{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":205774,"rows_kept":205774,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776326427203,205.3,74702.29,0.0,0.5109,2e-05,31.18641]
[1776326432236,205.3,74706.15,0.0,0.51099,2e-05,31.18512]
[1776326434250,205.3,74719.83,0.0,0.51133,2e-05,31.19009]
[1776326439335,205.3,74726.05,0.0,0.51148,2e-05,31.19234]
[1776326442305,205.3,74712.01,0.0,0.51113,2e-05,31.18725]
[1776326444319,205.3,74700.13,0.0,0.51084,2e-05,31.18293]
[1776326449405,205.3,74695.04,0.0,0.51071,2e-05,31.18107]
[1776326455396,205.3,74697.0,0.0,0.51076,2e-05,31.18179]
[1776326460431,205.3,74696.9,0.0,0.51076,2e-05,31.18175]
[1776326461785,44.74,74698.33,0.0,0.36488,0.00011,29.38696]
[1776326464788,44.5,74699.94,0.0,0.36425,0.00011,29.37059]
[1776326466789,44.35,74710.67,0.0,0.3649,0.00011,29.39246]
[1776326467790,44.27,74720.65,0.0,0.36574,0.00011,29.41889]
[1776326470794,44.06,74720.25,0.0,0.36498,0.00011,29.39834]
[1776326473523,43.86,74722.11,0.0,0.36451,0.00011,29.38628]
[1776326476799,43.67,74722.03,0.0,0.36386,0.00011,29.36856]
[1776326479615,43.49,74721.91,0.0,0.36324,0.00011,29.3515]
[1776326482805,43.32,74732.04,0.0,0.36378,0.00011,29.37034]
[1776326487810,43.01,74739.8,0.0,0.36359,0.00011,29.36809]
[1776326492815,42.82,74739.31,0.0,0.36287,0.00011,29.3459]
[1776326495818,42.69,74733.5,0.0,0.36177,0.00011,29.31314]
[1776326500824,42.49,74748.28,0.0,0.36273,0.00011,29.34547]
[1776326505829,42.28,74749.85,0.0,0.36215,0.00011,29.33017]
[1776326511791,42.12,74750.69,0.0,0.36168,0.00011,29.3174]
[1776326516827,41.97,74751.51,0.0,0.36126,0.00011,29.30597]
[1776326519909,41.86,74745.05,0.0,0.36014,0.00011,29.27223]
[1776326523848,41.79,74728.38,0.0,0.35796,0.00011,29.20431]
[1776326528853,41.67,74727.19,0.0,0.35741,0.00011,29.18804]
[1776326533859,41.57,74726.07,0.0,0.3569,0.00011,29.173]
[1776326538864,41.48,74725.25,0.0,0.35646,0.00011,29.15999]
[1776326543869,41.39,74719.35,0.0,0.35546,0.00012,29.12898]
[1776326548874,41.31,74724.21,0.0,0.35574,0.00012,29.13878]
[1776326551877,41.26,74710.07,0.0,0.35388,0.00012,29.07674]
[1776326555881,41.22,74699.7,0.0,0.35254,0.00012,29.03312]
[1776326556882,41.21,74685.91,0.0,0.3509,0.00012,28.97908]
[1776326561887,41.15,74692.24,0.0,0.3514,0.00012,28.99655]
[1776326565891,41.1,74705.14,0.0,0.35273,0.00012,29.04086]
[1776326571897,41.04,74712.14,0.0,0.35331,0.00012,29.06085]
[1776326576902,41.0,74713.41,0.0,0.35329,0.00012,29.06077]
[1776326581907,40.96,74710.17,0.0,0.35277,0.00012,29.04397]
[1776326586912,40.92,74703.12,0.0,0.35181,0.00012,29.01289]
[1776326591917,40.89,74704.45,0.0,0.35184,0.00012,29.01427]
[1776326596922,40.86,74706.93,0.0,0.35199,0.00012,29.01979]
[1776326601926,40.84,74705.02,0.0,0.35169,0.00012,29.01005]
[1776326606931,40.81,74702.68,0.0,0.35131,0.00012,28.99774]
[1776326611936,40.79,74706.79,0.0,0.35171,0.00012,29.00868]
[1776326617942,40.77,74702.83,0.0,0.35116,0.00012,28.99073]
[1776326622947,40.75,74702.6,0.0,0.35106,0.00012,28.98788]
[1776326627952,40.73,74704.65,0.0,0.35124,0.00012,28.99402]
[1776326632957,40.72,74694.58,0.0,0.35001,0.00012,28.95331]
[1776326636961,40.71,74684.86,0.0,0.34885,0.00012,28.91418]
[1776326641966,40.7,74683.13,0.0,0.3486,0.00012,28.90599]
[1776326646972,40.69,74683.39,0.0,0.34859,0.00012,28.90573]
[1776326651977,40.68,74679.56,0.0,0.3481,0.00012,28.88953]
[1776326657982,40.67,74677.48,0.0,0.34782,0.00012,28.8801]
[1776326662987,40.66,74679.23,0.0,0.34799,0.00012,28.88608]
[1776326667992,40.65,74683.87,0.0,0.34851,0.00012,28.90355]
[1776326673927,40.65,74684.28,0.0,0.34851,0.00012,28.90135]
[1776326676948,40.64,74675.1,0.0,0.34743,0.00012,28.86478]
[1776326681985,40.64,74675.32,0.0,0.34744,0.00012,28.86504]
[1776326687019,40.63,74676.43,0.0,0.34755,0.00012,28.86891]
[1776326692027,40.63,74672.18,0.0,0.34704,0.00012,28.85159]
[1776326696031,40.63,74660.55,0.0,0.34568,0.00012,28.80502]
[1776326698033,40.63,74645.66,0.0,0.34394,0.00012,28.74521]
[1776326703037,40.62,74644.14,0.0,0.34375,0.00012,28.73867]
[1776326705039,40.62,74632.67,0.0,0.34242,0.00012,28.69212]
[1776326709043,40.62,74643.32,0.0,0.34364,0.00012,28.73489]
[1776326709585,40.62,74643.32,0.0,0.34364,0.00012,28.73489]
[1776326709857,40.62,74643.32,0.0,0.34364,0.00012,28.73489]
[1776326709925,40.62,74643.32,0.0,0.34364,0.00012,28.73482]
[1776326715049,40.62,74650.97,0.0,0.34452,0.00012,28.76527]
[1776326721055,40.61,74652.64,0.0,0.3447,0.00012,28.77158]
[1776326726060,40.61,74654.39,0.0,0.34489,0.00012,28.77833]
[1776326731065,40.61,74656.34,0.0,0.3451,0.00012,28.78295]
[1776326731831,40.61,74656.34,0.0,0.3451,0.00012,28.78295]
[1776326731888,40.61,74656.34,0.0,0.3451,0.00012,28.78295]
[1776326731959,40.61,74656.34,0.0,0.3451,0.00012,28.7829]
[1776326737072,40.61,74663.28,0.0,0.3459,0.00012,28.8104]
[1776326743078,40.6,74668.06,0.0,0.34644,0.00012,28.82919]
[1776326744570,40.6,74669.19,0.0,0.34657,0.00012,28.83365]
[1776326744669,40.6,74669.19,0.0,0.34657,0.00012,28.83361]
[1776326748083,40.6,74678.59,0.0,0.34766,0.00012,28.87075]
[1776326753088,40.6,74679.66,0.0,0.34778,0.00012,28.87483]
[1776326758093,40.6,74678.84,0.0,0.34768,0.00012,28.87143]
[1776326763098,40.6,74672.28,0.0,0.34692,0.00012,28.84534]
[1776326767103,40.6,74667.87,0.0,0.3464,0.00012,28.82776]
[1776326767201,40.6,74668.0,0.0,0.34641,0.00012,28.82825]
[1776326768103,40.6,74668.64,0.0,0.34649,0.00012,28.83078]
[1776326768179,40.6,74668.64,0.0,0.34649,0.00012,28.83078]
[1776326768231,40.6,74668.64,0.0,0.34649,0.00012,28.83078]
[1776326768500,40.6,74668.64,0.0,0.34649,0.00012,28.83078]
[1776326769104,40.6,74661.86,0.0,0.3457,0.00012,28.80376]
[1776326769426,40.6,74661.86,0.0,0.3457,0.00012,28.80376]
[1776326770105,40.6,74659.37,0.0,0.34541,0.00012,28.79379]
[1776326775110,40.6,74663.0,0.0,0.34583,0.00012,28.80821]
[1776326780115,40.6,74656.68,0.0,0.34509,0.00012,28.78292]
[1776326784543,40.54,74655.87,0.0,0.34476,0.00012,28.77222]
[1776326784670,40.54,74655.87,0.0,0.34476,0.00012,28.77222]
[1776326784742,40.48,74655.87,0.0,0.34453,0.00012,28.7649]
[1776326785551,40.48,74655.87,0.0,0.34453,0.00012,28.7649]
[1776326787632,40.37,74643.24,0.0,0.3426,0.00012,28.69934]
[1776326787949,40.37,74643.24,0.0,0.3426,0.00012,28.69934]
[1776326787986,40.31,74643.24,0.0,0.34237,0.00012,28.69225]
[1776326788517,40.31,74643.24,0.0,0.34237,0.00012,28.69225]
[1776326788522,40.31,74643.24,0.0,0.34237,0.00012,28.69225]
[1776326788640,40.31,74643.24,0.0,0.34237,0.00012,28.69225]
[1776326789128,40.26,74623.73,0.0,0.33988,0.00012,28.60495]
[1776326791130,40.15,74611.8,0.0,0.33804,0.00012,28.53823]
[1776326792477,40.1,74611.8,0.0,0.33782,0.00012,28.5313]
[1776326793132,40.05,74611.64,0.0,0.3376,0.00012,28.52382]
[1776326795134,39.96,74622.49,0.0,0.33846,0.00012,28.55621]
[1776326799769,39.77,74625.22,0.0,0.33802,0.00012,28.54278]
[1776326799871,39.73,74625.22,0.0,0.33784,0.00012,28.53682]
[1776326805144,39.54,74627.52,0.0,0.33728,0.00012,28.51959]
[1776326806200,39.5,74627.52,0.0,0.33713,0.00012,28.51474]
[1776326806299,39.5,74627.52,0.0,0.33713,0.00012,28.51474]
[1776326807146,39.47,74627.46,0.0,0.33699,0.00012,28.50983]
[1776326808077,39.47,74627.46,0.0,0.33699,0.00012,28.50983]
[1776326808143,39.45,74627.46,0.0,0.3369,0.00012,28.50705]
[1776326810149,39.41,74637.11,0.0,0.33788,0.00012,28.54288]
[1776326815154,39.32,74637.97,0.0,0.33761,0.00012,28.53444]
[1776326817503,39.29,74636.74,0.0,0.33734,0.00012,28.52505]
[1776326818157,39.28,74640.2,0.0,0.33769,0.00012,28.53781]
[1776326818901,39.28,74640.2,0.0,0.33769,0.00012,28.53781]
[1776326818965,39.28,74640.2,0.0,0.33769,0.00012,28.53781]
[1776326820159,39.25,74649.05,0.0,0.33862,0.00012,28.57137]
[1776326825277,39.18,74654.66,0.0,0.33897,0.00012,28.58512]
[1776326825520,39.18,74654.66,0.0,0.33897,0.00012,28.58512]
[1776326831170,39.1,74660.34,0.0,0.33932,0.00012,28.59855]
[1776326837087,39.04,74652.21,0.0,0.3381,0.00012,28.55595]
[1776326842124,39.01,74650.53,0.0,0.33776,0.00012,28.54415]
[1776326847159,38.98,74652.51,0.0,0.33788,0.00012,28.54862]
[1776326852191,38.96,74651.64,0.0,0.33766,0.00012,28.53875]
[1776326853667,38.95,74651.72,0.0,0.33765,0.00012,28.53855]
[1776326853805,38.95,74651.72,0.0,0.33765,0.00012,28.53855]
[1776326854699,38.95,74651.72,0.0,0.33764,0.00012,28.53805]
[1776326854801,38.95,74651.72,0.0,0.33763,0.00012,28.53762]
[1776326859759,38.94,74648.07,0.0,0.33714,0.00012,28.52019]
[1776326859852,38.93,74648.07,0.0,0.33713,0.00012,28.51989]
[1776326860581,38.93,74648.07,0.0,0.33713,0.00012,28.51989]
[1776326860648,38.93,74648.07,0.0,0.33712,0.00012,28.51975]
[1776326863075,38.93,74639.67,0.0,0.33611,0.00012,28.48331]
[1776326863149,38.93,74639.67,0.0,0.33611,0.00012,28.48331]
[1776326863161,38.93,74639.67,0.0,0.33612,0.00012,28.48339]
[1776326864800,38.93,74634.31,0.0,0.33548,0.00012,28.46018]
[1776326864892,38.94,74634.31,0.0,0.33548,0.00012,28.46036]
[1776326870209,38.94,74631.76,0.0,0.3352,0.00012,28.45011]
[1776326875214,38.95,74633.64,0.0,0.33545,0.00012,28.45895]
[1776326876008,38.95,74633.64,0.0,0.33545,0.00012,28.45895]
[1776326876110,38.95,74633.64,0.0,0.33545,0.00012,28.45903]
[1776326881220,38.95,74630.79,0.0,0.33513,0.00012,28.44721]
[1776326881773,38.95,74630.79,0.0,0.33513,0.00012,28.44721]
[1776326881850,38.95,74630.79,0.0,0.33513,0.00012,28.44737]
[1776326885542,38.95,74630.5,0.0,0.33511,0.00012,28.44651]
[1776326885606,38.95,74630.5,0.0,0.33511,0.00012,28.44651]
[1776326885640,38.95,74630.5,0.0,0.33511,0.00012,28.44651]
[1776326885670,38.95,74630.5,0.0,0.33511,0.00012,28.44651]
[1776326885700,38.95,74630.5,0.0,0.33511,0.00012,28.44651]
[1776326885730,38.95,74630.5,0.0,0.33511,0.00012,28.44651]
[1776326885767,38.95,74630.5,0.0,0.33511,0.00012,28.44651]
[1776326885793,38.95,74630.5,0.0,0.33511,0.00012,28.44651]
[1776326885834,38.95,74630.5,0.0,0.33511,0.00012,28.44655]
[1776326889228,38.95,74640.91,0.0,0.33635,0.00012,28.49149]
[1776326892012,38.95,74641.6,0.0,0.33642,0.00012,28.49401]
[1776326892080,38.95,74641.6,0.0,0.33642,0.00012,28.49401]
[1776326892120,38.95,74641.6,0.0,0.33642,0.00012,28.49401]
[1776326892159,38.95,74641.6,0.0,0.33642,0.00012,28.49401]
[1776326892205,38.95,74641.6,0.0,0.33642,0.00012,28.49401]
[1776326892222,38.95,74641.6,0.0,0.33642,0.00012,28.49401]
[1776326892231,38.95,74641.69,0.0,0.33642,0.00012,28.49422]
[1776326892421,38.95,74641.69,0.0,0.33642,0.00012,28.49422]
[1776326892580,38.95,74641.69,0.0,0.33642,0.00012,28.49422]
[1776326892989,38.95,74641.69,0.0,0.33642,0.00012,28.49422]
[1776326893044,38.95,74641.69,0.0,0.33642,0.00012,28.49422]
[1776326893080,38.95,74641.69,0.0,0.33641,0.00012,28.49401]
[1776326894232,38.95,74631.15,0.0,0.33515,0.00012,28.44829]
[1776326895233,38.94,74609.95,0.0,0.33258,0.00012,28.35406]
[1776326897235,38.93,74601.27,0.0,0.33149,0.00012,28.31384]
[1776326899768,38.92,74599.4,0.0,0.33123,0.00012,28.30418]
[1776326899826,38.92,74599.4,0.0,0.33123,0.00012,28.30418]
[1776326899862,38.91,74599.4,0.0,0.33121,0.00012,28.30354]
[1776326905243,38.9,74592.04,0.0,0.33027,0.00012,28.26857]
[1776326910248,38.89,74588.75,0.0,0.32985,0.00012,28.25287]
[1776326915254,38.89,74590.73,0.0,0.33005,0.00012,28.25789]
[1776326920259,38.88,74591.67,0.0,0.33013,0.00012,28.26128]
[1776326924263,38.87,74602.9,0.0,0.33144,0.00012,28.31]
[1776326927428,38.85,74599.78,0.0,0.33097,0.00012,28.29311]
[1776326927461,38.85,74599.78,0.0,0.33097,0.00012,28.29311]
[1776326927494,38.85,74599.78,0.0,0.33097,0.00012,28.29311]
[1776326927521,38.85,74599.78,0.0,0.33097,0.00012,28.29311]
[1776326927587,38.85,74599.78,0.0,0.33097,0.00012,28.29311]
[1776326927611,38.85,74599.78,0.0,0.33097,0.00012,28.29311]
[1776326927672,38.85,74599.78,0.0,0.33097,0.00012,28.29311]
[1776326927700,38.85,74599.78,0.0,0.33097,0.00012,28.29311]
[1776326927731,38.85,74599.78,0.0,0.33097,0.00012,28.29311]
[1776326927760,38.85,74599.78,0.0,0.33097,0.00012,28.29311]
[1776326927790,38.85,74599.78,0.0,0.33097,0.00012,28.29311]
[1776326927820,38.85,74599.78,0.0,0.33097,0.00012,28.29311]
[1776326927849,38.85,74599.78,0.0,0.33097,0.00012,28.29311]
[1776326927891,38.84,74599.78,0.0,0.33092,0.00012,28.29121]
[1776326928881,38.84,74599.78,0.0,0.33092,0.00012,28.29121]
[1776326928927,38.84,74599.78,0.0,0.33092,0.00012,28.29121]
[1776326928969,38.83,74599.78,0.0,0.33087,0.00012,28.28957]
[1776326930269,38.82,74582.73,0.0,0.32879,0.00012,28.21153]
[1776326933232,38.8,74581.06,0.0,0.3285,0.00012,28.20105]
[1776326933284,38.79,74580.67,0.0,0.32842,0.00012,28.19797]
[1776326933456,38.79,74580.67,0.0,0.32842,0.00012,28.19797]
[1776326934273,38.8,74582.17,0.0,0.32862,0.00012,28.20545]
[1776326936275,38.8,74592.81,0.0,0.32991,0.00012,28.25411]
[1776326940378,38.81,74594.53,0.0,0.33014,0.00012,28.26259]
[1776326940433,38.81,74594.53,0.0,0.33014,0.00012,28.26259]
[1776326941287,38.81,74595.03,0.0,0.3302,0.00012,28.26499]
[1776326941869,38.81,74595.03,0.0,0.3302,0.00012,28.26499]
[1776326941891,38.81,74595.03,0.0,0.3302,0.00012,28.26499]
[1776326942032,38.81,74595.03,0.0,0.3302,0.00012,28.26499]
[1776326942061,38.81,74595.03,0.0,0.3302,0.00012,28.26499]
[1776326942092,38.81,74595.03,0.0,0.3302,0.00012,28.26499]
[1776326942133,38.81,74595.03,0.0,0.33021,0.00012,28.26505]
[1776326944290,38.81,74606.36,0.0,0.33155,0.00012,28.31533]
[1776326947276,38.8,74607.39,0.0,0.33166,0.00012,28.31946]
[1776326947373,38.8,74607.09,0.0,0.33162,0.00012,28.31785]
[1776326947432,38.8,74607.09,0.0,0.33162,0.00012,28.31785]
[1776326948294,38.8,74607.06,0.0,0.33161,0.00012,28.31752]
[1776326949295,38.8,74597.8,0.0,0.3305,0.00012,28.27628]
[1776326949338,38.8,74597.8,0.0,0.3305,0.00012,28.27628]
[1776326949373,38.8,74597.8,0.0,0.3305,0.00012,28.27628]
[1776326954617,38.75,74587.15,0.0,0.32902,0.00012,28.22111]
[1776326954691,38.75,74587.15,0.0,0.32902,0.00012,28.22111]
[1776326954732,38.75,74587.15,0.0,0.32902,0.00012,28.22111]
[1776326955301,38.75,74586.42,0.0,0.32889,0.00012,28.21657]
[1776326960306,38.71,74584.16,0.0,0.32847,0.00012,28.20107]
[1776326965311,38.69,74583.18,0.0,0.32823,0.00012,28.19244]
[1776326967313,38.68,74574.45,0.0,0.32715,0.00012,28.15164]
[1776326972318,38.67,74572.45,0.0,0.32686,0.00012,28.13819]
[1776326977323,38.66,74576.57,0.0,0.32731,0.00012,28.15527]
[1776326982328,38.65,74575.49,0.0,0.32713,0.00012,28.1488]
[1776326987338,38.64,74577.8,0.0,0.32737,0.00012,28.15806]
[1776326992343,38.64,74572.42,0.0,0.32671,0.00012,28.13276]
[1776326997348,38.64,74568.17,0.0,0.3262,0.00012,28.11343]
[1776327003354,38.65,74554.4,0.0,0.32461,0.00012,28.05211]
[1776327008359,38.67,74551.01,0.0,0.32428,0.00012,28.03923]
[1776327014336,38.69,74542.3,0.0,0.32337,0.00012,28.00333]
[1776327019373,38.71,74542.32,0.0,0.32347,0.00012,28.00682]
[1776327025403,38.73,74549.01,0.0,0.32432,0.00012,28.03967]
[1776327030408,38.73,74553.47,0.0,0.32488,0.00012,28.06117]
[1776327035390,38.73,74557.0,0.0,0.32528,0.00012,28.0743]
[1776327035449,38.73,74558.03,0.0,0.3254,0.00012,28.07896]
[1776327035511,38.73,74558.03,0.0,0.3254,0.00012,28.07896]
[1776327035572,38.73,74558.03,0.0,0.3254,0.00012,28.07896]
[1776327035603,38.73,74558.03,0.0,0.3254,0.00012,28.07896]
[1776327035633,38.73,74558.03,0.0,0.3254,0.00012,28.07896]
[1776327035660,38.73,74558.03,0.0,0.3254,0.00012,28.07896]
[1776327035689,38.73,74558.03,0.0,0.3254,0.00012,28.07896]
[1776327035719,38.73,74558.03,0.0,0.3254,0.00012,28.07896]
[1776327035920,38.73,74558.03,0.0,0.3254,0.00012,28.07896]
[1776327036021,38.73,74558.03,0.0,0.3254,0.00012,28.07887]
[1776327039931,38.72,74574.6,0.0,0.32733,0.00012,28.15298]
[1776327040014,38.72,74574.6,0.0,0.32731,0.00012,28.15237]
[1776327040848,38.72,74574.6,0.0,0.32731,0.00012,28.15237]
[1776327040900,38.72,74574.6,0.0,0.32731,0.00012,28.15237]
[1776327040981,38.71,74574.6,0.0,0.32729,0.00012,28.15171]
[1776327042421,38.71,74583.71,0.0,0.32836,0.00012,28.1922]
[1776327042758,38.71,74583.71,0.0,0.32836,0.00012,28.1922]
[1776327042823,38.71,74583.71,0.0,0.32836,0.00012,28.1922]
[1776327042883,38.71,74583.71,0.0,0.32836,0.00012,28.1922]
[1776327043058,38.71,74583.71,0.0,0.32836,0.00012,28.1922]
[1776327043096,38.71,74583.71,0.0,0.32836,0.00012,28.1922]
[1776327043130,38.71,74583.71,0.0,0.32836,0.00012,28.1922]
[1776327043155,38.71,74583.71,0.0,0.32836,0.00012,28.1922]
[1776327043233,38.7,74583.71,0.0,0.32833,0.00012,28.19118]
[1776327048430,38.68,74577.08,0.0,0.32745,0.00012,28.1579]
[1776327049128,38.68,74577.08,0.0,0.32745,0.00012,28.1579]
[1776327049144,38.68,74577.08,0.0,0.32745,0.00012,28.1579]
[1776327049229,38.68,74577.08,0.0,0.32743,0.00012,28.1575]
[1776327053010,38.67,74573.98,0.0,0.32703,0.00012,28.14234]
[1776327053053,38.67,74573.98,0.0,0.32703,0.00012,28.14234]
[1776327053079,38.67,74573.98,0.0,0.32703,0.00012,28.14206]
[1776327056438,38.67,74584.82,0.0,0.32834,0.00012,28.19196]
[1776327058439,38.69,74594.32,0.0,0.32954,0.00012,28.23708]
[1776327063445,38.72,74593.59,0.0,0.32959,0.00012,28.23835]
[1776327068450,38.71,74588.27,0.0,0.3289,0.00012,28.2126]
[1776327069596,38.7,74587.94,0.0,0.32883,0.00012,28.21016]
[1776327069730,38.7,74587.94,0.0,0.32883,0.00012,28.21016]
[1776327070452,38.69,74585.63,0.0,0.32853,0.00012,28.19887]
[1776327072454,38.69,74573.41,0.0,0.32704,0.00012,28.14235]
[1776327077459,38.68,74571.51,0.0,0.32678,0.00012,28.13257]
[1776327082464,38.67,74570.21,0.0,0.3266,0.00012,28.12574]
[1776327083733,38.67,74572.11,0.0,0.32682,0.00012,28.13417]
[1776327083790,38.67,74572.11,0.0,0.32682,0.00012,28.13417]
[1776327083820,38.67,74572.11,0.0,0.32682,0.00012,28.13417]
[1776327083850,38.67,74572.11,0.0,0.32682,0.00012,28.13417]
[1776327083880,38.67,74572.11,0.0,0.32682,0.00012,28.13417]
[1776327083909,38.67,74572.11,0.0,0.32682,0.00012,28.13417]
[1776327083938,38.67,74572.11,0.0,0.32682,0.00012,28.13417]
[1776327083959,38.67,74572.11,0.0,0.32681,0.00012,28.13394]
[1776327087469,38.67,74561.45,0.0,0.32554,0.00012,28.08532]
[1776327092280,38.68,74554.49,0.0,0.32475,0.00012,28.05481]
[1776327092347,38.68,74554.49,0.0,0.32475,0.00012,28.05481]
[1776327092381,38.69,74554.49,0.0,0.32475,0.00012,28.05229]
[1776327097479,38.7,74553.97,0.0,0.32474,0.00012,28.05172]
[1776327102483,38.7,74558.93,0.0,0.32536,0.00012,28.07551]
[1776327107491,38.7,74560.36,0.0,0.32554,0.00012,28.08222]
[1776327113497,38.7,74559.83,0.0,0.32547,0.00012,28.07963]
[1776327115070,38.7,74559.83,0.0,0.32547,0.00012,28.07972]
[1776327115115,38.7,74559.83,0.0,0.32547,0.00012,28.07972]
[1776327115176,38.7,74559.83,0.0,0.32547,0.00012,28.07972]
[1776327115191,38.7,74559.83,0.0,0.32547,0.00012,28.07983]
[1776327120504,38.71,74558.85,0.0,0.32538,0.00012,28.07624]
[1776327125510,38.71,74563.69,0.0,0.32595,0.00012,28.0982]
[1776327126715,38.71,74560.54,0.0,0.32558,0.00012,28.08374]
[1776327126737,38.71,74560.54,0.0,0.32558,0.00012,28.08374]
[1776327127512,38.71,74559.68,0.0,0.32548,0.00012,28.07982]
[1776327128039,38.71,74559.68,0.0,0.32548,0.00012,28.07982]
[1776327128091,38.71,74559.68,0.0,0.32548,0.00012,28.07982]
[1776327128124,38.71,74559.68,0.0,0.32548,0.00012,28.07982]
[1776327128152,38.71,74559.68,0.0,0.32548,0.00012,28.07982]
[1776327128415,38.71,74559.68,0.0,0.32548,0.00012,28.07982]
[1776327128468,38.71,74559.68,0.0,0.32548,0.00012,28.07982]
[1776327133871,38.7,74566.99,0.0,0.32632,0.00012,28.11219]
[1776327137115,38.7,74567.73,0.0,0.32638,0.00012,28.11477]
[1776327137164,38.7,74567.73,0.0,0.32638,0.00012,28.11477]
[1776327137192,38.7,74567.73,0.0,0.32638,0.00012,28.11477]
[1776327137251,38.7,74567.73,0.0,0.32638,0.00012,28.11477]
[1776327137279,38.7,74567.73,0.0,0.32638,0.00012,28.11477]
[1776327137310,38.7,74567.73,0.0,0.32638,0.00012,28.11477]
[1776327137352,38.69,74567.73,0.0,0.32637,0.00012,28.11438]
[1776327138289,38.69,74567.73,0.0,0.32637,0.00012,28.11438]
[1776327138339,38.69,74567.73,0.0,0.32637,0.00012,28.11438]
[1776327138390,38.69,74567.73,0.0,0.32636,0.00012,28.11396]
[1776327138707,38.69,74567.73,0.0,0.32636,0.00012,28.11396]
[1776327138767,38.69,74567.73,0.0,0.32636,0.00012,28.11396]
[1776327139530,38.69,74581.49,0.0,0.32799,0.00012,28.17596]
[1776327141533,38.7,74591.63,0.0,0.32926,0.00012,28.22401]
[1776327145537,38.72,74602.04,0.0,0.33059,0.00012,28.27354]
[1776327150542,38.74,74595.83,0.0,0.32993,0.00012,28.24861]
[1776327155547,38.76,74596.12,0.0,0.33003,0.00012,28.24974]
[1776327160552,38.77,74597.06,0.0,0.33021,0.00012,28.25608]
[1776327165557,38.78,74601.4,0.0,0.33077,0.00012,28.27692]
[1776327170562,38.78,74608.37,0.0,0.33162,0.00012,28.30833]
[1776327175567,38.78,74606.56,0.0,0.33139,0.00012,28.29998]
[1776327181524,38.75,74605.68,0.0,0.33117,0.00012,28.29223]
[1776327186560,38.75,74603.74,0.0,0.33092,0.00012,28.28298]
[1776327191600,38.72,74604.07,0.0,0.33084,0.00012,28.28029]
[1776327196607,38.73,74604.59,0.0,0.33095,0.00012,28.28431]
[1776327201611,38.74,74604.25,0.0,0.33095,0.00012,28.2843]
[1776327207617,38.69,74594.84,0.0,0.32957,0.00012,28.23334]
[1776327208627,38.68,74591.66,0.0,0.32916,0.00012,28.218]
[1776327208681,38.68,74591.66,0.0,0.32916,0.00012,28.218]
[1776327208740,38.68,74591.66,0.0,0.32916,0.00012,28.218]
[1776327209091,38.68,74591.66,0.0,0.32916,0.00012,28.218]
[1776327209127,38.68,74591.66,0.0,0.32916,0.00012,28.218]
[1776327209147,38.68,74591.66,0.0,0.32916,0.00012,28.218]
[1776327209290,38.68,74591.66,0.0,0.32916,0.00012,28.218]
[1776327209391,38.67,74591.66,0.0,0.32914,0.00012,28.21713]
[1776327214624,38.65,74586.76,0.0,0.32843,0.00012,28.18851]
[1776327215695,38.65,74586.76,0.0,0.32842,0.00012,28.18793]
[1776327215697,38.65,74586.76,0.0,0.32842,0.00012,28.18793]
[1776327215740,38.65,74586.76,0.0,0.32842,0.00012,28.18793]
[1776327216626,38.65,74586.08,0.0,0.32832,0.00012,28.18427]
[1776327217100,38.65,74586.08,0.0,0.32832,0.00012,28.18427]
[1776327217137,38.65,74586.08,0.0,0.32832,0.00012,28.18427]
[1776327217167,38.65,74586.08,0.0,0.32832,0.00012,28.18427]
[1776327217196,38.65,74586.08,0.0,0.32832,0.00012,28.18427]
[1776327217204,38.65,74586.08,0.0,0.32832,0.00012,28.18427]
[1776327217255,38.65,74586.08,0.0,0.32832,0.00012,28.18427]
[1776327217306,38.64,74586.08,0.0,0.3283,0.00012,28.18378]
[1776327218275,38.64,74586.08,0.0,0.3283,0.00012,28.18378]
[1776327218314,38.64,74586.08,0.0,0.3283,0.00012,28.18378]
[1776327218422,38.64,74586.08,0.0,0.3283,0.00012,28.18378]
[1776327218490,38.64,74586.08,0.0,0.3283,0.00012,28.18378]
[1776327218591,38.64,74586.08,0.0,0.32829,0.00012,28.18333]
[1776327219724,38.64,74584.75,0.0,0.32812,0.00012,28.17688]
[1776327219761,38.64,74584.75,0.0,0.32812,0.00012,28.17688]
[1776327220630,38.63,74583.62,0.0,0.32797,0.00012,28.17135]
[1776327226608,38.62,74581.56,0.0,0.32768,0.00012,28.16055]
[1776327228250,38.62,74581.29,0.0,0.32764,0.00012,28.15884]
[1776327228336,38.62,74581.29,0.0,0.32764,0.00012,28.15884]
[1776327228364,38.62,74581.29,0.0,0.32764,0.00012,28.15884]
[1776327228393,38.62,74581.29,0.0,0.32764,0.00012,28.15884]
[1776327228451,38.62,74581.29,0.0,0.32764,0.00012,28.15884]
[1776327228552,38.62,74581.29,0.0,0.32763,0.00012,28.15864]
[1776327233643,38.62,74569.63,0.0,0.32623,0.00012,28.10532]
[1776327235893,38.62,74567.43,0.0,0.32599,0.00012,28.09582]
[1776327235927,38.62,74567.43,0.0,0.32599,0.00012,28.09582]
[1776327235974,38.63,74567.43,0.0,0.32599,0.00012,28.09612]
[1776327241593,38.63,74565.14,0.0,0.32576,0.00012,28.08695]
[1776327246656,38.65,74554.95,0.0,0.32461,0.00012,28.04239]
[1776327251661,38.66,74556.56,0.0,0.32487,0.00012,28.05233]
[1776327256666,38.67,74557.54,0.0,0.32504,0.00012,28.05871]
[1776327261673,38.68,74561.04,0.0,0.3255,0.00012,28.07621]
[1776327266678,38.69,74563.43,0.0,0.32579,0.00012,28.08746]
[1776327271683,38.69,74564.58,0.0,0.32592,0.00012,28.08996]
[1776327276688,38.69,74564.14,0.0,0.32587,0.00012,28.08798]
[1776327282697,38.69,74564.22,0.0,0.32589,0.00012,28.08866]
[1776327287702,38.69,74567.49,0.0,0.32627,0.00012,28.1035]
[1776327292711,38.68,74570.64,0.0,0.32662,0.00012,28.11691]
[1776327297717,38.68,74571.66,0.0,0.32672,0.00012,28.12057]
[1776327299719,38.68,74559.15,0.0,0.32523,0.00012,28.06368]
[1776327304729,38.69,74556.89,0.0,0.325,0.00012,28.05479]
[1776327307735,38.69,74572.37,0.0,0.32685,0.00012,28.12569]
[1776327312740,38.68,74571.95,0.0,0.32677,0.00012,28.12262]
[1776327315819,38.68,74571.9,0.0,0.32675,0.00012,28.12179]
[1776327315881,38.68,74571.9,0.0,0.32675,0.00012,28.12179]
[1776327316744,38.68,74573.99,0.0,0.32699,0.00012,28.13109]
[1776327317745,38.67,74582.65,0.0,0.32801,0.00012,28.16994]
[1776327320749,38.66,74591.34,0.0,0.32899,0.00012,28.20712]
[1776327321699,38.66,74591.34,0.0,0.32899,0.00012,28.20712]
[1776327321727,38.66,74591.34,0.0,0.32899,0.00012,28.20712]
[1776327321738,38.65,74591.34,0.0,0.32897,0.00012,28.20635]
[1776327323752,38.64,74606.06,0.0,0.33067,0.00012,28.2705]
[1776327324753,38.63,74595.18,0.0,0.32935,0.00012,28.22079]
[1776327325857,38.63,74595.18,0.0,0.32933,0.00012,28.22034]
[1776327325901,38.63,74595.18,0.0,0.32933,0.00012,28.22034]
[1776327325929,38.63,74595.18,0.0,0.32933,0.00012,28.22034]
[1776327325961,38.63,74595.18,0.0,0.32933,0.00012,28.22034]
[1776327328317,38.63,74583.03,0.0,0.32786,0.00012,28.1646]
[1776327333764,38.63,74572.01,0.0,0.32654,0.00012,28.11221]
[1776327338415,38.63,74574.65,0.0,0.32686,0.00012,28.12417]
[1776327338441,38.63,74574.65,0.0,0.32686,0.00012,28.12417]
[1776327338769,38.63,74574.05,0.0,0.32679,0.00012,28.12149]
[1776327343774,38.64,74574.9,0.0,0.32691,0.00012,28.12618]
[1776327348779,38.63,74580.13,0.0,0.32752,0.00012,28.14945]
[1776327354650,38.63,74577.77,0.0,0.32723,0.00012,28.13823]
[1776327354708,38.63,74577.77,0.0,0.32723,0.00012,28.13823]
[1776327354752,38.63,74577.77,0.0,0.32722,0.00012,28.13811]
[1776327359784,38.62,74585.7,0.0,0.32813,0.00012,28.17274]
[1776327364798,38.61,74592.29,0.0,0.32887,0.00012,28.20094]
[1776327366513,38.61,74592.3,0.0,0.32886,0.00012,28.2005]
[1776327366537,38.61,74592.3,0.0,0.32886,0.00012,28.2005]
[1776327366635,38.6,74592.3,0.0,0.32885,0.00012,28.20011]
[1776327368634,38.6,74592.3,0.0,0.32884,0.00012,28.19967]
[1776327368664,38.6,74592.3,0.0,0.32884,0.00012,28.19967]
[1776327368736,38.6,74592.3,0.0,0.32882,0.00012,28.19925]
[1776327369874,38.6,74593.12,0.0,0.32891,0.00012,28.20256]
[1776327369892,38.6,74593.12,0.0,0.32891,0.00012,28.20256]
[1776327370804,38.59,74593.68,0.0,0.32897,0.00012,28.20468]
[1776327375809,38.58,74597.01,0.0,0.3293,0.00012,28.21755]
[1776327381815,38.56,74599.79,0.0,0.32956,0.00012,28.22743]
[1776327387140,38.56,74603.46,0.0,0.32999,0.00012,28.2436]
[1776327391829,38.59,74620.8,0.0,0.33222,0.00012,28.32368]
[1776327392385,38.59,74620.8,0.0,0.33222,0.00012,28.32368]
[1776327392453,38.59,74620.8,0.0,0.33222,0.00012,28.32368]
[1776327392487,38.6,74620.8,0.0,0.33223,0.00012,28.32417]
[1776327393831,38.6,74630.3,0.0,0.33339,0.00012,28.36676]
[1776327398836,38.66,74637.04,0.0,0.33445,0.00012,28.40481]
[1776327403841,38.71,74635.82,0.0,0.33454,0.00012,28.40746]
[1776327409148,38.75,74642.49,0.0,0.33552,0.00012,28.44255]
[1776327410300,38.76,74642.49,0.0,0.33555,0.00012,28.44347]
[1776327410363,38.76,74642.49,0.0,0.33555,0.00012,28.44347]
[1776327410401,38.76,74642.49,0.0,0.33557,0.00012,28.44422]
[1776327413851,38.77,74652.05,0.0,0.33678,0.00012,28.48766]
[1776327418300,38.79,74643.78,0.0,0.33586,0.00012,28.45436]
[1776327418353,38.79,74643.78,0.0,0.33586,0.00012,28.45436]
[1776327418401,38.8,74643.78,0.0,0.33589,0.00012,28.45509]
[1776327423861,38.82,74641.24,0.0,0.33569,0.00012,28.44747]
[1776327428866,38.84,74641.56,0.0,0.3358,0.00012,28.45133]
[1776327433871,38.85,74641.39,0.0,0.33584,0.00012,28.45278]
[1776327438876,38.87,74630.62,0.0,0.33462,0.00012,28.40809]
[1776327443883,38.9,74623.42,0.0,0.33387,0.00012,28.38022]
[1776327448888,38.92,74623.24,0.0,0.33394,0.00012,28.38258]
[1776327454894,38.94,74623.56,0.0,0.33406,0.00012,28.38402]
[1776327459899,38.96,74618.88,0.0,0.33357,0.00012,28.36605]
[1776327464904,38.97,74618.49,0.0,0.33359,0.00012,28.36655]
[1776327468468,38.98,74611.78,0.0,0.33284,0.00012,28.33876]
[1776327468503,38.98,74611.78,0.0,0.33284,0.00012,28.33876]
[1776327468532,38.98,74611.78,0.0,0.33284,0.00012,28.33876]
[1776327468563,38.98,74611.78,0.0,0.33284,0.00012,28.33876]
[1776327468570,38.97,74611.78,0.0,0.3328,0.00012,28.33746]
[1776327473046,38.94,74611.91,0.0,0.33267,0.00012,28.33322]
[1776327473087,38.94,74611.91,0.0,0.33267,0.00012,28.33322]
[1776327473117,38.94,74611.91,0.0,0.33267,0.00012,28.33322]
[1776327473145,38.94,74611.91,0.0,0.33267,0.00012,28.33322]
[1776327473913,38.94,74618.03,0.0,0.33342,0.00012,28.36078]
[1776327479923,38.96,74620.69,0.0,0.33381,0.00012,28.37473]
[1776327481925,38.97,74610.16,0.0,0.33259,0.00012,28.32969]
[1776327487931,38.99,74609.16,0.0,0.33259,0.00012,28.32917]
[1776327489933,39.0,74619.07,0.0,0.33379,0.00012,28.37338]
[1776327490854,39.0,74619.07,0.0,0.33379,0.00012,28.37338]
[1776327490879,39.0,74619.07,0.0,0.33379,0.00012,28.37338]
[1776327490895,39.0,74619.07,0.0,0.33379,0.00012,28.37337]
[1776327491935,39.0,74628.58,0.0,0.33492,0.00012,28.41488]
[1776327497941,38.99,74628.66,0.0,0.33491,0.00012,28.41453]
[1776327502946,38.99,74629.12,0.0,0.33496,0.00012,28.41615]
[1776327506950,38.99,74617.74,0.0,0.3336,0.00012,28.36651]
[1776327511955,39.0,74625.22,0.0,0.3345,0.00012,28.3971]
[1776327517885,38.99,74630.47,0.0,0.33511,0.00012,28.41929]
[1776327522920,38.99,74631.91,0.0,0.33526,0.00012,28.42477]
[1776327524161,38.99,74634.26,0.0,0.33553,0.00012,28.43477]
[1776327524195,38.99,74634.26,0.0,0.33553,0.00012,28.43477]
[1776327524225,38.99,74634.26,0.0,0.33553,0.00012,28.43477]
[1776327524283,38.99,74634.26,0.0,0.33553,0.00012,28.43477]
[1776327524935,38.98,74634.26,0.0,0.33552,0.00012,28.43448]
[1776327527955,38.97,74642.88,0.0,0.33652,0.00012,28.47057]
[1776327532976,38.96,74647.45,0.0,0.33699,0.00012,28.4879]
[1776327538419,38.94,74649.78,0.0,0.33719,0.00012,28.49541]
[1776327538475,38.94,74649.78,0.0,0.33719,0.00012,28.49541]
[1776327538505,38.94,74649.78,0.0,0.33719,0.00012,28.49541]
[1776327538540,38.94,74649.78,0.0,0.33719,0.00012,28.49541]
[1776327538606,38.93,74649.78,0.0,0.33717,0.00012,28.49474]
[1776327539983,38.93,74659.8,0.0,0.33836,0.00012,28.53721]
[1776327544988,38.9,74661.87,0.0,0.33849,0.00012,28.54253]
[1776327549992,38.88,74662.35,0.0,0.33846,0.00012,28.54153]
[1776327551754,38.88,74662.94,0.0,0.33851,0.00012,28.54352]
[1776327551809,38.88,74662.94,0.0,0.33851,0.00012,28.54352]
[1776327551818,38.87,74662.94,0.0,0.33849,0.00012,28.54291]
[1776327555998,38.85,74671.85,0.0,0.33948,0.00012,28.57832]
[1776327561003,38.83,74670.94,0.0,0.33927,0.00012,28.57116]
[1776327566010,38.82,74667.29,0.0,0.33877,0.00012,28.55353]
[1776327571015,38.8,74669.26,0.0,0.33894,0.00012,28.55725]
[1776327573762,38.8,74668.4,0.0,0.33881,0.00012,28.5529]
[1776327573873,38.8,74668.4,0.0,0.33881,0.00012,28.5529]
[1776327573974,38.8,74668.4,0.0,0.3388,0.00012,28.5526]
[1776327579022,38.79,74667.41,0.0,0.33864,0.00012,28.54698]
[1776327584027,38.78,74667.54,0.0,0.33863,0.00012,28.54664]
[1776327586051,38.78,74667.54,0.0,0.33863,0.00012,28.54645]
[1776327586082,38.78,74667.54,0.0,0.33863,0.00012,28.54645]
[1776327587030,38.78,74658.98,0.0,0.33759,0.00012,28.5096]
[1776327588568,38.78,74658.98,0.0,0.3376,0.00012,28.50983]
[1776327588614,38.78,74658.98,0.0,0.3376,0.00012,28.50983]
[1776327588628,38.78,74658.98,0.0,0.33761,0.00012,28.51016]
[1776327590033,38.79,74649.04,0.0,0.33642,0.00012,28.4674]
[1776327595038,38.8,74647.99,0.0,0.33636,0.00012,28.46498]
[1776327600043,38.81,74646.4,0.0,0.33622,0.00012,28.45963]
[1776327604226,38.82,74645.67,0.0,0.33617,0.00012,28.45764]
[1776327604322,38.82,74645.67,0.0,0.33617,0.00012,28.45764]
[1776327605048,38.82,74645.63,0.0,0.33617,0.00012,28.45774]
[1776327609248,38.83,74641.97,0.0,0.33577,0.00012,28.44295]
[1776327610053,38.83,74640.96,0.0,0.33566,0.00012,28.43893]
[1776327612055,38.83,74654.32,0.0,0.33727,0.00012,28.49705]
[1776327612419,38.83,74654.32,0.0,0.33727,0.00012,28.49705]
[1776327612459,38.83,74654.32,0.0,0.33727,0.00012,28.49705]
[1776327613558,38.83,74656.2,0.0,0.33749,0.00012,28.50503]
[1776327614986,38.83,74656.2,0.0,0.33748,0.00012,28.50479]
[1776327615058,38.83,74660.83,0.0,0.33803,0.00012,28.5245]
[1776327615290,38.83,74660.83,0.0,0.33803,0.00012,28.5245]
[1776327615515,38.83,74660.83,0.0,0.33803,0.00012,28.5245]
[1776327616059,38.82,74664.2,0.0,0.33842,0.00012,28.53866]
[1776327617060,38.82,74673.68,0.0,0.33955,0.00012,28.57876]
[1776327617359,38.82,74673.68,0.0,0.33955,0.00012,28.57876]
[1776327617725,38.81,74673.68,0.0,0.33953,0.00012,28.57797]
[1776327619062,38.81,74685.47,0.0,0.34092,0.00012,28.62735]
[1776327624066,38.79,74685.04,0.0,0.34078,0.00012,28.62277]
[1776327625833,38.79,74685.01,0.0,0.3408,0.00012,28.62328]
[1776327625934,38.8,74685.01,0.0,0.34082,0.00012,28.62388]
[1776327629686,38.81,74686.31,0.0,0.34103,0.00012,28.63106]
[1776327630798,38.81,74686.31,0.0,0.34104,0.00012,28.6315]
[1776327630900,38.81,74686.31,0.0,0.34106,0.00012,28.63195]
[1776327633809,38.82,74685.71,0.0,0.341,0.00012,28.62735]
[1776327633811,38.83,74685.71,0.0,0.34101,0.00012,28.62787]
[1776327635842,38.83,74680.08,0.0,0.34035,0.00012,28.60445]
[1776327636930,38.83,74680.08,0.0,0.34037,0.00012,28.60515]
[1776327636942,38.84,74680.08,0.0,0.34039,0.00012,28.60585]
[1776327642084,38.86,74679.73,0.0,0.34044,0.00012,28.60714]
[1776327647089,38.87,74680.76,0.0,0.34062,0.00012,28.61331]
[1776327650167,38.88,74681.27,0.0,0.3407,0.00012,28.61622]
[1776327650793,38.88,74681.27,0.0,0.3407,0.00012,28.61622]
[1776327651078,38.88,74681.27,0.0,0.3407,0.00012,28.61622]
[1776327651092,38.88,74683.67,0.0,0.341,0.00012,28.62664]
[1776327652386,38.88,74688.2,0.0,0.34155,0.00012,28.64588]
[1776327653094,38.88,74694.17,0.0,0.34227,0.00012,28.67099]
[1776327654323,38.88,74696.74,0.0,0.34257,0.00012,28.6816]
[1776327655096,38.88,74696.74,0.0,0.34257,0.00012,28.6816]
[1776327664105,38.86,74698.26,0.0,0.3427,0.00012,28.68628]
[1776327664233,38.86,74698.26,0.0,0.3427,0.00012,28.68628]
[1776327664357,38.86,74698.26,0.0,0.3427,0.00012,28.68628]
[1776327665106,38.86,74699.88,0.0,0.34289,0.00012,28.69283]
[1776327669203,38.85,74703.89,0.0,0.34333,0.00012,28.7085]
[1776327670023,38.85,74703.89,0.0,0.34332,0.00012,28.7081]
[1776327674048,38.83,74716.09,0.0,0.34473,0.00012,28.75698]
[1776327675112,38.83,74716.09,0.0,0.34473,0.00012,28.75698]
[1776327676620,38.82,74721.25,0.0,0.34531,0.00012,28.77709]
[1776327677094,38.82,74721.25,0.0,0.34529,0.00012,28.7764]
[1776327682129,38.79,74723.23,0.0,0.34543,0.00012,28.78146]
[1776327687152,38.77,74718.01,0.0,0.34471,0.00012,28.7572]
[1776327692157,38.77,74714.92,0.0,0.34429,0.00012,28.74026]
[1776327697162,38.76,74714.89,0.0,0.34426,0.00012,28.73923]
[1776327702167,38.75,74715.64,0.0,0.34432,0.00012,28.74155]
[1776327705063,38.75,74719.46,0.0,0.34477,0.00012,28.75703]
[1776327705151,38.75,74719.46,0.0,0.34476,0.00012,28.75678]
[1776327705175,38.75,74719.46,0.0,0.34476,0.00012,28.75678]
[1776327705330,38.75,74719.46,0.0,0.34476,0.00012,28.75678]
[1776327705355,38.75,74719.46,0.0,0.34476,0.00012,28.75678]
[1776327705360,38.75,74719.46,0.0,0.34476,0.00012,28.75678]
[1776327705366,38.75,74719.46,0.0,0.34476,0.00012,28.75678]
[1776327705745,38.75,74719.46,0.0,0.34476,0.00012,28.75678]
[1776327706272,38.75,74719.46,0.0,0.34476,0.00012,28.75659]
[1776327707172,38.74,74716.55,0.0,0.3444,0.00012,28.74427]
[1776327712177,38.73,74725.04,0.0,0.34539,0.00012,28.77844]
[1776327717182,38.72,74724.8,0.0,0.34531,0.00012,28.77573]
[1776327722187,38.71,74723.78,0.0,0.34514,0.00012,28.77021]
[1776327727192,38.71,74717.2,0.0,0.34432,0.00012,28.74207]
[1776327729598,38.71,74716.37,0.0,0.34422,0.00012,28.73861]
[1776327729699,38.71,74716.37,0.0,0.34422,0.00012,28.73863]
[1776327732298,38.71,74717.05,0.0,0.3443,0.00012,28.74149]
[1776327732351,38.71,74717.05,0.0,0.3443,0.00012,28.74149]
[1776327732383,38.71,74717.05,0.0,0.3443,0.00012,28.74149]
[1776327733198,38.71,74717.52,0.0,0.34436,0.00012,28.74345]
[1776327733346,38.71,74717.52,0.0,0.34436,0.00012,28.74345]
[1776327733363,38.71,74717.52,0.0,0.34436,0.00012,28.74345]
[1776327733380,38.71,74717.52,0.0,0.34436,0.00012,28.74345]
[1776327733436,38.71,74717.52,0.0,0.34436,0.00012,28.74345]
[1776327733466,38.71,74717.52,0.0,0.34436,0.00012,28.74345]
[1776327733498,38.71,74717.52,0.0,0.34436,0.00012,28.74345]
[1776327733526,38.71,74717.52,0.0,0.34436,0.00012,28.74345]
[1776327733558,38.71,74717.52,0.0,0.34436,0.00012,28.74345]
[1776327734199,38.71,74717.83,0.0,0.3444,0.00012,28.74474]
[1776327734542,38.71,74717.83,0.0,0.3444,0.00012,28.74474]
[1776327734585,38.71,74717.83,0.0,0.3444,0.00012,28.74474]
[1776327735200,38.71,74717.94,0.0,0.34441,0.00012,28.74517]
[1776327735655,38.71,74717.94,0.0,0.34441,0.00012,28.74517]
[1776327735676,38.71,74717.94,0.0,0.34441,0.00012,28.74517]
[1776327735756,38.71,74717.94,0.0,0.34441,0.00012,28.74513]
[1776327736851,38.71,74717.94,0.0,0.34441,0.00012,28.74513]
[1776327736933,38.71,74717.94,0.0,0.34441,0.00012,28.74513]
[1776327736953,38.71,74717.94,0.0,0.34441,0.00012,28.74507]
[1776327738150,38.71,74717.94,0.0,0.34441,0.00012,28.74507]
[1776327738191,38.71,74717.94,0.0,0.34441,0.00012,28.74507]
[1776327738203,38.71,74718.22,0.0,0.34444,0.00012,28.74621]
[1776327744209,38.7,74719.1,0.0,0.34454,0.00012,28.74969]
[1776327748213,38.7,74728.74,0.0,0.34568,0.00012,28.78893]
[1776327753218,38.68,74731.04,0.0,0.3459,0.00012,28.79396]
[1776327758223,38.68,74725.65,0.0,0.34521,0.00012,28.77048]
[1776327763305,38.67,74724.47,0.0,0.34505,0.00012,28.76508]
[1776327770236,38.67,74725.49,0.0,0.34515,0.00012,28.76867]
[1776327775240,38.66,74726.03,0.0,0.3452,0.00012,28.77043]
[1776327780245,38.66,74726.84,0.0,0.34528,0.00012,28.77322]
[1776327785250,38.65,74730.44,0.0,0.3457,0.00012,28.7875]
[1776327791256,38.64,74730.61,0.0,0.34568,0.00012,28.78711]
[1776327796261,38.64,74731.47,0.0,0.34576,0.00012,28.78995]
[1776327801266,38.63,74734.32,0.0,0.34608,0.00012,28.80077]
[1776327806895,38.62,74735.01,0.0,0.34613,0.00012,28.80257]
[1776327808290,38.62,74741.34,0.0,0.34688,0.00012,28.82827]
[1776327808346,38.62,74741.34,0.0,0.34688,0.00012,28.82827]
[1776327809100,38.61,74741.34,0.0,0.34686,0.00012,28.82772]
[1776327810275,38.61,74752.65,0.0,0.34824,0.00012,28.87418]
[1776327815280,38.59,74753.87,0.0,0.34831,0.00012,28.87433]
[1776327820285,38.58,74755.71,0.0,0.34849,0.00012,28.88053]
[1776327826291,38.57,74760.5,0.0,0.34901,0.00012,28.89801]
[1776327831296,38.55,74759.05,0.0,0.34877,0.00012,28.89035]
[1776327836640,38.55,74752.87,0.0,0.34799,0.00012,28.8643]
[1776327836752,38.55,74752.87,0.0,0.34799,0.00012,28.8643]
[1776327836782,38.55,74752.87,0.0,0.34799,0.00012,28.8643]
[1776327836811,38.55,74752.87,0.0,0.34799,0.00012,28.8643]
[1776327836839,38.55,74752.87,0.0,0.34799,0.00012,28.8643]
[1776327836926,38.55,74752.87,0.0,0.34799,0.00012,28.8643]
[1776327836955,38.55,74752.87,0.0,0.34799,0.00012,28.8643]
[1776327836985,38.55,74752.87,0.0,0.34799,0.00012,28.8643]
[1776327837210,38.55,74752.87,0.0,0.348,0.00012,28.86434]
[1776327841238,38.55,74744.02,0.0,0.34694,0.00012,28.82849]
[1776327843252,38.56,74735.21,0.0,0.34588,0.00012,28.79266]
[1776327848313,38.58,74731.76,0.0,0.34553,0.00012,28.78044]
[1776327853318,38.59,74730.52,0.0,0.34544,0.00012,28.77721]
[1776327858323,38.6,74738.45,0.0,0.34645,0.00012,28.81139]
[1776327863328,38.6,74740.6,0.0,0.34671,0.00012,28.82017]
[1776327869529,38.61,74735.54,0.0,0.34611,0.00012,28.79986]
[1776327875034,38.61,74738.06,0.0,0.34641,0.00012,28.80752]
[1776327876373,38.61,74737.41,0.0,0.34632,0.00012,28.80454]
[1776327876392,38.61,74737.41,0.0,0.34632,0.00012,28.80454]
[1776327877343,38.6,74731.46,0.0,0.34559,0.00012,28.77963]
[1776327882348,38.61,74724.84,0.0,0.3448,0.00012,28.75247]
[1776327887353,38.62,74717.09,0.0,0.34388,0.00012,28.72085]
[1776327892358,38.63,74713.53,0.0,0.3435,0.00012,28.70752]
[1776327894495,38.63,74712.2,0.0,0.34336,0.00012,28.70255]
[1776327894519,38.63,74712.2,0.0,0.34336,0.00012,28.70255]
[1776327895361,38.64,74709.18,0.0,0.34301,0.00012,28.69021]
[1776327898443,38.65,74700.94,0.0,0.34205,0.00012,28.65684]
[1776327898522,38.65,74700.94,0.0,0.34205,0.00012,28.65684]
[1776327899365,38.65,74701.3,0.0,0.34212,0.00012,28.65896]
[1776327904370,38.67,74702.72,0.0,0.34237,0.00012,28.66749]
[1776327908397,38.68,74703.56,0.0,0.34252,0.00012,28.67257]
[1776327908432,38.68,74703.56,0.0,0.34252,0.00012,28.67257]
[1776327908461,38.68,74703.56,0.0,0.34252,0.00012,28.67257]
[1776327908490,38.68,74703.56,0.0,0.34252,0.00012,28.67257]
[1776327908520,38.68,74703.56,0.0,0.34252,0.00012,28.67257]
[1776327909375,38.69,74703.84,0.0,0.34256,0.00012,28.67407]
[1776327914380,38.69,74708.61,0.0,0.34317,0.00012,28.69503]
[1776327919390,38.69,74709.6,0.0,0.3433,0.00012,28.69965]
[1776327924395,38.7,74708.56,0.0,0.34319,0.00012,28.69563]
[1776327929400,38.7,74705.89,0.0,0.34287,0.00012,28.68473]
[1776327934405,38.7,74706.12,0.0,0.34291,0.00012,28.68336]
[1776327934752,38.7,74706.12,0.0,0.34291,0.00012,28.68336]
[1776327934805,38.7,74706.12,0.0,0.34291,0.00012,28.68336]
[1776327935406,38.71,74704.39,0.0,0.3427,0.00012,28.67624]
[1776327940411,38.71,74699.9,0.0,0.34219,0.00012,28.65837]
[1776327946417,38.72,74699.92,0.0,0.34223,0.00012,28.6595]
[1776327951422,38.73,74698.08,0.0,0.34203,0.00012,28.65249]
[1776327951973,38.73,74698.08,0.0,0.34203,0.00012,28.65249]
[1776327952006,38.73,74698.08,0.0,0.34203,0.00012,28.65249]
[1776327952074,38.72,74698.08,0.0,0.342,0.00012,28.65142]
[1776327953424,38.71,74686.1,0.0,0.34051,0.00012,28.59953]
[1776327958429,38.69,74683.15,0.0,0.34005,0.00012,28.58339]
[1776327963434,38.67,74682.03,0.0,0.33982,0.00012,28.57582]
[1776327968439,38.64,74677.26,0.0,0.33914,0.00012,28.55202]
[1776327971442,38.62,74667.95,0.0,0.33789,0.00012,28.50765]
[1776327976447,38.58,74667.44,0.0,0.33765,0.00012,28.4998]
[1776327978138,38.57,74667.44,0.0,0.33762,0.00012,28.49883]
[1776327978176,38.57,74667.44,0.0,0.33762,0.00012,28.49883]
[1776327978239,38.56,74667.44,0.0,0.33758,0.00012,28.49754]
[1776327981452,38.54,74658.39,0.0,0.33639,0.00012,28.45505]
[1776327986013,38.52,74658.58,0.0,0.33633,0.00012,28.453]
[1776327986048,38.52,74658.58,0.0,0.33633,0.00012,28.453]
[1776327986468,38.51,74655.0,0.0,0.33586,0.00012,28.43625]
[1776327988470,38.5,74645.53,0.0,0.33467,0.00012,28.39299]
[1776327993475,38.48,74648.46,0.0,0.33492,0.00012,28.39997]
[1776327995799,38.48,74655.21,0.0,0.33574,0.00012,28.42973]
[1776327995841,38.48,74655.21,0.0,0.33574,0.00012,28.42973]
[1776327996325,38.48,74655.21,0.0,0.33573,0.00012,28.42957]
[1776328001483,38.47,74660.97,0.0,0.33639,0.00012,28.4534]
[1776328007489,38.45,74654.14,0.0,0.33549,0.00012,28.42107]
[1776328013444,38.44,74654.04,0.0,0.33543,0.00012,28.419]
[1776328018478,38.44,74651.98,0.0,0.33516,0.00012,28.40927]
[1776328023506,38.43,74652.34,0.0,0.33518,0.00012,28.41011]
[1776328028510,38.43,74652.03,0.0,0.33512,0.00012,28.40811]
[1776328033515,38.43,74651.79,0.0,0.33509,0.00012,28.40684]
[1776328038520,38.43,74649.77,0.0,0.33484,0.00012,28.39798]
[1776328043525,38.43,74653.35,0.0,0.33526,0.00012,28.41333]
[1776328048532,38.42,74646.07,0.0,0.33435,0.00012,28.38031]
[1776328050358,38.42,74646.18,0.0,0.33436,0.00012,28.38053]
[1776328050426,38.42,74646.18,0.0,0.33436,0.00012,28.38053]
[1776328050527,38.42,74646.18,0.0,0.33435,0.00012,28.38027]
[1776328055539,38.41,74643.59,0.0,0.334,0.00012,28.36494]
[1776328058422,38.41,74644.25,0.0,0.33407,0.00012,28.3676]
[1776328058467,38.41,74644.25,0.0,0.33407,0.00012,28.3676]
[1776328058481,38.41,74644.25,0.0,0.33406,0.00012,28.36744]
[1776328060544,38.41,74655.32,0.0,0.33543,0.00012,28.4171]
[1776328065549,38.41,74649.94,0.0,0.33478,0.00012,28.39333]
[1776328070554,38.42,74653.72,0.0,0.33527,0.00012,28.41121]
[1776328075559,38.42,74651.17,0.0,0.33496,0.00012,28.39987]
[1776328080564,38.42,74652.57,0.0,0.33515,0.00012,28.40675]
[1776328084524,38.43,74652.82,0.0,0.33521,0.00012,28.40872]
[1776328084542,38.43,74652.82,0.0,0.33521,0.00012,28.40872]
[1776328084568,38.43,74654.23,0.0,0.33537,0.00012,28.41468]
[1776328086570,38.43,74639.66,0.0,0.33358,0.00012,28.34966]
[1776328088767,38.42,74638.29,0.0,0.33341,0.00012,28.3434]
[1776328088821,38.42,74638.29,0.0,0.33341,0.00012,28.3434]
[1776328089573,38.42,74637.68,0.0,0.33334,0.00012,28.34062]
[1776328094578,38.42,74641.97,0.0,0.33384,0.00012,28.35914]
[1776328099583,38.42,74635.16,0.0,0.333,0.00012,28.3284]
[1776328101585,38.42,74626.25,0.0,0.33194,0.00012,28.28921]
[1776328105881,38.43,74627.39,0.0,0.33212,0.00012,28.29555]
[1776328105915,38.43,74627.39,0.0,0.33212,0.00012,28.29555]
[1776328105939,38.43,74627.39,0.0,0.33212,0.00012,28.29555]
[1776328106053,38.43,74627.39,0.0,0.33212,0.00012,28.29555]
[1776328106083,38.43,74627.39,0.0,0.33212,0.00012,28.29555]
[1776328106112,38.43,74627.39,0.0,0.33212,0.00012,28.29555]
[1776328106142,38.43,74627.39,0.0,0.33212,0.00012,28.29555]
[1776328106171,38.43,74627.39,0.0,0.33212,0.00012,28.29555]
[1776328106201,38.43,74627.39,0.0,0.33212,0.00012,28.29555]
[1776328106316,38.43,74627.39,0.0,0.33212,0.00012,28.29555]
[1776328106345,38.43,74627.39,0.0,0.33212,0.00012,28.29555]
[1776328106417,38.43,74627.39,0.0,0.33212,0.00012,28.29577]
[1776328107087,38.43,74627.39,0.0,0.33212,0.00012,28.29577]
[1776328107114,38.43,74627.39,0.0,0.33212,0.00012,28.29577]
[1776328107144,38.43,74627.39,0.0,0.33212,0.00012,28.29577]
[1776328107591,38.43,74628.17,0.0,0.33222,0.00012,28.29948]
[1776328112596,38.43,74640.09,0.0,0.33366,0.00012,28.34992]
[1776328112770,38.43,74640.09,0.0,0.33366,0.00012,28.34992]
[1776328112830,38.43,74640.09,0.0,0.33366,0.00012,28.34992]
[1776328113564,38.43,74640.09,0.0,0.33365,0.00012,28.34952]
[1776328114598,38.43,74652.65,0.0,0.33518,0.00012,28.4054]
[1776328119604,38.43,74657.16,0.0,0.33573,0.00012,28.42511]
[1776328124609,38.43,74665.28,0.0,0.3367,0.00012,28.46031]
[1776328127343,38.43,74665.36,0.0,0.3367,0.00012,28.46029]
[1776328127388,38.43,74665.36,0.0,0.3367,0.00012,28.46029]
[1776328127417,38.43,74665.36,0.0,0.3367,0.00012,28.46029]
[1776328127446,38.43,74665.36,0.0,0.3367,0.00012,28.46029]
[1776328127518,38.42,74665.36,0.0,0.33669,0.00012,28.4601]
[1776328133618,38.42,74665.1,0.0,0.33663,0.00012,28.45793]
[1776328138623,38.41,74672.28,0.0,0.33745,0.00012,28.48772]
[1776328143628,38.39,74672.67,0.0,0.33745,0.00012,28.48789]
[1776328148632,38.39,74672.67,0.0,0.33741,0.00012,28.48656]
[1776328153637,38.38,74672.01,0.0,0.3373,0.00012,28.4827]
[1776328158213,38.37,74671.77,0.0,0.33725,0.00012,28.48098]
[1776328158261,38.37,74671.77,0.0,0.33725,0.00012,28.48098]
[1776328158290,38.37,74671.77,0.0,0.33725,0.00012,28.48098]
[1776328158319,38.37,74671.77,0.0,0.33725,0.00012,28.48098]
[1776328158349,38.37,74671.77,0.0,0.33725,0.00012,28.48098]
[1776328158380,38.37,74671.77,0.0,0.33725,0.00012,28.48098]
[1776328158408,38.37,74671.77,0.0,0.33725,0.00012,28.48098]
[1776328158523,38.37,74671.77,0.0,0.33725,0.00012,28.48098]
[1776328158552,38.37,74671.77,0.0,0.33725,0.00012,28.48098]
[1776328158610,38.37,74671.77,0.0,0.33725,0.00012,28.48098]
[1776328158642,38.37,74672.38,0.0,0.33732,0.00012,28.48349]
[1776328158669,38.37,74672.38,0.0,0.33732,0.00012,28.48349]
[1776328158699,38.37,74672.38,0.0,0.33732,0.00012,28.48349]
[1776328158872,38.37,74672.38,0.0,0.33732,0.00012,28.48349]
[1776328159547,38.37,74672.38,0.0,0.33731,0.00012,28.4831]
[1776328160644,38.37,74684.27,0.0,0.33875,0.00012,28.53444]
[1776328162863,38.36,74683.04,0.0,0.33857,0.00012,28.52819]
[1776328163171,38.36,74683.04,0.0,0.33857,0.00012,28.52819]
[1776328163342,38.36,74683.04,0.0,0.33857,0.00012,28.52819]
[1776328163490,38.36,74683.04,0.0,0.33857,0.00012,28.52819]
[1776328163620,38.36,74683.04,0.0,0.33857,0.00012,28.52819]
[1776328163581,38.36,74683.04,0.0,0.33857,0.00012,28.52819]
[1776328163746,38.36,74683.04,0.0,0.33857,0.00012,28.52819]
[1776328163888,38.36,74683.04,0.0,0.33857,0.00012,28.52819]
[1776328163958,38.36,74683.04,0.0,0.33857,0.00012,28.52819]
[1776328164048,38.36,74683.04,0.0,0.33857,0.00012,28.52819]
[1776328164147,38.36,74683.04,0.0,0.33857,0.00012,28.52819]
[1776328164237,38.36,74683.04,0.0,0.33857,0.00012,28.52819]
[1776328164337,38.36,74683.04,0.0,0.33857,0.00012,28.52819]
[1776328164395,38.36,74683.04,0.0,0.33857,0.00012,28.52819]
[1776328164648,38.37,74683.48,0.0,0.33869,0.00012,28.5322]
[1776328165248,38.37,74683.48,0.0,0.33869,0.00012,28.5322]
[1776328165297,38.37,74683.48,0.0,0.33869,0.00012,28.5322]
[1776328165326,38.37,74683.48,0.0,0.33869,0.00012,28.5322]
[1776328165357,38.37,74683.48,0.0,0.33869,0.00012,28.5322]
[1776328165386,38.37,74683.48,0.0,0.33869,0.00012,28.5322]
[1776328165415,38.37,74683.48,0.0,0.33869,0.00012,28.5322]
[1776328165446,38.37,74683.48,0.0,0.33869,0.00012,28.5322]
[1776328165477,38.37,74683.48,0.0,0.33869,0.00012,28.5322]
[1776328165505,38.37,74683.48,0.0,0.33869,0.00012,28.5322]
[1776328165547,38.39,74683.48,0.0,0.33875,0.00012,28.53421]
[1776328166214,38.39,74683.48,0.0,0.33875,0.00012,28.53421]
[1776328166267,38.39,74683.48,0.0,0.33875,0.00012,28.53421]
[1776328166607,38.4,74683.48,0.0,0.3388,0.00012,28.53577]
[1776328169654,38.43,74713.4,0.0,0.34258,0.00012,28.66839]
[1776328174658,38.46,74716.76,0.0,0.34313,0.00012,28.68438]
[1776328179670,38.49,74720.99,0.0,0.34376,0.00012,28.70595]
[1776328184065,38.5,74726.35,0.0,0.34446,0.00012,28.73004]
[1776328184135,38.5,74726.35,0.0,0.34446,0.00012,28.73004]
[1776328184639,38.5,74726.35,0.0,0.34446,0.00012,28.73004]
[1776328184642,38.5,74726.35,0.0,0.34447,0.00012,28.73034]
[1776328185201,38.5,74726.35,0.0,0.34447,0.00012,28.73034]
[1776328185676,38.51,74726.37,0.0,0.34449,0.00012,28.7307]
[1776328186071,38.51,74726.37,0.0,0.34449,0.00012,28.7307]
[1776328186115,38.51,74726.37,0.0,0.34449,0.00012,28.7307]
[1776328186270,38.51,74726.37,0.0,0.34449,0.00012,28.7307]
[1776328186316,38.51,74726.37,0.0,0.34449,0.00012,28.7307]
[1776328186646,38.51,74726.37,0.0,0.34449,0.00012,28.73095]
[1776328187676,38.51,74726.37,0.0,0.34449,0.00012,28.73095]
[1776328187678,38.51,74726.72,0.0,0.34454,0.00012,28.73269]
[1776328187712,38.51,74726.72,0.0,0.34454,0.00012,28.73269]
[1776328187743,38.51,74726.72,0.0,0.34454,0.00012,28.73269]
[1776328187772,38.51,74726.72,0.0,0.34454,0.00012,28.73269]
[1776328187802,38.51,74726.72,0.0,0.34454,0.00012,28.73269]
[1776328187833,38.51,74726.72,0.0,0.34454,0.00012,28.73269]
[1776328187863,38.51,74726.72,0.0,0.34454,0.00012,28.73269]
[1776328188679,38.51,74726.55,0.0,0.34453,0.00012,28.73217]
[1776328188894,38.51,74726.55,0.0,0.34453,0.00012,28.73217]
[1776328188944,38.51,74726.55,0.0,0.34453,0.00012,28.73217]
[1776328189668,38.51,74726.55,0.0,0.34454,0.00012,28.73239]
[1776328194685,38.52,74722.05,0.0,0.34402,0.00012,28.71451]
[1776328198967,38.53,74718.33,0.0,0.34361,0.00012,28.70031]
[1776328204695,38.55,74717.02,0.0,0.34352,0.00012,28.69682]
[1776328210609,38.56,74717.41,0.0,0.34361,0.00012,28.69983]
[1776328211194,38.56,74717.41,0.0,0.34362,0.00012,28.70005]
[1776328211409,38.56,74717.41,0.0,0.34362,0.00012,28.70005]
[1776328211468,38.56,74717.41,0.0,0.34362,0.00012,28.70005]
[1776328211702,38.56,74714.55,0.0,0.34328,0.00012,28.68845]
[1776328213581,38.56,74714.55,0.0,0.34328,0.00012,28.68845]
[1776328213704,38.57,74706.49,0.0,0.34232,0.00012,28.65481]
[1776328217454,38.58,74702.41,0.0,0.34188,0.00012,28.63928]
[1776328217513,38.58,74702.41,0.0,0.34188,0.00012,28.63928]
[1776328217556,38.58,74702.41,0.0,0.34189,0.00012,28.63973]
[1776328219710,38.59,74712.58,0.0,0.34315,0.00012,28.68347]
[1776328224715,38.59,74719.39,0.0,0.34399,0.00012,28.71257]
[1776328227581,38.59,74719.61,0.0,0.34402,0.00012,28.7134]
[1776328227718,38.59,74721.57,0.0,0.34425,0.00012,28.72155]
[1776328229631,38.59,74721.41,0.0,0.34423,0.00012,28.7208]
[1776328229684,38.59,74721.41,0.0,0.34423,0.00012,28.7208]
[1776328232243,38.59,74717.69,0.0,0.34376,0.00012,28.70213]
[1776328232274,38.59,74717.69,0.0,0.34376,0.00012,28.70213]
[1776328232723,38.59,74715.33,0.0,0.34347,0.00012,28.69228]
[1776328233716,38.59,74715.33,0.0,0.34347,0.00012,28.69228]
[1776328233724,38.59,74714.9,0.0,0.34343,0.00012,28.6906]
[1776328233750,38.59,74714.9,0.0,0.34343,0.00012,28.6906]
[1776328233851,38.59,74714.9,0.0,0.34343,0.00012,28.6906]
[1776328234725,38.59,74716.1,0.0,0.34358,0.00012,28.69574]
[1776328235195,38.59,74716.1,0.0,0.34358,0.00012,28.69574]
[1776328235257,38.59,74716.1,0.0,0.34358,0.00012,28.69574]
[1776328235726,38.59,74719.28,0.0,0.34396,0.00012,28.70915]
[1776328236543,38.59,74719.28,0.0,0.34396,0.00012,28.70915]
[1776328237176,38.59,74719.28,0.0,0.34396,0.00012,28.70906]
[1776328237337,38.59,74719.28,0.0,0.34396,0.00012,28.70906]
[1776328237364,38.59,74719.28,0.0,0.34396,0.00012,28.70906]
[1776328237393,38.59,74719.28,0.0,0.34396,0.00012,28.70906]
[1776328237728,38.59,74724.85,0.0,0.34464,0.00012,28.73236]
[1776328238552,38.59,74724.85,0.0,0.34464,0.00012,28.73236]
[1776328238567,38.59,74724.85,0.0,0.34464,0.00012,28.73236]
[1776328238653,38.59,74724.85,0.0,0.34463,0.00012,28.7321]
[1776328240175,38.59,74728.46,0.0,0.34506,0.00012,28.74698]
[1776328240237,38.59,74728.46,0.0,0.34506,0.00012,28.74698]
[1776328240731,38.58,74728.3,0.0,0.34503,0.00012,28.74605]
[1776328241236,38.58,74728.3,0.0,0.34503,0.00012,28.74605]
[1776328241732,38.58,74728.23,0.0,0.34502,0.00012,28.74554]
[1776328241935,38.58,74728.23,0.0,0.34502,0.00012,28.74554]
[1776328242008,38.58,74728.23,0.0,0.34502,0.00012,28.74554]
[1776328242131,38.58,74728.23,0.0,0.34502,0.00012,28.74554]
[1776328243901,38.57,74734.42,0.0,0.34575,0.00012,28.77049]
[1776328244626,38.57,74734.42,0.0,0.34575,0.00012,28.77049]
[1776328244735,38.57,74733.98,0.0,0.34568,0.00012,28.76831]
[1776328246335,38.57,74734.21,0.0,0.3457,0.00012,28.76892]
[1776328246431,38.57,74734.21,0.0,0.3457,0.00012,28.76892]
[1776328251742,38.55,74739.61,0.0,0.34629,0.00012,28.78934]
[1776328254061,38.54,74739.57,0.0,0.34625,0.00012,28.78797]
[1776328254217,38.54,74739.57,0.0,0.34625,0.00012,28.78797]
[1776328259750,38.53,74740.92,0.0,0.34635,0.00012,28.79152]
[1776328264187,38.52,74740.13,0.0,0.34621,0.00012,28.78702]
[1776328264249,38.52,74740.13,0.0,0.34621,0.00012,28.78702]
[1776328264755,38.52,74740.83,0.0,0.34629,0.00012,28.78964]
[1776328266192,38.51,74742.66,0.0,0.3465,0.00012,28.79694]
[1776328266757,38.51,74742.08,0.0,0.34642,0.00012,28.79422]
[1776328268205,38.51,74742.04,0.0,0.34641,0.00012,28.79381]
[1776328268454,38.51,74742.04,0.0,0.34641,0.00012,28.79381]
[1776328268694,38.51,74742.04,0.0,0.34641,0.00012,28.79381]
[1776328268720,38.51,74742.04,0.0,0.34641,0.00012,28.79381]
[1776328269117,38.51,74742.04,0.0,0.34641,0.00012,28.79381]
[1776328269362,38.51,74742.04,0.0,0.34641,0.00012,28.79381]
[1776328269558,38.51,74742.04,0.0,0.34641,0.00012,28.79381]
[1776328269586,38.51,74742.04,0.0,0.34641,0.00012,28.79381]
[1776328269658,38.51,74742.04,0.0,0.3464,0.00012,28.79373]
[1776328270695,38.51,74742.04,0.0,0.3464,0.00012,28.79373]
[1776328270761,38.51,74718.21,0.0,0.3435,0.00012,28.69434]
[1776328272180,38.51,74718.21,0.0,0.3435,0.00012,28.69434]
[1776328272237,38.51,74718.21,0.0,0.3435,0.00012,28.69434]
[1776328272295,38.51,74718.21,0.0,0.3435,0.00012,28.69434]
[1776328272325,38.51,74718.21,0.0,0.3435,0.00012,28.69434]
[1776328272763,38.52,74718.11,0.0,0.34352,0.00012,28.69471]
[1776328273713,38.52,74718.11,0.0,0.34352,0.00012,28.69471]
[1776328273763,38.52,74718.78,0.0,0.34361,0.00012,28.69791]
[1776328273772,38.52,74718.78,0.0,0.34361,0.00012,28.69791]
[1776328273801,38.52,74718.78,0.0,0.34361,0.00012,28.69791]
[1776328273831,38.52,74718.78,0.0,0.34361,0.00012,28.69791]
[1776328274764,38.52,74728.33,0.0,0.34478,0.00012,28.73825]
[1776328274995,38.52,74728.33,0.0,0.34478,0.00012,28.73825]
[1776328275051,38.52,74728.33,0.0,0.34478,0.00012,28.73825]
[1776328275080,38.52,74728.33,0.0,0.34478,0.00012,28.73825]
[1776328275109,38.52,74728.33,0.0,0.34478,0.00012,28.73825]
[1776328275765,38.52,74733.0,0.0,0.34535,0.00012,28.75775]
[1776328276255,38.52,74733.0,0.0,0.34535,0.00012,28.75775]
[1776328276306,38.52,74733.0,0.0,0.34535,0.00012,28.75775]
[1776328276766,38.52,74734.41,0.0,0.34552,0.00012,28.76356]
[1776328277514,38.52,74734.41,0.0,0.34552,0.00012,28.76356]
[1776328277573,38.52,74734.41,0.0,0.34552,0.00012,28.76356]
[1776328277767,38.52,74734.75,0.0,0.34556,0.00012,28.76484]
[1776328280770,38.52,74743.46,0.0,0.34661,0.00012,28.80057]
[1776328283937,38.51,74744.57,0.0,0.34671,0.00012,28.80405]
[1776328284011,38.51,74744.57,0.0,0.34671,0.00012,28.80405]
[1776328284774,38.5,74744.74,0.0,0.34672,0.00012,28.80441]
[1776328289781,38.49,74744.34,0.0,0.34662,0.00012,28.80118]
[1776328294786,38.49,74741.1,0.0,0.34618,0.00012,28.78385]
[1776328299791,38.48,74740.32,0.0,0.34606,0.00012,28.78004]
[1776328304796,38.48,74740.2,0.0,0.34603,0.00012,28.77908]
[1776328309801,38.47,74739.24,0.0,0.3459,0.00012,28.77471]
[1776328314275,38.47,74738.84,0.0,0.34585,0.00012,28.77292]
[1776328314405,38.47,74738.84,0.0,0.34585,0.00012,28.77292]
[1776328314498,38.47,74738.84,0.0,0.34585,0.00012,28.77292]
[1776328314650,38.47,74738.84,0.0,0.34585,0.00012,28.77292]
[1776328314651,38.47,74738.84,0.0,0.34585,0.00012,28.77292]
[1776328314914,38.47,74738.84,0.0,0.34585,0.00012,28.77292]
[1776328315148,38.47,74738.84,0.0,0.34585,0.00012,28.77292]
[1776328315216,38.47,74738.84,0.0,0.34585,0.00012,28.77292]
[1776328315231,38.47,74738.84,0.0,0.34585,0.00012,28.77292]
[1776328315276,38.47,74738.84,0.0,0.34585,0.00012,28.77292]
[1776328315305,38.47,74738.84,0.0,0.34585,0.00012,28.77292]
[1776328315335,38.47,74738.84,0.0,0.34585,0.00012,28.77292]
[1776328315807,38.48,74726.73,0.0,0.34438,0.00012,28.72239]
[1776328316239,38.48,74726.73,0.0,0.34438,0.00012,28.72239]
[1776328316260,38.48,74726.73,0.0,0.34438,0.00012,28.72239]
[1776328316319,38.48,74726.73,0.0,0.34438,0.00012,28.72239]
[1776328316808,38.48,74716.57,0.0,0.34315,0.00012,28.68004]
[1776328317414,38.48,74716.57,0.0,0.34315,0.00012,28.68004]
[1776328317488,38.48,74716.57,0.0,0.34315,0.00012,28.68004]
[1776328317809,38.49,74715.91,0.0,0.34309,0.00012,28.67786]
[1776328322814,38.51,74708.45,0.0,0.34227,0.00012,28.64927]
[1776328323028,38.51,74708.45,0.0,0.34227,0.00012,28.64927]
[1776328323815,38.51,74706.97,0.0,0.34212,0.00012,28.64373]
[1776328328817,38.53,74708.37,0.0,0.34235,0.00012,28.65165]
[1776328331155,38.54,74710.58,0.0,0.34266,0.00012,28.66212]
[1776328331766,38.54,74710.58,0.0,0.34266,0.00012,28.66212]
[1776328332555,38.54,74710.58,0.0,0.34266,0.00012,28.66212]
[1776328332590,38.54,74710.58,0.0,0.34266,0.00012,28.66212]
[1776328332604,38.54,74710.58,0.0,0.34266,0.00012,28.66212]
[1776328332618,38.54,74710.58,0.0,0.34266,0.00012,28.66212]
[1776328332736,38.54,74710.58,0.0,0.34266,0.00012,28.66212]
[1776328332767,38.54,74710.58,0.0,0.34266,0.00012,28.66212]
[1776328332821,38.54,74710.58,0.0,0.34266,0.00012,28.66212]
[1776328332825,38.53,74716.43,0.0,0.34334,0.00012,28.68586]
[1776328336755,38.5,74709.57,0.0,0.34239,0.00012,28.65324]
[1776328336780,38.5,74709.57,0.0,0.34239,0.00012,28.65324]
[1776328336799,38.5,74709.57,0.0,0.34236,0.00012,28.65243]
[1776328339289,38.48,74712.08,0.0,0.34261,0.00012,28.66127]
[1776328339820,38.48,74712.08,0.0,0.34258,0.00012,28.66037]
[1776328344839,38.45,74719.0,0.0,0.3433,0.00012,28.68579]
[1776328349844,38.47,74719.75,0.0,0.34349,0.00012,28.69201]
[1776328353390,38.48,74718.78,0.0,0.34341,0.00012,28.68657]
[1776328353848,38.49,74718.23,0.0,0.34336,0.00012,28.68476]
[1776328358853,38.5,74719.47,0.0,0.34358,0.00012,28.69219]
[1776328363858,38.51,74727.63,0.0,0.34462,0.00012,28.72773]
[1776328363966,38.51,74727.63,0.0,0.34462,0.00012,28.72773]
[1776328364658,38.51,74727.63,0.0,0.34462,0.00012,28.72773]
[1776328365860,38.51,74736.68,0.0,0.34572,0.00012,28.76542]
[1776328366969,38.51,74739.3,0.0,0.34603,0.00012,28.7761]
[1776328367025,38.51,74739.3,0.0,0.34603,0.00012,28.7761]
[1776328367862,38.5,74739.09,0.0,0.346,0.00012,28.77498]
[1776328372867,38.5,74736.99,0.0,0.3457,0.00012,28.76518]
[1776328377872,38.49,74736.19,0.0,0.34559,0.00012,28.76123]
[1776328382877,38.49,74731.98,0.0,0.34506,0.00012,28.74334]
[1776328387882,38.49,74738.17,0.0,0.34581,0.00012,28.76883]
[1776328392887,38.48,74736.8,0.0,0.34562,0.00012,28.76254]
[1776328397892,38.48,74735.49,0.0,0.34547,0.00012,28.75733]
[1776328402897,38.49,74735.16,0.0,0.34547,0.00012,28.7572]
[1776328407902,38.5,74734.84,0.0,0.34546,0.00012,28.75689]
[1776328412907,38.51,74737.94,0.0,0.34585,0.00012,28.76741]
[1776328417912,38.51,74738.32,0.0,0.3459,0.00012,28.76921]
[1776328422917,38.51,74737.22,0.0,0.34577,0.00012,28.76489]
[1776328425797,38.51,74737.02,0.0,0.34575,0.00012,28.76418]
[1776328425870,38.51,74737.02,0.0,0.34575,0.00012,28.76418]
[1776328425910,38.51,74737.02,0.0,0.34575,0.00012,28.76418]
[1776328426311,38.51,74737.02,0.0,0.34575,0.00012,28.76418]
[1776328426405,38.51,74737.02,0.0,0.34575,0.00012,28.76418]
[1776328426462,38.51,74737.02,0.0,0.34575,0.00012,28.76418]
[1776328426933,38.51,74735.72,0.0,0.3456,0.00012,28.75882]
[1776328428935,38.52,74719.83,0.0,0.34368,0.00012,28.69282]
[1776328433432,38.53,74719.13,0.0,0.34366,0.00012,28.69194]
[1776328433623,38.54,74719.13,0.0,0.34367,0.00012,28.69239]
[1776328437739,38.54,74722.08,0.0,0.34407,0.00012,28.70593]
[1776328437816,38.54,74722.08,0.0,0.34407,0.00012,28.70593]
[1776328439946,38.55,74732.11,0.0,0.34531,0.00012,28.74858]
[1776328444951,38.55,74733.53,0.0,0.34548,0.00012,28.75421]
[1776328447254,38.54,74734.46,0.0,0.34558,0.00012,28.75797]
[1776328447279,38.54,74734.46,0.0,0.34558,0.00012,28.75797]
[1776328447340,38.54,74734.46,0.0,0.34558,0.00012,28.75797]
[1776328447369,38.54,74734.46,0.0,0.34558,0.00012,28.75797]
[1776328450019,38.54,74732.43,0.0,0.34533,0.00012,28.74939]
[1776328450652,38.54,74732.43,0.0,0.34533,0.00012,28.7494]
[1776328456963,38.54,74731.82,0.0,0.34526,0.00012,28.74685]
[1776328458720,38.54,74731.81,0.0,0.34526,0.00012,28.74679]
[1776328458816,38.54,74731.81,0.0,0.34526,0.00012,28.74681]
[1776328463969,38.54,74741.63,0.0,0.34645,0.00012,28.78758]
[1776328467973,38.53,74750.13,0.0,0.34744,0.00012,28.82113]
[1776328472978,38.51,74755.77,0.0,0.34803,0.00012,28.83888]
[1776328477983,38.49,74756.21,0.0,0.348,0.00012,28.83806]
[1776328482988,38.47,74755.36,0.0,0.34783,0.00012,28.83252]
[1776328488994,38.46,74752.59,0.0,0.34743,0.00012,28.81937]
[1776328489636,38.46,74752.59,0.0,0.34743,0.00012,28.81937]
[1776328489995,38.46,74751.6,0.0,0.34731,0.00012,28.81507]
[1776328495364,38.45,74748.43,0.0,0.3469,0.00012,28.80139]
[1776328497924,38.45,74749.51,0.0,0.34702,0.00012,28.80562]
[1776328497968,38.45,74749.51,0.0,0.34702,0.00012,28.80562]
[1776328498004,38.45,74750.23,0.0,0.34711,0.00012,28.80848]
[1776328498090,38.45,74750.23,0.0,0.34711,0.00012,28.80848]
[1776328498229,38.45,74750.23,0.0,0.34711,0.00012,28.80848]
[1776328498321,38.45,74750.23,0.0,0.34711,0.00012,28.80848]
[1776328498340,38.45,74750.23,0.0,0.34711,0.00012,28.80848]
[1776328498458,38.45,74750.23,0.0,0.34711,0.00012,28.80848]
[1776328498493,38.45,74750.23,0.0,0.34711,0.00012,28.80848]
[1776328498611,38.45,74750.23,0.0,0.34711,0.00012,28.80848]
[1776328498913,38.45,74750.23,0.0,0.34711,0.00012,28.80848]
[1776328498974,38.45,74750.23,0.0,0.34711,0.00012,28.80848]
[1776328498985,38.45,74750.23,0.0,0.3471,0.00012,28.80834]
[1776328500009,38.45,74741.15,0.0,0.34598,0.00012,28.77028]
[1776328502604,38.44,74741.82,0.0,0.34605,0.00012,28.77266]
[1776328503004,38.44,74741.82,0.0,0.34605,0.00012,28.77266]
[1776328502995,38.44,74741.82,0.0,0.34604,0.00012,28.77244]
[1776328503985,38.44,74741.82,0.0,0.34604,0.00012,28.77224]
[1776328505183,38.44,74742.51,0.0,0.34611,0.00012,28.77493]
[1776328505998,38.44,74742.51,0.0,0.34611,0.00012,28.77476]
[1776328511032,38.43,74749.78,0.0,0.34695,0.00012,28.80352]
[1776328516037,38.42,74743.67,0.0,0.34617,0.00012,28.77702]
[1776328521042,38.41,74744.41,0.0,0.34623,0.00012,28.77932]
[1776328527048,38.41,74745.58,0.0,0.34635,0.00012,28.78343]
[1776328530710,38.4,74744.2,0.0,0.34617,0.00012,28.77732]
[1776328530750,38.4,74744.2,0.0,0.34617,0.00012,28.77732]
[1776328530851,38.4,74744.2,0.0,0.34617,0.00012,28.77721]
[1776328536057,38.4,74744.99,0.0,0.34624,0.00012,28.77712]
[1776328540020,38.39,74741.77,0.0,0.34581,0.00012,28.7628]
[1776328540061,38.39,74740.97,0.0,0.34571,0.00012,28.75921]
[1776328540073,38.39,74740.97,0.0,0.34571,0.00012,28.75921]
[1776328540499,38.39,74740.97,0.0,0.34571,0.00012,28.75921]
[1776328541413,38.39,74740.97,0.0,0.3457,0.00012,28.75905]
[1776328542063,38.39,74739.34,0.0,0.3455,0.00012,28.7521]
[1776328547365,38.35,74744.64,0.0,0.34601,0.00012,28.76989]
[1776328547701,38.35,74744.64,0.0,0.34601,0.00012,28.76989]
[1776328547947,38.34,74744.64,0.0,0.34596,0.00012,28.76863]
[1776328549070,38.34,74735.87,0.0,0.34485,0.00012,28.7306]
[1776328554075,38.3,74728.97,0.0,0.34386,0.00012,28.69715]
[1776328554747,38.3,74728.97,0.0,0.34386,0.00012,28.69715]
[1776328554955,38.3,74728.97,0.0,0.34384,0.00012,28.69644]
[1776328557516,38.29,74727.88,0.0,0.34366,0.00012,28.6905]
[1776328557680,38.29,74727.88,0.0,0.34366,0.00012,28.6905]
[1776328557997,38.29,74727.88,0.0,0.34366,0.00012,28.6905]
[1776328558047,38.28,74727.88,0.0,0.34365,0.00012,28.69004]
[1776328558285,38.28,74727.88,0.0,0.34365,0.00012,28.69004]
[1776328558317,38.28,74727.88,0.0,0.34365,0.00012,28.69004]
[1776328558321,38.28,74727.88,0.0,0.34365,0.00012,28.69004]
[1776328558800,38.27,74727.88,0.0,0.34358,0.00012,28.68802]
[1776328560081,38.26,74708.14,0.0,0.34111,0.00012,28.60197]
[1776328560558,38.26,74708.14,0.0,0.34111,0.00012,28.60197]
[1776328560754,38.25,74708.14,0.0,0.34107,0.00012,28.60075]
[1776328562322,38.24,74708.14,0.0,0.34104,0.00012,28.59972]
[1776328563047,38.24,74708.14,0.0,0.34101,0.00012,28.59885]
[1776328564085,38.23,74689.12,0.0,0.33865,0.00012,28.51553]
[1776328565704,38.23,74689.12,0.0,0.33863,0.00012,28.51491]
[1776328565775,38.23,74689.12,0.0,0.33863,0.00012,28.51491]
[1776328566029,38.22,74689.12,0.0,0.33861,0.00012,28.51434]
[1776328570441,38.2,74691.88,0.0,0.33887,0.00012,28.52387]
[1776328572193,38.19,74692.65,0.0,0.33892,0.00012,28.52568]
[1776328575055,38.18,74698.13,0.0,0.33954,0.00012,28.54788]
[1776328575098,38.18,74697.72,0.0,0.33947,0.00012,28.54535]
[1776328577100,38.17,74708.24,0.0,0.34075,0.00012,28.59049]
[1776328578101,38.17,74720.0,0.0,0.34219,0.00012,28.64102]
[1776328578797,38.17,74720.0,0.0,0.34219,0.00012,28.64102]
[1776328578825,38.17,74720.0,0.0,0.34219,0.00012,28.64102]
[1776328578865,38.17,74720.0,0.0,0.34219,0.00012,28.64092]
[1776328579614,38.17,74720.0,0.0,0.34219,0.00012,28.64092]
[1776328579851,38.17,74720.0,0.0,0.34219,0.00012,28.64093]
[1776328581056,38.17,74720.0,0.0,0.34219,0.00012,28.64093]
[1776328585432,38.15,74705.88,0.0,0.34036,0.00012,28.57711]
[1776328585545,38.15,74705.88,0.0,0.34036,0.00012,28.57711]
[1776328585573,38.15,74705.88,0.0,0.34036,0.00012,28.57711]
[1776328585716,38.15,74705.88,0.0,0.34036,0.00012,28.57711]
[1776328591114,38.12,74701.28,0.0,0.33964,0.00012,28.54988]
[1776328593003,38.11,74701.28,0.0,0.33962,0.00012,28.54931]
[1776328593527,38.11,74701.28,0.0,0.33961,0.00012,28.54881]
[1776328596020,38.11,74697.73,0.0,0.33915,0.00012,28.53252]
[1776328596110,38.11,74697.73,0.0,0.33915,0.00012,28.53252]
[1776328596143,38.1,74697.39,0.0,0.33909,0.00012,28.53063]
[1776328603125,38.09,74694.5,0.0,0.33868,0.00012,28.51615]
[1776328608130,38.08,74691.45,0.0,0.33828,0.00012,28.50208]
[1776328613135,38.1,74689.83,0.0,0.33815,0.00012,28.49726]
[1776328614168,38.11,74689.59,0.0,0.33816,0.00012,28.4974]
[1776328614738,38.11,74689.59,0.0,0.33816,0.00012,28.4974]
[1776328618453,38.14,74681.33,0.0,0.33729,0.00012,28.4658]
[1776328618503,38.14,74681.33,0.0,0.33729,0.00012,28.4658]
[1776328619141,38.15,74680.93,0.0,0.33728,0.00012,28.46527]
[1776328623468,38.18,74682.83,0.0,0.33764,0.00012,28.47791]
[1776328624146,38.19,74683.43,0.0,0.33774,0.00012,28.4815]
[1776328629151,38.21,74684.47,0.0,0.33799,0.00012,28.49006]
[1776328634156,38.24,74685.66,0.0,0.33823,0.00012,28.49839]
[1776328639942,38.26,74686.62,0.0,0.33844,0.00012,28.50532]
[1776328645167,38.27,74687.96,0.0,0.33865,0.00012,28.51281]
[1776328650172,38.24,74695.03,0.0,0.33942,0.00012,28.54032]
[1776328655177,38.21,74694.03,0.0,0.33913,0.00012,28.52796]
[1776328656284,38.2,74694.03,0.0,0.3391,0.00012,28.52711]
[1776328657179,38.2,74693.52,0.0,0.33901,0.00012,28.52409]
[1776328660182,38.19,74705.29,0.0,0.34045,0.00012,28.57486]
[1776328662830,38.19,74707.05,0.0,0.34067,0.00012,28.58253]
[1776328662859,38.19,74707.05,0.0,0.34067,0.00012,28.58253]
[1776328663107,38.19,74707.05,0.0,0.34067,0.00012,28.58249]
[1776328668142,38.19,74710.68,0.0,0.34111,0.00012,28.59796]
[1776328673177,38.19,74711.47,0.0,0.3412,0.00012,28.60111]
[1776328678199,38.19,74712.36,0.0,0.3413,0.00012,28.60473]
[1776328683204,38.18,74720.15,0.0,0.34223,0.00012,28.63741]
[1776328688209,38.18,74718.63,0.0,0.34201,0.00012,28.62983]
[1776328693215,38.17,74719.14,0.0,0.34205,0.00012,28.63111]
[1776328698220,38.17,74716.75,0.0,0.34177,0.00012,28.62129]
[1776328703398,38.18,74716.78,0.0,0.34182,0.00012,28.62296]
[1776328709186,38.2,74716.75,0.0,0.34187,0.00012,28.62471]
[1776328709231,38.2,74715.98,0.0,0.34179,0.00012,28.62171]
[1776328713239,38.21,74705.02,0.0,0.34047,0.00012,28.57304]
[1776328718212,38.23,74703.01,0.0,0.3403,0.00012,28.56668]
[1776328723254,38.25,74702.11,0.0,0.34028,0.00012,28.56579]
[1776328725210,38.25,74700.18,0.0,0.34006,0.00012,28.55797]
[1776328725256,38.24,74696.25,0.0,0.33954,0.00012,28.53973]
[1776328725282,38.24,74696.25,0.0,0.33954,0.00012,28.53973]
[1776328725312,38.24,74696.25,0.0,0.33954,0.00012,28.53973]
[1776328725342,38.24,74696.25,0.0,0.33954,0.00012,28.53973]
[1776328732263,38.2,74691.67,0.0,0.33878,0.00012,28.5135]
[1776328737268,38.17,74698.58,0.0,0.33951,0.00012,28.5395]
[1776328742273,38.14,74698.48,0.0,0.33937,0.00012,28.53516]
[1776328747278,38.12,74698.92,0.0,0.33933,0.00012,28.53396]
[1776328752283,38.1,74702.44,0.0,0.33968,0.00012,28.54647]
[1776328757288,38.08,74703.1,0.0,0.33967,0.00012,28.5465]
[1776328762293,38.06,74703.21,0.0,0.33961,0.00012,28.54478]
[1776328768117,38.05,74704.51,0.0,0.33972,0.00012,28.54879]
[1776328772982,38.04,74706.29,0.0,0.33986,0.00012,28.55123]
[1776328773147,38.04,74706.29,0.0,0.33986,0.00012,28.55123]
[1776328773282,38.04,74706.29,0.0,0.33986,0.00012,28.55123]
[1776328773304,38.03,74706.61,0.0,0.33988,0.00012,28.55227]
[1776328773407,38.03,74706.61,0.0,0.33988,0.00012,28.55227]
[1776328774305,38.03,74706.98,0.0,0.33992,0.00012,28.55355]
[1776328776025,38.03,74705.23,0.0,0.33969,0.00012,28.54561]
[1776328776234,38.03,74705.23,0.0,0.33969,0.00012,28.54547]
[1776328782313,38.02,74700.73,0.0,0.33912,0.00012,28.5253]
[1776328787318,38.02,74703.2,0.0,0.33939,0.00012,28.53518]
[1776328792323,38.01,74705.74,0.0,0.33968,0.00012,28.54525]
[1776328797328,38.0,74704.38,0.0,0.33948,0.00012,28.53851]
[1776328802388,38.0,74702.08,0.0,0.33918,0.00012,28.52798]
[1776328803697,38.0,74701.19,0.0,0.33907,0.00012,28.52408]
[1776328803778,38.0,74701.19,0.0,0.33907,0.00012,28.52408]
[1776328804390,38.0,74697.9,0.0,0.33867,0.00012,28.50976]
[1776328809395,38.01,74695.11,0.0,0.33835,0.00012,28.49824]
[1776328810854,38.01,74695.1,0.0,0.33835,0.00012,28.49834]
[1776328811059,38.01,74695.1,0.0,0.33835,0.00012,28.49834]
[1776328811160,38.01,74695.1,0.0,0.33836,0.00012,28.49851]
[1776328811746,38.01,74695.1,0.0,0.33836,0.00012,28.49851]
[1776328811807,38.01,74695.1,0.0,0.33836,0.00012,28.49851]
[1776328811838,38.01,74695.1,0.0,0.33836,0.00012,28.49851]
[1776328812398,38.01,74693.68,0.0,0.33819,0.00012,28.49241]
[1776328817403,38.02,74690.41,0.0,0.33782,0.00012,28.47913]
[1776328822408,38.03,74689.84,0.0,0.33778,0.00012,28.47777]
[1776328827413,38.03,74692.03,0.0,0.33807,0.00012,28.48813]
[1776328832418,38.03,74691.78,0.0,0.33805,0.00012,28.48463]
[1776328836148,38.04,74690.97,0.0,0.33796,0.00012,28.48136]
[1776328836161,38.04,74690.97,0.0,0.33796,0.00012,28.48136]
[1776328838314,38.04,74691.03,0.0,0.33797,0.00012,28.48185]
[1776328838383,38.04,74691.03,0.0,0.33797,0.00012,28.48185]
[1776328838424,38.04,74686.38,0.0,0.3374,0.00012,28.46164]
[1776328839478,38.04,74684.38,0.0,0.33717,0.00012,28.45312]
[1776328839587,38.04,74684.38,0.0,0.33717,0.00012,28.45312]
[1776328840427,38.04,74683.28,0.0,0.33704,0.00012,28.4486]
[1776328842474,38.05,74683.2,0.0,0.33705,0.00012,28.4489]
[1776328843369,38.05,74683.2,0.0,0.33707,0.00012,28.44934]
[1776328848409,38.07,74676.3,0.0,0.33628,0.00012,28.42092]
[1776328853439,38.08,74676.02,0.0,0.33631,0.00012,28.42176]
[1776328854955,38.08,74676.22,0.0,0.33634,0.00012,28.42299]
[1776328855067,38.08,74676.22,0.0,0.33634,0.00012,28.42299]
[1776328855441,38.09,74676.5,0.0,0.33639,0.00012,28.42456]
[1776328860446,38.09,74677.94,0.0,0.33661,0.00012,28.43222]
[1776328862140,38.1,74677.51,0.0,0.33656,0.00012,28.43057]
[1776328862189,38.1,74677.51,0.0,0.33656,0.00012,28.43057]
[1776328862291,38.1,74677.51,0.0,0.33657,0.00012,28.43079]
[1776328862741,38.1,74677.51,0.0,0.33657,0.00012,28.43079]
[1776328863449,38.1,74678.26,0.0,0.33667,0.00012,28.43432]
[1776328868454,38.1,74680.94,0.0,0.33701,0.00012,28.44679]
[1776328870959,38.1,74682.22,0.0,0.33717,0.00012,28.45249]
[1776328871457,38.1,74682.28,0.0,0.33718,0.00012,28.4528]
[1776328872886,38.1,74682.38,0.0,0.3372,0.00012,28.45326]
[1776328873121,38.1,74682.38,0.0,0.3372,0.00012,28.45326]
[1776328873459,38.1,74682.7,0.0,0.33724,0.00012,28.4547]
[1776328873744,38.1,74682.7,0.0,0.33724,0.00012,28.4547]
[1776328873759,38.1,74682.7,0.0,0.33724,0.00012,28.4547]
[1776328873789,38.1,74682.7,0.0,0.33724,0.00012,28.4547]
[1776328873821,38.1,74682.7,0.0,0.33724,0.00012,28.4547]
[1776328873848,38.1,74682.7,0.0,0.33724,0.00012,28.4547]
[1776328874177,38.1,74682.7,0.0,0.33723,0.00012,28.45466]
[1776328877463,38.11,74672.39,0.0,0.33599,0.00012,28.40986]
[1776328878483,38.11,74672.12,0.0,0.33597,0.00012,28.409]
[1776328879465,38.11,74672.99,0.0,0.33608,0.00012,28.41316]
[1776328885471,38.12,74674.17,0.0,0.33627,0.00012,28.41984]
[1776328888903,38.13,74675.18,0.0,0.33641,0.00012,28.42476]
[1776328888910,38.13,74675.18,0.0,0.33641,0.00012,28.42476]
[1776328889064,38.13,74675.18,0.0,0.33641,0.00012,28.42476]
[1776328889402,38.13,74675.18,0.0,0.33641,0.00012,28.42476]
[1776328889465,38.13,74675.18,0.0,0.33641,0.00012,28.42492]
[1776328890377,38.13,74675.18,0.0,0.33641,0.00012,28.42492]
[1776328890476,38.13,74672.65,0.0,0.33611,0.00012,28.41392]
[1776328890500,38.13,74672.65,0.0,0.33611,0.00012,28.41392]
[1776328891477,38.12,74662.03,0.0,0.33475,0.00012,28.36236]
[1776328892378,38.11,74662.03,0.0,0.33472,0.00012,28.36151]
[1776328893479,38.11,74645.74,0.0,0.3327,0.00012,28.28773]
[1776328894334,38.11,74645.74,0.0,0.3327,0.00012,28.28773]
[1776328894436,38.1,74645.74,0.0,0.33268,0.00012,28.28692]
[1776328898448,38.09,74652.09,0.0,0.33338,0.00012,28.31293]
[1776328902763,38.06,74651.43,0.0,0.33319,0.00012,28.3061]
[1776328903246,38.06,74651.43,0.0,0.33319,0.00012,28.3061]
[1776328903300,38.06,74651.43,0.0,0.33319,0.00012,28.3061]
[1776328903348,38.06,74651.43,0.0,0.33317,0.00012,28.30543]
[1776328903579,38.06,74651.43,0.0,0.33317,0.00012,28.30543]
[1776328903613,38.06,74651.43,0.0,0.33317,0.00012,28.30543]
[1776328903733,38.06,74651.43,0.0,0.33317,0.00012,28.30543]
[1776328903845,38.06,74651.43,0.0,0.33317,0.00012,28.30543]
[1776328904491,38.05,74650.53,0.0,0.33304,0.00012,28.30074]
[1776328905492,38.05,74636.94,0.0,0.33137,0.00012,28.23924]
[1776328907495,38.05,74627.37,0.0,0.3302,0.00012,28.19593]
[1776328909927,38.06,74628.73,0.0,0.33038,0.00012,28.20239]
[1776328910490,38.06,74628.73,0.0,0.33038,0.00012,28.2025]
[1776328915503,38.09,74640.66,0.0,0.33201,0.00012,28.26229]
[1776328915971,38.09,74640.66,0.0,0.33201,0.00012,28.26229]
[1776328916192,38.09,74640.66,0.0,0.33201,0.00012,28.26229]
[1776328916467,38.09,74640.66,0.0,0.33201,0.00012,28.26229]
[1776328916454,38.09,74640.66,0.0,0.33201,0.00012,28.26229]
[1776328916591,38.09,74640.66,0.0,0.33201,0.00012,28.26229]
[1776328916670,38.09,74640.66,0.0,0.33201,0.00012,28.26229]
[1776328916718,38.09,74640.66,0.0,0.33201,0.00012,28.26229]
[1776328916882,38.09,74640.66,0.0,0.33201,0.00012,28.26229]
[1776328916983,38.09,74640.66,0.0,0.33201,0.00012,28.26229]
[1776328917165,38.09,74640.66,0.0,0.33201,0.00012,28.26229]
[1776328917464,38.09,74640.66,0.0,0.33201,0.00012,28.26229]
[1776328917507,38.09,74642.62,0.0,0.33225,0.00012,28.27132]
[1776328918508,38.09,74624.27,0.0,0.33,0.00012,28.18781]
[1776328918969,38.09,74624.27,0.0,0.33,0.00012,28.18781]
[1776328919428,38.09,74624.27,0.0,0.33,0.00012,28.18781]
[1776328919509,38.09,74608.12,0.0,0.32804,0.00012,28.11419]
[1776328919677,38.09,74608.12,0.0,0.32804,0.00012,28.11419]
[1776328920510,38.1,74609.76,0.0,0.32825,0.00012,28.12198]
[1776328921702,38.1,74608.51,0.0,0.3281,0.00012,28.11649]
[1776328922512,38.1,74606.14,0.0,0.32782,0.00012,28.10595]
[1776328922522,38.1,74606.14,0.0,0.32782,0.00012,28.10595]
[1776328922535,38.1,74606.14,0.0,0.32782,0.00012,28.10595]
[1776328923513,38.1,74606.11,0.0,0.32783,0.00012,28.10617]
[1776328925959,38.11,74606.4,0.0,0.32788,0.00012,28.10815]
[1776328926212,38.11,74606.4,0.0,0.32789,0.00012,28.10852]
[1776328931521,38.12,74602.66,0.0,0.32749,0.00012,28.09313]
[1776328931593,38.12,74602.66,0.0,0.32749,0.00012,28.09313]
[1776328931618,38.12,74602.66,0.0,0.32749,0.00012,28.09313]
[1776328931653,38.12,74602.66,0.0,0.32749,0.00012,28.09313]
[1776328932095,38.12,74602.66,0.0,0.32749,0.00012,28.09313]
[1776328935521,38.13,74605.93,0.0,0.32791,0.00012,28.10901]
[1776328935525,38.13,74604.94,0.0,0.3278,0.00012,28.10469]
[1776328941459,38.13,74608.63,0.0,0.32827,0.00012,28.1224]
[1776328946536,38.13,74615.68,0.0,0.32911,0.00012,28.15394]
[1776328951541,38.12,74618.45,0.0,0.3294,0.00012,28.1627]
[1776328952467,38.12,74618.45,0.0,0.3294,0.00012,28.1627]
[1776328952477,38.12,74618.45,0.0,0.3294,0.00012,28.16243]
[1776328955545,38.11,74630.96,0.0,0.3309,0.00012,28.21877]
[1776328960550,38.1,74635.42,0.0,0.33139,0.00012,28.23694]
[1776328962766,38.1,74636.24,0.0,0.33146,0.00012,28.23978]
[1776328962817,38.1,74636.24,0.0,0.33146,0.00012,28.23978]
[1776328963052,38.1,74636.24,0.0,0.33146,0.00012,28.23978]
[1776328963553,38.1,74639.0,0.0,0.33184,0.00012,28.25343]
[1776328968558,38.14,74644.14,0.0,0.33261,0.00012,28.2816]
[1776328971927,38.15,74646.25,0.0,0.33293,0.00012,28.29305]
[1776328972008,38.15,74646.25,0.0,0.33293,0.00012,28.29305]
[1776328974564,38.16,74655.06,0.0,0.33404,0.00012,28.33357]
[1776328979569,38.17,74652.93,0.0,0.33382,0.00012,28.32553]
[1776328980837,38.17,74652.61,0.0,0.33379,0.00012,28.32442]
[1776328980898,38.17,74652.61,0.0,0.33379,0.00012,28.32442]
[1776328980929,38.17,74652.61,0.0,0.33379,0.00012,28.32442]
[1776328980958,38.17,74652.61,0.0,0.33379,0.00012,28.32442]
[1776328986361,38.18,74647.26,0.0,0.33319,0.00012,28.30228]
[1776328991865,38.19,74647.58,0.0,0.33329,0.00012,28.30581]
[1776328998588,38.21,74647.8,0.0,0.33337,0.00012,28.30858]
[1776329003575,38.21,74653.97,0.0,0.33413,0.00012,28.33627]
[1776329003593,38.21,74653.06,0.0,0.33402,0.00012,28.33226]
[1776329005555,38.21,74652.81,0.0,0.33399,0.00012,28.33117]
[1776329005595,38.21,74652.62,0.0,0.33397,0.00012,28.33037]
[1776329011572,38.21,74651.99,0.0,0.33389,0.00012,28.32484]
[1776329016607,38.21,74653.3,0.0,0.33405,0.00012,28.33079]
[1776329021614,38.21,74661.3,0.0,0.33504,0.00012,28.3667]
[1776329023760,38.21,74662.12,0.0,0.33515,0.00012,28.37059]
[1776329023791,38.21,74662.12,0.0,0.33515,0.00012,28.37059]
[1776329023944,38.21,74662.12,0.0,0.33515,0.00012,28.37059]
[1776329024617,38.21,74666.11,0.0,0.33563,0.00012,28.38825]
[1776329025785,38.21,74669.18,0.0,0.33601,0.00012,28.4017]
[1776329025828,38.21,74669.18,0.0,0.33601,0.00012,28.4017]
[1776329026619,38.21,74671.33,0.0,0.33626,0.00012,28.41099]
[1776329031624,38.2,74673.45,0.0,0.33649,0.00012,28.41917]
[1776329037357,38.2,74674.62,0.0,0.3366,0.00012,28.42323]
[1776329039632,38.19,74685.78,0.0,0.33793,0.00012,28.47109]
[1776329041478,38.18,74686.05,0.0,0.33795,0.00012,28.47172]
[1776329041508,38.18,74686.05,0.0,0.33793,0.00012,28.4712]
[1776329042095,38.18,74686.05,0.0,0.33793,0.00012,28.4712]
[1776329042635,38.18,74685.85,0.0,0.33789,0.00012,28.46987]
[1776329047640,38.16,74685.15,0.0,0.33774,0.00012,28.46471]
[1776329048022,38.16,74685.15,0.0,0.33774,0.00012,28.46471]
[1776329048091,38.16,74685.15,0.0,0.33774,0.00012,28.46471]
[1776329048123,38.16,74685.15,0.0,0.33774,0.00012,28.46471]
[1776329048151,38.16,74685.15,0.0,0.33774,0.00012,28.46471]
[1776329048181,38.16,74685.15,0.0,0.33774,0.00012,28.46471]
[1776329048210,38.16,74685.15,0.0,0.33774,0.00012,28.46471]
[1776329048641,38.16,74685.12,0.0,0.33773,0.00012,28.46423]
[1776329050658,38.15,74685.21,0.0,0.33772,0.00012,28.46393]
[1776329051644,38.15,74686.59,0.0,0.33788,0.00012,28.46962]
[1776329056649,38.14,74686.55,0.0,0.33782,0.00012,28.46785]
[1776329061654,38.13,74685.08,0.0,0.3376,0.00012,28.46019]
[1776329067660,38.13,74684.26,0.0,0.33748,0.00012,28.4557]
[1776329070357,38.12,74684.2,0.0,0.33746,0.00012,28.4552]
[1776329070469,38.12,74684.2,0.0,0.33746,0.00012,28.4552]
[1776329070487,38.12,74684.2,0.0,0.33746,0.00012,28.4552]
[1776329070663,38.12,74685.79,0.0,0.33765,0.00012,28.46205]
[1776329070704,38.12,74685.79,0.0,0.33765,0.00012,28.46205]
[1776329070757,38.12,74685.79,0.0,0.33765,0.00012,28.46205]
[1776329070872,38.12,74685.79,0.0,0.33765,0.00012,28.46205]
[1776329071027,38.12,74685.79,0.0,0.33765,0.00012,28.46205]
[1776329071142,38.12,74685.79,0.0,0.33765,0.00012,28.46205]
[1776329071264,38.12,74685.79,0.0,0.33765,0.00012,28.46205]
[1776329071288,38.12,74685.79,0.0,0.33765,0.00012,28.46205]
[1776329071450,38.12,74685.79,0.0,0.33765,0.00012,28.46205]
[1776329071478,38.12,74685.79,0.0,0.33765,0.00012,28.46205]
[1776329073672,38.11,74700.99,0.0,0.33947,0.00012,28.52441]
[1776329077676,38.1,74711.13,0.0,0.34064,0.00012,28.56578]
[1776329079678,38.08,74724.5,0.0,0.34223,0.00012,28.62135]
[1776329080337,38.08,74724.5,0.0,0.34223,0.00012,28.62135]
[1776329080461,38.07,74724.5,0.0,0.34219,0.00012,28.62026]
[1776329085685,38.04,74720.56,0.0,0.34156,0.00012,28.59869]
[1776329090690,38.01,74716.91,0.0,0.341,0.00012,28.57949]
[1776329095695,38.0,74709.11,0.0,0.33997,0.00012,28.54355]
[1776329100473,37.99,74707.22,0.0,0.33972,0.00012,28.53466]
[1776329100554,37.99,74707.22,0.0,0.33972,0.00012,28.53466]
[1776329100655,37.99,74707.22,0.0,0.33972,0.00012,28.53466]
[1776329100674,37.99,74707.22,0.0,0.33972,0.00012,28.53466]
[1776329100700,37.99,74707.18,0.0,0.33971,0.00012,28.53434]
[1776329100777,37.99,74707.18,0.0,0.33971,0.00012,28.53434]
[1776329100876,37.99,74707.18,0.0,0.33971,0.00012,28.53434]
[1776329100938,37.99,74707.18,0.0,0.33971,0.00012,28.53434]
[1776329100965,37.99,74707.18,0.0,0.33971,0.00012,28.53434]
[1776329101057,37.99,74707.18,0.0,0.33971,0.00012,28.53434]
[1776329101701,37.99,74707.13,0.0,0.3397,0.00012,28.534]
[1776329104693,37.99,74707.13,0.0,0.33971,0.00012,28.53424]
[1776329104704,38.0,74697.36,0.0,0.3385,0.00012,28.49162]
[1776329104743,38.0,74697.36,0.0,0.3385,0.00012,28.49162]
[1776329105418,38.0,74697.36,0.0,0.33851,0.00012,28.4918]
[1776329107177,38.0,74697.36,0.0,0.33851,0.00012,28.49196]
[1776329107187,38.0,74697.36,0.0,0.33851,0.00012,28.49196]
[1776329107285,38.0,74697.36,0.0,0.33851,0.00012,28.49196]
[1776329110535,38.0,74698.5,0.0,0.33866,0.00012,28.49723]
[1776329110699,38.0,74698.5,0.0,0.33866,0.00012,28.49706]
[1776329113371,37.99,74708.59,0.0,0.33989,0.00012,28.54059]
[1776329118718,37.99,74710.5,0.0,0.34009,0.00012,28.5478]
[1776329123737,37.98,74710.3,0.0,0.34003,0.00012,28.54596]
[1776329123791,37.98,74710.3,0.0,0.34003,0.00012,28.54596]
[1776329123928,37.98,74710.3,0.0,0.34003,0.00012,28.54596]
[1776329124025,37.98,74710.3,0.0,0.34003,0.00012,28.54596]
[1776329124111,37.98,74710.3,0.0,0.34003,0.00012,28.54596]
[1776329124178,37.98,74710.3,0.0,0.34003,0.00012,28.54596]
[1776329124230,37.98,74710.3,0.0,0.34003,0.00012,28.54596]
[1776329124260,37.98,74710.3,0.0,0.34003,0.00012,28.54596]
[1776329124289,37.98,74710.3,0.0,0.34003,0.00012,28.54596]
[1776329124352,37.98,74710.3,0.0,0.34003,0.00012,28.54596]
[1776329124385,37.98,74710.3,0.0,0.34003,0.00012,28.54596]
[1776329124411,37.98,74710.3,0.0,0.34003,0.00012,28.54596]
[1776329124504,37.98,74710.3,0.0,0.34003,0.00012,28.54596]
[1776329124594,37.98,74710.3,0.0,0.34003,0.00012,28.54596]
[1776329124724,37.98,74711.31,0.0,0.34015,0.00012,28.55018]
[1776329125725,37.98,74720.53,0.0,0.34129,0.00012,28.59011]
[1776329128979,37.97,74728.71,0.0,0.34227,0.00012,28.62441]
[1776329129729,37.97,74727.59,0.0,0.34212,0.00012,28.61928]
[1776329134734,37.96,74727.04,0.0,0.342,0.00012,28.61274]
[1776329139739,37.94,74726.43,0.0,0.34185,0.00012,28.60779]
[1776329144158,37.93,74726.66,0.0,0.34183,0.00012,28.60703]
[1776329144742,37.93,74726.66,0.0,0.34182,0.00012,28.60695]
[1776329146746,37.92,74739.15,0.0,0.34336,0.00012,28.66018]
[1776329151751,37.91,74741.66,0.0,0.34361,0.00012,28.66891]
[1776329156756,37.89,74743.5,0.0,0.34377,0.00012,28.6748]
[1776329159433,37.89,74744.01,0.0,0.34381,0.00012,28.6762]
[1776329159537,37.89,74744.01,0.0,0.34381,0.00012,28.6762]
[1776329159638,37.88,74744.01,0.0,0.3438,0.00012,28.67583]
[1776329159953,37.88,74744.01,0.0,0.3438,0.00012,28.67583]
[1776329160023,37.88,74744.01,0.0,0.3438,0.00012,28.67583]
[1776329160760,37.88,74745.0,0.0,0.34391,0.00012,28.67971]
[1776329163644,37.87,74752.22,0.0,0.34478,0.00012,28.70953]
[1776329163724,37.87,74752.22,0.0,0.34476,0.00012,28.70897]
[1776329166511,37.86,74752.49,0.0,0.34476,0.00012,28.7091]
[1776329166571,37.86,74752.49,0.0,0.34476,0.00012,28.7091]
[1776329166766,37.86,74752.45,0.0,0.34474,0.00012,28.70844]
[1776329171771,37.85,74747.6,0.0,0.34408,0.00012,28.68607]
[1776329176776,37.84,74747.33,0.0,0.34401,0.00012,28.68377]
[1776329182457,37.83,74748.1,0.0,0.34407,0.00012,28.686]
[1776329187788,37.82,74755.29,0.0,0.34491,0.00012,28.71495]
[1776329192793,37.8,74759.58,0.0,0.34537,0.00013,28.72827]
[1776329197798,37.8,74758.41,0.0,0.34521,0.00013,28.72302]
[1776329202803,37.8,74758.05,0.0,0.34519,0.00013,28.7223]
[1776329207808,37.81,74755.95,0.0,0.34496,0.00013,28.71422]
[1776329212813,37.83,74752.63,0.0,0.34464,0.00012,28.70293]
[1776329217818,37.86,74759.92,0.0,0.34565,0.00012,28.73702]
[1776329218141,37.86,74759.92,0.0,0.34565,0.00012,28.73702]
[1776329218207,37.86,74759.92,0.0,0.34565,0.00012,28.73702]
[1776329223824,37.87,74763.75,0.0,0.34616,0.00012,28.75444]
[1776329226016,37.87,74764.32,0.0,0.34624,0.00012,28.75716]
[1776329226101,37.87,74764.32,0.0,0.34624,0.00012,28.75716]
[1776329226827,37.87,74764.0,0.0,0.34621,0.00012,28.75591]
[1776329229989,37.89,74771.25,0.0,0.34719,0.00013,28.7889]
[1776329230831,37.89,74770.78,0.0,0.34715,0.00013,28.78756]
[1776329235836,37.91,74768.74,0.0,0.347,0.00012,28.78203]
[1776329235972,37.91,74768.74,0.0,0.347,0.00012,28.78203]
[1776329236048,37.91,74768.74,0.0,0.347,0.00012,28.78203]
[1776329236837,37.92,74768.69,0.0,0.34701,0.00012,28.78238]
[1776329239161,37.93,74773.24,0.0,0.34761,0.00012,28.80242]
[1776329244826,37.94,74770.35,0.0,0.34731,0.00012,28.79221]
[1776329249850,37.96,74770.07,0.0,0.34735,0.00012,28.79319]
[1776329254855,37.97,74769.15,0.0,0.34726,0.00012,28.78781]
[1776329259860,37.98,74767.34,0.0,0.34708,0.00012,28.78155]
[1776329262859,37.98,74767.35,0.0,0.3471,0.00012,28.78212]
[1776329262896,37.98,74763.28,0.0,0.3466,0.00012,28.76507]
[1776329262926,37.98,74763.28,0.0,0.3466,0.00012,28.76507]
[1776329262956,37.98,74763.28,0.0,0.3466,0.00012,28.76507]
[1776329263016,37.98,74763.28,0.0,0.3466,0.00012,28.76507]
[1776329263046,37.98,74763.28,0.0,0.3466,0.00012,28.76507]
[1776329263077,37.98,74763.28,0.0,0.3466,0.00012,28.76507]
[1776329263106,37.98,74763.28,0.0,0.3466,0.00012,28.76507]
[1776329263868,37.99,74760.58,0.0,0.34627,0.00012,28.75387]
[1776329268873,37.99,74760.99,0.0,0.34634,0.00012,28.75638]
[1776329273878,38.0,74759.59,0.0,0.34619,0.00012,28.75115]
[1776329278883,38.0,74756.54,0.0,0.34584,0.00012,28.73911]
[1776329278909,38.0,74756.54,0.0,0.34584,0.00012,28.73911]
[1776329279145,38.0,74756.54,0.0,0.34584,0.00012,28.73911]
[1776329279172,38.0,74756.54,0.0,0.34584,0.00012,28.73911]
[1776329279347,38.0,74756.54,0.0,0.34584,0.00012,28.73911]
[1776329279884,38.01,74757.11,0.0,0.34592,0.00012,28.74194]
[1776329285890,38.02,74756.92,0.0,0.34597,0.00012,28.74337]
[1776329290895,38.04,74756.59,0.0,0.34598,0.00012,28.74346]
[1776329296900,38.05,74755.98,0.0,0.34595,0.00012,28.74242]
[1776329301905,38.06,74755.15,0.0,0.34588,0.00012,28.73995]
[1776329306910,38.06,74760.31,0.0,0.34654,0.00012,28.76234]
[1776329311915,38.06,74760.68,0.0,0.34658,0.00012,28.76103]
[1776329316920,38.06,74759.37,0.0,0.34642,0.00012,28.75561]
[1776329320311,38.06,74758.95,0.0,0.34637,0.00012,28.75397]
[1776329320924,38.06,74758.59,0.0,0.34633,0.00012,28.7525]
[1776329323553,38.06,74758.75,0.0,0.34635,0.00012,28.75327]
[1776329323638,38.06,74758.75,0.0,0.34635,0.00012,28.75327]
[1776329323927,38.06,74759.6,0.0,0.34646,0.00012,28.75689]
[1776329329933,38.07,74757.23,0.0,0.34617,0.00012,28.74725]
[1776329335939,38.07,74755.96,0.0,0.34603,0.00012,28.7424]
[1776329341899,38.07,74757.5,0.0,0.34623,0.00012,28.74922]
[1776329346950,38.07,74757.91,0.0,0.34628,0.00012,28.7509]
[1776329351955,38.07,74757.14,0.0,0.34619,0.00012,28.74771]
[1776329356960,38.07,74756.92,0.0,0.34617,0.00012,28.74691]
[1776329361965,38.07,74755.85,0.0,0.34604,0.00012,28.74247]
[1776329364642,38.08,74755.7,0.0,0.34602,0.00012,28.74189]
[1776329364755,38.08,74755.7,0.0,0.34602,0.00012,28.74189]
[1776329364775,38.08,74755.7,0.0,0.34602,0.00012,28.74189]
[1776329364819,38.08,74755.7,0.0,0.34602,0.00012,28.74198]
[1776329364992,38.08,74755.7,0.0,0.34602,0.00012,28.74198]
[1776329367971,38.08,74743.22,0.0,0.34448,0.00012,28.68929]
[1776329368293,38.08,74743.22,0.0,0.34448,0.00012,28.68929]
[1776329368972,38.08,74743.01,0.0,0.34447,0.00012,28.6888]
[1776329373977,38.09,74745.61,0.0,0.34482,0.00012,28.69832]
[1776329378982,38.1,74745.46,0.0,0.34484,0.00012,28.69888]
[1776329383986,38.1,74744.58,0.0,0.34475,0.00012,28.69578]
[1776329388991,38.1,74745.2,0.0,0.34482,0.00012,28.69821]
[1776329393996,38.1,74747.71,0.0,0.34512,0.00012,28.70835]
[1776329399001,38.09,74750.16,0.0,0.3454,0.00012,28.71798]
[1776329404007,38.09,74750.1,0.0,0.34537,0.00012,28.71708]
[1776329406552,38.09,74750.61,0.0,0.34542,0.00012,28.71896]
[1776329406644,38.09,74750.61,0.0,0.34542,0.00012,28.71896]
[1776329407010,38.09,74750.75,0.0,0.34543,0.00012,28.71938]
[1776329410628,38.08,74751.83,0.0,0.34553,0.00012,28.72276]
[1776329410689,38.08,74751.83,0.0,0.34553,0.00012,28.72276]
[1776329411014,38.07,74751.82,0.0,0.34552,0.00012,28.72234]
[1776329416019,38.06,74753.55,0.0,0.34567,0.00012,28.7278]
[1776329421024,38.05,74753.99,0.0,0.34567,0.00012,28.72801]
[1776329426029,38.04,74754.42,0.0,0.34568,0.00012,28.72836]
[1776329432035,38.02,74755.3,0.0,0.34573,0.00012,28.72766]
[1776329437270,38.02,74755.55,0.0,0.34573,0.00012,28.72784]
[1776329443046,38.01,74755.92,0.0,0.34574,0.00012,28.72816]
[1776329448051,38.0,74753.51,0.0,0.34541,0.00012,28.7173]
[1776329453056,38.0,74753.39,0.0,0.34539,0.00012,28.7165]
[1776329458061,38.0,74752.64,0.0,0.34529,0.00012,28.71313]
[1776329460323,38.0,74752.85,0.0,0.34532,0.00012,28.71398]
[1776329460423,38.0,74752.85,0.0,0.34532,0.00012,28.71398]
[1776329461064,38.0,74752.96,0.0,0.34533,0.00012,28.71442]
[1776329463066,38.0,74744.34,0.0,0.34427,0.00012,28.67808]
[1776329467494,38.01,74748.84,0.0,0.34485,0.00012,28.69791]
[1776329468072,38.01,74752.38,0.0,0.34529,0.00012,28.7129]
[1776329473077,38.01,74745.88,0.0,0.34448,0.00012,28.68534]
[1776329473778,38.01,74745.88,0.0,0.34448,0.00012,28.68534]
[1776329478124,38.02,74741.41,0.0,0.34398,0.00012,28.66808]
[1776329478318,38.02,74741.41,0.0,0.34398,0.00012,28.66808]
[1776329481085,38.03,74724.46,0.0,0.34193,0.00012,28.59688]
[1776329481800,38.03,74724.46,0.0,0.34193,0.00012,28.59688]
[1776329482036,38.04,74724.46,0.0,0.34195,0.00012,28.5976]
[1776329486656,38.06,74723.71,0.0,0.34194,0.00012,28.59691]
[1776329486778,38.06,74723.71,0.0,0.34194,0.00012,28.59691]
[1776329486903,38.06,74723.71,0.0,0.34194,0.00012,28.59691]
[1776329486957,38.06,74723.71,0.0,0.34195,0.00012,28.59743]
[1776329490512,38.03,74718.04,0.0,0.34115,0.00012,28.56956]
[1776329490562,38.03,74718.04,0.0,0.34115,0.00012,28.56956]
[1776329491096,38.03,74714.27,0.0,0.34064,0.00012,28.54947]
[1776329492779,38.02,74715.98,0.0,0.34083,0.00012,28.55609]
[1776329492950,38.02,74715.98,0.0,0.34083,0.00012,28.55609]
[1776329493050,38.02,74715.98,0.0,0.3408,0.00012,28.55534]
[1776329496098,38.01,74709.98,0.0,0.34002,0.00012,28.52801]
[1776329496101,38.01,74709.78,0.0,0.33998,0.00012,28.52663]
[1776329502037,37.99,74711.34,0.0,0.34009,0.00012,28.53057]
[1776329507112,37.97,74714.88,0.0,0.34046,0.00012,28.54379]
[1776329513113,37.95,74714.85,0.0,0.34038,0.00012,28.54124]
[1776329518127,37.94,74710.42,0.0,0.33979,0.00012,28.52088]
[1776329523132,37.94,74710.55,0.0,0.33979,0.00012,28.52069]
[1776329528138,37.93,74711.44,0.0,0.33988,0.00012,28.52386]
[1776329533143,37.93,74711.79,0.0,0.3399,0.00012,28.52471]
[1776329538148,37.92,74712.68,0.0,0.33999,0.00012,28.52797]
[1776329543153,37.92,74713.11,0.0,0.34002,0.00012,28.52923]
[1776329547176,37.92,74713.11,0.0,0.34001,0.00012,28.52894]
[1776329547260,37.92,74713.11,0.0,0.34002,0.00012,28.52904]
[1776329547321,37.92,74713.11,0.0,0.34002,0.00012,28.52904]
[1776329547354,37.92,74713.11,0.0,0.34002,0.00012,28.52904]
[1776329548177,37.92,74705.15,0.0,0.33903,0.00012,28.49434]
[1776329553182,37.92,74705.6,0.0,0.3391,0.00012,28.49401]
[1776329553369,37.92,74705.6,0.0,0.3391,0.00012,28.49401]
[1776329553465,37.92,74705.6,0.0,0.3391,0.00012,28.49401]
[1776329554183,37.93,74705.14,0.0,0.33904,0.00012,28.49211]
[1776329559188,37.93,74706.23,0.0,0.33919,0.00012,28.49741]
[1776329564193,37.93,74704.92,0.0,0.33905,0.00012,28.49213]
[1776329569198,37.94,74704.08,0.0,0.33896,0.00012,28.48893]
[1776329574203,37.94,74706.06,0.0,0.33921,0.00012,28.49792]
[1776329579208,37.94,74709.13,0.0,0.33958,0.00012,28.5111]
[1776329580724,37.94,74709.55,0.0,0.33963,0.00012,28.51288]
[1776329580803,37.94,74709.55,0.0,0.33963,0.00012,28.51288]
[1776329581210,37.94,74709.62,0.0,0.33964,0.00012,28.51309]
[1776329586215,37.93,74710.5,0.0,0.33973,0.00012,28.51646]
[1776329591220,37.93,74710.54,0.0,0.33973,0.00012,28.5162]
[1776329595855,37.93,74711.17,0.0,0.33979,0.00012,28.51858]
[1776329595978,37.93,74711.17,0.0,0.33979,0.00012,28.51858]
[1776329596071,37.93,74711.17,0.0,0.33979,0.00012,28.51846]
[1776329598499,37.92,74712.52,0.0,0.33995,0.00012,28.5241]
[1776329599035,37.92,74712.52,0.0,0.33994,0.00012,28.52398]
[1776329604233,37.92,74712.9,0.0,0.33997,0.00012,28.52507]
[1776329609238,37.91,74714.14,0.0,0.34011,0.00012,28.5298]
[1776329614007,37.91,74713.06,0.0,0.33994,0.00012,28.52169]
[1776329614362,37.91,74713.06,0.0,0.33994,0.00012,28.52164]
[1776329615244,37.91,74711.93,0.0,0.3398,0.00012,28.51667]
[1776329620249,37.91,74713.05,0.0,0.33993,0.00012,28.52134]
[1776329620585,37.91,74713.05,0.0,0.33993,0.00012,28.52134]
[1776329620763,37.91,74713.05,0.0,0.33993,0.00012,28.52134]
[1776329623749,37.91,74713.78,0.0,0.34002,0.00012,28.52432]
[1776329624010,37.91,74713.78,0.0,0.34002,0.00012,28.52432]
[1776329624112,37.91,74713.78,0.0,0.34002,0.00012,28.52424]
[1776329627593,37.9,74713.9,0.0,0.34002,0.00012,28.52452]
[1776329627654,37.9,74713.9,0.0,0.34002,0.00012,28.52452]
[1776329628257,37.9,74714.04,0.0,0.34004,0.00012,28.52509]
[1776329633262,37.9,74713.95,0.0,0.34002,0.00012,28.52435]
[1776329633726,37.9,74713.95,0.0,0.34002,0.00012,28.52435]
[1776329634263,37.9,74713.94,0.0,0.34001,0.00012,28.52426]
[1776329634712,37.9,74713.94,0.0,0.34001,0.00012,28.52426]
[1776329634768,37.9,74713.94,0.0,0.34001,0.00012,28.52426]
[1776329635264,37.9,74713.94,0.0,0.34001,0.00012,28.5242]
[1776329637917,37.9,74713.93,0.0,0.34001,0.00012,28.52403]
[1776329638231,37.9,74713.93,0.0,0.34001,0.00012,28.52398]
[1776329641652,37.9,74707.54,0.0,0.33922,0.00012,28.4963]
[1776329641718,37.9,74707.54,0.0,0.33922,0.00012,28.4963]
[1776329642271,37.9,74706.74,0.0,0.33913,0.00012,28.49295]
[1776329646524,37.91,74706.16,0.0,0.33907,0.00012,28.49104]
[1776329647276,37.91,74706.04,0.0,0.33907,0.00012,28.49069]
[1776329652281,37.91,74705.1,0.0,0.33897,0.00012,28.48733]
[1776329658287,37.92,74705.0,0.0,0.33898,0.00012,28.48768]
[1776329663292,37.92,74706.41,0.0,0.33917,0.00012,28.49433]
[1776329668297,37.92,74706.5,0.0,0.33919,0.00012,28.49496]
[1776329670331,37.93,74706.49,0.0,0.33919,0.00012,28.49498]
[1776329670967,37.93,74706.49,0.0,0.33919,0.00012,28.49498]
[1776329673350,37.93,74709.03,0.0,0.33949,0.00012,28.50317]
[1776329673495,37.93,74709.03,0.0,0.33949,0.00012,28.50317]
[1776329673561,37.93,74709.03,0.0,0.33949,0.00012,28.50317]
[1776329673593,37.93,74709.03,0.0,0.33949,0.00012,28.50317]
[1776329674303,37.92,74712.51,0.0,0.33992,0.00012,28.51825]
[1776329676305,37.92,74723.62,0.0,0.34128,0.00012,28.5658]
[1776329676983,37.92,74723.62,0.0,0.34128,0.00012,28.5658]
[1776329677000,37.92,74723.62,0.0,0.34128,0.00012,28.5658]
[1776329677259,37.91,74723.62,0.0,0.34126,0.00012,28.56529]
[1776329677912,37.91,74723.62,0.0,0.34126,0.00012,28.56529]
[1776329678010,37.91,74723.62,0.0,0.34126,0.00012,28.56529]
[1776329678167,37.91,74723.62,0.0,0.34126,0.00012,28.56529]
[1776329678271,37.91,74723.62,0.0,0.34124,0.00012,28.56473]
[1776329683312,37.89,74728.31,0.0,0.34174,0.00012,28.58249]
[1776329685324,37.89,74728.31,0.0,0.34171,0.00012,28.58155]
[1776329685370,37.89,74728.31,0.0,0.34171,0.00012,28.58155]
[1776329689086,37.89,74735.29,0.0,0.3426,0.00012,28.61216]
[1776329689149,37.89,74735.29,0.0,0.3426,0.00012,28.61216]
[1776329692325,37.87,74726.66,0.0,0.34147,0.00012,28.57301]
[1776329695455,37.87,74725.67,0.0,0.34131,0.00012,28.5677]
[1776329696329,37.87,74725.34,0.0,0.34126,0.00012,28.56601]
[1776329700728,37.86,74723.29,0.0,0.34098,0.00012,28.55621]
[1776329700731,37.86,74723.29,0.0,0.34098,0.00012,28.55621]
[1776329700740,37.86,74723.29,0.0,0.34098,0.00012,28.55621]
[1776329700752,37.86,74723.29,0.0,0.34098,0.00012,28.55621]
[1776329700772,37.86,74723.29,0.0,0.34098,0.00012,28.55621]
[1776329700801,37.86,74723.29,0.0,0.34098,0.00012,28.55621]
[1776329700830,37.86,74723.29,0.0,0.34098,0.00012,28.55621]
[1776329700860,37.86,74723.29,0.0,0.34098,0.00012,28.55621]
[1776329700891,37.86,74723.29,0.0,0.34098,0.00012,28.55621]
[1776329700920,37.86,74723.29,0.0,0.34098,0.00012,28.55621]
[1776329700949,37.86,74723.29,0.0,0.34098,0.00012,28.55621]
[1776329700979,37.86,74723.29,0.0,0.34098,0.00012,28.55621]
[1776329701334,37.86,74722.85,0.0,0.34092,0.00012,28.55417]
[1776329704337,37.9,74732.3,0.0,0.34228,0.00012,28.60095]
[1776329705716,37.91,74732.63,0.0,0.34237,0.00012,28.604]
[1776329705753,37.91,74732.63,0.0,0.34237,0.00012,28.604]
[1776329706339,37.92,74732.68,0.0,0.34243,0.00012,28.60577]
[1776329711344,37.97,74735.71,0.0,0.34301,0.00012,28.62531]
[1776329716349,38.01,74737.42,0.0,0.34338,0.00012,28.63746]
[1776329721354,38.03,74738.87,0.0,0.34367,0.00012,28.6473]
[1776329726359,38.05,74744.12,0.0,0.34441,0.00012,28.67234]
[1776329731364,38.07,74748.54,0.0,0.345,0.00012,28.69001]
[1776329733516,38.07,74748.94,0.0,0.34508,0.00012,28.69244]
[1776329733835,38.07,74748.94,0.0,0.34508,0.00012,28.69244]
[1776329735368,38.08,74758.2,0.0,0.34627,0.00012,28.73295]
[1776329736478,38.09,74758.2,0.0,0.3463,0.00012,28.73385]
[1776329736593,38.09,74758.2,0.0,0.3463,0.00012,28.73385]
[1776329737370,38.1,74761.75,0.0,0.34677,0.00012,28.7496]
[1776329742375,38.13,74758.91,0.0,0.34654,0.00012,28.74144]
[1776329748381,38.16,74757.2,0.0,0.34645,0.00012,28.73819]
[1776329753385,38.18,74755.45,0.0,0.34633,0.00012,28.7337]
[1776329759391,38.2,74755.14,0.0,0.34639,0.00012,28.73536]
[1776329764396,38.22,74754.73,0.0,0.3464,0.00012,28.73568]
[1776329769401,38.23,74753.64,0.0,0.34633,0.00012,28.73298]
[1776329774406,38.24,74751.94,0.0,0.34617,0.00012,28.72745]
[1776329779411,38.25,74744.63,0.0,0.34531,0.00012,28.69793]
[1776329781199,38.24,74744.63,0.0,0.34526,0.00012,28.69649]
[1776329781305,38.23,74744.63,0.0,0.34521,0.00012,28.6951]
[1776329786418,38.19,74743.07,0.0,0.34483,0.00012,28.68242]
[1776329791423,38.2,74744.43,0.0,0.34506,0.00012,28.68765]
[1776329794589,38.21,74744.9,0.0,0.34515,0.00012,28.69085]
[1776329799602,38.22,74747.87,0.0,0.34557,0.00012,28.70477]
[1776329805201,38.23,74747.78,0.0,0.34558,0.00012,28.70522]
[1776329811280,38.23,74748.05,0.0,0.3456,0.00012,28.706]
[1776329816835,38.23,74749.33,0.0,0.34575,0.00012,28.71099]
[1776329822068,38.23,74749.06,0.0,0.34572,0.00012,28.70981]
[1776329827070,38.23,74748.26,0.0,0.34565,0.00012,28.70737]
[1776329827683,38.22,74748.03,0.0,0.34557,0.00012,28.70492]
[1776329828381,38.21,74748.03,0.0,0.34553,0.00012,28.70369]
[1776329830462,38.2,74733.67,0.0,0.34369,0.00012,28.64092]
[1776329835467,38.17,74730.11,0.0,0.34313,0.00012,28.62181]
[1776329840472,38.14,74733.14,0.0,0.34339,0.00012,28.63121]
[1776329844152,38.13,74733.21,0.0,0.34334,0.00012,28.62978]
[1776329844425,38.12,74733.21,0.0,0.34332,0.00012,28.6292]
[1776329849460,38.15,74743.03,0.0,0.34464,0.00012,28.67415]
[1776329854486,38.16,74744.57,0.0,0.34489,0.00012,28.68]
[1776329859491,38.19,74746.18,0.0,0.34518,0.00012,28.68952]
[1776329864496,38.21,74744.0,0.0,0.345,0.00012,28.68305]
[1776329870502,38.23,74743.64,0.0,0.34505,0.00012,28.68451]
[1776329875508,38.24,74743.9,0.0,0.34514,0.00012,28.68761]
[1776329880513,38.26,74743.88,0.0,0.34519,0.00012,28.68915]
[1776329885518,38.27,74744.12,0.0,0.34527,0.00012,28.69146]
[1776329890804,38.27,74744.77,0.0,0.34537,0.00012,28.69507]
[1776329894895,38.28,74745.6,0.0,0.34552,0.00012,28.70007]
[1776329895175,38.28,74745.6,0.0,0.34552,0.00012,28.70007]
[1776329895559,38.28,74745.6,0.0,0.34552,0.00012,28.70007]
[1776329895643,38.28,74745.6,0.0,0.34552,0.00012,28.70007]
[1776329895697,38.28,74745.6,0.0,0.34552,0.00012,28.70007]
[1776329895906,38.28,74745.6,0.0,0.34552,0.00012,28.70007]
[1776329896067,38.28,74745.6,0.0,0.34552,0.00012,28.70007]
[1776329896191,38.28,74745.6,0.0,0.34552,0.00012,28.70007]
[1776329896315,38.28,74745.6,0.0,0.34552,0.00012,28.70007]
[1776329896500,38.28,74745.6,0.0,0.34552,0.00012,28.70007]
[1776329896519,38.26,74745.6,0.0,0.34544,0.00012,28.69734]
[1776329896824,38.26,74745.6,0.0,0.34544,0.00012,28.69734]
[1776329896947,38.26,74745.6,0.0,0.34544,0.00012,28.69734]
[1776329897047,38.26,74745.6,0.0,0.34544,0.00012,28.69734]
[1776329897128,38.26,74745.6,0.0,0.34544,0.00012,28.69734]
[1776329897184,38.26,74745.6,0.0,0.34544,0.00012,28.69734]
[1776329897282,38.26,74745.6,0.0,0.34544,0.00012,28.69734]
[1776329897389,38.26,74745.6,0.0,0.34544,0.00012,28.69734]
[1776329897490,38.24,74745.6,0.0,0.34535,0.00012,28.69481]
[1776329897795,38.24,74745.6,0.0,0.34535,0.00012,28.69481]
[1776329898058,38.24,74745.6,0.0,0.34535,0.00012,28.69481]
[1776329898436,38.24,74745.6,0.0,0.34535,0.00012,28.69481]
[1776329898591,38.23,74716.63,0.0,0.34172,0.00012,28.56968]
[1776329904597,38.16,74722.21,0.0,0.34208,0.00012,28.5833]
[1776329910465,38.1,74721.5,0.0,0.34178,0.00012,28.5734]
[1776329915613,38.05,74717.58,0.0,0.34104,0.00012,28.54597]
[1776329920618,38.01,74717.27,0.0,0.34085,0.00012,28.53971]
[1776329924103,38.0,74717.04,0.0,0.34074,0.00012,28.5362]
[1776329924197,37.99,74717.04,0.0,0.34072,0.00012,28.53543]
[1776329926186,37.99,74716.39,0.0,0.34061,0.00012,28.5319]
[1776329926377,37.99,74716.39,0.0,0.34061,0.00012,28.5319]
[1776329926624,37.98,74715.64,0.0,0.3405,0.00012,28.52794]
[1776329928626,37.97,74704.66,0.0,0.33911,0.00012,28.47912]
[1776329929403,37.97,74704.66,0.0,0.33911,0.00012,28.47912]
[1776329929608,37.97,74704.66,0.0,0.33911,0.00012,28.47904]
[1776329934632,37.97,74698.39,0.0,0.33832,0.00012,28.45123]
[1776329939923,37.97,74698.91,0.0,0.33838,0.00012,28.45319]
[1776329941553,37.97,74698.91,0.0,0.33837,0.00012,28.45312]
[1776329941580,37.97,74698.91,0.0,0.33837,0.00012,28.45305]
[1776329941695,37.97,74698.91,0.0,0.33837,0.00012,28.45305]
[1776329942020,37.97,74698.91,0.0,0.33837,0.00012,28.45305]
[1776329942141,37.97,74698.91,0.0,0.33837,0.00012,28.45305]
[1776329942619,37.97,74698.91,0.0,0.33837,0.00012,28.45305]
[1776329942640,37.97,74699.62,0.0,0.33846,0.00012,28.45608]
[1776329942664,37.97,74699.62,0.0,0.33846,0.00012,28.45608]
[1776329943641,37.97,74696.5,0.0,0.33807,0.00012,28.44239]
[1776329943858,37.97,74696.5,0.0,0.33807,0.00012,28.44239]
[1776329944642,37.97,74686.52,0.0,0.33685,0.00012,28.39866]
[1776329946409,37.97,74681.26,0.0,0.33621,0.00012,28.37585]
[1776329946495,37.98,74681.26,0.0,0.33623,0.00012,28.37636]
[1776329947701,37.98,74681.26,0.0,0.33624,0.00012,28.37684]
[1776329948411,37.98,74681.26,0.0,0.33626,0.00012,28.37726]
[1776329951649,37.99,74690.22,0.0,0.33739,0.00012,28.41767]
[1776329951954,37.99,74690.22,0.0,0.33739,0.00012,28.41767]
[1776329952650,37.99,74691.32,0.0,0.33752,0.00012,28.42257]
[1776329952790,37.99,74691.32,0.0,0.33752,0.00012,28.42257]
[1776329953015,37.99,74691.32,0.0,0.33752,0.00012,28.42257]
[1776329953041,37.99,74691.32,0.0,0.33752,0.00012,28.42257]
[1776329953651,37.99,74691.94,0.0,0.3376,0.00012,28.42537]
[1776329955129,37.99,74690.66,0.0,0.33745,0.00012,28.41983]
[1776329955229,37.99,74690.66,0.0,0.33745,0.00012,28.41987]
[1776329956437,37.99,74690.66,0.0,0.33745,0.00012,28.41987]
[1776329957126,37.99,74690.66,0.0,0.33745,0.00012,28.41991]
[1776329957656,37.99,74692.23,0.0,0.33764,0.00012,28.42685]
[1776329961557,37.99,74694.98,0.0,0.33798,0.00012,28.43897]
[1776329961659,37.99,74694.98,0.0,0.33798,0.00012,28.4389]
[1776329962191,37.99,74694.98,0.0,0.33798,0.00012,28.4389]
[1776329962293,37.99,74694.98,0.0,0.33798,0.00012,28.43881]
[1776329967666,37.98,74702.97,0.0,0.33893,0.00012,28.47281]
[1776329969207,37.98,74702.97,0.0,0.33893,0.00012,28.47254]
[1776329969378,37.98,74702.97,0.0,0.33892,0.00012,28.47227]
[1776329974673,37.97,74703.73,0.0,0.33896,0.00012,28.47144]
[1776329980679,37.96,74705.39,0.0,0.33912,0.00012,28.47733]
[1776329985684,37.95,74709.17,0.0,0.33955,0.00012,28.49247]
[1776329990689,37.94,74710.1,0.0,0.33962,0.00012,28.49506]
[1776329995694,37.93,74712.59,0.0,0.33988,0.00012,28.50451]
[1776330000558,37.92,74712.76,0.0,0.33987,0.00012,28.50412]
[1776330000587,37.92,74712.76,0.0,0.33987,0.00012,28.50412]
[1776330000629,37.92,74712.76,0.0,0.33986,0.00012,28.5038]
[1776330002248,37.92,74714.42,0.0,0.34005,0.00012,28.51074]
[1776330002701,37.92,74713.27,0.0,0.3399,0.00012,28.50543]
[1776330002829,37.92,74713.27,0.0,0.3399,0.00012,28.50543]
[1776330003702,37.91,74712.29,0.0,0.33977,0.00012,28.50094]
[1776330005354,37.91,74712.29,0.0,0.33978,0.00012,28.50101]
[1776330005419,37.91,74712.29,0.0,0.33978,0.00012,28.50101]
[1776330005705,37.92,74695.73,0.0,0.33773,0.00012,28.42854]
[1776330006459,37.92,74695.73,0.0,0.33773,0.00012,28.42854]
[1776330006706,37.92,74685.31,0.0,0.33646,0.00012,28.38306]
[1776330007220,37.92,74685.31,0.0,0.33646,0.00012,28.38306]
[1776330007707,37.92,74686.32,0.0,0.3366,0.00012,28.38813]
[1776330008412,37.92,74686.32,0.0,0.3366,0.00012,28.38813]
[1776330014626,37.95,74687.45,0.0,0.33684,0.00012,28.39617]
[1776330016024,37.95,74687.45,0.0,0.33685,0.00012,28.39653]
[1776330018029,37.92,74687.45,0.0,0.33671,0.00012,28.39185]
[1776330018654,37.88,74687.45,0.0,0.33656,0.00012,28.38695]
[1776330023691,37.72,74690.79,0.0,0.33627,0.00012,28.37868]
[1776330028728,37.58,74689.93,0.0,0.33553,0.00012,28.35401]
[1776330033735,37.46,74683.32,0.0,0.33414,0.00012,28.30294]
[1776330038740,37.35,74683.68,0.0,0.33368,0.00013,28.28795]
[1776330043745,37.25,74683.18,0.0,0.33317,0.00013,28.27049]
[1776330048750,37.16,74681.09,0.0,0.3325,0.00013,28.24717]
[1776330053769,37.09,74681.15,0.0,0.33214,0.00013,28.23521]
[1776330058276,37.03,74681.22,0.0,0.33188,0.00013,28.22647]
[1776330058321,37.03,74681.22,0.0,0.33188,0.00013,28.22647]
[1776330058368,37.03,74681.22,0.0,0.33188,0.00013,28.22647]
[1776330058422,37.01,74681.22,0.0,0.33182,0.00013,28.22428]
[1776330060628,37.0,74682.66,0.0,0.33194,0.00013,28.22882]
[1776330060695,37.0,74682.66,0.0,0.33194,0.00013,28.22882]
[1776330060707,36.99,74682.66,0.0,0.33188,0.00013,28.22676]
[1776330062624,36.97,74679.83,0.0,0.33146,0.00013,28.21164]
[1776330062652,36.96,74679.83,0.0,0.3314,0.00013,28.20971]
[1776330063555,36.96,74679.83,0.0,0.3314,0.00013,28.20971]
[1776330063727,36.96,74679.83,0.0,0.3314,0.00013,28.20971]
[1776330072788,36.86,74677.63,0.0,0.33062,0.00013,28.18235]
[1776330077793,36.81,74677.73,0.0,0.33042,0.00013,28.17551]
[1776330081929,36.78,74673.82,0.0,0.3298,0.00013,28.15293]
[1776330082620,36.78,74673.82,0.0,0.3298,0.00013,28.15293]
[1776330082665,36.78,74673.82,0.0,0.32977,0.00013,28.15177]
[1776330083823,36.78,74673.82,0.0,0.32977,0.00013,28.15167]
[1776330084800,36.77,74668.82,0.0,0.32913,0.00013,28.12798]
[1776330085434,36.77,74668.82,0.0,0.32913,0.00013,28.12798]
[1776330085484,36.77,74668.82,0.0,0.32913,0.00013,28.12787]
[1776330088127,36.77,74677.35,0.0,0.3302,0.00013,28.16783]
[1776330088336,36.77,74677.35,0.0,0.3302,0.00013,28.16783]
[1776330089266,36.77,74677.35,0.0,0.3302,0.00013,28.16769]
[1776330089577,36.77,74677.35,0.0,0.33019,0.00013,28.16754]
[1776330094810,36.77,74682.05,0.0,0.33075,0.00013,28.18592]
[1776330100297,36.76,74681.53,0.0,0.33066,0.00013,28.18269]
[1776330106822,36.76,74682.11,0.0,0.33071,0.00013,28.18457]
[1776330111827,36.75,74682.64,0.0,0.33076,0.00013,28.18636]
[1776330117833,36.75,74682.77,0.0,0.33075,0.00013,28.18617]
[1776330121880,36.74,74682.8,0.0,0.33074,0.00013,28.18576]
[1776330122838,36.74,74682.86,0.0,0.33074,0.00013,28.18589]
[1776330124840,36.74,74670.35,0.0,0.32915,0.00013,28.12672]
[1776330124944,36.74,74670.35,0.0,0.32915,0.00013,28.12672]
[1776330125841,36.74,74669.51,0.0,0.32904,0.00013,28.12268]
[1776330131847,36.74,74671.69,0.0,0.3293,0.00013,28.13242]
[1776330136789,36.73,74671.82,0.0,0.32931,0.00013,28.13266]
[1776330136852,36.73,74670.18,0.0,0.3291,0.00013,28.12482]
[1776330141857,36.73,74670.33,0.0,0.3291,0.00013,28.12509]
[1776330142320,36.73,74670.33,0.0,0.3291,0.00013,28.12509]
[1776330142458,36.73,74670.33,0.0,0.3291,0.00013,28.12509]
[1776330142489,36.73,74670.33,0.0,0.3291,0.00013,28.12509]
[1776330142518,36.73,74670.33,0.0,0.3291,0.00013,28.12509]
[1776330143547,36.73,74670.33,0.0,0.3291,0.00013,28.125]
[1776330143738,36.73,74670.33,0.0,0.3291,0.00013,28.12491]
[1776330145704,36.73,74673.36,0.0,0.32948,0.00013,28.13916]
[1776330145844,36.73,74673.36,0.0,0.32948,0.00013,28.13916]
[1776330145861,36.73,74679.12,0.0,0.33021,0.00013,28.16621]
[1776330146030,36.73,74679.12,0.0,0.33021,0.00013,28.16621]
[1776330146035,36.73,74679.12,0.0,0.33021,0.00013,28.16621]
[1776330146316,36.73,74679.12,0.0,0.33021,0.00013,28.16621]
[1776330146862,36.73,74683.69,0.0,0.33078,0.00013,28.18755]
[1776330146917,36.73,74683.69,0.0,0.33078,0.00013,28.18755]
[1776330147033,36.73,74683.69,0.0,0.33078,0.00013,28.18755]
[1776330147141,36.73,74683.69,0.0,0.33078,0.00013,28.18755]
[1776330147411,36.73,74683.69,0.0,0.33078,0.00013,28.18755]
[1776330147418,36.73,74683.69,0.0,0.33078,0.00013,28.18755]
[1776330147690,36.73,74683.69,0.0,0.33078,0.00013,28.18755]
[1776330147746,36.73,74683.69,0.0,0.33078,0.00013,28.1874]
[1776330148714,36.73,74683.69,0.0,0.33078,0.00013,28.1874]
[1776330148752,36.73,74683.69,0.0,0.33077,0.00013,28.18721]
[1776330149586,36.73,74683.69,0.0,0.33077,0.00013,28.18721]
[1776330149589,36.72,74683.69,0.0,0.33076,0.00013,28.18694]
[1776330151867,36.72,74717.59,0.0,0.33505,0.00013,28.3412]
[1776330154679,36.72,74715.84,0.0,0.33481,0.00013,28.33266]
[1776330155748,36.72,74715.84,0.0,0.3348,0.00013,28.33243]
[1776330155850,36.72,74715.84,0.0,0.3348,0.00013,28.3322]
[1776330158463,36.71,74719.2,0.0,0.33521,0.00013,28.34717]
[1776330158478,36.71,74719.2,0.0,0.33521,0.00013,28.34717]
[1776330158685,36.71,74719.2,0.0,0.3352,0.00013,28.34693]
[1776330159214,36.71,74719.2,0.0,0.3352,0.00013,28.34693]
[1776330159676,36.71,74719.2,0.0,0.3352,0.00013,28.34693]
[1776330159756,36.71,74719.2,0.0,0.33519,0.00013,28.34668]
[1776330162281,36.71,74719.41,0.0,0.33521,0.00013,28.34716]
[1776330162879,36.7,74719.22,0.0,0.33518,0.00013,28.34605]
[1776330164966,36.7,74719.22,0.0,0.33516,0.00013,28.34554]
[1776330165232,36.7,74719.22,0.0,0.33516,0.00013,28.34554]
[1776330165750,36.7,74719.22,0.0,0.33516,0.00013,28.34554]
[1776330166059,36.7,74719.22,0.0,0.33515,0.00013,28.3453]
[1776330166883,36.7,74719.36,0.0,0.33516,0.00013,28.34571]
[1776330171888,36.69,74722.84,0.0,0.33557,0.00013,28.36055]
[1776330176893,36.68,74728.37,0.0,0.33624,0.00013,28.38473]
[1776330180461,36.68,74726.72,0.0,0.33601,0.00013,28.3765]
[1776330180895,36.68,74726.72,0.0,0.336,0.00013,28.37627]
[1776330181770,36.68,74726.72,0.0,0.336,0.00013,28.37627]
[1776330181871,36.67,74726.72,0.0,0.336,0.00013,28.37604]
[1776330184211,36.67,74731.29,0.0,0.33657,0.00013,28.3965]
[1776330184734,36.67,74731.29,0.0,0.33657,0.00013,28.3965]
[1776330184791,36.67,74731.29,0.0,0.33657,0.00013,28.3965]
[1776330184831,36.67,74731.29,0.0,0.33656,0.00013,28.39625]
[1776330187918,36.66,74731.31,0.0,0.33654,0.00013,28.39562]
[1776330188026,36.66,74731.31,0.0,0.33654,0.00013,28.39562]
[1776330188858,36.66,74731.31,0.0,0.33653,0.00013,28.39539]
[1776330191881,36.66,74743.84,0.0,0.33813,0.00013,28.45221]
[1776330193117,36.66,74743.74,0.0,0.33811,0.00013,28.4516]
[1776330193896,36.66,74743.74,0.0,0.3381,0.00013,28.45144]
[1776330197928,36.65,74742.26,0.0,0.3379,0.00013,28.44418]
[1776330199076,36.65,74742.26,0.0,0.33789,0.00013,28.44408]
[1776330199624,36.65,74742.26,0.0,0.33789,0.00013,28.44397]
[1776330200922,36.65,74755.29,0.0,0.33956,0.00013,28.50293]
[1776330204386,36.65,74756.31,0.0,0.33968,0.00013,28.50713]
[1776330204400,36.65,74756.31,0.0,0.33967,0.00013,28.50701]
[1776330207422,36.65,74751.31,0.0,0.33903,0.00013,28.48423]
[1776330208605,36.65,74751.31,0.0,0.33902,0.00013,28.48413]
[1776330208787,36.65,74751.31,0.0,0.33902,0.00013,28.48402]
[1776330213935,36.64,74751.3,0.0,0.33899,0.00013,28.48045]
[1776330214915,36.64,74751.3,0.0,0.33899,0.00013,28.48045]
[1776330214936,36.64,74751.35,0.0,0.33899,0.00013,28.48059]
[1776330219148,36.64,74754.67,0.0,0.33942,0.00013,28.49566]
[1776330220281,36.64,74757.95,0.0,0.33984,0.00013,28.5105]
[1776330220383,36.64,74757.95,0.0,0.33984,0.00013,28.51054]
[1776330225536,36.64,74758.54,0.0,0.33992,0.00013,28.51335]
[1776330230951,36.65,74757.38,0.0,0.33978,0.00013,28.50839]
[1776330235957,36.65,74754.41,0.0,0.33941,0.00013,28.4952]
[1776330240962,36.65,74753.96,0.0,0.33936,0.00013,28.49345]
[1776330245967,36.65,74754.08,0.0,0.33938,0.00013,28.49422]
[1776330250972,36.65,74751.71,0.0,0.33909,0.00013,28.48379]
[1776330256978,36.66,74751.51,0.0,0.33907,0.00013,28.48324]
[1776330262984,36.66,74752.55,0.0,0.33922,0.00013,28.48829]
[1776330267989,36.66,74752.91,0.0,0.33927,0.00013,28.49018]
[1776330271567,36.66,74754.33,0.0,0.33946,0.00013,28.49672]
[1776330271704,36.66,74754.33,0.0,0.33946,0.00013,28.49672]
[1776330271737,36.66,74754.33,0.0,0.33946,0.00013,28.49672]
[1776330271842,36.66,74754.33,0.0,0.33946,0.00013,28.49672]
[1776330271905,36.66,74754.33,0.0,0.33946,0.00013,28.49672]
[1776330271945,36.66,74754.33,0.0,0.33946,0.00013,28.49672]
[1776330271993,36.66,74757.78,0.0,0.33989,0.00013,28.50934]
[1776330272004,36.66,74757.78,0.0,0.33989,0.00013,28.50934]
[1776330272032,36.66,74757.78,0.0,0.33989,0.00013,28.50934]
[1776330272065,36.66,74757.78,0.0,0.33989,0.00013,28.50934]
[1776330272126,36.66,74757.78,0.0,0.33989,0.00013,28.50934]
[1776330272949,36.66,74757.78,0.0,0.33989,0.00013,28.50934]
[1776330272994,36.66,74763.56,0.0,0.34063,0.00013,28.53538]
[1776330273655,36.66,74763.56,0.0,0.34063,0.00013,28.53538]
[1776330274734,36.66,74763.56,0.0,0.34063,0.00013,28.53538]
[1776330274815,36.66,74763.56,0.0,0.34063,0.00013,28.53538]
[1776330280001,36.66,74771.05,0.0,0.34159,0.00013,28.56888]
[1776330285006,36.66,74766.73,0.0,0.34104,0.00013,28.54957]
[1776330290012,36.66,74765.43,0.0,0.34087,0.00013,28.54376]
[1776330296035,36.66,74761.88,0.0,0.34042,0.00013,28.52797]
[1776330301204,36.66,74760.75,0.0,0.34028,0.00013,28.52298]
[1776330304017,36.66,74760.75,0.0,0.34028,0.00013,28.52303]
[1776330304043,36.66,74761.39,0.0,0.34036,0.00013,28.52593]
[1776330304088,36.66,74761.39,0.0,0.34036,0.00013,28.52593]
[1776330304153,36.66,74761.39,0.0,0.34036,0.00013,28.52593]
[1776330304181,36.66,74761.39,0.0,0.34036,0.00013,28.52593]
[1776330304210,36.66,74761.39,0.0,0.34036,0.00013,28.52593]
[1776330304239,36.66,74761.39,0.0,0.34036,0.00013,28.52593]
[1776330304271,36.66,74761.39,0.0,0.34036,0.00013,28.52593]
[1776330304328,36.66,74761.39,0.0,0.34036,0.00013,28.52593]
[1776330305044,36.66,74761.28,0.0,0.34035,0.00013,28.52549]
[1776330305415,36.66,74761.28,0.0,0.34035,0.00013,28.52549]
[1776330305872,36.66,74761.28,0.0,0.34035,0.00013,28.52549]
[1776330306021,36.66,74761.28,0.0,0.34035,0.00013,28.52549]
[1776330306035,36.66,74761.28,0.0,0.34035,0.00013,28.52551]
[1776330306080,36.66,74761.28,0.0,0.34035,0.00013,28.52551]
[1776330306466,36.66,74761.28,0.0,0.34035,0.00013,28.52551]
[1776330306974,36.66,74761.28,0.0,0.34035,0.00013,28.52551]
[1776330306990,36.66,74761.28,0.0,0.34034,0.00013,28.52534]
[1776330307363,36.66,74761.28,0.0,0.34034,0.00013,28.52534]
[1776330307431,36.66,74761.28,0.0,0.34034,0.00013,28.52534]
[1776330308026,36.66,74761.28,0.0,0.34034,0.00013,28.52534]
[1776330308047,36.66,74745.25,0.0,0.33828,0.00013,28.45272]
[1776330309090,36.66,74737.13,0.0,0.33723,0.00013,28.41549]
[1776330310010,36.66,74737.13,0.0,0.33723,0.00013,28.41537]
[1776330311995,36.66,74737.13,0.0,0.33723,0.00013,28.41546]
[1776330312051,36.66,74732.96,0.0,0.3367,0.00013,28.39646]
[1776330314549,36.66,74735.53,0.0,0.33703,0.00013,28.4083]
[1776330314748,36.66,74735.53,0.0,0.33703,0.00013,28.40825]
[1776330315972,36.66,74735.53,0.0,0.33703,0.00013,28.40825]
[1776330316055,36.66,74735.93,0.0,0.33708,0.00013,28.40998]
[1776330316568,36.66,74735.93,0.0,0.33708,0.00013,28.40998]
[1776330317056,36.66,74733.71,0.0,0.33679,0.00013,28.39966]
[1776330321078,36.65,74732.66,0.0,0.33664,0.00013,28.39434]
[1776330322204,36.65,74732.66,0.0,0.33663,0.00013,28.39421]
[1776330322358,36.65,74732.66,0.0,0.33663,0.00013,28.39421]
[1776330322387,36.65,74732.66,0.0,0.33663,0.00013,28.39421]
[1776330325324,36.65,74730.04,0.0,0.33629,0.00013,28.38183]
[1776330326065,36.65,74731.83,0.0,0.33651,0.00013,28.38993]
[1776330330167,36.65,74737.8,0.0,0.33727,0.00013,28.41704]
[1776330331070,36.65,74740.03,0.0,0.33753,0.00013,28.42397]
[1776330333072,36.64,74727.77,0.0,0.33595,0.00013,28.36732]
[1776330337102,36.64,74724.32,0.0,0.33548,0.00013,28.35051]
[1776330338077,36.64,74725.66,0.0,0.33564,0.00013,28.35649]
[1776330342155,36.63,74725.48,0.0,0.33559,0.00013,28.35478]
[1776330343083,36.63,74725.74,0.0,0.33562,0.00013,28.35577]
[1776330343503,36.63,74725.74,0.0,0.33562,0.00013,28.35577]
[1776330343636,36.63,74725.74,0.0,0.33562,0.00013,28.35577]
[1776330343684,36.63,74725.74,0.0,0.33562,0.00013,28.35577]
[1776330343789,36.63,74725.74,0.0,0.33562,0.00013,28.35577]
[1776330344084,36.63,74725.76,0.0,0.33562,0.00013,28.35566]
[1776330345129,36.63,74725.91,0.0,0.33564,0.00013,28.35636]
[1776330346086,36.63,74735.46,0.0,0.33686,0.00013,28.40016]
[1776330348673,36.63,74740.05,0.0,0.33744,0.00013,28.42099]
[1776330349089,36.63,74742.37,0.0,0.33774,0.00013,28.43151]
[1776330355095,36.63,74752.44,0.0,0.33903,0.00013,28.47727]
[1776330357551,36.63,74752.46,0.0,0.33904,0.00013,28.47751]
[1776330358126,36.63,74752.46,0.0,0.33904,0.00013,28.47757]
[1776330364026,36.63,74749.38,0.0,0.33866,0.00013,28.46397]
[1776330366978,36.63,74748.42,0.0,0.33852,0.00013,28.45933]
[1776330367078,36.63,74748.42,0.0,0.33852,0.00013,28.45922]
[1776330371959,36.62,74748.42,0.0,0.33849,0.00013,28.45836]
[1776330372113,36.62,74738.68,0.0,0.33724,0.00013,28.41374]
[1776330377118,36.61,74738.16,0.0,0.33713,0.00013,28.41014]
[1776330382123,36.6,74737.42,0.0,0.337,0.00013,28.40555]
[1776330387128,36.6,74736.98,0.0,0.33691,0.00013,28.40236]
[1776330392133,36.59,74735.01,0.0,0.33661,0.00013,28.3892]
[1776330397138,36.58,74734.46,0.0,0.3365,0.00013,28.38556]
[1776330397942,36.58,74734.46,0.0,0.3365,0.00013,28.38556]
[1776330398139,36.58,74734.12,0.0,0.33645,0.00013,28.38379]
[1776330401118,36.58,74732.98,0.0,0.33628,0.00013,28.37788]
[1776330402143,36.57,74716.68,0.0,0.33419,0.00013,28.30242]
[1776330404190,36.57,74711.38,0.0,0.3335,0.00013,28.27742]
[1776330404226,36.57,74711.38,0.0,0.3335,0.00013,28.27742]
[1776330404664,36.57,74711.38,0.0,0.3335,0.00013,28.27725]
[1776330409268,36.57,74714.22,0.0,0.33384,0.00013,28.28978]
[1776330410151,36.56,74716.16,0.0,0.33408,0.00013,28.2986]
[1776330410394,36.56,74716.16,0.0,0.33408,0.00013,28.2986]
[1776330412798,36.56,74715.87,0.0,0.33403,0.00013,28.29686]
[1776330415707,36.56,74715.73,0.0,0.334,0.00013,28.29567]
[1776330417223,36.56,74718.07,0.0,0.33429,0.00013,28.30613]
[1776330422604,36.55,74718.55,0.0,0.33431,0.00013,28.30722]
[1776330428169,36.54,74720.52,0.0,0.33454,0.00013,28.31538]
[1776330433995,36.54,74718.36,0.0,0.33423,0.00013,28.30439]
[1776330439180,36.53,74711.69,0.0,0.33335,0.00013,28.27233]
[1776330440485,36.53,74711.91,0.0,0.33337,0.00013,28.27315]
[1776330440768,36.53,74711.91,0.0,0.33337,0.00013,28.27315]
[1776330440812,36.53,74711.91,0.0,0.33336,0.00013,28.27299]
[1776330442575,36.53,74711.91,0.0,0.33336,0.00013,28.27283]
[1776330442626,36.53,74711.91,0.0,0.33336,0.00013,28.27283]
[1776330442651,36.53,74711.91,0.0,0.33336,0.00013,28.27283]
[1776330442681,36.53,74711.91,0.0,0.33336,0.00013,28.27283]
[1776330442744,36.53,74711.91,0.0,0.33335,0.00013,28.27268]
[1776330444572,36.52,74706.0,0.0,0.33259,0.00013,28.24493]
[1776330445186,36.52,74705.07,0.0,0.33247,0.00013,28.24044]
[1776330448766,36.52,74700.62,0.0,0.33189,0.00013,28.21918]
[1776330448788,36.52,74700.62,0.0,0.33189,0.00013,28.21906]
[1776330451462,36.52,74700.25,0.0,0.33182,0.00013,28.21409]
[1776330452525,36.52,74700.18,0.0,0.3318,0.00013,28.21363]
[1776330452816,36.52,74700.18,0.0,0.3318,0.00013,28.21351]
[1776330457422,36.51,74700.01,0.0,0.33177,0.00013,28.21225]
[1776330457670,36.51,74700.01,0.0,0.33177,0.00013,28.21225]
[1776330457877,36.51,74700.01,0.0,0.33177,0.00013,28.21225]
[1776330457980,36.51,74700.01,0.0,0.33176,0.00013,28.21213]
[1776330458820,36.51,74700.01,0.0,0.33176,0.00013,28.21213]
[1776330458856,36.51,74700.01,0.0,0.33176,0.00013,28.21202]
[1776330460833,36.51,74700.01,0.0,0.33176,0.00013,28.21189]
[1776330462054,36.51,74700.01,0.0,0.33175,0.00013,28.21177]
[1776330462156,36.51,74700.01,0.0,0.33175,0.00013,28.21163]
[1776330466184,36.51,74704.15,0.0,0.33226,0.00013,28.23066]
[1776330466207,36.51,74705.78,0.0,0.33247,0.00013,28.23817]
[1776330467875,36.51,74707.73,0.0,0.33271,0.00013,28.24716]
[1776330467919,36.51,74707.73,0.0,0.33271,0.00013,28.24701]
[1776330474215,36.5,74706.67,0.0,0.33255,0.00013,28.24124]
[1776330479220,36.42,74707.27,0.0,0.33223,0.00013,28.2306]
[1776330484225,36.38,74713.34,0.0,0.33283,0.00013,28.25331]
[1776330489731,36.34,74718.54,0.0,0.33331,0.00013,28.27118]
[1776330489759,36.34,74718.54,0.0,0.33331,0.00013,28.27118]
[1776330490231,36.33,74719.75,0.0,0.33343,0.00013,28.27556]
[1776330495236,36.29,74719.32,0.0,0.33319,0.00013,28.26736]
[1776330500295,36.25,74719.14,0.0,0.333,0.00013,28.26104]
[1776330503991,36.24,74719.31,0.0,0.33296,0.00013,28.25967]
[1776330504860,36.24,74719.42,0.0,0.33297,0.00013,28.2601]
[1776330506773,36.24,74730.97,0.0,0.33445,0.00013,28.31403]
[1776330506815,36.24,74730.97,0.0,0.33445,0.00013,28.31403]
[1776330507248,36.24,74730.85,0.0,0.33443,0.00013,28.31332]
[1776330509269,36.24,74733.16,0.0,0.33472,0.00013,28.32381]
[1776330510251,36.23,74737.84,0.0,0.33528,0.00013,28.34404]
[1776330512430,36.22,74739.87,0.0,0.33552,0.00013,28.35019]
[1776330512497,36.22,74739.87,0.0,0.33552,0.00013,28.35019]
[1776330512761,36.22,74739.87,0.0,0.33552,0.00013,28.35019]
[1776330512776,36.22,74739.87,0.0,0.33552,0.00013,28.35019]
[1776330513240,36.22,74739.87,0.0,0.33551,0.00013,28.35001]
[1776330514255,36.22,74748.33,0.0,0.3366,0.00013,28.38906]
[1776330514632,36.22,74748.33,0.0,0.3366,0.00013,28.38906]
[1776330514698,36.22,74748.33,0.0,0.3366,0.00013,28.38906]
[1776330514727,36.22,74748.33,0.0,0.3366,0.00013,28.38906]
[1776330514756,36.22,74748.33,0.0,0.3366,0.00013,28.38906]
[1776330515163,36.22,74748.33,0.0,0.33659,0.00013,28.38887]
[1776330515713,36.22,74748.33,0.0,0.33659,0.00013,28.38887]
[1776330516182,36.22,74748.33,0.0,0.33659,0.00013,28.38869]
[1776330516451,36.22,74748.33,0.0,0.33659,0.00013,28.38869]
[1776330518570,36.22,74740.24,0.0,0.33553,0.00013,28.35085]
[1776330522630,36.21,74738.62,0.0,0.3353,0.00013,28.34267]
[1776330522703,36.21,74738.62,0.0,0.3353,0.00013,28.34267]
[1776330522730,36.21,74738.62,0.0,0.3353,0.00013,28.34267]
[1776330522760,36.21,74738.62,0.0,0.3353,0.00013,28.34267]
[1776330523209,36.21,74738.62,0.0,0.3353,0.00013,28.3425]
[1776330524025,36.21,74738.62,0.0,0.3353,0.00013,28.3425]
[1776330524058,36.21,74738.62,0.0,0.3353,0.00013,28.3425]
[1776330524087,36.21,74738.62,0.0,0.3353,0.00013,28.3425]
[1776330524212,36.21,74738.62,0.0,0.33529,0.00013,28.34234]
[1776330529246,36.2,74744.32,0.0,0.336,0.00013,28.36799]
[1776330534276,36.2,74743.97,0.0,0.33593,0.00013,28.36547]
[1776330536439,36.2,74743.43,0.0,0.33585,0.00013,28.36262]
[1776330537024,36.19,74743.43,0.0,0.3358,0.00013,28.36094]
[1776330538190,36.19,74743.43,0.0,0.3358,0.00013,28.36094]
[1776330538260,36.19,74743.43,0.0,0.3358,0.00013,28.36094]
[1776330538280,36.18,74741.0,0.0,0.33544,0.00013,28.34809]
[1776330543285,36.14,74738.57,0.0,0.33495,0.00013,28.33103]
[1776330548290,36.13,74737.27,0.0,0.33473,0.00013,28.32312]
[1776330553295,36.12,74736.6,0.0,0.33462,0.00013,28.31935]
[1776330558300,36.12,74738.82,0.0,0.33489,0.00013,28.32911]
[1776330558507,36.12,74738.82,0.0,0.33489,0.00013,28.32911]
[1776330558543,36.12,74738.82,0.0,0.33489,0.00013,28.32911]
[1776330558587,36.12,74738.82,0.0,0.33489,0.00013,28.32897]
[1776330563591,36.11,74744.09,0.0,0.33555,0.00013,28.35286]
[1776330567259,36.11,74744.79,0.0,0.33563,0.00013,28.35586]
[1776330567309,36.11,74744.75,0.0,0.33562,0.00013,28.3555]
[1776330572314,36.11,74745.37,0.0,0.33566,0.00013,28.35471]
[1776330576306,36.1,74745.58,0.0,0.33568,0.00013,28.35522]
[1776330576359,36.1,74745.58,0.0,0.33568,0.00013,28.35522]
[1776330576683,36.1,74745.58,0.0,0.33567,0.00013,28.35493]
[1776330582325,36.1,74746.39,0.0,0.33575,0.00013,28.35801]
[1776330585737,36.09,74746.7,0.0,0.33578,0.00013,28.35898]
[1776330585795,36.09,74746.7,0.0,0.33578,0.00013,28.35898]
[1776330585896,36.09,74746.7,0.0,0.33577,0.00013,28.35882]
[1776330586878,36.09,74746.7,0.0,0.33577,0.00013,28.35882]
[1776330586980,36.09,74746.7,0.0,0.33577,0.00013,28.35866]
[1776330589187,36.09,74754.62,0.0,0.33679,0.00013,28.39534]
[1776330589201,36.09,74754.62,0.0,0.33679,0.00013,28.39516]
[1776330589661,36.09,74754.62,0.0,0.33679,0.00013,28.39516]
[1776330590805,36.09,74754.62,0.0,0.33678,0.00013,28.39498]
[1776330590907,36.09,74754.62,0.0,0.33678,0.00013,28.3948]
[1776330596339,36.08,74760.99,0.0,0.33758,0.00013,28.42335]
[1776330601347,36.07,74760.61,0.0,0.3375,0.00013,28.42065]
[1776330601584,36.07,74760.61,0.0,0.3375,0.00013,28.42065]
[1776330601664,36.07,74760.61,0.0,0.3375,0.00013,28.42065]
[1776330601842,36.07,74760.61,0.0,0.3375,0.00013,28.42065]
[1776330602342,36.07,74760.61,0.0,0.33749,0.00013,28.42047]
[1776330604786,36.07,74755.95,0.0,0.33688,0.00013,28.39852]
[1776330604864,36.07,74755.95,0.0,0.33688,0.00013,28.39852]
[1776330604886,36.07,74755.95,0.0,0.33688,0.00013,28.39852]
[1776330605351,36.07,74753.02,0.0,0.33649,0.00013,28.38476]
[1776330608813,36.07,74750.13,0.0,0.3361,0.00013,28.37082]
[1776330608824,36.07,74750.13,0.0,0.3361,0.00013,28.37082]
[1776330609342,36.07,74750.13,0.0,0.33609,0.00013,28.37067]
[1776330609999,36.07,74750.13,0.0,0.33609,0.00013,28.37067]
[1776330610008,36.07,74750.13,0.0,0.33609,0.00013,28.37067]
[1776330610080,36.06,74750.13,0.0,0.33609,0.00013,28.37052]
[1776330611112,36.06,74750.13,0.0,0.33609,0.00013,28.37052]
[1776330612858,36.06,74750.13,0.0,0.33609,0.00013,28.37037]
[1776330612936,36.06,74750.13,0.0,0.33608,0.00013,28.37008]
[1776330616938,36.06,74747.07,0.0,0.33567,0.00013,28.35542]
[1776330616946,36.06,74747.07,0.0,0.33567,0.00013,28.35542]
[1776330616963,36.06,74747.07,0.0,0.33567,0.00013,28.35542]
[1776330617055,36.06,74747.07,0.0,0.33567,0.00013,28.35542]
[1776330617064,36.06,74747.07,0.0,0.33566,0.00013,28.35529]
[1776330620984,36.06,74744.89,0.0,0.33537,0.00013,28.3447]
[1776330621222,36.06,74744.89,0.0,0.33537,0.00013,28.3447]
[1776330621367,36.05,74745.25,0.0,0.33541,0.00013,28.34624]
[1776330622087,36.05,74745.25,0.0,0.33541,0.00013,28.34624]
[1776330622149,36.05,74745.25,0.0,0.33541,0.00013,28.34612]
[1776330623372,36.05,74738.71,0.0,0.33455,0.00013,28.31538]
[1776330624764,36.05,74736.82,0.0,0.3343,0.00013,28.3064]
[1776330625088,36.05,74736.82,0.0,0.3343,0.00013,28.3064]
[1776330625164,36.05,74736.82,0.0,0.3343,0.00013,28.30631]
[1776330625527,36.05,74736.82,0.0,0.3343,0.00013,28.30631]
[1776330626372,36.05,74734.8,0.0,0.33404,0.00013,28.29671]
[1776330626613,36.05,74734.8,0.0,0.33404,0.00013,28.29671]
[1776330627373,36.05,74733.72,0.0,0.33389,0.00013,28.29153]
[1776330629147,36.05,74732.78,0.0,0.33377,0.00013,28.28701]
[1776330629240,36.05,74732.78,0.0,0.33377,0.00013,28.28692]
[1776330631181,36.05,74732.78,0.0,0.33377,0.00013,28.28692]
[1776330631278,36.05,74732.78,0.0,0.33375,0.00013,28.28377]
[1776330631560,36.05,74732.78,0.0,0.33375,0.00013,28.28377]
[1776330633205,36.05,74731.0,0.0,0.33351,0.00013,28.27528]
[1776330633297,36.05,74731.0,0.0,0.33351,0.00013,28.27521]
[1776330638350,36.05,74729.87,0.0,0.33336,0.00013,28.26959]
[1776330639289,36.04,74729.87,0.0,0.33335,0.00013,28.26952]
[1776330639385,36.04,74729.61,0.0,0.33332,0.00013,28.26821]
[1776330645391,36.04,74733.89,0.0,0.33386,0.00013,28.28793]
[1776330648698,36.04,74735.01,0.0,0.334,0.00013,28.29296]
[1776330649364,36.04,74735.01,0.0,0.334,0.00013,28.29296]
[1776330655401,36.04,74735.61,0.0,0.33406,0.00013,28.29514]
[1776330661279,36.03,74736.03,0.0,0.3341,0.00013,28.29673]
[1776330661581,36.03,74736.03,0.0,0.33409,0.00013,28.29655]
[1776330661638,36.03,74736.03,0.0,0.33409,0.00013,28.29655]
[1776330661648,36.03,74736.03,0.0,0.33409,0.00013,28.29655]
[1776330662408,36.03,74736.15,0.0,0.33411,0.00013,28.29703]
[1776330664090,36.03,74736.24,0.0,0.33411,0.00013,28.29736]
[1776330664411,36.03,74740.75,0.0,0.3347,0.00013,28.31846]
[1776330668358,36.03,74743.94,0.0,0.3351,0.00013,28.33307]
[1776330669813,36.03,74744.29,0.0,0.33514,0.00013,28.33446]
[1776330669822,36.03,74744.29,0.0,0.33514,0.00013,28.33446]
[1776330670417,36.03,74745.83,0.0,0.33534,0.00013,28.34154]
[1776330675422,36.02,74748.44,0.0,0.33566,0.00013,28.35311]
[1776330679612,36.02,74751.28,0.0,0.33601,0.00013,28.36583]
[1776330680040,36.02,74751.28,0.0,0.33601,0.00013,28.36583]
[1776330680427,36.02,74750.25,0.0,0.33587,0.00013,28.36089]
[1776330685504,36.01,74751.31,0.0,0.33599,0.00013,28.36514]
[1776330688180,36.01,74751.31,0.0,0.33598,0.00013,28.36486]
[1776330688275,36.01,74751.31,0.0,0.33598,0.00013,28.36472]
[1776330693442,36.01,74752.39,0.0,0.33608,0.00013,28.3661]
[1776330698445,36.0,74752.38,0.0,0.33606,0.00013,28.36536]
[1776330702394,36.0,74753.69,0.0,0.33622,0.00013,28.37104]
[1776330702451,36.0,74754.13,0.0,0.33627,0.00013,28.37296]
[1776330707456,35.99,74754.38,0.0,0.33628,0.00013,28.37344]
[1776330712461,35.99,74754.03,0.0,0.33621,0.00013,28.37108]
[1776330717607,35.98,74754.57,0.0,0.33626,0.00013,28.3729]
[1776330717621,35.98,74754.57,0.0,0.33626,0.00013,28.3729]
[1776330717681,35.98,74754.57,0.0,0.33626,0.00013,28.37274]
[1776330720725,35.98,74761.1,0.0,0.3371,0.00013,28.40285]
[1776330721157,35.98,74761.1,0.0,0.3371,0.00013,28.40285]
[1776330721221,35.98,74761.1,0.0,0.3371,0.00013,28.40269]
[1776330722818,35.98,74761.28,0.0,0.33711,0.00013,28.40334]
[1776330722998,35.98,74761.28,0.0,0.33711,0.00013,28.40318]
[1776330728225,35.97,74760.27,0.0,0.33696,0.00013,28.39787]
[1776330734482,35.97,74760.16,0.0,0.33691,0.00013,28.39631]
[1776330737402,35.96,74760.18,0.0,0.3369,0.00013,28.3961]
[1776330737426,35.96,74760.18,0.0,0.3369,0.00013,28.3961]
[1776330737436,35.96,74760.18,0.0,0.3369,0.00013,28.3961]
[1776330737517,35.96,74761.49,0.0,0.33707,0.00013,28.40202]
[1776330737590,35.96,74761.49,0.0,0.33707,0.00013,28.40202]
[1776330737641,35.96,74761.49,0.0,0.33707,0.00013,28.40202]
[1776330737659,35.96,74761.49,0.0,0.33707,0.00013,28.40202]
[1776330737687,35.96,74761.49,0.0,0.33707,0.00013,28.40202]
[1776330738435,35.96,74761.49,0.0,0.33707,0.00013,28.40202]
[1776330738487,35.96,74762.71,0.0,0.33723,0.00013,28.40755]
[1776330739030,35.96,74762.71,0.0,0.33723,0.00013,28.40755]
[1776330739346,35.96,74762.71,0.0,0.33722,0.00013,28.40737]
[1776330741081,35.96,74768.62,0.0,0.33799,0.00013,28.43455]
[1776330746495,35.95,74779.8,0.0,0.33941,0.00013,28.48491]
[1776330748418,35.95,74779.8,0.0,0.3394,0.00013,28.4847]
[1776330748497,35.95,74780.41,0.0,0.33948,0.00013,28.48731]
[1776330753502,35.94,74770.07,0.0,0.33808,0.00013,28.43568]
[1776330759508,35.94,74771.44,0.0,0.33823,0.00013,28.44099]
[1776330764513,35.93,74774.25,0.0,0.33857,0.00013,28.45307]
[1776330768582,35.92,74775.06,0.0,0.33865,0.00013,28.45605]
[1776330768636,35.92,74775.06,0.0,0.33865,0.00013,28.45605]
[1776330768666,35.92,74775.06,0.0,0.33865,0.00013,28.45605]
[1776330768697,35.92,74775.06,0.0,0.33865,0.00013,28.45605]
[1776330769518,35.92,74775.44,0.0,0.33869,0.00013,28.45763]
[1776330770621,35.92,74775.44,0.0,0.33869,0.00013,28.45744]
[1776330770661,35.92,74775.44,0.0,0.33869,0.00013,28.45744]
[1776330770666,35.92,74775.44,0.0,0.33869,0.00013,28.45744]
[1776330776525,35.91,74775.07,0.0,0.3386,0.00013,28.4546]
[1776330778419,35.91,74774.8,0.0,0.33856,0.00013,28.45315]
[1776330778482,35.91,74774.8,0.0,0.33856,0.00013,28.45315]
[1776330778747,35.91,74774.8,0.0,0.33856,0.00013,28.45296]
[1776330779528,35.91,74774.76,0.0,0.33855,0.00013,28.4526]
[1776330780756,35.91,74774.76,0.0,0.33854,0.00013,28.45242]
[1776330780812,35.91,74774.76,0.0,0.33854,0.00013,28.45242]
[1776330780821,35.91,74774.76,0.0,0.33854,0.00013,28.45242]
[1776330786535,35.9,74776.06,0.0,0.33868,0.00013,28.45731]
[1776330787930,35.9,74775.42,0.0,0.33859,0.00013,28.4542]
[1776330788537,35.9,74775.48,0.0,0.33859,0.00013,28.45429]
[1776330793542,35.89,74779.25,0.0,0.33905,0.00013,28.47073]
[1776330793614,35.89,74779.25,0.0,0.33905,0.00013,28.47073]
[1776330794508,35.89,74779.25,0.0,0.33905,0.00013,28.47073]
[1776330794537,35.89,74779.25,0.0,0.33905,0.00013,28.47073]
[1776330794543,35.89,74778.78,0.0,0.33899,0.00013,28.46838]
[1776330795020,35.89,74778.78,0.0,0.33899,0.00013,28.46838]
[1776330795050,35.89,74778.78,0.0,0.33899,0.00013,28.46838]
[1776330795080,35.89,74778.78,0.0,0.33899,0.00013,28.46838]
[1776330795083,35.89,74778.78,0.0,0.33898,0.00013,28.46819]
[1776330800251,35.88,74776.07,0.0,0.3386,0.00013,28.45472]
[1776330805554,35.88,74772.47,0.0,0.3381,0.00013,28.43721]
[1776330811560,35.87,74773.29,0.0,0.33816,0.00013,28.43705]
[1776330816564,35.87,74775.09,0.0,0.33837,0.00013,28.44456]
[1776330821569,35.86,74779.91,0.0,0.33898,0.00013,28.46596]
[1776330823449,35.86,74779.91,0.0,0.33897,0.00013,28.46578]
[1776330825468,35.86,74780.34,0.0,0.33901,0.00013,28.46736]
[1776330825521,35.86,74780.34,0.0,0.33901,0.00013,28.46736]
[1776330825531,35.86,74780.34,0.0,0.33901,0.00013,28.46736]
[1776330827500,35.85,74780.25,0.0,0.33899,0.00013,28.46658]
[1776330827554,35.85,74780.25,0.0,0.33899,0.00013,28.4664]
[1776330827855,35.85,74780.25,0.0,0.33899,0.00013,28.4664]
[1776330827881,35.85,74780.25,0.0,0.33899,0.00013,28.4664]
[1776330827910,35.85,74780.25,0.0,0.33899,0.00013,28.4664]
[1776330827940,35.85,74780.25,0.0,0.33899,0.00013,28.4664]
[1776330828581,35.85,74777.94,0.0,0.33868,0.00013,28.45554]
[1776330833586,35.85,74776.58,0.0,0.33847,0.00013,28.4484]
[1776330838591,35.84,74778.16,0.0,0.33865,0.00013,28.45487]
[1776330842217,35.84,74777.97,0.0,0.33861,0.00013,28.45347]
[1776330842264,35.84,74777.97,0.0,0.33861,0.00013,28.45347]
[1776330842277,35.84,74777.97,0.0,0.33861,0.00013,28.45347]
[1776330842595,35.84,74778.08,0.0,0.33862,0.00013,28.45382]
[1776330847600,35.83,74780.36,0.0,0.33889,0.00013,28.46347]
[1776330853530,35.82,74782.49,0.0,0.33914,0.00013,28.47224]
[1776330858565,35.82,74777.68,0.0,0.33848,0.00013,28.44918]
[1776330863384,35.81,74777.11,0.0,0.33839,0.00013,28.44589]
[1776330866071,35.81,74776.03,0.0,0.33823,0.00013,28.44036]
[1776330866106,35.81,74776.03,0.0,0.33823,0.00013,28.44036]
[1776330866173,35.81,74776.03,0.0,0.33823,0.00013,28.44021]
[1776330872250,35.8,74773.9,0.0,0.33792,0.00013,28.42958]
[1776330872261,35.8,74773.9,0.0,0.33792,0.00013,28.42958]
[1776330872351,35.8,74773.9,0.0,0.33791,0.00013,28.42646]
[1776330877634,35.8,74771.55,0.0,0.33758,0.00013,28.41486]
[1776330882639,35.79,74771.55,0.0,0.33755,0.00013,28.41415]
[1776330888645,35.79,74771.75,0.0,0.33756,0.00013,28.41428]
[1776330893650,35.78,74769.89,0.0,0.33729,0.00013,28.40494]
[1776330898655,35.78,74769.6,0.0,0.33723,0.00013,28.40297]
[1776330903660,35.78,74772.84,0.0,0.33764,0.00013,28.4174]
[1776330908665,35.77,74774.89,0.0,0.33789,0.00013,28.42625]
[1776330912882,35.77,74774.35,0.0,0.3378,0.00013,28.42319]
[1776330912898,35.77,74774.35,0.0,0.3378,0.00013,28.42319]
[1776330912949,35.77,74774.35,0.0,0.3378,0.00013,28.42319]
[1776330912956,35.77,74774.35,0.0,0.3378,0.00013,28.42319]
[1776330913025,35.77,74774.35,0.0,0.33779,0.00013,28.42303]
[1776330914671,35.76,74783.03,0.0,0.33893,0.00013,28.46315]
[1776330914963,35.76,74783.03,0.0,0.33893,0.00013,28.46315]
[1776330915002,35.76,74783.03,0.0,0.33893,0.00013,28.46315]
[1776330915018,35.76,74783.03,0.0,0.33893,0.00013,28.46315]
[1776330915377,35.76,74783.03,0.0,0.33893,0.00013,28.46315]
[1776330915584,35.76,74783.03,0.0,0.33893,0.00013,28.46315]
[1776330915661,35.76,74783.03,0.0,0.33893,0.00013,28.46315]
[1776330915722,35.76,74784.49,0.0,0.33912,0.00013,28.46978]
[1776330915755,35.76,74784.49,0.0,0.33912,0.00013,28.46978]
[1776330915783,35.76,74784.49,0.0,0.33912,0.00013,28.46978]
[1776330915815,35.76,74784.49,0.0,0.33912,0.00013,28.46978]
[1776330915845,35.76,74784.49,0.0,0.33912,0.00013,28.46978]
[1776330915874,35.76,74784.49,0.0,0.33912,0.00013,28.46978]
[1776330915904,35.76,74784.49,0.0,0.33912,0.00013,28.46978]
[1776330919093,35.76,74788.28,0.0,0.3396,0.00013,28.48672]
[1776330919471,35.76,74788.28,0.0,0.33959,0.00013,28.48654]
[1776330924681,35.75,74792.43,0.0,0.34011,0.00013,28.50476]
[1776330929686,35.75,74793.14,0.0,0.34017,0.00013,28.50704]
[1776330931446,35.74,74793.14,0.0,0.34017,0.00013,28.50684]
[1776330931499,35.74,74793.14,0.0,0.34017,0.00013,28.50684]
[1776330931510,35.74,74793.14,0.0,0.34017,0.00013,28.50684]
[1776330931686,35.74,74793.14,0.0,0.34015,0.00013,28.50378]
[1776330932556,35.74,74793.14,0.0,0.34015,0.00013,28.50378]
[1776330932599,35.74,74793.14,0.0,0.34014,0.00013,28.50356]
[1776330932739,35.74,74793.14,0.0,0.34014,0.00013,28.50356]
[1776330933361,35.74,74793.14,0.0,0.34014,0.00013,28.50356]
[1776330933369,35.74,74793.14,0.0,0.34014,0.00013,28.50356]
[1776330933690,35.74,74815.3,0.0,0.34306,0.00013,28.60467]
[1776330933763,35.74,74815.3,0.0,0.34306,0.00013,28.60467]
[1776330933826,35.74,74815.3,0.0,0.34306,0.00013,28.60467]
[1776330933903,35.74,74815.3,0.0,0.34306,0.00013,28.60467]
[1776330934411,35.74,74815.3,0.0,0.34305,0.00013,28.60442]
[1776330937387,35.74,74809.03,0.0,0.34221,0.00013,28.57538]
[1776330937520,35.73,74809.03,0.0,0.3422,0.00013,28.57514]
[1776330942699,35.73,74811.34,0.0,0.34247,0.00013,28.5845]
[1776330948282,35.72,74813.87,0.0,0.34277,0.00013,28.59489]
[1776330950707,35.71,74823.66,0.0,0.34404,0.00013,28.6386]
[1776330952799,35.71,74823.66,0.0,0.34403,0.00013,28.63812]
[1776330952846,35.71,74823.66,0.0,0.34403,0.00013,28.63812]
[1776330952853,35.71,74823.66,0.0,0.34403,0.00013,28.63812]
[1776330953202,35.71,74823.66,0.0,0.34403,0.00013,28.63812]
[1776330953259,35.71,74823.66,0.0,0.34402,0.00013,28.63788]
[1776330954678,35.71,74823.66,0.0,0.34402,0.00013,28.63788]
[1776330954711,35.71,74832.7,0.0,0.34521,0.00013,28.67844]
[1776330954739,35.71,74832.7,0.0,0.34521,0.00013,28.67844]
[1776330954768,35.71,74832.7,0.0,0.34521,0.00013,28.67844]
[1776330954797,35.71,74832.7,0.0,0.34521,0.00013,28.67844]
[1776330954856,35.71,74832.7,0.0,0.34521,0.00013,28.67844]
[1776330954885,35.71,74832.7,0.0,0.34521,0.00013,28.67844]
[1776330954915,35.71,74832.7,0.0,0.34521,0.00013,28.67844]
[1776330955707,35.71,74832.7,0.0,0.34521,0.00013,28.67844]
[1776330955712,35.71,74836.75,0.0,0.34574,0.00013,28.69643]
[1776330955718,35.71,74836.75,0.0,0.34574,0.00013,28.69643]
[1776330955756,35.71,74836.75,0.0,0.34574,0.00013,28.69643]
[1776330955786,35.71,74836.75,0.0,0.34574,0.00013,28.69643]
[1776330955819,35.71,74836.75,0.0,0.34574,0.00013,28.69643]
[1776330955848,35.71,74836.75,0.0,0.34574,0.00013,28.69643]
[1776330956455,35.71,74836.75,0.0,0.34574,0.00013,28.69643]
[1776330956485,35.71,74836.75,0.0,0.34574,0.00013,28.69643]
[1776330956532,35.7,74836.75,0.0,0.34574,0.00013,28.69626]
[1776330957691,35.7,74836.75,0.0,0.34574,0.00013,28.69626]
[1776330957806,35.7,74834.36,0.0,0.34541,0.00013,28.68536]
[1776330957848,35.7,74834.36,0.0,0.34541,0.00013,28.68536]
[1776330957878,35.7,74834.36,0.0,0.34541,0.00013,28.68536]
[1776330957905,35.7,74834.36,0.0,0.34541,0.00013,28.68536]
[1776330957934,35.7,74834.36,0.0,0.34541,0.00013,28.68536]
[1776330958470,35.7,74834.36,0.0,0.34541,0.00013,28.68536]
[1776330958690,35.7,74834.36,0.0,0.34541,0.00013,28.68518]
[1776330960173,35.7,74832.69,0.0,0.34518,0.00013,28.67754]
[1776330960717,35.7,74829.16,0.0,0.34471,0.00013,28.66146]
[1776330963779,35.7,74826.32,0.0,0.34431,0.00013,28.64807]
[1776330963880,35.69,74826.32,0.0,0.34431,0.00013,28.64788]
[1776330968323,35.69,74827.27,0.0,0.34442,0.00013,28.65163]
[1776330968814,35.69,74827.27,0.0,0.34441,0.00013,28.65144]
[1776330970632,35.69,74827.27,0.0,0.3444,0.00013,28.65126]
[1776330970902,35.69,74830.98,0.0,0.34489,0.00013,28.66788]
[1776330971046,35.69,74830.98,0.0,0.34489,0.00013,28.66788]
[1776330971069,35.69,74830.98,0.0,0.34489,0.00013,28.66788]
[1776330971269,35.69,74830.98,0.0,0.34489,0.00013,28.66788]
[1776330972350,35.69,74830.98,0.0,0.34489,0.00013,28.66776]
[1776330972531,35.69,74830.98,0.0,0.34489,0.00013,28.66776]
[1776330972693,35.69,74830.98,0.0,0.34489,0.00013,28.66776]
[1776330972729,35.68,74836.18,0.0,0.34557,0.00013,28.691]
[1776330973677,35.68,74836.18,0.0,0.34557,0.00013,28.691]
[1776330973748,35.68,74836.18,0.0,0.34557,0.00013,28.69088]
[1776330974731,35.68,74837.06,0.0,0.34568,0.00013,28.69472]
[1776330975993,35.68,74837.06,0.0,0.34568,0.00013,28.69458]
[1776330976028,35.68,74837.06,0.0,0.34568,0.00013,28.69458]
[1776330977307,35.68,74844.49,0.0,0.34666,0.00013,28.72769]
[1776330977335,35.68,74844.49,0.0,0.34666,0.00013,28.72769]
[1776330977364,35.68,74844.49,0.0,0.34666,0.00013,28.72769]
[1776330977394,35.68,74844.49,0.0,0.34666,0.00013,28.72769]
[1776330977423,35.68,74844.49,0.0,0.34666,0.00013,28.72769]
[1776330977633,35.68,74844.49,0.0,0.34666,0.00013,28.72769]
[1776330977698,35.68,74844.49,0.0,0.34666,0.00013,28.72769]
[1776330977735,35.68,74844.49,0.0,0.34666,0.00013,28.72755]
[1776330977764,35.68,74844.49,0.0,0.34666,0.00013,28.72755]
[1776330977803,35.68,74844.49,0.0,0.34666,0.00013,28.72755]
[1776330979744,35.68,74843.96,0.0,0.34658,0.00013,28.72506]
[1776330979818,35.68,74843.79,0.0,0.34656,0.00013,28.72416]
[1776330980753,35.68,74838.83,0.0,0.34589,0.00013,28.70182]
[1776330985758,35.67,74835.04,0.0,0.34537,0.00013,28.68426]
[1776330990352,35.67,74839.01,0.0,0.34588,0.00013,28.70162]
[1776330990421,35.67,74839.01,0.0,0.34588,0.00013,28.70162]
[1776330990433,35.67,74839.01,0.0,0.34588,0.00013,28.70162]
[1776330990452,35.67,74839.01,0.0,0.34588,0.00013,28.70162]
[1776330990481,35.67,74839.01,0.0,0.34588,0.00013,28.70162]
[1776330990513,35.67,74839.01,0.0,0.34588,0.00013,28.70162]
[1776330990543,35.67,74839.01,0.0,0.34588,0.00013,28.70162]
[1776330990582,35.67,74839.01,0.0,0.34588,0.00013,28.7015]
[1776330992025,35.67,74840.72,0.0,0.34609,0.00013,28.70623]
[1776330992765,35.67,74843.49,0.0,0.34646,0.00013,28.7185]
[1776330994290,35.67,74844.44,0.0,0.34658,0.00013,28.7226]
[1776330994308,35.67,74844.44,0.0,0.34658,0.00013,28.7226]
[1776330994767,35.67,74848.0,0.0,0.34705,0.00013,28.73849]
[1776330995027,35.67,74848.0,0.0,0.34705,0.00013,28.73849]
[1776330996333,35.67,74849.12,0.0,0.3472,0.00013,28.74349]
[1776330996769,35.67,74849.9,0.0,0.34731,0.00013,28.747]
[1776331002453,35.66,74848.78,0.0,0.34713,0.00013,28.74127]
[1776331002510,35.66,74848.78,0.0,0.34713,0.00013,28.74127]
[1776331002775,35.66,74848.6,0.0,0.3471,0.00013,28.74031]
[1776331006545,35.66,74848.65,0.0,0.3471,0.00013,28.74006]
[1776331006615,35.66,74848.65,0.0,0.3471,0.00013,28.74006]
[1776331006623,35.66,74848.65,0.0,0.3471,0.00013,28.74006]
[1776331006645,35.66,74848.65,0.0,0.3471,0.00013,28.74006]
[1776331006675,35.66,74848.65,0.0,0.3471,0.00013,28.74006]
[1776331006704,35.66,74848.65,0.0,0.3471,0.00013,28.74006]
[1776331012785,35.65,74850.08,0.0,0.34725,0.00013,28.74538]
[1776331017790,35.64,74851.88,0.0,0.34747,0.00013,28.75263]
[1776331021584,35.64,74852.22,0.0,0.3475,0.00013,28.75368]
[1776331022856,35.64,74852.42,0.0,0.34751,0.00013,28.75428]
[1776331023740,35.64,74852.42,0.0,0.34751,0.00013,28.7543]
[1776331024931,35.64,74852.42,0.0,0.34752,0.00013,28.7543]
[1776331025060,35.64,74852.42,0.0,0.34752,0.00013,28.7543]
[1776331025090,35.64,74852.42,0.0,0.34752,0.00013,28.7543]
[1776331025120,35.64,74852.42,0.0,0.34752,0.00013,28.7543]
[1776331025149,35.64,74852.42,0.0,0.34752,0.00013,28.7543]
[1776331025210,35.64,74852.42,0.0,0.34752,0.00013,28.7543]
[1776331025239,35.64,74852.42,0.0,0.34752,0.00013,28.7543]
[1776331025302,35.64,74852.42,0.0,0.34752,0.00013,28.7543]
[1776331025327,35.64,74852.42,0.0,0.34752,0.00013,28.7543]
[1776331025357,35.64,74852.42,0.0,0.34752,0.00013,28.7543]
[1776331025755,35.64,74852.42,0.0,0.34752,0.00013,28.75432]
[1776331026945,35.64,74854.11,0.0,0.34774,0.00013,28.76167]
[1776331027769,35.64,74854.11,0.0,0.34773,0.00013,28.76151]
[1776331032803,35.63,74854.72,0.0,0.34778,0.00013,28.7634]
[1776331037823,35.62,74853.64,0.0,0.34762,0.00013,28.75783]
[1776331042828,35.62,74854.64,0.0,0.34772,0.00013,28.7615]
[1776331047833,35.62,74851.94,0.0,0.34735,0.00013,28.74912]
[1776331053839,35.62,74850.57,0.0,0.34716,0.00013,28.74023]
[1776331059373,35.61,74852.6,0.0,0.34741,0.00013,28.74853]
[1776331064852,35.61,74854.81,0.0,0.34767,0.00013,28.75747]
[1776331069857,35.6,74856.81,0.0,0.34791,0.00013,28.76559]
[1776331075430,35.59,74857.79,0.0,0.34802,0.00013,28.76912]
[1776331080868,35.59,74859.82,0.0,0.34826,0.00013,28.77719]
[1776331086874,35.58,74862.2,0.0,0.34854,0.00013,28.78675]
[1776331091879,35.58,74864.7,0.0,0.34886,0.00013,28.7973]
[1776331097885,35.57,74867.47,0.0,0.34921,0.00013,28.80898]
[1776331102890,35.56,74864.45,0.0,0.34878,0.00013,28.79475]
[1776331107895,35.56,74858.29,0.0,0.34793,0.00013,28.76663]
[1776331113901,35.55,74859.84,0.0,0.34809,0.00013,28.76968]
[1776331117905,35.55,74868.66,0.0,0.34925,0.00013,28.8081]
[1776331123911,35.54,74869.13,0.0,0.34928,0.00013,28.80928]
[1776331128916,35.53,74868.83,0.0,0.34921,0.00013,28.80706]
[1776331133921,35.53,74866.51,0.0,0.34888,0.00013,28.79597]
[1776331138926,35.52,74865.5,0.0,0.34871,0.00013,28.79069]
[1776331143931,35.52,74865.16,0.0,0.34864,0.00013,28.78837]
[1776331148936,35.52,74864.92,0.0,0.34861,0.00013,28.78723]
[1776331153941,35.51,74863.81,0.0,0.34846,0.00013,28.78222]
[1776331158435,35.51,74858.37,0.0,0.34771,0.00013,28.75741]
[1776331159278,35.51,74858.37,0.0,0.3477,0.00013,28.75728]
[1776331159947,35.51,74859.01,0.0,0.34779,0.00013,28.76002]
[1776331164952,35.51,74859.99,0.0,0.3479,0.00013,28.76401]
[1776331169957,35.5,74857.78,0.0,0.34759,0.00013,28.75349]
[1776331175963,35.5,74854.77,0.0,0.34715,0.00013,28.73633]
[1776331177598,35.49,74854.79,0.0,0.34714,0.00013,28.73629]
[1776331177965,35.49,74855.54,0.0,0.34724,0.00013,28.73953]
[1776331182970,35.49,74855.71,0.0,0.34724,0.00013,28.73966]
[1776331188904,35.48,74855.56,0.0,0.3472,0.00013,28.7384]
[1776331193981,35.49,74870.84,0.0,0.34925,0.00013,28.80653]
[1776331195873,35.49,74870.84,0.0,0.34925,0.00013,28.80654]
[1776331195878,35.49,74870.84,0.0,0.34925,0.00013,28.80654]
[1776331195924,35.49,74870.84,0.0,0.34925,0.00013,28.80654]
[1776331195938,35.49,74870.84,0.0,0.34925,0.00013,28.80654]
[1776331195953,35.49,74870.84,0.0,0.34925,0.00013,28.80654]
[1776331196055,35.49,74870.84,0.0,0.34925,0.00013,28.80654]
[1776331196065,35.49,74870.84,0.0,0.34925,0.00013,28.80654]
[1776331196958,35.49,74870.84,0.0,0.34925,0.00013,28.80655]
[1776331199017,35.49,74870.84,0.0,0.34925,0.00013,28.80655]
[1776331199980,35.49,74870.84,0.0,0.34925,0.00013,28.80654]
[1776331204997,35.48,74871.14,0.0,0.34927,0.00013,28.80722]
[1776331211003,35.48,74871.23,0.0,0.34929,0.00013,28.80766]
[1776331216011,35.48,74872.64,0.0,0.34948,0.00013,28.81394]
[1776331221021,35.48,74870.98,0.0,0.34925,0.00013,28.8066]
[1776331227014,35.48,74864.38,0.0,0.34837,0.00013,28.77726]
[1776331232032,35.48,74865.25,0.0,0.34845,0.00013,28.77766]
[1776331237036,35.48,74867.05,0.0,0.3487,0.00013,28.78575]
[1776331242041,35.48,74865.79,0.0,0.34853,0.00013,28.7801]
[1776331242725,35.48,74865.79,0.0,0.34853,0.00013,28.7801]
[1776331242765,35.48,74865.79,0.0,0.34853,0.00013,28.7801]
[1776331242809,35.48,74865.79,0.0,0.34853,0.00013,28.78012]
[1776331244727,35.48,74865.79,0.0,0.34853,0.00013,28.78014]
[1776331244828,35.48,74865.79,0.0,0.34853,0.00013,28.78015]
[1776331251050,35.48,74869.92,0.0,0.34908,0.00013,28.79852]
[1776331256055,35.48,74870.65,0.0,0.34918,0.00013,28.80182]
[1776331262061,35.48,74874.84,0.0,0.34973,0.00013,28.81987]
[1776331262482,35.48,74874.84,0.0,0.34973,0.00013,28.81987]
[1776331262616,35.48,74874.84,0.0,0.34973,0.00013,28.81987]
[1776331262708,35.48,74874.84,0.0,0.34973,0.00013,28.81987]
[1776331262807,35.48,74874.84,0.0,0.34973,0.00013,28.81987]
[1776331262871,35.48,74874.84,0.0,0.34973,0.00013,28.81987]
[1776331262946,35.48,74874.84,0.0,0.34973,0.00013,28.81987]
[1776331262966,35.48,74874.84,0.0,0.34973,0.00013,28.81987]
[1776331263062,35.48,74875.88,0.0,0.34987,0.00013,28.82444]
[1776331263288,35.48,74875.88,0.0,0.34987,0.00013,28.82444]
[1776331265478,35.47,74875.88,0.0,0.34987,0.00013,28.82438]
[1776331265506,35.47,74875.88,0.0,0.34987,0.00013,28.82438]
[1776331265930,35.47,74875.88,0.0,0.34987,0.00013,28.82438]
[1776331265991,35.47,74875.88,0.0,0.34987,0.00013,28.82431]
[1776331267009,35.47,74875.88,0.0,0.34987,0.00013,28.82431]
[1776331267076,35.47,74875.88,0.0,0.34986,0.00013,28.82426]
[1776331267093,35.47,74875.88,0.0,0.34986,0.00013,28.82426]
[1776331267105,35.47,74875.88,0.0,0.34986,0.00013,28.82426]
[1776331267135,35.47,74875.88,0.0,0.34986,0.00013,28.82426]
[1776331267194,35.47,74875.88,0.0,0.34986,0.00013,28.82426]
[1776331268067,35.47,74892.62,0.0,0.35211,0.00013,28.89764]
[1776331268306,35.47,74892.62,0.0,0.35211,0.00013,28.89764]
[1776331268977,35.47,74892.62,0.0,0.35211,0.00013,28.89758]
[1776331269187,35.47,74892.62,0.0,0.35211,0.00013,28.89758]
[1776331270069,35.47,74894.9,0.0,0.35241,0.00013,28.90742]
[1776331272929,35.47,74896.61,0.0,0.35264,0.00013,28.91473]
[1776331272969,35.47,74896.61,0.0,0.35264,0.00013,28.91473]
[1776331273070,35.47,74896.61,0.0,0.35263,0.00013,28.91466]
[1776331275678,35.47,74897.26,0.0,0.35272,0.00013,28.91733]
[1776331275783,35.47,74897.26,0.0,0.35272,0.00013,28.91733]
[1776331275842,35.47,74897.26,0.0,0.35271,0.00013,28.91725]
[1776331277332,35.47,74902.09,0.0,0.35336,0.00013,28.93814]
[1776331277378,35.47,74902.09,0.0,0.35336,0.00013,28.93814]
[1776331277387,35.47,74902.09,0.0,0.35336,0.00013,28.93814]
[1776331277408,35.47,74902.09,0.0,0.35336,0.00013,28.93814]
[1776331277437,35.47,74902.09,0.0,0.35336,0.00013,28.93814]
[1776331278576,35.47,74902.09,0.0,0.35336,0.00013,28.93805]
[1776331279341,35.47,74902.09,0.0,0.35336,0.00013,28.93797]
[1776331279366,35.47,74902.09,0.0,0.35336,0.00013,28.93797]
[1776331280079,35.47,74904.75,0.0,0.35371,0.00013,28.94935]
[1776331280412,35.47,74904.75,0.0,0.35371,0.00013,28.94935]
[1776331280445,35.47,74904.75,0.0,0.35371,0.00013,28.94935]
[1776331280446,35.47,74904.75,0.0,0.35371,0.00013,28.94935]
[1776331281080,35.47,74903.74,0.0,0.35357,0.00013,28.9449]
[1776331283427,35.46,74898.54,0.0,0.35287,0.00013,28.92225]
[1776331283496,35.46,74898.54,0.0,0.35287,0.00013,28.92225]
[1776331284083,35.46,74898.38,0.0,0.35284,0.00013,28.92146]
[1776331287228,35.46,74902.61,0.0,0.3534,0.00013,28.93957]
[1776331288087,35.46,74902.45,0.0,0.35338,0.00013,28.93879]
[1776331291580,35.46,74898.15,0.0,0.35278,0.00013,28.91702]
[1776331291682,35.46,74898.15,0.0,0.35278,0.00013,28.91695]
[1776331295655,35.46,74900.12,0.0,0.35304,0.00013,28.92525]
[1776331295703,35.46,74900.12,0.0,0.35304,0.00013,28.92525]
[1776331295731,35.46,74900.12,0.0,0.35303,0.00013,28.92517]
[1776331297666,35.46,74899.8,0.0,0.35299,0.00013,28.92371]
[1776331297965,35.46,74899.8,0.0,0.35299,0.00013,28.92364]
[1776331303102,35.45,74897.35,0.0,0.35264,0.00013,28.91265]
[1776331308891,35.45,74896.32,0.0,0.35249,0.00013,28.90787]
[1776331313249,35.45,74892.36,0.0,0.35195,0.00013,28.89033]
[1776331313442,35.45,74892.36,0.0,0.35195,0.00013,28.89033]
[1776331313746,35.45,74892.36,0.0,0.35195,0.00013,28.89033]
[1776331313860,35.45,74892.36,0.0,0.35195,0.00013,28.89028]
[1776331314265,35.45,74892.36,0.0,0.35195,0.00013,28.89028]
[1776331314377,35.45,74892.36,0.0,0.35195,0.00013,28.89028]
[1776331314487,35.45,74892.36,0.0,0.35195,0.00013,28.89028]
[1776331315948,35.45,74892.23,0.0,0.35193,0.00013,28.88968]
[1776331315997,35.45,74892.23,0.0,0.35193,0.00013,28.88968]
[1776331315999,35.45,74892.23,0.0,0.35193,0.00013,28.88967]
[1776331317116,35.45,74878.09,0.0,0.35003,0.00013,28.82761]
[1776331318078,35.45,74878.09,0.0,0.35003,0.00013,28.82761]
[1776331318117,35.45,74876.11,0.0,0.34976,0.00013,28.81886]
[1776331318125,35.45,74876.11,0.0,0.34976,0.00013,28.81886]
[1776331318140,35.45,74876.11,0.0,0.34976,0.00013,28.81886]
[1776331318156,35.45,74876.11,0.0,0.34976,0.00013,28.81886]
[1776331318185,35.45,74876.11,0.0,0.34976,0.00013,28.81886]
[1776331319118,35.45,74876.03,0.0,0.34975,0.00013,28.81852]
[1776331320065,35.45,74876.03,0.0,0.34975,0.00013,28.81852]
[1776331320119,35.45,74876.01,0.0,0.34975,0.00013,28.81844]
[1776331320160,35.45,74876.01,0.0,0.34975,0.00013,28.81844]
[1776331320214,35.45,74876.01,0.0,0.34975,0.00013,28.81844]
[1776331321120,35.45,74875.74,0.0,0.34972,0.00013,28.81726]
[1776331326125,35.45,74885.97,0.0,0.35109,0.00013,28.86222]
[1776331331129,35.45,74879.69,0.0,0.35024,0.00013,28.83451]
[1776331336134,35.45,74880.47,0.0,0.35034,0.00013,28.83791]
[1776331336366,35.45,74880.47,0.0,0.35034,0.00013,28.83791]
[1776331338881,35.45,74870.42,0.0,0.349,0.00013,28.79351]
[1776331340363,35.45,74869.02,0.0,0.34881,0.00013,28.78735]
[1776331341139,35.45,74869.1,0.0,0.34882,0.00013,28.78775]
[1776331344401,35.45,74868.27,0.0,0.34871,0.00013,28.78412]
[1776331344444,35.45,74868.27,0.0,0.34871,0.00013,28.78412]
[1776331344454,35.45,74868.27,0.0,0.34871,0.00013,28.78412]
[1776331344500,35.45,74868.27,0.0,0.34871,0.00013,28.78412]
[1776331344530,35.45,74868.27,0.0,0.34871,0.00013,28.78412]
[1776331344561,35.45,74868.27,0.0,0.34871,0.00013,28.78412]
[1776331344590,35.45,74868.27,0.0,0.34871,0.00013,28.78412]
[1776331344621,35.45,74868.27,0.0,0.34871,0.00013,28.78412]
[1776331344653,35.45,74868.27,0.0,0.34871,0.00013,28.78412]
[1776331344711,35.45,74868.27,0.0,0.34871,0.00013,28.78412]
[1776331350005,35.45,74870.29,0.0,0.34899,0.00013,28.79318]
[1776331354610,35.45,74870.04,0.0,0.34894,0.00013,28.78922]
[1776331354997,35.45,74870.04,0.0,0.34894,0.00013,28.78922]
[1776331355090,35.45,74870.04,0.0,0.34894,0.00013,28.78922]
[1776331355135,35.45,74870.04,0.0,0.34894,0.00013,28.78922]
[1776331355152,35.45,74871.29,0.0,0.34911,0.00013,28.79475]
[1776331355982,35.45,74871.29,0.0,0.34911,0.00013,28.79475]
[1776331356832,35.45,74871.29,0.0,0.34911,0.00013,28.79477]
[1776331356905,35.45,74871.29,0.0,0.34911,0.00013,28.79477]
[1776331357154,35.45,74878.84,0.0,0.35012,0.00013,28.82815]
[1776331358155,35.45,74887.43,0.0,0.35128,0.00013,28.86587]
[1776331364160,35.45,74889.99,0.0,0.35161,0.00013,28.87682]
[1776331367044,35.45,74890.09,0.0,0.35162,0.00013,28.8772]
[1776331367146,35.45,74890.09,0.0,0.35162,0.00013,28.87716]
[1776331369062,35.45,74890.96,0.0,0.35174,0.00013,28.88092]
[1776331369165,35.45,74890.96,0.0,0.35174,0.00013,28.88088]
[1776331370919,35.44,74890.95,0.0,0.35173,0.00013,28.88078]
[1776331371094,35.44,74890.95,0.0,0.35173,0.00013,28.88078]
[1776331371110,35.44,74890.95,0.0,0.35173,0.00013,28.88078]
[1776331371166,35.44,74890.95,0.0,0.35173,0.00013,28.88073]
[1776331372359,35.44,74890.42,0.0,0.35166,0.00013,28.87837]
[1776331372834,35.44,74890.42,0.0,0.35166,0.00013,28.87834]
[1776331373172,35.44,74890.42,0.0,0.35166,0.00013,28.87834]
[1776331374169,35.44,74887.6,0.0,0.35128,0.00013,28.86598]
[1776331375432,35.44,74887.6,0.0,0.35128,0.00013,28.86595]
[1776331376034,35.44,74887.6,0.0,0.35128,0.00013,28.86595]
[1776331377954,35.44,74887.15,0.0,0.35121,0.00013,28.86389]
[1776331378053,35.44,74887.15,0.0,0.35121,0.00013,28.86386]
[1776331378453,35.44,74887.15,0.0,0.35121,0.00013,28.86386]
[1776331379258,35.44,74887.15,0.0,0.35121,0.00013,28.86382]
[1776331380125,35.44,74887.15,0.0,0.35121,0.00013,28.86378]
[1776331381014,35.44,74887.15,0.0,0.35121,0.00013,28.86378]
[1776331381052,35.44,74887.15,0.0,0.35121,0.00013,28.86378]
[1776331381081,35.44,74887.15,0.0,0.35121,0.00013,28.86378]
[1776331381113,35.44,74887.15,0.0,0.35121,0.00013,28.86378]
[1776331381124,35.44,74887.15,0.0,0.35121,0.00013,28.86378]
[1776331381142,35.44,74887.15,0.0,0.35121,0.00013,28.86378]
[1776331381176,35.44,74893.67,0.0,0.35209,0.00013,28.89224]
[1776331381313,35.44,74893.67,0.0,0.35209,0.00013,28.89224]
[1776331381357,35.44,74893.67,0.0,0.35208,0.00013,28.89219]
[1776331382932,35.44,74893.67,0.0,0.35208,0.00013,28.89219]
[1776331382947,35.44,74893.67,0.0,0.35208,0.00013,28.89219]
[1776331383118,35.44,74893.67,0.0,0.35208,0.00013,28.89214]
[1776331383327,35.44,74893.67,0.0,0.35208,0.00013,28.89214]
[1776331383341,35.44,74893.67,0.0,0.35208,0.00013,28.89214]
[1776331383382,35.44,74893.67,0.0,0.35208,0.00013,28.89214]
[1776331383394,35.44,74893.67,0.0,0.35208,0.00013,28.89214]
[1776331383484,35.44,74893.67,0.0,0.35208,0.00013,28.89208]
[1776331385375,35.44,74893.67,0.0,0.35208,0.00013,28.89202]
[1776331385807,35.44,74893.67,0.0,0.35208,0.00013,28.89202]
[1776331386129,35.44,74893.67,0.0,0.35208,0.00013,28.89195]
[1776331386510,35.44,74893.67,0.0,0.35208,0.00013,28.89195]
[1776331387046,35.44,74893.67,0.0,0.35208,0.00013,28.89193]
[1776331389185,35.44,74908.06,0.0,0.35401,0.00013,28.95431]
[1776331394190,35.44,74908.0,0.0,0.354,0.00013,28.95388]
[1776331399195,35.44,74907.27,0.0,0.35389,0.00013,28.95055]
[1776331399599,35.44,74907.27,0.0,0.35389,0.00013,28.95055]
[1776331399700,35.44,74907.27,0.0,0.35389,0.00013,28.95049]
[1776331405425,35.43,74905.09,0.0,0.35358,0.00013,28.9407]
[1776331407203,35.43,74905.09,0.0,0.35358,0.00013,28.9407]
[1776331407205,35.43,74905.65,0.0,0.35366,0.00013,28.94307]
[1776331407284,35.43,74905.65,0.0,0.35366,0.00013,28.94307]
[1776331407381,35.43,74905.65,0.0,0.35366,0.00013,28.94307]
[1776331408104,35.43,74905.65,0.0,0.35366,0.00013,28.94307]
[1776331408206,35.43,74906.84,0.0,0.35382,0.00013,28.94816]
[1776331408335,35.43,74906.84,0.0,0.35382,0.00013,28.94816]
[1776331409567,35.43,74906.84,0.0,0.35382,0.00013,28.94817]
[1776331409658,35.43,74906.84,0.0,0.35382,0.00013,28.94817]
[1776331409665,35.43,74906.84,0.0,0.35382,0.00013,28.94817]
[1776331409759,35.43,74906.84,0.0,0.35382,0.00013,28.94815]
[1776331410601,35.43,74906.84,0.0,0.35382,0.00013,28.94815]
[1776331410788,35.43,74906.84,0.0,0.35382,0.00013,28.94815]
[1776331410889,35.43,74906.84,0.0,0.35382,0.00013,28.94813]
[1776331411911,35.43,74906.84,0.0,0.35382,0.00013,28.94813]
[1776331413212,35.43,74920.7,0.0,0.35567,0.00014,29.00476]
[1776331413852,35.43,74920.7,0.0,0.35567,0.00014,29.00476]
[1776331413908,35.43,74920.7,0.0,0.35567,0.00014,29.00476]
[1776331414470,35.43,74920.7,0.0,0.35567,0.00014,29.00474]
[1776331415034,35.43,74920.7,0.0,0.35567,0.00014,29.00474]
[1776331415866,35.43,74920.7,0.0,0.35567,0.00014,29.00472]
[1776331415963,35.43,74920.7,0.0,0.35567,0.00014,29.0047]
[1776331421961,35.43,74924.26,0.0,0.35615,0.00014,29.01993]
[1776331421986,35.43,74924.26,0.0,0.35615,0.00014,29.01993]
[1776331422180,35.43,74924.26,0.0,0.35615,0.00014,29.01993]
[1776331422222,35.43,74922.57,0.0,0.35592,0.00014,29.01275]
[1776331427228,35.43,74917.71,0.0,0.35527,0.00013,28.99213]
[1776331433234,35.43,74916.38,0.0,0.3551,0.00013,28.98669]
[1776331438239,35.44,74911.71,0.0,0.35448,0.00013,28.96691]
[1776331442265,35.44,74911.34,0.0,0.35444,0.00013,28.96538]
[1776331442299,35.44,74911.34,0.0,0.35444,0.00013,28.96538]
[1776331443244,35.44,74907.89,0.0,0.35397,0.00013,28.95051]
[1776331443614,35.44,74907.89,0.0,0.35397,0.00013,28.95051]
[1776331443677,35.44,74907.89,0.0,0.35397,0.00013,28.95051]
[1776331443696,35.44,74907.89,0.0,0.35397,0.00013,28.95051]
[1776331444326,35.44,74907.89,0.0,0.35397,0.00013,28.95051]
[1776331444977,35.44,74907.89,0.0,0.35397,0.00013,28.95043]
[1776331451252,35.43,74898.67,0.0,0.35271,0.00013,28.91006]
[1776331454233,35.43,74898.65,0.0,0.3527,0.00013,28.90984]
[1776331454256,35.43,74897.77,0.0,0.35258,0.00013,28.90598]
[1776331460261,35.43,74905.03,0.0,0.35355,0.00013,28.93714]
[1776331463934,35.43,74905.43,0.0,0.3536,0.00013,28.93872]
[1776331463979,35.43,74905.43,0.0,0.3536,0.00013,28.93872]
[1776331463987,35.43,74905.43,0.0,0.3536,0.00013,28.93872]
[1776331464251,35.43,74905.43,0.0,0.3536,0.00013,28.93872]
[1776331464268,35.43,74905.58,0.0,0.35362,0.00013,28.93933]
[1776331467004,35.43,74910.45,0.0,0.35427,0.00013,28.9603]
[1776331467037,35.43,74910.45,0.0,0.35427,0.00013,28.9603]
[1776331467053,35.43,74910.45,0.0,0.35427,0.00013,28.9603]
[1776331467066,35.43,74910.45,0.0,0.35427,0.00013,28.9603]
[1776331467098,35.43,74910.45,0.0,0.35427,0.00013,28.9603]
[1776331467127,35.43,74910.45,0.0,0.35427,0.00013,28.9603]
[1776331467157,35.43,74910.45,0.0,0.35427,0.00013,28.9603]
[1776331467199,35.43,74910.45,0.0,0.35427,0.00013,28.9603]
[1776331468690,35.43,74914.63,0.0,0.35484,0.00013,28.97828]
[1776331468739,35.43,74914.63,0.0,0.35484,0.00013,28.97828]
[1776331468902,35.43,74914.63,0.0,0.35484,0.00013,28.97828]
[1776331469400,35.43,74914.63,0.0,0.35484,0.00013,28.97828]
[1776331469459,35.43,74914.63,0.0,0.35484,0.00013,28.97828]
[1776331469489,35.43,74914.63,0.0,0.35484,0.00013,28.97828]
[1776331469547,35.43,74914.63,0.0,0.35484,0.00013,28.97828]
[1776331469576,35.43,74914.63,0.0,0.35484,0.00013,28.97828]
[1776331470088,35.43,74914.63,0.0,0.35484,0.00013,28.97827]
[1776331470772,35.43,74914.63,0.0,0.35484,0.00013,28.97827]
[1776331471202,35.43,74914.63,0.0,0.35484,0.00013,28.97827]
[1776331472464,35.43,74919.83,0.0,0.35552,0.00014,28.99763]
[1776331472767,35.43,74919.83,0.0,0.35552,0.00014,28.99763]
[1776331473277,35.43,74920.48,0.0,0.35561,0.00014,29.00039]
[1776331478282,35.43,74914.53,0.0,0.3548,0.00013,28.97478]
[1776331483287,35.43,74911.01,0.0,0.35433,0.00013,28.95959]
[1776331488292,35.43,74911.12,0.0,0.35434,0.00013,28.95998]
[1776331490294,35.43,74902.59,0.0,0.35319,0.00013,28.9231]
[1776331495098,35.43,74901.31,0.0,0.35302,0.00013,28.91758]
[1776331495150,35.43,74901.31,0.0,0.35302,0.00013,28.91758]
[1776331495159,35.43,74901.31,0.0,0.35302,0.00013,28.9176]
[1776331497136,35.43,74900.99,0.0,0.35298,0.00013,28.91623]
[1776331497215,35.43,74900.99,0.0,0.35298,0.00013,28.91625]
[1776331497528,35.43,74900.99,0.0,0.35298,0.00013,28.91625]
[1776331498227,35.43,74900.99,0.0,0.35298,0.00013,28.91625]
[1776331500526,35.43,74899.73,0.0,0.35281,0.00013,28.91085]
[1776331503126,35.43,74898.72,0.0,0.35268,0.00013,28.90649]
[1776331503233,35.43,74898.72,0.0,0.35268,0.00013,28.90649]
[1776331503282,35.43,74898.72,0.0,0.35268,0.00013,28.90649]
[1776331506166,35.43,74904.96,0.0,0.35351,0.00013,28.93351]
[1776331507293,35.43,74904.96,0.0,0.35351,0.00013,28.93344]
[1776331507310,35.43,74900.36,0.0,0.35289,0.00013,28.9134]
[1776331509318,35.42,74900.21,0.0,0.35287,0.00013,28.91265]
[1776331510313,35.42,74900.14,0.0,0.35285,0.00013,28.91229]
[1776331510553,35.42,74900.14,0.0,0.35285,0.00013,28.91229]
[1776331511361,35.42,74900.11,0.0,0.35285,0.00013,28.91206]
[1776331512315,35.42,74901.64,0.0,0.35306,0.00013,28.91878]
[1776331518321,35.43,74907.1,0.0,0.3538,0.00013,28.94264]
[1776331523326,35.43,74906.92,0.0,0.35378,0.00013,28.94203]
[1776331526829,35.43,74906.96,0.0,0.35379,0.00013,28.94227]
[1776331526871,35.43,74906.96,0.0,0.35379,0.00013,28.94227]
[1776331526910,35.43,74906.96,0.0,0.35379,0.00013,28.94227]
[1776331526965,35.43,74906.96,0.0,0.35379,0.00013,28.94227]
[1776331526997,35.43,74906.96,0.0,0.35379,0.00013,28.94227]
[1776331527330,35.43,74906.81,0.0,0.35377,0.00013,28.94167]
[1776331529677,35.43,74905.66,0.0,0.35362,0.00013,28.93678]
[1776331529758,35.43,74905.66,0.0,0.35362,0.00013,28.93678]
[1776331529772,35.43,74905.66,0.0,0.35362,0.00013,28.93678]
[1776331530320,35.43,74905.66,0.0,0.35362,0.00013,28.93679]
[1776331531543,35.43,74905.66,0.0,0.3536,0.00013,28.93386]
[1776331531745,35.43,74905.66,0.0,0.3536,0.00013,28.93386]
[1776331532335,35.43,74905.66,0.0,0.3536,0.00013,28.93387]
[1776331533337,35.43,74913.81,0.0,0.3547,0.00013,28.96905]
[1776331538342,35.43,74918.17,0.0,0.35529,0.00014,28.98774]
[1776331539020,35.43,74918.17,0.0,0.35529,0.00014,28.98774]
[1776331539292,35.43,74918.17,0.0,0.35529,0.00014,28.98774]
[1776331539297,35.43,74918.17,0.0,0.35529,0.00014,28.98773]
[1776331539783,35.43,74918.17,0.0,0.35529,0.00014,28.98773]
[1776331540094,35.43,74918.17,0.0,0.35529,0.00014,28.98773]
[1776331540344,35.43,74917.94,0.0,0.35526,0.00014,28.98672]
[1776331540693,35.43,74917.94,0.0,0.35526,0.00014,28.98672]
[1776331540779,35.43,74917.94,0.0,0.35526,0.00014,28.98672]
[1776331540809,35.43,74917.94,0.0,0.35526,0.00014,28.98672]
[1776331541808,35.43,74917.94,0.0,0.35526,0.00014,28.98671]
[1776331542060,35.43,74917.94,0.0,0.35526,0.00014,28.98669]
[1776331542761,35.43,74917.94,0.0,0.35526,0.00014,28.98669]
[1776331542818,35.43,74917.94,0.0,0.35526,0.00014,28.98669]
[1776331543836,35.43,74917.94,0.0,0.35526,0.00014,28.98667]
[1776331543843,35.43,74917.94,0.0,0.35526,0.00014,28.98667]
[1776331543937,35.43,74917.94,0.0,0.35526,0.00014,28.98665]
[1776331545872,35.43,74917.94,0.0,0.35526,0.00014,28.98663]
[1776331545913,35.43,74917.94,0.0,0.35526,0.00014,28.98661]
[1776331551355,35.43,74918.36,0.0,0.35531,0.00014,28.98836]
[1776331557361,35.43,74916.56,0.0,0.35507,0.00014,28.98058]
[1776331563367,35.43,74918.12,0.0,0.35527,0.00014,28.98721]
[1776331569374,35.43,74914.6,0.0,0.3548,0.00013,28.97208]
[1776331574382,35.43,74914.91,0.0,0.35484,0.00013,28.97343]
[1776331577013,35.43,74915.28,0.0,0.35489,0.00013,28.97503]
[1776331578338,35.43,74915.28,0.0,0.35489,0.00013,28.97503]
[1776331578386,35.43,74916.73,0.0,0.35509,0.00014,28.98124]
[1776331582158,35.43,74916.73,0.0,0.35509,0.00014,28.98123]
[1776331582256,35.43,74916.73,0.0,0.35509,0.00014,28.98123]
[1776331582299,35.43,74916.73,0.0,0.35509,0.00014,28.98122]
[1776331582396,35.43,74916.73,0.0,0.35509,0.00014,28.98122]
[1776331582938,35.43,74916.73,0.0,0.35509,0.00014,28.98121]
[1776331584434,35.43,74916.73,0.0,0.35509,0.00014,28.98121]
[1776331584547,35.43,74916.73,0.0,0.35509,0.00014,28.98121]
[1776331584577,35.43,74916.73,0.0,0.35509,0.00014,28.98121]
[1776331585227,35.43,74916.73,0.0,0.35509,0.00014,28.98121]
[1776331586550,35.43,74916.73,0.0,0.35509,0.00014,28.98121]
[1776331586667,35.43,74916.73,0.0,0.35509,0.00014,28.98121]
[1776331586726,35.43,74916.73,0.0,0.35509,0.00014,28.98121]
[1776331587177,35.43,74916.73,0.0,0.35509,0.00014,28.98121]
[1776331587274,35.43,74916.73,0.0,0.35509,0.00014,28.98121]
[1776331587277,35.43,74916.73,0.0,0.35509,0.00014,28.98122]
[1776331587643,35.43,74916.73,0.0,0.35509,0.00014,28.98122]
[1776331588505,35.43,74912.94,0.0,0.35457,0.00013,28.96492]
[1776331588513,35.43,74912.94,0.0,0.35457,0.00013,28.96492]
[1776331588537,35.43,74912.94,0.0,0.35457,0.00013,28.96492]
[1776331589397,35.43,74912.59,0.0,0.35453,0.00013,28.96343]
[1776331590572,35.43,74912.59,0.0,0.35453,0.00013,28.96344]
[1776331590581,35.43,74912.59,0.0,0.35453,0.00013,28.96344]
[1776331590667,35.43,74912.59,0.0,0.35453,0.00013,28.96345]
[1776331595907,35.43,74911.18,0.0,0.35432,0.00013,28.95429]
[1776331598790,35.42,74908.37,0.0,0.35393,0.00013,28.94198]
[1776331598830,35.42,74908.37,0.0,0.35393,0.00013,28.94198]
[1776331598839,35.42,74908.37,0.0,0.35393,0.00013,28.94198]
[1776331598857,35.42,74908.37,0.0,0.35393,0.00013,28.94198]
[1776331598959,35.42,74908.37,0.0,0.35393,0.00013,28.94189]
[1776331599792,35.42,74908.37,0.0,0.35393,0.00013,28.94189]
[1776331599822,35.42,74908.37,0.0,0.35393,0.00013,28.94189]
[1776331599858,35.42,74908.37,0.0,0.35393,0.00013,28.94189]
[1776331599883,35.42,74908.37,0.0,0.35393,0.00013,28.94189]
[1776331600228,35.42,74908.37,0.0,0.35393,0.00013,28.94189]
[1776331600288,35.42,74908.37,0.0,0.35393,0.00013,28.94189]
[1776331600317,35.42,74908.37,0.0,0.35393,0.00013,28.94189]
[1776331600348,35.42,74908.37,0.0,0.35393,0.00013,28.94189]
[1776331600408,35.42,74907.71,0.0,0.35384,0.00013,28.93902]
[1776331605414,35.42,74913.32,0.0,0.35459,0.00013,28.9631]
[1776331611422,35.42,74915.15,0.0,0.35484,0.00014,28.97098]
[1776331616928,35.42,74912.88,0.0,0.35454,0.00013,28.96128]
[1776331618942,35.42,74913.8,0.0,0.35466,0.00013,28.96526]
[1776331618996,35.42,74913.8,0.0,0.35466,0.00013,28.96526]
[1776331619054,35.42,74913.8,0.0,0.35466,0.00013,28.96526]
[1776331624435,35.42,74908.99,0.0,0.35402,0.00013,28.94459]
[1776331629105,35.42,74910.32,0.0,0.35419,0.00013,28.95008]
[1776331629114,35.42,74910.32,0.0,0.35418,0.00013,28.95001]
[1776331635318,35.42,74910.95,0.0,0.35426,0.00013,28.95241]
[1776331635420,35.42,74910.95,0.0,0.35426,0.00013,28.95234]
[1776331640451,35.41,74910.31,0.0,0.35416,0.00013,28.94922]
[1776331645456,35.41,74910.0,0.0,0.35411,0.00013,28.9476]
[1776331651462,35.41,74909.03,0.0,0.35395,0.00013,28.94007]
[1776331657468,35.41,74908.53,0.0,0.35387,0.00013,28.93758]
[1776331659818,35.41,74910.08,0.0,0.35407,0.00013,28.94417]
[1776331659887,35.41,74910.08,0.0,0.35407,0.00013,28.94417]
[1776331659946,35.41,74910.08,0.0,0.35407,0.00013,28.94417]
[1776331660055,35.41,74910.08,0.0,0.35407,0.00013,28.94417]
[1776331660115,35.41,74910.08,0.0,0.35407,0.00013,28.94417]
[1776331660177,35.41,74910.08,0.0,0.35407,0.00013,28.94417]
[1776331660416,35.41,74910.08,0.0,0.35407,0.00013,28.94417]
[1776331660470,35.41,74910.07,0.0,0.35407,0.00013,28.94405]
[1776331660588,35.41,74910.07,0.0,0.35407,0.00013,28.94405]
[1776331660693,35.41,74910.07,0.0,0.35407,0.00013,28.94405]
[1776331660778,35.41,74910.07,0.0,0.35407,0.00013,28.94405]
[1776331660796,35.41,74910.07,0.0,0.35407,0.00013,28.94405]
[1776331660830,35.41,74910.07,0.0,0.35407,0.00013,28.94405]
[1776331660925,35.41,74910.07,0.0,0.35407,0.00013,28.94405]
[1776331661035,35.41,74910.07,0.0,0.35407,0.00013,28.94405]
[1776331661100,35.41,74910.07,0.0,0.35407,0.00013,28.94405]
[1776331661427,35.41,74910.07,0.0,0.35407,0.00013,28.94405]
[1776331661471,35.4,74909.89,0.0,0.35404,0.00013,28.94321]
[1776331663107,35.4,74909.89,0.0,0.35404,0.00013,28.94316]
[1776331663144,35.4,74909.89,0.0,0.35404,0.00013,28.94316]
[1776331663174,35.4,74909.89,0.0,0.35404,0.00013,28.94316]
[1776331663204,35.4,74909.89,0.0,0.35404,0.00013,28.94316]
[1776331663266,35.4,74909.89,0.0,0.35404,0.00013,28.94316]
[1776331663287,35.4,74909.89,0.0,0.35404,0.00013,28.94316]
[1776331663294,35.4,74909.89,0.0,0.35404,0.00013,28.94316]
[1776331663377,35.4,74909.89,0.0,0.35404,0.00013,28.94316]
[1776331663856,35.4,74909.89,0.0,0.35404,0.00013,28.94316]
[1776331663914,35.4,74909.89,0.0,0.35404,0.00013,28.94316]
[1776331663946,35.4,74909.89,0.0,0.35404,0.00013,28.94316]
[1776331664003,35.4,74909.89,0.0,0.35404,0.00013,28.94316]
[1776331664474,35.4,74873.73,0.0,0.34917,0.00013,28.78489]
[1776331665379,35.4,74873.73,0.0,0.34917,0.00013,28.78489]
[1776331665446,35.4,74873.73,0.0,0.34917,0.00013,28.78489]
[1776331665473,35.4,74873.73,0.0,0.34917,0.00013,28.78492]
[1776331669760,35.41,74872.44,0.0,0.349,0.00013,28.77928]
[1776331669837,35.41,74872.44,0.0,0.349,0.00013,28.77928]
[1776331670480,35.41,74872.61,0.0,0.34903,0.00013,28.78008]
[1776331671804,35.41,74872.61,0.0,0.34903,0.00013,28.78008]
[1776331672482,35.41,74888.08,0.0,0.35111,0.00013,28.84833]
[1776331672986,35.41,74888.08,0.0,0.35111,0.00013,28.84833]
[1776331677879,35.4,74889.98,0.0,0.35136,0.00013,28.85654]
[1776331678488,35.4,74889.76,0.0,0.35133,0.00013,28.85556]
[1776331681733,35.4,74887.4,0.0,0.35101,0.00013,28.84516]
[1776331682492,35.4,74887.49,0.0,0.35102,0.00013,28.84554]
[1776331688428,35.4,74879.78,0.0,0.34998,0.00013,28.81156]
[1776331689933,35.4,74879.92,0.0,0.35,0.00013,28.81215]
[1776331690116,35.4,74879.92,0.0,0.35,0.00013,28.81215]
[1776331690172,35.4,74879.92,0.0,0.35,0.00013,28.81215]
[1776331690210,35.4,74879.92,0.0,0.35,0.00013,28.81215]
[1776331690300,35.4,74879.92,0.0,0.35,0.00013,28.81215]
[1776331690329,35.4,74879.92,0.0,0.35,0.00013,28.81215]
[1776331690500,35.4,74879.84,0.0,0.34999,0.00013,28.8118]
[1776331690890,35.4,74879.84,0.0,0.34999,0.00013,28.8118]
[1776331690897,35.4,74879.84,0.0,0.34999,0.00013,28.8118]
[1776331691486,35.4,74879.84,0.0,0.34999,0.00013,28.81181]
[1776331692502,35.4,74870.66,0.0,0.34876,0.00013,28.77119]
[1776331693864,35.4,74870.66,0.0,0.34876,0.00013,28.77126]
[1776331693884,35.4,74870.66,0.0,0.34876,0.00013,28.77126]
[1776331694470,35.4,74870.66,0.0,0.34876,0.00013,28.77131]
[1776331698247,35.41,74865.26,0.0,0.34804,0.00013,28.74743]
[1776331698499,35.41,74865.26,0.0,0.34804,0.00013,28.74749]
[1776331703512,35.41,74862.58,0.0,0.34769,0.00013,28.7358]
[1776331709518,35.41,74862.41,0.0,0.34768,0.00013,28.73544]
[1776331714523,35.41,74863.7,0.0,0.34785,0.00013,28.73852]
[1776331716397,35.41,74863.7,0.0,0.34785,0.00013,28.73857]
[1776331716525,35.41,74863.94,0.0,0.34789,0.00013,28.73968]
[1776331719039,35.42,74863.94,0.0,0.34789,0.00013,28.73979]
[1776331719076,35.42,74863.94,0.0,0.34789,0.00013,28.73983]
[1776331724533,35.42,74871.83,0.0,0.34896,0.00013,28.7751]
[1776331729562,35.42,74871.87,0.0,0.34897,0.00013,28.77546]
[1776331735548,35.42,74874.44,0.0,0.34932,0.00013,28.78697]
[1776331740553,35.42,74873.32,0.0,0.34917,0.00013,28.78212]
[1776331742746,35.42,74873.35,0.0,0.34918,0.00013,28.78231]
[1776331742970,35.42,74873.35,0.0,0.34918,0.00013,28.78231]
[1776331743049,35.42,74873.35,0.0,0.34918,0.00013,28.78231]
[1776331743150,35.42,74873.35,0.0,0.34918,0.00013,28.78233]
[1776331745074,35.42,74873.35,0.0,0.34918,0.00013,28.78235]
[1776331745123,35.42,74873.35,0.0,0.34918,0.00013,28.78236]
[1776331750566,35.42,74878.39,0.0,0.34986,0.00013,28.80468]
[1776331753569,35.42,74870.07,0.0,0.34874,0.00013,28.7679]
[1776331758574,35.42,74868.12,0.0,0.34848,0.00013,28.75942]
[1776331760418,35.42,74868.92,0.0,0.34859,0.00013,28.76299]
[1776331760487,35.42,74868.92,0.0,0.34859,0.00013,28.76299]
[1776331760502,35.42,74868.92,0.0,0.34859,0.00013,28.76299]
[1776331760576,35.42,74869.13,0.0,0.34862,0.00013,28.76397]
[1776331763114,35.42,74867.53,0.0,0.34841,0.00013,28.75693]
[1776331763292,35.42,74867.53,0.0,0.34841,0.00013,28.75693]
[1776331763413,35.42,74867.53,0.0,0.34841,0.00013,28.75693]
[1776331763581,35.42,74865.94,0.0,0.3482,0.00013,28.74992]
[1776331763691,35.42,74865.94,0.0,0.3482,0.00013,28.74992]
[1776331764324,35.42,74865.94,0.0,0.3482,0.00013,28.74999]
[1776331765583,35.43,74853.51,0.0,0.34654,0.00013,28.69443]
[1776331770588,35.43,74855.46,0.0,0.34681,0.00013,28.70363]
[1776331771532,35.43,74855.46,0.0,0.34681,0.00013,28.70363]
[1776331771555,35.43,74855.46,0.0,0.34681,0.00013,28.70363]
[1776331771586,35.43,74855.46,0.0,0.3468,0.00013,28.70075]
[1776331771633,35.43,74855.46,0.0,0.3468,0.00013,28.70075]
[1776331771692,35.43,74855.46,0.0,0.3468,0.00013,28.70075]
[1776331773510,35.43,74857.25,0.0,0.34704,0.00013,28.70886]
[1776331773587,35.43,74857.25,0.0,0.34705,0.00013,28.70893]
[1776331778596,35.43,74862.57,0.0,0.34777,0.00013,28.73307]
[1776331783601,35.43,74858.29,0.0,0.34721,0.00013,28.71421]
[1776331789428,35.44,74858.04,0.0,0.34718,0.00013,28.71345]
[1776331794611,35.44,74859.3,0.0,0.34737,0.00013,28.71948]
[1776331799616,35.44,74860.16,0.0,0.34749,0.00013,28.72361]
[1776331805179,35.44,74860.99,0.0,0.34761,0.00013,28.72764]
[1776331807808,35.45,74860.99,0.0,0.34762,0.00013,28.72784]
[1776331807829,35.45,74860.99,0.0,0.34762,0.00013,28.72784]
[1776331807845,35.45,74860.99,0.0,0.34762,0.00013,28.72784]
[1776331808616,35.45,74860.99,0.0,0.34762,0.00013,28.72774]
[1776331808648,35.45,74860.99,0.0,0.34762,0.00013,28.72774]
[1776331809628,35.44,74850.7,0.0,0.34623,0.00013,28.68152]
[1776331814633,35.44,74850.06,0.0,0.34613,0.00013,28.67822]
[1776331819638,35.44,74850.92,0.0,0.34624,0.00013,28.68165]
[1776331823250,35.44,74853.09,0.0,0.34652,0.00013,28.69111]
[1776331823303,35.44,74853.09,0.0,0.34652,0.00013,28.69111]
[1776331823446,35.44,74853.09,0.0,0.34652,0.00013,28.69111]
[1776331824381,35.44,74853.09,0.0,0.34651,0.00013,28.69102]
[1776331824480,35.43,74853.09,0.0,0.34651,0.00013,28.69093]
[1776331829648,35.43,74852.6,0.0,0.34643,0.00013,28.68829]
[1776331832259,35.43,74852.86,0.0,0.34645,0.00013,28.6863]
[1776331832263,35.43,74852.86,0.0,0.34645,0.00013,28.6863]
[1776331832333,35.43,74852.86,0.0,0.34645,0.00013,28.6863]
[1776331832650,35.43,74852.27,0.0,0.34636,0.00013,28.68359]
[1776331836258,35.43,74857.56,0.0,0.34708,0.00013,28.70759]
[1776331836490,35.43,74857.56,0.0,0.34708,0.00013,28.70759]
[1776331836514,35.43,74857.56,0.0,0.34708,0.00013,28.70759]
[1776331836575,35.43,74857.56,0.0,0.34708,0.00013,28.70759]
[1776331836654,35.43,74859.2,0.0,0.3473,0.00013,28.71501]
[1776331838601,35.43,74859.2,0.0,0.34731,0.00013,28.71507]
[1776331838656,35.43,74859.54,0.0,0.34735,0.00013,28.71664]
[1776331843661,35.44,74861.55,0.0,0.34763,0.00013,28.72595]
[1776331848666,35.44,74863.33,0.0,0.34788,0.00013,28.73415]
[1776331853671,35.44,74871.13,0.0,0.34893,0.00013,28.76905]
[1776331853935,35.44,74871.13,0.0,0.34893,0.00013,28.76905]
[1776331854049,35.44,74871.13,0.0,0.34893,0.00013,28.76905]
[1776331854106,35.44,74871.13,0.0,0.34893,0.00013,28.76905]
[1776331854664,35.44,74871.13,0.0,0.34893,0.00013,28.76907]
[1776331855285,35.44,74871.13,0.0,0.34893,0.00013,28.76907]
[1776331855346,35.44,74871.13,0.0,0.34893,0.00013,28.76907]
[1776331855359,35.44,74871.13,0.0,0.34893,0.00013,28.76907]
[1776331855604,35.44,74871.13,0.0,0.34893,0.00013,28.76911]
[1776331857618,35.44,74871.13,0.0,0.34893,0.00013,28.7691]
[1776331858960,35.44,74871.13,0.0,0.34893,0.00013,28.76902]
[1776331859005,35.44,74871.13,0.0,0.34893,0.00013,28.76902]
[1776331859015,35.44,74871.13,0.0,0.34893,0.00013,28.76902]
[1776331860638,35.44,74848.41,0.0,0.34588,0.00013,28.66723]
[1776331864096,35.44,74850.21,0.0,0.34611,0.00013,28.67511]
[1776331864150,35.44,74850.21,0.0,0.34611,0.00013,28.67511]
[1776331864682,35.43,74847.71,0.0,0.34578,0.00013,28.66376]
[1776331867049,35.43,74847.71,0.0,0.34577,0.00013,28.66361]
[1776331867135,35.43,74847.71,0.0,0.34577,0.00013,28.66361]
[1776331867149,35.43,74847.71,0.0,0.34577,0.00013,28.66361]
[1776331867160,35.43,74847.71,0.0,0.34577,0.00013,28.66361]
[1776331867247,35.43,74847.71,0.0,0.34577,0.00013,28.66361]
[1776331872690,35.43,74846.02,0.0,0.34553,0.00013,28.65558]
[1776331878696,35.43,74845.41,0.0,0.34544,0.00013,28.65256]
[1776331880290,35.43,74849.14,0.0,0.34595,0.00013,28.66952]
[1776331880360,35.43,74849.14,0.0,0.34595,0.00013,28.66952]
[1776331880388,35.43,74849.14,0.0,0.34595,0.00013,28.66952]
[1776331880698,35.43,74853.35,0.0,0.34651,0.00013,28.68854]
[1776331881307,35.43,74853.35,0.0,0.34651,0.00013,28.68854]
[1776331881360,35.43,74853.35,0.0,0.34651,0.00013,28.68854]
[1776331881389,35.43,74853.35,0.0,0.34651,0.00013,28.68854]
[1776331881420,35.43,74853.35,0.0,0.34651,0.00013,28.68854]
[1776331881449,35.43,74853.35,0.0,0.34651,0.00013,28.68854]
[1776331881479,35.43,74853.35,0.0,0.34651,0.00013,28.68854]
[1776331881490,35.43,74853.35,0.0,0.34651,0.00013,28.68854]
[1776331881509,35.43,74853.35,0.0,0.34651,0.00013,28.68854]
[1776331881713,35.43,74853.35,0.0,0.34651,0.00013,28.68863]
[1776331881796,35.43,74853.35,0.0,0.34651,0.00013,28.68863]
[1776331881826,35.43,74853.35,0.0,0.34651,0.00013,28.68863]
[1776331887705,35.43,74856.86,0.0,0.347,0.00013,28.70487]
[1776331892710,35.44,74856.08,0.0,0.3469,0.00013,28.69881]
[1776331897715,35.44,74856.1,0.0,0.34691,0.00013,28.69929]
[1776331902720,35.44,74854.49,0.0,0.34671,0.00013,28.69246]
[1776331907455,35.45,74852.37,0.0,0.34643,0.00013,28.68327]
[1776331907460,35.45,74852.37,0.0,0.34643,0.00013,28.68327]
[1776331907643,35.45,74852.37,0.0,0.34644,0.00013,28.68336]
[1776331910728,35.45,74842.13,0.0,0.34507,0.00013,28.63712]
[1776331915733,35.45,74844.28,0.0,0.34535,0.00013,28.64671]
[1776331916963,35.44,74844.28,0.0,0.34535,0.00013,28.64664]
[1776331917166,35.44,74844.28,0.0,0.34534,0.00013,28.64658]
[1776331919102,35.44,74844.28,0.0,0.34534,0.00013,28.64651]
[1776331919169,35.44,74844.28,0.0,0.34534,0.00013,28.64651]
[1776331919180,35.44,74844.28,0.0,0.34534,0.00013,28.64651]
[1776331919198,35.44,74844.28,0.0,0.34534,0.00013,28.64651]
[1776331919230,35.44,74844.28,0.0,0.34534,0.00013,28.64651]
[1776331919331,35.44,74844.28,0.0,0.34534,0.00013,28.64645]
[1776331919909,35.44,74844.28,0.0,0.34534,0.00013,28.64645]
[1776331919983,35.44,74844.28,0.0,0.34534,0.00013,28.64645]
[1776331920010,35.44,74844.28,0.0,0.34534,0.00013,28.64645]
[1776331920067,35.44,74844.28,0.0,0.34534,0.00013,28.64645]
[1776331920098,35.44,74844.28,0.0,0.34534,0.00013,28.64645]
[1776331920158,35.44,74844.28,0.0,0.34534,0.00013,28.64645]
[1776331923655,35.44,74837.97,0.0,0.34449,0.00013,28.61773]
[1776331923721,35.44,74837.97,0.0,0.34449,0.00013,28.61773]
[1776331929671,35.44,74837.63,0.0,0.34444,0.00013,28.61599]
[1776331931665,35.44,74833.1,0.0,0.34383,0.00013,28.59529]
[1776331931748,35.44,74833.92,0.0,0.34395,0.00013,28.59922]
[1776331931838,35.44,74833.92,0.0,0.34395,0.00013,28.59922]
[1776331931867,35.44,74833.92,0.0,0.34395,0.00013,28.59922]
[1776331932106,35.44,74833.92,0.0,0.34395,0.00013,28.59922]
[1776331932207,35.44,74833.92,0.0,0.34395,0.00013,28.59937]
[1776331932873,35.44,74833.92,0.0,0.34395,0.00013,28.59937]
[1776331932975,35.44,74833.92,0.0,0.34396,0.00013,28.59952]
[1776331938354,35.45,74834.59,0.0,0.34406,0.00013,28.60294]
[1776331941629,35.45,74842.74,0.0,0.34516,0.00013,28.64031]
[1776331941731,35.45,74842.74,0.0,0.34516,0.00013,28.64043]
[1776331946763,35.45,74842.49,0.0,0.34514,0.00013,28.63969]
[1776331950962,35.45,74842.54,0.0,0.34514,0.00013,28.63967]
[1776331951054,35.45,74842.54,0.0,0.34513,0.00013,28.63665]
[1776331956773,35.45,74842.48,0.0,0.34512,0.00013,28.63628]
[1776331960946,35.45,74842.27,0.0,0.34508,0.00013,28.63508]
[1776331961778,35.45,74840.08,0.0,0.34479,0.00013,28.62511]
[1776331964612,35.45,74836.2,0.0,0.34426,0.00013,28.60743]
[1776331964714,35.45,74836.2,0.0,0.34426,0.00013,28.6074]
[1776331965887,35.45,74836.2,0.0,0.34426,0.00013,28.60737]
[1776331965963,35.45,74836.2,0.0,0.34426,0.00013,28.60737]
[1776331966021,35.45,74836.2,0.0,0.34426,0.00013,28.60737]
[1776331966060,35.45,74836.2,0.0,0.34426,0.00013,28.60737]
[1776331966720,35.45,74836.2,0.0,0.34427,0.00013,28.60753]
[1776331968960,35.45,74836.2,0.0,0.34428,0.00013,28.60781]
[1776331969055,35.45,74836.2,0.0,0.34428,0.00013,28.60781]
[1776331969795,35.45,74836.84,0.0,0.34436,0.00013,28.61068]
[1776331970134,35.45,74836.84,0.0,0.34436,0.00013,28.61068]
[1776331970801,35.45,74834.18,0.0,0.344,0.00013,28.59855]
[1776331970813,35.45,74834.18,0.0,0.344,0.00013,28.59855]
[1776331970880,35.45,74834.18,0.0,0.344,0.00013,28.59855]
[1776331971520,35.45,74834.18,0.0,0.344,0.00013,28.59852]
[1776331974797,35.45,74832.18,0.0,0.34373,0.00013,28.58933]
[1776331974800,35.45,74832.39,0.0,0.34376,0.00013,28.59028]
[1776331975001,35.45,74832.39,0.0,0.34376,0.00013,28.59028]
[1776331975032,35.45,74832.39,0.0,0.34376,0.00013,28.59028]
[1776331975092,35.45,74832.39,0.0,0.34376,0.00013,28.59028]
[1776331975124,35.45,74832.39,0.0,0.34376,0.00013,28.59028]
[1776331975153,35.45,74832.39,0.0,0.34376,0.00013,28.59028]
[1776331975548,35.45,74832.39,0.0,0.34376,0.00013,28.59026]
[1776331980806,35.45,74826.24,0.0,0.34294,0.00013,28.56214]
[1776331984811,35.45,74840.57,0.0,0.34485,0.00013,28.62723]
[1776331989816,35.45,74830.41,0.0,0.34349,0.00013,28.58117]
[1776331994821,35.45,74828.88,0.0,0.34329,0.00013,28.57408]
[1776331999826,35.45,74828.81,0.0,0.34328,0.00013,28.5737]
[1776332004831,35.45,74829.08,0.0,0.34331,0.00013,28.57488]
[1776332009836,35.45,74828.91,0.0,0.34328,0.00013,28.57401]
[1776332014841,35.45,74833.69,0.0,0.3439,0.00013,28.59274]
[1776332019846,35.44,74832.27,0.0,0.34371,0.00013,28.58612]
[1776332025798,35.44,74833.81,0.0,0.34391,0.00013,28.59294]
[1776332030857,35.44,74834.28,0.0,0.34397,0.00013,28.59496]
[1776332035862,35.44,74835.42,0.0,0.34412,0.00013,28.59996]
[1776332041868,35.44,74835.61,0.0,0.34413,0.00013,28.60062]
[1776332045872,35.44,74825.92,0.0,0.34284,0.00013,28.55632]
[1776332050159,35.44,74822.61,0.0,0.3424,0.00013,28.54117]
[1776332050202,35.44,74822.61,0.0,0.3424,0.00013,28.54117]
[1776332050230,35.44,74822.61,0.0,0.3424,0.00013,28.54117]
[1776332050401,35.44,74822.61,0.0,0.3424,0.00013,28.54117]
[1776332050467,35.44,74822.61,0.0,0.3424,0.00013,28.54118]
[1776332055882,35.44,74822.33,0.0,0.34236,0.00013,28.53991]
[1776332060217,35.44,74821.61,0.0,0.34226,0.00013,28.53664]
[1776332060238,35.44,74821.61,0.0,0.34226,0.00013,28.53664]
[1776332060275,35.44,74821.61,0.0,0.34226,0.00013,28.53664]
[1776332060311,35.44,74821.61,0.0,0.34226,0.00013,28.53664]
[1776332060522,35.44,74821.61,0.0,0.34226,0.00013,28.53665]
[1776332063889,35.44,74811.79,0.0,0.34095,0.00013,28.49122]
[1776332069230,35.43,74812.29,0.0,0.34099,0.00013,28.49273]
[1776332074360,35.43,74812.98,0.0,0.34105,0.00013,28.49235]
[1776332080906,35.42,74816.47,0.0,0.34148,0.00013,28.50739]
[1776332085911,35.42,74816.07,0.0,0.34142,0.00013,28.50512]
[1776332087190,35.42,74816.07,0.0,0.34141,0.00013,28.50504]
[1776332087223,35.42,74816.07,0.0,0.34141,0.00013,28.50504]
[1776332087310,35.42,74816.07,0.0,0.34141,0.00013,28.50504]
[1776332087343,35.42,74816.07,0.0,0.34141,0.00013,28.50504]
[1776332087453,35.42,74816.07,0.0,0.34141,0.00013,28.50504]
[1776332087522,35.42,74816.07,0.0,0.34141,0.00013,28.50504]
[1776332087740,35.42,74816.07,0.0,0.34141,0.00013,28.50504]
[1776332087779,35.42,74816.07,0.0,0.34141,0.00013,28.50504]
[1776332087848,35.42,74816.07,0.0,0.34141,0.00013,28.50504]
[1776332087893,35.42,74816.07,0.0,0.34141,0.00013,28.50489]
[1776332087966,35.42,74816.07,0.0,0.34141,0.00013,28.50489]
[1776332088031,35.42,74816.07,0.0,0.34141,0.00013,28.50489]
[1776332088557,35.42,74816.07,0.0,0.3414,0.00013,28.50479]
[1776332092918,35.41,74804.49,0.0,0.33985,0.00013,28.45071]
[1776332092924,35.41,74804.49,0.0,0.33985,0.00013,28.45071]
[1776332093029,35.41,74804.49,0.0,0.33985,0.00013,28.45071]
[1776332093144,35.41,74804.49,0.0,0.33985,0.00013,28.45071]
[1776332093805,35.41,74804.49,0.0,0.33984,0.00013,28.45059]
[1776332094870,35.41,74804.49,0.0,0.33984,0.00013,28.45059]
[1776332094920,35.41,74805.69,0.0,0.34,0.00013,28.45607]
[1776332094941,35.41,74805.69,0.0,0.34,0.00013,28.45607]
[1776332096862,35.41,74805.69,0.0,0.34,0.00013,28.45595]
[1776332096922,35.41,74805.95,0.0,0.34003,0.00013,28.45705]
[1776332102317,35.41,74800.76,0.0,0.33932,0.00013,28.43233]
[1776332107416,35.4,74803.66,0.0,0.33969,0.00013,28.44532]
[1776332111479,35.4,74802.15,0.0,0.33947,0.00013,28.43781]
[1776332111503,35.4,74802.15,0.0,0.33947,0.00013,28.43772]
[1776332113921,35.4,74794.87,0.0,0.3385,0.00013,28.40365]
[1776332113939,35.4,74795.97,0.0,0.33864,0.00013,28.40872]
[1776332118944,35.39,74802.39,0.0,0.33948,0.00013,28.43822]
[1776332123949,35.39,74801.74,0.0,0.33938,0.00013,28.43468]
[1776332128954,35.39,74801.3,0.0,0.33931,0.00013,28.43214]
[1776332133959,35.39,74800.33,0.0,0.33915,0.00013,28.42415]
[1776332136227,35.38,74800.19,0.0,0.33912,0.00013,28.42331]
[1776332136343,35.38,74800.19,0.0,0.33912,0.00013,28.42331]
[1776332136403,35.38,74800.19,0.0,0.33912,0.00013,28.42331]
[1776332136432,35.38,74800.19,0.0,0.33912,0.00013,28.42331]
[1776332136491,35.38,74800.19,0.0,0.33912,0.00013,28.42331]
[1776332136576,35.38,74800.19,0.0,0.33912,0.00013,28.42322]
[1776332141563,35.38,74799.22,0.0,0.33898,0.00013,28.41829]
[1776332141665,35.38,74799.22,0.0,0.33898,0.00013,28.4182]
[1776332146972,35.38,74799.52,0.0,0.339,0.00013,28.41919]
[1776332152396,35.37,74802.37,0.0,0.33937,0.00013,28.43206]
[1776332152983,35.37,74817.36,0.0,0.34137,0.00013,28.50154]
[1776332153034,35.37,74817.36,0.0,0.34137,0.00013,28.50154]
[1776332153091,35.37,74817.36,0.0,0.34137,0.00013,28.50154]
[1776332153170,35.37,74817.36,0.0,0.34137,0.00013,28.50154]
[1776332153184,35.37,74817.36,0.0,0.34137,0.00013,28.50154]
[1776332153989,35.37,74819.01,0.0,0.34158,0.00013,28.50906]
[1776332154042,35.37,74819.01,0.0,0.34158,0.00013,28.50906]
[1776332154118,35.37,74819.01,0.0,0.34158,0.00013,28.50906]
[1776332154293,35.37,74819.01,0.0,0.34158,0.00013,28.50906]
[1776332154990,35.37,74819.42,0.0,0.34163,0.00013,28.51083]
[1776332155829,35.37,74819.42,0.0,0.34163,0.00013,28.51083]
[1776332155955,35.37,74819.42,0.0,0.34163,0.00013,28.51083]
[1776332155991,35.37,74824.55,0.0,0.34232,0.00013,28.53442]
[1776332156016,35.37,74824.55,0.0,0.34232,0.00013,28.53442]
[1776332157785,35.37,74827.37,0.0,0.34269,0.00013,28.54731]
[1776332157827,35.37,74827.37,0.0,0.34269,0.00013,28.54731]
[1776332157828,35.37,74827.37,0.0,0.34269,0.00013,28.54725]
[1776332159823,35.37,74830.94,0.0,0.34317,0.00013,28.56359]
[1776332159868,35.37,74830.94,0.0,0.34317,0.00013,28.56353]
[1776332161857,35.37,74832.6,0.0,0.34339,0.00013,28.57104]
[1776332161970,35.37,74832.6,0.0,0.34339,0.00013,28.57104]
[1776332161997,35.37,74832.61,0.0,0.34338,0.00013,28.571]
[1776332163891,35.37,74833.19,0.0,0.34346,0.00013,28.5736]
[1776332163991,35.37,74833.19,0.0,0.34346,0.00013,28.5736]
[1776332163999,35.37,74831.51,0.0,0.34323,0.00013,28.56584]
[1776332164022,35.37,74831.51,0.0,0.34323,0.00013,28.56584]
[1776332165913,35.37,74828.69,0.0,0.34285,0.00013,28.55287]
[1776332166001,35.37,74827.24,0.0,0.34266,0.00013,28.54615]
[1776332171006,35.37,74831.45,0.0,0.34321,0.00013,28.56519]
[1776332174031,35.36,74831.28,0.0,0.34318,0.00013,28.56422]
[1776332174844,35.36,74831.28,0.0,0.34318,0.00013,28.56416]
[1776332180015,35.36,74839.37,0.0,0.34425,0.00013,28.6007]
[1776332181020,35.36,74849.41,0.0,0.3456,0.00013,28.64636]
[1776332181356,35.36,74849.41,0.0,0.3456,0.00013,28.64636]
[1776332181462,35.36,74849.41,0.0,0.3456,0.00013,28.64636]
[1776332181632,35.36,74849.41,0.0,0.3456,0.00013,28.64636]
[1776332182021,35.36,74848.99,0.0,0.34555,0.00013,28.64454]
[1776332182165,35.36,74848.99,0.0,0.34555,0.00013,28.64454]
[1776332183022,35.36,74848.78,0.0,0.34552,0.00013,28.64347]
[1776332188945,35.36,74849.53,0.0,0.34562,0.00013,28.64704]
[1776332190320,35.36,74849.53,0.0,0.34562,0.00013,28.6471]
[1776332190483,35.36,74849.53,0.0,0.34562,0.00013,28.6471]
[1776332190512,35.36,74849.53,0.0,0.34562,0.00013,28.6471]
[1776332190542,35.36,74849.53,0.0,0.34562,0.00013,28.6471]
[1776332190956,35.36,74849.53,0.0,0.34563,0.00013,28.64717]
[1776332192342,35.36,74849.53,0.0,0.34561,0.00013,28.64411]
[1776332193032,35.36,74836.98,0.0,0.34392,0.00013,28.58701]
[1776332199012,35.36,74830.93,0.0,0.3431,0.00013,28.55895]
[1776332204042,35.36,74829.08,0.0,0.34284,0.00013,28.55019]
[1776332206193,35.36,74829.41,0.0,0.34288,0.00013,28.55158]
[1776332206353,35.36,74829.41,0.0,0.34288,0.00013,28.55158]
[1776332206731,35.36,74829.41,0.0,0.34288,0.00013,28.55153]
[1776332210054,35.36,74829.59,0.0,0.3429,0.00013,28.55228]
[1776332210089,35.36,74829.59,0.0,0.3429,0.00013,28.55228]
[1776332210097,35.36,74829.59,0.0,0.3429,0.00013,28.55228]
[1776332211049,35.36,74814.92,0.0,0.34094,0.00013,28.48454]
[1776332216054,35.35,74808.8,0.0,0.34011,0.00013,28.45558]
[1776332221059,35.35,74811.5,0.0,0.34045,0.00013,28.46753]
[1776332226064,35.34,74809.39,0.0,0.34015,0.00013,28.45713]
[1776332232070,35.34,74808.24,0.0,0.33997,0.00013,28.45115]
[1776332237164,35.34,74807.67,0.0,0.33988,0.00013,28.448]
[1776332243089,35.33,74814.88,0.0,0.34083,0.00013,28.48097]
[1776332248094,35.33,74823.08,0.0,0.34191,0.00013,28.51839]
[1776332253099,35.32,74821.85,0.0,0.34171,0.00013,28.50921]
[1776332258879,35.32,74826.2,0.0,0.34229,0.00013,28.52907]
[1776332263508,35.32,74819.43,0.0,0.34138,0.00013,28.49777]
[1776332263559,35.32,74819.43,0.0,0.34138,0.00013,28.49777]
[1776332263609,35.32,74819.43,0.0,0.34138,0.00013,28.49777]
[1776332269115,35.32,74819.56,0.0,0.3414,0.00013,28.49837]
[1776332274120,35.32,74818.22,0.0,0.34121,0.00013,28.4918]
[1776332279860,35.32,74818.91,0.0,0.34129,0.00013,28.49455]
[1776332281805,35.32,74818.89,0.0,0.34128,0.00013,28.49425]
[1776332281864,35.32,74818.89,0.0,0.34128,0.00013,28.49425]
[1776332281904,35.32,74818.89,0.0,0.34127,0.00013,28.49415]
[1776332283927,35.31,74818.89,0.0,0.34127,0.00013,28.49406]
[1776332283984,35.31,74818.89,0.0,0.34127,0.00013,28.49397]
[1776332289093,35.31,74818.88,0.0,0.34126,0.00013,28.49357]
[1776332294125,35.31,74818.83,0.0,0.34123,0.00013,28.49287]
[1776332295142,35.31,74818.84,0.0,0.34123,0.00013,28.4927]
[1776332298884,35.31,74822.4,0.0,0.3417,0.00013,28.50891]
[1776332300291,35.3,74822.8,0.0,0.34174,0.00013,28.51052]
[1776332300852,35.3,74822.8,0.0,0.34174,0.00013,28.51042]
[1776332302285,35.3,74822.8,0.0,0.34174,0.00013,28.51032]
[1776332302577,35.3,74822.8,0.0,0.34174,0.00013,28.51032]
[1776332303149,35.3,74822.61,0.0,0.34171,0.00013,28.50936]
[1776332304311,35.3,74822.53,0.0,0.34169,0.00013,28.5089]
[1776332305151,35.3,74822.35,0.0,0.34167,0.00013,28.50793]
[1776332306328,35.3,74822.35,0.0,0.34166,0.00013,28.50783]
[1776332306554,35.3,74822.35,0.0,0.34166,0.00013,28.50783]
[1776332307153,35.3,74822.3,0.0,0.34165,0.00013,28.50751]
[1776332307711,35.3,74822.3,0.0,0.34165,0.00013,28.50751]
[1776332308467,35.3,74822.3,0.0,0.34165,0.00013,28.50741]
[1776332310413,35.3,74822.59,0.0,0.34168,0.00013,28.50855]
[1776332310517,35.3,74822.59,0.0,0.34168,0.00013,28.50855]
[1776332310547,35.3,74822.59,0.0,0.34168,0.00013,28.50855]
[1776332310922,35.3,74822.59,0.0,0.34168,0.00013,28.50845]
[1776332312439,35.3,74822.61,0.0,0.34166,0.00013,28.50547]
[1776332313159,35.3,74822.89,0.0,0.3417,0.00013,28.50665]
[1776332318164,35.29,74823.12,0.0,0.34171,0.00013,28.50721]
[1776332322612,35.29,74818.88,0.0,0.34113,0.00013,28.48722]
[1776332322679,35.29,74818.88,0.0,0.34113,0.00013,28.48722]
[1776332323009,35.29,74818.88,0.0,0.34113,0.00013,28.48722]
[1776332323026,35.29,74818.88,0.0,0.34113,0.00013,28.48722]
[1776332323033,35.29,74818.88,0.0,0.34113,0.00013,28.48722]
[1776332323111,35.29,74818.88,0.0,0.34113,0.00013,28.48714]
[1776332326666,35.29,74815.13,0.0,0.34062,0.00013,28.46951]
[1776332326726,35.29,74815.13,0.0,0.34062,0.00013,28.46951]
[1776332326739,35.29,74815.13,0.0,0.34062,0.00013,28.46951]
[1776332332178,35.28,74816.81,0.0,0.34083,0.00013,28.47689]
[1776332335857,35.28,74816.86,0.0,0.34083,0.00013,28.47688]
[1776332335900,35.28,74816.86,0.0,0.34083,0.00013,28.47688]
[1776332335909,35.28,74816.86,0.0,0.34083,0.00013,28.47688]
[1776332335930,35.28,74816.86,0.0,0.34083,0.00013,28.47688]
[1776332335959,35.28,74816.86,0.0,0.34083,0.00013,28.47688]
[1776332335990,35.28,74816.86,0.0,0.34083,0.00013,28.47688]
[1776332336031,35.28,74816.86,0.0,0.34083,0.00013,28.47677]
[1776332336948,35.28,74816.86,0.0,0.34083,0.00013,28.47677]
[1776332337025,35.28,74816.86,0.0,0.34083,0.00013,28.47666]
[1776332338612,35.28,74809.1,0.0,0.33979,0.00013,28.44041]
[1776332339185,35.28,74807.22,0.0,0.33953,0.00013,28.43155]
[1776332342712,35.28,74799.04,0.0,0.33843,0.00013,28.39299]
[1776332344178,35.28,74798.39,0.0,0.33834,0.00013,28.3899]
[1776332345006,35.28,74799.33,0.0,0.33847,0.00013,28.39428]
[1776332345041,35.28,74799.33,0.0,0.33847,0.00013,28.39428]
[1776332352825,35.27,74807.95,0.0,0.3396,0.00013,28.43401]
[1776332359205,35.27,74809.13,0.0,0.33974,0.00013,28.43897]
[1776332364210,35.27,74809.62,0.0,0.33979,0.00013,28.44082]
[1776332368423,35.26,74809.54,0.0,0.33977,0.00013,28.44018]
[1776332368566,35.26,74809.54,0.0,0.33977,0.00013,28.44018]
[1776332368576,35.26,74809.54,0.0,0.33977,0.00013,28.44018]
[1776332369204,35.26,74809.54,0.0,0.33977,0.00013,28.44011]
[1776332370743,35.26,74811.44,0.0,0.34002,0.00013,28.44889]
[1776332371411,35.26,74811.44,0.0,0.34001,0.00013,28.44585]
[1776332371954,35.26,74811.44,0.0,0.34,0.00013,28.44578]
[1776332376328,35.26,74818.48,0.0,0.34094,0.00013,28.47824]
[1776332376394,35.26,74818.48,0.0,0.34094,0.00013,28.47824]
[1776332376471,35.26,74818.48,0.0,0.34094,0.00013,28.47824]
[1776332376483,35.26,74818.48,0.0,0.34093,0.00013,28.47816]
[1776332377575,35.26,74818.48,0.0,0.34093,0.00013,28.47816]
[1776332377795,35.26,74818.48,0.0,0.34093,0.00013,28.47807]
[1776332381602,35.26,74822.32,0.0,0.34144,0.00013,28.49557]
[1776332381683,35.26,74822.32,0.0,0.34143,0.00013,28.49548]
[1776332382385,35.26,74822.32,0.0,0.34143,0.00013,28.49548]
[1776332383665,35.26,74820.5,0.0,0.34119,0.00013,28.48699]
[1776332384075,35.26,74820.5,0.0,0.34118,0.00013,28.4869]
[1776332387349,35.25,74819.66,0.0,0.34106,0.00013,28.48273]
[1776332387392,35.25,74819.66,0.0,0.34106,0.00013,28.48273]
[1776332387400,35.25,74819.66,0.0,0.34106,0.00013,28.48273]
[1776332387422,35.25,74819.66,0.0,0.34106,0.00013,28.48273]
[1776332387451,35.25,74819.66,0.0,0.34106,0.00013,28.48273]
[1776332387755,35.25,74819.66,0.0,0.34106,0.00013,28.48264]
[1776332394243,35.25,74819.87,0.0,0.34107,0.00013,28.48306]
[1776332399248,35.25,74817.6,0.0,0.34075,0.00013,28.47199]
[1776332404253,35.24,74816.67,0.0,0.34061,0.00013,28.46716]
[1776332409539,35.24,74816.76,0.0,0.34061,0.00013,28.46703]
[1776332415264,35.24,74819.72,0.0,0.34098,0.00013,28.48019]
[1776332416154,35.24,74819.72,0.0,0.34098,0.00013,28.48019]
[1776332416255,35.23,74819.72,0.0,0.34098,0.00013,28.48011]
[1776332416290,35.23,74819.72,0.0,0.34098,0.00013,28.48011]
[1776332416350,35.23,74819.72,0.0,0.34098,0.00013,28.48011]
[1776332423046,35.23,74819.25,0.0,0.3409,0.00013,28.47744]
[1776332423117,35.23,74819.25,0.0,0.3409,0.00013,28.47744]
[1776332423145,35.23,74819.25,0.0,0.3409,0.00013,28.47744]
[1776332423150,35.23,74819.25,0.0,0.3409,0.00013,28.47744]
[1776332423252,35.23,74819.25,0.0,0.3409,0.00013,28.47736]
[1776332423378,35.23,74819.25,0.0,0.3409,0.00013,28.47736]
[1776332424276,35.23,74819.25,0.0,0.3409,0.00013,28.47728]
[1776332425027,35.23,74819.25,0.0,0.3409,0.00013,28.47728]
[1776332425087,35.23,74819.25,0.0,0.3409,0.00013,28.47728]
[1776332425217,35.23,74819.25,0.0,0.34089,0.00013,28.4772]
[1776332429219,35.23,74819.02,0.0,0.34086,0.00013,28.47589]
[1776332429731,35.23,74819.03,0.0,0.34086,0.00013,28.4759]
[1776332429760,35.23,74819.03,0.0,0.34086,0.00013,28.4759]
[1776332430143,35.23,74819.03,0.0,0.34086,0.00013,28.4759]
[1776332430401,35.23,74819.03,0.0,0.34085,0.00013,28.47581]
[1776332430862,35.23,74819.03,0.0,0.34085,0.00013,28.47571]
[1776332435874,35.22,74814.6,0.0,0.34023,0.00013,28.45164]
[1776332441289,35.22,74808.81,0.0,0.33944,0.00013,28.42419]
[1776332447295,35.22,74804.97,0.0,0.33891,0.00013,28.40583]
[1776332453301,35.22,74804.79,0.0,0.33888,0.00013,28.40465]
[1776332458306,35.21,74804.46,0.0,0.33883,0.00013,28.40282]
[1776332458825,35.21,74804.46,0.0,0.33883,0.00013,28.40282]
[1776332458830,35.21,74804.46,0.0,0.33883,0.00013,28.40282]
[1776332458861,35.21,74804.46,0.0,0.33883,0.00013,28.40282]
[1776332458876,35.21,74804.46,0.0,0.33883,0.00013,28.40277]
[1776332460870,35.21,74804.34,0.0,0.33881,0.00013,28.40216]
[1776332461226,35.21,74804.34,0.0,0.33881,0.00013,28.40211]
[1776332466315,35.21,74806.16,0.0,0.33904,0.00013,28.41036]
[1776332470696,35.21,74807.32,0.0,0.33919,0.00013,28.41556]
[1776332470724,35.21,74807.32,0.0,0.33919,0.00013,28.41556]
[1776332471320,35.21,74807.82,0.0,0.33925,0.00013,28.41787]
[1776332472229,35.21,74807.82,0.0,0.33925,0.00013,28.41786]
[1776332473141,35.21,74807.82,0.0,0.33925,0.00013,28.41786]
[1776332473191,35.21,74807.82,0.0,0.33925,0.00013,28.41786]
[1776332476325,35.21,74785.62,0.0,0.33629,0.00013,28.31303]
[1776332481330,35.21,74790.73,0.0,0.33697,0.00013,28.33732]
[1776332486335,35.21,74791.56,0.0,0.33708,0.00013,28.34123]
[1776332490829,35.21,74792.65,0.0,0.33722,0.00013,28.34635]
[1776332491325,35.21,74792.65,0.0,0.33722,0.00013,28.34635]
[1776332491436,35.21,74792.46,0.0,0.33718,0.00013,28.34248]
[1776332491466,35.21,74792.46,0.0,0.33718,0.00013,28.34248]
[1776332491496,35.21,74792.46,0.0,0.33718,0.00013,28.34248]
[1776332492201,35.21,74792.46,0.0,0.33718,0.00013,28.34247]
[1776332493363,35.21,74794.75,0.0,0.33749,0.00013,28.35331]
[1776332493772,35.21,74794.75,0.0,0.33749,0.00013,28.35328]
[1776332495401,35.21,74794.75,0.0,0.33749,0.00013,28.35325]
[1776332497373,35.21,74798.24,0.0,0.33795,0.00013,28.36965]
[1776332500164,35.21,74798.21,0.0,0.33795,0.00013,28.36949]
[1776332500271,35.21,74798.21,0.0,0.33795,0.00013,28.36949]
[1776332500298,35.21,74798.21,0.0,0.33795,0.00013,28.36948]
[1776332500499,35.21,74798.21,0.0,0.33795,0.00013,28.36948]
[1776332500669,35.21,74798.21,0.0,0.33795,0.00013,28.36948]
[1776332500793,35.21,74798.21,0.0,0.33795,0.00013,28.36948]
[1776332500828,35.21,74798.21,0.0,0.33795,0.00013,28.36948]
[1776332501350,35.21,74788.72,0.0,0.33668,0.00013,28.32455]
[1776332503625,35.21,74782.73,0.0,0.33588,0.00013,28.29605]
[1776332503661,35.21,74782.73,0.0,0.33588,0.00013,28.2961]
[1776332504471,35.21,74782.73,0.0,0.33588,0.00013,28.2961]
[1776332505354,35.21,74777.1,0.0,0.33513,0.00013,28.26927]
[1776332510359,35.21,74776.99,0.0,0.33512,0.00013,28.26898]
[1776332515773,35.21,74775.3,0.0,0.33491,0.00013,28.26116]
[1776332521370,35.21,74776.26,0.0,0.33504,0.00013,28.2661]
[1776332521942,35.21,74776.26,0.0,0.33504,0.00013,28.2661]
[1776332522274,35.21,74776.26,0.0,0.33505,0.00013,28.26615]
[1776332527310,35.22,74780.32,0.0,0.33559,0.00013,28.2857]
[1776332529988,35.22,74781.58,0.0,0.33576,0.00013,28.29177]
[1776332530082,35.22,74781.58,0.0,0.33576,0.00013,28.2918]
[1776332534072,35.22,74781.6,0.0,0.33577,0.00013,28.292]
[1776332534084,35.22,74781.6,0.0,0.33577,0.00013,28.292]
[1776332534154,35.22,74781.6,0.0,0.33577,0.00013,28.29203]
[1776332539389,35.22,74781.35,0.0,0.33574,0.00013,28.291]
[1776332544394,35.22,74780.58,0.0,0.33564,0.00013,28.28749]
[1776332548314,35.22,74780.86,0.0,0.33568,0.00013,28.28889]
[1776332548397,35.22,74780.86,0.0,0.33568,0.00013,28.28892]
[1776332548465,35.22,74780.86,0.0,0.33568,0.00013,28.28892]
[1776332548523,35.22,74780.86,0.0,0.33568,0.00013,28.28892]
[1776332554383,35.22,74780.58,0.0,0.33564,0.00013,28.28477]
[1776332558468,35.22,74779.95,0.0,0.33556,0.00013,28.28194]
[1776332558477,35.22,74779.95,0.0,0.33556,0.00013,28.28194]
[1776332559409,35.22,74779.45,0.0,0.33549,0.00013,28.27959]
[1776332564414,35.22,74779.78,0.0,0.33554,0.00013,28.28133]
[1776332569419,35.22,74779.8,0.0,0.33555,0.00013,28.2816]
[1776332576177,35.23,74779.68,0.0,0.33554,0.00013,28.2812]
[1776332576324,35.23,74779.68,0.0,0.33554,0.00013,28.2812]
[1776332576415,35.23,74779.68,0.0,0.33554,0.00013,28.28126]
[1776332577265,35.23,74779.68,0.0,0.33554,0.00013,28.28126]
[1776332577392,35.23,74779.68,0.0,0.33554,0.00013,28.28126]
[1776332577420,35.23,74779.68,0.0,0.33554,0.00013,28.28126]
[1776332577638,35.23,74779.68,0.0,0.33554,0.00013,28.28126]
[1776332578466,35.23,74779.68,0.0,0.33554,0.00013,28.28136]
[1776332578527,35.23,74779.68,0.0,0.33554,0.00013,28.28136]
[1776332578539,35.23,74779.68,0.0,0.33554,0.00013,28.28136]
[1776332578564,35.23,74779.68,0.0,0.33554,0.00013,28.28136]
[1776332578593,35.23,74779.68,0.0,0.33554,0.00013,28.28136]
[1776332579161,35.23,74779.68,0.0,0.33554,0.00013,28.28136]
[1776332579372,35.23,74779.68,0.0,0.33555,0.00013,28.28145]
[1776332580386,35.23,74779.68,0.0,0.33555,0.00013,28.28145]
[1776332580432,35.23,74763.39,0.0,0.33338,0.00013,28.20338]
[1776332580443,35.23,74763.39,0.0,0.33338,0.00013,28.20338]
[1776332580988,35.23,74763.39,0.0,0.33338,0.00013,28.20338]
[1776332581001,35.23,74763.39,0.0,0.33338,0.00013,28.20338]
[1776332581433,35.23,74763.33,0.0,0.33337,0.00013,28.20321]
[1776332585117,35.23,74767.29,0.0,0.33391,0.00013,28.22251]
[1776332585216,35.23,74767.29,0.0,0.33391,0.00013,28.22258]
[1776332586917,35.23,74767.29,0.0,0.33391,0.00013,28.22265]
[1776332587018,35.23,74767.29,0.0,0.33391,0.00013,28.22272]
[1776332592444,35.23,74770.92,0.0,0.33441,0.00013,28.24052]
[1776332597449,35.24,74771.46,0.0,0.33449,0.00013,28.24339]
[1776332602454,35.24,74772.45,0.0,0.33463,0.00013,28.24844]
[1776332607261,35.24,74772.67,0.0,0.33467,0.00013,28.24973]
[1776332607348,35.24,74772.67,0.0,0.33467,0.00013,28.24979]
[1776332612464,35.24,74772.44,0.0,0.33463,0.00013,28.246]
[1776332615407,35.24,74772.18,0.0,0.3346,0.00013,28.24485]
[1776332615438,35.24,74772.18,0.0,0.3346,0.00013,28.24491]
[1776332617323,35.24,74772.15,0.0,0.3346,0.00013,28.24485]
[1776332617338,35.24,74772.15,0.0,0.3346,0.00013,28.2449]
[1776332623145,35.25,74758.67,0.0,0.33282,0.00013,28.18059]
[1776332628481,35.25,74760.73,0.0,0.33311,0.00013,28.19101]
[1776332629754,35.25,74760.82,0.0,0.33313,0.00013,28.19158]
[1776332630482,35.25,74760.11,0.0,0.33304,0.00013,28.18824]
[1776332631784,35.25,74763.21,0.0,0.33345,0.00013,28.20328]
[1776332632484,35.25,74766.81,0.0,0.33393,0.00013,28.22069]
[1776332637488,35.25,74765.86,0.0,0.33382,0.00013,28.21643]
[1776332642494,35.26,74765.52,0.0,0.33379,0.00013,28.21526]
[1776332647499,35.26,74758.59,0.0,0.33288,0.00013,28.18231]
[1776332648006,35.26,74758.59,0.0,0.33288,0.00013,28.18231]
[1776332648147,35.26,74758.59,0.0,0.33288,0.00013,28.18231]
[1776332648205,35.26,74758.59,0.0,0.33288,0.00013,28.18231]
[1776332648207,35.26,74758.59,0.0,0.33288,0.00013,28.18231]
[1776332648296,35.26,74758.59,0.0,0.33288,0.00013,28.18231]
[1776332648351,35.26,74758.59,0.0,0.33288,0.00013,28.18242]
[1776332649175,35.26,74758.59,0.0,0.33288,0.00013,28.18242]
[1776332649200,35.26,74758.59,0.0,0.33288,0.00013,28.18242]
[1776332650129,35.26,74758.59,0.0,0.33288,0.00013,28.18232]
[1776332650172,35.26,74758.59,0.0,0.33287,0.00013,28.18224]
[1776332651503,35.26,74743.94,0.0,0.33093,0.00013,28.11111]
[1776332656508,35.26,74737.37,0.0,0.33005,0.00013,28.07878]
[1776332657766,35.26,74734.57,0.0,0.32968,0.00013,28.06508]
[1776332657837,35.26,74734.57,0.0,0.32968,0.00013,28.06508]
[1776332657845,35.26,74734.57,0.0,0.32968,0.00013,28.06508]
[1776332657866,35.26,74734.57,0.0,0.32968,0.00013,28.06508]
[1776332657923,35.26,74734.57,0.0,0.32968,0.00013,28.06508]
[1776332658510,35.26,74730.4,0.0,0.32913,0.00013,28.04459]
[1776332663515,35.26,74730.27,0.0,0.32911,0.00013,28.0439]
[1776332668520,35.26,74731.32,0.0,0.32925,0.00013,28.04902]
[1776332674369,35.26,74731.11,0.0,0.3292,0.00013,28.04492]
[1776332679531,35.26,74728.49,0.0,0.32886,0.00013,28.03209]
[1776332682222,35.26,74728.04,0.0,0.3288,0.00013,28.02985]
[1776332682292,35.26,74728.04,0.0,0.3288,0.00013,28.02985]
[1776332682321,35.26,74728.04,0.0,0.3288,0.00013,28.02985]
[1776332682422,35.26,74728.04,0.0,0.3288,0.00013,28.02986]
[1776332688286,35.26,74726.76,0.0,0.32863,0.00013,28.02365]
[1776332692968,35.26,74726.88,0.0,0.32865,0.00013,28.02427]
[1776332693034,35.26,74726.88,0.0,0.32865,0.00013,28.02427]
[1776332693039,35.26,74726.88,0.0,0.32865,0.00013,28.02427]
[1776332693506,35.26,74726.88,0.0,0.32865,0.00013,28.02428]
[1776332698533,35.26,74727.36,0.0,0.32871,0.00013,28.02668]
[1776332703555,35.26,74730.8,0.0,0.32916,0.00013,28.04355]
[1776332708706,35.26,74734.39,0.0,0.32964,0.00013,28.06113]
[1776332714565,35.26,74737.33,0.0,0.33005,0.00013,28.07623]
[1776332715383,35.26,74737.33,0.0,0.33005,0.00013,28.07623]
[1776332715510,35.26,74737.33,0.0,0.33005,0.00013,28.07623]
[1776332715570,35.26,74737.33,0.0,0.33005,0.00013,28.07623]
[1776332716569,35.26,74739.82,0.0,0.3304,0.00013,28.08898]
[1776332717092,35.26,74739.82,0.0,0.3304,0.00013,28.08898]
[1776332717385,35.26,74739.82,0.0,0.3304,0.00013,28.08898]
[1776332722575,35.27,74736.75,0.0,0.33001,0.00013,28.07486]
[1776332722612,35.27,74736.75,0.0,0.33001,0.00013,28.07486]
[1776332722664,35.27,74736.75,0.0,0.33001,0.00013,28.07486]
[1776332723576,35.27,74736.76,0.0,0.33002,0.00013,28.07508]
[1776332725230,35.27,74736.83,0.0,0.33004,0.00013,28.07562]
[1776332725335,35.27,74736.83,0.0,0.33004,0.00013,28.07562]
[1776332725395,35.27,74736.83,0.0,0.33004,0.00013,28.07562]
[1776332725436,35.27,74736.83,0.0,0.33004,0.00013,28.07581]
[1776332727247,35.27,74736.84,0.0,0.33005,0.00013,28.07603]
[1776332727348,35.28,74736.84,0.0,0.33005,0.00013,28.07622]
[1776332731331,35.28,74737.14,0.0,0.33011,0.00013,28.07824]
[1776332731408,35.28,74737.14,0.0,0.33011,0.00013,28.07824]
[1776332733341,35.28,74735.53,0.0,0.32989,0.00013,28.06777]
[1776332733442,35.28,74735.53,0.0,0.3299,0.00013,28.06796]
[1776332738591,35.29,74736.66,0.0,0.33007,0.00013,28.07439]
[1776332743487,35.29,74736.74,0.0,0.3301,0.00013,28.07536]
[1776332743614,35.29,74736.74,0.0,0.33011,0.00013,28.07573]
[1776332743644,35.29,74736.74,0.0,0.33011,0.00013,28.07573]
[1776332745538,35.29,74736.74,0.0,0.33012,0.00013,28.07591]
[1776332745565,35.29,74736.74,0.0,0.33012,0.00013,28.07591]
[1776332745598,35.3,74740.71,0.0,0.33065,0.00013,28.09546]
[1776332747238,35.3,74740.92,0.0,0.33068,0.00013,28.09663]
[1776332747600,35.3,74741.09,0.0,0.33071,0.00013,28.09764]
[1776332751985,35.3,74741.76,0.0,0.33082,0.00013,28.10152]
[1776332752987,35.3,74742.08,0.0,0.33086,0.00013,28.10324]
[1776332752992,35.3,74742.08,0.0,0.33086,0.00013,28.10324]
[1776332753606,35.3,74742.39,0.0,0.33091,0.00013,28.10489]
[1776332755578,35.3,74742.39,0.0,0.33091,0.00013,28.10505]
[1776332755608,35.3,74742.98,0.0,0.331,0.00013,28.10811]
[1776332755705,35.3,74742.98,0.0,0.331,0.00013,28.10811]
[1776332756609,35.31,74742.94,0.0,0.331,0.00013,28.10804]
[1776332757751,35.31,74742.94,0.0,0.331,0.00013,28.1082]
[1776332759779,35.31,74743.9,0.0,0.33114,0.00013,28.11317]
[1776332762945,35.31,74744.06,0.0,0.33117,0.00013,28.11441]
[1776332763402,35.31,74744.06,0.0,0.33118,0.00013,28.11456]
[1776332766619,35.31,74752.59,0.0,0.33232,0.00013,28.15627]
[1776332768377,35.31,74752.59,0.0,0.33232,0.00013,28.15638]
[1776332768453,35.32,74752.59,0.0,0.33232,0.00013,28.15649]
[1776332769956,35.32,74748.83,0.0,0.33183,0.00013,28.13839]
[1776332771999,35.32,74744.42,0.0,0.33125,0.00013,28.11728]
[1776332772229,35.32,74744.42,0.0,0.33125,0.00013,28.11728]
[1776332772453,35.32,74744.42,0.0,0.33126,0.00013,28.11742]
[1776332774035,35.32,74743.12,0.0,0.33109,0.00013,28.11128]
[1776332774627,35.32,74741.07,0.0,0.33082,0.00013,28.10144]
[1776332779632,35.33,74740.77,0.0,0.3308,0.00013,28.10074]
[1776332780098,35.33,74740.77,0.0,0.3308,0.00013,28.10074]
[1776332780633,35.33,74740.33,0.0,0.33075,0.00013,28.09876]
[1776332781305,35.33,74740.33,0.0,0.33075,0.00013,28.09876]
[1776332786639,35.33,74736.15,0.0,0.33022,0.00013,28.07898]
[1776332791644,35.33,74739.98,0.0,0.33073,0.00013,28.09542]
[1776332796649,35.34,74740.76,0.0,0.33086,0.00013,28.09998]
[1776332799753,35.34,74743.35,0.0,0.33121,0.00013,28.11303]
[1776332799926,35.34,74743.35,0.0,0.33121,0.00013,28.11303]
[1776332800019,35.34,74743.35,0.0,0.33121,0.00013,28.11303]
[1776332800495,35.34,74743.35,0.0,0.33121,0.00013,28.11303]
[1776332800499,35.34,74743.35,0.0,0.33122,0.00013,28.11316]
[1776332805658,35.35,74747.17,0.0,0.33174,0.00013,28.13233]
[1776332810664,35.35,74747.48,0.0,0.3318,0.00013,28.13444]
[1776332815669,35.35,74747.36,0.0,0.3318,0.00013,28.13442]
[1776332820662,35.36,74745.3,0.0,0.33154,0.00013,28.12493]
[1776332820675,35.36,74744.53,0.0,0.33144,0.00013,28.12133]
[1776332822890,35.36,74744.46,0.0,0.33144,0.00013,28.12128]
[1776332828377,35.36,74739.63,0.0,0.33083,0.00013,28.09857]
[1776332833594,35.37,74739.5,0.0,0.33083,0.00013,28.09863]
[1776332838998,35.37,74736.22,0.0,0.33042,0.00013,28.0834]
[1776332845701,35.37,74732.55,0.0,0.32993,0.00013,28.06539]
[1776332850707,35.37,74732.59,0.0,0.32993,0.00013,28.06534]
[1776332855712,35.37,74732.39,0.0,0.32988,0.00013,28.06111]
[1776332861685,35.37,74731.69,0.0,0.32978,0.00013,28.05745]
[1776332865325,35.37,74730.87,0.0,0.32967,0.00013,28.05331]
[1776332865343,35.37,74730.87,0.0,0.32967,0.00013,28.05331]
[1776332865370,35.37,74730.87,0.0,0.32967,0.00013,28.05331]
[1776332865587,35.37,74730.87,0.0,0.32967,0.00013,28.05331]
[1776332865687,35.37,74730.87,0.0,0.32967,0.00013,28.05327]
[1776332870727,35.37,74730.26,0.0,0.32958,0.00013,28.0501]
[1776332876734,35.36,74730.44,0.0,0.3296,0.00013,28.05078]
[1776332881739,35.36,74730.54,0.0,0.32961,0.00013,28.05111]
[1776332886745,35.36,74730.32,0.0,0.32957,0.00013,28.04985]
[1776332891750,35.36,74730.33,0.0,0.32957,0.00013,28.04974]
[1776332896987,35.36,74730.46,0.0,0.32958,0.00013,28.05022]
[1776332897737,35.36,74730.46,0.0,0.32958,0.00013,28.05022]
[1776332898035,35.36,74728.11,0.0,0.32927,0.00013,28.03868]
[1776332898093,35.36,74728.11,0.0,0.32927,0.00013,28.03868]
[1776332898284,35.36,74728.11,0.0,0.32927,0.00013,28.03868]
[1776332898357,35.36,74728.11,0.0,0.32927,0.00013,28.03868]
[1776332898493,35.36,74728.11,0.0,0.32927,0.00013,28.03868]
[1776332898580,35.36,74728.11,0.0,0.32927,0.00013,28.03868]
[1776332898760,35.36,74721.5,0.0,0.3284,0.00013,28.00623]
[1776332900191,35.36,74721.5,0.0,0.3284,0.00013,28.00623]
[1776332900774,35.36,74721.07,0.0,0.32834,0.00013,28.00414]
[1776332905780,35.36,74722.59,0.0,0.32854,0.00013,28.0116]
[1776332911786,35.36,74722.89,0.0,0.32856,0.00013,28.01005]
[1776332916791,35.36,74716.78,0.0,0.32775,0.00013,27.97968]
[1776332921796,35.35,74716.69,0.0,0.32772,0.00013,27.97859]
[1776332926801,35.35,74717.15,0.0,0.32775,0.00013,27.97996]
[1776332928316,35.35,74717.47,0.0,0.32779,0.00013,27.98139]
[1776332928429,35.35,74717.47,0.0,0.32779,0.00013,27.98139]
[1776332928650,35.35,74717.47,0.0,0.32779,0.00013,27.98121]
[1776332930719,35.35,74717.48,0.0,0.32778,0.00013,27.98111]
[1776332930761,35.35,74717.48,0.0,0.32778,0.00013,27.98111]
[1776332930794,35.35,74717.48,0.0,0.32778,0.00013,27.98093]
[1776332932673,35.34,74717.48,0.0,0.32777,0.00013,27.98078]
[1776332932750,35.34,74717.48,0.0,0.32777,0.00013,27.98064]
[1776332933809,35.34,74698.66,0.0,0.32529,0.00013,27.88715]
[1776332938814,35.34,74700.3,0.0,0.32549,0.00013,27.89473]
[1776332943819,35.34,74699.7,0.0,0.32539,0.00013,27.89122]
[1776332945354,35.34,74701.13,0.0,0.32558,0.00013,27.89826]
[1776332947823,35.33,74690.74,0.0,0.3242,0.00013,27.84606]
[1776332949647,35.33,74690.74,0.0,0.3242,0.00013,27.84597]
[1776332949797,35.33,74690.74,0.0,0.3242,0.00013,27.84597]
[1776332949801,35.33,74690.74,0.0,0.3242,0.00013,27.84589]
[1776332949935,35.33,74690.74,0.0,0.3242,0.00013,27.84589]
[1776332950031,35.33,74690.74,0.0,0.3242,0.00013,27.84589]
[1776332950185,35.33,74690.74,0.0,0.3242,0.00013,27.84589]
[1776332950826,35.33,74685.52,0.0,0.32351,0.00013,27.81961]
[1776332952828,35.33,74666.84,0.0,0.32106,0.00013,27.72514]
[1776332955115,35.33,74667.88,0.0,0.3212,0.00013,27.73043]
[1776332955769,35.33,74667.88,0.0,0.3212,0.00013,27.73042]
[1776332960836,35.33,74665.27,0.0,0.32085,0.00013,27.71714]
[1776332966842,35.33,74662.54,0.0,0.3205,0.00013,27.70326]
[1776332967091,35.33,74662.54,0.0,0.3205,0.00013,27.70326]
[1776332967843,35.33,74662.23,0.0,0.32046,0.00013,27.7017]
[1776332969910,35.33,74665.1,0.0,0.32083,0.00013,27.71629]
[1776332970135,35.33,74665.1,0.0,0.32083,0.00013,27.71629]
[1776332970163,35.33,74665.1,0.0,0.32083,0.00013,27.71629]
[1776332970250,35.33,74665.1,0.0,0.32083,0.00013,27.71629]
[1776332970281,35.33,74665.1,0.0,0.32083,0.00013,27.71629]
[1776332970309,35.33,74665.1,0.0,0.32083,0.00013,27.71629]
[1776332970340,35.33,74665.1,0.0,0.32083,0.00013,27.71629]
[1776332970370,35.33,74665.1,0.0,0.32083,0.00013,27.71629]
[1776332970404,35.33,74665.1,0.0,0.32083,0.00013,27.71629]
[1776332970431,35.33,74665.1,0.0,0.32083,0.00013,27.71629]
[1776332970490,35.33,74665.1,0.0,0.32083,0.00013,27.71629]
[1776332970519,35.33,74665.1,0.0,0.32083,0.00013,27.71629]
[1776332970551,35.33,74665.1,0.0,0.32083,0.00013,27.71629]
[1776332970579,35.33,74665.1,0.0,0.32083,0.00013,27.71629]
[1776332970640,35.33,74665.1,0.0,0.32083,0.00013,27.71629]
[1776332970681,35.33,74665.1,0.0,0.32083,0.00013,27.71628]
[1776332971088,35.33,74665.1,0.0,0.32083,0.00013,27.71628]
[1776332971136,35.33,74665.1,0.0,0.32083,0.00013,27.71628]
[1776332971479,35.33,74665.1,0.0,0.32083,0.00013,27.71628]
[1776332971847,35.33,74663.02,0.0,0.32055,0.00013,27.7027]
[1776332972978,35.33,74659.87,0.0,0.32013,0.00013,27.68669]
[1776332973062,35.33,74659.87,0.0,0.32013,0.00013,27.68669]
[1776332973072,35.33,74659.87,0.0,0.32013,0.00013,27.68669]
[1776332973849,35.33,74660.22,0.0,0.32018,0.00013,27.68846]
[1776332978854,35.33,74655.31,0.0,0.31954,0.00013,27.66359]
[1776332981857,35.34,74642.91,0.0,0.31793,0.00013,27.6002]
[1776332986205,35.34,74644.26,0.0,0.31812,0.00013,27.60746]
[1776332986247,35.34,74644.26,0.0,0.31812,0.00013,27.60746]
[1776332986279,35.34,74644.26,0.0,0.31812,0.00013,27.60746]
[1776332986293,35.34,74644.26,0.0,0.31812,0.00013,27.60746]
[1776332986337,35.34,74644.26,0.0,0.31812,0.00013,27.60746]
[1776332986368,35.34,74644.26,0.0,0.31812,0.00013,27.60746]
[1776332986862,35.34,74645.88,0.0,0.31833,0.00013,27.61591]
[1776332992463,35.34,74643.02,0.0,0.31797,0.00013,27.60163]
[1776332993866,35.34,74643.02,0.0,0.31797,0.00013,27.60171]
[1776332993968,35.34,74647.04,0.0,0.3185,0.00013,27.62248]
[1776332994027,35.34,74647.04,0.0,0.3185,0.00013,27.62248]
[1776332995289,35.34,74649.58,0.0,0.31883,0.00013,27.63554]
[1776332995296,35.34,74649.58,0.0,0.31883,0.00013,27.63554]
[1776332995417,35.34,74649.58,0.0,0.31883,0.00013,27.63554]
[1776332995482,35.34,74649.58,0.0,0.31883,0.00013,27.63554]
[1776332995858,35.34,74649.58,0.0,0.31883,0.00013,27.63554]
[1776332995863,35.34,74649.58,0.0,0.31883,0.00013,27.63554]
[1776332995871,35.34,74651.18,0.0,0.31904,0.00013,27.64381]
[1776332996338,35.34,74651.18,0.0,0.31904,0.00013,27.64381]
[1776333001971,35.34,74650.47,0.0,0.31896,0.00013,27.64047]
[1776333002013,35.34,74650.47,0.0,0.31896,0.00013,27.64047]
[1776333002278,35.34,74650.47,0.0,0.31896,0.00013,27.64047]
[1776333002319,35.34,74650.47,0.0,0.31896,0.00013,27.64047]
[1776333002328,35.34,74650.47,0.0,0.31896,0.00013,27.64047]
[1776333002879,35.34,74646.3,0.0,0.31841,0.00013,27.61912]
[1776333006884,35.35,74635.7,0.0,0.31705,0.00013,27.565]
[1776333011889,35.35,74640.12,0.0,0.31764,0.00013,27.58833]
[1776333012105,35.35,74640.12,0.0,0.31764,0.00013,27.58833]
[1776333012324,35.35,74640.12,0.0,0.31764,0.00013,27.58833]
[1776333012371,35.35,74640.12,0.0,0.31764,0.00013,27.58833]
[1776333014140,35.35,74644.3,0.0,0.31819,0.00013,27.61005]
[1776333014892,35.35,74646.58,0.0,0.31849,0.00013,27.62184]
[1776333020898,35.35,74645.01,0.0,0.31829,0.00013,27.61422]
[1776333026104,35.35,74641.58,0.0,0.31786,0.00013,27.597]
[1776333026296,35.35,74641.58,0.0,0.31786,0.00013,27.597]
[1776333026420,35.35,74641.58,0.0,0.31786,0.00013,27.597]
[1776333026450,35.35,74641.58,0.0,0.31786,0.00013,27.597]
[1776333028330,35.36,74645.63,0.0,0.31839,0.00013,27.61796]
[1776333033899,35.36,74647.02,0.0,0.31857,0.00013,27.62247]
[1776333039918,35.36,74656.96,0.0,0.31987,0.00013,27.67364]
[1776333044923,35.36,74659.32,0.0,0.32018,0.00013,27.68579]
[1776333046274,35.36,74659.02,0.0,0.32014,0.00013,27.68426]
[1776333046359,35.36,74659.02,0.0,0.32014,0.00013,27.68426]
[1776333046629,35.36,74659.02,0.0,0.32014,0.00013,27.68426]
[1776333046643,35.36,74659.02,0.0,0.32014,0.00013,27.68426]
[1776333046649,35.36,74659.02,0.0,0.32014,0.00013,27.68426]
[1776333046673,35.36,74659.02,0.0,0.32014,0.00013,27.68426]
[1776333046704,35.36,74659.02,0.0,0.32014,0.00013,27.68426]
[1776333046734,35.36,74659.02,0.0,0.32014,0.00013,27.68426]
[1776333046835,35.36,74659.02,0.0,0.32014,0.00013,27.68428]
[1776333052499,35.36,74656.2,0.0,0.31978,0.00013,27.67005]
[1776333055086,35.36,74656.43,0.0,0.31981,0.00013,27.67129]
[1776333056826,35.36,74656.42,0.0,0.31981,0.00013,27.67128]
[1776333059067,35.36,74650.0,0.0,0.31898,0.00013,27.63858]
[1776333060185,35.36,74650.68,0.0,0.31907,0.00013,27.6421]
[1776333060260,35.36,74650.68,0.0,0.31907,0.00013,27.6421]
[1776333060290,35.36,74650.68,0.0,0.31907,0.00013,27.6421]
[1776333060870,35.36,74650.68,0.0,0.31907,0.00013,27.6421]
[1776333060892,35.36,74650.68,0.0,0.31907,0.00013,27.6421]
[1776333060900,35.36,74650.68,0.0,0.31907,0.00013,27.6421]
[1776333060906,35.36,74650.68,0.0,0.31907,0.00013,27.64213]
[1776333065910,35.36,74658.62,0.0,0.32011,0.00013,27.68277]
[1776333066717,35.36,74658.69,0.0,0.32012,0.00013,27.68318]
[1776333066946,35.36,74658.47,0.0,0.32009,0.00013,27.68206]
[1776333068520,35.36,74659.28,0.0,0.3202,0.00013,27.68622]
[1776333068541,35.36,74659.28,0.0,0.3202,0.00013,27.68622]
[1776333068553,35.36,74659.28,0.0,0.3202,0.00013,27.68622]
[1776333068948,35.36,74664.5,0.0,0.32088,0.00013,27.71276]
[1776333069130,35.36,74664.5,0.0,0.32088,0.00013,27.71276]
[1776333069949,35.36,74667.22,0.0,0.32123,0.00013,27.72652]
[1776333071026,35.36,74666.93,0.0,0.32119,0.00013,27.72507]
[1776333071157,35.36,74666.93,0.0,0.32119,0.00013,27.72507]
[1776333076193,35.36,74667.0,0.0,0.3212,0.00013,27.72532]
[1776333080576,35.36,74661.15,0.0,0.32043,0.00013,27.69556]
[1776333080627,35.36,74661.15,0.0,0.32043,0.00013,27.69556]
[1776333080660,35.36,74661.15,0.0,0.32043,0.00013,27.69556]
[1776333080668,35.36,74661.15,0.0,0.32043,0.00013,27.69556]
[1776333080718,35.36,74661.15,0.0,0.32043,0.00013,27.69556]
[1776333080750,35.36,74661.15,0.0,0.32043,0.00013,27.69556]
[1776333080761,35.36,74661.15,0.0,0.32044,0.00013,27.69557]
[1776333081185,35.36,74661.15,0.0,0.32044,0.00013,27.69557]
[1776333081961,35.36,74660.86,0.0,0.3204,0.00013,27.69411]
[1776333086966,35.36,74655.42,0.0,0.31969,0.00013,27.66656]
[1776333087310,35.36,74655.42,0.0,0.31969,0.00013,27.66656]
[1776333087359,35.36,74655.42,0.0,0.31969,0.00013,27.66656]
[1776333087814,35.36,74655.42,0.0,0.31969,0.00013,27.66656]
[1776333087864,35.36,74655.42,0.0,0.31969,0.00013,27.66656]
[1776333088001,35.36,74655.42,0.0,0.31969,0.00013,27.66656]
[1776333088123,35.36,74655.42,0.0,0.31969,0.00013,27.66656]
[1776333088366,35.36,74655.42,0.0,0.31969,0.00013,27.66656]
[1776333088498,35.36,74655.42,0.0,0.31969,0.00013,27.66656]
[1776333088973,35.36,74638.82,0.0,0.31753,0.00013,27.58154]
[1776333089144,35.36,74638.82,0.0,0.31753,0.00013,27.58154]
[1776333089681,35.36,74638.82,0.0,0.31753,0.00013,27.58154]
[1776333090773,35.36,74638.82,0.0,0.31753,0.00013,27.58154]
[1776333090786,35.36,74638.82,0.0,0.31753,0.00013,27.58154]
[1776333090831,35.37,74638.82,0.0,0.31754,0.00013,27.58171]
[1776333091976,35.37,74624.22,0.0,0.31562,0.00013,27.50333]
[1776333094928,35.37,74625.86,0.0,0.31585,0.00013,27.51215]
[1776333095569,35.37,74625.85,0.0,0.31585,0.00013,27.51226]
[1776333098092,35.37,74633.93,0.0,0.31691,0.00013,27.5545]
[1776333098558,35.37,74633.93,0.0,0.31691,0.00013,27.55463]
[1776333099128,35.37,74633.93,0.0,0.31691,0.00013,27.55463]
[1776333099985,35.37,74633.82,0.0,0.3169,0.00013,27.55416]
[1776333104990,35.37,74639.18,0.0,0.31762,0.00013,27.58234]
[1776333109995,35.38,74635.86,0.0,0.3172,0.00013,27.56576]
[1776333111714,35.38,74635.94,0.0,0.31721,0.00013,27.56628]
[1776333118003,35.38,74635.71,0.0,0.3172,0.00013,27.56588]
[1776333123010,35.39,74635.29,0.0,0.31716,0.00013,27.56426]
[1776333123948,35.39,74635.29,0.0,0.31716,0.00013,27.56426]
[1776333126024,35.39,74635.16,0.0,0.31716,0.00013,27.56396]
[1776333132019,35.39,74636.58,0.0,0.31736,0.00013,27.57192]
[1776333132112,35.39,74636.58,0.0,0.31736,0.00013,27.57192]
[1776333132478,35.39,74636.58,0.0,0.31736,0.00013,27.57192]
[1776333133018,35.39,74636.58,0.0,0.31736,0.00013,27.57201]
[1776333136023,35.39,74646.24,0.0,0.31862,0.00013,27.62188]
[1776333141028,35.39,74649.46,0.0,0.31905,0.00013,27.6386]
[1776333146033,35.39,74648.07,0.0,0.31888,0.00013,27.63174]
[1776333151037,35.4,74648.93,0.0,0.31898,0.00013,27.63337]
[1776333156042,35.4,74651.8,0.0,0.31936,0.00013,27.64824]
[1776333161047,35.4,74656.7,0.0,0.32,0.00013,27.67334]
[1776333166399,35.4,74657.95,0.0,0.32017,0.00013,27.67977]
[1776333172058,35.4,74661.58,0.0,0.32064,0.00013,27.69823]
[1776333177063,35.4,74664.78,0.0,0.32106,0.00013,27.71446]
[1776333182068,35.4,74668.85,0.0,0.32158,0.00013,27.7349]
[1776333187073,35.4,74668.63,0.0,0.32155,0.00013,27.73361]
[1776333193017,35.39,74668.64,0.0,0.32155,0.00013,27.73347]
[1776333194139,35.39,74669.09,0.0,0.32161,0.00013,27.73573]
[1776333194146,35.39,74669.09,0.0,0.32161,0.00013,27.73573]
[1776333194196,35.39,74669.09,0.0,0.32161,0.00013,27.73573]
[1776333194925,35.39,74669.09,0.0,0.32161,0.00013,27.73573]
[1776333195029,35.39,74669.09,0.0,0.3216,0.00013,27.73569]
[1776333196568,35.39,74669.09,0.0,0.3216,0.00013,27.73566]
[1776333196619,35.39,74669.09,0.0,0.3216,0.00013,27.73566]
[1776333197223,35.39,74669.09,0.0,0.3216,0.00013,27.73561]
[1776333197232,35.39,74669.09,0.0,0.3216,0.00013,27.73561]
[1776333197308,35.39,74669.09,0.0,0.3216,0.00013,27.73561]
[1776333197331,35.39,74669.09,0.0,0.3216,0.00013,27.73561]
[1776333198050,35.39,74669.09,0.0,0.3216,0.00013,27.73556]
[1776333199188,35.39,74669.09,0.0,0.3216,0.00013,27.7355]
[1776333199243,35.39,74669.09,0.0,0.3216,0.00013,27.7355]
[1776333200065,35.39,74669.09,0.0,0.3216,0.00013,27.73545]
[1776333201248,35.39,74676.3,0.0,0.32254,0.00013,27.77182]
[1776333201273,35.39,74676.3,0.0,0.32254,0.00013,27.77182]
[1776333201347,35.39,74676.3,0.0,0.32254,0.00013,27.77182]
[1776333201439,35.39,74676.3,0.0,0.32254,0.00013,27.77182]
[1776333202080,35.39,74676.3,0.0,0.32254,0.00013,27.77175]
[1776333207093,35.39,74674.07,0.0,0.32224,0.00013,27.76017]
[1776333212098,35.39,74670.07,0.0,0.32169,0.00013,27.73674]
[1776333212716,35.39,74670.07,0.0,0.32169,0.00013,27.73674]
[1776333213078,35.39,74670.07,0.0,0.32169,0.00013,27.73671]
[1776333217511,35.39,74664.18,0.0,0.32092,0.00013,27.70673]
[1776333217561,35.39,74664.18,0.0,0.32092,0.00013,27.70673]
[1776333217621,35.39,74664.18,0.0,0.32092,0.00013,27.70672]
[1776333221575,35.39,74663.81,0.0,0.32087,0.00013,27.70484]
[1776333221676,35.39,74663.81,0.0,0.32087,0.00013,27.70483]
[1776333222738,35.39,74663.81,0.0,0.32087,0.00013,27.70483]
[1776333223613,35.39,74663.81,0.0,0.32087,0.00013,27.70482]
[1776333223714,35.39,74663.81,0.0,0.32087,0.00013,27.70481]
[1776333225652,35.39,74663.94,0.0,0.32088,0.00013,27.70545]
[1776333225753,35.39,74663.94,0.0,0.32088,0.00013,27.70544]
[1776333231117,35.39,74654.54,0.0,0.31966,0.00013,27.65757]
[1776333236122,35.39,74652.88,0.0,0.31944,0.00013,27.64929]
[1776333239929,35.39,74653.77,0.0,0.31956,0.00013,27.65392]
[1776333239970,35.39,74653.77,0.0,0.31956,0.00013,27.65392]
[1776333240001,35.39,74653.77,0.0,0.31956,0.00013,27.65392]
[1776333240012,35.39,74653.77,0.0,0.31956,0.00013,27.65392]
[1776333240036,35.39,74653.77,0.0,0.31956,0.00013,27.65392]
[1776333240061,35.39,74653.77,0.0,0.31956,0.00013,27.65392]
[1776333240126,35.39,74654.46,0.0,0.31965,0.00013,27.65749]
[1776333245131,35.39,74657.58,0.0,0.32006,0.00013,27.67352]
[1776333247226,35.39,74658.41,0.0,0.32017,0.00013,27.67777]
[1776333247400,35.39,74658.41,0.0,0.32017,0.00013,27.67777]
[1776333247487,35.39,74658.41,0.0,0.32017,0.00013,27.67777]
[1776333248054,35.39,74658.41,0.0,0.32017,0.00013,27.67777]
[1776333248081,35.39,74658.41,0.0,0.32017,0.00013,27.67777]
[1776333248134,35.39,74660.11,0.0,0.3204,0.00013,27.68643]
[1776333253560,35.39,74664.55,0.0,0.32098,0.00013,27.70894]
[1776333254136,35.39,74664.55,0.0,0.32098,0.00013,27.70894]
[1776333254140,35.39,74666.06,0.0,0.32117,0.00013,27.71658]
[1776333255277,35.39,74665.82,0.0,0.32114,0.00013,27.71534]
[1776333256170,35.39,74665.8,0.0,0.32114,0.00013,27.71524]
[1776333257143,35.39,74666.26,0.0,0.3212,0.00013,27.71754]
[1776333262148,35.39,74666.18,0.0,0.32118,0.00013,27.71705]
[1776333262290,35.39,74666.18,0.0,0.32118,0.00013,27.71705]
[1776333263149,35.39,74666.19,0.0,0.32118,0.00013,27.71708]
[1776333269155,35.39,74664.96,0.0,0.32102,0.00013,27.71075]
[1776333274160,35.39,74663.44,0.0,0.3208,0.00013,27.69993]
[1776333276727,35.39,74663.43,0.0,0.3208,0.00013,27.69987]
[1776333276922,35.39,74663.43,0.0,0.3208,0.00013,27.69987]
[1776333276952,35.39,74663.43,0.0,0.3208,0.00013,27.69987]
[1776333278554,35.39,74663.43,0.0,0.3208,0.00013,27.69985]
[1776333279165,35.39,74663.02,0.0,0.32075,0.00013,27.69776]
[1776333285171,35.39,74669.7,0.0,0.32162,0.00013,27.7315]
[1776333287658,35.39,74673.93,0.0,0.32217,0.00013,27.7528]
[1776333288772,35.39,74673.93,0.0,0.32217,0.00013,27.75275]
[1776333288791,35.39,74673.93,0.0,0.32217,0.00013,27.7527]
[1776333294180,35.39,74674.79,0.0,0.32227,0.00013,27.75677]
[1776333299185,35.38,74673.96,0.0,0.32216,0.00013,27.75232]
[1776333304190,35.38,74677.29,0.0,0.32259,0.00013,27.76888]
[1776333306255,35.38,74677.32,0.0,0.32259,0.00013,27.76892]
[1776333306293,35.38,74677.32,0.0,0.32259,0.00013,27.76892]
[1776333306329,35.38,74677.32,0.0,0.32259,0.00013,27.76892]
[1776333306356,35.38,74677.32,0.0,0.32259,0.00013,27.76892]
[1776333306385,35.38,74677.32,0.0,0.32259,0.00013,27.76892]
[1776333306415,35.38,74677.32,0.0,0.32259,0.00013,27.76892]
[1776333306444,35.38,74677.32,0.0,0.32259,0.00013,27.76892]
[1776333306474,35.38,74677.32,0.0,0.32259,0.00013,27.76892]
[1776333307193,35.38,74677.63,0.0,0.32262,0.00013,27.77041]
[1776333309069,35.38,74677.63,0.0,0.32262,0.00013,27.77034]
[1776333309102,35.38,74677.63,0.0,0.32262,0.00013,27.77027]
[1776333310524,35.38,74682.11,0.0,0.32321,0.00013,27.79274]
[1776333311106,35.38,74682.11,0.0,0.32321,0.00013,27.79274]
[1776333311133,35.38,74682.11,0.0,0.32321,0.00013,27.79274]
[1776333311165,35.38,74682.11,0.0,0.3232,0.00013,27.79266]
[1776333315689,35.38,74682.45,0.0,0.32324,0.00013,27.79408]
[1776333317162,35.38,74682.42,0.0,0.32323,0.00013,27.79382]
[1776333317203,35.38,74681.93,0.0,0.32317,0.00013,27.79127]
[1776333322208,35.37,74691.6,0.0,0.32442,0.00013,27.83934]
[1776333327213,35.37,74689.89,0.0,0.32418,0.00013,27.8302]
[1776333332218,35.37,74689.29,0.0,0.32407,0.00013,27.82365]
[1776333337223,35.37,74688.91,0.0,0.32401,0.00013,27.82128]
[1776333342228,35.36,74688.4,0.0,0.32393,0.00013,27.81822]
[1776333347233,35.36,74688.56,0.0,0.32394,0.00013,27.81853]
[1776333352239,35.36,74692.71,0.0,0.32447,0.00013,27.83887]
[1776333353116,35.36,74692.71,0.0,0.32447,0.00013,27.83887]
[1776333353244,35.36,74696.16,0.0,0.32492,0.00013,27.85604]
[1776333353273,35.36,74696.16,0.0,0.32492,0.00013,27.85604]
[1776333353303,35.36,74696.16,0.0,0.32492,0.00013,27.85604]
[1776333353803,35.36,74696.16,0.0,0.32492,0.00013,27.85604]
[1776333354143,35.36,74696.16,0.0,0.32492,0.00013,27.85595]
[1776333356549,35.36,74697.02,0.0,0.32502,0.00013,27.86006]
[1776333357164,35.35,74697.02,0.0,0.32502,0.00013,27.85997]
[1776333362199,35.35,74698.69,0.0,0.32523,0.00013,27.86783]
[1776333367234,35.35,74698.8,0.0,0.32523,0.00013,27.86789]
[1776333367936,35.35,74698.8,0.0,0.32523,0.00013,27.86789]
[1776333368141,35.35,74698.8,0.0,0.32523,0.00013,27.86789]
[1776333368243,35.35,74698.8,0.0,0.32523,0.00013,27.8678]
[1776333368295,35.35,74698.8,0.0,0.32523,0.00013,27.8678]
[1776333368418,35.35,74698.8,0.0,0.32523,0.00013,27.8678]
[1776333368450,35.35,74698.8,0.0,0.32523,0.00013,27.8678]
[1776333368569,35.35,74698.8,0.0,0.32523,0.00013,27.8678]
[1776333368599,35.35,74698.8,0.0,0.32523,0.00013,27.8678]
[1776333368630,35.35,74698.8,0.0,0.32523,0.00013,27.8678]
[1776333368662,35.35,74698.8,0.0,0.32523,0.00013,27.8678]
[1776333369249,35.35,74698.8,0.0,0.32522,0.00013,27.86766]
[1776333370155,35.35,74698.8,0.0,0.32522,0.00013,27.86766]
[1776333370221,35.35,74698.8,0.0,0.32522,0.00013,27.86766]
[1776333370230,35.35,74698.8,0.0,0.32522,0.00013,27.86766]
[1776333370259,35.35,74698.8,0.0,0.32522,0.00013,27.86755]
[1776333372263,35.35,74679.24,0.0,0.32265,0.00013,27.76928]
[1776333374169,35.35,74679.24,0.0,0.32264,0.00013,27.76922]
[1776333374265,35.35,74679.4,0.0,0.32266,0.00013,27.76997]
[1776333379270,35.34,74680.19,0.0,0.32276,0.00013,27.77367]
[1776333384275,35.34,74680.21,0.0,0.32275,0.00013,27.77351]
[1776333389280,35.34,74681.0,0.0,0.32285,0.00013,27.77721]
[1776333394285,35.34,74680.87,0.0,0.32281,0.00013,27.77324]
[1776333399290,35.34,74679.85,0.0,0.32267,0.00013,27.76778]
[1776333404296,35.34,74680.17,0.0,0.3227,0.00013,27.76911]
[1776333409301,35.34,74671.07,0.0,0.3215,0.00013,27.72289]
[1776333415043,35.33,74672.38,0.0,0.32167,0.00013,27.72942]
[1776333420312,35.33,74675.56,0.0,0.32208,0.00013,27.74537]
[1776333424629,35.33,74675.78,0.0,0.32211,0.00013,27.74638]
[1776333424691,35.33,74675.78,0.0,0.32211,0.00013,27.74638]
[1776333424738,35.33,74675.78,0.0,0.32211,0.00013,27.74638]
[1776333424834,35.33,74675.78,0.0,0.32211,0.00013,27.74638]
[1776333424864,35.33,74675.78,0.0,0.32211,0.00013,27.74638]
[1776333424961,35.33,74675.78,0.0,0.32211,0.00013,27.74638]
[1776333424966,35.33,74675.78,0.0,0.32211,0.00013,27.74636]
[1776333427014,35.33,74669.01,0.0,0.32122,0.00013,27.712]
[1776333427116,35.33,74669.01,0.0,0.32122,0.00013,27.712]
[1776333432908,35.33,74664.99,0.0,0.3207,0.00013,27.69169]
[1776333434327,35.33,74654.55,0.0,0.31933,0.00013,27.6385]
[1776333440224,35.34,74654.53,0.0,0.31934,0.00013,27.63866]
[1776333446339,35.34,74648.53,0.0,0.31857,0.00013,27.60838]
[1776333451344,35.34,74645.7,0.0,0.31819,0.00013,27.59122]
[1776333456349,35.34,74646.2,0.0,0.31827,0.00013,27.59422]
[1776333461120,35.34,74645.89,0.0,0.31824,0.00013,27.59299]
[1776333461168,35.34,74645.89,0.0,0.31824,0.00013,27.59299]
[1776333461177,35.34,74645.89,0.0,0.31824,0.00013,27.59299]
[1776333461213,35.34,74645.89,0.0,0.31824,0.00013,27.59308]
[1776333461683,35.34,74645.89,0.0,0.31824,0.00013,27.59308]
[1776333461715,35.34,74645.89,0.0,0.31824,0.00013,27.59308]
[1776333461742,35.34,74645.89,0.0,0.31824,0.00013,27.59308]
[1776333463628,35.35,74643.6,0.0,0.31795,0.00013,27.5815]
[1776333463739,35.35,74643.6,0.0,0.31795,0.00013,27.5815]
[1776333463793,35.35,74643.6,0.0,0.31795,0.00013,27.5815]
[1776333463916,35.35,74643.6,0.0,0.31795,0.00013,27.58159]
[1776333465685,35.35,74641.01,0.0,0.31762,0.00013,27.56836]
[1776333466023,35.35,74641.01,0.0,0.31762,0.00013,27.56847]
[1776333471364,35.35,74641.51,0.0,0.3177,0.00013,27.57157]
[1776333476369,35.35,74642.92,0.0,0.3179,0.00013,27.57935]
[1776333481374,35.36,74644.84,0.0,0.31816,0.00013,27.58964]
[1776333486379,35.36,74644.91,0.0,0.31818,0.00013,27.59041]
[1776333491384,35.36,74645.0,0.0,0.3182,0.00013,27.59134]
[1776333496389,35.36,74644.63,0.0,0.31817,0.00013,27.58984]
[1776333501394,35.36,74644.54,0.0,0.31817,0.00013,27.58983]
[1776333506399,35.37,74643.64,0.0,0.31806,0.00013,27.58561]
[1776333511404,35.37,74644.83,0.0,0.31821,0.00013,27.58914]
[1776333516409,35.37,74645.78,0.0,0.31835,0.00013,27.59442]
[1776333521414,35.37,74645.13,0.0,0.31827,0.00013,27.5915]
[1776333521629,35.37,74645.13,0.0,0.31827,0.00013,27.5915]
[1776333522315,35.37,74645.13,0.0,0.31827,0.00013,27.59158]
[1776333527380,35.38,74637.27,0.0,0.31727,0.00013,27.55167]
[1776333532425,35.38,74640.37,0.0,0.31768,0.00013,27.56812]
[1776333537430,35.38,74644.66,0.0,0.31825,0.00013,27.59063]
[1776333542435,35.38,74644.32,0.0,0.31822,0.00013,27.58928]
[1776333547440,35.39,74647.66,0.0,0.31867,0.00013,27.60679]
[1776333547980,35.39,74647.66,0.0,0.31867,0.00013,27.60679]
[1776333553446,35.39,74649.52,0.0,0.31892,0.00013,27.61666]
[1776333559192,35.39,74648.79,0.0,0.31883,0.00013,27.61321]
[1776333564457,35.39,74646.53,0.0,0.31855,0.00013,27.60201]
[1776333569462,35.39,74646.46,0.0,0.31855,0.00013,27.602]
[1776333570893,35.39,74646.42,0.0,0.31854,0.00013,27.6019]
[1776333571440,35.39,74646.42,0.0,0.31853,0.00013,27.59893]
[1776333572191,35.39,74646.42,0.0,0.31853,0.00013,27.59893]
[1776333572458,35.39,74646.42,0.0,0.31853,0.00013,27.599]
[1776333574437,35.39,74647.85,0.0,0.31872,0.00013,27.60635]
[1776333574905,35.39,74647.85,0.0,0.31872,0.00013,27.60641]
[1776333575310,35.39,74647.85,0.0,0.31872,0.00013,27.60641]
[1776333575397,35.39,74647.85,0.0,0.31872,0.00013,27.60641]
[1776333575485,35.4,74647.85,0.0,0.31872,0.00013,27.60647]
[1776333575550,35.4,74647.85,0.0,0.31872,0.00013,27.60647]
[1776333575646,35.4,74647.85,0.0,0.31872,0.00013,27.60647]
[1776333575704,35.4,74647.85,0.0,0.31872,0.00013,27.60647]
[1776333575952,35.4,74647.85,0.0,0.31872,0.00013,27.60647]
[1776333576425,35.4,74647.85,0.0,0.31872,0.00013,27.60657]
[1776333576830,35.4,74647.85,0.0,0.31872,0.00013,27.60657]
[1776333579473,35.4,74628.46,0.0,0.31621,0.00013,27.50711]
[1776333581580,35.4,74629.37,0.0,0.31634,0.00013,27.51215]
[1776333582477,35.4,74627.4,0.0,0.31608,0.00013,27.50207]
[1776333582577,35.4,74627.4,0.0,0.31608,0.00013,27.50207]
[1776333582627,35.4,74627.4,0.0,0.31608,0.00013,27.50207]
[1776333583478,35.4,74627.41,0.0,0.31609,0.00013,27.5023]
[1776333584040,35.4,74627.41,0.0,0.31609,0.00013,27.5023]
[1776333584078,35.4,74627.41,0.0,0.31609,0.00013,27.5023]
[1776333584086,35.4,74627.41,0.0,0.31609,0.00013,27.5023]
[1776333589484,35.41,74632.47,0.0,0.31677,0.00013,27.52929]
[1776333594489,35.41,74634.23,0.0,0.31702,0.00013,27.539]
[1776333597717,35.41,74634.23,0.0,0.31703,0.00013,27.5393]
[1776333602336,35.41,74634.47,0.0,0.31707,0.00013,27.54103]
[1776333602343,35.41,74634.47,0.0,0.31707,0.00013,27.54103]
[1776333602441,35.41,74634.47,0.0,0.31707,0.00013,27.54103]
[1776333602497,35.41,74634.02,0.0,0.31701,0.00013,27.5388]
[1776333602506,35.41,74634.02,0.0,0.31701,0.00013,27.5388]
[1776333602537,35.41,74634.02,0.0,0.31701,0.00013,27.5388]
[1776333602628,35.41,74634.02,0.0,0.31701,0.00013,27.5388]
[1776333602659,35.41,74634.02,0.0,0.31701,0.00013,27.5388]
[1776333603484,35.41,74634.02,0.0,0.31701,0.00013,27.5388]
[1776333603995,35.41,74632.38,0.0,0.3168,0.00013,27.5302]
[1776333604281,35.41,74632.38,0.0,0.3168,0.00013,27.53034]
[1776333605290,35.41,74632.38,0.0,0.3168,0.00013,27.53034]
[1776333605675,35.41,74632.38,0.0,0.31681,0.00013,27.53049]
[1776333605987,35.41,74632.38,0.0,0.31681,0.00013,27.53049]
[1776333605998,35.41,74632.38,0.0,0.31681,0.00013,27.53049]
[1776333606006,35.41,74632.38,0.0,0.31681,0.00013,27.53049]
[1776333606503,35.42,74627.31,0.0,0.31615,0.00013,27.50446]
[1776333608018,35.42,74627.31,0.0,0.31615,0.00013,27.5046]
[1776333608502,35.42,74627.31,0.0,0.31616,0.00013,27.50475]
[1776333611773,35.42,74627.91,0.0,0.31625,0.00013,27.50824]
[1776333612509,35.42,74627.69,0.0,0.31622,0.00013,27.50727]
[1776333617514,35.42,74629.89,0.0,0.31653,0.00013,27.51933]
[1776333622519,35.43,74630.71,0.0,0.31665,0.00013,27.52419]
[1776333627524,35.43,74630.39,0.0,0.31663,0.00013,27.52318]
[1776333632529,35.43,74634.05,0.0,0.3171,0.00013,27.53956]
[1776333637534,35.44,74634.26,0.0,0.31714,0.00013,27.54118]
[1776333642539,35.44,74638.23,0.0,0.31767,0.00013,27.56214]
[1776333647704,35.44,74645.07,0.0,0.31857,0.00013,27.59748]
[1776333647994,35.44,74645.07,0.0,0.31857,0.00013,27.59748]
[1776333648026,35.44,74645.07,0.0,0.31857,0.00013,27.59748]
[1776333648042,35.44,74645.07,0.0,0.31857,0.00013,27.59748]
[1776333648095,35.44,74645.07,0.0,0.31857,0.00013,27.59748]
[1776333648158,35.44,74645.07,0.0,0.31857,0.00013,27.59748]
[1776333648184,35.44,74645.07,0.0,0.31857,0.00013,27.59748]
[1776333648265,35.44,74645.07,0.0,0.31857,0.00013,27.59748]
[1776333648329,35.44,74645.07,0.0,0.31857,0.00013,27.59748]
[1776333648451,35.44,74645.07,0.0,0.31857,0.00013,27.59748]
[1776333648487,35.44,74645.07,0.0,0.31857,0.00013,27.59754]
[1776333648647,35.44,74645.07,0.0,0.31857,0.00013,27.59754]
[1776333649351,35.44,74645.07,0.0,0.31858,0.00013,27.59765]
[1776333651548,35.44,74659.58,0.0,0.32047,0.00013,27.67167]
[1776333656553,35.44,74657.78,0.0,0.32023,0.00013,27.66255]
[1776333661560,35.44,74655.78,0.0,0.31998,0.00013,27.65245]
[1776333664563,35.44,74668.96,0.0,0.32169,0.00013,27.71918]
[1776333669568,35.44,74669.76,0.0,0.32179,0.00013,27.72303]
[1776333674573,35.44,74668.26,0.0,0.32159,0.00013,27.71526]
[1776333679578,35.44,74669.71,0.0,0.32177,0.00013,27.72236]
[1776333683013,35.44,74669.14,0.0,0.3217,0.00013,27.71937]
[1776333683109,35.44,74669.14,0.0,0.3217,0.00013,27.71937]
[1776333683167,35.44,74669.14,0.0,0.3217,0.00013,27.71937]
[1776333683175,35.44,74669.14,0.0,0.3217,0.00013,27.71937]
[1776333683180,35.44,74669.14,0.0,0.3217,0.00013,27.71937]
[1776333683582,35.44,74668.49,0.0,0.32161,0.00013,27.71604]
[1776333685216,35.44,74668.54,0.0,0.32162,0.00013,27.71625]
[1776333685497,35.44,74668.54,0.0,0.32162,0.00013,27.71621]
[1776333688426,35.44,74668.54,0.0,0.32161,0.00013,27.71613]
[1776333688509,35.44,74668.54,0.0,0.32161,0.00013,27.71613]
[1776333688588,35.44,74668.99,0.0,0.32167,0.00013,27.71835]
[1776333688700,35.44,74668.99,0.0,0.32167,0.00013,27.71835]
[1776333688726,35.44,74668.99,0.0,0.32167,0.00013,27.71835]
[1776333688757,35.44,74668.99,0.0,0.32167,0.00013,27.71835]
[1776333688790,35.44,74668.99,0.0,0.32167,0.00013,27.71835]
[1776333688820,35.44,74668.99,0.0,0.32167,0.00013,27.71835]
[1776333688849,35.44,74668.99,0.0,0.32167,0.00013,27.71835]
[1776333688883,35.44,74668.99,0.0,0.32167,0.00013,27.71835]
[1776333689278,35.44,74668.99,0.0,0.32167,0.00013,27.71835]
[1776333689589,35.43,74668.65,0.0,0.32163,0.00013,27.71664]
[1776333690779,35.43,74668.65,0.0,0.32162,0.00013,27.7166]
[1776333690788,35.43,74668.65,0.0,0.32162,0.00013,27.7166]
[1776333690798,35.43,74668.65,0.0,0.32162,0.00013,27.7166]
[1776333691556,35.43,74668.65,0.0,0.32161,0.00013,27.71351]
[1776333696575,35.43,74668.35,0.0,0.32156,0.00013,27.71172]
[1776333701603,35.43,74665.86,0.0,0.32123,0.00013,27.69902]
[1776333706608,35.43,74665.64,0.0,0.3212,0.00013,27.69779]
[1776333711613,35.43,74664.8,0.0,0.32109,0.00013,27.69339]
[1776333717510,35.43,74662.87,0.0,0.32083,0.00013,27.68356]
[1776333718919,35.43,74662.8,0.0,0.32082,0.00013,27.68319]
[1776333718973,35.43,74662.8,0.0,0.32082,0.00013,27.68319]
[1776333719621,35.43,74661.53,0.0,0.32066,0.00013,27.67674]
[1776333721738,35.43,74660.97,0.0,0.32058,0.00013,27.67389]
[1776333721751,35.43,74660.97,0.0,0.32058,0.00013,27.67389]
[1776333722624,35.43,74660.57,0.0,0.32053,0.00013,27.67182]
[1776333722636,35.43,74660.57,0.0,0.32053,0.00013,27.67182]
[1776333723632,35.43,74661.06,0.0,0.32059,0.00013,27.67433]
[1776333728637,35.43,74663.07,0.0,0.32086,0.00013,27.68449]
[1776333733642,35.43,74662.93,0.0,0.32084,0.00013,27.68372]
[1776333738647,35.43,74662.1,0.0,0.32073,0.00013,27.67944]
[1776333743652,35.43,74661.85,0.0,0.32069,0.00013,27.67814]
[1776333748785,35.43,74660.33,0.0,0.32049,0.00013,27.67037]
[1776333754467,35.43,74660.42,0.0,0.32049,0.00013,27.66783]
[1776333760668,35.43,74660.89,0.0,0.32055,0.00013,27.67018]
[1776333765673,35.43,74660.63,0.0,0.32052,0.00013,27.66886]
[1776333771332,35.43,74660.92,0.0,0.32055,0.00013,27.67033]
[1776333776684,35.43,74659.49,0.0,0.32037,0.00013,27.66306]
[1776333782690,35.43,74659.31,0.0,0.32034,0.00013,27.66216]
[1776333787695,35.43,74659.86,0.0,0.32042,0.00013,27.66496]
[1776333791939,35.43,74658.66,0.0,0.32026,0.00013,27.65888]
[1776333792700,35.43,74649.15,0.0,0.31902,0.00013,27.61043]
[1776333792773,35.43,74649.15,0.0,0.31902,0.00013,27.61043]
[1776333792837,35.43,74649.15,0.0,0.31902,0.00013,27.61043]
[1776333792897,35.43,74649.15,0.0,0.31902,0.00013,27.61043]
[1776333792995,35.43,74649.15,0.0,0.31902,0.00013,27.61043]
[1776333793558,35.43,74649.15,0.0,0.31902,0.00013,27.61043]
[1776333793571,35.43,74649.15,0.0,0.31902,0.00013,27.61043]
[1776333793746,35.43,74649.15,0.0,0.31902,0.00013,27.61043]
[1776333793997,35.43,74649.15,0.0,0.31902,0.00013,27.61043]
[1776333794027,35.43,74649.15,0.0,0.31902,0.00013,27.61043]
[1776333794183,35.43,74649.15,0.0,0.31902,0.00013,27.61043]
[1776333794625,35.43,74649.15,0.0,0.31902,0.00013,27.61043]
[1776333794673,35.43,74649.15,0.0,0.31902,0.00013,27.61043]
[1776333794705,35.43,74636.72,0.0,0.3174,0.00013,27.5468]
[1776333794733,35.43,74636.72,0.0,0.3174,0.00013,27.5468]
[1776333794742,35.43,74636.72,0.0,0.3174,0.00013,27.5468]
[1776333794762,35.43,74636.72,0.0,0.3174,0.00013,27.5468]
[1776333795018,35.43,74636.72,0.0,0.3174,0.00013,27.5468]
[1776333795702,35.43,74639.4,0.0,0.31775,0.00013,27.56065]
[1776333796667,35.43,74639.4,0.0,0.31775,0.00013,27.56065]
[1776333798770,35.43,74649.03,0.0,0.31902,0.00013,27.61024]
[1776333798840,35.43,74649.03,0.0,0.31902,0.00013,27.61024]
[1776333799083,35.43,74649.03,0.0,0.31902,0.00013,27.61024]
[1776333799094,35.43,74649.03,0.0,0.31902,0.00013,27.61024]
[1776333799114,35.43,74649.03,0.0,0.31902,0.00013,27.61024]
[1776333799170,35.43,74649.03,0.0,0.31902,0.00013,27.61024]
[1776333799463,35.43,74649.03,0.0,0.31902,0.00013,27.61024]
[1776333799555,35.43,74649.03,0.0,0.31902,0.00013,27.61027]
[1776333800513,35.43,74649.03,0.0,0.31902,0.00013,27.61027]
[1776333800555,35.43,74649.03,0.0,0.31902,0.00013,27.61027]
[1776333800584,35.43,74649.03,0.0,0.31902,0.00013,27.61027]
[1776333800613,35.43,74649.03,0.0,0.31902,0.00013,27.61027]
[1776333800707,35.43,74651.44,0.0,0.31933,0.00013,27.62261]
[1776333801013,35.43,74651.44,0.0,0.31933,0.00013,27.62261]
[1776333801068,35.43,74651.44,0.0,0.31933,0.00013,27.62261]
[1776333801197,35.43,74651.44,0.0,0.31933,0.00013,27.62261]
[1776333801548,35.43,74651.44,0.0,0.31933,0.00013,27.62264]
[1776333804439,35.43,74651.28,0.0,0.31931,0.00013,27.62191]
[1776333804712,35.43,74651.41,0.0,0.31933,0.00013,27.62262]
[1776333805197,35.43,74651.41,0.0,0.31933,0.00013,27.62262]
[1776333805232,35.43,74651.41,0.0,0.31933,0.00013,27.62262]
[1776333805713,35.43,74651.43,0.0,0.31933,0.00013,27.62272]
[1776333807129,35.43,74646.02,0.0,0.31863,0.00013,27.59515]
[1776333807562,35.43,74646.02,0.0,0.31863,0.00013,27.59524]
[1776333812720,35.44,74641.55,0.0,0.31805,0.00013,27.56969]
[1776333816151,35.44,74640.77,0.0,0.31795,0.00013,27.56591]
[1776333816724,35.44,74640.47,0.0,0.31792,0.00013,27.56456]
[1776333817006,35.44,74640.47,0.0,0.31792,0.00013,27.56456]
[1776333817118,35.44,74640.47,0.0,0.31792,0.00013,27.56456]
[1776333817229,35.44,74640.47,0.0,0.31792,0.00013,27.56456]
[1776333817306,35.44,74640.47,0.0,0.31792,0.00013,27.56456]
[1776333817334,35.44,74640.47,0.0,0.31792,0.00013,27.56456]
[1776333817459,35.44,74640.47,0.0,0.31792,0.00013,27.56456]
[1776333817689,35.44,74640.47,0.0,0.31792,0.00013,27.56456]
[1776333817994,35.44,74640.47,0.0,0.31792,0.00013,27.56456]
[1776333818438,35.44,74640.47,0.0,0.31792,0.00013,27.56469]
[1776333819214,35.44,74640.47,0.0,0.31792,0.00013,27.56469]
[1776333819227,35.44,74640.47,0.0,0.31792,0.00013,27.56469]
[1776333819229,35.44,74640.47,0.0,0.31792,0.00013,27.56469]
[1776333819231,35.44,74640.47,0.0,0.31792,0.00013,27.56469]
[1776333819727,35.44,74623.55,0.0,0.31572,0.00013,27.47753]
[1776333822720,35.44,74618.34,0.0,0.31506,0.00013,27.45089]
[1776333822771,35.44,74619.74,0.0,0.31524,0.00013,27.45834]
[1776333822777,35.44,74619.74,0.0,0.31524,0.00013,27.45834]
[1776333822781,35.44,74619.74,0.0,0.31524,0.00013,27.45834]
[1776333823495,35.44,74619.74,0.0,0.31524,0.00013,27.45834]
[1776333823648,35.44,74619.74,0.0,0.31524,0.00013,27.45834]
[1776333823678,35.44,74619.74,0.0,0.31524,0.00013,27.45834]
[1776333823731,35.44,74620.56,0.0,0.31535,0.00013,27.4625]
[1776333823737,35.44,74620.56,0.0,0.31535,0.00013,27.4625]
[1776333824532,35.44,74620.56,0.0,0.31535,0.00013,27.46242]
[1776333825490,35.44,74620.56,0.0,0.31535,0.00013,27.46242]
[1776333825521,35.44,74620.56,0.0,0.31535,0.00013,27.46242]
[1776333825555,35.44,74620.56,0.0,0.31535,0.00013,27.46242]
[1776333825581,35.44,74620.56,0.0,0.31535,0.00013,27.46242]
[1776333825610,35.44,74620.56,0.0,0.31535,0.00013,27.46242]
[1776333825641,35.44,74620.56,0.0,0.31535,0.00013,27.46242]
[1776333825672,35.44,74620.56,0.0,0.31535,0.00013,27.46242]
[1776333825712,35.44,74620.56,0.0,0.31535,0.00013,27.46238]
[1776333825759,35.44,74620.56,0.0,0.31535,0.00013,27.46238]
[1776333826734,35.44,74612.37,0.0,0.31428,0.00013,27.41973]
[1776333827437,35.44,74612.37,0.0,0.31428,0.00013,27.41973]
[1776333827513,35.44,74612.37,0.0,0.31428,0.00013,27.41968]
[1776333828053,35.44,74612.37,0.0,0.31428,0.00013,27.41968]
[1776333828107,35.44,74612.37,0.0,0.31428,0.00013,27.41968]
[1776333828654,35.44,74612.37,0.0,0.31428,0.00013,27.41968]
[1776333828721,35.44,74612.37,0.0,0.31428,0.00013,27.41963]
[1776333828966,35.44,74612.37,0.0,0.31428,0.00013,27.41963]
[1776333829074,35.44,74612.37,0.0,0.31428,0.00013,27.41963]
[1776333829264,35.44,74612.37,0.0,0.31428,0.00013,27.41963]
[1776333829377,35.44,74612.37,0.0,0.31428,0.00013,27.41963]
[1776333829405,35.44,74612.37,0.0,0.31428,0.00013,27.41963]
[1776333829504,35.44,74612.37,0.0,0.31428,0.00013,27.41963]
[1776333829737,35.44,74611.35,0.0,0.31415,0.00013,27.41431]
[1776333829781,35.44,74611.35,0.0,0.31415,0.00013,27.41431]
[1776333829893,35.44,74611.35,0.0,0.31415,0.00013,27.41431]
[1776333830509,35.44,74611.35,0.0,0.31415,0.00013,27.41431]
[1776333830720,35.44,74611.35,0.0,0.31415,0.00013,27.41441]
[1776333832013,35.44,74607.78,0.0,0.31369,0.00013,27.39579]
[1776333832835,35.44,74607.78,0.0,0.31369,0.00013,27.39579]
[1776333833514,35.44,74607.78,0.0,0.31369,0.00013,27.39579]
[1776333833582,35.44,74607.78,0.0,0.31369,0.00013,27.39579]
[1776333833744,35.44,74599.02,0.0,0.31255,0.00013,27.34993]
[1776333834561,35.44,74599.02,0.0,0.31255,0.00013,27.34993]
[1776333834581,35.44,74599.02,0.0,0.31255,0.00013,27.34993]
[1776333834662,35.44,74599.02,0.0,0.31255,0.00013,27.34993]
[1776333835322,35.44,74599.02,0.0,0.31255,0.00013,27.34993]
[1776333835462,35.44,74599.02,0.0,0.31255,0.00013,27.34993]
[1776333837338,35.44,74598.98,0.0,0.31255,0.00013,27.34973]
[1776333837350,35.44,74598.98,0.0,0.31255,0.00013,27.34973]
[1776333837749,35.44,74595.76,0.0,0.31213,0.00013,27.33284]
[1776333839952,35.44,74595.23,0.0,0.31207,0.00013,27.33007]
[1776333840216,35.44,74595.23,0.0,0.31207,0.00013,27.33007]
[1776333840336,35.44,74595.23,0.0,0.31207,0.00013,27.33007]
[1776333840752,35.44,74595.2,0.0,0.31206,0.00013,27.32997]
[1776333841821,35.44,74595.2,0.0,0.31206,0.00013,27.32997]
[1776333841950,35.44,74595.2,0.0,0.31206,0.00013,27.32997]
[1776333842754,35.44,74595.17,0.0,0.31206,0.00013,27.32981]
[1776333846785,35.44,74591.77,0.0,0.31162,0.00013,27.31207]
[1776333846873,35.44,74591.77,0.0,0.31162,0.00013,27.31207]
[1776333846900,35.44,74591.77,0.0,0.31162,0.00013,27.31207]
[1776333846927,35.44,74591.77,0.0,0.31162,0.00013,27.31207]
[1776333846942,35.44,74591.77,0.0,0.31162,0.00013,27.31207]
[1776333846959,35.44,74591.77,0.0,0.31162,0.00013,27.31207]
[1776333847746,35.44,74591.77,0.0,0.31162,0.00013,27.3121]
[1776333847790,35.44,74591.77,0.0,0.31162,0.00013,27.3121]
[1776333848753,35.44,74591.77,0.0,0.31162,0.00013,27.312]
[1776333852592,35.44,74584.27,0.0,0.31065,0.00013,27.27216]
[1776333852875,35.44,74584.27,0.0,0.31064,0.00013,27.27209]
[1776333852905,35.44,74584.27,0.0,0.31064,0.00013,27.27209]
[1776333852917,35.44,74584.27,0.0,0.31064,0.00013,27.27209]
[1776333852964,35.44,74584.27,0.0,0.31064,0.00013,27.27209]
[1776333853121,35.44,74584.27,0.0,0.31064,0.00013,27.27209]
[1776333853768,35.44,74585.82,0.0,0.31084,0.00013,27.28023]
[1776333853869,35.44,74585.82,0.0,0.31084,0.00013,27.28023]
[1776333853998,35.44,74585.82,0.0,0.31084,0.00013,27.28023]
[1776333854028,35.44,74585.82,0.0,0.31084,0.00013,27.28023]
[1776333854060,35.44,74585.82,0.0,0.31084,0.00013,27.28023]
[1776333854088,35.44,74585.82,0.0,0.31084,0.00013,27.28023]
[1776333854119,35.44,74585.82,0.0,0.31084,0.00013,27.28023]
[1776333854151,35.44,74585.82,0.0,0.31084,0.00013,27.28023]
[1776333854178,35.44,74585.82,0.0,0.31084,0.00013,27.28023]
[1776333854206,35.44,74585.82,0.0,0.31084,0.00013,27.28023]
[1776333854237,35.44,74585.82,0.0,0.31084,0.00013,27.28023]
[1776333854769,35.44,74587.75,0.0,0.31109,0.00013,27.29045]
[1776333855922,35.44,74590.35,0.0,0.31143,0.00013,27.3042]
[1776333856771,35.44,74593.07,0.0,0.31178,0.00013,27.31857]
[1776333857098,35.44,74593.07,0.0,0.31178,0.00013,27.31857]
[1776333857669,35.44,74593.07,0.0,0.31178,0.00013,27.3186]
[1776333862777,35.44,74596.16,0.0,0.31218,0.00013,27.33493]
[1776333867782,35.44,74596.61,0.0,0.31225,0.00013,27.3374]
[1776333872787,35.44,74598.62,0.0,0.31249,0.00013,27.34493]
[1776333875658,35.44,74598.72,0.0,0.3125,0.00013,27.34544]
[1776333875790,35.44,74602.57,0.0,0.313,0.00013,27.3656]
[1776333875799,35.44,74602.57,0.0,0.313,0.00013,27.3656]
[1776333875833,35.44,74602.57,0.0,0.313,0.00013,27.3656]
[1776333875864,35.44,74602.57,0.0,0.313,0.00013,27.3656]
[1776333876212,35.44,74602.57,0.0,0.313,0.00013,27.3656]
[1776333876671,35.44,74602.57,0.0,0.31301,0.00013,27.36586]
[1776333878793,35.45,74614.41,0.0,0.31455,0.00013,27.42812]
[1776333879650,35.45,74614.41,0.0,0.31455,0.00013,27.42812]
[1776333879741,35.45,74614.41,0.0,0.31456,0.00013,27.4283]
[1776333883547,35.45,74619.7,0.0,0.31526,0.00013,27.45631]
[1776333883718,35.45,74619.7,0.0,0.31526,0.00013,27.45648]
[1776333884342,35.45,74619.7,0.0,0.31526,0.00013,27.45648]
[1776333884799,35.45,74620.54,0.0,0.31537,0.00013,27.46102]
[1776333889804,35.45,74622.99,0.0,0.31571,0.00013,27.47448]
[1776333894809,35.46,74628.72,0.0,0.31648,0.00013,27.50478]
[1776333897007,35.46,74633.7,0.0,0.31713,0.00013,27.5307]
[1776333897544,35.46,74633.7,0.0,0.31713,0.00013,27.5307]
[1776333897632,35.46,74633.7,0.0,0.31713,0.00013,27.5307]
[1776333897722,35.46,74633.7,0.0,0.31713,0.00013,27.5307]
[1776333897752,35.46,74633.7,0.0,0.31713,0.00013,27.5307]
[1776333897777,35.46,74633.7,0.0,0.31713,0.00013,27.5307]
[1776333897816,35.46,74628.01,0.0,0.3164,0.00013,27.5016]
[1776333897854,35.46,74628.01,0.0,0.3164,0.00013,27.5016]
[1776333897859,35.46,74628.01,0.0,0.3164,0.00013,27.5016]
[1776333897880,35.46,74628.01,0.0,0.3164,0.00013,27.5016]
[1776333897891,35.46,74628.01,0.0,0.3164,0.00013,27.5016]
[1776333897980,35.46,74628.01,0.0,0.3164,0.00013,27.5016]
[1776333898060,35.46,74628.01,0.0,0.3164,0.00013,27.5016]
[1776333898156,35.46,74628.01,0.0,0.3164,0.00013,27.5016]
[1776333898245,35.46,74628.01,0.0,0.3164,0.00013,27.5016]
[1776333898279,35.46,74628.01,0.0,0.3164,0.00013,27.5016]
[1776333898338,35.46,74628.01,0.0,0.3164,0.00013,27.5016]
[1776333898571,35.46,74628.01,0.0,0.3164,0.00013,27.5016]
[1776333898651,35.46,74628.01,0.0,0.3164,0.00013,27.5016]
[1776333900697,35.46,74628.01,0.0,0.3164,0.00013,27.50178]
[1776333900791,35.46,74628.01,0.0,0.3164,0.00013,27.50168]
[1776333901128,35.46,74608.84,0.0,0.31391,0.00013,27.40217]
[1776333903592,35.46,74606.99,0.0,0.31367,0.00013,27.39249]
[1776333905443,35.46,74606.99,0.0,0.31367,0.00013,27.39241]
[1776333905758,35.46,74606.99,0.0,0.31367,0.00013,27.39241]
[1776333905822,35.46,74606.8,0.0,0.31364,0.00013,27.39138]
[1776333906181,35.46,74606.8,0.0,0.31364,0.00013,27.39138]
[1776333906482,35.46,74606.8,0.0,0.31364,0.00013,27.39138]
[1776333906657,35.46,74606.8,0.0,0.31364,0.00013,27.39138]
[1776333906823,35.46,74601.26,0.0,0.31292,0.00013,27.36211]
[1776333907357,35.46,74601.26,0.0,0.31292,0.00013,27.36211]
[1776333907657,35.46,74601.26,0.0,0.31292,0.00013,27.36211]
[1776333907758,35.46,74601.26,0.0,0.31291,0.00013,27.36171]
[1776333908594,35.46,74601.26,0.0,0.31291,0.00013,27.36171]
[1776333908803,35.46,74601.26,0.0,0.31291,0.00013,27.36171]
[1776333909255,35.46,74601.26,0.0,0.31291,0.00013,27.36171]
[1776333909825,35.46,74576.83,0.0,0.30975,0.00013,27.23275]
[1776333909859,35.46,74576.83,0.0,0.30975,0.00013,27.23275]
[1776333910727,35.46,74576.83,0.0,0.30975,0.00013,27.23275]
[1776333910800,35.46,74576.83,0.0,0.30975,0.00013,27.23275]
[1776333911009,35.45,74569.92,0.0,0.30885,0.00013,27.19571]
[1776333911196,35.45,74569.92,0.0,0.30885,0.00013,27.19571]
[1776333913699,35.45,74572.3,0.0,0.30915,0.00013,27.20819]
[1776333914055,35.45,74572.3,0.0,0.30915,0.00013,27.20802]
[1776333914973,35.45,74574.1,0.0,0.30938,0.00013,27.21742]
[1776333915617,35.45,74574.1,0.0,0.30938,0.00013,27.21742]
[1776333915698,35.45,74574.1,0.0,0.30938,0.00013,27.21742]
[1776333915713,35.45,74574.1,0.0,0.30938,0.00013,27.21742]
[1776333915799,35.45,74574.1,0.0,0.30937,0.00013,27.21723]
[1776333917836,35.45,74583.44,0.0,0.31057,0.00013,27.26652]
[1776333919545,35.45,74587.34,0.0,0.31107,0.00013,27.28705]
[1776333919647,35.45,74587.34,0.0,0.31107,0.00013,27.28705]
[1776333919838,35.45,74592.51,0.0,0.31173,0.00013,27.31408]
[1776333921016,35.45,74592.51,0.0,0.31173,0.00013,27.31408]
[1776333921056,35.45,74592.51,0.0,0.31173,0.00013,27.31408]
[1776333921840,35.45,74594.65,0.0,0.312,0.00013,27.32514]
[1776333925025,35.45,74591.78,0.0,0.31163,0.00013,27.30986]
[1776333925075,35.45,74591.78,0.0,0.31163,0.00013,27.30986]
[1776333925844,35.45,74588.68,0.0,0.31122,0.00013,27.29335]
[1776333926629,35.45,74588.68,0.0,0.31122,0.00013,27.29335]
[1776333927044,35.44,74588.68,0.0,0.31122,0.00013,27.29317]
[1776333927846,35.44,74586.6,0.0,0.31095,0.00013,27.28203]
[1776333929066,35.44,74587.49,0.0,0.31106,0.00013,27.28653]
[1776333929141,35.44,74587.49,0.0,0.31106,0.00013,27.28653]
[1776333929154,35.44,74587.49,0.0,0.31106,0.00013,27.28653]
[1776333932661,35.44,74592.31,0.0,0.31165,0.00013,27.30858]
[1776333932672,35.44,74592.31,0.0,0.31165,0.00013,27.3085]
[1776333937857,35.44,74595.24,0.0,0.31202,0.00013,27.32358]
[1776333941372,35.44,74601.97,0.0,0.31289,0.00013,27.35866]
[1776333941490,35.44,74601.97,0.0,0.31289,0.00013,27.35866]
[1776333941548,35.44,74601.97,0.0,0.31289,0.00013,27.35866]
[1776333941861,35.44,74608.66,0.0,0.31376,0.00013,27.39387]
[1776333942081,35.44,74608.66,0.0,0.31376,0.00013,27.39387]
[1776333942862,35.44,74611.66,0.0,0.31415,0.00013,27.40975]
[1776333943406,35.44,74611.66,0.0,0.31415,0.00013,27.40975]
[1776333943517,35.44,74611.66,0.0,0.31415,0.00013,27.40975]
[1776333943547,35.44,74611.66,0.0,0.31415,0.00013,27.40975]
[1776333943577,35.44,74611.66,0.0,0.31415,0.00013,27.40975]
[1776333943606,35.44,74611.66,0.0,0.31415,0.00013,27.40975]
[1776333943863,35.44,74613.83,0.0,0.31444,0.00013,27.42124]
[1776333948868,35.45,74621.6,0.0,0.31547,0.00013,27.46251]
[1776333949371,35.45,74621.6,0.0,0.31547,0.00013,27.46251]
[1776333949869,35.45,74622.28,0.0,0.31556,0.00013,27.46619]
[1776333952746,35.45,74622.29,0.0,0.31557,0.00013,27.46656]
[1776333952877,35.45,74622.29,0.0,0.31558,0.00013,27.4667]
[1776333952976,35.45,74622.29,0.0,0.31558,0.00013,27.4667]
[1776333953520,35.45,74622.29,0.0,0.31558,0.00013,27.4667]
[1776333953873,35.45,74629.11,0.0,0.31647,0.00013,27.50213]
[1776333955045,35.45,74629.11,0.0,0.31647,0.00013,27.50225]
[1776333955589,35.45,74629.11,0.0,0.31647,0.00013,27.50225]
[1776333955682,35.45,74629.11,0.0,0.31647,0.00013,27.50225]
[1776333955851,35.45,74629.11,0.0,0.31647,0.00013,27.50225]
[1776333955877,35.45,74631.33,0.0,0.31676,0.00013,27.51372]
[1776333956878,35.45,74611.39,0.0,0.31417,0.00013,27.41017]
[1776333957758,35.45,74611.39,0.0,0.31417,0.00013,27.41017]
[1776333957771,35.45,74611.39,0.0,0.31417,0.00013,27.41017]
[1776333957825,35.45,74611.39,0.0,0.31417,0.00013,27.41017]
[1776333957828,35.45,74611.39,0.0,0.31416,0.00013,27.40998]
[1776333958880,35.45,74594.25,0.0,0.31194,0.00013,27.32006]
[1776333960927,35.45,74594.29,0.0,0.31193,0.00013,27.31988]
[1776333961059,35.45,74594.29,0.0,0.31193,0.00013,27.31988]
[1776333961119,35.45,74594.29,0.0,0.31193,0.00013,27.31988]
[1776333961230,35.45,74594.29,0.0,0.31193,0.00013,27.31988]
[1776333961396,35.45,74594.29,0.0,0.31193,0.00013,27.31988]
[1776333961542,35.45,74594.29,0.0,0.31193,0.00013,27.31988]
[1776333961738,35.45,74594.29,0.0,0.31193,0.00013,27.31988]
[1776333961809,35.45,74594.29,0.0,0.31193,0.00013,27.31988]
[1776333962052,35.45,74594.29,0.0,0.31193,0.00013,27.31988]
[1776333962727,35.44,74594.29,0.0,0.31192,0.00013,27.31951]
[1776333963896,35.44,74576.46,0.0,0.30962,0.00013,27.22509]
[1776333964312,35.44,74576.46,0.0,0.30962,0.00013,27.22509]
[1776333964381,35.44,74576.46,0.0,0.30962,0.00013,27.22509]
[1776333964511,35.44,74576.46,0.0,0.30962,0.00013,27.22509]
[1776333964542,35.44,74576.46,0.0,0.30962,0.00013,27.22509]
[1776333964600,35.44,74576.46,0.0,0.30962,0.00013,27.22509]
[1776333964629,35.44,74576.46,0.0,0.30962,0.00013,27.22509]
[1776333964659,35.44,74576.46,0.0,0.30962,0.00013,27.22509]
[1776333964730,35.44,74576.46,0.0,0.30961,0.00013,27.22499]
[1776333965898,35.44,74559.62,0.0,0.30745,0.00013,27.13512]
[1776333966719,35.44,74559.62,0.0,0.30745,0.00013,27.13512]
[1776333966985,35.44,74559.62,0.0,0.30745,0.00013,27.13512]
[1776333966775,35.44,74559.62,0.0,0.30744,0.00013,27.13502]
[1776333967283,35.44,74559.62,0.0,0.30744,0.00013,27.13502]
[1776333967392,35.44,74559.62,0.0,0.30744,0.00013,27.13502]
[1776333967928,35.44,74559.88,0.0,0.30748,0.00013,27.13641]
[1776333968286,35.44,74559.88,0.0,0.30748,0.00013,27.13641]
[1776333968932,35.44,74560.23,0.0,0.30752,0.00013,27.13807]
[1776333969188,35.44,74560.23,0.0,0.30752,0.00013,27.13807]
[1776333969268,35.44,74560.23,0.0,0.30752,0.00013,27.13807]
[1776333969317,35.44,74560.23,0.0,0.30752,0.00013,27.13807]
[1776333969675,35.44,74560.23,0.0,0.30752,0.00013,27.13807]
[1776333969791,35.44,74560.23,0.0,0.30752,0.00013,27.13807]
[1776333969922,35.44,74560.23,0.0,0.30752,0.00013,27.13807]
[1776333969933,35.44,74538.51,0.0,0.30473,0.00013,27.02121]
[1776333970180,35.44,74538.51,0.0,0.30473,0.00013,27.02121]
[1776333970503,35.44,74538.51,0.0,0.30473,0.00013,27.02121]
[1776333970892,35.44,74538.51,0.0,0.30473,0.00013,27.02121]
[1776333970934,35.44,74517.78,0.0,0.30208,0.00013,26.90858]
[1776333972051,35.44,74524.85,0.0,0.30299,0.00013,26.94722]
[1776333972675,35.44,74524.85,0.0,0.30299,0.00013,26.94727]
[1776333973892,35.44,74524.85,0.0,0.30299,0.00013,26.94727]
[1776333973948,35.44,74525.67,0.0,0.3031,0.00013,26.9518]
[1776333974301,35.44,74525.67,0.0,0.3031,0.00013,26.9518]
[1776333974608,35.44,74525.67,0.0,0.3031,0.00013,26.9518]
[1776333974913,35.44,74525.67,0.0,0.3031,0.00013,26.9518]
[1776333974952,35.44,74525.67,0.0,0.3031,0.00013,26.95186]
[1776333976579,35.44,74524.28,0.0,0.30292,0.00013,26.94437]
[1776333976955,35.44,74511.99,0.0,0.30135,0.00013,26.87703]
[1776333977069,35.44,74511.99,0.0,0.30135,0.00013,26.87703]
[1776333977401,35.44,74511.99,0.0,0.30135,0.00013,26.87703]
[1776333977714,35.44,74511.99,0.0,0.30135,0.00013,26.87703]
[1776333977755,35.44,74511.99,0.0,0.30135,0.00013,26.87703]
[1776333977799,35.44,74511.99,0.0,0.30135,0.00013,26.87694]
[1776333978963,35.44,74487.52,0.0,0.29824,0.00013,26.74242]
[1776333982112,35.45,74491.48,0.0,0.29876,0.00013,26.76502]
[1776333982909,35.45,74491.48,0.0,0.29876,0.00013,26.76502]
[1776333982931,35.45,74491.48,0.0,0.29877,0.00013,26.76524]
[1776333984850,35.45,74492.64,0.0,0.29892,0.00013,26.7719]
[1776333985408,35.45,74492.67,0.0,0.29893,0.00013,26.77224]
[1776333988441,35.45,74490.52,0.0,0.29867,0.00013,26.76106]
[1776333988654,35.45,74490.52,0.0,0.29867,0.00013,26.76106]
[1776333988782,35.45,74490.52,0.0,0.29867,0.00013,26.76106]
[1776333988837,35.45,74490.52,0.0,0.29867,0.00013,26.76106]
[1776333988892,35.45,74490.52,0.0,0.29867,0.00013,26.76106]
[1776333988929,35.45,74490.52,0.0,0.29868,0.00013,26.76128]
[1776333989102,35.45,74490.52,0.0,0.29868,0.00013,26.76128]
[1776333989318,35.45,74490.52,0.0,0.29868,0.00013,26.76128]
[1776333989421,35.45,74490.52,0.0,0.29868,0.00013,26.76128]
[1776333989495,35.45,74490.52,0.0,0.29868,0.00013,26.76128]
[1776333989903,35.45,74490.52,0.0,0.29868,0.00013,26.76128]
[1776333989913,35.45,74490.52,0.0,0.29868,0.00013,26.76128]
[1776333989974,35.45,74489.43,0.0,0.29854,0.00013,26.75517]
[1776333990975,35.45,74478.52,0.0,0.29715,0.00013,26.69462]
[1776333993012,35.45,74476.61,0.0,0.29689,0.00013,26.6809]
[1776333993265,35.45,74476.61,0.0,0.29689,0.00013,26.6809]
[1776333993982,35.45,74472.82,0.0,0.29641,0.00013,26.6598]
[1776333994356,35.45,74472.82,0.0,0.29641,0.00013,26.6598]
[1776333994983,35.45,74474.53,0.0,0.29663,0.00013,26.66933]
[1776333997341,35.45,74482.6,0.0,0.29766,0.00013,26.71447]
[1776333997384,35.45,74482.6,0.0,0.29766,0.00013,26.71447]
[1776333997438,35.45,74482.6,0.0,0.29766,0.00013,26.71447]
[1776333999566,35.46,74487.98,0.0,0.29835,0.00013,26.74479]
[1776333999703,35.46,74487.98,0.0,0.29835,0.00013,26.74479]
[1776333999818,35.46,74487.98,0.0,0.29835,0.00013,26.74479]
[1776333999919,35.46,74487.98,0.0,0.29836,0.00013,26.74502]
[1776334000423,35.46,74487.98,0.0,0.29836,0.00013,26.74502]
[1776334000989,35.46,74491.38,0.0,0.2988,0.00013,26.76404]
[1776334000997,35.46,74491.38,0.0,0.2988,0.00013,26.76404]
[1776334001990,35.46,74492.46,0.0,0.29894,0.00013,26.77024]
[1776334003458,35.46,74492.46,0.0,0.29894,0.00013,26.77044]
[1776334003621,35.46,74492.46,0.0,0.29894,0.00013,26.77044]
[1776334003832,35.46,74492.46,0.0,0.29894,0.00013,26.77044]
[1776334004392,35.46,74497.74,0.0,0.29962,0.00013,26.79976]
[1776334004414,35.46,74497.74,0.0,0.29962,0.00013,26.79976]
[1776334004438,35.46,74497.74,0.0,0.29962,0.00013,26.79976]
[1776334004993,35.46,74499.88,0.0,0.2999,0.00013,26.81172]
[1776334006995,35.46,74513.2,0.0,0.3016,0.00013,26.88501]
[1776334007835,35.46,74513.2,0.0,0.3016,0.00013,26.88501]
[1776334007850,35.46,74513.2,0.0,0.3016,0.00013,26.88501]
[1776334007861,35.46,74513.2,0.0,0.3016,0.00013,26.88501]
[1776334007948,35.46,74513.2,0.0,0.3016,0.00013,26.88501]
[1776334007952,35.46,74513.2,0.0,0.3016,0.00013,26.88511]
[1776334008013,35.46,74513.2,0.0,0.3016,0.00013,26.88511]
[1776334008044,35.46,74513.2,0.0,0.3016,0.00013,26.88511]
[1776334014161,35.47,74510.98,0.0,0.30133,0.00013,26.87367]
[1776334014990,35.47,74510.98,0.0,0.30133,0.00013,26.87367]
[1776334015001,35.47,74510.98,0.0,0.30134,0.00013,26.87379]
[1776334016602,35.47,74510.98,0.0,0.30134,0.00013,26.8739]
[1776334016659,35.47,74510.98,0.0,0.30134,0.00013,26.8739]
[1776334016784,35.47,74510.98,0.0,0.30134,0.00013,26.8739]
[1776334016843,35.47,74510.98,0.0,0.30134,0.00013,26.8739]
[1776334020656,35.47,74514.59,0.0,0.30181,0.00013,26.89408]
[1776334020718,35.47,74514.59,0.0,0.30181,0.00013,26.89408]
[1776334020870,35.47,74514.59,0.0,0.30181,0.00013,26.89408]
[1776334021007,35.47,74514.59,0.0,0.30181,0.00013,26.89417]
[1776334024014,35.47,74523.7,0.0,0.30298,0.00013,26.94402]
[1776334028691,35.47,74525.65,0.0,0.30323,0.00013,26.95483]
[1776334028801,35.47,74525.65,0.0,0.30323,0.00013,26.95483]
[1776334028832,35.47,74525.65,0.0,0.30323,0.00013,26.95483]
[1776334028883,35.47,74525.65,0.0,0.30323,0.00013,26.95487]
[1776334030813,35.47,74528.45,0.0,0.30359,0.00013,26.97012]
[1776334031024,35.47,74529.97,0.0,0.30379,0.00013,26.97841]
[1776334035503,35.47,74535.85,0.0,0.30454,0.00013,27.01028]
[1776334035806,35.47,74535.85,0.0,0.30454,0.00013,27.01028]
[1776334036698,35.47,74535.85,0.0,0.30454,0.00013,27.01028]
[1776334036728,35.47,74535.85,0.0,0.30454,0.00013,27.01028]
[1776334036965,35.47,74535.85,0.0,0.30454,0.00013,27.01028]
[1776334037007,35.47,74535.85,0.0,0.30454,0.00013,27.01027]
[1776334038958,35.47,74541.8,0.0,0.3053,0.00013,27.04236]
[1776334039015,35.47,74541.8,0.0,0.3053,0.00013,27.04231]
[1776334039114,35.47,74541.8,0.0,0.3053,0.00013,27.04231]
[1776334040957,35.47,74547.22,0.0,0.30599,0.00013,27.07148]
[1776334041012,35.47,74547.22,0.0,0.30599,0.00013,27.07142]
[1776334045038,35.47,74547.99,0.0,0.30608,0.00013,27.07539]
[1776334046039,35.47,74548.75,0.0,0.30618,0.00013,27.07935]
[1776334047285,35.47,74548.68,0.0,0.30617,0.00013,27.07889]
[1776334048904,35.47,74549.08,0.0,0.30622,0.00013,27.08099]
[1776334052352,35.47,74549.4,0.0,0.30623,0.00013,27.07938]
[1776334053046,35.47,74549.79,0.0,0.30628,0.00013,27.08146]
[1776334056633,35.47,74551.36,0.0,0.30648,0.00013,27.08969]
[1776334056863,35.47,74551.36,0.0,0.30648,0.00013,27.08969]
[1776334056905,35.47,74551.36,0.0,0.30648,0.00013,27.08969]
[1776334056957,35.47,74551.36,0.0,0.30648,0.00013,27.08969]
[1776334056996,35.47,74551.36,0.0,0.30648,0.00013,27.08962]
[1776334057062,35.47,74551.36,0.0,0.30648,0.00013,27.08962]
[1776334057458,35.47,74551.36,0.0,0.30648,0.00013,27.08962]
[1776334057495,35.47,74551.36,0.0,0.30648,0.00013,27.08955]
[1776334059388,35.46,74551.36,0.0,0.30648,0.00013,27.08951]
[1776334059991,35.46,74551.36,0.0,0.30647,0.00013,27.0895]
[1776334060821,35.46,74551.36,0.0,0.30647,0.00013,27.0895]
[1776334062055,35.46,74539.3,0.0,0.30493,0.00013,27.02451]
[1776334065744,35.46,74546.08,0.0,0.30579,0.00013,27.06094]
[1776334065841,35.46,74546.08,0.0,0.30579,0.00013,27.06094]
[1776334065929,35.46,74546.08,0.0,0.30579,0.00013,27.06094]
[1776334067390,35.46,74550.54,0.0,0.30636,0.00013,27.08479]
[1776334067400,35.46,74550.54,0.0,0.30636,0.00013,27.08479]
[1776334067482,35.46,74550.54,0.0,0.30636,0.00013,27.08472]
[1776334068702,35.46,74550.54,0.0,0.30636,0.00013,27.08472]
[1776334068804,35.46,74550.54,0.0,0.30636,0.00013,27.08465]
[1776334072522,35.46,74546.2,0.0,0.3058,0.00013,27.06115]
[1776334072618,35.46,74546.2,0.0,0.3058,0.00013,27.0611]
[1776334075141,35.46,74546.65,0.0,0.30585,0.00013,27.06344]
[1776334075489,35.46,74546.65,0.0,0.30585,0.00013,27.06344]
[1776334075520,35.46,74546.65,0.0,0.30585,0.00013,27.06344]
[1776334075550,35.46,74546.65,0.0,0.30585,0.00013,27.06344]
[1776334075643,35.46,74546.65,0.0,0.30585,0.00013,27.06337]
[1776334077516,35.46,74546.65,0.0,0.30585,0.00013,27.06328]
[1776334077552,35.46,74546.65,0.0,0.30585,0.00013,27.06319]
[1776334083080,35.46,74554.49,0.0,0.30684,0.00013,27.1049]
[1776334089086,35.46,74554.45,0.0,0.30682,0.00013,27.10422]
[1776334089726,35.46,74554.45,0.0,0.30682,0.00013,27.10422]
[1776334089794,35.46,74554.45,0.0,0.30682,0.00013,27.10422]
[1776334091736,35.46,74553.79,0.0,0.30674,0.00013,27.10053]
[1776334091742,35.46,74553.79,0.0,0.30674,0.00013,27.10053]
[1776334091837,35.45,74553.79,0.0,0.30673,0.00013,27.10045]
[1776334093558,35.45,74553.78,0.0,0.30673,0.00013,27.1003]
[1776334093622,35.45,74553.78,0.0,0.30673,0.00013,27.1003]
[1776334093655,35.45,74553.78,0.0,0.30673,0.00013,27.1003]
[1776334093729,35.45,74553.78,0.0,0.30673,0.00013,27.1003]
[1776334093749,35.45,74553.78,0.0,0.30673,0.00013,27.1003]
[1776334093773,35.45,74553.78,0.0,0.30673,0.00013,27.10023]
[1776334095813,35.45,74556.71,0.0,0.3071,0.00013,27.11586]
[1776334095870,35.45,74556.71,0.0,0.3071,0.00013,27.11586]
[1776334095933,35.45,74556.71,0.0,0.3071,0.00013,27.11586]
[1776334095995,35.45,74556.71,0.0,0.3071,0.00013,27.11586]
[1776334096017,35.45,74556.71,0.0,0.3071,0.00013,27.11575]
[1776334097612,35.45,74563.96,0.0,0.30803,0.00013,27.15442]
[1776334097859,35.45,74563.96,0.0,0.30803,0.00013,27.15442]
[1776334097925,35.45,74563.96,0.0,0.30803,0.00013,27.15442]
[1776334097953,35.45,74563.96,0.0,0.30802,0.00013,27.15429]
[1776334100242,35.45,74563.83,0.0,0.308,0.00013,27.15334]
[1776334101925,35.45,74564.15,0.0,0.30804,0.00013,27.15493]
[1776334102019,35.45,74564.15,0.0,0.30804,0.00013,27.15481]
[1776334107104,35.45,74562.84,0.0,0.30786,0.00013,27.14766]
[1776334107990,35.45,74562.84,0.0,0.30786,0.00013,27.14766]
[1776334108091,35.45,74562.84,0.0,0.30786,0.00013,27.14764]
[1776334113110,35.45,74563.3,0.0,0.3079,0.00013,27.14693]
[1776334115704,35.45,74562.46,0.0,0.30779,0.00013,27.1423]
[1776334115841,35.45,74562.46,0.0,0.30779,0.00013,27.1423]
[1776334115870,35.45,74562.46,0.0,0.30779,0.00013,27.1423]
[1776334116215,35.45,74562.46,0.0,0.30779,0.00013,27.14223]
[1776334117114,35.45,74566.65,0.0,0.30833,0.00013,27.16453]
[1776334122119,35.44,74572.5,0.0,0.30906,0.00013,27.19515]
[1776334127124,35.44,74577.07,0.0,0.30964,0.00013,27.21884]
[1776334132129,35.44,74576.28,0.0,0.30952,0.00013,27.21398]
[1776334137134,35.43,74577.38,0.0,0.30964,0.00013,27.21919]
[1776334142139,35.43,74578.82,0.0,0.30982,0.00013,27.22629]
[1776334147144,35.43,74580.44,0.0,0.31002,0.00013,27.23486]
[1776334152149,35.43,74582.38,0.0,0.31027,0.00013,27.24514]
[1776334157154,35.43,74580.82,0.0,0.31007,0.00013,27.23685]
[1776334162159,35.43,74580.75,0.0,0.31006,0.00013,27.23648]
[1776334167991,35.43,74583.79,0.0,0.31045,0.00013,27.25252]
[1776334173170,35.43,74591.21,0.0,0.31139,0.00013,27.28856]
[1776334178175,35.43,74588.81,0.0,0.31108,0.00013,27.27572]
[1776334183180,35.43,74586.35,0.0,0.31076,0.00013,27.26273]
[1776334187184,35.43,74576.42,0.0,0.30948,0.00013,27.2101]
[1776334192189,35.43,74575.61,0.0,0.30938,0.00013,27.20588]
[1776334198195,35.43,74577.12,0.0,0.30957,0.00013,27.21398]
[1776334203561,35.43,74581.86,0.0,0.31019,0.00013,27.23951]
[1776334204693,35.43,74581.86,0.0,0.31019,0.00013,27.23947]
[1776334204994,35.43,74581.86,0.0,0.31019,0.00013,27.23945]
[1776334207206,35.43,74562.74,0.0,0.30772,0.00013,27.13742]
[1776334209160,35.43,74557.23,0.0,0.30701,0.00013,27.10784]
[1776334209208,35.43,74557.23,0.0,0.30701,0.00013,27.10784]
[1776334209313,35.43,74557.23,0.0,0.30701,0.00013,27.10784]
[1776334209437,35.43,74557.23,0.0,0.30701,0.00013,27.10784]
[1776334209482,35.43,74557.23,0.0,0.30701,0.00013,27.10784]
[1776334209430,35.43,74557.23,0.0,0.30701,0.00013,27.10776]
[1776334209590,35.43,74557.23,0.0,0.30701,0.00013,27.10776]
[1776334209632,35.43,74557.23,0.0,0.30701,0.00013,27.10776]
[1776334209745,35.43,74557.23,0.0,0.30701,0.00013,27.10776]
[1776334209851,35.43,74557.23,0.0,0.30701,0.00013,27.10776]
[1776334210407,35.43,74557.23,0.0,0.30701,0.00013,27.10776]
[1776334210490,35.43,74557.03,0.0,0.30699,0.00013,27.10669]
[1776334210769,35.43,74557.03,0.0,0.30699,0.00013,27.10669]
[1776334211491,35.43,74538.3,0.0,0.30458,0.00013,27.00564]
[1776334211749,35.43,74538.3,0.0,0.30458,0.00013,27.00564]
[1776334212396,35.43,74538.3,0.0,0.30458,0.00013,27.00567]
[1776334214341,35.43,74534.3,0.0,0.30407,0.00013,26.98401]
[1776334217260,35.43,74537.43,0.0,0.30447,0.00013,27.00101]
[1776334217272,35.43,74537.43,0.0,0.30447,0.00013,27.00101]
[1776334217431,35.43,74537.43,0.0,0.30447,0.00013,27.00102]
[1776334218326,35.43,74537.43,0.0,0.30447,0.00013,27.00102]
[1776334219863,35.43,74537.68,0.0,0.3045,0.00013,27.00238]
[1776334221875,35.43,74537.47,0.0,0.30448,0.00013,27.00129]
[1776334227507,35.43,74536.88,0.0,0.3044,0.00013,26.99815]
[1776334227991,35.43,74536.88,0.0,0.3044,0.00013,26.99815]
[1776334232049,35.43,74536.81,0.0,0.30438,0.00013,26.99478]
[1776334237519,35.43,74538.39,0.0,0.30458,0.00013,27.00337]
[1776334238277,35.43,74538.39,0.0,0.30458,0.00013,27.00337]
[1776334238367,35.43,74538.39,0.0,0.30458,0.00013,27.00338]
[1776334243525,35.43,74540.34,0.0,0.30483,0.00013,27.01394]
[1776334249531,35.43,74537.45,0.0,0.30446,0.00013,26.99833]
[1776334255033,35.43,74540.87,0.0,0.3049,0.00013,27.01682]
[1776334255477,35.43,74540.87,0.0,0.3049,0.00013,27.01682]
[1776334255894,35.43,74540.87,0.0,0.3049,0.00013,27.01681]
[1776334255924,35.43,74540.87,0.0,0.3049,0.00013,27.01681]
[1776334255931,35.43,74540.87,0.0,0.3049,0.00013,27.01681]
[1776334255982,35.43,74540.87,0.0,0.3049,0.00013,27.01681]
[1776334256538,35.43,74545.17,0.0,0.30545,0.00013,27.04002]
[1776334258474,35.43,74545.17,0.0,0.30545,0.00013,27.03999]
[1776334258526,35.43,74545.17,0.0,0.30545,0.00013,27.03996]
[1776334263545,35.43,74543.37,0.0,0.30522,0.00013,27.03012]
[1776334269463,35.43,74542.92,0.0,0.30516,0.00013,27.02765]
[1776334270427,35.43,74539.04,0.0,0.30466,0.00013,27.00666]
[1776334270477,35.43,74539.04,0.0,0.30466,0.00013,27.00666]
[1776334270524,35.43,74539.04,0.0,0.30466,0.00013,27.00668]
[1776334271553,35.43,74527.43,0.0,0.30318,0.00013,26.94374]
[1776334272784,35.43,74526.27,0.0,0.30303,0.00013,26.93752]
[1776334273555,35.43,74525.85,0.0,0.30298,0.00013,26.93527]
[1776334275801,35.43,74525.44,0.0,0.30293,0.00013,26.93317]
[1776334275809,35.43,74525.44,0.0,0.30293,0.00013,26.93317]
[1776334275994,35.43,74525.44,0.0,0.30293,0.00013,26.93317]
[1776334276003,35.43,74525.44,0.0,0.30293,0.00013,26.93317]
[1776334276104,35.43,74525.44,0.0,0.30293,0.00013,26.93317]
[1776334276176,35.43,74525.44,0.0,0.30293,0.00013,26.93317]
[1776334276224,35.43,74525.44,0.0,0.30293,0.00013,26.93317]
[1776334276482,35.43,74525.44,0.0,0.30293,0.00013,26.93327]
[1776334276777,35.43,74525.44,0.0,0.30293,0.00013,26.93327]
[1776334276782,35.43,74525.44,0.0,0.30293,0.00013,26.93327]
[1776334276812,35.43,74525.44,0.0,0.30293,0.00013,26.93327]
[1776334276840,35.43,74525.44,0.0,0.30293,0.00013,26.93327]
[1776334276869,35.43,74525.44,0.0,0.30293,0.00013,26.93327]
[1776334276901,35.43,74525.44,0.0,0.30293,0.00013,26.93327]
[1776334276930,35.43,74525.44,0.0,0.30293,0.00013,26.93327]
[1776334277023,35.43,74525.44,0.0,0.30293,0.00013,26.93327]
[1776334277028,35.43,74525.44,0.0,0.30293,0.00013,26.93327]
[1776334277394,35.43,74525.44,0.0,0.30294,0.00013,26.9334]
[1776334278492,35.43,74525.44,0.0,0.30294,0.00013,26.9334]
[1776334278506,35.43,74525.44,0.0,0.30294,0.00013,26.93358]
[1776334279561,35.44,74505.38,0.0,0.30039,0.00013,26.82402]
[1776334281060,35.44,74508.73,0.0,0.30082,0.00013,26.84256]
[1776334281633,35.44,74510.52,0.0,0.30105,0.00013,26.85253]
[1776334282564,35.44,74511.45,0.0,0.30117,0.00013,26.85773]
[1776334285099,35.44,74514.7,0.0,0.30159,0.00013,26.87581]
[1776334285211,35.44,74514.7,0.0,0.30159,0.00013,26.87581]
[1776334285237,35.44,74514.7,0.0,0.30159,0.00013,26.87581]
[1776334287034,35.44,74516.32,0.0,0.3018,0.00013,26.88488]
[1776334287569,35.44,74517.38,0.0,0.30194,0.00013,26.89076]
[1776334293415,35.44,74521.59,0.0,0.30247,0.00013,26.91118]
[1776334295923,35.44,74521.59,0.0,0.30248,0.00013,26.9115]
[1776334295929,35.44,74521.59,0.0,0.30248,0.00013,26.9115]
[1776334295971,35.44,74521.59,0.0,0.30248,0.00013,26.9115]
[1776334296159,35.44,74521.59,0.0,0.30248,0.00013,26.9115]
[1776334296312,35.44,74521.59,0.0,0.30248,0.00013,26.9115]
[1776334296436,35.44,74521.59,0.0,0.30248,0.00013,26.9115]
[1776334296488,35.44,74521.59,0.0,0.30248,0.00013,26.9115]
[1776334296525,35.44,74521.59,0.0,0.30248,0.00013,26.9115]
[1776334296541,35.44,74521.59,0.0,0.30248,0.00013,26.91161]
[1776334296718,35.44,74521.59,0.0,0.30248,0.00013,26.91161]
[1776334297554,35.44,74521.59,0.0,0.30249,0.00013,26.91174]
[1776334299277,35.45,74521.59,0.0,0.30249,0.00013,26.91193]
[1776334299469,35.45,74521.59,0.0,0.30249,0.00013,26.91193]
[1776334299512,35.45,74521.59,0.0,0.3025,0.00013,26.91214]
[1776334300582,35.45,74495.1,0.0,0.29913,0.00013,26.767]
[1776334306588,35.45,74495.76,0.0,0.29924,0.00013,26.77188]
[1776334308383,35.45,74495.82,0.0,0.29926,0.00013,26.77245]
[1776334308490,35.45,74495.82,0.0,0.29926,0.00013,26.77266]
[1776334311129,35.46,74496.1,0.0,0.29931,0.00013,26.77461]
[1776334311363,35.46,74496.1,0.0,0.29931,0.00013,26.77482]
[1776334316406,35.46,74497.22,0.0,0.29947,0.00013,26.78166]
[1776334316598,35.46,74509.22,0.0,0.301,0.00013,26.84779]
[1776334319522,35.46,74511.92,0.0,0.30135,0.00013,26.86285]
[1776334319640,35.46,74514.72,0.0,0.30171,0.00013,26.87825]
[1776334319700,35.46,74514.72,0.0,0.30171,0.00013,26.87825]
[1776334321534,35.46,74514.72,0.0,0.30171,0.00013,26.87836]
[1776334321603,35.46,74514.66,0.0,0.30171,0.00013,26.87815]
[1776334326608,35.47,74514.04,0.0,0.30164,0.00013,26.87533]
[1776334331613,35.47,74516.55,0.0,0.30198,0.00013,26.88957]
[1776334336618,35.47,74516.76,0.0,0.30202,0.00013,26.89119]
[1776334342624,35.47,74517.02,0.0,0.30206,0.00013,26.89321]
[1776334344375,35.47,74517.13,0.0,0.30208,0.00013,26.89387]
[1776334345344,35.47,74517.13,0.0,0.30208,0.00013,26.89396]
[1776334345357,35.47,74517.13,0.0,0.30208,0.00013,26.89396]
[1776334345437,35.47,74517.13,0.0,0.30208,0.00013,26.89396]
[1776334345542,35.48,74517.13,0.0,0.30208,0.00013,26.89406]
[1776334347201,35.48,74508.35,0.0,0.30097,0.00013,26.84617]
[1776334347413,35.48,74508.35,0.0,0.30097,0.00013,26.84617]
[1776334348011,35.48,74508.35,0.0,0.30097,0.00013,26.84635]
[1776334348121,35.48,74508.35,0.0,0.30097,0.00013,26.84635]
[1776334348629,35.48,74498.5,0.0,0.29973,0.00013,26.79246]
[1776334348701,35.48,74498.5,0.0,0.29973,0.00013,26.79246]
[1776334348859,35.48,74498.5,0.0,0.29973,0.00013,26.79246]
[1776334349006,35.48,74498.5,0.0,0.29973,0.00013,26.79246]
[1776334349084,35.48,74498.5,0.0,0.29973,0.00013,26.79246]
[1776334349630,35.48,74498.44,0.0,0.29972,0.00013,26.79232]
[1776334350174,35.48,74498.44,0.0,0.29972,0.00013,26.79232]
[1776334350586,35.48,74498.44,0.0,0.29972,0.00013,26.79232]
[1776334350740,35.48,74489.58,0.0,0.2986,0.00013,26.74366]
[1776334350836,35.48,74489.58,0.0,0.2986,0.00013,26.74366]
[1776334350873,35.48,74489.58,0.0,0.2986,0.00013,26.74366]
[1776334351420,35.48,74489.58,0.0,0.2986,0.00013,26.74366]
[1776334351492,35.48,74489.58,0.0,0.2986,0.00013,26.74366]
[1776334352328,35.48,74486.29,0.0,0.29817,0.00013,26.72265]
[1776334353343,35.48,74486.29,0.0,0.29818,0.00013,26.72289]
[1776334353386,35.48,74486.29,0.0,0.29818,0.00013,26.72289]
[1776334353525,35.48,74486.29,0.0,0.29818,0.00013,26.72289]
[1776334353570,35.48,74486.29,0.0,0.29818,0.00013,26.72289]
[1776334354393,35.48,74483.39,0.0,0.29782,0.00013,26.70709]
[1776334354565,35.48,74483.39,0.0,0.29782,0.00013,26.70709]
[1776334354623,35.48,74483.39,0.0,0.29783,0.00013,26.70736]
[1776334354651,35.48,74483.39,0.0,0.29783,0.00013,26.70736]
[1776334355620,35.48,74483.39,0.0,0.29783,0.00013,26.70762]
[1776334356249,35.48,74483.39,0.0,0.29783,0.00013,26.70762]
[1776334356375,35.48,74483.39,0.0,0.29783,0.00013,26.70762]
[1776334356432,35.48,74483.39,0.0,0.29783,0.00013,26.70762]
[1776334356620,35.49,74483.39,0.0,0.29784,0.00013,26.70788]
[1776334356746,35.49,74483.39,0.0,0.29784,0.00013,26.70788]
[1776334356814,35.49,74483.39,0.0,0.29784,0.00013,26.70788]
[1776334357638,35.49,74480.9,0.0,0.29753,0.00013,26.69435]
[1776334360181,35.49,74478.31,0.0,0.29722,0.00013,26.68052]
[1776334360477,35.49,74478.31,0.0,0.29722,0.00013,26.68081]
[1776334365646,35.5,74474.03,0.0,0.29672,0.00013,26.65855]
[1776334370651,35.5,74473.53,0.0,0.29669,0.00013,26.65727]
[1776334375657,35.51,74477.39,0.0,0.29721,0.00013,26.67986]
[1776334375879,35.51,74479.89,0.0,0.29753,0.00013,26.694]
[1776334375931,35.51,74479.89,0.0,0.29753,0.00013,26.694]
[1776334376010,35.51,74479.89,0.0,0.29753,0.00013,26.694]
[1776334376093,35.51,74479.89,0.0,0.29753,0.00013,26.694]
[1776334377584,35.51,74479.89,0.0,0.29754,0.00013,26.69426]
[1776334377658,35.51,74486.19,0.0,0.29834,0.00013,26.72935]
[1776334379645,35.51,74486.19,0.0,0.29835,0.00013,26.72957]
[1776334379660,35.51,74489.71,0.0,0.2988,0.00013,26.74925]
[1776334380642,35.51,74489.71,0.0,0.2988,0.00013,26.74925]
[1776334386646,35.52,74485.69,0.0,0.29833,0.00013,26.72866]
[1776334389913,35.52,74488.98,0.0,0.29876,0.00013,26.74745]
[1776334393847,35.53,74482.7,0.0,0.29799,0.00013,26.71373]
[1776334394674,35.53,74486.7,0.0,0.2985,0.00013,26.73603]
[1776334398437,35.53,74480.96,0.0,0.29779,0.00013,26.70499]
[1776334398679,35.53,74479.72,0.0,0.29764,0.00013,26.69841]
[1776334399680,35.54,74466.03,0.0,0.29592,0.00013,26.62269]
[1776334404685,35.54,74463.92,0.0,0.29569,0.00013,26.6127]
[1776334409693,35.55,74477.82,0.0,0.29749,0.00013,26.69141]
[1776334412070,35.55,74483.18,0.0,0.29816,0.00013,26.71849]
[1776334412181,35.55,74483.18,0.0,0.29816,0.00013,26.71849]
[1776334412208,35.55,74483.18,0.0,0.29816,0.00013,26.71849]
[1776334412215,35.55,74483.18,0.0,0.29816,0.00013,26.71849]
[1776334412301,35.55,74483.18,0.0,0.29816,0.00013,26.71849]
[1776334412332,35.55,74483.18,0.0,0.29816,0.00013,26.71849]
[1776334412362,35.55,74483.18,0.0,0.29816,0.00013,26.71849]
[1776334412393,35.55,74483.18,0.0,0.29816,0.00013,26.71849]
[1776334412453,35.55,74483.18,0.0,0.29816,0.00013,26.71849]
[1776334412483,35.55,74483.18,0.0,0.29816,0.00013,26.71849]
[1776334412512,35.55,74483.18,0.0,0.29816,0.00013,26.71849]
[1776334412523,35.55,74483.18,0.0,0.29816,0.00013,26.71872]
[1776334417701,35.56,74491.67,0.0,0.29926,0.00013,26.76653]
[1776334422706,35.56,74491.41,0.0,0.29925,0.00013,26.76603]
[1776334427711,35.57,74487.86,0.0,0.29883,0.00013,26.74744]
[1776334428593,35.57,74487.86,0.0,0.29883,0.00013,26.74744]
[1776334428645,35.57,74487.86,0.0,0.29883,0.00013,26.74744]
[1776334428679,35.57,74487.86,0.0,0.29883,0.00013,26.74744]
[1776334428705,35.57,74487.86,0.0,0.29883,0.00013,26.74744]
[1776334428712,35.57,74482.62,0.0,0.29817,0.00013,26.71875]
[1776334428820,35.57,74482.62,0.0,0.29817,0.00013,26.71875]
[1776334429692,35.57,74482.62,0.0,0.29818,0.00013,26.71901]
[1776334430478,35.57,74482.62,0.0,0.29818,0.00013,26.71901]
[1776334430543,35.57,74482.62,0.0,0.29818,0.00013,26.71928]
[1776334431715,35.57,74473.65,0.0,0.29706,0.00013,26.66991]
[1776334436720,35.58,74471.22,0.0,0.29678,0.00013,26.65783]
[1776334442327,35.58,74466.75,0.0,0.29626,0.00013,26.63454]
[1776334447610,35.59,74469.02,0.0,0.29658,0.00013,26.64863]
[1776334451976,35.6,74466.89,0.0,0.29634,0.00013,26.63827]
[1776334452745,35.6,74466.5,0.0,0.2963,0.00013,26.6364]
[1776334457750,35.6,74464.13,0.0,0.29604,0.00013,26.62477]
[1776334462755,35.61,74461.61,0.0,0.29576,0.00013,26.61234]
[1776334467760,35.61,74463.19,0.0,0.29598,0.00013,26.62203]
[1776334469453,35.62,74462.34,0.0,0.29588,0.00013,26.61762]
[1776334469570,35.62,74462.34,0.0,0.29588,0.00013,26.61762]
[1776334469595,35.62,74462.34,0.0,0.29588,0.00013,26.61762]
[1776334469630,35.62,74462.34,0.0,0.29588,0.00013,26.61762]
[1776334469720,35.62,74462.34,0.0,0.29588,0.00013,26.61762]
[1776334469656,35.62,74462.34,0.0,0.29588,0.00013,26.61762]
[1776334469811,35.62,74462.34,0.0,0.29588,0.00013,26.61762]
[1776334470344,35.62,74462.34,0.0,0.29588,0.00013,26.61762]
[1776334470639,35.62,74462.34,0.0,0.29588,0.00013,26.61762]
[1776334470666,35.62,74462.34,0.0,0.29589,0.00013,26.61766]
[1776334471141,35.62,74462.34,0.0,0.29589,0.00013,26.61766]
[1776334471225,35.62,74462.34,0.0,0.29589,0.00013,26.61766]
[1776334471243,35.62,74462.34,0.0,0.29589,0.00013,26.61766]
[1776334471520,35.62,74462.34,0.0,0.29589,0.00013,26.61766]
[1776334471753,35.62,74462.34,0.0,0.29587,0.00013,26.61465]
[1776334472765,35.62,74437.45,0.0,0.29275,0.00013,26.47565]
[1776334477151,35.62,74429.43,0.0,0.29175,0.00013,26.43109]
[1776334477770,35.62,74429.71,0.0,0.29179,0.00013,26.43281]
[1776334482776,35.62,74432.28,0.0,0.29213,0.00013,26.44801]
[1776334483595,35.62,74432.28,0.0,0.29213,0.00013,26.44801]
[1776334486026,35.63,74435.35,0.0,0.29253,0.00013,26.4657]
[1776334486137,35.63,74435.35,0.0,0.29253,0.00013,26.4657]
[1776334486196,35.63,74435.35,0.0,0.29253,0.00013,26.4657]
[1776334486780,35.63,74438.26,0.0,0.29289,0.00013,26.48218]
[1776334489783,35.63,74451.6,0.0,0.29458,0.00013,26.5574]
[1776334491785,35.63,74460.99,0.0,0.29578,0.00013,26.61038]
[1776334497791,35.64,74461.15,0.0,0.29584,0.00013,26.61314]
[1776334500166,35.64,74454.93,0.0,0.29508,0.00013,26.57918]
[1776334500344,35.64,74454.93,0.0,0.29508,0.00013,26.57918]
[1776334501613,35.64,74453.15,0.0,0.29486,0.00013,26.5696]
[1776334501795,35.64,74452.6,0.0,0.2948,0.00013,26.56688]
[1776334501826,35.64,74452.6,0.0,0.2948,0.00013,26.56688]
[1776334501914,35.64,74452.6,0.0,0.2948,0.00013,26.56688]
[1776334502455,35.64,74452.6,0.0,0.2948,0.00013,26.56688]
[1776334502488,35.64,74452.6,0.0,0.2948,0.00013,26.56688]
[1776334502586,35.64,74452.6,0.0,0.2948,0.00013,26.56688]
[1776334502740,35.65,74452.6,0.0,0.29481,0.00013,26.56723]
[1776334503681,35.65,74452.6,0.0,0.29481,0.00013,26.56723]
[1776334503689,35.65,74452.6,0.0,0.29481,0.00013,26.56727]
[1776334504798,35.65,74442.15,0.0,0.2935,0.00013,26.50897]
[1776334509803,35.65,74435.62,0.0,0.29269,0.00013,26.47284]
[1776334514790,35.65,74433.14,0.0,0.2924,0.00013,26.45946]
[1776334514808,35.65,74428.73,0.0,0.29185,0.00013,26.43483]
[1776334514875,35.65,74428.73,0.0,0.29185,0.00013,26.43483]
[1776334517966,35.65,74424.46,0.0,0.29133,0.00012,26.41122]
[1776334518812,35.65,74424.3,0.0,0.29131,0.00012,26.41048]
[1776334523537,35.66,74424.44,0.0,0.29134,0.00012,26.41197]
[1776334528821,35.68,74422.81,0.0,0.29124,0.00012,26.40716]
[1776334533826,35.68,74427.01,0.0,0.29177,0.00012,26.42853]
[1776334538831,35.68,74425.77,0.0,0.29163,0.00012,26.4223]
[1776334539012,35.68,74425.77,0.0,0.29163,0.00012,26.4223]
[1776334539832,35.68,74425.79,0.0,0.29164,0.00012,26.42256]
[1776334544837,35.69,74422.0,0.0,0.29119,0.00012,26.40207]
[1776334550172,35.69,74425.28,0.0,0.29161,0.00012,26.42132]
[1776334555844,35.69,74424.13,0.0,0.29149,0.00012,26.41579]
[1776334560855,35.7,74426.4,0.0,0.29179,0.00012,26.42928]
[1776334565860,35.7,74424.18,0.0,0.29153,0.00012,26.41753]
[1776334570865,35.7,74427.37,0.0,0.29195,0.00012,26.43618]
[1776334575870,35.71,74435.03,0.0,0.29293,0.00013,26.48036]
[1776334580876,35.72,74438.03,0.0,0.29336,0.00013,26.49916]
[1776334585882,35.73,74441.35,0.0,0.29382,0.00013,26.51966]
[1776334590887,35.73,74450.36,0.0,0.29499,0.00013,26.57158]
[1776334591617,35.73,74450.36,0.0,0.29499,0.00013,26.57158]
[1776334593075,35.74,74454.75,0.0,0.29554,0.00013,26.59347]
[1776334593092,35.74,74454.75,0.0,0.29554,0.00013,26.59347]
[1776334593104,35.74,74454.75,0.0,0.29554,0.00013,26.59347]
[1776334595142,35.74,74460.16,0.0,0.29623,0.00013,26.62403]
[1776334595892,35.74,74463.2,0.0,0.29662,0.00013,26.6411]
[1776334598678,35.74,74464.49,0.0,0.29679,0.00013,26.64872]
[1776334598784,35.74,74464.49,0.0,0.2968,0.00013,26.64897]
[1776334600709,35.74,74464.8,0.0,0.29684,0.00013,26.65093]
[1776334600789,35.74,74464.8,0.0,0.29685,0.00013,26.65118]
[1776334605902,35.75,74460.51,0.0,0.29634,0.00013,26.62873]
[1776334610078,35.75,74460.48,0.0,0.29636,0.00013,26.62963]
[1776334610088,35.75,74460.48,0.0,0.29636,0.00013,26.62963]
[1776334610165,35.75,74460.48,0.0,0.29636,0.00013,26.62963]
[1776334610249,35.75,74460.48,0.0,0.29636,0.00013,26.62963]
[1776334610908,35.75,74451.84,0.0,0.29528,0.00013,26.58176]
[1776334613911,35.75,74440.52,0.0,0.29386,0.00013,26.51886]
[1776334615173,35.76,74440.13,0.0,0.29382,0.00013,26.51674]
[1776334615242,35.76,74440.13,0.0,0.29382,0.00013,26.51674]
[1776334615255,35.76,74440.13,0.0,0.29382,0.00013,26.51674]
[1776334615815,35.76,74440.13,0.0,0.29382,0.00013,26.51679]
[1776334618931,35.76,74439.72,0.0,0.29377,0.00013,26.51468]
[1776334622117,35.76,74440.15,0.0,0.29383,0.00013,26.5172]
[1776334622862,35.76,74440.15,0.0,0.29383,0.00013,26.5172]
[1776334624926,35.76,74427.67,0.0,0.29226,0.00012,26.44708]
[1776334626655,35.75,74422.52,0.0,0.29161,0.00012,26.41799]
[1776334626750,35.75,74422.52,0.0,0.29161,0.00012,26.41799]
[1776334626843,35.75,74422.52,0.0,0.29161,0.00012,26.41799]
[1776334626871,35.75,74422.52,0.0,0.29161,0.00012,26.41799]
[1776334626883,35.75,74422.52,0.0,0.29161,0.00012,26.41799]
[1776334626923,35.75,74422.52,0.0,0.29161,0.00012,26.41785]
[1776334626953,35.75,74422.52,0.0,0.29161,0.00012,26.41785]
[1776334627076,35.75,74422.52,0.0,0.29161,0.00012,26.41785]
[1776334627138,35.75,74422.52,0.0,0.29161,0.00012,26.41785]
[1776334627187,35.75,74422.52,0.0,0.29161,0.00012,26.41785]
[1776334627366,35.75,74422.52,0.0,0.29161,0.00012,26.41785]
[1776334627507,35.75,74422.52,0.0,0.29161,0.00012,26.41785]
[1776334627777,35.75,74422.52,0.0,0.29161,0.00012,26.41785]
[1776334627814,35.75,74422.52,0.0,0.29161,0.00012,26.41764]
[1776334628363,35.75,74422.52,0.0,0.29161,0.00012,26.41764]
[1776334628778,35.75,74422.52,0.0,0.29161,0.00012,26.41764]
[1776334628825,35.75,74422.52,0.0,0.29161,0.00012,26.41764]
[1776334628891,35.75,74422.52,0.0,0.29161,0.00012,26.41764]
[1776334628930,35.75,74413.19,0.0,0.29044,0.00012,26.36495]
[1776334628945,35.75,74413.19,0.0,0.29044,0.00012,26.36495]
[1776334628972,35.75,74413.19,0.0,0.29044,0.00012,26.36495]
[1776334629455,35.75,74413.19,0.0,0.29044,0.00012,26.36495]
[1776334629541,35.75,74413.19,0.0,0.29044,0.00012,26.36495]
[1776334629599,35.75,74413.19,0.0,0.29044,0.00012,26.36495]
[1776334629665,35.75,74413.19,0.0,0.29044,0.00012,26.36495]
[1776334629724,35.75,74413.19,0.0,0.29044,0.00012,26.36495]
[1776334629756,35.75,74413.19,0.0,0.29044,0.00012,26.36495]
[1776334630057,35.75,74413.19,0.0,0.29044,0.00012,26.36495]
[1776334630182,35.75,74413.19,0.0,0.29044,0.00012,26.36495]
[1776334630407,35.75,74413.19,0.0,0.29044,0.00012,26.36495]
[1776334630552,35.75,74413.19,0.0,0.29044,0.00012,26.36495]
[1776334630775,35.75,74413.19,0.0,0.29044,0.00012,26.36495]
[1776334630861,35.75,74413.19,0.0,0.29044,0.00012,26.36483]
[1776334631248,35.75,74413.19,0.0,0.29044,0.00012,26.36483]
[1776334631501,35.75,74413.19,0.0,0.29044,0.00012,26.36483]
[1776334631659,35.75,74413.19,0.0,0.29044,0.00012,26.36483]
[1776334631811,35.75,74413.19,0.0,0.29044,0.00012,26.36483]
[1776334631935,35.75,74372.83,0.0,0.28543,0.00012,26.13516]
[1776334632131,35.75,74372.83,0.0,0.28543,0.00012,26.13516]
[1776334632936,35.75,74361.79,0.0,0.28407,0.00012,26.07177]
[1776334633433,35.75,74361.79,0.0,0.28407,0.00012,26.07177]
[1776334633616,35.75,74361.79,0.0,0.28407,0.00012,26.07177]
[1776334633913,35.75,74361.79,0.0,0.28407,0.00012,26.07177]
[1776334633937,35.75,74375.95,0.0,0.28582,0.00012,26.1532]
[1776334634815,35.75,74375.95,0.0,0.28582,0.00012,26.1532]
[1776334634938,35.75,74377.32,0.0,0.28599,0.00012,26.16108]
[1776334635120,35.75,74377.32,0.0,0.28599,0.00012,26.16108]
[1776334635197,35.75,74377.32,0.0,0.28599,0.00012,26.16108]
[1776334635274,35.75,74377.32,0.0,0.28599,0.00012,26.16108]
[1776334635852,35.75,74377.32,0.0,0.28599,0.00012,26.16108]
[1776334636042,35.75,74377.32,0.0,0.28599,0.00012,26.16108]
[1776334636311,35.75,74377.32,0.0,0.28599,0.00012,26.16108]
[1776334636333,35.75,74377.32,0.0,0.28599,0.00012,26.16108]
[1776334636943,35.75,74392.43,0.0,0.28787,0.00012,26.24749]
[1776334637944,35.75,74414.61,0.0,0.29062,0.00012,26.37307]
[1776334639027,35.75,74414.61,0.0,0.29062,0.00012,26.37292]
[1776334639070,35.75,74414.61,0.0,0.29062,0.00012,26.37292]
[1776334639099,35.75,74414.61,0.0,0.29062,0.00012,26.37292]
[1776334639128,35.75,74414.61,0.0,0.29062,0.00012,26.37292]
[1776334639157,35.75,74414.61,0.0,0.29062,0.00012,26.37292]
[1776334639188,35.75,74414.61,0.0,0.29062,0.00012,26.37292]
[1776334639216,35.75,74414.61,0.0,0.29062,0.00012,26.37292]
[1776334639250,35.75,74414.61,0.0,0.29062,0.00012,26.37292]
[1776334639276,35.75,74414.61,0.0,0.29062,0.00012,26.37292]
[1776334639305,35.75,74414.61,0.0,0.29062,0.00012,26.37292]
[1776334639391,35.75,74414.61,0.0,0.29062,0.00012,26.37292]
[1776334639744,35.75,74414.61,0.0,0.29062,0.00012,26.37292]
[1776334639802,35.75,74414.61,0.0,0.29062,0.00012,26.37292]
[1776334639830,35.75,74414.61,0.0,0.29062,0.00012,26.37292]
[1776334639861,35.75,74414.61,0.0,0.29062,0.00012,26.37292]
[1776334639925,35.75,74414.61,0.0,0.29062,0.00012,26.37292]
[1776334639946,35.75,74427.93,0.0,0.29227,0.00012,26.4477]
[1776334639953,35.75,74427.93,0.0,0.29227,0.00012,26.4477]
[1776334639986,35.75,74427.93,0.0,0.29227,0.00012,26.4477]
[1776334640016,35.75,74427.93,0.0,0.29227,0.00012,26.4477]
[1776334640045,35.75,74427.93,0.0,0.29227,0.00012,26.4477]
[1776334641749,35.75,74430.22,0.0,0.29255,0.00012,26.46035]
[1776334641808,35.75,74430.22,0.0,0.29255,0.00012,26.46035]
[1776334641825,35.75,74430.22,0.0,0.29255,0.00012,26.46035]
[1776334642903,35.75,74430.22,0.0,0.29255,0.00012,26.46018]
[1776334642948,35.75,74434.41,0.0,0.29307,0.00012,26.48346]
[1776334643014,35.75,74434.41,0.0,0.29307,0.00012,26.48346]
[1776334643042,35.75,74434.41,0.0,0.29307,0.00012,26.48346]
[1776334643077,35.75,74434.41,0.0,0.29307,0.00012,26.48346]
[1776334643088,35.75,74434.41,0.0,0.29307,0.00012,26.48346]
[1776334643091,35.75,74434.41,0.0,0.29307,0.00012,26.48346]
[1776334643722,35.75,74434.41,0.0,0.29307,0.00012,26.48346]
[1776334643925,35.75,74434.41,0.0,0.29307,0.00012,26.48346]
[1776334643933,35.75,74434.41,0.0,0.29307,0.00012,26.48346]
[1776334643949,35.75,74439.99,0.0,0.29377,0.00013,26.51461]
[1776334644001,35.75,74439.99,0.0,0.29377,0.00013,26.51461]
[1776334644729,35.75,74439.99,0.0,0.29377,0.00013,26.51461]
[1776334644816,35.75,74439.99,0.0,0.29376,0.00013,26.51439]
[1776334648032,35.75,74442.06,0.0,0.294,0.00013,26.52524]
[1776334648954,35.74,74442.23,0.0,0.29402,0.00013,26.52599]
[1776334649998,35.74,74442.62,0.0,0.29406,0.00013,26.52794]
[1776334655961,35.74,74445.32,0.0,0.29436,0.00013,26.53876]
[1776334656066,35.74,74445.32,0.0,0.29436,0.00013,26.53876]
[1776334656955,35.74,74445.32,0.0,0.29436,0.00013,26.53876]
[1776334657070,35.74,74446.22,0.0,0.29447,0.00013,26.54382]
[1776334657358,35.74,74446.22,0.0,0.29447,0.00013,26.54382]
[1776334658873,35.74,74449.05,0.0,0.29483,0.00013,26.5599]
[1776334658958,35.74,74449.05,0.0,0.29483,0.00013,26.5599]
[1776334658970,35.74,74453.13,0.0,0.29535,0.00013,26.58289]
[1776334658988,35.74,74453.13,0.0,0.29535,0.00013,26.58289]
[1776334660523,35.74,74453.13,0.0,0.29536,0.00013,26.58318]
[1776334660837,35.74,74453.13,0.0,0.29536,0.00013,26.58318]
[1776334660895,35.74,74453.13,0.0,0.29536,0.00013,26.58318]
[1776334662188,35.75,74460.64,0.0,0.29631,0.00013,26.62532]
[1776334662196,35.75,74460.64,0.0,0.29631,0.00013,26.62532]
[1776334662218,35.75,74460.64,0.0,0.29631,0.00013,26.62532]
[1776334662968,35.75,74461.87,0.0,0.29648,0.00013,26.63241]
[1776334667973,35.75,74474.86,0.0,0.29814,0.00013,26.70514]
[1776334668360,35.75,74474.86,0.0,0.29814,0.00013,26.70514]
[1776334668656,35.75,74474.86,0.0,0.29814,0.00013,26.70514]
[1776334668716,35.75,74474.86,0.0,0.29814,0.00013,26.70514]
[1776334670306,35.75,74483.44,0.0,0.29923,0.00013,26.75248]
[1776334670976,35.75,74486.27,0.0,0.29959,0.00013,26.76808]
[1776334675981,35.76,74487.19,0.0,0.29972,0.00013,26.77375]
[1776334676222,35.76,74487.19,0.0,0.29972,0.00013,26.77375]
[1776334676249,35.76,74487.19,0.0,0.29972,0.00013,26.77375]
[1776334676274,35.76,74487.19,0.0,0.29972,0.00013,26.77375]
[1776334676284,35.76,74487.19,0.0,0.29972,0.00013,26.77375]
[1776334676286,35.76,74487.19,0.0,0.29972,0.00013,26.77375]
[1776334676451,35.76,74487.19,0.0,0.29972,0.00013,26.77375]
[1776334676517,35.76,74487.19,0.0,0.29972,0.00013,26.77375]
[1776334676982,35.76,74486.98,0.0,0.29969,0.00013,26.7727]
[1776334677022,35.76,74486.98,0.0,0.29969,0.00013,26.7727]
[1776334677828,35.76,74486.98,0.0,0.29969,0.00013,26.7727]
[1776334678434,35.76,74486.98,0.0,0.2997,0.00013,26.77283]
[1776334678984,35.76,74488.49,0.0,0.29989,0.00013,26.78121]
[1776334679754,35.76,74488.49,0.0,0.29989,0.00013,26.78121]
[1776334679866,35.76,74488.49,0.0,0.29989,0.00013,26.78121]
[1776334679925,35.76,74488.49,0.0,0.29989,0.00013,26.78121]
[1776334680304,35.76,74488.97,0.0,0.29995,0.00013,26.78396]
[1776334680450,35.76,74488.97,0.0,0.29995,0.00013,26.78396]
[1776334680894,35.76,74488.97,0.0,0.29996,0.00013,26.78407]
[1776334682806,35.76,74489.41,0.0,0.30001,0.00013,26.7866]
[1776334682988,35.76,74498.38,0.0,0.30115,0.00013,26.8355]
[1776334684541,35.76,74502.27,0.0,0.30164,0.00013,26.85667]
[1776334684687,35.76,74502.27,0.0,0.30164,0.00013,26.85667]
[1776334684744,35.76,74502.27,0.0,0.30164,0.00013,26.85667]
[1776334684990,35.76,74504.62,0.0,0.30194,0.00013,26.86945]
[1776334685048,35.76,74504.62,0.0,0.30194,0.00013,26.86945]
[1776334685169,35.76,74504.62,0.0,0.30194,0.00013,26.86945]
[1776334685309,35.76,74504.62,0.0,0.30194,0.00013,26.86945]
[1776334685402,35.76,74504.62,0.0,0.30194,0.00013,26.86945]
[1776334685433,35.76,74504.62,0.0,0.30194,0.00013,26.86945]
[1776334685991,35.76,74506.4,0.0,0.30217,0.00013,26.87914]
[1776334686919,35.76,74506.4,0.0,0.30217,0.00013,26.87914]
[1776334686979,35.76,74506.4,0.0,0.30217,0.00013,26.87914]
[1776334687006,35.76,74492.5,0.0,0.30041,0.00013,26.80373]
[1776334687977,35.76,74492.5,0.0,0.30042,0.00013,26.80387]
[1776334688027,35.76,74492.5,0.0,0.30042,0.00013,26.80387]
[1776334688996,35.76,74483.78,0.0,0.29932,0.00013,26.75637]
[1776334689182,35.76,74483.78,0.0,0.29932,0.00013,26.75637]
[1776334689997,35.76,74483.58,0.0,0.2993,0.00013,26.75543]
[1776334692876,35.76,74474.84,0.0,0.2982,0.00013,26.70781]
[1776334693145,35.76,74471.8,0.0,0.29782,0.00013,26.69117]
[1776334694001,35.76,74459.39,0.0,0.29626,0.00013,26.62267]
[1776334694760,35.76,74459.39,0.0,0.29626,0.00013,26.62267]
[1776334695002,35.76,74449.58,0.0,0.29503,0.00013,26.56828]
[1776334700007,35.76,74448.93,0.0,0.29495,0.00013,26.56466]
[1776334704669,35.76,74451.21,0.0,0.29523,0.00013,26.57728]
[1776334704793,35.76,74451.21,0.0,0.29523,0.00013,26.57728]
[1776334704913,35.76,74451.21,0.0,0.29523,0.00013,26.57728]
[1776334705092,35.76,74451.21,0.0,0.29523,0.00013,26.57728]
[1776334705128,35.76,74451.21,0.0,0.29523,0.00013,26.57728]
[1776334706013,35.76,74440.52,0.0,0.2939,0.00013,26.51787]
[1776334706815,35.76,74440.52,0.0,0.2939,0.00013,26.51787]
[1776334707014,35.76,74434.92,0.0,0.2932,0.00012,26.48666]
[1776334708346,35.76,74427.01,0.0,0.29221,0.00012,26.44215]
[1776334714021,35.76,74422.82,0.0,0.29163,0.00012,26.41428]
[1776334714978,35.76,74422.82,0.0,0.29164,0.00012,26.41441]
[1776334720023,35.76,74428.74,0.0,0.29239,0.00012,26.44816]
[1776334727035,35.76,74418.38,0.0,0.29112,0.00012,26.39077]
[1776334728036,35.76,74418.08,0.0,0.29108,0.00012,26.38925]
[1776334728855,35.76,74418.08,0.0,0.29108,0.00012,26.38925]
[1776334728912,35.77,74418.08,0.0,0.29109,0.00012,26.38939]
[1776334731039,35.77,74429.24,0.0,0.29248,0.00012,26.45229]
[1776334735132,35.77,74432.56,0.0,0.29291,0.00012,26.47126]
[1776334735190,35.77,74432.56,0.0,0.29291,0.00012,26.47126]
[1776334735206,35.77,74432.56,0.0,0.29291,0.00012,26.47126]
[1776334735225,35.77,74432.56,0.0,0.29291,0.00012,26.47126]
[1776334735252,35.77,74432.56,0.0,0.29291,0.00012,26.47126]
[1776334735284,35.77,74432.56,0.0,0.29291,0.00012,26.47126]
[1776334735315,35.77,74432.56,0.0,0.29291,0.00012,26.47126]
[1776334735327,35.77,74432.56,0.0,0.29291,0.00012,26.47126]
[1776334736044,35.77,74433.13,0.0,0.29298,0.00012,26.4745]
[1776334737344,35.77,74434.17,0.0,0.29311,0.00012,26.4804]
[1776334737928,35.77,74434.17,0.0,0.29311,0.00012,26.48048]
[1776334743051,35.77,74437.06,0.0,0.29348,0.00013,26.49695]
[1776334748056,35.77,74437.53,0.0,0.29355,0.00013,26.49983]
[1776334753061,35.77,74437.92,0.0,0.2936,0.00013,26.50225]
[1776334754685,35.77,74438.0,0.0,0.29361,0.00013,26.50276]
[1776334754795,35.77,74438.0,0.0,0.29361,0.00013,26.50276]
[1776334754809,35.77,74438.0,0.0,0.29361,0.00013,26.50276]
[1776334755010,35.77,74438.0,0.0,0.29361,0.00013,26.50281]
[1776334757064,35.77,74424.61,0.0,0.29195,0.00012,26.42809]
[1776334757679,35.77,74424.61,0.0,0.29195,0.00012,26.42809]
[1776334758065,35.77,74425.14,0.0,0.29202,0.00012,26.4312]
[1776334763070,35.78,74419.16,0.0,0.29128,0.00012,26.39788]
[1776334767408,35.77,74414.12,0.0,0.29063,0.00012,26.36878]
[1776334767547,35.77,74414.12,0.0,0.29063,0.00012,26.36878]
[1776334767845,35.77,74414.12,0.0,0.29063,0.00012,26.36878]
[1776334767849,35.77,74414.12,0.0,0.29063,0.00012,26.36878]
[1776334768416,35.77,74414.12,0.0,0.29063,0.00012,26.36878]
[1776334768488,35.77,74414.12,0.0,0.29063,0.00012,26.36878]
[1776334769077,35.77,74403.2,0.0,0.28927,0.00012,26.30685]
[1776334770320,35.77,74399.22,0.0,0.28877,0.00012,26.28418]
[1776334771079,35.77,74398.03,0.0,0.28861,0.00012,26.27422]
[1776334771884,35.77,74398.03,0.0,0.28861,0.00012,26.27422]
[1776334771898,35.77,74398.03,0.0,0.28861,0.00012,26.27422]
[1776334771977,35.77,74398.03,0.0,0.2886,0.00012,26.27415]
[1776334772398,35.77,74398.03,0.0,0.2886,0.00012,26.27415]
[1776334773850,35.77,74395.13,0.0,0.28824,0.00012,26.25766]
[1776334774448,35.77,74396.6,0.0,0.28842,0.00012,26.26593]
[1776334774971,35.77,74396.6,0.0,0.28842,0.00012,26.26593]
[1776334779271,35.77,74391.34,0.0,0.28777,0.00012,26.23579]
[1776334779310,35.77,74391.34,0.0,0.28777,0.00012,26.23579]
[1776334779388,35.77,74391.34,0.0,0.28777,0.00012,26.23579]
[1776334780031,35.77,74391.34,0.0,0.28777,0.00012,26.23579]
[1776334782945,35.77,74397.74,0.0,0.28856,0.00012,26.272]
[1776334784082,35.77,74397.74,0.0,0.28855,0.00012,26.27192]
[1776334784092,35.77,74397.53,0.0,0.28853,0.00012,26.27065]
[1776334787322,35.77,74398.06,0.0,0.2886,0.00012,26.27387]
[1776334787413,35.77,74398.06,0.0,0.2886,0.00012,26.27387]
[1776334788967,35.77,74396.05,0.0,0.28835,0.00012,26.26242]
[1776334789038,35.77,74396.05,0.0,0.28835,0.00012,26.26237]
[1776334789967,35.77,74396.05,0.0,0.28835,0.00012,26.26237]
[1776334790068,35.77,74396.05,0.0,0.28834,0.00012,26.26231]
[1776334795103,35.77,74388.13,0.0,0.28736,0.00012,26.21704]
[1776334800108,35.77,74388.55,0.0,0.28741,0.00012,26.21931]
[1776334802687,35.77,74390.39,0.0,0.28763,0.00012,26.2297]
[1776334803108,35.77,74390.39,0.0,0.28763,0.00012,26.2297]
[1776334803302,35.77,74390.39,0.0,0.28763,0.00012,26.2297]
[1776334803562,35.77,74390.39,0.0,0.28763,0.00012,26.2297]
[1776334804115,35.77,74393.94,0.0,0.28807,0.00012,26.25001]
[1776334805112,35.77,74410.48,0.0,0.29013,0.00012,26.3438]
[1776334805547,35.77,74410.48,0.0,0.29013,0.00012,26.3438]
[1776334805598,35.77,74410.48,0.0,0.29013,0.00012,26.3438]
[1776334806113,35.77,74428.03,0.0,0.29232,0.00012,26.44265]
[1776334806439,35.77,74428.03,0.0,0.29232,0.00012,26.44265]
[1776334806519,35.77,74428.03,0.0,0.29232,0.00012,26.44265]
[1776334806592,35.77,74428.03,0.0,0.29232,0.00012,26.44265]
[1776334806624,35.77,74428.03,0.0,0.29232,0.00012,26.44265]
[1776334806764,35.77,74428.03,0.0,0.29232,0.00012,26.44265]
[1776334806825,35.77,74428.03,0.0,0.29232,0.00012,26.44265]
[1776334806902,35.77,74428.03,0.0,0.29232,0.00012,26.44265]
[1776334807384,35.77,74428.03,0.0,0.29232,0.00012,26.44265]
[1776334807430,35.77,74428.03,0.0,0.29232,0.00012,26.44265]
[1776334807487,35.77,74428.03,0.0,0.29232,0.00012,26.44265]
[1776334807520,35.77,74428.03,0.0,0.29232,0.00012,26.44265]
[1776334807553,35.77,74428.03,0.0,0.29232,0.00012,26.44265]
[1776334807582,35.77,74428.03,0.0,0.29232,0.00012,26.44265]
[1776334808115,35.77,74434.57,0.0,0.29314,0.00012,26.47944]
[1776334808465,35.77,74434.57,0.0,0.29314,0.00012,26.47944]
[1776334809116,35.77,74438.08,0.0,0.29358,0.00013,26.49914]
[1776334809203,35.77,74438.08,0.0,0.29358,0.00013,26.49914]
[1776334810371,35.77,74439.62,0.0,0.29378,0.00013,26.50776]
[1776334811118,35.77,74439.33,0.0,0.29374,0.00013,26.50621]
[1776334812547,35.77,74435.48,0.0,0.29326,0.00012,26.48478]
[1776334813120,35.77,74428.61,0.0,0.29241,0.00012,26.44644]
[1776334814624,35.77,74425.76,0.0,0.29205,0.00012,26.43057]
[1776334815122,35.77,74425.79,0.0,0.29206,0.00012,26.43087]
[1776334816646,35.77,74425.97,0.0,0.29208,0.00012,26.43198]
[1776334821688,35.77,74433.95,0.0,0.29309,0.00012,26.47706]
[1776334821877,35.77,74433.95,0.0,0.29309,0.00012,26.47706]
[1776334822133,35.77,74434.24,0.0,0.29313,0.00012,26.47879]
[1776334823481,35.77,74434.24,0.0,0.29313,0.00012,26.47879]
[1776334823561,35.77,74434.24,0.0,0.29313,0.00012,26.47879]
[1776334823569,35.77,74434.24,0.0,0.29313,0.00012,26.47879]
[1776334823595,35.77,74434.24,0.0,0.29313,0.00012,26.47879]
[1776334823625,35.77,74434.24,0.0,0.29313,0.00012,26.47879]
[1776334823651,35.77,74434.24,0.0,0.29313,0.00012,26.47879]
[1776334823680,35.77,74434.24,0.0,0.29313,0.00012,26.47879]
[1776334823739,35.77,74434.24,0.0,0.29313,0.00012,26.47879]
[1776334823767,35.77,74434.24,0.0,0.29313,0.00012,26.47879]
[1776334823797,35.77,74434.24,0.0,0.29313,0.00012,26.47879]
[1776334824135,35.77,74436.9,0.0,0.29346,0.00013,26.49377]
[1776334825635,35.77,74444.11,0.0,0.29437,0.00013,26.53398]
[1776334825807,35.77,74444.11,0.0,0.29437,0.00013,26.53398]
[1776334825870,35.77,74444.11,0.0,0.29437,0.00013,26.53398]
[1776334826137,35.77,74447.62,0.0,0.29481,0.00013,26.55372]
[1776334826793,35.77,74447.62,0.0,0.29481,0.00013,26.55372]
[1776334826821,35.77,74447.62,0.0,0.29481,0.00013,26.55372]
[1776334827138,35.78,74445.05,0.0,0.29449,0.00013,26.53961]
[1776334827865,35.78,74445.05,0.0,0.29449,0.00013,26.53961]
[1776334827868,35.78,74445.05,0.0,0.29449,0.00013,26.53961]
[1776334827935,35.78,74445.05,0.0,0.29449,0.00013,26.53961]
[1776334827951,35.78,74445.05,0.0,0.29449,0.00013,26.53961]
[1776334828010,35.78,74445.05,0.0,0.29449,0.00013,26.53961]
[1776334829438,35.78,74436.73,0.0,0.29346,0.00012,26.49336]
[1776334829514,35.78,74436.73,0.0,0.29346,0.00012,26.49336]
[1776334829546,35.78,74436.73,0.0,0.29346,0.00012,26.49336]
[1776334830141,35.78,74431.54,0.0,0.29281,0.00012,26.46441]
[1776334830775,35.78,74431.54,0.0,0.29281,0.00012,26.46441]
[1776334830818,35.78,74431.54,0.0,0.29281,0.00012,26.46441]
[1776334831143,35.78,74425.23,0.0,0.29201,0.00012,26.42609]
[1776334831167,35.78,74425.23,0.0,0.29201,0.00012,26.42609]
[1776334831203,35.78,74425.23,0.0,0.29201,0.00012,26.42609]
[1776334831273,35.78,74425.23,0.0,0.29201,0.00012,26.42609]
[1776334832144,35.78,74423.23,0.0,0.29176,0.00012,26.41498]
[1776334834146,35.78,74412.74,0.0,0.29046,0.00012,26.35628]
[1776334834904,35.78,74412.74,0.0,0.29046,0.00012,26.35628]
[1776334835147,35.78,74411.25,0.0,0.29028,0.00012,26.34811]
[1776334840152,35.78,74412.29,0.0,0.29043,0.00012,26.35487]
[1776334845202,35.79,74411.48,0.0,0.29035,0.00012,26.35127]
[1776334851163,35.79,74408.33,0.0,0.28999,0.00012,26.33468]
[1776334856168,35.8,74408.73,0.0,0.29006,0.00012,26.33791]
[1776334861173,35.8,74410.09,0.0,0.29025,0.00012,26.34656]
[1776334867179,35.81,74408.85,0.0,0.29013,0.00012,26.34077]
[1776334872184,35.81,74409.85,0.0,0.29027,0.00012,26.34734]
[1776334876748,35.81,74412.93,0.0,0.29067,0.00012,26.36534]
[1776334876836,35.81,74412.93,0.0,0.29067,0.00012,26.36534]
[1776334876847,35.81,74412.93,0.0,0.29067,0.00012,26.36534]
[1776334876852,35.81,74412.93,0.0,0.29067,0.00012,26.36534]
[1776334877189,35.81,74415.85,0.0,0.29104,0.00012,26.38195]
[1776334877614,35.81,74415.85,0.0,0.29104,0.00012,26.38195]
[1776334877699,35.81,74415.85,0.0,0.29104,0.00012,26.38195]
[1776334877724,35.81,74415.85,0.0,0.29104,0.00012,26.38195]
[1776334878009,35.81,74415.85,0.0,0.29104,0.00012,26.38195]
[1776334878190,35.81,74419.1,0.0,0.29145,0.00012,26.40033]
[1776334881704,35.81,74419.1,0.0,0.29145,0.00012,26.40063]
[1776334881836,35.81,74419.1,0.0,0.29145,0.00012,26.40063]
[1776334881863,35.81,74419.1,0.0,0.29145,0.00012,26.40063]
[1776334882625,35.81,74419.1,0.0,0.29146,0.00012,26.40072]
[1776334882636,35.81,74419.1,0.0,0.29146,0.00012,26.40072]
[1776334887189,35.82,74442.86,0.0,0.29444,0.00013,26.53427]
[1776334892203,35.82,74439.93,0.0,0.29407,0.00012,26.51525]
[1776334897208,35.82,74440.39,0.0,0.29413,0.00012,26.51815]
[1776334902213,35.82,74439.1,0.0,0.29398,0.00012,26.51144]
[1776334907218,35.83,74440.26,0.0,0.29414,0.00012,26.51844]
[1776334910221,35.83,74450.02,0.0,0.29537,0.00013,26.57314]
[1776334915226,35.83,74449.9,0.0,0.29538,0.00013,26.57328]
[1776334920231,35.84,74446.47,0.0,0.29497,0.00013,26.55511]
[1776334923234,35.84,74437.46,0.0,0.29386,0.00012,26.50568]
[1776334924395,35.84,74437.0,0.0,0.2938,0.00012,26.50334]
[1776334924522,35.84,74437.0,0.0,0.2938,0.00012,26.50334]
[1776334924550,35.84,74437.0,0.0,0.2938,0.00012,26.50334]
[1776334924581,35.84,74437.0,0.0,0.2938,0.00012,26.50334]
[1776334924610,35.84,74437.0,0.0,0.2938,0.00012,26.50334]
[1776334924640,35.84,74437.0,0.0,0.2938,0.00012,26.50334]
[1776334924953,35.84,74437.0,0.0,0.2938,0.00012,26.50334]
[1776334925236,35.84,74436.83,0.0,0.29379,0.00012,26.50262]
[1776334929652,35.84,74435.63,0.0,0.29365,0.00012,26.49624]
[1776334929747,35.84,74435.63,0.0,0.29365,0.00012,26.49624]
[1776334930241,35.84,74437.26,0.0,0.29385,0.00012,26.50533]
[1776334935246,35.84,74441.43,0.0,0.29439,0.00012,26.52938]
[1776334938595,35.85,74442.83,0.0,0.29458,0.00012,26.5377]
[1776334938699,35.85,74442.83,0.0,0.29458,0.00012,26.5377]
[1776334938729,35.85,74442.83,0.0,0.29458,0.00012,26.5377]
[1776334939250,35.85,74442.94,0.0,0.2946,0.00012,26.53848]
[1776334940652,35.85,74443.42,0.0,0.29466,0.00012,26.54133]
[1776334941252,35.85,74443.29,0.0,0.29465,0.00012,26.54082]
[1776334946257,35.85,74446.41,0.0,0.29506,0.00013,26.55902]
[1776334946378,35.85,74446.41,0.0,0.29506,0.00013,26.55902]
[1776334947258,35.85,74448.75,0.0,0.29536,0.00013,26.57213]
[1776334951109,35.86,74450.8,0.0,0.29563,0.00013,26.5839]
[1776334951200,35.86,74450.8,0.0,0.29561,0.00013,26.58106]
[1776334951284,35.86,74450.8,0.0,0.29561,0.00013,26.58106]
[1776334951348,35.86,74450.8,0.0,0.29561,0.00013,26.58106]
[1776334951652,35.86,74450.8,0.0,0.29561,0.00013,26.58106]
[1776334952984,35.86,74459.55,0.0,0.29672,0.00013,26.62959]
[1776334953264,35.86,74461.83,0.0,0.29701,0.00013,26.64236]
[1776334953467,35.86,74461.83,0.0,0.29701,0.00013,26.64236]
[1776334956243,35.86,74462.67,0.0,0.29712,0.00013,26.64721]
[1776334956253,35.86,74462.67,0.0,0.29712,0.00013,26.64721]
[1776334956267,35.86,74461.47,0.0,0.29698,0.00013,26.64101]
[1776334957022,35.86,74461.47,0.0,0.29698,0.00013,26.64101]
[1776334957059,35.86,74461.47,0.0,0.29698,0.00013,26.64101]
[1776334959113,35.86,74459.93,0.0,0.29679,0.00013,26.63293]
[1776334959270,35.87,74459.3,0.0,0.29672,0.00013,26.62971]
[1776334960001,35.87,74459.3,0.0,0.29672,0.00013,26.62971]
[1776334960228,35.87,74459.3,0.0,0.29672,0.00013,26.62971]
[1776334960264,35.87,74459.3,0.0,0.29672,0.00013,26.62971]
[1776334963274,35.87,74446.9,0.0,0.29518,0.00013,26.56155]
[1776334967140,35.87,74450.64,0.0,0.29566,0.00013,26.5827]
[1776334967258,35.87,74450.64,0.0,0.29566,0.00013,26.5827]
[1776334967269,35.87,74450.64,0.0,0.29566,0.00013,26.58297]
[1776334967291,35.87,74450.64,0.0,0.29566,0.00013,26.58297]
[1776334967317,35.87,74450.64,0.0,0.29566,0.00013,26.58297]
[1776334968279,35.87,74450.57,0.0,0.29566,0.00013,26.58287]
[1776334968636,35.87,74450.57,0.0,0.29566,0.00013,26.58287]
[1776334968758,35.87,74450.57,0.0,0.29566,0.00013,26.58287]
[1776334968767,35.87,74450.57,0.0,0.29566,0.00013,26.58287]
[1776334969280,35.87,74450.63,0.0,0.29567,0.00013,26.58313]
[1776334973148,35.87,74443.58,0.0,0.29478,0.00012,26.54403]
[1776334973218,35.87,74443.58,0.0,0.29478,0.00012,26.54403]
[1776334973236,35.87,74443.58,0.0,0.29478,0.00012,26.54403]
[1776334973249,35.87,74443.58,0.0,0.29479,0.00012,26.54434]
[1776334978289,35.88,74445.44,0.0,0.29506,0.00012,26.55613]
[1776334983294,35.88,74448.15,0.0,0.29543,0.00013,26.57252]
[1776334988299,35.89,74454.15,0.0,0.29621,0.00013,26.60687]
[1776334993310,35.89,74462.91,0.0,0.29733,0.00013,26.65616]
[1776334993931,35.89,74462.91,0.0,0.29733,0.00013,26.65616]
[1776334994029,35.89,74462.91,0.0,0.29733,0.00013,26.65616]
[1776334994057,35.89,74462.91,0.0,0.29733,0.00013,26.65616]
[1776334994087,35.89,74462.91,0.0,0.29733,0.00013,26.65616]
[1776334994311,35.9,74459.73,0.0,0.29694,0.00013,26.63889]
[1776334994795,35.9,74459.73,0.0,0.29694,0.00013,26.63889]
[1776334995312,35.9,74458.29,0.0,0.29677,0.00013,26.63119]
[1776334995524,35.9,74458.29,0.0,0.29677,0.00013,26.63119]
[1776334997577,35.9,74457.17,0.0,0.29664,0.00013,26.62548]
[1776334998310,35.9,74457.17,0.0,0.29664,0.00013,26.6257]
[1776335001610,35.9,74457.17,0.0,0.29666,0.00013,26.62635]
[1776335005720,35.91,74457.32,0.0,0.2967,0.00013,26.62804]
[1776335005723,35.91,74457.32,0.0,0.2967,0.00013,26.62804]
[1776335005767,35.91,74457.32,0.0,0.2967,0.00013,26.62804]
[1776335005780,35.91,74457.32,0.0,0.2967,0.00013,26.62804]
[1776335005799,35.91,74457.32,0.0,0.2967,0.00013,26.62804]
[1776335005830,35.91,74457.32,0.0,0.2967,0.00013,26.62804]
[1776335005860,35.91,74457.32,0.0,0.2967,0.00013,26.62804]
[1776335006032,35.91,74457.32,0.0,0.2967,0.00013,26.62804]
[1776335006252,35.91,74457.32,0.0,0.2967,0.00013,26.62804]
[1776335006323,35.91,74458.93,0.0,0.2969,0.00013,26.63711]
[1776335009326,35.91,74470.8,0.0,0.2984,0.00013,26.70266]
[1776335014331,35.91,74473.26,0.0,0.29871,0.00013,26.71374]
[1776335019336,35.92,74472.87,0.0,0.29868,0.00013,26.71224]
[1776335024341,35.92,74477.91,0.0,0.29933,0.00013,26.74036]
[1776335029345,35.92,74483.27,0.0,0.30001,0.00013,26.76997]
[1776335031577,35.92,74483.67,0.0,0.30007,0.00013,26.77231]
[1776335031646,35.92,74483.67,0.0,0.30007,0.00013,26.77231]
[1776335031681,35.92,74483.67,0.0,0.30007,0.00013,26.77231]
[1776335032110,35.92,74483.67,0.0,0.30007,0.00013,26.77231]
[1776335032348,35.92,74483.89,0.0,0.3001,0.00013,26.77358]
[1776335032812,35.92,74483.89,0.0,0.3001,0.00013,26.77358]
[1776335033349,35.92,74487.51,0.0,0.30055,0.00013,26.79325]
[1776335038541,35.92,74489.9,0.0,0.30086,0.00013,26.80648]
[1776335044293,35.92,74490.88,0.0,0.30099,0.00013,26.81203]
[1776335049328,35.92,74492.58,0.0,0.30121,0.00013,26.82136]
[1776335054365,35.92,74489.64,0.0,0.30084,0.00013,26.80564]
[1776335054631,35.92,74489.64,0.0,0.30084,0.00013,26.80564]
[1776335054715,35.92,74489.64,0.0,0.30084,0.00013,26.80564]
[1776335054774,35.92,74489.64,0.0,0.30084,0.00013,26.80564]
[1776335054802,35.92,74489.64,0.0,0.30084,0.00013,26.80564]
[1776335054834,35.92,74489.64,0.0,0.30084,0.00013,26.80564]
[1776335054866,35.92,74489.64,0.0,0.30084,0.00013,26.80564]
[1776335054895,35.92,74489.64,0.0,0.30084,0.00013,26.80564]
[1776335054923,35.92,74489.64,0.0,0.30084,0.00013,26.80564]
[1776335054954,35.92,74489.64,0.0,0.30084,0.00013,26.80564]
[1776335054984,35.92,74489.64,0.0,0.30084,0.00013,26.80564]
[1776335055014,35.92,74489.64,0.0,0.30084,0.00013,26.80564]
[1776335055156,35.92,74489.64,0.0,0.30084,0.00013,26.80564]
[1776335055187,35.92,74489.64,0.0,0.30084,0.00013,26.80564]
[1776335055216,35.92,74489.64,0.0,0.30084,0.00013,26.80564]
[1776335055269,35.92,74489.64,0.0,0.30084,0.00013,26.80564]
[1776335055304,35.92,74489.64,0.0,0.30084,0.00013,26.80564]
[1776335055335,35.92,74489.64,0.0,0.30084,0.00013,26.80564]
[1776335055365,35.92,74489.64,0.0,0.30084,0.00013,26.80564]
[1776335055371,35.93,74489.64,0.0,0.30084,0.00013,26.8057]
[1776335056492,35.93,74482.22,0.0,0.29991,0.00013,26.76554]
[1776335057375,35.93,74477.74,0.0,0.29935,0.00013,26.74126]
[1776335062380,35.93,74476.93,0.0,0.29926,0.00013,26.73738]
[1776335067385,35.93,74476.22,0.0,0.29919,0.00013,26.734]
[1776335072390,35.93,74474.56,0.0,0.29898,0.00013,26.7225]
[1776335077395,35.94,74474.97,0.0,0.29904,0.00013,26.72528]
[1776335082400,35.94,74473.49,0.0,0.29887,0.00013,26.71779]
[1776335087407,35.94,74472.31,0.0,0.29874,0.00013,26.71198]
[1776335092084,35.94,74467.38,0.0,0.29813,0.00013,26.68561]
[1776335092368,35.94,74467.38,0.0,0.29814,0.00013,26.68576]
[1776335097418,35.95,74471.38,0.0,0.29865,0.00013,26.70827]
[1776335101307,35.95,74467.15,0.0,0.29813,0.00013,26.68557]
[1776335101440,35.95,74467.15,0.0,0.29814,0.00013,26.68572]
[1776335101444,35.95,74467.15,0.0,0.29814,0.00013,26.68572]
[1776335102423,35.95,74476.08,0.0,0.29926,0.00013,26.73452]
[1776335103259,35.95,74476.08,0.0,0.29926,0.00013,26.73452]
[1776335103331,35.95,74476.08,0.0,0.29926,0.00013,26.73459]
[1776335104425,35.95,74486.98,0.0,0.30063,0.00013,26.79386]
[1776335107407,35.95,74486.9,0.0,0.30062,0.00013,26.79354]
[1776335107555,35.95,74486.9,0.0,0.30062,0.00013,26.79355]
[1776335107616,35.95,74486.9,0.0,0.30062,0.00013,26.79355]
[1776335108429,35.95,74497.18,0.0,0.30192,0.00013,26.84909]
[1776335109365,35.95,74497.18,0.0,0.30192,0.00013,26.84909]
[1776335109430,35.95,74498.35,0.0,0.30206,0.00013,26.85539]
[1776335112018,35.95,74498.46,0.0,0.30208,0.00013,26.85599]
[1776335112152,35.95,74498.46,0.0,0.30208,0.00013,26.85599]
[1776335112251,35.95,74498.46,0.0,0.30208,0.00013,26.85599]
[1776335112344,35.95,74498.46,0.0,0.30208,0.00013,26.85597]
[1776335113437,35.95,74503.4,0.0,0.3027,0.00013,26.8825]
[1776335114435,35.95,74505.99,0.0,0.30303,0.00013,26.89642]
[1776335114482,35.95,74505.99,0.0,0.30303,0.00013,26.89642]
[1776335115435,35.95,74507.07,0.0,0.30316,0.00013,26.90213]
[1776335119439,35.95,74516.88,0.0,0.30439,0.00013,26.9544]
[1776335124444,35.95,74521.31,0.0,0.30494,0.00013,26.97754]
[1776335129449,35.94,74521.51,0.0,0.30495,0.00013,26.97816]
[1776335130535,35.94,74527.65,0.0,0.30573,0.00013,27.0109]
[1776335130751,35.94,74527.65,0.0,0.30573,0.00013,27.0109]
[1776335130858,35.94,74527.65,0.0,0.30573,0.00013,27.0109]
[1776335131454,35.95,74528.71,0.0,0.30585,0.00013,27.0136]
[1776335131774,35.95,74528.71,0.0,0.30585,0.00013,27.0136]
[1776335132455,35.95,74535.89,0.0,0.30676,0.00013,27.05181]
[1776335135458,35.95,74544.98,0.0,0.30792,0.00013,27.10011]
[1776335137051,35.95,74547.4,0.0,0.30823,0.00013,27.11292]
[1776335137354,35.95,74547.4,0.0,0.30823,0.00013,27.11298]
[1776335139296,35.95,74547.4,0.0,0.30824,0.00013,27.11307]
[1776335139342,35.95,74547.4,0.0,0.30824,0.00013,27.11307]
[1776335139437,35.95,74547.4,0.0,0.30824,0.00013,27.11307]
[1776335139441,35.95,74547.4,0.0,0.30824,0.00013,27.11307]
[1776335141266,35.95,74547.4,0.0,0.30824,0.00013,27.11317]
[1776335141383,35.95,74547.4,0.0,0.30824,0.00013,27.113]
[1776335143474,35.95,74525.07,0.0,0.3054,0.00013,26.99445]
[1776335144968,35.95,74525.07,0.0,0.30539,0.00013,26.99434]
[1776335144994,35.95,74525.07,0.0,0.30539,0.00013,26.99434]
[1776335146129,35.95,74525.07,0.0,0.30539,0.00013,26.99422]
[1776335146143,35.95,74525.07,0.0,0.30539,0.00013,26.99422]
[1776335146221,35.95,74525.07,0.0,0.30539,0.00013,26.99422]
[1776335146425,35.95,74525.07,0.0,0.30539,0.00013,26.99411]
[1776335151630,35.94,74521.17,0.0,0.30488,0.00013,26.97283]
[1776335157488,35.94,74519.37,0.0,0.30464,0.00013,26.96256]
[1776335162493,35.94,74523.92,0.0,0.3052,0.00013,26.98633]
[1776335167497,35.93,74524.56,0.0,0.30527,0.00013,26.98916]
[1776335172504,35.93,74520.83,0.0,0.30478,0.00013,26.96874]
[1776335178510,35.93,74520.45,0.0,0.30472,0.00013,26.96612]
[1776335183517,35.93,74520.37,0.0,0.30469,0.00013,26.96521]
[1776335188522,35.92,74517.59,0.0,0.30433,0.00013,26.94991]
[1776335193312,35.92,74518.1,0.0,0.30437,0.00013,26.94922]
[1776335193494,35.92,74518.1,0.0,0.30437,0.00013,26.94913]
[1776335193653,35.92,74518.1,0.0,0.30437,0.00013,26.94913]
[1776335193745,35.92,74518.1,0.0,0.30437,0.00013,26.94913]
[1776335194961,35.92,74518.1,0.0,0.30437,0.00013,26.94904]
[1776335194972,35.92,74518.1,0.0,0.30437,0.00013,26.94904]
[1776335195531,35.92,74519.95,0.0,0.3046,0.00013,26.95883]
[1776335195597,35.92,74519.95,0.0,0.3046,0.00013,26.95883]
[1776335196532,35.92,74520.45,0.0,0.30466,0.00013,26.96144]
[1776335196679,35.92,74520.45,0.0,0.30466,0.00013,26.96144]
[1776335196754,35.92,74520.45,0.0,0.30466,0.00013,26.96144]
[1776335196761,35.92,74520.45,0.0,0.30466,0.00013,26.96144]
[1776335196770,35.92,74520.45,0.0,0.30466,0.00013,26.96144]
[1776335197533,35.92,74518.23,0.0,0.30438,0.00013,26.94948]
[1776335202863,35.92,74518.24,0.0,0.30437,0.00013,26.9491]
[1776335203539,35.92,74521.91,0.0,0.30483,0.00013,26.96863]
[1776335208543,35.92,74521.19,0.0,0.30472,0.00013,26.96426]
[1776335212128,35.91,74521.56,0.0,0.30476,0.00013,26.96596]
[1776335212379,35.91,74521.56,0.0,0.30476,0.00013,26.96596]
[1776335212488,35.91,74521.56,0.0,0.30476,0.00013,26.96586]
[1776335212666,35.91,74521.56,0.0,0.30476,0.00013,26.96586]
[1776335215401,35.91,74521.16,0.0,0.30471,0.00013,26.96356]
[1776335217393,35.91,74521.16,0.0,0.30471,0.00013,26.96355]
[1776335217451,35.91,74521.16,0.0,0.30471,0.00013,26.96355]
[1776335219367,35.91,74521.16,0.0,0.30471,0.00013,26.96357]
[1776335219533,35.91,74521.16,0.0,0.30471,0.00013,26.96359]
[1776335220540,35.91,74496.2,0.0,0.30155,0.00013,26.82946]
[1776335225581,35.91,74497.11,0.0,0.30167,0.00013,26.83451]
[1776335226570,35.91,74497.11,0.0,0.30167,0.00013,26.83453]
[1776335230565,35.92,74485.0,0.0,0.30015,0.00013,26.76908]
[1776335235570,35.92,74479.93,0.0,0.29952,0.00013,26.74193]
[1776335237004,35.92,74473.2,0.0,0.29868,0.00013,26.70538]
[1776335237023,35.92,74473.2,0.0,0.29868,0.00013,26.70538]
[1776335237061,35.92,74473.2,0.0,0.29868,0.00013,26.70538]
[1776335237572,35.92,74470.93,0.0,0.2984,0.00013,26.69312]
[1776335239736,35.92,74470.93,0.0,0.29841,0.00013,26.69343]
[1776335239747,35.92,74470.93,0.0,0.29841,0.00013,26.69343]
[1776335239929,35.92,74470.93,0.0,0.29841,0.00013,26.69343]
[1776335239967,35.92,74470.93,0.0,0.29841,0.00013,26.69343]
[1776335240575,35.92,74469.63,0.0,0.29825,0.00013,26.68646]
[1776335240887,35.92,74469.63,0.0,0.29825,0.00013,26.68646]
[1776335241002,35.92,74469.63,0.0,0.29825,0.00013,26.68646]
[1776335241187,35.92,74469.63,0.0,0.29825,0.00013,26.68646]
[1776335241345,35.92,74469.63,0.0,0.29825,0.00013,26.68646]
[1776335241405,35.92,74469.63,0.0,0.29825,0.00013,26.68646]
[1776335241466,35.92,74469.63,0.0,0.29825,0.00013,26.68659]
[1776335241691,35.92,74469.63,0.0,0.29825,0.00013,26.68659]
[1776335241880,35.92,74469.63,0.0,0.29826,0.00013,26.68671]
[1776335243031,35.92,74469.63,0.0,0.29826,0.00013,26.68671]
[1776335243442,35.92,74469.63,0.0,0.29826,0.00013,26.68671]
[1776335243554,35.92,74469.63,0.0,0.29826,0.00013,26.68671]
[1776335243578,35.92,74476.59,0.0,0.29913,0.00013,26.72484]
[1776335243769,35.92,74476.59,0.0,0.29913,0.00013,26.72484]
[1776335244473,35.92,74476.59,0.0,0.29914,0.00013,26.72495]
[1776335248585,35.92,74486.83,0.0,0.30043,0.00013,26.781]
[1776335253591,35.93,74491.84,0.0,0.30105,0.00013,26.8053]
[1776335256764,35.93,74492.57,0.0,0.30114,0.00013,26.80929]
[1776335256873,35.93,74492.57,0.0,0.30114,0.00013,26.80929]
[1776335257072,35.93,74492.57,0.0,0.30114,0.00013,26.80929]
[1776335257084,35.93,74492.57,0.0,0.30114,0.00013,26.80929]
[1776335257106,35.93,74492.57,0.0,0.30114,0.00013,26.80929]
[1776335257169,35.93,74492.57,0.0,0.30114,0.00013,26.80929]
[1776335257232,35.93,74492.57,0.0,0.30114,0.00013,26.80929]
[1776335258045,35.93,74492.96,0.0,0.30119,0.00013,26.81148]
[1776335258093,35.93,74492.96,0.0,0.30119,0.00013,26.81148]
[1776335258283,35.93,74492.96,0.0,0.3012,0.00013,26.81151]
[1776335258910,35.93,74492.96,0.0,0.3012,0.00013,26.81151]
[1776335260019,35.93,74492.96,0.0,0.3012,0.00013,26.81153]
[1776335260036,35.93,74492.96,0.0,0.3012,0.00013,26.81155]
[1776335265603,35.93,74496.08,0.0,0.30159,0.00013,26.82852]
[1776335266119,35.93,74496.08,0.0,0.30159,0.00013,26.82852]
[1776335266212,35.93,74496.08,0.0,0.30159,0.00013,26.82854]
[1776335268511,35.93,74493.79,0.0,0.3013,0.00013,26.81619]
[1776335268601,35.93,74493.79,0.0,0.3013,0.00013,26.81622]
[1776335273611,35.93,74496.07,0.0,0.30159,0.00013,26.82864]
[1776335279617,35.93,74496.41,0.0,0.30164,0.00013,26.83057]
[1776335282655,35.93,74498.82,0.0,0.30194,0.00013,26.84361]
[1776335282782,35.93,74498.82,0.0,0.30194,0.00013,26.84361]
[1776335283078,35.93,74498.82,0.0,0.30194,0.00013,26.84361]
[1776335283177,35.93,74498.82,0.0,0.30194,0.00013,26.84361]
[1776335283193,35.93,74498.82,0.0,0.30194,0.00013,26.84363]
[1776335284687,35.93,74493.17,0.0,0.30123,0.00013,26.81314]
[1776335285313,35.93,74493.17,0.0,0.30124,0.00013,26.8132]
[1776335290629,35.93,74487.89,0.0,0.30058,0.00013,26.78491]
[1776335295647,35.93,74490.62,0.0,0.30093,0.00013,26.7999]
[1776335299638,35.93,74476.43,0.0,0.29915,0.00013,26.72316]
[1776335304643,35.93,74476.88,0.0,0.29922,0.00013,26.72616]
[1776335309648,35.94,74468.54,0.0,0.29819,0.00013,26.68127]
[1776335314653,35.94,74475.54,0.0,0.29907,0.00013,26.71705]
[1776335319662,35.94,74478.22,0.0,0.29942,0.00013,26.73219]
[1776335324667,35.95,74479.1,0.0,0.29954,0.00013,26.73749]
[1776335329672,35.95,74479.76,0.0,0.29963,0.00013,26.74147]
[1776335334677,35.95,74487.97,0.0,0.30067,0.00013,26.78634]
[1776335339682,35.95,74488.84,0.0,0.30079,0.00013,26.79133]
[1776335344687,35.95,74489.12,0.0,0.30083,0.00013,26.79303]
[1776335349692,35.95,74489.26,0.0,0.30085,0.00013,26.79399]
[1776335354697,35.95,74489.37,0.0,0.30087,0.00013,26.79481]
[1776335359702,35.95,74489.32,0.0,0.30087,0.00013,26.79476]
[1776335364707,35.95,74489.44,0.0,0.30089,0.00013,26.79557]
[1776335369715,35.96,74482.9,0.0,0.30008,0.00013,26.76047]
[1776335374720,35.96,74485.43,0.0,0.30038,0.00013,26.77144]
[1776335380684,35.96,74486.27,0.0,0.3005,0.00013,26.77634]
[1776335385720,35.96,74485.34,0.0,0.30039,0.00013,26.77163]
[1776335390738,35.96,74484.4,0.0,0.30028,0.00013,26.76683]
[1776335395743,35.96,74482.68,0.0,0.30007,0.00013,26.75787]
[1776335399154,35.96,74481.43,0.0,0.29992,0.00013,26.75128]
[1776335399212,35.96,74481.43,0.0,0.29992,0.00013,26.75128]
[1776335399241,35.96,74481.43,0.0,0.29992,0.00013,26.75128]
[1776335400697,35.96,74481.43,0.0,0.29992,0.00013,26.75134]
[1776335400711,35.96,74481.43,0.0,0.29992,0.00013,26.75134]
[1776335400748,35.97,74485.05,0.0,0.30038,0.00013,26.77104]
[1776335402720,35.97,74485.05,0.0,0.30038,0.00013,26.77109]
[1776335404925,35.97,74486.66,0.0,0.30059,0.00013,26.78004]
[1776335404958,35.97,74486.66,0.0,0.30059,0.00013,26.78004]
[1776335404988,35.97,74486.66,0.0,0.30059,0.00013,26.78004]
[1776335404995,35.97,74486.66,0.0,0.30059,0.00013,26.78004]
[1776335405018,35.97,74486.66,0.0,0.30059,0.00013,26.78004]
[1776335405047,35.97,74486.66,0.0,0.30059,0.00013,26.78004]
[1776335405313,35.97,74486.66,0.0,0.30059,0.00013,26.78014]
[1776335406770,35.97,74486.66,0.0,0.30059,0.00013,26.78024]
[1776335407755,35.97,74477.65,0.0,0.29946,0.00013,26.73139]
[1776335412760,35.97,74473.89,0.0,0.299,0.00013,26.71149]
[1776335418236,35.97,74474.7,0.0,0.29912,0.00013,26.71639]
[1776335420769,35.97,74485.32,0.0,0.30046,0.00013,26.77427]
[1776335426027,35.97,74480.71,0.0,0.29988,0.00013,26.7496]
[1776335431783,35.98,74477.97,0.0,0.29954,0.00013,26.73213]
[1776335437789,35.98,74479.86,0.0,0.29978,0.00013,26.74289]
[1776335442794,35.98,74480.33,0.0,0.29985,0.00013,26.74583]
[1776335447799,35.98,74480.84,0.0,0.29993,0.00013,26.74896]
[1776335452804,35.98,74480.09,0.0,0.29984,0.00013,26.74525]
[1776335458810,35.99,74480.18,0.0,0.29986,0.00013,26.74622]
[1776335463919,35.99,74480.44,0.0,0.29991,0.00013,26.74796]
[1776335467202,35.99,74483.66,0.0,0.30031,0.00013,26.76562]
[1776335467550,35.99,74483.66,0.0,0.30031,0.00013,26.76562]
[1776335467798,35.99,74483.66,0.0,0.30031,0.00013,26.76562]
[1776335467813,35.99,74483.66,0.0,0.30032,0.00013,26.76567]
[1776335467891,35.99,74483.66,0.0,0.30032,0.00013,26.76567]
[1776335468701,35.99,74483.66,0.0,0.30032,0.00013,26.76567]
[1776335468712,35.99,74483.66,0.0,0.30032,0.00013,26.76567]
[1776335468802,35.99,74483.66,0.0,0.30032,0.00013,26.76571]
[1776335469951,35.99,74483.66,0.0,0.30032,0.00013,26.76571]
[1776335470323,35.99,74483.66,0.0,0.30032,0.00013,26.76571]
[1776335470364,35.99,74483.66,0.0,0.30032,0.00013,26.76566]
[1776335471986,35.99,74483.66,0.0,0.30031,0.00013,26.76561]
[1776335472003,35.99,74483.66,0.0,0.30031,0.00013,26.76561]
[1776335472432,35.99,74483.66,0.0,0.30031,0.00013,26.76561]
[1776335472511,35.99,74483.66,0.0,0.30031,0.00013,26.76555]
[1776335474826,35.99,74507.63,0.0,0.30333,0.00013,26.89464]
[1776335476050,35.99,74507.63,0.0,0.30333,0.00013,26.89458]
[1776335476108,35.99,74507.63,0.0,0.30333,0.00013,26.89458]
[1776335476139,35.99,74507.63,0.0,0.30333,0.00013,26.89458]
[1776335476168,35.99,74507.63,0.0,0.30333,0.00013,26.89458]
[1776335476198,35.99,74507.63,0.0,0.30333,0.00013,26.89458]
[1776335476229,35.99,74507.63,0.0,0.30333,0.00013,26.89458]
[1776335476288,35.99,74507.63,0.0,0.30333,0.00013,26.89458]
[1776335478042,35.99,74508.48,0.0,0.30343,0.00013,26.89904]
[1776335478690,35.99,74508.48,0.0,0.30343,0.00013,26.89898]
[1776335480047,35.99,74508.48,0.0,0.30343,0.00013,26.89892]
[1776335481702,35.99,74508.48,0.0,0.30343,0.00013,26.89885]
[1776335481769,35.99,74508.48,0.0,0.30343,0.00013,26.89885]
[1776335481869,35.99,74509.43,0.0,0.30354,0.00013,26.90384]
[1776335481990,35.99,74509.43,0.0,0.30354,0.00013,26.90384]
[1776335482068,35.99,74509.43,0.0,0.30354,0.00013,26.90384]
[1776335482394,35.99,74509.43,0.0,0.30354,0.00013,26.90378]
[1776335484602,35.99,74509.43,0.0,0.30354,0.00013,26.90371]
[1776335484707,35.99,74509.43,0.0,0.30354,0.00013,26.90371]
[1776335484764,35.99,74509.43,0.0,0.30354,0.00013,26.90371]
[1776335486552,35.98,74509.43,0.0,0.30354,0.00013,26.9035]
[1776335486803,35.98,74509.43,0.0,0.30354,0.00013,26.9035]
[1776335486862,35.98,74521.15,0.0,0.30501,0.00013,26.96599]
[1776335488176,35.98,74521.11,0.0,0.305,0.00013,26.96566]
[1776335488539,35.98,74521.11,0.0,0.30501,0.00013,26.96583]
[1776335489843,35.98,74521.11,0.0,0.30501,0.00013,26.96583]
[1776335489852,35.99,74525.2,0.0,0.30553,0.00013,26.98778]
[1776335489955,35.99,74525.2,0.0,0.30553,0.00013,26.98778]
[1776335490014,35.99,74525.2,0.0,0.30553,0.00013,26.98778]
[1776335490207,35.99,74525.2,0.0,0.30553,0.00013,26.98778]
[1776335490554,35.99,74525.2,0.0,0.30553,0.00013,26.98791]
[1776335491827,35.99,74525.2,0.0,0.30553,0.00013,26.98791]
[1776335491843,35.99,74525.2,0.0,0.30553,0.00013,26.98791]
[1776335491854,35.99,74530.88,0.0,0.30624,0.00013,27.01511]
[1776335492247,35.99,74530.88,0.0,0.30624,0.00013,27.01511]
[1776335492825,35.99,74530.88,0.0,0.30624,0.00013,27.01523]
[1776335498279,35.99,74534.09,0.0,0.30666,0.00013,27.03279]
[1776335504241,35.99,74535.54,0.0,0.30686,0.00013,27.04098]
[1776335509872,36.0,74527.83,0.0,0.3059,0.00013,27.00087]
[1776335511010,36.0,74527.27,0.0,0.30584,0.00013,26.99807]
[1776335511043,36.0,74527.27,0.0,0.30584,0.00013,26.99807]
[1776335511599,36.0,74527.27,0.0,0.30584,0.00013,26.99821]
[1776335512659,36.0,74527.27,0.0,0.30584,0.00013,26.99821]
[1776335512674,36.0,74527.27,0.0,0.30584,0.00013,26.99808]
[1776335514878,36.0,74512.6,0.0,0.30398,0.00013,26.91974]
[1776335519603,35.99,74507.45,0.0,0.30332,0.00013,26.89191]
[1776335519676,35.99,74507.45,0.0,0.30332,0.00013,26.89185]
[1776335520882,35.99,74507.45,0.0,0.30332,0.00013,26.89185]
[1776335525889,35.99,74503.3,0.0,0.30279,0.00013,26.86937]
[1776335530894,35.99,74497.76,0.0,0.30209,0.00013,26.83947]
[1776335535899,35.99,74493.54,0.0,0.30156,0.00013,26.81674]
[1776335541228,35.99,74495.57,0.0,0.30181,0.00013,26.8277]
[1776335546846,35.99,74494.74,0.0,0.30171,0.00013,26.82321]
[1776335551880,35.99,74498.17,0.0,0.30212,0.00013,26.83853]
[1776335556915,35.99,74497.51,0.0,0.30204,0.00013,26.83493]
[1776335562928,35.99,74499.26,0.0,0.30226,0.00013,26.84428]
[1776335567933,35.99,74499.94,0.0,0.30234,0.00013,26.84784]
[1776335573452,35.99,74500.59,0.0,0.30242,0.00013,26.85119]
[1776335578944,35.99,74499.56,0.0,0.30229,0.00013,26.8456]
[1776335584236,35.99,74499.56,0.0,0.30228,0.00013,26.84548]
[1776335590837,35.99,74502.44,0.0,0.30264,0.00013,26.86076]
[1776335595961,35.99,74495.4,0.0,0.30175,0.00013,26.82283]
[1776335597701,35.99,74495.15,0.0,0.30172,0.00013,26.82148]
[1776335597803,35.99,74495.15,0.0,0.30172,0.00013,26.82148]
[1776335604481,35.99,74488.19,0.0,0.30085,0.00013,26.78407]
[1776335609891,35.99,74488.42,0.0,0.30088,0.00013,26.78549]
[1776335614971,35.99,74483.43,0.0,0.30025,0.00013,26.75569]
[1776335619984,35.99,74489.22,0.0,0.30098,0.00013,26.78722]
[1776335625990,35.99,74487.8,0.0,0.30081,0.00013,26.77974]
[1776335631698,35.99,74487.72,0.0,0.3008,0.00013,26.77956]
[1776335635973,35.99,74487.72,0.0,0.3008,0.00013,26.77955]
[1776335636000,35.99,74499.61,0.0,0.3023,0.00013,26.84366]
[1776335637589,35.99,74499.24,0.0,0.30225,0.00013,26.84165]
[1776335637700,35.99,74499.24,0.0,0.30225,0.00013,26.84165]
[1776335637731,35.99,74499.24,0.0,0.30225,0.00013,26.84165]
[1776335638833,35.99,74499.24,0.0,0.30225,0.00013,26.84163]
[1776335638900,35.99,74499.24,0.0,0.30225,0.00013,26.84163]
[1776335640951,35.99,74507.5,0.0,0.30329,0.00013,26.88587]
[1776335641024,35.99,74507.5,0.0,0.30329,0.00013,26.88581]
[1776335641054,35.99,74507.5,0.0,0.30329,0.00013,26.88581]
[1776335641311,35.99,74507.5,0.0,0.30329,0.00013,26.88581]
[1776335642859,35.99,74507.5,0.0,0.30329,0.00013,26.88577]
[1776335642944,35.99,74507.5,0.0,0.30329,0.00013,26.88573]
[1776335648018,35.99,74501.24,0.0,0.30249,0.00013,26.85197]
[1776335651259,35.99,74500.95,0.0,0.30245,0.00013,26.85033]
[1776335656026,35.99,74491.26,0.0,0.30123,0.00013,26.79807]
[1776335661032,35.99,74487.39,0.0,0.30075,0.00013,26.77732]
[1776335666037,35.99,74485.83,0.0,0.30056,0.00013,26.7691]
[1776335667839,35.99,74484.92,0.0,0.30045,0.00013,26.76426]
[1776335667858,35.99,74484.92,0.0,0.30045,0.00013,26.76426]
[1776335667941,35.99,74484.92,0.0,0.30045,0.00013,26.76431]
[1776335669340,35.99,74484.79,0.0,0.30043,0.00013,26.76363]
[1776335669927,35.99,74484.79,0.0,0.30043,0.00013,26.76369]
[1776335674978,36.0,74484.54,0.0,0.30039,0.00013,26.75951]
[1776335678927,36.0,74484.42,0.0,0.30038,0.00013,26.75903]
[1776335681792,36.0,74477.52,0.0,0.29952,0.00013,26.7218]
[1776335681881,36.0,74477.52,0.0,0.29952,0.00013,26.7218]
[1776335681978,36.0,74477.52,0.0,0.29952,0.00013,26.7218]
[1776335681982,36.0,74477.52,0.0,0.29952,0.00013,26.7219]
[1776335682077,36.0,74477.52,0.0,0.29952,0.00013,26.7219]
[1776335683058,36.0,74471.86,0.0,0.29882,0.00013,26.69122]
[1776335683721,36.0,74471.86,0.0,0.29882,0.00013,26.69122]
[1776335683904,36.0,74471.86,0.0,0.29882,0.00013,26.69137]
[1776335685491,36.0,74471.86,0.0,0.29882,0.00013,26.69155]
[1776335685888,36.0,74471.86,0.0,0.29882,0.00013,26.69155]
[1776335686027,36.0,74471.86,0.0,0.29882,0.00013,26.69155]
[1776335686061,36.0,74459.48,0.0,0.29728,0.00013,26.62412]
[1776335687756,36.0,74461.46,0.0,0.29753,0.00013,26.63511]
[1776335688032,36.0,74461.46,0.0,0.29753,0.00013,26.63511]
[1776335688063,36.0,74468.6,0.0,0.29843,0.00013,26.67428]
[1776335688148,36.0,74468.6,0.0,0.29843,0.00013,26.67428]
[1776335688212,36.0,74468.6,0.0,0.29843,0.00013,26.67428]
[1776335689044,36.0,74468.6,0.0,0.29843,0.00013,26.67428]
[1776335689057,36.0,74468.6,0.0,0.29843,0.00013,26.67439]
[1776335689331,36.0,74468.6,0.0,0.29843,0.00013,26.67439]
[1776335689414,36.0,74468.6,0.0,0.29843,0.00013,26.67439]
[1776335689470,36.0,74468.6,0.0,0.29843,0.00013,26.67439]
[1776335689532,36.0,74468.6,0.0,0.29843,0.00013,26.67439]
[1776335689655,36.0,74468.6,0.0,0.29843,0.00013,26.67439]
[1776335689680,36.0,74468.6,0.0,0.29843,0.00013,26.67439]
[1776335689742,36.0,74468.6,0.0,0.29843,0.00013,26.67439]
[1776335689928,36.0,74468.6,0.0,0.29843,0.00013,26.67439]
[1776335690069,36.0,74468.6,0.0,0.29843,0.00013,26.67448]
[1776335691066,36.0,74468.6,0.0,0.29843,0.00013,26.67456]
[1776335691360,36.0,74468.6,0.0,0.29843,0.00013,26.67456]
[1776335691394,36.0,74468.6,0.0,0.29843,0.00013,26.67456]
[1776335691407,36.0,74468.6,0.0,0.29843,0.00013,26.67456]
[1776335692078,36.0,74485.51,0.0,0.30056,0.00013,26.76648]
[1776335693355,36.0,74490.14,0.0,0.30114,0.00013,26.79154]
[1776335693397,36.0,74490.14,0.0,0.30114,0.00013,26.79154]
[1776335693444,36.0,74490.14,0.0,0.30114,0.00013,26.79154]
[1776335693846,36.0,74490.14,0.0,0.30114,0.00013,26.79154]
[1776335693877,36.0,74490.14,0.0,0.30114,0.00013,26.79156]
[1776335695821,36.0,74491.92,0.0,0.30136,0.00013,26.80114]
[1776335700831,36.0,74493.08,0.0,0.30151,0.00013,26.80748]
[1776335701050,36.0,74493.08,0.0,0.30151,0.00013,26.80743]
[1776335702091,36.0,74508.48,0.0,0.30345,0.00013,26.89013]
[1776335707096,36.0,74508.44,0.0,0.30344,0.00013,26.88968]
[1776335712101,36.0,74513.0,0.0,0.304,0.00013,26.91366]
[1776335712881,36.0,74513.0,0.0,0.304,0.00013,26.91366]
[1776335713114,36.0,74507.24,0.0,0.30327,0.00013,26.88278]
[1776335713197,36.0,74507.24,0.0,0.30327,0.00013,26.88278]
[1776335713257,36.0,74507.24,0.0,0.30327,0.00013,26.88278]
[1776335713324,36.0,74507.24,0.0,0.30327,0.00013,26.88278]
[1776335713439,36.0,74507.24,0.0,0.30327,0.00013,26.88278]
[1776335714115,36.0,74503.83,0.0,0.30284,0.00013,26.86439]
[1776335714214,36.0,74503.83,0.0,0.30284,0.00013,26.86439]
[1776335714269,36.0,74503.83,0.0,0.30284,0.00013,26.86439]
[1776335715035,36.0,74503.83,0.0,0.30284,0.00013,26.86439]
[1776335715316,36.0,74503.83,0.0,0.30284,0.00013,26.86439]
[1776335715335,36.0,74503.83,0.0,0.30284,0.00013,26.86439]
[1776335715433,36.0,74503.83,0.0,0.30284,0.00013,26.86439]
[1776335715492,36.0,74503.83,0.0,0.30284,0.00013,26.86439]
[1776335716117,36.0,74508.7,0.0,0.30345,0.00013,26.89047]
[1776335716572,36.0,74508.7,0.0,0.30345,0.00013,26.89047]
[1776335716827,36.0,74508.7,0.0,0.30345,0.00013,26.89047]
[1776335716901,36.0,74508.7,0.0,0.30345,0.00013,26.89047]
[1776335716944,36.0,74508.7,0.0,0.30345,0.00013,26.89047]
[1776335716952,36.0,74508.7,0.0,0.30345,0.00013,26.89047]
[1776335717118,36.0,74507.77,0.0,0.30334,0.00013,26.88543]
[1776335717143,36.0,74507.77,0.0,0.30334,0.00013,26.88543]
[1776335717256,36.0,74507.77,0.0,0.30334,0.00013,26.88543]
[1776335718057,36.0,74507.77,0.0,0.30333,0.00013,26.88538]
[1776335718406,36.0,74507.77,0.0,0.30333,0.00013,26.88538]
[1776335718409,36.0,74507.77,0.0,0.30333,0.00013,26.88538]
[1776335718578,36.0,74507.77,0.0,0.30333,0.00013,26.88538]
[1776335718642,36.0,74507.77,0.0,0.30333,0.00013,26.88538]
[1776335719065,36.0,74507.77,0.0,0.30333,0.00013,26.88528]
[1776335720323,36.0,74507.77,0.0,0.30333,0.00013,26.88515]
[1776335721081,36.0,74507.77,0.0,0.30333,0.00013,26.88515]
[1776335721091,36.0,74507.77,0.0,0.30333,0.00013,26.88502]
[1776335721134,36.0,74507.77,0.0,0.30333,0.00013,26.88502]
[1776335722308,36.0,74507.77,0.0,0.30332,0.00013,26.88488]
[1776335722402,36.0,74507.77,0.0,0.30332,0.00013,26.88488]
[1776335723102,36.0,74507.77,0.0,0.30332,0.00013,26.88475]
[1776335723598,36.0,74507.77,0.0,0.30332,0.00013,26.88475]
[1776335724107,36.0,74507.77,0.0,0.30332,0.00013,26.88462]
[1776335726123,35.99,74525.86,0.0,0.30559,0.00013,26.98089]
[1776335731811,35.99,74521.19,0.0,0.30499,0.00013,26.95546]
[1776335737025,35.99,74515.09,0.0,0.30419,0.00013,26.91939]
[1776335737434,35.99,74515.09,0.0,0.30419,0.00013,26.91931]
[1776335737560,35.99,74515.09,0.0,0.30419,0.00013,26.91931]
[1776335738052,35.99,74515.09,0.0,0.30419,0.00013,26.91924]
[1776335741146,35.99,74501.27,0.0,0.30244,0.00013,26.84502]
[1776335742664,35.99,74497.01,0.0,0.3019,0.00013,26.82207]
[1776335742678,35.99,74497.01,0.0,0.3019,0.00013,26.82207]
[1776335748153,35.99,74498.72,0.0,0.30212,0.00013,26.83126]
[1776335754159,35.99,74498.96,0.0,0.30214,0.00013,26.83248]
[1776335760165,35.99,74499.96,0.0,0.30227,0.00013,26.83775]
[1776335762430,35.99,74499.96,0.0,0.30227,0.00013,26.83772]
[1776335762440,35.99,74499.96,0.0,0.30227,0.00013,26.83772]
[1776335762469,35.99,74499.96,0.0,0.30227,0.00013,26.83772]
[1776335762503,35.99,74499.96,0.0,0.30227,0.00013,26.83772]
[1776335763012,35.99,74499.96,0.0,0.30227,0.00013,26.83772]
[1776335763016,35.99,74499.96,0.0,0.30227,0.00013,26.83772]
[1776335763057,35.99,74499.96,0.0,0.30227,0.00013,26.83772]
[1776335763087,35.99,74499.96,0.0,0.30227,0.00013,26.83776]
[1776335765017,35.99,74499.96,0.0,0.30227,0.00013,26.83783]
[1776335765118,35.99,74499.96,0.0,0.30227,0.00013,26.83789]
[1776335767172,35.99,74484.09,0.0,0.30028,0.00013,26.75235]
[1776335773178,35.99,74476.97,0.0,0.29939,0.00013,26.71412]
[1776335778183,35.99,74478.34,0.0,0.29958,0.00013,26.72201]
[1776335782467,35.99,74476.23,0.0,0.29932,0.00013,26.71093]
[1776335782537,35.99,74476.23,0.0,0.29932,0.00013,26.71103]
[1776335788063,36.0,74475.73,0.0,0.29927,0.00013,26.70872]
[1776335794200,36.0,74458.24,0.0,0.29709,0.00013,26.61114]
[1776335799205,36.0,74456.92,0.0,0.29695,0.00013,26.60486]
[1776335804210,36.01,74457.94,0.0,0.29709,0.00013,26.61135]
[1776335809215,36.01,74454.95,0.0,0.29675,0.00012,26.59594]
[1776335814220,36.02,74453.8,0.0,0.29662,0.00012,26.59059]
[1776335819225,36.02,74452.64,0.0,0.2965,0.00012,26.58523]
[1776335824266,36.03,74452.02,0.0,0.29645,0.00012,26.5829]
[1776335827469,36.03,74450.82,0.0,0.29632,0.00012,26.57694]
[1776335827492,36.03,74450.82,0.0,0.29632,0.00012,26.57694]
[1776335827607,36.03,74450.82,0.0,0.29632,0.00012,26.57694]
[1776335828234,36.03,74450.9,0.0,0.29633,0.00012,26.57756]
[1776335828991,36.03,74450.9,0.0,0.29633,0.00012,26.57756]
[1776335829227,36.03,74450.9,0.0,0.29633,0.00012,26.57756]
[1776335829235,36.03,74451.27,0.0,0.29638,0.00012,26.57979]
[1776335829242,36.03,74451.27,0.0,0.29638,0.00012,26.57979]
[1776335829251,36.03,74451.27,0.0,0.29638,0.00012,26.57979]
[1776335830034,36.03,74451.27,0.0,0.29638,0.00012,26.57979]
[1776335830131,36.03,74451.27,0.0,0.29639,0.00012,26.57991]
[1776335830359,36.03,74451.27,0.0,0.29639,0.00012,26.57991]
[1776335830543,36.03,74451.27,0.0,0.29639,0.00012,26.57991]
[1776335830550,36.03,74451.27,0.0,0.29639,0.00012,26.57991]
[1776335830782,36.03,74451.27,0.0,0.29639,0.00012,26.57991]
[1776335831237,36.03,74471.88,0.0,0.29897,0.00013,26.69266]
[1776335832895,36.03,74471.31,0.0,0.2989,0.00013,26.68967]
[1776335832939,36.03,74471.31,0.0,0.2989,0.00013,26.68967]
[1776335832968,36.03,74471.31,0.0,0.2989,0.00013,26.68967]
[1776335832998,36.03,74471.31,0.0,0.2989,0.00013,26.68967]
[1776335833099,36.03,74471.31,0.0,0.2989,0.00013,26.68977]
[1776335833643,36.03,74471.31,0.0,0.2989,0.00013,26.68977]
[1776335833651,36.03,74471.31,0.0,0.2989,0.00013,26.68977]
[1776335833733,36.03,74471.31,0.0,0.2989,0.00013,26.68977]
[1776335834235,36.03,74471.31,0.0,0.2989,0.00013,26.68987]
[1776335839727,36.04,74474.35,0.0,0.2993,0.00013,26.70685]
[1776335844785,36.04,74466.13,0.0,0.29828,0.00013,26.66268]
[1776335850256,36.04,74460.42,0.0,0.29759,0.00013,26.63236]
[1776335853500,36.04,74462.63,0.0,0.29786,0.00013,26.6418]
[1776335853564,36.04,74462.63,0.0,0.29786,0.00013,26.6418]
[1776335854114,36.04,74462.63,0.0,0.29786,0.00013,26.64195]
[1776335854459,36.04,74462.63,0.0,0.29786,0.00013,26.64195]
[1776335854517,36.04,74462.63,0.0,0.29786,0.00013,26.64195]
[1776335854546,36.04,74462.63,0.0,0.29786,0.00013,26.64195]
[1776335854578,36.04,74462.63,0.0,0.29786,0.00013,26.64195]
[1776335854589,36.04,74462.63,0.0,0.29786,0.00013,26.64195]
[1776335854592,36.04,74462.63,0.0,0.29786,0.00013,26.64195]
[1776335860266,36.05,74454.17,0.0,0.29681,0.00012,26.59579]
[1776335865271,36.05,74460.47,0.0,0.2976,0.00013,26.6305]
[1776335870276,36.05,74461.4,0.0,0.29773,0.00013,26.63634]
[1776335875281,36.05,74466.13,0.0,0.29834,0.00013,26.66282]
[1776335881287,36.06,74473.85,0.0,0.29932,0.00013,26.70539]
[1776335882889,36.06,74473.85,0.0,0.29933,0.00013,26.70549]
[1776335884951,36.06,74473.85,0.0,0.29933,0.00013,26.70568]
[1776335885089,36.06,74473.85,0.0,0.29933,0.00013,26.70568]
[1776335885142,36.06,74473.85,0.0,0.29933,0.00013,26.70568]
[1776335886992,36.06,74472.45,0.0,0.29916,0.00013,26.69828]
[1776335887265,36.06,74472.45,0.0,0.29916,0.00013,26.69837]
[1776335893299,36.06,74471.01,0.0,0.299,0.00013,26.69109]
[1776335896804,36.06,74471.89,0.0,0.29911,0.00013,26.69614]
[1776335896893,36.06,74471.89,0.0,0.29911,0.00013,26.69614]
[1776335896992,36.06,74471.89,0.0,0.29911,0.00013,26.69614]
[1776335897219,36.06,74471.89,0.0,0.29911,0.00013,26.69614]
[1776335897278,36.06,74471.89,0.0,0.29911,0.00013,26.69614]
[1776335897303,36.06,74471.6,0.0,0.29908,0.00013,26.69469]
[1776335899296,36.06,74471.6,0.0,0.29908,0.00013,26.69478]
[1776335899299,36.06,74471.6,0.0,0.29908,0.00013,26.69489]
[1776335901650,36.06,74463.59,0.0,0.29808,0.00013,26.65126]
[1776335901692,36.06,74463.59,0.0,0.29808,0.00013,26.65126]
[1776335901722,36.06,74463.59,0.0,0.29808,0.00013,26.65126]
[1776335901752,36.06,74463.59,0.0,0.29808,0.00013,26.65126]
[1776335901823,36.06,74463.59,0.0,0.29808,0.00013,26.65108]
[1776335903320,36.06,74463.59,0.0,0.29807,0.00013,26.6509]
[1776335904310,36.06,74466.3,0.0,0.29841,0.00013,26.66577]
[1776335909406,36.06,74466.74,0.0,0.29848,0.00013,26.66872]
[1776335909514,36.06,74466.74,0.0,0.29848,0.00013,26.66872]
[1776335909572,36.06,74466.74,0.0,0.29848,0.00013,26.66872]
[1776335911427,36.07,74468.34,0.0,0.29867,0.00013,26.67451]
[1776335911433,36.07,74468.34,0.0,0.29867,0.00013,26.67451]
[1776335911522,36.07,74468.34,0.0,0.29867,0.00013,26.67451]
[1776335911581,36.07,74468.34,0.0,0.29867,0.00013,26.67451]
[1776335912037,36.07,74468.34,0.0,0.29867,0.00013,26.67458]
[1776335913448,36.07,74468.34,0.0,0.29867,0.00013,26.67465]
[1776335913456,36.07,74468.34,0.0,0.29867,0.00013,26.67465]
[1776335913493,36.07,74468.34,0.0,0.29867,0.00013,26.67465]
[1776335914258,36.07,74468.34,0.0,0.29867,0.00013,26.67472]
[1776335915472,36.07,74476.12,0.0,0.29965,0.00013,26.71707]
[1776335916324,36.07,74476.21,0.0,0.29966,0.00013,26.71763]
[1776335919958,36.07,74476.39,0.0,0.29969,0.00013,26.7188]
[1776335920123,36.07,74476.39,0.0,0.29969,0.00013,26.71887]
[1776335924581,36.07,74481.34,0.0,0.30032,0.00013,26.74588]
[1776335924708,36.07,74481.34,0.0,0.30032,0.00013,26.74588]
[1776335924741,36.07,74481.34,0.0,0.30032,0.00013,26.74588]
[1776335924767,36.07,74481.34,0.0,0.30032,0.00013,26.74588]
[1776335924797,36.07,74481.34,0.0,0.30032,0.00013,26.74588]
[1776335924827,36.07,74481.34,0.0,0.30032,0.00013,26.74588]
[1776335925333,36.07,74482.42,0.0,0.30046,0.00013,26.75177]
[1776335925692,36.07,74482.42,0.0,0.30046,0.00013,26.75177]
[1776335926243,36.07,74482.42,0.0,0.30046,0.00013,26.75181]
[1776335929957,36.07,74481.27,0.0,0.30032,0.00013,26.74572]
[1776335930070,36.07,74481.27,0.0,0.30032,0.00013,26.74572]
[1776335930172,36.07,74481.27,0.0,0.30032,0.00013,26.74577]
[1776335931822,36.07,74474.19,0.0,0.29943,0.00013,26.70751]
[1776335931864,36.07,74474.19,0.0,0.29943,0.00013,26.7076]
[1776335937760,36.07,74471.23,0.0,0.29907,0.00013,26.69195]
[1776335943353,36.08,74473.81,0.0,0.29941,0.00013,26.70645]
[1776335948358,36.08,74476.16,0.0,0.29971,0.00013,26.71952]
[1776335954364,36.08,74473.81,0.0,0.29943,0.00013,26.70719]
[1776335959369,36.08,74472.48,0.0,0.29927,0.00013,26.70032]
[1776335964374,36.08,74474.3,0.0,0.29951,0.00013,26.71063]
[1776335969397,36.08,74476.68,0.0,0.29981,0.00013,26.7238]
[1776335972562,36.08,74480.08,0.0,0.30022,0.00013,26.73922]
[1776335972647,36.08,74480.08,0.0,0.30022,0.00013,26.73922]
[1776335972656,36.08,74480.08,0.0,0.30022,0.00013,26.73922]
[1776335972805,36.08,74480.08,0.0,0.30022,0.00013,26.73922]
[1776335972860,36.08,74480.08,0.0,0.30022,0.00013,26.73922]
[1776335972889,36.08,74480.08,0.0,0.30022,0.00013,26.73922]
[1776335972920,36.08,74480.08,0.0,0.30022,0.00013,26.73922]
[1776335972953,36.08,74480.08,0.0,0.30022,0.00013,26.73922]
[1776335973115,36.08,74480.08,0.0,0.30022,0.00013,26.73922]
[1776335973252,36.08,74480.08,0.0,0.30022,0.00013,26.73922]
[1776335973283,36.08,74480.08,0.0,0.30022,0.00013,26.73922]
[1776335973383,36.08,74484.05,0.0,0.30072,0.00013,26.76069]
[1776335973933,36.08,74484.05,0.0,0.30072,0.00013,26.76069]
[1776335974008,36.08,74484.05,0.0,0.30072,0.00013,26.76069]
[1776335974528,36.08,74484.05,0.0,0.30072,0.00013,26.7607]
[1776335974538,36.08,74484.05,0.0,0.30072,0.00013,26.7607]
[1776335975385,36.08,74484.6,0.0,0.30079,0.00013,26.76373]
[1776335980390,36.09,74481.77,0.0,0.30044,0.00013,26.74861]
[1776335986231,36.09,74482.12,0.0,0.30049,0.00013,26.75067]
[1776335991401,36.09,74489.19,0.0,0.30138,0.00013,26.78887]
[1776335996406,36.09,74488.88,0.0,0.30134,0.00013,26.7872]
[1776336001411,36.09,74489.2,0.0,0.30138,0.00013,26.78892]
[1776336006746,36.09,74490.65,0.0,0.30156,0.00013,26.79666]
[1776336009025,36.09,74486.9,0.0,0.30109,0.00013,26.7765]
[1776336009118,36.09,74486.9,0.0,0.30109,0.00013,26.7765]
[1776336009147,36.09,74486.9,0.0,0.30109,0.00013,26.7765]
[1776336009176,36.09,74486.9,0.0,0.30109,0.00013,26.7765]
[1776336009378,36.09,74486.9,0.0,0.30109,0.00013,26.7765]
[1776336009407,36.09,74486.9,0.0,0.30109,0.00013,26.7765]
[1776336009419,36.09,74483.42,0.0,0.30065,0.00013,26.75772]
[1776336009438,36.09,74483.42,0.0,0.30065,0.00013,26.75772]
[1776336009467,36.09,74483.42,0.0,0.30065,0.00013,26.75772]
[1776336009824,36.09,74483.42,0.0,0.30065,0.00013,26.75772]
[1776336010420,36.09,74483.29,0.0,0.30064,0.00013,26.75705]
[1776336011097,36.09,74483.29,0.0,0.30064,0.00013,26.75705]
[1776336011198,36.09,74483.29,0.0,0.30064,0.00013,26.75707]
[1776336016428,36.09,74483.01,0.0,0.30061,0.00013,26.75571]
[1776336017505,36.09,74483.01,0.0,0.30061,0.00013,26.75574]
[1776336018158,36.09,74483.01,0.0,0.30061,0.00013,26.75574]
[1776336018171,36.09,74483.01,0.0,0.30061,0.00013,26.75574]
[1776336018310,36.09,74483.01,0.0,0.30061,0.00013,26.75574]
[1776336018335,36.09,74483.01,0.0,0.30061,0.00013,26.75574]
[1776336018393,36.09,74483.01,0.0,0.30061,0.00013,26.75574]
[1776336018432,36.09,74482.42,0.0,0.30054,0.00013,26.75259]
[1776336019210,36.09,74482.42,0.0,0.30054,0.00013,26.75259]
[1776336019273,36.09,74482.42,0.0,0.30054,0.00013,26.75263]
[1776336024438,36.09,74481.0,0.0,0.30036,0.00013,26.74515]
[1776336029443,36.09,74474.62,0.0,0.29957,0.00013,26.71083]
[1776336034448,36.09,74474.49,0.0,0.29954,0.00013,26.70742]
[1776336036802,36.09,74474.8,0.0,0.29959,0.00013,26.70922]
[1776336037388,36.09,74474.8,0.0,0.29959,0.00013,26.70929]
[1776336041404,36.09,74468.41,0.0,0.29879,0.00013,26.67484]
[1776336041457,36.09,74467.79,0.0,0.29872,0.00013,26.67158]
[1776336041464,36.09,74467.79,0.0,0.29872,0.00013,26.67158]
[1776336043865,36.09,74466.88,0.0,0.29861,0.00013,26.66681]
[1776336043936,36.09,74466.88,0.0,0.29861,0.00013,26.66681]
[1776336044460,36.09,74477.12,0.0,0.29989,0.00013,26.72245]
[1776336049402,36.1,74486.77,0.0,0.30111,0.00013,26.77462]
[1776336054434,36.1,74487.3,0.0,0.30117,0.00013,26.77747]
[1776336055826,36.1,74487.3,0.0,0.30117,0.00013,26.77745]
[1776336056454,36.1,74487.3,0.0,0.30117,0.00013,26.77743]
[1776336061479,36.09,74494.39,0.0,0.30206,0.00013,26.81545]
[1776336065484,36.09,74482.82,0.0,0.30061,0.00013,26.75313]
[1776336068744,36.09,74480.71,0.0,0.30034,0.00013,26.74183]
[1776336068778,36.09,74480.71,0.0,0.30034,0.00013,26.74183]
[1776336068874,36.09,74480.71,0.0,0.30034,0.00013,26.74183]
[1776336068948,36.09,74480.71,0.0,0.30034,0.00013,26.74183]
[1776336068949,36.09,74480.71,0.0,0.30034,0.00013,26.74183]
[1776336068955,36.09,74480.71,0.0,0.30034,0.00013,26.74183]
[1776336069204,36.09,74480.71,0.0,0.30034,0.00013,26.74183]
[1776336069270,36.09,74480.71,0.0,0.30034,0.00013,26.74186]
[1776336070463,36.09,74480.71,0.0,0.30034,0.00013,26.74186]
[1776336070515,36.1,74480.57,0.0,0.30033,0.00013,26.74116]
[1776336071490,36.1,74474.53,0.0,0.29957,0.00013,26.70852]
[1776336072110,36.1,74474.53,0.0,0.29957,0.00013,26.70852]
[1776336072263,36.1,74474.53,0.0,0.29957,0.00013,26.70863]
[1776336073496,36.1,74462.41,0.0,0.29806,0.00012,26.64295]
[1776336078207,36.1,74462.41,0.0,0.29808,0.00012,26.64361]
[1776336078319,36.1,74462.41,0.0,0.29808,0.00012,26.64361]
[1776336078349,36.1,74462.41,0.0,0.29808,0.00012,26.64361]
[1776336080242,36.1,74459.96,0.0,0.29778,0.00012,26.63053]
[1776336080268,36.1,74459.96,0.0,0.29778,0.00012,26.63053]
[1776336080312,36.1,74459.96,0.0,0.29778,0.00012,26.63053]
[1776336080489,36.1,74459.96,0.0,0.29778,0.00012,26.63053]
[1776336080503,36.1,74462.87,0.0,0.29815,0.00012,26.64648]
[1776336082489,36.1,74459.39,0.0,0.29771,0.00012,26.62769]
[1776336082499,36.1,74459.39,0.0,0.29771,0.00012,26.62769]
[1776336082505,36.1,74454.74,0.0,0.29714,0.00012,26.60241]
[1776336088364,36.11,74451.23,0.0,0.29671,0.00012,26.58386]
[1776336093431,36.11,74450.62,0.0,0.29664,0.00012,26.57825]
[1776336098515,36.11,74450.49,0.0,0.29665,0.00012,26.57845]
[1776336103525,36.12,74449.17,0.0,0.29651,0.00012,26.57229]
[1776336109531,36.12,74449.23,0.0,0.29654,0.00012,26.57375]
[1776336114536,36.13,74448.78,0.0,0.29651,0.00012,26.57218]
[1776336119542,36.13,74445.98,0.0,0.29618,0.00012,26.55781]
[1776336124546,36.13,74439.7,0.0,0.29542,0.00012,26.52404]
[1776336127168,36.13,74438.85,0.0,0.29531,0.00012,26.51918]
[1776336127174,36.13,74438.85,0.0,0.29531,0.00012,26.51918]
[1776336127181,36.13,74438.85,0.0,0.29531,0.00012,26.51918]
[1776336127186,36.13,74438.85,0.0,0.29531,0.00012,26.51918]
[1776336127214,36.13,74438.85,0.0,0.29531,0.00012,26.51918]
[1776336127248,36.13,74438.85,0.0,0.29531,0.00012,26.51918]
[1776336127276,36.13,74438.85,0.0,0.29531,0.00012,26.51918]
[1776336127305,36.13,74438.85,0.0,0.29531,0.00012,26.51918]
[1776336127349,36.13,74438.85,0.0,0.29531,0.00012,26.51911]
[1776336127736,36.13,74438.85,0.0,0.29531,0.00012,26.51911]
[1776336128203,36.13,74438.85,0.0,0.2953,0.00012,26.51903]
[1776336129307,36.13,74438.85,0.0,0.2953,0.00012,26.51903]
[1776336134560,36.13,74431.34,0.0,0.29436,0.00012,26.47735]
[1776336139565,36.13,74433.99,0.0,0.29469,0.00012,26.49167]
[1776336144570,36.13,74434.09,0.0,0.29469,0.00012,26.49192]
[1776336147299,36.13,74429.97,0.0,0.29418,0.00012,26.46916]
[1776336149334,36.13,74429.97,0.0,0.29418,0.00012,26.4691]
[1776336155582,36.13,74430.76,0.0,0.29425,0.00012,26.47005]
[1776336160587,36.13,74427.53,0.0,0.29384,0.00012,26.45205]
[1776336165912,36.13,74426.93,0.0,0.29377,0.00012,26.44864]
[1776336170397,36.13,74426.79,0.0,0.29375,0.00012,26.44781]
[1776336170475,36.13,74426.79,0.0,0.29375,0.00012,26.44779]
[1776336175602,36.12,74427.51,0.0,0.29383,0.00012,26.45163]
[1776336181099,36.12,74425.32,0.0,0.29356,0.00012,26.43947]
[1776336186613,36.12,74423.93,0.0,0.29339,0.00012,26.43176]
[1776336191617,36.12,74423.46,0.0,0.29333,0.00012,26.42911]
[1776336191981,36.12,74423.46,0.0,0.29333,0.00012,26.42911]
[1776336191989,36.12,74423.46,0.0,0.29333,0.00012,26.42911]
[1776336192618,36.12,74423.24,0.0,0.2933,0.00012,26.42793]
[1776336194016,36.12,74423.16,0.0,0.29329,0.00012,26.42749]
[1776336194620,36.12,74424.28,0.0,0.29343,0.00012,26.43367]
[1776336199628,36.13,74426.88,0.0,0.29376,0.00012,26.4483]
[1776336202708,36.13,74434.24,0.0,0.29469,0.00012,26.48968]
[1776336202782,36.13,74434.24,0.0,0.29469,0.00012,26.48968]
[1776336202845,36.13,74434.24,0.0,0.29469,0.00012,26.48968]
[1776336203632,36.13,74434.83,0.0,0.29477,0.00012,26.4932]
[1776336204184,36.13,74434.83,0.0,0.29477,0.00012,26.4932]
[1776336204634,36.13,74434.57,0.0,0.29475,0.00012,26.492]
[1776336209639,36.14,74433.62,0.0,0.29466,0.00012,26.48803]
[1776336215573,36.14,74433.59,0.0,0.29467,0.00012,26.48634]
[1776336220609,36.15,74433.08,0.0,0.29464,0.00012,26.48484]
[1776336225609,36.15,74433.66,0.0,0.29474,0.00012,26.489]
[1776336230988,36.16,74440.72,0.0,0.29565,0.00012,26.52908]
[1776336236667,36.16,74442.1,0.0,0.29585,0.00012,26.53787]
[1776336238626,36.17,74441.37,0.0,0.29576,0.00012,26.53408]
[1776336243576,36.17,74436.06,0.0,0.29512,0.00012,26.50575]
[1776336243953,36.17,74436.06,0.0,0.29512,0.00012,26.50575]
[1776336244153,36.17,74436.06,0.0,0.29512,0.00012,26.50575]
[1776336244181,36.17,74436.06,0.0,0.29512,0.00012,26.50575]
[1776336244510,36.17,74436.06,0.0,0.29512,0.00012,26.50576]
[1776336244850,36.17,74436.06,0.0,0.29512,0.00012,26.50576]
[1776336245284,36.17,74436.06,0.0,0.29512,0.00012,26.50576]
[1776336246678,36.17,74419.07,0.0,0.29301,0.00012,26.41203]
[1776336251683,36.17,74424.61,0.0,0.2937,0.00012,26.44266]
[1776336252945,36.17,74424.61,0.0,0.2937,0.00012,26.44263]
[1776336253157,36.17,74424.61,0.0,0.2937,0.00012,26.44263]
[1776336253187,36.17,74424.61,0.0,0.2937,0.00012,26.44263]
[1776336253247,36.17,74424.61,0.0,0.2937,0.00012,26.44263]
[1776336253277,36.17,74424.61,0.0,0.2937,0.00012,26.44263]
[1776336253307,36.17,74424.61,0.0,0.2937,0.00012,26.44263]
[1776336253408,36.17,74424.61,0.0,0.2937,0.00012,26.44259]
[1776336254971,36.17,74426.8,0.0,0.29397,0.00012,26.45463]
[1776336255061,36.17,74426.8,0.0,0.29397,0.00012,26.4546]
[1776336260620,36.17,74427.62,0.0,0.29407,0.00012,26.45898]
[1776336262625,36.17,74429.46,0.0,0.2943,0.00012,26.46933]
[1776336262678,36.17,74429.46,0.0,0.29431,0.00012,26.4696]
[1776336263096,36.17,74429.46,0.0,0.29431,0.00012,26.4696]
[1776336263195,36.17,74429.46,0.0,0.29431,0.00012,26.46955]
[1776336268700,36.17,74419.99,0.0,0.29314,0.00012,26.41743]
[1776336272484,36.17,74420.37,0.0,0.29316,0.00012,26.41641]
[1776336272549,36.17,74420.37,0.0,0.29316,0.00012,26.41641]
[1776336272558,36.17,74420.37,0.0,0.29316,0.00012,26.41641]
[1776336272650,36.17,74420.37,0.0,0.29316,0.00012,26.41641]
[1776336272687,36.17,74420.37,0.0,0.29316,0.00012,26.4164]
[1776336273303,36.17,74420.37,0.0,0.29316,0.00012,26.4164]
[1776336274299,36.17,74420.37,0.0,0.29316,0.00012,26.4164]
[1776336279379,36.17,74420.37,0.0,0.29317,0.00012,26.41658]
[1776336281712,36.17,74411.4,0.0,0.29206,0.00012,26.36698]
[1776336283438,36.17,74411.4,0.0,0.29206,0.00012,26.36702]
[1776336283526,36.17,74411.4,0.0,0.29206,0.00012,26.36705]
[1776336288719,36.17,74414.35,0.0,0.29243,0.00012,26.38358]
[1776336293724,36.17,74415.05,0.0,0.29252,0.00012,26.38757]
[1776336298886,36.17,74420.49,0.0,0.2932,0.00012,26.41803]
[1776336299719,36.17,74420.49,0.0,0.2932,0.00012,26.41803]
[1776336299730,36.17,74420.65,0.0,0.29322,0.00012,26.41895]
[1776336299733,36.17,74420.65,0.0,0.29322,0.00012,26.41895]
[1776336299764,36.17,74420.65,0.0,0.29322,0.00012,26.41895]
[1776336299793,36.17,74420.65,0.0,0.29322,0.00012,26.41895]
[1776336299823,36.17,74420.65,0.0,0.29322,0.00012,26.41895]
[1776336300731,36.17,74420.54,0.0,0.29321,0.00012,26.4183]
[1776336301756,36.17,74420.53,0.0,0.29321,0.00012,26.41827]
[1776336302733,36.17,74420.53,0.0,0.29321,0.00012,26.41825]
[1776336307766,36.17,74419.1,0.0,0.29303,0.00012,26.41032]
[1776336313744,36.18,74423.36,0.0,0.29359,0.00012,26.43508]
[1776336319546,36.19,74424.52,0.0,0.29377,0.00012,26.44321]
[1776336324754,36.19,74425.58,0.0,0.29394,0.00012,26.45047]
[1776336330765,36.2,74422.3,0.0,0.29356,0.00012,26.43366]
[1776336336771,36.2,74421.52,0.0,0.29347,0.00012,26.42735]
[1776336341776,36.21,74419.66,0.0,0.29327,0.00012,26.41806]
[1776336347782,36.21,74419.49,0.0,0.29327,0.00012,26.41826]
[1776336352787,36.22,74420.31,0.0,0.2934,0.00012,26.42368]
[1776336357792,36.22,74420.95,0.0,0.2935,0.00012,26.42814]
[1776336363459,36.22,74421.34,0.0,0.29357,0.00012,26.43116]
[1776336368703,36.22,74416.39,0.0,0.29295,0.00012,26.40378]
[1776336368803,36.22,74415.37,0.0,0.29283,0.00012,26.39817]
[1776336373456,36.22,74409.51,0.0,0.2921,0.00012,26.36579]
[1776336373562,36.22,74409.51,0.0,0.2921,0.00012,26.36579]
[1776336376869,36.23,74403.76,0.0,0.2914,0.00012,26.33404]
[1776336377713,36.23,74403.76,0.0,0.2914,0.00012,26.3341]
[1776336381440,36.23,74401.08,0.0,0.29107,0.00012,26.31942]
[1776336386778,36.23,74408.58,0.0,0.29201,0.00012,26.36132]
[1776336391801,36.23,74411.62,0.0,0.29238,0.00012,26.37822]
[1776336392650,36.23,74411.62,0.0,0.29237,0.00012,26.37513]
[1776336398833,36.23,74401.88,0.0,0.29117,0.00012,26.3214]
[1776336401311,36.23,74401.47,0.0,0.29112,0.00012,26.31927]
[1776336401344,36.23,74401.47,0.0,0.29112,0.00012,26.31933]
[1776336406841,36.23,74404.54,0.0,0.29151,0.00012,26.3367]
[1776336411845,36.23,74403.78,0.0,0.29142,0.00012,26.33272]
[1776336416850,36.23,74402.95,0.0,0.29133,0.00012,26.32838]
[1776336418120,36.23,74402.89,0.0,0.29132,0.00012,26.32808]
[1776336418221,36.23,74402.89,0.0,0.29132,0.00012,26.32813]
[1776336419743,36.23,74402.89,0.0,0.29132,0.00012,26.32813]
[1776336424858,36.24,74406.96,0.0,0.29183,0.00012,26.351]
[1776336429863,36.24,74406.54,0.0,0.29178,0.00012,26.34885]
[1776336435316,36.24,74406.83,0.0,0.29182,0.00012,26.35065]
[1776336441876,36.24,74400.49,0.0,0.29105,0.00012,26.31585]
[1776336446882,36.24,74399.0,0.0,0.29088,0.00012,26.30792]
[1776336448296,36.24,74402.61,0.0,0.29132,0.00012,26.32804]
[1776336448398,36.24,74402.61,0.0,0.29132,0.00012,26.32804]
[1776336448522,36.24,74402.61,0.0,0.29132,0.00012,26.32804]
[1776336448655,36.24,74402.61,0.0,0.29132,0.00012,26.32804]
[1776336448735,36.24,74402.61,0.0,0.29132,0.00012,26.32804]
[1776336448802,36.24,74402.61,0.0,0.29132,0.00012,26.32807]
[1776336449925,36.24,74407.32,0.0,0.2919,0.00012,26.35426]
[1776336449973,36.24,74407.32,0.0,0.2919,0.00012,26.35426]
[1776336450133,36.24,74407.32,0.0,0.2919,0.00012,26.35426]
[1776336450468,36.24,74407.32,0.0,0.29191,0.00012,26.35433]
[1776336451898,36.24,74398.25,0.0,0.29077,0.00012,26.3009]
[1776336452081,36.24,74398.25,0.0,0.29077,0.00012,26.3009]
[1776336452899,36.24,74398.61,0.0,0.29082,0.00012,26.303]
[1776336453146,36.24,74398.61,0.0,0.29082,0.00012,26.303]
[1776336453900,36.24,74398.83,0.0,0.29085,0.00012,26.30426]
[1776336459906,36.24,74400.56,0.0,0.29107,0.00012,26.31432]
[1776336464910,36.24,74400.46,0.0,0.29106,0.00012,26.3141]
[1776336469915,36.25,74394.36,0.0,0.29032,0.00012,26.28056]
[1776336471810,36.25,74394.36,0.0,0.29033,0.00012,26.28066]
[1776336471875,36.25,74394.36,0.0,0.29033,0.00012,26.28066]
[1776336471917,36.25,74393.48,0.0,0.29022,0.00012,26.27582]
[1776336475214,36.25,74391.66,0.0,0.28999,0.00012,26.2653]
[1776336475818,36.25,74391.66,0.0,0.28998,0.00012,26.26508]
[1776336479299,36.24,74388.19,0.0,0.28954,0.00012,26.24508]
[1776336479322,36.24,74388.19,0.0,0.28954,0.00012,26.24508]
[1776336481500,36.24,74382.97,0.0,0.28889,0.00012,26.21552]
[1776336481709,36.24,74382.97,0.0,0.28889,0.00012,26.21552]
[1776336481925,36.24,74382.97,0.0,0.28889,0.00012,26.21535]
[1776336482665,36.24,74382.97,0.0,0.28889,0.00012,26.21535]
[1776336482816,36.24,74382.97,0.0,0.28888,0.00012,26.21519]
[1776336483657,36.24,74382.97,0.0,0.28888,0.00012,26.21519]
[1776336483717,36.24,74382.97,0.0,0.28888,0.00012,26.21508]
[1776336484031,36.24,74382.97,0.0,0.28888,0.00012,26.21508]
[1776336484189,36.24,74382.97,0.0,0.28888,0.00012,26.21508]
[1776336484356,36.24,74382.97,0.0,0.28888,0.00012,26.21508]
[1776336484396,36.24,74382.97,0.0,0.28888,0.00012,26.21508]
[1776336484930,36.24,74349.08,0.0,0.28473,0.00012,26.02389]
[1776336485708,36.24,74349.08,0.0,0.28473,0.00012,26.02389]
[1776336485735,36.24,74349.08,0.0,0.28473,0.00012,26.02389]
[1776336485862,36.24,74349.08,0.0,0.28473,0.00012,26.02389]
[1776336485832,36.24,74349.08,0.0,0.28473,0.00012,26.02389]
[1776336485978,36.24,74349.08,0.0,0.28473,0.00012,26.02389]
[1776336486062,36.24,74349.08,0.0,0.28473,0.00012,26.02389]
[1776336486502,36.24,74349.08,0.0,0.28473,0.00012,26.02389]
[1776336486599,36.24,74349.08,0.0,0.28473,0.00012,26.02388]
[1776336491793,36.24,74342.0,0.0,0.28386,0.00012,25.98376]
[1776336496918,36.24,74338.5,0.0,0.28344,0.00012,25.964]
[1776336496945,36.24,74340.13,0.0,0.28364,0.00012,25.9733]
[1776336497056,36.24,74340.13,0.0,0.28364,0.00012,25.9733]
[1776336497114,36.24,74340.13,0.0,0.28364,0.00012,25.9733]
[1776336498922,36.24,74340.78,0.0,0.28372,0.00012,25.97706]
[1776336498947,36.24,74342.5,0.0,0.28393,0.00012,25.98685]
[1776336503952,36.24,74343.26,0.0,0.28402,0.00012,25.99123]
[1776336504558,36.24,74343.26,0.0,0.28402,0.00012,25.99123]
[1776336504645,36.24,74343.26,0.0,0.28402,0.00012,25.99123]
[1776336504790,36.24,74343.26,0.0,0.28402,0.00012,25.99123]
[1776336504795,36.24,74343.26,0.0,0.28402,0.00012,25.99123]
[1776336504853,36.24,74343.26,0.0,0.28403,0.00012,25.99128]
[1776336504977,36.24,74343.26,0.0,0.28403,0.00012,25.99128]
[1776336504982,36.24,74343.26,0.0,0.28403,0.00012,25.99128]
[1776336505140,36.24,74343.26,0.0,0.28403,0.00012,25.99128]
[1776336505262,36.24,74343.26,0.0,0.28403,0.00012,25.99128]
[1776336505327,36.24,74343.26,0.0,0.28403,0.00012,25.99128]
[1776336505479,36.24,74343.26,0.0,0.28403,0.00012,25.99128]
[1776336505604,36.24,74343.26,0.0,0.28403,0.00012,25.99128]
[1776336505953,36.24,74327.82,0.0,0.28215,0.00012,25.90337]
[1776336506669,36.24,74327.82,0.0,0.28215,0.00012,25.90337]
[1776336506683,36.24,74327.82,0.0,0.28215,0.00012,25.90337]
[1776336506695,36.24,74327.82,0.0,0.28215,0.00012,25.90337]
[1776336506746,36.24,74327.82,0.0,0.28215,0.00012,25.90337]
[1776336506848,36.24,74327.82,0.0,0.28215,0.00012,25.90337]
[1776336508618,36.24,74320.17,0.0,0.28122,0.00012,25.85964]
[1776336509397,36.24,74320.17,0.0,0.28123,0.00012,25.8598]
[1776336509455,36.24,74320.17,0.0,0.28123,0.00012,25.8598]
[1776336509828,36.24,74320.17,0.0,0.28123,0.00012,25.8598]
[1776336509849,36.24,74320.17,0.0,0.28123,0.00012,25.85996]
[1776336513151,36.25,74317.72,0.0,0.28095,0.00012,25.84457]
[1776336513165,36.25,74317.72,0.0,0.28095,0.00012,25.84457]
[1776336513168,36.25,74317.72,0.0,0.28095,0.00012,25.84457]
[1776336513257,36.25,74317.72,0.0,0.28095,0.00012,25.84457]
[1776336513628,36.25,74317.72,0.0,0.28095,0.00012,25.84457]
[1776336513964,36.25,74332.41,0.0,0.28274,0.00012,25.92878]
[1776336514747,36.25,74332.41,0.0,0.28274,0.00012,25.92878]
[1776336514758,36.25,74332.41,0.0,0.28274,0.00012,25.92878]
[1776336514771,36.25,74332.41,0.0,0.28274,0.00012,25.92878]
[1776336514798,36.25,74332.41,0.0,0.28274,0.00012,25.92886]
[1776336515238,36.25,74332.41,0.0,0.28274,0.00012,25.92886]
[1776336515966,36.25,74332.51,0.0,0.28276,0.00012,25.9295]
[1776336520886,36.25,74332.89,0.0,0.28281,0.00012,25.93193]
[1776336521208,36.25,74332.9,0.0,0.28281,0.00012,25.93207]
[1776336521256,36.25,74332.9,0.0,0.28281,0.00012,25.93207]
[1776336521300,36.25,74332.9,0.0,0.28281,0.00012,25.93207]
[1776336521802,36.25,74332.9,0.0,0.28282,0.00012,25.9322]
[1776336523334,36.25,74333.98,0.0,0.28295,0.00012,25.93837]
[1776336523708,36.25,74333.98,0.0,0.28295,0.00012,25.93837]
[1776336523807,36.25,74333.98,0.0,0.28295,0.00012,25.93841]
[1776336528980,36.25,74336.0,0.0,0.2832,0.00012,25.95016]
[1776336533370,36.25,74338.33,0.0,0.28349,0.00012,25.96362]
[1776336533525,36.25,74338.33,0.0,0.28349,0.00012,25.96362]
[1776336533534,36.25,74338.33,0.0,0.28349,0.00012,25.96362]
[1776336533547,36.25,74338.33,0.0,0.28349,0.00012,25.96362]
[1776336533624,36.25,74338.33,0.0,0.28349,0.00012,25.96362]
[1776336533797,36.25,74338.33,0.0,0.28349,0.00012,25.96362]
[1776336533899,36.25,74338.33,0.0,0.28349,0.00012,25.96366]
[1776336535530,36.26,74338.64,0.0,0.28353,0.00012,25.96548]
[1776336535653,36.26,74338.64,0.0,0.28353,0.00012,25.96548]
[1776336535684,36.26,74338.64,0.0,0.28353,0.00012,25.96548]
[1776336535743,36.26,74338.64,0.0,0.28353,0.00012,25.96548]
[1776336535773,36.26,74338.64,0.0,0.28353,0.00012,25.96548]
[1776336535803,36.26,74338.64,0.0,0.28353,0.00012,25.96548]
[1776336535863,36.26,74338.64,0.0,0.28353,0.00012,25.96548]
[1776336535904,36.26,74338.64,0.0,0.28353,0.00012,25.96551]
[1776336537578,36.26,74340.37,0.0,0.28374,0.00012,25.97542]
[1776336537989,36.26,74339.99,0.0,0.2837,0.00012,25.97363]
[1776336542994,36.26,74354.34,0.0,0.28549,0.00012,26.05687]
[1776336544354,36.27,74354.34,0.0,0.2855,0.00012,26.05717]
[1776336544516,36.27,74354.34,0.0,0.2855,0.00012,26.05717]
[1776336544546,36.27,74354.34,0.0,0.2855,0.00012,26.05717]
[1776336544918,36.27,74354.34,0.0,0.28551,0.00012,26.05747]
[1776336545721,36.27,74354.34,0.0,0.28551,0.00012,26.05747]
[1776336545762,36.27,74354.34,0.0,0.28551,0.00012,26.05747]
[1776336545926,36.27,74354.34,0.0,0.28552,0.00012,26.0578]
[1776336547709,36.27,74354.34,0.0,0.28552,0.00012,26.05813]
[1776336547940,36.27,74354.34,0.0,0.28553,0.00012,26.05846]
[1776336552974,36.28,74349.82,0.0,0.28502,0.00012,26.03447]
[1776336558009,36.28,74350.03,0.0,0.28508,0.00012,26.03728]
[1776336561097,36.29,74346.39,0.0,0.28466,0.00012,26.0177]
[1776336562019,36.29,74343.64,0.0,0.28433,0.00012,26.00241]
[1776336564021,36.29,74326.5,0.0,0.28225,0.00012,25.90495]
[1776336564735,36.29,74326.5,0.0,0.28225,0.00012,25.90495]
[1776336564799,36.29,74326.5,0.0,0.28225,0.00012,25.90495]
[1776336564887,36.29,74326.5,0.0,0.28228,0.00012,25.90613]
[1776336566085,36.3,74326.5,0.0,0.28231,0.00012,25.90748]
[1776336566954,36.31,74326.5,0.0,0.28234,0.00012,25.90888]
[1776336569026,36.32,74310.71,0.0,0.28049,0.00012,25.8216]
[1776336574167,36.35,74310.78,0.0,0.28066,0.00012,25.82654]
[1776336580671,36.35,74314.59,0.0,0.28113,0.00012,25.84901]
[1776336582500,36.35,74314.75,0.0,0.28116,0.00012,25.85029]
[1776336582595,36.35,74314.75,0.0,0.28116,0.00012,25.85029]
[1776336582626,36.35,74314.75,0.0,0.28116,0.00012,25.85029]
[1776336584352,36.35,74321.21,0.0,0.28195,0.00012,25.8874]
[1776336584770,36.35,74321.21,0.0,0.28195,0.00012,25.88748]
[1776336586591,36.35,74323.64,0.0,0.28224,0.00012,25.90146]
[1776336590047,36.35,74311.57,0.0,0.28079,0.00012,25.83281]
[1776336595052,36.36,74311.14,0.0,0.28075,0.00012,25.83104]
[1776336600057,36.36,74311.76,0.0,0.28084,0.00012,25.83528]
[1776336605063,36.36,74313.31,0.0,0.28105,0.00012,25.84477]
[1776336610068,36.36,74314.22,0.0,0.28117,0.00012,25.85059]
[1776336615825,36.37,74320.34,0.0,0.28192,0.00012,25.88604]
[1776336617075,36.37,74332.74,0.0,0.28343,0.00012,25.95675]
[1776336623082,36.37,74345.54,0.0,0.28498,0.00012,26.02908]
[1776336628087,36.36,74348.48,0.0,0.28533,0.00012,26.04539]
[1776336633092,36.36,74348.97,0.0,0.28536,0.00012,26.04472]
[1776336638258,36.37,74350.2,0.0,0.28554,0.00012,26.0527]
[1776336638552,36.37,74350.2,0.0,0.28554,0.00012,26.0527]
[1776336638649,36.37,74350.2,0.0,0.28554,0.00012,26.0527]
[1776336638683,36.37,74350.2,0.0,0.28554,0.00012,26.0527]
[1776336638688,36.37,74350.2,0.0,0.28554,0.00012,26.0527]
[1776336638908,36.37,74350.2,0.0,0.28555,0.00012,26.053]
[1776336639238,36.37,74350.2,0.0,0.28555,0.00012,26.053]
[1776336639956,36.37,74350.2,0.0,0.28555,0.00012,26.05329]
[1776336641295,36.37,74342.9,0.0,0.28467,0.00012,26.01238]
[1776336641823,36.37,74342.9,0.0,0.28468,0.00012,26.01271]
[1776336647106,36.38,74337.09,0.0,0.28401,0.00012,25.98151]
[1776336653112,36.39,74337.41,0.0,0.2841,0.00012,25.98541]
[1776336658117,36.39,74339.1,0.0,0.28434,0.00012,25.99661]
[1776336663580,36.4,74340.03,0.0,0.28449,0.00012,26.00346]
[1776336665753,36.4,74343.46,0.0,0.28492,0.00012,26.02348]
[1776336665987,36.4,74343.46,0.0,0.28492,0.00012,26.02348]
[1776336666014,36.4,74343.46,0.0,0.28492,0.00012,26.02348]
[1776336666045,36.4,74343.46,0.0,0.28492,0.00012,26.02348]
[1776336666076,36.4,74343.46,0.0,0.28492,0.00012,26.02348]
[1776336666112,36.4,74343.46,0.0,0.28492,0.00012,26.02348]
[1776336666143,36.41,74345.98,0.0,0.28523,0.00012,26.03797]
[1776336666261,36.41,74345.98,0.0,0.28523,0.00012,26.03797]
[1776336667723,36.41,74345.98,0.0,0.28524,0.00012,26.03824]
[1776336668129,36.41,74349.38,0.0,0.28566,0.00012,26.05769]
[1776336668156,36.41,74349.38,0.0,0.28566,0.00012,26.05769]
[1776336673338,36.41,74343.31,0.0,0.28495,0.00012,26.02487]
[1776336678734,36.42,74350.2,0.0,0.28582,0.00012,26.06505]
[1776336684145,36.42,74351.98,0.0,0.28607,0.00012,26.07657]
[1776336689150,36.43,74356.32,0.0,0.28663,0.00012,26.10207]
[1776336694155,36.43,74361.32,0.0,0.28724,0.00012,26.12803]
[1776336699160,36.44,74361.42,0.0,0.28728,0.00012,26.12949]
[1776336704165,36.44,74361.95,0.0,0.28736,0.00012,26.13336]
[1776336709170,36.44,74364.78,0.0,0.28773,0.00012,26.15002]
[1776336714359,36.45,74356.99,0.0,0.28683,0.00012,26.10877]
[1776336714493,36.45,74356.99,0.0,0.28683,0.00012,26.10877]
[1776336718714,36.46,74351.89,0.0,0.28623,0.00012,26.08104]
[1776336719164,36.46,74351.89,0.0,0.28624,0.00012,26.08126]
[1776336724185,36.46,74356.86,0.0,0.28687,0.00012,26.11018]
[1776336727183,36.46,74356.88,0.0,0.28688,0.00012,26.11066]
[1776336727188,36.47,74358.24,0.0,0.28705,0.00012,26.1185]
[1776336727212,36.47,74358.24,0.0,0.28705,0.00012,26.1185]
[1776336728837,36.47,74358.68,0.0,0.28711,0.00012,26.12114]
[1776336728921,36.47,74358.68,0.0,0.28711,0.00012,26.12114]
[1776336734764,36.47,74362.6,0.0,0.28758,0.00012,26.14307]
[1776336740049,36.46,74358.77,0.0,0.28711,0.00012,26.12121]
[1776336745518,36.46,74359.89,0.0,0.28724,0.00012,26.12724]
[1776336750995,36.45,74368.01,0.0,0.28818,0.00012,26.17061]
[1776336756217,36.44,74372.65,0.0,0.28865,0.00012,26.19009]
[1776336756784,36.44,74372.65,0.0,0.28865,0.00012,26.19009]
[1776336756809,36.44,74372.65,0.0,0.28865,0.00012,26.19009]
[1776336756834,36.44,74372.65,0.0,0.28865,0.00012,26.19009]
[1776336756895,36.44,74372.65,0.0,0.28865,0.00012,26.19009]
[1776336756997,36.44,74372.65,0.0,0.28865,0.00012,26.19]
[1776336757731,36.44,74372.65,0.0,0.28865,0.00012,26.19]
[1776336757815,36.44,74372.65,0.0,0.28865,0.00012,26.1899]
[1776336763224,36.44,74370.89,0.0,0.28842,0.00012,26.17958]
[1776336768229,36.44,74370.84,0.0,0.28841,0.00012,26.17887]
[1776336768382,36.44,74370.84,0.0,0.28841,0.00012,26.17887]
[1776336768473,36.44,74370.84,0.0,0.28841,0.00012,26.17887]
[1776336768560,36.44,74370.84,0.0,0.28841,0.00012,26.17887]
[1776336769230,36.44,74369.26,0.0,0.28821,0.00012,26.16996]
[1776336775236,36.43,74368.1,0.0,0.28806,0.00012,26.16309]
[1776336780390,36.43,74369.62,0.0,0.28824,0.00012,26.17117]
[1776336786247,36.43,74367.69,0.0,0.28799,0.00012,26.15996]
[1776336791535,36.43,74367.71,0.0,0.28798,0.00012,26.15952]
[1776336794074,36.43,74368.24,0.0,0.28804,0.00012,26.16216]
[1776336794316,36.43,74368.24,0.0,0.28803,0.00012,26.16199]
[1776336794332,36.43,74368.24,0.0,0.28803,0.00012,26.16199]
[1776336794393,36.43,74368.24,0.0,0.28803,0.00012,26.16199]
[1776336795256,36.43,74375.55,0.0,0.28892,0.00012,26.20261]
[1776336796335,36.43,74375.44,0.0,0.28891,0.00012,26.20185]
[1776336796771,36.43,74375.44,0.0,0.28891,0.00012,26.20185]
[1776336796808,36.42,74375.44,0.0,0.2889,0.00012,26.20167]
[1776336802263,36.42,74373.19,0.0,0.28861,0.00012,26.18823]
[1776336807268,36.42,74367.25,0.0,0.28786,0.00012,26.15436]
[1776336812631,36.42,74369.18,0.0,0.28806,0.00012,26.16134]
[1776336818191,36.41,74374.14,0.0,0.28865,0.00012,26.18825]
[1776336822288,36.41,74384.99,0.0,0.28998,0.00012,26.24868]
[1776336826292,36.41,74396.18,0.0,0.29136,0.00012,26.31085]
[1776336826429,36.41,74396.18,0.0,0.29136,0.00012,26.31085]
[1776336826505,36.41,74396.18,0.0,0.29136,0.00012,26.31085]
[1776336827293,36.41,74398.46,0.0,0.29164,0.00012,26.32344]
[1776336828949,36.41,74399.52,0.0,0.29177,0.00012,26.32929]
[1776336829022,36.41,74399.52,0.0,0.29177,0.00012,26.32928]
[1776336834300,36.41,74405.74,0.0,0.29253,0.00012,26.36343]
[1776336837303,36.41,74396.28,0.0,0.29137,0.00012,26.31124]
[1776336842308,36.41,74388.82,0.0,0.29046,0.00012,26.27012]
[1776336847313,36.41,74386.27,0.0,0.29015,0.00012,26.25627]
[1776336852318,36.41,74391.77,0.0,0.29083,0.00012,26.28702]
[1776336857324,36.42,74383.34,0.0,0.2898,0.00012,26.24056]
[1776336859854,36.42,74383.08,0.0,0.28978,0.00012,26.23928]
[1776336859886,36.42,74383.08,0.0,0.28978,0.00012,26.23928]
[1776336861496,36.42,74384.22,0.0,0.28992,0.00012,26.24578]
[1776336861507,36.42,74384.22,0.0,0.28992,0.00012,26.24578]
[1776336862329,36.42,74385.21,0.0,0.29004,0.00012,26.25133]
[1776336868258,36.42,74384.52,0.0,0.28997,0.00012,26.24795]
[1776336873294,36.42,74384.48,0.0,0.28995,0.00012,26.24499]
[1776336878345,36.42,74382.27,0.0,0.28969,0.00012,26.23309]
[1776336883352,36.42,74386.63,0.0,0.29024,0.00012,26.25768]
[1776336888357,36.43,74386.79,0.0,0.29026,0.00012,26.25885]
[1776336893362,36.43,74385.4,0.0,0.2901,0.00012,26.25147]
[1776336899368,36.43,74384.76,0.0,0.29003,0.00012,26.24833]
[1776336904373,36.43,74383.58,0.0,0.2899,0.00012,26.24217]
[1776336909378,36.43,74383.38,0.0,0.28988,0.00012,26.24142]
[1776336914383,36.43,74383.39,0.0,0.28989,0.00012,26.24186]
[1776336918387,36.43,74394.52,0.0,0.29126,0.00012,26.30367]
[1776336923268,36.43,74396.8,0.0,0.29154,0.00012,26.31632]
[1776336923392,36.43,74397.51,0.0,0.29163,0.00012,26.32022]
[1776336924543,36.43,74398.29,0.0,0.29172,0.00012,26.32451]
[1776336924566,36.43,74398.29,0.0,0.29172,0.00012,26.32451]
[1776336924598,36.43,74398.29,0.0,0.29172,0.00012,26.32451]
[1776336924627,36.43,74398.29,0.0,0.29172,0.00012,26.32451]
[1776336924689,36.43,74398.29,0.0,0.29172,0.00012,26.32451]
[1776336924717,36.43,74398.29,0.0,0.29172,0.00012,26.32451]
[1776336925313,36.43,74398.29,0.0,0.29172,0.00012,26.32451]
[1776336925379,36.43,74398.29,0.0,0.29172,0.00012,26.32451]
[1776336930399,36.43,74399.21,0.0,0.29183,0.00012,26.32958]
[1776336932640,36.43,74399.25,0.0,0.29182,0.00012,26.32667]
[1776336932837,36.43,74399.25,0.0,0.29182,0.00012,26.32667]
[1776336932927,36.43,74399.25,0.0,0.29182,0.00012,26.32667]
[1776336933269,36.43,74399.25,0.0,0.29182,0.00012,26.32667]
[1776336934337,36.43,74399.25,0.0,0.29182,0.00012,26.32667]
[1776336934406,36.43,74405.58,0.0,0.2926,0.00012,26.36148]
[1776336934892,36.43,74405.58,0.0,0.2926,0.00012,26.36148]
[1776336934989,36.43,74405.58,0.0,0.2926,0.00012,26.36148]
[1776336935399,36.43,74405.58,0.0,0.2926,0.00012,26.36143]
[1776336935858,36.43,74405.58,0.0,0.2926,0.00012,26.36143]
[1776336936408,36.43,74415.19,0.0,0.29378,0.00012,26.41429]
[1776336936857,36.43,74415.19,0.0,0.29378,0.00012,26.41429]
[1776336936958,36.43,74415.19,0.0,0.29378,0.00012,26.41429]
[1776336936986,36.43,74415.19,0.0,0.29378,0.00012,26.41429]
[1776336937006,36.43,74415.19,0.0,0.29378,0.00012,26.41429]
[1776336937021,36.43,74415.19,0.0,0.29378,0.00012,26.41429]
[1776336937174,36.43,74415.19,0.0,0.29378,0.00012,26.41429]
[1776336937725,36.43,74415.19,0.0,0.29379,0.00012,26.41447]
[1776336938623,36.44,74415.19,0.0,0.29379,0.00012,26.41461]
[1776336938816,36.44,74415.19,0.0,0.29379,0.00012,26.41461]
[1776336939059,36.44,74415.19,0.0,0.29379,0.00012,26.41461]
[1776336939060,36.44,74415.19,0.0,0.29379,0.00012,26.41474]
[1776336940412,36.44,74438.02,0.0,0.29661,0.00012,26.53936]
[1776336940845,36.44,74438.02,0.0,0.29661,0.00012,26.53936]
[1776336941413,36.44,74437.21,0.0,0.29652,0.00012,26.53511]
[1776336946418,36.44,74438.95,0.0,0.29675,0.00012,26.5451]
[1776336951442,36.44,74438.93,0.0,0.29676,0.00012,26.54554]
[1776336954497,36.44,74428.59,0.0,0.29547,0.00012,26.4888]
[1776336961433,36.44,74425.71,0.0,0.29509,0.00012,26.47213]
[1776336966438,36.43,74424.93,0.0,0.29497,0.00012,26.46723]
[1776336970006,36.43,74425.6,0.0,0.29505,0.00012,26.47049]
[1776336970084,36.43,74425.6,0.0,0.29504,0.00012,26.47036]
[1776336975133,36.43,74420.83,0.0,0.29444,0.00012,26.44383]
[1776336978014,36.43,74419.84,0.0,0.29431,0.00012,26.43805]
[1776336978283,36.43,74419.84,0.0,0.29431,0.00012,26.43795]
[1776336979470,36.43,74419.21,0.0,0.29423,0.00012,26.43441]
[1776336979539,36.43,74419.21,0.0,0.29423,0.00012,26.43441]
[1776336981505,36.43,74418.57,0.0,0.29415,0.00012,26.43076]
[1776336981603,36.43,74418.57,0.0,0.29415,0.00012,26.43076]
[1776336982168,36.42,74418.57,0.0,0.29415,0.00012,26.43068]
[1776336985418,36.42,74413.26,0.0,0.29349,0.00012,26.40138]
[1776336985457,36.42,74407.75,0.0,0.29281,0.00012,26.37108]
[1776336990762,36.42,74407.72,0.0,0.2928,0.00012,26.37067]
[1776336991463,36.42,74409.5,0.0,0.293,0.00012,26.3773]
[1776336996468,36.42,74412.65,0.0,0.29338,0.00012,26.39431]
[1776337001473,36.42,74411.55,0.0,0.29324,0.00012,26.38798]
[1776337006479,36.42,74411.73,0.0,0.29325,0.00012,26.38864]
[1776337011484,36.42,74410.99,0.0,0.29315,0.00012,26.38424]
[1776337016489,36.42,74410.94,0.0,0.29314,0.00012,26.38375]
[1776337021494,36.42,74410.92,0.0,0.29313,0.00012,26.38337]
[1776337026508,36.41,74409.66,0.0,0.29297,0.00012,26.37621]
[1776337031513,36.41,74408.21,0.0,0.29279,0.00012,26.36804]
[1776337033265,36.41,74408.21,0.0,0.29279,0.00012,26.368]
[1776337033305,36.41,74408.21,0.0,0.29279,0.00012,26.368]
[1776337033329,36.41,74408.21,0.0,0.29279,0.00012,26.368]
[1776337033361,36.41,74408.21,0.0,0.29279,0.00012,26.368]
[1776337033376,36.41,74408.21,0.0,0.29279,0.00012,26.368]
[1776337033474,36.41,74408.21,0.0,0.29279,0.00012,26.36796]
[1776337039464,36.41,74403.37,0.0,0.29219,0.00012,26.34119]
[1776337044505,36.41,74403.55,0.0,0.29221,0.00012,26.34216]
[1776337045527,36.41,74392.28,0.0,0.29083,0.00012,26.2799]
[1776337050536,36.41,74392.41,0.0,0.29085,0.00012,26.28084]
[1776337052755,36.41,74391.64,0.0,0.29074,0.00012,26.27356]
[1776337053539,36.41,74392.66,0.0,0.29086,0.00012,26.27924]
[1776337054870,36.41,74396.6,0.0,0.29135,0.00012,26.30103]
[1776337055541,36.41,74402.13,0.0,0.29203,0.00012,26.33157]
[1776337060117,36.41,74403.58,0.0,0.2922,0.00012,26.3395]
[1776337060422,36.41,74403.58,0.0,0.2922,0.00012,26.33948]
[1776337063549,36.41,74384.16,0.0,0.28982,0.00012,26.23206]
[1776337063644,36.41,74384.16,0.0,0.28982,0.00012,26.23206]
[1776337063668,36.41,74384.16,0.0,0.28982,0.00012,26.23206]
[1776337064304,36.41,74384.16,0.0,0.28982,0.00012,26.23219]
[1776337064997,36.41,74384.16,0.0,0.28982,0.00012,26.23219]
[1776337065053,36.41,74384.16,0.0,0.28982,0.00012,26.23232]
[1776337066552,36.42,74373.76,0.0,0.28856,0.00012,26.17456]
[1776337071560,36.42,74374.79,0.0,0.2887,0.00012,26.18097]
[1776337076565,36.42,74374.78,0.0,0.28871,0.00012,26.1816]
[1776337081570,36.42,74364.63,0.0,0.28749,0.00012,26.12569]
[1776337086579,36.43,74362.12,0.0,0.28719,0.00012,26.11187]
[1776337091584,36.43,74364.58,0.0,0.28751,0.00012,26.12658]
[1776337096589,36.43,74366.51,0.0,0.28777,0.00012,26.13826]
[1776337101633,36.44,74372.47,0.0,0.28851,0.00012,26.17229]
[1776337106651,36.44,74380.75,0.0,0.28954,0.00012,26.21893]
[1776337112605,36.44,74381.82,0.0,0.28966,0.00012,26.22224]
[1776337117114,36.44,74382.57,0.0,0.28976,0.00012,26.22675]
[1776337118611,36.44,74371.99,0.0,0.28847,0.00012,26.16805]
[1776337119945,36.44,74365.85,0.0,0.28773,0.00012,26.13394]
[1776337119996,36.44,74365.85,0.0,0.28773,0.00012,26.13394]
[1776337120005,36.44,74365.85,0.0,0.28773,0.00012,26.13394]
[1776337120012,36.44,74365.85,0.0,0.28773,0.00012,26.13394]
[1776337125618,36.45,74365.59,0.0,0.28772,0.00012,26.13348]
[1776337127716,36.45,74364.17,0.0,0.28755,0.00012,26.12589]
[1776337132871,36.45,74364.17,0.0,0.28754,0.00012,26.1254]
[1776337136009,36.45,74353.79,0.0,0.28627,0.00012,26.06694]
[1776337142068,36.44,74359.11,0.0,0.2869,0.00012,26.09601]
[1776337143141,36.44,74359.11,0.0,0.2869,0.00012,26.09586]
[1776337143238,36.44,74359.11,0.0,0.2869,0.00012,26.09586]
[1776337148455,36.44,74358.52,0.0,0.28682,0.00012,26.0923]
[1776337151579,36.44,74358.52,0.0,0.28681,0.00012,26.09197]
[1776337151655,36.44,74352.0,0.0,0.28601,0.00012,26.05523]
[1776337151689,36.44,74352.0,0.0,0.28601,0.00012,26.05523]
[1776337151703,36.44,74352.0,0.0,0.28601,0.00012,26.05523]
[1776337151781,36.44,74352.0,0.0,0.28601,0.00012,26.05523]
[1776337151840,36.44,74352.0,0.0,0.28601,0.00012,26.05523]
[1776337152413,36.44,74352.0,0.0,0.28601,0.00012,26.05523]
[1776337152510,36.44,74352.0,0.0,0.28601,0.00012,26.05514]
[1776337156648,36.44,74343.0,0.0,0.28491,0.00012,26.00418]
[1776337162654,36.44,74339.13,0.0,0.28443,0.00012,25.98202]
[1776337167659,36.44,74338.37,0.0,0.28433,0.00012,25.9775]
[1776337172664,36.44,74337.3,0.0,0.28418,0.00012,25.96813]
[1776337177669,36.43,74336.85,0.0,0.28412,0.00012,25.96547]
[1776337182674,36.43,74328.76,0.0,0.28314,0.00012,25.91962]
[1776337187679,36.43,74330.04,0.0,0.2833,0.00012,25.92697]
[1776337192684,36.43,74332.28,0.0,0.28357,0.00012,25.93972]
[1776337197767,36.43,74337.63,0.0,0.28422,0.00012,25.96994]
[1776337202773,36.43,74344.33,0.0,0.28503,0.00012,26.00754]
[1776337205138,36.43,74344.02,0.0,0.28498,0.00012,26.00542]
[1776337205237,36.43,74344.02,0.0,0.28498,0.00012,26.00542]
[1776337205268,36.43,74344.02,0.0,0.28498,0.00012,26.00542]
[1776337206821,36.43,74353.16,0.0,0.28609,0.00012,26.05681]
[1776337210090,36.43,74351.73,0.0,0.28592,0.00012,26.04866]
[1776337210184,36.43,74351.73,0.0,0.28592,0.00012,26.04866]
[1776337210212,36.43,74351.73,0.0,0.28592,0.00012,26.04866]
[1776337210243,36.43,74351.73,0.0,0.28592,0.00012,26.04866]
[1776337210694,36.43,74351.73,0.0,0.28591,0.00012,26.04856]
[1776337215729,36.43,74343.85,0.0,0.28495,0.00012,26.00396]
[1776337217670,36.43,74343.85,0.0,0.28495,0.00012,26.00396]
[1776337217681,36.43,74343.85,0.0,0.28495,0.00012,26.00396]
[1776337217683,36.43,74343.85,0.0,0.28495,0.00012,26.00396]
[1776337217744,36.43,74343.85,0.0,0.28495,0.00012,26.00395]
[1776337221657,36.43,74349.62,0.0,0.28565,0.00012,26.03644]
[1776337224278,36.43,74350.43,0.0,0.28575,0.00012,26.04093]
[1776337225874,36.43,74350.36,0.0,0.28574,0.00012,26.04043]
[1776337225977,36.43,74350.36,0.0,0.28574,0.00012,26.04043]
[1776337226019,36.43,74350.36,0.0,0.28574,0.00012,26.04043]
[1776337226052,36.43,74350.36,0.0,0.28574,0.00012,26.04043]
[1776337227184,36.43,74350.36,0.0,0.28574,0.00012,26.04036]
[1776337227202,36.43,74350.36,0.0,0.28574,0.00012,26.04036]
[1776337227920,36.43,74350.36,0.0,0.28574,0.00012,26.04031]
[1776337228799,36.43,74342.16,0.0,0.28474,0.00012,25.99399]
[1776337228820,36.43,74342.16,0.0,0.28474,0.00012,25.99399]
[1776337230732,36.43,74342.16,0.0,0.28473,0.00012,25.99393]
[1776337230749,36.43,74342.16,0.0,0.28473,0.00012,25.99386]
[1776337234039,36.43,74350.87,0.0,0.28577,0.00012,26.0396]
[1776337234782,36.43,74350.87,0.0,0.28577,0.00012,26.03964]
[1776337235381,36.43,74350.87,0.0,0.28577,0.00012,26.03964]
[1776337235482,36.43,74350.87,0.0,0.28577,0.00012,26.03967]
[1776337240811,36.43,74352.84,0.0,0.28601,0.00012,26.0508]
[1776337245939,36.43,74352.87,0.0,0.286,0.00012,26.05046]
[1776337251841,36.42,74353.08,0.0,0.28602,0.00012,26.05106]
[1776337256846,36.42,74352.94,0.0,0.28599,0.00012,26.04975]
[1776337262852,36.42,74351.58,0.0,0.28581,0.00012,26.04151]
[1776337267857,36.42,74355.11,0.0,0.28623,0.00012,26.06106]
[1776337272862,36.42,74350.87,0.0,0.28571,0.00012,26.037]
[1776337278568,36.42,74342.77,0.0,0.28472,0.00012,25.99112]
[1776337283724,36.42,74338.62,0.0,0.28421,0.00012,25.96761]
[1776337288885,36.41,74338.73,0.0,0.28422,0.00012,25.96809]
[1776337294247,36.41,74345.99,0.0,0.28508,0.00012,26.0057]
[1776337299337,36.41,74353.43,0.0,0.28598,0.00012,26.0472]
[1776337305172,36.41,74354.18,0.0,0.28607,0.00012,26.05125]
[1776337310907,36.41,74352.88,0.0,0.28591,0.00012,26.04399]
[1776337316913,36.41,74347.23,0.0,0.28521,0.00012,26.01178]
[1776337322193,36.41,74348.01,0.0,0.2853,0.00012,26.01584]
[1776337327924,36.41,74349.28,0.0,0.28544,0.00012,26.02253]
[1776337332836,36.41,74350.71,0.0,0.28561,0.00012,26.03033]
[1776337332844,36.41,74350.71,0.0,0.28561,0.00012,26.03033]
[1776337332909,36.41,74350.71,0.0,0.28561,0.00012,26.03033]
[1776337332918,36.41,74350.71,0.0,0.28561,0.00012,26.03026]
[1776337335916,36.4,74351.17,0.0,0.28566,0.00012,26.03266]
[1776337335932,36.4,74331.92,0.0,0.28332,0.00012,25.92375]
[1776337335973,36.4,74331.92,0.0,0.28332,0.00012,25.92375]
[1776337337990,36.4,74331.92,0.0,0.28332,0.00012,25.92379]
[1776337338935,36.4,74323.59,0.0,0.28231,0.00012,25.87654]
[1776337340878,36.41,74323.59,0.0,0.28231,0.00012,25.8766]
[1776337340937,36.41,74328.69,0.0,0.28293,0.00012,25.90564]
[1776337341636,36.41,74328.69,0.0,0.28293,0.00012,25.90564]
[1776337341652,36.41,74328.69,0.0,0.28293,0.00012,25.90564]
[1776337341711,36.41,74328.69,0.0,0.28293,0.00012,25.90568]
[1776337342021,36.41,74328.69,0.0,0.28293,0.00012,25.90568]
[1776337342767,36.41,74328.69,0.0,0.28293,0.00012,25.90571]
[1776337345351,36.41,74329.79,0.0,0.28307,0.00012,25.91201]
[1776337345943,36.41,74329.21,0.0,0.283,0.00012,25.90877]
[1776337350948,36.41,74327.83,0.0,0.28283,0.00012,25.90111]
[1776337355953,36.41,74326.9,0.0,0.28271,0.00012,25.89288]
[1776337360958,36.41,74325.96,0.0,0.2826,0.00012,25.88781]
[1776337366964,36.41,74325.04,0.0,0.2825,0.00012,25.88289]
[1776337371969,36.41,74326.04,0.0,0.28262,0.00012,25.88884]
[1776337376974,36.41,74324.83,0.0,0.28248,0.00012,25.88224]
[1776337382980,36.41,74324.61,0.0,0.28246,0.00012,25.88134]
[1776337388074,36.41,74324.71,0.0,0.28248,0.00012,25.882]
[1776337388245,36.41,74324.71,0.0,0.28248,0.00012,25.882]
[1776337388392,36.41,74324.71,0.0,0.28248,0.00012,25.882]
[1776337388477,36.41,74324.71,0.0,0.28248,0.00012,25.882]
[1776337388715,36.41,74324.71,0.0,0.28248,0.00012,25.882]
[1776337388943,36.41,74324.71,0.0,0.28248,0.00012,25.88196]
[1776337389951,36.41,74342.18,0.0,0.2846,0.00012,25.98104]
[1776337394984,36.41,74338.35,0.0,0.28413,0.00012,25.95927]
[1776337397696,36.41,74344.55,0.0,0.28488,0.00012,25.99424]
[1776337404001,36.41,74348.25,0.0,0.28532,0.00012,26.01467]
[1776337409243,36.41,74349.28,0.0,0.28544,0.00012,26.02016]
[1776337414875,36.41,74351.56,0.0,0.28569,0.00012,26.02952]
[1776337421019,36.41,74350.96,0.0,0.28561,0.00012,26.02563]
[1776337426025,36.4,74353.03,0.0,0.28585,0.00012,26.03689]
[1776337431030,36.4,74346.22,0.0,0.28501,0.00012,25.99814]
[1776337437036,36.4,74348.23,0.0,0.28525,0.00012,26.00915]
[1776337442212,36.4,74350.42,0.0,0.28551,0.00012,26.02113]
[1776337445044,36.4,74366.59,0.0,0.28747,0.00012,26.11167]
[1776337448047,36.4,74376.55,0.0,0.28868,0.00012,26.16675]
[1776337453052,36.39,74377.59,0.0,0.28878,0.00012,26.17152]
[1776337458057,36.39,74373.76,0.0,0.2883,0.00012,26.14949]
[1776337462831,36.39,74373.32,0.0,0.28823,0.00012,26.14653]
[1776337462946,36.39,74373.32,0.0,0.28823,0.00012,26.14653]
[1776337463004,36.39,74373.32,0.0,0.28823,0.00012,26.14653]
[1776337463911,36.39,74371.54,0.0,0.28801,0.00012,26.13644]
[1776337463993,36.39,74371.54,0.0,0.28802,0.00012,26.13661]
[1776337465561,36.39,74375.84,0.0,0.28855,0.00012,26.1608]
[1776337465856,36.39,74375.84,0.0,0.28855,0.00012,26.16093]
[1776337471511,36.39,74375.84,0.0,0.28856,0.00012,26.16151]
[1776337473293,36.39,74387.68,0.0,0.29,0.00012,26.22451]
[1776337482083,36.39,74388.17,0.0,0.29008,0.00012,26.22802]
[1776337487088,36.4,74388.9,0.0,0.29018,0.00012,26.23246]
[1776337492093,36.4,74393.08,0.0,0.2907,0.00012,26.25596]
[1776337492605,36.4,74393.08,0.0,0.2907,0.00012,26.25596]
[1776337497849,36.4,74400.34,0.0,0.2916,0.00012,26.29639]
[1776337503104,36.4,74405.2,0.0,0.29219,0.00012,26.32316]
[1776337508109,36.4,74400.14,0.0,0.29157,0.00012,26.29523]
[1776337513114,36.4,74404.47,0.0,0.2921,0.00012,26.31918]
[1776337518119,36.4,74404.55,0.0,0.29211,0.00012,26.31964]
[1776337523124,36.4,74400.02,0.0,0.29156,0.00012,26.29461]
[1776337528129,36.4,74394.35,0.0,0.29086,0.00012,26.26344]
[1776337530573,36.4,74386.42,0.0,0.28989,0.00012,26.21959]
[1776337536137,36.4,74386.13,0.0,0.28985,0.00012,26.21547]
[1776337541142,36.4,74388.17,0.0,0.29011,0.00012,26.22719]
[1776337546147,36.41,74388.11,0.0,0.29012,0.00012,26.22727]
[1776337552089,36.41,74388.03,0.0,0.29012,0.00012,26.22731]
[1776337557159,36.41,74388.83,0.0,0.29022,0.00012,26.2321]
[1776337563166,36.41,74389.09,0.0,0.29027,0.00012,26.23403]
[1776337568170,36.41,74390.15,0.0,0.29041,0.00012,26.24029]
[1776337573302,36.41,74391.3,0.0,0.29055,0.00012,26.24694]
[1776337573775,36.41,74391.3,0.0,0.29055,0.00012,26.24694]
[1776337573889,36.41,74391.3,0.0,0.29055,0.00012,26.24694]
[1776337573946,36.41,74391.3,0.0,0.29055,0.00012,26.24694]
[1776337574067,36.41,74391.3,0.0,0.29055,0.00012,26.24694]
[1776337574151,36.41,74391.3,0.0,0.29056,0.00012,26.24699]
[1776337579181,36.41,74402.99,0.0,0.29199,0.00012,26.31168]
[1776337584186,36.41,74403.08,0.0,0.292,0.00012,26.31216]
[1776337589191,36.41,74403.1,0.0,0.29201,0.00012,26.31225]
[1776337595019,36.42,74404.23,0.0,0.29213,0.00012,26.31544]
[1776337600201,36.42,74391.1,0.0,0.29052,0.00012,26.24305]
[1776337606207,36.42,74390.7,0.0,0.29048,0.00012,26.24123]
[1776337611211,36.42,74396.15,0.0,0.29115,0.00012,26.27156]
[1776337616216,36.42,74397.14,0.0,0.29128,0.00012,26.27722]
[1776337621730,36.42,74398.24,0.0,0.29142,0.00012,26.2834]
[1776337627227,36.42,74401.17,0.0,0.29178,0.00012,26.29964]
[1776337632232,36.42,74402.41,0.0,0.29193,0.00012,26.30654]
[1776337636461,36.42,74402.46,0.0,0.29194,0.00012,26.30681]
[1776337636519,36.42,74402.46,0.0,0.29194,0.00012,26.30681]
[1776337636933,36.42,74402.46,0.0,0.29194,0.00012,26.30681]
[1776337637137,36.42,74402.46,0.0,0.29194,0.00012,26.30681]
[1776337638658,36.42,74402.46,0.0,0.29194,0.00012,26.30682]
[1776337638687,36.42,74402.46,0.0,0.29194,0.00012,26.30682]
[1776337638697,36.42,74402.46,0.0,0.29194,0.00012,26.30682]
[1776337639166,36.42,74402.46,0.0,0.29193,0.00012,26.30653]
[1776337641240,36.42,74389.71,0.0,0.29035,0.00012,26.23544]
[1776337643962,36.41,74389.71,0.0,0.29034,0.00012,26.23486]
[1776337648247,36.41,74364.17,0.0,0.2872,0.00012,26.09183]
[1776337653252,36.41,74365.9,0.0,0.28737,0.00012,26.09767]
[1776337658257,36.41,74366.61,0.0,0.28744,0.00012,26.10098]
[1776337660259,36.4,74379.61,0.0,0.28903,0.00012,26.1733]
[1776337665002,36.4,74381.89,0.0,0.28929,0.00012,26.18532]
[1776337670269,36.4,74376.45,0.0,0.2886,0.00012,26.1538]
[1776337676275,36.39,74377.37,0.0,0.28868,0.00012,26.15776]
[1776337681983,36.39,74376.28,0.0,0.28853,0.00012,26.15072]
[1776337687286,36.38,74367.54,0.0,0.28743,0.00012,26.10083]
[1776337692291,36.38,74365.21,0.0,0.28713,0.00012,26.08705]
[1776337697297,36.38,74363.95,0.0,0.28696,0.00012,26.07934]
[1776337702302,36.38,74363.26,0.0,0.28686,0.00012,26.07491]
[1776337707309,36.37,74362.76,0.0,0.28679,0.00012,26.07148]
[1776337712314,36.37,74365.71,0.0,0.28712,0.00012,26.08432]
[1776337718246,36.37,74365.89,0.0,0.28713,0.00012,26.08472]
[1776337723305,36.37,74361.16,0.0,0.28653,0.00012,26.05752]
[1776337728330,36.36,74361.28,0.0,0.28653,0.00012,26.05767]
[1776337733335,36.36,74363.22,0.0,0.28676,0.00012,26.06808]
[1776337738340,36.36,74367.28,0.0,0.28724,0.00012,26.09024]
[1776337743345,36.36,74362.67,0.0,0.28667,0.00012,26.06392]
[1776337748350,36.35,74361.34,0.0,0.28649,0.00012,26.05592]
[1776337753355,36.35,74361.53,0.0,0.28651,0.00012,26.05651]
[1776337758360,36.35,74361.15,0.0,0.28645,0.00012,26.05391]
[1776337763365,36.35,74361.52,0.0,0.28648,0.00012,26.05548]
[1776337768370,36.35,74361.21,0.0,0.28643,0.00012,26.05328]
[1776337771156,36.35,74361.19,0.0,0.28643,0.00012,26.053]
[1776337771656,36.35,74361.19,0.0,0.28641,0.00012,26.04978]
[1776337771726,36.35,74361.19,0.0,0.28641,0.00012,26.04978]
[1776337771806,36.35,74361.19,0.0,0.28641,0.00012,26.04978]
[1776337771864,36.35,74361.19,0.0,0.28641,0.00012,26.04978]
[1776337771892,36.35,74361.19,0.0,0.28641,0.00012,26.04978]
[1776337771923,36.35,74361.19,0.0,0.28641,0.00012,26.04978]
[1776337771954,36.35,74361.19,0.0,0.28641,0.00012,26.04978]
[1776337771993,36.35,74361.19,0.0,0.2864,0.00012,26.04969]
[1776337773460,36.35,74361.19,0.0,0.2864,0.00012,26.04965]
[1776337773471,36.35,74361.19,0.0,0.2864,0.00012,26.04965]
[1776337774376,36.35,74347.25,0.0,0.2847,0.00012,25.97089]
[1776337775474,36.35,74343.63,0.0,0.28426,0.00012,25.95042]
[1776337776812,36.35,74344.63,0.0,0.28438,0.00012,25.95606]
[1776337777312,36.35,74344.63,0.0,0.28438,0.00012,25.95606]
[1776337782384,36.35,74340.6,0.0,0.28389,0.00012,25.93324]
[1776337788141,36.35,74341.45,0.0,0.284,0.00012,25.93814]
[1776337794396,36.35,74343.57,0.0,0.28425,0.00012,25.95017]
[1776337799401,36.35,74344.23,0.0,0.28433,0.00012,25.9539]
[1776337804406,36.35,74342.69,0.0,0.28415,0.00012,25.94518]
[1776337809411,36.35,74342.11,0.0,0.28408,0.00012,25.94195]
[1776337814416,36.35,74344.3,0.0,0.28434,0.00012,25.95436]
[1776337819422,36.35,74344.48,0.0,0.28437,0.00012,25.95538]
[1776337825428,36.35,74344.74,0.0,0.2844,0.00012,25.95681]
[1776337827300,36.35,74344.74,0.0,0.2844,0.00012,25.9568]
[1776337827393,36.35,74344.74,0.0,0.2844,0.00012,25.9568]
[1776337827519,36.35,74345.1,0.0,0.28444,0.00012,25.95882]
[1776337827555,36.35,74345.1,0.0,0.28444,0.00012,25.95882]
[1776337828147,36.35,74345.1,0.0,0.28444,0.00012,25.95881]
[1776337829675,36.35,74345.1,0.0,0.28444,0.00012,25.95881]
[1776337829685,36.35,74345.1,0.0,0.28444,0.00012,25.95881]
[1776337829694,36.35,74345.1,0.0,0.28444,0.00012,25.95881]
[1776337830339,36.35,74345.1,0.0,0.28444,0.00012,25.95886]
[1776337833436,36.35,74326.24,0.0,0.28213,0.00012,25.84875]
[1776337838440,36.35,74328.21,0.0,0.28238,0.00012,25.86042]
[1776337843445,36.35,74325.96,0.0,0.28212,0.00012,25.84804]
[1776337848329,36.35,74323.77,0.0,0.28186,0.00012,25.83594]
[1776337848400,36.35,74323.77,0.0,0.28186,0.00012,25.83594]
[1776337848450,36.35,74325.12,0.0,0.28203,0.00012,25.84376]
[1776337852606,36.35,74333.34,0.0,0.28303,0.00012,25.89089]
[1776337852661,36.35,74333.34,0.0,0.28303,0.00012,25.89089]
[1776337852703,36.35,74333.34,0.0,0.28303,0.00012,25.89089]
[1776337853455,36.35,74334.45,0.0,0.28317,0.00012,25.89726]
[1776337854764,36.35,74334.45,0.0,0.28317,0.00012,25.89729]
[1776337855457,36.35,74336.42,0.0,0.28341,0.00012,25.90855]
[1776337860462,36.35,74342.81,0.0,0.28419,0.00012,25.94493]
[1776337865471,36.35,74348.09,0.0,0.28483,0.00012,25.97471]
[1776337869319,36.35,74349.86,0.0,0.28505,0.00012,25.98461]
[1776337869487,36.35,74349.88,0.0,0.28505,0.00012,25.98466]
[1776337869535,36.35,74349.88,0.0,0.28505,0.00012,25.98466]
[1776337869549,36.35,74349.88,0.0,0.28505,0.00012,25.98466]
[1776337869608,36.35,74349.88,0.0,0.28505,0.00012,25.98466]
[1776337870476,36.35,74349.17,0.0,0.28496,0.00012,25.98066]
[1776337871110,36.35,74349.17,0.0,0.28496,0.00012,25.98066]
[1776337871131,36.35,74349.17,0.0,0.28496,0.00012,25.98066]
[1776337871231,36.35,74349.17,0.0,0.28496,0.00012,25.98066]
[1776337871291,36.35,74349.17,0.0,0.28496,0.00012,25.98066]
[1776337871477,36.35,74348.89,0.0,0.28493,0.00012,25.97903]
[1776337876482,36.35,74358.4,0.0,0.28609,0.00012,26.03262]
[1776337882488,36.35,74361.56,0.0,0.28647,0.00012,26.05018]
[1776337887493,36.35,74362.35,0.0,0.28656,0.00012,26.05436]
[1776337889495,36.35,74352.38,0.0,0.28534,0.00012,25.99808]
[1776337893538,36.35,74352.38,0.0,0.28532,0.00012,25.99479]
[1776337893582,36.35,74352.38,0.0,0.28532,0.00012,25.99479]
[1776337893640,36.35,74352.38,0.0,0.28532,0.00012,25.99479]
[1776337894500,36.35,74347.19,0.0,0.28468,0.00012,25.96538]
[1776337895556,36.35,74344.2,0.0,0.28432,0.00012,25.94846]
[1776337895564,36.35,74344.2,0.0,0.28432,0.00012,25.94846]
[1776337896114,36.35,74344.2,0.0,0.28432,0.00012,25.94846]
[1776337897593,36.35,74344.2,0.0,0.28432,0.00012,25.94846]
[1776337898504,36.35,74344.13,0.0,0.28431,0.00012,25.94807]
[1776337898775,36.35,74344.13,0.0,0.28431,0.00012,25.94807]
[1776337899652,36.35,74343.57,0.0,0.28424,0.00012,25.94488]
[1776337900507,36.35,74344.15,0.0,0.28431,0.00012,25.94819]
[1776337901675,36.35,74347.02,0.0,0.28466,0.00012,25.96442]
[1776337901845,36.35,74347.02,0.0,0.28466,0.00012,25.96442]
[1776337901876,36.35,74347.02,0.0,0.28466,0.00012,25.96442]
[1776337901907,36.35,74347.02,0.0,0.28466,0.00012,25.96442]
[1776337902008,36.35,74347.02,0.0,0.28466,0.00012,25.9644]
[1776337902788,36.35,74347.02,0.0,0.28466,0.00012,25.9644]
[1776337902854,36.35,74347.02,0.0,0.28466,0.00012,25.9644]
[1776337903398,36.35,74347.02,0.0,0.28466,0.00012,25.9644]
[1776337903409,36.35,74347.02,0.0,0.28466,0.00012,25.9644]
[1776337903499,36.35,74347.02,0.0,0.28466,0.00012,25.96438]
[1776337909024,36.35,74347.68,0.0,0.28474,0.00012,25.96799]
[1776337910410,36.35,74347.68,0.0,0.28474,0.00012,25.96798]
[1776337910482,36.35,74347.68,0.0,0.28474,0.00012,25.96796]
[1776337910524,36.35,74347.68,0.0,0.28474,0.00012,25.96796]
[1776337910532,36.35,74347.68,0.0,0.28474,0.00012,25.96796]
[1776337911519,36.35,74348.02,0.0,0.28478,0.00012,25.96989]
[1776337913406,36.35,74348.02,0.0,0.28478,0.00012,25.96986]
[1776337913521,36.35,74354.86,0.0,0.28561,0.00012,26.00845]
[1776337913526,36.35,74354.86,0.0,0.28561,0.00012,26.00845]
[1776337913591,36.35,74354.86,0.0,0.28561,0.00012,26.00845]
[1776337913815,36.35,74354.86,0.0,0.28561,0.00012,26.00845]
[1776337914522,36.35,74357.85,0.0,0.28598,0.00012,26.02537]
[1776337914755,36.35,74357.85,0.0,0.28598,0.00012,26.02537]
[1776337915738,36.35,74361.88,0.0,0.28647,0.00012,26.04805]
[1776337915934,36.35,74361.88,0.0,0.28647,0.00012,26.04805]
[1776337916001,36.35,74361.88,0.0,0.28647,0.00012,26.04805]
[1776337916660,36.35,74361.88,0.0,0.28647,0.00012,26.04805]
[1776337917951,36.35,74366.6,0.0,0.28705,0.00012,26.07461]
[1776337918255,36.35,74366.6,0.0,0.28705,0.00012,26.0746]
[1776337923531,36.35,74370.31,0.0,0.2875,0.00012,26.09527]
[1776337929537,36.35,74370.47,0.0,0.28751,0.00012,26.09601]
[1776337934542,36.35,74373.9,0.0,0.28793,0.00012,26.11502]
[1776337939547,36.35,74373.55,0.0,0.28788,0.00012,26.11284]
[1776337942350,36.35,74376.1,0.0,0.2882,0.00012,26.12748]
[1776337944329,36.35,74376.74,0.0,0.28829,0.00012,26.13138]
[1776337945281,36.35,74376.74,0.0,0.28829,0.00012,26.13156]
[1776337945289,36.35,74376.74,0.0,0.28829,0.00012,26.13156]
[1776337945900,36.35,74376.74,0.0,0.2883,0.00012,26.13173]
[1776337946372,36.35,74376.74,0.0,0.2883,0.00012,26.13173]
[1776337946846,36.35,74376.74,0.0,0.2883,0.00012,26.1319]
[1776337946858,36.35,74376.74,0.0,0.2883,0.00012,26.1319]
[1776337947656,36.35,74376.74,0.0,0.2883,0.00012,26.13208]
[1776337948394,36.35,74376.74,0.0,0.2883,0.00012,26.13208]
[1776337953490,36.36,74371.93,0.0,0.28772,0.00012,26.10302]
[1776337953649,36.36,74371.93,0.0,0.28772,0.00012,26.10322]
[1776337954578,36.36,74371.93,0.0,0.28773,0.00012,26.10343]
[1776337955563,36.36,74368.17,0.0,0.28727,0.00012,26.08253]
[1776337960568,36.36,74363.44,0.0,0.28672,0.00012,26.05716]
[1776337965573,36.37,74362.41,0.0,0.28663,0.00012,26.05261]
[1776337970578,36.37,74361.97,0.0,0.2866,0.00012,26.05136]
[1776337975583,36.38,74358.49,0.0,0.2862,0.00012,26.03307]
[1776337980645,36.38,74357.22,0.0,0.28608,0.00012,26.02729]
[1776337986593,36.39,74351.18,0.0,0.28538,0.00012,25.99484]
[1776337991598,36.4,74351.71,0.0,0.28548,0.00012,25.99935]
[1776337996603,36.4,74351.08,0.0,0.28544,0.00012,25.99721]
[1776337997394,36.4,74351.08,0.0,0.28544,0.00012,25.99721]
[1776337997611,36.4,74349.86,0.0,0.28529,0.00012,25.99063]
[1776337997730,36.4,74349.86,0.0,0.28529,0.00012,25.99063]
[1776337997769,36.4,74349.86,0.0,0.28529,0.00012,25.99063]
[1776337997827,36.4,74349.86,0.0,0.28529,0.00012,25.99063]
[1776337997840,36.4,74349.86,0.0,0.28529,0.00012,25.99063]
[1776337998010,36.4,74349.86,0.0,0.28529,0.00012,25.99063]
[1776337998090,36.4,74349.86,0.0,0.28529,0.00012,25.99063]
[1776337998111,36.4,74349.86,0.0,0.28529,0.00012,25.99063]
[1776337998294,36.4,74349.86,0.0,0.2853,0.00012,25.99093]
[1776338000381,36.4,74348.96,0.0,0.28519,0.00012,25.98583]
[1776338000445,36.4,74348.96,0.0,0.28519,0.00012,25.98583]
[1776338000465,36.4,74348.96,0.0,0.28519,0.00012,25.98583]
[1776338000607,36.4,74339.54,0.0,0.28404,0.00012,25.93254]
[1776338001037,36.4,74339.54,0.0,0.28404,0.00012,25.93254]
[1776338002294,36.4,74333.46,0.0,0.2833,0.00012,25.8981]
[1776338002346,36.4,74333.46,0.0,0.2833,0.00012,25.8981]
[1776338002488,36.4,74333.46,0.0,0.2833,0.00012,25.8981]
[1776338003347,36.4,74333.46,0.0,0.2833,0.00012,25.89813]
[1776338004347,36.41,74333.46,0.0,0.28331,0.00012,25.89816]
[1776338004374,36.41,74333.46,0.0,0.28331,0.00012,25.89818]
[1776338008016,36.41,74338.39,0.0,0.28391,0.00012,25.92617]
[1776338010018,36.41,74339.06,0.0,0.28399,0.00012,25.92997]
[1776338012330,36.41,74338.99,0.0,0.28396,0.00012,25.92644]
[1776338012430,36.41,74338.99,0.0,0.28396,0.00012,25.92644]
[1776338017495,36.41,74340.87,0.0,0.28419,0.00012,25.93707]
[1776338022634,36.4,74339.92,0.0,0.28407,0.00012,25.93162]
[1776338028640,36.4,74339.81,0.0,0.28406,0.00012,25.93101]
[1776338033645,36.4,74341.7,0.0,0.28429,0.00012,25.94167]
[1776338038650,36.4,74347.99,0.0,0.28505,0.00012,25.97708]
[1776338043655,36.4,74348.97,0.0,0.28516,0.00012,25.98237]
[1776338048660,36.4,74350.16,0.0,0.2853,0.00012,25.98884]
[1776338053781,36.4,74350.51,0.0,0.28534,0.00012,25.9905]
[1776338059662,36.4,74356.69,0.0,0.28608,0.00012,26.02488]
[1776338064676,36.4,74357.21,0.0,0.28614,0.00012,26.02732]
[1776338069681,36.4,74355.72,0.0,0.28595,0.00012,26.01857]
[1776338074686,36.39,74356.13,0.0,0.28597,0.00012,26.01731]
[1776338079691,36.39,74352.68,0.0,0.28554,0.00012,25.99752]
[1776338085697,36.39,74352.82,0.0,0.28555,0.00012,25.99792]
[1776338090702,36.39,74349.15,0.0,0.28509,0.00012,25.97694]
[1776338095708,36.39,74348.66,0.0,0.28503,0.00012,25.97403]
[1776338100713,36.39,74348.78,0.0,0.28504,0.00012,25.97447]
[1776338106719,36.39,74351.28,0.0,0.28534,0.00012,25.98835]
[1776338111724,36.39,74347.01,0.0,0.28481,0.00012,25.96406]
[1776338116761,36.39,74347.41,0.0,0.28486,0.00012,25.96619]
[1776338122503,36.39,74348.28,0.0,0.28496,0.00012,25.9709]
[1776338128673,36.38,74354.12,0.0,0.28566,0.00012,26.00353]
[1776338134394,36.38,74353.76,0.0,0.28559,0.00012,25.99798]
[1776338136432,36.38,74353.59,0.0,0.28557,0.00012,25.99693]
[1776338136462,36.38,74353.59,0.0,0.28557,0.00012,25.99693]
[1776338136554,36.38,74353.59,0.0,0.28557,0.00012,25.99693]
[1776338136653,36.38,74353.59,0.0,0.28557,0.00012,25.99687]
[1776338138925,36.38,74353.35,0.0,0.28554,0.00012,25.99536]
[1776338138977,36.38,74353.35,0.0,0.28554,0.00012,25.99536]
[1776338139140,36.38,74353.35,0.0,0.28554,0.00012,25.99536]
[1776338139317,36.38,74353.35,0.0,0.28554,0.00012,25.99536]
[1776338139615,36.38,74353.35,0.0,0.28553,0.00012,25.9953]
[1776338142715,36.38,74356.16,0.0,0.28588,0.00012,26.01115]
[1776338148047,36.38,74361.27,0.0,0.2865,0.00012,26.03965]
[1776338153765,36.38,74361.11,0.0,0.28647,0.00012,26.0385]
[1776338158951,36.38,74360.71,0.0,0.28642,0.00012,26.03602]
[1776338164776,36.38,74354.44,0.0,0.28564,0.00012,26.00033]
[1776338170781,36.37,74357.02,0.0,0.28595,0.00012,26.01445]
[1776338176724,36.37,74357.26,0.0,0.28597,0.00012,26.01544]
[1776338182793,36.37,74357.71,0.0,0.28602,0.00012,26.01777]
[1776338187798,36.37,74356.58,0.0,0.28588,0.00012,26.01119]
[1776338189954,36.37,74356.98,0.0,0.28592,0.00012,26.01333]
[1776338190634,36.37,74356.98,0.0,0.28592,0.00012,26.01326]
[1776338191535,36.37,74356.98,0.0,0.28592,0.00012,26.01326]
[1776338191561,36.37,74356.98,0.0,0.28592,0.00012,26.01326]
[1776338191803,36.37,74357.62,0.0,0.28598,0.00012,26.01366]
[1776338193805,36.37,74342.93,0.0,0.28419,0.00012,25.93064]
[1776338198813,36.37,74344.07,0.0,0.28432,0.00012,25.9371]
[1776338201664,36.37,74344.33,0.0,0.28436,0.00012,25.93854]
[1776338206574,36.37,74345.21,0.0,0.28446,0.00012,25.9435]
[1776338206782,36.37,74345.21,0.0,0.28446,0.00012,25.94349]
[1776338211826,36.37,74332.94,0.0,0.28297,0.00012,25.87405]
[1776338215894,36.37,74333.68,0.0,0.28307,0.00012,25.87844]
[1776338215924,36.37,74333.68,0.0,0.28307,0.00012,25.87844]
[1776338215943,36.37,74333.68,0.0,0.28307,0.00012,25.87844]
[1776338215972,36.37,74333.68,0.0,0.28307,0.00012,25.87844]
[1776338216006,36.37,74333.68,0.0,0.28307,0.00012,25.87844]
[1776338216033,36.37,74333.68,0.0,0.28307,0.00012,25.87844]
[1776338216816,36.37,74333.68,0.0,0.28307,0.00012,25.87846]
[1776338220834,36.37,74343.68,0.0,0.28428,0.00012,25.93521]
[1776338225422,36.37,74346.3,0.0,0.2846,0.00012,25.94998]
[1776338225838,36.37,74346.3,0.0,0.2846,0.00012,25.94994]
[1776338231845,36.37,74346.67,0.0,0.28464,0.00012,25.9519]
[1776338237851,36.37,74345.38,0.0,0.28448,0.00012,25.94454]
[1776338242129,36.37,74345.29,0.0,0.28447,0.00012,25.94401]
[1776338242222,36.37,74345.29,0.0,0.28447,0.00012,25.94401]
[1776338242347,36.37,74345.29,0.0,0.28447,0.00012,25.94401]
[1776338242711,36.37,74345.29,0.0,0.28447,0.00012,25.94401]
[1776338242856,36.37,74345.29,0.0,0.28447,0.00012,25.94399]
[1776338242975,36.37,74345.29,0.0,0.28447,0.00012,25.94399]
[1776338244858,36.37,74357.48,0.0,0.28596,0.00012,26.01286]
[1776338246860,36.37,74369.61,0.0,0.28744,0.00012,26.08089]
[1776338248308,36.37,74369.61,0.0,0.28744,0.00012,26.08081]
[1776338248683,36.37,74369.61,0.0,0.28744,0.00012,26.08073]
[1776338252064,36.37,74368.99,0.0,0.28734,0.00012,26.07386]
[1776338252866,36.37,74368.72,0.0,0.2873,0.00012,26.07224]
[1776338257871,36.36,74365.83,0.0,0.28694,0.00012,26.05545]
[1776338262876,36.36,74365.65,0.0,0.2869,0.00012,26.0539]
[1776338268387,36.36,74365.29,0.0,0.28685,0.00012,26.05138]
[1776338269337,36.36,74355.55,0.0,0.28565,0.00012,25.99642]
[1776338274888,36.36,74355.38,0.0,0.28562,0.00012,25.9952]
[1776338280894,36.36,74356.64,0.0,0.28577,0.00012,26.00198]
[1776338285899,36.36,74355.48,0.0,0.28562,0.00012,25.99514]
[1776338290904,36.36,74355.17,0.0,0.28558,0.00012,25.99318]
[1776338295909,36.35,74354.9,0.0,0.28554,0.00012,25.99137]
[1776338295958,36.35,74354.9,0.0,0.28554,0.00012,25.99137]
[1776338296020,36.35,74354.9,0.0,0.28554,0.00012,25.99137]
[1776338296910,36.35,74354.47,0.0,0.28549,0.00012,25.98888]
[1776338297159,36.35,74354.47,0.0,0.28549,0.00012,25.98888]
[1776338297914,36.35,74353.89,0.0,0.28541,0.00012,25.98556]
[1776338301918,36.35,74342.07,0.0,0.28397,0.00012,25.91869]
[1776338306923,36.35,74344.62,0.0,0.28428,0.00012,25.93319]
[1776338312933,36.35,74343.64,0.0,0.28415,0.00012,25.92455]
[1776338317938,36.35,74344.64,0.0,0.28427,0.00012,25.93025]
[1776338322944,36.35,74346.25,0.0,0.28447,0.00012,25.93939]
[1776338329764,36.35,74345.99,0.0,0.28443,0.00012,25.93785]
[1776338334956,36.35,74346.84,0.0,0.28454,0.00012,25.94268]
[1776338340962,36.35,74347.39,0.0,0.2846,0.00012,25.94576]
[1776338345967,36.35,74347.6,0.0,0.28463,0.00012,25.94689]
[1776338350697,36.35,74347.22,0.0,0.28458,0.00012,25.94472]
[1776338350728,36.35,74347.22,0.0,0.28458,0.00012,25.94472]
[1776338350741,36.35,74347.22,0.0,0.28458,0.00012,25.94472]
[1776338350782,36.35,74347.22,0.0,0.28458,0.00012,25.94472]
[1776338350842,36.35,74347.22,0.0,0.28458,0.00012,25.94471]
[1776338355905,36.35,74350.33,0.0,0.28496,0.00012,25.96223]
[1776338360982,36.35,74350.93,0.0,0.28503,0.00012,25.96545]
[1776338365536,36.35,74345.38,0.0,0.28435,0.00012,25.93404]
[1776338365916,36.35,74345.38,0.0,0.28435,0.00012,25.93406]
[1776338370994,36.35,74341.62,0.0,0.2839,0.00012,25.91286]
[1776338376252,36.35,74341.1,0.0,0.28382,0.00012,25.90689]
[1776338381968,36.35,74341.81,0.0,0.28391,0.00012,25.91105]
[1776338387008,36.36,74341.81,0.0,0.28391,0.00012,25.91121]
[1776338388012,36.36,74332.61,0.0,0.28279,0.00012,25.859]
[1776338393017,36.36,74334.27,0.0,0.283,0.00012,25.86878]
[1776338398022,36.36,74332.89,0.0,0.28284,0.00012,25.86125]
[1776338404027,36.36,74335.73,0.0,0.28319,0.00012,25.87774]
[1776338406029,36.36,74346.68,0.0,0.28453,0.00012,25.93988]
[1776338411034,36.36,74348.84,0.0,0.28479,0.00012,25.95201]
[1776338416039,36.36,74347.55,0.0,0.28463,0.00012,25.94464]
[1776338421044,36.36,74348.68,0.0,0.28477,0.00012,25.95099]
[1776338426049,36.36,74348.58,0.0,0.28475,0.00012,25.95037]
[1776338431054,36.36,74348.45,0.0,0.28472,0.00012,25.94643]
[1776338437060,36.36,74347.81,0.0,0.28464,0.00012,25.94272]
[1776338439340,36.36,74348.35,0.0,0.2847,0.00012,25.94573]
[1776338439457,36.36,74348.35,0.0,0.2847,0.00012,25.94573]
[1776338439510,36.36,74348.35,0.0,0.2847,0.00012,25.94573]
[1776338439525,36.36,74348.35,0.0,0.2847,0.00012,25.94573]
[1776338439535,36.36,74348.35,0.0,0.2847,0.00012,25.94572]
[1776338444811,36.36,74354.88,0.0,0.2855,0.00012,25.98247]
[1776338447071,36.36,74366.56,0.0,0.28692,0.00012,26.04806]
[1776338449813,36.36,74369.13,0.0,0.28723,0.00012,26.06228]
[1776338449890,36.36,74369.13,0.0,0.28723,0.00012,26.06228]
[1776338449991,36.36,74369.13,0.0,0.28723,0.00012,26.06228]
[1776338453786,36.36,74369.13,0.0,0.28723,0.00012,26.06241]
[1776338453911,36.36,74369.13,0.0,0.28723,0.00012,26.06241]
[1776338453971,36.36,74369.13,0.0,0.28723,0.00012,26.06241]
[1776338454040,36.36,74369.13,0.0,0.28724,0.00012,26.06254]
[1776338457602,36.36,74371.04,0.0,0.28747,0.00012,26.07312]
[1776338457613,36.36,74371.04,0.0,0.28746,0.00012,26.07299]
[1776338462801,36.35,74371.76,0.0,0.28754,0.00012,26.07651]
[1776338464214,36.35,74371.76,0.0,0.28754,0.00012,26.07633]
[1776338464757,36.35,74371.76,0.0,0.28754,0.00012,26.07628]
[1776338465301,36.35,74371.76,0.0,0.28754,0.00012,26.07628]
[1776338465382,36.35,74371.76,0.0,0.28754,0.00012,26.07628]
[1776338470732,36.35,74366.64,0.0,0.2869,0.00012,26.04739]
[1776338476084,36.35,74364.32,0.0,0.28662,0.00012,26.03423]
[1776338476100,36.35,74364.02,0.0,0.28658,0.00012,26.03252]
[1776338482106,36.35,74362.12,0.0,0.28634,0.00012,26.02147]
[1776338487111,36.35,74360.15,0.0,0.28609,0.00012,26.01002]
[1776338492365,36.34,74359.32,0.0,0.28595,0.00012,26.00138]
[1776338496121,36.34,74343.1,0.0,0.28397,0.00012,25.90967]
[1776338501505,36.35,74344.21,0.0,0.28411,0.00012,25.91602]
[1776338507131,36.35,74347.16,0.0,0.28447,0.00012,25.93279]
[1776338513137,36.35,74348.24,0.0,0.2846,0.00012,25.93886]
[1776338518142,36.35,74349.0,0.0,0.28469,0.00012,25.94313]
[1776338523147,36.34,74349.01,0.0,0.28469,0.00012,25.94315]
[1776338528152,36.34,74350.17,0.0,0.28483,0.00012,25.94967]
[1776338533157,36.34,74348.33,0.0,0.28461,0.00012,25.93923]
[1776338539163,36.34,74346.14,0.0,0.28434,0.00012,25.92684]
[1776338544168,36.34,74346.99,0.0,0.28444,0.00012,25.93171]
[1776338550159,36.35,74342.66,0.0,0.28392,0.00012,25.90725]
[1776338555179,36.35,74345.45,0.0,0.28424,0.00012,25.91998]
[1776338560184,36.35,74345.46,0.0,0.28424,0.00012,25.92013]
[1776338565189,36.35,74347.74,0.0,0.28452,0.00012,25.93309]
[1776338571195,36.35,74353.44,0.0,0.28522,0.00012,25.96515]
[1776338576200,36.34,74354.64,0.0,0.28536,0.00012,25.97176]
[1776338581205,36.34,74354.16,0.0,0.2853,0.00012,25.9689]
[1776338586209,36.34,74349.25,0.0,0.28469,0.00012,25.94103]
[1776338591214,36.34,74353.56,0.0,0.28522,0.00012,25.96528]
[1776338596219,36.34,74353.69,0.0,0.28523,0.00012,25.96591]
[1776338601224,36.34,74353.74,0.0,0.28523,0.00012,25.96602]
[1776338606229,36.34,74353.52,0.0,0.2852,0.00012,25.96464]
[1776338610263,36.34,74353.47,0.0,0.28519,0.00012,25.96423]
[1776338611235,36.34,74353.45,0.0,0.28517,0.00012,25.96096]
[1776338611879,36.34,74353.45,0.0,0.28517,0.00012,25.96096]
[1776338611980,36.34,74353.45,0.0,0.28517,0.00012,25.96094]
[1776338617241,36.34,74352.91,0.0,0.2851,0.00012,25.95779]
[1776338622536,36.34,74354.0,0.0,0.28523,0.00012,25.9638]
[1776338628252,36.34,74354.0,0.0,0.28523,0.00012,25.96365]
[1776338633257,36.34,74354.02,0.0,0.28523,0.00012,25.96358]
[1776338638262,36.34,74354.26,0.0,0.28526,0.00012,25.96483]
[1776338643342,36.34,74354.13,0.0,0.28524,0.00012,25.96397]
[1776338648563,36.34,74353.86,0.0,0.2852,0.00012,25.9623]
[1776338649028,36.34,74353.86,0.0,0.2852,0.00012,25.9623]
[1776338649075,36.34,74353.86,0.0,0.2852,0.00012,25.9623]
[1776338649081,36.34,74353.86,0.0,0.2852,0.00012,25.96227]
[1776338649809,36.34,74353.86,0.0,0.2852,0.00012,25.96227]
[1776338649958,36.34,74353.86,0.0,0.2852,0.00012,25.96227]
[1776338650149,36.34,74353.86,0.0,0.2852,0.00012,25.96224]
[1776338650834,36.34,74353.86,0.0,0.2852,0.00012,25.96224]
[1776338650936,36.34,74353.86,0.0,0.2852,0.00012,25.96218]
[1776338652276,36.34,74367.67,0.0,0.28689,0.00012,26.03993]
[1776338653648,36.34,74367.67,0.0,0.28688,0.00012,26.03979]
[1776338653701,36.34,74367.67,0.0,0.28688,0.00012,26.03979]
[1776338654277,36.33,74375.33,0.0,0.28782,0.00012,26.08268]
[1776338655068,36.33,74375.33,0.0,0.28782,0.00012,26.08268]
[1776338660539,36.33,74373.91,0.0,0.28763,0.00012,26.07394]
[1776338665619,36.33,74372.85,0.0,0.28748,0.00012,26.06739]
[1776338666242,36.33,74372.85,0.0,0.28748,0.00012,26.06739]
[1776338671299,36.33,74376.14,0.0,0.28785,0.00012,26.0819]
[1776338675808,36.32,74376.06,0.0,0.28783,0.00012,26.0809]
[1776338676304,36.32,74374.28,0.0,0.28761,0.00012,26.07078]
[1776338679307,36.32,74363.85,0.0,0.28632,0.00012,26.01188]
[1776338684312,36.32,74358.82,0.0,0.2857,0.00012,25.98323]
[1776338689317,36.32,74355.88,0.0,0.28533,0.00012,25.96645]
[1776338694322,36.32,74352.48,0.0,0.28492,0.00012,25.94713]
[1776338699327,36.32,74352.49,0.0,0.28492,0.00012,25.94717]
[1776338704332,36.32,74352.81,0.0,0.28495,0.00012,25.94893]
[1776338710029,36.32,74352.82,0.0,0.28496,0.00012,25.94896]
[1776338715343,36.32,74348.57,0.0,0.28444,0.00012,25.92491]
[1776338716922,36.32,74348.57,0.0,0.28444,0.00012,25.92493]
[1776338717038,36.32,74348.57,0.0,0.28444,0.00012,25.92493]
[1776338717345,36.32,74348.63,0.0,0.28445,0.00012,25.9253]
[1776338719984,36.32,74349.2,0.0,0.28451,0.00012,25.92853]
[1776338720060,36.32,74349.2,0.0,0.28451,0.00012,25.92851]
[1776338725238,36.32,74354.22,0.0,0.28513,0.00012,25.95685]
[1776338725469,36.32,74354.22,0.0,0.28513,0.00012,25.95682]
[1776338729357,36.32,74369.13,0.0,0.28695,0.00012,26.04069]
[1776338733361,36.32,74360.9,0.0,0.28591,0.00012,25.9909]
[1776338739239,36.32,74360.23,0.0,0.28583,0.00012,25.98689]
[1776338744377,36.31,74358.49,0.0,0.28561,0.00012,25.97683]
[1776338748472,36.31,74359.7,0.0,0.28575,0.00012,25.98352]
[1776338754387,36.31,74361.2,0.0,0.28593,0.00012,25.99172]
[1776338760393,36.31,74364.44,0.0,0.28632,0.00012,26.00963]
[1776338765398,36.31,74365.15,0.0,0.2864,0.00012,26.01331]
[1776338770403,36.31,74363.56,0.0,0.28619,0.00012,26.00403]
[1776338775408,36.31,74362.86,0.0,0.2861,0.00012,25.99982]
[1776338780412,36.31,74362.28,0.0,0.28602,0.00012,25.99624]
[1776338782365,36.31,74362.41,0.0,0.28604,0.00012,25.99695]
[1776338788420,36.31,74354.17,0.0,0.28503,0.00012,25.95025]
[1776338794426,36.31,74355.65,0.0,0.28519,0.00012,25.95542]
[1776338799431,36.31,74356.12,0.0,0.28524,0.00012,25.95798]
[1776338804436,36.3,74363.27,0.0,0.28612,0.00012,25.99821]
[1776338809441,36.3,74363.8,0.0,0.28617,0.00012,26.00089]
[1776338815447,36.3,74363.24,0.0,0.2861,0.00012,25.99741]
[1776338820471,36.3,74360.16,0.0,0.28572,0.00012,25.9798]
[1776338825476,36.3,74359.5,0.0,0.28563,0.00012,25.97587]
[1776338830480,36.3,74359.23,0.0,0.28559,0.00012,25.97419]
[1776338835485,36.3,74358.98,0.0,0.28556,0.00012,25.97264]
[1776338840490,36.3,74358.58,0.0,0.28551,0.00012,25.97026]
[1776338843950,36.3,74358.55,0.0,0.2855,0.00012,25.96998]
[1776338844023,36.3,74358.55,0.0,0.2855,0.00012,25.96998]
[1776338844494,36.3,74358.47,0.0,0.28549,0.00012,25.96952]
[1776338849499,36.3,74365.61,0.0,0.28636,0.00012,26.00952]
[1776338852049,36.3,74365.53,0.0,0.28633,0.00012,26.0058]
[1776338852375,36.3,74365.53,0.0,0.28633,0.00012,26.00574]
[1776338857507,36.3,74363.3,0.0,0.28605,0.00012,25.9929]
[1776338862515,36.29,74362.15,0.0,0.2859,0.00012,25.98621]
[1776338867520,36.29,74361.61,0.0,0.28583,0.00012,25.98298]
[1776338872525,36.29,74355.81,0.0,0.28512,0.00012,25.95003]
[1776338877530,36.29,74356.33,0.0,0.28518,0.00012,25.95296]
[1776338878490,36.29,74356.33,0.0,0.28518,0.00012,25.95296]
[1776338878531,36.29,74356.42,0.0,0.28519,0.00012,25.95345]
[1776338883822,36.29,74358.09,0.0,0.28539,0.00012,25.96277]
[1776338888542,36.29,74367.41,0.0,0.28653,0.00012,26.01511]
[1776338890665,36.29,74367.3,0.0,0.28651,0.00012,26.01435]
[1776338891551,36.29,74367.3,0.0,0.28651,0.00012,26.01429]
[1776338896557,36.29,74369.01,0.0,0.28671,0.00012,26.0236]
[1776338901562,36.29,74362.9,0.0,0.28596,0.00012,25.98882]
[1776338906567,36.29,74363.38,0.0,0.28601,0.00012,25.9913]
[1776338911572,36.29,74363.22,0.0,0.28597,0.00012,25.98705]
[1776338917236,36.28,74367.01,0.0,0.28642,0.00012,26.00809]
[1776338922585,36.28,74371.41,0.0,0.28695,0.00012,26.03243]
[1776338927590,36.28,74372.62,0.0,0.28709,0.00012,26.03876]
[1776338932595,36.28,74374.24,0.0,0.28728,0.00012,26.04741]
[1776338934040,36.28,74374.7,0.0,0.28733,0.00012,26.04993]
[1776338934597,36.28,74375.09,0.0,0.28738,0.00012,26.05203]
[1776338939087,36.28,74375.09,0.0,0.28738,0.00012,26.05185]
[1776338939152,36.28,74375.09,0.0,0.28738,0.00012,26.05205]
[1776338940604,36.28,74384.91,0.0,0.28859,0.00012,26.10733]
[1776338941453,36.28,74384.91,0.0,0.28859,0.00012,26.10733]
[1776338941499,36.28,74384.91,0.0,0.28859,0.00012,26.10733]
[1776338941509,36.28,74384.91,0.0,0.28859,0.00012,26.10733]
[1776338942088,36.28,74384.91,0.0,0.2886,0.00012,26.10752]
[1776338947210,36.28,74383.33,0.0,0.28843,0.00012,26.09964]
[1776338952616,36.29,74382.3,0.0,0.28833,0.00012,26.09513]
[1776338957621,36.29,74383.71,0.0,0.28853,0.00012,26.10402]
[1776338962626,36.3,74384.59,0.0,0.28866,0.00012,26.10989]
[1776338968080,36.3,74392.19,0.0,0.28961,0.00012,26.15312]
[1776338972561,36.3,74395.37,0.0,0.29,0.00012,26.16828]
[1776338972636,36.3,74395.83,0.0,0.29006,0.00012,26.17098]
[1776338972691,36.3,74395.83,0.0,0.29006,0.00012,26.17098]
[1776338972703,36.3,74395.83,0.0,0.29006,0.00012,26.17098]
[1776338973361,36.3,74395.83,0.0,0.29006,0.00012,26.1711]
[1776338976048,36.3,74399.56,0.0,0.29053,0.00012,26.19208]
[1776338976162,36.3,74399.56,0.0,0.29053,0.00012,26.19208]
[1776338976221,36.3,74399.56,0.0,0.29053,0.00012,26.19208]
[1776338976350,36.31,74399.56,0.0,0.29053,0.00012,26.19216]
[1776338981645,36.31,74408.29,0.0,0.29161,0.00012,26.24095]
[1776338986194,36.31,74411.1,0.0,0.29197,0.00012,26.25668]
[1776338986280,36.31,74411.1,0.0,0.29197,0.00012,26.25673]
[1776338991655,36.31,74418.37,0.0,0.29287,0.00012,26.29694]
[1776338993866,36.31,74420.85,0.0,0.29318,0.00012,26.31063]
[1776338994018,36.31,74420.85,0.0,0.29318,0.00012,26.31063]
[1776338994087,36.31,74420.85,0.0,0.29318,0.00012,26.31063]
[1776338994413,36.31,74420.85,0.0,0.29318,0.00012,26.31062]
[1776338997826,36.31,74429.17,0.0,0.2942,0.00012,26.35626]
[1776338998662,36.31,74428.67,0.0,0.29414,0.00012,26.35346]
[1776339003668,36.31,74420.66,0.0,0.29315,0.00012,26.30934]
[1776339008673,36.31,74425.5,0.0,0.29375,0.00012,26.33592]
[1776339011676,36.31,74416.51,0.0,0.29263,0.00012,26.2864]
[1776339016697,36.31,74418.32,0.0,0.29286,0.00012,26.29644]
[1776339016921,36.31,74419.07,0.0,0.29295,0.00012,26.30056]
[1776339017010,36.31,74419.07,0.0,0.29295,0.00012,26.30056]
[1776339017554,36.31,74419.07,0.0,0.29295,0.00012,26.30056]
[1776339017641,36.31,74419.07,0.0,0.29295,0.00012,26.30056]
[1776339019691,36.31,74431.78,0.0,0.29452,0.00012,26.37038]
[1776339022606,36.31,74436.5,0.0,0.29511,0.00012,26.39607]
[1776339022865,36.31,74436.5,0.0,0.2951,0.00012,26.39599]
[1776339025605,36.3,74436.18,0.0,0.29506,0.00012,26.39412]
[1776339025677,36.3,74436.18,0.0,0.29506,0.00012,26.39412]
[1776339025723,36.3,74436.18,0.0,0.29506,0.00012,26.39412]
[1776339025700,36.3,74432.98,0.0,0.29466,0.00012,26.37651]
[1776339025863,36.3,74432.98,0.0,0.29466,0.00012,26.37651]
[1776339026173,36.3,74432.98,0.0,0.29466,0.00012,26.37651]
[1776339026197,36.3,74432.98,0.0,0.29466,0.00012,26.37651]
[1776339026701,36.3,74436.41,0.0,0.29509,0.00012,26.39518]
[1776339030221,36.3,74432.75,0.0,0.29463,0.00012,26.375]
[1776339030231,36.3,74432.75,0.0,0.29463,0.00012,26.375]
[1776339030378,36.3,74432.75,0.0,0.29463,0.00012,26.37494]
[1776339035710,36.3,74432.39,0.0,0.29456,0.00012,26.36955]
[1776339039034,36.3,74431.15,0.0,0.2944,0.00012,26.36259]
[1776339039103,36.3,74431.15,0.0,0.2944,0.00012,26.36259]
[1776339039114,36.3,74431.15,0.0,0.2944,0.00012,26.36259]
[1776339039225,36.3,74431.15,0.0,0.2944,0.00012,26.36259]
[1776339039714,36.3,74430.84,0.0,0.29436,0.00012,26.36085]
[1776339041137,36.3,74430.84,0.0,0.29436,0.00012,26.3608]
[1776339047131,36.3,74431.88,0.0,0.29448,0.00012,26.36619]
[1776339047648,36.3,74431.88,0.0,0.29448,0.00012,26.36614]
[1776339052727,36.3,74426.6,0.0,0.29382,0.00012,26.33698]
[1776339053522,36.3,74426.6,0.0,0.29382,0.00012,26.33698]
[1776339053599,36.3,74426.6,0.0,0.29382,0.00012,26.33698]
[1776339055822,36.3,74426.38,0.0,0.29379,0.00012,26.33569]
[1776339056711,36.3,74426.38,0.0,0.29379,0.00012,26.33568]
[1776339059475,36.3,74422.46,0.0,0.2933,0.00012,26.31412]
[1776339063625,36.3,74421.34,0.0,0.29316,0.00012,26.30793]
[1776339067744,36.3,74409.37,0.0,0.29169,0.00012,26.24195]
[1776339072749,36.3,74402.21,0.0,0.29081,0.00012,26.20261]
[1776339077754,36.3,74412.15,0.0,0.29204,0.00012,26.25797]
[1776339082759,36.3,74409.21,0.0,0.29169,0.00012,26.24196]
[1776339087764,36.3,74408.6,0.0,0.29162,0.00012,26.2389]
[1776339092769,36.31,74408.57,0.0,0.29161,0.00012,26.23592]
[1776339097774,36.31,74408.01,0.0,0.29154,0.00012,26.23313]
[1776339102778,36.31,74410.58,0.0,0.29187,0.00012,26.24763]
[1776339107783,36.31,74411.64,0.0,0.292,0.00012,26.25376]
[1776339112787,36.31,74412.35,0.0,0.2921,0.00012,26.25788]
[1776339114422,36.31,74412.35,0.0,0.2921,0.00012,26.25788]
[1776339119617,36.31,74411.93,0.0,0.29205,0.00012,26.25579]
[1776339124799,36.31,74410.64,0.0,0.2919,0.00012,26.24891]
[1776339129804,36.31,74410.3,0.0,0.29186,0.00012,26.24733]
[1776339134808,36.31,74409.87,0.0,0.29182,0.00012,26.24519]
[1776339140783,36.31,74409.87,0.0,0.29182,0.00012,26.24538]
[1776339145355,36.32,74408.94,0.0,0.29171,0.00012,26.24054]
[1776339145808,36.32,74408.94,0.0,0.29171,0.00012,26.24054]
[1776339145819,36.32,74408.79,0.0,0.29169,0.00012,26.23977]
[1776339148822,36.32,74394.64,0.0,0.28995,0.00012,26.16147]
[1776339154168,36.32,74392.07,0.0,0.28964,0.00012,26.14472]
[1776339159832,36.32,74399.86,0.0,0.29061,0.00012,26.18869]
[1776339164837,36.33,74400.29,0.0,0.29068,0.00012,26.19159]
[1776339170843,36.33,74395.61,0.0,0.29011,0.00012,26.16625]
[1776339176669,36.33,74396.09,0.0,0.29019,0.00012,26.16952]
[1776339181861,36.33,74397.17,0.0,0.29034,0.00012,26.17621]
[1776339186866,36.34,74397.93,0.0,0.29044,0.00012,26.18093]
[1776339192872,36.34,74399.1,0.0,0.2906,0.00012,26.18803]
[1776339193803,36.34,74399.1,0.0,0.2906,0.00012,26.18803]
[1776339193873,36.34,74399.14,0.0,0.29061,0.00012,26.18836]
[1776339199848,36.34,74398.8,0.0,0.29058,0.00012,26.18685]
[1776339202615,36.34,74398.82,0.0,0.29059,0.00012,26.18736]
[1776339202678,36.34,74398.82,0.0,0.29059,0.00012,26.18736]
[1776339202882,36.34,74398.98,0.0,0.29061,0.00012,26.18832]
[1776339203263,36.34,74398.98,0.0,0.29061,0.00012,26.18832]
[1776339203616,36.34,74398.98,0.0,0.29061,0.00012,26.18832]
[1776339205885,36.34,74417.05,0.0,0.29284,0.00012,26.28818]
[1776339205970,36.34,74417.05,0.0,0.29284,0.00012,26.28818]
[1776339209419,36.34,74415.31,0.0,0.29263,0.00012,26.27861]
[1776339209889,36.34,74415.16,0.0,0.29261,0.00012,26.27778]
[1776339214214,36.34,74415.28,0.0,0.2926,0.00012,26.27536]
[1776339214820,36.34,74415.28,0.0,0.29261,0.00012,26.27539]
[1776339219855,36.34,74411.49,0.0,0.29214,0.00012,26.25467]
[1776339224890,36.34,74411.14,0.0,0.2921,0.00012,26.25292]
[1776339229909,36.34,74411.84,0.0,0.29219,0.00012,26.25692]
[1776339232306,36.35,74411.22,0.0,0.29212,0.00012,26.25358]
[1776339232355,36.35,74411.22,0.0,0.29212,0.00012,26.25358]
[1776339232397,36.35,74411.22,0.0,0.29212,0.00012,26.25358]
[1776339232441,36.35,74411.22,0.0,0.29212,0.00012,26.25358]
[1776339232456,36.35,74411.22,0.0,0.29212,0.00012,26.25361]
[1776339236912,36.35,74416.31,0.0,0.29275,0.00012,26.28171]
[1776339237110,36.35,74416.36,0.0,0.29275,0.00012,26.282]
[1776339237218,36.35,74416.36,0.0,0.29275,0.00012,26.282]
[1776339237818,36.35,74416.36,0.0,0.29275,0.00012,26.282]
[1776339237923,36.35,74420.37,0.0,0.29325,0.00012,26.30407]
[1776339239769,36.35,74420.37,0.0,0.29325,0.00012,26.30407]
[1776339239865,36.35,74420.37,0.0,0.29325,0.00012,26.30407]
[1776339239925,36.34,74437.67,0.0,0.29539,0.00012,26.39885]
[1776339243292,36.34,74440.72,0.0,0.29577,0.00012,26.41516]
[1776339243318,36.34,74440.72,0.0,0.29577,0.00012,26.41516]
[1776339243681,36.34,74440.72,0.0,0.29577,0.00012,26.41516]
[1776339243783,36.34,74440.72,0.0,0.29577,0.00012,26.41516]
[1776339243882,36.34,74440.72,0.0,0.29577,0.00012,26.41516]
[1776339244587,36.34,74440.72,0.0,0.29577,0.00012,26.41516]
[1776339244633,36.34,74440.72,0.0,0.29577,0.00012,26.41516]
[1776339244891,36.34,74440.72,0.0,0.29576,0.00012,26.41505]
[1776339245111,36.34,74440.72,0.0,0.29576,0.00012,26.41505]
[1776339245339,36.34,74440.72,0.0,0.29576,0.00012,26.41505]
[1776339245391,36.34,74440.72,0.0,0.29576,0.00012,26.41505]
[1776339246868,36.34,74440.72,0.0,0.29576,0.00012,26.41505]
[1776339246934,36.34,74453.97,0.0,0.29741,0.00012,26.48712]
[1776339246982,36.34,74453.97,0.0,0.29741,0.00012,26.48712]
[1776339247004,36.34,74453.97,0.0,0.29741,0.00012,26.48712]
[1776339247058,36.34,74453.97,0.0,0.29741,0.00012,26.48712]
[1776339247403,36.34,74453.97,0.0,0.29741,0.00012,26.48712]
[1776339247852,36.34,74453.97,0.0,0.29741,0.00012,26.48712]
[1776339248925,36.34,74453.97,0.0,0.29741,0.00012,26.48712]
[1776339248939,36.34,74464.83,0.0,0.29877,0.00012,26.54596]
[1776339249236,36.34,74464.83,0.0,0.29877,0.00012,26.54596]
[1776339249783,36.34,74464.83,0.0,0.29877,0.00012,26.54596]
[1776339250239,36.34,74470.9,0.0,0.29953,0.00012,26.57885]
[1776339250284,36.34,74470.9,0.0,0.29953,0.00012,26.57885]
[1776339250654,36.34,74470.9,0.0,0.29953,0.00012,26.57885]
[1776339250758,36.34,74470.9,0.0,0.29953,0.00012,26.57885]
[1776339250955,36.34,74470.9,0.0,0.29953,0.00012,26.57885]
[1776339250975,36.34,74470.9,0.0,0.29953,0.00012,26.57885]
[1776339251942,36.34,74470.74,0.0,0.29951,0.00012,26.57805]
[1776339252943,36.34,74484.83,0.0,0.30127,0.00013,26.65362]
[1776339253263,36.34,74484.83,0.0,0.30127,0.00013,26.65362]
[1776339253287,36.34,74484.83,0.0,0.30127,0.00013,26.65362]
[1776339253296,36.34,74484.83,0.0,0.30127,0.00013,26.65362]
[1776339253368,36.34,74484.83,0.0,0.30127,0.00013,26.65362]
[1776339253944,36.34,74488.49,0.0,0.30173,0.00013,26.67316]
[1776339254576,36.34,74488.49,0.0,0.30173,0.00013,26.67316]
[1776339254844,36.34,74488.49,0.0,0.30173,0.00013,26.67316]
[1776339254866,36.34,74488.49,0.0,0.30173,0.00013,26.67316]
[1776339254872,36.34,74488.49,0.0,0.30173,0.00013,26.67316]
[1776339254925,36.34,74488.49,0.0,0.30173,0.00013,26.67316]
[1776339255124,36.34,74488.49,0.0,0.30173,0.00013,26.67316]
[1776339255464,36.34,74488.49,0.0,0.30173,0.00013,26.67316]
[1776339255946,36.34,74490.61,0.0,0.302,0.00013,26.6844]
[1776339256262,36.34,74490.61,0.0,0.302,0.00013,26.6844]
[1776339256304,36.34,74490.61,0.0,0.302,0.00013,26.6844]
[1776339256489,36.34,74490.61,0.0,0.302,0.00013,26.6844]
[1776339256698,36.34,74490.61,0.0,0.302,0.00013,26.6844]
[1776339256914,36.34,74490.61,0.0,0.302,0.00013,26.6844]
[1776339256898,36.34,74490.61,0.0,0.302,0.00013,26.6844]
[1776339257328,36.34,74490.61,0.0,0.302,0.00013,26.6844]
[1776339257377,36.34,74490.61,0.0,0.302,0.00013,26.6844]
[1776339257559,36.34,74490.61,0.0,0.302,0.00013,26.6844]
[1776339257655,36.34,74490.61,0.0,0.302,0.00013,26.6844]
[1776339257724,36.34,74490.61,0.0,0.302,0.00013,26.6844]
[1776339257871,36.34,74490.61,0.0,0.302,0.00013,26.6844]
[1776339257950,36.34,74489.13,0.0,0.30181,0.00013,26.67649]
[1776339258324,36.34,74489.13,0.0,0.30181,0.00013,26.67649]
[1776339258587,36.34,74489.13,0.0,0.30181,0.00013,26.67649]
[1776339258951,36.34,74486.13,0.0,0.30143,0.00013,26.66041]
[1776339259952,36.34,74497.53,0.0,0.30286,0.00013,26.72115]
[1776339260149,36.34,74497.53,0.0,0.30286,0.00013,26.72115]
[1776339260441,36.34,74497.53,0.0,0.30286,0.00013,26.72115]
[1776339260645,36.34,74497.53,0.0,0.30286,0.00013,26.72115]
[1776339261515,36.34,74497.53,0.0,0.30286,0.00013,26.72115]
[1776339261702,36.34,74497.53,0.0,0.30286,0.00013,26.72115]
[1776339261955,36.34,74511.98,0.0,0.30466,0.00013,26.79687]
[1776339262041,36.34,74511.98,0.0,0.30466,0.00013,26.79687]
[1776339262152,36.34,74511.98,0.0,0.30466,0.00013,26.79687]
[1776339262196,36.34,74511.98,0.0,0.30466,0.00013,26.79687]
[1776339262396,36.34,74511.98,0.0,0.30466,0.00013,26.79687]
[1776339262901,36.34,74511.98,0.0,0.30466,0.00013,26.79687]
[1776339262902,36.34,74511.98,0.0,0.30465,0.00013,26.79668]
[1776339263411,36.34,74511.98,0.0,0.30465,0.00013,26.79668]
[1776339263773,36.34,74511.98,0.0,0.30465,0.00013,26.79668]
[1776339263885,36.34,74511.98,0.0,0.30465,0.00013,26.79668]
[1776339263957,36.34,74512.8,0.0,0.30475,0.00013,26.80085]
[1776339263993,36.34,74512.8,0.0,0.30475,0.00013,26.80085]
[1776339264635,36.34,74512.8,0.0,0.30475,0.00013,26.80085]
[1776339264838,36.33,74512.8,0.0,0.30472,0.00013,26.79981]
[1776339265159,36.33,74512.8,0.0,0.30472,0.00013,26.79981]
[1776339265682,36.33,74512.8,0.0,0.30472,0.00013,26.79981]
[1776339265732,36.33,74512.8,0.0,0.30472,0.00013,26.79981]
[1776339265782,36.33,74512.8,0.0,0.30472,0.00013,26.79981]
[1776339265814,36.33,74512.8,0.0,0.30472,0.00013,26.79981]
[1776339265871,36.33,74512.8,0.0,0.30472,0.00013,26.79981]
[1776339265882,36.33,74512.8,0.0,0.30472,0.00013,26.79976]
[1776339266491,36.33,74512.8,0.0,0.30472,0.00013,26.79976]
[1776339266699,36.33,74512.8,0.0,0.30472,0.00013,26.7998]
[1776339267334,36.33,74512.8,0.0,0.30472,0.00013,26.7998]
[1776339267708,36.33,74512.8,0.0,0.30472,0.00013,26.79987]
[1776339268962,36.33,74460.98,0.0,0.29823,0.00012,26.52296]
[1776339272565,36.33,74457.37,0.0,0.29777,0.00012,26.50064]
[1776339272614,36.33,74457.37,0.0,0.29777,0.00012,26.50064]
[1776339272625,36.33,74457.37,0.0,0.29777,0.00012,26.50064]
[1776339272828,36.34,74457.37,0.0,0.29778,0.00012,26.50076]
[1776339273267,36.34,74457.37,0.0,0.29778,0.00012,26.50076]
[1776339273424,36.34,74457.37,0.0,0.29778,0.00012,26.50076]
[1776339273967,36.33,74456.57,0.0,0.29767,0.00012,26.49627]
[1776339275300,36.33,74456.57,0.0,0.29767,0.00012,26.4961]
[1776339275362,36.33,74456.57,0.0,0.29767,0.00012,26.4961]
[1776339276970,36.33,74446.9,0.0,0.29646,0.00012,26.44329]
[1776339281977,36.33,74451.26,0.0,0.29698,0.00012,26.46626]
[1776339286982,36.33,74449.77,0.0,0.29678,0.00012,26.45743]
[1776339291987,36.32,74449.24,0.0,0.29669,0.00012,26.45382]
[1776339296048,36.32,74449.42,0.0,0.29671,0.00012,26.45453]
[1776339297921,36.32,74445.68,0.0,0.29624,0.00012,26.43408]
[1776339298881,36.32,74445.68,0.0,0.29624,0.00012,26.43397]
[1776339298944,36.32,74445.68,0.0,0.29624,0.00012,26.43397]
[1776339299931,36.32,74445.68,0.0,0.29624,0.00012,26.43387]
[1776339299986,36.32,74445.68,0.0,0.29624,0.00012,26.43387]
[1776339299997,36.32,74451.44,0.0,0.29696,0.00012,26.46537]
[1776339300451,36.32,74451.44,0.0,0.29696,0.00012,26.46537]
[1776339300888,36.32,74451.44,0.0,0.29696,0.00012,26.46537]
[1776339300981,36.32,74451.44,0.0,0.29696,0.00012,26.46537]
[1776339301036,36.32,74463.51,0.0,0.29847,0.00012,26.5309]
[1776339301392,36.32,74463.51,0.0,0.29847,0.00012,26.5309]
[1776339301713,36.32,74463.51,0.0,0.29847,0.00012,26.5309]
[1776339302001,36.32,74463.51,0.0,0.29847,0.00012,26.5309]
[1776339301975,36.32,74463.51,0.0,0.29847,0.00012,26.53099]
[1776339302176,36.32,74463.51,0.0,0.29847,0.00012,26.53099]
[1776339302297,36.32,74463.51,0.0,0.29847,0.00012,26.53099]
[1776339302470,36.32,74463.51,0.0,0.29847,0.00012,26.53099]
[1776339302764,36.32,74463.51,0.0,0.29847,0.00012,26.53099]
[1776339302933,36.32,74463.51,0.0,0.29847,0.00012,26.53099]
[1776339302972,36.32,74463.51,0.0,0.29847,0.00012,26.53102]
[1776339303123,36.32,74463.51,0.0,0.29847,0.00012,26.53102]
[1776339303356,36.32,74463.51,0.0,0.29847,0.00012,26.53102]
[1776339303843,36.32,74463.51,0.0,0.29847,0.00012,26.53102]
[1776339303870,36.32,74463.51,0.0,0.29847,0.00012,26.531]
[1776339304579,36.32,74463.51,0.0,0.29847,0.00012,26.531]
[1776339304872,36.32,74463.51,0.0,0.29847,0.00012,26.531]
[1776339304875,36.32,74463.51,0.0,0.29847,0.00012,26.53101]
[1776339305216,36.32,74463.51,0.0,0.29847,0.00012,26.53101]
[1776339305263,36.32,74463.51,0.0,0.29847,0.00012,26.53101]
[1776339305992,36.32,74463.51,0.0,0.29847,0.00012,26.531]
[1776339307017,36.32,74491.18,0.0,0.30193,0.00013,26.67965]
[1776339307597,36.32,74491.18,0.0,0.30193,0.00013,26.67965]
[1776339307935,36.32,74491.18,0.0,0.30193,0.00013,26.67965]
[1776339308014,36.32,74491.18,0.0,0.30193,0.00013,26.67962]
[1776339308495,36.32,74491.18,0.0,0.30193,0.00013,26.67962]
[1776339308827,36.32,74491.18,0.0,0.30193,0.00013,26.67959]
[1776339309750,36.32,74491.18,0.0,0.30193,0.00013,26.67959]
[1776339309865,36.32,74491.18,0.0,0.30193,0.00013,26.67959]
[1776339309998,36.32,74491.18,0.0,0.30193,0.00013,26.6796]
[1776339310129,36.32,74491.18,0.0,0.30193,0.00013,26.6796]
[1776339310261,36.32,74491.18,0.0,0.30193,0.00013,26.6796]
[1776339310464,36.32,74491.18,0.0,0.30193,0.00013,26.6796]
[1776339310697,36.32,74491.18,0.0,0.30193,0.00013,26.6796]
[1776339310972,36.32,74491.18,0.0,0.30193,0.00013,26.6796]
[1776339311024,36.32,74482.97,0.0,0.3009,0.00013,26.63569]
[1776339312241,36.32,74482.97,0.0,0.3009,0.00013,26.63571]
[1776339312519,36.32,74482.97,0.0,0.3009,0.00013,26.63571]
[1776339312823,36.32,74482.97,0.0,0.3009,0.00013,26.63571]
[1776339312921,36.32,74482.97,0.0,0.3009,0.00013,26.63564]
[1776339313671,36.32,74482.97,0.0,0.3009,0.00013,26.63564]
[1776339313742,36.32,74482.97,0.0,0.3009,0.00013,26.63558]
[1776339314738,36.32,74482.97,0.0,0.3009,0.00013,26.63558]
[1776339314900,36.32,74482.97,0.0,0.3009,0.00013,26.63558]
[1776339314955,36.32,74482.97,0.0,0.3009,0.00013,26.63554]
[1776339315693,36.32,74482.97,0.0,0.3009,0.00013,26.63554]
[1776339315777,36.32,74482.97,0.0,0.3009,0.00013,26.63554]
[1776339315849,36.32,74482.97,0.0,0.3009,0.00013,26.63554]
[1776339315865,36.32,74482.97,0.0,0.3009,0.00013,26.63554]
[1776339315892,36.32,74482.97,0.0,0.3009,0.00013,26.63554]
[1776339315952,36.32,74482.97,0.0,0.3009,0.00013,26.63554]
[1776339316011,36.32,74482.97,0.0,0.3009,0.00013,26.63554]
[1776339316029,36.32,74489.57,0.0,0.30172,0.00013,26.67081]
[1776339316069,36.32,74489.57,0.0,0.30172,0.00013,26.67081]
[1776339317030,36.32,74489.53,0.0,0.30172,0.00013,26.6706]
[1776339319032,36.32,74477.28,0.0,0.30018,0.00013,26.60496]
[1776339319907,36.32,74477.28,0.0,0.30018,0.00013,26.60496]
[1776339319917,36.32,74477.28,0.0,0.30018,0.00013,26.60496]
[1776339319968,36.32,74477.28,0.0,0.30018,0.00013,26.60499]
[1776339326039,36.32,74471.33,0.0,0.29945,0.00013,26.5733]
[1776339331044,36.32,74474.69,0.0,0.29986,0.00013,26.58851]
[1776339336049,36.32,74476.34,0.0,0.30007,0.00013,26.5976]
[1776339341054,36.32,74476.59,0.0,0.3001,0.00013,26.59915]
[1776339344006,36.33,74477.03,0.0,0.30016,0.00013,26.60154]
[1776339344057,36.33,74477.03,0.0,0.30016,0.00013,26.6016]
[1776339344280,36.33,74477.03,0.0,0.30016,0.00013,26.6016]
[1776339345058,36.33,74477.17,0.0,0.30018,0.00013,26.60236]
[1776339346296,36.33,74471.27,0.0,0.29944,0.00013,26.5707]
[1776339347060,36.33,74464.73,0.0,0.29863,0.00012,26.53549]
[1776339350363,36.33,74462.29,0.0,0.29833,0.00012,26.5226]
[1776339351064,36.33,74462.18,0.0,0.29832,0.00012,26.52215]
[1776339352379,36.33,74461.64,0.0,0.29826,0.00012,26.51932]
[1776339352827,36.33,74461.64,0.0,0.29826,0.00012,26.51942]
[1776339357074,36.33,74452.13,0.0,0.29708,0.00012,26.46835]
[1776339358869,36.33,74452.13,0.0,0.29709,0.00012,26.4685]
[1776339358908,36.33,74452.13,0.0,0.29709,0.00012,26.4685]
[1776339359076,36.33,74452.27,0.0,0.29711,0.00012,26.4694]
[1776339360581,36.33,74453.05,0.0,0.29721,0.00012,26.47382]
[1776339360626,36.33,74453.05,0.0,0.29721,0.00012,26.47382]
[1776339361078,36.33,74450.39,0.0,0.29688,0.00012,26.45923]
[1776339366083,36.33,74446.82,0.0,0.29641,0.00012,26.43915]
[1776339368307,36.33,74447.13,0.0,0.29645,0.00012,26.44058]
[1776339368462,36.33,74447.13,0.0,0.29645,0.00012,26.44058]
[1776339369087,36.33,74447.21,0.0,0.29646,0.00012,26.44098]
[1776339369512,36.33,74447.21,0.0,0.29646,0.00012,26.44098]
[1776339369574,36.33,74447.21,0.0,0.29646,0.00012,26.44098]
[1776339369578,36.33,74447.21,0.0,0.29646,0.00012,26.44098]
[1776339369836,36.33,74447.21,0.0,0.29646,0.00012,26.44098]
[1776339369908,36.33,74447.21,0.0,0.29646,0.00012,26.44098]
[1776339370088,36.33,74482.29,0.0,0.30084,0.00013,26.6307]
[1776339370331,36.33,74482.29,0.0,0.30084,0.00013,26.6307]
[1776339370486,36.33,74482.29,0.0,0.30084,0.00013,26.6307]
[1776339370530,36.33,74482.29,0.0,0.30084,0.00013,26.6307]
[1776339370999,36.33,74482.29,0.0,0.30084,0.00013,26.63065]
[1776339372248,36.33,74482.29,0.0,0.30084,0.00013,26.6306]
[1776339373091,36.33,74494.52,0.0,0.30237,0.00013,26.69592]
[1776339373945,36.33,74494.52,0.0,0.30237,0.00013,26.69592]
[1776339374092,36.33,74497.12,0.0,0.3027,0.00013,26.70971]
[1776339379742,36.33,74491.87,0.0,0.30203,0.00013,26.68149]
[1776339379827,36.33,74491.87,0.0,0.30203,0.00013,26.68149]
[1776339380066,36.33,74491.87,0.0,0.30203,0.00013,26.68145]
[1776339380600,36.33,74491.87,0.0,0.30203,0.00013,26.68145]
[1776339380660,36.33,74491.87,0.0,0.30203,0.00013,26.68145]
[1776339380730,36.33,74491.87,0.0,0.30203,0.00013,26.68145]
[1776339380763,36.33,74491.87,0.0,0.30203,0.00013,26.68145]
[1776339381099,36.33,74497.69,0.0,0.30276,0.00013,26.7124]
[1776339383051,36.33,74497.69,0.0,0.30276,0.00013,26.71234]
[1776339383088,36.33,74497.69,0.0,0.30276,0.00013,26.71227]
[1776339384777,36.33,74497.64,0.0,0.30275,0.00013,26.71198]
[1776339387110,36.33,74497.28,0.0,0.3027,0.00013,26.70985]
[1776339388035,36.32,74497.28,0.0,0.3027,0.00013,26.70978]
[1776339392110,36.32,74484.65,0.0,0.30109,0.00013,26.63906]
[1776339395913,36.32,74484.02,0.0,0.30101,0.00013,26.63572]
[1776339395986,36.32,74484.02,0.0,0.30101,0.00013,26.63572]
[1776339396004,36.32,74484.02,0.0,0.30101,0.00013,26.63572]
[1776339396043,36.32,74484.02,0.0,0.30101,0.00013,26.63572]
[1776339396070,36.32,74484.02,0.0,0.30101,0.00013,26.63572]
[1776339396085,36.32,74484.02,0.0,0.30101,0.00013,26.63572]
[1776339401259,36.33,74478.66,0.0,0.30035,0.00013,26.60718]
[1776339402120,36.33,74466.06,0.0,0.29877,0.00012,26.53941]
[1776339405348,36.33,74465.6,0.0,0.29872,0.00012,26.53718]
[1776339405398,36.33,74465.6,0.0,0.29872,0.00012,26.53718]
[1776339405408,36.33,74465.6,0.0,0.29872,0.00012,26.53718]
[1776339405449,36.33,74465.6,0.0,0.29872,0.00012,26.53727]
[1776339410764,36.33,74465.44,0.0,0.29871,0.00012,26.53671]
[1776339416134,36.33,74464.94,0.0,0.29866,0.00012,26.53461]
[1776339421139,36.33,74464.69,0.0,0.29864,0.00012,26.53371]
[1776339427145,36.34,74464.87,0.0,0.29868,0.00012,26.5352]
[1776339432150,36.34,74464.68,0.0,0.29867,0.00012,26.53463]
[1776339437156,36.34,74464.39,0.0,0.29864,0.00012,26.53352]
[1776339442161,36.34,74464.35,0.0,0.29865,0.00012,26.53374]
[1776339447673,36.34,74463.51,0.0,0.29855,0.00012,26.52966]
[1776339453888,36.35,74468.81,0.0,0.29921,0.00012,26.55557]
[1776339459423,36.35,74471.03,0.0,0.29949,0.00012,26.56784]
[1776339465184,36.35,74465.44,0.0,0.29881,0.00012,26.53818]
[1776339470189,36.35,74466.83,0.0,0.29899,0.00012,26.54608]
[1776339473272,36.35,74467.78,0.0,0.29911,0.00012,26.5514]
[1776339473339,36.35,74467.78,0.0,0.29911,0.00012,26.5514]
[1776339477196,36.35,74481.28,0.0,0.30081,0.00013,26.62409]
[1776339482201,36.35,74487.06,0.0,0.30153,0.00013,26.65489]
[1776339487206,36.35,74489.67,0.0,0.30185,0.00013,26.66871]
[1776339492605,36.35,74485.76,0.0,0.30136,0.00013,26.64773]
[1776339494934,36.35,74485.76,0.0,0.30136,0.00013,26.64773]
[1776339496218,36.35,74469.64,0.0,0.29934,0.00012,26.56134]
[1776339501224,36.35,74472.92,0.0,0.29976,0.00013,26.57925]
[1776339506228,36.35,74474.01,0.0,0.2999,0.00013,26.58525]
[1776339506351,36.35,74474.01,0.0,0.2999,0.00013,26.58525]
[1776339511972,36.35,74476.07,0.0,0.30016,0.00013,26.59653]
[1776339513231,36.35,74476.07,0.0,0.30015,0.00013,26.59349]
[1776339518234,36.36,74467.92,0.0,0.29914,0.00012,26.54997]
[1776339523245,36.36,74468.15,0.0,0.29918,0.00012,26.55162]
[1776339527391,36.36,74467.87,0.0,0.29915,0.00012,26.55036]
[1776339533010,36.36,74461.98,0.0,0.29842,0.00012,26.51898]
[1776339533059,36.36,74461.98,0.0,0.29842,0.00012,26.51898]
[1776339534348,36.36,74462.24,0.0,0.29846,0.00012,26.52057]
[1776339535167,36.36,74462.24,0.0,0.29846,0.00012,26.52069]
[1776339539261,36.36,74449.17,0.0,0.29682,0.00012,26.44931]
[1776339539580,36.36,74449.17,0.0,0.29682,0.00012,26.44931]
[1776339539629,36.36,74449.17,0.0,0.29682,0.00012,26.44931]
[1776339540232,36.36,74449.17,0.0,0.29681,0.00012,26.44916]
[1776339543635,36.36,74447.6,0.0,0.29661,0.00012,26.44022]
[1776339545844,36.36,74447.06,0.0,0.29654,0.00012,26.437]
[1776339545866,36.36,74447.06,0.0,0.29654,0.00012,26.437]
[1776339546000,36.36,74447.06,0.0,0.29654,0.00012,26.437]
[1776339546142,36.36,74447.06,0.0,0.29654,0.00012,26.437]
[1776339546171,36.36,74447.06,0.0,0.29654,0.00012,26.437]
[1776339546244,36.36,74447.06,0.0,0.29653,0.00012,26.43687]
[1776339551913,36.35,74440.07,0.0,0.29565,0.00012,26.39829]
[1776339557519,36.35,74440.52,0.0,0.29569,0.00012,26.40012]
[1776339563286,36.35,74442.15,0.0,0.29588,0.00012,26.40836]
[1776339568289,36.35,74442.13,0.0,0.29586,0.00012,26.40772]
[1776339569138,36.35,74442.13,0.0,0.29586,0.00012,26.40772]
[1776339569267,36.34,74442.13,0.0,0.29586,0.00012,26.40761]
[1776339570047,36.34,74442.13,0.0,0.29586,0.00012,26.40761]
[1776339570281,36.34,74442.13,0.0,0.29586,0.00012,26.40761]
[1776339570304,36.34,74442.13,0.0,0.29586,0.00012,26.40761]
[1776339570517,36.34,74442.13,0.0,0.29586,0.00012,26.40761]
[1776339570764,36.34,74442.13,0.0,0.29586,0.00012,26.40761]
[1776339571303,36.34,74459.11,0.0,0.29796,0.00012,26.49672]
[1776339571538,36.34,74459.11,0.0,0.29796,0.00012,26.49672]
[1776339571544,36.34,74459.11,0.0,0.29796,0.00012,26.49672]
[1776339571595,36.34,74459.11,0.0,0.29796,0.00012,26.49672]
[1776339572042,36.34,74459.11,0.0,0.29796,0.00012,26.49672]
[1776339572233,36.34,74459.11,0.0,0.29796,0.00012,26.49672]
[1776339572304,36.35,74472.89,0.0,0.29968,0.00013,26.57115]
[1776339576290,36.35,74478.18,0.0,0.30034,0.00013,26.59964]
[1776339581313,36.35,74478.12,0.0,0.30034,0.00013,26.59948]
[1776339582830,36.35,74478.15,0.0,0.30034,0.00013,26.59964]
[1776339582931,36.35,74478.15,0.0,0.30034,0.00013,26.59966]
[1776339588081,36.35,74476.17,0.0,0.3001,0.00013,26.58914]
[1776339593325,36.35,74476.82,0.0,0.30018,0.00013,26.59284]
[1776339593457,36.35,74476.82,0.0,0.30018,0.00013,26.59284]
[1776339593944,36.35,74476.82,0.0,0.30019,0.00013,26.59287]
[1776339594813,36.35,74476.82,0.0,0.30019,0.00013,26.59287]
[1776339594881,36.35,74476.82,0.0,0.30019,0.00013,26.59287]
[1776339594949,36.35,74476.82,0.0,0.30019,0.00013,26.59292]
[1776339596647,36.35,74476.82,0.0,0.30019,0.00013,26.59301]
[1776339596710,36.35,74476.82,0.0,0.30019,0.00013,26.59301]
[1776339597329,36.35,74457.27,0.0,0.29775,0.00012,26.48771]
[1776339598524,36.35,74455.99,0.0,0.29759,0.00012,26.48088]
[1776339598649,36.35,74455.99,0.0,0.29759,0.00012,26.48088]
[1776339598761,36.35,74455.99,0.0,0.29759,0.00012,26.48088]
[1776339598854,36.35,74455.99,0.0,0.29759,0.00012,26.48088]
[1776339598883,36.35,74455.99,0.0,0.29759,0.00012,26.48088]
[1776339598890,36.35,74455.99,0.0,0.29759,0.00012,26.48088]
[1776339599004,36.35,74455.99,0.0,0.29759,0.00012,26.48088]
[1776339599331,36.35,74455.79,0.0,0.29756,0.00012,26.47965]
[1776339601333,36.35,74441.59,0.0,0.29579,0.00012,26.40219]
[1776339606341,36.35,74437.61,0.0,0.29528,0.00012,26.38002]
[1776339608556,36.35,74438.54,0.0,0.2954,0.00012,26.38493]
[1776339609039,36.35,74438.54,0.0,0.2954,0.00012,26.38493]
[1776339609297,36.35,74438.54,0.0,0.2954,0.00012,26.38493]
[1776339609343,36.34,74438.42,0.0,0.29538,0.00012,26.38421]
[1776339609393,36.34,74438.42,0.0,0.29538,0.00012,26.38421]
[1776339609426,36.34,74438.42,0.0,0.29538,0.00012,26.38421]
[1776339609517,36.34,74438.42,0.0,0.29538,0.00012,26.38421]
[1776339609634,36.34,74438.42,0.0,0.29538,0.00012,26.38421]
[1776339610345,36.35,74437.41,0.0,0.29526,0.00012,26.37889]
[1776339610470,36.35,74437.41,0.0,0.29526,0.00012,26.37889]
[1776339610761,36.35,74437.41,0.0,0.29526,0.00012,26.37889]
[1776339611347,36.35,74450.05,0.0,0.29684,0.00012,26.44793]
[1776339611424,36.35,74450.05,0.0,0.29684,0.00012,26.44793]
[1776339612005,36.35,74450.05,0.0,0.29684,0.00012,26.44807]
[1776339612898,36.35,74450.05,0.0,0.29684,0.00012,26.44807]
[1776339612947,36.35,74450.05,0.0,0.29684,0.00012,26.44821]
[1776339614935,36.35,74452.56,0.0,0.29716,0.00012,26.46199]
[1776339614982,36.35,74452.56,0.0,0.29716,0.00012,26.46214]
[1776339616329,36.35,74452.56,0.0,0.29716,0.00012,26.46214]
[1776339616405,36.35,74452.89,0.0,0.29721,0.00012,26.46411]
[1776339617057,36.35,74452.89,0.0,0.2972,0.00012,26.46396]
[1776339618256,36.35,74452.89,0.0,0.2972,0.00012,26.46396]
[1776339618354,36.35,74449.84,0.0,0.29682,0.00012,26.44724]
[1776339621034,36.35,74446.36,0.0,0.29638,0.00012,26.42803]
[1776339626362,36.34,74448.2,0.0,0.29659,0.00012,26.43722]
[1776339631367,36.34,74448.81,0.0,0.29663,0.00012,26.43671]
[1776339633289,36.34,74448.81,0.0,0.29663,0.00012,26.43657]
[1776339633294,36.34,74448.81,0.0,0.29663,0.00012,26.43657]
[1776339633310,36.34,74448.81,0.0,0.29662,0.00012,26.43643]
[1776339638374,36.34,74449.84,0.0,0.29674,0.00012,26.44138]
[1776339643379,36.33,74449.93,0.0,0.29673,0.00012,26.44112]
[1776339648384,36.33,74453.67,0.0,0.29718,0.00012,26.4607]
[1776339653389,36.33,74453.31,0.0,0.29711,0.00012,26.45794]
[1776339658394,36.32,74449.77,0.0,0.29665,0.00012,26.43797]
[1776339661566,36.32,74448.45,0.0,0.29648,0.00012,26.43039]
[1776339661592,36.32,74448.45,0.0,0.29648,0.00012,26.43039]
[1776339661614,36.32,74448.45,0.0,0.29648,0.00012,26.43039]
[1776339662398,36.32,74449.07,0.0,0.29655,0.00012,26.43364]
[1776339667402,36.32,74441.48,0.0,0.29559,0.00012,26.39172]
[1776339673408,36.32,74439.68,0.0,0.29536,0.00012,26.38136]
[1776339675367,36.31,74439.38,0.0,0.29532,0.00012,26.37965]
[1776339675369,36.31,74439.38,0.0,0.29532,0.00012,26.37957]
[1776339680457,36.31,74436.85,0.0,0.29499,0.00012,26.36536]
[1776339686421,36.31,74435.83,0.0,0.29486,0.00012,26.35937]
[1776339691426,36.31,74435.13,0.0,0.29474,0.00012,26.35209]
[1776339696431,36.31,74435.11,0.0,0.29473,0.00012,26.35172]
[1776339701436,36.31,74434.61,0.0,0.29467,0.00012,26.34871]
[1776339706441,36.31,74434.81,0.0,0.29468,0.00012,26.34952]
[1776339711446,36.31,74435.06,0.0,0.29471,0.00012,26.3506]
[1776339716898,36.3,74436.01,0.0,0.29482,0.00012,26.35554]
[1776339721665,36.3,74436.19,0.0,0.29484,0.00012,26.35625]
[1776339721719,36.3,74436.19,0.0,0.29484,0.00012,26.35625]
[1776339726226,36.3,74440.69,0.0,0.29539,0.00012,26.38061]
[1776339731465,36.3,74431.87,0.0,0.29428,0.00012,26.33199]
[1776339736672,36.3,74430.52,0.0,0.29411,0.00012,26.32438]
[1776339742699,36.3,74428.51,0.0,0.29386,0.00012,26.31323]
[1776339748405,36.3,74428.54,0.0,0.29386,0.00012,26.31329]
[1776339753489,36.3,74429.12,0.0,0.29391,0.00012,26.31324]
[1776339753562,36.3,74429.12,0.0,0.29391,0.00012,26.31324]
[1776339758691,36.3,74431.14,0.0,0.29416,0.00012,26.32414]
[1776339764500,36.3,74428.96,0.0,0.29388,0.00012,26.31205]
[1776339769505,36.3,74428.41,0.0,0.29381,0.00012,26.30891]
[1776339771872,36.3,74427.1,0.0,0.29365,0.00012,26.30173]
[1776339771968,36.3,74427.1,0.0,0.29365,0.00012,26.30173]
[1776339771998,36.3,74427.1,0.0,0.29365,0.00012,26.30173]
[1776339772257,36.3,74427.1,0.0,0.29365,0.00012,26.30173]
[1776339772285,36.3,74427.1,0.0,0.29365,0.00012,26.30173]
[1776339772358,36.3,74427.1,0.0,0.29365,0.00012,26.30172]
[1776339777513,36.3,74426.28,0.0,0.29355,0.00012,26.29714]
[1776339783519,36.3,74428.19,0.0,0.29378,0.00012,26.30757]
[1776339788524,36.29,74427.66,0.0,0.29372,0.00012,26.30457]
[1776339793529,36.29,74426.38,0.0,0.29356,0.00012,26.29748]
[1776339798775,36.29,74427.27,0.0,0.29366,0.00012,26.30234]
[1776339804436,36.29,74428.22,0.0,0.29378,0.00012,26.30749]
[1776339808325,36.29,74431.97,0.0,0.29424,0.00012,26.32799]
[1776339808328,36.29,74431.97,0.0,0.29424,0.00012,26.32795]
[1776339809916,36.29,74434.01,0.0,0.2945,0.00012,26.3391]
[1776339810082,36.29,74434.01,0.0,0.2945,0.00012,26.3391]
[1776339810187,36.29,74434.01,0.0,0.2945,0.00012,26.3391]
[1776339810360,36.29,74434.01,0.0,0.29449,0.00012,26.33906]
[1776339810879,36.29,74434.01,0.0,0.29449,0.00012,26.33906]
[1776339811487,36.29,74434.01,0.0,0.29449,0.00012,26.33906]
[1776339811509,36.29,74434.01,0.0,0.29447,0.00012,26.33587]
[1776339812581,36.29,74446.74,0.0,0.29606,0.00012,26.40541]
[1776339814261,36.29,74449.62,0.0,0.29641,0.00012,26.42099]
[1776339814487,36.29,74449.62,0.0,0.29641,0.00012,26.42099]
[1776339814535,36.29,74449.62,0.0,0.29641,0.00012,26.42087]
[1776339820589,36.29,74449.71,0.0,0.2964,0.00012,26.42067]
[1776339825874,36.29,74449.23,0.0,0.29633,0.00012,26.41746]
[1776339828598,36.29,74455.54,0.0,0.29712,0.00012,26.45208]
[1776339828608,36.29,74455.54,0.0,0.29712,0.00012,26.45208]
[1776339829599,36.29,74456.03,0.0,0.29719,0.00012,26.45491]
[1776339830717,36.29,74455.66,0.0,0.29715,0.00012,26.45309]
[1776339831430,36.29,74455.66,0.0,0.29715,0.00012,26.45326]
[1776339837607,36.29,74454.33,0.0,0.29701,0.00012,26.44703]
[1776339842612,36.3,74457.26,0.0,0.2974,0.00012,26.46378]
[1776339844615,36.3,74466.99,0.0,0.29862,0.00013,26.51669]
[1776339847249,36.3,74467.1,0.0,0.29864,0.00013,26.51749]
[1776339847283,36.3,74467.1,0.0,0.29864,0.00013,26.51749]
[1776339847560,36.3,74467.1,0.0,0.29864,0.00013,26.5176]
[1776339852623,36.3,74474.43,0.0,0.29957,0.00013,26.55757]
[1776339853102,36.3,74474.43,0.0,0.29957,0.00013,26.55757]
[1776339853624,36.3,74473.0,0.0,0.29939,0.00013,26.54992]
[1776339855126,36.3,74472.07,0.0,0.29927,0.00013,26.545]
[1776339857147,36.3,74468.72,0.0,0.29886,0.00013,26.52709]
[1776339862633,36.32,74469.22,0.0,0.299,0.00013,26.53293]
[1776339866048,36.32,74469.92,0.0,0.29909,0.00013,26.53694]
[1776339866637,36.32,74469.91,0.0,0.29909,0.00013,26.537]
[1776339868003,36.32,74470.65,0.0,0.29919,0.00013,26.54105]
[1776339868639,36.32,74472.16,0.0,0.29938,0.00013,26.54928]
[1776339871405,36.32,74469.87,0.0,0.2991,0.00013,26.53706]
[1776339877581,36.32,74469.12,0.0,0.299,0.00013,26.53051]
[1776339879527,36.32,74469.09,0.0,0.299,0.00013,26.53044]
[1776339880436,36.32,74469.09,0.0,0.299,0.00013,26.53053]
[1776339880651,36.33,74468.88,0.0,0.29899,0.00013,26.5302]
[1776339886147,36.34,74473.97,0.0,0.29971,0.00013,26.56073]
[1776339891662,36.34,74476.82,0.0,0.30007,0.00013,26.57628]
[1776339896666,36.34,74475.72,0.0,0.29994,0.00013,26.57061]
[1776339901673,36.34,74479.3,0.0,0.30039,0.00013,26.59]
[1776339903338,36.34,74479.3,0.0,0.30039,0.00013,26.59002]
[1776339903600,36.34,74479.3,0.0,0.30039,0.00013,26.59004]
[1776339903958,36.34,74479.3,0.0,0.30039,0.00013,26.59004]
[1776339904676,36.35,74480.14,0.0,0.3005,0.00013,26.59457]
[1776339906679,36.35,74470.84,0.0,0.29934,0.00013,26.54467]
[1776339911684,36.35,74465.99,0.0,0.29874,0.00012,26.51897]
[1776339917401,36.35,74465.98,0.0,0.29875,0.00012,26.51933]
[1776339922695,36.35,74470.16,0.0,0.29929,0.00013,26.54239]
[1776339927700,36.35,74476.97,0.0,0.30014,0.00013,26.57921]
[1776339932705,36.35,74477.2,0.0,0.30016,0.00013,26.57749]
[1776339937710,36.35,74470.69,0.0,0.29935,0.00013,26.54274]
[1776339942715,36.36,74471.63,0.0,0.29947,0.00013,26.5481]
[1776339948692,36.36,74471.68,0.0,0.29949,0.00013,26.54866]
[1776339953726,36.36,74477.91,0.0,0.30028,0.00013,26.58246]
[1776339958731,36.36,74478.13,0.0,0.30031,0.00013,26.58375]
[1776339963736,36.36,74480.29,0.0,0.30058,0.00013,26.59546]
[1776339968741,36.36,74482.02,0.0,0.3008,0.00013,26.6048]
[1776339973746,36.36,74482.64,0.0,0.30088,0.00013,26.60812]
[1776339978751,36.36,74484.28,0.0,0.30108,0.00013,26.6169]
[1776339983641,36.36,74484.33,0.0,0.30109,0.00013,26.61715]
[1776339983687,36.36,74484.33,0.0,0.30109,0.00013,26.61715]
[1776339983716,36.36,74484.33,0.0,0.30109,0.00013,26.61715]
[1776339983742,36.36,74484.33,0.0,0.30109,0.00013,26.61714]
[1776339984227,36.36,74484.33,0.0,0.30109,0.00013,26.61714]
[1776339984757,36.36,74493.4,0.0,0.30222,0.00013,26.66551]
[1776339985159,36.36,74493.4,0.0,0.30222,0.00013,26.66551]
[1776339985606,36.36,74493.4,0.0,0.30222,0.00013,26.66545]
[1776339985925,36.36,74493.4,0.0,0.30222,0.00013,26.66545]
[1776339986759,36.36,74496.23,0.0,0.30258,0.00013,26.68048]
[1776339992554,36.36,74497.0,0.0,0.30265,0.00013,26.68114]
[1776339997770,36.36,74494.39,0.0,0.30231,0.00013,26.66699]
[1776340002977,36.36,74491.28,0.0,0.30192,0.00013,26.65024]
[1776340008781,36.36,74489.05,0.0,0.30163,0.00013,26.63818]
[1776340013786,36.35,74487.93,0.0,0.30149,0.00013,26.63209]
[1776340018791,36.35,74482.78,0.0,0.30084,0.00013,26.60453]
[1776340023798,36.36,74480.36,0.0,0.30054,0.00013,26.59163]
[1776340028804,36.36,74481.66,0.0,0.30071,0.00013,26.59867]
[1776340034810,36.36,74481.66,0.0,0.30071,0.00013,26.59875]
[1776340035126,36.36,74481.66,0.0,0.30071,0.00013,26.59875]
[1776340035173,36.36,74481.66,0.0,0.30071,0.00013,26.59875]
[1776340035811,36.36,74481.9,0.0,0.30074,0.00013,26.60008]
[1776340036127,36.36,74481.9,0.0,0.30074,0.00013,26.60008]
[1776340036762,36.36,74481.9,0.0,0.30074,0.00013,26.60012]
[1776340042081,36.36,74475.9,0.0,0.3,0.00013,26.56812]
[1776340047771,36.36,74479.75,0.0,0.30048,0.00013,26.58889]
[1776340052805,36.36,74479.33,0.0,0.30041,0.00013,26.58367]
[1776340057833,36.36,74478.11,0.0,0.30026,0.00013,26.57725]
[1776340062838,36.36,74481.83,0.0,0.30073,0.00013,26.59725]
[1776340067843,36.36,74487.13,0.0,0.3014,0.00013,26.62563]
[1776340070845,36.36,74497.74,0.0,0.30272,0.00013,26.68209]
[1776340071910,36.36,74497.74,0.0,0.30272,0.00013,26.68202]
[1776340072722,36.36,74497.74,0.0,0.30272,0.00013,26.68194]
[1776340073916,36.36,74497.74,0.0,0.30272,0.00013,26.68194]
[1776340074638,36.36,74497.74,0.0,0.30272,0.00013,26.68179]
[1776340079661,36.36,74500.34,0.0,0.30304,0.00013,26.69532]
[1776340084443,36.35,74501.0,0.0,0.30311,0.00013,26.69846]
[1776340084768,36.35,74501.0,0.0,0.30311,0.00013,26.69838]
[1776340089773,36.35,74497.45,0.0,0.30266,0.00013,26.67928]
[1776340089805,36.35,74497.45,0.0,0.30265,0.00013,26.67922]
[1776340090958,36.35,74496.86,0.0,0.30258,0.00013,26.676]
[1776340091867,36.35,74499.58,0.0,0.30292,0.00013,26.6904]
[1776340096873,36.35,74500.03,0.0,0.30297,0.00013,26.69244]
[1776340097624,36.35,74500.03,0.0,0.30297,0.00013,26.69244]
[1776340097855,36.35,74500.03,0.0,0.30297,0.00013,26.69244]
[1776340097874,36.35,74499.68,0.0,0.30292,0.00013,26.69051]
[1776340097890,36.35,74499.68,0.0,0.30292,0.00013,26.69051]
[1776340099123,36.35,74499.68,0.0,0.30292,0.00013,26.69045]
[1776340099878,36.35,74503.4,0.0,0.30338,0.00013,26.71013]
[1776340103160,36.35,74509.05,0.0,0.30409,0.00013,26.73977]
[1776340106199,36.35,74509.11,0.0,0.30409,0.00013,26.73974]
[1776340106609,36.35,74509.11,0.0,0.30409,0.00013,26.73974]
[1776340106886,36.35,74509.46,0.0,0.30413,0.00013,26.74149]
[1776340106956,36.35,74509.46,0.0,0.30413,0.00013,26.74149]
[1776340107201,36.35,74509.46,0.0,0.30413,0.00013,26.74149]
[1776340107528,36.35,74509.46,0.0,0.30413,0.00013,26.74149]
[1776340107834,36.34,74509.46,0.0,0.30413,0.00013,26.74138]
[1776340108888,36.34,74495.65,0.0,0.30239,0.00013,26.66803]
[1776340109436,36.34,74495.65,0.0,0.30239,0.00013,26.66803]
[1776340109546,36.34,74495.65,0.0,0.30239,0.00013,26.66801]
[1776340111034,36.34,74489.41,0.0,0.3016,0.00013,26.6347]
[1776340111971,36.34,74492.26,0.0,0.30194,0.00013,26.64675]
[1776340112694,36.34,74492.26,0.0,0.30194,0.00013,26.64671]
[1776340114896,36.34,74501.11,0.0,0.30305,0.00013,26.6937]
[1776340120566,36.34,74504.6,0.0,0.30348,0.00013,26.71173]
[1776340121429,36.34,74504.6,0.0,0.30347,0.00013,26.71162]
[1776340123466,36.34,74504.6,0.0,0.30347,0.00013,26.71141]
[1776340128615,36.34,74507.37,0.0,0.3038,0.00013,26.72562]
[1776340132913,36.34,74496.79,0.0,0.30246,0.00013,26.66906]
[1776340137918,36.33,74499.56,0.0,0.30281,0.00013,26.68355]
[1776340142923,36.33,74500.14,0.0,0.30287,0.00013,26.68633]
[1776340147929,36.33,74500.43,0.0,0.3029,0.00013,26.68757]
[1776340151746,36.33,74499.49,0.0,0.30278,0.00013,26.68238]
[1776340151848,36.33,74499.49,0.0,0.30278,0.00013,26.68232]
[1776340156907,36.33,74505.42,0.0,0.30351,0.00013,26.7134]
[1776340158077,36.33,74504.42,0.0,0.30338,0.00013,26.70803]
[1776340158940,36.33,74504.33,0.0,0.30337,0.00013,26.70746]
[1776340164415,36.33,74500.57,0.0,0.30289,0.00013,26.68717]
[1776340169952,36.32,74498.38,0.0,0.3026,0.00013,26.67516]
[1776340174957,36.32,74497.55,0.0,0.30248,0.00013,26.66742]
[1776340180014,36.32,74497.93,0.0,0.30252,0.00013,26.66924]
[1776340185780,36.32,74500.52,0.0,0.30284,0.00013,26.68275]
[1776340190799,36.32,74501.5,0.0,0.30295,0.00013,26.68758]
[1776340196032,36.32,74504.06,0.0,0.30327,0.00013,26.70084]
[1776340202038,36.32,74504.35,0.0,0.30329,0.00013,26.70196]
[1776340207043,36.31,74504.73,0.0,0.30333,0.00013,26.7036]
[1776340212048,36.31,74506.53,0.0,0.30355,0.00013,26.71281]
[1776340217060,36.31,74505.95,0.0,0.30346,0.00013,26.70935]
[1776340223555,36.31,74505.91,0.0,0.30345,0.00013,26.70865]
[1776340224447,36.31,74505.91,0.0,0.30345,0.00013,26.70858]
[1776340225036,36.31,74505.91,0.0,0.30344,0.00013,26.70851]
[1776340225272,36.31,74505.91,0.0,0.30344,0.00013,26.70851]
[1776340225621,36.31,74505.91,0.0,0.30344,0.00013,26.70851]
[1776340226093,36.31,74505.7,0.0,0.30342,0.00013,26.7074]
[1776340226287,36.31,74505.7,0.0,0.30342,0.00013,26.7074]
[1776340226372,36.31,74505.7,0.0,0.30342,0.00013,26.7074]
[1776340227035,36.31,74505.7,0.0,0.30341,0.00013,26.70714]
[1776340227314,36.31,74505.7,0.0,0.30341,0.00013,26.70714]
[1776340227444,36.31,74505.7,0.0,0.30341,0.00013,26.70714]
[1776340228042,36.3,74505.7,0.0,0.30341,0.00013,26.70698]
[1776340228730,36.3,74505.7,0.0,0.30341,0.00013,26.70698]
[1776340229352,36.3,74505.7,0.0,0.3034,0.00013,26.70685]
[1776340230056,36.3,74505.7,0.0,0.3034,0.00013,26.70672]
[1776340231063,36.3,74516.2,0.0,0.3047,0.00013,26.75914]
[1776340234957,36.3,74516.76,0.0,0.30477,0.00013,26.76179]
[1776340234966,36.3,74516.76,0.0,0.30477,0.00013,26.76179]
[1776340235034,36.3,74516.76,0.0,0.30476,0.00013,26.76166]
[1776340235417,36.3,74516.76,0.0,0.30476,0.00013,26.76166]
[1776340240473,36.3,74515.45,0.0,0.30458,0.00013,26.75414]
[1776340243389,36.3,74519.6,0.0,0.3051,0.00013,26.77565]
[1776340248907,36.29,74522.06,0.0,0.30539,0.00013,26.78797]
[1776340254094,36.29,74519.89,0.0,0.30509,0.00013,26.77568]
[1776340259099,36.29,74519.18,0.0,0.30499,0.00013,26.77131]
[1776340261434,36.28,74519.99,0.0,0.30508,0.00013,26.77535]
[1776340261451,36.28,74519.99,0.0,0.30508,0.00013,26.77535]
[1776340261517,36.28,74519.99,0.0,0.30508,0.00013,26.77535]
[1776340261847,36.28,74519.99,0.0,0.30508,0.00013,26.77535]
[1776340264844,36.28,74512.91,0.0,0.30418,0.00013,26.7375]
[1776340264993,36.28,74512.91,0.0,0.30418,0.00013,26.7375]
[1776340265437,36.28,74512.91,0.0,0.30418,0.00013,26.7375]
[1776340266107,36.28,74508.06,0.0,0.30356,0.00013,26.71161]
[1776340270840,36.28,74499.42,0.0,0.30247,0.00013,26.66549]
[1776340270884,36.28,74499.42,0.0,0.30247,0.00013,26.66549]
[1776340274118,36.28,74499.08,0.0,0.30243,0.00013,26.66356]
[1776340280121,36.28,74500.57,0.0,0.30261,0.00013,26.67129]
[1776340285126,36.28,74504.42,0.0,0.30309,0.00013,26.69155]
[1776340290131,36.28,74507.56,0.0,0.30348,0.00013,26.70794]
[1776340290419,36.28,74507.56,0.0,0.30348,0.00013,26.70794]
[1776340292429,36.28,74506.66,0.0,0.30334,0.00013,26.69992]
[1776340298138,36.27,74505.9,0.0,0.30324,0.00013,26.69549]
[1776340303143,36.27,74505.49,0.0,0.30318,0.00013,26.69302]
[1776340308148,36.27,74504.06,0.0,0.30299,0.00013,26.68519]
[1776340313153,36.27,74502.97,0.0,0.30285,0.00013,26.67915]
[1776340318158,36.27,74501.97,0.0,0.30272,0.00013,26.67357]
[1776340323162,36.27,74496.39,0.0,0.30201,0.00013,26.6437]
[1776340328168,36.27,74497.25,0.0,0.30212,0.00013,26.64819]
[1776340333173,36.27,74498.52,0.0,0.30227,0.00013,26.65492]
[1776340338178,36.27,74499.04,0.0,0.30234,0.00013,26.65755]
[1776340343184,36.27,74505.36,0.0,0.30313,0.00013,26.69108]
[1776340348189,36.27,74507.82,0.0,0.30343,0.00013,26.70386]
[1776340353194,36.26,74506.64,0.0,0.30326,0.00013,26.69416]
[1776340356427,36.26,74506.65,0.0,0.30325,0.00013,26.69403]
[1776340356637,36.26,74506.65,0.0,0.30325,0.00013,26.69403]
[1776340356689,36.26,74506.65,0.0,0.30325,0.00013,26.69403]
[1776340357163,36.26,74506.65,0.0,0.30325,0.00013,26.69398]
[1776340359194,36.26,74509.64,0.0,0.30363,0.00013,26.71007]
[1776340359200,36.27,74512.18,0.0,0.30396,0.00013,26.7238]
[1776340364205,36.27,74518.09,0.0,0.30473,0.00013,26.75603]
[1776340369210,36.27,74521.35,0.0,0.30516,0.00013,26.77414]
[1776340369740,36.27,74521.35,0.0,0.30516,0.00013,26.77414]
[1776340369758,36.27,74521.35,0.0,0.30516,0.00013,26.77414]
[1776340370211,36.27,74522.15,0.0,0.30527,0.00013,26.7785]
[1776340375216,36.28,74522.4,0.0,0.30532,0.00013,26.78062]
[1776340376500,36.28,74523.51,0.0,0.30546,0.00013,26.78659]
[1776340376550,36.28,74523.51,0.0,0.30546,0.00013,26.78659]
[1776340376931,36.28,74523.51,0.0,0.30546,0.00013,26.78659]
[1776340376999,36.28,74523.51,0.0,0.30546,0.00013,26.78659]
[1776340377190,36.28,74523.51,0.0,0.30546,0.00013,26.78659]
[1776340377529,36.28,74523.51,0.0,0.30546,0.00013,26.78659]
[1776340377890,36.28,74523.51,0.0,0.30546,0.00013,26.78659]
[1776340378209,36.28,74523.51,0.0,0.30547,0.00013,26.7868]
[1776340378658,36.28,74523.51,0.0,0.30547,0.00013,26.7868]
[1776340378859,36.28,74523.51,0.0,0.30547,0.00013,26.7868]
[1776340379034,36.28,74523.51,0.0,0.30547,0.00013,26.7868]
[1776340379135,36.28,74523.51,0.0,0.30546,0.00013,26.78654]
[1776340379243,36.28,74523.51,0.0,0.30546,0.00013,26.78654]
[1776340379437,36.28,74523.51,0.0,0.30546,0.00013,26.78654]
[1776340379478,36.28,74523.51,0.0,0.30546,0.00013,26.78654]
[1776340379698,36.28,74523.51,0.0,0.30546,0.00013,26.78654]
[1776340379958,36.28,74523.51,0.0,0.30546,0.00013,26.78654]
[1776340380169,36.28,74523.51,0.0,0.30546,0.00013,26.78654]
[1776340381223,36.28,74554.32,0.0,0.30935,0.00013,26.94734]
[1776340381329,36.28,74554.32,0.0,0.30935,0.00013,26.94734]
[1776340381361,36.28,74554.32,0.0,0.30935,0.00013,26.94734]
[1776340381392,36.28,74554.32,0.0,0.30935,0.00013,26.94734]
[1776340381422,36.28,74554.32,0.0,0.30935,0.00013,26.94734]
[1776340381452,36.28,74554.32,0.0,0.30935,0.00013,26.94734]
[1776340382136,36.28,74554.32,0.0,0.30935,0.00013,26.94733]
[1776340383096,36.28,74554.32,0.0,0.30935,0.00013,26.94733]
[1776340383182,36.28,74554.32,0.0,0.30935,0.00013,26.94733]
[1776340384310,36.28,74554.32,0.0,0.30935,0.00013,26.94734]
[1776340384518,36.28,74554.32,0.0,0.30935,0.00013,26.94734]
[1776340384706,36.28,74554.32,0.0,0.30935,0.00013,26.94734]
[1776340385227,36.28,74554.66,0.0,0.3094,0.00013,26.94913]
[1776340386115,36.28,74554.66,0.0,0.3094,0.00013,26.94913]
[1776340386629,36.27,74562.92,0.0,0.31044,0.00013,26.99167]
[1776340386852,36.27,74562.92,0.0,0.31044,0.00013,26.99167]
[1776340387337,36.27,74562.92,0.0,0.31044,0.00013,26.99163]
[1776340388230,36.27,74565.67,0.0,0.31079,0.00013,27.0058]
[1776340390336,36.27,74565.49,0.0,0.31076,0.00013,27.00473]
[1776340392222,36.27,74580.12,0.0,0.31263,0.00013,27.08014]
[1776340397240,36.27,74572.26,0.0,0.31162,0.00013,27.03939]
[1776340397332,36.27,74572.26,0.0,0.31162,0.00013,27.03939]
[1776340398354,36.27,74572.14,0.0,0.3116,0.00013,27.0387]
[1776340400328,36.27,74577.37,0.0,0.31226,0.00013,27.06543]
[1776340402356,36.27,74579.39,0.0,0.31252,0.00013,27.07589]
[1776340405890,36.27,74578.92,0.0,0.31245,0.00013,27.07317]
[1776340406044,36.27,74578.92,0.0,0.31245,0.00013,27.07317]
[1776340411254,36.27,74579.52,0.0,0.31252,0.00013,27.07341]
[1776340416259,36.28,74580.3,0.0,0.31264,0.00013,27.07822]
[1776340422265,36.28,74580.46,0.0,0.31269,0.00013,27.07996]
[1776340427270,36.28,74580.68,0.0,0.31274,0.00013,27.08188]
[1776340432275,36.29,74580.33,0.0,0.31271,0.00013,27.08085]
[1776340436010,36.29,74580.82,0.0,0.31279,0.00013,27.08383]
[1776340441284,36.3,74582.12,0.0,0.31298,0.00013,27.09136]
[1776340446647,36.3,74581.87,0.0,0.31296,0.00013,27.09067]
[1776340452295,36.3,74591.85,0.0,0.31426,0.00013,27.14254]
[1776340457300,36.31,74591.56,0.0,0.31424,0.00013,27.14154]
[1776340462086,36.31,74591.68,0.0,0.31426,0.00013,27.14254]
[1776340467310,36.31,74596.65,0.0,0.31491,0.00013,27.16835]
[1776340470284,36.31,74599.95,0.0,0.31534,0.00013,27.1852]
[1776340470313,36.31,74600.42,0.0,0.3154,0.00013,27.18762]
[1776340472841,36.31,74600.58,0.0,0.3154,0.00013,27.18547]
[1776340475557,36.31,74600.62,0.0,0.31541,0.00013,27.18588]
[1776340477553,36.31,74592.26,0.0,0.31435,0.00013,27.14362]
[1776340482801,36.32,74590.39,0.0,0.31413,0.00013,27.13461]
[1776340483027,36.32,74590.39,0.0,0.31413,0.00013,27.13461]
[1776340483078,36.32,74590.39,0.0,0.31413,0.00013,27.13461]
[1776340483109,36.32,74590.39,0.0,0.31413,0.00013,27.13461]
[1776340483232,36.32,74590.39,0.0,0.31413,0.00013,27.13461]
[1776340483702,36.32,74590.39,0.0,0.31413,0.00013,27.13461]
[1776340483778,36.32,74590.39,0.0,0.31413,0.00013,27.13461]
[1776340485525,36.32,74575.73,0.0,0.31225,0.00013,27.05948]
[1776340485720,36.32,74575.73,0.0,0.31225,0.00013,27.05948]
[1776340485770,36.32,74575.73,0.0,0.31225,0.00013,27.05948]
[1776340486328,36.32,74573.53,0.0,0.31197,0.00013,27.0481]
[1776340487802,36.32,74571.09,0.0,0.31166,0.00013,27.0355]
[1776340488330,36.31,74570.8,0.0,0.31162,0.00013,27.03395]
[1776340493335,36.31,74571.16,0.0,0.31165,0.00013,27.03542]
[1776340498341,36.31,74570.65,0.0,0.31158,0.00013,27.03242]
[1776340499569,36.31,74575.23,0.0,0.31216,0.00013,27.05588]
[1776340500343,36.31,74577.71,0.0,0.31247,0.00013,27.06851]
[1776340505348,36.31,74580.53,0.0,0.31282,0.00013,27.08238]
[1776340510353,36.3,74579.6,0.0,0.31268,0.00013,27.07705]
[1776340515358,36.3,74579.9,0.0,0.31271,0.00013,27.07804]
[1776340520362,36.3,74575.91,0.0,0.31219,0.00013,27.05713]
[1776340525367,36.3,74575.31,0.0,0.3121,0.00013,27.0536]
[1776340530372,36.29,74575.42,0.0,0.3121,0.00013,27.05371]
[1776340535377,36.29,74577.86,0.0,0.31238,0.00013,27.06269]
[1776340540382,36.29,74577.76,0.0,0.31236,0.00013,27.06172]
[1776340547389,36.29,74575.6,0.0,0.31206,0.00013,27.05]
[1776340552394,36.28,74576.89,0.0,0.31222,0.00013,27.05622]
[1776340558384,36.28,74576.6,0.0,0.31217,0.00013,27.05423]
[1776340560329,36.28,74577.21,0.0,0.31224,0.00013,27.05726]
[1776340560380,36.28,74577.21,0.0,0.31224,0.00013,27.05726]
[1776340560391,36.28,74577.21,0.0,0.31224,0.00013,27.05726]
[1776340560406,36.28,74576.98,0.0,0.31221,0.00013,27.05608]
[1776340562408,36.28,74565.6,0.0,0.31076,0.00013,26.99727]
[1776340562912,36.28,74565.6,0.0,0.31076,0.00013,26.99727]
[1776340562967,36.28,74565.6,0.0,0.31076,0.00013,26.99727]
[1776340566961,36.28,74566.22,0.0,0.31083,0.00013,27.00031]
[1776340572418,36.28,74570.26,0.0,0.31134,0.00013,27.02081]
[1776340577423,36.28,74571.57,0.0,0.3115,0.00013,27.02727]
[1776340582428,36.27,74570.68,0.0,0.31138,0.00013,27.02238]
[1776340587433,36.27,74570.3,0.0,0.31132,0.00013,27.02015]
[1776340593439,36.27,74569.54,0.0,0.3112,0.00013,27.01283]
[1776340598444,36.27,74571.08,0.0,0.31139,0.00013,27.02051]
[1776340603449,36.27,74572.56,0.0,0.31157,0.00013,27.02783]
[1776340605451,36.27,74572.88,0.0,0.31161,0.00013,27.02939]
[1776340608454,36.27,74572.75,0.0,0.31158,0.00013,27.02853]
[1776340613459,36.26,74573.17,0.0,0.31163,0.00013,27.03034]
[1776340618463,36.26,74573.09,0.0,0.31161,0.00013,27.02963]
[1776340623468,36.26,74573.16,0.0,0.31161,0.00013,27.02969]
[1776340628473,36.26,74572.57,0.0,0.31153,0.00013,27.02632]
[1776340633478,36.26,74572.31,0.0,0.31149,0.00013,27.0247]
[1776340638483,36.26,74574.98,0.0,0.31182,0.00013,27.03815]
[1776340643488,36.25,74577.95,0.0,0.31219,0.00013,27.05301]
[1776340648493,36.25,74578.37,0.0,0.31223,0.00013,27.05475]
[1776340650463,36.25,74578.37,0.0,0.31223,0.00013,27.05467]
[1776340655500,36.25,74581.78,0.0,0.31263,0.00013,27.06857]
[1776340658140,36.25,74580.98,0.0,0.31252,0.00013,27.06429]
[1776340660238,36.25,74580.99,0.0,0.31252,0.00013,27.06412]
[1776340660256,36.25,74580.99,0.0,0.31252,0.00013,27.06412]
[1776340660448,36.25,74580.99,0.0,0.31252,0.00013,27.06412]
[1776340660505,36.25,74582.6,0.0,0.31272,0.00013,27.07229]
[1776340665509,36.25,74589.61,0.0,0.31364,0.00013,27.10893]
[1776340671515,36.25,74590.29,0.0,0.31375,0.00013,27.11317]
[1776340676221,36.26,74592.15,0.0,0.314,0.00013,27.12319]
[1776340676234,36.26,74592.15,0.0,0.314,0.00013,27.12319]
[1776340676520,36.26,74591.23,0.0,0.31388,0.00013,27.11862]
[1776340677390,36.26,74591.23,0.0,0.31388,0.00013,27.11862]
[1776340679523,36.26,74581.95,0.0,0.31269,0.00013,27.07076]
[1776340681720,36.26,74581.38,0.0,0.31261,0.00013,27.06763]
[1776340687532,36.25,74580.03,0.0,0.31242,0.00013,27.06018]
[1776340689106,36.25,74579.79,0.0,0.31239,0.00013,27.05888]
[1776340694539,36.25,74581.56,0.0,0.3126,0.00013,27.06739]
[1776340699544,36.25,74582.23,0.0,0.31268,0.00013,27.07035]
[1776340704457,36.24,74582.12,0.0,0.31265,0.00013,27.06945]
[1776340708048,36.25,74587.74,0.0,0.31338,0.00013,27.0986]
[1776340712843,36.25,74587.52,0.0,0.31335,0.00013,27.0951]
[1776340712909,36.25,74587.52,0.0,0.31335,0.00013,27.0951]
[1776340712946,36.25,74587.52,0.0,0.31335,0.00013,27.0951]
[1776340713033,36.25,74587.52,0.0,0.31335,0.00013,27.0951]
[1776340715560,36.25,74597.72,0.0,0.31467,0.00013,27.14754]
[1776340717159,36.25,74597.27,0.0,0.31461,0.00013,27.14532]
[1776340717637,36.25,74597.27,0.0,0.31462,0.00013,27.14542]
[1776340718511,36.25,74597.27,0.0,0.31462,0.00013,27.14552]
[1776340721605,36.26,74600.91,0.0,0.31509,0.00013,27.16432]
[1776340722539,36.26,74600.91,0.0,0.3151,0.00013,27.16441]
[1776340727572,36.26,74607.42,0.0,0.31594,0.00013,27.19779]
[1776340732577,36.26,74611.12,0.0,0.31642,0.00013,27.21668]
[1776340737387,36.26,74605.25,0.0,0.31567,0.00013,27.1872]
[1776340737567,36.26,74605.25,0.0,0.31567,0.00013,27.18726]
[1776340741845,36.26,74605.96,0.0,0.31577,0.00013,27.19107]
[1776340742587,36.26,74606.01,0.0,0.31578,0.00013,27.1914]
[1776340747592,36.26,74610.6,0.0,0.31637,0.00013,27.21482]
[1776340752597,36.26,74611.04,0.0,0.31644,0.00013,27.21725]
[1776340757602,36.26,74611.81,0.0,0.31654,0.00013,27.22132]
[1776340760137,36.27,74609.93,0.0,0.3163,0.00013,27.21186]
[1776340764809,36.27,74601.05,0.0,0.31517,0.00013,27.16714]
[1776340773423,36.27,74599.17,0.0,0.31493,0.00013,27.15522]
[1776340778547,36.27,74599.74,0.0,0.31501,0.00013,27.15853]
[1776340783608,36.27,74599.94,0.0,0.31505,0.00013,27.15996]
[1776340789634,36.28,74605.33,0.0,0.31575,0.00013,27.18768]
[1776340794639,36.28,74603.49,0.0,0.31553,0.00013,27.17869]
[1776340799644,36.28,74602.21,0.0,0.31537,0.00013,27.17252]
[1776340804356,36.28,74600.71,0.0,0.31519,0.00013,27.16519]
[1776340809364,36.28,74606.84,0.0,0.31598,0.00013,27.19661]
[1776340810201,36.28,74607.01,0.0,0.316,0.00013,27.19752]
[1776340810361,36.28,74607.01,0.0,0.316,0.00013,27.19752]
[1776340810562,36.28,74607.01,0.0,0.316,0.00013,27.19752]
[1776340812658,36.28,74619.64,0.0,0.31763,0.00013,27.26127]
[1776340813147,36.28,74619.64,0.0,0.31763,0.00013,27.26127]
[1776340818331,36.28,74621.37,0.0,0.31785,0.00013,27.27001]
[1776340820501,36.28,74621.59,0.0,0.31788,0.00013,27.27109]
[1776340820517,36.28,74621.59,0.0,0.31788,0.00013,27.27109]
[1776340820601,36.28,74621.59,0.0,0.31788,0.00013,27.27108]
[1776340821460,36.28,74621.59,0.0,0.31788,0.00013,27.27108]
[1776340821667,36.28,74620.26,0.0,0.31771,0.00013,27.2644]
[1776340821923,36.28,74620.26,0.0,0.31771,0.00013,27.2644]
[1776340823442,36.28,74620.26,0.0,0.31771,0.00013,27.26439]
[1776340823669,36.28,74619.13,0.0,0.31756,0.00013,27.2587]
[1776340824934,36.28,74618.17,0.0,0.31744,0.00013,27.25386]
[1776340825279,36.28,74618.17,0.0,0.31744,0.00013,27.25386]
[1776340830314,36.28,74616.54,0.0,0.31723,0.00013,27.2456]
[1776340835349,36.28,74613.9,0.0,0.31687,0.00013,27.22918]
[1776340840651,36.28,74617.23,0.0,0.3173,0.00013,27.2459]
[1776340840766,36.28,74616.97,0.0,0.31726,0.00013,27.24456]
[1776340840879,36.28,74616.97,0.0,0.31726,0.00013,27.24456]
[1776340840967,36.28,74616.97,0.0,0.31726,0.00013,27.24456]
[1776340840997,36.28,74616.97,0.0,0.31726,0.00013,27.24456]
[1776340841070,36.28,74616.97,0.0,0.31726,0.00013,27.24456]
[1776340841442,36.28,74616.97,0.0,0.31726,0.00013,27.24456]
[1776340841539,36.28,74630.58,0.0,0.31901,0.00013,27.31279]
[1776340841873,36.28,74630.58,0.0,0.31901,0.00013,27.31279]
[1776340841917,36.28,74630.58,0.0,0.31901,0.00013,27.31279]
[1776340842063,36.28,74630.58,0.0,0.31901,0.00013,27.31279]
[1776340842441,36.28,74640.51,0.0,0.32029,0.00013,27.36225]
[1776340843981,36.28,74641.93,0.0,0.32047,0.00013,27.36922]
[1776340844583,36.28,74641.93,0.0,0.32047,0.00013,27.36922]
[1776340848063,36.28,74642.29,0.0,0.3205,0.00013,27.37048]
[1776340848441,36.28,74642.66,0.0,0.32054,0.00013,27.37217]
[1776340853631,36.27,74640.39,0.0,0.32023,0.00013,27.36006]
[1776340854487,36.27,74640.39,0.0,0.32023,0.00013,27.36006]
[1776340854655,36.27,74640.39,0.0,0.32023,0.00013,27.36006]
[1776340854650,36.27,74644.07,0.0,0.3207,0.00013,27.37834]
[1776340854806,36.27,74644.07,0.0,0.3207,0.00013,27.37834]
[1776340855113,36.27,74644.07,0.0,0.3207,0.00013,27.37834]
[1776340855338,36.27,74644.07,0.0,0.3207,0.00013,27.37834]
[1776340855436,36.27,74644.07,0.0,0.3207,0.00013,27.37834]
[1776340855712,36.27,74657.82,0.0,0.32248,0.00013,27.4462]
[1776340855721,36.27,74657.82,0.0,0.32248,0.00013,27.4462]
[1776340855942,36.27,74657.82,0.0,0.32248,0.00013,27.4462]
[1776340856328,36.27,74657.82,0.0,0.32248,0.00013,27.4462]
[1776340856504,36.27,74657.67,0.0,0.32245,0.00013,27.44533]
[1776340857363,36.27,74657.67,0.0,0.32245,0.00013,27.44533]
[1776340857407,36.27,74657.67,0.0,0.32245,0.00013,27.44533]
[1776340857502,36.27,74657.67,0.0,0.32245,0.00013,27.44533]
[1776340857571,36.27,74657.67,0.0,0.32245,0.00013,27.44533]
[1776340857582,36.27,74657.67,0.0,0.32245,0.00013,27.44533]
[1776340857594,36.27,74657.67,0.0,0.32245,0.00013,27.44533]
[1776340857698,36.27,74662.42,0.0,0.32306,0.00013,27.4683]
[1776340858372,36.27,74662.42,0.0,0.32306,0.00013,27.4683]
[1776340858428,36.27,74662.42,0.0,0.32306,0.00013,27.4683]
[1776340860056,36.27,74665.82,0.0,0.32348,0.00013,27.48457]
[1776340860532,36.27,74665.76,0.0,0.32348,0.00013,27.48428]
[1776340862292,36.27,74668.34,0.0,0.3238,0.00013,27.4967]
[1776340862357,36.27,74668.34,0.0,0.3238,0.00013,27.4967]
[1776340863291,36.27,74671.35,0.0,0.32419,0.00013,27.5112]
[1776340864702,36.26,74679.1,0.0,0.32518,0.00013,27.54876]
[1776340864975,36.26,74679.1,0.0,0.32518,0.00013,27.54876]
[1776340865602,36.26,74679.1,0.0,0.32518,0.00013,27.54876]
[1776340866211,36.26,74682.84,0.0,0.32567,0.00013,27.56691]
[1776340866573,36.26,74682.84,0.0,0.32567,0.00013,27.56686]
[1776340867194,36.26,74682.84,0.0,0.32567,0.00013,27.56686]
[1776340868087,36.26,74684.76,0.0,0.32592,0.00013,27.57613]
[1776340868560,36.26,74684.76,0.0,0.32592,0.00013,27.57613]
[1776340868571,36.26,74684.76,0.0,0.32592,0.00013,27.57613]
[1776340868660,36.26,74690.77,0.0,0.32669,0.00013,27.60512]
[1776340870164,36.26,74690.77,0.0,0.32669,0.00013,27.60512]
[1776340871610,36.26,74699.28,0.0,0.32779,0.00013,27.64602]
[1776340872901,36.26,74703.11,0.0,0.32829,0.00013,27.66432]
[1776340873624,36.26,74704.48,0.0,0.32846,0.00013,27.67078]
[1776340878660,36.26,74709.14,0.0,0.32906,0.00013,27.69287]
[1776340883697,36.26,74705.92,0.0,0.32864,0.00013,27.67743]
[1776340886457,36.26,74705.02,0.0,0.32852,0.00013,27.67289]
[1776340886717,36.26,74704.05,0.0,0.32839,0.00013,27.66813]
[1776340891153,36.25,74695.87,0.0,0.32732,0.00013,27.62843]
[1776340891230,36.25,74695.87,0.0,0.32732,0.00013,27.62843]
[1776340894774,36.25,74706.58,0.0,0.32869,0.00013,27.67674]
[1776340900599,36.25,74706.67,0.0,0.3287,0.00013,27.67717]
[1776340904148,36.25,74707.68,0.0,0.32882,0.00013,27.68156]
[1776340906495,36.25,74696.24,0.0,0.32732,0.00013,27.62621]
[1776340911650,36.25,74695.16,0.0,0.32717,0.00013,27.62068]
[1776340916929,36.24,74691.01,0.0,0.32662,0.00013,27.60008]
[1776340921873,36.24,74691.87,0.0,0.32672,0.00013,27.60396]
[1776340922195,36.24,74691.87,0.0,0.32672,0.00013,27.60396]
[1776340922228,36.24,74691.87,0.0,0.32672,0.00013,27.60396]
[1776340924464,36.24,74701.27,0.0,0.32794,0.00013,27.64918]
[1776340925465,36.24,74704.36,0.0,0.32834,0.00013,27.66396]
[1776340925566,36.24,74705.24,0.0,0.32845,0.00013,27.66808]
[1776340927085,36.24,74705.24,0.0,0.32845,0.00013,27.66808]
[1776340930673,36.24,74693.66,0.0,0.32695,0.00013,27.61267]
[1776340935122,36.24,74698.59,0.0,0.32759,0.00013,27.63615]
[1776340936724,36.24,74699.73,0.0,0.32773,0.00013,27.64156]
[1776340938484,36.24,74699.82,0.0,0.32774,0.00013,27.6418]
[1776340939412,36.24,74700.36,0.0,0.3278,0.00013,27.64421]
[1776340939699,36.24,74700.36,0.0,0.3278,0.00013,27.64421]
[1776340939980,36.24,74703.48,0.0,0.32821,0.00013,27.65922]
[1776340940167,36.24,74703.48,0.0,0.32821,0.00013,27.65922]
[1776340940754,36.24,74703.48,0.0,0.32821,0.00013,27.65922]
[1776340940806,36.24,74707.23,0.0,0.3287,0.00013,27.67723]
[1776340941080,36.24,74707.23,0.0,0.3287,0.00013,27.67723]
[1776340941362,36.24,74707.23,0.0,0.3287,0.00013,27.67723]
[1776340941499,36.24,74707.23,0.0,0.3287,0.00013,27.67723]
[1776340941532,36.24,74707.23,0.0,0.3287,0.00013,27.67723]
[1776340941629,36.24,74707.23,0.0,0.3287,0.00013,27.67723]
[1776340941777,36.24,74707.23,0.0,0.3287,0.00013,27.67723]
[1776340941769,36.24,74710.29,0.0,0.3291,0.00013,27.69189]
[1776340942206,36.24,74710.29,0.0,0.3291,0.00013,27.69189]
[1776340942440,36.24,74710.29,0.0,0.3291,0.00013,27.69189]
[1776340942448,36.24,74710.29,0.0,0.3291,0.00013,27.69189]
[1776340942774,36.24,74742.12,0.0,0.33326,0.00013,27.84299]
[1776340942990,36.24,74742.12,0.0,0.33326,0.00013,27.84299]
[1776340943278,36.24,74742.12,0.0,0.33326,0.00013,27.84299]
[1776340943416,36.24,74742.12,0.0,0.33326,0.00013,27.84299]
[1776340943695,36.24,74755.26,0.0,0.33499,0.00013,27.90445]
[1776340944135,36.24,74755.26,0.0,0.33499,0.00013,27.90445]
[1776340944177,36.24,74755.26,0.0,0.33499,0.00013,27.90445]
[1776340944421,36.24,74755.26,0.0,0.33499,0.00013,27.90445]
[1776340944537,36.24,74755.26,0.0,0.33499,0.00013,27.90445]
[1776340944625,36.24,74755.26,0.0,0.33499,0.00013,27.90445]
[1776340944770,36.24,74755.26,0.0,0.33499,0.00013,27.90445]
[1776340944812,36.24,74747.2,0.0,0.33393,0.00013,27.86677]
[1776340944930,36.24,74747.2,0.0,0.33393,0.00013,27.86677]
[1776340944985,36.24,74747.2,0.0,0.33393,0.00013,27.86677]
[1776340945472,36.24,74747.2,0.0,0.33393,0.00013,27.86677]
[1776340945606,36.24,74747.2,0.0,0.33393,0.00013,27.86677]
[1776340945676,36.24,74747.2,0.0,0.33393,0.00013,27.86677]
[1776340945778,36.24,74740.67,0.0,0.33307,0.00013,27.83606]
[1776340946190,36.24,74740.67,0.0,0.33307,0.00013,27.83606]
[1776340946265,36.24,74740.67,0.0,0.33307,0.00013,27.83606]
[1776340946693,36.24,74741.52,0.0,0.33318,0.00013,27.84001]
[1776340947306,36.24,74741.52,0.0,0.33318,0.00013,27.84001]
[1776340947355,36.24,74741.52,0.0,0.33318,0.00013,27.84001]
[1776340947408,36.24,74745.89,0.0,0.33375,0.00013,27.86049]
[1776340948690,36.24,74745.89,0.0,0.33375,0.00013,27.86049]
[1776340948756,36.24,74745.89,0.0,0.33375,0.00013,27.86049]
[1776340948770,36.24,74745.89,0.0,0.33375,0.00013,27.86049]
[1776340948835,36.24,74745.89,0.0,0.33375,0.00013,27.86049]
[1776340948901,36.24,74748.68,0.0,0.33412,0.00013,27.87353]
[1776340948933,36.24,74748.68,0.0,0.33412,0.00013,27.87353]
[1776340949489,36.24,74748.68,0.0,0.33412,0.00013,27.87353]
[1776340949526,36.24,74748.68,0.0,0.33412,0.00013,27.87353]
[1776340949547,36.24,74748.68,0.0,0.33412,0.00013,27.87353]
[1776340949579,36.24,74750.84,0.0,0.3344,0.00013,27.88359]
[1776340951349,36.24,74750.84,0.0,0.3344,0.00013,27.88355]
[1776340951355,36.24,74750.84,0.0,0.3344,0.00013,27.88355]
[1776340951365,36.24,74750.84,0.0,0.3344,0.00013,27.88355]
[1776340951426,36.24,74752.83,0.0,0.33464,0.00013,27.88976]
[1776340951999,36.24,74752.83,0.0,0.33464,0.00013,27.88976]
[1776340952348,36.24,74752.83,0.0,0.33464,0.00013,27.88976]
[1776340952448,36.24,74752.75,0.0,0.33463,0.00013,27.88933]
[1776340957461,36.23,74752.85,0.0,0.33464,0.00013,27.88961]
[1776340959340,36.23,74741.39,0.0,0.33313,0.00013,27.83582]
[1776340964851,36.23,74742.96,0.0,0.33334,0.00013,27.84317]
[1776340964876,36.23,74743.5,0.0,0.33341,0.00013,27.8457]
[1776340964919,36.23,74743.5,0.0,0.33341,0.00013,27.8457]
[1776340964958,36.23,74743.5,0.0,0.33341,0.00013,27.8457]
[1776340964972,36.23,74743.5,0.0,0.33341,0.00013,27.8457]
[1776340965311,36.23,74743.5,0.0,0.33341,0.00013,27.8457]
[1776340970015,36.23,74742.06,0.0,0.33322,0.00013,27.83895]
[1776340970103,36.23,74742.06,0.0,0.33322,0.00013,27.83895]
[1776340970131,36.23,74742.06,0.0,0.33322,0.00013,27.83895]
[1776340970308,36.23,74742.06,0.0,0.33322,0.00013,27.83895]
[1776340970386,36.23,74743.21,0.0,0.33337,0.00013,27.84435]
[1776340971939,36.23,74743.28,0.0,0.33338,0.00013,27.84468]
[1776340972056,36.23,74743.28,0.0,0.33338,0.00013,27.84468]
[1776340972114,36.23,74743.28,0.0,0.33338,0.00013,27.84468]
[1776340972360,36.23,74743.28,0.0,0.33338,0.00013,27.84468]
[1776340973971,36.23,74744.5,0.0,0.33354,0.00013,27.85041]
[1776340974495,36.23,74742.5,0.0,0.33328,0.00013,27.84102]
[1776340978055,36.23,74745.82,0.0,0.33371,0.00013,27.8566]
[1776340978505,36.23,74756.56,0.0,0.33512,0.00013,27.90676]
[1776340980789,36.23,74757.41,0.0,0.33523,0.00013,27.91069]
[1776340980824,36.23,74758.13,0.0,0.33532,0.00013,27.914]
[1776340981047,36.23,74758.13,0.0,0.33532,0.00013,27.914]
[1776340981796,36.23,74758.13,0.0,0.33532,0.00013,27.914]
[1776340981833,36.23,74765.84,0.0,0.33634,0.00013,27.94973]
[1776340981895,36.23,74765.84,0.0,0.33634,0.00013,27.94973]
[1776340982429,36.23,74765.84,0.0,0.33633,0.00013,27.94969]
[1776340984157,36.23,74765.5,0.0,0.33629,0.00013,27.94804]
[1776340984270,36.23,74765.5,0.0,0.33629,0.00013,27.94804]
[1776340984327,36.23,74765.5,0.0,0.33629,0.00013,27.94804]
[1776340984761,36.23,74765.5,0.0,0.33629,0.00013,27.94804]
[1776340984863,36.23,74769.47,0.0,0.3368,0.00013,27.96626]
[1776340986133,36.23,74769.47,0.0,0.3368,0.00013,27.96626]
[1776340986458,36.23,74770.37,0.0,0.33692,0.00013,27.97033]
[1776340987303,36.23,74770.37,0.0,0.33692,0.00013,27.97033]
[1776340987566,36.23,74770.37,0.0,0.33692,0.00013,27.97033]
[1776340987596,36.23,74770.37,0.0,0.33692,0.00013,27.97033]
[1776340988199,36.23,74771.57,0.0,0.33708,0.00013,27.97577]
[1776340988862,36.23,74771.19,0.0,0.33703,0.00013,27.97404]
[1776340994283,36.23,74763.24,0.0,0.33599,0.00013,27.93741]
[1776340994339,36.23,74763.24,0.0,0.33599,0.00013,27.93741]
[1776340994783,36.23,74763.24,0.0,0.33599,0.00013,27.93741]
[1776340994859,36.23,74761.07,0.0,0.3357,0.00013,27.92742]
[1776341000556,36.23,74755.68,0.0,0.33499,0.00013,27.9021]
[1776341003577,36.23,74765.68,0.0,0.3363,0.00013,27.94841]
[1776341008611,36.23,74769.16,0.0,0.33674,0.00013,27.96416]
[1776341013651,36.22,74770.07,0.0,0.33684,0.00013,27.965]
[1776341018890,36.22,74772.2,0.0,0.33711,0.00013,27.97456]
[1776341026434,36.22,74771.98,0.0,0.33706,0.00013,27.97298]
[1776341031547,36.22,74769.74,0.0,0.33678,0.00013,27.96315]
[1776341036656,36.23,74770.61,0.0,0.33691,0.00013,27.96767]
[1776341041787,36.23,74769.43,0.0,0.33676,0.00013,27.96236]
[1776341041833,36.23,74769.43,0.0,0.33676,0.00013,27.96236]
[1776341042185,36.23,74772.94,0.0,0.33723,0.00013,27.97862]
[1776341042856,36.23,74776.93,0.0,0.33775,0.00013,27.99703]
[1776341045166,36.23,74779.73,0.0,0.33812,0.00013,28.00994]
[1776341047196,36.23,74780.34,0.0,0.33821,0.00013,28.01277]
[1776341051843,36.23,74783.37,0.0,0.3386,0.00013,28.02667]
[1776341051916,36.23,74783.24,0.0,0.33859,0.00013,28.02607]
[1776341057425,36.23,74786.87,0.0,0.33906,0.00013,28.04258]
[1776341062996,36.23,74788.76,0.0,0.33931,0.00013,28.051]
[1776341068061,36.22,74784.37,0.0,0.33872,0.00013,28.03082]
[1776341071800,36.22,74776.05,0.0,0.33761,0.00013,27.98953]
[1776341075931,36.22,74777.62,0.0,0.33782,0.00013,27.99675]
[1776341076228,36.22,74775.89,0.0,0.33758,0.00013,27.98867]
[1776341077814,36.22,74775.89,0.0,0.33758,0.00013,27.98867]
[1776341079867,36.22,74775.38,0.0,0.33751,0.00013,27.98607]
[1776341080934,36.22,74774.96,0.0,0.33745,0.00013,27.9839]
[1776341087893,36.22,74776.86,0.0,0.33767,0.00013,27.99194]
[1776341094101,36.21,74778.69,0.0,0.33789,0.00013,27.99952]
[1776341099588,36.21,74776.85,0.0,0.33763,0.00013,27.99046]
[1776341109320,36.2,74774.84,0.0,0.33733,0.00013,27.97996]
[1776341113003,36.19,74761.43,0.0,0.33555,0.00013,27.91742]
[1776341115485,36.19,74752.76,0.0,0.3344,0.00013,27.87687]
[1776341116323,36.19,74752.76,0.0,0.3344,0.00013,27.87687]
[1776341116411,36.19,74752.26,0.0,0.33434,0.00013,27.87449]
[1776341119034,36.19,74752.62,0.0,0.33438,0.00013,27.87611]
[1776341119041,36.19,74752.62,0.0,0.33438,0.00013,27.87611]
[1776341119087,36.19,74752.62,0.0,0.33438,0.00013,27.87611]
[1776341119117,36.19,74752.62,0.0,0.33438,0.00013,27.87611]
[1776341119147,36.19,74752.62,0.0,0.33438,0.00013,27.87611]
[1776341119175,36.19,74752.62,0.0,0.33438,0.00013,27.87611]
[1776341119245,36.19,74752.62,0.0,0.33438,0.00013,27.87611]
[1776341119272,36.19,74752.62,0.0,0.33438,0.00013,27.87611]
[1776341119328,36.19,74752.62,0.0,0.33438,0.00013,27.87611]
[1776341119361,36.19,74752.62,0.0,0.33438,0.00013,27.87611]
[1776341119462,36.19,74745.76,0.0,0.33348,0.00013,27.84392]
[1776341120525,36.19,74745.76,0.0,0.33348,0.00013,27.84392]
[1776341120931,36.19,74743.69,0.0,0.33321,0.00013,27.83416]
[1776341124035,36.19,74742.13,0.0,0.333,0.00013,27.8268]
[1776341124083,36.19,74742.13,0.0,0.333,0.00013,27.8268]
[1776341129461,36.19,74739.91,0.0,0.33271,0.00013,27.81627]
[1776341133140,36.19,74741.72,0.0,0.33293,0.00013,27.8217]
[1776341133949,36.19,74742.63,0.0,0.33305,0.00013,27.82596]
[1776341139187,36.19,74742.68,0.0,0.33305,0.00013,27.82605]
[1776341144565,36.19,74745.71,0.0,0.33344,0.00013,27.84012]
[1776341149535,36.19,74745.42,0.0,0.3334,0.00013,27.83864]
[1776341149853,36.19,74741.58,0.0,0.3329,0.00013,27.82055]
[1776341151174,36.19,74740.58,0.0,0.33276,0.00013,27.81583]
[1776341151614,36.19,74740.58,0.0,0.33276,0.00013,27.81583]
[1776341152560,36.19,74740.58,0.0,0.33276,0.00013,27.81583]
[1776341156451,36.19,74736.87,0.0,0.33228,0.00013,27.79836]
[1776341161688,36.19,74735.55,0.0,0.33211,0.00013,27.79223]
[1776341166723,36.19,74732.81,0.0,0.33175,0.00013,27.77938]
[1776341171832,36.19,74730.32,0.0,0.33143,0.00013,27.7677]
[1776341173764,36.19,74731.2,0.0,0.33155,0.00013,27.77198]
[1776341173806,36.19,74731.2,0.0,0.33155,0.00013,27.77198]
[1776341179269,36.19,74731.36,0.0,0.33158,0.00013,27.77294]
[1776341179537,36.19,74731.36,0.0,0.33158,0.00013,27.77294]
[1776341179832,36.19,74728.12,0.0,0.33115,0.00013,27.7576]
[1776341184866,36.19,74720.27,0.0,0.33013,0.00013,27.72048]
[1776341189901,36.2,74719.34,0.0,0.33002,0.00013,27.71634]
[1776341194935,36.2,74717.75,0.0,0.3298,0.00013,27.706]
[1776341198863,36.2,74711.62,0.0,0.32901,0.00013,27.67686]
[1776341198884,36.2,74711.62,0.0,0.32901,0.00013,27.67686]
[1776341203998,36.2,74708.9,0.0,0.32867,0.00013,27.66429]
[1776341210043,36.2,74708.95,0.0,0.32869,0.00013,27.66503]
[1776341215076,36.21,74708.65,0.0,0.32866,0.00013,27.664]
[1776341220111,36.21,74702.08,0.0,0.32782,0.00013,27.63291]
[1776341222644,36.21,74700.05,0.0,0.32756,0.00013,27.62313]
[1776341222738,36.21,74698.42,0.0,0.32734,0.00013,27.61515]
[1776341226359,36.21,74691.21,0.0,0.32639,0.00013,27.57999]
[1776341229274,36.21,74683.64,0.0,0.3254,0.00013,27.54304]
[1776341232738,36.21,74676.74,0.0,0.3245,0.00013,27.5092]
[1776341232781,36.21,74676.74,0.0,0.3245,0.00013,27.5092]
[1776341232790,36.21,74676.74,0.0,0.3245,0.00013,27.5092]
[1776341232832,36.21,74672.76,0.0,0.32398,0.00013,27.4897]
[1776341238350,36.21,74676.4,0.0,0.32446,0.00013,27.50759]
[1776341243484,36.21,74680.91,0.0,0.32505,0.00013,27.52969]
[1776341243639,36.21,74680.91,0.0,0.32505,0.00013,27.52969]
[1776341243866,36.21,74683.35,0.0,0.32536,0.00013,27.54159]
[1776341244628,36.21,74683.35,0.0,0.32536,0.00013,27.54159]
[1776341249663,36.21,74689.14,0.0,0.32612,0.00013,27.56967]
[1776341255361,36.21,74685.74,0.0,0.32565,0.00013,27.54993]
[1776341260158,36.21,74685.36,0.0,0.3256,0.00013,27.54804]
[1776341260862,36.21,74668.86,0.0,0.32346,0.00013,27.46735]
[1776341261191,36.21,74668.86,0.0,0.32346,0.00013,27.46735]
[1776341261610,36.21,74668.86,0.0,0.32346,0.00013,27.46735]
[1776341261773,36.21,74668.86,0.0,0.32346,0.00013,27.46735]
[1776341261896,36.21,74661.13,0.0,0.32246,0.00013,27.4293]
[1776341262609,36.21,74661.13,0.0,0.32246,0.00013,27.4293]
[1776341262718,36.21,74661.13,0.0,0.32246,0.00013,27.4293]
[1776341262749,36.21,74653.54,0.0,0.32147,0.00013,27.39177]
[1776341263974,36.2,74660.58,0.0,0.32238,0.00013,27.4263]
[1776341264190,36.2,74660.58,0.0,0.32238,0.00013,27.4263]
[1776341264232,36.2,74660.58,0.0,0.32238,0.00013,27.4263]
[1776341264894,36.2,74660.58,0.0,0.32238,0.00013,27.4263]
[1776341265166,36.2,74669.13,0.0,0.32349,0.00013,27.46849]
[1776341265388,36.2,74669.13,0.0,0.32349,0.00013,27.46849]
[1776341265489,36.2,74672.54,0.0,0.32393,0.00013,27.48528]
[1776341267680,36.2,74674.28,0.0,0.32416,0.00013,27.49385]
[1776341268775,36.2,74674.66,0.0,0.32421,0.00013,27.49574]
[1776341269060,36.2,74674.66,0.0,0.32421,0.00013,27.49574]
[1776341269096,36.2,74674.66,0.0,0.32421,0.00013,27.49574]
[1776341269483,36.21,74674.76,0.0,0.32422,0.00013,27.4963]
[1776341273281,36.21,74680.99,0.0,0.32504,0.00013,27.5268]
[1776341273564,36.21,74680.99,0.0,0.32504,0.00013,27.5268]
[1776341274651,36.21,74683.77,0.0,0.3254,0.00013,27.54038]
[1776341275119,36.21,74683.77,0.0,0.3254,0.00013,27.54038]
[1776341275261,36.21,74684.83,0.0,0.32554,0.00013,27.54554]
[1776341275523,36.21,74684.83,0.0,0.32554,0.00013,27.54554]
[1776341277158,36.21,74684.83,0.0,0.32554,0.00013,27.54554]
[1776341277538,36.21,74685.1,0.0,0.32557,0.00013,27.54684]
[1776341281584,36.21,74678.56,0.0,0.32472,0.00013,27.51497]
[1776341281909,36.21,74677.16,0.0,0.32454,0.00013,27.50815]
[1776341288132,36.21,74673.17,0.0,0.32403,0.00013,27.48882]
[1776341293461,36.21,74665.7,0.0,0.32307,0.00013,27.45242]
[1776341298617,36.21,74665.08,0.0,0.32299,0.00013,27.44969]
[1776341300516,36.21,74661.45,0.0,0.32253,0.00013,27.43195]
[1776341300634,36.21,74661.45,0.0,0.32253,0.00013,27.43195]
[1776341300735,36.21,74658.66,0.0,0.32217,0.00013,27.41827]
[1776341301536,36.21,74658.66,0.0,0.32217,0.00013,27.41827]
[1776341301786,36.21,74658.66,0.0,0.32217,0.00013,27.41827]
[1776341302771,36.21,74659.35,0.0,0.32226,0.00013,27.42176]
[1776341302882,36.21,74661.36,0.0,0.32252,0.00013,27.43176]
[1776341303587,36.21,74661.36,0.0,0.32252,0.00013,27.43176]
[1776341305969,36.21,74670.07,0.0,0.32366,0.00013,27.47473]
[1776341313153,36.21,74673.49,0.0,0.32409,0.00013,27.48866]
[1776341313947,36.22,74674.8,0.0,0.32426,0.00013,27.49514]
[1776341319844,36.22,74678.46,0.0,0.32474,0.00013,27.51315]
[1776341324879,36.22,74680.18,0.0,0.32497,0.00013,27.52159]
[1776341329933,36.22,74678.01,0.0,0.32469,0.00013,27.51105]
[1776341335752,36.22,74680.42,0.0,0.325,0.00013,27.52291]
[1776341339306,36.22,74676.96,0.0,0.32455,0.00013,27.50608]
[1776341344887,36.22,74669.38,0.0,0.32358,0.00013,27.4692]
[1776341351067,36.22,74670.8,0.0,0.32377,0.00013,27.47654]
[1776341357160,36.22,74671.38,0.0,0.32385,0.00013,27.47955]
[1776341362541,36.22,74677.49,0.0,0.32466,0.00013,27.50983]
[1776341368192,36.23,74675.33,0.0,0.32438,0.00013,27.49951]
[1776341373227,36.23,74675.68,0.0,0.32442,0.00013,27.49839]
[1776341379270,36.23,74675.87,0.0,0.32445,0.00013,27.49958]
[1776341384307,36.23,74678.67,0.0,0.32482,0.00013,27.51344]
[1776341389340,36.23,74678.68,0.0,0.32482,0.00013,27.51365]
[1776341395381,36.23,74678.57,0.0,0.32482,0.00013,27.51329]
[1776341400832,36.23,74684.7,0.0,0.32562,0.00013,27.54327]
[1776341403928,36.23,74690.28,0.0,0.32634,0.00013,27.57036]
[1776341404030,36.23,74690.28,0.0,0.32634,0.00013,27.57036]
[1776341404130,36.23,74691.26,0.0,0.32647,0.00013,27.5751]
[1776341409318,36.23,74690.75,0.0,0.3264,0.00013,27.57255]
[1776341409987,36.23,74690.69,0.0,0.32639,0.00013,27.57225]
[1776341410057,36.23,74690.89,0.0,0.32642,0.00013,27.5732]
[1776341412282,36.23,74690.89,0.0,0.32642,0.00013,27.5732]
[1776341413268,36.23,74694.7,0.0,0.32691,0.00013,27.5916]
[1776341413043,36.23,74745.39,0.0,0.33354,0.00013,27.83304]
[1776341413548,36.23,74745.39,0.0,0.33354,0.00013,27.83304]
[1776341413628,36.23,74745.39,0.0,0.33354,0.00013,27.83304]
[1776341413853,36.23,74745.39,0.0,0.33354,0.00013,27.83304]
[1776341414133,36.23,74763.22,0.0,0.33588,0.00013,27.91638]
[1776341414771,36.23,74763.22,0.0,0.33588,0.00013,27.91638]
[1776341415015,36.23,74763.88,0.0,0.33597,0.00013,27.91937]
[1776341415666,36.23,74763.88,0.0,0.33597,0.00013,27.91937]
[1776341416171,36.23,74765.7,0.0,0.33621,0.00013,27.92774]
[1776341416490,36.23,74765.7,0.0,0.33621,0.00013,27.92774]
[1776341417205,36.23,74766.95,0.0,0.33637,0.00013,27.93345]
[1776341417407,36.23,74766.95,0.0,0.33637,0.00013,27.93345]
[1776341418153,36.23,74766.95,0.0,0.33637,0.00013,27.93345]
[1776341418215,36.23,74767.1,0.0,0.33638,0.00013,27.93406]
[1776341424251,36.23,74767.12,0.0,0.33638,0.00013,27.93382]
[1776341426445,36.23,74766.48,0.0,0.33629,0.00013,27.93061]
[1776341426629,36.23,74766.03,0.0,0.33622,0.00013,27.92844]
[1776341428970,36.22,74765.48,0.0,0.33615,0.00013,27.92571]
[1776341429067,36.22,74765.48,0.0,0.33614,0.00013,27.92562]
[1776341434685,36.22,74764.15,0.0,0.33594,0.00013,27.91597]
[1776341436336,36.22,74764.15,0.0,0.33594,0.00013,27.91597]
[1776341444587,36.21,74765.9,0.0,0.33614,0.00013,27.92303]
[1776341445173,36.21,74768.12,0.0,0.33643,0.00013,27.9334]
[1776341445539,36.21,74768.12,0.0,0.33643,0.00013,27.9334]
[1776341445864,36.21,74768.12,0.0,0.33643,0.00013,27.9334]
[1776341446160,36.22,74773.82,0.0,0.33718,0.00013,27.95982]
[1776341446573,36.22,74773.82,0.0,0.33718,0.00013,27.95982]
[1776341446742,36.22,74773.82,0.0,0.33718,0.00013,27.95982]
[1776341446767,36.22,74773.82,0.0,0.33718,0.00013,27.95982]
[1776341446809,36.22,74775.46,0.0,0.3374,0.00013,27.96738]
[1776341448590,36.22,74779.59,0.0,0.33795,0.00013,27.98649]
[1776341448828,36.22,74780.72,0.0,0.3381,0.00013,27.99171]
[1776341449823,36.22,74780.72,0.0,0.3381,0.00013,27.99171]
[1776341449851,36.22,74780.72,0.0,0.3381,0.00013,27.99171]
[1776341450037,36.22,74780.72,0.0,0.3381,0.00013,27.99171]
[1776341450125,36.22,74780.72,0.0,0.3381,0.00013,27.99175]
[1776341451858,36.22,74780.8,0.0,0.33811,0.00013,27.99215]
[1776341451909,36.22,74780.84,0.0,0.33812,0.00013,27.99237]
[1776341453874,36.22,74780.84,0.0,0.33812,0.00013,27.9924]
[1776341453901,36.22,74780.84,0.0,0.33812,0.00013,27.9924]
[1776341456327,36.22,74793.19,0.0,0.33975,0.00013,28.04896]
[1776341456732,36.22,74793.19,0.0,0.33975,0.00013,28.04896]
[1776341456740,36.22,74793.19,0.0,0.33975,0.00013,28.04896]
[1776341457690,36.22,74795.64,0.0,0.34007,0.00013,28.06011]
[1776341458423,36.22,74800.06,0.0,0.34066,0.00013,28.08017]
[1776341460038,36.22,74801.95,0.0,0.34091,0.00013,28.08871]
[1776341461884,36.22,74798.21,0.0,0.34041,0.00013,28.07172]
[1776341462062,36.22,74798.21,0.0,0.34041,0.00013,28.07172]
[1776341462462,36.22,74797.86,0.0,0.34037,0.00013,28.07012]
[1776341462882,36.22,74797.86,0.0,0.34037,0.00013,28.07011]
[1776341463717,36.22,74797.86,0.0,0.34037,0.00013,28.07011]
[1776341463888,36.22,74798.42,0.0,0.34044,0.00013,28.07264]
[1776341466379,36.22,74800.16,0.0,0.34067,0.00013,28.08051]
[1776341467373,36.22,74803.98,0.0,0.34117,0.00013,28.09776]
[1776341467625,36.22,74803.98,0.0,0.34117,0.00013,28.09776]
[1776341467632,36.22,74803.98,0.0,0.34117,0.00013,28.09776]
[1776341467874,36.22,74803.98,0.0,0.34117,0.00013,28.09776]
[1776341468204,36.22,74817.72,0.0,0.34299,0.00013,28.15957]
[1776341468537,36.22,74817.72,0.0,0.34299,0.00013,28.15957]
[1776341468872,36.22,74817.72,0.0,0.34299,0.00013,28.15957]
[1776341469117,36.22,74817.72,0.0,0.34299,0.00013,28.15957]
[1776341469212,36.22,74817.72,0.0,0.34299,0.00013,28.15957]
[1776341469314,36.22,74827.81,0.0,0.34433,0.00013,28.20462]
[1776341470019,36.22,74827.81,0.0,0.34433,0.00013,28.20462]
[1776341470093,36.22,74827.81,0.0,0.34433,0.00013,28.20462]
[1776341470169,36.22,74827.81,0.0,0.34433,0.00013,28.20462]
[1776341470229,36.22,74827.81,0.0,0.34433,0.00013,28.20462]
[1776341470330,36.21,74835.02,0.0,0.34526,0.00013,28.23596]
[1776341471204,36.21,74835.02,0.0,0.34526,0.00013,28.23596]
[1776341471284,36.21,74835.02,0.0,0.34526,0.00013,28.23596]
[1776341471345,36.21,74835.08,0.0,0.34527,0.00013,28.23627]
[1776341471774,36.21,74835.08,0.0,0.34527,0.00013,28.23627]
[1776341472850,36.21,74834.33,0.0,0.34517,0.00013,28.23294]
[1776341472852,36.21,74834.33,0.0,0.34517,0.00013,28.23294]
[1776341473048,36.21,74834.33,0.0,0.34517,0.00013,28.23294]
[1776341473406,36.21,74832.07,0.0,0.34487,0.00013,28.22297]
[1776341473719,36.21,74832.07,0.0,0.34487,0.00013,28.22297]
[1776341476099,36.21,74830.81,0.0,0.34471,0.00013,28.21748]
[1776341476105,36.21,74830.81,0.0,0.34471,0.00013,28.21748]
[1776341476320,36.21,74829.4,0.0,0.34453,0.00013,28.21127]
[1776341479100,36.21,74831.02,0.0,0.34474,0.00013,28.2186]
[1776341479131,36.21,74831.02,0.0,0.34474,0.00013,28.2186]
[1776341479317,36.21,74848.87,0.0,0.34712,0.00013,28.29739]
[1776341480691,36.22,74848.47,0.0,0.34707,0.00013,28.29576]
[1776341481122,36.22,74849.8,0.0,0.34725,0.00013,28.30159]
[1776341482059,36.22,74847.94,0.0,0.347,0.00013,28.29347]
[1776341483007,36.22,74847.94,0.0,0.347,0.00013,28.29347]
[1776341483279,36.22,74847.94,0.0,0.347,0.00013,28.29347]
[1776341483446,36.22,74862.59,0.0,0.34895,0.00013,28.35745]
[1776341483727,36.22,74862.59,0.0,0.34895,0.00013,28.35745]
[1776341484126,36.22,74862.59,0.0,0.34895,0.00013,28.35745]
[1776341484347,36.22,74877.57,0.0,0.35095,0.00013,28.42218]
[1776341484553,36.22,74877.57,0.0,0.35095,0.00013,28.42218]
[1776341484860,36.22,74877.57,0.0,0.35095,0.00013,28.42218]
[1776341485287,36.22,74877.57,0.0,0.35095,0.00013,28.42218]
[1776341485328,36.22,74878.67,0.0,0.3511,0.00013,28.42691]
[1776341486429,36.22,74878.67,0.0,0.3511,0.00013,28.42691]
[1776341487161,36.22,74885.76,0.0,0.35204,0.00013,28.45726]
[1776341487610,36.22,74885.76,0.0,0.35204,0.00013,28.45726]
[1776341488246,36.22,74885.3,0.0,0.35198,0.00013,28.45529]
[1776341489124,36.22,74885.3,0.0,0.35199,0.00013,28.45544]
[1776341490140,36.22,74885.3,0.0,0.35199,0.00013,28.45544]
[1776341490222,36.22,74885.3,0.0,0.35199,0.00013,28.45544]
[1776341490271,36.22,74885.3,0.0,0.35199,0.00013,28.45544]
[1776341490370,36.22,74882.24,0.0,0.35158,0.00013,28.44241]
[1776341490526,36.22,74882.24,0.0,0.35158,0.00013,28.44241]
[1776341490851,36.22,74882.24,0.0,0.35158,0.00013,28.44241]
[1776341490954,36.22,74882.24,0.0,0.35158,0.00013,28.44241]
[1776341490966,36.22,74882.24,0.0,0.35158,0.00013,28.44241]
[1776341491258,36.22,74865.83,0.0,0.34938,0.00013,28.36877]
[1776341492176,36.21,74850.79,0.0,0.34734,0.00013,28.30224]
[1776341492843,36.21,74850.79,0.0,0.34734,0.00013,28.30224]
[1776341492918,36.21,74850.79,0.0,0.34734,0.00013,28.30224]
[1776341493087,36.21,74850.79,0.0,0.34734,0.00013,28.30224]
[1776341493420,36.21,74847.88,0.0,0.34695,0.00013,28.28943]
[1776341494892,36.21,74847.88,0.0,0.34695,0.00013,28.28943]
[1776341495173,36.21,74842.3,0.0,0.34621,0.00013,28.2649]
[1776341496024,36.21,74842.3,0.0,0.34621,0.00013,28.2649]
[1776341500311,36.21,74829.89,0.0,0.34457,0.00013,28.21015]
[1776341500655,36.21,74829.89,0.0,0.34457,0.00013,28.21015]
[1776341500952,36.21,74829.89,0.0,0.34457,0.00013,28.21015]
[1776341501215,36.21,74829.89,0.0,0.34457,0.00013,28.21021]
[1776341503444,36.21,74818.3,0.0,0.34304,0.00013,28.15863]
[1776341504446,36.21,74818.3,0.0,0.34304,0.00013,28.15863]
[1776341504983,36.21,74814.98,0.0,0.3426,0.00013,28.14382]
[1776341505353,36.21,74814.98,0.0,0.3426,0.00013,28.14382]
[1776341505368,36.21,74814.98,0.0,0.3426,0.00013,28.14382]
[1776341505454,36.21,74812.78,0.0,0.34231,0.00013,28.13405]
[1776341508668,36.22,74809.76,0.0,0.34192,0.00013,28.12086]
[1776341508729,36.22,74809.76,0.0,0.34192,0.00013,28.12086]
[1776341509272,36.22,74809.76,0.0,0.34192,0.00013,28.12082]
[1776341509834,36.22,74809.76,0.0,0.34192,0.00013,28.12082]
[1776341510509,36.22,74804.2,0.0,0.34118,0.00013,28.09568]
[1776341510528,36.22,74804.2,0.0,0.34118,0.00013,28.09568]
[1776341511072,36.22,74804.2,0.0,0.34118,0.00013,28.09568]
[1776341511290,36.22,74801.06,0.0,0.34077,0.00013,28.08145]
[1776341511949,36.22,74801.06,0.0,0.34077,0.00013,28.08145]
[1776341512482,36.22,74790.56,0.0,0.33938,0.00013,28.0337]
[1776341513099,36.22,74790.56,0.0,0.33938,0.00013,28.0337]
[1776341513111,36.22,74790.56,0.0,0.33938,0.00013,28.0337]
[1776341513305,36.22,74790.56,0.0,0.33938,0.00013,28.03371]
[1776341518344,36.22,74788.4,0.0,0.3391,0.00013,28.02395]
[1776341522720,36.22,74786.63,0.0,0.33887,0.00013,28.01594]
[1776341524256,36.22,74786.03,0.0,0.33879,0.00013,28.01322]
[1776341525377,36.22,74783.24,0.0,0.33842,0.00013,28.00047]
[1776341525412,36.22,74769.99,0.0,0.33668,0.00013,27.93951]
[1776341526305,36.22,74769.99,0.0,0.33668,0.00013,27.93951]
[1776341526407,36.22,74769.99,0.0,0.33668,0.00013,27.93956]
[1776341526568,36.22,74769.99,0.0,0.33668,0.00013,27.93956]
[1776341526801,36.22,74769.99,0.0,0.33668,0.00013,27.93956]
[1776341527751,36.22,74776.66,0.0,0.33756,0.00013,27.97041]
[1776341528369,36.22,74776.66,0.0,0.33756,0.00013,27.97041]
[1776341528423,36.22,74793.8,0.0,0.33982,0.00013,28.04891]
[1776341529392,36.22,74793.8,0.0,0.33982,0.00013,28.04891]
[1776341529438,36.22,74793.8,0.0,0.33982,0.00013,28.04891]
[1776341531529,36.22,74791.07,0.0,0.33946,0.00013,28.03649]
[1776341531553,36.22,74791.07,0.0,0.33946,0.00013,28.03649]
[1776341531570,36.22,74791.07,0.0,0.33946,0.00013,28.03649]
[1776341531628,36.22,74791.07,0.0,0.33946,0.00013,28.03649]
[1776341531658,36.22,74791.07,0.0,0.33946,0.00013,28.03649]
[1776341533167,36.22,74792.91,0.0,0.33971,0.00013,28.04488]
[1776341533307,36.22,74792.91,0.0,0.33971,0.00013,28.04488]
[1776341533678,36.22,74794.73,0.0,0.33995,0.00013,28.05316]
[1776341533735,36.22,74794.73,0.0,0.33995,0.00013,28.05316]
[1776341533869,36.22,74794.73,0.0,0.33995,0.00013,28.05316]
[1776341534100,36.22,74794.73,0.0,0.33995,0.00013,28.05316]
[1776341534173,36.22,74794.73,0.0,0.33995,0.00013,28.05316]
[1776341534271,36.22,74794.73,0.0,0.33995,0.00013,28.05316]
[1776341534481,36.22,74794.73,0.0,0.33995,0.00013,28.05316]
[1776341534473,36.22,74804.03,0.0,0.34118,0.00013,28.09534]
[1776341534573,36.22,74804.03,0.0,0.34118,0.00013,28.09534]
[1776341534671,36.22,74804.03,0.0,0.34118,0.00013,28.09534]
[1776341534795,36.22,74804.03,0.0,0.34118,0.00013,28.09534]
[1776341534888,36.22,74804.03,0.0,0.34118,0.00013,28.09534]
[1776341535022,36.22,74804.03,0.0,0.34118,0.00013,28.09534]
[1776341535083,36.22,74804.03,0.0,0.34118,0.00013,28.09534]
[1776341535233,36.22,74804.03,0.0,0.34118,0.00013,28.09534]
[1776341535328,36.22,74804.03,0.0,0.34118,0.00013,28.09534]
[1776341535492,36.22,74804.03,0.0,0.34118,0.00013,28.09534]
[1776341535520,36.22,74804.03,0.0,0.34118,0.00013,28.09534]
[1776341535521,36.22,74827.17,0.0,0.34425,0.00013,28.19931]
[1776341535563,36.22,74827.17,0.0,0.34425,0.00013,28.19931]
[1776341536009,36.22,74827.17,0.0,0.34425,0.00013,28.19931]
[1776341536057,36.22,74827.17,0.0,0.34425,0.00013,28.19931]
[1776341536087,36.22,74827.17,0.0,0.34425,0.00013,28.19931]
[1776341536149,36.22,74827.17,0.0,0.34425,0.00013,28.19931]
[1776341536297,36.22,74827.17,0.0,0.34425,0.00013,28.19931]
[1776341536479,36.22,74827.17,0.0,0.34425,0.00013,28.19942]
[1776341541516,36.23,74824.88,0.0,0.34396,0.00013,28.18978]
[1776341541779,36.23,74824.88,0.0,0.34396,0.00013,28.18978]
[1776341542521,36.23,74824.66,0.0,0.34394,0.00013,28.18891]
[1776341547559,36.23,74821.01,0.0,0.34345,0.00013,28.17249]
[1776341547726,36.23,74821.01,0.0,0.34345,0.00013,28.17249]
[1776341547787,36.23,74821.01,0.0,0.34345,0.00013,28.17249]
[1776341547876,36.23,74821.01,0.0,0.34345,0.00013,28.17249]
[1776341547935,36.23,74821.01,0.0,0.34345,0.00013,28.17249]
[1776341547999,36.23,74821.01,0.0,0.34345,0.00013,28.17249]
[1776341548149,36.23,74821.01,0.0,0.34345,0.00013,28.17249]
[1776341548210,36.23,74821.01,0.0,0.34345,0.00013,28.17249]
[1776341548240,36.23,74821.01,0.0,0.34345,0.00013,28.17249]
[1776341548269,36.23,74821.01,0.0,0.34345,0.00013,28.17249]
[1776341548562,36.22,74820.29,0.0,0.34335,0.00013,28.16922]
[1776341549988,36.22,74813.09,0.0,0.3424,0.00013,28.13694]
[1776341550087,36.22,74810.61,0.0,0.34207,0.00013,28.12576]
[1776341557305,36.22,74809.62,0.0,0.34192,0.00013,28.11816]
[1776341557979,36.22,74809.39,0.0,0.34189,0.00013,28.11708]
[1776341558014,36.22,74809.39,0.0,0.34189,0.00013,28.11708]
[1776341558048,36.22,74809.39,0.0,0.34189,0.00013,28.11708]
[1776341558099,36.22,74809.39,0.0,0.34189,0.00013,28.11708]
[1776341558201,36.22,74808.14,0.0,0.34172,0.00013,28.11142]
[1776341558824,36.22,74808.14,0.0,0.34172,0.00013,28.11142]
[1776341559463,36.22,74803.4,0.0,0.34109,0.00013,28.08999]
[1776341566542,36.22,74802.7,0.0,0.341,0.00013,28.08682]
[1776341571745,36.22,74804.05,0.0,0.34118,0.00013,28.09295]
[1776341577466,36.22,74799.32,0.0,0.34056,0.00013,28.07156]
[1776341583831,36.23,74793.63,0.0,0.33982,0.00013,28.04607]
[1776341588990,36.23,74796.9,0.0,0.34026,0.00013,28.06121]
[1776341594541,36.23,74797.75,0.0,0.34037,0.00013,28.06523]
[1776341599626,36.23,74798.88,0.0,0.34054,0.00013,28.07074]
[1776341600211,36.23,74789.52,0.0,0.3393,0.00013,28.02822]
[1776341603501,36.23,74795.4,0.0,0.34008,0.00013,28.05518]
[1776341603504,36.23,74795.4,0.0,0.34008,0.00013,28.05518]
[1776341603570,36.23,74795.4,0.0,0.34008,0.00013,28.05518]
[1776341603587,36.23,74800.54,0.0,0.34077,0.00013,28.07861]
[1776341609136,36.24,74804.24,0.0,0.34126,0.00013,28.09553]
[1776341614235,36.24,74804.51,0.0,0.34129,0.00013,28.09389]
[1776341616974,36.24,74806.61,0.0,0.34157,0.00013,28.10346]
[1776341617116,36.24,74805.64,0.0,0.34144,0.00013,28.0991]
[1776341620174,36.24,74804.24,0.0,0.34126,0.00013,28.09284]
[1776341626131,36.24,74804.42,0.0,0.34129,0.00013,28.09389]
[1776341626808,36.24,74804.42,0.0,0.34129,0.00013,28.09389]
[1776341627349,36.24,74804.42,0.0,0.34129,0.00013,28.09389]
[1776341627357,36.24,74804.42,0.0,0.34129,0.00013,28.09389]
[1776341627517,36.24,74802.66,0.0,0.34106,0.00013,28.08597]
[1776341630615,36.24,74793.32,0.0,0.33983,0.00013,28.04385]
[1776341630744,36.24,74793.32,0.0,0.33983,0.00013,28.04385]
[1776341630800,36.24,74793.32,0.0,0.33983,0.00013,28.04385]
[1776341631258,36.24,74787.77,0.0,0.3391,0.00013,28.01855]
[1776341636488,36.24,74785.22,0.0,0.33877,0.00013,28.00725]
[1776341636496,36.24,74785.22,0.0,0.33877,0.00013,28.00725]
[1776341636624,36.24,74785.22,0.0,0.33877,0.00013,28.00725]
[1776341636499,36.24,74783.91,0.0,0.3386,0.00013,28.00135]
[1776341637208,36.24,74783.91,0.0,0.3386,0.00013,28.00143]
[1776341639351,36.24,74774.71,0.0,0.33739,0.00013,27.95919]
[1776341644387,36.24,74773.77,0.0,0.33727,0.00013,27.9549]
[1776341646557,36.25,74774.06,0.0,0.33731,0.00013,27.95626]
[1776341646593,36.25,74774.06,0.0,0.33731,0.00013,27.95626]
[1776341646622,36.25,74774.06,0.0,0.33731,0.00013,27.95626]
[1776341646652,36.25,74774.06,0.0,0.33731,0.00013,27.95626]
[1776341653325,36.24,74774.0,0.0,0.33728,0.00013,27.95548]
[1776341658359,36.24,74771.21,0.0,0.33691,0.00013,27.94228]
[1776341663396,36.24,74771.59,0.0,0.33695,0.00013,27.94373]
[1776341668428,36.24,74771.99,0.0,0.33699,0.00013,27.94526]
[1776341673466,36.23,74774.48,0.0,0.33729,0.00013,27.95341]
[1776341676879,36.23,74774.02,0.0,0.33723,0.00013,27.9511]
[1776341683404,36.24,74777.45,0.0,0.3377,0.00013,27.96744]
[1776341685204,36.24,74777.24,0.0,0.33768,0.00013,27.96681]
[1776341686810,36.24,74777.01,0.0,0.33765,0.00013,27.96576]
[1776341686832,36.24,74777.01,0.0,0.33765,0.00013,27.96576]
[1776341687014,36.24,74776.87,0.0,0.33764,0.00013,27.96533]
[1776341688789,36.24,74776.87,0.0,0.33764,0.00013,27.96544]
[1776341688817,36.24,74776.87,0.0,0.33764,0.00013,27.96544]
[1776341689582,36.24,74777.24,0.0,0.3377,0.00013,27.96735]
[1776341695619,36.25,74776.26,0.0,0.33759,0.00013,27.96346]
[1776341699371,36.25,74776.19,0.0,0.33759,0.00013,27.96343]
[1776341699648,36.25,74776.8,0.0,0.33767,0.00013,27.96633]
[1776341701551,36.25,74778.29,0.0,0.33787,0.00013,27.97326]
[1776341703676,36.25,74789.76,0.0,0.33939,0.00013,28.02591]
[1776341708710,36.25,74788.0,0.0,0.33916,0.00013,28.0181]
[1776341713753,36.25,74785.88,0.0,0.33889,0.00013,28.00865]
[1776341719480,36.25,74782.73,0.0,0.33848,0.00013,27.99445]
[1776341724990,36.26,74778.24,0.0,0.3379,0.00013,27.9742]
[1776341730227,36.26,74777.46,0.0,0.3378,0.00013,27.97089]
[1776341735909,36.26,74778.01,0.0,0.33787,0.00013,27.97076]
[1776341741066,36.26,74777.09,0.0,0.33776,0.00013,27.96673]
[1776341743156,36.26,74767.2,0.0,0.33646,0.00013,27.9213]
[1776341745576,36.26,74764.64,0.0,0.33613,0.00013,27.90964]
[1776341746356,36.27,74764.82,0.0,0.33616,0.00013,27.91068]
[1776341746398,36.27,74761.81,0.0,0.33576,0.00013,27.89674]
[1776341750300,36.26,74756.93,0.0,0.33511,0.00013,27.87385]
[1776341750425,36.26,74753.98,0.0,0.33473,0.00013,27.86006]
[1776341753225,36.26,74752.28,0.0,0.3345,0.00013,27.85203]
[1776341753270,36.26,74752.28,0.0,0.3345,0.00013,27.85203]
[1776341753371,36.26,74750.91,0.0,0.33432,0.00013,27.8456]
[1776341760200,36.26,74752.31,0.0,0.33449,0.00013,27.85189]
[1776341763428,36.26,74743.82,0.0,0.33338,0.00013,27.81207]
[1776341769158,36.26,74746.61,0.0,0.33374,0.00013,27.82501]
[1776341774172,36.26,74744.07,0.0,0.3334,0.00013,27.81301]
[1776341778868,36.26,74743.2,0.0,0.33329,0.00013,27.80886]
[1776341778906,36.26,74743.2,0.0,0.33329,0.00013,27.80886]
[1776341779210,36.26,74742.77,0.0,0.33323,0.00013,27.80682]
[1776341784243,36.26,74742.89,0.0,0.33324,0.00013,27.80732]
[1776341786939,36.26,74745.15,0.0,0.33354,0.00013,27.81789]
[1776341786986,36.26,74745.15,0.0,0.33354,0.00013,27.81789]
[1776341788825,36.26,74745.96,0.0,0.33364,0.00013,27.82164]
[1776341788975,36.26,74745.96,0.0,0.33364,0.00013,27.82164]
[1776341789060,36.26,74745.96,0.0,0.33364,0.00013,27.82164]
[1776341789225,36.26,74745.96,0.0,0.33364,0.00013,27.82164]
[1776341789326,36.26,74749.81,0.0,0.33415,0.00013,27.83963]
[1776341795320,36.26,74754.45,0.0,0.33473,0.00013,27.858]
[1776341800486,36.25,74757.29,0.0,0.3351,0.00013,27.87101]
[1776341806403,36.25,74758.13,0.0,0.3352,0.00013,27.87469]
[1776341811793,36.25,74758.55,0.0,0.33526,0.00013,27.87652]
[1776341817035,36.25,74757.63,0.0,0.33513,0.00013,27.872]
[1776341822312,36.25,74754.59,0.0,0.33472,0.00013,27.85762]
[1776341822342,36.25,74754.59,0.0,0.33472,0.00013,27.85762]
[1776341827391,36.25,74750.33,0.0,0.33416,0.00013,27.83759]
[1776341830679,36.25,74751.79,0.0,0.33435,0.00013,27.84437]
[1776341830683,36.25,74754.4,0.0,0.33469,0.00013,27.85653]
[1776341831216,36.25,74754.4,0.0,0.33469,0.00013,27.85653]
[1776341833777,36.25,74757.53,0.0,0.3351,0.00013,27.87106]
[1776341833805,36.25,74756.94,0.0,0.33502,0.00013,27.86824]
[1776341834486,36.25,74756.94,0.0,0.33502,0.00013,27.86824]
[1776341834823,36.25,74756.14,0.0,0.33491,0.00013,27.86448]
[1776341835771,36.25,74756.14,0.0,0.33491,0.00013,27.86448]
[1776341835847,36.25,74757.76,0.0,0.33513,0.00013,27.87199]
[1776341838249,36.25,74758.51,0.0,0.33522,0.00013,27.87544]
[1776341838337,36.25,74758.51,0.0,0.33522,0.00013,27.87544]
[1776341838448,36.25,74758.51,0.0,0.33522,0.00013,27.87544]
[1776341838594,36.25,74758.51,0.0,0.33522,0.00013,27.87544]
[1776341838732,36.25,74758.51,0.0,0.33522,0.00013,27.87544]
[1776341838788,36.25,74758.51,0.0,0.33522,0.00013,27.87544]
[1776341838787,36.25,74781.52,0.0,0.33825,0.00013,27.98165]
[1776341839143,36.25,74781.52,0.0,0.33825,0.00013,27.98165]
[1776341839649,36.25,74781.52,0.0,0.33825,0.00013,27.98165]
[1776341839811,36.25,74781.52,0.0,0.33825,0.00013,27.98165]
[1776341839809,36.25,74805.56,0.0,0.34142,0.00013,28.09095]
[1776341840409,36.25,74805.56,0.0,0.34142,0.00013,28.09095]
[1776341840865,36.25,74820.5,0.0,0.3434,0.00013,28.15792]
[1776341841359,36.25,74820.5,0.0,0.3434,0.00013,28.15792]
[1776341841456,36.25,74820.5,0.0,0.3434,0.00013,28.15792]
[1776341841499,36.25,74820.5,0.0,0.3434,0.00013,28.15792]
[1776341841674,36.25,74820.5,0.0,0.3434,0.00013,28.15792]
[1776341841803,36.25,74820.5,0.0,0.3434,0.00013,28.15792]
[1776341841834,36.25,74820.5,0.0,0.3434,0.00013,28.15792]
[1776341841840,36.24,74821.18,0.0,0.34348,0.00013,28.16077]
[1776341842272,36.24,74821.18,0.0,0.34348,0.00013,28.16077]
[1776341842674,36.24,74821.18,0.0,0.34348,0.00013,28.16053]
[1776341843910,36.24,74824.78,0.0,0.34395,0.00013,28.17659]
[1776341844286,36.24,74824.78,0.0,0.34395,0.00013,28.17659]
[1776341844694,36.24,74824.78,0.0,0.34395,0.00013,28.17659]
[1776341844857,36.24,74832.6,0.0,0.34499,0.00013,28.21137]
[1776341849711,36.25,74835.52,0.0,0.3454,0.00013,28.22477]
[1776341850103,36.25,74835.52,0.0,0.3454,0.00013,28.22477]
[1776341852003,36.25,74834.61,0.0,0.34526,0.00013,28.21789]
[1776341856147,36.25,74834.45,0.0,0.34525,0.00013,28.2175]
[1776341856863,36.25,74835.06,0.0,0.34534,0.00013,28.22028]
[1776341862814,36.25,74835.22,0.0,0.34537,0.00013,28.22148]
[1776341864635,36.25,74835.33,0.0,0.34539,0.00013,28.22205]
[1776341864705,36.25,74835.33,0.0,0.34539,0.00013,28.22205]
[1776341864828,36.26,74834.85,0.0,0.34533,0.00013,28.22002]
[1776341866877,36.26,74825.22,0.0,0.34406,0.00013,28.17748]
[1776341871878,36.25,74820.12,0.0,0.34337,0.00013,28.15445]
[1776341876913,36.25,74824.07,0.0,0.34389,0.00013,28.17179]
[1776341880628,36.25,74822.21,0.0,0.34364,0.00013,28.16329]
[1776341880726,36.25,74822.21,0.0,0.34364,0.00013,28.16329]
[1776341882559,36.25,74817.74,0.0,0.34304,0.00013,28.14325]
[1776341882760,36.25,74814.08,0.0,0.34255,0.00013,28.12673]
[1776341887989,36.25,74812.67,0.0,0.34236,0.00013,28.12022]
[1776341893876,36.25,74813.72,0.0,0.34249,0.00013,28.12477]
[1776341894450,36.25,74813.27,0.0,0.34243,0.00013,28.12271]
[1776341894501,36.25,74813.27,0.0,0.34243,0.00013,28.12271]
[1776341894552,36.25,74811.6,0.0,0.34221,0.00013,28.11512]
[1776341895946,36.25,74811.23,0.0,0.34216,0.00013,28.11342]
[1776341898259,36.25,74797.06,0.0,0.34028,0.00013,28.04936]
[1776341903998,36.25,74797.38,0.0,0.34033,0.00013,28.05088]
[1776341906071,36.25,74806.11,0.0,0.34148,0.00013,28.09038]
[1776341914143,36.25,74805.56,0.0,0.34139,0.00013,28.08484]
[1776341920222,36.25,74805.15,0.0,0.34134,0.00013,28.08304]
[1776341923093,36.25,74804.94,0.0,0.34131,0.00013,28.0821]
[1776341923317,36.25,74804.94,0.0,0.34131,0.00013,28.0821]
[1776341923614,36.25,74804.94,0.0,0.34131,0.00013,28.0821]
[1776341923661,36.25,74804.94,0.0,0.34131,0.00013,28.0821]
[1776341923723,36.25,74804.94,0.0,0.34131,0.00013,28.0821]
[1776341923743,36.25,74804.94,0.0,0.34131,0.00013,28.0821]
[1776341923836,36.25,74804.94,0.0,0.34131,0.00013,28.0821]
[1776341923898,36.25,74804.94,0.0,0.34131,0.00013,28.0821]
[1776341923925,36.25,74804.94,0.0,0.34131,0.00013,28.0821]
[1776341923956,36.25,74801.74,0.0,0.34089,0.00013,28.06767]
[1776341923981,36.25,74801.74,0.0,0.34089,0.00013,28.06767]
[1776341924152,36.25,74801.74,0.0,0.34089,0.00013,28.06767]
[1776341924192,36.25,74801.74,0.0,0.34089,0.00013,28.06767]
[1776341924226,36.25,74801.74,0.0,0.34089,0.00013,28.06767]
[1776341924262,36.25,74801.74,0.0,0.34089,0.00013,28.06767]
[1776341924352,36.25,74801.74,0.0,0.34089,0.00013,28.06767]
[1776341924613,36.25,74801.74,0.0,0.34089,0.00013,28.06767]
[1776341924758,36.25,74801.74,0.0,0.34089,0.00013,28.06767]
[1776341924790,36.25,74801.74,0.0,0.34089,0.00013,28.06767]
[1776341924949,36.25,74789.79,0.0,0.33931,0.00013,28.01337]
[1776341926344,36.25,74783.71,0.0,0.33851,0.00013,27.98559]
[1776341927593,36.25,74783.85,0.0,0.33853,0.00013,27.98624]
[1776341933314,36.25,74780.27,0.0,0.33806,0.00013,27.97]
[1776341938471,36.25,74778.7,0.0,0.33786,0.00013,27.96286]
[1776341939640,36.25,74775.97,0.0,0.3375,0.00013,27.95035]
[1776341940955,36.25,74772.29,0.0,0.33701,0.00013,27.93342]
[1776341941793,36.25,74770.41,0.0,0.33677,0.00013,27.92484]
[1776341942836,36.25,74770.41,0.0,0.33677,0.00013,27.92484]
[1776341942880,36.25,74770.41,0.0,0.33677,0.00013,27.92484]
[1776341942889,36.25,74768.45,0.0,0.33651,0.00013,27.91583]
[1776341943748,36.25,74768.45,0.0,0.33651,0.00013,27.91583]
[1776341943760,36.25,74768.45,0.0,0.33651,0.00013,27.91583]
[1776341943834,36.25,74768.72,0.0,0.33655,0.00013,27.91714]
[1776341948757,36.25,74767.36,0.0,0.33638,0.00013,27.91103]
[1776341948776,36.25,74767.36,0.0,0.33638,0.00013,27.91103]
[1776341948841,36.25,74767.17,0.0,0.33635,0.00013,27.91027]
[1776341951799,36.25,74767.8,0.0,0.33644,0.00013,27.91324]
[1776341955182,36.25,74775.54,0.0,0.33746,0.00013,27.94915]
[1776341955294,36.25,74775.54,0.0,0.33746,0.00013,27.94915]
[1776341955932,36.25,74775.54,0.0,0.33746,0.00013,27.94915]
[1776341955984,36.25,74777.88,0.0,0.33777,0.00013,27.95996]
[1776341956709,36.25,74777.88,0.0,0.33777,0.00013,27.95996]
[1776341957542,36.25,74778.97,0.0,0.33792,0.00013,27.96498]
[1776341957687,36.25,74778.97,0.0,0.33792,0.00013,27.96498]
[1776341957788,36.25,74784.52,0.0,0.33865,0.00013,27.99042]
[1776341958893,36.25,74793.35,0.0,0.33982,0.00013,28.03069]
[1776341959842,36.25,74793.35,0.0,0.33982,0.00013,28.03069]
[1776341959990,36.25,74793.35,0.0,0.33982,0.00013,28.03069]
[1776341959943,36.25,74795.08,0.0,0.34004,0.00013,28.03851]
[1776341965458,36.25,74793.23,0.0,0.33979,0.00013,28.02993]
[1776341971073,36.25,74785.14,0.0,0.33872,0.00013,27.99286]
[1776341971786,36.25,74784.97,0.0,0.33868,0.00013,27.98903]
[1776341977624,36.25,74781.62,0.0,0.33824,0.00013,27.97362]
[1776341982675,36.25,74782.42,0.0,0.33834,0.00013,27.97725]
[1776341988701,36.25,74783.89,0.0,0.33853,0.00013,27.9839]
[1776341991319,36.25,74780.71,0.0,0.33811,0.00013,27.96931]
[1776341991448,36.25,74780.71,0.0,0.33811,0.00013,27.96931]
[1776341991928,36.25,74777.69,0.0,0.33771,0.00013,27.95543]
[1776341997763,36.25,74773.71,0.0,0.33719,0.00013,27.9372]
[1776342002809,36.25,74778.37,0.0,0.33781,0.00013,27.95869]
[1776342006840,36.25,74788.19,0.0,0.3391,0.00013,28.00363]
[1776342013877,36.25,74788.58,0.0,0.33915,0.00013,28.00514]
[1776342018912,36.25,74788.55,0.0,0.33914,0.00013,28.00485]
[1776342022620,36.25,74788.98,0.0,0.33919,0.00013,28.00672]
[1776342023212,36.25,74788.72,0.0,0.33915,0.00013,28.00547]
[1776342024051,36.25,74798.44,0.0,0.34044,0.00013,28.04969]
[1776342029716,36.24,74801.52,0.0,0.34084,0.00013,28.06332]
[1776342034266,36.24,74795.08,0.0,0.33996,0.00013,28.03078]
[1776342040059,36.24,74791.42,0.0,0.33947,0.00013,28.01388]
[1776342045100,36.24,74791.77,0.0,0.33951,0.00013,28.01532]
[1776342050129,36.24,74790.73,0.0,0.33937,0.00013,28.01045]
[1776342055164,36.24,74790.77,0.0,0.33937,0.00013,28.01053]
[1776342060717,36.24,74791.56,0.0,0.33947,0.00013,28.01407]
[1776342063448,36.24,74783.48,0.0,0.3384,0.00013,27.97711]
[1776342063887,36.24,74782.28,0.0,0.33825,0.00013,27.97164]
[1776342068894,36.24,74776.31,0.0,0.33746,0.00013,27.94431]
[1776342075308,36.24,74774.93,0.0,0.33729,0.00013,27.93816]
[1776342077149,36.24,74774.93,0.0,0.33729,0.00013,27.93816]
[1776342077157,36.24,74774.93,0.0,0.33729,0.00013,27.93816]
[1776342077202,36.24,74773.81,0.0,0.33714,0.00013,27.93303]
[1776342077890,36.24,74772.72,0.0,0.337,0.00013,27.92808]
[1776342081814,36.24,74760.56,0.0,0.33539,0.00013,27.87148]
[1776342084046,36.24,74752.71,0.0,0.33435,0.00013,27.83477]
[1776342084064,36.24,74750.85,0.0,0.33411,0.00013,27.82605]
[1776342089076,36.24,74746.52,0.0,0.33354,0.00013,27.80576]
[1776342094605,36.24,74746.17,0.0,0.33348,0.00013,27.8011]
[1776342100485,36.24,74746.59,0.0,0.33353,0.00013,27.80307]
[1776342105608,36.24,74748.14,0.0,0.33374,0.00013,27.81031]
[1776342112155,36.24,74750.32,0.0,0.33402,0.00013,27.82044]
[1776342118010,36.24,74751.79,0.0,0.33421,0.00013,27.8272]
[1776342123134,36.23,74751.61,0.0,0.33418,0.00013,27.82624]
[1776342128233,36.23,74745.02,0.0,0.33331,0.00013,27.79528]
[1776342133370,36.23,74745.87,0.0,0.33342,0.00013,27.7992]
[1776342133427,36.23,74745.87,0.0,0.33342,0.00013,27.7992]
[1776342133719,36.23,74745.87,0.0,0.33342,0.00013,27.7992]
[1776342134881,36.23,74745.87,0.0,0.33342,0.00013,27.7992]
[1776342135186,36.23,74739.33,0.0,0.33257,0.00013,27.76844]
[1776342140203,36.23,74736.96,0.0,0.33226,0.00013,27.75731]
[1776342145805,36.23,74731.79,0.0,0.33158,0.00013,27.73304]
[1776342150840,36.24,74733.35,0.0,0.33179,0.00013,27.74048]
[1776342155875,36.24,74733.13,0.0,0.33175,0.00013,27.73639]
[1776342160910,36.24,74730.72,0.0,0.33143,0.00013,27.72498]
[1776342166853,36.23,74731.27,0.0,0.3315,0.00013,27.72756]
[1776342173202,36.23,74737.2,0.0,0.33227,0.00013,27.75546]
[1776342175117,36.23,74736.02,0.0,0.33212,0.00013,27.74987]
[1776342175187,36.23,74736.02,0.0,0.33212,0.00013,27.74987]
[1776342177814,36.23,74733.31,0.0,0.33176,0.00013,27.73702]
[1776342178157,36.23,74727.8,0.0,0.33104,0.00013,27.71092]
[1776342184075,36.23,74725.97,0.0,0.3308,0.00013,27.70233]
[1776342189109,36.23,74725.64,0.0,0.33076,0.00013,27.70085]
[1776342189605,36.23,74725.64,0.0,0.33076,0.00013,27.70085]
[1776342189898,36.23,74725.64,0.0,0.33076,0.00013,27.70085]
[1776342190033,36.23,74725.64,0.0,0.33076,0.00013,27.70085]
[1776342190054,36.23,74725.64,0.0,0.33076,0.00013,27.70085]
[1776342190063,36.23,74725.64,0.0,0.33076,0.00013,27.70085]
[1776342190117,36.23,74725.64,0.0,0.33076,0.00013,27.70085]
[1776342190250,36.23,74711.89,0.0,0.32896,0.00013,27.63508]
[1776342190365,36.23,74711.89,0.0,0.32896,0.00013,27.63508]
[1776342190498,36.23,74711.89,0.0,0.32896,0.00013,27.63508]
[1776342190582,36.23,74711.89,0.0,0.32896,0.00013,27.63508]
[1776342191124,36.23,74711.89,0.0,0.32896,0.00013,27.63493]
[1776342192132,36.23,74702.28,0.0,0.3277,0.00013,27.58877]
[1776342192482,36.23,74702.28,0.0,0.3277,0.00013,27.58877]
[1776342193211,36.23,74702.28,0.0,0.3277,0.00013,27.58877]
[1776342193217,36.23,74702.28,0.0,0.3277,0.00013,27.58877]
[1776342193241,36.23,74701.35,0.0,0.32758,0.00013,27.58417]
[1776342193892,36.23,74701.35,0.0,0.32758,0.00013,27.58417]
[1776342193900,36.23,74701.35,0.0,0.32758,0.00013,27.58417]
[1776342193993,36.23,74701.35,0.0,0.32757,0.00013,27.58406]
[1776342194842,36.23,74701.35,0.0,0.32757,0.00013,27.58406]
[1776342197857,36.23,74698.97,0.0,0.32725,0.00013,27.57227]
[1776342198173,36.23,74701.21,0.0,0.32754,0.00013,27.58298]
[1776342199300,36.23,74703.85,0.0,0.32788,0.00013,27.5956]
[1776342199342,36.23,74703.85,0.0,0.32788,0.00013,27.5956]
[1776342199467,36.23,74703.85,0.0,0.32788,0.00013,27.5956]
[1776342199984,36.23,74703.85,0.0,0.32788,0.00013,27.5956]
[1776342200187,36.23,74703.94,0.0,0.32789,0.00013,27.59593]
[1776342205221,36.22,74708.83,0.0,0.32851,0.00013,27.61888]
[1776342206081,36.22,74708.83,0.0,0.32851,0.00013,27.61888]
[1776342206087,36.22,74708.83,0.0,0.32851,0.00013,27.61888]
[1776342206230,36.22,74708.38,0.0,0.32845,0.00013,27.6166]
[1776342211264,36.22,74706.63,0.0,0.32819,0.00013,27.60455]
[1776342214225,36.22,74706.04,0.0,0.32811,0.00013,27.6016]
[1776342219418,36.22,74703.84,0.0,0.3278,0.00013,27.59032]
[1776342219424,36.21,74703.54,0.0,0.32776,0.00013,27.58877]
[1776342224659,36.21,74701.1,0.0,0.32743,0.00013,27.57656]
[1776342225220,36.21,74701.21,0.0,0.32744,0.00013,27.57688]
[1776342231111,36.21,74700.8,0.0,0.32737,0.00013,27.5744]
[1776342233148,36.21,74700.8,0.0,0.32737,0.00013,27.57431]
[1776342233217,36.2,74701.2,0.0,0.32741,0.00013,27.57594]
[1776342238626,36.2,74703.61,0.0,0.32772,0.00013,27.58735]
[1776342243725,36.2,74714.28,0.0,0.32911,0.00013,27.63856]
[1776342248447,36.2,74714.96,0.0,0.32921,0.00013,27.64205]
[1776342254273,36.21,74717.0,0.0,0.32948,0.00013,27.6522]
[1776342256429,36.21,74719.56,0.0,0.32983,0.00013,27.66466]
[1776342257180,36.21,74713.97,0.0,0.3291,0.00013,27.63795]
[1776342257916,36.21,74704.66,0.0,0.32788,0.00013,27.59323]
[1776342259031,36.21,74704.66,0.0,0.32788,0.00013,27.59323]
[1776342263076,36.21,74705.19,0.0,0.32794,0.00013,27.59563]
[1776342263265,36.21,74708.02,0.0,0.32832,0.00013,27.60936]
[1776342268269,36.21,74707.27,0.0,0.32823,0.00013,27.60628]
[1776342269311,36.21,74707.27,0.0,0.32823,0.00013,27.60628]
[1776342269367,36.21,74707.31,0.0,0.32824,0.00013,27.60658]
[1776342273299,36.21,74705.8,0.0,0.32804,0.00013,27.59648]
[1776342275238,36.21,74705.47,0.0,0.328,0.00013,27.59511]
[1776342275331,36.22,74705.47,0.0,0.32801,0.00013,27.59533]
[1776342277265,36.22,74704.89,0.0,0.32793,0.00013,27.59265]
[1776342277284,36.22,74704.6,0.0,0.3279,0.00013,27.59136]
[1776342281888,36.22,74703.57,0.0,0.32777,0.00013,27.58674]
[1776342282032,36.22,74703.73,0.0,0.3278,0.00013,27.58762]
[1776342288159,36.22,74707.59,0.0,0.32832,0.00013,27.60669]
[1776342294084,36.23,74710.12,0.0,0.32867,0.00013,27.61957]
[1776342297680,36.23,74708.3,0.0,0.32844,0.00013,27.61103]
[1776342297716,36.23,74708.3,0.0,0.32844,0.00013,27.61103]
[1776342297875,36.23,74708.88,0.0,0.32852,0.00013,27.61392]
[1776342301704,36.23,74710.47,0.0,0.32873,0.00013,27.62184]
[1776342301795,36.23,74710.47,0.0,0.32874,0.00013,27.62194]
[1776342304471,36.23,74711.3,0.0,0.32885,0.00013,27.6262]
[1776342304484,36.23,74711.3,0.0,0.32885,0.00013,27.6262]
[1776342306942,36.24,74711.3,0.0,0.32886,0.00013,27.6264]
[1776342312338,36.24,74711.09,0.0,0.32884,0.00013,27.62577]
[1776342313069,36.24,74711.32,0.0,0.32887,0.00013,27.62697]
[1776342316898,36.24,74718.62,0.0,0.32984,0.00013,27.66222]
[1776342317113,36.24,74720.52,0.0,0.33009,0.00013,27.67142]
[1776342322507,36.24,74725.32,0.0,0.33073,0.00013,27.69455]
[1776342329099,36.24,74732.6,0.0,0.33169,0.00013,27.72931]
[1776342334148,36.25,74739.54,0.0,0.33259,0.00013,27.75912]
[1776342334336,36.25,74739.54,0.0,0.33259,0.00013,27.75912]
[1776342334360,36.25,74744.67,0.0,0.33326,0.00013,27.78328]
[1776342339641,36.25,74747.83,0.0,0.33368,0.00013,27.7981]
[1776342345132,36.25,74748.46,0.0,0.33376,0.00013,27.801]
[1776342350243,36.24,74749.46,0.0,0.33389,0.00013,27.80562]
[1776342355277,36.24,74750.11,0.0,0.33397,0.00013,27.80859]
[1776342360350,36.24,74750.4,0.0,0.33401,0.00013,27.80989]
[1776342361233,36.24,74750.4,0.0,0.33401,0.00013,27.80989]
[1776342361403,36.24,74750.4,0.0,0.33401,0.00013,27.80989]
[1776342361375,36.24,74760.42,0.0,0.33532,0.00013,27.8566]
[1776342363409,36.24,74771.56,0.0,0.33679,0.00013,27.90815]
[1776342366969,36.24,74775.36,0.0,0.33728,0.00013,27.92544]
[1776342367365,36.24,74776.35,0.0,0.33741,0.00013,27.92991]
[1776342372400,36.24,74777.23,0.0,0.33751,0.00013,27.93352]
[1776342377434,36.24,74777.49,0.0,0.33753,0.00013,27.93429]
[1776342384483,36.23,74776.58,0.0,0.3374,0.00013,27.92956]
[1776342389518,36.23,74774.36,0.0,0.33709,0.00013,27.91896]
[1776342395017,36.23,74773.47,0.0,0.33695,0.00013,27.91154]
[1776342401467,36.22,74768.91,0.0,0.33634,0.00013,27.89007]
[1776342409226,36.22,74768.15,0.0,0.33622,0.00013,27.88609]
[1776342416708,36.22,74761.99,0.0,0.3354,0.00013,27.85704]
[1776342421785,36.22,74761.2,0.0,0.33529,0.00013,27.85324]
[1776342423275,36.22,74760.66,0.0,0.33522,0.00013,27.85067]
[1776342423426,36.22,74760.66,0.0,0.33522,0.00013,27.85067]
[1776342423539,36.22,74757.4,0.0,0.33479,0.00013,27.83545]
[1776342429120,36.22,74750.36,0.0,0.33386,0.00013,27.80256]
[1776342435068,36.22,74751.56,0.0,0.33402,0.00013,27.80824]
[1776342440877,36.22,74751.42,0.0,0.334,0.00013,27.80763]
[1776342449940,36.22,74751.34,0.0,0.334,0.00013,27.80735]
[1776342455208,36.22,74751.44,0.0,0.334,0.00013,27.80489]
[1776342457161,36.22,74751.44,0.0,0.334,0.00013,27.80489]
[1776342457263,36.22,74751.07,0.0,0.33395,0.00013,27.8032]
[1776342460430,36.22,74743.13,0.0,0.33291,0.00013,27.76597]
[1776342462946,36.22,74743.13,0.0,0.33291,0.00013,27.76606]
[1776342462972,36.22,74743.13,0.0,0.33291,0.00013,27.76606]
[1776342463079,36.22,74743.81,0.0,0.333,0.00013,27.76934]
[1776342468080,36.22,74744.53,0.0,0.3331,0.00013,27.77289]
[1776342473115,36.22,74746.89,0.0,0.33342,0.00013,27.78418]
[1776342479158,36.23,74747.34,0.0,0.33349,0.00013,27.78658]
[1776342484555,36.23,74742.78,0.0,0.33289,0.00013,27.76535]
[1776342489638,36.23,74735.99,0.0,0.33201,0.00013,27.73377]
[1776342494614,36.23,74735.15,0.0,0.33191,0.00013,27.73012]
[1776342494665,36.23,74733.74,0.0,0.33173,0.00013,27.72353]
[1776342495491,36.23,74729.85,0.0,0.33122,0.00013,27.70519]
[1776342496020,36.23,74729.85,0.0,0.33122,0.00013,27.70519]
[1776342496106,36.23,74729.85,0.0,0.33122,0.00013,27.70519]
[1776342496344,36.23,74729.85,0.0,0.33122,0.00013,27.70519]
[1776342497158,36.23,74721.3,0.0,0.33011,0.00013,27.6646]
[1776342497173,36.23,74721.3,0.0,0.33011,0.00013,27.6646]
[1776342497883,36.23,74713.14,0.0,0.32904,0.00013,27.62569]
[1776342498340,36.23,74713.14,0.0,0.32904,0.00013,27.62569]
[1776342499063,36.23,74711.08,0.0,0.32877,0.00013,27.61572]
[1776342499323,36.23,74711.08,0.0,0.32877,0.00013,27.61566]
[1776342501240,36.23,74710.03,0.0,0.32863,0.00013,27.61056]
[1776342501288,36.23,74709.65,0.0,0.32858,0.00013,27.60868]
[1776342506375,36.23,74711.92,0.0,0.32886,0.00013,27.61925]
[1776342507143,36.23,74711.92,0.0,0.32886,0.00013,27.61925]
[1776342507153,36.23,74711.92,0.0,0.32886,0.00013,27.61925]
[1776342507384,36.23,74712.89,0.0,0.32899,0.00013,27.62382]
[1776342511381,36.23,74712.46,0.0,0.32892,0.00013,27.62152]
[1776342511463,36.23,74711.38,0.0,0.32876,0.00013,27.6132]
[1776342513407,36.23,74711.38,0.0,0.32876,0.00013,27.61312]
[1776342513509,36.23,74710.59,0.0,0.32866,0.00013,27.60925]
[1776342519466,36.23,74711.0,0.0,0.32871,0.00013,27.61135]
[1776342526515,36.23,74712.21,0.0,0.3289,0.00013,27.61802]
[1776342531567,36.23,74706.33,0.0,0.32814,0.00013,27.5903]
[1776342537256,36.24,74701.2,0.0,0.32748,0.00013,27.56563]
[1776342540115,36.23,74701.16,0.0,0.32746,0.00013,27.56522]
[1776342540614,36.23,74698.13,0.0,0.32707,0.00013,27.55052]
[1776342545652,36.23,74696.68,0.0,0.32687,0.00013,27.54325]
[1776342550039,36.23,74698.39,0.0,0.32709,0.00013,27.55133]
[1776342550686,36.23,74698.01,0.0,0.32704,0.00013,27.54945]
[1776342555921,36.23,74696.53,0.0,0.32684,0.00013,27.54207]
[1776342557883,36.23,74696.53,0.0,0.32684,0.00013,27.54207]
[1776342558175,36.23,74696.53,0.0,0.32684,0.00013,27.54207]
[1776342558255,36.23,74696.53,0.0,0.32683,0.00013,27.54199]
[1776342560109,36.23,74699.12,0.0,0.32717,0.00013,27.55447]
[1776342560198,36.23,74701.2,0.0,0.32744,0.00013,27.56446]
[1776342562814,36.23,74712.15,0.0,0.32888,0.00013,27.61735]
[1776342564330,36.23,74712.15,0.0,0.32888,0.00013,27.61735]
[1776342567075,36.23,74722.03,0.0,0.33018,0.00013,27.6649]
[1776342568326,36.23,74723.41,0.0,0.33037,0.00013,27.67163]
[1776342570257,36.23,74723.83,0.0,0.33042,0.00013,27.67371]
[1776342570384,36.23,74725.41,0.0,0.33063,0.00013,27.6813]
[1776342576065,36.24,74728.58,0.0,0.33105,0.00013,27.69375]
[1776342581907,36.24,74729.18,0.0,0.33114,0.00013,27.69702]
[1776342586942,36.24,74730.66,0.0,0.33134,0.00013,27.70439]
[1776342589827,36.24,74737.22,0.0,0.33221,0.00013,27.73553]
[1776342589962,36.24,74737.94,0.0,0.3323,0.00013,27.73897]
[1776342596550,36.24,74738.9,0.0,0.33243,0.00013,27.74368]
[1776342602047,36.25,74738.57,0.0,0.3324,0.00013,27.74251]
[1776342607082,36.25,74738.11,0.0,0.33235,0.00013,27.74061]
[1776342612201,36.25,74737.98,0.0,0.33234,0.00013,27.74023]
[1776342612613,36.25,74739.14,0.0,0.33249,0.00013,27.74581]
[1776342614492,36.25,74721.68,0.0,0.33021,0.00013,27.66324]
[1776342620176,36.25,74718.82,0.0,0.32983,0.00013,27.64937]
[1776342625196,36.25,74719.48,0.0,0.32991,0.00013,27.65223]
[1776342630372,36.25,74718.85,0.0,0.32982,0.00013,27.64895]
[1776342636495,36.24,74712.45,0.0,0.32895,0.00013,27.61483]
[1776342637492,36.24,74712.45,0.0,0.32895,0.00013,27.61483]
[1776342637724,36.24,74711.74,0.0,0.32885,0.00013,27.61136]
[1776342644593,36.24,74708.73,0.0,0.32845,0.00013,27.59666]
[1776342650385,36.24,74703.54,0.0,0.32776,0.00013,27.5712]
[1776342655562,36.24,74706.33,0.0,0.32812,0.00013,27.58441]
[1776342662467,36.23,74701.73,0.0,0.32751,0.00013,27.56198]
[1776342666719,36.23,74692.73,0.0,0.32633,0.00013,27.51838]
[1776342672538,36.23,74694.79,0.0,0.3266,0.00013,27.52834]
[1776342677573,36.23,74696.82,0.0,0.32686,0.00013,27.53813]
[1776342682609,36.23,74709.04,0.0,0.32846,0.00013,27.59692]
[1776342684428,36.23,74710.8,0.0,0.32869,0.00013,27.6053]
[1776342684496,36.23,74710.8,0.0,0.32869,0.00013,27.6053]
[1776342684622,36.23,74710.8,0.0,0.32869,0.00013,27.60546]
[1776342686100,36.23,74713.05,0.0,0.32899,0.00013,27.61639]
[1776342686603,36.23,74713.05,0.0,0.32899,0.00013,27.61639]
[1776342686645,36.23,74713.05,0.0,0.32899,0.00013,27.61639]
[1776342686756,36.24,74719.32,0.0,0.32981,0.00013,27.64649]
[1776342688323,36.24,74719.32,0.0,0.32982,0.00013,27.64661]
[1776342692146,36.24,74720.5,0.0,0.32997,0.00013,27.64958]
[1776342692679,36.24,74719.81,0.0,0.32988,0.00013,27.64639]
[1776342695914,36.24,74718.42,0.0,0.32971,0.00013,27.64005]
[1776342696707,36.24,74717.51,0.0,0.32959,0.00013,27.6358]
[1776342701742,36.24,74712.6,0.0,0.32894,0.00013,27.61221]
[1776342706777,36.24,74709.69,0.0,0.32856,0.00013,27.59814]
[1776342707683,36.24,74709.69,0.0,0.32856,0.00013,27.59814]
[1776342707784,36.24,74709.69,0.0,0.32856,0.00013,27.59814]
[1776342707784,36.24,74708.53,0.0,0.32841,0.00013,27.59255]
[1776342708790,36.24,74708.45,0.0,0.3284,0.00013,27.59214]
[1776342713828,36.24,74709.07,0.0,0.32847,0.00013,27.59499]
[1776342720876,36.24,74709.29,0.0,0.3285,0.00013,27.59583]
[1776342725912,36.24,74716.03,0.0,0.32938,0.00013,27.6283]
[1776342730988,36.24,74722.26,0.0,0.33021,0.00013,27.65831]
[1776342733041,36.24,74722.72,0.0,0.33027,0.00013,27.66056]
[1776342733427,36.24,74722.72,0.0,0.33027,0.00013,27.66056]
[1776342733455,36.24,74722.72,0.0,0.33027,0.00013,27.66056]
[1776342733525,36.24,74722.72,0.0,0.33028,0.00013,27.66076]
[1776342734429,36.24,74722.72,0.0,0.33028,0.00013,27.66076]
[1776342734512,36.24,74722.72,0.0,0.33028,0.00013,27.66076]
[1776342734815,36.24,74722.72,0.0,0.33028,0.00013,27.66082]
[1776342735342,36.24,74722.72,0.0,0.33028,0.00013,27.66082]
[1776342735348,36.24,74733.31,0.0,0.33166,0.00013,27.71107]
[1776342736853,36.24,74733.31,0.0,0.33166,0.00013,27.71107]
[1776342737167,36.24,74735.22,0.0,0.33192,0.00013,27.72016]
[1776342740143,36.24,74740.43,0.0,0.3326,0.00013,27.74482]
[1776342740212,36.24,74740.43,0.0,0.3326,0.00013,27.74484]
[1776342743513,36.24,74749.09,0.0,0.33374,0.00013,27.78558]
[1776342748990,36.24,74750.65,0.0,0.33395,0.00013,27.79286]
[1776342754297,36.24,74746.24,0.0,0.33335,0.00013,27.76918]
[1776342760148,36.25,74748.03,0.0,0.33359,0.00013,27.77769]
[1776342765184,36.25,74751.46,0.0,0.33405,0.00013,27.79382]
[1776342770218,36.25,74752.49,0.0,0.33418,0.00013,27.79866]
[1776342775867,36.25,74750.91,0.0,0.33397,0.00013,27.79129]
[1776342782302,36.25,74748.26,0.0,0.33363,0.00013,27.77906]
[1776342787568,36.25,74748.44,0.0,0.33366,0.00013,27.78005]
[1776342794755,36.25,74750.33,0.0,0.33391,0.00013,27.789]
[1776342794912,36.25,74750.33,0.0,0.33391,0.00013,27.789]
[1776342796607,36.25,74733.31,0.0,0.33168,0.00013,27.70908]
[1776342803450,36.25,74732.55,0.0,0.3316,0.00013,27.70598]
[1776342807815,36.25,74730.27,0.0,0.33131,0.00013,27.6955]
[1776342807890,36.26,74728.93,0.0,0.33113,0.00013,27.68923]
[1776342812515,36.25,74721.92,0.0,0.33019,0.00013,27.65266]
[1776342817795,36.25,74716.92,0.0,0.32952,0.00013,27.62825]
[1776342823595,36.25,74713.64,0.0,0.3291,0.00013,27.61294]
[1776342828628,36.25,74710.15,0.0,0.32866,0.00013,27.59654]
[1776342833664,36.26,74707.58,0.0,0.32833,0.00013,27.58451]
[1776342838698,36.26,74704.68,0.0,0.32796,0.00013,27.57088]
[1776342840557,36.26,74703.84,0.0,0.32785,0.00013,27.56689]
[1776342840614,36.26,74703.84,0.0,0.32785,0.00013,27.56689]
[1776342840807,36.26,74698.41,0.0,0.32715,0.00013,27.54079]
[1776342841668,36.26,74698.41,0.0,0.32715,0.00013,27.54079]
[1776342841677,36.26,74698.41,0.0,0.32715,0.00013,27.54079]
[1776342841751,36.26,74696.61,0.0,0.32691,0.00013,27.53197]
[1776342842882,36.26,74696.61,0.0,0.32691,0.00013,27.53197]
[1776342842887,36.26,74696.61,0.0,0.32691,0.00013,27.53197]
[1776342842943,36.26,74696.73,0.0,0.32692,0.00013,27.53243]
[1776342848773,36.25,74699.79,0.0,0.3273,0.00013,27.54652]
[1776342853808,36.25,74698.82,0.0,0.32715,0.00013,27.54122]
[1776342858842,36.25,74697.8,0.0,0.327,0.00013,27.53569]
[1776342864885,36.24,74696.37,0.0,0.3268,0.00013,27.52806]
[1776342872940,36.24,74694.7,0.0,0.32653,0.00013,27.516]
[1776342877692,36.23,74693.95,0.0,0.32642,0.00013,27.51192]
[1776342877715,36.23,74693.95,0.0,0.32642,0.00013,27.51192]
[1776342877978,36.23,74693.71,0.0,0.32639,0.00013,27.51064]
[1776342878856,36.23,74693.71,0.0,0.32639,0.00013,27.51064]
[1776342878983,36.23,74696.99,0.0,0.32681,0.00013,27.52641]
[1776342881456,36.23,74706.35,0.0,0.32804,0.00013,27.57174]
[1776342888301,36.23,74709.83,0.0,0.3285,0.00013,27.58869]
[1776342894049,36.24,74714.45,0.0,0.32912,0.00013,27.61142]
[1776342897596,36.24,74719.29,0.0,0.32977,0.00013,27.63484]
[1776342897776,36.24,74719.29,0.0,0.32977,0.00013,27.63484]
[1776342897877,36.24,74721.36,0.0,0.33004,0.00013,27.64482]
[1776342899610,36.24,74725.02,0.0,0.33052,0.00013,27.66224]
[1776342899802,36.24,74728.49,0.0,0.33098,0.00013,27.67882]
[1776342900518,36.24,74728.49,0.0,0.33098,0.00013,27.67882]
[1776342900625,36.24,74728.49,0.0,0.33098,0.00013,27.67882]
[1776342900656,36.24,74730.61,0.0,0.33126,0.00013,27.68887]
[1776342901630,36.24,74730.61,0.0,0.33126,0.00013,27.68887]
[1776342901923,36.24,74739.4,0.0,0.33241,0.00013,27.73046]
[1776342902090,36.24,74739.4,0.0,0.33241,0.00013,27.73046]
[1776342902158,36.24,74739.4,0.0,0.33241,0.00013,27.73046]
[1776342902232,36.24,74739.4,0.0,0.33241,0.00013,27.73046]
[1776342902687,36.24,74739.4,0.0,0.33241,0.00013,27.73046]
[1776342902801,36.24,74751.15,0.0,0.33395,0.00013,27.78564]
[1776342903729,36.24,74751.15,0.0,0.33395,0.00013,27.78564]
[1776342903757,36.24,74760.68,0.0,0.33521,0.00013,27.83004]
[1776342904661,36.24,74762.3,0.0,0.33542,0.00013,27.83757]
[1776342906407,36.24,74753.74,0.0,0.33429,0.00013,27.79753]
[1776342909879,36.24,74752.9,0.0,0.33417,0.00013,27.79349]
[1776342915935,36.24,74752.85,0.0,0.33416,0.00013,27.79302]
[1776342917038,36.24,74752.85,0.0,0.33416,0.00013,27.79288]
[1776342917047,36.24,74752.85,0.0,0.33415,0.00013,27.79283]
[1776342922565,36.24,74748.9,0.0,0.33363,0.00013,27.77415]
[1776342922597,36.24,74748.9,0.0,0.33363,0.00013,27.77415]
[1776342922769,36.23,74745.78,0.0,0.33322,0.00013,27.75948]
[1776342923349,36.23,74745.78,0.0,0.33322,0.00013,27.75948]
[1776342926699,36.23,74734.0,0.0,0.33167,0.00013,27.70395]
[1776342931711,36.24,74737.16,0.0,0.33209,0.00013,27.71907]
[1776342936653,36.24,74740.06,0.0,0.33246,0.00013,27.7298]
[1776342936705,36.24,74740.06,0.0,0.33246,0.00013,27.7298]
[1776342942441,36.24,74744.85,0.0,0.33309,0.00013,27.75247]
[1776342946474,36.24,74744.41,0.0,0.33304,0.00013,27.75045]
[1776342952511,36.24,74736.3,0.0,0.33198,0.00013,27.7125]
[1776342954528,36.24,74736.05,0.0,0.33195,0.00013,27.71137]
[1776342954981,36.24,74736.05,0.0,0.33195,0.00013,27.71137]
[1776342955063,36.24,74735.13,0.0,0.33183,0.00013,27.70713]
[1776342960568,36.24,74727.88,0.0,0.33089,0.00013,27.67312]
[1776342965603,36.24,74720.86,0.0,0.32998,0.00013,27.64012]
[1776342970871,36.25,74717.17,0.0,0.3295,0.00013,27.62272]
[1776342974530,36.25,74708.26,0.0,0.32835,0.00013,27.58026]
[1776342981042,36.24,74699.7,0.0,0.32721,0.00013,27.53857]
[1776342987759,36.24,74697.36,0.0,0.32688,0.00013,27.52641]
[1776342992794,36.24,74696.5,0.0,0.32674,0.00013,27.51871]
[1776342997829,36.23,74693.04,0.0,0.32628,0.00013,27.50151]
[1776343002864,36.23,74694.19,0.0,0.32641,0.00013,27.50663]
[1776343007899,36.23,74692.62,0.0,0.32619,0.00013,27.49855]
[1776343012934,36.23,74691.5,0.0,0.32604,0.00013,27.49268]
[1776343017968,36.22,74689.88,0.0,0.32581,0.00013,27.48437]
[1776343023003,36.22,74690.6,0.0,0.32589,0.00013,27.48744]
[1776343028042,36.22,74690.81,0.0,0.32591,0.00013,27.48802]
[1776343033078,36.22,74698.02,0.0,0.32685,0.00013,27.52288]
[1776343038113,36.22,74699.94,0.0,0.32711,0.00013,27.53254]
[1776343039387,36.22,74699.83,0.0,0.3271,0.00013,27.53208]
[1776343040130,36.22,74699.08,0.0,0.327,0.00013,27.52853]
[1776343040297,36.22,74699.08,0.0,0.327,0.00013,27.52853]
[1776343041134,36.22,74695.55,0.0,0.32654,0.00013,27.51135]
[1776343046168,36.22,74692.38,0.0,0.32611,0.00013,27.49563]
[1776343051203,36.22,74696.2,0.0,0.32659,0.00013,27.51082]
[1776343053092,36.22,74696.2,0.0,0.32659,0.00013,27.51082]
[1776343053135,36.22,74697.98,0.0,0.32682,0.00013,27.51933]
[1776343055342,36.22,74699.28,0.0,0.32698,0.00013,27.52557]
[1776343055567,36.21,74700.54,0.0,0.32715,0.00013,27.53161]
[1776343056417,36.21,74700.54,0.0,0.32715,0.00013,27.53161]
[1776343056491,36.21,74700.54,0.0,0.32715,0.00013,27.53161]
[1776343056518,36.21,74698.5,0.0,0.32688,0.00013,27.5217]
[1776343062062,36.21,74694.98,0.0,0.32642,0.00013,27.50448]
[1776343062075,36.21,74694.98,0.0,0.32642,0.00013,27.50448]
[1776343062157,36.21,74695.2,0.0,0.32644,0.00013,27.50551]
[1776343067410,36.21,74689.51,0.0,0.3257,0.00013,27.47789]
[1776343071405,36.21,74694.99,0.0,0.32642,0.00013,27.50453]
[1776343071506,36.21,74698.72,0.0,0.3269,0.00013,27.5226]
[1776343076645,36.21,74705.9,0.0,0.32784,0.00013,27.55712]
[1776343082166,36.21,74706.59,0.0,0.32792,0.00013,27.56021]
[1776343082184,36.21,74706.59,0.0,0.32792,0.00013,27.56021]
[1776343082228,36.21,74705.66,0.0,0.3278,0.00013,27.5556]
[1776343087274,36.21,74710.18,0.0,0.32838,0.00013,27.57705]
[1776343087573,36.21,74710.18,0.0,0.32838,0.00013,27.57705]
[1776343092260,36.21,74705.44,0.0,0.32775,0.00013,27.55392]
[1776343099125,36.2,74709.81,0.0,0.32831,0.00013,27.57449]
[1776343104595,36.2,74712.48,0.0,0.32864,0.00013,27.5867]
[1776343110173,36.2,74711.08,0.0,0.32844,0.00013,27.57962]
[1776343114541,36.2,74706.96,0.0,0.32788,0.00013,27.5563]
[1776343114665,36.19,74705.75,0.0,0.32772,0.00013,27.5504]
[1776343115440,36.19,74705.75,0.0,0.32772,0.00013,27.5504]
[1776343115673,36.19,74704.44,0.0,0.32754,0.00013,27.54401]
[1776343120706,36.19,74696.52,0.0,0.3265,0.00013,27.50547]
[1776343125780,36.19,74694.31,0.0,0.32621,0.00013,27.49469]
[1776343131788,36.19,74687.43,0.0,0.32531,0.00013,27.46127]
[1776343136822,36.19,74684.22,0.0,0.3249,0.00013,27.44575]
[1776343141860,36.19,74687.79,0.0,0.32537,0.00013,27.46336]
[1776343145016,36.2,74682.34,0.0,0.32466,0.00013,27.43683]
[1776343145028,36.2,74682.34,0.0,0.32466,0.00013,27.43683]
[1776343145081,36.2,74682.34,0.0,0.32466,0.00013,27.43683]
[1776343145096,36.2,74682.34,0.0,0.32466,0.00013,27.43683]
[1776343145109,36.2,74682.34,0.0,0.32466,0.00013,27.43683]
[1776343145156,36.2,74682.34,0.0,0.32466,0.00013,27.43683]
[1776343145185,36.2,74682.34,0.0,0.32466,0.00013,27.43683]
[1776343145287,36.2,74676.59,0.0,0.32391,0.00013,27.40873]
[1776343146380,36.2,74671.54,0.0,0.32326,0.00013,27.38397]
[1776343146945,36.19,74669.78,0.0,0.32302,0.00013,27.37514]
[1776343151224,36.19,74668.42,0.0,0.32283,0.00013,27.36798]
[1776343151276,36.19,74668.42,0.0,0.32283,0.00013,27.36798]
[1776343151358,36.19,74668.45,0.0,0.32283,0.00013,27.36798]
[1776343151390,36.19,74668.45,0.0,0.32283,0.00013,27.36798]
[1776343152231,36.19,74673.68,0.0,0.32351,0.00013,27.39356]
[1776343157971,36.19,74679.42,0.0,0.32424,0.00013,27.42115]
[1776343163006,36.18,74678.43,0.0,0.3241,0.00013,27.41578]
[1776343168042,36.18,74679.46,0.0,0.32422,0.00013,27.4203]
[1776343171170,36.18,74679.46,0.0,0.32421,0.00013,27.42009]
[1776343171171,36.18,74679.31,0.0,0.32417,0.00013,27.41619]
[1776343175998,36.17,74677.47,0.0,0.32391,0.00013,27.4064]
[1776343176082,36.17,74677.47,0.0,0.32391,0.00013,27.4064]
[1776343176098,36.17,74674.31,0.0,0.32349,0.00013,27.39069]
[1776343176472,36.17,74674.31,0.0,0.32349,0.00013,27.39069]
[1776343177151,36.17,74674.31,0.0,0.32349,0.00013,27.39069]
[1776343177304,36.17,74663.45,0.0,0.32207,0.00013,27.33698]
[1776343181132,36.17,74660.68,0.0,0.3217,0.00013,27.32276]
[1776343182672,36.17,74661.33,0.0,0.32178,0.00013,27.32587]
[1776343183125,36.17,74661.33,0.0,0.32178,0.00013,27.32587]
[1776343183221,36.17,74662.0,0.0,0.32186,0.00013,27.32907]
[1776343184428,36.17,74662.0,0.0,0.32186,0.00013,27.32895]
[1776343184705,36.17,74662.0,0.0,0.32186,0.00013,27.32895]
[1776343184885,36.17,74662.0,0.0,0.32186,0.00013,27.32895]
[1776343186734,36.17,74670.41,0.0,0.32295,0.00013,27.37026]
[1776343187260,36.17,74669.03,0.0,0.32276,0.00013,27.36331]
[1776343188048,36.17,74669.03,0.0,0.32276,0.00013,27.36331]
[1776343192800,36.16,74666.72,0.0,0.32244,0.00013,27.35121]
[1776343192887,36.16,74666.72,0.0,0.32244,0.00013,27.35121]
[1776343193227,36.16,74666.69,0.0,0.32244,0.00013,27.35094]
[1776343198262,36.16,74667.03,0.0,0.32246,0.00013,27.35199]
[1776343203297,36.15,74661.0,0.0,0.32166,0.00013,27.32157]
[1776343208333,36.15,74657.51,0.0,0.3212,0.00013,27.30382]
[1776343212039,36.15,74657.43,0.0,0.32118,0.00013,27.30319]
[1776343212086,36.15,74657.43,0.0,0.32118,0.00013,27.30319]
[1776343212364,36.15,74658.3,0.0,0.32129,0.00013,27.30743]
[1776343213126,36.15,74658.3,0.0,0.32129,0.00013,27.30743]
[1776343213368,36.15,74658.15,0.0,0.32127,0.00013,27.30661]
[1776343219410,36.15,74655.12,0.0,0.32086,0.00013,27.29108]
[1776343221284,36.15,74655.12,0.0,0.32086,0.00013,27.29108]
[1776343221354,36.15,74655.12,0.0,0.32086,0.00013,27.29108]
[1776343221385,36.15,74656.16,0.0,0.32099,0.00013,27.29609]
[1776343226458,36.14,74655.69,0.0,0.32092,0.00013,27.29333]
[1776343231903,36.14,74655.17,0.0,0.32084,0.00013,27.29037]
[1776343236121,36.14,74654.0,0.0,0.32067,0.00013,27.28122]
[1776343236168,36.14,74653.57,0.0,0.32061,0.00013,27.27913]
[1776343241585,36.14,74647.29,0.0,0.31979,0.00013,27.24763]
[1776343241884,36.14,74645.93,0.0,0.31961,0.00013,27.24078]
[1776343247886,36.14,74640.87,0.0,0.31895,0.00013,27.21535]
[1776343253651,36.14,74644.97,0.0,0.31948,0.00013,27.23577]
[1776343258685,36.14,74643.11,0.0,0.31924,0.00013,27.22639]
[1776343263721,36.14,74644.89,0.0,0.31947,0.00013,27.23523]
[1776343268756,36.14,74644.8,0.0,0.31945,0.00013,27.23473]
[1776343273791,36.14,74636.89,0.0,0.31843,0.00013,27.19509]
[1776343278827,36.14,74637.21,0.0,0.31848,0.00013,27.19686]
[1776343280459,36.14,74636.03,0.0,0.31832,0.00013,27.19095]
[1776343280651,36.14,74636.03,0.0,0.31832,0.00013,27.19095]
[1776343280760,36.14,74636.03,0.0,0.31832,0.00013,27.19095]
[1776343280861,36.14,74634.97,0.0,0.31819,0.00013,27.18565]
[1776343285877,36.14,74635.43,0.0,0.31825,0.00013,27.18813]
[1776343291152,36.14,74636.04,0.0,0.31832,0.00013,27.18826]
[1776343291583,36.14,74636.04,0.0,0.31832,0.00013,27.18826]
[1776343296953,36.14,74631.74,0.0,0.31777,0.00013,27.16678]
[1776343302996,36.14,74630.4,0.0,0.3176,0.00013,27.16023]
[1776343304200,36.14,74630.4,0.0,0.3176,0.00013,27.16023]
[1776343310045,36.14,74630.38,0.0,0.3176,0.00013,27.16036]
[1776343315084,36.14,74632.48,0.0,0.31788,0.00013,27.17106]
[1776343320116,36.14,74630.42,0.0,0.31761,0.00013,27.16078]
[1776343326158,36.14,74630.61,0.0,0.31764,0.00013,27.16189]
[1776343331432,36.15,74630.65,0.0,0.31765,0.00013,27.16222]
[1776343337236,36.15,74630.91,0.0,0.31769,0.00013,27.16369]
[1776343342270,36.15,74630.72,0.0,0.31767,0.00013,27.16288]
[1776343347306,36.15,74631.58,0.0,0.31778,0.00013,27.16735]
[1776343356376,36.15,74631.61,0.0,0.31778,0.00013,27.16465]
[1776343361413,36.15,74632.67,0.0,0.31792,0.00013,27.17012]
[1776343366447,36.15,74632.21,0.0,0.31786,0.00013,27.1679]
[1776343371486,36.15,74639.89,0.0,0.31886,0.00013,27.2066]
[1776343375360,36.15,74647.98,0.0,0.31991,0.00013,27.24702]
[1776343375377,36.15,74647.98,0.0,0.31991,0.00013,27.24702]
[1776343375513,36.15,74650.93,0.0,0.32029,0.00013,27.26181]
[1776343381120,36.15,74651.5,0.0,0.32037,0.00013,27.26481]
[1776343386592,36.15,74655.77,0.0,0.32093,0.00013,27.28642]
[1776343390320,36.15,74656.87,0.0,0.32108,0.00013,27.29194]
[1776343390483,36.15,74656.87,0.0,0.32108,0.00013,27.29194]
[1776343390542,36.15,74657.11,0.0,0.32111,0.00013,27.29316]
[1776343395655,36.15,74660.53,0.0,0.32156,0.00013,27.31016]
[1776343400773,36.15,74663.84,0.0,0.32198,0.00013,27.32651]
[1776343407743,36.15,74662.07,0.0,0.32175,0.00013,27.31762]
[1776343412778,36.15,74660.54,0.0,0.32153,0.00013,27.30688]
[1776343418158,36.15,74661.35,0.0,0.32164,0.00013,27.31084]
[1776343423813,36.15,74659.55,0.0,0.3214,0.00013,27.30179]
[1776343429899,36.15,74658.48,0.0,0.32126,0.00013,27.29635]
[1776343434934,36.15,74657.93,0.0,0.32118,0.00013,27.29353]
[1776343439056,36.15,74659.4,0.0,0.32137,0.00013,27.30078]
[1776343439238,36.15,74660.33,0.0,0.32149,0.00013,27.30535]
[1776343442336,36.15,74660.67,0.0,0.32154,0.00013,27.30701]
[1776343443078,36.15,74660.49,0.0,0.32151,0.00013,27.30606]
[1776343443095,36.15,74664.06,0.0,0.32198,0.00013,27.32375]
[1776343449031,36.15,74669.18,0.0,0.32263,0.00013,27.34877]
[1776343455394,36.15,74670.25,0.0,0.32277,0.00013,27.35383]
[1776343461115,36.14,74670.91,0.0,0.32284,0.00013,27.35663]
[1776343464216,36.14,74671.91,0.0,0.32297,0.00013,27.36143]
[1776343464485,36.14,74671.91,0.0,0.32297,0.00013,27.36143]
[1776343464586,36.14,74672.41,0.0,0.32303,0.00013,27.36377]
[1776343471188,36.14,74677.09,0.0,0.32361,0.00013,27.38324]
[1776343476222,36.14,74675.81,0.0,0.32343,0.00013,27.37647]
[1776343479652,36.14,74686.22,0.0,0.32478,0.00013,27.42731]
[1776343484919,36.13,74686.59,0.0,0.32481,0.00013,27.42855]
[1776343490320,36.13,74688.94,0.0,0.3251,0.00013,27.43937]
[1776343496060,36.13,74688.38,0.0,0.32501,0.00013,27.43621]
[1776343502681,36.12,74688.21,0.0,0.32497,0.00013,27.4346]
[1776343508446,36.12,74687.28,0.0,0.32483,0.00013,27.42948]
[1776343513480,36.12,74684.4,0.0,0.32444,0.00013,27.41495]
[1776343518516,36.11,74682.06,0.0,0.32413,0.00013,27.4031]
[1776343523486,36.11,74674.19,0.0,0.32309,0.00013,27.36417]
[1776343528588,36.11,74669.64,0.0,0.32249,0.00013,27.34156]
[1776343533621,36.11,74666.43,0.0,0.32206,0.00013,27.32255]
[1776343537649,36.11,74657.13,0.0,0.32084,0.00013,27.27611]
[1776343542685,36.11,74662.08,0.0,0.32147,0.00013,27.30032]
[1776343544789,36.11,74662.57,0.0,0.32153,0.00013,27.30258]
[1776343545705,36.11,74663.08,0.0,0.3216,0.00013,27.30502]
[1776343550741,36.1,74664.12,0.0,0.32172,0.00013,27.30972]
[1776343552908,36.1,74664.18,0.0,0.32172,0.00013,27.30992]
[1776343552924,36.1,74664.18,0.0,0.32172,0.00013,27.30992]
[1776343552937,36.1,74664.12,0.0,0.32171,0.00013,27.30952]
[1776343558222,36.1,74664.78,0.0,0.32178,0.00013,27.31232]
[1776343563258,36.1,74656.93,0.0,0.32075,0.00013,27.27298]
[1776343565097,36.1,74657.4,0.0,0.32081,0.00013,27.2752]
[1776343565308,36.1,74664.37,0.0,0.32172,0.00013,27.30979]
[1776343570885,36.09,74664.66,0.0,0.32174,0.00013,27.31069]
[1776343576135,36.09,74659.89,0.0,0.32111,0.00013,27.28667]
[1776343582349,36.09,74655.35,0.0,0.32051,0.00013,27.26373]
[1776343588246,36.09,74652.74,0.0,0.32016,0.00013,27.25041]
[1776343593326,36.09,74653.11,0.0,0.32018,0.00013,27.24882]
[1776343598437,36.08,74654.64,0.0,0.32038,0.00013,27.2563]
[1776343604497,36.08,74656.56,0.0,0.32062,0.00013,27.26551]
[1776343604747,36.08,74656.07,0.0,0.32055,0.00013,27.26302]
[1776343610153,36.08,74649.47,0.0,0.31969,0.00013,27.22989]
[1776343615229,36.08,74644.45,0.0,0.31904,0.00013,27.20469]
[1776343620371,36.08,74641.62,0.0,0.31867,0.00013,27.19049]
[1776343627277,36.08,74626.92,0.0,0.31677,0.00013,27.11658]
[1776343633240,36.08,74624.68,0.0,0.31649,0.00013,27.1055]
[1776343639362,36.09,74625.92,0.0,0.31666,0.00013,27.11234]
[1776343644397,36.09,74622.24,0.0,0.31619,0.00013,27.09396]
[1776343649432,36.09,74620.78,0.0,0.31602,0.00013,27.08689]
[1776343654467,36.09,74622.42,0.0,0.31622,0.00013,27.09249]
[1776343659825,36.09,74628.18,0.0,0.31697,0.00013,27.12194]
[1776343669580,36.1,74636.55,0.0,0.31807,0.00013,27.1647]
[1776343674609,36.1,74635.42,0.0,0.31793,0.00013,27.15922]
[1776343679644,36.1,74634.54,0.0,0.31782,0.00013,27.15502]
[1776343684679,36.1,74634.01,0.0,0.31776,0.00013,27.15259]
[1776343689715,36.1,74633.22,0.0,0.31767,0.00013,27.14886]
[1776343695758,36.1,74632.84,0.0,0.31763,0.00013,27.14726]
[1776343700791,36.11,74633.85,0.0,0.31776,0.00013,27.15263]
[1776343705827,36.11,74634.31,0.0,0.31783,0.00013,27.15523]
[1776343710861,36.11,74629.55,0.0,0.31722,0.00013,27.13151]
[1776343715896,36.11,74629.77,0.0,0.31725,0.00013,27.12992]
[1776343720932,36.11,74627.49,0.0,0.31696,0.00013,27.11876]
[1776343726974,36.12,74621.99,0.0,0.31627,0.00013,27.09154]
[1776343732011,36.12,74622.47,0.0,0.31634,0.00013,27.09433]
[1776343737044,36.12,74624.56,0.0,0.31662,0.00013,27.10536]
[1776343743355,36.12,74623.93,0.0,0.31654,0.00013,27.10233]
[1776343749130,36.13,74623.46,0.0,0.31651,0.00013,27.10078]
[1776343754456,36.13,74623.31,0.0,0.3165,0.00013,27.10044]
[1776343763228,36.13,74622.93,0.0,0.31647,0.00013,27.09926]
[1776343769276,36.14,74622.77,0.0,0.31646,0.00013,27.09894]
[1776343774596,36.14,74622.49,0.0,0.31642,0.00013,27.09493]
[1776343780083,36.14,74622.49,0.0,0.31642,0.00013,27.09493]
[1776343785391,36.14,74624.13,0.0,0.31666,0.00013,27.10407]
[1776343790423,36.14,74624.72,0.0,0.31675,0.00013,27.10745]
[1776343796466,36.15,74625.69,0.0,0.31688,0.00013,27.11282]
[1776343803515,36.15,74621.56,0.0,0.31636,0.00013,27.09245]
[1776343808549,36.15,74620.35,0.0,0.31622,0.00013,27.0867]
[1776343812445,36.15,74620.07,0.0,0.31619,0.00013,27.08545]
[1776343812478,36.15,74620.07,0.0,0.31619,0.00013,27.08545]
[1776343812579,36.15,74619.96,0.0,0.31618,0.00013,27.08505]
[1776343817613,36.16,74623.02,0.0,0.31658,0.00013,27.10097]
[1776343822648,36.16,74624.18,0.0,0.31674,0.00013,27.10725]
[1776343823371,36.16,74624.18,0.0,0.31674,0.00013,27.10725]
[1776343823410,36.16,74624.18,0.0,0.31674,0.00013,27.10725]
[1776343823900,36.16,74624.82,0.0,0.31683,0.00013,27.11055]
[1776343829885,36.16,74631.0,0.0,0.31764,0.00013,27.14198]
[1776343835017,36.16,74625.56,0.0,0.31692,0.00013,27.11165]
[1776343840773,36.16,74623.67,0.0,0.31669,0.00013,27.10245]
[1776343845813,36.16,74621.47,0.0,0.31641,0.00013,27.09164]
[1776343850847,36.17,74620.35,0.0,0.31628,0.00013,27.08631]
[1776343855996,36.17,74618.6,0.0,0.31606,0.00013,27.07774]
[1776343861389,36.17,74622.57,0.0,0.31658,0.00013,27.09832]
[1776343866636,36.17,74625.96,0.0,0.31703,0.00013,27.11581]
[1776343871993,36.17,74626.14,0.0,0.31706,0.00013,27.11708]
[1776343877027,36.18,74626.23,0.0,0.31708,0.00013,27.11781]
[1776343882065,36.18,74632.13,0.0,0.31786,0.00013,27.14783]
[1776343889904,36.18,74633.75,0.0,0.31807,0.00013,27.15609]
[1776343895444,36.18,74633.22,0.0,0.31799,0.00013,27.15055]
[1776343901198,36.18,74633.22,0.0,0.31799,0.00013,27.1507]
[1776343906626,36.18,74630.89,0.0,0.31769,0.00013,27.13907]
[1776343914113,36.18,74637.14,0.0,0.31851,0.00013,27.17059]
[1776343915408,36.18,74621.98,0.0,0.31654,0.00013,27.0942]
[1776343921588,36.18,74621.31,0.0,0.31647,0.00013,27.0911]
[1776343927380,36.19,74619.92,0.0,0.3163,0.00013,27.08449]
[1776343932415,36.19,74619.07,0.0,0.3162,0.00013,27.08047]
[1776343938947,36.19,74618.95,0.0,0.31619,0.00013,27.08009]
[1776343944499,36.19,74624.45,0.0,0.31691,0.00013,27.10831]
[1776343949538,36.19,74632.15,0.0,0.31791,0.00013,27.14723]
[1776343955865,36.19,74633.15,0.0,0.31802,0.00013,27.14925]
[1776343961624,36.19,74632.31,0.0,0.31792,0.00013,27.14513]
[1776343966657,36.19,74631.35,0.0,0.3178,0.00013,27.14045]
[1776343973706,36.19,74630.65,0.0,0.31771,0.00013,27.13718]
[1776343979040,36.19,74630.05,0.0,0.31764,0.00013,27.13428]
[1776343981047,36.2,74632.66,0.0,0.31798,0.00013,27.14753]
[1776343981126,36.2,74632.66,0.0,0.31798,0.00013,27.14753]
[1776343981226,36.2,74636.32,0.0,0.31846,0.00013,27.16599]
[1776343981437,36.2,74636.32,0.0,0.31846,0.00013,27.16599]
[1776343981491,36.2,74636.32,0.0,0.31846,0.00013,27.16599]
[1776343982063,36.2,74641.5,0.0,0.31913,0.00013,27.19197]
[1776343982464,36.2,74641.5,0.0,0.31913,0.00013,27.19197]
[1776343983987,36.2,74641.5,0.0,0.31913,0.00013,27.19197]
[1776343986375,36.2,74654.12,0.0,0.32077,0.00013,27.25506]
[1776343988071,36.2,74654.12,0.0,0.32077,0.00013,27.25521]
[1776343988107,36.2,74655.58,0.0,0.32097,0.00013,27.26261]
[1776343992342,36.2,74655.68,0.0,0.32099,0.00013,27.26348]
[1776343992355,36.2,74655.68,0.0,0.32099,0.00013,27.26348]
[1776343992443,36.2,74655.68,0.0,0.32099,0.00013,27.2636]
[1776343997875,36.2,74653.68,0.0,0.32075,0.00013,27.25432]
[1776344003014,36.21,74652.6,0.0,0.32062,0.00013,27.24927]
[1776344003039,36.21,74652.6,0.0,0.32062,0.00013,27.24927]
[1776344003117,36.21,74654.46,0.0,0.32087,0.00013,27.25871]
[1776344003643,36.21,74654.46,0.0,0.32087,0.00013,27.25871]
[1776344003728,36.21,74654.46,0.0,0.32087,0.00013,27.25871]
[1776344003919,36.21,74654.46,0.0,0.32087,0.00013,27.25871]
[1776344004924,36.21,74641.86,0.0,0.31923,0.00013,27.19593]
[1776344006967,36.21,74626.89,0.0,0.31729,0.00013,27.12072]
[1776344011973,36.21,74631.74,0.0,0.31791,0.00013,27.14216]
[1776344017011,36.21,74627.51,0.0,0.31736,0.00013,27.12085]
[1776344022047,36.21,74623.4,0.0,0.31683,0.00013,27.10025]
[1776344026721,36.21,74625.6,0.0,0.31712,0.00013,27.11153]
[1776344032117,36.21,74629.18,0.0,0.31759,0.00013,27.12977]
[1776344037152,36.21,74628.63,0.0,0.31752,0.00013,27.12713]
[1776344041451,36.21,74628.43,0.0,0.3175,0.00013,27.12622]
[1776344044982,36.21,74618.91,0.0,0.31627,0.00013,27.07827]
[1776344051069,36.21,74622.64,0.0,0.31676,0.00013,27.0975]
[1776344051992,36.22,74622.92,0.0,0.3168,0.00013,27.09898]
[1776344052259,36.22,74624.0,0.0,0.31694,0.00013,27.10449]
[1776344052382,36.22,74624.0,0.0,0.31694,0.00013,27.10449]
[1776344052481,36.22,74624.0,0.0,0.31694,0.00013,27.10449]
[1776344052503,36.22,74624.0,0.0,0.31694,0.00013,27.10449]
[1776344052567,36.22,74624.0,0.0,0.31694,0.00013,27.10449]
[1776344052625,36.22,74624.0,0.0,0.31694,0.00013,27.10449]
[1776344052685,36.22,74624.0,0.0,0.31694,0.00013,27.10449]
[1776344053265,36.22,74621.91,0.0,0.31668,0.00013,27.09399]
[1776344054966,36.22,74617.25,0.0,0.31608,0.00013,27.07049]
[1776344055122,36.22,74617.25,0.0,0.31608,0.00013,27.07049]
[1776344055279,36.22,74615.41,0.0,0.31584,0.00013,27.06125]
[1776344059306,36.22,74625.27,0.0,0.31712,0.00013,27.11139]
[1776344064342,36.22,74624.09,0.0,0.31697,0.00013,27.10564]
[1776344069353,36.22,74624.79,0.0,0.31707,0.00013,27.10934]
[1776344076721,36.22,74626.06,0.0,0.31723,0.00013,27.11294]
[1776344081737,36.22,74621.28,0.0,0.31661,0.00013,27.08894]
[1776344086793,36.22,74619.0,0.0,0.31632,0.00013,27.07757]
[1776344093544,36.22,74616.36,0.0,0.31599,0.00013,27.06442]
[1776344098589,36.23,74613.83,0.0,0.31566,0.00013,27.05174]
[1776344104000,36.23,74611.4,0.0,0.31535,0.00013,27.03954]
[1776344104291,36.23,74611.4,0.0,0.31535,0.00013,27.03954]
[1776344106235,36.23,74600.4,0.0,0.31394,0.00013,26.98367]
[1776344108281,36.23,74598.37,0.0,0.31368,0.00013,26.97338]
[1776344108475,36.23,74599.24,0.0,0.3138,0.00013,26.97792]
[1776344109262,36.23,74599.76,0.0,0.31387,0.00013,26.98067]
[1776344112288,36.23,74599.76,0.0,0.31387,0.00013,26.98067]
[1776344112689,36.23,74601.47,0.0,0.31409,0.00013,26.98967]
[1776344116828,36.23,74607.53,0.0,0.31488,0.00013,27.0208]
[1776344117967,36.23,74615.61,0.0,0.31593,0.00013,27.06195]
[1776344118015,36.23,74619.43,0.0,0.31642,0.00013,27.08132]
[1776344120396,36.23,74622.92,0.0,0.31687,0.00013,27.09897]
[1776344120744,36.23,74624.05,0.0,0.31702,0.00013,27.10468]
[1776344125802,36.23,74636.14,0.0,0.31858,0.00013,27.16546]
[1776344128502,36.23,74639.42,0.0,0.319,0.00013,27.18182]
[1776344128621,36.23,74639.42,0.0,0.319,0.00013,27.18182]
[1776344128800,36.23,74640.78,0.0,0.31918,0.00013,27.18856]
[1776344133041,36.23,74653.65,0.0,0.32082,0.00013,27.24937]
[1776344138437,36.23,74656.42,0.0,0.32119,0.00013,27.26329]
[1776344139481,36.23,74657.31,0.0,0.32131,0.00013,27.26774]
[1776344140760,36.23,74663.1,0.0,0.32206,0.00013,27.29642]
[1776344140887,36.23,74665.16,0.0,0.32233,0.00013,27.30662]
[1776344143762,36.23,74664.56,0.0,0.32225,0.00013,27.30368]
[1776344144812,36.23,74664.13,0.0,0.3222,0.00013,27.30156]
[1776344144916,36.23,74664.36,0.0,0.32223,0.00013,27.30269]
[1776344150189,36.23,74667.16,0.0,0.32259,0.00013,27.31645]
[1776344150723,36.23,74667.16,0.0,0.32259,0.00013,27.31643]
[1776344150889,36.23,74667.16,0.0,0.32259,0.00013,27.31643]
[1776344151266,36.23,74670.18,0.0,0.32298,0.00013,27.33127]
[1776344157294,36.23,74675.1,0.0,0.32361,0.00013,27.35517]
[1776344163026,36.23,74676.26,0.0,0.32376,0.00013,27.36061]
[1776344169084,36.23,74676.23,0.0,0.32374,0.00013,27.36006]
[1776344175127,36.22,74673.23,0.0,0.32334,0.00013,27.34508]
[1776344180843,36.22,74673.92,0.0,0.32343,0.00013,27.34829]
[1776344186205,36.22,74674.25,0.0,0.32346,0.00013,27.3496]
[1776344193255,36.22,74674.9,0.0,0.32352,0.00013,27.34941]
[1776344198288,36.22,74667.2,0.0,0.32251,0.00013,27.31137]
[1776344203323,36.22,74664.16,0.0,0.32211,0.00013,27.29592]
[1776344208496,36.21,74665.88,0.0,0.32231,0.00013,27.30386]
[1776344211604,36.21,74668.57,0.0,0.32265,0.00013,27.31666]
[1776344212387,36.21,74672.46,0.0,0.32316,0.00013,27.3358]
[1776344217423,36.21,74671.37,0.0,0.32303,0.00013,27.33081]
[1776344223463,36.22,74667.07,0.0,0.32248,0.00013,27.31017]
[1776344226738,36.22,74667.06,0.0,0.32248,0.00013,27.31022]
[1776344226839,36.22,74665.99,0.0,0.32235,0.00013,27.30515]
[1776344232795,36.22,74659.54,0.0,0.32153,0.00013,27.27388]
[1776344239576,36.23,74660.47,0.0,0.32168,0.00013,27.27949]
[1776344241853,36.23,74660.96,0.0,0.32174,0.00013,27.28204]
[1776344241914,36.23,74661.42,0.0,0.32181,0.00013,27.28443]
[1776344243487,36.23,74661.6,0.0,0.32183,0.00013,27.28532]
[1776344243544,36.23,74661.6,0.0,0.32183,0.00013,27.28532]
[1776344243621,36.23,74661.6,0.0,0.32183,0.00013,27.28532]
[1776344244300,36.23,74638.58,0.0,0.31884,0.00013,27.17081]
[1776344244842,36.23,74638.58,0.0,0.31884,0.00013,27.17081]
[1776344245014,36.23,74638.58,0.0,0.31884,0.00013,27.17081]
[1776344245290,36.23,74638.58,0.0,0.31884,0.00013,27.17081]
[1776344245445,36.23,74638.58,0.0,0.31884,0.00013,27.17081]
[1776344245612,36.23,74622.56,0.0,0.31677,0.00013,27.09011]
[1776344245712,36.23,74622.56,0.0,0.31677,0.00013,27.09011]
[1776344245803,36.23,74622.56,0.0,0.31677,0.00013,27.09011]
[1776344245903,36.23,74622.56,0.0,0.31677,0.00013,27.09011]
[1776344246023,36.23,74622.56,0.0,0.31677,0.00013,27.09011]
[1776344246151,36.23,74622.56,0.0,0.31677,0.00013,27.09011]
[1776344246210,36.23,74622.56,0.0,0.31677,0.00013,27.09011]
[1776344246311,36.23,74622.56,0.0,0.31677,0.00013,27.09011]
[1776344246361,36.23,74622.56,0.0,0.31677,0.00013,27.09011]
[1776344246409,36.23,74617.09,0.0,0.31606,0.00013,27.06254]
[1776344246535,36.23,74617.09,0.0,0.31606,0.00013,27.06254]
[1776344246730,36.23,74617.09,0.0,0.31606,0.00013,27.06254]
[1776344246880,36.23,74617.09,0.0,0.31606,0.00013,27.06254]
[1776344247003,36.23,74617.09,0.0,0.31606,0.00013,27.06254]
[1776344247160,36.23,74617.09,0.0,0.31606,0.00013,27.06254]
[1776344247250,36.23,74617.09,0.0,0.31606,0.00013,27.06254]
[1776344247419,36.23,74617.09,0.0,0.31606,0.00013,27.06254]
[1776344247351,36.23,74620.66,0.0,0.31652,0.00013,27.08064]
[1776344248182,36.23,74620.66,0.0,0.31652,0.00013,27.08064]
[1776344248248,36.23,74620.66,0.0,0.31652,0.00013,27.08064]
[1776344248376,36.23,74621.29,0.0,0.31661,0.00013,27.08386]
[1776344252699,36.23,74622.09,0.0,0.3167,0.00013,27.08495]
[1776344254567,36.23,74625.92,0.0,0.3172,0.00013,27.10441]
[1776344254746,36.23,74625.92,0.0,0.3172,0.00013,27.10441]
[1776344254750,36.23,74625.92,0.0,0.3172,0.00013,27.10441]
[1776344254792,36.23,74626.91,0.0,0.31732,0.00013,27.1094]
[1776344260737,36.23,74628.71,0.0,0.31756,0.00013,27.11868]
[1776344265776,36.23,74635.19,0.0,0.3184,0.00013,27.15131]
[1776344268893,36.23,74634.94,0.0,0.31837,0.00013,27.15008]
[1776344269337,36.23,74648.44,0.0,0.32012,0.00013,27.21755]
[1776344269749,36.23,74648.44,0.0,0.32012,0.00013,27.21755]
[1776344269975,36.23,74648.44,0.0,0.32012,0.00013,27.21755]
[1776344269983,36.23,74648.44,0.0,0.32012,0.00013,27.21755]
[1776344270058,36.23,74653.65,0.0,0.3208,0.00013,27.24341]
[1776344270595,36.23,74653.65,0.0,0.3208,0.00013,27.24341]
[1776344271455,36.23,74653.65,0.0,0.3208,0.00013,27.24341]
[1776344271471,36.23,74653.65,0.0,0.3208,0.00013,27.24341]
[1776344271463,36.23,74661.04,0.0,0.32175,0.00013,27.27987]
[1776344271987,36.23,74661.04,0.0,0.32175,0.00013,27.27987]
[1776344272170,36.23,74663.51,0.0,0.32207,0.00013,27.29207]
[1776344277397,36.23,74670.17,0.0,0.32293,0.00013,27.32442]
[1776344279184,36.23,74669.05,0.0,0.32277,0.00013,27.31867]
[1776344279299,36.22,74669.05,0.0,0.32277,0.00013,27.31843]
[1776344282263,36.22,74669.05,0.0,0.32276,0.00013,27.31831]
[1776344282358,36.22,74668.02,0.0,0.32263,0.00013,27.31312]
[1776344288025,36.22,74666.78,0.0,0.32245,0.00013,27.30648]
[1776344293974,36.22,74668.23,0.0,0.32262,0.00013,27.31288]
[1776344300018,36.21,74668.96,0.0,0.32269,0.00013,27.31583]
[1776344305066,36.21,74664.11,0.0,0.32205,0.00013,27.29152]
[1776344311094,36.21,74666.61,0.0,0.32234,0.00013,27.30016]
[1776344316131,36.2,74666.57,0.0,0.32232,0.00013,27.2995]
[1776344321164,36.2,74664.35,0.0,0.32202,0.00013,27.28811]
[1776344327210,36.2,74664.95,0.0,0.32209,0.00013,27.29053]
[1776344333248,36.19,74665.13,0.0,0.32209,0.00013,27.29084]
[1776344338578,36.19,74665.62,0.0,0.32214,0.00013,27.29263]
[1776344343512,36.19,74665.81,0.0,0.32215,0.00013,27.29325]
[1776344343579,36.19,74665.81,0.0,0.32215,0.00013,27.29325]
[1776344344328,36.19,74665.9,0.0,0.32216,0.00013,27.29347]
[1776344346188,36.19,74665.18,0.0,0.32206,0.00013,27.2897]
[1776344346386,36.19,74664.69,0.0,0.32199,0.00013,27.28717]
[1776344353390,36.18,74665.16,0.0,0.32203,0.00013,27.28879]
[1776344358717,36.18,74667.27,0.0,0.32229,0.00013,27.2987]
[1776344364467,36.18,74667.02,0.0,0.32224,0.00013,27.29686]
[1776344373531,36.17,74666.37,0.0,0.32212,0.00013,27.28975]
[1776344376765,36.17,74667.05,0.0,0.3222,0.00013,27.29285]
[1776344376822,36.17,74667.05,0.0,0.3222,0.00013,27.29285]
[1776344376828,36.17,74667.05,0.0,0.3222,0.00013,27.29285]
[1776344378566,36.17,74667.05,0.0,0.3222,0.00013,27.29267]
[1776344378781,36.17,74667.05,0.0,0.3222,0.00013,27.29267]
[1776344379573,36.17,74667.14,0.0,0.32221,0.00013,27.29303]
[1776344380470,36.17,74667.14,0.0,0.32221,0.00013,27.29303]
[1776344380482,36.17,74667.14,0.0,0.32221,0.00013,27.29303]
[1776344380501,36.17,74667.14,0.0,0.32221,0.00013,27.29303]
[1776344380557,36.17,74667.25,0.0,0.32222,0.00013,27.29348]
[1776344380867,36.17,74667.25,0.0,0.32222,0.00013,27.29348]
[1776344381586,36.17,74667.25,0.0,0.32222,0.00013,27.2934]
[1776344385899,36.17,74665.13,0.0,0.32193,0.00013,27.2826]
[1776344386892,36.16,74665.19,0.0,0.32194,0.00013,27.28282]
[1776344386994,36.16,74665.32,0.0,0.32195,0.00013,27.28347]
[1776344387930,36.16,74665.32,0.0,0.32195,0.00013,27.28347]
[1776344388929,36.16,74665.32,0.0,0.32195,0.00013,27.28339]
[1776344389031,36.16,74665.32,0.0,0.32195,0.00013,27.28332]
[1776344394678,36.16,74665.79,0.0,0.322,0.00013,27.28521]
[1776344397876,36.16,74665.57,0.0,0.32196,0.00013,27.28398]
[1776344398263,36.16,74663.54,0.0,0.3217,0.00013,27.27387]
[1776344404539,36.16,74658.47,0.0,0.32103,0.00013,27.2485]
[1776344410467,36.16,74654.42,0.0,0.3205,0.00013,27.22827]
[1776344415826,36.16,74648.12,0.0,0.31969,0.00013,27.19695]
[1776344420519,36.16,74643.48,0.0,0.31909,0.00013,27.17384]
[1776344420619,36.16,74643.48,0.0,0.31909,0.00013,27.17393]
[1776344423113,36.16,74641.96,0.0,0.31889,0.00013,27.16636]
[1776344423190,36.16,74641.01,0.0,0.31877,0.00013,27.16164]
[1776344428208,36.16,74641.01,0.0,0.31878,0.00013,27.16178]
[1776344428547,36.16,74636.38,0.0,0.31818,0.00013,27.13864]
[1776344430991,36.16,74622.74,0.0,0.31642,0.00013,27.07004]
[1776344436649,36.17,74622.49,0.0,0.31638,0.00013,27.06612]
[1776344436780,36.17,74621.54,0.0,0.31626,0.00013,27.06142]
[1776344436843,36.17,74621.54,0.0,0.31626,0.00013,27.06142]
[1776344436871,36.17,74621.54,0.0,0.31626,0.00013,27.06142]
[1776344436900,36.17,74621.54,0.0,0.31626,0.00013,27.06142]
[1776344436960,36.17,74621.54,0.0,0.31626,0.00013,27.06142]
[1776344436967,36.17,74621.54,0.0,0.31626,0.00013,27.06142]
[1776344436972,36.17,74621.54,0.0,0.31626,0.00013,27.06142]
[1776344436990,36.17,74621.54,0.0,0.31626,0.00013,27.06142]
[1776344437091,36.17,74622.19,0.0,0.31635,0.00013,27.06483]
[1776344443014,36.17,74620.01,0.0,0.31609,0.00013,27.05451]
[1776344445471,36.17,74619.65,0.0,0.31604,0.00013,27.05281]
[1776344445489,36.17,74619.07,0.0,0.31597,0.00013,27.04999]
[1776344450322,36.18,74614.91,0.0,0.31545,0.00013,27.02941]
[1776344450433,36.18,74614.91,0.0,0.31545,0.00013,27.02941]
[1776344450576,36.18,74614.91,0.0,0.31545,0.00013,27.02941]
[1776344450677,36.18,74614.99,0.0,0.31547,0.00013,27.03009]
[1776344451965,36.18,74619.78,0.0,0.31609,0.00013,27.05441]
[1776344457112,36.18,74615.74,0.0,0.31558,0.00013,27.03465]
[1776344461473,36.18,74619.06,0.0,0.31602,0.00013,27.05187]
[1776344467183,36.19,74626.85,0.0,0.31705,0.00013,27.09197]
[1776344472223,36.19,74629.4,0.0,0.31739,0.00013,27.10523]
[1776344477385,36.19,74629.76,0.0,0.31745,0.00013,27.10735]
[1776344477469,36.19,74629.76,0.0,0.31745,0.00013,27.10735]
[1776344477535,36.19,74629.76,0.0,0.31745,0.00013,27.10735]
[1776344477628,36.19,74632.4,0.0,0.31779,0.00013,27.12079]
[1776344479562,36.19,74643.16,0.0,0.31919,0.00013,27.17489]
[1776344485315,36.19,74645.92,0.0,0.31955,0.00013,27.18883]
[1776344488562,36.19,74647.31,0.0,0.31973,0.00013,27.19583]
[1776344488954,36.19,74649.27,0.0,0.31999,0.00013,27.20568]
[1776344492705,36.19,74657.5,0.0,0.32104,0.00013,27.24359]
[1776344493372,36.19,74658.52,0.0,0.32118,0.00013,27.24865]
[1776344496454,36.19,74658.8,0.0,0.32121,0.00013,27.25003]
[1776344496751,36.19,74659.91,0.0,0.32136,0.00013,27.25552]
[1776344497402,36.19,74659.91,0.0,0.32136,0.00013,27.25552]
[1776344502435,36.19,74667.33,0.0,0.32232,0.00013,27.29204]
[1776344506462,36.19,74676.23,0.0,0.32347,0.00013,27.33571]
[1776344507671,36.19,74676.23,0.0,0.32347,0.00013,27.33571]
[1776344507751,36.19,74675.6,0.0,0.32339,0.00013,27.33241]
[1776344507820,36.19,74675.6,0.0,0.32339,0.00013,27.33241]
[1776344509377,36.19,74675.6,0.0,0.32339,0.00013,27.33241]
[1776344511074,36.19,74688.84,0.0,0.32511,0.00013,27.39723]
[1776344511721,36.19,74691.44,0.0,0.32546,0.00013,27.41004]
[1776344517098,36.19,74694.95,0.0,0.32592,0.00013,27.42732]
[1776344517572,36.19,74694.95,0.0,0.32592,0.00013,27.42732]
[1776344517653,36.19,74690.7,0.0,0.32537,0.00013,27.40675]
[1776344522623,36.19,74692.03,0.0,0.32555,0.00013,27.4135]
[1776344522688,36.19,74694.42,0.0,0.32587,0.00013,27.42518]
[1776344525846,36.2,74696.91,0.0,0.3262,0.00013,27.43742]
[1776344525860,36.2,74696.91,0.0,0.3262,0.00013,27.43742]
[1776344526612,36.2,74698.03,0.0,0.32634,0.00013,27.44285]
[1776344526898,36.2,74698.03,0.0,0.32634,0.00013,27.44285]
[1776344527004,36.2,74698.03,0.0,0.32634,0.00013,27.44285]
[1776344527247,36.2,74698.03,0.0,0.32634,0.00013,27.44285]
[1776344527644,36.2,74698.03,0.0,0.32634,0.00013,27.44285]
[1776344527677,36.2,74699.71,0.0,0.32656,0.00013,27.45105]
[1776344529465,36.2,74699.71,0.0,0.32657,0.00013,27.45108]
[1776344529633,36.2,74697.36,0.0,0.32626,0.00013,27.43973]
[1776344532072,36.2,74696.68,0.0,0.32617,0.00013,27.43652]
[1776344532686,36.2,74709.84,0.0,0.3279,0.00013,27.50016]
[1776344533081,36.2,74709.84,0.0,0.3279,0.00013,27.50016]
[1776344533461,36.2,74709.84,0.0,0.3279,0.00013,27.50016]
[1776344533661,36.2,74709.84,0.0,0.3279,0.00013,27.50016]
[1776344538695,36.2,74705.24,0.0,0.32729,0.00013,27.47799]
[1776344543730,36.2,74699.57,0.0,0.32656,0.00013,27.45072]
[1776344548766,36.2,74696.66,0.0,0.32617,0.00013,27.4364]
[1776344553802,36.19,74695.51,0.0,0.32599,0.00013,27.42719]
[1776344558835,36.19,74693.63,0.0,0.32573,0.00013,27.41769]
[1776344564220,36.19,74695.64,0.0,0.32599,0.00013,27.4272]
[1776344569319,36.19,74696.7,0.0,0.32611,0.00013,27.43186]
[1776344570009,36.19,74697.34,0.0,0.32619,0.00013,27.43481]
[1776344574612,36.18,74695.88,0.0,0.32598,0.00013,27.4271]
[1776344580005,36.18,74700.5,0.0,0.32658,0.00013,27.44949]
[1776344581753,36.18,74700.69,0.0,0.32661,0.00013,27.45054]
[1776344582257,36.18,74700.22,0.0,0.32655,0.00013,27.44826]
[1776344586325,36.18,74691.1,0.0,0.32537,0.00013,27.40428]
[1776344588353,36.19,74688.56,0.0,0.32504,0.00013,27.3921]
[1776344591480,36.19,74675.05,0.0,0.32327,0.00013,27.32581]
[1776344596723,36.18,74678.78,0.0,0.32375,0.00013,27.34382]
[1776344602139,36.18,74682.79,0.0,0.32428,0.00013,27.36361]
[1776344607174,36.18,74680.48,0.0,0.32398,0.00013,27.3524]
[1776344608072,36.18,74680.48,0.0,0.32398,0.00013,27.3524]
[1776344613279,36.18,74685.72,0.0,0.32465,0.00013,27.37498]
[1776344615044,36.19,74680.73,0.0,0.324,0.00013,27.35057]
[1776344616983,36.19,74678.81,0.0,0.32375,0.00013,27.34119]
[1776344617267,36.19,74677.48,0.0,0.32357,0.00013,27.33468]
[1776344619007,36.19,74677.48,0.0,0.32358,0.00013,27.3347]
[1776344619259,36.19,74672.18,0.0,0.32289,0.00013,27.30868]
[1776344623479,36.19,74669.23,0.0,0.3225,0.00013,27.29429]
[1776344623798,36.19,74669.11,0.0,0.32249,0.00013,27.29364]
[1776344628803,36.18,74661.92,0.0,0.32154,0.00013,27.25777]
[1776344629719,36.18,74662.08,0.0,0.32156,0.00013,27.25848]
[1776344629724,36.18,74662.08,0.0,0.32156,0.00013,27.25848]
[1776344629747,36.18,74662.08,0.0,0.32156,0.00013,27.25848]
[1776344629821,36.18,74659.24,0.0,0.32119,0.00013,27.24433]
[1776344631468,36.18,74659.24,0.0,0.32119,0.00013,27.24433]
[1776344631536,36.18,74655.79,0.0,0.32074,0.00013,27.22713]
[1776344635243,36.18,74653.93,0.0,0.32049,0.00013,27.21772]
[1776344635668,36.18,74653.23,0.0,0.3204,0.00013,27.21415]
[1776344639290,36.18,74653.23,0.0,0.3204,0.00013,27.21408]
[1776344639400,36.18,74653.23,0.0,0.3204,0.00013,27.21405]
[1776344644485,36.18,74656.6,0.0,0.32083,0.00013,27.23067]
[1776344651486,36.18,74652.41,0.0,0.32028,0.00013,27.20974]
[1776344656526,36.18,74649.64,0.0,0.31992,0.00013,27.19602]
[1776344661553,36.18,74647.02,0.0,0.31959,0.00013,27.18308]
[1776344666590,36.18,74644.65,0.0,0.31929,0.00013,27.17142]
[1776344671624,36.18,74642.68,0.0,0.31902,0.00013,27.15864]
[1776344676658,36.18,74641.86,0.0,0.31892,0.00013,27.15481]
[1776344683708,36.19,74638.04,0.0,0.31843,0.00013,27.13605]
[1776344689752,36.19,74636.26,0.0,0.31821,0.00013,27.12746]
[1776344694788,36.19,74641.41,0.0,0.31889,0.00013,27.15359]
[1776344697419,36.19,74641.91,0.0,0.31896,0.00013,27.15618]
[1776344697433,36.19,74641.91,0.0,0.31896,0.00013,27.15618]
[1776344697869,36.19,74648.97,0.0,0.31987,0.00013,27.1915]
[1776344698837,36.19,74657.91,0.0,0.32104,0.00013,27.23601]
[1776344703853,36.19,74654.72,0.0,0.32062,0.00013,27.22009]
[1776344708986,36.19,74661.82,0.0,0.32154,0.00013,27.2552]
[1776344715120,36.19,74663.44,0.0,0.32177,0.00013,27.26387]
[1776344723217,36.2,74661.86,0.0,0.32161,0.00013,27.25767]
[1776344730159,36.21,74663.35,0.0,0.32183,0.00013,27.26607]
[1776344736383,36.21,74668.93,0.0,0.32257,0.00013,27.2914]
[1776344742542,36.22,74665.2,0.0,0.3221,0.00013,27.27356]
[1776344747555,36.22,74671.02,0.0,0.32285,0.00013,27.30203]
[1776344756695,36.22,74672.15,0.0,0.323,0.00013,27.3077]
[1776344761815,36.21,74672.03,0.0,0.32296,0.00013,27.3064]
[1776344767306,36.21,74668.81,0.0,0.32252,0.00013,27.28957]
[1776344772522,36.2,74669.15,0.0,0.32254,0.00013,27.29058]
[1776344773759,36.2,74675.8,0.0,0.32341,0.00013,27.3233]
[1776344773922,36.2,74675.8,0.0,0.32341,0.00013,27.3233]
[1776344773962,36.2,74691.65,0.0,0.32547,0.00013,27.40049]
[1776344774611,36.2,74693.31,0.0,0.32569,0.00013,27.40856]
[1776344775415,36.2,74693.31,0.0,0.32569,0.00013,27.40856]
[1776344775523,36.2,74693.31,0.0,0.32569,0.00013,27.40856]
[1776344775575,36.2,74692.95,0.0,0.32564,0.00013,27.40681]
[1776344776679,36.2,74692.95,0.0,0.32564,0.00013,27.40681]
[1776344777894,36.2,74692.33,0.0,0.32555,0.00013,27.40354]
[1776344777915,36.2,74692.08,0.0,0.32551,0.00013,27.40208]
[1776344784425,36.19,74692.1,0.0,0.32549,0.00013,27.40148]
[1776344789460,36.19,74691.57,0.0,0.32541,0.00013,27.39834]
[1776344795381,36.19,74691.66,0.0,0.32539,0.00013,27.39539]
[1776344800520,36.19,74694.83,0.0,0.32579,0.00013,27.41029]
[1776344801900,36.18,74695.12,0.0,0.32583,0.00013,27.41147]
[1776344802159,36.18,74698.27,0.0,0.32623,0.00013,27.42642]
[1776344802553,36.18,74698.27,0.0,0.32623,0.00013,27.42642]
[1776344805173,36.18,74706.59,0.0,0.32731,0.00013,27.46642]
[1776344805386,36.18,74706.59,0.0,0.32731,0.00013,27.46642]
[1776344805817,36.18,74715.07,0.0,0.32842,0.00013,27.50728]
[1776344806522,36.18,74715.07,0.0,0.32842,0.00013,27.50728]
[1776344806649,36.18,74715.07,0.0,0.32842,0.00013,27.50728]
[1776344807226,36.18,74716.9,0.0,0.32865,0.00013,27.51558]
[1776344808273,36.18,74716.9,0.0,0.32865,0.00013,27.51558]
[1776344808647,36.18,74718.89,0.0,0.32891,0.00013,27.52513]
[1776344814644,36.17,74715.16,0.0,0.32838,0.00013,27.50607]
[1776344819679,36.17,74715.34,0.0,0.32839,0.00013,27.50638]
[1776344825086,36.17,74721.6,0.0,0.32921,0.00013,27.53624]
[1776344833388,36.16,74723.79,0.0,0.32949,0.00013,27.54659]
[1776344838036,36.16,74726.7,0.0,0.32987,0.00013,27.56041]
[1776344838813,36.16,74731.18,0.0,0.33046,0.00013,27.58177]
[1776344841584,36.16,74733.24,0.0,0.33073,0.00013,27.59158]
[1776344841627,36.16,74733.24,0.0,0.33073,0.00013,27.59158]
[1776344842121,36.17,74736.7,0.0,0.3312,0.00013,27.60845]
[1776344842529,36.17,74736.7,0.0,0.3312,0.00013,27.60845]
[1776344842945,36.17,74739.4,0.0,0.33156,0.00013,27.62126]
[1776344847989,36.17,74742.25,0.0,0.33195,0.00013,27.6352]
[1776344849633,36.17,74751.06,0.0,0.33312,0.00013,27.67726]
[1776344849834,36.17,74751.06,0.0,0.33312,0.00013,27.67726]
[1776344849915,36.17,74751.06,0.0,0.33312,0.00013,27.67726]
[1776344849917,36.17,74754.16,0.0,0.33353,0.00013,27.69183]
[1776344853262,36.17,74756.51,0.0,0.33384,0.00013,27.70005]
[1776344853481,36.17,74756.51,0.0,0.33384,0.00013,27.70005]
[1776344853648,36.17,74756.51,0.0,0.33384,0.00013,27.70005]
[1776344853918,36.17,74759.98,0.0,0.33429,0.00013,27.7163]
[1776344854925,36.18,74769.5,0.0,0.33556,0.00013,27.76084]
[1776344855415,36.18,74769.5,0.0,0.33556,0.00013,27.76084]
[1776344855466,36.18,74769.5,0.0,0.33556,0.00013,27.76084]
[1776344855482,36.18,74769.5,0.0,0.33556,0.00013,27.76084]
[1776344855496,36.18,74769.5,0.0,0.33556,0.00013,27.76084]
[1776344855555,36.18,74769.5,0.0,0.33556,0.00013,27.76084]
[1776344855782,36.18,74769.5,0.0,0.33556,0.00013,27.76084]
[1776344855934,36.18,74775.09,0.0,0.3363,0.00013,27.78679]
[1776344860966,36.18,74781.62,0.0,0.33718,0.00013,27.81749]
[1776344862425,36.18,74784.91,0.0,0.33761,0.00013,27.83266]
[1776344863207,36.18,74784.91,0.0,0.33762,0.00013,27.83281]
[1776344864410,36.18,74786.72,0.0,0.33786,0.00013,27.84121]
[1776344865260,36.18,74786.47,0.0,0.33783,0.00013,27.84013]
[1776344866931,36.18,74786.68,0.0,0.33786,0.00013,27.84116]
[1776344867073,36.18,74792.2,0.0,0.33859,0.00013,27.86656]
[1776344868917,36.18,74792.2,0.0,0.3386,0.00013,27.86661]
[1776344869026,36.18,74792.48,0.0,0.33863,0.00013,27.86789]
[1776344873617,36.18,74791.46,0.0,0.3385,0.00013,27.8633]
[1776344874067,36.18,74792.05,0.0,0.33858,0.00013,27.86609]
[1776344875731,36.18,74788.37,0.0,0.33809,0.00013,27.84923]
[1776344876076,36.18,74784.79,0.0,0.33762,0.00013,27.83276]
[1776344881111,36.18,74783.33,0.0,0.33742,0.00013,27.82575]
[1776344885650,36.18,74781.54,0.0,0.33717,0.00013,27.81734]
[1776344891181,36.18,74770.43,0.0,0.3357,0.00013,27.76573]
[1776344896216,36.18,74770.24,0.0,0.33567,0.00013,27.76474]
[1776344901853,36.18,74770.53,0.0,0.3357,0.00013,27.76601]
[1776344905915,36.18,74771.23,0.0,0.33579,0.00013,27.76915]
[1776344912328,36.18,74774.47,0.0,0.3362,0.00013,27.78088]
[1776344918173,36.17,74773.75,0.0,0.3361,0.00013,27.77742]
[1776344923404,36.17,74776.21,0.0,0.33642,0.00013,27.78863]
[1776344928144,36.17,74788.15,0.0,0.338,0.00013,27.8437]
[1776344931880,36.17,74789.34,0.0,0.33816,0.00013,27.84928]
[1776344931990,36.17,74789.34,0.0,0.33816,0.00013,27.84928]
[1776344932082,36.17,74789.34,0.0,0.33816,0.00013,27.84928]
[1776344932182,36.17,74789.4,0.0,0.33817,0.00013,27.84961]
[1776344933902,36.17,74789.4,0.0,0.33817,0.00013,27.84961]
[1776344933907,36.17,74791.38,0.0,0.33844,0.00013,27.85875]
[1776344939517,36.18,74791.44,0.0,0.33846,0.00013,27.85936]
[1776344945294,36.18,74786.69,0.0,0.33783,0.00013,27.83756]
[1776344946938,36.18,74783.46,0.0,0.33739,0.00013,27.82256]
[1776344946955,36.18,74783.46,0.0,0.33739,0.00013,27.82256]
[1776344947158,36.18,74783.41,0.0,0.33738,0.00013,27.82222]
[1776344951999,36.17,74780.07,0.0,0.33694,0.00013,27.80667]
[1776344952448,36.17,74781.07,0.0,0.33707,0.00013,27.81121]
[1776344957938,36.18,74786.38,0.0,0.33778,0.00013,27.83592]
[1776344959996,36.18,74786.38,0.0,0.33778,0.00013,27.836]
[1776344960112,36.18,74786.38,0.0,0.33778,0.00013,27.836]
[1776344967228,36.18,74794.18,0.0,0.33883,0.00013,27.87218]
[1776344973754,36.18,74788.13,0.0,0.33802,0.00013,27.84182]
[1776344978790,36.18,74785.81,0.0,0.33773,0.00013,27.83151]
[1776344984166,36.19,74785.18,0.0,0.33765,0.00013,27.82892]
[1776344987722,36.19,74788.21,0.0,0.33807,0.00013,27.84315]
[1776344987925,36.19,74788.21,0.0,0.33807,0.00013,27.84315]
[1776344988702,36.19,74792.48,0.0,0.33864,0.00013,27.86292]
[1776344988860,36.19,74792.48,0.0,0.33864,0.00013,27.86292]
[1776344990614,36.19,74794.34,0.0,0.33888,0.00013,27.87144]
[1776344990794,36.19,74794.34,0.0,0.33888,0.00013,27.87144]
[1776344990874,36.19,74795.06,0.0,0.33898,0.00013,27.87477]
[1776344991391,36.19,74795.06,0.0,0.33898,0.00013,27.87477]
[1776344998221,36.19,74792.29,0.0,0.33862,0.00013,27.86243]
[1776345003964,36.19,74792.95,0.0,0.33872,0.00013,27.86566]
[1776345009240,36.2,74789.5,0.0,0.33827,0.00013,27.8501]
[1776345009264,36.2,74789.5,0.0,0.33827,0.00013,27.8501]
[1776345009307,36.2,74788.16,0.0,0.33809,0.00013,27.844]
[1776345012054,36.2,74784.62,0.0,0.33762,0.00013,27.82765]
[1776345012286,36.19,74779.89,0.0,0.33699,0.00013,27.80572]
[1776345015275,36.19,74765.95,0.0,0.33514,0.00013,27.74101]
[1776345015407,36.19,74765.95,0.0,0.33514,0.00013,27.74101]
[1776345021086,36.19,74761.88,0.0,0.33461,0.00013,27.72207]
[1776345026121,36.19,74765.92,0.0,0.33514,0.00013,27.74097]
[1776345031158,36.19,74764.38,0.0,0.33492,0.00013,27.73075]
[1776345033098,36.19,74769.96,0.0,0.33566,0.00013,27.75672]
[1776345033262,36.19,74775.44,0.0,0.33639,0.00013,27.78213]
[1776345039214,36.2,74778.11,0.0,0.33676,0.00013,27.79524]
[1776345041545,36.2,74777.68,0.0,0.33672,0.00013,27.79356]
[1776345042285,36.2,74781.99,0.0,0.3373,0.00013,27.81377]
[1776345049581,36.21,74785.88,0.0,0.33784,0.00013,27.8326]
[1776345052546,36.21,74787.08,0.0,0.33801,0.00013,27.8385]
[1776345053312,36.21,74786.9,0.0,0.33799,0.00013,27.8378]
[1776345058347,36.22,74785.95,0.0,0.33789,0.00013,27.83408]
[1776345060927,36.22,74785.45,0.0,0.33783,0.00013,27.83204]
[1776345061369,36.22,74785.22,0.0,0.3378,0.00013,27.83091]
[1776345066403,36.22,74778.65,0.0,0.33692,0.00013,27.8004]
[1776345070973,36.22,74778.24,0.0,0.33686,0.00013,27.79837]
[1776345071051,36.22,74778.24,0.0,0.33686,0.00013,27.79832]
[1776345076474,36.21,74777.72,0.0,0.33678,0.00013,27.79566]
[1776345081725,36.21,74781.08,0.0,0.33723,0.00013,27.81121]
[1776345084196,36.22,74786.51,0.0,0.33795,0.00013,27.8363]
[1776345084389,36.22,74786.51,0.0,0.33795,0.00013,27.8363]
[1776345089865,36.22,74782.73,0.0,0.33746,0.00013,27.8193]
[1776345095401,36.22,74786.75,0.0,0.33798,0.00013,27.83495]
[1776345099649,36.22,74787.09,0.0,0.33804,0.00013,27.83673]
[1776345100192,36.22,74790.55,0.0,0.3385,0.00013,27.85263]
[1776345103101,36.22,74791.71,0.0,0.33865,0.00013,27.858]
[1776345103191,36.22,74791.24,0.0,0.33859,0.00013,27.85588]
[1776345105414,36.22,74791.05,0.0,0.33857,0.00013,27.85503]
[1776345115747,36.22,74788.55,0.0,0.33825,0.00013,27.84398]
[1776345121380,36.23,74791.09,0.0,0.33859,0.00013,27.85573]
[1776345127576,36.23,74792.42,0.0,0.33877,0.00013,27.86197]
[1776345133022,36.23,74790.82,0.0,0.33856,0.00013,27.85473]
[1776345133167,36.23,74790.82,0.0,0.33856,0.00013,27.85473]
[1776345133220,36.23,74790.82,0.0,0.33856,0.00013,27.85473]
[1776345133225,36.23,74793.29,0.0,0.33889,0.00013,27.86604]
[1776345134373,36.23,74793.29,0.0,0.33889,0.00013,27.86604]
[1776345139172,36.23,74801.29,0.0,0.33995,0.00013,27.9024]
[1776345142492,36.23,74809.71,0.0,0.34106,0.00013,27.94039]
[1776345145080,36.23,74810.27,0.0,0.34113,0.00013,27.94294]
[1776345145168,36.23,74810.27,0.0,0.34113,0.00013,27.94294]
[1776345145367,36.23,74810.27,0.0,0.34113,0.00013,27.94294]
[1776345145273,36.23,74811.08,0.0,0.34124,0.00013,27.94661]
[1776345148235,36.23,74820.86,0.0,0.34254,0.00013,27.99064]
[1776345148523,36.23,74820.86,0.0,0.34254,0.00013,27.99064]
[1776345149935,36.23,74820.86,0.0,0.34254,0.00013,27.99063]
[1776345155461,36.23,74818.16,0.0,0.34217,0.00013,27.97544]
[1776345155593,36.23,74818.11,0.0,0.34216,0.00013,27.97521]
[1776345156317,36.23,74813.54,0.0,0.34155,0.00013,27.95463]
[1776345161371,36.23,74806.44,0.0,0.34062,0.00013,27.92273]
[1776345165444,36.23,74806.26,0.0,0.34059,0.00013,27.92195]
[1776345165463,36.23,74806.26,0.0,0.34059,0.00013,27.92195]
[1776345166328,36.23,74805.02,0.0,0.34043,0.00013,27.91645]
[1776345166922,36.23,74805.02,0.0,0.34043,0.00013,27.91645]
[1776345172168,36.23,74803.65,0.0,0.34026,0.00013,27.91046]
[1776345176209,36.23,74801.26,0.0,0.33995,0.00013,27.89981]
[1776345176399,36.23,74800.25,0.0,0.33982,0.00013,27.89533]
[1776345182216,36.23,74801.27,0.0,0.33996,0.00013,27.90025]
[1776345187247,36.24,74800.0,0.0,0.3398,0.00013,27.89476]
[1776345192283,36.24,74800.86,0.0,0.33992,0.00013,27.89895]
[1776345197318,36.24,74799.4,0.0,0.33974,0.00013,27.8926]
[1776345202353,36.24,74801.33,0.0,0.34,0.00013,27.90169]
[1776345207389,36.24,74805.01,0.0,0.3405,0.00013,27.91868]
[1776345211338,36.24,74806.96,0.0,0.34077,0.00013,27.92767]
[1776345211405,36.24,74806.96,0.0,0.34077,0.00013,27.92767]
[1776345213328,36.25,74807.26,0.0,0.3408,0.00013,27.92615]
[1776345213348,36.25,74807.26,0.0,0.3408,0.00013,27.92615]
[1776345213431,36.25,74811.0,0.0,0.3413,0.00013,27.94309]
[1776345214866,36.25,74813.19,0.0,0.34159,0.00013,27.953]
[1776345220480,36.25,74813.79,0.0,0.34167,0.00013,27.95588]
[1776345220948,36.25,74813.79,0.0,0.34167,0.00013,27.95588]
[1776345221488,36.25,74813.91,0.0,0.34169,0.00013,27.95642]
[1776345226522,36.25,74814.22,0.0,0.34174,0.00013,27.95797]
[1776345228005,36.25,74813.99,0.0,0.34171,0.00013,27.95696]
[1776345228538,36.25,74814.39,0.0,0.34176,0.00013,27.95879]
[1776345229074,36.25,74814.39,0.0,0.34176,0.00013,27.95879]
[1776345229543,36.25,74814.73,0.0,0.34181,0.00013,27.96034]
[1776345231539,36.25,74815.66,0.0,0.34193,0.00013,27.96453]
[1776345231582,36.25,74815.54,0.0,0.34191,0.00013,27.964]
[1776345231640,36.25,74815.8,0.0,0.34195,0.00013,27.96519]
[1776345237170,36.25,74820.52,0.0,0.34258,0.00013,27.98641]
[1776345237227,36.25,74820.52,0.0,0.34258,0.00013,27.98641]
[1776345242132,36.25,74827.66,0.0,0.34352,0.00013,28.01823]
[1776345242189,36.25,74827.66,0.0,0.34352,0.00013,28.01823]
[1776345242323,36.25,74827.66,0.0,0.34352,0.00013,28.01823]
[1776345242527,36.25,74827.93,0.0,0.34356,0.00013,28.01944]
[1776345243379,36.25,74827.93,0.0,0.34356,0.00013,28.01944]
[1776345243454,36.25,74836.57,0.0,0.34472,0.00013,28.05802]
[1776345243733,36.25,74836.57,0.0,0.34472,0.00013,28.05802]
[1776345243850,36.25,74836.57,0.0,0.34472,0.00013,28.05802]
[1776345244283,36.25,74836.57,0.0,0.34472,0.00013,28.05802]
[1776345245398,36.25,74839.89,0.0,0.34517,0.00013,28.07295]
[1776345245497,36.25,74839.89,0.0,0.34517,0.00013,28.07295]
[1776345245499,36.25,74845.62,0.0,0.34594,0.00013,28.09835]
[1776345245657,36.25,74845.62,0.0,0.34594,0.00013,28.09835]
[1776345246361,36.25,74848.74,0.0,0.34635,0.00013,28.11209]
[1776345248260,36.25,74848.74,0.0,0.34635,0.00013,28.11217]
[1776345248271,36.25,74855.49,0.0,0.34726,0.00013,28.14185]
[1776345251513,36.25,74863.19,0.0,0.34829,0.00013,28.17559]
[1776345251524,36.26,74863.06,0.0,0.34828,0.00013,28.17509]
[1776345251601,36.26,74863.06,0.0,0.34828,0.00013,28.17509]
[1776345253268,36.26,74862.65,0.0,0.34822,0.00013,28.17331]
[1776345253468,36.26,74862.65,0.0,0.34822,0.00013,28.17331]
[1776345255554,36.26,74864.64,0.0,0.34849,0.00013,28.18202]
[1776345257730,36.26,74863.01,0.0,0.34828,0.00013,28.17503]
[1776345260696,36.26,74874.07,0.0,0.34976,0.00013,28.22299]
[1776345265515,36.26,74876.52,0.0,0.35008,0.00013,28.23349]
[1776345265810,36.26,74878.36,0.0,0.35033,0.00013,28.24139]
[1776345270845,36.26,74878.22,0.0,0.35031,0.00013,28.24075]
[1776345273778,36.26,74879.29,0.0,0.35044,0.00013,28.24234]
[1776345273808,36.26,74879.29,0.0,0.35044,0.00013,28.24234]
[1776345273820,36.26,74879.29,0.0,0.35044,0.00013,28.24234]
[1776345273972,36.26,74878.32,0.0,0.35031,0.00013,28.23816]
[1776345274807,36.26,74878.32,0.0,0.35031,0.00013,28.23816]
[1776345280916,36.26,74872.74,0.0,0.34956,0.00013,28.21417]
[1776345286180,36.26,74872.56,0.0,0.34954,0.00013,28.21343]
[1776345292309,36.26,74870.37,0.0,0.34925,0.00013,28.20398]
[1776345295848,36.26,74860.38,0.0,0.34791,0.00013,28.16061]
[1776345300612,36.26,74864.33,0.0,0.34844,0.00013,28.17792]
[1776345302972,36.26,74870.13,0.0,0.34922,0.00013,28.20313]
[1776345308433,36.26,74863.94,0.0,0.34839,0.00013,28.1763]
[1776345314387,36.26,74863.4,0.0,0.34832,0.00013,28.17402]
[1776345317395,36.26,74866.98,0.0,0.34881,0.00013,28.1896]
[1776345320706,36.26,74875.89,0.0,0.35,0.00013,28.22811]
[1776345321238,36.26,74867.28,0.0,0.34884,0.00013,28.19084]
[1776345323101,36.26,74862.53,0.0,0.34821,0.00013,28.17018]
[1776345323304,36.26,74861.44,0.0,0.34806,0.00013,28.16544]
[1776345328082,36.26,74855.71,0.0,0.3473,0.00013,28.14052]
[1776345328119,36.26,74855.71,0.0,0.3473,0.00013,28.14052]
[1776345328170,36.26,74855.71,0.0,0.3473,0.00013,28.14052]
[1776345328219,36.26,74855.71,0.0,0.3473,0.00013,28.14052]
[1776345328580,36.26,74855.09,0.0,0.34722,0.00013,28.13788]
[1776345334475,36.26,74853.28,0.0,0.34697,0.00013,28.12706]
[1776345335643,36.26,74853.37,0.0,0.34698,0.00013,28.12752]
[1776345336319,36.26,74852.46,0.0,0.34686,0.00013,28.12356]
[1776345337314,36.26,74852.46,0.0,0.34686,0.00013,28.12356]
[1776345337377,36.26,74852.46,0.0,0.34686,0.00013,28.12356]
[1776345337422,36.26,74852.46,0.0,0.34686,0.00013,28.12356]
[1776345337636,36.26,74852.46,0.0,0.34686,0.00013,28.12356]
[1776345337474,36.26,74850.55,0.0,0.3466,0.00013,28.11521]
[1776345337943,36.26,74850.55,0.0,0.3466,0.00013,28.11521]
[1776345343228,36.26,74851.63,0.0,0.34675,0.00013,28.1201]
[1776345346407,36.26,74864.68,0.0,0.3485,0.00013,28.17716]
[1776345349990,36.26,74865.99,0.0,0.34868,0.00013,28.18282]
[1776345350342,36.26,74865.99,0.0,0.34868,0.00013,28.18282]
[1776345350437,36.26,74865.59,0.0,0.34862,0.00013,28.18107]
[1776345353135,36.26,74861.12,0.0,0.34802,0.00013,28.1616]
[1776345355167,36.26,74859.19,0.0,0.34777,0.00013,28.1532]
[1776345357182,36.26,74859.09,0.0,0.34775,0.00013,28.15279]
[1776345361260,36.26,74859.43,0.0,0.3478,0.00013,28.15434]
[1776345366548,36.26,74864.67,0.0,0.3485,0.00013,28.17722]
[1776345371582,36.26,74866.24,0.0,0.34871,0.00013,28.18406]
[1776345373450,36.26,74867.29,0.0,0.34886,0.00013,28.18861]
[1776345378631,36.26,74869.33,0.0,0.34913,0.00013,28.19739]
[1776345383668,36.26,74865.88,0.0,0.34866,0.00013,28.18238]
[1776345388706,36.26,74867.94,0.0,0.34894,0.00013,28.19128]
[1776345391537,36.26,74866.52,0.0,0.34875,0.00013,28.18511]
[1776345392022,36.26,74865.1,0.0,0.34854,0.00013,28.17591]
[1776345392231,36.26,74866.97,0.0,0.34879,0.00013,28.18401]
[1776345397769,36.26,74873.43,0.0,0.34965,0.00013,28.21177]
[1776345401969,36.26,74873.52,0.0,0.34966,0.00013,28.21205]
[1776345402137,36.26,74873.52,0.0,0.34966,0.00013,28.21205]
[1776345402375,36.26,74873.52,0.0,0.34966,0.00013,28.21205]
[1776345402476,36.26,74873.27,0.0,0.34962,0.00013,28.21094]
[1776345404011,36.26,74873.27,0.0,0.34962,0.00013,28.21094]
[1776345408713,36.26,74881.84,0.0,0.35076,0.00013,28.24762]
[1776345412039,36.26,74880.92,0.0,0.35064,0.00013,28.24368]
[1776345412478,36.26,74880.92,0.0,0.35064,0.00013,28.24368]
[1776345412612,36.26,74880.92,0.0,0.35064,0.00013,28.24368]
[1776345412681,36.26,74879.87,0.0,0.3505,0.00013,28.23923]
[1776345412885,36.26,74866.92,0.0,0.34877,0.00013,28.18322]
[1776345414266,36.26,74866.92,0.0,0.34877,0.00013,28.18322]
[1776345414367,36.26,74862.74,0.0,0.34821,0.00013,28.16504]
[1776345415992,36.26,74861.93,0.0,0.3481,0.00013,28.16152]
[1776345415996,36.26,74861.93,0.0,0.3481,0.00013,28.16152]
[1776345416056,36.26,74861.93,0.0,0.3481,0.00013,28.16152]
[1776345416121,36.26,74861.93,0.0,0.3481,0.00013,28.16152]
[1776345416184,36.26,74861.93,0.0,0.3481,0.00013,28.16152]
[1776345416257,36.26,74861.93,0.0,0.3481,0.00013,28.16152]
[1776345416450,36.26,74861.93,0.0,0.3481,0.00013,28.16152]
[1776345416505,36.26,74861.93,0.0,0.3481,0.00013,28.16152]
[1776345416521,36.26,74861.93,0.0,0.3481,0.00013,28.16152]
[1776345416597,36.26,74861.93,0.0,0.3481,0.00013,28.16152]
[1776345416691,36.26,74861.93,0.0,0.3481,0.00013,28.16152]
[1776345416729,36.26,74846.71,0.0,0.34606,0.00013,28.09486]
[1776345416775,36.26,74846.71,0.0,0.34606,0.00013,28.09486]
[1776345416963,36.26,74846.71,0.0,0.34606,0.00013,28.09486]
[1776345417026,36.26,74846.71,0.0,0.34606,0.00013,28.09486]
[1776345417091,36.26,74846.71,0.0,0.34606,0.00013,28.09486]
[1776345417348,36.26,74846.71,0.0,0.34606,0.00013,28.09486]
[1776345417502,36.26,74846.71,0.0,0.34606,0.00013,28.09486]
[1776345417564,36.26,74846.71,0.0,0.34606,0.00013,28.09486]
[1776345417603,36.26,74838.83,0.0,0.34501,0.00013,28.06013]
[1776345417751,36.26,74838.83,0.0,0.34501,0.00013,28.06013]
[1776345417761,36.26,74838.83,0.0,0.34501,0.00013,28.06013]
[1776345417801,36.26,74838.83,0.0,0.34501,0.00013,28.06013]
[1776345418248,36.26,74838.83,0.0,0.34501,0.00013,28.06013]
[1776345418280,36.26,74838.83,0.0,0.34501,0.00013,28.06013]
[1776345418316,36.26,74837.65,0.0,0.34486,0.00013,28.05499]
[1776345418956,36.26,74837.65,0.0,0.34486,0.00013,28.05499]
[1776345421016,36.26,74839.35,0.0,0.34509,0.00013,28.0627]
[1776345422645,36.26,74839.88,0.0,0.34516,0.00013,28.06514]
[1776345422856,36.26,74842.41,0.0,0.34551,0.00013,28.07641]
[1776345422950,36.26,74842.41,0.0,0.34551,0.00013,28.07641]
[1776345423486,36.26,74848.56,0.0,0.34633,0.00013,28.1036]
[1776345423882,36.26,74848.56,0.0,0.34633,0.00013,28.1036]
[1776345424369,36.26,74848.56,0.0,0.34633,0.00013,28.1036]
[1776345424416,36.26,74856.15,0.0,0.34735,0.00013,28.13695]
[1776345428273,36.26,74857.2,0.0,0.34749,0.00013,28.14166]
[1776345428287,36.26,74857.2,0.0,0.34749,0.00013,28.14166]
[1776345428346,36.26,74857.2,0.0,0.34749,0.00013,28.14166]
[1776345428448,36.26,74857.2,0.0,0.34749,0.00013,28.14166]
[1776345428498,36.26,74857.74,0.0,0.34756,0.00013,28.14406]
[1776345433134,36.27,74857.22,0.0,0.3475,0.00013,28.14195]
[1776345433667,36.27,74863.78,0.0,0.34838,0.00013,28.17059]
[1776345433808,36.27,74863.78,0.0,0.34838,0.00013,28.17059]
[1776345433900,36.27,74863.78,0.0,0.34838,0.00013,28.17059]
[1776345433926,36.27,74863.78,0.0,0.34838,0.00013,28.17059]
[1776345433933,36.27,74863.78,0.0,0.34838,0.00013,28.17059]
[1776345434034,36.27,74863.78,0.0,0.34838,0.00013,28.17059]
[1776345434050,36.27,74863.78,0.0,0.34838,0.00013,28.17059]
[1776345434108,36.27,74863.78,0.0,0.34838,0.00013,28.17059]
[1776345434140,36.27,74863.78,0.0,0.34838,0.00013,28.17059]
[1776345434199,36.27,74863.78,0.0,0.34838,0.00013,28.17059]
[1776345434259,36.27,74863.78,0.0,0.34838,0.00013,28.17059]
[1776345434322,36.27,74863.78,0.0,0.34838,0.00013,28.17059]
[1776345434361,36.27,74863.78,0.0,0.34838,0.00013,28.17059]
[1776345434698,36.27,74863.78,0.0,0.34838,0.00013,28.17059]
[1776345434737,36.27,74885.63,0.0,0.35131,0.00013,28.26488]
[1776345434889,36.27,74885.63,0.0,0.35131,0.00013,28.26488]
[1776345434952,36.27,74885.63,0.0,0.35131,0.00013,28.26488]
[1776345434984,36.27,74885.63,0.0,0.35131,0.00013,28.26488]
[1776345435037,36.27,74885.63,0.0,0.35131,0.00013,28.26488]
[1776345435769,36.27,74885.63,0.0,0.35131,0.00013,28.26488]
[1776345435779,36.27,74885.63,0.0,0.35131,0.00013,28.26488]
[1776345435790,36.27,74885.63,0.0,0.35131,0.00013,28.26488]
[1776345435847,36.27,74885.63,0.0,0.35131,0.00013,28.26488]
[1776345436023,36.27,74885.63,0.0,0.35131,0.00013,28.26488]
[1776345436575,36.27,74886.57,0.0,0.35143,0.00013,28.26886]
[1776345442088,36.26,74882.93,0.0,0.35094,0.00013,28.25306]
[1776345443883,36.26,74882.82,0.0,0.35092,0.00013,28.25255]
[1776345443966,36.26,74882.82,0.0,0.35092,0.00013,28.25255]
[1776345443974,36.26,74882.82,0.0,0.35092,0.00013,28.25255]
[1776345444717,36.26,74883.57,0.0,0.35102,0.00013,28.25571]
[1776345447756,36.26,74875.33,0.0,0.34991,0.00013,28.22019]
[1776345447911,36.26,74875.33,0.0,0.34991,0.00013,28.22019]
[1776345447981,36.26,74875.33,0.0,0.34991,0.00013,28.22019]
[1776345447988,36.26,74875.33,0.0,0.34991,0.00013,28.22019]
[1776345448011,36.26,74875.33,0.0,0.34991,0.00013,28.22019]
[1776345448040,36.26,74875.33,0.0,0.34991,0.00013,28.22019]
[1776345448071,36.26,74875.33,0.0,0.34991,0.00013,28.22019]
[1776345448100,36.26,74875.33,0.0,0.34991,0.00013,28.22019]
[1776345448131,36.26,74875.33,0.0,0.34991,0.00013,28.22019]
[1776345448230,36.26,74872.0,0.0,0.34947,0.00013,28.20581]
[1776345448789,36.26,74872.0,0.0,0.34947,0.00013,28.20581]
[1776345449439,36.26,74871.76,0.0,0.34943,0.00013,28.20477]
[1776345455177,36.26,74868.52,0.0,0.34898,0.00013,28.18773]
[1776345456963,36.26,74868.24,0.0,0.34895,0.00013,28.18652]
[1776345457779,36.26,74867.93,0.0,0.34891,0.00013,28.18519]
[1776345463234,36.26,74871.13,0.0,0.34934,0.00013,28.19908]
[1776345468268,36.26,74872.99,0.0,0.34958,0.00013,28.20706]
[1776345473303,36.26,74873.23,0.0,0.34961,0.00013,28.20805]
[1776345478339,36.26,74870.08,0.0,0.34919,0.00013,28.19445]
[1776345483374,36.26,74867.05,0.0,0.34879,0.00013,28.18138]
[1776345485482,36.26,74881.58,0.0,0.35074,0.00013,28.24415]
[1776345487409,36.26,74885.67,0.0,0.35128,0.00013,28.26164]
[1776345489118,36.26,74885.66,0.0,0.35128,0.00013,28.26157]
[1776345489141,36.26,74885.66,0.0,0.35128,0.00013,28.26157]
[1776345489428,36.26,74885.66,0.0,0.35128,0.00013,28.26157]
[1776345489726,36.26,74886.92,0.0,0.35145,0.00013,28.2669]
[1776345495463,36.26,74887.36,0.0,0.3515,0.00013,28.26864]
[1776345497700,36.26,74887.61,0.0,0.35154,0.00013,28.26967]
[1776345497716,36.26,74887.61,0.0,0.35154,0.00013,28.26967]
[1776345497745,36.26,74887.61,0.0,0.35154,0.00013,28.26967]
[1776345497723,36.26,74891.07,0.0,0.352,0.00013,28.28443]
[1776345498309,36.26,74891.07,0.0,0.352,0.00013,28.28443]
[1776345503645,36.26,74897.24,0.0,0.35283,0.00013,28.31082]
[1776345503774,36.26,74897.24,0.0,0.35283,0.00013,28.31082]
[1776345503783,36.26,74897.24,0.0,0.35283,0.00013,28.31082]
[1776345503785,36.26,74897.24,0.0,0.35283,0.00013,28.31082]
[1776345504670,36.26,74901.57,0.0,0.35342,0.00013,28.3293]
[1776345510297,36.26,74902.2,0.0,0.35351,0.00013,28.33219]
[1776345511349,36.26,74902.05,0.0,0.35349,0.00013,28.33159]
[1776345511596,36.26,74902.05,0.0,0.35349,0.00013,28.33159]
[1776345511804,36.26,74914.73,0.0,0.35519,0.00013,28.38203]
[1776345512097,36.26,74914.73,0.0,0.35519,0.00013,28.38203]
[1776345512163,36.26,74914.73,0.0,0.35519,0.00013,28.38203]
[1776345513887,36.27,74921.66,0.0,0.35612,0.00013,28.41103]
[1776345513895,36.27,74921.66,0.0,0.35612,0.00013,28.41103]
[1776345514827,36.26,74926.39,0.0,0.35675,0.00013,28.43052]
[1776345514926,36.26,74926.39,0.0,0.35675,0.00013,28.43052]
[1776345515128,36.26,74926.39,0.0,0.35675,0.00013,28.43052]
[1776345515584,36.26,74926.39,0.0,0.35675,0.00013,28.43052]
[1776345515814,36.26,74926.39,0.0,0.35675,0.00013,28.43052]
[1776345515639,36.26,74940.23,0.0,0.35861,0.00014,28.48743]
[1776345515928,36.26,74940.23,0.0,0.35861,0.00014,28.48743]
[1776345516138,36.26,74940.23,0.0,0.35861,0.00014,28.48743]
[1776345516340,36.26,74940.23,0.0,0.35861,0.00014,28.48743]
[1776345516449,36.26,74940.23,0.0,0.35861,0.00014,28.48743]
[1776345516500,36.26,74940.23,0.0,0.35861,0.00014,28.48743]
[1776345516660,36.26,74940.23,0.0,0.35861,0.00014,28.48743]
[1776345516835,36.27,74944.38,0.0,0.35923,0.00014,28.50599]
[1776345516942,36.27,74944.38,0.0,0.35923,0.00014,28.50599]
[1776345517155,36.27,74944.38,0.0,0.35923,0.00014,28.50599]
[1776345517280,36.27,74944.38,0.0,0.35923,0.00014,28.50599]
[1776345517441,36.27,74944.38,0.0,0.35923,0.00014,28.50599]
[1776345517588,36.27,74944.38,0.0,0.35923,0.00014,28.50599]
[1776345517743,36.27,74944.38,0.0,0.35923,0.00014,28.50599]
[1776345517754,36.28,74941.19,0.0,0.35884,0.00014,28.49403]
[1776345517899,36.28,74941.19,0.0,0.35884,0.00014,28.49403]
[1776345518628,36.29,74941.19,0.0,0.35887,0.00014,28.49504]
[1776345522665,36.28,74931.57,0.0,0.35754,0.00013,28.45447]
[1776345525443,36.28,74926.79,0.0,0.35686,0.00013,28.43377]
[1776345525511,36.28,74926.79,0.0,0.35686,0.00013,28.43377]
[1776345525677,36.27,74925.29,0.0,0.35665,0.00013,28.42716]
[1776345526152,36.27,74925.29,0.0,0.35665,0.00013,28.42716]
[1776345526200,36.27,74925.29,0.0,0.35665,0.00013,28.42716]
[1776345526609,36.27,74925.29,0.0,0.35665,0.00013,28.42716]
[1776345526651,36.27,74925.29,0.0,0.35665,0.00013,28.42716]
[1776345526685,36.27,74921.42,0.0,0.35611,0.00013,28.41069]
[1776345527748,36.27,74921.42,0.0,0.35611,0.00013,28.41069]
[1776345527755,36.27,74921.42,0.0,0.35611,0.00013,28.41069]
[1776345527774,36.27,74921.42,0.0,0.35611,0.00013,28.41069]
[1776345527799,36.27,74918.18,0.0,0.35568,0.00013,28.39713]
[1776345528154,36.27,74918.18,0.0,0.35568,0.00013,28.39713]
[1776345528699,36.27,74918.18,0.0,0.35567,0.00013,28.39712]
[1776345528917,36.27,74918.18,0.0,0.35567,0.00013,28.39712]
[1776345528949,36.27,74918.18,0.0,0.35567,0.00013,28.39712]
[1776345529706,36.27,74921.53,0.0,0.35613,0.00013,28.41108]
[1776345530104,36.27,74921.53,0.0,0.35613,0.00013,28.41108]
[1776345530722,36.27,74921.29,0.0,0.35609,0.00013,28.41005]
[1776345532302,36.27,74919.7,0.0,0.35588,0.00013,28.40339]
[1776345532310,36.27,74919.7,0.0,0.35588,0.00013,28.40339]
[1776345532728,36.27,74920.01,0.0,0.35592,0.00013,28.40466]
[1776345537763,36.27,74917.71,0.0,0.3556,0.00013,28.39495]
[1776345541643,36.27,74921.85,0.0,0.35616,0.00013,28.41219]
[1776345541651,36.27,74921.85,0.0,0.35616,0.00013,28.41219]
[1776345541792,36.27,74922.0,0.0,0.35618,0.00013,28.41278]
[1776345541981,36.27,74922.0,0.0,0.35618,0.00013,28.41278]
[1776345542338,36.27,74922.0,0.0,0.35618,0.00013,28.41278]
[1776345542802,36.27,74922.94,0.0,0.35631,0.00013,28.41667]
[1776345544096,36.27,74929.43,0.0,0.35718,0.00013,28.44364]
[1776345544162,36.27,74929.43,0.0,0.35718,0.00013,28.44364]
[1776345544249,36.27,74929.43,0.0,0.35718,0.00013,28.44364]
[1776345544372,36.27,74929.43,0.0,0.35718,0.00013,28.44364]
[1776345544812,36.27,74932.55,0.0,0.3576,0.00013,28.45643]
[1776345546404,36.26,74931.7,0.0,0.35746,0.00013,28.45234]
[1776345546827,36.26,74931.7,0.0,0.35746,0.00013,28.45217]
[1776345547778,36.26,74931.7,0.0,0.35746,0.00013,28.45217]
[1776345547785,36.26,74931.7,0.0,0.35746,0.00013,28.45217]
[1776345547800,36.26,74931.7,0.0,0.35746,0.00013,28.45217]
[1776345547833,36.26,74934.4,0.0,0.35783,0.00014,28.46359]
[1776345548474,36.26,74934.4,0.0,0.35783,0.00014,28.46359]
[1776345548840,36.26,74935.1,0.0,0.35792,0.00014,28.46635]
[1776345553195,36.26,74932.62,0.0,0.35758,0.00014,28.45591]
[1776345553874,36.26,74932.59,0.0,0.35757,0.00014,28.45574]
[1776345555588,36.26,74933.01,0.0,0.35763,0.00014,28.45742]
[1776345555660,36.26,74933.01,0.0,0.35763,0.00014,28.45742]
[1776345555668,36.26,74933.01,0.0,0.35763,0.00014,28.45742]
[1776345555687,36.26,74933.01,0.0,0.35763,0.00014,28.45742]
[1776345555718,36.26,74933.01,0.0,0.35763,0.00014,28.45742]
[1776345555819,36.26,74931.99,0.0,0.35749,0.00014,28.45316]
[1776345560923,36.26,74934.42,0.0,0.35781,0.00014,28.46296]
[1776345563672,36.26,74934.7,0.0,0.35784,0.00014,28.46407]
[1776345563700,36.26,74933.58,0.0,0.35769,0.00014,28.45939]
[1776345568351,36.25,74929.47,0.0,0.35713,0.00013,28.44221]
[1776345568518,36.25,74929.47,0.0,0.35713,0.00013,28.44221]
[1776345568605,36.25,74929.47,0.0,0.35713,0.00013,28.44221]
[1776345568742,36.25,74929.47,0.0,0.35713,0.00013,28.44221]
[1776345568756,36.25,74929.47,0.0,0.35713,0.00013,28.44221]
[1776345568803,36.25,74929.47,0.0,0.35713,0.00013,28.44221]
[1776345568842,36.25,74929.47,0.0,0.35713,0.00013,28.44221]
[1776345568868,36.25,74931.96,0.0,0.35746,0.00014,28.45248]
[1776345569429,36.25,74931.96,0.0,0.35746,0.00014,28.45248]
[1776345569873,36.25,74936.7,0.0,0.35808,0.00014,28.47146]
[1776345574015,36.25,74945.5,0.0,0.35928,0.00014,28.50524]
[1776345574922,36.25,74945.5,0.0,0.35928,0.00014,28.50524]
[1776345575735,36.26,74945.73,0.0,0.35932,0.00014,28.50645]
[1776345577242,36.26,74946.08,0.0,0.35938,0.00014,28.50815]
[1776345577329,36.26,74946.08,0.0,0.35938,0.00014,28.50815]
[1776345577411,36.26,74946.08,0.0,0.35938,0.00014,28.50815]
[1776345577445,36.26,74946.08,0.0,0.35938,0.00014,28.50815]
[1776345577530,36.26,74946.08,0.0,0.35938,0.00014,28.50815]
[1776345577558,36.26,74946.08,0.0,0.35938,0.00014,28.50815]
[1776345577589,36.26,74946.08,0.0,0.35938,0.00014,28.50815]
[1776345577623,36.26,74946.08,0.0,0.35938,0.00014,28.50815]
[1776345577651,36.26,74946.08,0.0,0.35938,0.00014,28.50815]
[1776345577679,36.26,74946.08,0.0,0.35938,0.00014,28.50815]
[1776345577737,36.26,74946.08,0.0,0.35938,0.00014,28.50815]
[1776345577780,36.26,74947.17,0.0,0.35953,0.00014,28.51288]
[1776345578214,36.26,74947.17,0.0,0.35953,0.00014,28.51288]
[1776345578682,36.26,74947.17,0.0,0.35953,0.00014,28.51288]
[1776345578889,36.26,74956.25,0.0,0.36077,0.00014,28.55012]
[1776345581089,36.26,74960.36,0.0,0.36133,0.00014,28.5667]
[1776345581125,36.26,74959.52,0.0,0.36121,0.00014,28.56323]
[1776345583450,36.26,74960.05,0.0,0.36128,0.00014,28.56534]
[1776345583531,36.26,74960.05,0.0,0.36128,0.00014,28.56534]
[1776345583551,36.26,74963.85,0.0,0.36179,0.00014,28.58066]
[1776345585119,36.26,74963.85,0.0,0.36179,0.00014,28.58055]
[1776345585317,36.26,74964.58,0.0,0.36188,0.00014,28.58338]
[1776345591136,36.25,74966.99,0.0,0.36219,0.00014,28.59263]
[1776345596477,36.25,74974.31,0.0,0.36317,0.00014,28.62153]
[1776345601691,36.25,74970.71,0.0,0.36266,0.00014,28.60659]
[1776345607245,36.24,74969.88,0.0,0.36254,0.00014,28.60315]
[1776345612290,36.24,74969.88,0.0,0.36254,0.00014,28.60307]
[1776345617315,36.24,74973.8,0.0,0.36304,0.00014,28.61797]
[1776345622350,36.23,74974.1,0.0,0.36307,0.00014,28.61881]
[1776345627386,36.23,74967.6,0.0,0.36218,0.00014,28.59259]
[1776345632420,36.23,74960.85,0.0,0.36125,0.00014,28.56229]
[1776345637459,36.23,74959.44,0.0,0.36106,0.00014,28.5566]
[1776345642496,36.23,74960.15,0.0,0.36116,0.00014,28.55952]
[1776345647532,36.23,74966.05,0.0,0.36196,0.00014,28.58333]
[1776345652570,36.23,74965.5,0.0,0.36188,0.00014,28.58107]
[1776345656102,36.24,74973.4,0.0,0.36298,0.00014,28.61367]
[1776345660557,36.24,74965.24,0.0,0.36187,0.00014,28.58074]
[1776345663317,36.24,74957.35,0.0,0.3608,0.00014,28.54877]
[1776345664420,36.24,74955.54,0.0,0.36056,0.00014,28.54141]
[1776345664424,36.24,74955.54,0.0,0.36056,0.00014,28.54141]
[1776345664471,36.24,74955.54,0.0,0.36056,0.00014,28.54141]
[1776345664749,36.24,74951.63,0.0,0.36003,0.00014,28.52549]
[1776345666484,36.24,74951.63,0.0,0.36003,0.00014,28.52544]
[1776345666507,36.24,74951.63,0.0,0.36003,0.00014,28.52544]
[1776345666773,36.24,74951.63,0.0,0.36003,0.00014,28.52544]
[1776345666862,36.24,74951.63,0.0,0.36003,0.00014,28.52544]
[1776345666975,36.24,74950.44,0.0,0.35986,0.00014,28.52053]
[1776345668556,36.24,74943.29,0.0,0.35889,0.00014,28.4912]
[1776345668776,36.23,74942.22,0.0,0.35874,0.00014,28.48661]
[1776345674150,36.23,74947.9,0.0,0.35949,0.00014,28.50936]
[1776345680773,36.23,74948.11,0.0,0.35951,0.00014,28.50996]
[1776345685808,36.23,74939.35,0.0,0.35832,0.00014,28.47385]
[1776345691014,36.23,74939.78,0.0,0.35838,0.00014,28.4756]
[1776345695983,36.23,74950.32,0.0,0.35979,0.00014,28.51582]
[1776345699381,36.23,74953.51,0.0,0.36023,0.00014,28.52899]
[1776345699998,36.23,74953.51,0.0,0.36023,0.00014,28.52899]
[1776345701184,36.23,74954.34,0.0,0.36034,0.00014,28.53244]
[1776345701923,36.23,74954.16,0.0,0.36032,0.00014,28.53175]
[1776345702309,36.23,74954.16,0.0,0.36032,0.00014,28.53175]
[1776345702320,36.23,74954.16,0.0,0.36032,0.00014,28.53175]
[1776345702500,36.23,74954.16,0.0,0.36032,0.00014,28.53175]
[1776345702930,36.23,74954.68,0.0,0.36039,0.00014,28.5339]
[1776345703235,36.23,74954.68,0.0,0.36039,0.00014,28.5339]
[1776345704616,36.23,74956.44,0.0,0.36063,0.00014,28.5411]
[1776345704643,36.23,74956.44,0.0,0.36063,0.00014,28.5411]
[1776345704944,36.23,74962.36,0.0,0.36143,0.00014,28.56515]
[1776345705217,36.23,74962.36,0.0,0.36143,0.00014,28.56515]
[1776345705236,36.23,74962.36,0.0,0.36143,0.00014,28.56515]
[1776345705951,36.23,74963.39,0.0,0.36157,0.00014,28.56933]
[1776345706949,36.23,74963.39,0.0,0.36157,0.00014,28.56933]
[1776345706963,36.23,74965.55,0.0,0.36187,0.00014,28.57808]
[1776345708791,36.23,74965.55,0.0,0.36187,0.00014,28.57808]
[1776345708910,36.23,74965.55,0.0,0.36187,0.00014,28.57808]
[1776345708978,36.23,74967.64,0.0,0.36215,0.00014,28.58652]
[1776345709084,36.23,74967.64,0.0,0.36215,0.00014,28.58652]
[1776345709308,36.23,74967.64,0.0,0.36215,0.00014,28.58652]
[1776345709383,36.23,74967.64,0.0,0.36215,0.00014,28.58652]
[1776345715014,36.23,74962.8,0.0,0.3615,0.00014,28.56697]
[1776345720049,36.23,74961.91,0.0,0.36138,0.00014,28.56342]
[1776345725084,36.23,74954.22,0.0,0.36034,0.00014,28.53225]
[1776345730119,36.23,74952.43,0.0,0.36009,0.00014,28.52488]
[1776345732874,36.23,74955.45,0.0,0.3605,0.00014,28.5372]
[1776345732915,36.23,74955.45,0.0,0.3605,0.00014,28.5372]
[1776345732976,36.23,74956.7,0.0,0.36067,0.00014,28.54231]
[1776345733835,36.23,74956.7,0.0,0.36067,0.00014,28.54231]
[1776345734067,36.23,74953.92,0.0,0.36029,0.00014,28.53095]
[1776345739171,36.23,74953.06,0.0,0.36018,0.00014,28.52747]
[1776345740985,36.23,74953.67,0.0,0.36026,0.00014,28.52985]
[1776345741025,36.23,74953.67,0.0,0.36026,0.00014,28.52985]
[1776345741054,36.23,74953.67,0.0,0.36026,0.00014,28.52985]
[1776345741083,36.23,74953.67,0.0,0.36026,0.00014,28.52985]
[1776345741093,36.23,74953.67,0.0,0.36026,0.00014,28.52985]
[1776345741086,36.23,74954.7,0.0,0.36039,0.00014,28.53399]
[1776345741954,36.23,74956.0,0.0,0.36057,0.00014,28.53928]
[1776345743969,36.23,74954.46,0.0,0.36036,0.00014,28.5329]
[1776345743999,36.23,74954.46,0.0,0.36036,0.00014,28.5329]
[1776345744100,36.23,74952.56,0.0,0.3601,0.00014,28.5251]
[1776345749254,36.22,74949.08,0.0,0.35962,0.00014,28.51065]
[1776345751744,36.22,74948.87,0.0,0.35959,0.00014,28.50974]
[1776345751953,36.22,74947.43,0.0,0.35938,0.00014,28.50081]
[1776345753602,36.22,74940.94,0.0,0.3585,0.00014,28.47408]
[1776345753686,36.22,74940.94,0.0,0.3585,0.00014,28.47408]
[1776345753734,36.22,74940.94,0.0,0.3585,0.00014,28.47408]
[1776345753765,36.22,74940.94,0.0,0.3585,0.00014,28.47408]
[1776345753791,36.22,74940.94,0.0,0.3585,0.00014,28.47408]
[1776345753794,36.22,74940.94,0.0,0.3585,0.00014,28.47408]
[1776345753859,36.22,74940.94,0.0,0.3585,0.00014,28.47408]
[1776345753886,36.22,74940.94,0.0,0.3585,0.00014,28.47408]
[1776345754002,36.22,74940.94,0.0,0.3585,0.00014,28.47408]
[1776345754030,36.22,74935.29,0.0,0.35773,0.00014,28.45076]
[1776345754150,36.22,74935.29,0.0,0.35773,0.00014,28.45076]
[1776345754272,36.22,74935.29,0.0,0.35773,0.00014,28.45076]
[1776345754347,36.22,74935.29,0.0,0.35773,0.00014,28.45076]
[1776345754756,36.22,74934.3,0.0,0.3576,0.00014,28.44665]
[1776345756275,36.22,74934.3,0.0,0.3576,0.00014,28.44664]
[1776345758279,36.22,74932.55,0.0,0.35736,0.00014,28.43939]
[1776345759100,36.22,74932.55,0.0,0.35736,0.00014,28.43939]
[1776345759007,36.22,74932.33,0.0,0.35733,0.00014,28.43847]
[1776345759334,36.22,74932.33,0.0,0.35733,0.00014,28.43847]
[1776345759561,36.22,74931.55,0.0,0.35723,0.00014,28.43524]
[1776345765367,36.22,74932.17,0.0,0.35731,0.00014,28.43782]
[1776345771099,36.22,74931.59,0.0,0.35723,0.00014,28.43543]
[1776345777459,36.22,74930.11,0.0,0.35703,0.00014,28.42934]
[1776345779549,36.22,74930.15,0.0,0.35704,0.00014,28.42952]
[1776345779570,36.22,74930.15,0.0,0.35704,0.00014,28.42952]
[1776345780673,36.22,74928.57,0.0,0.35683,0.00014,28.42296]
[1776345780772,36.22,74928.57,0.0,0.35683,0.00014,28.42297]
[1776345786953,36.22,74926.67,0.0,0.35657,0.00014,28.4151]
[1776345787651,36.22,74926.35,0.0,0.35653,0.00014,28.41378]
[1776345787705,36.22,74926.54,0.0,0.35655,0.00014,28.41457]
[1776345788426,36.22,74926.54,0.0,0.35655,0.00014,28.41457]
[1776345788601,36.22,74926.54,0.0,0.35655,0.00014,28.41457]
[1776345793812,36.22,74926.74,0.0,0.35658,0.00014,28.4154]
[1776345798951,36.22,74930.25,0.0,0.35705,0.00014,28.42999]
[1776345802506,36.22,74932.75,0.0,0.35739,0.00014,28.44032]
[1776345802630,36.22,74932.75,0.0,0.35739,0.00014,28.44031]
[1776345807665,36.22,74934.05,0.0,0.35756,0.00014,28.44564]
[1776345808443,36.22,74934.05,0.0,0.35756,0.00014,28.44564]
[1776345808951,36.22,74933.85,0.0,0.35754,0.00014,28.44481]
[1776345814024,36.22,74932.26,0.0,0.35731,0.00014,28.4352]
[1776345817414,36.22,74932.52,0.0,0.35734,0.00014,28.43628]
[1776345823059,36.22,74935.6,0.0,0.35776,0.00014,28.44901]
[1776345828811,36.22,74937.83,0.0,0.35806,0.00014,28.4582]
[1776345831100,36.22,74937.55,0.0,0.35802,0.00014,28.45704]
[1776345833292,36.22,74937.62,0.0,0.35803,0.00014,28.45733]
[1776345834164,36.22,74933.84,0.0,0.35752,0.00014,28.4417]
[1776345836924,36.22,74924.64,0.0,0.35627,0.00014,28.40334]
[1776345839892,36.22,74916.47,0.0,0.35516,0.00013,28.36882]
[1776345844927,36.21,74915.64,0.0,0.35503,0.00013,28.36488]
[1776345849963,36.21,74911.62,0.0,0.35447,0.00013,28.34752]
[1776345854999,36.21,74909.85,0.0,0.35422,0.00013,28.33966]
[1776345861041,36.2,74910.74,0.0,0.35432,0.00013,28.34289]
[1776345866075,36.2,74908.0,0.0,0.35394,0.00013,28.33087]
[1776345868193,36.2,74907.69,0.0,0.35389,0.00013,28.32947]
[1776345868203,36.2,74908.46,0.0,0.35399,0.00013,28.33255]
[1776345868248,36.2,74908.46,0.0,0.35399,0.00013,28.33255]
[1776345868460,36.2,74908.46,0.0,0.35399,0.00013,28.33255]
[1776345868534,36.2,74908.46,0.0,0.35399,0.00013,28.33255]
[1776345870209,36.2,74921.4,0.0,0.35573,0.00014,28.3869]
[1776345870392,36.2,74921.4,0.0,0.35573,0.00014,28.3869]
[1776345874928,36.19,74924.17,0.0,0.35608,0.00014,28.39523]
[1776345876145,36.19,74932.92,0.0,0.35726,0.00014,28.43161]
[1776345876416,36.19,74932.92,0.0,0.35726,0.00014,28.43161]
[1776345878459,36.19,74935.66,0.0,0.35763,0.00014,28.4427]
[1776345878467,36.19,74935.66,0.0,0.35763,0.00014,28.4427]
[1776345880478,36.19,74934.54,0.0,0.35746,0.00014,28.43776]
[1776345880680,36.19,74934.54,0.0,0.35746,0.00014,28.43776]
[1776345881181,36.19,74934.77,0.0,0.35749,0.00014,28.43857]
[1776345886215,36.18,74935.08,0.0,0.35751,0.00014,28.43914]
[1776345887618,36.18,74934.68,0.0,0.35745,0.00014,28.43734]
[1776345888230,36.18,74935.24,0.0,0.35752,0.00014,28.43953]
[1776345890579,36.18,74934.17,0.0,0.35736,0.00014,28.43481]
[1776345890681,36.18,74933.8,0.0,0.35731,0.00014,28.43327]
[1776345894571,36.17,74931.71,0.0,0.35701,0.00014,28.42404]
[1776345894606,36.17,74931.71,0.0,0.35701,0.00014,28.42404]
[1776345894704,36.17,74931.71,0.0,0.35701,0.00014,28.42404]
[1776345895280,36.17,74931.96,0.0,0.35704,0.00014,28.42494]
[1776345897219,36.17,74935.1,0.0,0.35746,0.00014,28.43784]
[1776345897267,36.17,74935.1,0.0,0.35746,0.00014,28.43784]
[1776345897342,36.17,74935.79,0.0,0.35755,0.00014,28.44055]
[1776345897751,36.17,74935.79,0.0,0.35755,0.00014,28.44055]
[1776345897833,36.17,74935.79,0.0,0.35755,0.00014,28.44055]
[1776345897886,36.17,74935.79,0.0,0.35755,0.00014,28.44055]
[1776345897978,36.17,74935.79,0.0,0.35755,0.00014,28.44055]
[1776345897986,36.17,74935.79,0.0,0.35755,0.00014,28.44055]
[1776345898038,36.17,74935.79,0.0,0.35755,0.00014,28.44055]
[1776345898067,36.17,74935.79,0.0,0.35755,0.00014,28.44055]
[1776345898092,36.17,74935.79,0.0,0.35755,0.00014,28.44055]
[1776345898102,36.17,74935.79,0.0,0.35755,0.00014,28.44055]
[1776345898134,36.17,74935.79,0.0,0.35755,0.00014,28.44055]
[1776345898162,36.17,74935.79,0.0,0.35755,0.00014,28.44055]
[1776345898203,36.17,74935.79,0.0,0.35755,0.00014,28.44055]
[1776345898255,36.17,74941.59,0.0,0.35833,0.00014,28.46455]
[1776345898339,36.17,74941.59,0.0,0.35833,0.00014,28.46455]
[1776345898392,36.17,74941.59,0.0,0.35833,0.00014,28.46455]
[1776345898505,36.17,74941.59,0.0,0.35833,0.00014,28.46455]
[1776345899121,36.17,74941.59,0.0,0.35833,0.00014,28.46455]
[1776345899221,36.17,74952.38,0.0,0.35979,0.00014,28.50887]
[1776345899920,36.17,74952.38,0.0,0.35979,0.00014,28.50887]
[1776345899939,36.17,74952.38,0.0,0.35979,0.00014,28.50887]
[1776345900067,36.17,74952.38,0.0,0.35979,0.00014,28.50887]
[1776345900264,36.17,74952.38,0.0,0.35979,0.00014,28.50887]
[1776345900311,36.17,74957.56,0.0,0.3605,0.00014,28.52998]
[1776345900805,36.17,74957.56,0.0,0.3605,0.00014,28.52998]
[1776345900868,36.17,74957.56,0.0,0.3605,0.00014,28.52998]
[1776345900875,36.17,74957.56,0.0,0.3605,0.00014,28.52998]
[1776345901208,36.17,74957.56,0.0,0.3605,0.00014,28.52998]
[1776345900905,36.17,74957.21,0.0,0.36045,0.00014,28.52855]
[1776345902382,36.17,74954.39,0.0,0.36006,0.00014,28.51695]
[1776345902388,36.17,74954.39,0.0,0.36006,0.00014,28.51695]
[1776345902544,36.17,74954.39,0.0,0.36006,0.00014,28.51695]
[1776345902929,36.17,74955.21,0.0,0.36017,0.00014,28.5203]
[1776345909038,36.17,74957.36,0.0,0.36046,0.00014,28.52885]
[1776345914728,36.16,74958.99,0.0,0.36067,0.00014,28.53514]
[1776345918749,36.16,74960.74,0.0,0.36089,0.00014,28.54205]
[1776345924065,36.16,74962.5,0.0,0.36113,0.00014,28.54915]
[1776345929571,36.15,74962.23,0.0,0.36108,0.00014,28.54751]
[1776345934869,36.15,74962.59,0.0,0.3611,0.00014,28.54565]
[1776345940601,36.15,74965.44,0.0,0.36147,0.00014,28.55687]
[1776345945637,36.15,74961.77,0.0,0.36096,0.00014,28.54167]
[1776345950672,36.14,74956.09,0.0,0.36018,0.00014,28.51828]
[1776345955708,36.14,74958.75,0.0,0.36054,0.00014,28.5289]
[1776345957917,36.14,74959.15,0.0,0.36059,0.00014,28.53047]
[1776345958323,36.14,74959.15,0.0,0.36059,0.00014,28.53047]
[1776345958442,36.14,74958.62,0.0,0.36051,0.00014,28.5282]
[1776345961839,36.14,74951.74,0.0,0.35957,0.00014,28.49999]
[1776345967022,36.14,74948.73,0.0,0.35916,0.00014,28.48743]
[1776345967088,36.14,74948.37,0.0,0.35911,0.00014,28.48592]
[1776345970969,36.14,74946.45,0.0,0.35884,0.00014,28.47791]
[1776345971150,36.14,74946.45,0.0,0.35884,0.00014,28.47791]
[1776345971319,36.14,74946.79,0.0,0.35889,0.00014,28.47928]
[1776345971377,36.14,74946.79,0.0,0.35889,0.00014,28.47928]
[1776345971581,36.14,74946.79,0.0,0.35889,0.00014,28.47928]
[1776345972341,36.14,74957.48,0.0,0.36034,0.00014,28.52303]
[1776345974048,36.14,74959.83,0.0,0.36066,0.00014,28.53262]
[1776345976129,36.13,74963.04,0.0,0.36109,0.00014,28.54555]
[1776345978156,36.13,74968.45,0.0,0.36183,0.00014,28.56753]
[1776345978451,36.13,74970.68,0.0,0.36213,0.00014,28.57655]
[1776345978872,36.13,74970.68,0.0,0.36213,0.00014,28.57654]
[1776345980168,36.13,74970.68,0.0,0.36213,0.00014,28.57654]
[1776345980439,36.13,74974.03,0.0,0.36258,0.00014,28.59004]
[1776345980841,36.13,74974.03,0.0,0.36258,0.00014,28.59004]
[1776345981366,36.13,74972.5,0.0,0.36237,0.00014,28.58376]
[1776345987223,36.13,74966.09,0.0,0.36149,0.00014,28.5575]
[1776345990356,36.13,74967.87,0.0,0.36172,0.00014,28.56441]
[1776345996467,36.12,74966.99,0.0,0.36157,0.00014,28.55741]
[1776346002672,36.12,74967.83,0.0,0.36167,0.00014,28.56041]
[1776346003159,36.12,74967.83,0.0,0.36167,0.00014,28.56041]
[1776346003257,36.12,74967.55,0.0,0.36163,0.00014,28.55921]
[1776346009085,36.12,74966.97,0.0,0.36153,0.00014,28.5565]
[1776346014120,36.11,74968.51,0.0,0.36173,0.00014,28.56244]
[1776346019160,36.11,74967.07,0.0,0.36153,0.00014,28.5563]
[1776346023345,36.11,74966.85,0.0,0.36149,0.00014,28.55524]
[1776346030325,36.1,74968.83,0.0,0.36174,0.00014,28.56287]
[1776346038293,36.1,74968.58,0.0,0.36169,0.00014,28.56138]
[1776346040518,36.1,74969.14,0.0,0.36177,0.00014,28.5636]
[1776346040701,36.1,74969.14,0.0,0.36177,0.00014,28.5636]
[1776346040823,36.1,74969.14,0.0,0.36177,0.00014,28.5636]
[1776346040849,36.1,74969.14,0.0,0.36177,0.00014,28.5636]
[1776346041002,36.1,74969.14,0.0,0.36177,0.00014,28.5636]
[1776346041087,36.1,74969.14,0.0,0.36177,0.00014,28.5636]
[1776346041346,36.1,74969.14,0.0,0.36177,0.00014,28.5636]
[1776346041398,36.1,74969.14,0.0,0.36177,0.00014,28.5636]
[1776346041424,36.1,74984.77,0.0,0.36389,0.00014,28.62644]
[1776346041663,36.1,74984.77,0.0,0.36389,0.00014,28.62644]
[1776346041788,36.1,74984.77,0.0,0.36389,0.00014,28.62644]
[1776346042123,36.1,74984.77,0.0,0.36389,0.00014,28.62644]
[1776346042416,36.1,74985.19,0.0,0.36395,0.00014,28.62821]
[1776346043366,36.1,74984.09,0.0,0.36381,0.00014,28.62385]
[1776346043556,36.1,74984.09,0.0,0.36381,0.00014,28.62385]
[1776346044358,36.1,74984.09,0.0,0.36381,0.00014,28.6239]
[1776346045404,36.1,74984.09,0.0,0.36381,0.00014,28.6239]
[1776346045412,36.1,74984.09,0.0,0.36381,0.00014,28.6239]
[1776346045413,36.1,74983.56,0.0,0.36374,0.00014,28.62187]
[1776346046250,36.1,74983.56,0.0,0.36374,0.00014,28.62187]
[1776346046321,36.1,74983.56,0.0,0.36374,0.00014,28.62187]
[1776346046440,36.1,74984.28,0.0,0.36384,0.00014,28.6248]
[1776346051503,36.1,74989.81,0.0,0.36459,0.00014,28.64408]
[1776346053269,36.1,74992.68,0.0,0.36498,0.00014,28.65553]
[1776346053366,36.1,74992.68,0.0,0.36498,0.00014,28.65553]
[1776346053420,36.1,74992.68,0.0,0.36498,0.00014,28.65555]
[1776346058455,36.1,74997.35,0.0,0.36562,0.00014,28.67415]
[1776346059572,36.1,74997.55,0.0,0.36565,0.00014,28.67495]
[1776346060573,36.11,74996.49,0.0,0.3655,0.00014,28.67077]
[1776346061006,36.11,74996.49,0.0,0.3655,0.00014,28.67077]
[1776346061229,36.11,74996.49,0.0,0.3655,0.00014,28.67077]
[1776346061481,36.11,74996.72,0.0,0.36554,0.00014,28.67168]
[1776346061811,36.11,74996.72,0.0,0.36554,0.00014,28.67168]
[1776346061852,36.11,74996.72,0.0,0.36554,0.00014,28.67168]
[1776346062483,36.1,75015.73,0.0,0.36812,0.00014,28.74608]
[1776346062814,36.1,75015.73,0.0,0.36812,0.00014,28.74608]
[1776346062825,36.1,75015.73,0.0,0.36812,0.00014,28.74608]
[1776346065193,36.1,75019.05,0.0,0.36856,0.00014,28.75861]
[1776346065712,36.1,75019.6,0.0,0.36865,0.00014,28.76107]
[1776346066049,36.1,75020.56,0.0,0.36879,0.00014,28.76511]
[1776346066911,36.1,75020.56,0.0,0.36879,0.00014,28.76511]
[1776346069062,36.11,75023.19,0.0,0.36917,0.00014,28.77583]
[1776346069268,36.11,75023.19,0.0,0.36917,0.00014,28.77583]
[1776346069318,36.11,75025.77,0.0,0.36953,0.00014,28.78598]
[1776346071862,36.11,75032.92,0.0,0.37052,0.00014,28.81376]
[1776346077353,36.12,75029.68,0.0,0.3701,0.00014,28.80171]
[1776346080568,36.12,75025.4,0.0,0.36952,0.00014,28.78557]
[1776346083683,36.12,75033.8,0.0,0.37066,0.00014,28.81742]
[1776346088098,36.1,75037.08,0.0,0.37105,0.00014,28.82857]
[1776346088199,36.11,75037.11,0.0,0.37107,0.00014,28.82907]
[1776346090353,36.1,75038.02,0.0,0.37116,0.00014,28.83173]
[1776346090379,36.1,75038.02,0.0,0.37116,0.00014,28.83173]
[1776346090461,36.1,75038.02,0.0,0.37116,0.00014,28.83173]
[1776346090519,36.09,75042.19,0.0,0.3717,0.00014,28.84684]
[1776346092259,36.09,75046.61,0.0,0.37231,0.00014,28.86367]
[1776346092336,36.07,75051.35,0.0,0.37288,0.00014,28.87969]
[1776346096226,36.03,75046.34,0.0,0.37205,0.00014,28.85724]
[1776346098321,36.01,75039.75,0.0,0.37107,0.00014,28.83005]
[1776346098546,36.0,75038.53,0.0,0.37087,0.00014,28.82453]
[1776346101342,35.99,75037.37,0.0,0.37065,0.00014,28.81853]
[1776346101491,35.98,75034.15,0.0,0.37017,0.00014,28.80539]
[1776346101954,35.97,75026.09,0.0,0.36904,0.00014,28.77351]
[1776346104489,35.97,75023.2,0.0,0.36864,0.00014,28.76221]
[1776346104499,35.97,75023.2,0.0,0.36864,0.00014,28.76221]
[1776346104550,35.97,75023.85,0.0,0.36873,0.00014,28.7647]
[1776346104952,35.97,75023.85,0.0,0.36873,0.00014,28.7647]
[1776346105422,35.97,75022.43,0.0,0.36853,0.00014,28.75913]
[1776346109248,35.97,75019.45,0.0,0.36812,0.00014,28.74739]
[1776346109302,35.97,75019.45,0.0,0.36812,0.00014,28.74739]
[1776346109359,35.97,75019.45,0.0,0.36812,0.00014,28.74739]
[1776346109377,35.97,75018.12,0.0,0.36794,0.00014,28.74216]
[1776346111398,35.97,75008.67,0.0,0.36662,0.00014,28.70198]
[1776346112579,35.97,75008.67,0.0,0.36662,0.00014,28.70198]
[1776346112846,35.97,75006.05,0.0,0.36626,0.00014,28.69163]
[1776346117182,35.97,74997.25,0.0,0.36506,0.00014,28.65674]
[1776346122695,35.97,74992.67,0.0,0.36444,0.00014,28.63864]
[1776346122724,35.97,74992.67,0.0,0.36444,0.00014,28.63864]
[1776346122752,35.97,74992.67,0.0,0.36444,0.00014,28.63864]
[1776346122759,35.97,74992.67,0.0,0.36444,0.00014,28.63864]
[1776346122846,35.97,74992.67,0.0,0.36444,0.00014,28.63864]
[1776346122878,35.97,74992.67,0.0,0.36444,0.00014,28.63864]
[1776346122919,35.97,74990.95,0.0,0.36421,0.00014,28.6318]
[1776346123792,35.97,74990.95,0.0,0.36421,0.00014,28.6318]
[1776346124486,35.97,74986.74,0.0,0.36363,0.00014,28.61494]
[1776346125033,35.97,74978.6,0.0,0.36252,0.00014,28.58216]
[1776346130125,35.98,74976.12,0.0,0.36219,0.00014,28.57244]
[1776346130240,35.98,74976.12,0.0,0.36219,0.00014,28.57244]
[1776346130339,35.98,74976.12,0.0,0.36219,0.00014,28.57244]
[1776346130427,35.98,74976.12,0.0,0.36219,0.00014,28.57244]
[1776346130512,35.98,74976.12,0.0,0.36219,0.00014,28.57244]
[1776346130509,35.98,74973.39,0.0,0.36182,0.00014,28.56144]
[1776346130643,35.98,74973.39,0.0,0.36182,0.00014,28.56144]
[1776346130729,35.98,74973.39,0.0,0.36182,0.00014,28.56144]
[1776346131389,35.98,74964.41,0.0,0.36059,0.00014,28.52476]
[1776346136489,35.98,74969.05,0.0,0.36123,0.00014,28.54385]
[1776346141896,35.98,74969.72,0.0,0.36133,0.00014,28.54684]
[1776346142557,35.98,74969.72,0.0,0.36133,0.00014,28.54684]
[1776346145131,35.98,74965.5,0.0,0.36076,0.00014,28.52967]
[1776346148911,35.98,74957.9,0.0,0.35972,0.00014,28.49849]
[1776346148963,35.98,74957.9,0.0,0.35972,0.00014,28.49849]
[1776346148972,35.98,74957.9,0.0,0.35972,0.00014,28.49849]
[1776346149133,35.98,74957.9,0.0,0.35972,0.00014,28.49849]
[1776346149273,35.98,74957.9,0.0,0.35972,0.00014,28.49849]
[1776346149532,35.98,74957.9,0.0,0.35972,0.00014,28.49849]
[1776346149562,35.98,74977.24,0.0,0.36236,0.00014,28.57744]
[1776346150011,35.98,74977.24,0.0,0.36236,0.00014,28.57744]
[1776346150124,35.98,74977.24,0.0,0.36236,0.00014,28.57744]
[1776346150528,35.98,74992.92,0.0,0.36451,0.00014,28.64055]
[1776346150853,35.98,74992.92,0.0,0.36451,0.00014,28.64055]
[1776346151013,35.98,74992.92,0.0,0.36451,0.00014,28.64055]
[1776346151063,35.98,74992.92,0.0,0.36451,0.00014,28.64055]
[1776346151372,35.98,74992.92,0.0,0.36451,0.00014,28.64055]
[1776346151446,35.98,74992.92,0.0,0.36451,0.00014,28.64055]
[1776346151600,35.98,74999.25,0.0,0.36538,0.00014,28.6658]
[1776346152624,35.98,75007.08,0.0,0.36645,0.00014,28.69685]
[1776346153185,35.98,75007.08,0.0,0.36645,0.00014,28.69685]
[1776346153287,35.98,75005.33,0.0,0.36621,0.00014,28.69004]
[1776346154205,35.98,75005.33,0.0,0.36621,0.00014,28.69004]
[1776346154213,35.98,75005.33,0.0,0.36621,0.00014,28.69004]
[1776346154252,35.98,75003.49,0.0,0.36596,0.00014,28.68275]
[1776346157449,35.98,75002.97,0.0,0.36589,0.00014,28.6807]
[1776346157468,35.98,75002.97,0.0,0.36589,0.00014,28.6807]
[1776346157591,35.98,74999.09,0.0,0.36536,0.00014,28.66531]
[1776346157951,35.98,74999.09,0.0,0.36536,0.00014,28.66531]
[1776346157980,35.98,74999.09,0.0,0.36536,0.00014,28.66531]
[1776346158003,35.98,74999.09,0.0,0.36536,0.00014,28.66531]
[1776346158041,35.98,74999.09,0.0,0.36536,0.00014,28.66531]
[1776346158423,35.98,75000.52,0.0,0.36556,0.00014,28.671]
[1776346159362,35.98,75000.52,0.0,0.36556,0.00014,28.671]
[1776346161377,35.98,75001.52,0.0,0.36569,0.00014,28.67501]
[1776346161478,35.98,75002.5,0.0,0.36583,0.00014,28.6789]
[1776346162065,35.98,75002.5,0.0,0.36583,0.00014,28.6789]
[1776346162640,35.98,75002.5,0.0,0.36583,0.00014,28.6789]
[1776346162202,35.98,75002.5,0.0,0.36583,0.00014,28.67892]
[1776346163394,35.98,75002.5,0.0,0.36583,0.00014,28.67892]
[1776346163485,35.98,75006.51,0.0,0.36638,0.00014,28.69481]
[1776346168939,35.98,75010.33,0.0,0.3669,0.00014,28.70987]
[1776346168949,35.98,75010.33,0.0,0.3669,0.00014,28.70987]
[1776346169256,35.98,75010.64,0.0,0.36695,0.00014,28.71108]
[1776346171611,35.98,75002.31,0.0,0.36579,0.00014,28.67517]
[1776346177045,35.98,74998.14,0.0,0.36522,0.00014,28.65867]
[1776346177105,35.98,74998.14,0.0,0.36522,0.00014,28.65867]
[1776346177114,35.98,74998.14,0.0,0.36522,0.00014,28.65867]
[1776346177664,35.98,74992.31,0.0,0.36442,0.00014,28.63546]
[1776346182769,35.99,74985.27,0.0,0.36347,0.00014,28.60741]
[1776346183712,35.99,74987.41,0.0,0.36376,0.00014,28.61611]
[1776346184361,35.99,74987.41,0.0,0.36376,0.00014,28.61611]
[1776346189397,35.99,74985.38,0.0,0.36349,0.00014,28.60815]
[1776346194406,35.99,74983.67,0.0,0.36327,0.00014,28.60144]
[1776346198790,35.99,74982.2,0.0,0.36307,0.00014,28.59572]
[1776346198870,35.99,74982.2,0.0,0.36307,0.00014,28.59572]
[1776346199475,35.99,74982.2,0.0,0.36307,0.00014,28.59572]
[1776346199676,35.99,74984.52,0.0,0.36339,0.00014,28.60511]
[1776346200102,35.99,74984.52,0.0,0.36339,0.00014,28.60511]
[1776346200124,35.99,74984.52,0.0,0.36339,0.00014,28.60511]
[1776346200319,35.99,74984.52,0.0,0.36339,0.00014,28.60511]
[1776346200412,35.99,74984.52,0.0,0.36339,0.00014,28.60511]
[1776346200624,35.99,74984.52,0.0,0.36339,0.00014,28.60511]
[1776346200663,35.99,74993.47,0.0,0.36462,0.00014,28.64103]
[1776346200852,35.99,74993.47,0.0,0.36462,0.00014,28.64103]
[1776346201019,35.99,74993.47,0.0,0.36462,0.00014,28.64103]
[1776346201346,35.99,74993.47,0.0,0.36462,0.00014,28.64103]
[1776346201407,35.99,74993.47,0.0,0.36462,0.00014,28.64103]
[1776346201510,35.99,74993.47,0.0,0.36462,0.00014,28.64103]
[1776346201862,35.99,74993.47,0.0,0.36462,0.00014,28.64106]
[1776346202181,35.99,74993.47,0.0,0.36462,0.00014,28.64106]
[1776346202333,35.99,74993.47,0.0,0.36462,0.00014,28.64106]
[1776346202370,35.99,74993.47,0.0,0.36462,0.00014,28.64106]
[1776346202449,35.99,74993.47,0.0,0.36462,0.00014,28.64106]
[1776346202541,35.99,74993.47,0.0,0.36462,0.00014,28.64106]
[1776346202651,35.99,75028.17,0.0,0.36938,0.00014,28.7777]
[1776346202727,35.99,75028.17,0.0,0.36938,0.00014,28.7777]
[1776346202850,35.99,75028.17,0.0,0.36938,0.00014,28.7777]
[1776346203141,35.99,75028.17,0.0,0.36938,0.00014,28.7777]
[1776346203222,35.99,75028.17,0.0,0.36938,0.00014,28.7777]
[1776346203266,35.99,75028.17,0.0,0.36938,0.00014,28.7777]
[1776346203412,35.99,75028.17,0.0,0.36938,0.00014,28.7777]
[1776346203665,35.99,75024.17,0.0,0.36883,0.00014,28.76212]
[1776346203889,35.99,75024.17,0.0,0.36883,0.00014,28.76212]
[1776346204096,35.99,75024.17,0.0,0.36883,0.00014,28.76212]
[1776346204199,35.99,75024.17,0.0,0.36883,0.00014,28.76212]
[1776346204281,35.99,75024.17,0.0,0.36883,0.00014,28.76212]
[1776346204405,35.99,75024.17,0.0,0.36883,0.00014,28.76212]
[1776346204630,35.99,75024.17,0.0,0.36883,0.00014,28.76212]
[1776346204668,35.98,75006.97,0.0,0.36644,0.00014,28.69379]
[1776346204788,35.98,75006.97,0.0,0.36644,0.00014,28.69379]
[1776346205377,35.98,75006.97,0.0,0.36644,0.00014,28.69379]
[1776346205452,35.98,75006.97,0.0,0.36644,0.00014,28.69379]
[1776346205545,35.98,75006.97,0.0,0.36644,0.00014,28.69379]
[1776346205637,35.98,75006.97,0.0,0.36644,0.00014,28.69379]
[1776346205624,35.98,74991.99,0.0,0.36438,0.00014,28.63421]
[1776346206015,35.98,74991.99,0.0,0.36438,0.00014,28.63421]
[1776346206220,35.98,74991.99,0.0,0.36438,0.00014,28.63421]
[1776346206610,35.98,74981.21,0.0,0.36291,0.00014,28.59086]
[1776346207390,35.98,74981.21,0.0,0.36291,0.00014,28.59086]
[1776346207457,35.98,74981.21,0.0,0.36291,0.00014,28.59086]
[1776346207611,35.98,74981.21,0.0,0.36291,0.00014,28.59086]
[1776346207677,35.98,74968.61,0.0,0.36119,0.00014,28.53978]
[1776346208032,35.98,74968.61,0.0,0.36119,0.00014,28.53978]
[1776346208076,35.98,74968.61,0.0,0.36119,0.00014,28.53978]
[1776346208600,35.98,74968.61,0.0,0.36119,0.00014,28.53978]
[1776346208638,35.99,74962.0,0.0,0.36029,0.00014,28.51283]
[1776346208828,35.99,74962.0,0.0,0.36029,0.00014,28.51283]
[1776346209037,35.99,74962.0,0.0,0.36029,0.00014,28.51283]
[1776346209567,35.99,74962.0,0.0,0.36029,0.00014,28.51293]
[1776346210492,35.99,74962.0,0.0,0.36029,0.00014,28.51293]
[1776346210575,35.99,74959.91,0.0,0.36,0.00014,28.50435]
[1776346210773,35.99,74959.91,0.0,0.36,0.00014,28.50435]
[1776346210808,35.99,74959.91,0.0,0.36,0.00014,28.50435]
[1776346210973,35.99,74959.91,0.0,0.36,0.00014,28.50435]
[1776346211015,35.99,74959.91,0.0,0.36,0.00014,28.50435]
[1776346211595,35.99,74952.22,0.0,0.35895,0.00014,28.47263]
[1776346211921,35.99,74952.22,0.0,0.35895,0.00014,28.47263]
[1776346212112,35.99,74952.22,0.0,0.35895,0.00014,28.47263]
[1776346212392,35.99,74952.22,0.0,0.35895,0.00014,28.47263]
[1776346212454,35.99,74952.22,0.0,0.35895,0.00014,28.47263]
[1776346212600,35.99,74952.22,0.0,0.35895,0.00014,28.47263]
[1776346212690,35.99,74952.22,0.0,0.35895,0.00014,28.47263]
[1776346212702,35.99,74902.41,0.0,0.35218,0.00014,28.26283]
[1776346212849,35.99,74902.41,0.0,0.35218,0.00014,28.26283]
[1776346213195,35.99,74902.41,0.0,0.35218,0.00014,28.26283]
[1776346213279,35.99,74902.41,0.0,0.35218,0.00014,28.26283]
[1776346213382,35.99,74902.41,0.0,0.35218,0.00014,28.26283]
[1776346213607,35.99,74902.41,0.0,0.35218,0.00014,28.26283]
[1776346213773,35.99,74869.2,0.0,0.34769,0.00013,28.11855]
[1776346213972,35.99,74869.2,0.0,0.34769,0.00013,28.11855]
[1776346214143,35.99,74869.2,0.0,0.34769,0.00013,28.11855]
[1776346214188,35.99,74869.2,0.0,0.34769,0.00013,28.11855]
[1776346214418,35.99,74869.2,0.0,0.34769,0.00013,28.11855]
[1776346214782,35.99,74869.2,0.0,0.34769,0.00013,28.11855]
[1776346214878,35.99,74869.2,0.0,0.34769,0.00013,28.11855]
[1776346214982,35.99,74869.2,0.0,0.34769,0.00013,28.11855]
[1776346215106,35.99,74869.2,0.0,0.34769,0.00013,28.11855]
[1776346215157,35.99,74869.2,0.0,0.34769,0.00013,28.11855]
[1776346215307,35.99,74869.2,0.0,0.34769,0.00013,28.11855]
[1776346215414,35.99,74869.2,0.0,0.34769,0.00013,28.11855]
[1776346215656,35.99,74869.2,0.0,0.34769,0.00013,28.11855]
[1776346215675,35.99,74844.14,0.0,0.34432,0.00013,28.00741]
[1776346215864,35.99,74844.14,0.0,0.34432,0.00013,28.00741]
[1776346215915,35.99,74844.14,0.0,0.34432,0.00013,28.00741]
[1776346216144,35.99,74844.14,0.0,0.34432,0.00013,28.00741]
[1776346216242,35.99,74844.14,0.0,0.34432,0.00013,28.00741]
[1776346216305,35.99,74844.14,0.0,0.34432,0.00013,28.00741]
[1776346216436,35.99,74844.14,0.0,0.34432,0.00013,28.00741]
[1776346216460,35.99,74844.14,0.0,0.34432,0.00013,28.00741]
[1776346216644,36.0,74844.14,0.0,0.34436,0.00013,28.00882]
[1776346216914,36.0,74844.14,0.0,0.34436,0.00013,28.00882]
[1776346217354,36.0,74844.14,0.0,0.34436,0.00013,28.00882]
[1776346217688,36.01,74844.58,0.0,0.34447,0.00013,28.01229]
[1776346217851,36.01,74844.58,0.0,0.34447,0.00013,28.01229]
[1776346217996,36.01,74844.58,0.0,0.34447,0.00013,28.01229]
[1776346218272,36.01,74844.58,0.0,0.34447,0.00013,28.01229]
[1776346218503,36.01,74844.58,0.0,0.34447,0.00013,28.01229]
[1776346218566,36.01,74844.58,0.0,0.34447,0.00013,28.01229]
[1776346218689,36.01,74844.58,0.0,0.34447,0.00013,28.01229]
[1776346218651,36.02,74844.58,0.0,0.34452,0.00013,28.01373]
[1776346219064,36.02,74844.58,0.0,0.34452,0.00013,28.01373]
[1776346219281,36.02,74844.58,0.0,0.34452,0.00013,28.01373]
[1776346219442,36.02,74844.58,0.0,0.34452,0.00013,28.01373]
[1776346219658,36.03,74845.63,0.0,0.34471,0.00013,28.01987]
[1776346220408,36.03,74845.63,0.0,0.34471,0.00013,28.01987]
[1776346222536,36.04,74845.73,0.0,0.34476,0.00013,28.02136]
[1776346222634,36.04,74845.73,0.0,0.34476,0.00013,28.02136]
[1776346222638,36.04,74845.73,0.0,0.34476,0.00013,28.02136]
[1776346222679,36.05,74849.75,0.0,0.34534,0.00013,28.04066]
[1776346223817,36.05,74856.69,0.0,0.34628,0.00013,28.07155]
[1776346224435,36.05,74856.69,0.0,0.34628,0.00013,28.07155]
[1776346224503,36.05,74856.69,0.0,0.34628,0.00013,28.07155]
[1776346224635,36.05,74856.69,0.0,0.34628,0.00013,28.07155]
[1776346224656,36.05,74856.69,0.0,0.34628,0.00013,28.07155]
[1776346224721,36.05,74861.12,0.0,0.34688,0.00013,28.09122]
[1776346224866,36.05,74861.12,0.0,0.34688,0.00013,28.09122]
[1776346224875,36.05,74861.12,0.0,0.34688,0.00013,28.09122]
[1776346224921,36.05,74861.12,0.0,0.34688,0.00013,28.09122]
[1776346224956,36.05,74861.12,0.0,0.34688,0.00013,28.09122]
[1776346224984,36.05,74861.12,0.0,0.34688,0.00013,28.09122]
[1776346225020,36.05,74861.12,0.0,0.34688,0.00013,28.09122]
[1776346225047,36.05,74861.12,0.0,0.34688,0.00013,28.09122]
[1776346225066,36.05,74861.12,0.0,0.34688,0.00013,28.09122]
[1776346225082,36.05,74861.12,0.0,0.34688,0.00013,28.09122]
[1776346225293,36.05,74861.12,0.0,0.34688,0.00013,28.09122]
[1776346225517,36.05,74861.12,0.0,0.34688,0.00013,28.09122]
[1776346225601,36.05,74861.12,0.0,0.34688,0.00013,28.09122]
[1776346225620,36.05,74861.12,0.0,0.34688,0.00013,28.09122]
[1776346225680,36.05,74861.12,0.0,0.34688,0.00013,28.09122]
[1776346225712,36.05,74861.12,0.0,0.34688,0.00013,28.09132]
[1776346225831,36.05,74861.12,0.0,0.34688,0.00013,28.09132]
[1776346225969,36.05,74861.12,0.0,0.34688,0.00013,28.09132]
[1776346226498,36.05,74861.12,0.0,0.34688,0.00013,28.09132]
[1776346226708,36.05,74881.95,0.0,0.34969,0.00013,28.18245]
[1776346226832,36.05,74881.95,0.0,0.34969,0.00013,28.18245]
[1776346226893,36.05,74881.95,0.0,0.34969,0.00013,28.18245]
[1776346227097,36.05,74881.95,0.0,0.34969,0.00013,28.18245]
[1776346227126,36.05,74881.95,0.0,0.34969,0.00013,28.18245]
[1776346227283,36.05,74881.95,0.0,0.34969,0.00013,28.18245]
[1776346227475,36.05,74881.95,0.0,0.34969,0.00013,28.18245]
[1776346227721,36.05,74898.62,0.0,0.35195,0.00014,28.25451]
[1776346227959,36.05,74898.62,0.0,0.35195,0.00014,28.25451]
[1776346228022,36.05,74898.62,0.0,0.35195,0.00014,28.25451]
[1776346228148,36.05,74898.62,0.0,0.35195,0.00014,28.25451]
[1776346228514,36.05,74898.62,0.0,0.35195,0.00014,28.25451]
[1776346228534,36.05,74898.62,0.0,0.35195,0.00014,28.25451]
[1776346228722,36.05,74907.63,0.0,0.35316,0.00014,28.29301]
[1776346228998,36.05,74907.63,0.0,0.35316,0.00014,28.29301]
[1776346229100,36.05,74907.63,0.0,0.35316,0.00014,28.29301]
[1776346229294,36.05,74907.63,0.0,0.35316,0.00014,28.29301]
[1776346229343,36.05,74907.63,0.0,0.35316,0.00014,28.29301]
[1776346229729,36.05,74907.86,0.0,0.35319,0.00014,28.29393]
[1776346229761,36.05,74907.86,0.0,0.35319,0.00014,28.29393]
[1776346230038,36.05,74907.86,0.0,0.35319,0.00014,28.29393]
[1776346230398,36.05,74907.86,0.0,0.35319,0.00014,28.29393]
[1776346230450,36.05,74907.86,0.0,0.35319,0.00014,28.29393]
[1776346230739,36.05,74910.2,0.0,0.35351,0.00014,28.30384]
[1776346231449,36.05,74910.2,0.0,0.35351,0.00014,28.30384]
[1776346231466,36.05,74910.2,0.0,0.35351,0.00014,28.30384]
[1776346231513,36.05,74910.2,0.0,0.35351,0.00014,28.30384]
[1776346231540,36.05,74910.2,0.0,0.35351,0.00014,28.30384]
[1776346231751,36.05,74910.2,0.0,0.35349,0.00014,28.30076]
[1776346232603,36.05,74910.2,0.0,0.35349,0.00014,28.30076]
[1776346232684,36.05,74910.2,0.0,0.35349,0.00014,28.30076]
[1776346232756,36.05,74907.78,0.0,0.35316,0.00014,28.29039]
[1776346233286,36.05,74907.78,0.0,0.35316,0.00014,28.29039]
[1776346234041,36.05,74907.15,0.0,0.35307,0.00014,28.28764]
[1776346234064,36.05,74907.15,0.0,0.35307,0.00014,28.28764]
[1776346234076,36.05,74907.15,0.0,0.35307,0.00014,28.28764]
[1776346234184,36.05,74907.15,0.0,0.35307,0.00014,28.28764]
[1776346234380,36.05,74907.15,0.0,0.35307,0.00014,28.28764]
[1776346234396,36.05,74907.15,0.0,0.35307,0.00014,28.28764]
[1776346234569,36.05,74907.15,0.0,0.35307,0.00014,28.28764]
[1776346234670,36.05,74907.71,0.0,0.35315,0.00014,28.28997]
[1776346235011,36.05,74907.71,0.0,0.35315,0.00014,28.28997]
[1776346235110,36.05,74898.44,0.0,0.35189,0.00014,28.25026]
[1776346235981,36.05,74898.44,0.0,0.35189,0.00014,28.25026]
[1776346236522,36.05,74900.33,0.0,0.35215,0.00014,28.25834]
[1776346239755,36.05,74903.62,0.0,0.35259,0.00014,28.27234]
[1776346239807,36.05,74901.42,0.0,0.35229,0.00014,28.26293]
[1776346240525,36.05,74901.42,0.0,0.35229,0.00014,28.26293]
[1776346240647,36.05,74901.42,0.0,0.35229,0.00014,28.26293]
[1776346240702,36.04,74895.41,0.0,0.35147,0.00014,28.23704]
[1776346240900,36.04,74895.41,0.0,0.35147,0.00014,28.23704]
[1776346240916,36.04,74895.41,0.0,0.35147,0.00014,28.23704]
[1776346241009,36.04,74895.41,0.0,0.35147,0.00014,28.23704]
[1776346241113,36.04,74895.41,0.0,0.35147,0.00014,28.23704]
[1776346241176,36.04,74895.41,0.0,0.35147,0.00014,28.23704]
[1776346241288,36.04,74895.41,0.0,0.35147,0.00014,28.23704]
[1776346241388,36.04,74895.41,0.0,0.35147,0.00014,28.23704]
[1776346241422,36.04,74895.41,0.0,0.35147,0.00014,28.23704]
[1776346241490,36.04,74885.13,0.0,0.35008,0.00014,28.19263]
[1776346242360,36.04,74885.13,0.0,0.35008,0.00014,28.19263]
[1776346242369,36.04,74885.13,0.0,0.35008,0.00014,28.19263]
[1776346242378,36.04,74885.13,0.0,0.35008,0.00014,28.19263]
[1776346242602,36.04,74876.17,0.0,0.34888,0.00013,28.15368]
[1776346244743,36.05,74869.03,0.0,0.34792,0.00013,28.12255]
[1776346245923,36.05,74869.03,0.0,0.34792,0.00013,28.12255]
[1776346245967,36.05,74869.03,0.0,0.34792,0.00013,28.12255]
[1776346246022,36.05,74868.12,0.0,0.3478,0.00013,28.1187]
[1776346246830,36.05,74868.12,0.0,0.3478,0.00013,28.1187]
[1776346246890,36.05,74866.45,0.0,0.34757,0.00013,28.11137]
[1776346250070,36.05,74866.63,0.0,0.3476,0.00013,28.1123]
[1776346250235,36.05,74866.63,0.0,0.3476,0.00013,28.1123]
[1776346250294,36.05,74866.63,0.0,0.3476,0.00013,28.1123]
[1776346250683,36.05,74866.63,0.0,0.3476,0.00013,28.1123]
[1776346250774,36.05,74866.63,0.0,0.3476,0.00013,28.1123]
[1776346250719,36.05,74870.03,0.0,0.34806,0.00013,28.12736]
[1776346250874,36.05,74870.03,0.0,0.34806,0.00013,28.12736]
[1776346250901,36.05,74870.03,0.0,0.34806,0.00013,28.12736]
[1776346251126,36.05,74870.03,0.0,0.34806,0.00013,28.12736]
[1776346251146,36.05,74870.03,0.0,0.34806,0.00013,28.12736]
[1776346251204,36.05,74870.03,0.0,0.34806,0.00013,28.12736]
[1776346251327,36.05,74870.03,0.0,0.34806,0.00013,28.12736]
[1776346251404,36.05,74880.24,0.0,0.34944,0.00013,28.17192]
[1776346252989,36.05,74880.24,0.0,0.34944,0.00013,28.17198]
[1776346253073,36.05,74880.24,0.0,0.34944,0.00013,28.17198]
[1776346253567,36.05,74880.24,0.0,0.34944,0.00013,28.17198]
[1776346253668,36.05,74893.41,0.0,0.35122,0.00014,28.229]
[1776346253992,36.05,74893.41,0.0,0.35122,0.00014,28.229]
[1776346254024,36.05,74893.41,0.0,0.35122,0.00014,28.229]
[1776346254036,36.05,74893.41,0.0,0.35122,0.00014,28.229]
[1776346254447,36.05,74893.41,0.0,0.35122,0.00014,28.229]
[1776346254494,36.05,74893.41,0.0,0.35122,0.00014,28.229]
[1776346254523,36.05,74893.41,0.0,0.35122,0.00014,28.229]
[1776346254552,36.05,74893.41,0.0,0.35122,0.00014,28.229]
[1776346254581,36.05,74893.41,0.0,0.35122,0.00014,28.229]
[1776346254766,36.05,74893.41,0.0,0.35122,0.00014,28.229]
[1776346254653,36.05,74892.54,0.0,0.35111,0.00014,28.22524]
[1776346254814,36.05,74892.54,0.0,0.35111,0.00014,28.22524]
[1776346255318,36.05,74891.29,0.0,0.35094,0.00014,28.21985]
[1776346256258,36.05,74891.29,0.0,0.35094,0.00014,28.21985]
[1776346256267,36.05,74891.29,0.0,0.35094,0.00014,28.21985]
[1776346256390,36.05,74891.29,0.0,0.35094,0.00014,28.21985]
[1776346256449,36.05,74891.29,0.0,0.35094,0.00014,28.21985]
[1776346256661,36.05,74891.45,0.0,0.35096,0.00014,28.22052]
[1776346256991,36.05,74891.45,0.0,0.35096,0.00014,28.22052]
[1776346257237,36.05,74891.45,0.0,0.35096,0.00014,28.22052]
[1776346257281,36.05,74891.45,0.0,0.35096,0.00014,28.22052]
[1776346257285,36.05,74891.45,0.0,0.35096,0.00014,28.22052]
[1776346257401,36.05,74891.45,0.0,0.35096,0.00014,28.22052]
[1776346257431,36.05,74891.45,0.0,0.35096,0.00014,28.22052]
[1776346257532,36.05,74895.42,0.0,0.3515,0.00014,28.23769]
[1776346259123,36.05,74897.74,0.0,0.35181,0.00014,28.24766]
[1776346259285,36.05,74897.74,0.0,0.35181,0.00014,28.24766]
[1776346259292,36.05,74897.74,0.0,0.35181,0.00014,28.24766]
[1776346259412,36.05,74897.74,0.0,0.35181,0.00014,28.24766]
[1776346259472,36.05,74897.74,0.0,0.35181,0.00014,28.24766]
[1776346259476,36.05,74897.16,0.0,0.35174,0.00014,28.24528]
[1776346261067,36.05,74900.71,0.0,0.35222,0.00014,28.26051]
[1776346261621,36.05,74900.71,0.0,0.35222,0.00014,28.26051]
[1776346261739,36.05,74900.71,0.0,0.35222,0.00014,28.26051]
[1776346261770,36.05,74900.71,0.0,0.35222,0.00014,28.26051]
[1776346261752,36.05,74899.83,0.0,0.3521,0.00014,28.25684]
[1776346261793,36.05,74899.83,0.0,0.3521,0.00014,28.25684]
[1776346261803,36.05,74899.83,0.0,0.3521,0.00014,28.25684]
[1776346261833,36.05,74899.83,0.0,0.3521,0.00014,28.25684]
[1776346261892,36.05,74899.83,0.0,0.3521,0.00014,28.25684]
[1776346261951,36.05,74899.83,0.0,0.3521,0.00014,28.25684]
[1776346261980,36.05,74899.83,0.0,0.3521,0.00014,28.25684]
[1776346262124,36.05,74899.83,0.0,0.3521,0.00014,28.25684]
[1776346262264,36.05,74899.83,0.0,0.3521,0.00014,28.25684]
[1776346262307,36.05,74899.83,0.0,0.3521,0.00014,28.25684]
[1776346262386,36.05,74897.67,0.0,0.35181,0.00014,28.24757]
[1776346263203,36.05,74897.67,0.0,0.35181,0.00014,28.24757]
[1776346263213,36.05,74897.67,0.0,0.35181,0.00014,28.24757]
[1776346263304,36.05,74895.68,0.0,0.35154,0.00014,28.23907]
[1776346265822,36.05,74892.43,0.0,0.3511,0.00014,28.22502]
[1776346266146,36.05,74892.43,0.0,0.3511,0.00014,28.22502]
[1776346266351,36.05,74892.43,0.0,0.3511,0.00014,28.22502]
[1776346266372,36.05,74892.43,0.0,0.3511,0.00014,28.22502]
[1776346266485,36.05,74892.43,0.0,0.3511,0.00014,28.22502]
[1776346266532,36.05,74892.43,0.0,0.3511,0.00014,28.22502]
[1776346266570,36.05,74892.43,0.0,0.3511,0.00014,28.22502]
[1776346266625,36.05,74907.3,0.0,0.35311,0.00014,28.28874]
[1776346267032,36.05,74907.3,0.0,0.35311,0.00014,28.28874]
[1776346267090,36.05,74907.3,0.0,0.35311,0.00014,28.28874]
[1776346267544,36.05,74918.5,0.0,0.35463,0.00014,28.33635]
[1776346268383,36.05,74918.5,0.0,0.35463,0.00014,28.33635]
[1776346268443,36.05,74918.5,0.0,0.35463,0.00014,28.33635]
[1776346268522,36.05,74914.98,0.0,0.35415,0.00014,28.32148]
[1776346268892,36.05,74914.98,0.0,0.35415,0.00014,28.32148]
[1776346268932,36.05,74914.98,0.0,0.35415,0.00014,28.32148]
[1776346268938,36.05,74914.98,0.0,0.35415,0.00014,28.32148]
[1776346268941,36.05,74914.98,0.0,0.35415,0.00014,28.32148]
[1776346269177,36.05,74914.98,0.0,0.35415,0.00014,28.32148]
[1776346269332,36.05,74912.46,0.0,0.35381,0.00014,28.31079]
[1776346270173,36.05,74912.46,0.0,0.35381,0.00014,28.31079]
[1776346270189,36.05,74912.46,0.0,0.35381,0.00014,28.31079]
[1776346270258,36.05,74912.46,0.0,0.35381,0.00014,28.31079]
[1776346270788,36.05,74910.71,0.0,0.35358,0.00014,28.30345]
[1776346270855,36.05,74910.71,0.0,0.35358,0.00014,28.30345]
[1776346270912,36.05,74910.71,0.0,0.35358,0.00014,28.30345]
[1776346271003,36.05,74910.71,0.0,0.35358,0.00014,28.30345]
[1776346271092,36.05,74910.71,0.0,0.35358,0.00014,28.30345]
[1776346271152,36.05,74910.71,0.0,0.35358,0.00014,28.30345]
[1776346271244,36.05,74910.71,0.0,0.35358,0.00014,28.30345]
[1776346271248,36.05,74910.71,0.0,0.35358,0.00014,28.30345]
[1776346271273,36.05,74910.71,0.0,0.35358,0.00014,28.30345]
[1776346271576,36.05,74910.71,0.0,0.35358,0.00014,28.30345]
[1776346271659,36.05,74910.71,0.0,0.35358,0.00014,28.30345]
[1776346271688,36.05,74920.93,0.0,0.35497,0.00014,28.34679]
[1776346272056,36.05,74920.93,0.0,0.35497,0.00014,28.34679]
[1776346272397,36.05,74920.93,0.0,0.35497,0.00014,28.34679]
[1776346272494,36.05,74920.93,0.0,0.35497,0.00014,28.34679]
[1776346272627,36.05,74920.93,0.0,0.35497,0.00014,28.34679]
[1776346272683,36.05,74920.93,0.0,0.35497,0.00014,28.34679]
[1776346272760,36.05,74929.41,0.0,0.35612,0.00014,28.38247]
[1776346272937,36.05,74929.41,0.0,0.35612,0.00014,28.38247]
[1776346272990,36.05,74929.41,0.0,0.35612,0.00014,28.38247]
[1776346273094,36.05,74929.41,0.0,0.35612,0.00014,28.38247]
[1776346273198,36.05,74929.41,0.0,0.35612,0.00014,28.38247]
[1776346273266,36.05,74929.41,0.0,0.35612,0.00014,28.38247]
[1776346273337,36.05,74929.41,0.0,0.35612,0.00014,28.38247]
[1776346273361,36.05,74929.41,0.0,0.35612,0.00014,28.38247]
[1776346273394,36.05,74929.41,0.0,0.35612,0.00014,28.38247]
[1776346273403,36.05,74929.41,0.0,0.35612,0.00014,28.38247]
[1776346273457,36.05,74929.41,0.0,0.35612,0.00014,28.38247]
[1776346273530,36.05,74929.41,0.0,0.35612,0.00014,28.38247]
[1776346273653,36.05,74929.41,0.0,0.35612,0.00014,28.38247]
[1776346273707,36.05,74929.41,0.0,0.35612,0.00014,28.38247]
[1776346273745,36.05,74897.16,0.0,0.35175,0.00014,28.24563]
[1776346273891,36.05,74897.16,0.0,0.35175,0.00014,28.24563]
[1776346273989,36.05,74897.16,0.0,0.35175,0.00014,28.24563]
[1776346274021,36.05,74897.16,0.0,0.35175,0.00014,28.24563]
[1776346274109,36.05,74897.16,0.0,0.35175,0.00014,28.24563]
[1776346274164,36.05,74897.16,0.0,0.35175,0.00014,28.24563]
[1776346274514,36.05,74897.16,0.0,0.35175,0.00014,28.24563]
[1776346274647,36.05,74878.53,0.0,0.34923,0.00013,28.16493]
[1776346274994,36.05,74878.53,0.0,0.34923,0.00013,28.16493]
[1776346275103,36.05,74878.53,0.0,0.34923,0.00013,28.16493]
[1776346275121,36.05,74878.53,0.0,0.34923,0.00013,28.16493]
[1776346275802,36.05,74878.53,0.0,0.34923,0.00013,28.16493]
[1776346275672,36.05,74883.06,0.0,0.34984,0.00013,28.18466]
[1776346275890,36.05,74883.06,0.0,0.34984,0.00013,28.18466]
[1776346276496,36.05,74883.06,0.0,0.34984,0.00013,28.18466]
[1776346276597,36.05,74891.64,0.0,0.351,0.00014,28.2218]
[1776346277546,36.05,74891.64,0.0,0.351,0.00014,28.2218]
[1776346278505,36.05,74895.94,0.0,0.35158,0.00014,28.24031]
[1776346278555,36.05,74895.94,0.0,0.35158,0.00014,28.24031]
[1776346278606,36.05,74896.34,0.0,0.35163,0.00014,28.24201]
[1776346279361,36.05,74896.34,0.0,0.35163,0.00014,28.24201]
[1776346279382,36.05,74896.34,0.0,0.35163,0.00014,28.24201]
[1776346279386,36.05,74896.34,0.0,0.35163,0.00014,28.24201]
[1776346279414,36.05,74896.34,0.0,0.35163,0.00014,28.24201]
[1776346279609,36.05,74895.47,0.0,0.35151,0.00014,28.23825]
[1776346279821,36.05,74895.47,0.0,0.35151,0.00014,28.23825]
[1776346279856,36.05,74895.47,0.0,0.35151,0.00014,28.23825]
[1776346280022,36.05,74895.47,0.0,0.35151,0.00014,28.23825]
[1776346280225,36.05,74895.47,0.0,0.35151,0.00014,28.23825]
[1776346280380,36.05,74895.47,0.0,0.35151,0.00014,28.23825]
[1776346280622,36.05,74895.47,0.0,0.35151,0.00014,28.23825]
[1776346280768,36.05,74895.47,0.0,0.35151,0.00014,28.23825]
[1776346280716,36.05,74881.36,0.0,0.34961,0.00013,28.17724]
[1776346280924,36.05,74881.36,0.0,0.34961,0.00013,28.17724]
[1776346281016,36.05,74881.36,0.0,0.34961,0.00013,28.17724]
[1776346281075,36.05,74881.36,0.0,0.34961,0.00013,28.17724]
[1776346281165,36.05,74867.06,0.0,0.34768,0.00013,28.1148]
[1776346282514,36.05,74866.47,0.0,0.3476,0.00013,28.1123]
[1776346284035,36.05,74871.92,0.0,0.34834,0.00013,28.13618]
[1776346284724,36.05,74867.1,0.0,0.34769,0.00013,28.11519]
[1776346287551,36.05,74865.76,0.0,0.34751,0.00013,28.10938]
[1776346287587,36.05,74865.76,0.0,0.34751,0.00013,28.10938]
[1776346287653,36.06,74856.84,0.0,0.34632,0.00013,28.07025]
[1776346289104,36.06,74857.67,0.0,0.34644,0.00013,28.07403]
[1776346289110,36.06,74857.67,0.0,0.34644,0.00013,28.07403]
[1776346289151,36.06,74857.67,0.0,0.34644,0.00013,28.07403]
[1776346289434,36.06,74860.15,0.0,0.34677,0.00013,28.08507]
[1776346293264,36.06,74859.69,0.0,0.34671,0.00013,28.08031]
[1776346293758,36.06,74855.85,0.0,0.34619,0.00013,28.06346]
[1776346296473,36.06,74851.06,0.0,0.34556,0.00013,28.04248]
[1776346296515,36.06,74851.06,0.0,0.34556,0.00013,28.04248]
[1776346296809,36.06,74851.06,0.0,0.34556,0.00013,28.04248]
[1776346296600,36.06,74853.21,0.0,0.34585,0.00013,28.05214]
[1776346296899,36.06,74853.21,0.0,0.34585,0.00013,28.05214]
[1776346296954,36.06,74853.21,0.0,0.34585,0.00013,28.05214]
[1776346296975,36.06,74853.21,0.0,0.34585,0.00013,28.05214]
[1776346297006,36.06,74853.21,0.0,0.34585,0.00013,28.05214]
[1776346297035,36.06,74853.21,0.0,0.34585,0.00013,28.05214]
[1776346297066,36.06,74853.21,0.0,0.34585,0.00013,28.05214]
[1776346297304,36.06,74853.21,0.0,0.34585,0.00013,28.05214]
[1776346297821,36.06,74843.45,0.0,0.34454,0.00013,28.00889]
[1776346299773,36.07,74835.06,0.0,0.34343,0.00013,27.97171]
[1776346301737,36.07,74835.06,0.0,0.34343,0.00013,27.97171]
[1776346301775,36.07,74835.06,0.0,0.34343,0.00013,27.97171]
[1776346301830,36.07,74832.38,0.0,0.34308,0.00013,27.95989]
[1776346301879,36.07,74832.38,0.0,0.34308,0.00013,27.95989]
[1776346302056,36.07,74832.38,0.0,0.34308,0.00013,27.95989]
[1776346302093,36.07,74832.38,0.0,0.34308,0.00013,27.95989]
[1776346302123,36.07,74832.38,0.0,0.34308,0.00013,27.95989]
[1776346302153,36.07,74832.38,0.0,0.34308,0.00013,27.95989]
[1776346302212,36.07,74832.38,0.0,0.34308,0.00013,27.95989]
[1776346302243,36.07,74832.38,0.0,0.34308,0.00013,27.95989]
[1776346302273,36.07,74832.38,0.0,0.34308,0.00013,27.95989]
[1776346302336,36.07,74832.38,0.0,0.34308,0.00013,27.95989]
[1776346302367,36.07,74832.38,0.0,0.34308,0.00013,27.95989]
[1776346302829,36.07,74818.5,0.0,0.34122,0.00013,27.89725]
[1776346303437,36.07,74818.5,0.0,0.34122,0.00013,27.89725]
[1776346303757,36.07,74818.5,0.0,0.34122,0.00013,27.89725]
[1776346303766,36.07,74818.5,0.0,0.34122,0.00013,27.89725]
[1776346303765,36.07,74809.5,0.0,0.34002,0.00013,27.85638]
[1776346303982,36.07,74809.5,0.0,0.34002,0.00013,27.85638]
[1776346304016,36.07,74809.5,0.0,0.34002,0.00013,27.85638]
[1776346304111,36.07,74809.5,0.0,0.34002,0.00013,27.85638]
[1776346304797,36.07,74798.84,0.0,0.33859,0.00013,27.80748]
[1776346304967,36.07,74798.84,0.0,0.33859,0.00013,27.80748]
[1776346305079,36.07,74798.84,0.0,0.33859,0.00013,27.80748]
[1776346305132,36.07,74798.84,0.0,0.33859,0.00013,27.80748]
[1776346305269,36.07,74798.84,0.0,0.33859,0.00013,27.80748]
[1776346305355,36.07,74782.33,0.0,0.33639,0.00013,27.73122]
[1776346306816,36.07,74777.52,0.0,0.33575,0.00013,27.70879]
[1776346307859,36.07,74782.26,0.0,0.33638,0.00013,27.73086]
[1776346307946,36.07,74782.26,0.0,0.33638,0.00013,27.73086]
[1776346308034,36.07,74782.26,0.0,0.33638,0.00013,27.73086]
[1776346308064,36.07,74782.26,0.0,0.33638,0.00013,27.73086]
[1776346308646,36.07,74782.26,0.0,0.33638,0.00013,27.73086]
[1776346308748,36.07,74793.23,0.0,0.33784,0.00013,27.78162]
[1776346309247,36.07,74793.23,0.0,0.33784,0.00013,27.78162]
[1776346309467,36.07,74793.23,0.0,0.33784,0.00013,27.78162]
[1776346309630,36.07,74793.23,0.0,0.33784,0.00013,27.78162]
[1776346309707,36.07,74793.23,0.0,0.33784,0.00013,27.78162]
[1776346309715,36.07,74794.78,0.0,0.33805,0.00013,27.78873]
[1776346309911,36.07,74794.78,0.0,0.33805,0.00013,27.78873]
[1776346310142,36.07,74794.78,0.0,0.33805,0.00013,27.78873]
[1776346310468,36.07,74794.78,0.0,0.33805,0.00013,27.78873]
[1776346310530,36.07,74794.78,0.0,0.33805,0.00013,27.78873]
[1776346310558,36.07,74794.78,0.0,0.33805,0.00013,27.78873]
[1776346310659,36.07,74783.76,0.0,0.33658,0.00013,27.73775]
[1776346310877,36.07,74783.76,0.0,0.33658,0.00013,27.73775]
[1776346311211,36.07,74783.76,0.0,0.33658,0.00013,27.73775]
[1776346311264,36.07,74783.76,0.0,0.33658,0.00013,27.73775]
[1776346311274,36.07,74783.76,0.0,0.33658,0.00013,27.73775]
[1776346311278,36.07,74783.76,0.0,0.33658,0.00013,27.73775]
[1776346311398,36.07,74785.01,0.0,0.33674,0.00013,27.74355]
[1776346311993,36.07,74785.01,0.0,0.33674,0.00013,27.74355]
[1776346312667,36.07,74790.64,0.0,0.33749,0.00013,27.76959]
[1776346313459,36.07,74790.64,0.0,0.33749,0.00013,27.76959]
[1776346313531,36.07,74790.64,0.0,0.33749,0.00013,27.76959]
[1776346313556,36.07,74788.72,0.0,0.33724,0.00013,27.76069]
[1776346313976,36.07,74788.72,0.0,0.33724,0.00013,27.76069]
[1776346314055,36.07,74788.72,0.0,0.33724,0.00013,27.76069]
[1776346314073,36.07,74788.72,0.0,0.33724,0.00013,27.76069]
[1776346314115,36.07,74788.72,0.0,0.33724,0.00013,27.76069]
[1776346314628,36.07,74788.72,0.0,0.33724,0.00013,27.76069]
[1776346314827,36.07,74788.72,0.0,0.33724,0.00013,27.76069]
[1776346314693,36.07,74787.4,0.0,0.33706,0.00013,27.75456]
[1776346314907,36.07,74787.4,0.0,0.33706,0.00013,27.75456]
[1776346314922,36.07,74787.4,0.0,0.33706,0.00013,27.75456]
[1776346314937,36.07,74787.4,0.0,0.33706,0.00013,27.75456]
[1776346314968,36.07,74787.4,0.0,0.33706,0.00013,27.75456]
[1776346315027,36.07,74787.4,0.0,0.33706,0.00013,27.75456]
[1776346315141,36.07,74787.4,0.0,0.33706,0.00013,27.75456]
[1776346315205,36.07,74787.4,0.0,0.33706,0.00013,27.75456]
[1776346315297,36.07,74787.4,0.0,0.33706,0.00013,27.75456]
[1776346315359,36.07,74787.4,0.0,0.33706,0.00013,27.75456]
[1776346315390,36.07,74787.4,0.0,0.33706,0.00013,27.75456]
[1776346315420,36.07,74787.4,0.0,0.33706,0.00013,27.75456]
[1776346315450,36.07,74787.4,0.0,0.33706,0.00013,27.75456]
[1776346315480,36.07,74787.4,0.0,0.33706,0.00013,27.75456]
[1776346315551,36.07,74794.38,0.0,0.33799,0.00013,27.78678]
[1776346316925,36.07,74794.77,0.0,0.33804,0.00013,27.78855]
[1776346316962,36.07,74794.77,0.0,0.33804,0.00013,27.78855]
[1776346318181,36.07,74794.77,0.0,0.33804,0.00013,27.78855]
[1776346318257,36.07,74794.77,0.0,0.33804,0.00013,27.78855]
[1776346318290,36.07,74794.77,0.0,0.33804,0.00013,27.78855]
[1776346318548,36.07,74794.77,0.0,0.33804,0.00013,27.78855]
[1776346318633,36.07,74794.75,0.0,0.33804,0.00013,27.78841]
[1776346319578,36.07,74794.75,0.0,0.33804,0.00013,27.78841]
[1776346319663,36.07,74794.75,0.0,0.33804,0.00013,27.78841]
[1776346319685,36.07,74794.75,0.0,0.33804,0.00013,27.78841]
[1776346319771,36.07,74797.93,0.0,0.33846,0.00013,27.80295]
[1776346322404,36.07,74805.0,0.0,0.3394,0.00013,27.83539]
[1776346322473,36.07,74805.0,0.0,0.3394,0.00013,27.83539]
[1776346322748,36.07,74805.0,0.0,0.3394,0.00013,27.83539]
[1776346322781,36.07,74810.4,0.0,0.34012,0.00013,27.86012]
[1776346322914,36.07,74810.4,0.0,0.34012,0.00013,27.86012]
[1776346322981,36.07,74810.4,0.0,0.34012,0.00013,27.86012]
[1776346323294,36.07,74810.4,0.0,0.34012,0.00013,27.86012]
[1776346323335,36.07,74810.4,0.0,0.34012,0.00013,27.86012]
[1776346323517,36.07,74810.4,0.0,0.34012,0.00013,27.86012]
[1776346323658,36.07,74810.4,0.0,0.34012,0.00013,27.86012]
[1776346323755,36.07,74825.02,0.0,0.34208,0.00013,27.92646]
[1776346324409,36.07,74825.02,0.0,0.34208,0.00013,27.92646]
[1776346324517,36.07,74825.02,0.0,0.34208,0.00013,27.92646]
[1776346324600,36.07,74825.02,0.0,0.34208,0.00013,27.92646]
[1776346324676,36.07,74825.02,0.0,0.34208,0.00013,27.92646]
[1776346324832,36.07,74844.19,0.0,0.34466,0.00013,28.01273]
[1776346324889,36.07,74844.19,0.0,0.34466,0.00013,28.01273]
[1776346325100,36.07,74844.19,0.0,0.34466,0.00013,28.01273]
[1776346325253,36.07,74844.19,0.0,0.34466,0.00013,28.01273]
[1776346325413,36.07,74844.19,0.0,0.34466,0.00013,28.01273]
[1776346325514,36.07,74844.19,0.0,0.34466,0.00013,28.01273]
[1776346325625,36.07,74844.19,0.0,0.34466,0.00013,28.01273]
[1776346325726,36.07,74854.2,0.0,0.34601,0.00013,28.05719]
[1776346325887,36.07,74854.2,0.0,0.34601,0.00013,28.05719]
[1776346325950,36.07,74854.2,0.0,0.34601,0.00013,28.05719]
[1776346326149,36.07,74854.2,0.0,0.34601,0.00013,28.05719]
[1776346326187,36.07,74854.2,0.0,0.34601,0.00013,28.05719]
[1776346326363,36.07,74854.2,0.0,0.34601,0.00013,28.05719]
[1776346326383,36.07,74854.2,0.0,0.34601,0.00013,28.05719]
[1776346326518,36.07,74854.2,0.0,0.34601,0.00013,28.05719]
[1776346326673,36.07,74854.2,0.0,0.34601,0.00013,28.05719]
[1776346326876,36.07,74854.2,0.0,0.34601,0.00013,28.05719]
[1776346326846,36.07,74870.63,0.0,0.34823,0.00013,28.12976]
[1776346327092,36.07,74870.63,0.0,0.34823,0.00013,28.12976]
[1776346327133,36.07,74870.63,0.0,0.34823,0.00013,28.12976]
[1776346327220,36.07,74870.63,0.0,0.34823,0.00013,28.12976]
[1776346327470,36.07,74870.63,0.0,0.34823,0.00013,28.12976]
[1776346327534,36.07,74870.63,0.0,0.34823,0.00013,28.12976]
[1776346327752,36.07,74870.63,0.0,0.34823,0.00013,28.12976]
[1776346327823,36.07,74870.63,0.0,0.34823,0.00013,28.12976]
[1776346327891,36.07,74882.76,0.0,0.34986,0.00013,28.18265]
[1776346328002,36.07,74882.76,0.0,0.34986,0.00013,28.18265]
[1776346328240,36.07,74882.76,0.0,0.34986,0.00013,28.18265]
[1776346328353,36.07,74882.76,0.0,0.34986,0.00013,28.18265]
[1776346328836,36.07,74882.76,0.0,0.34986,0.00013,28.18265]
[1776346328865,36.07,74861.28,0.0,0.34697,0.00013,28.08882]
[1776346329000,36.07,74861.28,0.0,0.34697,0.00013,28.08882]
[1776346329616,36.07,74861.28,0.0,0.34697,0.00013,28.08882]
[1776346329878,36.07,74861.28,0.0,0.34697,0.00013,28.08882]
[1776346329634,36.07,74842.47,0.0,0.34445,0.00013,28.00555]
[1776346330009,36.07,74842.47,0.0,0.34445,0.00013,28.00555]
[1776346330112,36.07,74842.47,0.0,0.34445,0.00013,28.00555]
[1776346330243,36.07,74842.47,0.0,0.34445,0.00013,28.00555]
[1776346330515,36.07,74842.47,0.0,0.34445,0.00013,28.00555]
[1776346330765,36.07,74842.47,0.0,0.34445,0.00013,28.00555]
[1776346330851,36.07,74842.47,0.0,0.34445,0.00013,28.00555]
[1776346330809,36.07,74831.59,0.0,0.34299,0.00013,27.95701]
[1776346330898,36.07,74831.59,0.0,0.34299,0.00013,27.95701]
[1776346330920,36.07,74831.59,0.0,0.34299,0.00013,27.95701]
[1776346331500,36.07,74831.59,0.0,0.34299,0.00013,27.95701]
[1776346332462,36.07,74831.59,0.0,0.34299,0.00013,27.95701]
[1776346332476,36.07,74831.59,0.0,0.34299,0.00013,27.95701]
[1776346332547,36.07,74836.67,0.0,0.34367,0.00013,27.97982]
[1776346335356,36.07,74835.95,0.0,0.34358,0.00013,27.97663]
[1776346335558,36.07,74835.95,0.0,0.34358,0.00013,27.97663]
[1776346336347,36.07,74836.8,0.0,0.34369,0.00013,27.98045]
[1776346336498,36.07,74836.8,0.0,0.34369,0.00013,27.98045]
[1776346336542,36.07,74836.8,0.0,0.34369,0.00013,27.98047]
[1776346338554,36.08,74849.13,0.0,0.34536,0.00013,28.03584]
[1776346340523,36.08,74846.41,0.0,0.34501,0.00013,28.02408]
[1776346340574,36.08,74843.68,0.0,0.34464,0.00013,28.01205]
[1776346343618,36.08,74827.49,0.0,0.34248,0.00013,27.93964]
[1776346348623,36.08,74834.06,0.0,0.34336,0.00013,27.96936]
[1776346348918,36.08,74834.06,0.0,0.34336,0.00013,27.96936]
[1776346349233,36.08,74834.06,0.0,0.34336,0.00013,27.96936]
[1776346349289,36.08,74834.06,0.0,0.34336,0.00013,27.96936]
[1776346349417,36.08,74834.06,0.0,0.34336,0.00013,27.96936]
[1776346349420,36.08,74834.06,0.0,0.34336,0.00013,27.96936]
[1776346349526,36.08,74834.06,0.0,0.34336,0.00013,27.96936]
[1776346349790,36.08,74852.25,0.0,0.34581,0.00013,28.05046]
[1776346351371,36.08,74852.25,0.0,0.34581,0.00013,28.05065]
[1776346351489,36.08,74852.25,0.0,0.34581,0.00013,28.05065]
[1776346351647,36.08,74862.13,0.0,0.34713,0.00013,28.09138]
[1776346352372,36.08,74862.13,0.0,0.34713,0.00013,28.09138]
[1776346352409,36.08,74862.13,0.0,0.34713,0.00013,28.09138]
[1776346352424,36.08,74862.13,0.0,0.34713,0.00013,28.09138]
[1776346352438,36.08,74862.13,0.0,0.34713,0.00013,28.09138]
[1776346352469,36.08,74862.13,0.0,0.34713,0.00013,28.09138]
[1776346352711,36.08,74862.13,0.0,0.34713,0.00013,28.09138]
[1776346352723,36.08,74862.13,0.0,0.34713,0.00013,28.09138]
[1776346352863,36.09,74863.65,0.0,0.34734,0.00013,28.09817]
[1776346353176,36.09,74863.65,0.0,0.34734,0.00013,28.09817]
[1776346353274,36.09,74863.65,0.0,0.34734,0.00013,28.09817]
[1776346353381,36.09,74863.65,0.0,0.34734,0.00013,28.09817]
[1776346353398,36.09,74863.65,0.0,0.34734,0.00013,28.09817]
[1776346353484,36.09,74863.65,0.0,0.34734,0.00013,28.09817]
[1776346353539,36.09,74863.65,0.0,0.34734,0.00013,28.09817]
[1776346353569,36.09,74863.65,0.0,0.34734,0.00013,28.09817]
[1776346353776,36.09,74863.65,0.0,0.34734,0.00013,28.09817]
[1776346353878,36.09,74872.77,0.0,0.34857,0.00013,28.13821]
[1776346354724,36.09,74872.77,0.0,0.34857,0.00013,28.13821]
[1776346356339,36.09,74875.53,0.0,0.34895,0.00013,28.15042]
[1776346356681,36.09,74876.14,0.0,0.34903,0.00013,28.15314]
[1776346359824,36.09,74869.13,0.0,0.34809,0.00013,28.12268]
[1776346359920,36.09,74869.13,0.0,0.34809,0.00013,28.12268]
[1776346359874,36.09,74869.48,0.0,0.34814,0.00013,28.12429]
[1776346360029,36.09,74869.48,0.0,0.34814,0.00013,28.12429]
[1776346360089,36.09,74869.48,0.0,0.34814,0.00013,28.12429]
[1776346360623,36.09,74869.48,0.0,0.34814,0.00013,28.12429]
[1776346360715,36.09,74869.48,0.0,0.34814,0.00013,28.12429]
[1776346360844,36.09,74869.48,0.0,0.34814,0.00013,28.12429]
[1776346360877,36.09,74869.48,0.0,0.34814,0.00013,28.12429]
[1776346360914,36.09,74869.48,0.0,0.34814,0.00013,28.12429]
[1776346360911,36.09,74858.39,0.0,0.34665,0.00013,28.07567]
[1776346360944,36.09,74858.39,0.0,0.34665,0.00013,28.07567]
[1776346360999,36.09,74858.39,0.0,0.34665,0.00013,28.07567]
[1776346361029,36.09,74858.39,0.0,0.34665,0.00013,28.07567]
[1776346362847,36.09,74840.08,0.0,0.3442,0.00013,27.99445]
[1776346363915,36.09,74847.02,0.0,0.34513,0.00013,28.02535]
[1776346365749,36.09,74860.09,0.0,0.34689,0.00013,28.08348]
[1776346366850,36.09,74868.99,0.0,0.34809,0.00013,28.12265]
[1776346368956,36.09,74872.35,0.0,0.34855,0.00013,28.13749]
[1776346369014,36.09,74872.35,0.0,0.34855,0.00013,28.13749]
[1776346369023,36.09,74872.35,0.0,0.34855,0.00013,28.13749]
[1776346369033,36.09,74872.35,0.0,0.34855,0.00013,28.13749]
[1776346369104,36.09,74872.35,0.0,0.34855,0.00013,28.13749]
[1776346369776,36.1,74872.35,0.0,0.34855,0.00013,28.13756]
[1776346371013,36.1,74866.06,0.0,0.34771,0.00013,28.11011]
[1776346371793,36.1,74868.48,0.0,0.34804,0.00013,28.12079]
[1776346372516,36.1,74868.48,0.0,0.34804,0.00013,28.12079]
[1776346372773,36.1,74868.48,0.0,0.34804,0.00013,28.12079]
[1776346372782,36.1,74868.48,0.0,0.34804,0.00013,28.12079]
[1776346372836,36.1,74868.48,0.0,0.34804,0.00013,28.12079]
[1776346372874,36.1,74876.53,0.0,0.34912,0.00013,28.15598]
[1776346372996,36.1,74876.53,0.0,0.34912,0.00013,28.15598]
[1776346374071,36.1,74876.53,0.0,0.34913,0.00013,28.15605]
[1776346374103,36.1,74876.53,0.0,0.34913,0.00013,28.15605]
[1776346374162,36.1,74876.53,0.0,0.34913,0.00013,28.15605]
[1776346374192,36.1,74876.53,0.0,0.34913,0.00013,28.15605]
[1776346374221,36.1,74876.53,0.0,0.34913,0.00013,28.15605]
[1776346374252,36.1,74876.53,0.0,0.34913,0.00013,28.15605]
[1776346374281,36.1,74876.53,0.0,0.34913,0.00013,28.15605]
[1776346374315,36.1,74876.53,0.0,0.34913,0.00013,28.15605]
[1776346374624,36.1,74876.53,0.0,0.34913,0.00013,28.15605]
[1776346375153,36.1,74885.09,0.0,0.35028,0.00013,28.19322]
[1776346375179,36.1,74885.09,0.0,0.35028,0.00013,28.19322]
[1776346375221,36.1,74885.09,0.0,0.35028,0.00013,28.19322]
[1776346375261,36.1,74885.09,0.0,0.35028,0.00013,28.19322]
[1776346375919,36.1,74884.67,0.0,0.35023,0.00013,28.19142]
[1776346376922,36.1,74884.67,0.0,0.35023,0.00013,28.19142]
[1776346376985,36.1,74881.69,0.0,0.34982,0.00013,28.17853]
[1776346376995,36.1,74881.69,0.0,0.34982,0.00013,28.17853]
[1776346377839,36.1,74881.69,0.0,0.34982,0.00013,28.17854]
[1776346380159,36.1,74878.48,0.0,0.34939,0.00013,28.16466]
[1776346380487,36.1,74878.48,0.0,0.34939,0.00013,28.16466]
[1776346380554,36.1,74878.48,0.0,0.34939,0.00013,28.16466]
[1776346380895,36.1,74869.91,0.0,0.34824,0.00013,28.12735]
[1776346381248,36.1,74869.91,0.0,0.34824,0.00013,28.12735]
[1776346381869,36.1,74869.91,0.0,0.34824,0.00013,28.12737]
[1776346382087,36.1,74869.91,0.0,0.34824,0.00013,28.12737]
[1776346382102,36.1,74869.91,0.0,0.34824,0.00013,28.12737]
[1776346382144,36.1,74869.91,0.0,0.34824,0.00013,28.12737]
[1776346382173,36.1,74869.91,0.0,0.34824,0.00013,28.12737]
[1776346382177,36.1,74869.91,0.0,0.34824,0.00013,28.12737]
[1776346382189,36.1,74869.91,0.0,0.34824,0.00013,28.12737]
[1776346382875,36.1,74865.25,0.0,0.34761,0.00013,28.10685]
[1776346386875,36.1,74864.62,0.0,0.34753,0.00013,28.10429]
[1776346386895,36.1,74864.62,0.0,0.34753,0.00013,28.10429]
[1776346386913,36.1,74854.97,0.0,0.34623,0.00013,28.06171]
[1776346387697,36.1,74854.97,0.0,0.34623,0.00013,28.06171]
[1776346387831,36.1,74854.97,0.0,0.34623,0.00013,28.06171]
[1776346387918,36.1,74854.97,0.0,0.34623,0.00013,28.06161]
[1776346388434,36.1,74854.97,0.0,0.34623,0.00013,28.06161]
[1776346388557,36.1,74854.97,0.0,0.34623,0.00013,28.06161]
[1776346388627,36.1,74854.97,0.0,0.34623,0.00013,28.06161]
[1776346388810,36.1,74854.97,0.0,0.34623,0.00013,28.06161]
[1776346388916,36.1,74834.2,0.0,0.34344,0.00013,27.96909]
[1776346389027,36.1,74834.2,0.0,0.34344,0.00013,27.96909]
[1776346389120,36.1,74834.2,0.0,0.34344,0.00013,27.96909]
[1776346389152,36.1,74834.2,0.0,0.34344,0.00013,27.96909]
[1776346389243,36.1,74834.2,0.0,0.34344,0.00013,27.96909]
[1776346389375,36.1,74834.2,0.0,0.34344,0.00013,27.96909]
[1776346389429,36.1,74834.2,0.0,0.34344,0.00013,27.96909]
[1776346389539,36.1,74834.2,0.0,0.34344,0.00013,27.96909]
[1776346389581,36.1,74834.2,0.0,0.34344,0.00013,27.96909]
[1776346389848,36.1,74834.2,0.0,0.34344,0.00013,27.96909]
[1776346389949,36.1,74825.14,0.0,0.34222,0.00013,27.92832]
[1776346390864,36.1,74825.14,0.0,0.34222,0.00013,27.92832]
[1776346390940,36.1,74825.14,0.0,0.34222,0.00013,27.92831]
[1776346391821,36.1,74825.14,0.0,0.34222,0.00013,27.92831]
[1776346391944,36.1,74837.05,0.0,0.34382,0.00013,27.98177]
[1776346393508,36.1,74837.62,0.0,0.34389,0.00013,27.98429]
[1776346393571,36.1,74837.62,0.0,0.34389,0.00013,27.98429]
[1776346393601,36.1,74837.62,0.0,0.34389,0.00013,27.98429]
[1776346393632,36.1,74837.62,0.0,0.34389,0.00013,27.98429]
[1776346393975,36.1,74841.31,0.0,0.34439,0.00013,28.00075]
[1776346395224,36.1,74845.42,0.0,0.34494,0.00013,28.01903]
[1776346395238,36.1,74845.42,0.0,0.34494,0.00013,28.01903]
[1776346395241,36.1,74845.42,0.0,0.34494,0.00013,28.01903]
[1776346395980,36.1,74851.35,0.0,0.34573,0.00013,28.04531]
[1776346397551,36.1,74852.46,0.0,0.34588,0.00013,28.05018]
[1776346397613,36.1,74847.77,0.0,0.34525,0.00013,28.02933]
[1776346398298,36.1,74847.77,0.0,0.34525,0.00013,28.02933]
[1776346398355,36.1,74847.77,0.0,0.34525,0.00013,28.02933]
[1776346398856,36.1,74847.77,0.0,0.34525,0.00013,28.02933]
[1776346399302,36.09,74844.06,0.0,0.34475,0.00013,28.0128]
[1776346399391,36.09,74844.06,0.0,0.34475,0.00013,28.0128]
[1776346399402,36.09,74844.06,0.0,0.34475,0.00013,28.0128]
[1776346399945,36.09,74836.16,0.0,0.34369,0.00013,27.97747]
[1776346400242,36.09,74836.16,0.0,0.34369,0.00013,27.97747]
[1776346400680,36.09,74836.16,0.0,0.34369,0.00013,27.97747]
[1776346400754,36.09,74836.16,0.0,0.34369,0.00013,27.97747]
[1776346400772,36.09,74828.03,0.0,0.3426,0.00013,27.94093]
[1776346402643,36.09,74832.89,0.0,0.34325,0.00013,27.96274]
[1776346402686,36.09,74832.89,0.0,0.34325,0.00013,27.96274]
[1776346403355,36.09,74833.89,0.0,0.34338,0.00013,27.96719]
[1776346403490,36.09,74836.19,0.0,0.34369,0.00013,27.97745]
[1776346406463,36.09,74838.81,0.0,0.34404,0.00013,27.98912]
[1776346406541,36.09,74838.81,0.0,0.34404,0.00013,27.98912]
[1776346406634,36.09,74838.81,0.0,0.34404,0.00013,27.98912]
[1776346406904,36.09,74838.81,0.0,0.34404,0.00013,27.98912]
[1776346406940,36.09,74839.79,0.0,0.34416,0.00013,27.99338]
[1776346407049,36.09,74839.79,0.0,0.34416,0.00013,27.99338]
[1776346407122,36.09,74839.79,0.0,0.34416,0.00013,27.99338]
[1776346407178,36.09,74839.79,0.0,0.34416,0.00013,27.99338]
[1776346407208,36.09,74839.79,0.0,0.34416,0.00013,27.99338]
[1776346407322,36.09,74839.79,0.0,0.34416,0.00013,27.99338]
[1776346407456,36.09,74839.79,0.0,0.34416,0.00013,27.99338]
[1776346407795,36.09,74839.79,0.0,0.34416,0.00013,27.99338]
[1776346407839,36.09,74839.79,0.0,0.34416,0.00013,27.99338]
[1776346407958,36.09,74839.79,0.0,0.34416,0.00013,27.99338]
[1776346407944,36.09,74853.4,0.0,0.34599,0.00013,28.05386]
[1776346408079,36.09,74853.4,0.0,0.34599,0.00013,28.05386]
[1776346408172,36.09,74853.4,0.0,0.34599,0.00013,28.05386]
[1776346408328,36.09,74853.4,0.0,0.34599,0.00013,28.05386]
[1776346408418,36.09,74853.4,0.0,0.34599,0.00013,28.05386]
[1776346408452,36.09,74853.4,0.0,0.34599,0.00013,28.05386]
[1776346408851,36.09,74867.96,0.0,0.34795,0.00013,28.11805]
[1776346409034,36.09,74867.96,0.0,0.34795,0.00013,28.11805]
[1776346409163,36.09,74867.96,0.0,0.34795,0.00013,28.11805]
[1776346409668,36.09,74867.96,0.0,0.34795,0.00013,28.11805]
[1776346409736,36.09,74867.96,0.0,0.34795,0.00013,28.11805]
[1776346409806,36.09,74868.39,0.0,0.34801,0.00013,28.12]
[1776346411055,36.09,74868.39,0.0,0.34801,0.00013,28.12]
[1776346411073,36.09,74868.39,0.0,0.34801,0.00013,28.12]
[1776346411131,36.09,74868.39,0.0,0.34801,0.00013,28.12]
[1776346411675,36.09,74868.39,0.0,0.34801,0.00013,28.12]
[1776346411956,36.09,74868.39,0.0,0.34801,0.00013,28.12]
[1776346411779,36.09,74860.55,0.0,0.34695,0.00013,28.08269]
[1776346412167,36.09,74860.55,0.0,0.34695,0.00013,28.08269]
[1776346412376,36.09,74860.55,0.0,0.34695,0.00013,28.08269]
[1776346412965,36.09,74859.49,0.0,0.3468,0.00013,28.07794]
[1776346414049,36.09,74866.71,0.0,0.34778,0.00013,28.10974]
[1776346414082,36.09,74866.71,0.0,0.34778,0.00013,28.10974]
[1776346414206,36.09,74866.71,0.0,0.34778,0.00013,28.10974]
[1776346414291,36.09,74866.71,0.0,0.34778,0.00013,28.10974]
[1776346414338,36.09,74866.71,0.0,0.34778,0.00013,28.10974]
[1776346414369,36.09,74866.71,0.0,0.34778,0.00013,28.10974]
[1776346414489,36.09,74866.71,0.0,0.34778,0.00013,28.10974]
[1776346414547,36.09,74866.71,0.0,0.34778,0.00013,28.10974]
[1776346414716,36.09,74867.56,0.0,0.34789,0.00013,28.11353]
[1776346415053,36.09,74867.56,0.0,0.34789,0.00013,28.11353]
[1776346415062,36.09,74867.56,0.0,0.34789,0.00013,28.11353]
[1776346415349,36.09,74859.23,0.0,0.34677,0.00013,28.07694]
[1776346417848,36.09,74857.9,0.0,0.34659,0.00013,28.07093]
[1776346418074,36.09,74858.42,0.0,0.34666,0.00013,28.07317]
[1776346418170,36.09,74858.42,0.0,0.34666,0.00013,28.07317]
[1776346418244,36.09,74858.42,0.0,0.34666,0.00013,28.07317]
[1776346418292,36.09,74858.42,0.0,0.34666,0.00013,28.07317]
[1776346418907,36.09,74858.42,0.0,0.34666,0.00013,28.07317]
[1776346418909,36.09,74846.89,0.0,0.34511,0.00013,28.02208]
[1776346419866,36.09,74846.89,0.0,0.34511,0.00013,28.02208]
[1776346419893,36.09,74846.89,0.0,0.34511,0.00013,28.02208]
[1776346419934,36.09,74836.88,0.0,0.34376,0.00013,27.97744]
[1776346420224,36.09,74836.88,0.0,0.34376,0.00013,27.97744]
[1776346420917,36.09,74836.88,0.0,0.34376,0.00013,27.97744]
[1776346421022,36.09,74836.72,0.0,0.34374,0.00013,27.97674]
[1776346421437,36.09,74836.72,0.0,0.34374,0.00013,27.97674]
[1776346421578,36.09,74836.72,0.0,0.34374,0.00013,27.97674]
[1776346421634,36.09,74836.72,0.0,0.34374,0.00013,27.97674]
[1776346421849,36.09,74836.72,0.0,0.34374,0.00013,27.97674]
[1776346421951,36.09,74841.43,0.0,0.34437,0.00013,27.99781]
[1776346422503,36.09,74841.43,0.0,0.34437,0.00013,27.99781]
[1776346422582,36.09,74841.43,0.0,0.34437,0.00013,27.99781]
[1776346422611,36.09,74841.43,0.0,0.34437,0.00013,27.99781]
[1776346422640,36.09,74841.43,0.0,0.34437,0.00013,27.99781]
[1776346422876,36.09,74845.58,0.0,0.34493,0.00013,28.0163]
[1776346423927,36.09,74845.58,0.0,0.34493,0.00013,28.0163]
[1776346423959,36.09,74841.65,0.0,0.3444,0.00013,27.99879]
[1776346424856,36.09,74841.65,0.0,0.3444,0.00013,27.99879]
[1776346425170,36.09,74840.89,0.0,0.3443,0.00013,27.9954]
[1776346425199,36.09,74840.89,0.0,0.3443,0.00013,27.9954]
[1776346425207,36.09,74840.89,0.0,0.3443,0.00013,27.9954]
[1776346425230,36.09,74840.89,0.0,0.3443,0.00013,27.9954]
[1776346425946,36.09,74840.89,0.0,0.3443,0.00013,27.9954]
[1776346425947,36.09,74840.82,0.0,0.34429,0.00013,27.9951]
[1776346431642,36.09,74841.22,0.0,0.34435,0.00013,27.99695]
[1776346432235,36.09,74839.77,0.0,0.34415,0.00013,27.99048]
[1776346432656,36.09,74835.32,0.0,0.34356,0.00013,27.9706]
[1776346434132,36.09,74828.59,0.0,0.34266,0.00013,27.94042]
[1776346434467,36.09,74828.59,0.0,0.34266,0.00013,27.94042]
[1776346434948,36.09,74825.05,0.0,0.34218,0.00013,27.92447]
[1776346435245,36.09,74825.05,0.0,0.34218,0.00013,27.92447]
[1776346435370,36.09,74825.05,0.0,0.34218,0.00013,27.92447]
[1776346435525,36.09,74825.05,0.0,0.34218,0.00013,27.92447]
[1776346435558,36.09,74825.05,0.0,0.34218,0.00013,27.92447]
[1776346435588,36.09,74825.05,0.0,0.34218,0.00013,27.92447]
[1776346435646,36.09,74825.05,0.0,0.34218,0.00013,27.92447]
[1776346435676,36.09,74825.05,0.0,0.34218,0.00013,27.92447]
[1776346435833,36.09,74825.05,0.0,0.34218,0.00013,27.92447]
[1776346436027,36.09,74825.05,0.0,0.34218,0.00013,27.92447]
[1776346435935,36.09,74833.11,0.0,0.34326,0.00013,27.96074]
[1776346437999,36.09,74853.66,0.0,0.34602,0.00013,28.05227]
[1776346438287,36.09,74853.66,0.0,0.34602,0.00013,28.05227]
[1776346438501,36.09,74853.66,0.0,0.34602,0.00013,28.05227]
[1776346438532,36.09,74853.66,0.0,0.34602,0.00013,28.05227]
[1776346438617,36.09,74853.66,0.0,0.34602,0.00013,28.05227]
[1776346438648,36.09,74853.66,0.0,0.34602,0.00013,28.05227]
[1776346438679,36.09,74853.66,0.0,0.34602,0.00013,28.05227]
[1776346438709,36.09,74853.66,0.0,0.34602,0.00013,28.05227]
[1776346438740,36.09,74853.66,0.0,0.34602,0.00013,28.05227]
[1776346442093,36.09,74853.89,0.0,0.34605,0.00013,28.05318]
[1776346442137,36.09,74853.89,0.0,0.34605,0.00013,28.05318]
[1776346442149,36.09,74853.89,0.0,0.34605,0.00013,28.05318]
[1776346442166,36.09,74853.89,0.0,0.34605,0.00013,28.05318]
[1776346442196,36.09,74853.89,0.0,0.34605,0.00013,28.05318]
[1776346442226,36.09,74853.89,0.0,0.34605,0.00013,28.05318]
[1776346442257,36.09,74853.89,0.0,0.34605,0.00013,28.05318]
[1776346442261,36.09,74853.89,0.0,0.34605,0.00013,28.05318]
[1776346442322,36.09,74853.89,0.0,0.34605,0.00013,28.05318]
[1776346442630,36.09,74854.86,0.0,0.34618,0.00013,28.05741]
[1776346446058,36.09,74851.0,0.0,0.34566,0.00013,28.04027]
[1776346446130,36.09,74851.0,0.0,0.34566,0.00013,28.04027]
[1776346446227,36.09,74851.0,0.0,0.34566,0.00013,28.04027]
[1776346446247,36.09,74851.0,0.0,0.34566,0.00013,28.04027]
[1776346446299,36.09,74851.0,0.0,0.34566,0.00013,28.04027]
[1776346446371,36.09,74851.0,0.0,0.34566,0.00013,28.04027]
[1776346446462,36.09,74851.0,0.0,0.34566,0.00013,28.04027]
[1776346446584,36.09,74851.0,0.0,0.34566,0.00013,28.04027]
[1776346446647,36.09,74851.0,0.0,0.34566,0.00013,28.04027]
[1776346446739,36.09,74851.0,0.0,0.34566,0.00013,28.04027]
[1776346446910,36.09,74859.15,0.0,0.34675,0.00013,28.07626]
[1776346447312,36.09,74859.15,0.0,0.34675,0.00013,28.07626]
[1776346447759,36.09,74867.97,0.0,0.34794,0.00013,28.11513]
[1776346448398,36.09,74867.97,0.0,0.34794,0.00013,28.11513]
[1776346448592,36.09,74867.97,0.0,0.34794,0.00013,28.11513]
[1776346448657,36.09,74867.97,0.0,0.34794,0.00013,28.11513]
[1776346448678,36.09,74867.97,0.0,0.34794,0.00013,28.11513]
[1776346448840,36.09,74871.98,0.0,0.34848,0.00013,28.13277]
[1776346449316,36.09,74871.98,0.0,0.34848,0.00013,28.13277]
[1776346449385,36.09,74871.98,0.0,0.34848,0.00013,28.13277]
[1776346449415,36.09,74871.98,0.0,0.34848,0.00013,28.13277]
[1776346449686,36.09,74871.98,0.0,0.34848,0.00013,28.13277]
[1776346449704,36.09,74871.98,0.0,0.34848,0.00013,28.13277]
[1776346449779,36.09,74871.98,0.0,0.34848,0.00013,28.13277]
[1776346450052,36.09,74869.3,0.0,0.34813,0.00013,28.12114]
[1776346450081,36.09,74869.3,0.0,0.34813,0.00013,28.12114]
[1776346450179,36.09,74869.3,0.0,0.34813,0.00013,28.12114]
[1776346450236,36.09,74869.3,0.0,0.34813,0.00013,28.12114]
[1776346450295,36.09,74869.3,0.0,0.34813,0.00013,28.12114]
[1776346450330,36.09,74869.3,0.0,0.34813,0.00013,28.12114]
[1776346450360,36.09,74869.3,0.0,0.34813,0.00013,28.12114]
[1776346450835,36.09,74869.3,0.0,0.34813,0.00013,28.12114]
[1776346450896,36.09,74869.3,0.0,0.34813,0.00013,28.12114]
[1776346450936,36.09,74861.04,0.0,0.34701,0.00013,28.08483]
[1776346451881,36.09,74850.9,0.0,0.34565,0.00013,28.04]
[1776346452525,36.09,74850.9,0.0,0.34565,0.00013,28.04]
[1776346452608,36.09,74850.9,0.0,0.34565,0.00013,28.04]
[1776346452646,36.09,74850.9,0.0,0.34565,0.00013,28.04]
[1776346452658,36.09,74856.76,0.0,0.34643,0.00013,28.06589]
[1776346453882,36.09,74856.76,0.0,0.34643,0.00013,28.06589]
[1776346454032,36.09,74856.76,0.0,0.34643,0.00013,28.06589]
[1776346454045,36.09,74857.83,0.0,0.34658,0.00013,28.07057]
[1776346454090,36.09,74857.83,0.0,0.34658,0.00013,28.07057]
[1776346455206,36.09,74862.15,0.0,0.34716,0.00013,28.08963]
[1776346455264,36.09,74862.15,0.0,0.34716,0.00013,28.08963]
[1776346455317,36.09,74862.15,0.0,0.34716,0.00013,28.08963]
[1776346455334,36.09,74862.15,0.0,0.34716,0.00013,28.08963]
[1776346455410,36.09,74862.15,0.0,0.34716,0.00013,28.08963]
[1776346455450,36.09,74862.15,0.0,0.34716,0.00013,28.08963]
[1776346455744,36.09,74862.15,0.0,0.34716,0.00013,28.08963]
[1776346455800,36.09,74869.29,0.0,0.34812,0.00013,28.12096]
[1776346456376,36.09,74869.29,0.0,0.34812,0.00013,28.12096]
[1776346456382,36.09,74869.29,0.0,0.34812,0.00013,28.12096]
[1776346456391,36.09,74869.29,0.0,0.34812,0.00013,28.12096]
[1776346457041,36.09,74872.2,0.0,0.34852,0.00013,28.13376]
[1776346458532,36.1,74872.2,0.0,0.34852,0.00013,28.13383]
[1776346458908,36.1,74872.2,0.0,0.34852,0.00013,28.13383]
[1776346458963,36.1,74872.2,0.0,0.34852,0.00013,28.13383]
[1776346459010,36.1,74868.27,0.0,0.34799,0.00013,28.11673]
[1776346459760,36.1,74868.27,0.0,0.34799,0.00013,28.11673]
[1776346459829,36.1,74868.27,0.0,0.34799,0.00013,28.11673]
[1776346459857,36.1,74868.27,0.0,0.34799,0.00013,28.11673]
[1776346459917,36.1,74868.27,0.0,0.34799,0.00013,28.11673]
[1776346460006,36.1,74870.77,0.0,0.34833,0.00013,28.12775]
[1776346460551,36.1,74870.77,0.0,0.34833,0.00013,28.12775]
[1776346460829,36.1,74870.77,0.0,0.34833,0.00013,28.12775]
[1776346460873,36.1,74870.77,0.0,0.34833,0.00013,28.12775]
[1776346461301,36.1,74873.61,0.0,0.34872,0.00013,28.14023]
[1776346461367,36.1,74873.61,0.0,0.34872,0.00013,28.14023]
[1776346461554,36.1,74873.61,0.0,0.34872,0.00013,28.14023]
[1776346461560,36.1,74886.01,0.0,0.35039,0.00013,28.19405]
[1776346462590,36.1,74886.01,0.0,0.35039,0.00013,28.19405]
[1776346462676,36.1,74886.01,0.0,0.35039,0.00013,28.19405]
[1776346462873,36.1,74886.01,0.0,0.35039,0.00013,28.19405]
[1776346462912,36.1,74891.34,0.0,0.35111,0.00014,28.21712]
[1776346464698,36.1,74890.26,0.0,0.35096,0.00013,28.21247]
[1776346464795,36.1,74890.26,0.0,0.35096,0.00013,28.21247]
[1776346464866,36.1,74890.26,0.0,0.35096,0.00013,28.21247]
[1776346464929,36.1,74888.79,0.0,0.35077,0.00013,28.20614]
[1776346465092,36.1,74888.79,0.0,0.35077,0.00013,28.20614]
[1776346465350,36.1,74888.79,0.0,0.35077,0.00013,28.20614]
[1776346465519,36.1,74888.79,0.0,0.35077,0.00013,28.20614]
[1776346465636,36.1,74888.79,0.0,0.35077,0.00013,28.20614]
[1776346465667,36.1,74888.79,0.0,0.35077,0.00013,28.20614]
[1776346466808,36.1,74896.0,0.0,0.35174,0.00014,28.23716]
[1776346466846,36.1,74896.0,0.0,0.35174,0.00014,28.23716]
[1776346466915,36.1,74896.0,0.0,0.35174,0.00014,28.23716]
[1776346467031,36.1,74896.0,0.0,0.35174,0.00014,28.23716]
[1776346466974,36.1,74901.37,0.0,0.35246,0.00014,28.26013]
[1776346467216,36.1,74901.37,0.0,0.35246,0.00014,28.26013]
[1776346467280,36.1,74901.37,0.0,0.35246,0.00014,28.26013]
[1776346467343,36.1,74901.37,0.0,0.35246,0.00014,28.26013]
[1776346467874,36.1,74901.37,0.0,0.35246,0.00014,28.26013]
[1776346467988,36.1,74901.37,0.0,0.35246,0.00014,28.26013]
[1776346468001,36.1,74901.37,0.0,0.35246,0.00014,28.26013]
[1776346468008,36.1,74901.37,0.0,0.35246,0.00014,28.26013]
[1776346468016,36.1,74901.37,0.0,0.35246,0.00014,28.26013]
[1776346468045,36.1,74901.37,0.0,0.35246,0.00014,28.26013]
[1776346468071,36.1,74890.25,0.0,0.35096,0.00013,28.21239]
[1776346468773,36.1,74890.25,0.0,0.35096,0.00013,28.21239]
[1776346469564,36.1,74883.88,0.0,0.3501,0.00013,28.18488]
[1776346474706,36.1,74882.03,0.0,0.34984,0.00013,28.17391]
[1776346478659,36.1,74876.45,0.0,0.34909,0.00013,28.14979]
[1776346478735,36.1,74876.45,0.0,0.34909,0.00013,28.14979]
[1776346478775,36.1,74876.45,0.0,0.34909,0.00013,28.14979]
[1776346478787,36.1,74876.45,0.0,0.34909,0.00013,28.14979]
[1776346478950,36.1,74876.45,0.0,0.34909,0.00013,28.14979]
[1776346478966,36.1,74876.45,0.0,0.34909,0.00013,28.14979]
[1776346479069,36.1,74867.18,0.0,0.34784,0.00013,28.10935]
[1776346479327,36.1,74867.18,0.0,0.34784,0.00013,28.10935]
[1776346479367,36.1,74867.18,0.0,0.34784,0.00013,28.10935]
[1776346479398,36.1,74867.18,0.0,0.34784,0.00013,28.10935]
[1776346479752,36.1,74867.18,0.0,0.34784,0.00013,28.10935]
[1776346479776,36.1,74867.18,0.0,0.34784,0.00013,28.10935]
[1776346480015,36.1,74849.94,0.0,0.34553,0.00013,28.03344]
[1776346480102,36.1,74849.94,0.0,0.34553,0.00013,28.03344]
[1776346480128,36.1,74849.94,0.0,0.34553,0.00013,28.03344]
[1776346480196,36.1,74849.94,0.0,0.34553,0.00013,28.03344]
[1776346480224,36.1,74849.94,0.0,0.34553,0.00013,28.03344]
[1776346480291,36.1,74849.94,0.0,0.34553,0.00013,28.03344]
[1776346480355,36.1,74849.94,0.0,0.34553,0.00013,28.03344]
[1776346480744,36.1,74849.94,0.0,0.34553,0.00013,28.03344]
[1776346480953,36.1,74849.94,0.0,0.34553,0.00013,28.03344]
[1776346481071,36.1,74849.94,0.0,0.34553,0.00013,28.03344]
[1776346481052,36.1,74841.92,0.0,0.34445,0.00013,27.99773]
[1776346481101,36.1,74841.92,0.0,0.34445,0.00013,27.99773]
[1776346481130,36.1,74841.92,0.0,0.34445,0.00013,27.99773]
[1776346481145,36.1,74841.92,0.0,0.34445,0.00013,27.99773]
[1776346481662,36.1,74841.92,0.0,0.34445,0.00013,27.9977]
[1776346482959,36.1,74841.92,0.0,0.34445,0.00013,27.9977]
[1776346483037,36.1,74841.92,0.0,0.34445,0.00013,27.9977]
[1776346483012,36.1,74845.28,0.0,0.3449,0.00013,28.01263]
[1776346483950,36.1,74845.28,0.0,0.3449,0.00013,28.01263]
[1776346484078,36.1,74845.28,0.0,0.3449,0.00013,28.01263]
[1776346484051,36.1,74855.62,0.0,0.34629,0.00013,28.05841]
[1776346484108,36.1,74855.62,0.0,0.34629,0.00013,28.05841]
[1776346484195,36.1,74855.62,0.0,0.34629,0.00013,28.05841]
[1776346484944,36.1,74855.62,0.0,0.34629,0.00013,28.05841]
[1776346484972,36.1,74855.62,0.0,0.34629,0.00013,28.05841]
[1776346485032,36.1,74855.62,0.0,0.34629,0.00013,28.05841]
[1776346485043,36.1,74866.27,0.0,0.34772,0.00013,28.10537]
[1776346487083,36.1,74858.97,0.0,0.34674,0.00013,28.07337]
[1776346487084,36.1,74850.89,0.0,0.34565,0.00013,28.03759]
[1776346487142,36.1,74850.89,0.0,0.34565,0.00013,28.03759]
[1776346487202,36.1,74850.89,0.0,0.34565,0.00013,28.03759]
[1776346487231,36.1,74850.89,0.0,0.34565,0.00013,28.03759]
[1776346487263,36.1,74850.89,0.0,0.34565,0.00013,28.03759]
[1776346487292,36.1,74850.89,0.0,0.34565,0.00013,28.03759]
[1776346487322,36.1,74850.89,0.0,0.34565,0.00013,28.03759]
[1776346487607,36.1,74850.89,0.0,0.34565,0.00013,28.03759]
[1776346487637,36.1,74850.89,0.0,0.34565,0.00013,28.03759]
[1776346487668,36.1,74850.89,0.0,0.34565,0.00013,28.03759]
[1776346487698,36.1,74850.89,0.0,0.34565,0.00013,28.03759]
[1776346487726,36.1,74850.89,0.0,0.34565,0.00013,28.03759]
[1776346488019,36.1,74848.5,0.0,0.34533,0.00013,28.02694]
[1776346489078,36.1,74848.5,0.0,0.34533,0.00013,28.02694]
[1776346489173,36.1,74848.5,0.0,0.34533,0.00013,28.02689]
[1776346494933,36.1,74848.06,0.0,0.34526,0.00013,28.02472]
[1776346497014,36.1,74846.46,0.0,0.34505,0.00013,28.01755]
[1776346497138,36.1,74848.68,0.0,0.34534,0.00013,28.02737]
[1776346497762,36.1,74848.68,0.0,0.34534,0.00013,28.02737]
[1776346497839,36.1,74848.68,0.0,0.34534,0.00013,28.02737]
[1776346497863,36.1,74837.31,0.0,0.34382,0.00013,27.97668]
[1776346499260,36.1,74837.31,0.0,0.34382,0.00013,27.97668]
[1776346499280,36.1,74837.31,0.0,0.34382,0.00013,27.97668]
[1776346499839,36.1,74832.13,0.0,0.34312,0.00013,27.95348]
[1776346501199,36.1,74836.99,0.0,0.34377,0.00013,27.97527]
[1776346501445,36.1,74836.99,0.0,0.34377,0.00013,27.97527]
[1776346501535,36.1,74836.99,0.0,0.34377,0.00013,27.97527]
[1776346504321,36.1,74847.33,0.0,0.34516,0.00013,28.02135]
[1776346505265,36.1,74841.11,0.0,0.34432,0.00013,27.99363]
[1776346505832,36.1,74841.11,0.0,0.34432,0.00013,27.9936]
[1776346507131,36.09,74825.75,0.0,0.34226,0.00013,27.9247]
[1776346507412,36.09,74825.75,0.0,0.34226,0.00013,27.9247]
[1776346509944,36.1,74819.47,0.0,0.34143,0.00013,27.89638]
[1776346509967,36.1,74819.47,0.0,0.34143,0.00013,27.89638]
[1776346509998,36.1,74819.47,0.0,0.34143,0.00013,27.89638]
[1776346510088,36.1,74819.47,0.0,0.34143,0.00013,27.89638]
[1776346510099,36.1,74814.15,0.0,0.34072,0.00013,27.87229]
[1776346510186,36.1,74814.15,0.0,0.34072,0.00013,27.87229]
[1776346510245,36.1,74814.15,0.0,0.34072,0.00013,27.87229]
[1776346510307,36.1,74814.15,0.0,0.34072,0.00013,27.87229]
[1776346510370,36.1,74814.15,0.0,0.34072,0.00013,27.87229]
[1776346510457,36.1,74814.15,0.0,0.34072,0.00013,27.87229]
[1776346510488,36.1,74814.15,0.0,0.34072,0.00013,27.87229]
[1776346510914,36.09,74803.38,0.0,0.33927,0.00013,27.82305]
[1776346512240,36.09,74802.0,0.0,0.33908,0.00013,27.81661]
[1776346512883,36.09,74802.0,0.0,0.33908,0.00013,27.81652]
[1776346515141,36.09,74812.17,0.0,0.34043,0.00013,27.86277]
[1776346517097,36.09,74812.17,0.0,0.34043,0.00013,27.86266]
[1776346517126,36.09,74811.47,0.0,0.34033,0.00013,27.85935]
[1776346517218,36.09,74811.47,0.0,0.34033,0.00013,27.85935]
[1776346517282,36.09,74811.47,0.0,0.34033,0.00013,27.85935]
[1776346517508,36.09,74811.47,0.0,0.34033,0.00013,27.85935]
[1776346518077,36.09,74811.47,0.0,0.34033,0.00013,27.85935]
[1776346518095,36.09,74811.47,0.0,0.34033,0.00013,27.85935]
[1776346517926,36.09,74811.47,0.0,0.34033,0.00013,27.85923]
[1776346519597,36.09,74803.84,0.0,0.33931,0.00013,27.82428]
[1776346519621,36.09,74803.84,0.0,0.33931,0.00013,27.82428]
[1776346519933,36.09,74803.84,0.0,0.3393,0.00013,27.82417]
[1776346520926,36.09,74803.84,0.0,0.3393,0.00013,27.82417]
[1776346521046,36.09,74803.84,0.0,0.3393,0.00013,27.82417]
[1776346521218,36.09,74804.07,0.0,0.33933,0.00013,27.82512]
[1776346521401,36.09,74804.07,0.0,0.33933,0.00013,27.82512]
[1776346521603,36.09,74804.07,0.0,0.33933,0.00013,27.82512]
[1776346522024,36.09,74804.07,0.0,0.33933,0.00013,27.82512]
[1776346522126,36.09,74804.83,0.0,0.33943,0.00013,27.8285]
[1776346522941,36.09,74804.83,0.0,0.33943,0.00013,27.8285]
[1776346523583,36.09,74803.86,0.0,0.3393,0.00013,27.82396]
[1776346523611,36.09,74803.86,0.0,0.3393,0.00013,27.82396]
[1776346523671,36.09,74803.86,0.0,0.3393,0.00013,27.82396]
[1776346523751,36.09,74803.86,0.0,0.3393,0.00013,27.82396]
[1776346523782,36.09,74803.86,0.0,0.3393,0.00013,27.82396]
[1776346523989,36.09,74803.86,0.0,0.3393,0.00013,27.82396]
[1776346525110,36.09,74803.86,0.0,0.3393,0.00013,27.82396]
[1776346525113,36.08,74783.37,0.0,0.33656,0.00013,27.72935]
[1776346526771,36.08,74783.37,0.0,0.33656,0.00013,27.72935]
[1776346526890,36.08,74783.37,0.0,0.33656,0.00013,27.72935]
[1776346526920,36.08,74783.37,0.0,0.33656,0.00013,27.72935]
[1776346527021,36.08,74782.57,0.0,0.33645,0.00013,27.72553]
[1776346527784,36.08,74782.57,0.0,0.33645,0.00013,27.72553]
[1776346527854,36.08,74782.57,0.0,0.33645,0.00013,27.72553]
[1776346528164,36.08,74780.72,0.0,0.3362,0.00013,27.71692]
[1776346528775,36.08,74780.72,0.0,0.3362,0.00013,27.71692]
[1776346529146,36.08,74785.6,0.0,0.33685,0.00013,27.73954]
[1776346533905,36.08,74785.91,0.0,0.33687,0.00013,27.73782]
[1776346533962,36.08,74785.91,0.0,0.33687,0.00013,27.73782]
[1776346534072,36.08,74785.91,0.0,0.33687,0.00013,27.73782]
[1776346534158,36.08,74785.91,0.0,0.33687,0.00013,27.73782]
[1776346534144,36.08,74796.77,0.0,0.33832,0.00013,27.78792]
[1776346534716,36.08,74796.77,0.0,0.33832,0.00013,27.78792]
[1776346534729,36.08,74796.77,0.0,0.33832,0.00013,27.78792]
[1776346535169,36.08,74797.85,0.0,0.33846,0.00013,27.79287]
[1776346535212,36.08,74797.85,0.0,0.33846,0.00013,27.79287]
[1776346535283,36.08,74797.85,0.0,0.33846,0.00013,27.79287]
[1776346535296,36.08,74797.85,0.0,0.33846,0.00013,27.79287]
[1776346535916,36.08,74797.85,0.0,0.33846,0.00013,27.79287]
[1776346537912,36.08,74795.83,0.0,0.33819,0.00013,27.78347]
[1776346537971,36.08,74795.83,0.0,0.33819,0.00013,27.78347]
[1776346538058,36.08,74795.83,0.0,0.33819,0.00013,27.78347]
[1776346538128,36.08,74795.83,0.0,0.33819,0.00013,27.78347]
[1776346538178,36.08,74786.5,0.0,0.33695,0.00013,27.74035]
[1776346541084,36.08,74780.52,0.0,0.33615,0.00013,27.71258]
[1776346542087,36.08,74780.52,0.0,0.33615,0.00013,27.71258]
[1776346542125,36.08,74781.02,0.0,0.33621,0.00013,27.71491]
[1776346547126,36.08,74780.73,0.0,0.33618,0.00013,27.71362]
[1776346552161,36.08,74778.99,0.0,0.33595,0.00013,27.70556]
[1776346557205,36.08,74769.07,0.0,0.33463,0.00013,27.65942]
[1776346557246,36.08,74769.07,0.0,0.33463,0.00013,27.65942]
[1776346558204,36.08,74769.07,0.0,0.33463,0.00013,27.65947]
[1776346562248,36.08,74766.36,0.0,0.33428,0.00013,27.647]
[1776346562418,36.08,74766.36,0.0,0.33428,0.00013,27.647]
[1776346562452,36.08,74766.36,0.0,0.33428,0.00013,27.647]
[1776346562575,36.08,74766.36,0.0,0.33428,0.00013,27.647]
[1776346562680,36.08,74766.36,0.0,0.33428,0.00013,27.647]
[1776346562698,36.08,74766.36,0.0,0.33428,0.00013,27.647]
[1776346563038,36.08,74766.36,0.0,0.33428,0.00013,27.647]
[1776346563134,36.08,74763.71,0.0,0.33393,0.00013,27.63457]
[1776346564067,36.09,74753.77,0.0,0.33261,0.00013,27.58788]
[1776346564422,36.09,74753.77,0.0,0.33261,0.00013,27.58788]
[1776346565147,36.09,74749.39,0.0,0.33204,0.00013,27.56726]
[1776346566816,36.09,74752.23,0.0,0.33242,0.00013,27.58083]
[1776346566924,36.09,74752.23,0.0,0.33242,0.00013,27.58083]
[1776346566980,36.09,74752.23,0.0,0.33242,0.00013,27.58083]
[1776346567037,36.09,74752.23,0.0,0.33242,0.00013,27.58083]
[1776346567166,36.09,74752.23,0.0,0.33242,0.00013,27.58083]
[1776346567228,36.09,74752.23,0.0,0.33242,0.00013,27.58083]
[1776346567061,36.09,74758.49,0.0,0.33325,0.00013,27.61049]
[1776346567288,36.09,74758.49,0.0,0.33325,0.00013,27.61049]
[1776346567318,36.09,74758.49,0.0,0.33325,0.00013,27.61049]
[1776346567350,36.09,74758.49,0.0,0.33325,0.00013,27.61049]
[1776346567382,36.09,74758.49,0.0,0.33325,0.00013,27.61049]
[1776346568160,36.09,74769.05,0.0,0.33466,0.00013,27.66015]
[1776346568295,36.09,74769.05,0.0,0.33466,0.00013,27.66015]
[1776346568311,36.09,74769.05,0.0,0.33466,0.00013,27.66015]
[1776346568352,36.09,74769.05,0.0,0.33466,0.00013,27.66015]
[1776346569121,36.09,74769.05,0.0,0.33466,0.00013,27.66015]
[1776346569148,36.09,74769.34,0.0,0.3347,0.00013,27.66156]
[1776346569421,36.09,74769.34,0.0,0.3347,0.00013,27.66156]
[1776346569468,36.09,74769.34,0.0,0.3347,0.00013,27.66156]
[1776346569496,36.09,74769.34,0.0,0.3347,0.00013,27.66156]
[1776346569705,36.09,74769.34,0.0,0.3347,0.00013,27.66156]
[1776346569762,36.09,74769.34,0.0,0.3347,0.00013,27.66156]
[1776346570181,36.09,74757.97,0.0,0.33319,0.00013,27.60821]
[1776346570587,36.09,74757.97,0.0,0.33319,0.00013,27.60821]
[1776346572401,36.09,74750.33,0.0,0.33218,0.00013,27.57233]
[1776346573233,36.09,74750.33,0.0,0.33218,0.00013,27.57233]
[1776346573336,36.09,74750.47,0.0,0.3322,0.00013,27.57311]
[1776346573366,36.09,74750.47,0.0,0.3322,0.00013,27.57311]
[1776346573377,36.09,74750.47,0.0,0.3322,0.00013,27.57311]
[1776346573403,36.09,74750.47,0.0,0.3322,0.00013,27.57311]
[1776346573559,36.09,74750.47,0.0,0.3322,0.00013,27.57311]
[1776346573688,36.09,74750.47,0.0,0.3322,0.00013,27.57311]
[1776346573742,36.09,74750.47,0.0,0.3322,0.00013,27.57311]
[1776346574254,36.09,74756.21,0.0,0.33297,0.00013,27.60035]
[1776346574268,36.09,74756.21,0.0,0.33297,0.00013,27.60035]
[1776346574432,36.09,74756.21,0.0,0.33297,0.00013,27.60035]
[1776346574455,36.09,74756.21,0.0,0.33297,0.00013,27.60035]
[1776346574510,36.09,74756.21,0.0,0.33297,0.00013,27.60035]
[1776346574546,36.09,74756.21,0.0,0.33297,0.00013,27.60035]
[1776346574611,36.09,74770.09,0.0,0.33481,0.00013,27.66562]
[1776346575729,36.09,74770.09,0.0,0.33481,0.00013,27.66562]
[1776346575778,36.09,74770.09,0.0,0.33481,0.00013,27.66562]
[1776346575808,36.09,74770.09,0.0,0.33481,0.00013,27.66562]
[1776346575840,36.09,74770.09,0.0,0.33481,0.00013,27.66562]
[1776346575910,36.09,74774.94,0.0,0.33546,0.00013,27.6883]
[1776346577899,36.09,74775.91,0.0,0.33559,0.00013,27.69284]
[1776346577960,36.09,74775.91,0.0,0.33559,0.00013,27.69284]
[1776346577972,36.09,74775.91,0.0,0.33559,0.00013,27.69284]
[1776346577991,36.09,74775.91,0.0,0.33559,0.00013,27.69284]
[1776346578020,36.09,74775.91,0.0,0.33559,0.00013,27.69284]
[1776346578132,36.09,74775.91,0.0,0.33559,0.00013,27.69284]
[1776346578206,36.09,74775.91,0.0,0.33559,0.00013,27.69284]
[1776346578177,36.09,74773.27,0.0,0.33524,0.00013,27.68056]
[1776346578819,36.09,74773.27,0.0,0.33524,0.00013,27.68056]
[1776346578876,36.09,74764.06,0.0,0.33402,0.00013,27.63749]
[1776346582783,36.09,74769.25,0.0,0.33471,0.00013,27.66196]
[1776346582787,36.09,74769.25,0.0,0.33471,0.00013,27.66196]
[1776346583114,36.09,74767.37,0.0,0.33446,0.00013,27.65321]
[1776346585226,36.09,74768.9,0.0,0.33467,0.00013,27.66043]
[1776346585896,36.09,74776.04,0.0,0.33562,0.00013,27.69381]
[1776346586182,36.09,74786.1,0.0,0.33696,0.00013,27.74054]
[1776346586971,36.09,74786.1,0.0,0.33696,0.00013,27.74054]
[1776346587029,36.09,74786.1,0.0,0.33696,0.00013,27.74054]
[1776346588234,36.09,74789.11,0.0,0.33736,0.00013,27.75441]
[1776346588484,36.09,74789.11,0.0,0.33736,0.00013,27.75441]
[1776346588802,36.09,74789.11,0.0,0.33736,0.00013,27.75441]
[1776346588847,36.09,74789.11,0.0,0.33736,0.00013,27.75441]
[1776346588902,36.09,74789.11,0.0,0.33736,0.00013,27.75441]
[1776346588939,36.09,74789.11,0.0,0.33736,0.00013,27.75441]
[1776346589023,36.09,74789.11,0.0,0.33736,0.00013,27.75441]
[1776346589037,36.09,74789.11,0.0,0.33736,0.00013,27.75441]
[1776346589055,36.09,74789.11,0.0,0.33736,0.00013,27.75441]
[1776346589146,36.09,74789.11,0.0,0.33736,0.00013,27.75441]
[1776346589176,36.09,74789.11,0.0,0.33736,0.00013,27.75441]
[1776346589207,36.09,74789.11,0.0,0.33736,0.00013,27.75441]
[1776346589236,36.09,74789.11,0.0,0.33736,0.00013,27.75441]
[1776346589247,36.09,74789.03,0.0,0.33734,0.00013,27.75402]
[1776346590032,36.09,74789.03,0.0,0.33734,0.00013,27.75402]
[1776346590113,36.09,74789.03,0.0,0.33734,0.00013,27.75402]
[1776346590133,36.09,74787.08,0.0,0.33708,0.00013,27.74498]
[1776346591182,36.09,74787.08,0.0,0.33708,0.00013,27.74498]
[1776346591380,36.09,74786.34,0.0,0.33697,0.00013,27.73848]
[1776346591443,36.09,74786.34,0.0,0.33697,0.00013,27.73848]
[1776346591909,36.09,74786.34,0.0,0.33697,0.00013,27.73848]
[1776346591984,36.09,74786.34,0.0,0.33697,0.00013,27.73848]
[1776346591985,36.09,74791.37,0.0,0.33764,0.00013,27.7617]
[1776346592964,36.09,74791.37,0.0,0.33764,0.00013,27.7617]
[1776346593066,36.09,74792.71,0.0,0.33782,0.00013,27.76784]
[1776346593674,36.09,74792.71,0.0,0.33782,0.00013,27.76784]
[1776346593682,36.09,74792.71,0.0,0.33782,0.00013,27.76784]
[1776346593776,36.09,74793.75,0.0,0.33795,0.00013,27.7726]
[1776346594995,36.09,74793.75,0.0,0.33795,0.00013,27.7726]
[1776346595062,36.09,74793.8,0.0,0.33796,0.00013,27.77279]
[1776346597002,36.09,74792.72,0.0,0.33781,0.00013,27.76777]
[1776346597075,36.09,74792.72,0.0,0.33781,0.00013,27.76777]
[1776346597105,36.09,74792.72,0.0,0.33781,0.00013,27.76777]
[1776346597116,36.09,74792.72,0.0,0.33781,0.00013,27.76777]
[1776346597206,36.09,74788.7,0.0,0.33728,0.00013,27.74919]
[1776346597564,36.09,74788.7,0.0,0.33728,0.00013,27.74919]
[1776346597649,36.09,74788.7,0.0,0.33728,0.00013,27.74919]
[1776346599049,36.09,74786.37,0.0,0.33697,0.00013,27.7384]
[1776346599113,36.09,74786.37,0.0,0.33697,0.00013,27.7384]
[1776346599174,36.09,74786.69,0.0,0.33701,0.00013,27.73987]
[1776346599611,36.09,74786.69,0.0,0.33701,0.00013,27.73987]
[1776346599888,36.09,74786.69,0.0,0.33701,0.00013,27.73987]
[1776346600015,36.09,74786.69,0.0,0.33701,0.00013,27.73987]
[1776346600157,36.09,74786.69,0.0,0.33701,0.00013,27.73987]
[1776346600252,36.09,74786.69,0.0,0.33701,0.00013,27.73987]
[1776346600236,36.09,74779.28,0.0,0.33602,0.00013,27.7055]
[1776346600332,36.09,74779.28,0.0,0.33602,0.00013,27.7055]
[1776346600460,36.09,74779.28,0.0,0.33602,0.00013,27.7055]
[1776346600948,36.09,74779.28,0.0,0.33602,0.00013,27.7055]
[1776346601099,36.09,74779.28,0.0,0.33602,0.00013,27.7055]
[1776346601258,36.09,74779.28,0.0,0.33602,0.00013,27.7055]
[1776346601107,36.09,74762.78,0.0,0.33383,0.00013,27.62857]
[1776346601377,36.09,74762.78,0.0,0.33383,0.00013,27.62857]
[1776346601503,36.09,74762.78,0.0,0.33383,0.00013,27.62857]
[1776346601573,36.09,74762.78,0.0,0.33383,0.00013,27.62857]
[1776346601608,36.09,74762.78,0.0,0.33383,0.00013,27.62857]
[1776346601670,36.09,74762.78,0.0,0.33383,0.00013,27.62857]
[1776346601699,36.09,74762.78,0.0,0.33383,0.00013,27.62857]
[1776346601835,36.09,74753.4,0.0,0.33259,0.00013,27.58446]
[1776346604108,36.09,74753.4,0.0,0.3326,0.00013,27.58458]
[1776346604165,36.09,74753.4,0.0,0.3326,0.00013,27.58458]
[1776346604197,36.09,74753.4,0.0,0.3326,0.00013,27.58458]
[1776346604210,36.1,74749.19,0.0,0.33204,0.00013,27.56478]
[1776346604286,36.1,74749.19,0.0,0.33204,0.00013,27.56478]
[1776346604315,36.1,74749.19,0.0,0.33204,0.00013,27.56478]
[1776346604344,36.1,74749.19,0.0,0.33204,0.00013,27.56478]
[1776346604373,36.1,74749.19,0.0,0.33204,0.00013,27.56478]
[1776346604997,36.1,74750.42,0.0,0.33221,0.00013,27.57073]
[1776346606234,36.1,74750.42,0.0,0.33221,0.00013,27.57073]
[1776346606303,36.1,74752.41,0.0,0.33248,0.00013,27.58026]
[1776346607189,36.1,74752.41,0.0,0.33248,0.00013,27.58026]
[1776346607268,36.1,74750.37,0.0,0.33221,0.00013,27.57071]
[1776346607287,36.1,74750.37,0.0,0.33221,0.00013,27.57071]
[1776346608255,36.1,74749.11,0.0,0.33205,0.00013,27.56486]
[1776346610846,36.1,74749.07,0.0,0.33205,0.00013,27.56489]
[1776346610908,36.1,74749.07,0.0,0.33205,0.00013,27.56489]
[1776346610938,36.1,74746.65,0.0,0.33173,0.00013,27.55353]
[1776346612735,36.1,74743.38,0.0,0.33129,0.00013,27.53792]
[1776346612749,36.1,74743.38,0.0,0.33129,0.00013,27.53792]
[1776346612928,36.1,74742.89,0.0,0.33123,0.00013,27.53551]
[1776346613960,36.1,74742.89,0.0,0.33123,0.00013,27.53551]
[1776346614216,36.1,74742.15,0.0,0.33113,0.00013,27.53209]
[1776346614657,36.1,74742.15,0.0,0.33113,0.00013,27.53209]
[1776346614753,36.1,74742.15,0.0,0.33113,0.00013,27.53209]
[1776346614839,36.1,74742.15,0.0,0.33113,0.00013,27.53209]
[1776346614859,36.1,74742.15,0.0,0.33113,0.00013,27.53209]
[1776346614928,36.1,74742.15,0.0,0.33113,0.00013,27.53209]
[1776346615001,36.1,74742.15,0.0,0.33113,0.00013,27.53209]
[1776346615105,36.1,74742.15,0.0,0.33113,0.00013,27.53209]
[1776346615131,36.1,74742.15,0.0,0.33113,0.00013,27.53209]
[1776346615247,36.1,74742.15,0.0,0.33113,0.00013,27.53209]
[1776346615278,36.1,74742.15,0.0,0.33113,0.00013,27.53209]
[1776346615340,36.1,74735.26,0.0,0.33022,0.00013,27.49917]
[1776346615372,36.1,74735.26,0.0,0.33022,0.00013,27.49917]
[1776346615461,36.1,74735.26,0.0,0.33022,0.00013,27.49917]
[1776346615496,36.1,74735.26,0.0,0.33022,0.00013,27.49917]
[1776346616189,36.1,74723.39,0.0,0.32865,0.00013,27.44223]
[1776346619383,36.1,74719.56,0.0,0.32814,0.00013,27.42379]
[1776346619628,36.1,74719.56,0.0,0.32814,0.00013,27.42379]
[1776346619729,36.1,74719.56,0.0,0.32814,0.00013,27.42379]
[1776346619850,36.1,74719.56,0.0,0.32814,0.00013,27.42379]
[1776346620241,36.1,74719.56,0.0,0.32814,0.00013,27.42379]
[1776346620263,36.1,74708.02,0.0,0.32662,0.00013,27.36797]
[1776346621613,36.1,74706.25,0.0,0.32639,0.00013,27.35919]
[1776346621664,36.1,74706.25,0.0,0.32639,0.00013,27.35919]
[1776346621726,36.1,74706.25,0.0,0.32639,0.00013,27.35919]
[1776346622100,36.1,74706.25,0.0,0.32639,0.00013,27.35919]
[1776346622238,36.1,74717.71,0.0,0.3279,0.00013,27.41476]
[1776346622585,36.1,74717.71,0.0,0.3279,0.00013,27.41476]
[1776346622659,36.1,74717.71,0.0,0.3279,0.00013,27.41476]
[1776346622780,36.1,74717.71,0.0,0.3279,0.00013,27.41476]
[1776346622975,36.1,74717.71,0.0,0.3279,0.00013,27.41476]
[1776346623029,36.1,74717.71,0.0,0.3279,0.00013,27.41476]
[1776346623156,36.1,74717.71,0.0,0.3279,0.00013,27.41476]
[1776346623215,36.1,74735.07,0.0,0.33019,0.00013,27.49814]
[1776346623373,36.1,74735.07,0.0,0.33019,0.00013,27.49814]
[1776346623527,36.1,74735.07,0.0,0.33019,0.00013,27.49814]
[1776346623622,36.1,74735.07,0.0,0.33019,0.00013,27.49814]
[1776346623746,36.1,74735.07,0.0,0.33019,0.00013,27.49814]
[1776346623780,36.1,74735.07,0.0,0.33019,0.00013,27.49814]
[1776346623936,36.1,74735.07,0.0,0.33019,0.00013,27.49814]
[1776346624204,36.1,74742.68,0.0,0.3312,0.00013,27.53458]
[1776346624879,36.1,74742.68,0.0,0.3312,0.00013,27.53458]
[1776346625050,36.1,74742.68,0.0,0.3312,0.00013,27.53458]
[1776346625130,36.1,74742.68,0.0,0.3312,0.00013,27.53458]
[1776346625216,36.1,74742.68,0.0,0.3312,0.00013,27.53458]
[1776346625317,36.1,74750.81,0.0,0.33228,0.00013,27.57327]
[1776346625412,36.1,74750.81,0.0,0.33228,0.00013,27.57327]
[1776346625497,36.1,74750.81,0.0,0.33228,0.00013,27.57327]
[1776346625755,36.1,74750.81,0.0,0.33228,0.00013,27.57327]
[1776346625847,36.1,74750.81,0.0,0.33228,0.00013,27.57327]
[1776346625968,36.1,74750.81,0.0,0.33228,0.00013,27.57327]
[1776346626034,36.1,74750.81,0.0,0.33228,0.00013,27.57327]
[1776346626090,36.1,74750.81,0.0,0.33228,0.00013,27.57327]
[1776346626120,36.1,74765.13,0.0,0.33418,0.00013,27.64071]
[1776346626557,36.1,74765.13,0.0,0.33418,0.00013,27.64071]
[1776346626616,36.1,74765.13,0.0,0.33418,0.00013,27.64071]
[1776346626645,36.1,74765.13,0.0,0.33418,0.00013,27.64071]
[1776346626682,36.1,74765.13,0.0,0.33418,0.00013,27.64071]
[1776346626733,36.1,74765.13,0.0,0.33418,0.00013,27.64071]
[1776346626925,36.1,74767.98,0.0,0.33456,0.00013,27.65421]
[1776346627821,36.1,74767.98,0.0,0.33456,0.00013,27.65421]
[1776346627847,36.1,74767.98,0.0,0.33456,0.00013,27.65421]
[1776346627909,36.1,74767.98,0.0,0.33456,0.00013,27.65421]
[1776346627926,36.1,74767.98,0.0,0.33456,0.00013,27.65421]
[1776346627996,36.1,74767.98,0.0,0.33456,0.00013,27.65421]
[1776346628262,36.1,74768.5,0.0,0.33463,0.00013,27.65668]
[1776346628434,36.1,74768.5,0.0,0.33463,0.00013,27.65668]
[1776346629283,36.1,74759.01,0.0,0.33338,0.00013,27.61219]
[1776346629339,36.1,74759.01,0.0,0.33338,0.00013,27.61219]
[1776346629374,36.1,74759.01,0.0,0.33338,0.00013,27.61219]
[1776346629380,36.1,74759.01,0.0,0.33338,0.00013,27.61219]
[1776346629384,36.1,74759.01,0.0,0.33338,0.00013,27.61219]
[1776346629386,36.1,74759.01,0.0,0.33338,0.00013,27.61219]
[1776346630211,36.1,74754.28,0.0,0.33275,0.00013,27.58997]
[1776346632396,36.1,74752.97,0.0,0.33258,0.00013,27.58387]
[1776346632737,36.1,74752.97,0.0,0.33258,0.00013,27.58387]
[1776346632797,36.1,74752.97,0.0,0.33258,0.00013,27.58387]
[1776346633898,36.1,74753.32,0.0,0.33263,0.00013,27.58571]
[1776346633982,36.1,74753.32,0.0,0.33263,0.00013,27.58571]
[1776346634002,36.1,74753.32,0.0,0.33263,0.00013,27.58571]
[1776346634128,36.1,74753.32,0.0,0.33263,0.00013,27.58571]
[1776346634209,36.1,74753.32,0.0,0.33263,0.00013,27.58571]
[1776346634278,36.1,74753.32,0.0,0.33263,0.00013,27.58571]
[1776346634237,36.11,74752.26,0.0,0.33249,0.00013,27.58079]
[1776346634374,36.11,74752.26,0.0,0.33249,0.00013,27.58079]
[1776346634404,36.11,74752.26,0.0,0.33249,0.00013,27.58079]
[1776346634989,36.1,74738.64,0.0,0.33069,0.00013,27.51604]
[1776346637273,36.1,74732.13,0.0,0.32982,0.00013,27.48483]
[1776346637803,36.1,74732.13,0.0,0.32982,0.00013,27.48483]
[1776346637910,36.1,74732.13,0.0,0.32982,0.00013,27.48483]
[1776346638000,36.1,74732.13,0.0,0.32982,0.00013,27.48483]
[1776346638036,36.1,74732.13,0.0,0.32982,0.00013,27.48483]
[1776346638131,36.1,74731.89,0.0,0.32979,0.00013,27.48365]
[1776346638530,36.1,74731.89,0.0,0.32979,0.00013,27.48365]
[1776346638573,36.1,74731.89,0.0,0.32979,0.00013,27.48365]
[1776346638603,36.1,74731.89,0.0,0.32979,0.00013,27.48365]
[1776346638691,36.1,74731.89,0.0,0.32979,0.00013,27.48365]
[1776346638794,36.1,74732.25,0.0,0.32984,0.00013,27.48537]
[1776346639871,36.1,74732.25,0.0,0.32984,0.00013,27.48537]
[1776346640160,36.1,74735.55,0.0,0.33028,0.00013,27.50127]
[1776346641904,36.1,74735.79,0.0,0.33031,0.00013,27.50236]
[1776346643906,36.1,74727.04,0.0,0.32915,0.00013,27.46039]
[1776346647709,36.1,74725.76,0.0,0.32898,0.00013,27.45425]
[1776346647783,36.1,74725.76,0.0,0.32898,0.00013,27.45425]
[1776346648028,36.1,74735.42,0.0,0.33026,0.00013,27.50051]
[1776346648649,36.1,74735.42,0.0,0.33026,0.00013,27.50051]
[1776346648756,36.1,74735.42,0.0,0.33026,0.00013,27.50051]
[1776346648785,36.1,74735.42,0.0,0.33026,0.00013,27.50051]
[1776346648816,36.1,74735.42,0.0,0.33026,0.00013,27.50051]
[1776346648863,36.1,74735.42,0.0,0.33026,0.00013,27.50047]
[1776346651174,36.1,74727.42,0.0,0.32918,0.00013,27.45902]
[1776346652023,36.1,74727.42,0.0,0.32918,0.00013,27.45902]
[1776346652094,36.1,74727.42,0.0,0.32918,0.00013,27.45902]
[1776346652323,36.1,74726.82,0.0,0.3291,0.00013,27.45614]
[1776346654022,36.1,74725.43,0.0,0.32892,0.00013,27.44946]
[1776346660121,36.1,74724.63,0.0,0.32881,0.00013,27.4456]
[1776346662202,36.1,74720.69,0.0,0.32829,0.00013,27.42667]
[1776346662248,36.1,74720.69,0.0,0.32829,0.00013,27.42667]
[1776346662309,36.1,74720.69,0.0,0.32829,0.00013,27.42667]
[1776346662324,36.1,74720.69,0.0,0.32829,0.00013,27.42667]
[1776346662294,36.1,74709.62,0.0,0.32683,0.00013,27.37319]
[1776346662417,36.1,74709.62,0.0,0.32683,0.00013,27.37319]
[1776346662420,36.1,74709.62,0.0,0.32683,0.00013,27.37319]
[1776346662475,36.1,74709.62,0.0,0.32683,0.00013,27.37319]
[1776346662511,36.1,74709.62,0.0,0.32683,0.00013,27.37319]
[1776346662697,36.1,74709.62,0.0,0.32683,0.00013,27.37319]
[1776346663302,36.1,74699.46,0.0,0.3255,0.00013,27.32384]
[1776346663505,36.1,74699.46,0.0,0.3255,0.00013,27.32384]
[1776346663534,36.1,74699.46,0.0,0.3255,0.00013,27.32384]
[1776346663592,36.1,74699.46,0.0,0.3255,0.00013,27.32384]
[1776346663621,36.1,74699.46,0.0,0.3255,0.00013,27.32384]
[1776346663650,36.1,74699.46,0.0,0.3255,0.00013,27.32384]
[1776346663680,36.1,74699.46,0.0,0.3255,0.00013,27.32384]
[1776346663971,36.1,74699.46,0.0,0.3255,0.00013,27.32371]
[1776346665037,36.1,74699.46,0.0,0.3255,0.00013,27.32371]
[1776346665112,36.1,74699.46,0.0,0.3255,0.00013,27.32371]
[1776346665175,36.1,74699.46,0.0,0.3255,0.00013,27.32371]
[1776346665250,36.1,74679.53,0.0,0.32288,0.00013,27.22583]
[1776346665391,36.1,74679.53,0.0,0.32288,0.00013,27.22583]
[1776346665561,36.1,74679.53,0.0,0.32288,0.00013,27.22583]
[1776346665684,36.1,74679.53,0.0,0.32288,0.00013,27.22583]
[1776346665722,36.1,74679.53,0.0,0.32288,0.00013,27.22583]
[1776346665740,36.1,74679.53,0.0,0.32288,0.00013,27.22583]
[1776346665844,36.1,74679.53,0.0,0.32288,0.00013,27.22583]
[1776346665954,36.1,74679.53,0.0,0.32288,0.00013,27.22583]
[1776346666210,36.1,74679.53,0.0,0.32288,0.00013,27.22583]
[1776346666262,36.1,74679.53,0.0,0.32288,0.00013,27.22583]
[1776346666298,36.1,74656.76,0.0,0.3199,0.00013,27.11274]
[1776346666398,36.1,74656.76,0.0,0.3199,0.00013,27.11274]
[1776346666929,36.1,74656.76,0.0,0.3199,0.00013,27.11274]
[1776346667122,36.1,74656.76,0.0,0.3199,0.00013,27.11274]
[1776346667126,36.1,74656.76,0.0,0.3199,0.00013,27.11274]
[1776346667131,36.1,74656.76,0.0,0.3199,0.00013,27.11274]
[1776346667241,36.1,74656.76,0.0,0.3199,0.00013,27.11274]
[1776346667290,36.1,74664.25,0.0,0.32088,0.00013,27.15008]
[1776346667364,36.1,74664.25,0.0,0.32088,0.00013,27.15008]
[1776346667421,36.1,74664.25,0.0,0.32088,0.00013,27.15008]
[1776346667461,36.1,74664.25,0.0,0.32088,0.00013,27.15008]
[1776346667483,36.1,74664.25,0.0,0.32088,0.00013,27.15008]
[1776346667605,36.1,74664.25,0.0,0.32088,0.00013,27.15008]
[1776346667640,36.1,74664.25,0.0,0.32088,0.00013,27.15008]
[1776346668317,36.1,74666.29,0.0,0.32114,0.00013,27.16023]
[1776346668499,36.1,74666.29,0.0,0.32114,0.00013,27.16023]
[1776346669094,36.1,74666.29,0.0,0.32114,0.00013,27.16023]
[1776346669560,36.1,74666.29,0.0,0.32114,0.00013,27.16023]
[1776346669711,36.1,74666.29,0.0,0.32114,0.00013,27.16023]
[1776346670196,36.1,74666.29,0.0,0.32114,0.00013,27.16023]
[1776346670308,36.1,74666.29,0.0,0.32114,0.00013,27.16023]
[1776346670293,36.1,74667.79,0.0,0.32134,0.00013,27.16769]
[1776346670375,36.1,74667.79,0.0,0.32134,0.00013,27.16769]
[1776346670516,36.1,74667.79,0.0,0.32134,0.00013,27.16769]
[1776346670590,36.1,74667.79,0.0,0.32134,0.00013,27.16769]
[1776346670713,36.1,74667.79,0.0,0.32134,0.00013,27.16769]
[1776346671093,36.1,74667.79,0.0,0.32134,0.00013,27.16766]
[1776346672352,36.1,74667.79,0.0,0.32134,0.00013,27.16766]
[1776346672380,36.1,74659.49,0.0,0.32025,0.00013,27.12635]
[1776346672449,36.1,74659.49,0.0,0.32025,0.00013,27.12635]
[1776346672469,36.1,74659.49,0.0,0.32025,0.00013,27.12635]
[1776346672538,36.1,74659.49,0.0,0.32025,0.00013,27.12635]
[1776346672595,36.1,74659.49,0.0,0.32025,0.00013,27.12635]
[1776346672690,36.1,74659.49,0.0,0.32025,0.00013,27.12635]
[1776346672765,36.1,74659.49,0.0,0.32025,0.00013,27.12635]
[1776346673094,36.1,74659.49,0.0,0.32025,0.00013,27.12635]
[1776346673294,36.1,74659.49,0.0,0.32025,0.00013,27.12635]
[1776346673317,36.1,74662.75,0.0,0.32068,0.00013,27.14261]
[1776346673388,36.1,74662.75,0.0,0.32068,0.00013,27.14261]
[1776346673497,36.1,74662.75,0.0,0.32068,0.00013,27.14261]
[1776346673639,36.1,74662.75,0.0,0.32068,0.00013,27.14261]
[1776346673728,36.1,74662.75,0.0,0.32068,0.00013,27.14261]
[1776346673789,36.1,74662.75,0.0,0.32068,0.00013,27.14261]
[1776346673819,36.1,74662.75,0.0,0.32068,0.00013,27.14261]
[1776346673884,36.1,74662.75,0.0,0.32068,0.00013,27.14261]
[1776346674218,36.1,74681.72,0.0,0.32316,0.00013,27.23667]
[1776346674933,36.1,74681.72,0.0,0.32316,0.00013,27.23667]
[1776346674948,36.1,74681.72,0.0,0.32316,0.00013,27.23667]
[1776346674980,36.1,74681.72,0.0,0.32316,0.00013,27.23667]
[1776346675009,36.1,74681.72,0.0,0.32316,0.00013,27.23667]
[1776346675040,36.1,74681.72,0.0,0.32316,0.00013,27.23667]
[1776346675070,36.1,74681.72,0.0,0.32316,0.00013,27.23667]
[1776346675101,36.1,74681.72,0.0,0.32316,0.00013,27.23667]
[1776346675190,36.1,74681.72,0.0,0.32316,0.00013,27.23667]
[1776346675223,36.1,74681.72,0.0,0.32316,0.00013,27.23667]
[1776346675249,36.1,74681.72,0.0,0.32316,0.00013,27.23667]
[1776346675257,36.1,74686.23,0.0,0.32375,0.00013,27.25881]
[1776346675533,36.1,74686.23,0.0,0.32375,0.00013,27.25881]
[1776346675701,36.1,74686.23,0.0,0.32375,0.00013,27.25881]
[1776346675744,36.1,74686.23,0.0,0.32375,0.00013,27.25881]
[1776346675817,36.1,74686.23,0.0,0.32375,0.00013,27.25881]
[1776346675854,36.1,74686.23,0.0,0.32375,0.00013,27.25881]
[1776346675942,36.1,74686.23,0.0,0.32375,0.00013,27.25881]
[1776346676291,36.1,74686.23,0.0,0.32375,0.00013,27.25881]
[1776346676309,36.1,74686.23,0.0,0.32375,0.00013,27.25881]
[1776346676335,36.1,74695.38,0.0,0.32495,0.00013,27.3036]
[1776346676714,36.1,74695.38,0.0,0.32495,0.00013,27.3036]
[1776346676758,36.1,74695.38,0.0,0.32495,0.00013,27.3036]
[1776346676787,36.1,74695.38,0.0,0.32495,0.00013,27.3036]
[1776346676817,36.1,74695.38,0.0,0.32495,0.00013,27.3036]
[1776346677136,36.1,74695.38,0.0,0.32495,0.00013,27.3036]
[1776346677561,36.1,74695.38,0.0,0.32495,0.00013,27.3036]
[1776346677568,36.1,74695.38,0.0,0.32495,0.00013,27.3036]
[1776346677626,36.1,74695.38,0.0,0.32495,0.00013,27.3036]
[1776346678286,36.1,74695.38,0.0,0.32495,0.00013,27.3036]
[1776346678299,36.1,74695.38,0.0,0.32495,0.00013,27.3036]
[1776346678306,36.1,74695.38,0.0,0.32495,0.00013,27.3036]
[1776346678297,36.1,74701.23,0.0,0.32572,0.00013,27.33204]
[1776346679304,36.1,74701.23,0.0,0.32572,0.00013,27.33204]
[1776346679360,36.1,74705.34,0.0,0.32626,0.00013,27.35192]
[1776346679382,36.1,74705.34,0.0,0.32626,0.00013,27.35192]
[1776346679388,36.1,74705.34,0.0,0.32626,0.00013,27.35192]
[1776346680157,36.1,74705.34,0.0,0.32625,0.00013,27.35179]
[1776346681050,36.1,74705.34,0.0,0.32625,0.00013,27.35179]
[1776346681344,36.1,74705.34,0.0,0.32625,0.00013,27.35179]
[1776346681164,36.1,74718.75,0.0,0.32802,0.00013,27.41664]
[1776346681395,36.1,74718.75,0.0,0.32802,0.00013,27.41664]
[1776346682151,36.1,74718.75,0.0,0.32802,0.00013,27.41664]
[1776346682230,36.1,74718.75,0.0,0.32802,0.00013,27.41664]
[1776346682274,36.1,74727.09,0.0,0.32912,0.00013,27.45678]
[1776346682686,36.1,74727.09,0.0,0.32912,0.00013,27.45678]
[1776346683221,36.1,74727.09,0.0,0.32912,0.00013,27.45678]
[1776346683275,36.1,74727.09,0.0,0.32912,0.00013,27.45678]
[1776346683311,36.1,74731.33,0.0,0.32968,0.00013,27.47713]
[1776346684064,36.1,74731.33,0.0,0.32968,0.00013,27.47713]
[1776346684084,36.1,74731.33,0.0,0.32968,0.00013,27.47713]
[1776346684370,36.1,74731.33,0.0,0.32968,0.00013,27.47713]
[1776346684187,36.1,74728.76,0.0,0.32934,0.00013,27.46482]
[1776346685193,36.1,74728.76,0.0,0.32934,0.00013,27.46481]
[1776346685547,36.1,74728.76,0.0,0.32934,0.00013,27.46481]
[1776346685645,36.1,74728.76,0.0,0.32934,0.00013,27.46481]
[1776346685705,36.1,74728.76,0.0,0.32934,0.00013,27.46481]
[1776346685742,36.1,74728.76,0.0,0.32934,0.00013,27.46481]
[1776346685798,36.1,74728.76,0.0,0.32934,0.00013,27.46481]
[1776346685904,36.1,74728.76,0.0,0.32934,0.00013,27.46481]
[1776346685991,36.1,74728.76,0.0,0.32934,0.00013,27.46481]
[1776346686239,36.1,74721.05,0.0,0.32832,0.00013,27.42775]
[1776346687330,36.1,74733.61,0.0,0.32998,0.00013,27.48805]
[1776346689659,36.1,74733.52,0.0,0.32997,0.00013,27.4876]
[1776346692921,36.1,74730.47,0.0,0.32956,0.00013,27.47293]
[1776346693268,36.1,74728.66,0.0,0.32932,0.00013,27.46425]
[1776346697382,36.1,74737.24,0.0,0.33046,0.00013,27.50532]
[1776346698361,36.1,74737.24,0.0,0.33046,0.00013,27.50532]
[1776346698450,36.1,74741.32,0.0,0.331,0.00013,27.52475]
[1776346698911,36.1,74741.32,0.0,0.331,0.00013,27.52475]
[1776346698939,36.1,74741.32,0.0,0.331,0.00013,27.52475]
[1776346698952,36.1,74741.32,0.0,0.331,0.00013,27.52475]
[1776346698967,36.1,74741.32,0.0,0.331,0.00013,27.52475]
[1776346698997,36.1,74741.32,0.0,0.331,0.00013,27.52475]
[1776346699311,36.1,74741.32,0.0,0.331,0.00013,27.52489]
[1776346699777,36.1,74741.32,0.0,0.331,0.00013,27.52489]
[1776346699850,36.1,74741.32,0.0,0.331,0.00013,27.52489]
[1776346700377,36.1,74755.64,0.0,0.3329,0.00013,27.59288]
[1776346701270,36.1,74755.64,0.0,0.3329,0.00013,27.59288]
[1776346701327,36.1,74755.64,0.0,0.33291,0.00013,27.593]
[1776346701495,36.1,74755.64,0.0,0.33291,0.00013,27.593]
[1776346701654,36.1,74755.64,0.0,0.33291,0.00013,27.593]
[1776346702418,36.11,74770.88,0.0,0.33497,0.00013,27.666]
[1776346703975,36.11,74766.75,0.0,0.33443,0.00013,27.6468]
[1776346704011,36.11,74766.75,0.0,0.33443,0.00013,27.6468]
[1776346704064,36.11,74766.75,0.0,0.33443,0.00013,27.6468]
[1776346704094,36.11,74766.75,0.0,0.33443,0.00013,27.6468]
[1776346704107,36.11,74766.75,0.0,0.33443,0.00013,27.6468]
[1776346704124,36.11,74766.75,0.0,0.33443,0.00013,27.6468]
[1776346704152,36.11,74766.75,0.0,0.33443,0.00013,27.6468]
[1776346704407,36.11,74766.75,0.0,0.33443,0.00013,27.6468]
[1776346704423,36.11,74766.75,0.0,0.33443,0.00013,27.6468]
[1776346704479,36.11,74766.75,0.0,0.33443,0.00013,27.64688]
[1776346704601,36.11,74766.75,0.0,0.33443,0.00013,27.64688]
[1776346705352,36.11,74762.31,0.0,0.33384,0.00013,27.62612]
[1776346706036,36.11,74762.31,0.0,0.33384,0.00013,27.62612]
[1776346706360,36.11,74753.93,0.0,0.33273,0.00013,27.58674]
[1776346707744,36.11,74758.45,0.0,0.33334,0.00013,27.60812]
[1776346708016,36.11,74758.45,0.0,0.33334,0.00013,27.60812]
[1776346708701,36.11,74762.05,0.0,0.33382,0.00013,27.62515]
[1776346708711,36.11,74762.05,0.0,0.33382,0.00013,27.62515]
[1776346708806,36.11,74762.05,0.0,0.33382,0.00013,27.62515]
[1776346709047,36.11,74762.05,0.0,0.33382,0.00013,27.62515]
[1776346709382,36.11,74760.99,0.0,0.33368,0.00013,27.62027]
[1776346710542,36.11,74757.59,0.0,0.33323,0.00013,27.60436]
[1776346710599,36.11,74757.59,0.0,0.33323,0.00013,27.60436]
[1776346710613,36.11,74757.59,0.0,0.33323,0.00013,27.60436]
[1776346710620,36.11,74757.59,0.0,0.33323,0.00013,27.60436]
[1776346711395,36.12,74755.77,0.0,0.33298,0.00013,27.5929]
[1776346711985,36.12,74755.77,0.0,0.33298,0.00013,27.5929]
[1776346713225,36.12,74755.03,0.0,0.33288,0.00013,27.5895]
[1776346713254,36.12,74752.7,0.0,0.33258,0.00013,27.5786]
[1776346716971,36.12,74757.15,0.0,0.33318,0.00013,27.59988]
[1776346717232,36.12,74757.15,0.0,0.33318,0.00013,27.59988]
[1776346717245,36.12,74757.15,0.0,0.33318,0.00013,27.59988]
[1776346717291,36.12,74757.15,0.0,0.33318,0.00013,27.59988]
[1776346717292,36.12,74758.15,0.0,0.33331,0.00013,27.60467]
[1776346722533,36.12,74751.73,0.0,0.33247,0.00013,27.57475]
[1776346724255,36.12,74751.73,0.0,0.33247,0.00013,27.57475]
[1776346724398,36.12,74751.73,0.0,0.33247,0.00013,27.57475]
[1776346724388,36.12,74749.13,0.0,0.33213,0.00013,27.56251]
[1776346724702,36.12,74749.13,0.0,0.33213,0.00013,27.56251]
[1776346724965,36.12,74749.13,0.0,0.33213,0.00013,27.56251]
[1776346725328,36.12,74749.13,0.0,0.33213,0.00013,27.56251]
[1776346725390,36.12,74749.13,0.0,0.33213,0.00013,27.56251]
[1776346725436,36.12,74749.13,0.0,0.33213,0.00013,27.56251]
[1776346725379,36.12,74724.78,0.0,0.32891,0.00013,27.44638]
[1776346725528,36.12,74724.78,0.0,0.32891,0.00013,27.44638]
[1776346725744,36.12,74724.78,0.0,0.32891,0.00013,27.44638]
[1776346726004,36.12,74724.78,0.0,0.32891,0.00013,27.44638]
[1776346726046,36.12,74724.78,0.0,0.32891,0.00013,27.44638]
[1776346726436,36.12,74724.78,0.0,0.32891,0.00013,27.44638]
[1776346726360,36.12,74708.59,0.0,0.32677,0.00013,27.36801]
[1776346726507,36.12,74708.59,0.0,0.32677,0.00013,27.36801]
[1776346726768,36.12,74708.59,0.0,0.32677,0.00013,27.36801]
[1776346726975,36.12,74708.59,0.0,0.32677,0.00013,27.36801]
[1776346727069,36.12,74708.59,0.0,0.32677,0.00013,27.36801]
[1776346727200,36.12,74708.59,0.0,0.32677,0.00013,27.36801]
[1776346727413,36.12,74698.92,0.0,0.32549,0.00013,27.3208]
[1776346727831,36.12,74698.92,0.0,0.32549,0.00013,27.3208]
[1776346728128,36.12,74698.92,0.0,0.32549,0.00013,27.3208]
[1776346728234,36.12,74698.92,0.0,0.32549,0.00013,27.3208]
[1776346728284,36.12,74691.48,0.0,0.32451,0.00013,27.28428]
[1776346731376,36.12,74693.26,0.0,0.32474,0.00013,27.29288]
[1776346731433,36.12,74693.26,0.0,0.32474,0.00013,27.29288]
[1776346731449,36.12,74693.26,0.0,0.32474,0.00013,27.29288]
[1776346731479,36.12,74694.03,0.0,0.32484,0.00013,27.29651]
[1776346731733,36.12,74694.03,0.0,0.32484,0.00013,27.29651]
[1776346731826,36.12,74694.03,0.0,0.32484,0.00013,27.29651]
[1776346731897,36.12,74703.19,0.0,0.32604,0.00013,27.34107]
[1776346733132,36.12,74703.19,0.0,0.32604,0.00013,27.34107]
[1776346733188,36.12,74703.19,0.0,0.32604,0.00013,27.34107]
[1776346733210,36.12,74703.19,0.0,0.32604,0.00013,27.34107]
[1776346736841,36.11,74695.8,0.0,0.32505,0.00013,27.30446]
[1776346736902,36.11,74695.8,0.0,0.32505,0.00013,27.30446]
[1776346736954,36.11,74695.8,0.0,0.32505,0.00013,27.30446]
[1776346736982,36.11,74695.8,0.0,0.32505,0.00013,27.30446]
[1776346737013,36.11,74695.8,0.0,0.32505,0.00013,27.30446]
[1776346737046,36.11,74695.8,0.0,0.32505,0.00013,27.30446]
[1776346737073,36.11,74695.8,0.0,0.32505,0.00013,27.30446]
[1776346737083,36.11,74694.36,0.0,0.32485,0.00013,27.29717]
[1776346738520,36.11,74691.02,0.0,0.32441,0.00013,27.2807]
[1776346738527,36.11,74691.02,0.0,0.32441,0.00013,27.2807]
[1776346738563,36.11,74691.02,0.0,0.32441,0.00013,27.2807]
[1776346738877,36.11,74691.02,0.0,0.32441,0.00013,27.2807]
[1776346739021,36.11,74691.02,0.0,0.32441,0.00013,27.2807]
[1776346739096,36.11,74691.02,0.0,0.32441,0.00013,27.2807]
[1776346739133,36.11,74691.02,0.0,0.32441,0.00013,27.2807]
[1776346739148,36.11,74691.02,0.0,0.32441,0.00013,27.2807]
[1776346739412,36.11,74691.02,0.0,0.32441,0.00013,27.2807]
[1776346739428,36.11,74687.63,0.0,0.32396,0.00013,27.26397]
[1776346739518,36.11,74687.63,0.0,0.32396,0.00013,27.26397]
[1776346739582,36.11,74687.63,0.0,0.32396,0.00013,27.26397]
[1776346739671,36.11,74687.63,0.0,0.32396,0.00013,27.26397]
[1776346739920,36.11,74687.63,0.0,0.32396,0.00013,27.26397]
[1776346739989,36.11,74677.39,0.0,0.32262,0.00013,27.21345]
[1776346741778,36.11,74673.78,0.0,0.32214,0.00013,27.19554]
[1776346741814,36.11,74673.78,0.0,0.32214,0.00013,27.19554]
[1776346742285,36.11,74675.61,0.0,0.32238,0.00013,27.20456]
[1776346743782,36.11,74678.64,0.0,0.32278,0.00013,27.21948]
[1776346743864,36.11,74678.64,0.0,0.32278,0.00013,27.21948]
[1776346744310,36.11,74678.44,0.0,0.32275,0.00013,27.21843]
[1776346745823,36.11,74676.11,0.0,0.32244,0.00013,27.20686]
[1776346745961,36.11,74676.11,0.0,0.32244,0.00013,27.20686]
[1776346746042,36.11,74676.11,0.0,0.32244,0.00013,27.20686]
[1776346746144,36.11,74675.87,0.0,0.32241,0.00013,27.20563]
[1776346747884,36.11,74675.82,0.0,0.3224,0.00013,27.20533]
[1776346747945,36.11,74675.82,0.0,0.3224,0.00013,27.20533]
[1776346748185,36.11,74675.82,0.0,0.3224,0.00013,27.20533]
[1776346748285,36.11,74675.86,0.0,0.3224,0.00013,27.20548]
[1776346748849,36.11,74675.86,0.0,0.3224,0.00013,27.20548]
[1776346749659,36.11,74683.07,0.0,0.32335,0.00013,27.241]
[1776346749773,36.11,74683.07,0.0,0.32335,0.00013,27.241]
[1776346749801,36.11,74683.07,0.0,0.32335,0.00013,27.241]
[1776346749960,36.11,74683.07,0.0,0.32335,0.00013,27.241]
[1776346750099,36.11,74683.35,0.0,0.32338,0.00013,27.2423]
[1776346750540,36.11,74683.35,0.0,0.32338,0.00013,27.2423]
[1776346750608,36.11,74683.35,0.0,0.32338,0.00013,27.2423]
[1776346750960,36.11,74683.35,0.0,0.32338,0.00013,27.2423]
[1776346750977,36.11,74683.35,0.0,0.32338,0.00013,27.2423]
[1776346751333,36.11,74683.35,0.0,0.32338,0.00013,27.2423]
[1776346751418,36.11,74682.65,0.0,0.32329,0.00013,27.23878]
[1776346751624,36.11,74682.65,0.0,0.32329,0.00013,27.23878]
[1776346751682,36.11,74682.65,0.0,0.32329,0.00013,27.23878]
[1776346751714,36.11,74682.65,0.0,0.32329,0.00013,27.23878]
[1776346751733,36.11,74682.65,0.0,0.32329,0.00013,27.23878]
[1776346751759,36.11,74682.65,0.0,0.32329,0.00013,27.23878]
[1776346752222,36.11,74682.65,0.0,0.32329,0.00013,27.23878]
[1776346752316,36.11,74691.43,0.0,0.32444,0.00013,27.28184]
[1776346753967,36.11,74691.43,0.0,0.32444,0.00013,27.28184]
[1776346754102,36.1,74697.24,0.0,0.32519,0.00013,27.31003]
[1776346756294,36.1,74712.59,0.0,0.32721,0.00013,27.38442]
[1776346757897,36.1,74715.95,0.0,0.32764,0.00013,27.40049]
[1776346758032,36.1,74715.95,0.0,0.32764,0.00013,27.40049]
[1776346758055,36.1,74715.95,0.0,0.32764,0.00013,27.40049]
[1776346758104,36.1,74715.95,0.0,0.32764,0.00013,27.40049]
[1776346758205,36.1,74715.07,0.0,0.32752,0.00013,27.39604]
[1776346759616,36.1,74715.27,0.0,0.32755,0.00013,27.39701]
[1776346759644,36.1,74715.27,0.0,0.32755,0.00013,27.39701]
[1776346759658,36.1,74715.27,0.0,0.32755,0.00013,27.39701]
[1776346760479,36.1,74715.55,0.0,0.32759,0.00013,27.39844]
[1776346762004,36.1,74715.55,0.0,0.32759,0.00013,27.39844]
[1776346762015,36.1,74715.55,0.0,0.32759,0.00013,27.39844]
[1776346762172,36.1,74715.55,0.0,0.32759,0.00013,27.39844]
[1776346762198,36.1,74719.37,0.0,0.32809,0.00013,27.41695]
[1776346764266,36.1,74712.41,0.0,0.32718,0.00013,27.38334]
[1776346764285,36.1,74703.86,0.0,0.32605,0.00013,27.34166]
[1776346766258,36.1,74701.92,0.0,0.32579,0.00013,27.33207]
[1776346766351,36.1,74701.92,0.0,0.32579,0.00013,27.33207]
[1776346766376,36.1,74701.92,0.0,0.32579,0.00013,27.33207]
[1776346766432,36.1,74701.92,0.0,0.32579,0.00013,27.33207]
[1776346766464,36.1,74701.92,0.0,0.32579,0.00013,27.33207]
[1776346766409,36.1,74698.45,0.0,0.32533,0.00013,27.31501]
[1776346767281,36.1,74698.45,0.0,0.32533,0.00013,27.31501]
[1776346767402,36.1,74698.45,0.0,0.32533,0.00013,27.31501]
[1776346767459,36.1,74698.45,0.0,0.32533,0.00013,27.31501]
[1776346767477,36.1,74698.45,0.0,0.32533,0.00013,27.31501]
[1776346767417,36.1,74694.78,0.0,0.32484,0.00013,27.29694]
[1776346767593,36.1,74694.78,0.0,0.32484,0.00013,27.29694]
[1776346767624,36.1,74694.78,0.0,0.32484,0.00013,27.29694]
[1776346767709,36.1,74694.78,0.0,0.32484,0.00013,27.29694]
[1776346767747,36.1,74694.78,0.0,0.32484,0.00013,27.29694]
[1776346768312,36.1,74694.78,0.0,0.32484,0.00013,27.29694]
[1776346768414,36.1,74694.78,0.0,0.32484,0.00013,27.29694]
[1776346768493,36.1,74694.78,0.0,0.32484,0.00013,27.29694]
[1776346768399,36.1,74678.49,0.0,0.3227,0.00013,27.21675]
[1776346768592,36.1,74678.49,0.0,0.3227,0.00013,27.21675]
[1776346768678,36.1,74678.49,0.0,0.3227,0.00013,27.21675]
[1776346768706,36.1,74678.49,0.0,0.3227,0.00013,27.21675]
[1776346768771,36.1,74678.49,0.0,0.3227,0.00013,27.21675]
[1776346768796,36.1,74678.49,0.0,0.3227,0.00013,27.21675]
[1776346769153,36.1,74678.49,0.0,0.3227,0.00013,27.21675]
[1776346769161,36.1,74678.49,0.0,0.3227,0.00013,27.21675]
[1776346769221,36.1,74678.49,0.0,0.3227,0.00013,27.21675]
[1776346769229,36.1,74678.49,0.0,0.3227,0.00013,27.21675]
[1776346769333,36.1,74678.49,0.0,0.3227,0.00013,27.21675]
[1776346769340,36.1,74678.49,0.0,0.3227,0.00013,27.21675]
[1776346769390,36.1,74678.49,0.0,0.3227,0.00013,27.21675]
[1776346769398,36.1,74658.14,0.0,0.32003,0.00013,27.1156]
[1776346770343,36.1,74664.21,0.0,0.32083,0.00013,27.14591]
[1776346773202,36.1,74664.57,0.0,0.32086,0.00013,27.14463]
[1776346773367,36.1,74664.57,0.0,0.32086,0.00013,27.14463]
[1776346773425,36.1,74664.57,0.0,0.32086,0.00013,27.14463]
[1776346773407,36.1,74665.42,0.0,0.32097,0.00013,27.14887]
[1776346774198,36.1,74665.42,0.0,0.32097,0.00013,27.14887]
[1776346774760,36.1,74662.59,0.0,0.3206,0.00013,27.13478]
[1776346775183,36.1,74662.59,0.0,0.3206,0.00013,27.13478]
[1776346775300,36.1,74662.59,0.0,0.3206,0.00013,27.13478]
[1776346775396,36.1,74663.39,0.0,0.32071,0.00013,27.13879]
[1776346775567,36.1,74663.39,0.0,0.32071,0.00013,27.13879]
[1776346775591,36.1,74663.39,0.0,0.32071,0.00013,27.13879]
[1776346775690,36.1,74663.39,0.0,0.32071,0.00013,27.13879]
[1776346775824,36.1,74663.39,0.0,0.32071,0.00013,27.13879]
[1776346775937,36.1,74663.39,0.0,0.32071,0.00013,27.13879]
[1776346775999,36.1,74663.39,0.0,0.32071,0.00013,27.13879]
[1776346776075,36.1,74663.39,0.0,0.32071,0.00013,27.13879]
[1776346776250,36.1,74663.39,0.0,0.32071,0.00013,27.13879]
[1776346776311,36.1,74663.39,0.0,0.32071,0.00013,27.13879]
[1776346776397,36.1,74663.39,0.0,0.32071,0.00013,27.13879]
[1776346776405,36.1,74663.39,0.0,0.32071,0.00013,27.13879]
[1776346776426,36.1,74663.39,0.0,0.32071,0.00013,27.13879]
[1776346776498,36.1,74651.61,0.0,0.31917,0.00013,27.0801]
[1776346779283,36.1,74647.12,0.0,0.31859,0.00013,27.05771]
[1776346779292,36.1,74647.12,0.0,0.31859,0.00013,27.05771]
[1776346779306,36.1,74647.12,0.0,0.31859,0.00013,27.05771]
[1776346779336,36.1,74647.12,0.0,0.31859,0.00013,27.05771]
[1776346779362,36.1,74647.12,0.0,0.31859,0.00013,27.05771]
[1776346779393,36.1,74647.12,0.0,0.31859,0.00013,27.05771]
[1776346779423,36.1,74647.12,0.0,0.31859,0.00013,27.05771]
[1776346779459,36.1,74648.54,0.0,0.31878,0.00013,27.06493]
[1776346779711,36.1,74648.54,0.0,0.31878,0.00013,27.06493]
[1776346779738,36.1,74648.54,0.0,0.31878,0.00013,27.06493]
[1776346779767,36.1,74648.54,0.0,0.31878,0.00013,27.06493]
[1776346779797,36.1,74648.54,0.0,0.31878,0.00013,27.06493]
[1776346779882,36.1,74648.54,0.0,0.31878,0.00013,27.06493]
[1776346780434,36.1,74653.16,0.0,0.31938,0.00013,27.08818]
[1776346784170,36.1,74653.65,0.0,0.31945,0.00013,27.09077]
[1776346784236,36.1,74653.65,0.0,0.31945,0.00013,27.09077]
[1776346784242,36.1,74653.65,0.0,0.31945,0.00013,27.09077]
[1776346784338,36.1,74652.75,0.0,0.31934,0.00013,27.08632]
[1776346787983,36.1,74654.66,0.0,0.31959,0.00013,27.09607]
[1776346788104,36.1,74654.66,0.0,0.31959,0.00013,27.09607]
[1776346788253,36.1,74652.75,0.0,0.31934,0.00013,27.08657]
[1776346793304,36.1,74648.35,0.0,0.31878,0.00013,27.06484]
[1776346796782,36.11,74648.06,0.0,0.31875,0.00013,27.06374]
[1776346801112,36.11,74646.66,0.0,0.31858,0.00013,27.05709]
[1776346801211,36.11,74647.85,0.0,0.31874,0.00013,27.06316]
[1776346801662,36.11,74647.85,0.0,0.31874,0.00013,27.06316]
[1776346802321,36.11,74639.16,0.0,0.31761,0.00013,27.01951]
[1776346804192,36.11,74629.22,0.0,0.31632,0.00013,26.96953]
[1776346806473,36.11,74638.39,0.0,0.31752,0.00013,27.01627]
[1776346810409,36.12,74630.94,0.0,0.31656,0.00013,26.97899]
[1776346810493,36.12,74630.94,0.0,0.31656,0.00013,26.97899]
[1776346810521,36.12,74630.31,0.0,0.31649,0.00013,26.97596]
[1776346810783,36.12,74630.31,0.0,0.31649,0.00013,26.97596]
[1776346810932,36.12,74630.31,0.0,0.31649,0.00013,26.97596]
[1776346811113,36.12,74630.31,0.0,0.31649,0.00013,26.97596]
[1776346811337,36.12,74630.31,0.0,0.31649,0.00013,26.97596]
[1776346811537,36.12,74630.31,0.0,0.31649,0.00013,26.97596]
[1776346811436,36.12,74612.39,0.0,0.31416,0.00013,26.88471]
[1776346811778,36.12,74612.39,0.0,0.31416,0.00013,26.88471]
[1776346811895,36.12,74612.39,0.0,0.31416,0.00013,26.88471]
[1776346811955,36.12,74612.39,0.0,0.31416,0.00013,26.88471]
[1776346812156,36.12,74612.39,0.0,0.31416,0.00013,26.88471]
[1776346812220,36.12,74612.39,0.0,0.31416,0.00013,26.88471]
[1776346812599,36.12,74612.39,0.0,0.31416,0.00013,26.88471]
[1776346812652,36.12,74612.39,0.0,0.31416,0.00013,26.88471]
[1776346812933,36.12,74612.39,0.0,0.31416,0.00013,26.88471]
[1776346813061,36.12,74612.39,0.0,0.31416,0.00013,26.88471]
[1776346813197,36.12,74612.39,0.0,0.31416,0.00013,26.88471]
[1776346813310,36.12,74612.39,0.0,0.31416,0.00013,26.88471]
[1776346813497,36.12,74598.27,0.0,0.31233,0.00013,26.81211]
[1776346813706,36.12,74598.27,0.0,0.31233,0.00013,26.81211]
[1776346813718,36.12,74598.27,0.0,0.31233,0.00013,26.81211]
[1776346814002,36.12,74598.27,0.0,0.31233,0.00013,26.81211]
[1776346814274,36.12,74598.27,0.0,0.31233,0.00013,26.81211]
[1776346814356,36.12,74598.27,0.0,0.31233,0.00013,26.81211]
[1776346814418,36.12,74598.27,0.0,0.31233,0.00013,26.81211]
[1776346814497,36.12,74600.8,0.0,0.31266,0.00013,26.82514]
[1776346814659,36.12,74600.8,0.0,0.31266,0.00013,26.82514]
[1776346814775,36.12,74600.8,0.0,0.31266,0.00013,26.82514]
[1776346814811,36.12,74600.8,0.0,0.31266,0.00013,26.82514]
[1776346815239,36.12,74600.8,0.0,0.31266,0.00013,26.82514]
[1776346815455,36.12,74600.8,0.0,0.31266,0.00013,26.82514]
[1776346816591,36.12,74597.01,0.0,0.31217,0.00013,26.80574]
[1776346816656,36.12,74597.01,0.0,0.31217,0.00013,26.80574]
[1776346816664,36.12,74597.01,0.0,0.31217,0.00013,26.80574]
[1776346816669,36.12,74597.01,0.0,0.31217,0.00013,26.80574]
[1776346817519,36.12,74587.17,0.0,0.31089,0.00013,26.75465]
[1776346818238,36.12,74587.17,0.0,0.31089,0.00013,26.75465]
[1776346818415,36.11,74591.25,0.0,0.31141,0.00013,26.7756]
[1776346819255,36.11,74591.25,0.0,0.31141,0.00013,26.7756]
[1776346819343,36.11,74591.25,0.0,0.31141,0.00013,26.7756]
[1776346819383,36.11,74591.25,0.0,0.31141,0.00013,26.7756]
[1776346819388,36.11,74591.25,0.0,0.31141,0.00013,26.7756]
[1776346819453,36.11,74591.25,0.0,0.31141,0.00013,26.7756]
[1776346819497,36.11,74591.25,0.0,0.31141,0.00013,26.7756]
[1776346819526,36.11,74591.25,0.0,0.31141,0.00013,26.7756]
[1776346819591,36.11,74599.79,0.0,0.31251,0.00013,26.8195]
[1776346819619,36.11,74599.79,0.0,0.31251,0.00013,26.8195]
[1776346819653,36.11,74599.79,0.0,0.31251,0.00013,26.8195]
[1776346819683,36.11,74599.79,0.0,0.31251,0.00013,26.8195]
[1776346820023,36.11,74599.79,0.0,0.31251,0.00013,26.8195]
[1776346820194,36.11,74599.79,0.0,0.31251,0.00013,26.8195]
[1776346820269,36.11,74599.79,0.0,0.31251,0.00013,26.8195]
[1776346820342,36.11,74606.75,0.0,0.31341,0.00013,26.8551]
[1776346821006,36.11,74606.75,0.0,0.31341,0.00013,26.8551]
[1776346821174,36.11,74606.75,0.0,0.31341,0.00013,26.8551]
[1776346821188,36.11,74606.75,0.0,0.31341,0.00013,26.8551]
[1776346821194,36.11,74606.75,0.0,0.31341,0.00013,26.8551]
[1776346821509,36.11,74611.63,0.0,0.31404,0.00013,26.88015]
[1776346821673,36.11,74611.63,0.0,0.31404,0.00013,26.88015]
[1776346821807,36.11,74611.63,0.0,0.31404,0.00013,26.88015]
[1776346822096,36.11,74611.63,0.0,0.31404,0.00013,26.88015]
[1776346822317,36.11,74611.63,0.0,0.31404,0.00013,26.88015]
[1776346822501,36.11,74611.63,0.0,0.31404,0.00013,26.88015]
[1776346822533,36.11,74623.8,0.0,0.31562,0.00013,26.94225]
[1776346822596,36.11,74623.8,0.0,0.31562,0.00013,26.94225]
[1776346822687,36.11,74623.8,0.0,0.31562,0.00013,26.94225]
[1776346822810,36.11,74623.8,0.0,0.31562,0.00013,26.94225]
[1776346822911,36.11,74623.8,0.0,0.31562,0.00013,26.94225]
[1776346822935,36.11,74623.8,0.0,0.31562,0.00013,26.94225]
[1776346822996,36.11,74623.8,0.0,0.31562,0.00013,26.94225]
[1776346823028,36.11,74623.8,0.0,0.31562,0.00013,26.94225]
[1776346823047,36.11,74623.8,0.0,0.31562,0.00013,26.94225]
[1776346823486,36.12,74634.81,0.0,0.31711,0.00013,27.00013]
[1776346823953,36.12,74634.81,0.0,0.31711,0.00013,27.00013]
[1776346825462,36.12,74634.81,0.0,0.31711,0.00013,27.00013]
[1776346825518,36.12,74636.33,0.0,0.31731,0.00013,27.00794]
[1776346825839,36.12,74636.33,0.0,0.31731,0.00013,27.00794]
[1776346826066,36.12,74636.33,0.0,0.31731,0.00013,27.00794]
[1776346826136,36.12,74636.33,0.0,0.31731,0.00013,27.00794]
[1776346826670,36.13,74635.35,0.0,0.31719,0.00013,27.00312]
[1776346826774,36.13,74635.35,0.0,0.31719,0.00013,27.00312]
[1776346827092,36.13,74635.35,0.0,0.31719,0.00013,27.00312]
[1776346827339,36.13,74635.35,0.0,0.31719,0.00013,27.00325]
[1776346827700,36.13,74635.35,0.0,0.31719,0.00013,27.00325]
[1776346827760,36.13,74635.35,0.0,0.31719,0.00013,27.00325]
[1776346828677,36.13,74627.57,0.0,0.31618,0.00013,26.96375]
[1776346828726,36.13,74627.57,0.0,0.31618,0.00013,26.96375]
[1776346828790,36.13,74627.57,0.0,0.31618,0.00013,26.96375]
[1776346828906,36.13,74627.57,0.0,0.31618,0.00013,26.96375]
[1776346828958,36.13,74627.57,0.0,0.31618,0.00013,26.96375]
[1776346828985,36.13,74627.57,0.0,0.31618,0.00013,26.96375]
[1776346829521,36.13,74627.57,0.0,0.31618,0.00013,26.96375]
[1776346829541,36.12,74634.75,0.0,0.31711,0.00013,27.00002]
[1776346829571,36.12,74634.75,0.0,0.31711,0.00013,27.00002]
[1776346830538,36.12,74634.75,0.0,0.31711,0.00013,27.00002]
[1776346830548,36.12,74634.75,0.0,0.31711,0.00013,27.00002]
[1776346830551,36.13,74642.0,0.0,0.3181,0.00013,27.03826]
[1776346831037,36.13,74642.0,0.0,0.3181,0.00013,27.03826]
[1776346831105,36.13,74642.0,0.0,0.3181,0.00013,27.03826]
[1776346831170,36.13,74642.0,0.0,0.3181,0.00013,27.03826]
[1776346831199,36.13,74642.0,0.0,0.3181,0.00013,27.03826]
[1776346831223,36.13,74642.0,0.0,0.3181,0.00013,27.03826]
[1776346831229,36.13,74642.0,0.0,0.3181,0.00013,27.03826]
[1776346831261,36.13,74642.0,0.0,0.3181,0.00013,27.03826]
[1776346831302,36.13,74642.0,0.0,0.3181,0.00013,27.03826]
[1776346831354,36.13,74642.0,0.0,0.3181,0.00013,27.03826]
[1776346831523,36.13,74652.37,0.0,0.31944,0.00013,27.08734]
[1776346833541,36.14,74652.37,0.0,0.31944,0.00013,27.08744]
[1776346833511,36.14,74666.16,0.0,0.32124,0.00013,27.15624]
[1776346833627,36.14,74666.16,0.0,0.32124,0.00013,27.15624]
[1776346833780,36.14,74666.16,0.0,0.32124,0.00013,27.15624]
[1776346833828,36.14,74666.16,0.0,0.32124,0.00013,27.15624]
[1776346833856,36.14,74666.16,0.0,0.32124,0.00013,27.15624]
[1776346833886,36.14,74666.16,0.0,0.32124,0.00013,27.15624]
[1776346833952,36.14,74666.16,0.0,0.32124,0.00013,27.15624]
[1776346833981,36.14,74666.16,0.0,0.32124,0.00013,27.15624]
[1776346834040,36.14,74666.16,0.0,0.32124,0.00013,27.15624]
[1776346835451,36.14,74674.35,0.0,0.32232,0.00013,27.19685]
[1776346835622,36.14,74673.76,0.0,0.32224,0.00013,27.19394]
[1776346835782,36.14,74673.76,0.0,0.32224,0.00013,27.19394]
[1776346835807,36.14,74673.76,0.0,0.32224,0.00013,27.19394]
[1776346835926,36.14,74673.76,0.0,0.32224,0.00013,27.19394]
[1776346835940,36.14,74673.76,0.0,0.32224,0.00013,27.19394]
[1776346836027,36.14,74673.76,0.0,0.32224,0.00013,27.19394]
[1776346836155,36.14,74673.76,0.0,0.32224,0.00013,27.19394]
[1776346836313,36.14,74673.76,0.0,0.32224,0.00013,27.19394]
[1776346836339,36.14,74673.76,0.0,0.32224,0.00013,27.19394]
[1776346836344,36.14,74673.76,0.0,0.32224,0.00013,27.19394]
[1776346836400,36.14,74673.76,0.0,0.32224,0.00013,27.19394]
[1776346836429,36.14,74673.76,0.0,0.32224,0.00013,27.19394]
[1776346836494,36.14,74673.76,0.0,0.32224,0.00013,27.19394]
[1776346836524,36.14,74673.76,0.0,0.32224,0.00013,27.19394]
[1776346836536,36.14,74673.76,0.0,0.32224,0.00013,27.19394]
[1776346836550,36.14,74673.76,0.0,0.32224,0.00013,27.19394]
[1776346836562,36.14,74660.83,0.0,0.32055,0.00013,27.12973]
[1776346836619,36.14,74660.83,0.0,0.32055,0.00013,27.12973]
[1776346836644,36.14,74660.83,0.0,0.32055,0.00013,27.12973]
[1776346836706,36.14,74660.83,0.0,0.32055,0.00013,27.12973]
[1776346836800,36.14,74660.83,0.0,0.32055,0.00013,27.12973]
[1776346836833,36.14,74660.83,0.0,0.32055,0.00013,27.12973]
[1776346836862,36.14,74660.83,0.0,0.32055,0.00013,27.12973]
[1776346837260,36.14,74660.83,0.0,0.32055,0.00013,27.12973]
[1776346837384,36.14,74660.83,0.0,0.32055,0.00013,27.12973]
[1776346837460,36.14,74660.83,0.0,0.32055,0.00013,27.12973]
[1776346837482,36.14,74660.83,0.0,0.32055,0.00013,27.12973]
[1776346837482,36.14,74646.27,0.0,0.31865,0.00013,27.05696]
[1776346837642,36.14,74646.27,0.0,0.31865,0.00013,27.05696]
[1776346837649,36.14,74646.27,0.0,0.31865,0.00013,27.05696]
[1776346837719,36.14,74646.27,0.0,0.31865,0.00013,27.05696]
[1776346837808,36.14,74646.27,0.0,0.31865,0.00013,27.05696]
[1776346837839,36.14,74646.27,0.0,0.31865,0.00013,27.05696]
[1776346838062,36.14,74646.27,0.0,0.31865,0.00013,27.05696]
[1776346838182,36.14,74646.27,0.0,0.31865,0.00013,27.05696]
[1776346838410,36.14,74646.27,0.0,0.31865,0.00013,27.05696]
[1776346838444,36.14,74646.27,0.0,0.31865,0.00013,27.05696]
[1776346838475,36.14,74646.27,0.0,0.31865,0.00013,27.05696]
[1776346838501,36.14,74646.27,0.0,0.31865,0.00013,27.05696]
[1776346838540,36.14,74646.27,0.0,0.31865,0.00013,27.05696]
[1776346838573,36.14,74633.68,0.0,0.31701,0.00013,26.99363]
[1776346838628,36.14,74633.68,0.0,0.31701,0.00013,26.99363]
[1776346838661,36.14,74633.68,0.0,0.31701,0.00013,26.99363]
[1776346838720,36.14,74633.68,0.0,0.31701,0.00013,26.99363]
[1776346838750,36.14,74633.68,0.0,0.31701,0.00013,26.99363]
[1776346838779,36.14,74633.68,0.0,0.31701,0.00013,26.99363]
[1776346838809,36.14,74633.68,0.0,0.31701,0.00013,26.99363]
[1776346838900,36.14,74633.68,0.0,0.31701,0.00013,26.99363]
[1776346838931,36.14,74633.68,0.0,0.31701,0.00013,26.99363]
[1776346838962,36.14,74633.68,0.0,0.31701,0.00013,26.99363]
[1776346838992,36.14,74633.68,0.0,0.31701,0.00013,26.99363]
[1776346839023,36.14,74633.68,0.0,0.31701,0.00013,26.99363]
[1776346839053,36.14,74633.68,0.0,0.31701,0.00013,26.99363]
[1776346839541,36.14,74623.97,0.0,0.31575,0.00013,26.94458]
[1776346842068,36.14,74622.62,0.0,0.31558,0.00013,26.9379]
[1776346842460,36.14,74622.44,0.0,0.31556,0.00013,26.93718]
[1776346842953,36.14,74622.44,0.0,0.31556,0.00013,26.93718]
[1776346843016,36.14,74622.44,0.0,0.31556,0.00013,26.93718]
[1776346843467,36.14,74620.71,0.0,0.31535,0.00013,26.92876]
[1776346843914,36.14,74620.71,0.0,0.31535,0.00013,26.92876]
[1776346849508,36.15,74615.19,0.0,0.31466,0.00013,26.90141]
[1776346849698,36.15,74615.19,0.0,0.31466,0.00013,26.90141]
[1776346851432,36.14,74614.89,0.0,0.31461,0.00013,26.89979]
[1776346851490,36.14,74614.89,0.0,0.31461,0.00013,26.89979]
[1776346851525,36.14,74614.89,0.0,0.31461,0.00013,26.89979]
[1776346851551,36.14,74614.89,0.0,0.31461,0.00013,26.89979]
[1776346851616,36.14,74621.26,0.0,0.31544,0.00013,26.93224]
[1776346851713,36.14,74621.26,0.0,0.31544,0.00013,26.93224]
[1776346851847,36.14,74621.26,0.0,0.31544,0.00013,26.93224]
[1776346851883,36.14,74621.26,0.0,0.31544,0.00013,26.93224]
[1776346851885,36.14,74621.26,0.0,0.31544,0.00013,26.93224]
[1776346852033,36.14,74621.26,0.0,0.31544,0.00013,26.93224]
[1776346852050,36.14,74621.26,0.0,0.31544,0.00013,26.93224]
[1776346852141,36.14,74621.26,0.0,0.31544,0.00013,26.93224]
[1776346852200,36.14,74621.26,0.0,0.31544,0.00013,26.93224]
[1776346852245,36.14,74621.26,0.0,0.31544,0.00013,26.93224]
[1776346852278,36.14,74621.26,0.0,0.31544,0.00013,26.93224]
[1776346852321,36.14,74621.26,0.0,0.31544,0.00013,26.93224]
[1776346852629,36.14,74631.89,0.0,0.31682,0.00013,26.98615]
[1776346852883,36.14,74631.89,0.0,0.31682,0.00013,26.98615]
[1776346852991,36.14,74631.89,0.0,0.31682,0.00013,26.98615]
[1776346853177,36.14,74631.89,0.0,0.31682,0.00013,26.98615]
[1776346853459,36.14,74631.89,0.0,0.31682,0.00013,26.98615]
[1776346853553,36.15,74642.48,0.0,0.31821,0.00013,27.03986]
[1776346853649,36.15,74642.48,0.0,0.31821,0.00013,27.03986]
[1776346854576,36.15,74657.71,0.0,0.3202,0.00013,27.11621]
[1776346854628,36.15,74657.71,0.0,0.3202,0.00013,27.11621]
[1776346854761,36.15,74657.71,0.0,0.3202,0.00013,27.11621]
[1776346854777,36.15,74657.71,0.0,0.3202,0.00013,27.11621]
[1776346854918,36.15,74657.71,0.0,0.3202,0.00013,27.11621]
[1776346855010,36.15,74657.71,0.0,0.3202,0.00013,27.11621]
[1776346855055,36.15,74657.71,0.0,0.3202,0.00013,27.11621]
[1776346855130,36.15,74657.71,0.0,0.3202,0.00013,27.11621]
[1776346855198,36.15,74657.71,0.0,0.3202,0.00013,27.11621]
[1776346855252,36.15,74657.71,0.0,0.3202,0.00013,27.11621]
[1776346855282,36.15,74657.71,0.0,0.3202,0.00013,27.11621]
[1776346855373,36.15,74657.71,0.0,0.3202,0.00013,27.11621]
[1776346855405,36.15,74657.71,0.0,0.3202,0.00013,27.11621]
[1776346855472,36.15,74657.71,0.0,0.3202,0.00013,27.11621]
[1776346855502,36.15,74657.71,0.0,0.3202,0.00013,27.11621]
[1776346855530,36.15,74657.71,0.0,0.3202,0.00013,27.11621]
[1776346855593,36.15,74657.71,0.0,0.3202,0.00013,27.11621]
[1776346855572,36.15,74667.53,0.0,0.32148,0.00013,27.16507]
[1776346855629,36.15,74667.53,0.0,0.32148,0.00013,27.16507]
[1776346855655,36.15,74667.53,0.0,0.32148,0.00013,27.16507]
[1776346856240,36.15,74667.53,0.0,0.32148,0.00013,27.16507]
[1776346856575,36.15,74676.0,0.0,0.32259,0.00013,27.20691]
[1776346857021,36.15,74676.0,0.0,0.32259,0.00013,27.20691]
[1776346857106,36.15,74676.0,0.0,0.32259,0.00013,27.20691]
[1776346857133,36.15,74676.0,0.0,0.32259,0.00013,27.20691]
[1776346857218,36.15,74676.0,0.0,0.32259,0.00013,27.20691]
[1776346857489,36.15,74676.0,0.0,0.32259,0.00013,27.20691]
[1776346857549,36.15,74676.0,0.0,0.32259,0.00013,27.20691]
[1776346857606,36.15,74676.0,0.0,0.32259,0.00013,27.20691]
[1776346857584,36.15,74687.5,0.0,0.32409,0.00013,27.26342]
[1776346857639,36.15,74687.5,0.0,0.32409,0.00013,27.26342]
[1776346857665,36.15,74687.5,0.0,0.32409,0.00013,27.26342]
[1776346857733,36.15,74687.5,0.0,0.32409,0.00013,27.26342]
[1776346857758,36.15,74687.5,0.0,0.32409,0.00013,27.26342]
[1776346857835,36.15,74687.5,0.0,0.32409,0.00013,27.26342]
[1776346858349,36.15,74687.5,0.0,0.32409,0.00013,27.26342]
[1776346858412,36.15,74687.5,0.0,0.32409,0.00013,27.26342]
[1776346858590,36.15,74687.5,0.0,0.32409,0.00013,27.26333]
[1776346859173,36.15,74687.5,0.0,0.32409,0.00013,27.26333]
[1776346859277,36.15,74687.5,0.0,0.32409,0.00013,27.26333]
[1776346859433,36.15,74687.5,0.0,0.32409,0.00013,27.26333]
[1776346859498,36.15,74687.5,0.0,0.32409,0.00013,27.26333]
[1776346859518,36.15,74687.5,0.0,0.32409,0.00013,27.26333]
[1776346859612,36.15,74689.09,0.0,0.3243,0.00013,27.27112]
[1776346859683,36.15,74689.09,0.0,0.3243,0.00013,27.27112]
[1776346859742,36.15,74689.09,0.0,0.3243,0.00013,27.27112]
[1776346861931,36.14,74697.86,0.0,0.32544,0.00013,27.31376]
[1776346862340,36.14,74697.86,0.0,0.32544,0.00013,27.31376]
[1776346863142,36.14,74693.12,0.0,0.32481,0.00013,27.29039]
[1776346863192,36.14,74693.12,0.0,0.32481,0.00013,27.29039]
[1776346863246,36.14,74693.12,0.0,0.32481,0.00013,27.29039]
[1776346863275,36.14,74693.12,0.0,0.32481,0.00013,27.29039]
[1776346863663,36.14,74698.63,0.0,0.32554,0.00013,27.31728]
[1776346863747,36.14,74698.63,0.0,0.32554,0.00013,27.31728]
[1776346863800,36.14,74698.63,0.0,0.32554,0.00013,27.31728]
[1776346863834,36.14,74698.63,0.0,0.32554,0.00013,27.31728]
[1776346864278,36.14,74698.63,0.0,0.32554,0.00013,27.31728]
[1776346864395,36.14,74698.63,0.0,0.32554,0.00013,27.31728]
[1776346864660,36.14,74702.62,0.0,0.32605,0.00013,27.33643]
[1776346866342,36.14,74697.72,0.0,0.32541,0.00013,27.31258]
[1776346866456,36.14,74697.72,0.0,0.32541,0.00013,27.31258]
[1776346866517,36.14,74697.72,0.0,0.32541,0.00013,27.31258]
[1776346866660,36.14,74691.49,0.0,0.32459,0.00013,27.28202]
[1776346867712,36.14,74688.66,0.0,0.32421,0.00013,27.26806]
[1776346867797,36.14,74688.66,0.0,0.32421,0.00013,27.26806]
[1776346867899,36.14,74688.66,0.0,0.32421,0.00013,27.26806]
[1776346867983,36.14,74688.66,0.0,0.32421,0.00013,27.26806]
[1776346868106,36.14,74688.66,0.0,0.32421,0.00013,27.26806]
[1776346868339,36.14,74688.66,0.0,0.32421,0.00013,27.26806]
[1776346868658,36.14,74688.66,0.0,0.32421,0.00013,27.26806]
[1776346868637,36.14,74685.96,0.0,0.32386,0.00013,27.25472]
[1776346869504,36.14,74678.21,0.0,0.32284,0.00013,27.21651]
[1776346869791,36.14,74678.21,0.0,0.32284,0.00013,27.21651]
[1776346869817,36.14,74678.21,0.0,0.32284,0.00013,27.21651]
[1776346870660,36.14,74676.91,0.0,0.32267,0.00013,27.21004]
[1776346871580,36.14,74685.79,0.0,0.32383,0.00013,27.25369]
[1776346872415,36.14,74685.79,0.0,0.32383,0.00013,27.25369]
[1776346872528,36.14,74685.79,0.0,0.32383,0.00013,27.25369]
[1776346872607,36.14,74689.71,0.0,0.32434,0.00013,27.27283]
[1776346872886,36.14,74689.71,0.0,0.32434,0.00013,27.27283]
[1776346873484,36.14,74693.94,0.0,0.32489,0.00013,27.29343]
[1776346875314,36.14,74693.94,0.0,0.32489,0.00013,27.29343]
[1776346875332,36.14,74693.94,0.0,0.32489,0.00013,27.29343]
[1776346875609,36.14,74693.94,0.0,0.32489,0.00013,27.29343]
[1776346875672,36.14,74693.94,0.0,0.32489,0.00013,27.29343]
[1776346875636,36.14,74697.53,0.0,0.32536,0.00013,27.31071]
[1776346875710,36.14,74697.53,0.0,0.32536,0.00013,27.31071]
[1776346875728,36.14,74697.53,0.0,0.32536,0.00013,27.31071]
[1776346875758,36.14,74697.53,0.0,0.32536,0.00013,27.31071]
[1776346875791,36.14,74697.53,0.0,0.32536,0.00013,27.31071]
[1776346876049,36.14,74697.53,0.0,0.32536,0.00013,27.31071]
[1776346876406,36.14,74697.53,0.0,0.32536,0.00013,27.31071]
[1776346876507,36.14,74694.25,0.0,0.32492,0.00013,27.29457]
[1776346877881,36.14,74686.1,0.0,0.32385,0.00013,27.25465]
[1776346877992,36.14,74686.1,0.0,0.32385,0.00013,27.25465]
[1776346877999,36.14,74686.1,0.0,0.32385,0.00013,27.25465]
[1776346878001,36.14,74686.1,0.0,0.32385,0.00013,27.25465]
[1776346878522,36.14,74686.1,0.0,0.32385,0.00013,27.25465]
[1776346878569,36.14,74686.1,0.0,0.32385,0.00013,27.25465]
[1776346878603,36.14,74686.1,0.0,0.32385,0.00013,27.25465]
[1776346878597,36.13,74684.03,0.0,0.32358,0.00013,27.24427]
[1776346878856,36.13,74690.77,0.0,0.32446,0.00013,27.27734]
[1776346880641,36.13,74690.77,0.0,0.32446,0.00013,27.27734]
[1776346881367,36.13,74693.64,0.0,0.32483,0.00013,27.2912]
[1776346881461,36.13,74693.64,0.0,0.32483,0.00013,27.2912]
[1776346881496,36.13,74693.64,0.0,0.32483,0.00013,27.2912]
[1776346881522,36.13,74693.64,0.0,0.32483,0.00013,27.2912]
[1776346881685,36.13,74693.64,0.0,0.32483,0.00013,27.2912]
[1776346881531,36.13,74694.89,0.0,0.32499,0.00013,27.29719]
[1776346881729,36.13,74694.89,0.0,0.32499,0.00013,27.29719]
[1776346882268,36.13,74692.83,0.0,0.32472,0.00013,27.28699]
[1776346882908,36.13,74692.83,0.0,0.32472,0.00013,27.28699]
[1776346882964,36.13,74692.83,0.0,0.32472,0.00013,27.28699]
[1776346884276,36.13,74685.04,0.0,0.32369,0.00013,27.24869]
[1776346884323,36.13,74685.04,0.0,0.32369,0.00013,27.24869]
[1776346884686,36.13,74682.12,0.0,0.32331,0.00013,27.23424]
[1776346885106,36.13,74682.12,0.0,0.32331,0.00013,27.23424]
[1776346885571,36.13,74682.12,0.0,0.32331,0.00013,27.23424]
[1776346885617,36.13,74682.12,0.0,0.32331,0.00013,27.23424]
[1776346885600,36.13,74680.09,0.0,0.32304,0.00013,27.22417]
[1776346886237,36.13,74680.09,0.0,0.32304,0.00013,27.22417]
[1776346886638,36.13,74680.09,0.0,0.32304,0.00013,27.22417]
[1776346886671,36.13,74680.09,0.0,0.32304,0.00013,27.22417]
[1776346886458,36.13,74668.37,0.0,0.3215,0.00013,27.16615]
[1776346887320,36.13,74669.9,0.0,0.3217,0.00013,27.1737]
[1776346890777,36.13,74674.63,0.0,0.32232,0.00013,27.19699]
[1776346891600,36.13,74672.96,0.0,0.32208,0.00013,27.18558]
[1776346893578,36.13,74669.91,0.0,0.32168,0.00013,27.17042]
[1776346893919,36.13,74664.07,0.0,0.32091,0.00013,27.14137]
[1776346894006,36.13,74664.07,0.0,0.32091,0.00013,27.14137]
[1776346894293,36.13,74664.07,0.0,0.32091,0.00013,27.14137]
[1776346894430,36.13,74664.07,0.0,0.32091,0.00013,27.14137]
[1776346894597,36.13,74683.34,0.0,0.32344,0.00013,27.23669]
[1776346894769,36.13,74683.34,0.0,0.32344,0.00013,27.23669]
[1776346895062,36.13,74683.34,0.0,0.32344,0.00013,27.23669]
[1776346895227,36.13,74683.34,0.0,0.32344,0.00013,27.23669]
[1776346895496,36.13,74683.34,0.0,0.32344,0.00013,27.23669]
[1776346895514,36.13,74691.17,0.0,0.32446,0.00013,27.275]
[1776346895911,36.13,74691.17,0.0,0.32446,0.00013,27.275]
[1776346896146,36.13,74691.17,0.0,0.32446,0.00013,27.275]
[1776346896198,36.13,74691.17,0.0,0.32446,0.00013,27.275]
[1776346896391,36.13,74691.17,0.0,0.32446,0.00013,27.275]
[1776346896610,36.13,74691.17,0.0,0.32446,0.00013,27.275]
[1776346896709,36.13,74679.36,0.0,0.32291,0.00013,27.21684]
[1776346896805,36.13,74679.36,0.0,0.32291,0.00013,27.21684]
[1776346896932,36.13,74679.36,0.0,0.32291,0.00013,27.21684]
[1776346896987,36.13,74679.36,0.0,0.32291,0.00013,27.21684]
[1776346897125,36.13,74679.36,0.0,0.32291,0.00013,27.21684]
[1776346897129,36.13,74679.36,0.0,0.32291,0.00013,27.21684]
[1776346897504,36.13,74672.03,0.0,0.32195,0.00013,27.18053]
[1776346898157,36.13,74672.03,0.0,0.32195,0.00013,27.18053]
[1776346898306,36.13,74672.03,0.0,0.32195,0.00013,27.18053]
[1776346898400,36.13,74672.03,0.0,0.32195,0.00013,27.18053]
[1776346898516,36.13,74672.03,0.0,0.32195,0.00013,27.18053]
[1776346898657,36.13,74672.03,0.0,0.32195,0.00013,27.18053]
[1776346898706,36.13,74672.03,0.0,0.32195,0.00013,27.18053]
[1776346898702,36.13,74666.84,0.0,0.32127,0.00013,27.15479]
[1776346898770,36.13,74666.84,0.0,0.32127,0.00013,27.15479]
[1776346898905,36.13,74664.85,0.0,0.32101,0.00013,27.14491]
[1776346900071,36.13,74664.85,0.0,0.32101,0.00013,27.14491]
[1776346900134,36.13,74661.85,0.0,0.32061,0.00013,27.12985]
[1776346904986,36.12,74656.35,0.0,0.31989,0.00013,27.10235]
[1776346905070,36.12,74656.35,0.0,0.31989,0.00013,27.10235]
[1776346905534,36.12,74650.31,0.0,0.3191,0.00013,27.07214]
[1776346907283,36.12,74650.31,0.0,0.3191,0.00013,27.07214]
[1776346907367,36.12,74650.31,0.0,0.3191,0.00013,27.07214]
[1776346907685,36.12,74623.75,0.0,0.31565,0.00013,26.93808]
[1776346909070,36.12,74599.31,0.0,0.31248,0.00013,26.81301]
[1776346910501,36.12,74544.9,0.0,0.30546,0.00013,26.52865]
[1776346910865,36.12,74544.9,0.0,0.30546,0.00013,26.52865]
[1776346911409,36.12,74553.46,0.0,0.30656,0.00013,26.57386]
[1776346912323,36.12,74553.46,0.0,0.30656,0.00013,26.57386]
[1776346912405,36.12,74553.46,0.0,0.30656,0.00013,26.57386]
[1776346912693,36.12,74553.46,0.0,0.30656,0.00013,26.57386]
[1776346912704,36.12,74558.75,0.0,0.30724,0.00013,26.6017]
[1776346913061,36.12,74558.75,0.0,0.30724,0.00013,26.6017]
[1776346913273,36.12,74558.75,0.0,0.30724,0.00013,26.6017]
[1776346913335,36.12,74558.75,0.0,0.30724,0.00013,26.6017]
[1776346913384,36.12,74550.59,0.0,0.30619,0.00013,26.55867]
[1776346914467,36.12,74536.21,0.0,0.30435,0.00013,26.48251]
[1776346915848,36.12,74529.15,0.0,0.30344,0.00013,26.44477]
[1776346915892,36.12,74529.15,0.0,0.30344,0.00013,26.44477]
[1776346916225,36.12,74524.29,0.0,0.30282,0.00013,26.41882]
[1776346916863,36.12,74524.29,0.0,0.30282,0.00013,26.41882]
[1776346917167,36.12,74524.29,0.0,0.30282,0.00013,26.41882]
[1776346917873,36.12,74524.29,0.0,0.30282,0.00013,26.41882]
[1776346918025,36.12,74524.29,0.0,0.30282,0.00013,26.41882]
[1776346918213,36.12,74526.94,0.0,0.30316,0.00013,26.43305]
[1776346919721,36.12,74526.94,0.0,0.30316,0.00013,26.43305]
[1776346919737,36.12,74538.11,0.0,0.30459,0.00013,26.49256]
[1776346919820,36.12,74538.11,0.0,0.30459,0.00013,26.49256]
[1776346920640,36.12,74538.11,0.0,0.30459,0.00013,26.49256]
[1776346920734,36.12,74538.11,0.0,0.30459,0.00013,26.49256]
[1776346920747,36.12,74538.11,0.0,0.30459,0.00013,26.49256]
[1776346920663,36.12,74537.49,0.0,0.30451,0.00013,26.48926]
[1776346921316,36.12,74537.49,0.0,0.30451,0.00013,26.48927]
[1776346925131,36.12,74532.91,0.0,0.30392,0.00013,26.46493]
[1776346925145,36.12,74532.91,0.0,0.30392,0.00013,26.46493]
[1776346925147,36.12,74532.91,0.0,0.30392,0.00013,26.46493]
[1776346925551,36.12,74534.57,0.0,0.30414,0.00013,26.47377]
[1776346930598,36.12,74539.84,0.0,0.30481,0.00013,26.50177]
[1776346934917,36.12,74550.44,0.0,0.30617,0.00013,26.55769]
[1776346934958,36.12,74550.44,0.0,0.30617,0.00013,26.55769]
[1776346935510,36.12,74550.44,0.0,0.30617,0.00013,26.55769]
[1776346935611,36.12,74552.43,0.0,0.30642,0.00013,26.56813]
[1776346936808,36.12,74552.43,0.0,0.30642,0.00013,26.56813]
[1776346936819,36.12,74552.43,0.0,0.30642,0.00013,26.56813]
[1776346937357,36.12,74552.48,0.0,0.30642,0.00013,26.56826]
[1776346942381,36.12,74560.91,0.0,0.3075,0.00013,26.6123]
[1776346943459,36.12,74569.32,0.0,0.30858,0.00013,26.65628]
[1776346943644,36.12,74569.32,0.0,0.30858,0.00013,26.65628]
[1776346943660,36.12,74569.32,0.0,0.30858,0.00013,26.65628]
[1776346943723,36.12,74569.32,0.0,0.30858,0.00013,26.65628]
[1776346943757,36.12,74569.32,0.0,0.30858,0.00013,26.65628]
[1776346943815,36.12,74566.11,0.0,0.30816,0.00013,26.63934]
[1776346944897,36.12,74561.42,0.0,0.30755,0.00013,26.61462]
[1776346945250,36.12,74561.42,0.0,0.30755,0.00013,26.61462]
[1776346945646,36.12,74561.42,0.0,0.30755,0.00013,26.61462]
[1776346945731,36.12,74561.42,0.0,0.30755,0.00013,26.61462]
[1776346945760,36.12,74561.42,0.0,0.30755,0.00013,26.61462]
[1776346945755,36.12,74532.18,0.0,0.3038,0.00013,26.45987]
[1776346946032,36.12,74532.18,0.0,0.3038,0.00013,26.45987]
[1776346946152,36.12,74532.18,0.0,0.3038,0.00013,26.45987]
[1776346946798,36.12,74532.18,0.0,0.3038,0.00013,26.45987]
[1776346946827,36.12,74518.66,0.0,0.30207,0.00013,26.38765]
[1776346947168,36.12,74518.66,0.0,0.30207,0.00013,26.38765]
[1776346947176,36.12,74518.66,0.0,0.30207,0.00013,26.38765]
[1776346947221,36.12,74518.66,0.0,0.30207,0.00013,26.38765]
[1776346947280,36.12,74518.66,0.0,0.30207,0.00013,26.38765]
[1776346947308,36.12,74518.66,0.0,0.30207,0.00013,26.38765]
[1776346947436,36.12,74518.66,0.0,0.30208,0.00013,26.38774]
[1776346948280,36.12,74518.66,0.0,0.30208,0.00013,26.38774]
[1776346948323,36.12,74518.66,0.0,0.30208,0.00013,26.38774]
[1776346948351,36.12,74518.66,0.0,0.30208,0.00013,26.38774]
[1776346948494,36.12,74518.66,0.0,0.30208,0.00013,26.38774]
[1776346948549,36.12,74513.69,0.0,0.30144,0.00013,26.36118]
[1776346949207,36.12,74513.69,0.0,0.30144,0.00013,26.36118]
[1776346949255,36.12,74513.69,0.0,0.30144,0.00013,26.36118]
[1776346949270,36.12,74513.69,0.0,0.30144,0.00013,26.36118]
[1776346949279,36.12,74513.69,0.0,0.30144,0.00013,26.36118]
[1776346949285,36.12,74513.69,0.0,0.30144,0.00013,26.36118]
[1776346949292,36.12,74513.69,0.0,0.30144,0.00013,26.36118]
[1776346949404,36.12,74513.69,0.0,0.30144,0.00013,26.36118]
[1776346949463,36.12,74513.69,0.0,0.30144,0.00013,26.36118]
[1776346949582,36.12,74513.69,0.0,0.30144,0.00013,26.36118]
[1776346949610,36.12,74513.69,0.0,0.30144,0.00013,26.36118]
[1776346949781,36.12,74513.69,0.0,0.30144,0.00013,26.36118]
[1776346949802,36.12,74508.19,0.0,0.30075,0.00013,26.3317]
[1776346950821,36.12,74508.19,0.0,0.30075,0.00013,26.3317]
[1776346951042,36.12,74508.19,0.0,0.30075,0.00013,26.33184]
[1776346951071,36.12,74508.19,0.0,0.30075,0.00013,26.33184]
[1776346951101,36.12,74508.19,0.0,0.30075,0.00013,26.33184]
[1776346951131,36.12,74508.19,0.0,0.30075,0.00013,26.33184]
[1776346951463,36.12,74504.19,0.0,0.30023,0.00013,26.30729]
[1776346951922,36.12,74504.19,0.0,0.30023,0.00013,26.30729]
[1776346952144,36.12,74504.19,0.0,0.30023,0.00013,26.30729]
[1776346952227,36.12,74504.19,0.0,0.30023,0.00013,26.30729]
[1776346952471,36.12,74503.84,0.0,0.30019,0.00013,26.30556]
[1776346953514,36.12,74503.84,0.0,0.30019,0.00013,26.30556]
[1776346953527,36.12,74503.84,0.0,0.30019,0.00013,26.30556]
[1776346953595,36.12,74503.84,0.0,0.30019,0.00013,26.30556]
[1776346953637,36.12,74519.42,0.0,0.30218,0.00013,26.38948]
[1776346955842,36.12,74527.15,0.0,0.30316,0.00013,26.4309]
[1776346955913,36.12,74529.64,0.0,0.30348,0.00013,26.44423]
[1776346955951,36.12,74529.64,0.0,0.30348,0.00013,26.44423]
[1776346956546,36.12,74529.64,0.0,0.30348,0.00013,26.44423]
[1776346956558,36.12,74529.64,0.0,0.30348,0.00013,26.44423]
[1776346956679,36.12,74529.64,0.0,0.30348,0.00013,26.44423]
[1776346956715,36.12,74528.94,0.0,0.3034,0.00013,26.44053]
[1776346957899,36.12,74528.94,0.0,0.3034,0.00013,26.44057]
[1776346957906,36.12,74528.94,0.0,0.3034,0.00013,26.44057]
[1776346958514,36.12,74527.89,0.0,0.30326,0.00013,26.43501]
[1776346959064,36.12,74527.89,0.0,0.30326,0.00013,26.43501]
[1776346959136,36.12,74527.89,0.0,0.30326,0.00013,26.43501]
[1776346959836,36.12,74527.89,0.0,0.30326,0.00013,26.43501]
[1776346959521,36.12,74527.89,0.0,0.30326,0.00013,26.43505]
[1776346961961,36.12,74520.1,0.0,0.30227,0.00013,26.39353]
[1776346962002,36.12,74520.1,0.0,0.30227,0.00013,26.39353]
[1776346962051,36.12,74520.1,0.0,0.30227,0.00013,26.39353]
[1776346962542,36.12,74520.1,0.0,0.30227,0.00013,26.3936]
[1776346966233,36.13,74517.84,0.0,0.30199,0.00013,26.3817]
[1776346966327,36.13,74517.84,0.0,0.30199,0.00013,26.3817]
[1776346966420,36.13,74517.84,0.0,0.30199,0.00013,26.3817]
[1776346966451,36.13,74517.84,0.0,0.30199,0.00013,26.3817]
[1776346966574,36.13,74517.84,0.0,0.30199,0.00013,26.38177]
[1776346967225,36.13,74517.84,0.0,0.30199,0.00013,26.38177]
[1776346967582,36.13,74512.49,0.0,0.30131,0.00013,26.35313]
[1776346968049,36.13,74512.49,0.0,0.30131,0.00013,26.35313]
[1776346968173,36.13,74512.49,0.0,0.30131,0.00013,26.35313]
[1776346968262,36.13,74512.49,0.0,0.30131,0.00013,26.35313]
[1776346969958,36.13,74511.24,0.0,0.30116,0.00013,26.34661]
[1776346970827,36.13,74511.24,0.0,0.30116,0.00013,26.34661]
[1776346970883,36.13,74512.7,0.0,0.30135,0.00013,26.35455]
[1776346972168,36.13,74518.21,0.0,0.30205,0.00013,26.38421]
[1776346972215,36.13,74518.21,0.0,0.30205,0.00013,26.38421]
[1776346972617,36.13,74518.21,0.0,0.30205,0.00013,26.38427]
[1776346974975,36.13,74516.79,0.0,0.30188,0.00013,26.37677]
[1776346975064,36.13,74516.79,0.0,0.30188,0.00013,26.37677]
[1776346975815,36.13,74513.87,0.0,0.3015,0.00013,26.36117]
[1776346976262,36.13,74513.87,0.0,0.3015,0.00013,26.36117]
[1776346976359,36.13,74513.87,0.0,0.3015,0.00013,26.36117]
[1776346976417,36.13,74513.87,0.0,0.3015,0.00013,26.36117]
[1776346976851,36.13,74512.9,0.0,0.30138,0.00013,26.35603]
[1776346977290,36.13,74512.9,0.0,0.30138,0.00013,26.35603]
[1776346977596,36.13,74512.9,0.0,0.30138,0.00013,26.35603]
[1776346977816,36.13,74512.9,0.0,0.30138,0.00013,26.35603]
[1776346977941,36.13,74521.51,0.0,0.30248,0.00013,26.40226]
[1776346978314,36.13,74521.51,0.0,0.30248,0.00013,26.40226]
[1776346978563,36.13,74521.51,0.0,0.30248,0.00013,26.40226]
[1776346978576,36.13,74521.51,0.0,0.30248,0.00013,26.40226]
[1776346978848,36.13,74530.44,0.0,0.30363,0.00013,26.45002]
[1776346978910,36.13,74530.44,0.0,0.30363,0.00013,26.45002]
[1776346978983,36.13,74530.44,0.0,0.30363,0.00013,26.45002]
[1776346979242,36.13,74530.44,0.0,0.30363,0.00013,26.45002]
[1776346979757,36.13,74527.19,0.0,0.30321,0.00013,26.43273]
[1776346980555,36.13,74527.19,0.0,0.30321,0.00013,26.43273]
[1776346980739,36.13,74527.19,0.0,0.30321,0.00013,26.43273]
[1776346980752,36.13,74527.19,0.0,0.30321,0.00013,26.43273]
[1776346980808,36.13,74527.19,0.0,0.30321,0.00013,26.43273]
[1776346980840,36.13,74527.19,0.0,0.30321,0.00013,26.43273]
[1776346980884,36.13,74520.64,0.0,0.30237,0.00013,26.39772]
[1776346981371,36.13,74520.64,0.0,0.30237,0.00013,26.39772]
[1776346981430,36.13,74520.64,0.0,0.30237,0.00013,26.39772]
[1776346981472,36.13,74520.64,0.0,0.30237,0.00013,26.39772]
[1776346981563,36.13,74520.64,0.0,0.30237,0.00013,26.39772]
[1776346981618,36.13,74520.64,0.0,0.30237,0.00013,26.39772]
[1776346981688,36.13,74520.64,0.0,0.30237,0.00013,26.39772]
[1776346981771,36.13,74520.64,0.0,0.30237,0.00013,26.39772]
[1776346981800,36.13,74520.64,0.0,0.30237,0.00013,26.39772]
[1776346981851,36.13,74520.64,0.0,0.30237,0.00013,26.39772]
[1776346981795,36.13,74527.83,0.0,0.30329,0.00013,26.43615]
[1776346981947,36.13,74527.83,0.0,0.30329,0.00013,26.43615]
[1776346982836,36.13,74536.51,0.0,0.3044,0.00013,26.4824]
[1776346984333,36.13,74536.51,0.0,0.3044,0.00013,26.4824]
[1776346984382,36.13,74536.51,0.0,0.3044,0.00013,26.4824]
[1776346984406,36.13,74536.51,0.0,0.3044,0.00013,26.4824]
[1776346984625,36.13,74536.51,0.0,0.3044,0.00013,26.4824]
[1776346984631,36.13,74536.51,0.0,0.3044,0.00013,26.4824]
[1776346984662,36.13,74536.51,0.0,0.3044,0.00013,26.4824]
[1776346984732,36.13,74536.51,0.0,0.3044,0.00013,26.4824]
[1776346984778,36.13,74536.51,0.0,0.3044,0.00013,26.4824]
[1776346984835,36.13,74536.51,0.0,0.3044,0.00013,26.4824]
[1776346984894,36.13,74536.51,0.0,0.3044,0.00013,26.4824]
[1776346984895,36.13,74542.61,0.0,0.30519,0.00013,26.51473]
[1776346984923,36.13,74542.61,0.0,0.30519,0.00013,26.51473]
[1776346984990,36.13,74542.61,0.0,0.30519,0.00013,26.51473]
[1776346985024,36.13,74542.61,0.0,0.30519,0.00013,26.51473]
[1776346985146,36.13,74542.61,0.0,0.30519,0.00013,26.51473]
[1776346985239,36.13,74542.61,0.0,0.30519,0.00013,26.51473]
[1776346985301,36.13,74542.61,0.0,0.30519,0.00013,26.51473]
[1776346985735,36.13,74542.61,0.0,0.30518,0.00013,26.51465]
[1776346986167,36.13,74542.61,0.0,0.30518,0.00013,26.51465]
[1776346986264,36.13,74542.61,0.0,0.30518,0.00013,26.51465]
[1776346986278,36.13,74542.61,0.0,0.30518,0.00013,26.51465]
[1776346986286,36.13,74542.61,0.0,0.30518,0.00013,26.51465]
[1776346986736,36.13,74533.15,0.0,0.30397,0.00013,26.46436]
[1776346991899,36.13,74528.15,0.0,0.30333,0.00013,26.43765]
[1776346994900,36.13,74516.04,0.0,0.30179,0.00013,26.37297]
[1776346996895,36.13,74530.64,0.0,0.30365,0.00013,26.45118]
[1776347002285,36.13,74534.57,0.0,0.30416,0.00013,26.47209]
[1776347002655,36.13,74534.57,0.0,0.30416,0.00013,26.47209]
[1776347002749,36.13,74534.57,0.0,0.30416,0.00013,26.47209]
[1776347002840,36.13,74534.57,0.0,0.30416,0.00013,26.47209]
[1776347002856,36.13,74537.68,0.0,0.30455,0.00013,26.48859]
[1776347003386,36.13,74537.68,0.0,0.30455,0.00013,26.48859]
[1776347003854,36.13,74537.68,0.0,0.30455,0.00013,26.48857]
[1776347004434,36.13,74537.68,0.0,0.30455,0.00013,26.48857]
[1776347004706,36.13,74537.68,0.0,0.30455,0.00013,26.48857]
[1776347004861,36.13,74539.59,0.0,0.3048,0.00013,26.49867]
[1776347009899,36.13,74547.52,0.0,0.3058,0.00013,26.54032]
[1776347012876,36.13,74551.08,0.0,0.30624,0.00013,26.55583]
[1776347012935,36.13,74548.63,0.0,0.30592,0.00013,26.5428]
[1776347015383,36.13,74547.85,0.0,0.30582,0.00013,26.53852]
[1776347015938,36.13,74546.41,0.0,0.30563,0.00013,26.53083]
[1776347018959,36.12,74555.1,0.0,0.30674,0.00013,26.57644]
[1776347019655,36.12,74555.1,0.0,0.30674,0.00013,26.57644]
[1776347019694,36.12,74555.1,0.0,0.30674,0.00013,26.57644]
[1776347019817,36.12,74555.1,0.0,0.30674,0.00013,26.57644]
[1776347019897,36.12,74553.69,0.0,0.30656,0.00013,26.56891]
[1776347020097,36.12,74553.69,0.0,0.30656,0.00013,26.56891]
[1776347020101,36.12,74553.69,0.0,0.30656,0.00013,26.56891]
[1776347020209,36.12,74553.69,0.0,0.30656,0.00013,26.56891]
[1776347020268,36.12,74553.69,0.0,0.30656,0.00013,26.56891]
[1776347020275,36.12,74553.69,0.0,0.30656,0.00013,26.56891]
[1776347020298,36.12,74553.69,0.0,0.30656,0.00013,26.56891]
[1776347020377,36.12,74553.69,0.0,0.30656,0.00013,26.56891]
[1776347020471,36.12,74553.69,0.0,0.30656,0.00013,26.56891]
[1776347023145,36.12,74540.38,0.0,0.30485,0.00013,26.49839]
[1776347023156,36.12,74540.38,0.0,0.30485,0.00013,26.49839]
[1776347023279,36.12,74540.38,0.0,0.30485,0.00013,26.49839]
[1776347023308,36.12,74540.38,0.0,0.30485,0.00013,26.49839]
[1776347023567,36.12,74540.38,0.0,0.30485,0.00013,26.49839]
[1776347023637,36.12,74540.41,0.0,0.30485,0.00013,26.49849]
[1776347025181,36.12,74540.41,0.0,0.30485,0.00013,26.49849]
[1776347025671,36.12,74539.55,0.0,0.30474,0.00013,26.49387]
[1776347027283,36.12,74545.88,0.0,0.30555,0.00013,26.52738]
[1776347027376,36.12,74542.94,0.0,0.30517,0.00013,26.51176]
[1776347028643,36.12,74542.94,0.0,0.30517,0.00013,26.51176]
[1776347028744,36.12,74535.56,0.0,0.30422,0.00013,26.47254]
[1776347032487,36.12,74536.57,0.0,0.30435,0.00013,26.47791]
[1776347032931,36.12,74542.61,0.0,0.30512,0.00013,26.50994]
[1776347038839,36.12,74549.04,0.0,0.30594,0.00013,26.54368]
[1776347039126,36.12,74550.33,0.0,0.3061,0.00013,26.55034]
[1776347039287,36.12,74550.33,0.0,0.3061,0.00013,26.55034]
[1776347039413,36.12,74550.33,0.0,0.3061,0.00013,26.55034]
[1776347039509,36.12,74550.33,0.0,0.3061,0.00013,26.55034]
[1776347039536,36.12,74550.33,0.0,0.3061,0.00013,26.55034]
[1776347039631,36.12,74550.33,0.0,0.3061,0.00013,26.55034]
[1776347039725,36.12,74550.33,0.0,0.3061,0.00013,26.55034]
[1776347039729,36.12,74550.33,0.0,0.3061,0.00013,26.55034]
[1776347039758,36.12,74550.33,0.0,0.3061,0.00013,26.55034]
[1776347039892,36.12,74550.33,0.0,0.3061,0.00013,26.55034]
[1776347039934,36.12,74557.4,0.0,0.30701,0.00013,26.58753]
[1776347040282,36.12,74557.4,0.0,0.30701,0.00013,26.58753]
[1776347040519,36.12,74557.4,0.0,0.30701,0.00013,26.58753]
[1776347040576,36.12,74557.4,0.0,0.30701,0.00013,26.58753]
[1776347040609,36.12,74557.4,0.0,0.30701,0.00013,26.58753]
[1776347040669,36.12,74557.4,0.0,0.30701,0.00013,26.58753]
[1776347040732,36.12,74557.4,0.0,0.30701,0.00013,26.58753]
[1776347040765,36.12,74557.4,0.0,0.30701,0.00013,26.58753]
[1776347040832,36.12,74567.58,0.0,0.30832,0.00013,26.64085]
[1776347041151,36.12,74567.58,0.0,0.30832,0.00013,26.64085]
[1776347041201,36.12,74567.58,0.0,0.30832,0.00013,26.64085]
[1776347041530,36.12,74573.43,0.0,0.30907,0.00013,26.67128]
[1776347042407,36.12,74573.43,0.0,0.30907,0.00013,26.67128]
[1776347042491,36.12,74573.43,0.0,0.30907,0.00013,26.67128]
[1776347042957,36.12,74580.26,0.0,0.30994,0.00013,26.70682]
[1776347043308,36.12,74580.26,0.0,0.30994,0.00013,26.70682]
[1776347043919,36.12,74580.26,0.0,0.30994,0.00013,26.70682]
[1776347043409,36.12,74581.11,0.0,0.31005,0.00013,26.71124]
[1776347044056,36.12,74581.11,0.0,0.31005,0.00013,26.71124]
[1776347044086,36.12,74581.11,0.0,0.31005,0.00013,26.71124]
[1776347044966,36.12,74583.22,0.0,0.31032,0.00013,26.72203]
[1776347045470,36.12,74583.22,0.0,0.31032,0.00013,26.72203]
[1776347045505,36.12,74583.22,0.0,0.31032,0.00013,26.72203]
[1776347045551,36.12,74583.22,0.0,0.31032,0.00013,26.72203]
[1776347045568,36.12,74583.49,0.0,0.31035,0.00013,26.72333]
[1776347047449,36.12,74585.17,0.0,0.31057,0.00013,26.73195]
[1776347047453,36.12,74585.17,0.0,0.31057,0.00013,26.73195]
[1776347047487,36.12,74584.83,0.0,0.31052,0.00013,26.73007]
[1776347051921,36.11,74583.81,0.0,0.31038,0.00013,26.72456]
[1776347051998,36.11,74582.58,0.0,0.31022,0.00013,26.71797]
[1776347052090,36.11,74582.58,0.0,0.31022,0.00013,26.71797]
[1776347052121,36.11,74582.58,0.0,0.31022,0.00013,26.71797]
[1776347052177,36.11,74582.58,0.0,0.31022,0.00013,26.71797]
[1776347052210,36.11,74582.58,0.0,0.31022,0.00013,26.71797]
[1776347053593,36.11,74576.19,0.0,0.3094,0.00013,26.6847]
[1776347053826,36.11,74570.91,0.0,0.3087,0.00013,26.65677]
[1776347055926,36.11,74560.42,0.0,0.30735,0.00013,26.60146]
[1776347057645,36.11,74570.6,0.0,0.30865,0.00013,26.65457]
[1776347062889,36.1,74570.11,0.0,0.30857,0.00013,26.65131]
[1776347068317,36.1,74572.95,0.0,0.30891,0.00013,26.66518]
[1776347073969,36.1,74573.1,0.0,0.30889,0.00013,26.66204]
[1776347079032,36.09,74578.72,0.0,0.30958,0.00013,26.69029]
[1776347085224,36.08,74585.21,0.0,0.31039,0.00013,26.72286]
[1776347085425,36.08,74585.21,0.0,0.31039,0.00013,26.72286]
[1776347085479,36.08,74585.21,0.0,0.31039,0.00013,26.72286]
[1776347085498,36.08,74585.21,0.0,0.31039,0.00013,26.72286]
[1776347085815,36.08,74585.21,0.0,0.31039,0.00013,26.72286]
[1776347086005,36.08,74585.21,0.0,0.31039,0.00013,26.72286]
[1776347086093,36.08,74587.68,0.0,0.31071,0.00013,26.7357]
[1776347086532,36.08,74596.94,0.0,0.3119,0.00013,26.78346]
[1776347087865,36.08,74596.94,0.0,0.3119,0.00013,26.78346]
[1776347088892,36.08,74600.73,0.0,0.3124,0.00013,26.80311]
[1776347088940,36.08,74600.73,0.0,0.3124,0.00013,26.80311]
[1776347088950,36.08,74600.73,0.0,0.3124,0.00013,26.80311]
[1776347088970,36.08,74600.73,0.0,0.3124,0.00013,26.80311]
[1776347089007,36.08,74600.73,0.0,0.3124,0.00013,26.80311]
[1776347089011,36.08,74597.95,0.0,0.31204,0.00013,26.78876]
[1776347089134,36.08,74597.95,0.0,0.31204,0.00013,26.78876]
[1776347089470,36.08,74597.95,0.0,0.31204,0.00013,26.78876]
[1776347090221,36.08,74597.95,0.0,0.31204,0.00013,26.78876]
[1776347090918,36.08,74601.29,0.0,0.31247,0.00013,26.80601]
[1776347091123,36.08,74601.29,0.0,0.31247,0.00013,26.80601]
[1776347091528,36.08,74605.72,0.0,0.31304,0.00013,26.82884]
[1776347092226,36.08,74605.72,0.0,0.31304,0.00013,26.82884]
[1776347092490,36.08,74605.72,0.0,0.31304,0.00013,26.82883]
[1776347094063,36.08,74610.88,0.0,0.31371,0.00013,26.85532]
[1776347094779,36.08,74610.88,0.0,0.31371,0.00013,26.85532]
[1776347094958,36.08,74610.88,0.0,0.31371,0.00013,26.85532]
[1776347095048,36.08,74610.88,0.0,0.31371,0.00013,26.85532]
[1776347095008,36.08,74615.73,0.0,0.31434,0.00013,26.88008]
[1776347095598,36.08,74615.73,0.0,0.31434,0.00013,26.88008]
[1776347095612,36.08,74623.7,0.0,0.31537,0.00013,26.92077]
[1776347100412,36.08,74621.94,0.0,0.31514,0.00013,26.9117]
[1776347100435,36.08,74621.94,0.0,0.31514,0.00013,26.9117]
[1776347100529,36.08,74621.94,0.0,0.31514,0.00013,26.9117]
[1776347100619,36.08,74621.94,0.0,0.31514,0.00013,26.9117]
[1776347100907,36.08,74627.66,0.0,0.31588,0.00013,26.94074]
[1776347101586,36.08,74627.66,0.0,0.31588,0.00013,26.94074]
[1776347101791,36.08,74627.66,0.0,0.31588,0.00013,26.94074]
[1776347101879,36.08,74627.66,0.0,0.31588,0.00013,26.94074]
[1776347101913,36.08,74627.66,0.0,0.31588,0.00013,26.94074]
[1776347101939,36.08,74627.66,0.0,0.31588,0.00013,26.94074]
[1776347101999,36.08,74627.66,0.0,0.31588,0.00013,26.94074]
[1776347101980,36.08,74624.28,0.0,0.31544,0.00013,26.92332]
[1776347102465,36.08,74624.28,0.0,0.31544,0.00013,26.92332]
[1776347102663,36.08,74615.01,0.0,0.31423,0.00013,26.87598]
[1776347103825,36.08,74615.01,0.0,0.31423,0.00013,26.87598]
[1776347103881,36.08,74612.49,0.0,0.3139,0.00013,26.86298]
[1776347105327,36.08,74608.05,0.0,0.31333,0.00013,26.84007]
[1776347105344,36.08,74608.05,0.0,0.31333,0.00013,26.84007]
[1776347105423,36.08,74608.05,0.0,0.31333,0.00013,26.84007]
[1776347105541,36.08,74608.05,0.0,0.31333,0.00013,26.84007]
[1776347105684,36.08,74608.05,0.0,0.31333,0.00013,26.84007]
[1776347105805,36.08,74608.05,0.0,0.31333,0.00013,26.84007]
[1776347105897,36.08,74608.05,0.0,0.31333,0.00013,26.84007]
[1776347105989,36.08,74608.05,0.0,0.31333,0.00013,26.84007]
[1776347106051,36.08,74608.05,0.0,0.31333,0.00013,26.84007]
[1776347105999,36.08,74595.84,0.0,0.31174,0.00013,26.77714]
[1776347106084,36.08,74595.84,0.0,0.31174,0.00013,26.77714]
[1776347106184,36.08,74595.84,0.0,0.31174,0.00013,26.77714]
[1776347106306,36.08,74595.84,0.0,0.31174,0.00013,26.77714]
[1776347106362,36.08,74595.84,0.0,0.31174,0.00013,26.77714]
[1776347106421,36.08,74595.84,0.0,0.31174,0.00013,26.77714]
[1776347106458,36.08,74595.84,0.0,0.31174,0.00013,26.77714]
[1776347106953,36.08,74598.91,0.0,0.31213,0.00013,26.7927]
[1776347108144,36.08,74595.44,0.0,0.31168,0.00013,26.77476]
[1776347108156,36.08,74595.44,0.0,0.31168,0.00013,26.77476]
[1776347108914,36.08,74594.4,0.0,0.31155,0.00013,26.76939]
[1776347114109,36.08,74600.55,0.0,0.31235,0.00013,26.80119]
[1776347114120,36.08,74600.55,0.0,0.31235,0.00013,26.80119]
[1776347114191,36.08,74600.55,0.0,0.31235,0.00013,26.80119]
[1776347114200,36.08,74600.55,0.0,0.31235,0.00013,26.80119]
[1776347114504,36.08,74600.55,0.0,0.31235,0.00013,26.80119]
[1776347114513,36.08,74600.55,0.0,0.31235,0.00013,26.80119]
[1776347114979,36.08,74598.25,0.0,0.31205,0.00013,26.78926]
[1776347116225,36.08,74595.55,0.0,0.3117,0.00013,26.7753]
[1776347116668,36.08,74595.55,0.0,0.3117,0.00013,26.7753]
[1776347116927,36.08,74593.96,0.0,0.31149,0.00013,26.76707]
[1776347118770,36.08,74583.6,0.0,0.31015,0.00013,26.71331]
[1776347122824,36.08,74582.13,0.0,0.30997,0.00013,26.70581]
[1776347122898,36.08,74582.13,0.0,0.30997,0.00013,26.70581]
[1776347123029,36.08,74580.3,0.0,0.30973,0.00013,26.6964]
[1776347124727,36.08,74580.3,0.0,0.30973,0.00013,26.6964]
[1776347124755,36.08,74580.3,0.0,0.30973,0.00013,26.6964]
[1776347125078,36.08,74573.43,0.0,0.30884,0.00013,26.66041]
[1776347127473,36.08,74573.92,0.0,0.3089,0.00013,26.66264]
[1776347127648,36.08,74573.92,0.0,0.3089,0.00013,26.66264]
[1776347127750,36.08,74573.92,0.0,0.3089,0.00013,26.66264]
[1776347128142,36.08,74573.92,0.0,0.3089,0.00013,26.66264]
[1776347128634,36.08,74573.92,0.0,0.3089,0.00013,26.66264]
[1776347130592,36.08,74567.96,0.0,0.30812,0.00013,26.63111]
[1776347131078,36.07,74555.67,0.0,0.30652,0.00013,26.56318]
[1776347132832,36.07,74550.71,0.0,0.30587,0.00013,26.53669]
[1776347139038,36.07,74558.57,0.0,0.30688,0.00013,26.57799]
[1776347139043,36.07,74548.75,0.0,0.30561,0.00013,26.52603]
[1776347141103,36.07,74542.16,0.0,0.30477,0.00013,26.49104]
[1776347141390,36.07,74542.16,0.0,0.30477,0.00013,26.49104]
[1776347141459,36.07,74542.16,0.0,0.30477,0.00013,26.49104]
[1776347141485,36.07,74542.16,0.0,0.30477,0.00013,26.49104]
[1776347141844,36.07,74542.16,0.0,0.30477,0.00013,26.49104]
[1776347144410,36.07,74536.17,0.0,0.304,0.00013,26.45922]
[1776347144485,36.07,74536.17,0.0,0.304,0.00013,26.45922]
[1776347144871,36.07,74536.17,0.0,0.304,0.00013,26.45922]
[1776347146065,36.07,74523.29,0.0,0.30235,0.00013,26.39047]
[1776347151363,36.07,74524.26,0.0,0.30249,0.00013,26.39603]
[1776347156956,36.08,74523.03,0.0,0.30234,0.00013,26.38999]
[1776347159901,36.08,74531.43,0.0,0.30342,0.00013,26.43511]
[1776347159966,36.08,74531.43,0.0,0.30342,0.00013,26.43511]
[1776347160002,36.08,74531.43,0.0,0.30342,0.00013,26.43511]
[1776347160062,36.08,74531.43,0.0,0.30342,0.00013,26.43511]
[1776347160104,36.08,74531.43,0.0,0.30342,0.00013,26.43511]
[1776347160065,36.08,74547.57,0.0,0.30549,0.00013,26.52101]
[1776347160207,36.08,74547.57,0.0,0.30549,0.00013,26.52101]
[1776347160587,36.08,74547.57,0.0,0.30549,0.00013,26.52101]
[1776347160649,36.08,74547.57,0.0,0.30549,0.00013,26.52101]
[1776347160894,36.08,74547.57,0.0,0.30549,0.00013,26.52101]
[1776347161045,36.08,74547.57,0.0,0.30549,0.00013,26.52101]
[1776347162060,36.08,74563.16,0.0,0.3075,0.00013,26.6033]
[1776347163001,36.08,74563.16,0.0,0.3075,0.00013,26.6032]
[1776347163475,36.08,74563.16,0.0,0.3075,0.00013,26.6032]
[1776347164023,36.08,74554.31,0.0,0.30636,0.00013,26.55653]
[1776347164151,36.08,74554.31,0.0,0.30636,0.00013,26.55653]
[1776347165026,36.08,74557.04,0.0,0.30671,0.00013,26.57093]
[1776347165548,36.08,74557.04,0.0,0.30671,0.00013,26.57093]
[1776347165555,36.08,74557.04,0.0,0.30671,0.00013,26.57093]
[1776347166077,36.08,74552.14,0.0,0.30607,0.00013,26.54498]
[1776347166938,36.08,74552.14,0.0,0.30607,0.00013,26.54498]
[1776347167006,36.08,74552.14,0.0,0.30607,0.00013,26.54498]
[1776347167084,36.08,74552.14,0.0,0.30607,0.00013,26.54498]
[1776347167109,36.08,74539.29,0.0,0.30442,0.00013,26.47683]
[1776347167428,36.08,74539.29,0.0,0.30442,0.00013,26.47683]
[1776347167489,36.08,74539.29,0.0,0.30442,0.00013,26.47683]
[1776347167547,36.08,74539.29,0.0,0.30442,0.00013,26.47683]
[1776347167616,36.08,74539.29,0.0,0.30442,0.00013,26.47683]
[1776347167639,36.08,74539.29,0.0,0.30442,0.00013,26.47683]
[1776347167671,36.08,74539.29,0.0,0.30442,0.00013,26.47683]
[1776347167702,36.08,74539.29,0.0,0.30442,0.00013,26.47683]
[1776347168047,36.08,74539.29,0.0,0.30443,0.00013,26.47685]
[1776347173082,36.08,74534.01,0.0,0.30376,0.00013,26.44902]
[1776347177091,36.08,74531.28,0.0,0.30341,0.00013,26.43463]
[1776347177315,36.08,74533.85,0.0,0.30374,0.00013,26.44834]
[1776347178067,36.08,74533.85,0.0,0.30374,0.00013,26.44834]
[1776347178111,36.08,74533.85,0.0,0.30374,0.00013,26.44834]
[1776347178120,36.08,74524.27,0.0,0.30252,0.00013,26.39725]
[1776347178198,36.08,74524.27,0.0,0.30252,0.00013,26.39725]
[1776347180322,36.08,74524.53,0.0,0.30255,0.00013,26.3988]
[1776347181139,36.08,74525.24,0.0,0.30265,0.00013,26.40268]
[1776347181720,36.08,74525.24,0.0,0.30265,0.00013,26.40268]
[1776347182729,36.08,74525.7,0.0,0.30271,0.00013,26.40522]
[1776347183153,36.08,74526.07,0.0,0.30276,0.00013,26.40728]
[1776347183655,36.08,74526.07,0.0,0.30276,0.00013,26.40728]
[1776347183904,36.08,74526.07,0.0,0.30276,0.00013,26.40728]
[1776347184063,36.08,74524.34,0.0,0.30254,0.00013,26.39802]
[1776347189714,36.08,74517.35,0.0,0.30165,0.00013,26.36099]
[1776347190515,36.09,74517.39,0.0,0.30167,0.00013,26.36142]
[1776347190560,36.09,74517.39,0.0,0.30167,0.00013,26.36142]
[1776347190616,36.09,74517.39,0.0,0.30167,0.00013,26.36142]
[1776347190699,36.09,74517.39,0.0,0.30167,0.00013,26.36142]
[1776347190734,36.09,74517.39,0.0,0.30167,0.00013,26.36142]
[1776347190767,36.09,74517.39,0.0,0.30167,0.00013,26.36142]
[1776347190794,36.09,74517.39,0.0,0.30167,0.00013,26.36142]
[1776347190827,36.09,74517.39,0.0,0.30167,0.00013,26.36142]
[1776347190891,36.09,74517.39,0.0,0.30167,0.00013,26.36142]
[1776347190895,36.09,74516.35,0.0,0.30153,0.00013,26.35583]
[1776347191582,36.08,74498.76,0.0,0.29927,0.00013,26.25755]
[1776347193036,36.08,74498.76,0.0,0.29927,0.00013,26.25755]
[1776347193067,36.08,74496.68,0.0,0.299,0.00013,26.24609]
[1776347193618,36.08,74495.28,0.0,0.29882,0.00013,26.23839]
[1776347198626,36.08,74495.53,0.0,0.29884,0.00013,26.23937]
[1776347198932,36.08,74495.53,0.0,0.29884,0.00013,26.23937]
[1776347199072,36.08,74495.53,0.0,0.29884,0.00013,26.23937]
[1776347199386,36.08,74495.36,0.0,0.29882,0.00013,26.23845]
[1776347199957,36.08,74495.36,0.0,0.29882,0.00013,26.23845]
[1776347199961,36.08,74508.51,0.0,0.30049,0.00013,26.30956]
[1776347200271,36.08,74508.51,0.0,0.30049,0.00013,26.30956]
[1776347200446,36.08,74508.51,0.0,0.30049,0.00013,26.30956]
[1776347201377,36.08,74513.22,0.0,0.3011,0.00013,26.33518]
[1776347201916,36.08,74513.22,0.0,0.3011,0.00013,26.33518]
[1776347201929,36.08,74516.91,0.0,0.30157,0.00013,26.3552]
[1776347206135,36.08,74506.59,0.0,0.30026,0.00013,26.29973]
[1776347206580,36.08,74506.59,0.0,0.30026,0.00013,26.29973]
[1776347206634,36.08,74506.59,0.0,0.30026,0.00013,26.29973]
[1776347206656,36.08,74506.59,0.0,0.30026,0.00013,26.29973]
[1776347206813,36.08,74506.76,0.0,0.30028,0.00013,26.30065]
[1776347210039,36.08,74515.48,0.0,0.3014,0.00013,26.3479]
[1776347210080,36.08,74511.67,0.0,0.30091,0.00013,26.32739]
[1776347210210,36.08,74511.67,0.0,0.30091,0.00013,26.32739]
[1776347210652,36.09,74512.21,0.0,0.30099,0.00013,26.33042]
[1776347211650,36.09,74512.21,0.0,0.30099,0.00013,26.33042]
[1776347211665,36.09,74512.21,0.0,0.30099,0.00013,26.33042]
[1776347211700,36.09,74512.21,0.0,0.30099,0.00013,26.33042]
[1776347211784,36.09,74518.91,0.0,0.30184,0.00013,26.36658]
[1776347214236,36.09,74526.03,0.0,0.30276,0.00013,26.40497]
[1776347214352,36.09,74526.03,0.0,0.30276,0.00013,26.40497]
[1776347214423,36.09,74526.03,0.0,0.30276,0.00013,26.40497]
[1776347214510,36.09,74522.58,0.0,0.30232,0.00013,26.38655]
[1776347216397,36.09,74522.58,0.0,0.30232,0.00013,26.3866]
[1776347216728,36.09,74518.46,0.0,0.3018,0.00013,26.36456]
[1776347218875,36.09,74518.46,0.0,0.3018,0.00013,26.36463]
[1776347218976,36.09,74519.11,0.0,0.30188,0.00013,26.36821]
[1776347220562,36.09,74519.11,0.0,0.30189,0.00013,26.36829]
[1776347221764,36.09,74525.04,0.0,0.30265,0.00013,26.40015]
[1776347221775,36.09,74525.04,0.0,0.30265,0.00013,26.40015]
[1776347221831,36.09,74525.04,0.0,0.30265,0.00013,26.40015]
[1776347221843,36.09,74528.65,0.0,0.30311,0.00013,26.41953]
[1776347224311,36.09,74522.37,0.0,0.30231,0.00013,26.386]
[1776347225082,36.09,74521.48,0.0,0.3022,0.00013,26.38129]
[1776347225360,36.09,74521.48,0.0,0.3022,0.00013,26.38129]
[1776347225377,36.09,74521.48,0.0,0.3022,0.00013,26.38129]
[1776347225439,36.09,74521.48,0.0,0.3022,0.00013,26.38129]
[1776347225526,36.09,74521.48,0.0,0.3022,0.00013,26.38129]
[1776347225616,36.09,74521.48,0.0,0.3022,0.00013,26.38129]
[1776347225932,36.09,74521.48,0.0,0.3022,0.00013,26.38129]
[1776347226031,36.09,74521.48,0.0,0.3022,0.00013,26.38129]
[1776347226174,36.09,74499.44,0.0,0.29939,0.00013,26.26262]
[1776347226596,36.09,74499.44,0.0,0.29939,0.00013,26.26262]
[1776347226849,36.09,74499.44,0.0,0.29939,0.00013,26.26262]
[1776347227015,36.09,74499.44,0.0,0.29939,0.00013,26.26262]
[1776347227183,36.09,74499.44,0.0,0.29939,0.00013,26.26262]
[1776347227172,36.09,74492.0,0.0,0.29844,0.00013,26.22225]
[1776347227223,36.09,74492.0,0.0,0.29844,0.00013,26.22225]
[1776347227305,36.09,74492.0,0.0,0.29844,0.00013,26.22225]
[1776347227336,36.09,74492.0,0.0,0.29844,0.00013,26.22225]
[1776347227706,36.09,74492.0,0.0,0.29844,0.00013,26.22225]
[1776347227785,36.09,74484.25,0.0,0.29745,0.00013,26.17992]
[1776347228481,36.09,74484.25,0.0,0.29745,0.00013,26.17992]
[1776347228510,36.09,74484.25,0.0,0.29745,0.00013,26.17992]
[1776347228563,36.09,74480.99,0.0,0.29704,0.00013,26.16203]
[1776347232038,36.09,74480.4,0.0,0.29696,0.00013,26.15871]
[1776347232081,36.09,74480.4,0.0,0.29696,0.00013,26.15871]
[1776347232124,36.09,74481.94,0.0,0.29715,0.00013,26.16706]
[1776347236899,36.09,74488.56,0.0,0.29799,0.00013,26.20304]
[1776347237105,36.09,74499.85,0.0,0.29943,0.00013,26.26429]
[1776347237611,36.09,74499.85,0.0,0.29943,0.00013,26.26429]
[1776347237972,36.09,74499.85,0.0,0.29943,0.00013,26.26429]
[1776347238077,36.09,74479.58,0.0,0.29685,0.00013,26.1539]
[1776347238773,36.09,74479.58,0.0,0.29685,0.00013,26.1539]
[1776347239141,36.09,74479.58,0.0,0.29685,0.00013,26.1539]
[1776347239186,36.09,74476.2,0.0,0.29641,0.00013,26.13496]
[1776347239227,36.09,74476.2,0.0,0.29641,0.00013,26.13496]
[1776347240006,36.09,74475.44,0.0,0.29631,0.00013,26.1308]
[1776347245006,36.09,74481.32,0.0,0.29706,0.00013,26.16302]
[1776347248943,36.09,74482.65,0.0,0.29723,0.00013,26.17024]
[1776347249208,36.09,74485.24,0.0,0.29756,0.00013,26.18436]
[1776347249696,36.09,74485.24,0.0,0.29756,0.00013,26.18436]
[1776347249751,36.09,74485.24,0.0,0.29756,0.00013,26.18436]
[1776347250164,36.09,74490.36,0.0,0.29821,0.00013,26.21225]
[1776347250960,36.09,74490.36,0.0,0.29821,0.00013,26.21225]
[1776347253069,36.09,74499.75,0.0,0.29938,0.00013,26.25997]
[1776347253190,36.08,74499.68,0.0,0.29937,0.00013,26.2595]
[1776347257125,36.08,74489.29,0.0,0.29804,0.00013,26.20286]
[1776347263137,36.08,74496.65,0.0,0.29897,0.00013,26.24275]
[1776347265106,36.08,74477.37,0.0,0.29652,0.00013,26.13753]
[1776347265366,36.08,74477.37,0.0,0.29652,0.00013,26.13753]
[1776347265467,36.08,74477.37,0.0,0.29652,0.00013,26.13753]
[1776347265562,36.08,74477.37,0.0,0.29652,0.00013,26.13753]
[1776347265704,36.08,74477.37,0.0,0.29652,0.00013,26.13753]
[1776347265709,36.08,74477.37,0.0,0.29652,0.00013,26.13753]
[1776347265776,36.08,74477.37,0.0,0.29652,0.00013,26.13753]
[1776347265815,36.08,74477.37,0.0,0.29652,0.00013,26.13753]
[1776347265843,36.08,74477.37,0.0,0.29652,0.00013,26.13753]
[1776347266028,36.08,74477.37,0.0,0.29652,0.00013,26.13753]
[1776347266103,36.08,74468.51,0.0,0.29539,0.00013,26.08866]
[1776347266418,36.08,74468.51,0.0,0.29539,0.00013,26.08866]
[1776347267208,36.08,74457.65,0.0,0.29401,0.00013,26.0286]
[1776347269383,36.07,74455.77,0.0,0.29373,0.00013,26.01636]
[1776347269927,36.07,74457.35,0.0,0.29392,0.00013,26.02491]
[1776347271358,36.07,74455.8,0.0,0.29372,0.00013,26.01617]
[1776347271812,36.07,74455.17,0.0,0.29364,0.00013,26.01249]
[1776347276915,36.07,74449.41,0.0,0.29289,0.00013,25.97984]
[1776347276987,36.07,74449.41,0.0,0.29289,0.00013,25.97984]
[1776347277181,36.07,74449.41,0.0,0.29289,0.00013,25.97984]
[1776347277210,36.07,74453.8,0.0,0.29344,0.00013,26.00399]
[1776347277576,36.07,74453.8,0.0,0.29344,0.00013,26.00399]
[1776347278428,36.06,74453.8,0.0,0.29344,0.00013,26.0038]
[1776347278841,36.06,74471.91,0.0,0.29573,0.00013,26.10344]
[1776347279284,36.06,74471.91,0.0,0.29573,0.00013,26.10344]
[1776347279434,36.06,74471.91,0.0,0.29573,0.00013,26.10344]
[1776347279490,36.06,74471.91,0.0,0.29573,0.00013,26.10344]
[1776347280176,36.06,74471.91,0.0,0.29573,0.00013,26.10344]
[1776347279844,36.06,74477.23,0.0,0.29639,0.00013,26.13234]
[1776347280851,36.06,74483.93,0.0,0.29725,0.00013,26.16902]
[1776347283587,36.06,74486.62,0.0,0.29759,0.00013,26.18367]
[1776347283626,36.06,74486.62,0.0,0.29759,0.00013,26.18367]
[1776347283639,36.06,74486.62,0.0,0.29759,0.00013,26.18367]
[1776347283841,36.06,74486.62,0.0,0.29759,0.00013,26.18367]
[1776347283952,36.06,74486.62,0.0,0.29759,0.00013,26.18367]
[1776347284199,36.06,74478.81,0.0,0.29659,0.00013,26.14097]
[1776347285682,36.06,74478.81,0.0,0.29659,0.00013,26.14095]
[1776347286035,36.06,74478.81,0.0,0.29659,0.00013,26.14095]
[1776347286137,36.06,74472.64,0.0,0.29581,0.00013,26.10704]
[1776347291423,36.06,74469.3,0.0,0.29538,0.00013,26.08859]
[1776347291448,36.06,74469.3,0.0,0.29538,0.00013,26.08859]
[1776347292201,36.06,74467.35,0.0,0.29514,0.00013,26.07799]
[1776347292869,36.06,74467.35,0.0,0.29514,0.00013,26.07799]
[1776347292945,36.06,74473.63,0.0,0.29593,0.00013,26.1125]
[1776347294054,36.06,74484.38,0.0,0.2973,0.00013,26.17143]
[1776347297181,36.06,74490.33,0.0,0.29806,0.00013,26.2039]
[1776347303157,36.06,74487.3,0.0,0.29767,0.00013,26.18735]
[1776347308202,36.06,74490.2,0.0,0.29804,0.00013,26.20316]
[1776347309276,36.06,74485.42,0.0,0.29743,0.00013,26.1771]
[1776347309282,36.06,74485.42,0.0,0.29743,0.00013,26.1771]
[1776347309154,36.06,74470.8,0.0,0.29558,0.00013,26.09703]
[1776347309973,36.06,74470.8,0.0,0.29558,0.00013,26.09703]
[1776347310030,36.06,74470.8,0.0,0.29558,0.00013,26.09703]
[1776347310094,36.06,74465.96,0.0,0.29497,0.00013,26.07044]
[1776347311729,36.06,74465.96,0.0,0.29495,0.00013,26.06738]
[1776347317124,36.06,74470.45,0.0,0.29548,0.00013,26.09072]
[1776347319020,36.05,74469.41,0.0,0.29534,0.00013,26.08454]
[1776347319027,36.05,74469.41,0.0,0.29534,0.00013,26.08454]
[1776347319077,36.05,74469.41,0.0,0.29534,0.00013,26.08454]
[1776347321539,36.05,74469.88,0.0,0.29538,0.00013,26.08643]
[1776347322909,36.05,74468.96,0.0,0.29527,0.00013,26.08137]
[1776347322972,36.05,74468.96,0.0,0.29527,0.00013,26.08137]
[1776347323004,36.05,74468.96,0.0,0.29527,0.00013,26.08137]
[1776347323167,36.05,74478.55,0.0,0.29648,0.00013,26.13378]
[1776347326291,36.05,74487.51,0.0,0.29759,0.00013,26.18163]
[1776347328253,36.05,74487.51,0.0,0.29759,0.00013,26.18163]
[1776347328259,36.05,74487.51,0.0,0.29759,0.00013,26.18163]
[1776347328336,36.05,74489.33,0.0,0.29782,0.00013,26.19156]
[1776347328417,36.05,74489.33,0.0,0.29782,0.00013,26.19156]
[1776347328596,36.05,74489.33,0.0,0.29782,0.00013,26.19156]
[1776347329115,36.05,74489.33,0.0,0.29782,0.00013,26.19156]
[1776347329213,36.05,74502.21,0.0,0.29946,0.00013,26.26159]
[1776347330721,36.04,74502.21,0.0,0.29946,0.00013,26.26151]
[1776347330754,36.04,74502.21,0.0,0.29946,0.00013,26.26151]
[1776347330786,36.04,74502.21,0.0,0.29946,0.00013,26.26151]
[1776347330815,36.04,74502.21,0.0,0.29946,0.00013,26.26151]
[1776347330905,36.04,74502.21,0.0,0.29946,0.00013,26.26151]
[1776347331223,36.04,74507.23,0.0,0.3001,0.00013,26.2887]
[1776347332370,36.04,74506.27,0.0,0.29997,0.00013,26.28335]
[1776347333236,36.04,74505.14,0.0,0.29983,0.00013,26.27716]
[1776347335871,36.04,74506.4,0.0,0.29998,0.00013,26.28383]
[1776347335881,36.04,74506.4,0.0,0.29998,0.00013,26.28383]
[1776347336257,36.04,74508.91,0.0,0.3003,0.00013,26.29732]
[1776347336407,36.04,74508.91,0.0,0.3003,0.00013,26.29732]
[1776347337105,36.04,74508.91,0.0,0.3003,0.00013,26.29732]
[1776347337263,36.04,74511.26,0.0,0.3006,0.00013,26.30992]
[1776347337512,36.04,74511.26,0.0,0.3006,0.00013,26.30992]
[1776347338451,36.04,74510.21,0.0,0.30046,0.00013,26.30415]
[1776347341380,36.04,74502.46,0.0,0.29947,0.00013,26.26205]
[1776347347542,36.04,74500.13,0.0,0.29916,0.00013,26.24908]
[1776347352244,36.04,74498.59,0.0,0.29896,0.00013,26.24062]
[1776347352319,36.04,74498.59,0.0,0.29896,0.00013,26.24062]
[1776347352290,36.04,74499.34,0.0,0.29906,0.00013,26.24462]
[1776347352405,36.04,74501.48,0.0,0.29933,0.00013,26.25624]
[1776347355288,36.04,74501.48,0.0,0.29933,0.00013,26.2562]
[1776347356284,36.04,74501.8,0.0,0.29937,0.00013,26.25789]
[1776347357341,36.04,74494.78,0.0,0.29847,0.00013,26.21965]
[1776347358309,36.04,74479.3,0.0,0.2965,0.00013,26.13506]
[1776347360886,36.04,74485.76,0.0,0.29733,0.00013,26.17056]
[1776347365309,36.04,74475.77,0.0,0.29607,0.00013,26.11613]
[1776347368101,36.04,74474.83,0.0,0.29595,0.00013,26.11105]
[1776347368229,36.04,74474.83,0.0,0.29595,0.00013,26.11105]
[1776347368352,36.04,74474.83,0.0,0.29595,0.00013,26.11105]
[1776347368331,36.04,74474.76,0.0,0.29594,0.00013,26.11075]
[1776347369009,36.04,74487.61,0.0,0.29758,0.00013,26.18118]
[1776347370997,36.04,74491.09,0.0,0.29802,0.00013,26.20025]
[1776347372994,36.04,74492.44,0.0,0.29818,0.00013,26.20448]
[1776347373477,36.04,74496.9,0.0,0.29874,0.00013,26.22875]
[1776347374329,36.04,74496.9,0.0,0.29874,0.00013,26.22875]
[1776347379444,36.04,74505.57,0.0,0.29984,0.00013,26.2756]
[1776347384830,36.04,74507.0,0.0,0.30002,0.00013,26.2831]
[1776347387050,36.04,74507.66,0.0,0.3001,0.00013,26.28657]
[1776347387260,36.04,74507.66,0.0,0.3001,0.00013,26.28657]
[1776347387810,36.04,74510.4,0.0,0.30045,0.00013,26.30134]
[1776347387861,36.04,74510.4,0.0,0.30045,0.00013,26.30134]
[1776347388089,36.04,74514.6,0.0,0.30099,0.00013,26.32396]
[1776347388801,36.04,74514.6,0.0,0.30099,0.00013,26.32396]
[1776347388807,36.04,74514.6,0.0,0.30099,0.00013,26.32396]
[1776347388943,36.04,74516.35,0.0,0.30121,0.00013,26.33347]
[1776347390181,36.04,74516.35,0.0,0.30121,0.00013,26.33347]
[1776347390796,36.04,74513.35,0.0,0.30083,0.00013,26.31726]
[1776347390876,36.04,74513.35,0.0,0.30083,0.00013,26.31726]
[1776347390970,36.04,74514.41,0.0,0.30096,0.00013,26.32298]
[1776347393489,36.04,74518.99,0.0,0.30154,0.00013,26.34751]
[1776347395099,36.04,74532.5,0.0,0.30328,0.00013,26.42007]
[1776347399702,36.04,74523.69,0.0,0.30216,0.00013,26.37344]
[1776347400564,36.04,74523.69,0.0,0.30216,0.00013,26.37344]
[1776347402353,36.04,74515.16,0.0,0.30107,0.00013,26.32766]
[1776347402044,36.04,74505.19,0.0,0.2998,0.00013,26.27391]
[1776347402990,36.04,74505.19,0.0,0.2998,0.00013,26.27391]
[1776347403013,36.04,74505.19,0.0,0.2998,0.00013,26.27391]
[1776347403216,36.04,74505.19,0.0,0.2998,0.00013,26.27391]
[1776347403295,36.04,74492.57,0.0,0.29819,0.00013,26.20525]
[1776347403485,36.04,74492.57,0.0,0.29819,0.00013,26.20525]
[1776347403611,36.04,74492.57,0.0,0.29819,0.00013,26.20525]
[1776347403642,36.04,74492.57,0.0,0.29819,0.00013,26.20525]
[1776347403768,36.04,74492.57,0.0,0.29819,0.00013,26.20525]
[1776347403868,36.04,74492.57,0.0,0.29819,0.00013,26.20525]
[1776347403923,36.04,74492.57,0.0,0.29819,0.00013,26.20525]
[1776347403964,36.04,74492.57,0.0,0.29819,0.00013,26.20525]
[1776347404045,36.04,74492.57,0.0,0.29819,0.00013,26.20525]
[1776347404104,36.04,74492.57,0.0,0.29819,0.00013,26.20525]
[1776347404136,36.04,74492.57,0.0,0.29819,0.00013,26.20525]
[1776347404291,36.04,74482.58,0.0,0.29691,0.00013,26.15033]
[1776347406764,36.04,74474.93,0.0,0.29594,0.00013,26.10853]
[1776347409650,36.04,74476.48,0.0,0.29615,0.00013,26.1172]
[1776347409786,36.04,74476.48,0.0,0.29615,0.00013,26.11728]
[1776347411676,36.04,74475.26,0.0,0.29599,0.00013,26.11066]
[1776347412009,36.04,74473.67,0.0,0.29579,0.00013,26.10201]
[1776347418034,36.04,74470.02,0.0,0.29534,0.00013,26.0824]
[1776347418101,36.04,74470.02,0.0,0.29534,0.00013,26.0824]
[1776347418129,36.04,74470.02,0.0,0.29534,0.00013,26.0824]
[1776347418160,36.04,74470.02,0.0,0.29534,0.00013,26.0824]
[1776347419772,36.05,74469.15,0.0,0.29524,0.00013,26.07781]
[1776347419925,36.05,74469.15,0.0,0.29524,0.00013,26.07781]
[1776347420023,36.05,74467.4,0.0,0.29502,0.00013,26.06826]
[1776347420992,36.05,74467.4,0.0,0.29502,0.00013,26.06826]
[1776347421065,36.05,74467.4,0.0,0.29502,0.00013,26.06826]
[1776347421094,36.05,74467.4,0.0,0.29502,0.00013,26.06826]
[1776347421125,36.05,74467.4,0.0,0.29502,0.00013,26.06826]
[1776347421166,36.05,74453.84,0.0,0.2933,0.00013,25.99346]
[1776347423181,36.04,74443.8,0.0,0.29203,0.00013,25.93733]
[1776347423435,36.04,74443.8,0.0,0.29203,0.00013,25.93733]
[1776347423633,36.04,74443.8,0.0,0.29203,0.00013,25.93733]
[1776347424337,36.04,74443.8,0.0,0.29203,0.00013,25.93733]
[1776347424362,36.04,74434.71,0.0,0.29088,0.00013,25.88641]
[1776347424426,36.04,74434.71,0.0,0.29088,0.00013,25.88641]
[1776347424521,36.04,74434.71,0.0,0.29088,0.00013,25.88641]
[1776347424604,36.04,74434.71,0.0,0.29088,0.00013,25.88641]
[1776347424762,36.04,74434.71,0.0,0.29088,0.00013,25.88641]
[1776347424804,36.04,74434.71,0.0,0.29088,0.00013,25.88641]
[1776347424828,36.04,74434.71,0.0,0.29088,0.00013,25.88641]
[1776347424916,36.04,74434.71,0.0,0.29088,0.00013,25.88641]
[1776347425009,36.04,74434.71,0.0,0.29088,0.00013,25.88641]
[1776347425071,36.04,74434.71,0.0,0.29088,0.00013,25.88641]
[1776347425102,36.04,74434.71,0.0,0.29088,0.00013,25.88641]
[1776347425139,36.04,74422.67,0.0,0.28936,0.00013,25.81891]
[1776347426027,36.04,74422.67,0.0,0.28936,0.00013,25.81891]
[1776347429694,36.04,74418.24,0.0,0.2888,0.00013,25.79402]
[1776347429744,36.04,74418.24,0.0,0.2888,0.00013,25.79402]
[1776347430265,36.04,74415.64,0.0,0.28848,0.00013,25.77941]
[1776347432089,36.04,74418.71,0.0,0.28885,0.00013,25.79354]
[1776347432403,36.04,74418.71,0.0,0.28885,0.00013,25.79354]
[1776347432358,36.04,74421.06,0.0,0.28914,0.00013,25.80679]
[1776347432845,36.04,74421.06,0.0,0.28914,0.00013,25.80679]
[1776347434195,36.04,74421.06,0.0,0.28914,0.00013,25.80682]
[1776347435342,36.04,74427.82,0.0,0.28999,0.00013,25.84477]
[1776347435408,36.04,74427.82,0.0,0.28999,0.00013,25.84477]
[1776347435427,36.04,74426.37,0.0,0.28981,0.00013,25.83663]
[1776347435496,36.04,74426.37,0.0,0.28981,0.00013,25.83663]
[1776347436342,36.04,74420.56,0.0,0.28908,0.00013,25.80399]
[1776347438050,36.04,74420.56,0.0,0.28908,0.00013,25.804]
[1776347438345,36.04,74408.41,0.0,0.28755,0.00013,25.73554]
[1776347440238,36.04,74408.41,0.0,0.28756,0.00013,25.7357]
[1776347440256,36.04,74400.07,0.0,0.28651,0.00013,25.68852]
[1776347443695,36.05,74406.29,0.0,0.2873,0.00013,25.72412]
[1776347444411,36.05,74401.85,0.0,0.28675,0.00013,25.69912]
[1776347446045,36.05,74401.85,0.0,0.28675,0.00013,25.69923]
[1776347446063,36.05,74401.85,0.0,0.28675,0.00013,25.69923]
[1776347446096,36.05,74401.85,0.0,0.28675,0.00013,25.69923]
[1776347446294,36.05,74401.85,0.0,0.28675,0.00013,25.69923]
[1776347446339,36.05,74394.56,0.0,0.28584,0.00012,25.65802]
[1776347447644,36.05,74394.56,0.0,0.28585,0.00012,25.65816]
[1776347447659,36.05,74394.56,0.0,0.28585,0.00012,25.65816]
[1776347448429,36.05,74385.82,0.0,0.28475,0.00012,25.60842]
[1776347449864,36.05,74385.13,0.0,0.28467,0.00012,25.60449]
[1776347449924,36.05,74385.13,0.0,0.28467,0.00012,25.60449]
[1776347449999,36.05,74385.13,0.0,0.28467,0.00012,25.60449]
[1776347450180,36.05,74385.13,0.0,0.28467,0.00012,25.60449]
[1776347450328,36.05,74385.13,0.0,0.28467,0.00012,25.60449]
[1776347450343,36.05,74385.13,0.0,0.28467,0.00012,25.60449]
[1776347450429,36.05,74385.13,0.0,0.28467,0.00012,25.60449]
[1776347450454,36.05,74385.13,0.0,0.28467,0.00012,25.60449]
[1776347450455,36.05,74374.61,0.0,0.28336,0.00012,25.54446]
[1776347450601,36.05,74374.61,0.0,0.28336,0.00012,25.54446]
[1776347450634,36.05,74374.61,0.0,0.28336,0.00012,25.54446]
[1776347450730,36.05,74374.61,0.0,0.28336,0.00012,25.54446]
[1776347450825,36.05,74374.61,0.0,0.28336,0.00012,25.54446]
[1776347451374,36.05,74374.61,0.0,0.28336,0.00012,25.54446]
[1776347451381,36.05,74374.61,0.0,0.28336,0.00012,25.54446]
[1776347451395,36.05,74378.24,0.0,0.28381,0.00012,25.56516]
[1776347452403,36.05,74378.24,0.0,0.28381,0.00012,25.56516]
[1776347452468,36.05,74378.24,0.0,0.28381,0.00012,25.56516]
[1776347453112,36.05,74376.32,0.0,0.28356,0.00012,25.55393]
[1776347455261,36.05,74373.56,0.0,0.28322,0.00012,25.53813]
[1776347455388,36.05,74372.32,0.0,0.28306,0.00012,25.53092]
[1776347456053,36.05,74372.32,0.0,0.28306,0.00012,25.53092]
[1776347456130,36.05,74372.32,0.0,0.28306,0.00012,25.53092]
[1776347456455,36.05,74362.29,0.0,0.28181,0.00012,25.47314]
[1776347457401,36.05,74362.29,0.0,0.28181,0.00012,25.47314]
[1776347457478,36.05,74362.29,0.0,0.28181,0.00012,25.47314]
[1776347458405,36.05,74357.08,0.0,0.28117,0.00012,25.44314]
[1776347458450,36.05,74358.98,0.0,0.2814,0.00012,25.45408]
[1776347460619,36.05,74362.62,0.0,0.28185,0.00012,25.47496]
[1776347461170,36.05,74362.62,0.0,0.28185,0.00012,25.47496]
[1776347461275,36.05,74362.62,0.0,0.28185,0.00012,25.47496]
[1776347461292,36.05,74362.62,0.0,0.28185,0.00012,25.47496]
[1776347461434,36.05,74362.62,0.0,0.28185,0.00012,25.47496]
[1776347461353,36.05,74372.19,0.0,0.28304,0.00012,25.5299]
[1776347462498,36.05,74372.19,0.0,0.28304,0.00012,25.5299]
[1776347462400,36.05,74372.19,0.0,0.28304,0.00012,25.5299]
[1776347463101,36.05,74372.19,0.0,0.28304,0.00012,25.5299]
[1776347463379,36.05,74377.32,0.0,0.28368,0.00012,25.55927]
[1776347464658,36.05,74377.32,0.0,0.28368,0.00012,25.55923]
[1776347465531,36.05,74370.61,0.0,0.28284,0.00012,25.52079]
[1776347465604,36.05,74370.61,0.0,0.28284,0.00012,25.52079]
[1776347465637,36.05,74370.61,0.0,0.28284,0.00012,25.52079]
[1776347465724,36.05,74370.61,0.0,0.28284,0.00012,25.52079]
[1776347466264,36.04,74374.32,0.0,0.2833,0.00012,25.54195]
[1776347466735,36.04,74374.32,0.0,0.2833,0.00012,25.54195]
[1776347467269,36.04,74381.03,0.0,0.28414,0.00012,25.58036]
[1776347468358,36.05,74370.24,0.0,0.2828,0.00012,25.51868]
[1776347468845,36.05,74370.24,0.0,0.2828,0.00012,25.51868]
[1776347468961,36.05,74370.24,0.0,0.2828,0.00012,25.51868]
[1776347469197,36.05,74370.24,0.0,0.2828,0.00012,25.51868]
[1776347469208,36.05,74370.24,0.0,0.2828,0.00012,25.51868]
[1776347469283,36.05,74370.24,0.0,0.2828,0.00012,25.51868]
[1776347469888,36.05,74370.24,0.0,0.2828,0.00012,25.51868]
[1776347470228,36.05,74370.24,0.0,0.2828,0.00012,25.51868]
[1776347470279,36.05,74370.24,0.0,0.2828,0.00012,25.51868]
[1776347470304,36.04,74358.29,0.0,0.28131,0.00012,25.4499]
[1776347473543,36.04,74354.77,0.0,0.28086,0.00012,25.42875]
[1776347476529,36.04,74356.56,0.0,0.28108,0.00012,25.43906]
[1776347476611,36.04,74350.76,0.0,0.28036,0.00012,25.4056]
[1776347476728,36.04,74350.76,0.0,0.28036,0.00012,25.4056]
[1776347476794,36.04,74350.76,0.0,0.28036,0.00012,25.4056]
[1776347476857,36.04,74350.76,0.0,0.28036,0.00012,25.4056]
[1776347476888,36.04,74350.76,0.0,0.28036,0.00012,25.4056]
[1776347476928,36.04,74350.76,0.0,0.28036,0.00012,25.4056]
[1776347476983,36.04,74350.76,0.0,0.28036,0.00012,25.4056]
[1776347477062,36.04,74350.76,0.0,0.28036,0.00012,25.4056]
[1776347477140,36.04,74350.76,0.0,0.28036,0.00012,25.4056]
[1776347477149,36.04,74350.76,0.0,0.28036,0.00012,25.4056]
[1776347477343,36.04,74350.76,0.0,0.28036,0.00012,25.4056]
[1776347477488,36.04,74350.76,0.0,0.28036,0.00012,25.4056]
[1776347477431,36.04,74343.19,0.0,0.27942,0.00012,25.36179]
[1776347477745,36.04,74343.19,0.0,0.27942,0.00012,25.36179]
[1776347477800,36.04,74343.19,0.0,0.27942,0.00012,25.36179]
[1776347477836,36.04,74343.19,0.0,0.27942,0.00012,25.36179]
[1776347477869,36.04,74343.19,0.0,0.27942,0.00012,25.36179]
[1776347478068,36.04,74343.19,0.0,0.27942,0.00012,25.36179]
[1776347478346,36.04,74348.62,0.0,0.2801,0.00012,25.39333]
[1776347480721,36.04,74350.79,0.0,0.28037,0.00012,25.40595]
[1776347480770,36.04,74350.79,0.0,0.28037,0.00012,25.40595]
[1776347481420,36.04,74350.79,0.0,0.28037,0.00012,25.40595]
[1776347481476,36.04,74350.79,0.0,0.28037,0.00012,25.40595]
[1776347481471,36.04,74347.99,0.0,0.28002,0.00012,25.38979]
[1776347482436,36.04,74347.99,0.0,0.28002,0.00012,25.38979]
[1776347482481,36.04,74344.78,0.0,0.27962,0.00012,25.37126]
[1776347483677,36.04,74344.78,0.0,0.27962,0.00012,25.37132]
[1776347483778,36.04,74344.78,0.0,0.27962,0.00012,25.37132]
[1776347483795,36.04,74344.78,0.0,0.27962,0.00012,25.37132]
[1776347484393,36.04,74344.18,0.0,0.27955,0.00012,25.36784]
[1776347485713,36.04,74347.9,0.0,0.28001,0.00012,25.38948]
[1776347485735,36.04,74347.9,0.0,0.28001,0.00012,25.38948]
[1776347486404,36.04,74347.9,0.0,0.28001,0.00012,25.38953]
[1776347488416,36.04,74337.53,0.0,0.27874,0.00012,25.32958]
[1776347492599,36.05,74331.77,0.0,0.27802,0.00012,25.2934]
[1776347498003,36.05,74333.5,0.0,0.27824,0.00012,25.30409]
[1776347502448,36.05,74344.42,0.0,0.2796,0.00012,25.36781]
[1776347502534,36.05,74341.91,0.0,0.27929,0.00012,25.35333]
[1776347505242,36.05,74341.25,0.0,0.27921,0.00012,25.34963]
[1776347506236,36.05,74340.61,0.0,0.27914,0.00012,25.34598]
[1776347506395,36.05,74340.61,0.0,0.27914,0.00012,25.34598]
[1776347506559,36.05,74338.38,0.0,0.27886,0.00012,25.33312]
[1776347508488,36.05,74332.09,0.0,0.27809,0.00012,25.29669]
[1776347508584,36.05,74331.42,0.0,0.27801,0.00012,25.29291]
[1776347508910,36.05,74331.42,0.0,0.27801,0.00012,25.29291]
[1776347509013,36.05,74331.42,0.0,0.27801,0.00012,25.29291]
[1776347509110,36.05,74331.42,0.0,0.27801,0.00012,25.29291]
[1776347509350,36.05,74331.42,0.0,0.27801,0.00012,25.29291]
[1776347509371,36.05,74331.42,0.0,0.27801,0.00012,25.29291]
[1776347509434,36.05,74331.42,0.0,0.27801,0.00012,25.29291]
[1776347509482,36.05,74331.42,0.0,0.27801,0.00012,25.29291]
[1776347509558,36.05,74331.42,0.0,0.27801,0.00012,25.29291]
[1776347509584,36.05,74326.51,0.0,0.2774,0.00012,25.26432]
[1776347509649,36.05,74326.51,0.0,0.2774,0.00012,25.26432]
[1776347509804,36.05,74326.51,0.0,0.2774,0.00012,25.26432]
[1776347509961,36.05,74326.51,0.0,0.2774,0.00012,25.26432]
[1776347510143,36.05,74326.51,0.0,0.2774,0.00012,25.26432]
[1776347510174,36.05,74326.51,0.0,0.2774,0.00012,25.26432]
[1776347510341,36.05,74326.51,0.0,0.2774,0.00012,25.26432]
[1776347510362,36.05,74326.51,0.0,0.2774,0.00012,25.26432]
[1776347510499,36.05,74326.51,0.0,0.2774,0.00012,25.26432]
[1776347510519,36.05,74326.51,0.0,0.2774,0.00012,25.26432]
[1776347510587,36.05,74313.62,0.0,0.27581,0.00012,25.18897]
[1776347510765,36.05,74313.62,0.0,0.27581,0.00012,25.18897]
[1776347512091,36.05,74310.1,0.0,0.27539,0.00012,25.16858]
[1776347512171,36.05,74310.1,0.0,0.27539,0.00012,25.16858]
[1776347512599,36.05,74309.1,0.0,0.27527,0.00012,25.16296]
[1776347512716,36.05,74309.1,0.0,0.27527,0.00012,25.16296]
[1776347512765,36.05,74309.1,0.0,0.27527,0.00012,25.16296]
[1776347512780,36.05,74308.3,0.0,0.27517,0.00012,25.15827]
[1776347516939,36.06,74307.08,0.0,0.27504,0.00012,25.15183]
[1776347516969,36.06,74307.08,0.0,0.27504,0.00012,25.15183]
[1776347517060,36.06,74307.08,0.0,0.27504,0.00012,25.15183]
[1776347517187,36.06,74307.08,0.0,0.27504,0.00012,25.15183]
[1776347517219,36.06,74307.08,0.0,0.27504,0.00012,25.15183]
[1776347517435,36.06,74307.82,0.0,0.27513,0.00012,25.15642]
[1776347518501,36.06,74307.82,0.0,0.27513,0.00012,25.15642]
[1776347518597,36.06,74314.44,0.0,0.27596,0.00012,25.19564]
[1776347518631,36.06,74314.44,0.0,0.27596,0.00012,25.19564]
[1776347518689,36.06,74314.44,0.0,0.27596,0.00012,25.19564]
[1776347519486,36.06,74314.44,0.0,0.27596,0.00012,25.19564]
[1776347519557,36.06,74314.44,0.0,0.27596,0.00012,25.19564]
[1776347519510,36.06,74313.73,0.0,0.27587,0.00012,25.19167]
[1776347520350,36.06,74316.41,0.0,0.2762,0.00012,25.20736]
[1776347521337,36.06,74316.41,0.0,0.2762,0.00012,25.20736]
[1776347521411,36.06,74316.41,0.0,0.2762,0.00012,25.20736]
[1776347521420,36.06,74316.41,0.0,0.2762,0.00012,25.20736]
[1776347521441,36.06,74316.41,0.0,0.2762,0.00012,25.20736]
[1776347521480,36.06,74316.41,0.0,0.2762,0.00012,25.20736]
[1776347521494,36.06,74316.41,0.0,0.2762,0.00012,25.20736]
[1776347521573,36.06,74320.38,0.0,0.2767,0.00012,25.23093]
[1776347522149,36.06,74320.38,0.0,0.2767,0.00012,25.23093]
[1776347522172,36.06,74320.38,0.0,0.2767,0.00012,25.23093]
[1776347522201,36.06,74320.38,0.0,0.2767,0.00012,25.23093]
[1776347522583,36.06,74321.94,0.0,0.2769,0.00012,25.2402]
[1776347523653,36.06,74322.36,0.0,0.27695,0.00012,25.24265]
[1776347524482,36.06,74322.36,0.0,0.27695,0.00012,25.24265]
[1776347524540,36.06,74331.01,0.0,0.27802,0.00012,25.29331]
[1776347525228,36.06,74331.01,0.0,0.27802,0.00012,25.29331]
[1776347525347,36.06,74331.01,0.0,0.27802,0.00012,25.29331]
[1776347525405,36.06,74331.01,0.0,0.27802,0.00012,25.29331]
[1776347525600,36.06,74331.01,0.0,0.27802,0.00012,25.29331]
[1776347525434,36.06,74340.04,0.0,0.27913,0.00012,25.34575]
[1776347526042,36.06,74340.04,0.0,0.27913,0.00012,25.34575]
[1776347526068,36.06,74340.04,0.0,0.27913,0.00012,25.34575]
[1776347526537,36.06,74343.25,0.0,0.27953,0.00012,25.36445]
[1776347526675,36.06,74343.25,0.0,0.27953,0.00012,25.36445]
[1776347527007,36.06,74343.25,0.0,0.27953,0.00012,25.36445]
[1776347527136,36.06,74343.25,0.0,0.27953,0.00012,25.36445]
[1776347527474,36.06,74343.25,0.0,0.27953,0.00012,25.36445]
[1776347527555,36.06,74335.17,0.0,0.27853,0.00012,25.31729]
[1776347527714,36.06,74335.17,0.0,0.27853,0.00012,25.31729]
[1776347528188,36.06,74335.17,0.0,0.27853,0.00012,25.31729]
[1776347528316,36.06,74335.17,0.0,0.27853,0.00012,25.31729]
[1776347528343,36.06,74335.17,0.0,0.27853,0.00012,25.31729]
[1776347528348,36.06,74335.17,0.0,0.27853,0.00012,25.31729]
[1776347528380,36.06,74335.17,0.0,0.27853,0.00012,25.31729]
[1776347528422,36.06,74320.4,0.0,0.27671,0.00012,25.23127]
[1776347530147,36.06,74314.66,0.0,0.27599,0.00012,25.19741]
[1776347530319,36.06,74314.66,0.0,0.27599,0.00012,25.19741]
[1776347530446,36.06,74314.66,0.0,0.27599,0.00012,25.19741]
[1776347530581,36.06,74314.66,0.0,0.27599,0.00012,25.19741]
[1776347530535,36.06,74296.76,0.0,0.2738,0.00012,25.09231]
[1776347530852,36.06,74296.76,0.0,0.2738,0.00012,25.09231]
[1776347531518,36.06,74277.45,0.0,0.27143,0.00012,24.97795]
[1776347531974,36.06,74277.45,0.0,0.27143,0.00012,24.97795]
[1776347532162,36.06,74277.45,0.0,0.27143,0.00012,24.97795]
[1776347532393,36.06,74277.45,0.0,0.27143,0.00012,24.97795]
[1776347532444,36.06,74249.87,0.0,0.26807,0.00012,24.81344]
[1776347534358,36.06,74249.87,0.0,0.26807,0.00012,24.81344]
[1776347534405,36.06,74163.82,0.0,0.25773,0.00012,24.29131]
[1776347534736,36.06,74163.82,0.0,0.25773,0.00012,24.29131]
[1776347535099,36.06,74163.82,0.0,0.25773,0.00012,24.29131]
[1776347535468,36.06,74163.82,0.0,0.25773,0.00012,24.29131]
[1776347535518,36.06,74163.82,0.0,0.25773,0.00012,24.29131]
[1776347535554,36.06,74170.69,0.0,0.25855,0.00012,24.33353]
[1776347536339,36.06,74170.69,0.0,0.25855,0.00012,24.33353]
[1776347536418,36.07,74176.72,0.0,0.25933,0.00012,24.37313]
[1776347536689,36.07,74176.72,0.0,0.25933,0.00012,24.37313]
[1776347537266,36.07,74176.72,0.0,0.25933,0.00012,24.37313]
[1776347537341,36.07,74176.72,0.0,0.25933,0.00012,24.37313]
[1776347537528,36.07,74176.72,0.0,0.25933,0.00012,24.37313]
[1776347537574,36.07,74186.8,0.0,0.26053,0.00012,24.4348]
[1776347538183,36.07,74186.8,0.0,0.26053,0.00012,24.4348]
[1776347538421,36.07,74186.8,0.0,0.26053,0.00012,24.4348]
[1776347538486,36.07,74160.06,0.0,0.25735,0.00012,24.271]
[1776347538776,36.07,74160.06,0.0,0.25735,0.00012,24.271]
[1776347539035,36.07,74160.06,0.0,0.25735,0.00012,24.271]
[1776347539060,36.07,74160.06,0.0,0.25735,0.00012,24.271]
[1776347539112,36.07,74135.63,0.0,0.25445,0.00012,24.1204]
[1776347539734,36.07,74135.63,0.0,0.25445,0.00012,24.1204]
[1776347539826,36.07,74135.63,0.0,0.25445,0.00012,24.1204]
[1776347540526,36.07,74135.63,0.0,0.25445,0.00012,24.1204]
[1776347540627,36.07,74113.07,0.0,0.25179,0.00012,23.98011]
[1776347541003,36.07,74113.07,0.0,0.25179,0.00012,23.98011]
[1776347541081,36.07,74113.07,0.0,0.25179,0.00012,23.98011]
[1776347541284,36.07,74113.07,0.0,0.25179,0.00012,23.98011]
[1776347541718,36.07,74101.89,0.0,0.2505,0.00012,23.91132]
[1776347542226,36.07,74101.89,0.0,0.2505,0.00012,23.91132]
[1776347542634,36.08,74077.4,0.0,0.24766,0.00012,23.7589]
[1776347543032,36.08,74077.4,0.0,0.24766,0.00012,23.7589]
[1776347543230,36.08,74077.4,0.0,0.24766,0.00012,23.7589]
[1776347543453,36.09,74066.22,0.0,0.24642,0.00012,23.69125]
[1776347543699,36.09,74066.22,0.0,0.24642,0.00012,23.69125]
[1776347544252,36.09,74066.22,0.0,0.24642,0.00012,23.69125]
[1776347544561,36.1,74080.6,0.0,0.24818,0.00012,23.78632]
[1776347544784,36.1,74080.6,0.0,0.24818,0.00012,23.78632]
[1776347544935,36.1,74080.6,0.0,0.24818,0.00012,23.78632]
[1776347545271,36.1,74080.6,0.0,0.24818,0.00012,23.78632]
[1776347545395,36.1,74080.6,0.0,0.24818,0.00012,23.78632]
[1776347545435,36.1,74080.6,0.0,0.24818,0.00012,23.78632]
[1776347545569,36.1,74080.6,0.0,0.24818,0.00012,23.78632]
[1776347545633,36.11,74107.28,0.0,0.25137,0.00012,23.9568]
[1776347545902,36.11,74107.28,0.0,0.25137,0.00012,23.9568]
[1776347545919,36.11,74107.28,0.0,0.25137,0.00012,23.9568]
[1776347546305,36.11,74107.28,0.0,0.25137,0.00012,23.9568]
[1776347546391,36.11,74105.45,0.0,0.25116,0.00012,23.94555]
[1776347546895,36.11,74105.45,0.0,0.25116,0.00012,23.94555]
[1776347547397,36.11,74105.45,0.0,0.25116,0.00012,23.94555]
[1776347547540,36.11,74105.45,0.0,0.25116,0.00012,23.94555]
[1776347547626,36.12,74097.58,0.0,0.25027,0.00012,23.89816]
[1776347547926,36.12,74097.58,0.0,0.25027,0.00012,23.89816]
[1776347548484,36.12,74097.58,0.0,0.25027,0.00012,23.89816]
[1776347548564,36.12,74072.38,0.0,0.24737,0.00012,23.74242]
[1776347548980,36.12,74072.38,0.0,0.24737,0.00012,23.74242]
[1776347549092,36.12,74072.38,0.0,0.24737,0.00012,23.74242]
[1776347549178,36.12,74072.38,0.0,0.24737,0.00012,23.74242]
[1776347549277,36.12,74072.38,0.0,0.24737,0.00012,23.74242]
[1776347549420,36.13,74053.47,0.0,0.24523,0.00012,23.62612]
[1776347549784,36.13,74053.47,0.0,0.24523,0.00012,23.62612]
[1776347549989,36.13,74053.47,0.0,0.24523,0.00012,23.62612]
[1776347550076,36.13,74053.47,0.0,0.24523,0.00012,23.62612]
[1776347550194,36.13,74053.47,0.0,0.24523,0.00012,23.62612]
[1776347550487,36.13,74053.47,0.0,0.24523,0.00012,23.62612]
[1776347550609,36.13,74043.78,0.0,0.24411,0.00012,23.56479]
[1776347551177,36.13,74043.78,0.0,0.24411,0.00012,23.56479]
[1776347551392,36.13,74043.78,0.0,0.24411,0.00012,23.56479]
[1776347551563,36.13,74043.78,0.0,0.24411,0.00012,23.56479]
[1776347551632,36.16,74056.74,0.0,0.24575,0.00012,23.65162]
[1776347552197,36.16,74056.74,0.0,0.24575,0.00012,23.65162]
[1776347552373,36.16,74056.74,0.0,0.24575,0.00012,23.65162]
[1776347552560,36.17,74071.75,0.0,0.24759,0.00012,23.7511]
[1776347553224,36.17,74071.75,0.0,0.24759,0.00012,23.7511]
[1776347553372,36.17,74071.75,0.0,0.24759,0.00012,23.7511]
[1776347553580,36.19,74073.76,0.0,0.2479,0.00012,23.7675]
[1776347553891,36.19,74073.76,0.0,0.2479,0.00012,23.7675]
[1776347554605,36.19,74073.76,0.0,0.2479,0.00012,23.7675]
[1776347554646,36.2,74057.95,0.0,0.24613,0.00012,23.6717]
[1776347554723,36.2,74057.95,0.0,0.24613,0.00012,23.6717]
[1776347554821,36.2,74057.95,0.0,0.24613,0.00012,23.6717]
[1776347555226,36.2,74057.95,0.0,0.24613,0.00012,23.6717]
[1776347555473,36.2,74057.95,0.0,0.24613,0.00012,23.6717]
[1776347555635,36.2,74057.95,0.0,0.24613,0.00012,23.6717]
[1776347555566,36.21,74054.18,0.0,0.24578,0.00012,23.65242]
[1776347555802,36.21,74054.18,0.0,0.24578,0.00012,23.65242]
[1776347556260,36.21,74054.18,0.0,0.24578,0.00012,23.65242]
[1776347556296,36.21,74054.18,0.0,0.24578,0.00012,23.65242]
[1776347556589,36.21,74054.18,0.0,0.24578,0.00012,23.65242]
[1776347556636,36.23,74056.17,0.0,0.2461,0.00012,23.66976]
[1776347556748,36.23,74056.17,0.0,0.2461,0.00012,23.66976]
[1776347557345,36.23,74056.17,0.0,0.2461,0.00012,23.66976]
[1776347557355,36.23,74056.17,0.0,0.2461,0.00012,23.66976]
[1776347557361,36.23,74056.17,0.0,0.2461,0.00012,23.66976]
[1776347557418,36.23,74055.47,0.0,0.24606,0.00012,23.66725]
[1776347558530,36.23,74055.47,0.0,0.24606,0.00012,23.66725]
[1776347558561,36.23,74055.47,0.0,0.24606,0.00012,23.66725]
[1776347558572,36.23,74055.47,0.0,0.24606,0.00012,23.66725]
[1776347558660,36.23,74055.47,0.0,0.24606,0.00012,23.66725]
[1776347558702,36.23,74051.84,0.0,0.24564,0.00012,23.64456]
[1776347558884,36.23,74051.84,0.0,0.24564,0.00012,23.64456]
[1776347558968,36.23,74051.84,0.0,0.24564,0.00012,23.64456]
[1776347559088,36.23,74051.84,0.0,0.24564,0.00012,23.64456]
[1776347559240,36.23,74051.84,0.0,0.24564,0.00012,23.64456]
[1776347559638,36.23,74051.84,0.0,0.24564,0.00012,23.64456]
[1776347559311,36.23,74039.62,0.0,0.24424,0.00012,23.56797]
[1776347560300,36.23,74035.55,0.0,0.24378,0.00012,23.54284]
[1776347561599,36.23,74035.55,0.0,0.24378,0.00012,23.54284]
[1776347561611,36.23,74035.55,0.0,0.24378,0.00012,23.54284]
[1776347561618,36.23,74035.55,0.0,0.24378,0.00012,23.54284]
[1776347562118,36.24,74034.95,0.0,0.24374,0.00012,23.54065]
[1776347562719,36.24,74034.95,0.0,0.24374,0.00012,23.54065]
[1776347562945,36.24,74034.95,0.0,0.24374,0.00012,23.54065]
[1776347563124,36.24,74034.95,0.0,0.24374,0.00012,23.54065]
[1776347564690,36.24,74040.95,0.0,0.24444,0.00012,23.57863]
[1776347566090,36.24,74033.77,0.0,0.24361,0.00012,23.53339]
[1776347566242,36.24,74033.77,0.0,0.24361,0.00012,23.53339]
[1776347566345,36.24,74033.77,0.0,0.24361,0.00012,23.53339]
[1776347566474,36.24,74033.77,0.0,0.24361,0.00012,23.53339]
[1776347566542,36.24,74033.77,0.0,0.24361,0.00012,23.53339]
[1776347566612,36.24,74033.77,0.0,0.24361,0.00012,23.53339]
[1776347566648,36.24,74018.21,0.0,0.24183,0.00011,23.43486]
[1776347567123,36.24,74018.21,0.0,0.24183,0.00011,23.43486]
[1776347567209,36.24,74018.21,0.0,0.24183,0.00011,23.43486]
[1776347567300,36.24,74018.21,0.0,0.24183,0.00011,23.43486]
[1776347567311,36.24,74018.21,0.0,0.24183,0.00011,23.43486]
[1776347567403,36.25,74013.6,0.0,0.24133,0.00011,23.40724]
[1776347568422,36.25,74013.6,0.0,0.24133,0.00011,23.40724]
[1776347568439,36.25,74013.6,0.0,0.24133,0.00011,23.40724]
[1776347568684,36.25,74013.6,0.0,0.24133,0.00011,23.40724]
[1776347568468,36.25,74011.95,0.0,0.24118,0.00011,23.3987]
[1776347568765,36.25,74011.95,0.0,0.24118,0.00011,23.3987]
[1776347569036,36.25,74011.95,0.0,0.24118,0.00011,23.3987]
[1776347569317,36.25,74011.95,0.0,0.24118,0.00011,23.3987]
[1776347569457,36.26,73992.47,0.0,0.23899,0.00011,23.27684]
[1776347570011,36.26,73992.47,0.0,0.23899,0.00011,23.27684]
[1776347570109,36.26,73992.47,0.0,0.23899,0.00011,23.27684]
[1776347570475,36.26,73992.47,0.0,0.23899,0.00011,23.27684]
[1776347570539,36.26,73992.47,0.0,0.23899,0.00011,23.27684]
[1776347570642,36.26,73961.62,0.0,0.23549,0.00011,23.0792]
[1776347570877,36.26,73961.62,0.0,0.23549,0.00011,23.0792]
[1776347571071,36.26,73961.62,0.0,0.23549,0.00011,23.0792]
[1776347571526,36.26,73946.8,0.0,0.23382,0.00011,22.98377]
[1776347572322,36.26,73946.8,0.0,0.23382,0.00011,22.98377]
[1776347572596,36.27,73949.21,0.0,0.23416,0.00011,23.00321]
[1776347572866,36.27,73949.21,0.0,0.23416,0.00011,23.00321]
[1776347573152,36.27,73949.21,0.0,0.23416,0.00011,23.00321]
[1776347573609,36.3,73944.25,0.0,0.23377,0.00011,22.9807]
[1776347573873,36.3,73944.25,0.0,0.23377,0.00011,22.9807]
[1776347574048,36.3,73944.25,0.0,0.23377,0.00011,22.9807]
[1776347574305,36.3,73944.25,0.0,0.23377,0.00011,22.9807]
[1776347574957,36.3,73944.25,0.0,0.23377,0.00011,22.9807]
[1776347575962,36.31,73949.78,0.0,0.23448,0.00011,23.02079]
[1776347576273,36.31,73949.78,0.0,0.23448,0.00011,23.02079]
[1776347576313,36.31,73949.78,0.0,0.23448,0.00011,23.02079]
[1776347576491,36.31,73949.78,0.0,0.23448,0.00011,23.02079]
[1776347576592,36.32,73965.82,0.0,0.23636,0.00011,23.12773]
[1776347577022,36.32,73965.82,0.0,0.23636,0.00011,23.12773]
[1776347577087,36.32,73965.82,0.0,0.23636,0.00011,23.12773]
[1776347577328,36.33,73965.82,0.0,0.23644,0.00011,23.13167]
[1776347578717,36.36,74002.65,0.0,0.24079,0.00011,23.37537]
[1776347579174,36.36,74002.65,0.0,0.24079,0.00011,23.37537]
[1776347579439,36.36,74002.65,0.0,0.24079,0.00011,23.37537]
[1776347579456,36.36,74018.21,0.0,0.24257,0.00011,23.4739]
[1776347580728,36.36,74018.21,0.0,0.24257,0.00011,23.4739]
[1776347580537,36.37,74033.03,0.0,0.24434,0.00011,23.57118]
[1776347580857,36.37,74033.03,0.0,0.24434,0.00011,23.57118]
[1776347580988,36.37,74033.03,0.0,0.24434,0.00011,23.57118]
[1776347581151,36.37,74033.03,0.0,0.24434,0.00011,23.57118]
[1776347581244,36.37,74033.03,0.0,0.24434,0.00011,23.57118]
[1776347581274,36.37,74033.03,0.0,0.24434,0.00011,23.57118]
[1776347581443,36.37,74033.03,0.0,0.24434,0.00011,23.57118]
[1776347581470,36.37,74033.03,0.0,0.24434,0.00011,23.57118]
[1776347581693,36.38,74057.71,0.0,0.24727,0.00012,23.7301]
[1776347582210,36.38,74057.71,0.0,0.24727,0.00012,23.7301]
[1776347582311,36.38,74057.71,0.0,0.24727,0.00012,23.7301]
[1776347582708,36.41,74086.07,0.0,0.25072,0.00012,23.91505]
[1776347582853,36.41,74086.07,0.0,0.25072,0.00012,23.91505]
[1776347583032,36.41,74086.07,0.0,0.25072,0.00012,23.91505]
[1776347583554,36.41,74086.07,0.0,0.25072,0.00012,23.91505]
[1776347583599,36.41,74086.07,0.0,0.25072,0.00012,23.91505]
[1776347583663,36.41,74086.07,0.0,0.25072,0.00012,23.91505]
[1776347583696,36.42,74097.56,0.0,0.25213,0.00012,23.98953]
[1776347584165,36.42,74097.56,0.0,0.25213,0.00012,23.98953]
[1776347584216,36.42,74097.56,0.0,0.25213,0.00012,23.98953]
[1776347584384,36.42,74097.56,0.0,0.25213,0.00012,23.98953]
[1776347585704,36.42,74097.56,0.0,0.25213,0.00012,23.98953]
[1776347585735,36.43,74131.19,0.0,0.25614,0.00012,24.19997]
[1776347585946,36.43,74131.19,0.0,0.25614,0.00012,24.19997]
[1776347586074,36.43,74131.19,0.0,0.25614,0.00012,24.19997]
[1776347586105,36.43,74131.19,0.0,0.25614,0.00012,24.19997]
[1776347586180,36.43,74131.19,0.0,0.25614,0.00012,24.19997]
[1776347586365,36.43,74131.19,0.0,0.25614,0.00012,24.19997]
[1776347586433,36.43,74131.19,0.0,0.25614,0.00012,24.19997]
[1776347586691,36.43,74131.19,0.0,0.25614,0.00012,24.19997]
[1776347586744,36.43,74141.99,0.0,0.25741,0.00012,24.26591]
[1776347587081,36.43,74141.99,0.0,0.25741,0.00012,24.26591]
[1776347587174,36.43,74141.99,0.0,0.25741,0.00012,24.26591]
[1776347587345,36.43,74141.99,0.0,0.25741,0.00012,24.26591]
[1776347587408,36.43,74141.99,0.0,0.25741,0.00012,24.26591]
[1776347587663,36.45,74149.08,0.0,0.25833,0.00012,24.31348]
[1776347588618,36.45,74149.08,0.0,0.25833,0.00012,24.31348]
[1776347588721,36.45,74149.08,0.0,0.25833,0.00012,24.31348]
[1776347588707,36.45,74160.28,0.0,0.25966,0.00012,24.38183]
[1776347589539,36.45,74167.0,0.0,0.26047,0.00012,24.42291]
[1776347589906,36.45,74167.0,0.0,0.26047,0.00012,24.42291]
[1776347590348,36.45,74167.0,0.0,0.26047,0.00012,24.42291]
[1776347590428,36.45,74167.0,0.0,0.26047,0.00012,24.42291]
[1776347590597,36.45,74167.0,0.0,0.26047,0.00012,24.42291]
[1776347590676,36.45,74167.0,0.0,0.26047,0.00012,24.42291]
[1776347590694,36.45,74178.49,0.0,0.26183,0.00012,24.49227]
[1776347591752,36.45,74178.49,0.0,0.26183,0.00012,24.49227]
[1776347592690,36.45,74222.67,0.0,0.26713,0.00012,24.75795]
[1776347593073,36.45,74222.67,0.0,0.26713,0.00012,24.75795]
[1776347593592,36.45,74234.99,0.0,0.26861,0.00012,24.83099]
[1776347594595,36.45,74234.99,0.0,0.26861,0.00012,24.83099]
[1776347594656,36.45,74234.99,0.0,0.26861,0.00012,24.83099]
[1776347594679,36.45,74234.99,0.0,0.26861,0.00012,24.83099]
[1776347594690,36.45,74234.99,0.0,0.26861,0.00012,24.83099]
[1776347594754,36.46,74242.39,0.0,0.26951,0.00012,24.87548]
[1776347594777,36.46,74242.39,0.0,0.26951,0.00012,24.87548]
[1776347594924,36.46,74242.39,0.0,0.26951,0.00012,24.87548]
[1776347596146,36.46,74242.39,0.0,0.26951,0.00012,24.87548]
[1776347596479,36.46,74258.41,0.0,0.27145,0.00012,24.97018]
[1776347597489,36.46,74274.0,0.0,0.27335,0.00012,25.06183]
[1776347597767,36.46,74274.0,0.0,0.27335,0.00012,25.06183]
[1776347597885,36.46,74274.0,0.0,0.27335,0.00012,25.06183]
[1776347598704,36.47,74292.5,0.0,0.27567,0.00012,25.17317]
[1776347600137,36.48,74292.5,0.0,0.27568,0.00012,25.17353]
[1776347600199,36.48,74292.5,0.0,0.27568,0.00012,25.17353]
[1776347600713,36.48,74310.42,0.0,0.27787,0.00012,25.27744]
[1776347601585,36.5,74320.72,0.0,0.27924,0.00012,25.34155]
[1776347602547,36.51,74330.77,0.0,0.28058,0.00012,25.40366]
[1776347604685,36.55,74359.86,0.0,0.28436,0.00012,25.57772]
[1776347605576,36.57,74379.1,0.0,0.28683,0.00012,25.69001]
[1776347606982,36.57,74379.1,0.0,0.28684,0.00012,25.69039]
[1776347606998,36.57,74379.1,0.0,0.28684,0.00012,25.69039]
[1776347607080,36.57,74379.1,0.0,0.28684,0.00012,25.69039]
[1776347607095,36.57,74379.1,0.0,0.28684,0.00012,25.69039]
[1776347607124,36.57,74379.1,0.0,0.28684,0.00012,25.69039]
[1776347607724,36.57,74379.1,0.0,0.28684,0.00012,25.69039]
[1776347607732,36.57,74397.26,0.0,0.2891,0.00012,25.79207]
[1776347607818,36.57,74397.26,0.0,0.2891,0.00012,25.79207]
[1776347608570,36.57,74397.26,0.0,0.2891,0.00012,25.79207]
[1776347609113,36.57,74397.26,0.0,0.2891,0.00012,25.79207]
[1776347609175,36.57,74397.26,0.0,0.2891,0.00012,25.79207]
[1776347609596,36.57,74397.26,0.0,0.2891,0.00012,25.79207]
[1776347609624,36.57,74397.26,0.0,0.2891,0.00012,25.79207]
[1776347609655,36.57,74397.26,0.0,0.2891,0.00012,25.79207]
[1776347609684,36.58,74416.76,0.0,0.29153,0.00012,25.90032]
[1776347610772,36.58,74427.28,0.0,0.29285,0.00012,25.95832]
[1776347610792,36.58,74427.28,0.0,0.29285,0.00012,25.95832]
[1776347611668,36.58,74439.81,0.0,0.29439,0.00012,26.02355]
[1776347613183,36.58,74435.81,0.0,0.2939,0.00012,26.00204]
[1776347613343,36.58,74435.81,0.0,0.2939,0.00012,26.00204]
[1776347613424,36.58,74435.81,0.0,0.2939,0.00012,26.00204]
[1776347613603,36.58,74435.81,0.0,0.29391,0.00012,26.0023]
[1776347614688,36.58,74435.81,0.0,0.29391,0.00012,26.0023]
[1776347614732,36.58,74412.26,0.0,0.29099,0.00012,25.87364]
[1776347614810,36.58,74412.26,0.0,0.29099,0.00012,25.87364]
[1776347615739,36.58,74402.53,0.0,0.28978,0.00012,25.81995]
[1776347616633,36.58,74402.53,0.0,0.28978,0.00012,25.81995]
[1776347616665,36.58,74402.53,0.0,0.28978,0.00012,25.81995]
[1776347616731,36.58,74402.53,0.0,0.28978,0.00012,25.81995]
[1776347616730,36.59,74385.81,0.0,0.28775,0.00012,25.72889]
[1776347617199,36.59,74385.81,0.0,0.28775,0.00012,25.72889]
[1776347617239,36.59,74385.81,0.0,0.28775,0.00012,25.72889]
[1776347617244,36.59,74385.81,0.0,0.28775,0.00012,25.72889]
[1776347617573,36.59,74385.81,0.0,0.28775,0.00012,25.72889]
[1776347617637,36.59,74375.0,0.0,0.28642,0.00012,25.66874]
[1776347619084,36.59,74375.0,0.0,0.28642,0.00012,25.66893]
[1776347619360,36.59,74375.0,0.0,0.28642,0.00012,25.66893]
[1776347619528,36.59,74375.0,0.0,0.28642,0.00012,25.66893]
[1776347619616,36.59,74375.0,0.0,0.28642,0.00012,25.66893]
[1776347619667,36.59,74344.4,0.0,0.28267,0.00012,25.49708]
[1776347620644,36.59,74344.4,0.0,0.28267,0.00012,25.49708]
[1776347620794,36.59,74329.25,0.0,0.28082,0.00012,25.41141]
[1776347620961,36.59,74329.25,0.0,0.28082,0.00012,25.41141]
[1776347621090,36.59,74329.25,0.0,0.28082,0.00012,25.41141]
[1776347621189,36.59,74329.25,0.0,0.28082,0.00012,25.41141]
[1776347621738,36.59,74329.25,0.0,0.28082,0.00012,25.41141]
[1776347621737,36.59,74321.68,0.0,0.2799,0.00012,25.36857]
[1776347621875,36.59,74321.68,0.0,0.2799,0.00012,25.36857]
[1776347621966,36.59,74321.68,0.0,0.2799,0.00012,25.36857]
[1776347622034,36.59,74321.68,0.0,0.2799,0.00012,25.36857]
[1776347622470,36.59,74321.68,0.0,0.2799,0.00012,25.36857]
[1776347622771,36.6,74316.03,0.0,0.27922,0.00012,25.33654]
[1776347624312,36.6,74316.03,0.0,0.27922,0.00012,25.33679]
[1776347624390,36.6,74316.03,0.0,0.27922,0.00012,25.33679]
[1776347624482,36.6,74316.03,0.0,0.27922,0.00012,25.33679]
[1776347624698,36.6,74329.02,0.0,0.28082,0.00012,25.41119]
[1776347625115,36.6,74329.02,0.0,0.28082,0.00012,25.41119]
[1776347625558,36.6,74329.02,0.0,0.28082,0.00012,25.41119]
[1776347625698,36.6,74302.42,0.0,0.27757,0.00012,25.25914]
[1776347626170,36.6,74302.42,0.0,0.27757,0.00012,25.25914]
[1776347626803,36.6,74302.42,0.0,0.27757,0.00012,25.25914]
[1776347626714,36.6,74292.72,0.0,0.27642,0.00012,25.20414]
[1776347626974,36.6,74292.72,0.0,0.27642,0.00012,25.20414]
[1776347627179,36.6,74292.72,0.0,0.27642,0.00012,25.20414]
[1776347627281,36.6,74292.72,0.0,0.27642,0.00012,25.20414]
[1776347627419,36.6,74292.72,0.0,0.27642,0.00012,25.20414]
[1776347627905,36.6,74295.55,0.0,0.27676,0.00012,25.22045]
[1776347628278,36.6,74295.55,0.0,0.27676,0.00012,25.22045]
[1776347628547,36.6,74295.55,0.0,0.27676,0.00012,25.22045]
[1776347628661,36.6,74295.55,0.0,0.27676,0.00012,25.22045]
[1776347628716,36.6,74295.55,0.0,0.27676,0.00012,25.22045]
[1776347628727,36.6,74291.98,0.0,0.27634,0.00012,25.20048]
[1776347629152,36.6,74291.98,0.0,0.27634,0.00012,25.20048]
[1776347629290,36.6,74291.98,0.0,0.27634,0.00012,25.20048]
[1776347629388,36.6,74291.98,0.0,0.27634,0.00012,25.20048]
[1776347629517,36.6,74291.98,0.0,0.27634,0.00012,25.20048]
[1776347629645,36.6,74291.98,0.0,0.27634,0.00012,25.20048]
[1776347629670,36.6,74291.98,0.0,0.27634,0.00012,25.20048]
[1776347629705,36.6,74291.98,0.0,0.27634,0.00012,25.20048]
[1776347629801,36.6,74294.03,0.0,0.27659,0.00012,25.21261]
[1776347629932,36.6,74294.03,0.0,0.27659,0.00012,25.21261]
[1776347630380,36.6,74294.03,0.0,0.27659,0.00012,25.21261]
[1776347630734,36.6,74303.89,0.0,0.27779,0.00012,25.26937]
[1776347631682,36.6,74303.89,0.0,0.27779,0.00012,25.26937]
[1776347631746,36.61,74306.56,0.0,0.27812,0.00012,25.28478]
[1776347632748,36.61,74291.52,0.0,0.2763,0.00012,25.19844]
[1776347634245,36.61,74296.78,0.0,0.27694,0.00012,25.22895]
[1776347634494,36.61,74296.78,0.0,0.27694,0.00012,25.22895]
[1776347634707,36.61,74296.78,0.0,0.27694,0.00012,25.22895]
[1776347634804,36.61,74307.74,0.0,0.27828,0.00012,25.29212]
[1776347636096,36.61,74307.74,0.0,0.27828,0.00012,25.29224]
[1776347636780,36.61,74308.13,0.0,0.27833,0.00012,25.29459]
[1776347637133,36.61,74308.13,0.0,0.27833,0.00012,25.29459]
[1776347637164,36.61,74308.13,0.0,0.27833,0.00012,25.29459]
[1776347637292,36.61,74308.13,0.0,0.27833,0.00012,25.29459]
[1776347637345,36.61,74308.13,0.0,0.27833,0.00012,25.29459]
[1776347637381,36.61,74308.13,0.0,0.27833,0.00012,25.29459]
[1776347637786,36.61,74312.23,0.0,0.27883,0.00012,25.31821]
[1776347637845,36.61,74312.23,0.0,0.27883,0.00012,25.31821]
[1776347638311,36.61,74312.23,0.0,0.27883,0.00012,25.31821]
[1776347638386,36.61,74312.23,0.0,0.27883,0.00012,25.31821]
[1776347638843,36.61,74290.19,0.0,0.27616,0.00012,25.19182]
[1776347639162,36.61,74290.19,0.0,0.27616,0.00012,25.19182]
[1776347639639,36.61,74290.19,0.0,0.27616,0.00012,25.19182]
[1776347639654,36.61,74290.19,0.0,0.27616,0.00012,25.19182]
[1776347639803,36.61,74305.83,0.0,0.27807,0.00012,25.28208]
[1776347640050,36.61,74305.83,0.0,0.27807,0.00012,25.28208]
[1776347640603,36.61,74305.83,0.0,0.27807,0.00012,25.28208]
[1776347640811,36.61,74326.73,0.0,0.28062,0.00012,25.40167]
[1776347641745,36.61,74326.73,0.0,0.28062,0.00012,25.40167]
[1776347641834,36.61,74326.45,0.0,0.28059,0.00012,25.40026]
[1776347641954,36.61,74326.45,0.0,0.28059,0.00012,25.40026]
[1776347642500,36.61,74326.45,0.0,0.28059,0.00012,25.40026]
[1776347642658,36.61,74326.45,0.0,0.28059,0.00012,25.40026]
[1776347642733,36.61,74326.45,0.0,0.28059,0.00012,25.40026]
[1776347642842,36.61,74342.34,0.0,0.28253,0.00012,25.49059]
[1776347642918,36.61,74342.34,0.0,0.28253,0.00012,25.49059]
[1776347643854,36.61,74346.54,0.0,0.28305,0.00012,25.51432]
[1776347644173,36.61,74346.54,0.0,0.28305,0.00012,25.51432]
[1776347644848,36.61,74329.38,0.0,0.28095,0.00012,25.41737]
[1776347645438,36.61,74329.38,0.0,0.28095,0.00012,25.41737]
[1776347645856,36.62,74335.87,0.0,0.28175,0.00012,25.4544]
[1776347646872,36.62,74339.67,0.0,0.28222,0.00012,25.47617]
[1776347646996,36.62,74339.67,0.0,0.28222,0.00012,25.47617]
[1776347647077,36.62,74339.67,0.0,0.28222,0.00012,25.47617]
[1776347647873,36.62,74352.37,0.0,0.28378,0.00012,25.54788]
[1776347648908,36.62,74337.01,0.0,0.2819,0.00012,25.46138]
[1776347649382,36.62,74337.01,0.0,0.2819,0.00012,25.46138]
[1776347649416,36.62,74337.01,0.0,0.2819,0.00012,25.46138]
[1776347649958,36.62,74348.01,0.0,0.28326,0.00012,25.52379]
[1776347651149,36.62,74338.25,0.0,0.28206,0.00012,25.46862]
[1776347653926,36.62,74347.63,0.0,0.28323,0.00012,25.52234]
[1776347655941,36.62,74360.16,0.0,0.28478,0.00012,25.59338]
[1776347656363,36.62,74360.16,0.0,0.28478,0.00012,25.59338]
[1776347656410,36.62,74360.16,0.0,0.28478,0.00012,25.59338]
[1776347657009,36.62,74360.16,0.0,0.28478,0.00012,25.59363]
[1776347658157,36.62,74360.16,0.0,0.28478,0.00012,25.59363]
[1776347658169,36.63,74348.91,0.0,0.2834,0.00012,25.53051]
[1776347658279,36.63,74348.91,0.0,0.2834,0.00012,25.53051]
[1776347658494,36.63,74348.91,0.0,0.2834,0.00012,25.53051]
[1776347658555,36.63,74348.91,0.0,0.2834,0.00012,25.53051]
[1776347659064,36.63,74348.06,0.0,0.28331,0.00012,25.52625]
[1776347660022,36.63,74363.18,0.0,0.28517,0.00012,25.61127]
[1776347661144,36.63,74378.86,0.0,0.28711,0.00012,25.69929]
[1776347662050,36.63,74407.09,0.0,0.29061,0.00012,25.856]
[1776347663230,36.63,74396.53,0.0,0.28931,0.00012,25.7984]
[1776347665651,36.63,74401.68,0.0,0.28996,0.00012,25.82725]
[1776347665970,36.63,74401.68,0.0,0.28996,0.00012,25.82725]
[1776347666151,36.63,74401.68,0.0,0.28996,0.00012,25.82725]
[1776347666195,36.63,74401.68,0.0,0.28996,0.00012,25.82725]
[1776347666156,36.64,74387.3,0.0,0.28819,0.00012,25.74794]
[1776347667071,36.64,74387.3,0.0,0.2882,0.00012,25.74819]
[1776347667371,36.64,74387.3,0.0,0.2882,0.00012,25.74819]
[1776347668170,36.64,74384.86,0.0,0.2879,0.00012,25.7349]
[1776347671195,36.64,74381.72,0.0,0.28753,0.00012,25.71794]
[1776347671294,36.64,74381.72,0.0,0.28751,0.00012,25.71476]
[1776347671571,36.64,74381.72,0.0,0.28751,0.00012,25.71476]
[1776347671576,36.64,74381.72,0.0,0.28751,0.00012,25.71476]
[1776347671675,36.64,74381.72,0.0,0.28751,0.00012,25.71476]
[1776347671835,36.64,74381.72,0.0,0.28751,0.00012,25.71476]
[1776347671891,36.64,74381.72,0.0,0.28751,0.00012,25.71476]
[1776347672157,36.64,74381.72,0.0,0.28751,0.00012,25.71476]
[1776347672187,36.64,74388.7,0.0,0.28839,0.00012,25.75434]
[1776347672643,36.64,74388.7,0.0,0.28839,0.00012,25.75434]
[1776347674124,36.66,74377.37,0.0,0.28707,0.00012,25.69498]
[1776347674614,36.66,74377.37,0.0,0.28707,0.00012,25.69498]
[1776347674817,36.66,74377.37,0.0,0.28707,0.00012,25.69498]
[1776347674889,36.66,74377.37,0.0,0.28707,0.00012,25.69498]
[1776347675130,36.66,74381.02,0.0,0.28753,0.00012,25.71561]
[1776347675888,36.66,74381.02,0.0,0.28753,0.00012,25.71561]
[1776347675902,36.66,74381.02,0.0,0.28753,0.00012,25.71561]
[1776347675964,36.66,74381.02,0.0,0.28753,0.00012,25.71561]
[1776347676021,36.66,74381.02,0.0,0.28753,0.00012,25.71561]
[1776347676054,36.66,74381.02,0.0,0.28753,0.00012,25.71561]
[1776347676136,36.66,74388.58,0.0,0.28847,0.00012,25.75788]
[1776347676287,36.66,74388.58,0.0,0.28847,0.00012,25.75788]
[1776347676321,36.66,74388.58,0.0,0.28847,0.00012,25.75788]
[1776347676795,36.66,74388.58,0.0,0.28847,0.00012,25.75788]
[1776347677151,36.66,74400.09,0.0,0.2899,0.00012,25.82181]
[1776347677547,36.66,74400.09,0.0,0.2899,0.00012,25.82181]
[1776347677586,36.66,74400.09,0.0,0.2899,0.00012,25.82181]
[1776347678158,36.68,74409.67,0.0,0.29115,0.00012,25.87727]
[1776347678589,36.68,74409.67,0.0,0.29115,0.00012,25.87727]
[1776347678599,36.68,74409.67,0.0,0.29115,0.00012,25.87727]
[1776347678723,36.68,74409.67,0.0,0.29115,0.00012,25.87727]
[1776347678758,36.68,74409.67,0.0,0.29115,0.00012,25.87727]
[1776347678816,36.68,74409.67,0.0,0.29115,0.00012,25.87727]
[1776347678846,36.68,74409.67,0.0,0.29115,0.00012,25.87727]
[1776347678874,36.68,74409.67,0.0,0.29115,0.00012,25.87727]
[1776347678904,36.68,74409.67,0.0,0.29115,0.00012,25.87727]
[1776347678965,36.68,74409.67,0.0,0.29115,0.00012,25.87727]
[1776347678996,36.68,74409.67,0.0,0.29115,0.00012,25.87727]
[1776347679024,36.68,74409.67,0.0,0.29115,0.00012,25.87727]
[1776347679055,36.68,74409.67,0.0,0.29115,0.00012,25.87727]
[1776347679085,36.68,74409.67,0.0,0.29115,0.00012,25.87727]
[1776347679148,36.68,74409.67,0.0,0.29115,0.00012,25.87727]
[1776347679223,36.69,74416.56,0.0,0.29207,0.00012,25.91758]
[1776347679941,36.69,74416.56,0.0,0.29207,0.00012,25.91758]
[1776347679982,36.69,74416.56,0.0,0.29207,0.00012,25.91758]
[1776347680167,36.69,74416.56,0.0,0.29208,0.00012,25.91783]
[1776347681222,36.69,74416.56,0.0,0.29208,0.00012,25.91783]
[1776347681260,36.69,74416.18,0.0,0.29203,0.00012,25.91602]
[1776347682185,36.69,74422.42,0.0,0.29282,0.00012,25.95038]
[1776347682505,36.69,74422.42,0.0,0.29282,0.00012,25.95038]
[1776347682565,36.69,74422.42,0.0,0.29282,0.00012,25.95038]
[1776347683148,36.69,74422.42,0.0,0.29282,0.00012,25.95038]
[1776347683213,36.69,74422.42,0.0,0.29282,0.00012,25.95038]
[1776347683203,36.69,74421.1,0.0,0.29266,0.00012,25.94343]
[1776347683279,36.69,74421.1,0.0,0.29266,0.00012,25.94343]
[1776347683308,36.69,74421.1,0.0,0.29266,0.00012,25.94343]
[1776347684197,36.69,74421.1,0.0,0.29266,0.00012,25.9437]
[1776347685174,36.69,74421.1,0.0,0.29266,0.00012,25.9437]
[1776347685238,36.69,74409.46,0.0,0.29123,0.00012,25.8803]
[1776347685260,36.69,74409.46,0.0,0.29123,0.00012,25.8803]
[1776347685329,36.69,74409.46,0.0,0.29123,0.00012,25.8803]
[1776347685356,36.69,74409.46,0.0,0.29123,0.00012,25.8803]
[1776347686211,36.69,74409.46,0.0,0.29124,0.00012,25.88065]
[1776347686644,36.69,74409.46,0.0,0.29124,0.00012,25.88065]
[1776347687218,36.7,74411.87,0.0,0.29154,0.00012,25.89422]
[1776347691047,36.7,74418.31,0.0,0.29237,0.00012,25.93046]
[1776347691059,36.7,74418.31,0.0,0.29237,0.00012,25.93046]
[1776347691176,36.7,74418.31,0.0,0.29237,0.00012,25.93046]
[1776347691267,36.7,74418.53,0.0,0.29239,0.00012,25.93166]
[1776347691899,36.7,74418.53,0.0,0.29239,0.00012,25.93166]
[1776347692047,36.7,74418.53,0.0,0.29239,0.00012,25.93166]
[1776347692260,36.73,74410.44,0.0,0.29156,0.00012,25.89427]
[1776347692284,36.73,74410.44,0.0,0.29156,0.00012,25.89427]
[1776347692656,36.73,74410.44,0.0,0.29156,0.00012,25.89427]
[1776347692762,36.73,74410.44,0.0,0.29156,0.00012,25.89427]
[1776347692979,36.73,74410.44,0.0,0.29156,0.00012,25.89427]
[1776347693187,36.73,74410.44,0.0,0.29156,0.00012,25.89427]
[1776347693202,36.73,74410.44,0.0,0.29156,0.00012,25.89427]
[1776347693286,36.73,74337.46,0.0,0.28258,0.00012,25.4887]
[1776347693427,36.73,74337.46,0.0,0.28258,0.00012,25.4887]
[1776347694305,36.73,74337.46,0.0,0.28258,0.00012,25.4887]
[1776347694298,36.73,74342.2,0.0,0.28316,0.00012,25.5154]
[1776347694632,36.73,74342.2,0.0,0.28316,0.00012,25.5154]
[1776347694684,36.73,74342.2,0.0,0.28316,0.00012,25.5154]
[1776347694798,36.73,74342.2,0.0,0.28316,0.00012,25.5154]
[1776347695129,36.73,74342.2,0.0,0.28316,0.00012,25.5154]
[1776347695368,36.73,74276.09,0.0,0.27513,0.00012,25.13874]
[1776347695670,36.73,74276.09,0.0,0.27513,0.00012,25.13874]
[1776347695819,36.73,74276.09,0.0,0.27513,0.00012,25.13874]
[1776347696129,36.73,74276.09,0.0,0.27513,0.00012,25.13874]
[1776347696342,36.78,74249.58,0.0,0.27223,0.00012,24.99803]
[1776347696404,36.78,74249.58,0.0,0.27223,0.00012,24.99803]
[1776347696744,36.78,74249.58,0.0,0.27223,0.00012,24.99803]
[1776347696948,36.78,74249.58,0.0,0.27223,0.00012,24.99803]
[1776347697404,36.78,74243.82,0.0,0.27154,0.00012,24.96455]
[1776347697528,36.78,74243.82,0.0,0.27154,0.00012,24.96455]
[1776347697571,36.78,74243.82,0.0,0.27154,0.00012,24.96455]
[1776347697934,36.78,74243.82,0.0,0.27154,0.00012,24.96455]
[1776347698013,36.78,74243.82,0.0,0.27154,0.00012,24.96455]
[1776347698338,36.78,74243.82,0.0,0.27154,0.00012,24.96455]
[1776347698377,36.78,74227.14,0.0,0.26957,0.00012,24.86823]
[1776347698420,36.78,74227.14,0.0,0.26957,0.00012,24.86823]
[1776347698658,36.78,74227.14,0.0,0.26957,0.00012,24.86823]
[1776347699324,36.81,74227.14,0.0,0.26972,0.00012,24.87526]
[1776347699480,36.81,74227.14,0.0,0.26972,0.00012,24.87526]
[1776347699985,36.81,74227.14,0.0,0.26972,0.00012,24.87526]
[1776347700123,36.81,74227.14,0.0,0.26972,0.00012,24.87526]
[1776347700374,36.83,74186.3,0.0,0.26497,0.00012,24.63965]
[1776347700698,36.83,74186.3,0.0,0.26497,0.00012,24.63965]
[1776347700835,36.83,74186.3,0.0,0.26497,0.00012,24.63965]
[1776347700974,36.83,74186.3,0.0,0.26497,0.00012,24.63965]
[1776347701129,36.83,74186.3,0.0,0.26497,0.00012,24.63965]
[1776347701359,36.83,74134.4,0.0,0.25886,0.00012,24.33001]
[1776347701604,36.83,74134.4,0.0,0.25886,0.00012,24.33001]
[1776347701819,36.83,74134.4,0.0,0.25886,0.00012,24.33001]
[1776347702207,36.83,74134.4,0.0,0.25886,0.00012,24.33001]
[1776347702485,36.83,74112.75,0.0,0.25635,0.00012,24.19975]
[1776347702646,36.83,74112.75,0.0,0.25635,0.00012,24.19975]
[1776347703218,36.83,74112.75,0.0,0.25635,0.00012,24.19975]
[1776347703304,36.83,74112.75,0.0,0.25635,0.00012,24.19975]
[1776347703365,36.83,74107.53,0.0,0.25574,0.00012,24.16814]
[1776347704361,36.83,74107.53,0.0,0.25574,0.00012,24.16814]
[1776347704406,36.83,74075.96,0.0,0.2521,0.00012,23.97692]
[1776347704948,36.83,74075.96,0.0,0.2521,0.00012,23.97692]
[1776347705389,36.83,74052.76,0.0,0.24944,0.00011,23.8353]
[1776347706394,36.83,74030.54,0.0,0.24691,0.00011,23.69862]
[1776347706449,36.83,74030.54,0.0,0.24691,0.00011,23.69862]
[1776347707233,36.83,74030.54,0.0,0.24691,0.00011,23.69862]
[1776347707399,36.83,74009.93,0.0,0.24457,0.00011,23.57119]
[1776347708155,36.83,74009.93,0.0,0.24457,0.00011,23.57119]
[1776347708407,36.83,73974.26,0.0,0.24053,0.00011,23.34851]
[1776347708503,36.83,73974.26,0.0,0.24053,0.00011,23.34851]
[1776347708858,36.83,73974.26,0.0,0.24053,0.00011,23.34851]
[1776347709411,36.84,73946.23,0.0,0.2374,0.00011,23.17297]
[1776347709878,36.84,73946.23,0.0,0.2374,0.00011,23.17297]
[1776347710430,36.84,73930.42,0.0,0.23564,0.00011,23.07349]
[1776347711423,36.84,73887.18,0.0,0.23086,0.00011,22.79893]
[1776347711874,36.84,73887.18,0.0,0.23086,0.00011,22.79893]
[1776347711970,36.84,73887.18,0.0,0.23086,0.00011,22.79893]
[1776347712445,36.84,73861.78,0.0,0.22807,0.00011,22.63665]
[1776347713452,36.84,73832.12,0.0,0.22484,0.00011,22.44599]
[1776347713864,36.84,73832.12,0.0,0.22484,0.00011,22.44599]
[1776347714447,36.84,73790.05,0.0,0.2203,0.00011,22.17387]
[1776347714820,36.84,73790.05,0.0,0.2203,0.00011,22.17387]
[1776347715180,36.84,73790.05,0.0,0.2203,0.00011,22.17387]
[1776347715378,36.84,73790.05,0.0,0.2203,0.00011,22.17387]
[1776347715486,36.84,73777.33,0.0,0.21895,0.00011,22.09159]
[1776347715601,36.84,73777.33,0.0,0.21895,0.00011,22.09159]
[1776347716460,36.84,73777.33,0.0,0.21895,0.00011,22.09159]
[1776347717396,36.85,73771.82,0.0,0.21837,0.00011,22.05625]
[1776347717470,36.85,73783.56,0.0,0.21964,0.00011,22.13325]
[1776347718476,36.85,73792.07,0.0,0.22056,0.00011,22.18922]
[1776347719172,36.85,73792.07,0.0,0.22056,0.00011,22.18922]
[1776347719470,36.85,73792.07,0.0,0.22056,0.00011,22.18922]
[1776347719192,36.85,73791.25,0.0,0.22048,0.00011,22.18436]
[1776347720198,36.85,73791.25,0.0,0.22048,0.00011,22.18436]
[1776347720463,36.85,73791.25,0.0,0.22048,0.00011,22.18436]
[1776347720252,36.85,73789.45,0.0,0.22029,0.00011,22.17305]
[1776347720656,36.85,73789.45,0.0,0.22029,0.00011,22.17305]
[1776347721514,36.85,73814.74,0.0,0.22302,0.00011,22.33712]
[1776347721688,36.85,73814.74,0.0,0.22302,0.00011,22.33712]
[1776347722071,36.85,73814.74,0.0,0.22302,0.00011,22.33712]
[1776347722404,36.85,73814.74,0.0,0.22302,0.00011,22.33712]
[1776347722423,36.85,73814.74,0.0,0.22302,0.00011,22.33712]
[1776347722518,36.85,73847.79,0.0,0.22663,0.00011,22.55155]
[1776347722724,36.85,73847.79,0.0,0.22663,0.00011,22.55155]
[1776347722778,36.85,73847.79,0.0,0.22663,0.00011,22.55155]
[1776347722790,36.85,73847.79,0.0,0.22663,0.00011,22.55155]
[1776347722805,36.85,73847.79,0.0,0.22663,0.00011,22.55155]
[1776347722815,36.85,73847.79,0.0,0.22663,0.00011,22.55155]
[1776347722820,36.85,73847.79,0.0,0.22663,0.00011,22.55155]
[1776347723088,36.85,73847.79,0.0,0.22663,0.00011,22.55155]
[1776347723394,36.85,73847.79,0.0,0.22663,0.00011,22.55155]
[1776347723533,36.86,73850.42,0.0,0.22693,0.00011,22.56893]
[1776347723732,36.86,73850.42,0.0,0.22693,0.00011,22.56893]
[1776347723857,36.86,73850.42,0.0,0.22693,0.00011,22.56893]
[1776347724454,36.86,73850.42,0.0,0.22693,0.00011,22.56893]
[1776347724535,36.86,73832.16,0.0,0.22494,0.00011,22.45131]
[1776347724700,36.86,73832.16,0.0,0.22494,0.00011,22.45131]
[1776347724946,36.86,73832.16,0.0,0.22494,0.00011,22.45131]
[1776347725547,36.86,73794.22,0.0,0.22085,0.00011,22.20629]
[1776347725930,36.86,73794.22,0.0,0.22085,0.00011,22.20629]
[1776347726131,36.86,73794.22,0.0,0.22085,0.00011,22.20629]
[1776347726567,36.86,73770.66,0.0,0.21833,0.00011,22.05351]
[1776347726940,36.86,73770.66,0.0,0.21833,0.00011,22.05351]
[1776347727556,36.86,73753.33,0.0,0.21648,0.00011,21.94065]
[1776347727908,36.86,73753.33,0.0,0.21648,0.00011,21.94065]
[1776347728247,36.86,73753.33,0.0,0.21648,0.00011,21.94065]
[1776347728359,36.86,73753.33,0.0,0.21648,0.00011,21.94065]
[1776347728566,36.86,73753.14,0.0,0.21646,0.00011,21.93941]
[1776347728824,36.86,73753.14,0.0,0.21646,0.00011,21.93941]
[1776347728976,36.86,73753.14,0.0,0.21646,0.00011,21.93941]
[1776347729572,36.86,73788.1,0.0,0.22022,0.00011,22.16848]
[1776347729944,36.86,73788.1,0.0,0.22022,0.00011,22.16848]
[1776347730162,36.86,73788.1,0.0,0.22022,0.00011,22.16848]
[1776347730560,36.86,73788.1,0.0,0.22022,0.00011,22.16848]
[1776347730582,36.86,73811.69,0.0,0.22277,0.00011,22.32175]
[1776347730695,36.86,73811.69,0.0,0.22277,0.00011,22.32175]
[1776347731392,36.86,73811.69,0.0,0.22277,0.00011,22.32175]
[1776347731454,36.86,73818.74,0.0,0.22351,0.00011,22.36421]
[1776347731911,36.86,73818.74,0.0,0.22351,0.00011,22.36421]
[1776347732603,36.86,73820.94,0.0,0.22375,0.00011,22.37874]
[1776347732821,36.86,73820.94,0.0,0.22375,0.00011,22.37874]
[1776347733593,36.86,73820.94,0.0,0.22375,0.00011,22.37874]
[1776347733613,36.86,73808.95,0.0,0.22245,0.00011,22.30103]
[1776347733688,36.86,73808.95,0.0,0.22245,0.00011,22.30103]
[1776347734478,36.86,73808.95,0.0,0.22245,0.00011,22.30103]
[1776347734626,36.86,73788.32,0.0,0.22023,0.00011,22.16716]
[1776347734665,36.86,73788.32,0.0,0.22023,0.00011,22.16716]
[1776347734844,36.86,73788.32,0.0,0.22023,0.00011,22.16716]
[1776347735142,36.86,73788.32,0.0,0.22023,0.00011,22.16716]
[1776347735389,36.86,73788.32,0.0,0.22023,0.00011,22.16716]
[1776347735486,36.86,73788.32,0.0,0.22023,0.00011,22.16716]
[1776347735625,36.86,73791.87,0.0,0.22062,0.00011,22.1903]
[1776347736437,36.86,73791.87,0.0,0.22062,0.00011,22.1903]
[1776347737251,36.86,73785.34,0.0,0.21992,0.00011,22.1483]
[1776347737537,36.86,73785.34,0.0,0.21992,0.00011,22.1483]
[1776347738237,36.86,73779.59,0.0,0.2193,0.00011,22.11088]
[1776347738309,36.86,73779.59,0.0,0.2193,0.00011,22.11088]
[1776347738594,36.86,73779.59,0.0,0.2193,0.00011,22.11088]
[1776347738713,36.87,73771.43,0.0,0.21844,0.00011,22.05798]
[1776347740656,36.87,73755.91,0.0,0.21679,0.00011,21.95719]
[1776347740676,36.87,73755.91,0.0,0.21679,0.00011,21.95719]
[1776347740688,36.87,73755.91,0.0,0.21679,0.00011,21.95719]
[1776347740888,36.87,73755.91,0.0,0.21679,0.00011,21.95719]
[1776347741060,36.87,73755.91,0.0,0.21679,0.00011,21.95719]
[1776347741119,36.87,73755.91,0.0,0.21679,0.00011,21.95719]
[1776347741529,36.87,73755.91,0.0,0.21679,0.00011,21.95719]
[1776347741540,36.87,73755.91,0.0,0.21679,0.00011,21.95719]
[1776347742218,36.87,73749.67,0.0,0.21613,0.00011,21.91679]
[1776347742283,36.87,73749.67,0.0,0.21613,0.00011,21.91679]
[1776347742537,36.87,73749.67,0.0,0.21613,0.00011,21.91679]
[1776347742565,36.87,73749.67,0.0,0.21613,0.00011,21.91679]
[1776347743182,36.87,73743.2,0.0,0.21544,0.00011,21.87445]
[1776347743263,36.87,73743.2,0.0,0.21544,0.00011,21.87445]
[1776347744956,36.87,73736.3,0.0,0.21472,0.00011,21.82957]
[1776347745048,36.87,73736.3,0.0,0.21472,0.00011,21.82957]
[1776347745107,36.87,73736.3,0.0,0.21472,0.00011,21.82957]
[1776347745113,36.87,73736.3,0.0,0.21472,0.00011,21.82957]
[1776347745125,36.87,73736.3,0.0,0.21472,0.00011,21.82957]
[1776347745392,36.87,73726.74,0.0,0.21371,0.00011,21.76703]
[1776347746023,36.87,73726.74,0.0,0.21371,0.00011,21.76703]
[1776347746114,36.87,73726.74,0.0,0.21371,0.00011,21.76703]
[1776347746123,36.87,73726.74,0.0,0.21371,0.00011,21.76703]
[1776347746540,36.87,73726.74,0.0,0.21371,0.00011,21.76703]
[1776347746609,36.87,73726.74,0.0,0.21371,0.00011,21.76703]
[1776347746590,36.87,73738.41,0.0,0.21496,0.00011,21.84427]
[1776347747241,36.87,73738.41,0.0,0.21496,0.00011,21.84427]
[1776347747347,36.87,73738.41,0.0,0.21496,0.00011,21.84427]
[1776347747522,36.87,73743.29,0.0,0.21547,0.00011,21.87622]
[1776347747831,36.87,73743.29,0.0,0.21547,0.00011,21.87622]
[1776347748213,36.87,73743.29,0.0,0.21547,0.00011,21.87622]
[1776347748319,36.87,73743.29,0.0,0.21547,0.00011,21.87622]
[1776347748564,36.87,73743.29,0.0,0.21547,0.00011,21.87622]
[1776347748347,36.87,73752.51,0.0,0.21646,0.00011,21.93688]
[1776347748886,36.87,73752.51,0.0,0.21646,0.00011,21.93688]
[1776347748971,36.87,73752.51,0.0,0.21646,0.00011,21.93688]
[1776347749069,36.87,73752.51,0.0,0.21646,0.00011,21.93688]
[1776347749451,36.87,73752.51,0.0,0.21646,0.00011,21.93688]
[1776347749535,36.87,73754.68,0.0,0.21669,0.00011,21.95131]
[1776347749887,36.87,73754.68,0.0,0.21669,0.00011,21.95131]
[1776347750569,36.87,73757.44,0.0,0.21699,0.00011,21.96954]
[1776347750808,36.87,73757.44,0.0,0.21699,0.00011,21.96954]
[1776347750868,36.87,73757.44,0.0,0.21699,0.00011,21.96954]
[1776347750873,36.87,73757.44,0.0,0.21699,0.00011,21.96954]
[1776347750880,36.87,73757.44,0.0,0.21699,0.00011,21.96954]
[1776347751249,36.87,73757.44,0.0,0.21699,0.00011,21.96954]
[1776347751289,36.87,73757.44,0.0,0.21699,0.00011,21.96954]
[1776347751435,36.87,73757.44,0.0,0.21699,0.00011,21.96954]
[1776347751500,36.87,73757.44,0.0,0.21699,0.00011,21.96954]
[1776347751542,36.87,73757.44,0.0,0.21699,0.00011,21.96954]
[1776347751621,36.87,73757.44,0.0,0.21699,0.00011,21.96954]
[1776347751554,36.87,73754.15,0.0,0.21664,0.00011,21.94819]
[1776347752284,36.87,73754.15,0.0,0.21664,0.00011,21.94819]
[1776347752474,36.87,73753.92,0.0,0.21662,0.00011,21.94683]
[1776347753286,36.87,73753.92,0.0,0.21662,0.00011,21.94683]
[1776347753387,36.87,73745.97,0.0,0.21578,0.00011,21.89485]
[1776347753995,36.87,73745.97,0.0,0.21578,0.00011,21.89485]
[1776347754590,36.87,73745.97,0.0,0.21578,0.00011,21.89485]
[1776347754467,36.87,73747.59,0.0,0.21595,0.00011,21.90547]
[1776347754791,36.87,73762.9,0.0,0.21758,0.00011,22.00549]
[1776347756035,36.87,73762.9,0.0,0.21758,0.00011,22.00549]
[1776347756460,36.87,73762.9,0.0,0.21758,0.00011,22.00549]
[1776347756562,36.87,73763.49,0.0,0.21765,0.00011,22.00969]
[1776347757228,36.87,73763.49,0.0,0.21765,0.00011,22.00969]
[1776347757384,36.87,73763.49,0.0,0.21765,0.00011,22.00969]
[1776347757391,36.87,73763.49,0.0,0.21765,0.00011,22.00969]
[1776347757454,36.87,73763.49,0.0,0.21765,0.00011,22.00969]
[1776347757556,36.88,73777.34,0.0,0.21913,0.00011,22.10011]
[1776347758154,36.88,73777.34,0.0,0.21913,0.00011,22.10011]
[1776347758414,36.87,73776.16,0.0,0.219,0.00011,22.09227]
[1776347758836,36.87,73776.16,0.0,0.219,0.00011,22.09227]
[1776347758929,36.87,73776.16,0.0,0.219,0.00011,22.09227]
[1776347758937,36.87,73776.16,0.0,0.219,0.00011,22.09227]
[1776347758968,36.87,73776.16,0.0,0.219,0.00011,22.09227]
[1776347759329,36.87,73776.16,0.0,0.219,0.00011,22.09227]
[1776347759450,36.87,73776.16,0.0,0.219,0.00011,22.09227]
[1776347759549,36.87,73772.68,0.0,0.21863,0.00011,22.06952]
[1776347759674,36.87,73772.68,0.0,0.21863,0.00011,22.06952]
[1776347759749,36.87,73772.68,0.0,0.21863,0.00011,22.06952]
[1776347759834,36.87,73772.68,0.0,0.21863,0.00011,22.06952]
[1776347760013,36.87,73772.68,0.0,0.21863,0.00011,22.06952]
[1776347760066,36.87,73772.68,0.0,0.21863,0.00011,22.06952]
[1776347760419,36.87,73772.68,0.0,0.21863,0.00011,22.06952]
[1776347760457,36.87,73777.69,0.0,0.21916,0.00011,22.1021]
[1776347760725,36.87,73777.69,0.0,0.21916,0.00011,22.1021]
[1776347761051,36.87,73777.69,0.0,0.21916,0.00011,22.1021]
[1776347761250,36.87,73777.69,0.0,0.21916,0.00011,22.1021]
[1776347761252,36.87,73777.69,0.0,0.21916,0.00011,22.1021]
[1776347761464,36.87,73777.69,0.0,0.21916,0.00011,22.1021]
[1776347761527,36.87,73777.69,0.0,0.21916,0.00011,22.1021]
[1776347761637,36.87,73777.69,0.0,0.21916,0.00011,22.1021]
[1776347761623,36.87,73806.45,0.0,0.22226,0.00011,22.28911]
[1776347761773,36.87,73806.45,0.0,0.22226,0.00011,22.28911]
[1776347762012,36.87,73806.45,0.0,0.22226,0.00011,22.28911]
[1776347762038,36.87,73806.45,0.0,0.22226,0.00011,22.28911]
[1776347762099,36.87,73806.45,0.0,0.22226,0.00011,22.28911]
[1776347762172,36.87,73806.45,0.0,0.22226,0.00011,22.28911]
[1776347762251,36.87,73806.45,0.0,0.22226,0.00011,22.28911]
[1776347762633,36.88,73784.42,0.0,0.21989,0.00011,22.14616]
[1776347762720,36.88,73784.42,0.0,0.21989,0.00011,22.14616]
[1776347763607,36.88,73784.42,0.0,0.21989,0.00011,22.14616]
[1776347763612,36.87,73769.85,0.0,0.21833,0.00011,22.05112]
[1776347764147,36.87,73769.85,0.0,0.21833,0.00011,22.05112]
[1776347764352,36.87,73769.85,0.0,0.21833,0.00011,22.05112]
[1776347764429,36.87,73769.85,0.0,0.21833,0.00011,22.05112]
[1776347764595,36.87,73769.85,0.0,0.21833,0.00011,22.05112]
[1776347764565,36.87,73748.38,0.0,0.21603,0.00011,21.91077]
[1776347765268,36.87,73748.38,0.0,0.21603,0.00011,21.91077]
[1776347765284,36.87,73748.38,0.0,0.21603,0.00011,21.91077]
[1776347765580,36.87,73748.38,0.0,0.21603,0.00011,21.91077]
[1776347765597,36.87,73757.2,0.0,0.21697,0.00011,21.96836]
[1776347765960,36.87,73757.2,0.0,0.21697,0.00011,21.96836]
[1776347766293,36.87,73757.2,0.0,0.21697,0.00011,21.96836]
[1776347766306,36.87,73761.36,0.0,0.21741,0.00011,21.99546]
[1776347766966,36.87,73761.36,0.0,0.21741,0.00011,21.99546]
[1776347767021,36.87,73761.36,0.0,0.21741,0.00011,21.99546]
[1776347767255,36.87,73761.36,0.0,0.21741,0.00011,21.99546]
[1776347767302,36.87,73761.36,0.0,0.21741,0.00011,21.99546]
[1776347767402,36.87,73765.56,0.0,0.21787,0.00011,22.023]
[1776347767686,36.87,73765.56,0.0,0.21787,0.00011,22.023]
[1776347767789,36.87,73765.56,0.0,0.21787,0.00011,22.023]
[1776347767855,36.87,73765.56,0.0,0.21787,0.00011,22.023]
[1776347767946,36.87,73765.56,0.0,0.21787,0.00011,22.023]
[1776347768025,36.87,73765.56,0.0,0.21787,0.00011,22.023]
[1776347768095,36.87,73765.56,0.0,0.21787,0.00011,22.023]
[1776347768317,36.87,73765.56,0.0,0.21787,0.00011,22.023]
[1776347768365,36.87,73765.56,0.0,0.21787,0.00011,22.023]
[1776347768603,36.87,73765.56,0.0,0.21787,0.00011,22.023]
[1776347768639,36.87,73763.01,0.0,0.21759,0.00011,22.00647]
[1776347768679,36.87,73763.01,0.0,0.21759,0.00011,22.00647]
[1776347769368,36.87,73763.01,0.0,0.21759,0.00011,22.00647]
[1776347769602,36.87,73763.01,0.0,0.21759,0.00011,22.00647]
[1776347769640,36.87,73763.01,0.0,0.21759,0.00011,22.00647]
[1776347769442,36.87,73745.15,0.0,0.2157,0.00011,21.88987]
[1776347769687,36.87,73745.15,0.0,0.2157,0.00011,21.88987]
[1776347769797,36.87,73745.15,0.0,0.2157,0.00011,21.88987]
[1776347769850,36.87,73745.15,0.0,0.2157,0.00011,21.88987]
[1776347769918,36.87,73745.15,0.0,0.2157,0.00011,21.88987]
[1776347770128,36.87,73745.15,0.0,0.2157,0.00011,21.88987]
[1776347770211,36.87,73745.15,0.0,0.2157,0.00011,21.88987]
[1776347770393,36.87,73763.56,0.0,0.21765,0.00011,22.0101]
[1776347771477,36.87,73786.75,0.0,0.22014,0.00011,22.16117]
[1776347772624,36.87,73775.62,0.0,0.21894,0.00011,22.08857]
[1776347773008,36.87,73775.62,0.0,0.21894,0.00011,22.08857]
[1776347773135,36.87,73775.62,0.0,0.21894,0.00011,22.08857]
[1776347773264,36.87,73775.62,0.0,0.21894,0.00011,22.08857]
[1776347773579,36.87,73776.08,0.0,0.21899,0.00011,22.09166]
[1776347774162,36.87,73776.08,0.0,0.21899,0.00011,22.09166]
[1776347774672,36.88,73765.32,0.0,0.21785,0.00011,22.02185]
[1776347775568,36.88,73752.99,0.0,0.21654,0.00011,21.94158]
[1776347776473,36.88,73752.99,0.0,0.21654,0.00011,21.94158]
[1776347776534,36.88,73752.99,0.0,0.21654,0.00011,21.94158]
[1776347776549,36.88,73741.99,0.0,0.21537,0.00011,21.86996]
[1776347777107,36.88,73741.99,0.0,0.21537,0.00011,21.86996]
[1776347777278,36.88,73741.99,0.0,0.21537,0.00011,21.86996]
[1776347777387,36.88,73741.99,0.0,0.21537,0.00011,21.86996]
[1776347777397,36.88,73741.99,0.0,0.21537,0.00011,21.86996]
[1776347777585,36.88,73741.99,0.0,0.21537,0.00011,21.86996]
[1776347777657,36.88,73741.99,0.0,0.21537,0.00011,21.86996]
[1776347777668,36.88,73743.63,0.0,0.21556,0.00011,21.88121]
[1776347777992,36.88,73743.63,0.0,0.21556,0.00011,21.88121]
[1776347778207,36.88,73743.63,0.0,0.21556,0.00011,21.88121]
[1776347778322,36.89,73763.14,0.0,0.21774,0.00011,22.01476]
[1776347778738,36.89,73763.14,0.0,0.21774,0.00011,22.01476]
[1776347779138,36.89,73763.14,0.0,0.21774,0.00011,22.01476]
[1776347779324,36.89,73763.14,0.0,0.21774,0.00011,22.01476]
[1776347779464,36.89,73763.14,0.0,0.21774,0.00011,22.01476]
[1776347779643,36.89,73767.49,0.0,0.2182,0.00011,22.04317]
[1776347780171,36.89,73767.49,0.0,0.2182,0.00011,22.04317]
[1776347780232,36.89,73767.49,0.0,0.2182,0.00011,22.04317]
[1776347780350,36.89,73767.49,0.0,0.2182,0.00011,22.04317]
[1776347780577,36.89,73767.49,0.0,0.2182,0.00011,22.04317]
[1776347780627,36.9,73753.15,0.0,0.21668,0.00011,21.95002]
[1776347780700,36.9,73753.15,0.0,0.21668,0.00011,21.95002]
[1776347780763,36.9,73753.15,0.0,0.21668,0.00011,21.95002]
[1776347780873,36.9,73753.15,0.0,0.21668,0.00011,21.95002]
[1776347780904,36.9,73753.15,0.0,0.21668,0.00011,21.95002]
[1776347781147,36.9,73753.15,0.0,0.21668,0.00011,21.95002]
[1776347781232,36.9,73753.15,0.0,0.21668,0.00011,21.95002]
[1776347781530,36.9,73748.73,0.0,0.21622,0.00011,21.92163]
[1776347782887,36.91,73748.17,0.0,0.21623,0.00011,21.92222]
[1776347782912,36.91,73748.17,0.0,0.21623,0.00011,21.92222]
[1776347783061,36.91,73748.17,0.0,0.21623,0.00011,21.92222]
[1776347783245,36.91,73748.17,0.0,0.21623,0.00011,21.92222]
[1776347783273,36.92,73738.6,0.0,0.2153,0.00011,21.86481]
[1776347784061,36.92,73738.6,0.0,0.2153,0.00011,21.86481]
[1776347784574,36.92,73738.6,0.0,0.2153,0.00011,21.86481]
[1776347785610,36.94,73743.77,0.0,0.21598,0.00011,21.90614]
[1776347785641,36.94,73743.79,0.0,0.21598,0.00011,21.90627]
[1776347786200,36.94,73743.79,0.0,0.21598,0.00011,21.90627]
[1776347786306,36.94,73743.79,0.0,0.21598,0.00011,21.90627]
[1776347786650,36.94,73732.04,0.0,0.21475,0.00011,21.83011]
[1776347786832,36.94,73732.04,0.0,0.21475,0.00011,21.83011]
[1776347787196,36.94,73732.04,0.0,0.21475,0.00011,21.83011]
[1776347787608,36.94,73732.04,0.0,0.21475,0.00011,21.83011]
[1776347787670,36.94,73732.04,0.0,0.21475,0.00011,21.83011]
[1776347787264,36.94,73725.92,0.0,0.21411,0.00011,21.79054]
[1776347787815,36.94,73725.92,0.0,0.21411,0.00011,21.79054]
[1776347787855,36.94,73725.92,0.0,0.21411,0.00011,21.79054]
[1776347787886,36.94,73725.92,0.0,0.21411,0.00011,21.79054]
[1776347787950,36.94,73725.92,0.0,0.21411,0.00011,21.79054]
[1776347788028,36.94,73725.92,0.0,0.21411,0.00011,21.79054]
[1776347788039,36.94,73725.92,0.0,0.21411,0.00011,21.79054]
[1776347788227,36.94,73725.92,0.0,0.21411,0.00011,21.79054]
[1776347788230,36.94,73726.59,0.0,0.21419,0.00011,21.79539]
[1776347789236,36.95,73717.49,0.0,0.21324,0.00011,21.73625]
[1776347790289,36.95,73717.49,0.0,0.21324,0.00011,21.73625]
[1776347790429,36.95,73717.49,0.0,0.21324,0.00011,21.73625]
[1776347790492,36.95,73717.49,0.0,0.21324,0.00011,21.73625]
[1776347790519,36.95,73717.49,0.0,0.21324,0.00011,21.73625]
[1776347790550,36.95,73717.49,0.0,0.21324,0.00011,21.73625]
[1776347790581,36.95,73717.49,0.0,0.21324,0.00011,21.73625]
[1776347790610,36.95,73717.49,0.0,0.21324,0.00011,21.73625]
[1776347790680,36.95,73717.49,0.0,0.21324,0.00011,21.73625]
[1776347790650,36.95,73712.89,0.0,0.21276,0.00011,21.7066]
[1776347790728,36.95,73712.89,0.0,0.21276,0.00011,21.7066]
[1776347790755,36.95,73712.89,0.0,0.21276,0.00011,21.7066]
[1776347790817,36.95,73712.89,0.0,0.21276,0.00011,21.7066]
[1776347791380,36.95,73712.89,0.0,0.21276,0.00011,21.7066]
[1776347791424,36.95,73712.89,0.0,0.21276,0.00011,21.7066]
[1776347791481,36.95,73721.46,0.0,0.21365,0.00011,21.75994]
[1776347791820,36.95,73721.46,0.0,0.21365,0.00011,21.75994]
[1776347791903,36.95,73721.46,0.0,0.21365,0.00011,21.75994]
[1776347793317,36.95,73712.4,0.0,0.2127,0.00011,21.70101]
[1776347794557,36.95,73709.13,0.0,0.21237,0.00011,21.68006]
[1776347794636,36.95,73709.13,0.0,0.21237,0.00011,21.68006]
[1776347794642,36.95,73696.26,0.0,0.21103,0.0001,21.59606]
[1776347795134,36.95,73696.26,0.0,0.21103,0.0001,21.59606]
[1776347795177,36.95,73696.26,0.0,0.21103,0.0001,21.59606]
[1776347795185,36.95,73686.0,0.0,0.20996,0.0001,21.52905]
[1776347795928,36.95,73686.0,0.0,0.20996,0.0001,21.52905]
[1776347795987,36.95,73686.0,0.0,0.20996,0.0001,21.52905]
[1776347796049,36.95,73686.0,0.0,0.20996,0.0001,21.52905]
[1776347796136,36.95,73686.0,0.0,0.20996,0.0001,21.52905]
[1776347796615,36.95,73686.0,0.0,0.20996,0.0001,21.52905]
[1776347796653,36.95,73672.96,0.0,0.20861,0.0001,21.44368]
[1776347797420,36.95,73672.96,0.0,0.20861,0.0001,21.44368]
[1776347797477,36.95,73672.96,0.0,0.20861,0.0001,21.44368]
[1776347797648,36.95,73672.96,0.0,0.20861,0.0001,21.44368]
[1776347797505,36.97,73661.49,0.0,0.20751,0.0001,21.37321]
[1776347797986,36.97,73661.49,0.0,0.20751,0.0001,21.37321]
[1776347798639,36.97,73661.49,0.0,0.20751,0.0001,21.37321]
[1776347798665,36.97,73661.49,0.0,0.20751,0.0001,21.37321]
[1776347798674,36.97,73661.49,0.0,0.20751,0.0001,21.37321]
[1776347799308,36.97,73657.56,0.0,0.20712,0.0001,21.34843]
[1776347799752,36.97,73657.56,0.0,0.20712,0.0001,21.34843]
[1776347799987,36.97,73657.56,0.0,0.20712,0.0001,21.34843]
[1776347800224,36.97,73657.56,0.0,0.20712,0.0001,21.34843]
[1776347800307,36.97,73657.56,0.0,0.20712,0.0001,21.34843]
[1776347800381,36.97,73657.56,0.0,0.20712,0.0001,21.34843]
[1776347800411,36.97,73657.56,0.0,0.20712,0.0001,21.34843]
[1776347800492,36.97,73657.56,0.0,0.20712,0.0001,21.34843]
[1776347800572,36.97,73657.56,0.0,0.20712,0.0001,21.34843]
[1776347800609,36.97,73676.14,0.0,0.20906,0.0001,21.47158]
[1776347801009,36.97,73676.14,0.0,0.20906,0.0001,21.47158]
[1776347801249,36.97,73676.14,0.0,0.20906,0.0001,21.47158]
[1776347801296,36.99,73694.03,0.0,0.21102,0.0001,21.59483]
[1776347803306,36.99,73694.03,0.0,0.21103,0.0001,21.59537]
[1776347803466,36.99,73694.03,0.0,0.21103,0.0001,21.59537]
[1776347803548,36.99,73694.03,0.0,0.21103,0.0001,21.59537]
[1776347803811,36.99,73690.29,0.0,0.21064,0.0001,21.57136]
[1776347804294,36.99,73690.29,0.0,0.21064,0.0001,21.57136]
[1776347804381,36.99,73690.29,0.0,0.21064,0.0001,21.57136]
[1776347804421,36.99,73690.29,0.0,0.21064,0.0001,21.57136]
[1776347804475,36.99,73690.29,0.0,0.21064,0.0001,21.57136]
[1776347804505,36.99,73690.29,0.0,0.21064,0.0001,21.57136]
[1776347804546,36.99,73676.68,0.0,0.20923,0.0001,21.48242]
[1776347805308,36.99,73676.68,0.0,0.20923,0.0001,21.48242]
[1776347805623,36.99,73665.75,0.0,0.20811,0.0001,21.41092]
[1776347807635,36.99,73664.52,0.0,0.20799,0.0001,21.40341]
[1776347808952,37.01,73669.69,0.0,0.20865,0.0001,21.44499]
[1776347809018,37.01,73669.69,0.0,0.20865,0.0001,21.44499]
[1776347809047,37.01,73669.69,0.0,0.20865,0.0001,21.44499]
[1776347809076,37.01,73669.69,0.0,0.20865,0.0001,21.44499]
[1776347809105,37.01,73669.69,0.0,0.20865,0.0001,21.44499]
[1776347809193,37.01,73669.69,0.0,0.20865,0.0001,21.44499]
[1776347809282,37.03,73683.73,0.0,0.21022,0.0001,21.54385]
[1776347809961,37.03,73683.73,0.0,0.21022,0.0001,21.54385]
[1776347810008,37.03,73683.73,0.0,0.21022,0.0001,21.54385]
[1776347810368,37.03,73683.73,0.0,0.21022,0.0001,21.54385]
[1776347810382,37.03,73683.73,0.0,0.21022,0.0001,21.54385]
[1776347810599,37.03,73683.73,0.0,0.21022,0.0001,21.54385]
[1776347810880,37.05,73687.31,0.0,0.21071,0.0001,21.57418]
[1776347810908,37.05,73687.31,0.0,0.21071,0.0001,21.57418]
[1776347811258,37.05,73687.31,0.0,0.21071,0.0001,21.57418]
[1776347811536,37.05,73687.31,0.0,0.21071,0.0001,21.57418]
[1776347811621,37.06,73705.92,0.0,0.21276,0.0001,21.70241]
[1776347811869,37.06,73705.92,0.0,0.21276,0.0001,21.70241]
[1776347811929,37.06,73705.92,0.0,0.21276,0.0001,21.70241]
[1776347811943,37.06,73705.92,0.0,0.21276,0.0001,21.70241]
[1776347811975,37.06,73705.92,0.0,0.21276,0.0001,21.70241]
[1776347812057,37.06,73705.92,0.0,0.21276,0.0001,21.70241]
[1776347812131,37.06,73705.92,0.0,0.21276,0.0001,21.70241]
[1776347812195,37.06,73705.92,0.0,0.21276,0.0001,21.70241]
[1776347812218,37.06,73705.92,0.0,0.21276,0.0001,21.70241]
[1776347812265,37.06,73705.92,0.0,0.21276,0.0001,21.70241]
[1776347812610,37.06,73705.92,0.0,0.21276,0.0001,21.70241]
[1776347812620,37.06,73705.92,0.0,0.21276,0.0001,21.70241]
[1776347812634,37.07,73715.9,0.0,0.21389,0.00011,21.77252]
[1776347813319,37.07,73715.9,0.0,0.21389,0.00011,21.77252]
[1776347813453,37.07,73715.9,0.0,0.21389,0.00011,21.77252]
[1776347813529,37.08,73723.81,0.0,0.21473,0.00011,21.82463]
[1776347813774,37.08,73723.81,0.0,0.21473,0.00011,21.82463]
[1776347813840,37.08,73723.81,0.0,0.21473,0.00011,21.82463]
[1776347813886,37.08,73723.81,0.0,0.21473,0.00011,21.82463]
[1776347814073,37.08,73723.81,0.0,0.21473,0.00011,21.82463]
[1776347814387,37.08,73723.81,0.0,0.21473,0.00011,21.82463]
[1776347814549,37.08,73723.81,0.0,0.21473,0.00011,21.82463]
[1776347814632,37.08,73728.21,0.0,0.2152,0.00011,21.85376]
[1776347815354,37.08,73728.21,0.0,0.2152,0.00011,21.85376]
[1776347815430,37.08,73728.21,0.0,0.2152,0.00011,21.85376]
[1776347815453,37.08,73718.62,0.0,0.21424,0.00011,21.79409]
[1776347815883,37.08,73718.62,0.0,0.21424,0.00011,21.79409]
[1776347815935,37.08,73718.62,0.0,0.21424,0.00011,21.79409]
[1776347815997,37.08,73718.62,0.0,0.21424,0.00011,21.79409]
[1776347816052,37.08,73718.62,0.0,0.21424,0.00011,21.79409]
[1776347816086,37.08,73718.62,0.0,0.21424,0.00011,21.79409]
[1776347816185,37.08,73718.62,0.0,0.21424,0.00011,21.79409]
[1776347816336,37.08,73718.62,0.0,0.21424,0.00011,21.79409]
[1776347816463,37.08,73718.62,0.0,0.21424,0.00011,21.79409]
[1776347816483,37.08,73718.62,0.0,0.21424,0.00011,21.79409]
[1776347816513,37.08,73718.62,0.0,0.21424,0.00011,21.79409]
[1776347816610,37.08,73718.62,0.0,0.21424,0.00011,21.79409]
[1776347816642,37.08,73718.62,0.0,0.21424,0.00011,21.79409]
[1776347816672,37.08,73718.62,0.0,0.21424,0.00011,21.79409]
[1776347816713,37.08,73718.62,0.0,0.21424,0.00011,21.79409]
[1776347816717,37.09,73724.37,0.0,0.21485,0.00011,21.83192]
[1776347817065,37.09,73724.37,0.0,0.21485,0.00011,21.83192]
[1776347817530,37.1,73734.38,0.0,0.216,0.00011,21.90266]
[1776347817786,37.1,73734.38,0.0,0.216,0.00011,21.90266]
[1776347817788,37.1,73734.38,0.0,0.216,0.00011,21.90266]
[1776347817839,37.1,73734.38,0.0,0.216,0.00011,21.90266]
[1776347817874,37.1,73734.38,0.0,0.216,0.00011,21.90266]
[1776347818254,37.1,73734.38,0.0,0.216,0.00011,21.90266]
[1776347818807,37.1,73734.38,0.0,0.216,0.00011,21.90266]
[1776347818992,37.1,73734.38,0.0,0.216,0.00011,21.90266]
[1776347819658,37.1,73734.38,0.0,0.216,0.00011,21.90266]
[1776347819533,37.11,73760.4,0.0,0.21885,0.00011,22.07655]
[1776347819948,37.11,73760.4,0.0,0.21885,0.00011,22.07655]
[1776347820307,37.11,73760.4,0.0,0.21885,0.00011,22.07655]
[1776347820400,37.11,73774.06,0.0,0.22031,0.00011,22.16528]
[1776347820864,37.11,73774.06,0.0,0.22031,0.00011,22.16528]
[1776347821095,37.11,73774.06,0.0,0.22031,0.00011,22.16528]
[1776347821374,37.11,73774.06,0.0,0.22031,0.00011,22.16528]
[1776347821564,37.12,73781.08,0.0,0.22108,0.00011,22.21154]
[1776347824296,37.12,73793.13,0.0,0.22241,0.00011,22.29179]
[1776347825524,37.12,73793.13,0.0,0.22241,0.00011,22.29179]
[1776347825795,37.13,73799.13,0.0,0.22307,0.00011,22.33117]
[1776347825869,37.13,73799.13,0.0,0.22307,0.00011,22.33117]
[1776347825981,37.13,73799.13,0.0,0.22307,0.00011,22.33117]
[1776347826090,37.13,73799.13,0.0,0.22307,0.00011,22.33117]
[1776347826210,37.13,73799.13,0.0,0.22307,0.00011,22.33117]
[1776347826433,37.13,73799.13,0.0,0.22307,0.00011,22.33117]
[1776347826565,37.13,73799.13,0.0,0.22307,0.00011,22.33117]
[1776347826639,37.13,73799.35,0.0,0.22311,0.00011,22.33337]
[1776347827079,37.13,73799.35,0.0,0.22311,0.00011,22.33337]
[1776347827421,37.13,73799.35,0.0,0.22311,0.00011,22.33337]
[1776347827482,37.13,73799.35,0.0,0.22311,0.00011,22.33337]
[1776347827490,37.13,73799.35,0.0,0.22311,0.00011,22.33337]
[1776347827576,37.13,73793.43,0.0,0.22249,0.00011,22.29622]
[1776347828083,37.13,73793.43,0.0,0.22249,0.00011,22.29622]
[1776347828418,37.13,73793.43,0.0,0.22249,0.00011,22.29622]
[1776347828427,37.13,73787.21,0.0,0.22184,0.00011,22.25702]
[1776347828981,37.13,73787.21,0.0,0.22184,0.00011,22.25702]
[1776347828988,37.13,73787.21,0.0,0.22184,0.00011,22.25702]
[1776347829288,37.13,73787.21,0.0,0.22184,0.00011,22.25702]
[1776347829489,37.13,73787.21,0.0,0.22184,0.00011,22.25702]
[1776347829563,37.14,73786.69,0.0,0.2218,0.00011,22.25454]
[1776347829982,37.14,73786.69,0.0,0.2218,0.00011,22.25454]
[1776347830064,37.14,73786.69,0.0,0.2218,0.00011,22.25454]
[1776347830077,37.14,73786.69,0.0,0.2218,0.00011,22.25454]
[1776347830082,37.14,73786.69,0.0,0.2218,0.00011,22.25454]
[1776347830132,37.14,73786.69,0.0,0.2218,0.00011,22.25454]
[1776347830151,37.14,73786.69,0.0,0.2218,0.00011,22.25454]
[1776347830344,37.14,73786.69,0.0,0.22181,0.00011,22.25542]
[1776347831487,37.14,73786.69,0.0,0.22181,0.00011,22.25542]
[1776347831650,37.14,73786.69,0.0,0.22181,0.00011,22.25542]
[1776347831702,37.14,73779.33,0.0,0.22104,0.00011,22.20888]
[1776347831779,37.14,73779.33,0.0,0.22104,0.00011,22.20888]
[1776347831842,37.14,73779.33,0.0,0.22104,0.00011,22.20888]
[1776347833462,37.14,73771.69,0.0,0.22023,0.00011,22.16014]
[1776347833481,37.14,73762.69,0.0,0.21928,0.00011,22.1026]
[1776347834166,37.14,73762.69,0.0,0.21928,0.00011,22.1026]
[1776347834236,37.14,73762.69,0.0,0.21928,0.00011,22.1026]
[1776347834387,37.14,73762.69,0.0,0.21928,0.00011,22.1026]
[1776347834478,37.14,73762.69,0.0,0.21928,0.00011,22.1026]
[1776347834505,37.14,73762.69,0.0,0.21928,0.00011,22.1026]
[1776347834701,37.14,73756.1,0.0,0.21858,0.00011,22.05998]
[1776347834833,37.14,73756.1,0.0,0.21858,0.00011,22.05998]
[1776347835356,37.14,73756.1,0.0,0.21858,0.00011,22.05998]
[1776347835445,37.14,73756.1,0.0,0.21858,0.00011,22.05998]
[1776347836018,37.14,73756.1,0.0,0.21858,0.00011,22.05998]
[1776347836157,37.14,73756.1,0.0,0.21858,0.00011,22.05998]
[1776347836667,37.16,73730.65,0.0,0.21603,0.00011,21.903]
[1776347836979,37.16,73730.65,0.0,0.21603,0.00011,21.903]
[1776347837683,37.16,73719.11,0.0,0.21481,0.00011,21.82803]
[1776347839615,37.16,73719.11,0.0,0.21481,0.00011,21.82803]
[1776347839696,37.17,73709.18,0.0,0.21378,0.0001,21.76388]
[1776347839932,37.17,73709.18,0.0,0.21378,0.0001,21.76388]
[1776347840100,37.17,73709.18,0.0,0.21378,0.0001,21.76388]
[1776347840717,37.17,73709.18,0.0,0.21378,0.0001,21.76388]
[1776347840576,37.17,73687.52,0.0,0.21151,0.0001,21.62261]
[1776347841207,37.17,73687.52,0.0,0.21151,0.0001,21.62261]
[1776347841442,37.17,73687.52,0.0,0.21151,0.0001,21.62261]
[1776347841708,37.17,73659.19,0.0,0.2086,0.0001,21.43895]
[1776347841860,37.17,73659.19,0.0,0.2086,0.0001,21.43895]
[1776347841968,37.17,73659.19,0.0,0.2086,0.0001,21.43895]
[1776347842314,37.17,73659.19,0.0,0.2086,0.0001,21.43895]
[1776347842714,37.2,73656.39,0.0,0.20848,0.0001,21.43067]
[1776347842974,37.2,73656.39,0.0,0.20848,0.0001,21.43067]
[1776347843038,37.2,73656.39,0.0,0.20848,0.0001,21.43067]
[1776347843272,37.2,73656.39,0.0,0.20848,0.0001,21.43067]
[1776347843655,37.2,73666.54,0.0,0.20953,0.0001,21.49714]
[1776347843906,37.2,73666.54,0.0,0.20953,0.0001,21.49714]
[1776347844727,37.21,73682.03,0.0,0.21123,0.0001,21.60382]
[1776347845055,37.21,73682.03,0.0,0.21123,0.0001,21.60382]
[1776347845520,37.21,73682.03,0.0,0.21123,0.0001,21.60382]
[1776347845578,37.21,73682.03,0.0,0.21123,0.0001,21.60382]
[1776347845650,37.21,73682.8,0.0,0.21131,0.0001,21.6093]
[1776347845879,37.21,73682.8,0.0,0.21131,0.0001,21.6093]
[1776347846389,37.21,73682.8,0.0,0.21131,0.0001,21.6093]
[1776347846635,37.21,73701.48,0.0,0.21327,0.0001,21.73139]
[1776347846803,37.21,73701.48,0.0,0.21327,0.0001,21.73139]
[1776347846926,37.21,73701.48,0.0,0.21327,0.0001,21.73139]
[1776347846943,37.21,73701.48,0.0,0.21327,0.0001,21.73139]
[1776347847587,37.21,73720.76,0.0,0.2153,0.00011,21.85716]
[1776347849688,37.21,73708.93,0.0,0.21407,0.0001,21.78108]
[1776347850701,37.21,73708.93,0.0,0.21407,0.0001,21.78108]
[1776347850866,37.22,73708.93,0.0,0.21412,0.0001,21.78429]
[1776347851737,37.22,73708.93,0.0,0.21412,0.0001,21.78429]
[1776347851759,37.23,73708.09,0.0,0.21408,0.0001,21.77935]
[1776347851784,37.23,73708.09,0.0,0.21408,0.0001,21.77935]
[1776347852284,37.23,73708.09,0.0,0.21408,0.0001,21.77935]
[1776347854662,37.26,73679.75,0.0,0.2113,0.0001,21.60564]
[1776347854787,37.26,73679.75,0.0,0.2113,0.0001,21.60564]
[1776347854904,37.26,73679.75,0.0,0.2113,0.0001,21.60564]
[1776347855013,37.26,73679.75,0.0,0.2113,0.0001,21.60564]
[1776347855086,37.26,73679.75,0.0,0.2113,0.0001,21.60564]
[1776347855166,37.26,73679.75,0.0,0.2113,0.0001,21.60564]
[1776347855389,37.26,73679.75,0.0,0.2113,0.0001,21.60564]
[1776347855695,37.26,73679.75,0.0,0.2113,0.0001,21.60564]
[1776347855702,37.26,73661.43,0.0,0.20941,0.0001,21.48651]
[1776347857607,37.26,73661.43,0.0,0.20942,0.0001,21.487]
[1776347858263,37.26,73653.57,0.0,0.20861,0.0001,21.4361]
[1776347858273,37.26,73653.57,0.0,0.20861,0.0001,21.4361]
[1776347858593,37.26,73653.57,0.0,0.20861,0.0001,21.4361]
[1776347858673,37.27,73671.53,0.0,0.21048,0.0001,21.55398]
[1776347859686,37.28,73682.78,0.0,0.21175,0.0001,21.63364]
[1776347860200,37.28,73682.78,0.0,0.21175,0.0001,21.63364]
[1776347860332,37.28,73682.78,0.0,0.21175,0.0001,21.63364]
[1776347860671,37.28,73682.78,0.0,0.21175,0.0001,21.63364]
[1776347860756,37.28,73682.78,0.0,0.21175,0.0001,21.63364]
[1776347860692,37.28,73708.46,0.0,0.21444,0.0001,21.80101]
[1776347861022,37.28,73708.46,0.0,0.21444,0.0001,21.80101]
[1776347861457,37.28,73708.46,0.0,0.21444,0.0001,21.80101]
[1776347861556,37.28,73708.46,0.0,0.21444,0.0001,21.80101]
[1776347861676,37.28,73731.38,0.0,0.21685,0.00011,21.94942]
[1776347861994,37.28,73731.38,0.0,0.21685,0.00011,21.94942]
[1776347862033,37.28,73731.38,0.0,0.21685,0.00011,21.94942]
[1776347862214,37.28,73731.38,0.0,0.21685,0.00011,21.94942]
[1776347862542,37.28,73731.38,0.0,0.21685,0.00011,21.94942]
[1776347862746,37.28,73731.38,0.0,0.21685,0.00011,21.94942]
[1776347862765,37.29,73758.61,0.0,0.21975,0.00011,22.12599]
[1776347862853,37.29,73758.61,0.0,0.21975,0.00011,22.12599]
[1776347863125,37.29,73758.61,0.0,0.21975,0.00011,22.12599]
[1776347863381,37.29,73758.61,0.0,0.21975,0.00011,22.12599]
[1776347863384,37.29,73758.61,0.0,0.21975,0.00011,22.12599]
[1776347863656,37.29,73758.61,0.0,0.21975,0.00011,22.12599]
[1776347863699,37.29,73745.98,0.0,0.21845,0.00011,22.04733]
[1776347863904,37.29,73745.98,0.0,0.21845,0.00011,22.04733]
[1776347864097,37.29,73745.98,0.0,0.21845,0.00011,22.04733]
[1776347864726,37.29,73736.77,0.0,0.21748,0.00011,21.98814]
[1776347865009,37.29,73736.77,0.0,0.21748,0.00011,21.98814]
[1776347865042,37.29,73736.77,0.0,0.21748,0.00011,21.98814]
[1776347865287,37.29,73736.77,0.0,0.21748,0.00011,21.98814]
[1776347865439,37.29,73736.77,0.0,0.21748,0.00011,21.98814]
[1776347865450,37.29,73736.77,0.0,0.21748,0.00011,21.98814]
[1776347865642,37.29,73736.77,0.0,0.21748,0.00011,21.98814]
[1776347865707,37.29,73717.72,0.0,0.21548,0.0001,21.86497]
[1776347866457,37.29,73717.72,0.0,0.21548,0.0001,21.86497]
[1776347866506,37.29,73717.72,0.0,0.21548,0.0001,21.86497]
[1776347866533,37.29,73717.72,0.0,0.21548,0.0001,21.86497]
[1776347866626,37.29,73717.72,0.0,0.21549,0.0001,21.86557]
[1776347867109,37.29,73717.72,0.0,0.21549,0.0001,21.86557]
[1776347867755,37.29,73717.72,0.0,0.21549,0.0001,21.86557]
[1776347867770,37.29,73717.72,0.0,0.21549,0.0001,21.86557]
[1776347868643,37.32,73717.49,0.0,0.21564,0.0001,21.87409]
[1776347873679,37.35,73719.32,0.0,0.21605,0.0001,21.89872]
[1776347879720,37.4,73720.27,0.0,0.21644,0.0001,21.92197]
[1776347884775,37.41,73727.52,0.0,0.21723,0.00011,21.9708]
[1776347888613,37.41,73730.27,0.0,0.21754,0.00011,21.98964]
[1776347888722,37.41,73730.27,0.0,0.21754,0.00011,21.98964]
[1776347888784,37.41,73730.27,0.0,0.21755,0.00011,21.99]
[1776347888872,37.41,73730.27,0.0,0.21755,0.00011,21.99]
[1776347888961,37.41,73730.27,0.0,0.21755,0.00011,21.99]
[1776347889052,37.41,73730.27,0.0,0.21755,0.00011,21.99]
[1776347889083,37.41,73730.27,0.0,0.21755,0.00011,21.99]
[1776347889189,37.41,73730.27,0.0,0.21755,0.00011,21.99]
[1776347889217,37.41,73730.27,0.0,0.21755,0.00011,21.99]
[1776347889244,37.41,73730.27,0.0,0.21755,0.00011,21.99]
[1776347889275,37.41,73730.27,0.0,0.21755,0.00011,21.99]
[1776347889309,37.41,73730.27,0.0,0.21755,0.00011,21.99]
[1776347889345,37.41,73730.27,0.0,0.21755,0.00011,21.99]
[1776347889558,37.41,73730.27,0.0,0.21755,0.00011,21.99]
[1776347889567,37.41,73730.27,0.0,0.21755,0.00011,21.99]
[1776347889569,37.41,73730.27,0.0,0.21755,0.00011,21.99]
[1776347889662,37.41,73730.27,0.0,0.21755,0.00011,21.99]
[1776347889668,37.41,73730.27,0.0,0.21755,0.00011,21.99]
[1776347889792,37.41,73737.23,0.0,0.2183,0.00011,22.03567]
[1776347891335,37.41,73735.54,0.0,0.21812,0.00011,22.02505]
[1776347891491,37.41,73735.54,0.0,0.21812,0.00011,22.02505]
[1776347891627,37.41,73735.54,0.0,0.21812,0.00011,22.02505]
[1776347891805,37.41,73734.02,0.0,0.21797,0.00011,22.01553]
[1776347891870,37.41,73734.02,0.0,0.21797,0.00011,22.01553]
[1776347892813,37.41,73714.91,0.0,0.21597,0.0001,21.89281]
[1776347893112,37.41,73714.91,0.0,0.21597,0.0001,21.89281]
[1776347893186,37.41,73714.91,0.0,0.21597,0.0001,21.89281]
[1776347893238,37.41,73714.91,0.0,0.21597,0.0001,21.89281]
[1776347893808,37.41,73714.91,0.0,0.21597,0.0001,21.89281]
[1776347893829,37.42,73712.18,0.0,0.21569,0.0001,21.87562]
[1776347893881,37.42,73712.18,0.0,0.21569,0.0001,21.87562]
[1776347894075,37.42,73712.18,0.0,0.21569,0.0001,21.87562]
[1776347894203,37.42,73712.18,0.0,0.21569,0.0001,21.87562]
[1776347894386,37.42,73712.18,0.0,0.21569,0.0001,21.87562]
[1776347894435,37.42,73712.18,0.0,0.21569,0.0001,21.87562]
[1776347894542,37.42,73712.18,0.0,0.21569,0.0001,21.87562]
[1776347894620,37.42,73712.18,0.0,0.21569,0.0001,21.87562]
[1776347894839,37.42,73712.18,0.0,0.21569,0.0001,21.87562]
[1776347894828,37.42,73727.02,0.0,0.21725,0.00011,21.9716]
[1776347894928,37.42,73727.02,0.0,0.21725,0.00011,21.9716]
[1776347895349,37.42,73727.02,0.0,0.21725,0.00011,21.9716]
[1776347895490,37.42,73727.02,0.0,0.21725,0.00011,21.9716]
[1776347895728,37.42,73727.02,0.0,0.21725,0.00011,21.9716]
[1776347895798,37.42,73727.02,0.0,0.21725,0.00011,21.9716]
[1776347895807,37.42,73727.02,0.0,0.21725,0.00011,21.9716]
[1776347895839,37.42,73729.89,0.0,0.21756,0.00011,21.99038]
[1776347896094,37.42,73729.89,0.0,0.21756,0.00011,21.99038]
[1776347896198,37.42,73729.89,0.0,0.21756,0.00011,21.99038]
[1776347896364,37.42,73729.89,0.0,0.21756,0.00011,21.99038]
[1776347896474,37.42,73729.89,0.0,0.21756,0.00011,21.99038]
[1776347896844,37.42,73737.6,0.0,0.21838,0.00011,22.04033]
[1776347898858,37.42,73747.33,0.0,0.21943,0.00011,22.10449]
[1776347898926,37.42,73747.33,0.0,0.21943,0.00011,22.10449]
[1776347898931,37.42,73741.86,0.0,0.21885,0.00011,22.06938]
[1776347900002,37.42,73741.86,0.0,0.21885,0.00011,22.06938]
[1776347900082,37.42,73741.86,0.0,0.21885,0.00011,22.06938]
[1776347900140,37.42,73741.86,0.0,0.21885,0.00011,22.06938]
[1776347900174,37.42,73741.86,0.0,0.21885,0.00011,22.06938]
[1776347900559,37.42,73741.86,0.0,0.21885,0.00011,22.06938]
[1776347900588,37.42,73737.62,0.0,0.21842,0.00011,22.04293]
[1776347901056,37.42,73737.62,0.0,0.21842,0.00011,22.04293]
[1776347902325,37.43,73735.91,0.0,0.21826,0.00011,22.03294]
[1776347902398,37.43,73735.91,0.0,0.21826,0.00011,22.03294]
[1776347902410,37.43,73735.91,0.0,0.21826,0.00011,22.03294]
[1776347902415,37.43,73735.91,0.0,0.21826,0.00011,22.03294]
[1776347902527,37.43,73735.91,0.0,0.21826,0.00011,22.03294]
[1776347902841,37.46,73740.2,0.0,0.2189,0.00011,22.0714]
[1776347903005,37.46,73740.2,0.0,0.2189,0.00011,22.0714]
[1776347903811,37.46,73740.2,0.0,0.2189,0.00011,22.0714]
[1776347903848,37.46,73730.59,0.0,0.21789,0.00011,22.0097]
[1776347904417,37.46,73730.59,0.0,0.21789,0.00011,22.0097]
[1776347904642,37.46,73730.59,0.0,0.21789,0.00011,22.0097]
[1776347904698,37.48,73743.14,0.0,0.21938,0.00011,22.09999]
[1776347905171,37.48,73743.14,0.0,0.21938,0.00011,22.09999]
[1776347905649,37.48,73743.14,0.0,0.21938,0.00011,22.09999]
[1776347905702,37.48,73743.14,0.0,0.21938,0.00011,22.09999]
[1776347905788,37.49,73746.02,0.0,0.21969,0.00011,22.11926]
[1776347906023,37.49,73746.02,0.0,0.21969,0.00011,22.11926]
[1776347906174,37.49,73746.02,0.0,0.21969,0.00011,22.11926]
[1776347906414,37.49,73746.02,0.0,0.21969,0.00011,22.11926]
[1776347906437,37.49,73746.02,0.0,0.21969,0.00011,22.11926]
[1776347906731,37.49,73746.02,0.0,0.21969,0.00011,22.11926]
[1776347906806,37.49,73728.94,0.0,0.21791,0.00011,22.01047]
[1776347907144,37.49,73728.94,0.0,0.21791,0.00011,22.01047]
[1776347907243,37.49,73728.94,0.0,0.21791,0.00011,22.01047]
[1776347907974,37.49,73724.56,0.0,0.21745,0.0001,21.9827]
[1776347908070,37.49,73724.56,0.0,0.21745,0.0001,21.9827]
[1776347908774,37.5,73741.98,0.0,0.21935,0.00011,22.09831]
[1776347909497,37.5,73741.98,0.0,0.21935,0.00011,22.09831]
[1776347910104,37.5,73749.43,0.0,0.22015,0.00011,22.14672]
[1776347910182,37.5,73749.43,0.0,0.22015,0.00011,22.14672]
[1776347910884,37.5,73749.43,0.0,0.22015,0.00011,22.14672]
[1776347910894,37.5,73749.43,0.0,0.22015,0.00011,22.14672]
[1776347910614,37.5,73756.78,0.0,0.22094,0.00011,22.1945]
[1776347911218,37.5,73756.78,0.0,0.22094,0.00011,22.1945]
[1776347911250,37.5,73756.78,0.0,0.22094,0.00011,22.1945]
[1776347911330,37.5,73756.78,0.0,0.22094,0.00011,22.1945]
[1776347911580,37.5,73756.78,0.0,0.22094,0.00011,22.1945]
[1776347911668,37.5,73756.78,0.0,0.22094,0.00011,22.1945]
[1776347911765,37.5,73755.23,0.0,0.22077,0.00011,22.18213]
[1776347911951,37.5,73755.23,0.0,0.22077,0.00011,22.18213]
[1776347912014,37.5,73755.23,0.0,0.22077,0.00011,22.18213]
[1776347912622,37.5,73755.23,0.0,0.22077,0.00011,22.18213]
[1776347912680,37.5,73755.23,0.0,0.22077,0.00011,22.18213]
[1776347912755,37.5,73755.23,0.0,0.22077,0.00011,22.18213]
[1776347912826,37.51,73754.81,0.0,0.22074,0.00011,22.18032]
[1776347912931,37.51,73754.81,0.0,0.22074,0.00011,22.18032]
[1776347913648,37.51,73754.81,0.0,0.22074,0.00011,22.18032]
[1776347913790,37.51,73754.81,0.0,0.22074,0.00011,22.18032]
[1776347913848,37.51,73754.81,0.0,0.22074,0.00011,22.18032]
[1776347913870,37.51,73739.34,0.0,0.21912,0.00011,22.08225]
[1776347914040,37.51,73739.34,0.0,0.21912,0.00011,22.08225]
[1776347914886,37.51,73723.9,0.0,0.21751,0.0001,21.98353]
[1776347915798,37.51,73723.9,0.0,0.21751,0.0001,21.98353]
[1776347915897,37.51,73706.1,0.0,0.21565,0.0001,21.86936]
[1776347917210,37.51,73701.89,0.0,0.21521,0.0001,21.84265]
[1776347919418,37.52,73712.67,0.0,0.21637,0.0001,21.91346]
[1776347920144,37.52,73712.67,0.0,0.21637,0.0001,21.91346]
[1776347920232,37.52,73712.67,0.0,0.21637,0.0001,21.91346]
[1776347920373,37.52,73712.67,0.0,0.21637,0.0001,21.91346]
[1776347920447,37.52,73714.44,0.0,0.21656,0.0001,21.92531]
[1776347921056,37.52,73714.44,0.0,0.21656,0.0001,21.92531]
[1776347921144,37.52,73714.44,0.0,0.21656,0.0001,21.92531]
[1776347921152,37.52,73714.44,0.0,0.21656,0.0001,21.92531]
[1776347921203,37.52,73714.44,0.0,0.21656,0.0001,21.92531]
[1776347921245,37.52,73714.44,0.0,0.21656,0.0001,21.92531]
[1776347921255,37.52,73714.67,0.0,0.21659,0.0001,21.92724]
[1776347922429,37.52,73714.67,0.0,0.21659,0.0001,21.92724]
[1776347922439,37.52,73714.67,0.0,0.21659,0.0001,21.92724]
[1776347922444,37.52,73714.67,0.0,0.21659,0.0001,21.92724]
[1776347922529,37.52,73708.13,0.0,0.21591,0.0001,21.88563]
[1776347924834,37.52,73705.73,0.0,0.21567,0.0001,21.87069]
[1776347924853,37.52,73712.17,0.0,0.21634,0.0001,21.91211]
[1776347925421,37.52,73712.17,0.0,0.21634,0.0001,21.91211]
[1776347925636,37.52,73712.17,0.0,0.21634,0.0001,21.91211]
[1776347925732,37.52,73731.12,0.0,0.21834,0.00011,22.03429]
[1776347926128,37.52,73731.12,0.0,0.21834,0.00011,22.03429]
[1776347926212,37.52,73731.12,0.0,0.21834,0.00011,22.03429]
[1776347926465,37.52,73731.12,0.0,0.21834,0.00011,22.03429]
[1776347926494,37.52,73731.12,0.0,0.21834,0.00011,22.03429]
[1776347926552,37.52,73731.12,0.0,0.21834,0.00011,22.03429]
[1776347926654,37.53,73735.33,0.0,0.21881,0.00011,22.06265]
[1776347927058,37.53,73735.33,0.0,0.21881,0.00011,22.06265]
[1776347927152,37.53,73735.33,0.0,0.21881,0.00011,22.06265]
[1776347927285,37.53,73735.33,0.0,0.21881,0.00011,22.06265]
[1776347927468,37.53,73735.33,0.0,0.21881,0.00011,22.06265]
[1776347927622,37.53,73739.84,0.0,0.2193,0.00011,22.09243]
[1776347928699,37.53,73739.84,0.0,0.2193,0.00011,22.09243]
[1776347928746,37.53,73739.84,0.0,0.2193,0.00011,22.09243]
[1776347928894,37.53,73740.73,0.0,0.21942,0.00011,22.09987]
[1776347929074,37.53,73740.73,0.0,0.21942,0.00011,22.09987]
[1776347929252,37.53,73740.73,0.0,0.21942,0.00011,22.09987]
[1776347929347,37.53,73740.73,0.0,0.21942,0.00011,22.09987]
[1776347929469,37.53,73740.73,0.0,0.21942,0.00011,22.09987]
[1776347929560,37.53,73740.73,0.0,0.21942,0.00011,22.09987]
[1776347929713,37.53,73740.73,0.0,0.21942,0.00011,22.09987]
[1776347929844,37.54,73746.54,0.0,0.22005,0.00011,22.13796]
[1776347930064,37.54,73746.54,0.0,0.22005,0.00011,22.13796]
[1776347930389,37.54,73746.54,0.0,0.22005,0.00011,22.13796]
[1776347930825,37.54,73746.54,0.0,0.22005,0.00011,22.13796]
[1776347930906,37.54,73747.0,0.0,0.22012,0.00011,22.14183]
[1776347932139,37.54,73747.0,0.0,0.22012,0.00011,22.14183]
[1776347932190,37.54,73747.0,0.0,0.22012,0.00011,22.14183]
[1776347932236,37.54,73747.0,0.0,0.22012,0.00011,22.14183]
[1776347932312,37.54,73747.0,0.0,0.22012,0.00011,22.14183]
[1776347932906,37.54,73745.7,0.0,0.22001,0.00011,22.1353]
[1776347933258,37.54,73745.7,0.0,0.22001,0.00011,22.1353]
[1776347933269,37.54,73745.7,0.0,0.22001,0.00011,22.1353]
[1776347933807,37.55,73740.39,0.0,0.21946,0.00011,22.1022]
[1776347936519,37.57,73733.5,0.0,0.21889,0.00011,22.06675]
[1776347936663,37.57,73733.5,0.0,0.21889,0.00011,22.06675]
[1776347936691,37.57,73733.5,0.0,0.21889,0.00011,22.06675]
[1776347936792,37.58,73723.57,0.0,0.21789,0.0001,22.00595]
[1776347937385,37.58,73723.57,0.0,0.21789,0.0001,22.00595]
[1776347937476,37.58,73710.8,0.0,0.21656,0.0001,21.92442]
[1776347938300,37.58,73710.8,0.0,0.21656,0.0001,21.92442]
[1776347938365,37.58,73710.8,0.0,0.21656,0.0001,21.92442]
[1776347938650,37.58,73710.8,0.0,0.21656,0.0001,21.92442]
[1776347938825,37.58,73710.8,0.0,0.21656,0.0001,21.92442]
[1776347938844,37.58,73710.8,0.0,0.21656,0.0001,21.92442]
[1776347938871,37.58,73710.8,0.0,0.21656,0.0001,21.92442]
[1776347938944,37.58,73711.73,0.0,0.21667,0.0001,21.9308]
[1776347939058,37.58,73711.73,0.0,0.21667,0.0001,21.9308]
[1776347939225,37.58,73711.73,0.0,0.21667,0.0001,21.9308]
[1776347939249,37.58,73711.73,0.0,0.21667,0.0001,21.9308]
[1776347939327,37.58,73711.73,0.0,0.21667,0.0001,21.9308]
[1776347939449,37.58,73711.73,0.0,0.21667,0.0001,21.9308]
[1776347939575,37.58,73711.73,0.0,0.21667,0.0001,21.9308]
[1776347939877,37.58,73732.66,0.0,0.21888,0.00011,22.06621]
[1776347940189,37.58,73732.66,0.0,0.21888,0.00011,22.06621]
[1776347940548,37.58,73732.66,0.0,0.21888,0.00011,22.06621]
[1776347940594,37.58,73732.66,0.0,0.21888,0.00011,22.06621]
[1776347940685,37.58,73739.8,0.0,0.21963,0.00011,22.11185]
[1776347940990,37.58,73739.8,0.0,0.21963,0.00011,22.11185]
[1776347941072,37.58,73739.8,0.0,0.21963,0.00011,22.11185]
[1776347941887,37.58,73739.8,0.0,0.21963,0.00011,22.11185]
[1776347941957,37.58,73729.07,0.0,0.21851,0.00011,22.04379]
[1776347942024,37.58,73729.07,0.0,0.21851,0.00011,22.04379]
[1776347942076,37.58,73729.07,0.0,0.21851,0.00011,22.04379]
[1776347942598,37.58,73729.07,0.0,0.21851,0.00011,22.04379]
[1776347942633,37.58,73729.07,0.0,0.21851,0.00011,22.04379]
[1776347942732,37.58,73729.07,0.0,0.21851,0.00011,22.04379]
[1776347942875,37.58,73729.07,0.0,0.21851,0.00011,22.04379]
[1776347942880,37.58,73729.07,0.0,0.21851,0.00011,22.04379]
[1776347942888,37.58,73729.07,0.0,0.21851,0.00011,22.04379]
[1776347942933,37.58,73729.07,0.0,0.21851,0.00011,22.04379]
[1776347942754,37.58,73717.22,0.0,0.21727,0.0001,21.96789]
[1776347943025,37.58,73717.22,0.0,0.21727,0.0001,21.96789]
[1776347943084,37.58,73717.22,0.0,0.21727,0.0001,21.96789]
[1776347943693,37.58,73727.81,0.0,0.21839,0.0001,22.03637]
[1776347945180,37.59,73730.66,0.0,0.2187,0.00011,22.05483]
[1776347945735,37.59,73730.66,0.0,0.2187,0.00011,22.05483]
[1776347945834,37.59,73735.52,0.0,0.21922,0.00011,22.08676]
[1776347945968,37.59,73735.52,0.0,0.21922,0.00011,22.08676]
[1776347946064,37.59,73735.52,0.0,0.21922,0.00011,22.08676]
[1776347946493,37.59,73735.52,0.0,0.21922,0.00011,22.08676]
[1776347946509,37.59,73735.52,0.0,0.21922,0.00011,22.08676]
[1776347946859,37.59,73732.77,0.0,0.21895,0.00011,22.06999]
[1776347948254,37.6,73729.61,0.0,0.21866,0.00011,22.05266]
[1776347948538,37.6,73729.61,0.0,0.21866,0.00011,22.05266]
[1776347948575,37.6,73730.19,0.0,0.21873,0.00011,22.05637]
[1776347949593,37.6,73730.19,0.0,0.21873,0.00011,22.05637]
[1776347949677,37.62,73735.34,0.0,0.21942,0.00011,22.09796]
[1776347952630,37.62,73731.45,0.0,0.21903,0.00011,22.07427]
[1776347952657,37.62,73731.45,0.0,0.21903,0.00011,22.07427]
[1776347952759,37.63,73721.41,0.0,0.21798,0.0001,22.01068]
[1776347953413,37.63,73721.41,0.0,0.21798,0.0001,22.01068]
[1776347953540,37.63,73721.41,0.0,0.21798,0.0001,22.01068]
[1776347953626,37.63,73721.41,0.0,0.21798,0.0001,22.01068]
[1776347954518,37.63,73714.94,0.0,0.21731,0.0001,21.96927]
[1776347954607,37.63,73714.94,0.0,0.21731,0.0001,21.96927]
[1776347954620,37.63,73714.94,0.0,0.21731,0.0001,21.96927]
[1776347954623,37.63,73714.94,0.0,0.21731,0.0001,21.96927]
[1776347954627,37.63,73714.94,0.0,0.21731,0.0001,21.96927]
[1776347954830,37.63,73720.52,0.0,0.2179,0.0001,22.00565]
[1776347955689,37.63,73720.52,0.0,0.2179,0.0001,22.00565]
[1776347955697,37.63,73720.52,0.0,0.2179,0.0001,22.00565]
[1776347955790,37.63,73726.43,0.0,0.21854,0.0001,22.04436]
[1776347956849,37.63,73726.43,0.0,0.21854,0.0001,22.04436]
[1776347956858,37.63,73726.11,0.0,0.21852,0.0001,22.04318]
[1776347956990,37.63,73726.11,0.0,0.21852,0.0001,22.04318]
[1776347957738,37.63,73726.11,0.0,0.21852,0.0001,22.04318]
[1776347957768,37.63,73726.11,0.0,0.21852,0.0001,22.04318]
[1776347957881,37.63,73726.11,0.0,0.21852,0.0001,22.04318]
[1776347957939,37.63,73726.11,0.0,0.21852,0.0001,22.04318]
[1776347957879,37.63,73723.79,0.0,0.21828,0.0001,22.02861]
[1776347959002,37.63,73723.79,0.0,0.21828,0.0001,22.02861]
[1776347959238,37.63,73723.79,0.0,0.21828,0.0001,22.02861]
[1776347959304,37.63,73721.07,0.0,0.218,0.0001,22.01149]
[1776347959427,37.63,73721.07,0.0,0.218,0.0001,22.01149]
[1776347959480,37.63,73721.07,0.0,0.218,0.0001,22.01149]
[1776347959580,37.63,73721.07,0.0,0.218,0.0001,22.01149]
[1776347959616,37.63,73721.07,0.0,0.218,0.0001,22.01149]
[1776347959634,37.63,73721.07,0.0,0.218,0.0001,22.01149]
[1776347959965,37.63,73721.07,0.0,0.218,0.0001,22.01149]
[1776347959973,37.63,73721.9,0.0,0.21809,0.0001,22.0168]
[1776347960165,37.63,73721.9,0.0,0.21809,0.0001,22.0168]
[1776347960920,37.64,73726.69,0.0,0.2186,0.0001,22.04797]
[1776347961359,37.64,73726.69,0.0,0.2186,0.0001,22.04797]
[1776347961711,37.64,73726.69,0.0,0.2186,0.0001,22.04797]
[1776347961812,37.64,73726.66,0.0,0.2186,0.0001,22.04802]
[1776347964868,37.64,73715.6,0.0,0.21746,0.0001,21.97811]
[1776347967044,37.64,73713.87,0.0,0.21728,0.0001,21.96735]
[1776347967166,37.64,73713.87,0.0,0.21728,0.0001,21.96735]
[1776347967388,37.64,73713.87,0.0,0.21728,0.0001,21.96735]
[1776347967422,37.64,73713.87,0.0,0.21729,0.0001,21.96768]
[1776347968528,37.64,73713.87,0.0,0.21729,0.0001,21.96768]
[1776347968543,37.64,73713.87,0.0,0.21729,0.0001,21.96768]
[1776347968635,37.64,73725.23,0.0,0.21848,0.0001,22.04067]
[1776347969538,37.64,73725.23,0.0,0.21848,0.0001,22.04067]
[1776347969789,37.64,73725.23,0.0,0.21848,0.0001,22.04067]
[1776347969897,37.64,73725.23,0.0,0.21848,0.0001,22.04067]
[1776347969949,37.64,73725.23,0.0,0.21848,0.0001,22.04067]
[1776347969986,37.64,73726.02,0.0,0.21857,0.0001,22.04625]
[1776347971702,37.64,73739.23,0.0,0.21995,0.00011,22.12806]
[1776347972782,37.65,73751.18,0.0,0.22124,0.00011,22.20582]
[1776347976041,37.65,73751.99,0.0,0.22135,0.00011,22.21248]
[1776347976489,37.66,73751.59,0.0,0.22132,0.00011,22.21068]
[1776347977583,37.66,73740.88,0.0,0.2202,0.00011,22.1427]
[1776347979864,37.66,73741.83,0.0,0.22032,0.00011,22.14983]
[1776347979929,37.66,73758.04,0.0,0.22203,0.00011,22.25292]
[1776347980042,37.66,73758.04,0.0,0.22203,0.00011,22.25292]
[1776347980167,37.66,73758.04,0.0,0.22203,0.00011,22.25292]
[1776347980239,37.66,73758.04,0.0,0.22203,0.00011,22.25292]
[1776347980260,37.66,73758.04,0.0,0.22203,0.00011,22.25292]
[1776347980381,37.66,73758.04,0.0,0.22203,0.00011,22.25292]
[1776347980627,37.66,73758.04,0.0,0.22203,0.00011,22.25292]
[1776347980633,37.66,73758.04,0.0,0.22203,0.00011,22.25292]
[1776347980898,37.66,73758.04,0.0,0.22203,0.00011,22.25292]
[1776347981002,37.66,73758.04,0.0,0.22203,0.00011,22.25292]
[1776347980997,37.66,73769.93,0.0,0.22331,0.00011,22.32986]
[1776347981243,37.66,73769.93,0.0,0.22331,0.00011,22.32986]
[1776347981456,37.66,73769.93,0.0,0.22331,0.00011,22.32986]
[1776347981461,37.66,73769.93,0.0,0.22331,0.00011,22.32986]
[1776347981626,37.66,73769.93,0.0,0.22331,0.00011,22.32986]
[1776347981632,37.66,73769.93,0.0,0.22331,0.00011,22.32986]
[1776347981797,37.66,73779.11,0.0,0.22429,0.00011,22.38798]
[1776347982760,37.66,73779.11,0.0,0.22429,0.00011,22.38798]
[1776347984320,37.67,73787.39,0.0,0.22518,0.00011,22.44128]
[1776347984341,37.67,73787.39,0.0,0.22518,0.00011,22.44128]
[1776347984474,37.67,73787.39,0.0,0.22518,0.00011,22.44128]
[1776347984606,37.67,73787.39,0.0,0.22518,0.00011,22.44128]
[1776347984703,37.67,73787.39,0.0,0.22518,0.00011,22.44128]
[1776347984868,37.67,73787.39,0.0,0.22518,0.00011,22.44128]
[1776347984908,37.67,73787.39,0.0,0.22518,0.00011,22.44128]
[1776347984938,37.67,73787.39,0.0,0.22518,0.00011,22.44128]
[1776347984973,37.67,73787.39,0.0,0.22518,0.00011,22.44128]
[1776347984945,37.67,73785.2,0.0,0.22496,0.00011,22.42795]
[1776347985738,37.67,73785.2,0.0,0.22496,0.00011,22.42795]
[1776347985814,37.67,73785.2,0.0,0.22496,0.00011,22.42795]
[1776347985915,37.67,73775.93,0.0,0.22398,0.00011,22.36983]
[1776347986676,37.67,73775.93,0.0,0.22398,0.00011,22.36983]
[1776347986921,37.67,73775.93,0.0,0.22398,0.00011,22.36983]
[1776347987006,37.67,73775.93,0.0,0.22398,0.00011,22.36983]
[1776347987050,37.67,73774.67,0.0,0.22387,0.00011,22.36297]
[1776347987677,37.67,73774.67,0.0,0.22387,0.00011,22.36297]
[1776347987711,37.67,73774.67,0.0,0.22387,0.00011,22.36297]
[1776347987722,37.67,73774.67,0.0,0.22387,0.00011,22.36297]
[1776347987725,37.67,73774.67,0.0,0.22387,0.00011,22.36297]
[1776347987779,37.67,73785.65,0.0,0.22504,0.00011,22.43241]
[1776347988153,37.67,73785.65,0.0,0.22504,0.00011,22.43241]
[1776347988413,37.67,73785.65,0.0,0.22504,0.00011,22.43241]
[1776347988752,37.67,73785.65,0.0,0.22504,0.00011,22.43241]
[1776347988812,37.67,73800.65,0.0,0.22665,0.00011,22.52775]
[1776347989109,37.67,73800.65,0.0,0.22665,0.00011,22.52775]
[1776347989166,37.67,73800.65,0.0,0.22665,0.00011,22.52775]
[1776347989203,37.67,73800.65,0.0,0.22665,0.00011,22.52775]
[1776347989457,37.67,73800.65,0.0,0.22665,0.00011,22.52775]
[1776347989616,37.67,73800.65,0.0,0.22665,0.00011,22.52775]
[1776347989629,37.67,73800.65,0.0,0.22665,0.00011,22.52775]
[1776347989675,37.67,73796.47,0.0,0.22621,0.00011,22.50192]
[1776347990393,37.67,73796.47,0.0,0.22621,0.00011,22.50192]
[1776347990718,37.67,73796.47,0.0,0.22621,0.00011,22.50192]
[1776347991078,37.68,73805.29,0.0,0.22716,0.00011,22.55788]
[1776347992085,37.68,73806.63,0.0,0.22732,0.00011,22.56732]
[1776347992151,37.68,73806.63,0.0,0.22732,0.00011,22.56732]
[1776347992160,37.68,73806.63,0.0,0.22732,0.00011,22.56732]
[1776347992225,37.68,73806.63,0.0,0.22732,0.00011,22.56732]
[1776347992783,37.68,73806.63,0.0,0.22732,0.00011,22.56732]
[1776347992956,37.68,73806.63,0.0,0.22732,0.00011,22.56732]
[1776347992886,37.68,73804.78,0.0,0.22713,0.00011,22.55568]
[1776347993857,37.68,73804.78,0.0,0.22713,0.00011,22.55568]
[1776347993988,37.68,73804.78,0.0,0.22713,0.00011,22.55568]
[1776347993971,37.68,73805.38,0.0,0.22721,0.00011,22.56038]
[1776347994047,37.68,73805.38,0.0,0.22721,0.00011,22.56038]
[1776347994217,37.68,73805.38,0.0,0.22721,0.00011,22.56038]
[1776347994296,37.68,73805.38,0.0,0.22721,0.00011,22.56038]
[1776347994301,37.68,73805.38,0.0,0.22721,0.00011,22.56038]
[1776347994631,37.68,73805.38,0.0,0.22721,0.00011,22.56038]
[1776347994684,37.68,73805.38,0.0,0.22721,0.00011,22.56038]
[1776347994803,37.68,73805.38,0.0,0.22721,0.00011,22.56038]
[1776347994990,37.68,73805.38,0.0,0.22721,0.00011,22.56038]
[1776347994864,37.68,73794.72,0.0,0.22607,0.00011,22.49323]
[1776347995097,37.68,73794.72,0.0,0.22607,0.00011,22.49323]
[1776347995122,37.68,73794.72,0.0,0.22607,0.00011,22.49323]
[1776347995158,37.68,73794.72,0.0,0.22607,0.00011,22.49323]
[1776347995247,37.68,73794.72,0.0,0.22607,0.00011,22.49323]
[1776347995898,37.68,73805.59,0.0,0.22724,0.00011,22.56216]
[1776347996089,37.68,73805.59,0.0,0.22724,0.00011,22.56216]
[1776347996160,37.68,73805.59,0.0,0.22724,0.00011,22.56216]
[1776347996674,37.68,73805.59,0.0,0.22725,0.00011,22.56269]
[1776347997678,37.68,73805.59,0.0,0.22725,0.00011,22.56269]
[1776347997692,37.68,73805.59,0.0,0.22725,0.00011,22.56269]
[1776347997797,37.68,73805.59,0.0,0.22725,0.00011,22.56269]
[1776347997831,37.68,73805.59,0.0,0.22725,0.00011,22.56269]
[1776347998002,37.69,73818.34,0.0,0.22862,0.00011,22.64324]
[1776347998423,37.69,73818.34,0.0,0.22862,0.00011,22.64324]
[1776347998797,37.69,73827.07,0.0,0.22956,0.00011,22.69839]
[1776348000492,37.69,73827.07,0.0,0.22957,0.00011,22.69875]
[1776348000571,37.69,73827.07,0.0,0.22957,0.00011,22.69875]
[1776348000614,37.69,73827.07,0.0,0.22957,0.00011,22.69875]
[1776348001005,37.69,73827.07,0.0,0.22957,0.00011,22.69875]
[1776348000946,37.69,73825.05,0.0,0.22936,0.00011,22.68639]
[1776348001192,37.69,73825.05,0.0,0.22936,0.00011,22.68639]
[1776348001241,37.69,73825.05,0.0,0.22936,0.00011,22.68639]
[1776348001770,37.69,73803.77,0.0,0.22708,0.00011,22.55306]
[1776348002048,37.69,73803.77,0.0,0.22708,0.00011,22.55306]
[1776348002246,37.69,73803.77,0.0,0.22708,0.00011,22.55306]
[1776348002309,37.69,73803.77,0.0,0.22708,0.00011,22.55306]
[1776348002578,37.69,73803.77,0.0,0.22708,0.00011,22.55306]
[1776348003031,37.69,73789.29,0.0,0.22554,0.00011,22.46182]
[1776348003273,37.69,73789.29,0.0,0.22554,0.00011,22.46182]
[1776348003803,37.69,73789.29,0.0,0.22554,0.00011,22.46182]
[1776348003949,37.69,73789.29,0.0,0.22554,0.00011,22.46182]
[1776348003992,37.69,73799.73,0.0,0.22666,0.00011,22.52793]
[1776348004628,37.69,73799.73,0.0,0.22666,0.00011,22.52793]
[1776348004693,37.69,73799.73,0.0,0.22666,0.00011,22.52793]
[1776348004825,37.69,73799.73,0.0,0.22666,0.00011,22.52793]
[1776348005057,37.69,73792.72,0.0,0.22592,0.00011,22.48444]
[1776348005775,37.69,73792.72,0.0,0.22592,0.00011,22.48444]
[1776348006253,37.69,73797.33,0.0,0.22643,0.00011,22.51423]
[1776348006337,37.69,73797.33,0.0,0.22643,0.00011,22.51423]
[1776348006535,37.69,73797.33,0.0,0.22643,0.00011,22.51423]
[1776348006845,37.69,73781.7,0.0,0.22476,0.00011,22.41563]
[1776348007270,37.69,73781.7,0.0,0.22476,0.00011,22.41563]
[1776348008024,37.69,73781.7,0.0,0.22476,0.00011,22.41563]
[1776348008069,37.7,73773.79,0.0,0.22393,0.00011,22.36604]
[1776348008787,37.7,73773.79,0.0,0.22393,0.00011,22.36604]
[1776348008937,37.7,73759.32,0.0,0.2224,0.00011,22.27492]
[1776348009079,37.7,73759.32,0.0,0.2224,0.00011,22.27492]
[1776348009474,37.7,73759.32,0.0,0.2224,0.00011,22.27492]
[1776348009754,37.7,73759.32,0.0,0.2224,0.00011,22.27492]
[1776348009855,37.7,73753.93,0.0,0.22183,0.00011,22.24048]
[1776348011628,37.7,73753.93,0.0,0.22183,0.00011,22.24048]
[1776348011759,37.7,73753.93,0.0,0.22183,0.00011,22.24048]
[1776348011857,37.7,73739.65,0.0,0.22033,0.00011,22.14974]
[1776348013086,37.7,73739.65,0.0,0.22033,0.00011,22.14979]
[1776348013221,37.7,73739.65,0.0,0.22033,0.00011,22.14979]
[1776348013241,37.7,73739.65,0.0,0.22033,0.00011,22.14979]
[1776348014964,37.7,73732.67,0.0,0.2196,0.0001,22.10547]
[1776348015055,37.7,73732.67,0.0,0.2196,0.0001,22.10547]
[1776348015105,37.7,73730.47,0.0,0.21937,0.0001,22.09159]
[1776348015152,37.7,73730.47,0.0,0.21937,0.0001,22.09159]
[1776348015250,37.7,73730.47,0.0,0.21937,0.0001,22.09159]
[1776348015402,37.7,73730.47,0.0,0.21937,0.0001,22.09159]
[1776348015477,37.7,73730.47,0.0,0.21937,0.0001,22.09159]
[1776348015631,37.7,73730.47,0.0,0.21937,0.0001,22.09159]
[1776348016041,37.7,73713.95,0.0,0.21764,0.0001,21.98619]
[1776348016961,37.7,73713.95,0.0,0.21764,0.0001,21.98619]
[1776348017494,37.7,73711.06,0.0,0.21734,0.0001,21.96773]
[1776348017520,37.7,73711.06,0.0,0.21734,0.0001,21.96773]
[1776348017526,37.7,73711.06,0.0,0.21734,0.0001,21.96773]
[1776348017813,37.7,73711.06,0.0,0.21734,0.0001,21.96773]
[1776348017891,37.7,73711.06,0.0,0.21734,0.0001,21.96773]
[1776348017967,37.7,73710.13,0.0,0.21724,0.0001,21.9621]
[1776348018284,37.7,73710.13,0.0,0.21724,0.0001,21.9621]
[1776348018340,37.7,73710.13,0.0,0.21724,0.0001,21.9621]
[1776348018740,37.7,73710.13,0.0,0.21724,0.0001,21.9621]
[1776348019008,37.7,73723.24,0.0,0.21861,0.0001,22.04581]
[1776348019221,37.7,73723.24,0.0,0.21861,0.0001,22.04581]
[1776348019306,37.7,73723.24,0.0,0.21861,0.0001,22.04581]
[1776348019400,37.7,73723.24,0.0,0.21861,0.0001,22.04581]
[1776348019444,37.7,73723.24,0.0,0.21861,0.0001,22.04581]
[1776348019464,37.7,73723.24,0.0,0.21861,0.0001,22.04581]
[1776348019531,37.7,73723.24,0.0,0.21861,0.0001,22.04581]
[1776348019622,37.7,73723.24,0.0,0.21861,0.0001,22.04581]
[1776348019672,37.7,73723.24,0.0,0.21861,0.0001,22.04581]
[1776348019882,37.7,73723.24,0.0,0.21862,0.0001,22.04599]
[1776348020179,37.7,73723.24,0.0,0.21862,0.0001,22.04599]
[1776348020422,37.7,73723.24,0.0,0.21862,0.0001,22.04599]
[1776348020650,37.7,73723.24,0.0,0.21862,0.0001,22.04599]
[1776348020703,37.7,73723.24,0.0,0.21862,0.0001,22.04599]
[1776348021009,37.7,73755.72,0.0,0.22204,0.00011,22.25286]
[1776348022969,37.7,73768.85,0.0,0.22343,0.00011,22.33607]
[1776348024078,37.7,73768.85,0.0,0.22343,0.00011,22.33607]
[1776348024251,37.7,73766.54,0.0,0.22318,0.00011,22.32145]
[1776348024708,37.7,73766.54,0.0,0.22318,0.00011,22.32145]
[1776348024715,37.7,73766.54,0.0,0.22318,0.00011,22.32145]
[1776348024719,37.7,73766.54,0.0,0.22318,0.00011,22.32145]
[1776348024780,37.7,73766.54,0.0,0.22318,0.00011,22.32145]
[1776348024910,37.7,73766.54,0.0,0.22318,0.00011,22.32145]
[1776348024960,37.7,73766.54,0.0,0.22319,0.00011,22.32215]
[1776348026647,37.7,73766.14,0.0,0.22315,0.00011,22.31962]
[1776348026913,37.7,73766.14,0.0,0.22315,0.00011,22.31962]
[1776348026958,37.7,73766.14,0.0,0.22315,0.00011,22.31962]
[1776348026979,37.7,73766.14,0.0,0.22315,0.00011,22.31962]
[1776348027051,37.7,73769.23,0.0,0.22348,0.00011,22.33918]
[1776348027589,37.7,73769.23,0.0,0.22348,0.00011,22.33918]
[1776348028107,37.7,73770.02,0.0,0.22358,0.00011,22.34509]
[1776348028358,37.7,73770.02,0.0,0.22358,0.00011,22.34509]
[1776348028363,37.7,73770.02,0.0,0.22358,0.00011,22.34509]
[1776348028374,37.7,73770.02,0.0,0.22358,0.00011,22.34509]
[1776348028402,37.7,73770.02,0.0,0.22358,0.00011,22.34509]
[1776348029075,37.7,73770.02,0.0,0.22358,0.00011,22.34509]
[1776348029080,37.71,73772.15,0.0,0.22383,0.00011,22.35981]
[1776348029166,37.71,73772.15,0.0,0.22383,0.00011,22.35981]
[1776348029628,37.71,73772.15,0.0,0.22383,0.00011,22.35981]
[1776348029698,37.71,73772.15,0.0,0.22383,0.00011,22.35981]
[1776348029979,37.71,73772.15,0.0,0.22383,0.00011,22.35981]
[1776348030727,37.71,73772.15,0.0,0.22383,0.00011,22.35981]
[1776348030943,37.71,73772.15,0.0,0.22383,0.00011,22.35981]
[1776348031047,37.71,73772.15,0.0,0.22383,0.00011,22.35981]
[1776348031079,37.71,73767.91,0.0,0.22337,0.00011,22.33025]
[1776348031240,37.71,73767.91,0.0,0.22337,0.00011,22.33025]
[1776348032044,37.71,73767.91,0.0,0.22337,0.00011,22.33025]
[1776348032095,37.71,73767.91,0.0,0.22337,0.00011,22.33025]
[1776348032069,37.71,73760.35,0.0,0.22258,0.00011,22.28297]
[1776348032124,37.71,73760.35,0.0,0.22258,0.00011,22.28297]
[1776348032152,37.71,73760.35,0.0,0.22258,0.00011,22.28297]
[1776348032958,37.71,73760.35,0.0,0.22258,0.00011,22.28297]
[1776348033089,37.71,73760.35,0.0,0.22258,0.00011,22.28297]
[1776348033059,37.71,73760.1,0.0,0.22256,0.00011,22.28194]
[1776348033146,37.71,73760.1,0.0,0.22256,0.00011,22.28194]
[1776348034005,37.71,73760.1,0.0,0.22257,0.00011,22.28256]
[1776348035687,37.72,73762.81,0.0,0.22287,0.00011,22.30035]
[1776348036118,37.72,73762.81,0.0,0.22288,0.00011,22.30097]
[1776348036306,37.72,73762.81,0.0,0.22288,0.00011,22.30097]
[1776348036603,37.72,73762.81,0.0,0.22288,0.00011,22.30097]
[1776348036714,37.72,73762.81,0.0,0.22288,0.00011,22.30097]
[1776348036921,37.72,73762.81,0.0,0.22288,0.00011,22.30097]
[1776348036931,37.72,73762.81,0.0,0.22288,0.00011,22.30097]
[1776348037119,37.72,73735.85,0.0,0.22004,0.00011,22.1303]
[1776348037629,37.72,73735.85,0.0,0.22004,0.00011,22.1303]
[1776348038042,37.72,73735.85,0.0,0.22005,0.00011,22.13043]
[1776348039135,37.72,73741.66,0.0,0.22066,0.00011,22.16747]
[1776348039261,37.72,73741.66,0.0,0.22066,0.00011,22.16747]
[1776348039603,37.72,73741.66,0.0,0.22066,0.00011,22.16747]
[1776348039691,37.72,73741.66,0.0,0.22066,0.00011,22.16747]
[1776348040069,37.72,73740.56,0.0,0.22055,0.00011,22.16058]
[1776348043187,37.72,73736.48,0.0,0.22012,0.00011,22.13497]
[1776348043223,37.72,73736.48,0.0,0.22012,0.00011,22.13497]
[1776348043252,37.72,73736.48,0.0,0.22012,0.00011,22.13497]
[1776348043290,37.72,73736.48,0.0,0.22012,0.00011,22.13497]
[1776348043544,37.72,73736.48,0.0,0.22012,0.00011,22.13497]
[1776348044098,37.72,73735.88,0.0,0.22006,0.00011,22.13115]
[1776348044197,37.72,73735.88,0.0,0.22006,0.00011,22.13115]
[1776348044312,37.72,73735.88,0.0,0.22006,0.00011,22.13115]
[1776348044355,37.72,73735.88,0.0,0.22006,0.00011,22.13115]
[1776348044485,37.72,73735.88,0.0,0.22006,0.00011,22.13115]
[1776348044601,37.72,73735.88,0.0,0.22006,0.00011,22.13115]
[1776348044707,37.72,73735.88,0.0,0.22006,0.00011,22.13115]
[1776348044760,37.72,73735.88,0.0,0.22006,0.00011,22.13115]
[1776348044826,37.72,73735.88,0.0,0.22006,0.00011,22.13115]
[1776348044950,37.72,73735.88,0.0,0.22006,0.00011,22.13115]
[1776348045093,37.72,73718.06,0.0,0.21819,0.0001,22.01775]
[1776348045633,37.72,73718.06,0.0,0.21819,0.0001,22.01775]
[1776348046108,37.72,73698.27,0.0,0.21613,0.0001,21.8915]
[1776348046845,37.72,73698.27,0.0,0.21613,0.0001,21.8915]
[1776348046870,37.72,73698.27,0.0,0.21613,0.0001,21.8915]
[1776348046912,37.72,73698.27,0.0,0.21613,0.0001,21.8915]
[1776348047112,37.72,73703.61,0.0,0.21669,0.0001,21.92586]
[1776348049477,37.72,73695.63,0.0,0.21587,0.0001,21.8753]
[1776348049555,37.72,73695.63,0.0,0.21587,0.0001,21.8753]
[1776348049851,37.72,73695.63,0.0,0.21587,0.0001,21.8753]
[1776348049910,37.72,73695.63,0.0,0.21587,0.0001,21.8753]
[1776348050131,37.72,73697.4,0.0,0.21606,0.0001,21.88689]
[1776348054850,37.73,73692.77,0.0,0.21559,0.0001,21.85801]
[1776348054904,37.73,73692.77,0.0,0.21559,0.0001,21.85801]
[1776348054993,37.73,73692.77,0.0,0.21559,0.0001,21.85801]
[1776348055052,37.73,73692.77,0.0,0.21559,0.0001,21.85801]
[1776348055165,37.73,73692.77,0.0,0.21559,0.0001,21.85821]
[1776348055356,37.73,73692.77,0.0,0.21559,0.0001,21.85821]
[1776348056174,37.73,73691.87,0.0,0.2155,0.0001,21.8526]
[1776348056388,37.73,73691.87,0.0,0.2155,0.0001,21.8526]
[1776348056451,37.73,73691.87,0.0,0.2155,0.0001,21.8526]
[1776348057180,37.73,73686.41,0.0,0.21494,0.0001,21.81781]
[1776348057393,37.73,73686.41,0.0,0.21494,0.0001,21.81781]
[1776348057515,37.73,73686.41,0.0,0.21494,0.0001,21.81781]
[1776348057549,37.73,73686.41,0.0,0.21494,0.0001,21.81781]
[1776348058187,37.73,73686.19,0.0,0.21492,0.0001,21.8166]
[1776348059072,37.73,73686.19,0.0,0.21492,0.0001,21.8166]
[1776348059194,37.73,73689.19,0.0,0.21523,0.0001,21.836]
[1776348061004,37.73,73696.06,0.0,0.21595,0.0001,21.88022]
[1776348061105,37.73,73698.57,0.0,0.21622,0.0001,21.89654]
[1776348061468,37.73,73698.57,0.0,0.21622,0.0001,21.89654]
[1776348061597,37.73,73698.57,0.0,0.21622,0.0001,21.89654]
[1776348061617,37.73,73698.57,0.0,0.21622,0.0001,21.89654]
[1776348061628,37.73,73698.57,0.0,0.21622,0.0001,21.89654]
[1776348061669,37.73,73698.3,0.0,0.21619,0.0001,21.89482]
[1776348063181,37.73,73687.97,0.0,0.21512,0.0001,21.82909]
[1776348063518,37.73,73687.97,0.0,0.21512,0.0001,21.82909]
[1776348063571,37.73,73687.97,0.0,0.21512,0.0001,21.82909]
[1776348063628,37.73,73687.97,0.0,0.21512,0.0001,21.82909]
[1776348063970,37.73,73687.97,0.0,0.21512,0.0001,21.82909]
[1776348064097,37.73,73687.97,0.0,0.21512,0.0001,21.82909]
[1776348064100,37.73,73697.58,0.0,0.21613,0.0001,21.89094]
[1776348064435,37.73,73697.58,0.0,0.21613,0.0001,21.89094]
[1776348064640,37.73,73697.58,0.0,0.21613,0.0001,21.89094]
[1776348064709,37.73,73697.58,0.0,0.21613,0.0001,21.89094]
[1776348064812,37.73,73697.58,0.0,0.21613,0.0001,21.89094]
[1776348064964,37.73,73697.58,0.0,0.21613,0.0001,21.89094]
[1776348065041,37.73,73697.58,0.0,0.21613,0.0001,21.89094]
[1776348065073,37.73,73697.58,0.0,0.21613,0.0001,21.89094]
[1776348065129,37.73,73697.58,0.0,0.21613,0.0001,21.89094]
[1776348065167,37.73,73697.58,0.0,0.21613,0.0001,21.89094]
[1776348065224,37.73,73686.48,0.0,0.21497,0.0001,21.81988]
[1776348065368,37.73,73686.48,0.0,0.21497,0.0001,21.81988]
[1776348065436,37.73,73686.48,0.0,0.21497,0.0001,21.81988]
[1776348065545,37.73,73686.48,0.0,0.21497,0.0001,21.81988]
[1776348065604,37.73,73686.48,0.0,0.21497,0.0001,21.81988]
[1776348065667,37.73,73686.48,0.0,0.21497,0.0001,21.81988]
[1776348065703,37.73,73686.48,0.0,0.21497,0.0001,21.81988]
[1776348065731,37.73,73686.48,0.0,0.21497,0.0001,21.81988]
[1776348065769,37.73,73686.48,0.0,0.21497,0.0001,21.81988]
[1776348065865,37.73,73686.48,0.0,0.21497,0.0001,21.81988]
[1776348065944,37.73,73686.48,0.0,0.21497,0.0001,21.81988]
[1776348065958,37.73,73670.8,0.0,0.21336,0.0001,21.71957]
[1776348067670,37.73,73669.14,0.0,0.21319,0.0001,21.70891]
[1776348068197,37.73,73669.14,0.0,0.21319,0.0001,21.70891]
[1776348068209,37.73,73669.14,0.0,0.21319,0.0001,21.70891]
[1776348068230,37.73,73668.43,0.0,0.21312,0.0001,21.70459]
[1776348071950,37.73,73662.07,0.0,0.21247,0.0001,21.6642]
[1776348072059,37.73,73662.07,0.0,0.21247,0.0001,21.6642]
[1776348072158,37.73,73662.07,0.0,0.21247,0.0001,21.6642]
[1776348072281,37.74,73665.84,0.0,0.21287,0.0001,21.68899]
[1776348072693,37.74,73665.84,0.0,0.21287,0.0001,21.68899]
[1776348072774,37.74,73665.84,0.0,0.21287,0.0001,21.68899]
[1776348073218,37.74,73675.57,0.0,0.21388,0.0001,21.75207]
[1776348073602,37.74,73675.57,0.0,0.21388,0.0001,21.75207]
[1776348073679,37.74,73675.57,0.0,0.21388,0.0001,21.75207]
[1776348073722,37.74,73675.57,0.0,0.21388,0.0001,21.75207]
[1776348073748,37.74,73675.57,0.0,0.21388,0.0001,21.75207]
[1776348074184,37.74,73672.68,0.0,0.21358,0.0001,21.73352]
[1776348074845,37.74,73672.68,0.0,0.21358,0.0001,21.73352]
[1776348074916,37.74,73672.68,0.0,0.21358,0.0001,21.73352]
[1776348074943,37.74,73672.68,0.0,0.21358,0.0001,21.73352]
[1776348074974,37.74,73672.68,0.0,0.21358,0.0001,21.73352]
[1776348075075,37.74,73678.5,0.0,0.21419,0.0001,21.77103]
[1776348075641,37.74,73678.5,0.0,0.21419,0.0001,21.77103]
[1776348075647,37.74,73678.5,0.0,0.21419,0.0001,21.77103]
[1776348075811,37.74,73678.5,0.0,0.21419,0.0001,21.77103]
[1776348075841,37.74,73678.5,0.0,0.21419,0.0001,21.77103]
[1776348076031,37.74,73677.5,0.0,0.21409,0.0001,21.7648]
[1776348077449,37.74,73677.5,0.0,0.21409,0.0001,21.76494]
[1776348077471,37.74,73677.5,0.0,0.21409,0.0001,21.76494]
[1776348078092,37.74,73677.5,0.0,0.21409,0.0001,21.76494]
[1776348078162,37.74,73677.5,0.0,0.21409,0.0001,21.76494]
[1776348078256,37.74,73677.5,0.0,0.21409,0.0001,21.76494]
[1776348078201,37.74,73676.29,0.0,0.21397,0.0001,21.75733]
[1776348078345,37.74,73676.29,0.0,0.21397,0.0001,21.75733]
[1776348078418,37.74,73676.29,0.0,0.21397,0.0001,21.75733]
[1776348079286,37.74,73670.22,0.0,0.21334,0.0001,21.71853]
[1776348079409,37.74,73670.22,0.0,0.21334,0.0001,21.71853]
[1776348079436,37.74,73670.22,0.0,0.21334,0.0001,21.71853]
[1776348079528,37.74,73670.22,0.0,0.21334,0.0001,21.71853]
[1776348080018,37.74,73670.22,0.0,0.21334,0.0001,21.71853]
[1776348080132,37.74,73670.22,0.0,0.21334,0.0001,21.71853]
[1776348080253,37.74,73670.22,0.0,0.21334,0.0001,21.71853]
[1776348080231,37.74,73663.93,0.0,0.2127,0.0001,21.6785]
[1776348080345,37.74,73663.93,0.0,0.2127,0.0001,21.6785]
[1776348080413,37.74,73663.93,0.0,0.2127,0.0001,21.6785]
[1776348080440,37.74,73663.93,0.0,0.2127,0.0001,21.6785]
[1776348080746,37.74,73663.93,0.0,0.2127,0.0001,21.6785]
[1776348080759,37.74,73665.9,0.0,0.2129,0.0001,21.69116]
[1776348081410,37.74,73665.9,0.0,0.2129,0.0001,21.69116]
[1776348081469,37.74,73665.9,0.0,0.2129,0.0001,21.69116]
[1776348081622,37.74,73665.9,0.0,0.2129,0.0001,21.69116]
[1776348082248,37.74,73665.9,0.0,0.2129,0.0001,21.69116]
[1776348081717,37.74,73670.77,0.0,0.21341,0.0001,21.72269]
[1776348082283,37.74,73670.77,0.0,0.21341,0.0001,21.72269]
[1776348083075,37.74,73670.77,0.0,0.21341,0.0001,21.72269]
[1776348083178,37.74,73669.83,0.0,0.21332,0.0001,21.71707]
[1776348084072,37.74,73669.83,0.0,0.21332,0.0001,21.71707]
[1776348084143,37.74,73660.32,0.0,0.21234,0.0001,21.65612]
[1776348085101,37.74,73660.32,0.0,0.21234,0.0001,21.65612]
[1776348085113,37.74,73660.32,0.0,0.21234,0.0001,21.65612]
[1776348085117,37.74,73660.32,0.0,0.21234,0.0001,21.65612]
[1776348085181,37.74,73660.32,0.0,0.21234,0.0001,21.65612]
[1776348085193,37.74,73652.73,0.0,0.21156,0.0001,21.60746]
[1776348085585,37.74,73652.73,0.0,0.21156,0.0001,21.60746]
[1776348085643,37.74,73644.9,0.0,0.21076,0.0001,21.55703]
[1776348087242,37.74,73644.9,0.0,0.21076,0.0001,21.55703]
[1776348087268,37.74,73644.18,0.0,0.21069,0.0001,21.5529]
[1776348087349,37.74,73644.18,0.0,0.21069,0.0001,21.5529]
[1776348087616,37.74,73644.18,0.0,0.21069,0.0001,21.5529]
[1776348087856,37.74,73632.74,0.0,0.20952,0.0001,21.47913]
[1776348088482,37.74,73632.74,0.0,0.20952,0.0001,21.47913]
[1776348089197,37.74,73632.74,0.0,0.20952,0.0001,21.47913]
[1776348089247,37.74,73642.25,0.0,0.2105,0.0001,21.54075]
[1776348089309,37.74,73642.25,0.0,0.2105,0.0001,21.54075]
[1776348089506,37.74,73642.25,0.0,0.2105,0.0001,21.54075]
[1776348089691,37.74,73642.25,0.0,0.2105,0.0001,21.54075]
[1776348089895,37.74,73642.25,0.0,0.2105,0.0001,21.54075]
[1776348090073,37.74,73642.25,0.0,0.2105,0.0001,21.54075]
[1776348090185,37.74,73642.25,0.0,0.2105,0.0001,21.54075]
[1776348090210,37.75,73652.48,0.0,0.21156,0.0001,21.60716]
[1776348090305,37.75,73652.48,0.0,0.21156,0.0001,21.60716]
[1776348090435,37.75,73652.48,0.0,0.21156,0.0001,21.60716]
[1776348090494,37.75,73652.48,0.0,0.21156,0.0001,21.60716]
[1776348091153,37.75,73652.48,0.0,0.21156,0.0001,21.60716]
[1776348091245,37.75,73649.71,0.0,0.21126,0.0001,21.58624]
[1776348091471,37.75,73649.71,0.0,0.21126,0.0001,21.58624]
[1776348092240,37.75,73649.71,0.0,0.21126,0.0001,21.58624]
[1776348092270,37.75,73649.86,0.0,0.21128,0.0001,21.58746]
[1776348092308,37.75,73649.86,0.0,0.21128,0.0001,21.58746]
[1776348092630,37.75,73649.86,0.0,0.21128,0.0001,21.58746]
[1776348092851,37.75,73649.86,0.0,0.21128,0.0001,21.58746]
[1776348093011,37.75,73649.86,0.0,0.21128,0.0001,21.58746]
[1776348093106,37.75,73649.86,0.0,0.21128,0.0001,21.58746]
[1776348093163,37.75,73649.86,0.0,0.21128,0.0001,21.58746]
[1776348093276,37.75,73649.86,0.0,0.21128,0.0001,21.58746]
[1776348093307,37.75,73647.37,0.0,0.21103,0.0001,21.5717]
[1776348093340,37.75,73647.37,0.0,0.21103,0.0001,21.5717]
[1776348093370,37.75,73647.37,0.0,0.21103,0.0001,21.5717]
[1776348093401,37.75,73647.37,0.0,0.21103,0.0001,21.5717]
[1776348093431,37.75,73647.37,0.0,0.21103,0.0001,21.5717]
[1776348093522,37.75,73647.37,0.0,0.21103,0.0001,21.5717]
[1776348093533,37.75,73647.37,0.0,0.21103,0.0001,21.5717]
[1776348093536,37.75,73647.37,0.0,0.21103,0.0001,21.5717]
[1776348093740,37.75,73659.84,0.0,0.21231,0.0001,21.65194]
[1776348094494,37.75,73659.84,0.0,0.21231,0.0001,21.65194]
[1776348095076,37.75,73659.84,0.0,0.21231,0.0001,21.65194]
[1776348095176,37.75,73663.02,0.0,0.21264,0.0001,21.67291]
[1776348095726,37.75,73674.35,0.0,0.21381,0.0001,21.74566]
[1776348097640,37.75,73677.55,0.0,0.21415,0.0001,21.76676]
[1776348097688,37.75,73677.55,0.0,0.21415,0.0001,21.76676]
[1776348097953,37.75,73677.55,0.0,0.21415,0.0001,21.76676]
[1776348098283,37.75,73687.11,0.0,0.21514,0.0001,21.82802]
[1776348098520,37.75,73687.11,0.0,0.21514,0.0001,21.82802]
[1776348098532,37.75,73687.11,0.0,0.21514,0.0001,21.82802]
[1776348099072,37.75,73709.66,0.0,0.21749,0.0001,21.97252]
[1776348099503,37.75,73709.66,0.0,0.21749,0.0001,21.97252]
[1776348099759,37.75,73709.66,0.0,0.21749,0.0001,21.97252]
[1776348099909,37.75,73709.66,0.0,0.21749,0.0001,21.97252]
[1776348100215,37.75,73709.66,0.0,0.21749,0.0001,21.97252]
[1776348100307,37.75,73707.11,0.0,0.21724,0.0001,21.9566]
[1776348101112,37.75,73707.11,0.0,0.21724,0.0001,21.9566]
[1776348101127,37.75,73718.06,0.0,0.21838,0.0001,22.02643]
[1776348101550,37.75,73718.06,0.0,0.21838,0.0001,22.02643]
[1776348101730,37.75,73718.06,0.0,0.21838,0.0001,22.02643]
[1776348102253,37.75,73718.06,0.0,0.21838,0.0001,22.02643]
[1776348102291,37.75,73725.97,0.0,0.21921,0.0001,22.07694]
[1776348102327,37.75,73725.97,0.0,0.21921,0.0001,22.07694]
[1776348103030,37.75,73725.97,0.0,0.21921,0.0001,22.07694]
[1776348103108,37.75,73725.97,0.0,0.21921,0.0001,22.07694]
[1776348103181,37.75,73725.97,0.0,0.21921,0.0001,22.07694]
[1776348103233,37.75,73722.75,0.0,0.21887,0.0001,22.05651]
[1776348104027,37.75,73722.75,0.0,0.21887,0.0001,22.05651]
[1776348104111,37.75,73722.75,0.0,0.21887,0.0001,22.05651]
[1776348104132,37.75,73715.89,0.0,0.21816,0.0001,22.01289]
[1776348104331,37.75,73715.89,0.0,0.21816,0.0001,22.01289]
[1776348104729,37.75,73715.89,0.0,0.21816,0.0001,22.01289]
[1776348104824,37.75,73715.89,0.0,0.21816,0.0001,22.01289]
[1776348105272,37.75,73715.89,0.0,0.21816,0.0001,22.01289]
[1776348105268,37.75,73704.5,0.0,0.21697,0.0001,21.94042]
[1776348105413,37.75,73704.5,0.0,0.21697,0.0001,21.94042]
[1776348105734,37.75,73704.5,0.0,0.21697,0.0001,21.94042]
[1776348105831,37.75,73704.5,0.0,0.21697,0.0001,21.94042]
[1776348106193,37.75,73704.5,0.0,0.21697,0.0001,21.94042]
[1776348106286,37.75,73688.17,0.0,0.21527,0.0001,21.83599]
[1776348106615,37.75,73679.02,0.0,0.21433,0.0001,21.77742]
[1776348107866,37.75,73679.02,0.0,0.21433,0.0001,21.77742]
[1776348108374,37.75,73675.66,0.0,0.21398,0.0001,21.75598]
[1776348108626,37.75,73675.66,0.0,0.21398,0.0001,21.75598]
[1776348108754,37.75,73675.66,0.0,0.21398,0.0001,21.75598]
[1776348108936,37.75,73675.66,0.0,0.21398,0.0001,21.75598]
[1776348108965,37.75,73675.66,0.0,0.21398,0.0001,21.75598]
[1776348109052,37.75,73678.54,0.0,0.21428,0.0001,21.77457]
[1776348109328,37.75,73678.54,0.0,0.21428,0.0001,21.77457]
[1776348109396,37.75,73678.54,0.0,0.21428,0.0001,21.77457]
[1776348109766,37.75,73678.54,0.0,0.21428,0.0001,21.77457]
[1776348109828,37.75,73678.54,0.0,0.21428,0.0001,21.77457]
[1776348109982,37.75,73678.54,0.0,0.21428,0.0001,21.77457]
[1776348110009,37.75,73678.54,0.0,0.21428,0.0001,21.77457]
[1776348110017,37.76,73681.78,0.0,0.21462,0.0001,21.79547]
[1776348110354,37.76,73681.78,0.0,0.21462,0.0001,21.79547]
[1776348111163,37.76,73689.57,0.0,0.21543,0.0001,21.84547]
[1776348112297,37.76,73689.57,0.0,0.21543,0.0001,21.84547]
[1776348112546,37.76,73689.77,0.0,0.21545,0.0001,21.8468]
[1776348112731,37.76,73689.77,0.0,0.21545,0.0001,21.8468]
[1776348112744,37.76,73689.77,0.0,0.21545,0.0001,21.8468]
[1776348112845,37.76,73689.77,0.0,0.21545,0.0001,21.8468]
[1776348112944,37.76,73689.77,0.0,0.21545,0.0001,21.8468]
[1776348113024,37.76,73689.77,0.0,0.21545,0.0001,21.8468]
[1776348113139,37.76,73689.77,0.0,0.21545,0.0001,21.8468]
[1776348113237,37.76,73707.92,0.0,0.21734,0.0001,21.96285]
[1776348113435,37.76,73707.92,0.0,0.21734,0.0001,21.96285]
[1776348113525,37.76,73707.92,0.0,0.21734,0.0001,21.96285]
[1776348113622,37.76,73707.92,0.0,0.21734,0.0001,21.96285]
[1776348113658,37.76,73707.92,0.0,0.21734,0.0001,21.96285]
[1776348114113,37.76,73707.92,0.0,0.21734,0.0001,21.96285]
[1776348114173,37.76,73718.37,0.0,0.21843,0.0001,22.02976]
[1776348114390,37.76,73718.37,0.0,0.21843,0.0001,22.02976]
[1776348114483,37.76,73718.37,0.0,0.21843,0.0001,22.02976]
[1776348115219,37.76,73718.37,0.0,0.21843,0.0001,22.02976]
[1776348115297,37.76,73724.71,0.0,0.2191,0.0001,22.0703]
[1776348115355,37.76,73724.71,0.0,0.2191,0.0001,22.0703]
[1776348115415,37.76,73724.71,0.0,0.2191,0.0001,22.0703]
[1776348115622,37.76,73724.71,0.0,0.2191,0.0001,22.07041]
[1776348118120,37.76,73733.26,0.0,0.22,0.0001,22.12484]
[1776348118196,37.76,73733.26,0.0,0.22,0.0001,22.12484]
[1776348118225,37.76,73733.26,0.0,0.22,0.0001,22.12484]
[1776348118254,37.76,73733.26,0.0,0.22,0.0001,22.12484]
[1776348118290,37.76,73734.39,0.0,0.22012,0.0001,22.13201]
[1776348119569,37.76,73739.31,0.0,0.22064,0.00011,22.1633]
[1776348119640,37.76,73739.31,0.0,0.22064,0.00011,22.1633]
[1776348120236,37.76,73742.28,0.0,0.22095,0.00011,22.18213]
[1776348120671,37.76,73753.15,0.0,0.22209,0.00011,22.25105]
[1776348122772,37.76,73760.16,0.0,0.22283,0.00011,22.29552]
[1776348122809,37.76,73760.16,0.0,0.22283,0.00011,22.29552]
[1776348122915,37.76,73760.16,0.0,0.22283,0.00011,22.29552]
[1776348122974,37.76,73760.16,0.0,0.22283,0.00011,22.29552]
[1776348123017,37.76,73762.34,0.0,0.22306,0.00011,22.30929]
[1776348124271,37.76,73772.27,0.0,0.22411,0.00011,22.37196]
[1776348124677,37.76,73772.27,0.0,0.22411,0.00011,22.37196]
[1776348124790,37.76,73772.27,0.0,0.22411,0.00011,22.37196]
[1776348124987,37.76,73772.27,0.0,0.22411,0.00011,22.37196]
[1776348125187,37.76,73775.6,0.0,0.22448,0.00011,22.39348]
[1776348125979,37.76,73775.6,0.0,0.22448,0.00011,22.39348]
[1776348126105,37.76,73775.6,0.0,0.22448,0.00011,22.39348]
[1776348126168,37.76,73775.6,0.0,0.22448,0.00011,22.39348]
[1776348126207,37.76,73775.6,0.0,0.22448,0.00011,22.39348]
[1776348126804,37.76,73776.13,0.0,0.22454,0.00011,22.39725]
[1776348126960,37.76,73776.13,0.0,0.22454,0.00011,22.39725]
[1776348127011,37.76,73776.13,0.0,0.22454,0.00011,22.39725]
[1776348127042,37.76,73776.13,0.0,0.22454,0.00011,22.39725]
[1776348127102,37.76,73776.13,0.0,0.22454,0.00011,22.39725]
[1776348127162,37.76,73776.13,0.0,0.22454,0.00011,22.39725]
[1776348127191,37.76,73776.13,0.0,0.22454,0.00011,22.39725]
[1776348127219,37.76,73776.13,0.0,0.22454,0.00011,22.39725]
[1776348127305,37.76,73776.13,0.0,0.22454,0.00011,22.39725]
[1776348127321,37.76,73779.61,0.0,0.22491,0.00011,22.41903]
[1776348127762,37.76,73779.61,0.0,0.22491,0.00011,22.41903]
[1776348127848,37.76,73779.61,0.0,0.22491,0.00011,22.41903]
[1776348128119,37.76,73779.61,0.0,0.22491,0.00011,22.41903]
[1776348128297,37.76,73779.61,0.0,0.22491,0.00011,22.41903]
[1776348129255,37.76,73779.99,0.0,0.22494,0.00011,22.42106]
[1776348131979,37.76,73779.78,0.0,0.22491,0.00011,22.41934]
[1776348132004,37.76,73779.78,0.0,0.22491,0.00011,22.41934]
[1776348132069,37.76,73779.78,0.0,0.22491,0.00011,22.41934]
[1776348132124,37.76,73779.78,0.0,0.22491,0.00011,22.41934]
[1776348132154,37.76,73779.78,0.0,0.22491,0.00011,22.41934]
[1776348132279,37.76,73779.78,0.0,0.22491,0.00011,22.41934]
[1776348132317,37.76,73782.09,0.0,0.22515,0.00011,22.4337]
[1776348132364,37.76,73782.09,0.0,0.22515,0.00011,22.4337]
[1776348132828,37.76,73782.09,0.0,0.22515,0.00011,22.4337]
[1776348132842,37.76,73782.09,0.0,0.22515,0.00011,22.4337]
[1776348132909,37.76,73782.09,0.0,0.22515,0.00011,22.4337]
[1776348132941,37.76,73782.09,0.0,0.22515,0.00011,22.4337]
[1776348133076,37.76,73782.09,0.0,0.22515,0.00011,22.4337]
[1776348133286,37.76,73782.09,0.0,0.22515,0.00011,22.4337]
[1776348133241,37.76,73774.98,0.0,0.22439,0.00011,22.38866]
[1776348133370,37.76,73774.98,0.0,0.22439,0.00011,22.38866]
[1776348134129,37.76,73774.98,0.0,0.22439,0.00011,22.38866]
[1776348134675,37.76,73782.95,0.0,0.22524,0.00011,22.4387]
[1776348136188,37.76,73790.28,0.0,0.22601,0.00011,22.48469]
[1776348136736,37.75,73793.26,0.0,0.22633,0.00011,22.50321]
[1776348136794,37.75,73793.26,0.0,0.22633,0.00011,22.50321]
[1776348136905,37.75,73793.26,0.0,0.22633,0.00011,22.50321]
[1776348137012,37.75,73793.26,0.0,0.22633,0.00011,22.50321]
[1776348137131,37.75,73793.26,0.0,0.22633,0.00011,22.50321]
[1776348137191,37.75,73793.26,0.0,0.22633,0.00011,22.50321]
[1776348137323,37.75,73796.12,0.0,0.22663,0.00011,22.5209]
[1776348137642,37.75,73796.12,0.0,0.22663,0.00011,22.5209]
[1776348137803,37.75,73800.91,0.0,0.22713,0.00011,22.55069]
[1776348138945,37.75,73800.91,0.0,0.22713,0.00011,22.55069]
[1776348141142,37.75,73800.62,0.0,0.22709,0.00011,22.54815]
[1776348141191,37.75,73800.62,0.0,0.22709,0.00011,22.54815]
[1776348142001,37.75,73797.73,0.0,0.22677,0.00011,22.52961]
[1776348142160,37.75,73797.73,0.0,0.22677,0.00011,22.52961]
[1776348142262,37.75,73797.73,0.0,0.22677,0.00011,22.52961]
[1776348143018,37.75,73796.81,0.0,0.22667,0.00011,22.52345]
[1776348143117,37.75,73797.0,0.0,0.22668,0.00011,22.52428]
[1776348143578,37.75,73797.0,0.0,0.22668,0.00011,22.52428]
[1776348144065,37.75,73797.0,0.0,0.22668,0.00011,22.52428]
[1776348144186,37.75,73797.0,0.0,0.22668,0.00011,22.52428]
[1776348144242,37.75,73797.0,0.0,0.22668,0.00011,22.52428]
[1776348144280,37.75,73790.05,0.0,0.22593,0.00011,22.48019]
[1776348144510,37.75,73790.05,0.0,0.22593,0.00011,22.48019]
[1776348144539,37.75,73790.05,0.0,0.22593,0.00011,22.48019]
[1776348144569,37.75,73790.05,0.0,0.22593,0.00011,22.48019]
[1776348144599,37.75,73790.05,0.0,0.22593,0.00011,22.48019]
[1776348144629,37.75,73790.05,0.0,0.22593,0.00011,22.48019]
[1776348144852,37.75,73790.05,0.0,0.22593,0.00011,22.47983]
[1776348145553,37.75,73790.05,0.0,0.22593,0.00011,22.47983]
[1776348145629,37.75,73790.05,0.0,0.22593,0.00011,22.47983]
[1776348145647,37.75,73790.05,0.0,0.22593,0.00011,22.47983]
[1776348145652,37.75,73790.05,0.0,0.22593,0.00011,22.47983]
[1776348145659,37.75,73790.05,0.0,0.22593,0.00011,22.47983]
[1776348145688,37.75,73790.05,0.0,0.22593,0.00011,22.47983]
[1776348145718,37.75,73790.05,0.0,0.22593,0.00011,22.47983]
[1776348146161,37.75,73790.05,0.0,0.22593,0.00011,22.47983]
[1776348146258,37.74,73778.22,0.0,0.22466,0.00011,22.40494]
[1776348146401,37.74,73778.22,0.0,0.22466,0.00011,22.40494]
[1776348146537,37.74,73778.22,0.0,0.22466,0.00011,22.40494]
[1776348146611,37.74,73778.22,0.0,0.22466,0.00011,22.40494]
[1776348146641,37.74,73778.22,0.0,0.22466,0.00011,22.40494]
[1776348146806,37.74,73778.22,0.0,0.22466,0.00011,22.40494]
[1776348146886,37.74,73778.22,0.0,0.22466,0.00011,22.40494]
[1776348146927,37.74,73778.22,0.0,0.22466,0.00011,22.40494]
[1776348147004,37.74,73778.22,0.0,0.22466,0.00011,22.40494]
[1776348147078,37.74,73778.22,0.0,0.22466,0.00011,22.40494]
[1776348147229,37.74,73757.44,0.0,0.22246,0.00011,22.27332]
[1776348147377,37.74,73757.44,0.0,0.22246,0.00011,22.27332]
[1776348147863,37.74,73757.44,0.0,0.22245,0.00011,22.27309]
[1776348149236,37.74,73757.44,0.0,0.22245,0.00011,22.27309]
[1776348149337,37.74,73748.65,0.0,0.22152,0.00011,22.21705]
[1776348149523,37.74,73748.65,0.0,0.22152,0.00011,22.21705]
[1776348150072,37.74,73748.65,0.0,0.22152,0.00011,22.21705]
[1776348152192,37.74,73746.42,0.0,0.22126,0.00011,22.19902]
[1776348152714,37.74,73744.0,0.0,0.22099,0.00011,22.18335]
[1776348152872,37.74,73744.0,0.0,0.22099,0.00011,22.18335]
[1776348152962,37.74,73744.0,0.0,0.22099,0.00011,22.18335]
[1776348153159,37.74,73744.0,0.0,0.22099,0.00011,22.18335]
[1776348153178,37.74,73744.0,0.0,0.22099,0.00011,22.18335]
[1776348153252,37.74,73744.0,0.0,0.22099,0.00011,22.18335]
[1776348153278,37.74,73744.0,0.0,0.22099,0.00011,22.18335]
[1776348153351,37.74,73745.96,0.0,0.2212,0.00011,22.19554]
[1776348154402,37.74,73745.96,0.0,0.22119,0.00011,22.19531]
[1776348154464,37.74,73745.96,0.0,0.22119,0.00011,22.19531]
[1776348155309,37.74,73745.96,0.0,0.22119,0.00011,22.19531]
[1776348155358,37.74,73745.96,0.0,0.22119,0.00011,22.19531]
[1776348155291,37.74,73746.28,0.0,0.22122,0.00011,22.19709]
[1776348155447,37.74,73746.28,0.0,0.22122,0.00011,22.19709]
[1776348155634,37.74,73746.28,0.0,0.22122,0.00011,22.19709]
[1776348155806,37.74,73746.28,0.0,0.22122,0.00011,22.19709]
[1776348155896,37.74,73746.28,0.0,0.22122,0.00011,22.19709]
[1776348156275,37.74,73746.28,0.0,0.22122,0.00011,22.19709]
[1776348156342,37.73,73733.79,0.0,0.21984,0.0001,22.11385]
[1776348159377,37.72,73733.18,0.0,0.21976,0.0001,22.10894]
[1776348159949,37.72,73732.71,0.0,0.21971,0.0001,22.10568]
[1776348161656,37.72,73734.23,0.0,0.21986,0.00011,22.11508]
[1776348161728,37.72,73734.23,0.0,0.21986,0.00011,22.11508]
[1776348162153,37.72,73734.23,0.0,0.21986,0.00011,22.11508]
[1776348163339,37.72,73735.04,0.0,0.21994,0.00011,22.11998]
[1776348164263,37.72,73736.55,0.0,0.22009,0.00011,22.1293]
[1776348164345,37.72,73734.98,0.0,0.21992,0.00011,22.11903]
[1776348164408,37.72,73734.98,0.0,0.21992,0.00011,22.11903]
[1776348164529,37.72,73734.98,0.0,0.21992,0.00011,22.11903]
[1776348164593,37.72,73734.98,0.0,0.21992,0.00011,22.11903]
[1776348164647,37.72,73734.98,0.0,0.21992,0.00011,22.11903]
[1776348164707,37.72,73734.98,0.0,0.21992,0.00011,22.11903]
[1776348166206,37.72,73716.61,0.0,0.21799,0.0001,22.00126]
[1776348166482,37.72,73716.61,0.0,0.21799,0.0001,22.00126]
[1776348166589,37.72,73716.61,0.0,0.21799,0.0001,22.00126]
[1776348166671,37.72,73716.61,0.0,0.21799,0.0001,22.00126]
[1776348166759,37.72,73716.61,0.0,0.21799,0.0001,22.00126]
[1776348166857,37.72,73716.61,0.0,0.21799,0.0001,22.00126]
[1776348167011,37.72,73716.61,0.0,0.21798,0.0001,22.00093]
[1776348168010,37.72,73704.61,0.0,0.21672,0.0001,21.92391]
[1776348168883,37.72,73704.61,0.0,0.21672,0.0001,21.92391]
[1776348168976,37.72,73704.61,0.0,0.21672,0.0001,21.92391]
[1776348169069,37.72,73705.28,0.0,0.21679,0.0001,21.92806]
[1776348173269,37.71,73704.78,0.0,0.21673,0.0001,21.92415]
[1776348173290,37.71,73693.23,0.0,0.21552,0.0001,21.84996]
[1776348174068,37.71,73670.1,0.0,0.21312,0.0001,21.70154]
[1776348175076,37.71,73670.1,0.0,0.21312,0.0001,21.70154]
[1776348175254,37.71,73670.1,0.0,0.21312,0.0001,21.70154]
[1776348175306,37.71,73669.39,0.0,0.21304,0.0001,21.69647]
[1776348176073,37.71,73669.39,0.0,0.21304,0.0001,21.69641]
[1776348176716,37.71,73669.39,0.0,0.21304,0.0001,21.69641]
[1776348177384,37.71,73669.39,0.0,0.21304,0.0001,21.69641]
[1776348177278,37.71,73651.1,0.0,0.21115,0.0001,21.5785]
[1776348177471,37.71,73651.1,0.0,0.21115,0.0001,21.5785]
[1776348177599,37.71,73651.1,0.0,0.21115,0.0001,21.5785]
[1776348177752,37.71,73651.1,0.0,0.21115,0.0001,21.5785]
[1776348178310,37.71,73651.1,0.0,0.21115,0.0001,21.5785]
[1776348178387,37.71,73644.66,0.0,0.21049,0.0001,21.53682]
[1776348178582,37.71,73644.66,0.0,0.21049,0.0001,21.53682]
[1776348179116,37.71,73644.66,0.0,0.21049,0.0001,21.53682]
[1776348179313,37.71,73644.66,0.0,0.21049,0.0001,21.53682]
[1776348179338,37.71,73663.07,0.0,0.21238,0.0001,21.65525]
[1776348180912,37.71,73671.72,0.0,0.21327,0.0001,21.71087]
[1776348181237,37.71,73671.72,0.0,0.21327,0.0001,21.71087]
[1776348181488,37.71,73666.57,0.0,0.21274,0.0001,21.67776]
[1776348181538,37.71,73666.57,0.0,0.21274,0.0001,21.67776]
[1776348181549,37.71,73666.57,0.0,0.21274,0.0001,21.67776]
[1776348181560,37.71,73666.57,0.0,0.21274,0.0001,21.67776]
[1776348183167,37.71,73667.92,0.0,0.21288,0.0001,21.68637]
[1776348183214,37.71,73667.92,0.0,0.21288,0.0001,21.68637]
[1776348183241,37.71,73667.92,0.0,0.21288,0.0001,21.68637]
[1776348183245,37.71,73667.92,0.0,0.21288,0.0001,21.68637]
[1776348183273,37.71,73667.92,0.0,0.21288,0.0001,21.68637]
[1776348183667,37.71,73662.63,0.0,0.21233,0.0001,21.65232]
[1776348183719,37.71,73662.63,0.0,0.21233,0.0001,21.65232]
[1776348184235,37.71,73662.63,0.0,0.21233,0.0001,21.65232]
[1776348184312,37.71,73662.63,0.0,0.21233,0.0001,21.65232]
[1776348184303,37.71,73676.25,0.0,0.21374,0.0001,21.73985]
[1776348184508,37.71,73676.25,0.0,0.21374,0.0001,21.73985]
[1776348184568,37.71,73676.25,0.0,0.21374,0.0001,21.73985]
[1776348185342,37.71,73706.2,0.0,0.21685,0.0001,21.93177]
[1776348185816,37.71,73706.2,0.0,0.21685,0.0001,21.93177]
[1776348186189,37.71,73706.2,0.0,0.21685,0.0001,21.93177]
[1776348186265,37.71,73706.2,0.0,0.21685,0.0001,21.93177]
[1776348186277,37.71,73715.99,0.0,0.21787,0.0001,21.99435]
[1776348186576,37.71,73715.99,0.0,0.21787,0.0001,21.99435]
[1776348186692,37.71,73715.99,0.0,0.21787,0.0001,21.99435]
[1776348187051,37.71,73715.99,0.0,0.21787,0.0001,21.99435]
[1776348187166,37.71,73715.99,0.0,0.21787,0.0001,21.99443]
[1776348187732,37.71,73715.99,0.0,0.21787,0.0001,21.99443]
[1776348188296,37.71,73715.99,0.0,0.21787,0.0001,21.99443]
[1776348188404,37.71,73715.99,0.0,0.21787,0.0001,21.99443]
[1776348188334,37.71,73725.81,0.0,0.2189,0.0001,22.05707]
[1776348189277,37.71,73725.81,0.0,0.2189,0.0001,22.05707]
[1776348189293,37.71,73725.81,0.0,0.2189,0.0001,22.05707]
[1776348189379,37.71,73732.36,0.0,0.21959,0.0001,22.09869]
[1776348189657,37.71,73732.36,0.0,0.21959,0.0001,22.09869]
[1776348190111,37.71,73732.36,0.0,0.21959,0.0001,22.09869]
[1776348190190,37.71,73732.36,0.0,0.21959,0.0001,22.09863]
[1776348190824,37.71,73732.36,0.0,0.21959,0.0001,22.09863]
[1776348190847,37.71,73732.36,0.0,0.21959,0.0001,22.09863]
[1776348190937,37.71,73732.36,0.0,0.21959,0.0001,22.09863]
[1776348191399,37.71,73728.02,0.0,0.21913,0.0001,22.07074]
[1776348193036,37.71,73728.02,0.0,0.21912,0.0001,22.07044]
[1776348193115,37.71,73728.02,0.0,0.21912,0.0001,22.07044]
[1776348193208,37.71,73734.71,0.0,0.21982,0.00011,22.11276]
[1776348193693,37.71,73734.71,0.0,0.21982,0.00011,22.11276]
[1776348193789,37.71,73734.71,0.0,0.21982,0.00011,22.11276]
[1776348193852,37.71,73734.71,0.0,0.21982,0.00011,22.11276]
[1776348194359,37.71,73722.7,0.0,0.21855,0.0001,22.03589]
[1776348194830,37.71,73722.7,0.0,0.21855,0.0001,22.03589]
[1776348195632,37.71,73722.7,0.0,0.21855,0.0001,22.03563]
[1776348196128,37.71,73722.7,0.0,0.21855,0.0001,22.03563]
[1776348196231,37.71,73720.61,0.0,0.21833,0.0001,22.02222]
[1776348196448,37.71,73720.61,0.0,0.21833,0.0001,22.02222]
[1776348196617,37.71,73720.61,0.0,0.21833,0.0001,22.02222]
[1776348196730,37.71,73720.61,0.0,0.21833,0.0001,22.02222]
[1776348197414,37.71,73726.59,0.0,0.21895,0.0001,22.06029]
[1776348199000,37.71,73726.59,0.0,0.21895,0.0001,22.06015]
[1776348199255,37.71,73725.27,0.0,0.21881,0.0001,22.05166]
[1776348199907,37.71,73725.27,0.0,0.21881,0.0001,22.05166]
[1776348200014,37.71,73725.27,0.0,0.21881,0.0001,22.05166]
[1776348200932,37.71,73725.85,0.0,0.21887,0.0001,22.05521]
[1776348201360,37.71,73725.85,0.0,0.21887,0.0001,22.05521]
[1776348203892,37.7,73735.28,0.0,0.21985,0.00011,22.11481]
[1776348203951,37.7,73735.28,0.0,0.21985,0.00011,22.11481]
[1776348204403,37.7,73735.28,0.0,0.21985,0.00011,22.11481]
[1776348204405,37.7,73735.28,0.0,0.21985,0.00011,22.11481]
[1776348204421,37.7,73744.95,0.0,0.22087,0.00011,22.17618]
[1776348205872,37.7,73751.6,0.0,0.22156,0.00011,22.21828]
[1776348205885,37.7,73751.6,0.0,0.22156,0.00011,22.21828]
[1776348205974,37.7,73751.6,0.0,0.22156,0.00011,22.21828]
[1776348206165,37.7,73751.6,0.0,0.22156,0.00011,22.21828]
[1776348206306,37.7,73751.6,0.0,0.22156,0.00011,22.21808]
[1776348207118,37.7,73751.6,0.0,0.22156,0.00011,22.21808]
[1776348207436,37.7,73767.33,0.0,0.22322,0.00011,22.31769]
[1776348207733,37.7,73767.33,0.0,0.22322,0.00011,22.31769]
[1776348208331,37.7,73767.33,0.0,0.22322,0.00011,22.31769]
[1776348208520,37.7,73775.04,0.0,0.22404,0.00011,22.36632]
[1776348208998,37.7,73775.04,0.0,0.22404,0.00011,22.36632]
[1776348209019,37.7,73775.04,0.0,0.22404,0.00011,22.36632]
[1776348209053,37.7,73775.04,0.0,0.22404,0.00011,22.36632]
[1776348209296,37.7,73775.04,0.0,0.22404,0.00011,22.36632]
[1776348209350,37.7,73775.04,0.0,0.22404,0.00011,22.36632]
[1776348210217,37.7,73776.17,0.0,0.22416,0.00011,22.37347]
[1776348210413,37.7,73776.17,0.0,0.22415,0.00011,22.37306]
[1776348210808,37.7,73776.17,0.0,0.22415,0.00011,22.37306]
[1776348210876,37.7,73776.17,0.0,0.22415,0.00011,22.37306]
[1776348211177,37.7,73776.17,0.0,0.22415,0.00011,22.37306]
[1776348211250,37.7,73776.17,0.0,0.22415,0.00011,22.37306]
[1776348211347,37.7,73777.8,0.0,0.2243,0.00011,22.37986]
[1776348211694,37.7,73777.8,0.0,0.2243,0.00011,22.37986]
[1776348212580,37.7,73777.8,0.0,0.2243,0.00011,22.37986]
[1776348213470,37.7,73774.97,0.0,0.224,0.00011,22.36196]
[1776348213511,37.7,73774.97,0.0,0.224,0.00011,22.36196]
[1776348213599,37.7,73761.6,0.0,0.22257,0.00011,22.27683]
[1776348213619,37.7,73761.6,0.0,0.22257,0.00011,22.27683]
[1776348214023,37.7,73761.6,0.0,0.22257,0.00011,22.27683]
[1776348214148,37.7,73761.6,0.0,0.22257,0.00011,22.27683]
[1776348214215,37.7,73761.6,0.0,0.22257,0.00011,22.27683]
[1776348214368,37.7,73761.6,0.0,0.22257,0.00011,22.2765]
[1776348215190,37.7,73761.6,0.0,0.22257,0.00011,22.2765]
[1776348215291,37.7,73761.6,0.0,0.22257,0.00011,22.2765]
[1776348215321,37.7,73761.6,0.0,0.22257,0.00011,22.2765]
[1776348215392,37.7,73773.91,0.0,0.22386,0.00011,22.35415]
[1776348218369,37.7,73768.51,0.0,0.22328,0.00011,22.31922]
[1776348218395,37.7,73768.51,0.0,0.22328,0.00011,22.31922]
[1776348218508,37.7,73768.51,0.0,0.22328,0.00011,22.31922]
[1776348218610,37.69,73749.64,0.0,0.22128,0.00011,22.19919]
[1776348218671,37.69,73749.64,0.0,0.22128,0.00011,22.19919]
[1776348218865,37.69,73749.64,0.0,0.22128,0.00011,22.19919]
[1776348219503,37.69,73749.64,0.0,0.22128,0.00011,22.19919]
[1776348219593,37.69,73749.64,0.0,0.22128,0.00011,22.19919]
[1776348219510,37.69,73740.21,0.0,0.22028,0.00011,22.13891]
[1776348220470,37.69,73740.21,0.0,0.22028,0.00011,22.13891]
[1776348220606,37.69,73736.39,0.0,0.21987,0.00011,22.11416]
[1776348222328,37.69,73736.39,0.0,0.21986,0.00011,22.1139]
[1776348222451,37.69,73736.39,0.0,0.21986,0.00011,22.1139]
[1776348223593,37.69,73752.93,0.0,0.2216,0.00011,22.21866]
[1776348223757,37.69,73752.93,0.0,0.2216,0.00011,22.21866]
[1776348224324,37.69,73752.93,0.0,0.2216,0.00011,22.21866]
[1776348224382,37.69,73752.93,0.0,0.2216,0.00011,22.21866]
[1776348224386,37.69,73752.93,0.0,0.2216,0.00011,22.21866]
[1776348224514,37.69,73752.93,0.0,0.2216,0.00011,22.21866]
[1776348224532,37.69,73752.93,0.0,0.2216,0.00011,22.21866]
[1776348224536,37.69,73752.93,0.0,0.2216,0.00011,22.21866]
[1776348224593,37.69,73751.98,0.0,0.2215,0.00011,22.21251]
[1776348224875,37.69,73751.98,0.0,0.2215,0.00011,22.21251]
[1776348225950,37.69,73750.13,0.0,0.2213,0.00011,22.20039]
[1776348226049,37.69,73750.13,0.0,0.2213,0.00011,22.20039]
[1776348226412,37.69,73750.13,0.0,0.2213,0.00011,22.20039]
[1776348226435,37.69,73750.13,0.0,0.2213,0.00011,22.20039]
[1776348226473,37.69,73750.13,0.0,0.2213,0.00011,22.20039]
[1776348226592,37.69,73750.13,0.0,0.2213,0.00011,22.20039]
[1776348226483,37.69,73753.04,0.0,0.2216,0.00011,22.21864]
[1776348226653,37.69,73753.04,0.0,0.2216,0.00011,22.21864]
[1776348227438,37.69,73753.04,0.0,0.2216,0.00011,22.21864]
[1776348227585,37.69,73753.04,0.0,0.2216,0.00011,22.21864]
[1776348227598,37.69,73751.23,0.0,0.2214,0.00011,22.20693]
[1776348228532,37.69,73751.23,0.0,0.2214,0.00011,22.20693]
[1776348228641,37.69,73744.53,0.0,0.22069,0.00011,22.16411]
[1776348228711,37.69,73744.53,0.0,0.22069,0.00011,22.16411]
[1776348228724,37.69,73744.53,0.0,0.22069,0.00011,22.16411]
[1776348228819,37.69,73744.53,0.0,0.22069,0.00011,22.16411]
[1776348228886,37.69,73744.53,0.0,0.22069,0.00011,22.16411]
[1776348229023,37.69,73744.53,0.0,0.22069,0.00011,22.16411]
[1776348229588,37.69,73744.53,0.0,0.22069,0.00011,22.16411]
[1776348229553,37.69,73754.63,0.0,0.22175,0.00011,22.22797]
[1776348230363,37.69,73754.63,0.0,0.22175,0.00011,22.22797]
[1776348230618,37.69,73754.63,0.0,0.22175,0.00011,22.22769]
[1776348230629,37.69,73754.63,0.0,0.22175,0.00011,22.22769]
[1776348231450,37.69,73754.63,0.0,0.22175,0.00011,22.22769]
[1776348231500,37.69,73757.32,0.0,0.22203,0.00011,22.24468]
[1776348231642,37.69,73757.32,0.0,0.22203,0.00011,22.24468]
[1776348231699,37.69,73757.32,0.0,0.22203,0.00011,22.24468]
[1776348232029,37.69,73757.32,0.0,0.22203,0.00011,22.24468]
[1776348232600,37.69,73757.32,0.0,0.22203,0.00011,22.24468]
[1776348232661,37.68,73757.32,0.0,0.22203,0.00011,22.2445]
[1776348232729,37.68,73757.32,0.0,0.22203,0.00011,22.2445]
[1776348232787,37.68,73757.32,0.0,0.22203,0.00011,22.2445]
[1776348232802,37.68,73757.32,0.0,0.22203,0.00011,22.2445]
[1776348232817,37.68,73757.32,0.0,0.22203,0.00011,22.2445]
[1776348233505,37.68,73757.57,0.0,0.22205,0.00011,22.24591]
[1776348234602,37.68,73757.57,0.0,0.22205,0.00011,22.24591]
[1776348235546,37.68,73758.87,0.0,0.22218,0.00011,22.2538]
[1776348238496,37.68,73760.51,0.0,0.22235,0.00011,22.26391]
[1776348238705,37.68,73761.55,0.0,0.22246,0.00011,22.27039]
[1776348241369,37.68,73759.68,0.0,0.22226,0.00011,22.25829]
[1776348242751,37.68,73760.39,0.0,0.22233,0.00011,22.26257]
[1776348244947,37.68,73761.7,0.0,0.22246,0.00011,22.27065]
[1776348245036,37.68,73761.7,0.0,0.22246,0.00011,22.27065]
[1776348245096,37.68,73761.7,0.0,0.22246,0.00011,22.27065]
[1776348245428,37.68,73761.7,0.0,0.22246,0.00011,22.27065]
[1776348245606,37.68,73761.7,0.0,0.22246,0.00011,22.27065]
[1776348245614,37.68,73761.12,0.0,0.2224,0.00011,22.26685]
[1776348245816,37.68,73761.12,0.0,0.2224,0.00011,22.26685]
[1776348245908,37.68,73761.12,0.0,0.2224,0.00011,22.26685]
[1776348245984,37.68,73761.12,0.0,0.2224,0.00011,22.26685]
[1776348246017,37.68,73761.12,0.0,0.2224,0.00011,22.26685]
[1776348246111,37.68,73761.12,0.0,0.2224,0.00011,22.26685]
[1776348246240,37.68,73761.12,0.0,0.2224,0.00011,22.26685]
[1776348246304,37.68,73761.12,0.0,0.2224,0.00011,22.26685]
[1776348246395,37.68,73761.12,0.0,0.2224,0.00011,22.26685]
[1776348246612,37.68,73761.12,0.0,0.2224,0.00011,22.26685]
[1776348246711,37.68,73752.86,0.0,0.22152,0.00011,22.21429]
[1776348246740,37.68,73752.86,0.0,0.22152,0.00011,22.21429]
[1776348246798,37.68,73752.86,0.0,0.22152,0.00011,22.21429]
[1776348246858,37.68,73752.86,0.0,0.22152,0.00011,22.21429]
[1776348247289,37.68,73752.86,0.0,0.22152,0.00011,22.21429]
[1776348247340,37.68,73752.86,0.0,0.22152,0.00011,22.21429]
[1776348247633,37.68,73735.73,0.0,0.21971,0.00011,22.105]
[1776348247945,37.68,73735.73,0.0,0.21971,0.00011,22.105]
[1776348248273,37.68,73735.73,0.0,0.21971,0.00011,22.105]
[1776348248303,37.68,73735.73,0.0,0.21971,0.00011,22.105]
[1776348248448,37.68,73735.73,0.0,0.21971,0.00011,22.105]
[1776348248563,37.68,73735.73,0.0,0.21971,0.00011,22.105]
[1776348248641,37.68,73728.74,0.0,0.21898,0.0001,22.06025]
[1776348248696,37.68,73728.74,0.0,0.21898,0.0001,22.06025]
[1776348248847,37.68,73728.74,0.0,0.21898,0.0001,22.06025]
[1776348248971,37.68,73728.74,0.0,0.21898,0.0001,22.06025]
[1776348249032,37.68,73728.74,0.0,0.21898,0.0001,22.06025]
[1776348249227,37.68,73728.74,0.0,0.21898,0.0001,22.06025]
[1776348249378,37.68,73728.74,0.0,0.21898,0.0001,22.06025]
[1776348249403,37.68,73728.74,0.0,0.21898,0.0001,22.06025]
[1776348249638,37.68,73697.96,0.0,0.21576,0.0001,21.8633]
[1776348249881,37.68,73697.96,0.0,0.21576,0.0001,21.8633]
[1776348249935,37.68,73697.96,0.0,0.21576,0.0001,21.8633]
[1776348250077,37.68,73697.96,0.0,0.21576,0.0001,21.8633]
[1776348250645,37.68,73695.17,0.0,0.21546,0.0001,21.84516]
[1776348251474,37.68,73695.17,0.0,0.21546,0.0001,21.84516]
[1776348251655,37.68,73696.03,0.0,0.21555,0.0001,21.85064]
[1776348251747,37.68,73696.03,0.0,0.21555,0.0001,21.85064]
[1776348252532,37.68,73696.03,0.0,0.21555,0.0001,21.85064]
[1776348252896,37.68,73702.69,0.0,0.21624,0.0001,21.89316]
[1776348253049,37.68,73702.69,0.0,0.21624,0.0001,21.89316]
[1776348253904,37.68,73710.11,0.0,0.21701,0.0001,21.94044]
[1776348254017,37.68,73710.11,0.0,0.21701,0.0001,21.94044]
[1776348254055,37.68,73710.11,0.0,0.21701,0.0001,21.94044]
[1776348254524,37.68,73710.11,0.0,0.21701,0.0001,21.94044]
[1776348254564,37.68,73710.11,0.0,0.21701,0.0001,21.94044]
[1776348254680,37.67,73712.07,0.0,0.21721,0.0001,21.95259]
[1776348256080,37.67,73715.96,0.0,0.21761,0.0001,21.97706]
[1776348256102,37.67,73715.96,0.0,0.21761,0.0001,21.97706]
[1776348256691,37.67,73718.04,0.0,0.21782,0.0001,21.99018]
[1776348257697,37.67,73730.03,0.0,0.21908,0.0001,22.06653]
[1776348258155,37.67,73730.03,0.0,0.21908,0.0001,22.06653]
[1776348258238,37.67,73730.03,0.0,0.21908,0.0001,22.06653]
[1776348258299,37.67,73730.03,0.0,0.21908,0.0001,22.06653]
[1776348258360,37.67,73730.03,0.0,0.21908,0.0001,22.06653]
[1776348258702,37.67,73740.61,0.0,0.22019,0.00011,22.13378]
[1776348259056,37.67,73740.61,0.0,0.22019,0.00011,22.13378]
[1776348259158,37.67,73749.37,0.0,0.22111,0.00011,22.18929]
[1776348260305,37.67,73749.37,0.0,0.22111,0.00011,22.18929]
[1776348260446,37.67,73749.37,0.0,0.22111,0.00011,22.18929]
[1776348260609,37.67,73749.43,0.0,0.22111,0.00011,22.18939]
[1776348261109,37.67,73749.43,0.0,0.22111,0.00011,22.18939]
[1776348261253,37.67,73749.43,0.0,0.22111,0.00011,22.18939]
[1776348261485,37.67,73749.43,0.0,0.22111,0.00011,22.18939]
[1776348261606,37.67,73749.43,0.0,0.22111,0.00011,22.18939]
[1776348261649,37.67,73751.67,0.0,0.22134,0.00011,22.20322]
[1776348261788,37.67,73751.67,0.0,0.22134,0.00011,22.20322]
[1776348261817,37.67,73751.67,0.0,0.22134,0.00011,22.20322]
[1776348262176,37.67,73751.67,0.0,0.22134,0.00011,22.20322]
[1776348262260,37.67,73751.67,0.0,0.22134,0.00011,22.20322]
[1776348262277,37.67,73740.8,0.0,0.22018,0.00011,22.1334]
[1776348264642,37.67,73726.2,0.0,0.21864,0.0001,22.04003]
[1776348265180,37.67,73726.2,0.0,0.21864,0.0001,22.04003]
[1776348265326,37.67,73726.2,0.0,0.21864,0.0001,22.04003]
[1776348265426,37.67,73726.2,0.0,0.21864,0.0001,22.04003]
[1776348265475,37.67,73724.22,0.0,0.21843,0.0001,22.02714]
[1776348266324,37.67,73724.22,0.0,0.21843,0.0001,22.02714]
[1776348266396,37.67,73727.03,0.0,0.21872,0.0001,22.04484]
[1776348270050,37.66,73713.12,0.0,0.21724,0.0001,21.95474]
[1776348275148,37.66,73720.26,0.0,0.21795,0.0001,21.99619]
[1776348279635,37.66,73729.92,0.0,0.21894,0.0001,22.0565]
[1776348279780,37.66,73729.92,0.0,0.21894,0.0001,22.0565]
[1776348279922,37.66,73729.92,0.0,0.21894,0.0001,22.0565]
[1776348280016,37.66,73729.92,0.0,0.21894,0.0001,22.0565]
[1776348283522,37.66,73734.19,0.0,0.21938,0.00011,22.08319]
[1776348283699,37.66,73734.19,0.0,0.21938,0.00011,22.08319]
[1776348283756,37.65,73730.91,0.0,0.21903,0.00011,22.06209]
[1776348284925,37.65,73729.94,0.0,0.21893,0.0001,22.05573]
[1776348284972,37.65,73729.94,0.0,0.21893,0.0001,22.05573]
[1776348285041,37.65,73729.94,0.0,0.21893,0.0001,22.05573]
[1776348285127,37.65,73729.94,0.0,0.21893,0.0001,22.05573]
[1776348285167,37.65,73729.94,0.0,0.21893,0.0001,22.05573]
[1776348285188,37.65,73729.94,0.0,0.21893,0.0001,22.05573]
[1776348285353,37.65,73729.94,0.0,0.21893,0.0001,22.05573]
[1776348285449,37.65,73727.07,0.0,0.21862,0.0001,22.03726]
[1776348285928,37.65,73727.07,0.0,0.21862,0.0001,22.03726]
[1776348286397,37.65,73727.07,0.0,0.21862,0.0001,22.03726]
[1776348287572,37.65,73724.02,0.0,0.2183,0.0001,22.01752]
[1776348287601,37.65,73720.89,0.0,0.21797,0.0001,21.99752]
[1776348288043,37.65,73720.89,0.0,0.21797,0.0001,21.99752]
[1776348289255,37.65,73723.91,0.0,0.21829,0.0001,22.01672]
[1776348290194,37.65,73736.47,0.0,0.2196,0.00011,22.09665]
[1776348290795,37.65,73736.47,0.0,0.2196,0.00011,22.09665]
[1776348290829,37.65,73736.47,0.0,0.2196,0.00011,22.09665]
[1776348291299,37.65,73736.47,0.0,0.2196,0.00011,22.09665]
[1776348291560,37.65,73736.71,0.0,0.21962,0.00011,22.09803]
[1776348291951,37.65,73736.71,0.0,0.21962,0.00011,22.09803]
[1776348292139,37.65,73736.71,0.0,0.21962,0.00011,22.09803]
[1776348292238,37.65,73736.71,0.0,0.21962,0.00011,22.09803]
[1776348292308,37.65,73736.71,0.0,0.21962,0.00011,22.09803]
[1776348292473,37.65,73736.71,0.0,0.21962,0.00011,22.09803]
[1776348292528,37.65,73736.71,0.0,0.21962,0.00011,22.09803]
[1776348292616,37.65,73736.71,0.0,0.21962,0.00011,22.09803]
[1776348292652,37.65,73736.71,0.0,0.21962,0.00011,22.09803]
[1776348292685,37.65,73736.71,0.0,0.21962,0.00011,22.09803]
[1776348292668,37.65,73751.68,0.0,0.2212,0.00011,22.19305]
[1776348292989,37.65,73751.68,0.0,0.2212,0.00011,22.19305]
[1776348293017,37.65,73751.68,0.0,0.2212,0.00011,22.19305]
[1776348293046,37.65,73751.68,0.0,0.2212,0.00011,22.19305]
[1776348293078,37.65,73751.68,0.0,0.2212,0.00011,22.19305]
[1776348293201,37.65,73751.68,0.0,0.2212,0.00011,22.19305]
[1776348293206,37.65,73760.24,0.0,0.2221,0.00011,22.24745]
[1776348294975,37.65,73763.26,0.0,0.22242,0.00011,22.26643]
[1776348294997,37.65,73763.26,0.0,0.22242,0.00011,22.26643]
[1776348295619,37.65,73763.26,0.0,0.22242,0.00011,22.26643]
[1776348295675,37.65,73763.26,0.0,0.22242,0.00011,22.26643]
[1776348296457,37.65,73763.97,0.0,0.22249,0.00011,22.27067]
[1776348296528,37.65,73763.97,0.0,0.22249,0.00011,22.27067]
[1776348296626,37.65,73763.97,0.0,0.22249,0.00011,22.27067]
[1776348296648,37.65,73763.97,0.0,0.22249,0.00011,22.27067]
[1776348296664,37.65,73762.79,0.0,0.22236,0.00011,22.2629]
[1776348297561,37.65,73762.79,0.0,0.22236,0.00011,22.2629]
[1776348297590,37.65,73762.79,0.0,0.22236,0.00011,22.2629]
[1776348297929,37.65,73755.98,0.0,0.22163,0.00011,22.21935]
[1776348298020,37.65,73755.98,0.0,0.22163,0.00011,22.21935]
[1776348298127,37.65,73755.98,0.0,0.22163,0.00011,22.21935]
[1776348298285,37.65,73755.98,0.0,0.22163,0.00011,22.21935]
[1776348298747,37.65,73755.98,0.0,0.22163,0.00011,22.21935]
[1776348298755,37.64,73743.86,0.0,0.22029,0.00011,22.13836]
[1776348298843,37.64,73743.86,0.0,0.22029,0.00011,22.13836]
[1776348299350,37.64,73730.51,0.0,0.21887,0.00011,22.05261]
[1776348301737,37.64,73718.24,0.0,0.21758,0.0001,21.97417]
[1776348303725,37.64,73718.24,0.0,0.21758,0.0001,21.97388]
[1776348304566,37.63,73714.39,0.0,0.21717,0.0001,21.94868]
[1776348308349,37.63,73703.51,0.0,0.21602,0.0001,21.87831]
[1776348312737,37.63,73712.17,0.0,0.21692,0.0001,21.93362]
[1776348312771,37.63,73715.39,0.0,0.21726,0.0001,21.95416]
[1776348313108,37.63,73715.39,0.0,0.21726,0.0001,21.95416]
[1776348313240,37.63,73715.39,0.0,0.21726,0.0001,21.95416]
[1776348313444,37.63,73715.39,0.0,0.21726,0.0001,21.95416]
[1776348313628,37.63,73715.39,0.0,0.21726,0.0001,21.95416]
[1776348313663,37.63,73715.39,0.0,0.21726,0.0001,21.95416]
[1776348313680,37.63,73729.04,0.0,0.21868,0.0001,22.04141]
[1776348315707,37.63,73715.35,0.0,0.21724,0.0001,21.95334]
[1776348315839,37.63,73715.35,0.0,0.21724,0.0001,21.95334]
[1776348315908,37.63,73715.35,0.0,0.21724,0.0001,21.95334]
[1776348316546,37.63,73715.35,0.0,0.21724,0.0001,21.95334]
[1776348316674,37.63,73715.35,0.0,0.21724,0.0001,21.95334]
[1776348316753,37.63,73703.56,0.0,0.21601,0.0001,21.87778]
[1776348316932,37.63,73703.56,0.0,0.21601,0.0001,21.87778]
[1776348317027,37.63,73703.56,0.0,0.21601,0.0001,21.87778]
[1776348317147,37.63,73703.56,0.0,0.21601,0.0001,21.87778]
[1776348317417,37.63,73683.96,0.0,0.21396,0.0001,21.75137]
[1776348317826,37.63,73683.96,0.0,0.21396,0.0001,21.75137]
[1776348318666,37.63,73683.96,0.0,0.21396,0.0001,21.75137]
[1776348318755,37.63,73679.54,0.0,0.21351,0.0001,21.72293]
[1776348319161,37.63,73679.54,0.0,0.21351,0.0001,21.72293]
[1776348319261,37.63,73684.84,0.0,0.21405,0.0001,21.75683]
[1776348320150,37.63,73684.84,0.0,0.21405,0.0001,21.75683]
[1776348320262,37.63,73684.84,0.0,0.21405,0.0001,21.75683]
[1776348320320,37.63,73684.84,0.0,0.21405,0.0001,21.75683]
[1776348320432,37.63,73684.84,0.0,0.21405,0.0001,21.75683]
[1776348320513,37.63,73682.5,0.0,0.2138,0.0001,21.74147]
[1776348321561,37.63,73682.5,0.0,0.2138,0.0001,21.74147]
[1776348321687,37.63,73682.5,0.0,0.2138,0.0001,21.74147]
[1776348321746,37.63,73682.5,0.0,0.2138,0.0001,21.74147]
[1776348322137,37.63,73681.65,0.0,0.21371,0.0001,21.73566]
[1776348322222,37.63,73681.65,0.0,0.21371,0.0001,21.73566]
[1776348322460,37.63,73683.65,0.0,0.21391,0.0001,21.74821]
[1776348323624,37.63,73683.65,0.0,0.21391,0.0001,21.74821]
[1776348323652,37.63,73683.65,0.0,0.21391,0.0001,21.74821]
[1776348324207,37.62,73682.39,0.0,0.21378,0.0001,21.73978]
[1776348324423,37.62,73682.39,0.0,0.21378,0.0001,21.73978]
[1776348324480,37.62,73682.39,0.0,0.21378,0.0001,21.73978]
[1776348324828,37.62,73680.4,0.0,0.21356,0.0001,21.72665]
[1776348325173,37.62,73680.4,0.0,0.21356,0.0001,21.72665]
[1776348325481,37.62,73680.04,0.0,0.21352,0.0001,21.72402]
[1776348326310,37.62,73680.04,0.0,0.21352,0.0001,21.72402]
[1776348326733,37.62,73671.56,0.0,0.21264,0.0001,21.66908]
[1776348331744,37.62,73675.92,0.0,0.21308,0.0001,21.69687]
[1776348332957,37.62,73668.53,0.0,0.2123,0.0001,21.64588]
[1776348333554,37.62,73668.53,0.0,0.2123,0.0001,21.64588]
[1776348333634,37.62,73668.53,0.0,0.2123,0.0001,21.64588]
[1776348333693,37.62,73668.53,0.0,0.2123,0.0001,21.64588]
[1776348333796,37.62,73660.6,0.0,0.21148,0.0001,21.59463]
[1776348333898,37.62,73660.6,0.0,0.21148,0.0001,21.59463]
[1776348333970,37.62,73660.6,0.0,0.21148,0.0001,21.59463]
[1776348334059,37.62,73660.6,0.0,0.21148,0.0001,21.59463]
[1776348334328,37.62,73660.6,0.0,0.21148,0.0001,21.59463]
[1776348334405,37.62,73652.54,0.0,0.21065,0.0001,21.54246]
[1776348335928,37.62,73648.45,0.0,0.21023,0.0001,21.51601]
[1776348335977,37.62,73648.45,0.0,0.21023,0.0001,21.51601]
[1776348336586,37.62,73645.44,0.0,0.20992,0.0001,21.49657]
[1776348337981,37.62,73642.84,0.0,0.20965,0.0001,21.47957]
[1776348338362,37.62,73644.28,0.0,0.20979,0.0001,21.48874]
[1776348343700,37.62,73647.94,0.0,0.21016,0.0001,21.51185]
[1776348349380,37.62,73652.32,0.0,0.2106,0.0001,21.5397]
[1776348353175,37.62,73661.31,0.0,0.21152,0.0001,21.59761]
[1776348353628,37.62,73661.31,0.0,0.21152,0.0001,21.59761]
[1776348353792,37.62,73674.02,0.0,0.21283,0.0001,21.67946]
[1776348354407,37.62,73674.02,0.0,0.21283,0.0001,21.67946]
[1776348354888,37.62,73686.51,0.0,0.21413,0.0001,21.75976]
[1776348355334,37.62,73686.51,0.0,0.21413,0.0001,21.75976]
[1776348355759,37.62,73686.51,0.0,0.21413,0.0001,21.75976]
[1776348355794,37.62,73671.64,0.0,0.21258,0.0001,21.6637]
[1776348356327,37.62,73671.64,0.0,0.21258,0.0001,21.6637]
[1776348356441,37.62,73671.64,0.0,0.21258,0.0001,21.6637]
[1776348356598,37.62,73671.64,0.0,0.21258,0.0001,21.6637]
[1776348356688,37.62,73671.64,0.0,0.21258,0.0001,21.6637]
[1776348356767,37.62,73667.95,0.0,0.2122,0.0001,21.6399]
[1776348357149,37.62,73667.95,0.0,0.2122,0.0001,21.6399]
[1776348358425,37.62,73665.24,0.0,0.21192,0.0001,21.62237]
[1776348359057,37.62,73672.33,0.0,0.21265,0.0001,21.66808]
[1776348359399,37.62,73672.33,0.0,0.21265,0.0001,21.66808]
[1776348359588,37.62,73672.33,0.0,0.21265,0.0001,21.66808]
[1776348359679,37.62,73672.33,0.0,0.21265,0.0001,21.66808]
[1776348359762,37.62,73672.33,0.0,0.21265,0.0001,21.66808]
[1776348359822,37.62,73672.33,0.0,0.21265,0.0001,21.66808]
[1776348359915,37.62,73682.63,0.0,0.21373,0.0001,21.73508]
[1776348359973,37.62,73682.63,0.0,0.21373,0.0001,21.73508]
[1776348360063,37.62,73682.63,0.0,0.21373,0.0001,21.73508]
[1776348360093,37.62,73682.63,0.0,0.21373,0.0001,21.73508]
[1776348360125,37.62,73682.63,0.0,0.21373,0.0001,21.73508]
[1776348360156,37.62,73682.63,0.0,0.21373,0.0001,21.73508]
[1776348360217,37.62,73682.63,0.0,0.21373,0.0001,21.73508]
[1776348360312,37.62,73682.63,0.0,0.21373,0.0001,21.73508]
[1776348360339,37.62,73682.63,0.0,0.21373,0.0001,21.73508]
[1776348360399,37.62,73682.63,0.0,0.21373,0.0001,21.73508]
[1776348360437,37.62,73682.63,0.0,0.21373,0.0001,21.73508]
[1776348360466,37.62,73682.63,0.0,0.21373,0.0001,21.73508]
[1776348360525,37.62,73682.63,0.0,0.21373,0.0001,21.73508]
[1776348360534,37.62,73682.63,0.0,0.21373,0.0001,21.73508]
[1776348360569,37.62,73682.63,0.0,0.21373,0.0001,21.73508]
[1776348360722,37.62,73682.63,0.0,0.21373,0.0001,21.73508]
[1776348360820,37.62,73682.63,0.0,0.21373,0.0001,21.73508]
[1776348361313,37.62,73684.54,0.0,0.21393,0.0001,21.74724]
[1776348361828,37.62,73683.79,0.0,0.21384,0.0001,21.74227]
[1776348362717,37.62,73683.79,0.0,0.21384,0.0001,21.74227]
[1776348362830,37.62,73674.91,0.0,0.21292,0.0001,21.68493]
[1776348363015,37.62,73674.91,0.0,0.21292,0.0001,21.68493]
[1776348363015,37.62,73674.91,0.0,0.21292,0.0001,21.68493]
[1776348363221,37.62,73674.91,0.0,0.21292,0.0001,21.68493]
[1776348363682,37.62,73674.91,0.0,0.21292,0.0001,21.68493]
[1776348363828,37.62,73674.91,0.0,0.21292,0.0001,21.68493]
[1776348363868,37.62,73662.54,0.0,0.21164,0.0001,21.60513]
[1776348363911,37.62,73662.54,0.0,0.21164,0.0001,21.60513]
[1776348364009,37.62,73662.54,0.0,0.21164,0.0001,21.60513]
[1776348364106,37.62,73662.54,0.0,0.21164,0.0001,21.60513]
[1776348364143,37.62,73662.54,0.0,0.21164,0.0001,21.60513]
[1776348364839,37.61,73658.29,0.0,0.2112,0.0001,21.57715]
[1776348364947,37.61,73658.29,0.0,0.2112,0.0001,21.57715]
[1776348365138,37.61,73658.29,0.0,0.2112,0.0001,21.57715]
[1776348365423,37.61,73658.29,0.0,0.2112,0.0001,21.57715]
[1776348365505,37.61,73658.29,0.0,0.2112,0.0001,21.57715]
[1776348365598,37.61,73658.29,0.0,0.2112,0.0001,21.57715]
[1776348366095,37.61,73658.29,0.0,0.2112,0.0001,21.57715]
[1776348366744,37.61,73658.29,0.0,0.2112,0.0001,21.57715]
[1776348366889,37.61,73715.31,0.0,0.21712,0.0001,21.94402]
[1776348367654,37.61,73745.18,0.0,0.22025,0.00011,22.13493]
[1776348368305,37.61,73745.18,0.0,0.22025,0.00011,22.13493]
[1776348368855,37.61,73745.18,0.0,0.22025,0.00011,22.13493]
[1776348368817,37.63,73765.09,0.0,0.22246,0.00011,22.26743]
[1776348369313,37.63,73765.09,0.0,0.22246,0.00011,22.26743]
[1776348369429,37.63,73765.09,0.0,0.22246,0.00011,22.26743]
[1776348369469,37.63,73765.09,0.0,0.22246,0.00011,22.26743]
[1776348369560,37.63,73765.09,0.0,0.22246,0.00011,22.26743]
[1776348369660,37.63,73765.4,0.0,0.22249,0.00011,22.26916]
[1776348370559,37.63,73765.4,0.0,0.22249,0.00011,22.26916]
[1776348370771,37.63,73765.4,0.0,0.22249,0.00011,22.26916]
[1776348370828,37.63,73765.4,0.0,0.22249,0.00011,22.26916]
[1776348370856,37.63,73765.4,0.0,0.22249,0.00011,22.26916]
[1776348370887,37.63,73765.4,0.0,0.22249,0.00011,22.26916]
[1776348370776,37.63,73767.12,0.0,0.22267,0.00011,22.27984]
[1776348370916,37.63,73767.12,0.0,0.22267,0.00011,22.27984]
[1776348371433,37.63,73767.12,0.0,0.22267,0.00011,22.27984]
[1776348371482,37.63,73767.12,0.0,0.22267,0.00011,22.27984]
[1776348371666,37.63,73767.12,0.0,0.22266,0.00011,22.27959]
[1776348373390,37.63,73772.14,0.0,0.22319,0.00011,22.3112]
[1776348373676,37.63,73772.56,0.0,0.22323,0.00011,22.31358]
[1776348373994,37.63,73772.56,0.0,0.22323,0.00011,22.31358]
[1776348374686,37.63,73770.41,0.0,0.223,0.00011,22.29994]
[1776348376619,37.63,73779.39,0.0,0.22396,0.00011,22.35717]
[1776348376666,37.63,73779.39,0.0,0.22396,0.00011,22.35717]
[1776348376696,37.63,73779.39,0.0,0.22396,0.00011,22.35717]
[1776348376758,37.63,73779.39,0.0,0.22396,0.00011,22.35717]
[1776348376767,37.63,73787.87,0.0,0.22487,0.00011,22.41124]
[1776348377599,37.63,73787.87,0.0,0.22487,0.00011,22.41124]
[1776348378406,37.63,73787.87,0.0,0.22488,0.00011,22.41159]
[1776348378894,37.63,73784.15,0.0,0.22448,0.00011,22.38801]
[1776348379537,37.63,73784.15,0.0,0.22448,0.00011,22.38801]
[1776348379570,37.63,73784.15,0.0,0.22448,0.00011,22.38801]
[1776348379600,37.63,73784.15,0.0,0.22448,0.00011,22.38801]
[1776348379629,37.63,73784.15,0.0,0.22448,0.00011,22.38801]
[1776348379689,37.63,73784.15,0.0,0.22448,0.00011,22.38801]
[1776348379900,37.63,73782.84,0.0,0.22434,0.00011,22.37971]
[1776348382555,37.63,73781.32,0.0,0.22417,0.00011,22.36986]
[1776348382629,37.63,73781.32,0.0,0.22417,0.00011,22.36986]
[1776348382719,37.63,73781.32,0.0,0.22417,0.00011,22.36986]
[1776348382838,37.63,73781.32,0.0,0.22417,0.00011,22.36986]
[1776348382820,37.63,73775.32,0.0,0.22353,0.00011,22.33167]
[1776348383382,37.63,73775.32,0.0,0.22353,0.00011,22.33167]
[1776348383747,37.63,73775.32,0.0,0.22353,0.00011,22.33147]
[1776348386823,37.63,73768.77,0.0,0.22283,0.00011,22.28963]
[1776348387099,37.63,73764.96,0.0,0.22242,0.00011,22.26532]
[1776348387426,37.63,73764.96,0.0,0.22242,0.00011,22.26532]
[1776348387886,37.63,73764.96,0.0,0.22242,0.00011,22.26532]
[1776348387803,37.63,73764.96,0.0,0.22242,0.00011,22.26532]
[1776348388148,37.63,73764.96,0.0,0.22242,0.00011,22.26532]
[1776348388349,37.63,73764.96,0.0,0.22242,0.00011,22.26532]
[1776348388761,37.63,73764.96,0.0,0.22242,0.00011,22.26532]
[1776348388957,37.63,73808.3,0.0,0.22705,0.00011,22.5398]
[1776348389169,37.63,73808.3,0.0,0.22705,0.00011,22.5398]
[1776348389816,37.63,73808.3,0.0,0.22705,0.00011,22.54003]
[1776348390115,37.63,73808.3,0.0,0.22705,0.00011,22.54003]
[1776348390946,37.63,73808.3,0.0,0.22705,0.00011,22.54003]
[1776348390871,37.63,73807.85,0.0,0.22701,0.00011,22.53737]
[1776348391019,37.63,73807.85,0.0,0.22701,0.00011,22.53737]
[1776348391076,37.63,73807.85,0.0,0.22701,0.00011,22.53737]
[1776348391112,37.63,73807.85,0.0,0.22701,0.00011,22.53737]
[1776348391264,37.63,73807.85,0.0,0.22701,0.00011,22.53737]
[1776348391317,37.63,73807.85,0.0,0.22701,0.00011,22.53737]
[1776348391830,37.63,73807.85,0.0,0.22699,0.00011,22.53423]
[1776348392157,37.63,73807.85,0.0,0.22699,0.00011,22.53423]
[1776348392257,37.63,73807.85,0.0,0.22699,0.00011,22.53423]
[1776348392319,37.63,73807.85,0.0,0.22699,0.00011,22.53423]
[1776348392433,37.63,73807.85,0.0,0.22699,0.00011,22.53423]
[1776348392837,37.63,73811.41,0.0,0.22737,0.00011,22.55695]
[1776348393025,37.63,73811.41,0.0,0.22737,0.00011,22.55695]
[1776348393694,37.63,73811.41,0.0,0.22737,0.00011,22.55695]
[1776348393756,37.63,73811.41,0.0,0.22737,0.00011,22.55695]
[1776348393785,37.63,73811.41,0.0,0.22737,0.00011,22.55695]
[1776348393814,37.63,73811.41,0.0,0.22737,0.00011,22.55695]
[1776348393887,37.63,73814.88,0.0,0.22775,0.00011,22.57905]
[1776348394662,37.63,73814.88,0.0,0.22775,0.00011,22.57905]
[1776348394929,37.63,73814.88,0.0,0.22775,0.00011,22.57905]
[1776348394972,37.63,73808.04,0.0,0.22702,0.00011,22.53617]
[1776348395031,37.63,73808.04,0.0,0.22702,0.00011,22.53617]
[1776348395061,37.63,73808.04,0.0,0.22702,0.00011,22.53617]
[1776348395081,37.63,73808.04,0.0,0.22702,0.00011,22.53617]
[1776348395131,37.63,73808.04,0.0,0.22702,0.00011,22.53617]
[1776348395869,37.63,73808.04,0.0,0.22702,0.00011,22.53609]
[1776348396607,37.63,73808.04,0.0,0.22702,0.00011,22.53609]
[1776348399536,37.63,73805.75,0.0,0.22679,0.00011,22.52251]
[1776348399677,37.63,73805.75,0.0,0.22679,0.00011,22.52251]
[1776348401615,37.63,73809.15,0.0,0.22716,0.00011,22.54446]
[1776348401807,37.63,73809.15,0.0,0.22716,0.00011,22.54446]
[1776348401934,37.63,73809.15,0.0,0.22716,0.00011,22.54446]
[1776348401905,37.64,73817.87,0.0,0.2281,0.00011,22.59965]
[1776348401993,37.64,73817.87,0.0,0.2281,0.00011,22.59965]
[1776348403678,37.64,73817.87,0.0,0.22811,0.00011,22.5999]
[1776348403717,37.64,73817.87,0.0,0.22811,0.00011,22.5999]
[1776348403919,37.64,73820.47,0.0,0.22839,0.00011,22.61649]
[1776348407348,37.64,73823.72,0.0,0.22875,0.00011,22.63752]
[1776348407550,37.64,73823.72,0.0,0.22875,0.00011,22.63752]
[1776348407800,37.64,73823.72,0.0,0.22875,0.00011,22.63752]
[1776348407944,37.64,73823.65,0.0,0.22875,0.00011,22.63726]
[1776348408233,37.64,73823.65,0.0,0.22875,0.00011,22.63726]
[1776348408973,37.64,73813.29,0.0,0.22764,0.00011,22.57226]
[1776348409016,37.64,73813.29,0.0,0.22764,0.00011,22.57226]
[1776348409068,37.64,73813.29,0.0,0.22764,0.00011,22.57226]
[1776348409614,37.64,73813.29,0.0,0.22764,0.00011,22.57226]
[1776348409756,37.64,73813.29,0.0,0.22764,0.00011,22.57226]
[1776348410885,37.64,73813.29,0.0,0.22764,0.00011,22.57246]
[1776348411770,37.64,73811.24,0.0,0.22742,0.00011,22.55977]
[1776348411779,37.64,73811.24,0.0,0.22742,0.00011,22.55977]
[1776348411801,37.64,73811.24,0.0,0.22742,0.00011,22.55977]
[1776348411975,37.64,73804.54,0.0,0.22671,0.00011,22.51779]
[1776348412301,37.64,73804.54,0.0,0.22671,0.00011,22.51779]
[1776348412975,37.64,73804.54,0.0,0.22671,0.00011,22.51779]
[1776348413708,37.64,73804.6,0.0,0.22672,0.00011,22.51845]
[1776348413991,37.64,73812.21,0.0,0.22754,0.00011,22.56666]
[1776348414215,37.64,73812.21,0.0,0.22754,0.00011,22.56666]
[1776348414997,37.64,73814.2,0.0,0.22776,0.00011,22.5794]
[1776348415412,37.64,73814.2,0.0,0.22776,0.00011,22.5794]
[1776348415476,37.64,73814.2,0.0,0.22776,0.00011,22.5794]
[1776348415826,37.64,73814.2,0.0,0.22776,0.00011,22.5794]
[1776348416005,37.64,73814.33,0.0,0.22778,0.00011,22.58042]
[1776348416409,37.64,73814.33,0.0,0.22778,0.00011,22.58042]
[1776348417306,37.64,73809.14,0.0,0.22722,0.00011,22.54794]
[1776348417496,37.64,73809.14,0.0,0.22722,0.00011,22.54794]
[1776348417861,37.64,73809.14,0.0,0.22722,0.00011,22.54794]
[1776348418015,37.64,73808.53,0.0,0.22715,0.00011,22.54375]
[1776348418030,37.64,73808.53,0.0,0.22715,0.00011,22.54375]
[1776348418309,37.64,73808.53,0.0,0.22715,0.00011,22.54375]
[1776348419024,37.64,73812.36,0.0,0.22757,0.00011,22.56812]
[1776348421269,37.65,73812.52,0.0,0.22759,0.00011,22.56946]
[1776348421389,37.65,73812.52,0.0,0.22759,0.00011,22.56946]
[1776348421450,37.65,73812.52,0.0,0.22759,0.00011,22.56946]
[1776348421700,37.65,73812.52,0.0,0.22759,0.00011,22.56946]
[1776348421781,37.65,73812.52,0.0,0.22759,0.00011,22.56946]
[1776348421798,37.65,73818.61,0.0,0.22825,0.00011,22.60798]
[1776348423072,37.65,73820.36,0.0,0.22844,0.00011,22.61898]
[1776348423971,37.65,73817.76,0.0,0.22816,0.00011,22.60297]
[1776348425260,37.65,73807.07,0.0,0.22702,0.00011,22.53583]
[1776348428035,37.65,73796.44,0.0,0.22588,0.00011,22.46877]
[1776348429351,37.65,73796.44,0.0,0.22588,0.00011,22.46877]
[1776348429369,37.65,73796.44,0.0,0.22588,0.00011,22.46877]
[1776348429484,37.65,73796.44,0.0,0.22588,0.00011,22.46877]
[1776348429585,37.65,73799.68,0.0,0.22623,0.00011,22.48912]
[1776348430340,37.65,73799.68,0.0,0.22623,0.00011,22.48912]
[1776348433480,37.64,73794.52,0.0,0.22566,0.00011,22.45571]
[1776348433525,37.64,73794.52,0.0,0.22566,0.00011,22.45571]
[1776348433568,37.64,73791.93,0.0,0.22538,0.00011,22.43911]
[1776348434161,37.64,73791.93,0.0,0.22538,0.00011,22.43911]
[1776348434384,37.64,73791.93,0.0,0.22538,0.00011,22.43911]
[1776348434944,37.64,73791.93,0.0,0.22538,0.00011,22.43911]
[1776348435045,37.64,73797.26,0.0,0.22594,0.00011,22.47255]
[1776348436203,37.64,73801.97,0.0,0.22644,0.00011,22.50202]
[1776348436857,37.64,73801.97,0.0,0.22644,0.00011,22.50202]
[1776348437000,37.64,73811.45,0.0,0.22746,0.00011,22.5617]
[1776348437092,37.64,73811.45,0.0,0.22746,0.00011,22.5617]
[1776348438237,37.64,73809.03,0.0,0.2272,0.00011,22.54646]
[1776348438243,37.64,73809.03,0.0,0.2272,0.00011,22.54646]
[1776348438686,37.64,73809.03,0.0,0.2272,0.00011,22.54646]
[1776348438954,37.64,73810.12,0.0,0.22731,0.00011,22.5531]
[1776348439126,37.64,73810.12,0.0,0.22731,0.00011,22.5531]
[1776348439300,37.64,73810.12,0.0,0.22731,0.00011,22.5531]
[1776348439357,37.64,73810.12,0.0,0.22731,0.00011,22.5531]
[1776348440404,37.64,73817.38,0.0,0.22809,0.00011,22.59879]
[1776348440656,37.64,73817.38,0.0,0.22809,0.00011,22.59879]
[1776348440715,37.64,73817.38,0.0,0.22809,0.00011,22.59879]
[1776348440981,37.64,73828.06,0.0,0.22924,0.00011,22.66596]
[1776348441525,37.64,73828.06,0.0,0.22924,0.00011,22.66596]
[1776348441662,37.64,73828.06,0.0,0.22924,0.00011,22.66596]
[1776348441869,37.64,73828.06,0.0,0.22924,0.00011,22.66596]
[1776348442013,37.64,73828.06,0.0,0.22924,0.00011,22.66596]
[1776348442054,37.64,73828.06,0.0,0.22924,0.00011,22.66596]
[1776348442060,37.64,73828.17,0.0,0.22925,0.00011,22.66675]
[1776348442236,37.64,73828.17,0.0,0.22925,0.00011,22.66675]
[1776348442448,37.64,73828.17,0.0,0.22925,0.00011,22.66675]
[1776348442479,37.64,73828.17,0.0,0.22925,0.00011,22.66675]
[1776348442825,37.64,73834.57,0.0,0.22994,0.00011,22.70699]
[1776348443588,37.64,73834.57,0.0,0.22994,0.00011,22.70699]
[1776348443606,37.64,73834.57,0.0,0.22994,0.00011,22.70699]
[1776348443703,37.64,73839.79,0.0,0.23051,0.00011,22.73984]
[1776348448401,37.64,73847.35,0.0,0.23134,0.00011,22.78764]
[1776348448555,37.64,73852.1,0.0,0.23185,0.00011,22.81741]
[1776348449148,37.64,73852.1,0.0,0.23185,0.00011,22.81741]
[1776348449209,37.64,73852.1,0.0,0.23185,0.00011,22.81741]
[1776348450414,37.64,73852.1,0.0,0.23185,0.00011,22.81741]
[1776348450500,37.65,73852.7,0.0,0.23192,0.00011,22.82128]
[1776348451522,37.65,73852.7,0.0,0.23192,0.00011,22.82128]
[1776348451871,37.65,73852.7,0.0,0.23192,0.00011,22.82128]
[1776348452409,37.65,73853.26,0.0,0.23196,0.00011,22.82153]
[1776348452480,37.65,73853.26,0.0,0.23196,0.00011,22.82153]
[1776348454475,37.65,73854.36,0.0,0.23208,0.00011,22.82842]
[1776348454574,37.65,73856.78,0.0,0.23234,0.00011,22.84359]
[1776348455380,37.65,73856.78,0.0,0.23234,0.00011,22.84359]
[1776348456506,37.65,73857.82,0.0,0.23246,0.00011,22.85009]
[1776348459088,37.65,73855.9,0.0,0.23225,0.00011,22.83823]
[1776348459983,37.65,73855.9,0.0,0.23225,0.00011,22.83823]
[1776348460004,37.65,73855.9,0.0,0.23225,0.00011,22.83823]
[1776348460015,37.65,73855.9,0.0,0.23225,0.00011,22.83823]
[1776348460036,37.65,73855.9,0.0,0.23225,0.00011,22.83823]
[1776348460009,37.65,73860.83,0.0,0.23279,0.00011,22.86903]
[1776348460751,37.65,73866.34,0.0,0.23338,0.00011,22.90339]
[1776348461204,37.65,73866.34,0.0,0.23338,0.00011,22.90339]
[1776348461337,37.65,73866.34,0.0,0.23338,0.00011,22.90339]
[1776348462719,37.65,73866.34,0.0,0.23338,0.00011,22.90339]
[1776348462726,37.65,73866.34,0.0,0.23338,0.00011,22.90339]
[1776348462767,37.65,73868.26,0.0,0.23359,0.00011,22.9153]
[1776348463689,37.65,73868.26,0.0,0.23359,0.00011,22.9153]
[1776348463933,37.65,73868.26,0.0,0.23359,0.00011,22.9153]
[1776348463974,37.65,73867.81,0.0,0.23354,0.00011,22.91247]
[1776348464218,37.65,73867.81,0.0,0.23354,0.00011,22.91247]
[1776348466036,37.65,73868.4,0.0,0.23361,0.00011,22.91611]
[1776348466656,37.65,73866.3,0.0,0.23338,0.00011,22.903]
[1776348466713,37.65,73866.3,0.0,0.23338,0.00011,22.903]
[1776348467056,37.65,73866.3,0.0,0.23338,0.00011,22.903]
[1776348469109,37.65,73868.19,0.0,0.23358,0.00011,22.91472]
[1776348469897,37.65,73869.44,0.0,0.23372,0.00011,22.92247]
[1776348470248,37.65,73869.44,0.0,0.23372,0.00011,22.92247]
[1776348470594,37.65,73865.95,0.0,0.23334,0.00011,22.90069]
[1776348471738,37.65,73865.95,0.0,0.23334,0.00011,22.90069]
[1776348472102,37.65,73864.45,0.0,0.23317,0.00011,22.89132]
[1776348474477,37.65,73869.49,0.0,0.23372,0.00011,22.92264]
[1776348475298,37.65,73867.05,0.0,0.23345,0.00011,22.90741]
[1776348476137,37.65,73867.05,0.0,0.23345,0.00011,22.90741]
[1776348481673,37.65,73860.65,0.0,0.23276,0.00011,22.8675]
[1776348482553,37.65,73860.65,0.0,0.23276,0.00011,22.8675]
[1776348482614,37.65,73860.65,0.0,0.23276,0.00011,22.8675]
[1776348482673,37.65,73860.65,0.0,0.23276,0.00011,22.8675]
[1776348482931,37.65,73860.65,0.0,0.23276,0.00011,22.8675]
[1776348485006,37.65,73849.64,0.0,0.23157,0.00011,22.79881]
[1776348485054,37.65,73849.64,0.0,0.23157,0.00011,22.79881]
[1776348485091,37.65,73851.22,0.0,0.23174,0.00011,22.80889]
[1776348490102,37.65,73845.31,0.0,0.23111,0.00011,22.77247]
[1776348491019,37.65,73848.63,0.0,0.23147,0.00011,22.79339]
[1776348491055,37.65,73859.22,0.0,0.23262,0.00011,22.85964]
[1776348491256,37.65,73859.22,0.0,0.23262,0.00011,22.85964]
[1776348491381,37.65,73859.22,0.0,0.23262,0.00011,22.85964]
[1776348491549,37.65,73859.22,0.0,0.23262,0.00011,22.8597]
[1776348492627,37.65,73859.22,0.0,0.23262,0.00011,22.8597]
[1776348492959,37.65,73859.22,0.0,0.23262,0.00011,22.8597]
[1776348493095,37.65,73859.22,0.0,0.23262,0.00011,22.8597]
[1776348493124,37.65,73882.12,0.0,0.23512,0.00011,23.00217]
[1776348493381,37.65,73882.12,0.0,0.23512,0.00011,23.00217]
[1776348494180,37.65,73908.71,0.0,0.23803,0.00011,23.16675]
[1776348494195,37.65,73908.71,0.0,0.23803,0.00011,23.16675]
[1776348494611,37.65,73908.71,0.0,0.23803,0.00011,23.16675]
[1776348494959,37.65,73908.71,0.0,0.23803,0.00011,23.16675]
[1776348495080,37.65,73926.89,0.0,0.24002,0.00011,23.27854]
[1776348495247,37.65,73926.89,0.0,0.24002,0.00011,23.27854]
[1776348495308,37.65,73926.89,0.0,0.24002,0.00011,23.27854]
[1776348495785,37.65,73926.89,0.0,0.24002,0.00011,23.27854]
[1776348495992,37.65,73926.89,0.0,0.24002,0.00011,23.27854]
[1776348496120,37.65,73926.65,0.0,0.24,0.00011,23.27707]
[1776348496351,37.65,73926.65,0.0,0.24,0.00011,23.27707]
[1776348496667,37.65,73926.65,0.0,0.24,0.00011,23.27707]
[1776348496710,37.64,73910.59,0.0,0.23817,0.00011,23.17509]
[1776348497179,37.64,73910.59,0.0,0.23817,0.00011,23.17509]
[1776348497380,37.64,73910.59,0.0,0.23817,0.00011,23.17509]
[1776348498090,37.64,73910.59,0.0,0.23817,0.00011,23.17509]
[1776348498095,37.64,73919.95,0.0,0.2392,0.00011,23.23263]
[1776348498897,37.64,73919.95,0.0,0.2392,0.00011,23.23263]
[1776348499083,37.64,73919.95,0.0,0.2392,0.00011,23.23263]
[1776348498901,37.64,73927.39,0.0,0.24001,0.00011,23.27823]
[1776348499473,37.64,73927.39,0.0,0.24001,0.00011,23.27823]
[1776348499929,37.64,73927.39,0.0,0.24001,0.00011,23.27823]
[1776348499987,37.64,73927.39,0.0,0.24001,0.00011,23.27823]
[1776348500087,37.63,73939.42,0.0,0.2413,0.00011,23.34989]
[1776348500664,37.63,73939.42,0.0,0.2413,0.00011,23.34989]
[1776348501339,37.63,73944.54,0.0,0.24187,0.00011,23.38128]
[1776348501388,37.63,73944.54,0.0,0.24187,0.00011,23.38128]
[1776348501692,37.63,73944.54,0.0,0.24187,0.00011,23.38128]
[1776348501746,37.63,73944.54,0.0,0.24187,0.00011,23.38128]
[1776348502021,37.63,73944.54,0.0,0.24187,0.00011,23.38128]
[1776348502093,37.63,73959.22,0.0,0.24349,0.00011,23.47076]
[1776348502339,37.63,73959.22,0.0,0.24349,0.00011,23.47076]
[1776348502702,37.63,73959.22,0.0,0.24349,0.00011,23.47076]
[1776348502982,37.63,73959.22,0.0,0.24349,0.00011,23.47076]
[1776348502995,37.63,73960.7,0.0,0.24366,0.00011,23.4798]
[1776348503321,37.63,73960.7,0.0,0.24366,0.00011,23.4798]
[1776348504110,37.63,73960.7,0.0,0.24366,0.00011,23.4798]
[1776348503667,37.63,73960.7,0.0,0.24363,0.00011,23.47856]
[1776348504195,37.63,73960.7,0.0,0.24363,0.00011,23.47856]
[1776348505355,37.63,73963.16,0.0,0.24391,0.00011,23.49357]
[1776348505688,37.62,73961.16,0.0,0.24368,0.00011,23.48098]
[1776348506627,37.62,73961.16,0.0,0.24368,0.00011,23.48098]
[1776348506715,37.62,73958.17,0.0,0.24334,0.00011,23.46236]
[1776348507294,37.62,73958.17,0.0,0.24334,0.00011,23.46236]
[1776348507387,37.62,73958.17,0.0,0.24334,0.00011,23.46236]
[1776348507698,37.62,73958.17,0.0,0.24333,0.00011,23.46201]
[1776348509080,37.62,73946.59,0.0,0.24203,0.00011,23.39051]
[1776348509198,37.62,73946.59,0.0,0.24203,0.00011,23.39051]
[1776348509332,37.62,73946.59,0.0,0.24203,0.00011,23.39051]
[1776348509458,37.62,73946.59,0.0,0.24203,0.00011,23.39051]
[1776348509486,37.62,73946.59,0.0,0.24203,0.00011,23.39051]
[1776348509923,37.62,73944.67,0.0,0.24181,0.00011,23.37846]
[1776348511346,37.62,73944.67,0.0,0.24181,0.00011,23.37819]
[1776348511545,37.62,73944.67,0.0,0.24181,0.00011,23.37819]
[1776348511548,37.62,73944.67,0.0,0.24181,0.00011,23.37819]
[1776348511752,37.62,73944.67,0.0,0.24181,0.00011,23.37819]
[1776348511778,37.62,73944.67,0.0,0.24181,0.00011,23.37819]
[1776348511841,37.62,73944.67,0.0,0.24181,0.00011,23.37819]
[1776348511944,37.62,73944.67,0.0,0.24181,0.00011,23.37819]
[1776348512042,37.62,73944.67,0.0,0.24181,0.00011,23.37819]
[1776348512083,37.62,73923.96,0.0,0.23949,0.00011,23.24743]
[1776348512541,37.62,73923.96,0.0,0.23949,0.00011,23.24743]
[1776348512727,37.62,73923.96,0.0,0.23949,0.00011,23.24743]
[1776348512736,37.62,73923.96,0.0,0.23949,0.00011,23.24743]
[1776348512787,37.62,73923.96,0.0,0.23949,0.00011,23.24743]
[1776348512977,37.62,73898.02,0.0,0.23664,0.00011,23.08723]
[1776348513346,37.62,73898.02,0.0,0.23664,0.00011,23.08723]
[1776348513590,37.62,73898.02,0.0,0.23664,0.00011,23.08723]
[1776348513658,37.62,73898.02,0.0,0.23664,0.00011,23.08723]
[1776348513901,37.62,73888.66,0.0,0.23561,0.00011,23.02885]
[1776348514385,37.62,73888.66,0.0,0.23561,0.00011,23.02885]
[1776348514743,37.62,73888.66,0.0,0.23561,0.00011,23.02885]
[1776348514843,37.62,73886.4,0.0,0.23536,0.00011,23.01464]
[1776348515211,37.62,73886.4,0.0,0.23536,0.00011,23.01464]
[1776348515391,37.62,73886.4,0.0,0.23536,0.00011,23.01464]
[1776348515747,37.62,73886.4,0.0,0.23536,0.00011,23.01464]
[1776348516094,37.62,73886.4,0.0,0.23536,0.00011,23.01464]
[1776348516172,37.62,73903.6,0.0,0.23724,0.00011,23.12103]
[1776348516404,37.62,73903.6,0.0,0.23724,0.00011,23.12103]
[1776348516825,37.62,73903.6,0.0,0.23724,0.00011,23.12103]
[1776348517167,37.62,73918.93,0.0,0.23892,0.00011,23.21558]
[1776348517298,37.62,73918.93,0.0,0.23892,0.00011,23.21558]
[1776348517564,37.62,73918.93,0.0,0.23892,0.00011,23.21558]
[1776348517574,37.62,73918.93,0.0,0.23892,0.00011,23.21558]
[1776348517629,37.62,73918.93,0.0,0.23892,0.00011,23.21558]
[1776348517661,37.62,73918.93,0.0,0.23892,0.00011,23.21558]
[1776348517897,37.62,73918.93,0.0,0.23892,0.00011,23.21558]
[1776348517985,37.62,73918.93,0.0,0.23892,0.00011,23.21558]
[1776348518111,37.62,73918.93,0.0,0.23892,0.00011,23.21558]
[1776348518085,37.61,73920.52,0.0,0.23909,0.00011,23.22517]
[1776348518295,37.61,73920.52,0.0,0.23909,0.00011,23.22517]
[1776348519046,37.61,73920.52,0.0,0.23909,0.00011,23.22517]
[1776348519726,37.61,73924.42,0.0,0.23952,0.00011,23.24898]
[1776348520315,37.61,73928.7,0.0,0.23999,0.00011,23.27508]
[1776348520353,37.61,73928.7,0.0,0.23999,0.00011,23.27508]
[1776348520800,37.61,73928.7,0.0,0.23999,0.00011,23.27508]
[1776348521239,37.61,73928.7,0.0,0.23999,0.00011,23.27508]
[1776348522447,37.6,73930.74,0.0,0.24016,0.00011,23.28496]
[1776348522632,37.6,73930.74,0.0,0.24016,0.00011,23.28496]
[1776348523644,37.6,73931.09,0.0,0.24015,0.00011,23.28438]
[1776348523792,37.6,73931.09,0.0,0.24015,0.00011,23.28438]
[1776348523933,37.59,73929.71,0.0,0.23999,0.00011,23.27535]
[1776348526471,37.59,73928.02,0.0,0.2398,0.00011,23.26468]
[1776348526844,37.59,73915.42,0.0,0.2384,0.00011,23.18673]
[1776348528082,37.59,73915.42,0.0,0.2384,0.00011,23.18673]
[1776348528122,37.59,73915.42,0.0,0.2384,0.00011,23.18673]
[1776348528158,37.59,73915.42,0.0,0.2384,0.00011,23.18673]
[1776348529892,37.59,73913.0,0.0,0.23813,0.00011,23.17141]
[1776348530150,37.59,73911.1,0.0,0.23791,0.00011,23.15934]
[1776348530564,37.59,73911.1,0.0,0.23791,0.00011,23.15934]
[1776348531083,37.59,73898.2,0.0,0.23649,0.00011,23.07931]
[1776348533006,37.59,73898.2,0.0,0.23649,0.00011,23.0792]
[1776348533054,37.59,73898.2,0.0,0.23649,0.00011,23.0792]
[1776348533107,37.59,73891.49,0.0,0.23575,0.00011,23.03746]
[1776348533984,37.59,73891.49,0.0,0.23575,0.00011,23.03746]
[1776348534097,37.59,73891.49,0.0,0.23575,0.00011,23.03746]
[1776348534104,37.59,73893.83,0.0,0.23601,0.00011,23.0519]
[1776348535974,37.59,73893.83,0.0,0.23601,0.00011,23.05182]
[1776348535984,37.59,73893.83,0.0,0.23601,0.00011,23.05182]
[1776348537922,37.59,73903.05,0.0,0.23701,0.00011,23.10859]
[1776348538487,37.59,73903.05,0.0,0.23701,0.00011,23.10859]
[1776348538696,37.59,73903.05,0.0,0.23701,0.00011,23.10859]
[1776348538788,37.59,73903.05,0.0,0.23701,0.00011,23.10859]
[1776348538929,37.59,73904.34,0.0,0.23715,0.00011,23.1164]
[1776348539286,37.59,73904.34,0.0,0.23715,0.00011,23.1164]
[1776348539366,37.59,73904.34,0.0,0.23715,0.00011,23.1164]
[1776348539391,37.59,73904.34,0.0,0.23715,0.00011,23.1164]
[1776348540206,37.59,73904.34,0.0,0.23715,0.00011,23.1164]
[1776348539937,37.59,73912.19,0.0,0.23801,0.00011,23.1648]
[1776348540306,37.59,73912.19,0.0,0.23801,0.00011,23.1648]
[1776348541081,37.59,73912.19,0.0,0.23801,0.00011,23.1648]
[1776348541148,37.59,73912.19,0.0,0.23801,0.00011,23.1648]
[1776348541168,37.59,73912.19,0.0,0.23801,0.00011,23.1648]
[1776348541127,37.59,73922.96,0.0,0.23919,0.00011,23.23108]
[1776348541943,37.59,73922.96,0.0,0.23919,0.00011,23.23108]
[1776348541963,37.59,73922.96,0.0,0.23919,0.00011,23.23108]
[1776348541992,37.59,73922.96,0.0,0.23919,0.00011,23.23108]
[1776348542843,37.59,73914.86,0.0,0.23829,0.00011,23.18081]
[1776348542859,37.59,73914.86,0.0,0.23829,0.00011,23.18081]
[1776348542862,37.59,73914.86,0.0,0.23829,0.00011,23.18081]
[1776348542903,37.59,73914.86,0.0,0.23829,0.00011,23.18081]
[1776348543119,37.59,73914.86,0.0,0.23829,0.00011,23.18081]
[1776348543142,37.59,73914.86,0.0,0.23829,0.00011,23.18081]
[1776348543191,37.58,73908.65,0.0,0.23761,0.00011,23.14213]
[1776348543249,37.58,73908.65,0.0,0.23761,0.00011,23.14213]
[1776348544179,37.58,73914.94,0.0,0.23829,0.00011,23.18079]
[1776348546129,37.58,73914.94,0.0,0.23829,0.00011,23.1806]
[1776348546208,37.58,73916.83,0.0,0.23849,0.00011,23.19205]
[1776348546929,37.58,73916.83,0.0,0.23849,0.00011,23.19205]
[1776348548264,37.58,73915.94,0.0,0.23839,0.00011,23.18607]
[1776348548320,37.58,73915.94,0.0,0.23839,0.00011,23.18607]
[1776348550136,37.58,73915.94,0.0,0.23838,0.00011,23.18584]
[1776348550500,37.58,73915.25,0.0,0.2383,0.00011,23.18136]
[1776348551024,37.58,73915.66,0.0,0.23834,0.00011,23.18367]
[1776348555446,37.58,73912.95,0.0,0.23803,0.00011,23.16603]
[1776348555533,37.58,73912.95,0.0,0.23803,0.00011,23.16603]
[1776348556199,37.58,73912.95,0.0,0.23803,0.00011,23.16603]
[1776348556230,37.58,73913.54,0.0,0.23809,0.00011,23.16945]
[1776348557066,37.58,73915.62,0.0,0.23831,0.00011,23.1821]
[1776348557410,37.58,73915.62,0.0,0.23831,0.00011,23.1821]
[1776348557439,37.58,73915.62,0.0,0.23831,0.00011,23.1821]
[1776348557917,37.58,73915.62,0.0,0.23831,0.00011,23.1821]
[1776348559996,37.57,73917.65,0.0,0.23853,0.00011,23.19418]
[1776348562004,37.57,73913.02,0.0,0.23801,0.00011,23.16504]
[1776348562348,37.57,73913.02,0.0,0.238,0.00011,23.16479]
[1776348563108,37.57,73911.39,0.0,0.23782,0.00011,23.15449]
[1776348564502,37.57,73912.49,0.0,0.23794,0.00011,23.16108]
[1776348564627,37.57,73912.49,0.0,0.23794,0.00011,23.16108]
[1776348565122,37.57,73910.3,0.0,0.23769,0.00011,23.14731]
[1776348565399,37.57,73910.3,0.0,0.23769,0.00011,23.14731]
[1776348566422,37.57,73912.5,0.0,0.23793,0.00011,23.16072]
[1776348567135,37.57,73913.21,0.0,0.238,0.00011,23.16489]
[1776348572171,37.56,73910.16,0.0,0.23763,0.00011,23.14161]
[1776348577210,37.54,73909.19,0.0,0.23738,0.00011,23.12815]
[1776348577798,37.54,73909.19,0.0,0.23738,0.00011,23.12815]
[1776348577880,37.54,73909.19,0.0,0.23738,0.00011,23.12815]
[1776348578069,37.54,73909.19,0.0,0.23738,0.00011,23.12815]
[1776348578250,37.54,73897.78,0.0,0.23612,0.00011,23.05714]
[1776348580061,37.54,73897.78,0.0,0.23612,0.00011,23.05685]
[1776348580299,37.54,73889.0,0.0,0.23515,0.00011,23.00205]
[1776348580516,37.54,73889.0,0.0,0.23515,0.00011,23.00205]
[1776348580551,37.54,73889.0,0.0,0.23515,0.00011,23.00205]
[1776348580910,37.54,73889.0,0.0,0.23515,0.00011,23.00205]
[1776348581253,37.54,73899.2,0.0,0.23627,0.00011,23.06546]
[1776348581459,37.54,73899.2,0.0,0.23627,0.00011,23.06546]
[1776348581587,37.54,73899.2,0.0,0.23627,0.00011,23.06546]
[1776348581679,37.54,73899.2,0.0,0.23627,0.00011,23.06546]
[1776348581690,37.54,73899.2,0.0,0.23627,0.00011,23.06546]
[1776348581745,37.54,73899.2,0.0,0.23627,0.00011,23.06546]
[1776348581770,37.54,73899.2,0.0,0.23627,0.00011,23.06546]
[1776348582246,37.54,73914.43,0.0,0.23794,0.00011,23.15957]
[1776348582359,37.54,73914.43,0.0,0.23794,0.00011,23.15957]
[1776348582823,37.54,73914.43,0.0,0.23794,0.00011,23.15957]
[1776348583252,37.54,73917.37,0.0,0.23826,0.00011,23.1775]
[1776348583958,37.54,73917.37,0.0,0.23826,0.00011,23.1775]
[1776348584273,37.54,73918.18,0.0,0.23834,0.00011,23.18223]
[1776348584835,37.54,73918.18,0.0,0.23834,0.00011,23.18223]
[1776348585268,37.54,73917.8,0.0,0.23829,0.00011,23.1796]
[1776348586959,37.54,73918.2,0.0,0.23833,0.00011,23.18179]
[1776348587100,37.54,73918.2,0.0,0.23833,0.00011,23.18179]
[1776348587111,37.54,73918.2,0.0,0.23833,0.00011,23.18179]
[1776348589089,37.53,73922.06,0.0,0.23875,0.00011,23.20509]
[1776348589894,37.53,73924.54,0.0,0.23902,0.00011,23.22011]
[1776348590186,37.53,73924.54,0.0,0.23902,0.00011,23.22011]
[1776348592247,37.53,73928.36,0.0,0.23943,0.00011,23.24337]
[1776348592400,37.53,73926.97,0.0,0.23926,0.00011,23.23409]
[1776348593282,37.53,73926.97,0.0,0.23926,0.00011,23.23409]
[1776348593331,37.53,73925.44,0.0,0.23909,0.00011,23.22436]
[1776348593382,37.53,73931.14,0.0,0.23972,0.00011,23.25954]
[1776348594622,37.53,73931.14,0.0,0.23972,0.00011,23.25954]
[1776348595535,37.53,73934.11,0.0,0.24004,0.00011,23.27727]
[1776348595740,37.53,73934.11,0.0,0.24004,0.00011,23.27727]
[1776348596468,37.53,73941.69,0.0,0.24087,0.00011,23.32364]
[1776348596735,37.53,73941.69,0.0,0.24087,0.00011,23.32364]
[1776348596855,37.53,73941.69,0.0,0.24087,0.00011,23.32364]
[1776348596898,37.53,73941.69,0.0,0.24087,0.00011,23.32364]
[1776348597196,37.53,73941.69,0.0,0.24087,0.00011,23.32364]
[1776348597241,37.53,73944.81,0.0,0.24121,0.00011,23.34247]
[1776348597405,37.53,73944.81,0.0,0.24121,0.00011,23.34247]
[1776348599088,37.52,73949.47,0.0,0.24172,0.00011,23.37074]
[1776348599211,37.52,73949.47,0.0,0.24172,0.00011,23.37074]
[1776348599285,37.51,73954.04,0.0,0.24215,0.00011,23.39475]
[1776348599310,37.51,73954.04,0.0,0.24215,0.00011,23.39475]
[1776348599483,37.51,73954.04,0.0,0.24215,0.00011,23.39475]
[1776348599544,37.51,73954.04,0.0,0.24215,0.00011,23.39475]
[1776348599659,37.51,73954.04,0.0,0.24215,0.00011,23.39475]
[1776348599703,37.51,73954.04,0.0,0.24215,0.00011,23.39475]
[1776348599735,37.51,73954.04,0.0,0.24215,0.00011,23.39475]
[1776348599763,37.51,73954.04,0.0,0.24215,0.00011,23.39475]
[1776348599797,37.51,73954.04,0.0,0.24215,0.00011,23.39475]
[1776348599883,37.51,73954.04,0.0,0.24215,0.00011,23.39475]
[1776348599970,37.51,73954.04,0.0,0.24215,0.00011,23.39475]
[1776348600131,37.51,73954.04,0.0,0.24215,0.00011,23.39475]
[1776348600199,37.51,73954.04,0.0,0.24215,0.00011,23.39475]
[1776348600286,37.51,73954.04,0.0,0.24215,0.00011,23.39475]
[1776348600171,37.5,73958.19,0.0,0.24255,0.00011,23.41703]
[1776348600960,37.5,73958.19,0.0,0.24255,0.00011,23.41703]
[1776348601190,37.5,73965.34,0.0,0.24334,0.00011,23.46062]
[1776348601861,37.5,73965.34,0.0,0.24334,0.00011,23.46062]
[1776348602965,37.49,73964.07,0.0,0.24313,0.00011,23.44893]
[1776348602982,37.49,73964.07,0.0,0.24313,0.00011,23.44893]
[1776348603048,37.48,73961.54,0.0,0.24277,0.00011,23.42965]
[1776348603437,37.48,73961.54,0.0,0.24277,0.00011,23.42965]
[1776348603914,37.47,73962.95,0.0,0.24286,0.00011,23.43483]
[1776348608464,37.45,73952.99,0.0,0.24167,0.00011,23.36921]
[1776348613526,37.45,73950.85,0.0,0.24141,0.00011,23.35471]
[1776348618256,37.45,73948.25,0.0,0.2411,0.00011,23.33797]
[1776348618582,37.44,73967.31,0.0,0.24322,0.00011,23.45477]
[1776348619600,37.44,73967.31,0.0,0.24322,0.00011,23.45477]
[1776348619656,37.44,73967.31,0.0,0.24322,0.00011,23.45477]
[1776348619668,37.44,73967.31,0.0,0.24322,0.00011,23.45477]
[1776348620100,37.44,73967.31,0.0,0.24322,0.00011,23.45477]
[1776348620210,37.44,73967.31,0.0,0.24322,0.00011,23.45477]
[1776348620533,37.44,73971.34,0.0,0.24366,0.00011,23.47892]
[1776348621126,37.44,73971.34,0.0,0.24366,0.00011,23.47892]
[1776348621226,37.44,73982.43,0.0,0.24489,0.00011,23.54647]
[1776348622000,37.44,73982.43,0.0,0.24489,0.00011,23.54647]
[1776348622015,37.44,73982.43,0.0,0.24489,0.00011,23.54647]
[1776348622310,37.44,73982.43,0.0,0.24489,0.00011,23.54647]
[1776348622276,37.43,73980.35,0.0,0.24458,0.00011,23.52944]
[1776348622984,37.43,73980.35,0.0,0.24458,0.00011,23.52944]
[1776348623153,37.43,73980.35,0.0,0.24458,0.00011,23.52944]
[1776348623187,37.43,73984.19,0.0,0.245,0.00011,23.55253]
[1776348624439,37.43,73984.19,0.0,0.245,0.00011,23.55253]
[1776348625694,37.43,73977.13,0.0,0.2442,0.00011,23.50887]
[1776348626273,37.43,73977.13,0.0,0.2442,0.00011,23.50887]
[1776348627759,37.42,73969.86,0.0,0.24337,0.00011,23.46336]
[1776348627780,37.42,73964.65,0.0,0.24277,0.00011,23.43043]
[1776348629751,37.42,73962.28,0.0,0.2425,0.00011,23.41555]
[1776348631301,37.42,73964.14,0.0,0.2427,0.00011,23.42669]
[1776348631321,37.42,73964.72,0.0,0.24274,0.00011,23.42666]
[1776348632437,37.42,73964.72,0.0,0.24274,0.00011,23.42666]
[1776348632894,37.42,73964.72,0.0,0.24274,0.00011,23.42666]
[1776348632962,37.42,73964.72,0.0,0.24274,0.00011,23.42666]
[1776348633141,37.42,73964.72,0.0,0.24274,0.00011,23.42666]
[1776348633332,37.42,73969.53,0.0,0.24326,0.00011,23.45561]
[1776348635818,37.41,73977.34,0.0,0.24412,0.00011,23.50284]
[1776348635829,37.41,73977.34,0.0,0.24412,0.00011,23.50284]
[1776348635919,37.41,73981.44,0.0,0.24458,0.00011,23.52759]
[1776348638641,37.41,73985.56,0.0,0.24503,0.00011,23.55217]
[1776348639322,37.41,73983.83,0.0,0.24482,0.00011,23.54126]
[1776348640107,37.41,73983.83,0.0,0.24482,0.00011,23.54126]
[1776348641054,37.41,73976.93,0.0,0.24405,0.00011,23.49867]
[1776348641188,37.41,73975.79,0.0,0.24391,0.00011,23.49141]
[1776348641967,37.41,73975.79,0.0,0.24391,0.00011,23.49141]
[1776348642069,37.41,73975.71,0.0,0.2439,0.00011,23.49066]
[1776348643243,37.41,73975.71,0.0,0.2439,0.00011,23.49066]
[1776348644048,37.41,73975.71,0.0,0.2439,0.00011,23.49066]
[1776348644273,37.4,73975.19,0.0,0.24383,0.00011,23.48695]
[1776348644347,37.4,73975.19,0.0,0.24383,0.00011,23.48695]
[1776348645726,37.4,73967.74,0.0,0.24299,0.00011,23.44095]
[1776348645795,37.4,73967.74,0.0,0.24299,0.00011,23.44095]
[1776348645816,37.4,73967.33,0.0,0.24294,0.00011,23.43822]
[1776348650923,37.4,73962.0,0.0,0.24234,0.00011,23.40482]
[1776348651114,37.4,73962.0,0.0,0.24234,0.00011,23.40482]
[1776348651272,37.4,73960.18,0.0,0.24213,0.00011,23.3933]
[1776348652528,37.4,73952.73,0.0,0.2413,0.00011,23.34738]
[1776348652631,37.4,73952.73,0.0,0.2413,0.00011,23.34738]
[1776348652727,37.4,73952.73,0.0,0.2413,0.00011,23.34738]
[1776348652897,37.4,73952.73,0.0,0.2413,0.00011,23.34738]
[1776348652952,37.4,73952.73,0.0,0.2413,0.00011,23.34738]
[1776348653018,37.4,73952.73,0.0,0.2413,0.00011,23.34738]
[1776348653045,37.4,73952.73,0.0,0.2413,0.00011,23.34738]
[1776348653174,37.4,73952.73,0.0,0.2413,0.00011,23.34738]
[1776348653336,37.4,73940.87,0.0,0.23997,0.00011,23.27375]
[1776348653661,37.4,73940.87,0.0,0.23997,0.00011,23.27375]
[1776348653817,37.4,73940.87,0.0,0.23997,0.00011,23.27375]
[1776348653975,37.4,73931.56,0.0,0.23894,0.00011,23.21609]
[1776348655282,37.4,73928.88,0.0,0.23863,0.00011,23.19905]
[1776348656225,37.4,73928.88,0.0,0.23863,0.00011,23.19905]
[1776348656333,37.4,73928.88,0.0,0.23863,0.00011,23.19905]
[1776348656263,37.4,73927.74,0.0,0.23851,0.00011,23.19182]
[1776348656498,37.4,73927.74,0.0,0.23851,0.00011,23.19182]
[1776348656569,37.4,73927.74,0.0,0.23851,0.00011,23.19182]
[1776348656774,37.4,73927.74,0.0,0.23851,0.00011,23.19182]
[1776348656961,37.4,73938.86,0.0,0.23974,0.00011,23.26073]
[1776348658140,37.4,73938.86,0.0,0.23974,0.00011,23.26073]
[1776348658985,37.4,73942.3,0.0,0.24011,0.00011,23.28165]
[1776348660361,37.4,73941.87,0.0,0.24006,0.00011,23.27874]
[1776348660828,37.39,73941.64,0.0,0.24003,0.00011,23.27708]
[1776348664461,37.39,73935.64,0.0,0.23935,0.00011,23.23898]
[1776348664505,37.39,73935.64,0.0,0.23935,0.00011,23.23898]
[1776348665930,37.39,73934.51,0.0,0.23922,0.00011,23.23177]
[1776348668593,37.39,73933.49,0.0,0.2391,0.00011,23.22505]
[1776348668882,37.39,73932.91,0.0,0.23903,0.00011,23.22127]
[1776348671368,37.39,73921.37,0.0,0.23774,0.00011,23.14913]
[1776348672349,37.39,73921.37,0.0,0.23774,0.00011,23.14913]
[1776348672365,37.39,73921.37,0.0,0.23774,0.00011,23.14913]
[1776348672438,37.39,73916.52,0.0,0.23721,0.00011,23.11897]
[1776348672489,37.39,73916.52,0.0,0.23721,0.00011,23.11897]
[1776348672630,37.39,73916.52,0.0,0.23721,0.00011,23.11897]
[1776348672913,37.39,73916.52,0.0,0.2372,0.00011,23.11887]
[1776348674780,37.39,73910.52,0.0,0.23654,0.00011,23.08134]
[1776348675121,37.39,73905.1,0.0,0.23594,0.00011,23.04728]
[1776348675930,37.39,73905.1,0.0,0.23594,0.00011,23.04728]
[1776348676213,37.39,73905.1,0.0,0.23594,0.00011,23.04728]
[1776348676396,37.39,73905.8,0.0,0.23601,0.00011,23.05154]
[1776348676953,37.39,73905.8,0.0,0.23601,0.00011,23.05154]
[1776348677874,37.39,73905.8,0.0,0.23601,0.00011,23.05154]
[1776348678211,37.39,73915.89,0.0,0.23712,0.00011,23.11429]
[1776348680029,37.39,73915.89,0.0,0.23712,0.00011,23.11414]
[1776348680115,37.39,73915.89,0.0,0.23712,0.00011,23.11414]
[1776348680243,37.39,73915.89,0.0,0.23712,0.00011,23.11414]
[1776348680330,37.39,73915.89,0.0,0.23712,0.00011,23.11414]
[1776348680297,37.38,73922.6,0.0,0.23786,0.00011,23.15565]
[1776348680989,37.38,73922.6,0.0,0.23786,0.00011,23.15565]
[1776348681053,37.38,73922.26,0.0,0.23782,0.00011,23.1534]
[1776348681828,37.38,73922.26,0.0,0.23782,0.00011,23.1534]
[1776348681992,37.38,73922.26,0.0,0.23781,0.00011,23.15328]
[1776348682995,37.38,73922.26,0.0,0.23781,0.00011,23.15328]
[1776348688822,37.38,73917.16,0.0,0.23724,0.00011,23.12094]
[1776348689431,37.38,73918.03,0.0,0.23733,0.00011,23.12627]
[1776348691620,37.38,73917.89,0.0,0.23729,0.00011,23.12187]
[1776348692739,37.38,73917.93,0.0,0.2373,0.00011,23.12201]
[1776348692871,37.38,73917.93,0.0,0.2373,0.00011,23.12201]
[1776348692990,37.38,73917.93,0.0,0.2373,0.00011,23.12201]
[1776348693153,37.38,73917.93,0.0,0.2373,0.00011,23.12201]
[1776348693288,37.38,73905.52,0.0,0.23592,0.00011,23.04457]
[1776348695385,37.38,73905.52,0.0,0.23592,0.00011,23.04445]
[1776348695442,37.38,73902.42,0.0,0.23558,0.00011,23.02501]
[1776348696311,37.38,73900.17,0.0,0.23533,0.00011,23.01085]
[1776348696662,37.38,73900.17,0.0,0.23533,0.00011,23.01085]
[1776348696669,37.38,73900.17,0.0,0.23533,0.00011,23.01085]
[1776348699050,37.38,73893.62,0.0,0.23461,0.00011,22.96973]
[1776348699067,37.38,73893.62,0.0,0.23461,0.00011,22.96973]
[1776348700398,37.38,73887.54,0.0,0.23394,0.00011,22.93159]
[1776348705439,37.38,73886.11,0.0,0.23378,0.00011,22.92261]
[1776348705453,37.38,73886.11,0.0,0.23378,0.00011,22.92261]
[1776348705757,37.38,73886.11,0.0,0.23378,0.00011,22.92261]
[1776348707450,37.38,73878.54,0.0,0.23295,0.00011,22.87516]
[1776348709460,37.38,73878.39,0.0,0.23294,0.00011,22.87432]
[1776348710409,37.38,73882.73,0.0,0.23341,0.00011,22.90161]
[1776348714539,37.38,73884.1,0.0,0.23354,0.00011,22.90901]
[1776348714937,37.38,73884.1,0.0,0.23354,0.00011,22.90901]
[1776348715256,37.37,73884.1,0.0,0.23353,0.00011,22.90806]
[1776348718279,37.37,73894.14,0.0,0.23462,0.00011,22.97046]
[1776348720438,37.37,73893.43,0.0,0.23454,0.00011,22.96589]
[1776348720971,37.37,73893.43,0.0,0.23454,0.00011,22.96589]
[1776348721300,37.37,73892.59,0.0,0.23444,0.00011,22.96058]
[1776348722038,37.37,73892.59,0.0,0.23444,0.00011,22.96058]
[1776348722405,37.37,73892.59,0.0,0.23444,0.00011,22.96058]
[1776348722311,37.37,73881.8,0.0,0.23326,0.00011,22.89297]
[1776348723309,37.37,73858.37,0.0,0.23069,0.00011,22.74505]
[1776348723876,37.37,73858.37,0.0,0.23069,0.00011,22.74505]
[1776348724028,37.37,73858.37,0.0,0.23069,0.00011,22.74505]
[1776348724056,37.37,73858.37,0.0,0.23069,0.00011,22.74505]
[1776348724097,37.37,73858.37,0.0,0.23069,0.00011,22.74505]
[1776348724353,37.37,73851.0,0.0,0.22989,0.00011,22.69831]
[1776348724597,37.37,73851.0,0.0,0.22989,0.00011,22.69831]
[1776348724899,37.37,73851.0,0.0,0.22989,0.00011,22.69831]
[1776348725549,37.37,73858.71,0.0,0.23072,0.00011,22.74676]
[1776348725938,37.37,73858.71,0.0,0.23072,0.00011,22.74676]
[1776348730658,37.36,73857.71,0.0,0.23059,0.00011,22.73935]
[1776348730670,37.36,73857.71,0.0,0.23059,0.00011,22.73935]
[1776348730674,37.36,73857.71,0.0,0.23059,0.00011,22.73935]
[1776348730733,37.36,73857.71,0.0,0.23059,0.00011,22.73935]
[1776348731365,37.36,73855.86,0.0,0.23039,0.00011,22.72746]
[1776348734030,37.36,73856.74,0.0,0.23048,0.00011,22.7326]
[1776348734095,37.36,73856.74,0.0,0.23048,0.00011,22.7326]
[1776348734388,37.36,73855.83,0.0,0.23037,0.00011,22.72666]
[1776348737093,37.36,73856.81,0.0,0.23047,0.00011,22.73245]
[1776348737137,37.36,73856.81,0.0,0.23047,0.00011,22.73245]
[1776348737245,37.36,73856.81,0.0,0.23047,0.00011,22.73245]
[1776348737408,37.36,73856.64,0.0,0.23045,0.00011,22.73118]
[1776348738418,37.36,73868.49,0.0,0.23174,0.00011,22.80597]
[1776348742215,37.36,73865.16,0.0,0.23138,0.00011,22.78512]
[1776348746831,37.36,73869.54,0.0,0.23187,0.00011,22.8131]
[1776348747150,37.36,73869.54,0.0,0.23187,0.00011,22.8131]
[1776348747481,37.36,73868.07,0.0,0.23171,0.00011,22.80391]
[1776348748488,37.36,73881.24,0.0,0.23315,0.00011,22.88676]
[1776348748987,37.36,73881.24,0.0,0.23315,0.00011,22.88676]
[1776348749952,37.36,73885.04,0.0,0.23357,0.00011,22.9106]
[1776348750417,37.36,73885.04,0.0,0.23357,0.00011,22.9106]
[1776348750502,37.36,73885.62,0.0,0.23363,0.00011,22.91421]
[1776348750514,37.36,73885.62,0.0,0.23363,0.00011,22.91421]
[1776348752898,37.36,73891.45,0.0,0.23425,0.00011,22.94755]
[1776348752976,37.36,73891.45,0.0,0.23425,0.00011,22.94755]
[1776348753468,37.36,73891.45,0.0,0.23425,0.00011,22.94755]
[1776348754483,37.36,73905.87,0.0,0.23584,0.00011,23.03773]
[1776348755623,37.36,73906.86,0.0,0.23594,0.00011,23.04381]
[1776348755679,37.36,73906.86,0.0,0.23594,0.00011,23.04381]
[1776348755694,37.36,73906.86,0.0,0.23594,0.00011,23.04381]
[1776348755697,37.36,73906.86,0.0,0.23594,0.00011,23.04381]
[1776348755709,37.36,73906.86,0.0,0.23594,0.00011,23.04381]
[1776348755771,37.36,73906.86,0.0,0.23594,0.00011,23.04381]
[1776348755994,37.36,73906.86,0.0,0.23594,0.00011,23.04381]
[1776348756375,37.36,73906.86,0.0,0.23594,0.00011,23.04381]
[1776348756407,37.36,73909.03,0.0,0.23618,0.00011,23.05725]
[1776348758453,37.36,73909.79,0.0,0.23626,0.00011,23.06186]
[1776348758727,37.36,73909.79,0.0,0.23626,0.00011,23.06186]
[1776348758978,37.36,73909.79,0.0,0.23626,0.00011,23.06186]
[1776348759440,37.36,73909.79,0.0,0.23626,0.00011,23.06186]
[1776348759285,37.36,73913.83,0.0,0.2367,0.00011,23.08676]
[1776348759799,37.36,73913.83,0.0,0.2367,0.00011,23.08676]
[1776348760031,37.36,73913.83,0.0,0.2367,0.00011,23.08676]
[1776348760396,37.36,73913.83,0.0,0.2367,0.00011,23.08676]
[1776348760430,37.36,73924.4,0.0,0.23787,0.00011,23.15251]
[1776348762584,37.36,73933.18,0.0,0.23884,0.00011,23.20692]
[1776348762590,37.36,73933.18,0.0,0.23884,0.00011,23.20692]
[1776348763194,37.35,73932.98,0.0,0.23875,0.00011,23.2022]
[1776348764650,37.35,73933.49,0.0,0.2388,0.00011,23.2052]
[1776348765351,37.35,73936.16,0.0,0.2391,0.00011,23.22161]
[1776348766589,37.35,73939.93,0.0,0.23951,0.00011,23.24481]
[1776348768643,37.34,73944.55,0.0,0.23999,0.00011,23.27146]
[1776348773832,37.33,73945.88,0.0,0.24008,0.00011,23.2766]
[1776348779417,37.33,73946.01,0.0,0.24007,0.00011,23.27613]
[1776348779481,37.33,73944.17,0.0,0.23986,0.00011,23.26451]
[1776348785042,37.33,73941.6,0.0,0.23956,0.00011,23.24781]
[1776348788311,37.32,73935.68,0.0,0.23889,0.00011,23.2104]
[1776348788323,37.32,73935.68,0.0,0.23889,0.00011,23.2104]
[1776348788401,37.32,73935.19,0.0,0.23883,0.00011,23.20723]
[1776348790750,37.32,73941.89,0.0,0.23957,0.00011,23.24869]
[1776348792303,37.32,73944.72,0.0,0.23988,0.00011,23.26591]
[1776348792351,37.32,73944.72,0.0,0.23988,0.00011,23.26591]
[1776348792452,37.32,73948.24,0.0,0.24027,0.00011,23.28754]
[1776348792653,37.32,73948.24,0.0,0.24027,0.00011,23.28754]
[1776348792682,37.32,73948.24,0.0,0.24027,0.00011,23.28754]
[1776348792738,37.32,73948.24,0.0,0.24027,0.00011,23.28754]
[1776348793048,37.32,73956.54,0.0,0.2412,0.00011,23.33891]
[1776348793944,37.32,73956.54,0.0,0.2412,0.00011,23.33891]
[1776348793979,37.32,73956.54,0.0,0.2412,0.00011,23.33891]
[1776348794088,37.32,73956.54,0.0,0.2412,0.00011,23.33891]
[1776348794172,37.32,73956.54,0.0,0.2412,0.00011,23.33891]
[1776348794272,37.32,73956.54,0.0,0.2412,0.00011,23.33891]
[1776348794343,37.32,73956.54,0.0,0.2412,0.00011,23.33891]
[1776348794396,37.32,73956.54,0.0,0.2412,0.00011,23.33891]
[1776348794471,37.32,73956.54,0.0,0.2412,0.00011,23.33891]
[1776348794533,37.32,73956.54,0.0,0.2412,0.00011,23.33891]
[1776348794492,37.32,73964.73,0.0,0.2421,0.00011,23.38915]
[1776348794566,37.32,73964.73,0.0,0.2421,0.00011,23.38915]
[1776348794591,37.32,73964.73,0.0,0.2421,0.00011,23.38915]
[1776348794628,37.32,73964.73,0.0,0.2421,0.00011,23.38915]
[1776348794655,37.32,73964.73,0.0,0.2421,0.00011,23.38915]
[1776348794678,37.32,73964.73,0.0,0.2421,0.00011,23.38915]
[1776348794719,37.32,73964.73,0.0,0.2421,0.00011,23.38915]
[1776348794752,37.32,73964.73,0.0,0.2421,0.00011,23.38915]
[1776348794817,37.32,73964.73,0.0,0.2421,0.00011,23.38915]
[1776348794846,37.32,73964.73,0.0,0.2421,0.00011,23.38915]
[1776348795418,37.32,73973.22,0.0,0.24305,0.00011,23.44129]
[1776348795948,37.32,73973.22,0.0,0.24305,0.00011,23.44129]
[1776348796144,37.32,73973.22,0.0,0.24305,0.00011,23.44129]
[1776348796292,37.32,73973.22,0.0,0.24305,0.00011,23.44129]
[1776348796358,37.32,73973.22,0.0,0.24305,0.00011,23.44129]
[1776348796400,37.32,73973.22,0.0,0.24305,0.00011,23.44129]
[1776348796472,37.32,73973.22,0.0,0.24305,0.00011,23.44129]
[1776348796517,37.32,73962.83,0.0,0.24188,0.00011,23.37697]
[1776348796617,37.32,73962.83,0.0,0.24188,0.00011,23.37697]
[1776348796707,37.32,73962.83,0.0,0.24188,0.00011,23.37697]
[1776348797164,37.32,73962.83,0.0,0.24188,0.00011,23.37697]
[1776348797231,37.32,73962.83,0.0,0.24188,0.00011,23.37697]
[1776348797291,37.32,73962.83,0.0,0.24188,0.00011,23.37697]
[1776348797354,37.32,73962.83,0.0,0.24188,0.00011,23.37697]
[1776348797416,37.32,73962.83,0.0,0.24188,0.00011,23.37697]
[1776348797481,37.32,73962.83,0.0,0.24188,0.00011,23.37697]
[1776348797453,37.32,73943.86,0.0,0.23976,0.00011,23.25939]
[1776348797700,37.32,73943.86,0.0,0.23976,0.00011,23.25939]
[1776348797997,37.32,73943.86,0.0,0.23976,0.00011,23.25939]
[1776348798544,37.32,73934.21,0.0,0.23869,0.00011,23.19941]
[1776348803811,37.32,73932.18,0.0,0.23846,0.00011,23.18645]
[1776348805453,37.32,73919.24,0.0,0.23702,0.00011,23.1057]
[1776348808834,37.32,73912.57,0.0,0.23629,0.00011,23.06408]
[1776348808869,37.32,73912.57,0.0,0.23629,0.00011,23.06408]
[1776348808899,37.32,73912.57,0.0,0.23629,0.00011,23.06408]
[1776348808958,37.32,73912.57,0.0,0.23629,0.00011,23.06408]
[1776348809187,37.32,73912.57,0.0,0.23629,0.00011,23.06408]
[1776348809556,37.32,73908.12,0.0,0.2358,0.00011,23.03633]
[1776348810555,37.32,73908.12,0.0,0.2358,0.00011,23.03633]
[1776348811382,37.32,73892.88,0.0,0.2341,0.00011,22.93752]
[1776348812676,37.32,73892.88,0.0,0.2341,0.00011,22.93752]
[1776348812974,37.32,73894.04,0.0,0.23422,0.00011,22.94482]
[1776348814121,37.32,73894.04,0.0,0.23422,0.00011,22.94482]
[1776348814498,37.32,73897.22,0.0,0.23457,0.00011,22.96473]
[1776348820095,37.32,73890.69,0.0,0.23385,0.00011,22.92367]
[1776348822650,37.32,73891.02,0.0,0.23389,0.00011,22.92572]
[1776348822708,37.32,73891.02,0.0,0.23389,0.00011,22.92572]
[1776348827741,37.32,73897.43,0.0,0.23459,0.00011,22.96565]
[1776348827825,37.32,73897.43,0.0,0.23459,0.00011,22.96565]
[1776348828429,37.32,73899.99,0.0,0.23487,0.00011,22.98162]
[1776348830890,37.32,73901.97,0.0,0.23508,0.00011,22.99383]
[1776348830915,37.32,73901.97,0.0,0.23508,0.00011,22.99383]
[1776348831281,37.32,73901.97,0.0,0.23508,0.00011,22.99383]
[1776348831375,37.31,73901.35,0.0,0.23501,0.00011,22.98983]
[1776348832163,37.31,73901.35,0.0,0.23501,0.00011,22.98983]
[1776348832206,37.31,73901.35,0.0,0.23501,0.00011,22.98983]
[1776348834302,37.31,73891.91,0.0,0.23397,0.00011,22.93048]
[1776348834632,37.31,73894.7,0.0,0.23428,0.00011,22.94793]
[1776348834659,37.31,73894.7,0.0,0.23428,0.00011,22.94793]
[1776348835111,37.31,73894.7,0.0,0.23428,0.00011,22.94793]
[1776348835453,37.31,73900.1,0.0,0.23487,0.00011,22.98169]
[1776348837065,37.31,73901.51,0.0,0.23502,0.00011,22.9904]
[1776348838682,37.31,73898.58,0.0,0.2347,0.00011,22.97181]
[1776348838696,37.31,73898.58,0.0,0.2347,0.00011,22.97181]
[1776348838788,37.31,73898.58,0.0,0.2347,0.00011,22.97181]
[1776348839327,37.31,73895.49,0.0,0.23435,0.00011,22.95232]
[1776348842875,37.31,73892.19,0.0,0.23399,0.00011,22.93136]
[1776348842951,37.31,73892.19,0.0,0.23399,0.00011,22.93136]
[1776348843038,37.31,73892.19,0.0,0.23399,0.00011,22.93136]
[1776348843068,37.31,73892.19,0.0,0.23399,0.00011,22.93136]
[1776348843169,37.31,73892.19,0.0,0.23399,0.00011,22.93136]
[1776348843311,37.31,73880.35,0.0,0.23269,0.00011,22.85691]
[1776348845190,37.31,73880.35,0.0,0.23269,0.00011,22.85691]
[1776348845201,37.31,73880.35,0.0,0.23269,0.00011,22.85691]
[1776348845450,37.31,73878.26,0.0,0.23246,0.00011,22.8438]
[1776348847222,37.31,73880.63,0.0,0.23272,0.00011,22.85872]
[1776348847295,37.31,73880.63,0.0,0.23272,0.00011,22.85872]
[1776348850609,37.31,73859.4,0.0,0.23039,0.00011,22.72466]
[1776348852268,37.31,73853.73,0.0,0.22977,0.00011,22.68829]
[1776348853517,37.31,73863.16,0.0,0.23079,0.00011,22.74762]
[1776348856071,37.31,73868.93,0.0,0.23142,0.00011,22.78405]
[1776348856296,37.31,73870.18,0.0,0.23156,0.00011,22.79192]
[1776348858009,37.31,73866.76,0.0,0.23118,0.00011,22.76998]
[1776348859356,37.31,73865.2,0.0,0.231,0.00011,22.75979]
[1776348859453,37.31,73865.2,0.0,0.231,0.00011,22.75979]
[1776348859472,37.31,73865.23,0.0,0.231,0.00011,22.75962]
[1776348861483,37.3,73865.23,0.0,0.23099,0.00011,22.75926]
[1776348861569,37.3,73865.03,0.0,0.23097,0.00011,22.75803]
[1776348866914,37.3,73862.38,0.0,0.23065,0.00011,22.73968]
[1776348869532,37.3,73861.45,0.0,0.23053,0.00011,22.73303]
[1776348869542,37.3,73861.98,0.0,0.23059,0.00011,22.736]
[1776348875276,37.29,73861.27,0.0,0.23045,0.00011,22.72638]
[1776348877719,37.29,73863.55,0.0,0.23068,0.00011,22.73974]
[1776348877773,37.29,73863.55,0.0,0.23068,0.00011,22.73974]
[1776348877786,37.29,73863.55,0.0,0.23068,0.00011,22.73974]
[1776348877803,37.29,73863.55,0.0,0.23068,0.00011,22.73974]
[1776348877834,37.29,73863.55,0.0,0.23068,0.00011,22.73974]
[1776348883488,37.28,73860.2,0.0,0.23028,0.00011,22.71662]
[1776348888523,37.28,73861.55,0.0,0.2304,0.00011,22.72358]
[1776348893557,37.27,73858.19,0.0,0.23001,0.00011,22.70081]
[1776348898592,37.27,73859.96,0.0,0.23017,0.00011,22.71057]
[1776348902185,37.27,73860.34,0.0,0.2302,0.00011,22.71214]
[1776348902308,37.27,73860.34,0.0,0.2302,0.00011,22.71214]
[1776348902620,37.27,73860.53,0.0,0.23022,0.00011,22.71307]
[1776348903123,37.27,73860.53,0.0,0.23022,0.00011,22.71307]
[1776348903501,37.27,73860.53,0.0,0.23022,0.00011,22.71307]
[1776348903537,37.27,73860.53,0.0,0.23022,0.00011,22.71307]
[1776348904019,37.27,73851.88,0.0,0.22927,0.00011,22.65795]
[1776348904553,37.27,73851.88,0.0,0.22927,0.00011,22.65795]
[1776348904635,37.26,73862.64,0.0,0.23044,0.00011,22.72584]
[1776348904747,37.26,73862.64,0.0,0.23044,0.00011,22.72584]
[1776348904817,37.26,73862.64,0.0,0.23044,0.00011,22.72584]
[1776348904967,37.26,73862.64,0.0,0.23044,0.00011,22.72584]
[1776348905019,37.26,73862.64,0.0,0.23044,0.00011,22.72584]
[1776348905119,37.26,73862.64,0.0,0.23044,0.00011,22.72584]
[1776348905207,37.26,73862.64,0.0,0.23044,0.00011,22.72584]
[1776348905301,37.26,73862.64,0.0,0.23044,0.00011,22.72584]
[1776348905644,37.27,73876.29,0.0,0.23193,0.00011,22.8122]
[1776348906650,37.27,73885.99,0.0,0.233,0.00011,22.87339]
[1776348906852,37.27,73885.99,0.0,0.233,0.00011,22.87339]
[1776348907259,37.27,73885.99,0.0,0.233,0.00011,22.87339]
[1776348907674,37.27,73885.99,0.0,0.233,0.00011,22.87339]
[1776348908581,37.27,73888.12,0.0,0.23323,0.00011,22.8868]
[1776348908877,37.27,73886.9,0.0,0.2331,0.00011,22.87913]
[1776348908897,37.27,73886.9,0.0,0.2331,0.00011,22.87913]
[1776348909580,37.27,73886.9,0.0,0.2331,0.00011,22.87913]
[1776348909681,37.27,73897.57,0.0,0.23427,0.00011,22.94619]
[1776348910423,37.27,73897.57,0.0,0.23427,0.00011,22.94619]
[1776348912295,37.27,73894.95,0.0,0.23398,0.00011,22.92987]
[1776348912533,37.27,73894.95,0.0,0.23398,0.00011,22.92987]
[1776348912704,37.27,73894.23,0.0,0.2339,0.00011,22.92537]
[1776348914377,37.27,73896.38,0.0,0.23414,0.00011,22.93891]
[1776348914714,37.27,73897.23,0.0,0.23423,0.00011,22.94426]
[1776348919351,37.27,73902.73,0.0,0.23484,0.00011,22.97888]
[1776348920537,37.27,73903.1,0.0,0.23488,0.00011,22.98119]
[1776348920731,37.27,73904.16,0.0,0.235,0.00011,22.98781]
[1776348924923,37.27,73909.61,0.0,0.2356,0.00011,23.0218]
[1776348924998,37.27,73909.61,0.0,0.2356,0.00011,23.0218]
[1776348925250,37.27,73916.51,0.0,0.23636,0.00011,23.06474]
[1776348927180,37.27,73916.51,0.0,0.23636,0.00011,23.06474]
[1776348927215,37.27,73916.51,0.0,0.23636,0.00011,23.06474]
[1776348927644,37.26,73918.65,0.0,0.23659,0.00011,23.07789]
[1776348928227,37.26,73918.65,0.0,0.23659,0.00011,23.07789]
[1776348928483,37.26,73918.65,0.0,0.23659,0.00011,23.07789]
[1776348928603,37.26,73918.65,0.0,0.23659,0.00011,23.07789]
[1776348928687,37.26,73918.65,0.0,0.23659,0.00011,23.07789]
[1776348928726,37.26,73903.66,0.0,0.23493,0.00011,22.98406]
[1776348928850,37.26,73903.66,0.0,0.23493,0.00011,22.98406]
[1776348929203,37.26,73903.66,0.0,0.23493,0.00011,22.98406]
[1776348929479,37.26,73889.36,0.0,0.23336,0.00011,22.89407]
[1776348929962,37.26,73889.36,0.0,0.23336,0.00011,22.89407]
[1776348930056,37.26,73889.36,0.0,0.23336,0.00011,22.89407]
[1776348930065,37.26,73888.37,0.0,0.23325,0.00011,22.88784]
[1776348931111,37.26,73888.37,0.0,0.23325,0.00011,22.88784]
[1776348931494,37.26,73895.59,0.0,0.23402,0.00011,22.9298]
[1776348933733,37.26,73898.36,0.0,0.23432,0.00011,22.94717]
[1776348933767,37.26,73898.36,0.0,0.23432,0.00011,22.94717]
[1776348933772,37.26,73900.83,0.0,0.23459,0.00011,22.96266]
[1776348934123,37.26,73900.83,0.0,0.23459,0.00011,22.96266]
[1776348934149,37.26,73900.83,0.0,0.23459,0.00011,22.96266]
[1776348934198,37.26,73900.83,0.0,0.23459,0.00011,22.96266]
[1776348934560,37.26,73900.83,0.0,0.23459,0.00011,22.96266]
[1776348934613,37.26,73909.96,0.0,0.2356,0.00011,23.01986]
[1776348934791,37.26,73909.96,0.0,0.2356,0.00011,23.01986]
[1776348935012,37.26,73909.96,0.0,0.2356,0.00011,23.01986]
[1776348937232,37.26,73910.08,0.0,0.23561,0.00011,23.02052]
[1776348937311,37.26,73910.08,0.0,0.23561,0.00011,23.02052]
[1776348938018,37.26,73910.07,0.0,0.23561,0.00011,23.02034]
[1776348939217,37.26,73913.21,0.0,0.23595,0.00011,23.0399]
[1776348939547,37.26,73913.21,0.0,0.23595,0.00011,23.0399]
[1776348939796,37.26,73913.21,0.0,0.23595,0.00011,23.0399]
[1776348940053,37.26,73918.15,0.0,0.23649,0.00011,23.0706]
[1776348940728,37.26,73904.3,0.0,0.23497,0.00011,22.98389]
[1776348940992,37.26,73904.3,0.0,0.23497,0.00011,22.98389]
[1776348941044,37.26,73904.3,0.0,0.23497,0.00011,22.98389]
[1776348941423,37.26,73904.3,0.0,0.23497,0.00011,22.98389]
[1776348941528,37.26,73904.3,0.0,0.23497,0.00011,22.98389]
[1776348941600,37.26,73904.3,0.0,0.23497,0.00011,22.98389]
[1776348941715,37.26,73904.3,0.0,0.23497,0.00011,22.98389]
[1776348941694,37.26,73890.95,0.0,0.23349,0.00011,22.89986]
[1776348942695,37.26,73890.95,0.0,0.23349,0.00011,22.89986]
[1776348942704,37.26,73890.95,0.0,0.23349,0.00011,22.89986]
[1776348942718,37.26,73890.95,0.0,0.23349,0.00011,22.89986]
[1776348942736,37.26,73884.72,0.0,0.23281,0.00011,22.8607]
[1776348943564,37.26,73884.72,0.0,0.23281,0.00011,22.8607]
[1776348943665,37.26,73887.34,0.0,0.2331,0.00011,22.87728]
[1776348943897,37.26,73887.34,0.0,0.2331,0.00011,22.87728]
[1776348943969,37.26,73887.34,0.0,0.2331,0.00011,22.87728]
[1776348944556,37.26,73887.34,0.0,0.2331,0.00011,22.87728]
[1776348944584,37.26,73887.34,0.0,0.2331,0.00011,22.87728]
[1776348944784,37.26,73889.53,0.0,0.23334,0.00011,22.89112]
[1776348945621,37.26,73903.03,0.0,0.23482,0.00011,22.97591]
[1776348945887,37.26,73903.03,0.0,0.23482,0.00011,22.97591]
[1776348946516,37.26,73903.03,0.0,0.23482,0.00011,22.97591]
[1776348946758,37.26,73882.24,0.0,0.23254,0.00011,22.84513]
[1776348947013,37.26,73882.24,0.0,0.23254,0.00011,22.84513]
[1776348947632,37.26,73882.24,0.0,0.23254,0.00011,22.84513]
[1776348947752,37.26,73871.31,0.0,0.23134,0.00011,22.77621]
[1776348947936,37.26,73871.31,0.0,0.23134,0.00011,22.77621]
[1776348948058,37.26,73871.31,0.0,0.23134,0.00011,22.77621]
[1776348948358,37.26,73871.31,0.0,0.23134,0.00011,22.77621]
[1776348948691,37.26,73862.61,0.0,0.23039,0.00011,22.7213]
[1776348949360,37.26,73862.61,0.0,0.23039,0.00011,22.7213]
[1776348949597,37.26,73857.3,0.0,0.2298,0.00011,22.68716]
[1776348953313,37.26,73856.82,0.0,0.22973,0.00011,22.68313]
[1776348953367,37.26,73856.82,0.0,0.22973,0.00011,22.68313]
[1776348953759,37.23,73854.98,0.0,0.22933,0.00011,22.66006]
[1776348954094,37.23,73854.98,0.0,0.22933,0.00011,22.66006]
[1776348954142,37.23,73854.98,0.0,0.22933,0.00011,22.66006]
[1776348954170,37.23,73854.98,0.0,0.22933,0.00011,22.66006]
[1776348954257,37.23,73854.98,0.0,0.22933,0.00011,22.66006]
[1776348954286,37.23,73854.98,0.0,0.22933,0.00011,22.66006]
[1776348954317,37.23,73854.98,0.0,0.22933,0.00011,22.66006]
[1776348954596,37.23,73854.98,0.0,0.22933,0.00011,22.66006]
[1776348954658,37.21,73844.7,0.0,0.22811,0.00011,22.58922]
[1776348955581,37.21,73844.7,0.0,0.22811,0.00011,22.58922]
[1776348955596,37.21,73845.18,0.0,0.22815,0.00011,22.59179]
[1776348956126,37.21,73845.18,0.0,0.22815,0.00011,22.59179]
[1776348956378,37.21,73845.18,0.0,0.22815,0.00011,22.59179]
[1776348956456,37.21,73842.33,0.0,0.22784,0.00011,22.57366]
[1776348957871,37.19,73848.12,0.0,0.22838,0.00011,22.60562]
[1776348958096,37.19,73848.12,0.0,0.22838,0.00011,22.60562]
[1776348958428,37.19,73848.12,0.0,0.22838,0.00011,22.60562]
[1776348959175,37.19,73850.52,0.0,0.22864,0.00011,22.62041]
[1776348959209,37.19,73850.52,0.0,0.22864,0.00011,22.62041]
[1776348960798,37.19,73863.0,0.0,0.22998,0.00011,22.6988]
[1776348960893,37.19,73863.0,0.0,0.22998,0.00011,22.6988]
[1776348961760,37.19,73863.0,0.0,0.22998,0.00011,22.6988]
[1776348962307,37.19,73859.37,0.0,0.22958,0.00011,22.67533]
[1776348962349,37.19,73859.37,0.0,0.22958,0.00011,22.67533]
[1776348962758,37.19,73859.37,0.0,0.22958,0.00011,22.67533]
[1776348962822,37.19,73859.37,0.0,0.22958,0.00011,22.67533]
[1776348962401,37.19,73859.4,0.0,0.22957,0.00011,22.67478]
[1776348963523,37.19,73859.4,0.0,0.22957,0.00011,22.67478]
[1776348963699,37.19,73859.4,0.0,0.22957,0.00011,22.67478]
[1776348963821,37.19,73859.4,0.0,0.22957,0.00011,22.67478]
[1776348965296,37.18,73861.91,0.0,0.22983,0.00011,22.68986]
[1776348965385,37.18,73861.91,0.0,0.22983,0.00011,22.68986]
[1776348965484,37.18,73863.75,0.0,0.23002,0.00011,22.70104]
[1776348966828,37.18,73863.75,0.0,0.23002,0.00011,22.70104]
[1776348967317,37.18,73863.75,0.0,0.23001,0.00011,22.70055]
[1776348967416,37.18,73859.33,0.0,0.22952,0.00011,22.67203]
[1776348969958,37.18,73859.67,0.0,0.22954,0.00011,22.67327]
[1776348970134,37.18,73859.67,0.0,0.22953,0.00011,22.67282]
[1776348973219,37.17,73851.11,0.0,0.22858,0.00011,22.61763]
[1776348977604,37.17,73852.33,0.0,0.22869,0.00011,22.62393]
[1776348979109,37.17,73860.72,0.0,0.22959,0.00011,22.67663]
[1776348984416,37.16,73852.17,0.0,0.22863,0.00011,22.62066]
[1776348984582,37.16,73852.17,0.0,0.22863,0.00011,22.62066]
[1776348984685,37.16,73852.17,0.0,0.22863,0.00011,22.62066]
[1776348984781,37.16,73852.17,0.0,0.22863,0.00011,22.62066]
[1776348984788,37.16,73845.28,0.0,0.22788,0.00011,22.57654]
[1776348984965,37.16,73845.28,0.0,0.22788,0.00011,22.57654]
[1776348985027,37.16,73845.28,0.0,0.22788,0.00011,22.57654]
[1776348985093,37.16,73845.28,0.0,0.22788,0.00011,22.57654]
[1776348985151,37.16,73845.28,0.0,0.22788,0.00011,22.57654]
[1776348985182,37.16,73845.28,0.0,0.22788,0.00011,22.57654]
[1776348985854,37.16,73845.28,0.0,0.22788,0.00011,22.57654]
[1776348985241,37.16,73845.28,0.0,0.22787,0.00011,22.5763]
[1776348986248,37.16,73838.23,0.0,0.2271,0.00011,22.53117]
[1776348986884,37.16,73838.23,0.0,0.2271,0.00011,22.53117]
[1776348987255,37.16,73834.65,0.0,0.22671,0.00011,22.50817]
[1776348987868,37.16,73834.65,0.0,0.22671,0.00011,22.50817]
[1776348987900,37.16,73834.65,0.0,0.22671,0.00011,22.50817]
[1776348988264,37.16,73833.96,0.0,0.22663,0.00011,22.50361]
[1776348990450,37.16,73830.54,0.0,0.22626,0.00011,22.48161]
[1776348990760,37.16,73830.54,0.0,0.22626,0.00011,22.48161]
[1776348990798,37.16,73830.54,0.0,0.22626,0.00011,22.48161]
[1776348990773,37.16,73813.23,0.0,0.22438,0.00011,22.37051]
[1776348990950,37.16,73813.23,0.0,0.22438,0.00011,22.37051]
[1776348991082,37.16,73813.23,0.0,0.22438,0.00011,22.37051]
[1776348991674,37.16,73813.23,0.0,0.22438,0.00011,22.37051]
[1776348991761,37.16,73799.99,0.0,0.22293,0.00011,22.28192]
[1776348992016,37.16,73799.99,0.0,0.22293,0.00011,22.28192]
[1776348992048,37.16,73799.99,0.0,0.22293,0.00011,22.28192]
[1776348993819,37.16,73788.36,0.0,0.22166,0.00011,22.20624]
[1776348994237,37.16,73788.36,0.0,0.22166,0.00011,22.20624]
[1776348994274,37.16,73788.36,0.0,0.22166,0.00011,22.20624]
[1776348994358,37.16,73788.36,0.0,0.22166,0.00011,22.20624]
[1776348994589,37.16,73788.36,0.0,0.22166,0.00011,22.20624]
[1776348994677,37.16,73788.36,0.0,0.22166,0.00011,22.20624]
[1776348994717,37.16,73788.36,0.0,0.22166,0.00011,22.20624]
[1776348994858,37.16,73778.2,0.0,0.22057,0.00011,22.14041]
[1776348998066,37.15,73774.84,0.0,0.22019,0.00011,22.11758]
[1776348998110,37.15,73774.84,0.0,0.22019,0.00011,22.11758]
[1776348998551,37.15,73774.01,0.0,0.22009,0.00011,22.11177]
[1776349002761,37.15,73775.98,0.0,0.22028,0.00011,22.12326]
[1776349002861,37.15,73774.87,0.0,0.22016,0.00011,22.11581]
[1776349003637,37.15,73787.48,0.0,0.2215,0.00011,22.19679]
[1776349004488,37.15,73787.48,0.0,0.2215,0.00011,22.19679]
[1776349004616,37.15,73787.48,0.0,0.2215,0.00011,22.19679]
[1776349004645,37.15,73787.48,0.0,0.2215,0.00011,22.19679]
[1776349004733,37.15,73787.48,0.0,0.2215,0.00011,22.19679]
[1776349004749,37.15,73787.48,0.0,0.2215,0.00011,22.19679]
[1776349004763,37.15,73787.48,0.0,0.2215,0.00011,22.19679]
[1776349004793,37.15,73787.48,0.0,0.2215,0.00011,22.19679]
[1776349004834,37.15,73793.67,0.0,0.22216,0.00011,22.23645]
[1776349005346,37.15,73793.67,0.0,0.22216,0.00011,22.23645]
[1776349005511,37.14,73800.75,0.0,0.22292,0.00011,22.28173]
[1776349006019,37.14,73800.75,0.0,0.22292,0.00011,22.28173]
[1776349006494,37.14,73800.75,0.0,0.22292,0.00011,22.28173]
[1776349006507,37.14,73800.75,0.0,0.22292,0.00011,22.28173]
[1776349006517,37.14,73800.75,0.0,0.22292,0.00011,22.28173]
[1776349006883,37.14,73801.32,0.0,0.22298,0.00011,22.28512]
[1776349007502,37.14,73801.32,0.0,0.22298,0.00011,22.28512]
[1776349007509,37.14,73801.32,0.0,0.22298,0.00011,22.28512]
[1776349007831,37.14,73799.22,0.0,0.22275,0.00011,22.27134]
[1776349008170,37.14,73799.22,0.0,0.22275,0.00011,22.27134]
[1776349010057,37.14,73791.81,0.0,0.22194,0.00011,22.22295]
[1776349010265,37.14,73791.81,0.0,0.22194,0.00011,22.22295]
[1776349010341,37.14,73791.81,0.0,0.22194,0.00011,22.22295]
[1776349010373,37.14,73791.81,0.0,0.22194,0.00011,22.22295]
[1776349010771,37.14,73784.47,0.0,0.22115,0.00011,22.17535]
[1776349012510,37.14,73779.15,0.0,0.22058,0.00011,22.14105]
[1776349012536,37.14,73781.59,0.0,0.22083,0.00011,22.15629]
[1776349014464,37.14,73792.25,0.0,0.22197,0.00011,22.22471]
[1776349014977,37.14,73792.25,0.0,0.22197,0.00011,22.22471]
[1776349018487,37.14,73789.3,0.0,0.22163,0.00011,22.20459]
[1776349022430,37.13,73779.2,0.0,0.22053,0.00011,22.13842]
[1776349023565,37.13,73776.64,0.0,0.22025,0.00011,22.1217]
[1776349023589,37.13,73762.2,0.0,0.21871,0.00011,22.02838]
[1776349023973,37.13,73762.2,0.0,0.21871,0.00011,22.02838]
[1776349024027,37.13,73762.2,0.0,0.21871,0.00011,22.02838]
[1776349024094,37.13,73762.2,0.0,0.21871,0.00011,22.02838]
[1776349024124,37.13,73762.2,0.0,0.21871,0.00011,22.02838]
[1776349024537,37.13,73762.2,0.0,0.2187,0.00011,22.02786]
[1776349026876,37.13,73747.28,0.0,0.21711,0.00011,21.93067]
[1776349030217,37.13,73740.94,0.0,0.21643,0.00011,21.88897]
[1776349031746,37.13,73730.33,0.0,0.2153,0.00011,21.81976]
[1776349033826,37.13,73742.21,0.0,0.21656,0.00011,21.89686]
[1776349038654,37.12,73731.63,0.0,0.21543,0.00011,21.82741]
[1776349040423,37.12,73735.46,0.0,0.21582,0.00011,21.8516]
[1776349040669,37.12,73735.46,0.0,0.21582,0.00011,21.8516]
[1776349045883,37.12,73733.7,0.0,0.21561,0.00011,21.83878]
[1776349047898,37.12,73718.19,0.0,0.21396,0.00011,21.73732]
[1776349048469,37.12,73718.19,0.0,0.21396,0.00011,21.73732]
[1776349048567,37.12,73718.19,0.0,0.21396,0.00011,21.73732]
[1776349048729,37.12,73718.19,0.0,0.21396,0.00011,21.73732]
[1776349048958,37.12,73718.19,0.0,0.21396,0.00011,21.73732]
[1776349049150,37.12,73718.19,0.0,0.21396,0.00011,21.73732]
[1776349049733,37.12,73707.08,0.0,0.21279,0.0001,21.66441]
[1776349051004,37.12,73705.35,0.0,0.21261,0.0001,21.65299]
[1776349053500,37.12,73705.1,0.0,0.21255,0.0001,21.64776]
[1776349053527,37.12,73705.1,0.0,0.21255,0.0001,21.64776]
[1776349053577,37.12,73705.1,0.0,0.21255,0.0001,21.64776]
[1776349053651,37.12,73705.1,0.0,0.21255,0.0001,21.64776]
[1776349053754,37.12,73705.1,0.0,0.21255,0.0001,21.64776]
[1776349053805,37.12,73705.1,0.0,0.21255,0.0001,21.64776]
[1776349053869,37.12,73681.6,0.0,0.2101,0.0001,21.49402]
[1776349054172,37.12,73681.6,0.0,0.2101,0.0001,21.49402]
[1776349054179,37.12,73681.6,0.0,0.2101,0.0001,21.49402]
[1776349054555,37.12,73681.6,0.0,0.2101,0.0001,21.49402]
[1776349054704,37.12,73681.6,0.0,0.2101,0.0001,21.49402]
[1776349054872,37.12,73676.7,0.0,0.20958,0.0001,21.46169]
[1776349056808,37.12,73678.17,0.0,0.20973,0.0001,21.47121]
[1776349057159,37.12,73678.17,0.0,0.20973,0.0001,21.47121]
[1776349059139,37.11,73681.3,0.0,0.21006,0.0001,21.49158]
[1776349059195,37.11,73681.3,0.0,0.21006,0.0001,21.49158]
[1776349059207,37.11,73681.3,0.0,0.21006,0.0001,21.49158]
[1776349061051,37.11,73680.3,0.0,0.20995,0.0001,21.48485]
[1776349061113,37.11,73680.3,0.0,0.20995,0.0001,21.48485]
[1776349061844,37.11,73681.96,0.0,0.21012,0.0001,21.49555]
[1776349062846,37.11,73694.06,0.0,0.21138,0.0001,21.5746]
[1776349063273,37.11,73694.06,0.0,0.21138,0.0001,21.5746]
[1776349063495,37.11,73694.06,0.0,0.21138,0.0001,21.5746]
[1776349063902,37.11,73681.32,0.0,0.21005,0.0001,21.49118]
[1776349064618,37.11,73681.32,0.0,0.21005,0.0001,21.49118]
[1776349064869,37.11,73681.32,0.0,0.21005,0.0001,21.49102]
[1776349065614,37.11,73681.32,0.0,0.21005,0.0001,21.49102]
[1776349065682,37.11,73681.32,0.0,0.21005,0.0001,21.49102]
[1776349065862,37.11,73681.32,0.0,0.21005,0.0001,21.49102]
[1776349065917,37.11,73668.63,0.0,0.20873,0.0001,21.40771]
[1776349066627,37.11,73668.63,0.0,0.20873,0.0001,21.40771]
[1776349066781,37.11,73668.63,0.0,0.20873,0.0001,21.40771]
[1776349066920,37.11,73668.63,0.0,0.20873,0.0001,21.40771]
[1776349067009,37.11,73668.63,0.0,0.20873,0.0001,21.40753]
[1776349067274,37.11,73668.63,0.0,0.20873,0.0001,21.40753]
[1776349067362,37.11,73668.63,0.0,0.20873,0.0001,21.40753]
[1776349068477,37.11,73670.11,0.0,0.20888,0.0001,21.41712]
[1776349068893,37.11,73670.86,0.0,0.20895,0.0001,21.42192]
[1776349073403,37.11,73671.57,0.0,0.20902,0.0001,21.4263]
[1776349073928,37.11,73671.85,0.0,0.20905,0.0001,21.42807]
[1776349075418,37.11,73665.48,0.0,0.20839,0.0001,21.38613]
[1776349077524,37.11,73658.85,0.0,0.2077,0.0001,21.34244]
[1776349077956,37.11,73657.97,0.0,0.20761,0.0001,21.33664]
[1776349078989,37.11,73656.67,0.0,0.20747,0.0001,21.32793]
[1776349079084,37.11,73656.67,0.0,0.20747,0.0001,21.32793]
[1776349079363,37.11,73656.67,0.0,0.20747,0.0001,21.32793]
[1776349079925,37.11,73656.67,0.0,0.20747,0.0001,21.32793]
[1776349079811,37.11,73643.98,0.0,0.20615,0.0001,21.24413]
[1776349080910,37.11,73643.98,0.0,0.20615,0.0001,21.24413]
[1776349080956,37.11,73615.98,0.0,0.20328,0.0001,21.0592]
[1776349081278,37.11,73615.98,0.0,0.20328,0.0001,21.0592]
[1776349081563,37.11,73615.98,0.0,0.20328,0.0001,21.0592]
[1776349081795,37.11,73615.98,0.0,0.20328,0.0001,21.0592]
[1776349081858,37.11,73615.98,0.0,0.20328,0.0001,21.0592]
[1776349081960,37.11,73607.25,0.0,0.20238,0.0001,21.00136]
[1776349082053,37.11,73607.25,0.0,0.20238,0.0001,21.00136]
[1776349082321,37.11,73607.25,0.0,0.20238,0.0001,21.00136]
[1776349082722,37.11,73592.5,0.0,0.20087,0.0001,20.90329]
[1776349083415,37.11,73592.5,0.0,0.20087,0.0001,20.90329]
[1776349083507,37.12,73593.06,0.0,0.201,0.0001,20.91108]
[1776349084127,37.12,73593.06,0.0,0.201,0.0001,20.91108]
[1776349085002,37.13,73591.34,0.0,0.20088,0.0001,20.90357]
[1776349085404,37.13,73591.34,0.0,0.20088,0.0001,20.90357]
[1776349085826,37.14,73597.48,0.0,0.20157,0.0001,20.94823]
[1776349086370,37.14,73597.48,0.0,0.20157,0.0001,20.94823]
[1776349086991,37.14,73592.91,0.0,0.20116,0.0001,20.92136]
[1776349087675,37.14,73592.91,0.0,0.20116,0.0001,20.92136]
[1776349087711,37.14,73592.91,0.0,0.20116,0.0001,20.92136]
[1776349088072,37.15,73579.91,0.0,0.1999,0.0001,20.8389]
[1776349088405,37.15,73579.91,0.0,0.1999,0.0001,20.8389]
[1776349088922,37.16,73567.04,0.0,0.19868,0.0001,20.75831]
[1776349089033,37.16,73567.04,0.0,0.19868,0.0001,20.75831]
[1776349089182,37.16,73567.04,0.0,0.19868,0.0001,20.75831]
[1776349089350,37.16,73567.04,0.0,0.19868,0.0001,20.75831]
[1776349089575,37.16,73567.04,0.0,0.19868,0.0001,20.75831]
[1776349089633,37.16,73542.12,0.0,0.19618,0.0001,20.59283]
[1776349090173,37.16,73542.12,0.0,0.19618,0.0001,20.59283]
[1776349090532,37.16,73542.12,0.0,0.19618,0.0001,20.59283]
[1776349090923,37.16,73537.03,0.0,0.19567,0.0001,20.55904]
[1776349091188,37.16,73537.03,0.0,0.19567,0.0001,20.55904]
[1776349091437,37.16,73537.03,0.0,0.19567,0.0001,20.55904]
[1776349091517,37.16,73537.03,0.0,0.19567,0.0001,20.55904]
[1776349091813,37.16,73537.03,0.0,0.19567,0.0001,20.55904]
[1776349091870,37.17,73547.13,0.0,0.19668,0.0001,20.62637]
[1776349092707,37.17,73547.13,0.0,0.19668,0.0001,20.62637]
[1776349092911,37.17,73552.82,0.0,0.19725,0.0001,20.66425]
[1776349093156,37.17,73552.82,0.0,0.19725,0.0001,20.66425]
[1776349094010,37.17,73549.77,0.0,0.19695,0.0001,20.64399]
[1776349094270,37.17,73549.77,0.0,0.19695,0.0001,20.64399]
[1776349094421,37.17,73549.77,0.0,0.19695,0.0001,20.64399]
[1776349094834,37.17,73549.77,0.0,0.19695,0.0001,20.64399]
[1776349094910,37.17,73543.83,0.0,0.19635,0.0001,20.60457]
[1776349095032,37.17,73543.83,0.0,0.19635,0.0001,20.60457]
[1776349095726,37.17,73543.83,0.0,0.19635,0.0001,20.60457]
[1776349096255,37.17,73546.62,0.0,0.19665,0.0001,20.62441]
[1776349096347,37.17,73546.62,0.0,0.19665,0.0001,20.62441]
[1776349096388,37.17,73550.61,0.0,0.19705,0.0001,20.65092]
[1776349097152,37.17,73550.61,0.0,0.19705,0.0001,20.65092]
[1776349097678,37.17,73550.61,0.0,0.19705,0.0001,20.65092]
[1776349097763,37.17,73550.61,0.0,0.19705,0.0001,20.65092]
[1776349097842,37.17,73553.0,0.0,0.19729,0.0001,20.66691]
[1776349098657,37.17,73553.0,0.0,0.19729,0.0001,20.66691]
[1776349098809,37.17,73553.88,0.0,0.19738,0.0001,20.67277]
[1776349101906,37.17,73558.4,0.0,0.19784,0.0001,20.70278]
[1776349101947,37.17,73560.68,0.0,0.19806,0.0001,20.71728]
[1776349102869,37.17,73560.68,0.0,0.19806,0.0001,20.71728]
[1776349102945,37.17,73560.44,0.0,0.19802,0.0001,20.71499]
[1776349103010,37.17,73560.44,0.0,0.19802,0.0001,20.71499]
[1776349103173,37.17,73560.44,0.0,0.19802,0.0001,20.71499]
[1776349103276,37.17,73556.11,0.0,0.19759,0.0001,20.68625]
[1776349104564,37.17,73556.11,0.0,0.19759,0.0001,20.68625]
[1776349104662,37.17,73556.11,0.0,0.19759,0.0001,20.68625]
[1776349104750,37.17,73556.11,0.0,0.19759,0.0001,20.68625]
[1776349104778,37.17,73556.11,0.0,0.19759,0.0001,20.68625]
[1776349104887,37.17,73556.11,0.0,0.19759,0.0001,20.68625]
[1776349104899,37.17,73556.11,0.0,0.19759,0.0001,20.68625]
[1776349104927,37.17,73556.11,0.0,0.19759,0.0001,20.68625]
[1776349104955,37.17,73556.11,0.0,0.19759,0.0001,20.68625]
[1776349104989,37.17,73556.11,0.0,0.19759,0.0001,20.68625]
[1776349104985,37.16,73550.21,0.0,0.19698,0.0001,20.6464]
[1776349105019,37.16,73550.21,0.0,0.19698,0.0001,20.6464]
[1776349108819,37.16,73545.46,0.0,0.19651,0.0001,20.61495]
[1776349108989,37.16,73545.46,0.0,0.19651,0.0001,20.61495]
[1776349109238,37.16,73546.77,0.0,0.19664,0.0001,20.62377]
[1776349109328,37.16,73546.77,0.0,0.19664,0.0001,20.62377]
[1776349109357,37.16,73546.77,0.0,0.19664,0.0001,20.62377]
[1776349109427,37.16,73546.77,0.0,0.19664,0.0001,20.62377]
[1776349109460,37.16,73546.77,0.0,0.19664,0.0001,20.62377]
[1776349110185,37.16,73555.65,0.0,0.19753,0.0001,20.6828]
[1776349110407,37.16,73555.65,0.0,0.19753,0.0001,20.6828]
[1776349110579,37.16,73555.65,0.0,0.19753,0.0001,20.6828]
[1776349111130,37.16,73561.63,0.0,0.19813,0.0001,20.72249]
[1776349111315,37.16,73561.63,0.0,0.19813,0.0001,20.72249]
[1776349111406,37.16,73561.63,0.0,0.19813,0.0001,20.72249]
[1776349111870,37.16,73561.63,0.0,0.19813,0.0001,20.72249]
[1776349112811,37.17,73577.25,0.0,0.19969,0.0001,20.82315]
[1776349113424,37.17,73577.25,0.0,0.19969,0.0001,20.82315]
[1776349113565,37.17,73577.25,0.0,0.19969,0.0001,20.82315]
[1776349113571,37.17,73577.25,0.0,0.19969,0.0001,20.82315]
[1776349113644,37.17,73577.25,0.0,0.19969,0.0001,20.82315]
[1776349113695,37.17,73577.25,0.0,0.19969,0.0001,20.82315]
[1776349113715,37.17,73577.25,0.0,0.19969,0.0001,20.82315]
[1776349113768,37.17,73577.25,0.0,0.19969,0.0001,20.82315]
[1776349113790,37.17,73577.25,0.0,0.19969,0.0001,20.82315]
[1776349113824,37.17,73577.25,0.0,0.19969,0.0001,20.82315]
[1776349113859,37.17,73577.25,0.0,0.19969,0.0001,20.82315]
[1776349113902,37.17,73577.25,0.0,0.19969,0.0001,20.82315]
[1776349113922,37.17,73577.25,0.0,0.19969,0.0001,20.82315]
[1776349113955,37.17,73577.25,0.0,0.19969,0.0001,20.82315]
[1776349114014,37.17,73577.25,0.0,0.19969,0.0001,20.82315]
[1776349113925,37.17,73581.78,0.0,0.20015,0.0001,20.85309]
[1776349114140,37.17,73581.78,0.0,0.20015,0.0001,20.85309]
[1776349114415,37.17,73581.78,0.0,0.20015,0.0001,20.85309]
[1776349114467,37.17,73581.78,0.0,0.20015,0.0001,20.85309]
[1776349114507,37.17,73587.62,0.0,0.20074,0.0001,20.89165]
[1776349115972,37.17,73587.62,0.0,0.20074,0.0001,20.89165]
[1776349116067,37.17,73593.27,0.0,0.20132,0.0001,20.92907]
[1776349116140,37.17,73593.27,0.0,0.20132,0.0001,20.92907]
[1776349116302,37.17,73593.27,0.0,0.20132,0.0001,20.92907]
[1776349116329,37.17,73593.27,0.0,0.20132,0.0001,20.92907]
[1776349116401,37.17,73593.27,0.0,0.20132,0.0001,20.92907]
[1776349116988,37.17,73593.27,0.0,0.20132,0.0001,20.92907]
[1776349117012,37.17,73593.27,0.0,0.20132,0.0001,20.92907]
[1776349116495,37.17,73606.39,0.0,0.20265,0.0001,21.01578]
[1776349117634,37.17,73606.39,0.0,0.20265,0.0001,21.01578]
[1776349117658,37.17,73606.39,0.0,0.20265,0.0001,21.01578]
[1776349117742,37.17,73606.39,0.0,0.20265,0.0001,21.01578]
[1776349117826,37.17,73606.39,0.0,0.20265,0.0001,21.01578]
[1776349117934,37.17,73606.39,0.0,0.20265,0.0001,21.01578]
[1776349117973,37.17,73606.39,0.0,0.20265,0.0001,21.01578]
[1776349117995,37.17,73606.39,0.0,0.20265,0.0001,21.01578]
[1776349117987,37.17,73612.11,0.0,0.20323,0.0001,21.05344]
[1776349118062,37.17,73612.11,0.0,0.20323,0.0001,21.05344]
[1776349118083,37.17,73612.11,0.0,0.20323,0.0001,21.05344]
[1776349118167,37.17,73612.11,0.0,0.20323,0.0001,21.05344]
[1776349118192,37.17,73612.11,0.0,0.20323,0.0001,21.05344]
[1776349118255,37.17,73612.11,0.0,0.20323,0.0001,21.05344]
[1776349118316,37.17,73612.11,0.0,0.20323,0.0001,21.05344]
[1776349118415,37.17,73612.11,0.0,0.20323,0.0001,21.05344]
[1776349118507,37.17,73612.11,0.0,0.20323,0.0001,21.05344]
[1776349118538,37.17,73612.11,0.0,0.20323,0.0001,21.05344]
[1776349118625,37.17,73612.11,0.0,0.20323,0.0001,21.05344]
[1776349118655,37.17,73612.11,0.0,0.20323,0.0001,21.05344]
[1776349118815,37.17,73612.11,0.0,0.20323,0.0001,21.05344]
[1776349118837,37.17,73612.11,0.0,0.20323,0.0001,21.05344]
[1776349118935,37.17,73612.11,0.0,0.20323,0.0001,21.05344]
[1776349118984,37.17,73631.36,0.0,0.2052,0.0001,21.1803]
[1776349119074,37.17,73631.36,0.0,0.2052,0.0001,21.1803]
[1776349119097,37.17,73631.36,0.0,0.2052,0.0001,21.1803]
[1776349119258,37.17,73631.36,0.0,0.2052,0.0001,21.1803]
[1776349119456,37.17,73638.11,0.0,0.2059,0.0001,21.22473]
[1776349120177,37.17,73638.11,0.0,0.2059,0.0001,21.22473]
[1776349120441,37.17,73638.11,0.0,0.2059,0.0001,21.22473]
[1776349120617,37.17,73638.11,0.0,0.2059,0.0001,21.22473]
[1776349120629,37.17,73638.11,0.0,0.2059,0.0001,21.22473]
[1776349120776,37.17,73638.11,0.0,0.2059,0.0001,21.22473]
[1776349120939,37.17,73638.11,0.0,0.2059,0.0001,21.22473]
[1776349121028,37.17,73638.11,0.0,0.2059,0.0001,21.22473]
[1776349121160,37.17,73643.44,0.0,0.20644,0.0001,21.25974]
[1776349121214,37.17,73643.44,0.0,0.20644,0.0001,21.25974]
[1776349121307,37.17,73643.44,0.0,0.20644,0.0001,21.25974]
[1776349121339,37.17,73643.44,0.0,0.20644,0.0001,21.25974]
[1776349121915,37.16,73646.02,0.0,0.20671,0.0001,21.27668]
[1776349122355,37.16,73646.02,0.0,0.20671,0.0001,21.27668]
[1776349122416,37.16,73646.02,0.0,0.20671,0.0001,21.27668]
[1776349123054,37.16,73647.99,0.0,0.20691,0.0001,21.28962]
[1776349123123,37.16,73647.99,0.0,0.20691,0.0001,21.28962]
[1776349123846,37.16,73647.99,0.0,0.20691,0.0001,21.28962]
[1776349124023,37.16,73647.99,0.0,0.20691,0.0001,21.28962]
[1776349124025,37.16,73652.33,0.0,0.20736,0.0001,21.31787]
[1776349124113,37.16,73652.33,0.0,0.20736,0.0001,21.31787]
[1776349124421,37.16,73652.33,0.0,0.20736,0.0001,21.31787]
[1776349124530,37.16,73652.33,0.0,0.20736,0.0001,21.31787]
[1776349124537,37.16,73652.33,0.0,0.20736,0.0001,21.31787]
[1776349124718,37.16,73652.33,0.0,0.20736,0.0001,21.31787]
[1776349124783,37.16,73652.33,0.0,0.20736,0.0001,21.31787]
[1776349124838,37.16,73652.33,0.0,0.20736,0.0001,21.31787]
[1776349124916,37.16,73652.33,0.0,0.20736,0.0001,21.31787]
[1776349124969,37.16,73656.45,0.0,0.20778,0.0001,21.34476]
[1776349125078,37.16,73656.45,0.0,0.20778,0.0001,21.34476]
[1776349125182,37.16,73656.45,0.0,0.20778,0.0001,21.34476]
[1776349125273,37.16,73656.45,0.0,0.20778,0.0001,21.34476]
[1776349125331,37.16,73656.45,0.0,0.20778,0.0001,21.34476]
[1776349125427,37.16,73656.45,0.0,0.20778,0.0001,21.34476]
[1776349125581,37.16,73656.45,0.0,0.20778,0.0001,21.34476]
[1776349125627,37.16,73656.45,0.0,0.20778,0.0001,21.34476]
[1776349125657,37.16,73656.45,0.0,0.20778,0.0001,21.34476]
[1776349125725,37.16,73656.45,0.0,0.20778,0.0001,21.34476]
[1776349125749,37.16,73656.45,0.0,0.20778,0.0001,21.34476]
[1776349125899,37.16,73656.45,0.0,0.20778,0.0001,21.34476]
[1776349125935,37.16,73652.24,0.0,0.20734,0.0001,21.3169]
[1776349126921,37.16,73652.24,0.0,0.20734,0.0001,21.3169]
[1776349126985,37.16,73655.88,0.0,0.20771,0.0001,21.34063]
[1776349128536,37.16,73655.88,0.0,0.20771,0.0001,21.34043]
[1776349128546,37.16,73666.51,0.0,0.20881,0.0001,21.41003]
[1776349129977,37.16,73666.51,0.0,0.20881,0.0001,21.41003]
[1776349129994,37.16,73666.51,0.0,0.20881,0.0001,21.41003]
[1776349129999,37.16,73666.51,0.0,0.20881,0.0001,21.41003]
[1776349130111,37.16,73666.51,0.0,0.20881,0.0001,21.40988]
[1776349130191,37.16,73666.51,0.0,0.20881,0.0001,21.40988]
[1776349130249,37.16,73666.51,0.0,0.20881,0.0001,21.40988]
[1776349130263,37.16,73666.51,0.0,0.20881,0.0001,21.40988]
[1776349130554,37.16,73666.51,0.0,0.20881,0.0001,21.40988]
[1776349130849,37.16,73666.51,0.0,0.20881,0.0001,21.40988]
[1776349130862,37.16,73672.64,0.0,0.20944,0.0001,21.44997]
[1776349131521,37.16,73672.64,0.0,0.20944,0.0001,21.44997]
[1776349131637,37.16,73672.64,0.0,0.20944,0.0001,21.44997]
[1776349131756,37.16,73672.64,0.0,0.20944,0.0001,21.44997]
[1776349131902,37.16,73672.64,0.0,0.20944,0.0001,21.44997]
[1776349132042,37.16,73686.72,0.0,0.21091,0.0001,21.54211]
[1776349132110,37.16,73686.72,0.0,0.21091,0.0001,21.54211]
[1776349132749,37.16,73686.72,0.0,0.21091,0.0001,21.54211]
[1776349132984,37.16,73658.14,0.0,0.20794,0.0001,21.35484]
[1776349133528,37.16,73658.14,0.0,0.20794,0.0001,21.35484]
[1776349133758,37.16,73658.14,0.0,0.20794,0.0001,21.35484]
[1776349134005,37.16,73658.14,0.0,0.20794,0.0001,21.35484]
[1776349134020,37.16,73658.14,0.0,0.20794,0.0001,21.35484]
[1776349134010,37.16,73645.7,0.0,0.20665,0.0001,21.27279]
[1776349134423,37.16,73645.7,0.0,0.20665,0.0001,21.27279]
[1776349134491,37.16,73645.7,0.0,0.20665,0.0001,21.27279]
[1776349134899,37.16,73646.68,0.0,0.20675,0.0001,21.27911]
[1776349135994,37.16,73659.95,0.0,0.20812,0.0001,21.36621]
[1776349136363,37.16,73659.95,0.0,0.20812,0.0001,21.36621]
[1776349136840,37.16,73659.95,0.0,0.20812,0.0001,21.36621]
[1776349136919,37.16,73659.95,0.0,0.20812,0.0001,21.36621]
[1776349136944,37.16,73659.95,0.0,0.20812,0.0001,21.36621]
[1776349137035,37.16,73659.95,0.0,0.20812,0.0001,21.36621]
[1776349137045,37.16,73666.38,0.0,0.20878,0.0001,21.40833]
[1776349137078,37.16,73666.38,0.0,0.20878,0.0001,21.40833]
[1776349137441,37.16,73666.38,0.0,0.20878,0.0001,21.40818]
[1776349138291,37.16,73666.38,0.0,0.20878,0.0001,21.40818]
[1776349138420,37.16,73666.38,0.0,0.20878,0.0001,21.40818]
[1776349138645,37.16,73655.59,0.0,0.20766,0.0001,21.33732]
[1776349139186,37.16,73655.59,0.0,0.20766,0.0001,21.33732]
[1776349139221,37.16,73655.59,0.0,0.20766,0.0001,21.33732]
[1776349139239,37.16,73655.59,0.0,0.20766,0.0001,21.33732]
[1776349139438,37.16,73655.59,0.0,0.20766,0.0001,21.33732]
[1776349139497,37.16,73655.59,0.0,0.20766,0.0001,21.33732]
[1776349139985,37.16,73655.59,0.0,0.20766,0.0001,21.33732]
[1776349139992,37.16,73655.59,0.0,0.20766,0.0001,21.33732]
[1776349139994,37.16,73655.59,0.0,0.20766,0.0001,21.33732]
[1776349139568,37.16,73651.35,0.0,0.20722,0.0001,21.30941]
[1776349140141,37.16,73651.35,0.0,0.20722,0.0001,21.30941]
[1776349141485,37.16,73652.51,0.0,0.20734,0.0001,21.31681]
[1776349141558,37.16,73652.51,0.0,0.20734,0.0001,21.31681]
[1776349141580,37.16,73652.51,0.0,0.20734,0.0001,21.31681]
[1776349141642,37.16,73652.51,0.0,0.20734,0.0001,21.31681]
[1776349141672,37.16,73652.51,0.0,0.20734,0.0001,21.31681]
[1776349141786,37.16,73652.51,0.0,0.20734,0.0001,21.31681]
[1776349142557,37.16,73653.24,0.0,0.20741,0.0001,21.32151]
[1776349144545,37.16,73655.42,0.0,0.20763,0.0001,21.33562]
[1776349146578,37.16,73659.03,0.0,0.20801,0.0001,21.3592]
[1776349146768,37.16,73659.03,0.0,0.20801,0.0001,21.3592]
[1776349146869,37.16,73658.92,0.0,0.20799,0.0001,21.35832]
[1776349150551,37.16,73659.78,0.0,0.20808,0.0001,21.36379]
[1776349150652,37.16,73663.25,0.0,0.20843,0.0001,21.3864]
[1776349153997,37.16,73664.7,0.0,0.20858,0.0001,21.39572]
[1776349154036,37.16,73664.7,0.0,0.20858,0.0001,21.39572]
[1776349154362,37.16,73670.59,0.0,0.20919,0.0001,21.43421]
[1776349159445,37.15,73677.11,0.0,0.20985,0.0001,21.47611]
[1776349160027,37.15,73677.11,0.0,0.20985,0.0001,21.47611]
[1776349160133,37.15,73677.86,0.0,0.20993,0.0001,21.48086]
[1776349162418,37.15,73681.14,0.0,0.21027,0.0001,21.50213]
[1776349162840,37.15,73681.14,0.0,0.21027,0.0001,21.50213]
[1776349162886,37.15,73681.14,0.0,0.21027,0.0001,21.50213]
[1776349162964,37.15,73681.14,0.0,0.21027,0.0001,21.50213]
[1776349163045,37.15,73685.7,0.0,0.21074,0.0001,21.53192]
[1776349164026,37.15,73685.7,0.0,0.21074,0.0001,21.53192]
[1776349164635,37.15,73695.28,0.0,0.21174,0.0001,21.59446]
[1776349165125,37.15,73695.28,0.0,0.21174,0.0001,21.59446]
[1776349165890,37.15,73695.28,0.0,0.21174,0.0001,21.59446]
[1776349165929,37.15,73703.65,0.0,0.21262,0.0001,21.64903]
[1776349169107,37.15,73707.3,0.0,0.21299,0.0001,21.67247]
[1776349170047,37.15,73706.27,0.0,0.21288,0.0001,21.66561]
[1776349170979,37.15,73692.72,0.0,0.21146,0.0001,21.57685]
[1776349171874,37.15,73692.72,0.0,0.21146,0.0001,21.57685]
[1776349171921,37.15,73692.72,0.0,0.21146,0.0001,21.57685]
[1776349171968,37.15,73689.96,0.0,0.21114,0.0001,21.55527]
[1776349172765,37.15,73689.96,0.0,0.21114,0.0001,21.55527]
[1776349172853,37.15,73689.96,0.0,0.21114,0.0001,21.55527]
[1776349172930,37.15,73689.96,0.0,0.21114,0.0001,21.55527]
[1776349172993,37.15,73665.24,0.0,0.20857,0.0001,21.39321]
[1776349173699,37.15,73665.24,0.0,0.20857,0.0001,21.39297]
[1776349174227,37.15,73665.24,0.0,0.20857,0.0001,21.39297]
[1776349174233,37.15,73665.24,0.0,0.20857,0.0001,21.39297]
[1776349174285,37.15,73665.24,0.0,0.20857,0.0001,21.39297]
[1776349174936,37.15,73665.24,0.0,0.20857,0.0001,21.39297]
[1776349174982,37.15,73665.24,0.0,0.20857,0.0001,21.39297]
[1776349175025,37.15,73660.24,0.0,0.20805,0.0001,21.35997]
[1776349175150,37.15,73660.24,0.0,0.20805,0.0001,21.35997]
[1776349175777,37.15,73660.24,0.0,0.20805,0.0001,21.35997]
[1776349176827,37.15,73664.98,0.0,0.20853,0.0001,21.39096]
[1776349177171,37.15,73666.26,0.0,0.20867,0.0001,21.39927]
[1776349177376,37.15,73666.26,0.0,0.20867,0.0001,21.39927]
[1776349179281,37.15,73667.19,0.0,0.20876,0.0001,21.40538]
[1776349179300,37.15,73667.19,0.0,0.20876,0.0001,21.40538]
[1776349179750,37.15,73667.19,0.0,0.20876,0.0001,21.40526]
[1776349181333,37.15,73670.26,0.0,0.20908,0.0001,21.42524]
[1776349181389,37.15,73670.26,0.0,0.20908,0.0001,21.42524]
[1776349181400,37.15,73670.26,0.0,0.20908,0.0001,21.42524]
[1776349181949,37.15,73668.92,0.0,0.20894,0.0001,21.41631]
[1776349183233,37.15,73668.92,0.0,0.20893,0.0001,21.41618]
[1776349183802,37.15,73663.16,0.0,0.20833,0.0001,21.37829]
[1776349186906,37.15,73659.54,0.0,0.20796,0.0001,21.35439]
[1776349187011,37.15,73646.93,0.0,0.20665,0.0001,21.27147]
[1776349187194,37.15,73646.93,0.0,0.20665,0.0001,21.27147]
[1776349187250,37.15,73646.93,0.0,0.20665,0.0001,21.27147]
[1776349187867,37.15,73638.58,0.0,0.20579,0.0001,21.21653]
[1776349189624,37.15,73630.9,0.0,0.205,0.0001,21.1658]
[1776349190356,37.14,73630.9,0.0,0.205,0.0001,21.16569]
[1776349191490,37.14,73633.67,0.0,0.20528,0.0001,21.18392]
[1776349191573,37.14,73633.67,0.0,0.20528,0.0001,21.18392]
[1776349191601,37.14,73633.67,0.0,0.20528,0.0001,21.18392]
[1776349191853,37.14,73639.21,0.0,0.20585,0.0001,21.22038]
[1776349195209,37.14,73630.79,0.0,0.20498,0.0001,21.16472]
[1776349195243,37.14,73630.79,0.0,0.20498,0.0001,21.16472]
[1776349195454,37.14,73630.79,0.0,0.20498,0.0001,21.16472]
[1776349195596,37.14,73630.79,0.0,0.20498,0.0001,21.16472]
[1776349195625,37.14,73630.79,0.0,0.20498,0.0001,21.16472]
[1776349195663,37.14,73630.79,0.0,0.20498,0.0001,21.16472]
[1776349195697,37.14,73630.79,0.0,0.20498,0.0001,21.16472]
[1776349195716,37.14,73630.79,0.0,0.20498,0.0001,21.16472]
[1776349195747,37.14,73630.79,0.0,0.20498,0.0001,21.16472]
[1776349195782,37.14,73630.79,0.0,0.20498,0.0001,21.16472]
[1776349195879,37.14,73628.71,0.0,0.20477,0.0001,21.15101]
[1776349196886,37.14,73617.62,0.0,0.20363,0.0001,21.0778]
[1776349197200,37.14,73617.62,0.0,0.20363,0.0001,21.0778]
[1776349197387,37.14,73617.62,0.0,0.20363,0.0001,21.0778]
[1776349197439,37.14,73617.62,0.0,0.20363,0.0001,21.0778]
[1776349197696,37.14,73617.62,0.0,0.20363,0.0001,21.0778]
[1776349197894,37.14,73615.87,0.0,0.20345,0.0001,21.06622]
[1776349199504,37.14,73616.84,0.0,0.20355,0.0001,21.0726]
[1776349199910,37.14,73616.58,0.0,0.20353,0.0001,21.07085]
[1776349201628,37.14,73617.14,0.0,0.20358,0.0001,21.07451]
[1776349201972,37.14,73617.14,0.0,0.20358,0.0001,21.07451]
[1776349202041,37.14,73617.14,0.0,0.20358,0.0001,21.07451]
[1776349202085,37.14,73626.37,0.0,0.20453,0.0001,21.13536]
[1776349203493,37.14,73628.18,0.0,0.20471,0.0001,21.1473]
[1776349203834,37.14,73628.18,0.0,0.20471,0.0001,21.1473]
[1776349203951,37.14,73628.18,0.0,0.20471,0.0001,21.1473]
[1776349204302,37.14,73628.18,0.0,0.20471,0.0001,21.1473]
[1776349204525,37.14,73628.18,0.0,0.20471,0.0001,21.1473]
[1776349204545,37.14,73628.18,0.0,0.20471,0.0001,21.1473]
[1776349204797,37.14,73628.18,0.0,0.20471,0.0001,21.1473]
[1776349204891,37.14,73628.18,0.0,0.20471,0.0001,21.1473]
[1776349205014,37.14,73628.18,0.0,0.20471,0.0001,21.1473]
[1776349205114,37.14,73618.27,0.0,0.20369,0.0001,21.08165]
[1776349205228,37.14,73618.27,0.0,0.20369,0.0001,21.08165]
[1776349205238,37.14,73618.27,0.0,0.20369,0.0001,21.08165]
[1776349205685,37.14,73618.27,0.0,0.20369,0.0001,21.08165]
[1776349205992,37.14,73618.27,0.0,0.20369,0.0001,21.08165]
[1776349206082,37.14,73618.2,0.0,0.20368,0.0001,21.08114]
[1776349206591,37.14,73618.2,0.0,0.20368,0.0001,21.08114]
[1776349206866,37.14,73618.2,0.0,0.20368,0.0001,21.08114]
[1776349206966,37.14,73618.2,0.0,0.20368,0.0001,21.08114]
[1776349207143,37.14,73618.2,0.0,0.20368,0.0001,21.08114]
[1776349207018,37.14,73585.93,0.0,0.2004,0.0001,20.86776]
[1776349207217,37.14,73585.93,0.0,0.2004,0.0001,20.86776]
[1776349207393,37.14,73585.93,0.0,0.2004,0.0001,20.86776]
[1776349207812,37.14,73585.93,0.0,0.2004,0.0001,20.86776]
[1776349207945,37.14,73585.93,0.0,0.2004,0.0001,20.86776]
[1776349208046,37.14,73581.82,0.0,0.19998,0.0001,20.84068]
[1776349208214,37.14,73581.82,0.0,0.19998,0.0001,20.84068]
[1776349208854,37.14,73581.82,0.0,0.19998,0.0001,20.84068]
[1776349209172,37.14,73575.71,0.0,0.19936,0.0001,20.79998]
[1776349210679,37.14,73575.71,0.0,0.19936,0.0001,20.79983]
[1776349210866,37.14,73575.71,0.0,0.19936,0.0001,20.79983]
[1776349211000,37.14,73579.11,0.0,0.1997,0.0001,20.82234]
[1776349214872,37.14,73578.39,0.0,0.19963,0.0001,20.81748]
[1776349215026,37.14,73575.9,0.0,0.19938,0.0001,20.80096]
[1776349217826,37.14,73567.09,0.0,0.19849,0.0001,20.74261]
[1776349217994,37.14,73567.09,0.0,0.19849,0.0001,20.74261]
[1776349218080,37.14,73567.09,0.0,0.19849,0.0001,20.74266]
[1776349218293,37.14,73567.09,0.0,0.19849,0.0001,20.74266]
[1776349218442,37.14,73567.09,0.0,0.19849,0.0001,20.74266]
[1776349218464,37.14,73567.09,0.0,0.19849,0.0001,20.74266]
[1776349218468,37.14,73567.09,0.0,0.19849,0.0001,20.74266]
[1776349219057,37.14,73559.16,0.0,0.19769,0.0001,20.6901]
[1776349220062,37.14,73559.16,0.0,0.19769,0.0001,20.6901]
[1776349220093,37.14,73552.96,0.0,0.19707,0.0001,20.64904]
[1776349220420,37.14,73552.96,0.0,0.19707,0.0001,20.64904]
[1776349221071,37.14,73552.96,0.0,0.19707,0.0001,20.64906]
[1776349222888,37.14,73552.69,0.0,0.19705,0.0001,20.64729]
[1776349222981,37.14,73552.69,0.0,0.19705,0.0001,20.64729]
[1776349223048,37.14,73552.69,0.0,0.19705,0.0001,20.64729]
[1776349223113,37.14,73552.89,0.0,0.19707,0.0001,20.64863]
[1776349223917,37.14,73552.89,0.0,0.19707,0.0001,20.64863]
[1776349224052,37.14,73552.89,0.0,0.19707,0.0001,20.64863]
[1776349224112,37.14,73552.89,0.0,0.19707,0.0001,20.64863]
[1776349224143,37.14,73552.89,0.0,0.19707,0.0001,20.64863]
[1776349224198,37.14,73552.89,0.0,0.19707,0.0001,20.64863]
[1776349224179,37.14,73548.53,0.0,0.19663,0.0001,20.61967]
[1776349224226,37.14,73548.53,0.0,0.19663,0.0001,20.61967]
[1776349224256,37.14,73548.53,0.0,0.19663,0.0001,20.61967]
[1776349224316,37.14,73548.53,0.0,0.19663,0.0001,20.61967]
[1776349224532,37.14,73548.53,0.0,0.19663,0.0001,20.61967]
[1776349224725,37.14,73548.53,0.0,0.19663,0.0001,20.61967]
[1776349224955,37.14,73548.53,0.0,0.19663,0.0001,20.61967]
[1776349224969,37.14,73548.53,0.0,0.19663,0.0001,20.61967]
[1776349225181,37.14,73548.44,0.0,0.19662,0.0001,20.61912]
[1776349226036,37.14,73548.44,0.0,0.19662,0.0001,20.61912]
[1776349226128,37.14,73548.44,0.0,0.19662,0.0001,20.61912]
[1776349226207,37.14,73556.5,0.0,0.19743,0.0001,20.67275]
[1776349226238,37.14,73556.5,0.0,0.19743,0.0001,20.67275]
[1776349226297,37.14,73556.5,0.0,0.19743,0.0001,20.67275]
[1776349226517,37.14,73556.5,0.0,0.19743,0.0001,20.67275]
[1776349226649,37.14,73556.5,0.0,0.19743,0.0001,20.67275]
[1776349226677,37.14,73556.5,0.0,0.19743,0.0001,20.67275]
[1776349226820,37.14,73556.5,0.0,0.19743,0.0001,20.67275]
[1776349226947,37.14,73556.5,0.0,0.19743,0.0001,20.67275]
[1776349226992,37.14,73556.5,0.0,0.19743,0.0001,20.67275]
[1776349227139,37.14,73570.64,0.0,0.19886,0.0001,20.76675]
[1776349227224,37.14,73570.64,0.0,0.19886,0.0001,20.76675]
[1776349227234,37.14,73570.64,0.0,0.19886,0.0001,20.76675]
[1776349228070,37.14,73570.64,0.0,0.19886,0.0001,20.76675]
[1776349228195,37.14,73570.64,0.0,0.19886,0.0001,20.76675]
[1776349228133,37.14,73570.63,0.0,0.19886,0.0001,20.76679]
[1776349228336,37.14,73570.63,0.0,0.19886,0.0001,20.76679]
[1776349229137,37.14,73578.43,0.0,0.19965,0.0001,20.81852]
[1776349230123,37.14,73578.43,0.0,0.19965,0.0001,20.81852]
[1776349230164,37.14,73578.43,0.0,0.19965,0.0001,20.81852]
[1776349230179,37.14,73578.43,0.0,0.19965,0.0001,20.81852]
[1776349230145,37.14,73576.76,0.0,0.19948,0.0001,20.8076]
[1776349231181,37.14,73576.76,0.0,0.19948,0.0001,20.8076]
[1776349231151,37.14,73574.57,0.0,0.19924,0.0001,20.78973]
[1776349231237,37.14,73574.57,0.0,0.19924,0.0001,20.78973]
[1776349231245,37.14,73574.57,0.0,0.19924,0.0001,20.78973]
[1776349232158,37.14,73575.38,0.0,0.19932,0.0001,20.79513]
[1776349237193,37.15,73583.47,0.0,0.20014,0.0001,20.84899]
[1776349238210,37.15,73583.47,0.0,0.20014,0.0001,20.84899]
[1776349242255,37.15,73583.19,0.0,0.20012,0.0001,20.84749]
[1776349243110,37.15,73581.83,0.0,0.19998,0.0001,20.83854]
[1776349243483,37.15,73581.83,0.0,0.19998,0.0001,20.83854]
[1776349244078,37.15,73581.83,0.0,0.19998,0.0001,20.83854]
[1776349244128,37.15,73581.83,0.0,0.19998,0.0001,20.83854]
[1776349244181,37.15,73575.55,0.0,0.19934,0.0001,20.79683]
[1776349245356,37.15,73575.55,0.0,0.19934,0.0001,20.79683]
[1776349245983,37.15,73565.32,0.0,0.19831,0.0001,20.72897]
[1776349247067,37.15,73565.32,0.0,0.19831,0.0001,20.72897]
[1776349247163,37.15,73565.32,0.0,0.19831,0.0001,20.72897]
[1776349247977,37.15,73565.81,0.0,0.19836,0.0001,20.73227]
[1776349249820,37.15,73563.55,0.0,0.19813,0.0001,20.7173]
[1776349250920,37.15,73562.28,0.0,0.19801,0.0001,20.70896]
[1776349251028,37.15,73562.28,0.0,0.19801,0.0001,20.70896]
[1776349251157,37.15,73562.28,0.0,0.19801,0.0001,20.70896]
[1776349251210,37.15,73562.28,0.0,0.19801,0.0001,20.70896]
[1776349251176,37.15,73559.67,0.0,0.19775,0.0001,20.69168]
[1776349251310,37.15,73559.67,0.0,0.19775,0.0001,20.69168]
[1776349253284,37.15,73567.48,0.0,0.19854,0.0001,20.74368]
[1776349253396,37.15,73567.48,0.0,0.19854,0.0001,20.74368]
[1776349253502,37.15,73567.48,0.0,0.19854,0.0001,20.74368]
[1776349253598,37.15,73567.48,0.0,0.19854,0.0001,20.74368]
[1776349253685,37.15,73567.48,0.0,0.19854,0.0001,20.74368]
[1776349253776,37.15,73567.48,0.0,0.19854,0.0001,20.74368]
[1776349253828,37.15,73567.48,0.0,0.19854,0.0001,20.74368]
[1776349253922,37.15,73567.48,0.0,0.19854,0.0001,20.74368]
[1776349254074,37.15,73567.48,0.0,0.19854,0.0001,20.74368]
[1776349254127,37.15,73553.54,0.0,0.19713,0.0001,20.65118]
[1776349254283,37.15,73553.54,0.0,0.19713,0.0001,20.65118]
[1776349254385,37.15,73546.6,0.0,0.19644,0.0001,20.60514]
[1776349257196,37.15,73545.4,0.0,0.19632,0.0001,20.59718]
[1776349258015,37.15,73551.35,0.0,0.19692,0.0001,20.63686]
[1776349258160,37.15,73551.35,0.0,0.19692,0.0001,20.63686]
[1776349258273,37.15,73551.35,0.0,0.19692,0.0001,20.63686]
[1776349258288,37.15,73551.35,0.0,0.19692,0.0001,20.63686]
[1776349258201,37.15,73559.73,0.0,0.19776,0.0001,20.69254]
[1776349258520,37.15,73559.73,0.0,0.19776,0.0001,20.69254]
[1776349258590,37.15,73559.73,0.0,0.19776,0.0001,20.69254]
[1776349258627,37.15,73559.73,0.0,0.19776,0.0001,20.69254]
[1776349258698,37.15,73559.73,0.0,0.19776,0.0001,20.69254]
[1776349258752,37.15,73559.73,0.0,0.19776,0.0001,20.69254]
[1776349258784,37.15,73559.73,0.0,0.19776,0.0001,20.69254]
[1776349258942,37.15,73559.73,0.0,0.19776,0.0001,20.69254]
[1776349259001,37.15,73559.73,0.0,0.19776,0.0001,20.69254]
[1776349259008,37.15,73559.73,0.0,0.19776,0.0001,20.69254]
[1776349259084,37.15,73559.73,0.0,0.19776,0.0001,20.69254]
[1776349259128,37.15,73559.73,0.0,0.19776,0.0001,20.69254]
[1776349259168,37.15,73559.73,0.0,0.19776,0.0001,20.69254]
[1776349259196,37.15,73559.73,0.0,0.19776,0.0001,20.69254]
[1776349259227,37.15,73559.73,0.0,0.19776,0.0001,20.69254]
[1776349259258,37.15,73559.73,0.0,0.19776,0.0001,20.69254]
[1776349259184,37.15,73575.64,0.0,0.19937,0.0001,20.79854]
[1776349259320,37.15,73575.64,0.0,0.19937,0.0001,20.79854]
[1776349259545,37.15,73575.64,0.0,0.19937,0.0001,20.79854]
[1776349259558,37.15,73575.64,0.0,0.19937,0.0001,20.79854]
[1776349260117,37.15,73575.64,0.0,0.19937,0.0001,20.79854]
[1776349260180,37.15,73580.88,0.0,0.1999,0.0001,20.83335]
[1776349260947,37.15,73580.88,0.0,0.1999,0.0001,20.83335]
[1776349261040,37.15,73580.88,0.0,0.1999,0.0001,20.83335]
[1776349261101,37.15,73580.88,0.0,0.1999,0.0001,20.83335]
[1776349261258,37.15,73580.88,0.0,0.1999,0.0001,20.83335]
[1776349261200,37.15,73596.79,0.0,0.20152,0.0001,20.93887]
[1776349261576,37.15,73596.79,0.0,0.20152,0.0001,20.93887]
[1776349261593,37.15,73596.79,0.0,0.20152,0.0001,20.93887]
[1776349261912,37.15,73596.79,0.0,0.20152,0.0001,20.93887]
[1776349262014,37.15,73603.72,0.0,0.20223,0.0001,20.98476]
[1776349262765,37.15,73603.72,0.0,0.20223,0.0001,20.98476]
[1776349263352,37.15,73605.23,0.0,0.20238,0.0001,20.99474]
[1776349263471,37.15,73605.23,0.0,0.20238,0.0001,20.99474]
[1776349263743,37.15,73605.23,0.0,0.20238,0.0001,20.99474]
[1776349264245,37.15,73605.23,0.0,0.20238,0.0001,20.99474]
[1776349263899,37.15,73641.76,0.0,0.20612,0.0001,21.23563]
[1776349264424,37.15,73641.76,0.0,0.20612,0.0001,21.23563]
[1776349264887,37.15,73641.76,0.0,0.20612,0.0001,21.23563]
[1776349265216,37.15,73653.18,0.0,0.2073,0.0001,21.31072]
[1776349265409,37.15,73653.18,0.0,0.2073,0.0001,21.31072]
[1776349265664,37.15,73653.18,0.0,0.2073,0.0001,21.31072]
[1776349265889,37.15,73653.18,0.0,0.2073,0.0001,21.31072]
[1776349266024,37.15,73653.18,0.0,0.2073,0.0001,21.31072]
[1776349266265,37.15,73652.04,0.0,0.20718,0.0001,21.30312]
[1776349266640,37.15,73652.04,0.0,0.20718,0.0001,21.30312]
[1776349267398,37.15,73643.04,0.0,0.20625,0.0001,21.24399]
[1776349268262,37.15,73643.04,0.0,0.20625,0.0001,21.24399]
[1776349268408,37.15,73643.12,0.0,0.20626,0.0001,21.24463]
[1776349268468,37.15,73643.12,0.0,0.20626,0.0001,21.24463]
[1776349268593,37.15,73643.12,0.0,0.20626,0.0001,21.24463]
[1776349268873,37.15,73627.36,0.0,0.20464,0.0001,21.14084]
[1776349269865,37.15,73627.36,0.0,0.20464,0.0001,21.14084]
[1776349269873,37.15,73627.36,0.0,0.20464,0.0001,21.14084]
[1776349269884,37.15,73627.36,0.0,0.20464,0.0001,21.14084]
[1776349269964,37.15,73624.58,0.0,0.20436,0.0001,21.12244]
[1776349270742,37.15,73624.58,0.0,0.20436,0.0001,21.12244]
[1776349270746,37.15,73624.58,0.0,0.20436,0.0001,21.12244]
[1776349270774,37.15,73626.96,0.0,0.2046,0.0001,21.13813]
[1776349272939,37.15,73626.96,0.0,0.2046,0.0001,21.13804]
[1776349273022,37.15,73626.96,0.0,0.2046,0.0001,21.13804]
[1776349273039,37.15,73626.96,0.0,0.2046,0.0001,21.13804]
[1776349273283,37.15,73617.75,0.0,0.20365,0.0001,21.07712]
[1776349273666,37.15,73617.75,0.0,0.20365,0.0001,21.07712]
[1776349273747,37.15,73617.75,0.0,0.20365,0.0001,21.07712]
[1776349273929,37.15,73617.75,0.0,0.20365,0.0001,21.07712]
[1776349274040,37.15,73617.75,0.0,0.20365,0.0001,21.07712]
[1776349274070,37.15,73617.75,0.0,0.20365,0.0001,21.07712]
[1776349274110,37.15,73629.71,0.0,0.20488,0.0001,21.15599]
[1776349274510,37.15,73629.71,0.0,0.20488,0.0001,21.15599]
[1776349274734,37.15,73629.71,0.0,0.20488,0.0001,21.15599]
[1776349274834,37.15,73629.71,0.0,0.20488,0.0001,21.15599]
[1776349275571,37.15,73628.32,0.0,0.20474,0.0001,21.14683]
[1776349276129,37.15,73628.32,0.0,0.20474,0.0001,21.14683]
[1776349276225,37.15,73628.41,0.0,0.20474,0.0001,21.1474]
[1776349276391,37.15,73628.41,0.0,0.20474,0.0001,21.1474]
[1776349276518,37.15,73628.41,0.0,0.20474,0.0001,21.1474]
[1776349276954,37.15,73639.87,0.0,0.20592,0.0001,21.22291]
[1776349278701,37.15,73644.79,0.0,0.20643,0.0001,21.25528]
[1776349278748,37.15,73644.79,0.0,0.20643,0.0001,21.25528]
[1776349278768,37.15,73644.79,0.0,0.20643,0.0001,21.25528]
[1776349278797,37.15,73644.79,0.0,0.20643,0.0001,21.25528]
[1776349278805,37.15,73644.79,0.0,0.20643,0.0001,21.25528]
[1776349278827,37.15,73644.79,0.0,0.20643,0.0001,21.25528]
[1776349278856,37.15,73644.79,0.0,0.20643,0.0001,21.25528]
[1776349278872,37.15,73644.51,0.0,0.2064,0.0001,21.25344]
[1776349279666,37.15,73644.51,0.0,0.2064,0.0001,21.25344]
[1776349279755,37.15,73644.51,0.0,0.2064,0.0001,21.25344]
[1776349279794,37.15,73644.51,0.0,0.2064,0.0001,21.25344]
[1776349280316,37.15,73642.78,0.0,0.20622,0.0001,21.24203]
[1776349280343,37.15,73642.78,0.0,0.20622,0.0001,21.24203]
[1776349281055,37.15,73642.78,0.0,0.20622,0.0001,21.24203]
[1776349281121,37.15,73642.78,0.0,0.20622,0.0001,21.24203]
[1776349281142,37.15,73645.68,0.0,0.20652,0.0001,21.26108]
[1776349282520,37.15,73643.63,0.0,0.20631,0.0001,21.24758]
[1776349283638,37.15,73630.4,0.0,0.20495,0.0001,21.16043]
[1776349289083,37.15,73633.09,0.0,0.20523,0.0001,21.17827]
[1776349289290,37.15,73645.53,0.0,0.20651,0.0001,21.26028]
[1776349291281,37.15,73638.29,0.0,0.20574,0.0001,21.20927]
[1776349292532,37.15,73637.49,0.0,0.20566,0.0001,21.20403]
[1776349292908,37.15,73637.49,0.0,0.20566,0.0001,21.20403]
[1776349293326,37.15,73637.49,0.0,0.20566,0.0001,21.20403]
[1776349292976,37.15,73624.78,0.0,0.20435,0.0001,21.12023]
[1776349293666,37.15,73624.78,0.0,0.20435,0.0001,21.12023]
[1776349294632,37.15,73624.78,0.0,0.20435,0.0001,21.12023]
[1776349294958,37.15,73624.78,0.0,0.20435,0.0001,21.12023]
[1776349295280,37.15,73612.14,0.0,0.20306,0.0001,21.03671]
[1776349297499,37.15,73611.19,0.0,0.20296,0.0001,21.03036]
[1776349298230,37.15,73611.19,0.0,0.20296,0.0001,21.03036]
[1776349300543,37.15,73616.77,0.0,0.20353,0.0001,21.06744]
[1776349300599,37.15,73616.77,0.0,0.20353,0.0001,21.06744]
[1776349300715,37.15,73616.77,0.0,0.20353,0.0001,21.06753]
[1776349301371,37.15,73616.77,0.0,0.20353,0.0001,21.06753]
[1776349301722,37.15,73616.68,0.0,0.20352,0.0001,21.06694]
[1776349302999,37.15,73616.68,0.0,0.20352,0.0001,21.06694]
[1776349303025,37.15,73616.68,0.0,0.20352,0.0001,21.06694]
[1776349303038,37.15,73616.68,0.0,0.20352,0.0001,21.06694]
[1776349303136,37.15,73615.75,0.0,0.20343,0.0001,21.06081]
[1776349303412,37.15,73615.75,0.0,0.20343,0.0001,21.06081]
[1776349303736,37.15,73615.75,0.0,0.20343,0.0001,21.06083]
[1776349305378,37.15,73615.24,0.0,0.20338,0.0001,21.05748]
[1776349305399,37.15,73615.24,0.0,0.20338,0.0001,21.05748]
[1776349305850,37.15,73615.24,0.0,0.20338,0.0001,21.05748]
[1776349305856,37.15,73608.87,0.0,0.20273,0.0001,21.01544]
[1776349306656,37.15,73608.87,0.0,0.20273,0.0001,21.01544]
[1776349309296,37.15,73599.14,0.0,0.20174,0.0001,20.95114]
[1776349310852,37.15,73595.77,0.0,0.20139,0.0001,20.92878]
[1776349310918,37.15,73595.77,0.0,0.20139,0.0001,20.92878]
[1776349310974,37.15,73595.77,0.0,0.20139,0.0001,20.92878]
[1776349311059,37.15,73595.77,0.0,0.20139,0.0001,20.92878]
[1776349312801,37.15,73612.6,0.0,0.20311,0.0001,21.04004]
[1776349313566,37.15,73612.6,0.0,0.20311,0.0001,21.04004]
[1776349313858,37.15,73612.6,0.0,0.20311,0.0001,21.04004]
[1776349314290,37.15,73612.6,0.0,0.20311,0.0001,21.04004]
[1776349313967,37.15,73612.17,0.0,0.20306,0.0001,21.0372]
[1776349314433,37.15,73612.17,0.0,0.20306,0.0001,21.0372]
[1776349314693,37.15,73612.17,0.0,0.20306,0.0001,21.0372]
[1776349314758,37.15,73612.17,0.0,0.20306,0.0001,21.0372]
[1776349314960,37.15,73615.85,0.0,0.20344,0.0001,21.06147]
[1776349315549,37.15,73615.85,0.0,0.20344,0.0001,21.06147]
[1776349316043,37.15,73615.85,0.0,0.20344,0.0001,21.06147]
[1776349316268,37.15,73615.85,0.0,0.20344,0.0001,21.06147]
[1776349316113,37.15,73628.64,0.0,0.20475,0.0001,21.14582]
[1776349316720,37.15,73628.64,0.0,0.20475,0.0001,21.14582]
[1776349317349,37.15,73633.72,0.0,0.20527,0.0001,21.1794]
[1776349317614,37.15,73633.72,0.0,0.20527,0.0001,21.1794]
[1776349317676,37.15,73633.72,0.0,0.20527,0.0001,21.1794]
[1776349318316,37.15,73633.72,0.0,0.20527,0.0001,21.1794]
[1776349318353,37.15,73633.72,0.0,0.20527,0.0001,21.1794]
[1776349319093,37.15,73634.72,0.0,0.20538,0.0001,21.186]
[1776349319433,37.15,73633.6,0.0,0.20526,0.0001,21.17859]
[1776349319454,37.15,73633.6,0.0,0.20526,0.0001,21.17859]
[1776349319545,37.15,73633.6,0.0,0.20526,0.0001,21.17859]
[1776349320156,37.15,73623.4,0.0,0.20421,0.0001,21.11117]
[1776349321785,37.15,73623.4,0.0,0.20421,0.0001,21.11109]
[1776349321792,37.15,73623.4,0.0,0.20421,0.0001,21.11109]
[1776349321880,37.15,73626.4,0.0,0.20452,0.0001,21.13087]
[1776349323874,37.15,73619.84,0.0,0.20384,0.0001,21.08752]
[1776349324375,37.15,73615.68,0.0,0.20342,0.0001,21.06002]
[1776349324433,37.15,73615.68,0.0,0.20342,0.0001,21.06002]
[1776349324442,37.15,73615.68,0.0,0.20342,0.0001,21.06002]
[1776349324895,37.15,73615.68,0.0,0.20342,0.0001,21.05996]
[1776349325773,37.15,73615.68,0.0,0.20342,0.0001,21.05996]
[1776349325807,37.15,73615.68,0.0,0.20342,0.0001,21.05996]
[1776349326099,37.15,73609.15,0.0,0.20275,0.0001,21.01681]
[1776349326625,37.15,73609.15,0.0,0.20275,0.0001,21.01681]
[1776349327228,37.15,73609.15,0.0,0.20275,0.0001,21.01681]
[1776349327259,37.15,73609.15,0.0,0.20275,0.0001,21.01681]
[1776349327313,37.15,73609.15,0.0,0.20275,0.0001,21.01681]
[1776349327364,37.15,73612.23,0.0,0.20306,0.0001,21.03719]
[1776349329873,37.15,73612.28,0.0,0.20307,0.0001,21.03759]
[1776349329969,37.15,73612.28,0.0,0.20307,0.0001,21.03759]
[1776349330050,37.15,73611.05,0.0,0.20294,0.0001,21.02949]
[1776349330689,37.15,73611.05,0.0,0.20294,0.0001,21.02949]
[1776349330836,37.15,73611.05,0.0,0.20294,0.0001,21.02949]
[1776349331291,37.15,73596.99,0.0,0.20151,0.0001,20.93659]
[1776349332220,37.15,73596.99,0.0,0.20151,0.0001,20.93659]
[1776349332343,37.15,73586.98,0.0,0.2005,0.0001,20.87033]
[1776349332398,37.15,73586.98,0.0,0.2005,0.0001,20.87033]
[1776349333529,37.15,73586.98,0.0,0.2005,0.0001,20.87033]
[1776349334085,37.15,73586.98,0.0,0.2005,0.0001,20.87033]
[1776349335067,37.15,73579.05,0.0,0.19969,0.0001,20.81779]
[1776349336065,37.15,73579.05,0.0,0.19969,0.0001,20.81779]
[1776349337028,37.15,73577.59,0.0,0.19955,0.0001,20.80826]
[1776349337561,37.15,73577.87,0.0,0.19958,0.0001,20.8104]
[1776349337602,37.15,73577.87,0.0,0.19958,0.0001,20.8104]
[1776349337667,37.15,73577.87,0.0,0.19958,0.0001,20.8104]
[1776349338071,37.15,73577.87,0.0,0.19958,0.0001,20.8104]
[1776349338964,37.15,73577.87,0.0,0.19958,0.0001,20.8104]
[1776349338994,37.15,73577.87,0.0,0.19958,0.0001,20.8104]
[1776349339258,37.15,73544.45,0.0,0.19622,0.0001,20.58864]
[1776349339727,37.15,73544.45,0.0,0.19622,0.0001,20.58864]
[1776349340052,37.15,73544.45,0.0,0.19622,0.0001,20.58864]
[1776349340293,37.15,73533.98,0.0,0.19518,0.0001,20.51912]
[1776349340666,37.15,73533.98,0.0,0.19518,0.0001,20.51912]
[1776349341068,37.15,73533.98,0.0,0.19518,0.0001,20.51912]
[1776349341115,37.15,73533.98,0.0,0.19518,0.0001,20.51912]
[1776349341211,37.15,73530.05,0.0,0.19478,0.0001,20.49296]
[1776349341415,37.15,73530.05,0.0,0.19478,0.0001,20.49296]
[1776349341690,37.15,73530.05,0.0,0.19478,0.0001,20.49296]
[1776349341836,37.15,73530.05,0.0,0.19478,0.0001,20.49296]
[1776349342132,37.15,73530.05,0.0,0.19478,0.0001,20.49296]
[1776349342196,37.15,73535.44,0.0,0.19532,0.0001,20.52882]
[1776349343048,37.15,73535.44,0.0,0.19532,0.0001,20.52882]
[1776349343142,37.15,73535.44,0.0,0.19532,0.0001,20.52882]
[1776349343243,37.15,73549.32,0.0,0.19671,0.0001,20.62137]
[1776349343428,37.15,73549.32,0.0,0.19671,0.0001,20.62137]
[1776349344015,37.15,73549.32,0.0,0.19671,0.0001,20.62137]
[1776349344163,37.15,73549.32,0.0,0.19671,0.0001,20.62137]
[1776349344389,37.15,73549.32,0.0,0.19671,0.0001,20.62137]
[1776349344338,37.15,73553.04,0.0,0.19709,0.0001,20.6462]
[1776349344994,37.15,73553.04,0.0,0.19709,0.0001,20.6462]
[1776349345195,37.15,73561.84,0.0,0.19797,0.0001,20.70472]
[1776349346168,37.15,73561.84,0.0,0.19797,0.0001,20.70472]
[1776349346234,37.15,73561.84,0.0,0.19797,0.0001,20.70472]
[1776349346332,37.15,73561.84,0.0,0.19797,0.0001,20.70472]
[1776349346362,37.15,73561.84,0.0,0.19797,0.0001,20.70472]
[1776349346317,37.15,73568.0,0.0,0.1986,0.0001,20.74575]
[1776349347257,37.15,73568.0,0.0,0.1986,0.0001,20.74575]
[1776349347300,37.15,73568.0,0.0,0.1986,0.0001,20.74575]
[1776349347330,37.15,73568.0,0.0,0.1986,0.0001,20.74575]
[1776349347361,37.15,73568.0,0.0,0.1986,0.0001,20.74575]
[1776349347339,37.15,73566.46,0.0,0.19844,0.0001,20.7356]
[1776349348027,37.15,73566.46,0.0,0.19844,0.0001,20.7356]
[1776349348298,37.15,73566.46,0.0,0.19844,0.0001,20.7356]
[1776349348304,37.15,73566.46,0.0,0.19844,0.0001,20.7356]
[1776349348365,37.15,73567.78,0.0,0.19858,0.0001,20.74444]
[1776349352128,37.15,73565.76,0.0,0.19835,0.0001,20.72785]
[1776349352301,37.15,73549.73,0.0,0.19674,0.0001,20.62144]
[1776349352445,37.15,73549.73,0.0,0.19674,0.0001,20.62144]
[1776349355734,37.15,73546.24,0.0,0.1964,0.0001,20.59876]
[1776349359481,37.16,73540.24,0.0,0.19581,0.0001,20.55954]
[1776349359686,37.16,73540.24,0.0,0.19581,0.0001,20.55954]
[1776349360233,37.16,73535.86,0.0,0.19538,0.0001,20.53055]
[1776349362447,37.16,73533.27,0.0,0.19512,0.0001,20.51371]
[1776349366557,37.16,73538.16,0.0,0.19562,0.0001,20.54706]
[1776349366641,37.16,73538.16,0.0,0.19562,0.0001,20.54706]
[1776349366689,37.16,73538.16,0.0,0.19562,0.0001,20.54706]
[1776349367282,37.16,73536.92,0.0,0.1955,0.0001,20.53899]
[1776349367514,37.16,73536.92,0.0,0.1955,0.0001,20.53899]
[1776349367568,37.16,73536.92,0.0,0.1955,0.0001,20.53899]
[1776349368290,37.16,73537.32,0.0,0.19555,0.0001,20.54184]
[1776349368484,37.16,73537.32,0.0,0.19555,0.0001,20.54184]
[1776349368527,37.16,73537.32,0.0,0.19555,0.0001,20.54184]
[1776349368562,37.16,73537.32,0.0,0.19555,0.0001,20.54184]
[1776349369296,37.16,73538.44,0.0,0.19566,0.0001,20.54947]
[1776349370565,37.16,73539.66,0.0,0.19579,0.0001,20.55776]
[1776349371311,37.16,73539.66,0.0,0.19579,0.0001,20.55793]
[1776349376345,37.16,73536.38,0.0,0.19547,0.0001,20.53696]
[1776349378526,37.16,73536.66,0.0,0.19551,0.0001,20.5392]
[1776349378642,37.16,73536.66,0.0,0.19551,0.0001,20.5392]
[1776349380689,37.16,73540.27,0.0,0.19587,0.0001,20.56359]
[1776349380742,37.16,73540.27,0.0,0.19587,0.0001,20.56359]
[1776349380830,37.16,73540.27,0.0,0.19587,0.0001,20.56359]
[1776349381072,37.16,73540.27,0.0,0.19587,0.0001,20.56359]
[1776349382394,37.16,73527.57,0.0,0.19461,0.0001,20.47922]
[1776349382837,37.16,73527.57,0.0,0.19461,0.0001,20.47922]
[1776349383401,37.16,73524.75,0.0,0.19433,0.0001,20.46052]
[1776349383792,37.16,73524.75,0.0,0.19433,0.0001,20.46052]
[1776349384423,37.17,73512.3,0.0,0.19309,0.0001,20.37764]
[1776349386956,37.17,73508.06,0.0,0.19268,0.0001,20.34992]
[1776349386995,37.17,73508.06,0.0,0.19268,0.0001,20.34992]
[1776349388601,37.17,73508.22,0.0,0.1927,0.0001,20.35121]
[1776349388630,37.17,73508.22,0.0,0.1927,0.0001,20.35121]
[1776349388776,37.17,73508.22,0.0,0.1927,0.0001,20.35121]
[1776349388887,37.17,73508.22,0.0,0.1927,0.0001,20.35121]
[1776349388957,37.17,73508.22,0.0,0.1927,0.0001,20.35121]
[1776349388988,37.17,73508.22,0.0,0.1927,0.0001,20.35121]
[1776349389016,37.17,73508.22,0.0,0.1927,0.0001,20.35121]
[1776349389101,37.17,73508.22,0.0,0.1927,0.0001,20.35121]
[1776349389142,37.17,73508.22,0.0,0.1927,0.0001,20.35121]
[1776349389227,37.17,73508.22,0.0,0.1927,0.0001,20.35121]
[1776349389381,37.17,73508.22,0.0,0.1927,0.0001,20.35121]
[1776349389446,37.17,73508.22,0.0,0.1927,0.0001,20.35121]
[1776349389459,37.17,73511.06,0.0,0.19299,0.0001,20.37036]
[1776349389544,37.17,73511.06,0.0,0.19299,0.0001,20.37036]
[1776349390454,37.17,73524.08,0.0,0.19429,0.0001,20.45751]
[1776349390941,37.17,73524.08,0.0,0.19429,0.0001,20.45751]
[1776349391205,37.17,73524.08,0.0,0.19429,0.0001,20.45751]
[1776349391354,37.17,73524.08,0.0,0.19429,0.0001,20.45751]
[1776349393090,37.17,73532.71,0.0,0.19516,0.0001,20.51571]
[1776349393176,37.17,73532.71,0.0,0.19516,0.0001,20.51571]
[1776349393185,37.17,73532.71,0.0,0.19516,0.0001,20.51571]
[1776349393208,37.17,73532.71,0.0,0.19516,0.0001,20.51571]
[1776349393237,37.17,73532.71,0.0,0.19516,0.0001,20.51571]
[1776349393474,37.17,73534.47,0.0,0.19534,0.0001,20.52761]
[1776349393603,37.17,73534.47,0.0,0.19534,0.0001,20.52761]
[1776349393673,37.17,73534.47,0.0,0.19534,0.0001,20.52761]
[1776349393702,37.17,73534.47,0.0,0.19534,0.0001,20.52761]
[1776349393735,37.17,73534.47,0.0,0.19534,0.0001,20.52761]
[1776349393906,37.17,73534.93,0.0,0.19538,0.0001,20.53067]
[1776349395018,37.17,73534.93,0.0,0.19538,0.0001,20.53067]
[1776349396065,37.17,73535.38,0.0,0.19543,0.0001,20.53385]
[1776349396352,37.17,73535.38,0.0,0.19543,0.0001,20.53385]
[1776349396367,37.17,73535.38,0.0,0.19543,0.0001,20.53385]
[1776349396386,37.17,73537.26,0.0,0.19562,0.0001,20.54654]
[1776349397297,37.17,73522.54,0.0,0.19415,0.0001,20.44864]
[1776349397885,37.17,73522.54,0.0,0.19415,0.0001,20.44864]
[1776349399196,37.17,73519.41,0.0,0.19385,0.0001,20.42798]
[1776349399202,37.17,73519.41,0.0,0.19385,0.0001,20.42798]
[1776349399343,37.17,73519.41,0.0,0.19385,0.0001,20.42798]
[1776349399424,37.17,73520.32,0.0,0.19394,0.0001,20.43426]
[1776349403226,37.17,73526.51,0.0,0.19457,0.0001,20.47636]
[1776349403328,37.17,73522.98,0.0,0.19422,0.0001,20.45286]
[1776349403629,37.17,73522.98,0.0,0.19422,0.0001,20.45286]
[1776349403697,37.17,73522.98,0.0,0.19422,0.0001,20.45286]
[1776349403752,37.17,73522.98,0.0,0.19422,0.0001,20.45286]
[1776349404319,37.17,73522.98,0.0,0.19422,0.0001,20.45286]
[1776349404402,37.17,73522.98,0.0,0.19422,0.0001,20.45286]
[1776349404379,37.17,73522.79,0.0,0.1942,0.0001,20.45169]
[1776349405022,37.17,73522.79,0.0,0.1942,0.0001,20.45169]
[1776349405042,37.17,73522.79,0.0,0.1942,0.0001,20.45169]
[1776349405199,37.17,73522.79,0.0,0.1942,0.0001,20.45169]
[1776349405398,37.18,73541.66,0.0,0.19609,0.0001,20.57754]
[1776349407377,37.18,73546.81,0.0,0.19661,0.0001,20.6119]
[1776349407436,37.18,73536.85,0.0,0.19561,0.0001,20.54579]
[1776349407689,37.18,73536.85,0.0,0.19561,0.0001,20.54579]
[1776349407999,37.18,73536.85,0.0,0.19561,0.0001,20.54579]
[1776349408152,37.18,73536.85,0.0,0.19561,0.0001,20.54579]
[1776349408301,37.18,73536.85,0.0,0.19561,0.0001,20.54579]
[1776349408409,37.18,73536.85,0.0,0.19561,0.0001,20.54579]
[1776349408470,37.18,73514.08,0.0,0.19335,0.0001,20.39439]
[1776349408550,37.18,73514.08,0.0,0.19335,0.0001,20.39439]
[1776349408610,37.18,73514.08,0.0,0.19335,0.0001,20.39439]
[1776349408696,37.18,73505.34,0.0,0.19248,0.0001,20.33613]
[1776349410322,37.18,73505.34,0.0,0.19248,0.0001,20.33613]
[1776349410413,37.18,73499.82,0.0,0.19194,0.0001,20.29965]
[1776349414900,37.18,73501.42,0.0,0.19207,0.0001,20.30696]
[1776349415219,37.18,73501.42,0.0,0.19207,0.0001,20.30696]
[1776349415705,37.18,73500.54,0.0,0.19199,0.0001,20.30111]
[1776349415808,37.18,73500.54,0.0,0.19199,0.0001,20.30111]
[1776349415884,37.18,73500.54,0.0,0.19199,0.0001,20.30111]
[1776349416145,37.18,73490.48,0.0,0.191,0.0001,20.23394]
[1776349416844,37.18,73490.48,0.0,0.191,0.0001,20.23394]
[1776349417341,37.18,73490.48,0.0,0.191,0.0001,20.23394]
[1776349417692,37.18,73484.38,0.0,0.1904,0.0001,20.19326]
[1776349417943,37.18,73484.38,0.0,0.1904,0.0001,20.19326]
[1776349417955,37.18,73484.38,0.0,0.1904,0.0001,20.19326]
[1776349418312,37.18,73484.38,0.0,0.1904,0.0001,20.19326]
[1776349418412,37.18,73484.2,0.0,0.19038,0.0001,20.19216]
[1776349419934,37.18,73477.49,0.0,0.18972,0.0001,20.14743]
[1776349420036,37.18,73469.14,0.0,0.18891,0.0001,20.09175]
[1776349420552,37.18,73469.14,0.0,0.18891,0.0001,20.09175]
[1776349420646,37.18,73469.14,0.0,0.18891,0.0001,20.09175]
[1776349420929,37.18,73461.5,0.0,0.18816,0.0001,20.04069]
[1776349425502,37.18,73451.07,0.0,0.18715,0.0001,19.97144]
[1776349425902,37.18,73451.07,0.0,0.18715,0.0001,19.97144]
[1776349426299,37.18,73457.89,0.0,0.18782,0.0001,20.01729]
[1776349427489,37.18,73457.89,0.0,0.18782,0.0001,20.01729]
[1776349427494,37.18,73470.73,0.0,0.18908,0.0001,20.1035]
[1776349427600,37.18,73470.73,0.0,0.18908,0.0001,20.1035]
[1776349427654,37.18,73470.73,0.0,0.18908,0.0001,20.1035]
[1776349427719,37.18,73470.73,0.0,0.18908,0.0001,20.1035]
[1776349427730,37.18,73470.73,0.0,0.18908,0.0001,20.1035]
[1776349427733,37.18,73470.73,0.0,0.18908,0.0001,20.1035]
[1776349427780,37.18,73470.73,0.0,0.18908,0.0001,20.1035]
[1776349427821,37.18,73470.73,0.0,0.18908,0.0001,20.1035]
[1776349427839,37.18,73470.73,0.0,0.18908,0.0001,20.1035]
[1776349427931,37.18,73470.73,0.0,0.18908,0.0001,20.1035]
[1776349427961,37.18,73470.73,0.0,0.18908,0.0001,20.1035]
[1776349428491,37.18,73470.73,0.0,0.18908,0.0001,20.1035]
[1776349428518,37.18,73478.94,0.0,0.18989,0.0001,20.15858]
[1776349428565,37.18,73478.94,0.0,0.18989,0.0001,20.15858]
[1776349428942,37.18,73478.94,0.0,0.18989,0.0001,20.15858]
[1776349429010,37.18,73478.94,0.0,0.18989,0.0001,20.15858]
[1776349429257,37.18,73491.05,0.0,0.19108,0.0001,20.23965]
[1776349429687,37.18,73491.05,0.0,0.19108,0.0001,20.23965]
[1776349430444,37.18,73491.05,0.0,0.19108,0.0001,20.23965]
[1776349432451,37.18,73504.46,0.0,0.19241,0.0001,20.32949]
[1776349433576,37.18,73504.46,0.0,0.19241,0.0001,20.32956]
[1776349433640,37.18,73504.46,0.0,0.19241,0.0001,20.32956]
[1776349433933,37.18,73501.84,0.0,0.19215,0.0001,20.31216]
[1776349435655,37.18,73501.84,0.0,0.19215,0.0001,20.31223]
[1776349435672,37.18,73501.84,0.0,0.19215,0.0001,20.31223]
[1776349435783,37.18,73499.07,0.0,0.19188,0.0001,20.29383]
[1776349437078,37.18,73499.07,0.0,0.19188,0.0001,20.29383]
[1776349437722,37.18,73497.03,0.0,0.19168,0.0001,20.28033]
[1776349437995,37.18,73497.03,0.0,0.19168,0.0001,20.28043]
[1776349438710,37.18,73497.03,0.0,0.19168,0.0001,20.28043]
[1776349438797,37.18,73497.03,0.0,0.19168,0.0001,20.28043]
[1776349438919,37.18,73497.03,0.0,0.19168,0.0001,20.28043]
[1776349439038,37.18,73497.03,0.0,0.19168,0.0001,20.28043]
[1776349439261,37.18,73502.37,0.0,0.19221,0.0001,20.31615]
[1776349439653,37.18,73502.37,0.0,0.19221,0.0001,20.31615]
[1776349440007,37.18,73502.37,0.0,0.19221,0.0001,20.31615]
[1776349440110,37.18,73502.37,0.0,0.19221,0.0001,20.31615]
[1776349440238,37.18,73502.37,0.0,0.19221,0.0001,20.31615]
[1776349440433,37.18,73502.37,0.0,0.19221,0.0001,20.31615]
[1776349440465,37.18,73523.41,0.0,0.19431,0.0001,20.45679]
[1776349440758,37.18,73523.41,0.0,0.19431,0.0001,20.45679]
[1776349441263,37.18,73523.41,0.0,0.19431,0.0001,20.45679]
[1776349441321,37.18,73523.41,0.0,0.19431,0.0001,20.45679]
[1776349441375,37.19,73535.14,0.0,0.19548,0.0001,20.5351]
[1776349442310,37.19,73535.14,0.0,0.19548,0.0001,20.5351]
[1776349442522,37.19,73535.14,0.0,0.19548,0.0001,20.5351]
[1776349442530,37.19,73528.25,0.0,0.1948,0.0001,20.48943]
[1776349442802,37.19,73528.25,0.0,0.1948,0.0001,20.48943]
[1776349442921,37.19,73528.25,0.0,0.1948,0.0001,20.48943]
[1776349442945,37.19,73528.25,0.0,0.1948,0.0001,20.48943]
[1776349442982,37.19,73528.25,0.0,0.1948,0.0001,20.48943]
[1776349443014,37.19,73528.25,0.0,0.1948,0.0001,20.48943]
[1776349443114,37.19,73529.77,0.0,0.19495,0.0001,20.49978]
[1776349443697,37.19,73529.77,0.0,0.19495,0.0001,20.49978]
[1776349443754,37.19,73529.77,0.0,0.19495,0.0001,20.49978]
[1776349444337,37.19,73529.77,0.0,0.19495,0.0001,20.49978]
[1776349444376,37.19,73529.77,0.0,0.19495,0.0001,20.49978]
[1776349444378,37.19,73531.27,0.0,0.1951,0.0001,20.50997]
[1776349445049,37.19,73531.27,0.0,0.1951,0.0001,20.50997]
[1776349445056,37.19,73531.27,0.0,0.1951,0.0001,20.50997]
[1776349445123,37.19,73531.27,0.0,0.1951,0.0001,20.50997]
[1776349445131,37.19,73532.02,0.0,0.19518,0.0001,20.51517]
[1776349445689,37.19,73532.02,0.0,0.19518,0.0001,20.51517]
[1776349445843,37.19,73532.02,0.0,0.19518,0.0001,20.51517]
[1776349445851,37.19,73532.02,0.0,0.19518,0.0001,20.51517]
[1776349446168,37.19,73530.84,0.0,0.19507,0.0001,20.50753]
[1776349448494,37.19,73514.45,0.0,0.19344,0.0001,20.39888]
[1776349451433,37.19,73512.44,0.0,0.19326,0.0001,20.38625]
[1776349451525,37.19,73512.44,0.0,0.19326,0.0001,20.38625]
[1776349451699,37.19,73513.16,0.0,0.19333,0.0001,20.39143]
[1776349451753,37.19,73513.16,0.0,0.19333,0.0001,20.39143]
[1776349451791,37.19,73513.16,0.0,0.19333,0.0001,20.39143]
[1776349452282,37.19,73513.16,0.0,0.19333,0.0001,20.39143]
[1776349452400,37.19,73513.16,0.0,0.19333,0.0001,20.39143]
[1776349452470,37.19,73502.71,0.0,0.1923,0.0001,20.32197]
[1776349453057,37.19,73502.71,0.0,0.1923,0.0001,20.32197]
[1776349453097,37.19,73515.36,0.0,0.19356,0.0001,20.40646]
[1776349454134,37.19,73515.36,0.0,0.19356,0.0001,20.40646]
[1776349454781,37.19,73517.73,0.0,0.1938,0.0001,20.42262]
[1776349454876,37.19,73517.73,0.0,0.1938,0.0001,20.42262]
[1776349455075,37.19,73517.73,0.0,0.1938,0.0001,20.42262]
[1776349455144,37.19,73517.73,0.0,0.1938,0.0001,20.42262]
[1776349455258,37.19,73517.73,0.0,0.1938,0.0001,20.42262]
[1776349455353,37.19,73517.73,0.0,0.1938,0.0001,20.42262]
[1776349455454,37.19,73514.85,0.0,0.19352,0.0001,20.40378]
[1776349457299,37.19,73494.72,0.0,0.19153,0.0001,20.26957]
[1776349458424,37.19,73494.72,0.0,0.19153,0.0001,20.26957]
[1776349458535,37.19,73493.55,0.0,0.19141,0.0001,20.26184]
[1776349458997,37.19,73483.72,0.0,0.19044,0.0001,20.19622]
[1776349460126,37.19,73483.72,0.0,0.19044,0.0001,20.19622]
[1776349462213,37.2,73479.06,0.0,0.18999,0.0001,20.16555]
[1776349462301,37.2,73479.06,0.0,0.18999,0.0001,20.16555]
[1776349465954,37.2,73474.94,0.0,0.1896,0.0001,20.13867]
[1776349468114,37.2,73463.8,0.0,0.18852,0.0001,20.0648]
[1776349471426,37.2,73450.87,0.0,0.18725,0.0001,19.97581]
[1776349471616,37.2,73450.87,0.0,0.18725,0.0001,19.97581]
[1776349472076,37.2,73450.87,0.0,0.18725,0.0001,19.97581]
[1776349472300,37.2,73483.62,0.0,0.19045,0.0001,20.19473]
[1776349473375,37.2,73483.62,0.0,0.19045,0.0001,20.19473]
[1776349473523,37.2,73483.62,0.0,0.19045,0.0001,20.19473]
[1776349473611,37.2,73500.87,0.0,0.19216,0.0001,20.31015]
[1776349474051,37.2,73500.87,0.0,0.19216,0.0001,20.31015]
[1776349474383,37.2,73500.87,0.0,0.19216,0.0001,20.31015]
[1776349474448,37.2,73500.87,0.0,0.19216,0.0001,20.31015]
[1776349474635,37.2,73494.07,0.0,0.19149,0.0001,20.26503]
[1776349474898,37.2,73494.07,0.0,0.19149,0.0001,20.26503]
[1776349475293,37.2,73494.07,0.0,0.19149,0.0001,20.26503]
[1776349475510,37.2,73498.33,0.0,0.19191,0.0001,20.29343]
[1776349476793,37.2,73498.01,0.0,0.19188,0.0001,20.2918]
[1776349477306,37.2,73498.01,0.0,0.19188,0.0001,20.2918]
[1776349477407,37.2,73496.97,0.0,0.19179,0.0001,20.28537]
[1776349478593,37.2,73496.97,0.0,0.19179,0.0001,20.28537]
[1776349478679,37.21,73505.0,0.0,0.19259,0.0001,20.33941]
[1776349478864,37.21,73505.0,0.0,0.19259,0.0001,20.33941]
[1776349479561,37.21,73517.51,0.0,0.19384,0.0001,20.42317]
[1776349480367,37.21,73517.51,0.0,0.19384,0.0001,20.42317]
[1776349480923,37.21,73523.06,0.0,0.19439,0.0001,20.46042]
[1776349481110,37.21,73523.06,0.0,0.19439,0.0001,20.46042]
[1776349481236,37.21,73523.06,0.0,0.19439,0.0001,20.46042]
[1776349481351,37.21,73523.06,0.0,0.19439,0.0001,20.46042]
[1776349481491,37.21,73523.06,0.0,0.19439,0.0001,20.46042]
[1776349481547,37.21,73523.06,0.0,0.19439,0.0001,20.46042]
[1776349481612,37.21,73523.06,0.0,0.19439,0.0001,20.46042]
[1776349481576,37.21,73497.24,0.0,0.19184,0.0001,20.28846]
[1776349482301,37.21,73497.24,0.0,0.19184,0.0001,20.28846]
[1776349482321,37.21,73497.24,0.0,0.19184,0.0001,20.28846]
[1776349482600,37.21,73497.2,0.0,0.19183,0.0001,20.2882]
[1776349482948,37.21,73497.2,0.0,0.19183,0.0001,20.2882]
[1776349483165,37.21,73497.2,0.0,0.19183,0.0001,20.2882]
[1776349483267,37.21,73490.69,0.0,0.19119,0.0001,20.24506]
[1776349484046,37.21,73490.69,0.0,0.19119,0.0001,20.24506]
[1776349484285,37.21,73490.69,0.0,0.19119,0.0001,20.24506]
[1776349484309,37.21,73490.69,0.0,0.19119,0.0001,20.24506]
[1776349484315,37.21,73490.69,0.0,0.19119,0.0001,20.24506]
[1776349484390,37.21,73488.47,0.0,0.19098,0.0001,20.23061]
[1776349484664,37.21,73488.47,0.0,0.19098,0.0001,20.23061]
[1776349484928,37.21,73488.47,0.0,0.19098,0.0001,20.23061]
[1776349486379,37.21,73495.72,0.0,0.1917,0.0001,20.27897]
[1776349486440,37.21,73499.65,0.0,0.1921,0.0001,20.30594]
[1776349488176,37.21,73497.56,0.0,0.19189,0.0001,20.29218]
[1776349488394,37.21,73499.44,0.0,0.19208,0.0001,20.30471]
[1776349490721,37.21,73504.94,0.0,0.19263,0.0001,20.34201]
[1776349490746,37.21,73504.94,0.0,0.19263,0.0001,20.34201]
[1776349490777,37.21,73504.94,0.0,0.19263,0.0001,20.34201]
[1776349491078,37.21,73504.94,0.0,0.19263,0.0001,20.34201]
[1776349491189,37.21,73504.94,0.0,0.19263,0.0001,20.34201]
[1776349491287,37.21,73519.36,0.0,0.19407,0.0001,20.43849]
[1776349492658,37.21,73519.36,0.0,0.19407,0.0001,20.43849]
[1776349492524,37.22,73532.13,0.0,0.19535,0.0001,20.52423]
[1776349492761,37.22,73532.13,0.0,0.19535,0.0001,20.52423]
[1776349492887,37.22,73532.13,0.0,0.19535,0.0001,20.52423]
[1776349492948,37.22,73532.13,0.0,0.19535,0.0001,20.52423]
[1776349493138,37.22,73532.13,0.0,0.19535,0.0001,20.52423]
[1776349493439,37.22,73538.7,0.0,0.19601,0.0001,20.56787]
[1776349494329,37.22,73538.7,0.0,0.19601,0.0001,20.56787]
[1776349494390,37.22,73538.7,0.0,0.19601,0.0001,20.56787]
[1776349494550,37.22,73552.08,0.0,0.19736,0.0001,20.65767]
[1776349495298,37.22,73552.08,0.0,0.19736,0.0001,20.65767]
[1776349495514,37.22,73552.08,0.0,0.19736,0.0001,20.65767]
[1776349495571,37.22,73561.46,0.0,0.19831,0.0001,20.71984]
[1776349495990,37.22,73561.46,0.0,0.19831,0.0001,20.71984]
[1776349496172,37.22,73561.46,0.0,0.19831,0.0001,20.71984]
[1776349496318,37.22,73561.46,0.0,0.19831,0.0001,20.71984]
[1776349496389,37.22,73561.46,0.0,0.19831,0.0001,20.71984]
[1776349496419,37.22,73561.46,0.0,0.19831,0.0001,20.71984]
[1776349496551,37.22,73561.46,0.0,0.19831,0.0001,20.71984]
[1776349496573,37.22,73561.46,0.0,0.19831,0.0001,20.71984]
[1776349496583,37.22,73574.03,0.0,0.19958,0.0001,20.80335]
[1776349496728,37.22,73574.03,0.0,0.19958,0.0001,20.80335]
[1776349496879,37.22,73574.03,0.0,0.19958,0.0001,20.80335]
[1776349496887,37.22,73574.03,0.0,0.19958,0.0001,20.80335]
[1776349497001,37.22,73574.03,0.0,0.19958,0.0001,20.80335]
[1776349497411,37.22,73578.63,0.0,0.20005,0.0001,20.83397]
[1776349498779,37.22,73580.56,0.0,0.20024,0.0001,20.84683]
[1776349499283,37.22,73580.56,0.0,0.20024,0.0001,20.84683]
[1776349499977,37.22,73580.56,0.0,0.20024,0.0001,20.84683]
[1776349500029,37.22,73580.56,0.0,0.20024,0.0001,20.84683]
[1776349500079,37.22,73580.56,0.0,0.20024,0.0001,20.84683]
[1776349500438,37.22,73580.56,0.0,0.20024,0.0001,20.84683]
[1776349500520,37.22,73586.99,0.0,0.2009,0.0001,20.88944]
[1776349504744,37.22,73586.9,0.0,0.20089,0.0001,20.88915]
[1776349504883,37.22,73586.9,0.0,0.20089,0.0001,20.88915]
[1776349504967,37.22,73586.9,0.0,0.20089,0.0001,20.88915]
[1776349505120,37.22,73586.9,0.0,0.20089,0.0001,20.88915]
[1776349505328,37.22,73587.65,0.0,0.20097,0.0001,20.8941]
[1776349505727,37.22,73587.65,0.0,0.20097,0.0001,20.8941]
[1776349505851,37.22,73587.65,0.0,0.20097,0.0001,20.8941]
[1776349506336,37.22,73574.75,0.0,0.19966,0.0001,20.80869]
[1776349507017,37.22,73574.75,0.0,0.19966,0.0001,20.80869]
[1776349509255,37.22,73562.82,0.0,0.19846,0.0001,20.72966]
[1776349510944,37.22,73558.26,0.0,0.198,0.0001,20.69935]
[1776349511675,37.22,73557.93,0.0,0.19796,0.0001,20.69715]
[1776349513066,37.22,73557.93,0.0,0.19796,0.0001,20.69713]
[1776349515539,37.22,73556.03,0.0,0.19777,0.0001,20.68432]
[1776349518198,37.22,73544.36,0.0,0.1966,0.0001,20.60688]
[1776349521302,37.22,73558.98,0.0,0.19807,0.0001,20.70393]
[1776349521919,37.22,73566.65,0.0,0.19884,0.0001,20.75474]
[1776349525231,37.22,73570.11,0.0,0.19918,0.0001,20.77726]
[1776349525327,37.22,73570.11,0.0,0.19918,0.0001,20.77726]
[1776349525386,37.22,73570.11,0.0,0.19918,0.0001,20.77726]
[1776349527238,37.22,73569.72,0.0,0.19913,0.0001,20.77421]
[1776349527494,37.22,73569.45,0.0,0.1991,0.0001,20.7723]
[1776349530983,37.22,73570.77,0.0,0.19923,0.0001,20.78066]
[1776349533703,37.21,73571.58,0.0,0.19929,0.0001,20.78238]
[1776349533723,37.21,73566.56,0.0,0.19878,0.0001,20.74901]
[1776349533819,37.21,73566.56,0.0,0.19878,0.0001,20.74901]
[1776349534093,37.21,73566.56,0.0,0.19878,0.0001,20.74901]
[1776349534544,37.21,73566.56,0.0,0.19878,0.0001,20.74889]
[1776349534842,37.21,73566.56,0.0,0.19878,0.0001,20.74889]
[1776349534886,37.21,73566.56,0.0,0.19878,0.0001,20.74889]
[1776349535409,37.21,73566.56,0.0,0.19878,0.0001,20.74889]
[1776349535553,37.21,73551.41,0.0,0.19725,0.0001,20.64834]
[1776349536178,37.21,73551.41,0.0,0.19725,0.0001,20.64834]
[1776349536556,37.21,73546.96,0.0,0.1968,0.0001,20.6188]
[1776349538380,37.21,73545.34,0.0,0.19664,0.0001,20.60798]
[1776349538512,37.21,73545.34,0.0,0.19664,0.0001,20.60798]
[1776349538629,37.21,73545.34,0.0,0.19664,0.0001,20.60798]
[1776349538728,37.21,73551.09,0.0,0.19722,0.0001,20.64608]
[1776349538810,37.21,73551.09,0.0,0.19722,0.0001,20.64608]
[1776349538902,37.21,73551.09,0.0,0.19722,0.0001,20.64608]
[1776349539097,37.21,73551.09,0.0,0.19722,0.0001,20.64608]
[1776349539180,37.21,73551.09,0.0,0.19722,0.0001,20.64608]
[1776349539354,37.21,73551.09,0.0,0.19722,0.0001,20.64608]
[1776349539381,37.21,73551.09,0.0,0.19722,0.0001,20.64608]
[1776349539648,37.21,73551.09,0.0,0.19722,0.0001,20.64608]
[1776349539700,37.21,73574.34,0.0,0.19956,0.0001,20.80013]
[1776349540027,37.21,73574.34,0.0,0.19956,0.0001,20.80013]
[1776349540168,37.21,73574.34,0.0,0.19956,0.0001,20.80013]
[1776349540268,37.21,73574.34,0.0,0.19956,0.0001,20.80013]
[1776349540588,37.21,73574.34,0.0,0.19956,0.0001,20.80014]
[1776349541048,37.21,73574.34,0.0,0.19956,0.0001,20.80014]
[1776349541427,37.21,73574.34,0.0,0.19956,0.0001,20.80014]
[1776349541729,37.21,73586.8,0.0,0.20081,0.0001,20.88235]
[1776349541789,37.21,73586.8,0.0,0.20081,0.0001,20.88235]
[1776349542658,37.21,73586.8,0.0,0.20081,0.0001,20.88235]
[1776349542712,37.21,73582.02,0.0,0.20033,0.0001,20.85055]
[1776349543981,37.21,73581.22,0.0,0.20024,0.0001,20.84511]
[1776349544063,37.21,73581.22,0.0,0.20024,0.0001,20.84511]
[1776349544123,37.21,73581.22,0.0,0.20024,0.0001,20.84511]
[1776349544151,37.21,73581.22,0.0,0.20024,0.0001,20.84511]
[1776349544617,37.21,73581.22,0.0,0.20024,0.0001,20.84499]
[1776349544751,37.21,73581.22,0.0,0.20024,0.0001,20.84499]
[1776349544777,37.21,73581.22,0.0,0.20024,0.0001,20.84499]
[1776349544806,37.21,73581.22,0.0,0.20024,0.0001,20.84499]
[1776349545628,37.21,73581.32,0.0,0.20025,0.0001,20.84555]
[1776349548649,37.21,73572.0,0.0,0.19931,0.0001,20.78371]
[1776349549737,37.21,73572.0,0.0,0.19931,0.0001,20.78371]
[1776349550661,37.21,73576.16,0.0,0.19972,0.0001,20.81094]
[1776349551707,37.21,73586.69,0.0,0.20078,0.0001,20.88042]
[1776349551904,37.21,73586.69,0.0,0.20078,0.0001,20.88042]
[1776349552066,37.21,73586.69,0.0,0.20078,0.0001,20.88042]
[1776349552127,37.21,73586.69,0.0,0.20078,0.0001,20.88042]
[1776349552188,37.21,73586.69,0.0,0.20078,0.0001,20.88042]
[1776349552342,37.21,73586.69,0.0,0.20078,0.0001,20.88042]
[1776349552373,37.21,73586.69,0.0,0.20078,0.0001,20.88042]
[1776349552678,37.21,73586.69,0.0,0.20078,0.0001,20.88026]
[1776349554694,37.21,73602.43,0.0,0.20238,0.0001,20.98422]
[1776349555829,37.21,73599.55,0.0,0.20209,0.0001,20.96513]
[1776349555838,37.21,73599.55,0.0,0.20209,0.0001,20.96513]
[1776349555949,37.21,73599.55,0.0,0.20209,0.0001,20.96513]
[1776349556149,37.21,73599.55,0.0,0.20209,0.0001,20.96513]
[1776349556730,37.21,73600.19,0.0,0.20215,0.0001,20.9693]
[1776349557827,37.21,73600.19,0.0,0.20215,0.0001,20.96922]
[1776349557897,37.21,73600.19,0.0,0.20215,0.0001,20.96922]
[1776349558722,37.21,73608.77,0.0,0.20302,0.0001,21.02576]
[1776349559801,37.21,73608.7,0.0,0.20301,0.0001,21.0251]
[1776349559972,37.21,73608.7,0.0,0.20301,0.0001,21.0251]
[1776349560033,37.21,73608.7,0.0,0.20301,0.0001,21.0251]
[1776349560736,37.21,73608.56,0.0,0.20299,0.0001,21.02398]
[1776349562521,37.21,73609.48,0.0,0.20308,0.0001,21.02985]
[1776349562633,37.21,73609.48,0.0,0.20308,0.0001,21.02985]
[1776349562748,37.21,73612.39,0.0,0.20338,0.0001,21.04891]
[1776349563423,37.21,73612.39,0.0,0.20338,0.0001,21.04891]
[1776349563456,37.21,73612.39,0.0,0.20338,0.0001,21.04891]
[1776349563486,37.21,73612.39,0.0,0.20338,0.0001,21.04891]
[1776349563520,37.21,73612.39,0.0,0.20338,0.0001,21.04891]
[1776349563756,37.21,73618.88,0.0,0.20404,0.0001,21.09152]
[1776349565918,37.21,73619.76,0.0,0.20412,0.0001,21.09691]
[1776349567133,37.21,73619.42,0.0,0.20409,0.0001,21.09447]
[1776349567309,37.21,73619.42,0.0,0.20409,0.0001,21.09447]
[1776349567340,37.21,73619.42,0.0,0.20409,0.0001,21.09447]
[1776349567411,37.21,73619.64,0.0,0.2041,0.0001,21.09571]
[1776349567955,37.21,73619.64,0.0,0.2041,0.0001,21.09571]
[1776349568056,37.2,73616.43,0.0,0.20377,0.0001,21.07422]
[1776349572180,37.2,73626.99,0.0,0.20483,0.0001,21.14258]
[1776349573527,37.2,73626.99,0.0,0.20483,0.0001,21.14258]
[1776349573610,37.2,73627.51,0.0,0.20488,0.0001,21.14574]
[1776349573960,37.2,73627.51,0.0,0.20488,0.0001,21.14574]
[1776349574145,37.2,73627.51,0.0,0.20488,0.0001,21.14574]
[1776349574289,37.2,73627.51,0.0,0.20488,0.0001,21.14574]
[1776349574302,37.2,73587.31,0.0,0.20078,0.0001,20.88027]
[1776349575152,37.2,73587.31,0.0,0.20078,0.0001,20.88027]
[1776349575238,37.2,73587.31,0.0,0.20078,0.0001,20.88027]
[1776349575316,37.2,73587.31,0.0,0.20078,0.0001,20.88027]
[1776349575393,37.2,73587.31,0.0,0.20078,0.0001,20.88027]
[1776349575605,37.2,73587.31,0.0,0.20078,0.0001,20.88027]
[1776349575657,37.2,73576.73,0.0,0.1997,0.0001,20.81003]
[1776349576205,37.2,73576.73,0.0,0.1997,0.0001,20.81003]
[1776349576243,37.2,73576.73,0.0,0.1997,0.0001,20.81003]
[1776349576696,37.2,73576.73,0.0,0.1997,0.0001,20.81003]
[1776349576772,37.2,73562.18,0.0,0.19823,0.0001,20.71348]
[1776349577151,37.2,73562.18,0.0,0.19823,0.0001,20.71348]
[1776349577212,37.2,73562.18,0.0,0.19823,0.0001,20.71348]
[1776349577322,37.2,73559.8,0.0,0.19799,0.0001,20.69766]
[1776349580469,37.2,73556.32,0.0,0.19764,0.0001,20.67458]
[1776349580822,37.2,73551.13,0.0,0.19712,0.0001,20.64015]
[1776349582804,37.2,73553.17,0.0,0.19732,0.0001,20.65349]
[1776349582885,37.2,73553.17,0.0,0.19732,0.0001,20.65349]
[1776349582913,37.2,73553.17,0.0,0.19732,0.0001,20.65349]
[1776349582972,37.2,73553.17,0.0,0.19732,0.0001,20.65349]
[1776349583690,37.2,73565.17,0.0,0.19853,0.0001,20.73311]
[1776349584015,37.2,73565.17,0.0,0.19853,0.0001,20.73311]
[1776349584073,37.2,73565.17,0.0,0.19853,0.0001,20.73311]
[1776349584133,37.2,73565.17,0.0,0.19853,0.0001,20.73311]
[1776349584566,37.2,73569.13,0.0,0.19893,0.0001,20.75929]
[1776349584901,37.2,73569.13,0.0,0.19893,0.0001,20.75929]
[1776349585518,37.2,73569.13,0.0,0.19893,0.0001,20.75929]
[1776349586573,37.2,73574.1,0.0,0.19943,0.0001,20.79211]
[1776349586728,37.2,73585.76,0.0,0.20061,0.0001,20.86913]
[1776349587455,37.2,73585.76,0.0,0.20061,0.0001,20.86913]
[1776349587480,37.2,73604.6,0.0,0.20252,0.0001,20.99344]
[1776349588415,37.2,73604.6,0.0,0.20252,0.0001,20.99344]
[1776349588489,37.2,73604.6,0.0,0.20252,0.0001,20.99344]
[1776349588669,37.2,73604.6,0.0,0.20252,0.0001,20.99344]
[1776349588713,37.2,73616.72,0.0,0.20375,0.0001,21.07327]
[1776349589386,37.2,73616.72,0.0,0.20375,0.0001,21.07327]
[1776349589526,37.2,73616.72,0.0,0.20375,0.0001,21.07327]
[1776349589566,37.2,73615.16,0.0,0.20359,0.0001,21.06272]
[1776349589848,37.2,73615.16,0.0,0.20359,0.0001,21.06272]
[1776349590308,37.2,73615.16,0.0,0.20359,0.0001,21.06272]
[1776349590402,37.2,73615.16,0.0,0.20359,0.0001,21.06272]
[1776349590464,37.2,73615.16,0.0,0.20359,0.0001,21.06272]
[1776349590530,37.2,73612.24,0.0,0.20329,0.0001,21.04321]
[1776349592550,37.2,73612.24,0.0,0.20329,0.0001,21.04321]
[1776349592633,37.2,73612.24,0.0,0.20329,0.0001,21.04321]
[1776349592765,37.19,73615.04,0.0,0.20354,0.0001,21.05785]
[1776349593019,37.19,73615.04,0.0,0.20354,0.0001,21.05785]
[1776349593104,37.19,73615.04,0.0,0.20354,0.0001,21.05785]
[1776349593194,37.19,73615.04,0.0,0.20354,0.0001,21.05785]
[1776349593224,37.19,73615.04,0.0,0.20354,0.0001,21.05785]
[1776349593313,37.19,73615.04,0.0,0.20354,0.0001,21.05785]
[1776349593541,37.19,73615.04,0.0,0.20354,0.0001,21.05785]
[1776349593606,37.19,73615.04,0.0,0.20354,0.0001,21.05785]
[1776349594732,37.19,73601.65,0.0,0.20217,0.0001,20.9689]
[1776349595022,37.19,73601.65,0.0,0.20217,0.0001,20.9689]
[1776349595345,37.19,73601.65,0.0,0.20217,0.0001,20.9689]
[1776349595477,37.19,73601.65,0.0,0.20217,0.0001,20.9689]
[1776349595540,37.19,73601.65,0.0,0.20217,0.0001,20.9689]
[1776349595613,37.19,73601.65,0.0,0.20217,0.0001,20.9689]
[1776349595786,37.19,73601.65,0.0,0.20217,0.0001,20.9689]
[1776349595785,37.19,73592.4,0.0,0.20122,0.0001,20.9076]
[1776349595819,37.19,73592.4,0.0,0.20122,0.0001,20.9076]
[1776349595881,37.19,73592.4,0.0,0.20122,0.0001,20.9076]
[1776349595909,37.19,73592.4,0.0,0.20122,0.0001,20.9076]
[1776349595942,37.19,73592.4,0.0,0.20122,0.0001,20.9076]
[1776349595971,37.19,73592.4,0.0,0.20122,0.0001,20.9076]
[1776349596065,37.19,73592.4,0.0,0.20122,0.0001,20.9076]
[1776349596133,37.19,73592.4,0.0,0.20122,0.0001,20.9076]
[1776349596178,37.19,73592.4,0.0,0.20122,0.0001,20.9076]
[1776349596202,37.19,73592.4,0.0,0.20122,0.0001,20.9076]
[1776349596234,37.19,73592.4,0.0,0.20122,0.0001,20.9076]
[1776349596295,37.19,73592.4,0.0,0.20122,0.0001,20.9076]
[1776349596406,37.19,73592.4,0.0,0.20122,0.0001,20.9076]
[1776349596415,37.19,73579.1,0.0,0.19988,0.0001,20.81963]
[1776349598401,37.19,73582.18,0.0,0.20018,0.0001,20.83958]
[1776349598757,37.19,73582.18,0.0,0.20018,0.0001,20.83958]
[1776349598777,37.19,73585.13,0.0,0.20048,0.0001,20.85892]
[1776349600405,37.19,73585.31,0.0,0.20049,0.0001,20.85991]
[1776349600416,37.19,73585.31,0.0,0.20049,0.0001,20.85991]
[1776349600636,37.19,73585.85,0.0,0.20054,0.0001,20.86326]
[1776349603373,37.19,73586.9,0.0,0.20064,0.0001,20.86977]
[1776349604466,37.19,73571.42,0.0,0.19907,0.0001,20.76686]
[1776349609778,37.19,73576.6,0.0,0.19959,0.0001,20.80078]
[1776349614004,37.19,73566.66,0.0,0.19857,0.0001,20.73431]
[1776349614528,37.19,73566.66,0.0,0.19857,0.0001,20.73431]
[1776349614642,37.19,73574.03,0.0,0.19932,0.0001,20.78308]
[1776349615397,37.19,73583.27,0.0,0.20025,0.0001,20.84413]
[1776349616482,37.19,73583.27,0.0,0.20025,0.0001,20.84413]
[1776349616517,37.19,73583.27,0.0,0.20025,0.0001,20.84413]
[1776349616601,37.19,73583.27,0.0,0.20025,0.0001,20.84413]
[1776349616632,37.19,73583.27,0.0,0.20025,0.0001,20.84413]
[1776349616698,37.18,73583.06,0.0,0.20022,0.0001,20.84254]
[1776349617768,37.18,73595.78,0.0,0.20151,0.0001,20.92653]
[1776349621302,37.18,73596.75,0.0,0.2016,0.0001,20.93233]
[1776349623334,37.18,73607.83,0.0,0.20273,0.0001,21.00527]
[1776349625155,37.18,73609.99,0.0,0.20294,0.0001,21.01924]
[1776349625167,37.18,73609.99,0.0,0.20294,0.0001,21.01924]
[1776349625179,37.18,73609.99,0.0,0.20294,0.0001,21.01924]
[1776349625314,37.18,73609.99,0.0,0.20294,0.0001,21.01924]
[1776349625399,37.18,73609.99,0.0,0.20294,0.0001,21.01924]
[1776349625438,37.18,73609.99,0.0,0.20294,0.0001,21.01924]
[1776349625521,37.18,73609.99,0.0,0.20294,0.0001,21.01924]
[1776349625584,37.18,73609.99,0.0,0.20294,0.0001,21.01924]
[1776349625812,37.18,73612.43,0.0,0.20319,0.0001,21.03519]
[1776349628933,37.18,73618.05,0.0,0.20376,0.0001,21.07178]
[1776349629161,37.18,73618.05,0.0,0.20376,0.0001,21.07178]
[1776349629247,37.18,73618.05,0.0,0.20375,0.0001,21.07155]
[1776349634284,37.18,73619.85,0.0,0.20392,0.0001,21.08228]
[1776349638898,37.17,73618.63,0.0,0.20378,0.0001,21.07335]
[1776349639081,37.17,73618.63,0.0,0.20378,0.0001,21.07335]
[1776349639396,37.17,73618.63,0.0,0.20378,0.0001,21.07335]
[1776349639409,37.17,73605.04,0.0,0.20239,0.0001,20.98334]
[1776349640505,37.17,73605.04,0.0,0.20239,0.0001,20.98334]
[1776349641218,37.17,73599.22,0.0,0.20179,0.0001,20.94466]
[1776349641667,37.17,73599.22,0.0,0.20179,0.0001,20.94466]
[1776349641723,37.17,73607.72,0.0,0.20265,0.0001,21.00062]
[1776349644685,37.17,73617.57,0.0,0.20364,0.0001,21.06482]
[1776349644864,37.17,73617.57,0.0,0.20364,0.0001,21.06482]
[1776349644939,37.17,73617.57,0.0,0.20364,0.0001,21.06482]
[1776349645028,37.17,73617.57,0.0,0.20364,0.0001,21.06482]
[1776349645053,37.17,73617.57,0.0,0.20364,0.0001,21.06482]
[1776349645076,37.17,73617.57,0.0,0.20364,0.0001,21.06482]
[1776349645135,37.17,73617.57,0.0,0.20364,0.0001,21.06482]
[1776349645477,37.17,73617.57,0.0,0.20364,0.0001,21.06482]
[1776349645555,37.17,73617.57,0.0,0.20364,0.0001,21.06482]
[1776349645810,37.17,73617.57,0.0,0.20364,0.0001,21.06482]
[1776349645579,37.17,73623.14,0.0,0.20421,0.0001,21.10127]
[1776349646725,37.17,73623.14,0.0,0.20421,0.0001,21.10127]
[1776349646766,37.17,73623.14,0.0,0.20421,0.0001,21.10127]
[1776349646779,37.17,73623.14,0.0,0.20421,0.0001,21.10127]
[1776349646795,37.17,73623.14,0.0,0.20421,0.0001,21.10127]
[1776349646825,37.17,73623.14,0.0,0.20421,0.0001,21.10127]
[1776349646856,37.17,73623.14,0.0,0.20421,0.0001,21.10127]
[1776349647002,37.17,73627.8,0.0,0.20469,0.0001,21.13181]
[1776349647027,37.17,73627.8,0.0,0.20469,0.0001,21.13181]
[1776349647086,37.17,73627.8,0.0,0.20469,0.0001,21.13181]
[1776349647760,37.17,73627.8,0.0,0.20469,0.0001,21.13181]
[1776349647843,37.17,73627.75,0.0,0.20468,0.0001,21.13127]
[1776349651727,37.17,73631.36,0.0,0.20504,0.0001,21.15437]
[1776349652571,37.17,73629.6,0.0,0.20483,0.0001,21.13918]
[1776349655469,37.17,73629.64,0.0,0.20482,0.0001,21.13884]
[1776349655643,37.17,73629.64,0.0,0.20482,0.0001,21.13884]
[1776349664511,37.16,73632.56,0.0,0.20508,0.0001,21.15563]
[1776349669872,37.16,73628.66,0.0,0.20466,0.0001,21.12856]
[1776349670088,37.16,73629.89,0.0,0.20478,0.0001,21.13642]
[1776349670552,37.15,73629.96,0.0,0.20479,0.0001,21.13662]
[1776349671733,37.15,73629.96,0.0,0.20479,0.0001,21.13662]
[1776349671770,37.15,73635.18,0.0,0.20532,0.0001,21.17073]
[1776349672991,37.15,73635.18,0.0,0.20531,0.0001,21.17043]
[1776349673080,37.15,73635.18,0.0,0.20531,0.0001,21.17043]
[1776349673139,37.15,73635.18,0.0,0.20531,0.0001,21.17043]
[1776349673283,37.15,73635.18,0.0,0.20531,0.0001,21.17043]
[1776349673399,37.15,73635.18,0.0,0.20531,0.0001,21.17043]
[1776349673626,37.15,73635.18,0.0,0.20531,0.0001,21.17043]
[1776349673732,37.15,73635.18,0.0,0.20531,0.0001,21.17043]
[1776349673785,37.15,73638.6,0.0,0.20566,0.0001,21.19265]
[1776349676777,37.15,73627.89,0.0,0.20454,0.0001,21.12114]
[1776349678765,37.15,73627.89,0.0,0.20454,0.0001,21.1208]
[1776349678860,37.15,73627.89,0.0,0.20454,0.0001,21.1208]
[1776349679834,37.15,73624.61,0.0,0.2042,0.0001,21.0989]
[1776349680993,37.15,73628.11,0.0,0.20455,0.0001,21.12149]
[1776349681004,37.15,73628.11,0.0,0.20455,0.0001,21.12149]
[1776349681873,37.15,73628.11,0.0,0.20455,0.0001,21.12149]
[1776349681678,37.15,73639.0,0.0,0.20566,0.0001,21.19297]
[1776349682200,37.15,73639.0,0.0,0.20566,0.0001,21.19297]
[1776349682257,37.15,73639.0,0.0,0.20566,0.0001,21.19297]
[1776349684040,37.15,73642.64,0.0,0.20603,0.0001,21.21645]
[1776349684098,37.15,73642.64,0.0,0.20603,0.0001,21.21645]
[1776349684307,37.15,73642.64,0.0,0.20603,0.0001,21.21645]
[1776349684654,37.15,73642.64,0.0,0.20603,0.0001,21.21621]
[1776349685817,37.15,73642.64,0.0,0.20603,0.0001,21.21621]
[1776349685916,37.14,73657.85,0.0,0.20759,0.0001,21.316]
[1776349686433,37.14,73657.85,0.0,0.20759,0.0001,21.316]
[1776349686550,37.14,73657.85,0.0,0.20759,0.0001,21.316]
[1776349686630,37.14,73657.85,0.0,0.20759,0.0001,21.316]
[1776349687993,37.14,73658.54,0.0,0.20766,0.0001,21.31995]
[1776349688688,37.14,73663.25,0.0,0.20814,0.0001,21.35055]
[1776349692600,37.14,73670.95,0.0,0.20892,0.0001,21.39997]
[1776349693696,37.14,73674.92,0.0,0.20932,0.0001,21.42557]
[1776349693914,37.14,73674.92,0.0,0.20932,0.0001,21.42557]
[1776349693971,37.14,73682.83,0.0,0.21014,0.0001,21.47705]
[1776349694138,37.14,73682.83,0.0,0.21014,0.0001,21.47705]
[1776349694270,37.14,73682.83,0.0,0.21014,0.0001,21.47705]
[1776349694355,37.14,73682.83,0.0,0.21014,0.0001,21.47705]
[1776349694731,37.14,73682.83,0.0,0.21014,0.0001,21.47667]
[1776349696158,37.14,73685.08,0.0,0.21037,0.0001,21.49116]
[1776349696745,37.14,73686.23,0.0,0.21048,0.0001,21.49842]
[1776349699853,37.13,73694.53,0.0,0.21134,0.0001,21.55215]
[1776349700045,37.13,73699.99,0.0,0.2119,0.0001,21.58749]
[1776349700212,37.13,73699.99,0.0,0.2119,0.0001,21.58749]
[1776349700774,37.13,73699.99,0.0,0.2119,0.0001,21.58715]
[1776349701723,37.13,73699.99,0.0,0.2119,0.0001,21.58715]
[1776349701845,37.13,73699.99,0.0,0.2119,0.0001,21.58715]
[1776349701886,37.13,73719.84,0.0,0.21398,0.00011,21.71637]
[1776349701969,37.13,73719.84,0.0,0.21398,0.00011,21.71637]
[1776349702064,37.13,73719.84,0.0,0.21398,0.00011,21.71637]
[1776349702158,37.13,73719.84,0.0,0.21398,0.00011,21.71637]
[1776349702206,37.13,73719.84,0.0,0.21398,0.00011,21.71637]
[1776349702225,37.13,73719.84,0.0,0.21398,0.00011,21.71637]
[1776349702789,37.13,73719.84,0.0,0.21397,0.00011,21.71616]
[1776349703787,37.13,73719.84,0.0,0.21397,0.00011,21.71616]
[1776349703827,37.13,73719.84,0.0,0.21397,0.00011,21.71616]
[1776349703844,37.13,73719.84,0.0,0.21397,0.00011,21.71616]
[1776349703875,37.13,73719.84,0.0,0.21397,0.00011,21.71616]
[1776349703874,37.13,73738.3,0.0,0.21592,0.00011,21.83604]
[1776349703991,37.13,73738.3,0.0,0.21592,0.00011,21.83604]
[1776349704080,37.13,73738.3,0.0,0.21592,0.00011,21.83604]
[1776349704132,37.13,73738.3,0.0,0.21592,0.00011,21.83604]
[1776349704181,37.13,73738.3,0.0,0.21592,0.00011,21.83604]
[1776349704223,37.13,73738.3,0.0,0.21592,0.00011,21.83604]
[1776349704268,37.13,73738.3,0.0,0.21592,0.00011,21.83604]
[1776349704358,37.13,73738.3,0.0,0.21592,0.00011,21.83604]
[1776349704398,37.13,73738.3,0.0,0.21592,0.00011,21.83604]
[1776349704421,37.13,73738.3,0.0,0.21592,0.00011,21.83604]
[1776349704453,37.13,73738.3,0.0,0.21592,0.00011,21.83604]
[1776349704531,37.13,73738.3,0.0,0.21592,0.00011,21.83604]
[1776349704562,37.13,73738.3,0.0,0.21592,0.00011,21.83604]
[1776349704579,37.13,73738.3,0.0,0.21592,0.00011,21.83604]
[1776349704605,37.13,73738.3,0.0,0.21592,0.00011,21.83604]
[1776349704637,37.13,73738.3,0.0,0.21592,0.00011,21.83604]
[1776349704787,37.13,73738.3,0.0,0.21592,0.00011,21.83604]
[1776349704821,37.13,73738.3,0.0,0.21592,0.00011,21.83604]
[1776349704852,37.13,73738.3,0.0,0.21592,0.00011,21.83604]
[1776349704889,37.13,73738.3,0.0,0.21592,0.00011,21.83604]
[1776349704894,37.13,73742.71,0.0,0.21638,0.00011,21.86446]
[1776349704978,37.13,73742.71,0.0,0.21638,0.00011,21.86446]
[1776349705088,37.13,73742.71,0.0,0.21638,0.00011,21.86446]
[1776349705136,37.13,73742.71,0.0,0.21638,0.00011,21.86446]
[1776349705296,37.13,73742.71,0.0,0.21638,0.00011,21.86446]
[1776349705348,37.13,73742.71,0.0,0.21638,0.00011,21.86446]
[1776349705388,37.13,73742.71,0.0,0.21638,0.00011,21.86446]
[1776349705442,37.13,73742.71,0.0,0.21638,0.00011,21.86446]
[1776349705498,37.13,73742.71,0.0,0.21638,0.00011,21.86446]
[1776349705532,37.13,73742.71,0.0,0.21638,0.00011,21.86446]
[1776349705594,37.13,73742.71,0.0,0.21638,0.00011,21.86446]
[1776349705661,37.13,73742.71,0.0,0.21638,0.00011,21.86446]
[1776349705688,37.13,73742.71,0.0,0.21638,0.00011,21.86446]
[1776349705720,37.13,73742.71,0.0,0.21638,0.00011,21.86446]
[1776349705750,37.13,73742.71,0.0,0.21638,0.00011,21.86446]
[1776349705778,37.13,73742.71,0.0,0.21638,0.00011,21.86446]
[1776349705810,37.13,73742.71,0.0,0.21638,0.00011,21.86446]
[1776349705842,37.13,73742.71,0.0,0.21638,0.00011,21.86446]
[1776349705891,37.13,73740.73,0.0,0.21617,0.00011,21.85138]
[1776349706495,37.13,73740.73,0.0,0.21617,0.00011,21.85138]
[1776349706528,37.13,73740.73,0.0,0.21617,0.00011,21.85138]
[1776349706545,37.13,73740.73,0.0,0.21617,0.00011,21.85138]
[1776349706884,37.13,73740.73,0.0,0.21617,0.00011,21.85138]
[1776349706915,37.13,73740.73,0.0,0.21617,0.00011,21.85138]
[1776349706861,37.13,73740.73,0.0,0.21617,0.00011,21.85138]
[1776349707105,37.13,73740.73,0.0,0.21617,0.00011,21.85138]
[1776349707153,37.13,73740.73,0.0,0.21617,0.00011,21.85138]
[1776349707881,37.13,73742.23,0.0,0.21632,0.00011,21.86088]
[1776349708397,37.13,73742.23,0.0,0.21632,0.00011,21.86088]
[1776349708505,37.13,73742.23,0.0,0.21632,0.00011,21.86088]
[1776349708864,37.13,73741.21,0.0,0.2162,0.00011,21.8536]
[1776349713893,37.12,73747.36,0.0,0.2168,0.00011,21.88814]
[1776349715124,37.12,73747.11,0.0,0.21677,0.00011,21.88617]
[1776349716077,37.12,73747.83,0.0,0.21684,0.00011,21.8905]
[1776349716201,37.12,73747.83,0.0,0.21684,0.00011,21.8905]
[1776349716229,37.12,73747.83,0.0,0.21684,0.00011,21.8905]
[1776349716502,37.12,73747.83,0.0,0.21684,0.00011,21.8905]
[1776349716916,37.12,73748.74,0.0,0.21693,0.00011,21.89605]
[1776349719425,37.12,73749.11,0.0,0.21695,0.00011,21.89775]
[1776349719485,37.12,73749.11,0.0,0.21695,0.00011,21.89775]
[1776349720578,37.12,73749.39,0.0,0.21698,0.00011,21.89956]
[1776349720943,37.12,73750.93,0.0,0.21714,0.00011,21.9092]
[1776349721631,37.12,73750.93,0.0,0.21714,0.00011,21.9092]
[1776349721650,37.12,73750.93,0.0,0.21714,0.00011,21.9092]
[1776349721746,37.12,73750.93,0.0,0.21714,0.00011,21.9092]
[1776349721956,37.12,73752.11,0.0,0.21727,0.00011,21.91685]
[1776349722538,37.12,73752.11,0.0,0.21727,0.00011,21.91685]
[1776349722599,37.12,73752.11,0.0,0.21727,0.00011,21.91685]
[1776349722689,37.12,73752.11,0.0,0.21727,0.00011,21.91685]
[1776349722812,37.12,73752.11,0.0,0.21727,0.00011,21.91685]
[1776349722962,37.12,73752.11,0.0,0.21727,0.00011,21.91685]
[1776349722959,37.11,73760.23,0.0,0.21812,0.00011,21.96887]
[1776349723060,37.11,73760.23,0.0,0.21812,0.00011,21.96887]
[1776349723175,37.11,73760.23,0.0,0.21812,0.00011,21.96887]
[1776349723235,37.11,73760.23,0.0,0.21812,0.00011,21.96887]
[1776349723973,37.11,73771.8,0.0,0.21934,0.00011,22.04317]
[1776349724083,37.11,73771.8,0.0,0.21934,0.00011,22.04317]
[1776349724944,37.11,73771.8,0.0,0.21934,0.00011,22.04317]
[1776349724986,37.11,73773.4,0.0,0.21951,0.00011,22.05315]
[1776349724989,37.11,73773.4,0.0,0.21951,0.00011,22.05315]
[1776349725047,37.11,73773.4,0.0,0.21951,0.00011,22.05315]
[1776349725618,37.11,73773.4,0.0,0.21951,0.00011,22.05315]
[1776349725720,37.11,73773.4,0.0,0.21951,0.00011,22.05315]
[1776349725827,37.11,73773.4,0.0,0.21951,0.00011,22.05315]
[1776349725936,37.11,73773.4,0.0,0.21951,0.00011,22.05315]
[1776349725968,37.11,73773.4,0.0,0.21951,0.00011,22.05315]
[1776349725898,37.11,73774.92,0.0,0.21967,0.00011,22.06297]
[1776349726038,37.11,73774.92,0.0,0.21967,0.00011,22.06297]
[1776349726107,37.11,73774.92,0.0,0.21967,0.00011,22.06297]
[1776349726287,37.11,73774.92,0.0,0.21967,0.00011,22.06297]
[1776349726353,37.11,73774.92,0.0,0.21967,0.00011,22.06297]
[1776349726411,37.11,73774.92,0.0,0.21967,0.00011,22.06297]
[1776349726534,37.11,73774.92,0.0,0.21967,0.00011,22.06297]
[1776349726596,37.11,73774.92,0.0,0.21967,0.00011,22.06297]
[1776349726630,37.11,73774.92,0.0,0.21967,0.00011,22.06297]
[1776349726697,37.11,73783.18,0.0,0.22055,0.00011,22.11598]
[1776349728783,37.11,73785.05,0.0,0.22074,0.00011,22.12765]
[1776349728805,37.11,73785.05,0.0,0.22074,0.00011,22.12765]
[1776349728812,37.11,73786.35,0.0,0.22087,0.00011,22.13563]
[1776349734041,37.1,73792.09,0.0,0.22145,0.00011,22.17044]
[1776349739076,37.1,73793.83,0.0,0.2216,0.00011,22.17953]
[1776349744573,37.09,73792.08,0.0,0.22139,0.00011,22.16719]
[1776349749790,37.09,73785.5,0.0,0.22066,0.00011,22.12292]
[1776349751439,37.09,73784.84,0.0,0.22057,0.00011,22.11776]
[1776349751534,37.09,73774.93,0.0,0.2195,0.00011,22.05342]
[1776349753140,37.08,73772.24,0.0,0.21921,0.00011,22.0357]
[1776349753238,37.08,73772.24,0.0,0.21921,0.00011,22.0357]
[1776349753296,37.08,73772.24,0.0,0.21921,0.00011,22.0357]
[1776349753307,37.08,73772.24,0.0,0.21921,0.00011,22.0357]
[1776349753445,37.08,73767.15,0.0,0.21866,0.00011,22.00245]
[1776349755285,37.08,73766.02,0.0,0.21854,0.00011,21.99488]
[1776349755294,37.08,73766.02,0.0,0.21854,0.00011,21.99488]
[1776349755393,37.08,73766.02,0.0,0.21854,0.00011,21.99488]
[1776349755454,37.08,73766.02,0.0,0.21854,0.00011,21.99488]
[1776349755486,37.08,73766.02,0.0,0.21854,0.00011,21.99488]
[1776349755518,37.08,73766.02,0.0,0.21854,0.00011,21.99488]
[1776349755932,37.08,73766.2,0.0,0.21855,0.00011,21.99581]
[1776349761795,37.08,73768.0,0.0,0.21872,0.00011,22.00622]
[1776349761913,37.08,73768.31,0.0,0.21875,0.00011,22.00798]
[1776349763390,37.08,73768.31,0.0,0.21875,0.00011,22.00774]
[1776349765438,37.08,73774.96,0.0,0.21945,0.00011,22.05022]
[1776349765490,37.08,73774.96,0.0,0.21945,0.00011,22.05022]
[1776349765507,37.08,73774.96,0.0,0.21945,0.00011,22.05022]
[1776349765520,37.08,73774.96,0.0,0.21945,0.00011,22.05022]
[1776349765549,37.08,73774.96,0.0,0.21945,0.00011,22.05022]
[1776349767935,37.08,73775.94,0.0,0.21954,0.00011,22.05597]
[1776349768003,37.08,73775.99,0.0,0.21955,0.00011,22.0563]
[1776349768925,37.07,73787.62,0.0,0.22078,0.00011,22.13063]
[1776349773999,37.07,73797.46,0.0,0.22179,0.00011,22.18931]
[1776349775737,37.07,73797.85,0.0,0.22183,0.00011,22.19183]
[1776349775741,37.07,73797.14,0.0,0.22175,0.00011,22.18725]
[1776349777679,37.07,73797.14,0.0,0.22174,0.00011,22.18659]
[1776349777765,37.07,73798.74,0.0,0.22191,0.00011,22.19656]
[1776349782927,37.06,73803.16,0.0,0.22236,0.00011,22.22362]
[1776349783148,37.06,73807.06,0.0,0.22277,0.00011,22.24794]
[1776349783794,37.06,73807.06,0.0,0.22277,0.00011,22.24794]
[1776349783814,37.06,73807.06,0.0,0.22277,0.00011,22.24794]
[1776349783883,37.06,73807.06,0.0,0.22277,0.00011,22.24794]
[1776349783984,37.06,73808.37,0.0,0.2229,0.00011,22.25596]
[1776349785102,37.06,73808.37,0.0,0.2229,0.00011,22.25596]
[1776349785280,37.06,73808.37,0.0,0.2229,0.00011,22.25596]
[1776349785306,37.06,73808.37,0.0,0.2229,0.00011,22.25596]
[1776349785309,37.06,73808.37,0.0,0.2229,0.00011,22.25596]
[1776349785933,37.06,73808.37,0.0,0.2229,0.00011,22.25596]
[1776349785981,37.06,73815.01,0.0,0.22362,0.00011,22.29869]
[1776349786092,37.06,73815.01,0.0,0.22362,0.00011,22.29869]
[1776349786215,37.06,73815.01,0.0,0.22362,0.00011,22.29869]
[1776349786238,37.06,73815.01,0.0,0.22362,0.00011,22.29869]
[1776349786628,37.06,73824.21,0.0,0.2246,0.00011,22.35714]
[1776349790395,37.05,73825.65,0.0,0.22474,0.00011,22.36549]
[1776349790650,37.05,73825.65,0.0,0.22474,0.00011,22.36549]
[1776349792022,37.05,73825.06,0.0,0.22467,0.00011,22.36141]
[1776349797405,37.05,73823.59,0.0,0.22448,0.00011,22.35028]
[1776349798945,37.05,73817.5,0.0,0.22381,0.00011,22.31036]
[1776349799002,37.05,73817.5,0.0,0.22381,0.00011,22.31036]
[1776349799057,37.05,73817.5,0.0,0.22381,0.00011,22.31036]
[1776349799116,37.05,73815.0,0.0,0.22353,0.00011,22.29392]
[1776349799126,37.05,73815.0,0.0,0.22353,0.00011,22.29392]
[1776349800069,37.05,73815.14,0.0,0.22355,0.00011,22.29482]
[1776349800786,37.04,73814.23,0.0,0.22344,0.00011,22.28828]
[1776349801420,37.04,73814.23,0.0,0.22344,0.00011,22.28828]
[1776349801901,37.04,73810.44,0.0,0.22302,0.00011,22.26355]
[1776349807866,37.04,73805.5,0.0,0.22247,0.00011,22.23036]
[1776349812839,37.03,73819.41,0.0,0.22392,0.00011,22.31721]
[1776349818507,37.03,73813.14,0.0,0.22321,0.00011,22.27473]
[1776349823581,37.02,73804.4,0.0,0.22223,0.00011,22.2168]
[1776349827610,37.02,73813.0,0.0,0.22313,0.00011,22.27025]
[1776349827676,37.02,73813.0,0.0,0.22313,0.00011,22.27025]
[1776349827724,37.02,73813.0,0.0,0.22313,0.00011,22.27025]
[1776349827770,37.02,73825.53,0.0,0.22448,0.00011,22.3505]
[1776349828189,37.02,73825.53,0.0,0.22448,0.00011,22.3505]
[1776349828994,37.02,73825.53,0.0,0.22448,0.00011,22.3505]
[1776349829917,37.01,73829.72,0.0,0.22492,0.00011,22.37702]
[1776349830387,37.01,73831.65,0.0,0.22513,0.00011,22.38898]
[1776349830451,37.01,73831.65,0.0,0.22513,0.00011,22.38898]
[1776349832699,37.01,73825.81,0.0,0.22445,0.00011,22.34725]
[1776349832711,37.01,73825.81,0.0,0.22445,0.00011,22.34725]
[1776349832749,37.01,73827.2,0.0,0.2246,0.00011,22.35577]
[1776349836030,37.01,73839.77,0.0,0.22594,0.00011,22.43516]
[1776349836595,37.01,73839.77,0.0,0.22594,0.00011,22.43516]
[1776349837379,37.0,73839.77,0.0,0.22593,0.00011,22.43466]
[1776349837737,37.0,73839.77,0.0,0.22593,0.00011,22.43466]
[1776349839258,37.0,73845.62,0.0,0.22656,0.00011,22.47157]
[1776349840062,37.0,73845.62,0.0,0.22656,0.00011,22.47157]
[1776349840791,37.0,73842.88,0.0,0.22625,0.00011,22.45341]
[1776349842825,37.0,73846.13,0.0,0.2266,0.00011,22.47393]
[1776349842890,37.0,73850.26,0.0,0.22705,0.00011,22.50039]
[1776349845838,37.0,73859.93,0.0,0.22808,0.00011,22.5609]
[1776349846868,37.0,73859.93,0.0,0.22808,0.00011,22.5609]
[1776349846972,37.0,73853.32,0.0,0.22736,0.00011,22.51862]
[1776349847706,37.0,73853.32,0.0,0.22736,0.00011,22.51862]
[1776349848895,36.99,73853.32,0.0,0.22734,0.00011,22.51787]
[1776349848970,36.99,73859.46,0.0,0.22801,0.00011,22.55681]
[1776349849575,36.99,73859.46,0.0,0.22801,0.00011,22.55681]
[1776349849664,36.99,73859.46,0.0,0.22801,0.00011,22.55681]
[1776349849670,36.99,73859.46,0.0,0.22801,0.00011,22.55681]
[1776349849771,36.99,73859.46,0.0,0.22801,0.00011,22.55681]
[1776349850107,36.99,73860.07,0.0,0.22806,0.00011,22.55999]
[1776349850924,36.99,73860.07,0.0,0.22806,0.00011,22.55999]
[1776349850933,36.99,73860.07,0.0,0.22806,0.00011,22.55999]
[1776349850941,36.99,73862.41,0.0,0.22832,0.00011,22.57494]
[1776349853247,36.99,73858.56,0.0,0.22788,0.00011,22.54911]
[1776349854088,36.99,73858.56,0.0,0.22788,0.00011,22.54911]
[1776349854376,36.99,73863.48,0.0,0.22841,0.00011,22.58019]
[1776349854387,36.99,73863.48,0.0,0.22841,0.00011,22.58019]
[1776349854686,36.99,73863.48,0.0,0.22841,0.00011,22.58019]
[1776349854819,36.99,73863.48,0.0,0.22841,0.00011,22.58019]
[1776349855089,36.99,73869.25,0.0,0.22904,0.00011,22.61704]
[1776349855161,36.99,73869.25,0.0,0.22904,0.00011,22.61704]
[1776349856108,36.99,73888.86,0.0,0.23119,0.00011,22.74166]
[1776349856163,36.99,73888.86,0.0,0.23119,0.00011,22.74166]
[1776349856719,36.99,73888.86,0.0,0.23119,0.00011,22.74166]
[1776349856762,36.99,73888.86,0.0,0.23119,0.00011,22.74166]
[1776349857038,36.99,73902.67,0.0,0.23272,0.00011,22.82936]
[1776349857978,36.99,73902.67,0.0,0.23272,0.00011,22.82936]
[1776349858068,36.99,73920.7,0.0,0.23471,0.00011,22.9433]
[1776349858339,36.99,73920.7,0.0,0.23471,0.00011,22.9433]
[1776349858928,36.99,73920.7,0.0,0.23471,0.00011,22.9433]
[1776349860117,36.99,73928.03,0.0,0.23553,0.00011,22.98965]
[1776349860449,36.99,73928.03,0.0,0.23553,0.00011,22.98962]
[1776349860966,36.99,73928.03,0.0,0.23553,0.00011,22.98962]
[1776349861078,36.99,73925.37,0.0,0.23523,0.00011,22.97284]
[1776349863380,36.98,73918.85,0.0,0.2345,0.00011,22.93121]
[1776349864044,36.98,73918.85,0.0,0.2345,0.00011,22.93121]
[1776349864065,36.98,73911.18,0.0,0.23364,0.00011,22.88239]
[1776349866450,36.98,73908.36,0.0,0.23332,0.00011,22.86382]
[1776349867009,36.98,73906.72,0.0,0.23313,0.00011,22.8531]
[1776349867375,36.98,73906.72,0.0,0.23313,0.00011,22.8531]
[1776349868020,36.98,73905.81,0.0,0.23302,0.00011,22.84701]
[1776349869500,36.98,73900.55,0.0,0.23243,0.00011,22.81333]
[1776349869560,36.98,73900.55,0.0,0.23243,0.00011,22.81333]
[1776349869578,36.98,73900.55,0.0,0.23243,0.00011,22.81333]
[1776349871407,36.98,73899.44,0.0,0.2323,0.00011,22.80546]
[1776349871426,36.98,73899.44,0.0,0.2323,0.00011,22.80546]
[1776349872048,36.97,73898.7,0.0,0.23221,0.00011,22.80036]
[1776349873102,36.97,73898.7,0.0,0.23221,0.00011,22.80036]
[1776349873108,36.97,73894.85,0.0,0.23177,0.00011,22.7755]
[1776349873186,36.97,73894.85,0.0,0.23177,0.00011,22.7755]
[1776349873361,36.97,73894.85,0.0,0.23177,0.00011,22.7755]
[1776349874150,36.97,73894.85,0.0,0.23177,0.00011,22.7755]
[1776349874064,36.96,73894.85,0.0,0.23171,0.00011,22.7717]
[1776349874200,36.96,73894.85,0.0,0.23171,0.00011,22.7717]
[1776349875102,36.96,73896.26,0.0,0.23185,0.00011,22.7803]
[1776349875231,36.96,73896.26,0.0,0.23185,0.00011,22.7803]
[1776349876590,36.96,73896.26,0.0,0.23185,0.00011,22.78015]
[1776349877479,36.96,73897.96,0.0,0.23203,0.00011,22.79058]
[1776349878077,36.96,73897.96,0.0,0.23203,0.00011,22.79058]
[1776349878103,36.96,73898.78,0.0,0.23212,0.00011,22.79563]
[1776349878308,36.96,73898.78,0.0,0.23212,0.00011,22.79563]
[1776349878334,36.96,73898.78,0.0,0.23212,0.00011,22.79563]
[1776349879113,36.96,73912.93,0.0,0.23368,0.00011,22.88522]
[1776349879594,36.96,73912.93,0.0,0.23368,0.00011,22.88522]
[1776349881653,36.96,73918.33,0.0,0.23429,0.00011,22.91947]
[1776349883634,36.96,73917.83,0.0,0.23423,0.00011,22.91638]
[1776349883719,36.96,73917.83,0.0,0.23423,0.00011,22.91638]
[1776349888879,36.96,73920.6,0.0,0.23454,0.00011,22.93405]
[1776349889407,36.96,73920.6,0.0,0.23454,0.00011,22.93405]
[1776349890187,36.96,73914.74,0.0,0.23389,0.00011,22.89676]
[1776349892005,36.96,73909.08,0.0,0.23323,0.00011,22.85741]
[1776349892099,36.96,73909.08,0.0,0.23323,0.00011,22.85741]
[1776349892201,36.96,73898.16,0.0,0.23202,0.00011,22.78767]
[1776349893388,36.96,73896.09,0.0,0.23178,0.00011,22.77416]
[1776349893409,36.96,73896.09,0.0,0.23178,0.00011,22.77416]
[1776349894763,36.95,73891.26,0.0,0.23119,0.00011,22.73998]
[1776349895538,36.95,73892.52,0.0,0.23132,0.00011,22.748]
[1776349895597,36.95,73892.52,0.0,0.23132,0.00011,22.748]
[1776349895612,36.95,73892.52,0.0,0.23132,0.00011,22.748]
[1776349895765,36.95,73892.52,0.0,0.23132,0.00011,22.748]
[1776349896149,36.95,73892.52,0.0,0.23132,0.00011,22.748]
[1776349896189,36.95,73892.52,0.0,0.23132,0.00011,22.748]
[1776349896243,36.95,73901.65,0.0,0.23233,0.00011,22.80562]
[1776349896947,36.95,73901.65,0.0,0.23233,0.00011,22.80562]
[1776349897195,36.95,73901.65,0.0,0.23233,0.00011,22.80562]
[1776349899402,36.94,73905.27,0.0,0.2327,0.00011,22.82735]
[1776349899420,36.94,73905.27,0.0,0.2327,0.00011,22.82735]
[1776349899432,36.94,73905.27,0.0,0.2327,0.00011,22.82735]
[1776349900266,36.94,73906.45,0.0,0.23283,0.00011,22.83448]
[1776349903480,36.94,73905.97,0.0,0.23275,0.00011,22.83029]
[1776349903540,36.94,73905.97,0.0,0.23275,0.00011,22.83029]
[1776349904301,36.94,73904.58,0.0,0.23259,0.00011,22.82112]
[1776349906028,36.92,73897.52,0.0,0.23173,0.00011,22.77149]
[1776349906337,36.91,73890.37,0.0,0.23086,0.00011,22.72169]
[1776349910173,36.91,73892.25,0.0,0.23104,0.00011,22.73251]
[1776349912358,36.9,73877.92,0.0,0.22944,0.00011,22.63991]
[1776349912604,36.9,73877.92,0.0,0.22944,0.00011,22.63991]
[1776349912663,36.9,73877.92,0.0,0.22944,0.00011,22.63991]
[1776349912729,36.9,73877.92,0.0,0.22944,0.00011,22.63991]
[1776349913331,36.9,73877.92,0.0,0.22944,0.00011,22.63991]
[1776349913364,36.9,73869.13,0.0,0.22847,0.00011,22.5833]
[1776349914206,36.9,73869.13,0.0,0.22847,0.00011,22.5833]
[1776349914246,36.9,73869.13,0.0,0.22847,0.00011,22.5833]
[1776349914374,36.9,73866.14,0.0,0.22814,0.00011,22.56383]
[1776349915966,36.9,73863.95,0.0,0.22789,0.00011,22.5495]
[1776349916539,36.9,73862.61,0.0,0.22774,0.00011,22.54062]
[1776349917328,36.9,73862.61,0.0,0.22774,0.00011,22.54062]
[1776349917396,36.9,73871.92,0.0,0.22876,0.00011,22.60005]
[1776349918564,36.9,73871.92,0.0,0.22875,0.00011,22.59968]
[1776349920405,36.9,73875.9,0.0,0.22918,0.00011,22.62476]
[1776349920418,36.9,73880.41,0.0,0.22967,0.00011,22.65319]
[1776349921154,36.9,73880.41,0.0,0.22967,0.00011,22.65319]
[1776349921371,36.9,73880.41,0.0,0.22967,0.00011,22.65319]
[1776349921426,36.9,73883.79,0.0,0.23003,0.00011,22.67435]
[1776349921553,36.9,73883.79,0.0,0.23003,0.00011,22.67435]
[1776349921843,36.9,73883.79,0.0,0.23003,0.00011,22.67435]
[1776349922111,36.9,73883.79,0.0,0.23003,0.00011,22.67435]
[1776349922351,36.9,73883.79,0.0,0.23003,0.00011,22.67435]
[1776349922437,36.89,73895.98,0.0,0.23137,0.00011,22.75178]
[1776349922631,36.89,73895.98,0.0,0.23137,0.00011,22.75178]
[1776349923570,36.89,73904.93,0.0,0.23236,0.00011,22.80875]
[1776349924434,36.89,73904.93,0.0,0.23236,0.00011,22.80875]
[1776349924447,36.89,73908.59,0.0,0.23277,0.00011,22.83193]
[1776349926005,36.89,73907.42,0.0,0.23264,0.00011,22.82433]
[1776349926309,36.89,73907.42,0.0,0.23264,0.00011,22.82433]
[1776349926393,36.89,73898.82,0.0,0.23168,0.00011,22.76946]
[1776349926579,36.89,73898.82,0.0,0.23168,0.00011,22.76946]
[1776349926772,36.89,73898.82,0.0,0.23168,0.00011,22.76946]
[1776349926951,36.89,73898.82,0.0,0.23168,0.00011,22.76946]
[1776349926988,36.89,73898.82,0.0,0.23168,0.00011,22.76946]
[1776349927113,36.89,73898.82,0.0,0.23168,0.00011,22.76946]
[1776349927312,36.89,73898.82,0.0,0.23168,0.00011,22.76946]
[1776349927327,36.88,73885.86,0.0,0.23016,0.00011,22.68212]
[1776349927606,36.88,73885.86,0.0,0.23016,0.00011,22.68212]
[1776349927698,36.88,73885.86,0.0,0.23016,0.00011,22.68212]
[1776349927763,36.88,73885.86,0.0,0.23016,0.00011,22.68212]
[1776349928213,36.88,73859.34,0.0,0.22724,0.00011,22.51188]
[1776349929156,36.88,73854.26,0.0,0.22668,0.00011,22.47893]
[1776349930556,36.88,73854.26,0.0,0.22668,0.00011,22.47893]
[1776349930616,36.88,73854.26,0.0,0.22668,0.00011,22.47893]
[1776349931015,36.88,73854.96,0.0,0.22675,0.00011,22.48286]
[1776349936160,36.87,73851.6,0.0,0.22636,0.00011,22.4601]
[1776349937618,36.87,73852.05,0.0,0.2264,0.00011,22.46243]
[1776349937781,36.87,73852.05,0.0,0.2264,0.00011,22.46243]
[1776349938141,36.87,73853.22,0.0,0.22652,0.00011,22.46966]
[1776349939137,36.87,73853.22,0.0,0.22652,0.00011,22.46966]
[1776349940079,36.87,73870.85,0.0,0.22845,0.00011,22.58258]
[1776349942287,36.87,73877.24,0.0,0.22914,0.00011,22.6228]
[1776349943247,36.87,73876.71,0.0,0.22907,0.00011,22.61896]
[1776349946016,36.86,73866.69,0.0,0.22795,0.00011,22.55354]
[1776349946783,36.86,73867.36,0.0,0.22802,0.00011,22.55747]
[1776349946817,36.86,73867.36,0.0,0.22802,0.00011,22.55747]
[1776349948822,36.86,73868.4,0.0,0.22812,0.00011,22.56342]
[1776349951170,36.86,73864.03,0.0,0.22762,0.00011,22.53464]
[1776349952640,36.86,73864.74,0.0,0.22767,0.00011,22.53554]
[1776349952688,36.86,73864.74,0.0,0.22767,0.00011,22.53554]
[1776349952986,36.86,73864.74,0.0,0.22767,0.00011,22.53554]
[1776349952991,36.86,73864.74,0.0,0.22767,0.00011,22.53554]
[1776349953076,36.86,73864.74,0.0,0.22767,0.00011,22.53554]
[1776349953130,36.86,73864.74,0.0,0.22767,0.00011,22.53554]
[1776349953163,36.86,73868.11,0.0,0.22803,0.00011,22.55649]
[1776349953958,36.86,73868.11,0.0,0.22803,0.00011,22.55649]
[1776349954009,36.85,73881.45,0.0,0.22949,0.00011,22.64163]
[1776349954729,36.85,73881.45,0.0,0.22949,0.00011,22.64163]
[1776349954955,36.85,73881.45,0.0,0.22949,0.00011,22.64163]
[1776349960204,36.85,73883.54,0.0,0.22968,0.00011,22.65269]
[1776349962166,36.85,73887.3,0.0,0.23009,0.00011,22.6763]
[1776349962394,36.84,73887.04,0.0,0.23004,0.00011,22.67372]
[1776349963297,36.84,73887.04,0.0,0.23004,0.00011,22.67372]
[1776349964303,36.84,73869.17,0.0,0.22806,0.00011,22.55836]
[1776349964781,36.84,73869.17,0.0,0.22806,0.00011,22.55836]
[1776349964825,36.84,73869.17,0.0,0.22806,0.00011,22.55836]
[1776349965123,36.84,73869.17,0.0,0.22806,0.00011,22.55836]
[1776349965424,36.84,73864.0,0.0,0.22749,0.00011,22.52516]
[1776349965655,36.84,73864.0,0.0,0.22749,0.00011,22.52516]
[1776349966231,36.84,73864.0,0.0,0.22749,0.00011,22.52516]
[1776349967005,36.84,73865.25,0.0,0.22762,0.00011,22.53262]
[1776349967069,36.84,73865.25,0.0,0.22762,0.00011,22.53262]
[1776349967112,36.84,73865.25,0.0,0.22762,0.00011,22.53262]
[1776349967687,36.84,73869.22,0.0,0.22805,0.00011,22.55787]
[1776349968310,36.84,73873.06,0.0,0.22847,0.00011,22.58225]
[1776349968967,36.84,73873.06,0.0,0.22847,0.00011,22.58225]
[1776349969163,36.84,73877.42,0.0,0.22894,0.00011,22.60995]
[1776349969832,36.84,73877.42,0.0,0.22894,0.00011,22.60995]
[1776349969932,36.84,73879.42,0.0,0.22916,0.00011,22.62276]
[1776349971220,36.84,73879.42,0.0,0.22916,0.00011,22.62276]
[1776349973369,36.84,73880.11,0.0,0.22923,0.00011,22.62662]
[1776349973381,36.84,73880.11,0.0,0.22923,0.00011,22.62662]
[1776349973461,36.83,73880.67,0.0,0.22928,0.00011,22.62963]
[1776349975578,36.83,73878.73,0.0,0.22906,0.00011,22.61655]
[1776349975828,36.83,73878.73,0.0,0.22906,0.00011,22.61655]
[1776349977162,36.83,73867.27,0.0,0.22778,0.00011,22.54246]
[1776349978654,36.83,73867.27,0.0,0.22778,0.00011,22.54246]
[1776349980038,36.83,73864.57,0.0,0.22748,0.00011,22.52487]
[1776349980713,36.83,73865.57,0.0,0.22759,0.00011,22.53108]
[1776349980977,36.83,73865.57,0.0,0.22759,0.00011,22.53108]
[1776349981088,36.83,73865.57,0.0,0.22759,0.00011,22.53108]
[1776349982982,36.83,73870.79,0.0,0.22815,0.00011,22.56407]
[1776349988117,36.82,73870.7,0.0,0.22812,0.00011,22.56214]
[1776349989979,36.82,73870.85,0.0,0.22812,0.00011,22.56205]
[1776349990260,36.82,73870.85,0.0,0.22812,0.00011,22.56205]
[1776349991033,36.82,73871.68,0.0,0.22819,0.00011,22.56666]
[1776349994427,36.82,73873.64,0.0,0.2284,0.00011,22.57866]
[1776349994548,36.82,73879.1,0.0,0.22899,0.00011,22.61303]
[1776349994772,36.82,73879.1,0.0,0.22899,0.00011,22.61303]
[1776349995323,36.82,73889.37,0.0,0.23012,0.00011,22.67854]
[1776349997428,36.82,73889.37,0.0,0.23012,0.00011,22.67854]
[1776349997469,36.81,73891.73,0.0,0.23037,0.00011,22.69294]
[1776349997627,36.81,73891.73,0.0,0.23037,0.00011,22.69294]
[1776349997699,36.81,73891.73,0.0,0.23037,0.00011,22.69294]
[1776349998227,36.81,73896.82,0.0,0.23093,0.00011,22.72533]
[1776349998730,36.81,73896.82,0.0,0.23093,0.00011,22.72533]
[1776349999674,36.81,73896.82,0.0,0.23093,0.00011,22.72533]
[1776349999717,36.81,73896.82,0.0,0.23093,0.00011,22.72533]
[1776350000293,36.81,73899.41,0.0,0.23121,0.00011,22.74149]
[1776350002099,36.81,73899.41,0.0,0.23121,0.00011,22.74149]
[1776350002245,36.81,73899.41,0.0,0.23121,0.00011,22.74149]
[1776350002304,36.81,73907.52,0.0,0.2321,0.00011,22.79281]
[1776350005394,36.81,73898.31,0.0,0.23106,0.00011,22.73323]
[1776350005767,36.81,73898.31,0.0,0.23106,0.00011,22.73323]
[1776350006040,36.81,73898.31,0.0,0.23106,0.00011,22.73323]
[1776350007829,36.81,73898.02,0.0,0.23102,0.00011,22.73108]
[1776350007835,36.81,73898.02,0.0,0.23102,0.00011,22.73108]
[1776350008055,36.81,73898.69,0.0,0.23109,0.00011,22.73497]
[1776350009691,36.81,73898.67,0.0,0.23108,0.00011,22.73446]
[1776350009830,36.81,73898.67,0.0,0.23108,0.00011,22.73446]
[1776350010086,36.8,73902.98,0.0,0.23155,0.00011,22.7616]
[1776350011934,36.8,73910.58,0.0,0.23237,0.00011,22.80645]
[1776350012093,36.8,73911.13,0.0,0.23243,0.00011,22.80969]
[1776350017127,36.8,73910.0,0.0,0.23227,0.00011,22.80094]
[1776350022163,36.79,73911.67,0.0,0.23242,0.00011,22.80973]
[1776350024188,36.79,73911.64,0.0,0.23241,0.00011,22.80917]
[1776350024264,36.79,73914.17,0.0,0.23269,0.00011,22.82485]
[1776350025178,36.79,73914.17,0.0,0.23269,0.00011,22.82485]
[1776350025231,36.79,73915.14,0.0,0.23279,0.00011,22.83095]
[1776350026100,36.79,73915.14,0.0,0.23279,0.00011,22.83095]
[1776350026212,36.79,73915.14,0.0,0.23279,0.00011,22.83095]
[1776350026315,36.79,73915.14,0.0,0.23279,0.00011,22.83095]
[1776350026400,36.79,73915.14,0.0,0.23279,0.00011,22.83095]
[1776350026462,36.79,73915.14,0.0,0.23279,0.00011,22.83095]
[1776350026550,36.79,73926.98,0.0,0.23411,0.00011,22.90622]
[1776350026588,36.79,73926.98,0.0,0.23411,0.00011,22.90622]
[1776350027280,36.79,73926.98,0.0,0.23411,0.00011,22.90622]
[1776350027302,36.79,73929.18,0.0,0.23436,0.00011,22.92027]
[1776350031231,36.79,73939.51,0.0,0.23552,0.00011,22.98613]
[1776350032513,36.79,73939.51,0.0,0.23552,0.00011,22.98613]
[1776350032642,36.79,73939.51,0.0,0.23552,0.00011,22.98613]
[1776350032730,36.79,73939.51,0.0,0.23552,0.00011,22.98613]
[1776350033242,36.79,73937.13,0.0,0.23525,0.00011,22.97113]
[1776350034556,36.79,73937.13,0.0,0.23525,0.00011,22.97113]
[1776350035255,36.79,73925.34,0.0,0.23394,0.00011,22.89647]
[1776350036827,36.79,73920.25,0.0,0.23337,0.00011,22.86409]
[1776350036950,36.79,73920.25,0.0,0.23337,0.00011,22.86409]
[1776350037402,36.79,73920.25,0.0,0.23337,0.00011,22.86409]
[1776350037504,36.79,73923.87,0.0,0.23378,0.00011,22.88727]
[1776350042389,36.79,73933.08,0.0,0.23481,0.00011,22.9462]
[1776350042689,36.79,73933.08,0.0,0.23481,0.00011,22.9462]
[1776350042745,36.79,73933.08,0.0,0.23481,0.00011,22.9462]
[1776350042919,36.79,73933.08,0.0,0.23481,0.00011,22.9462]
[1776350043012,36.79,73933.08,0.0,0.23481,0.00011,22.9462]
[1776350043314,36.79,73933.08,0.0,0.23482,0.00011,22.94627]
[1776350044484,36.79,73933.08,0.0,0.23482,0.00011,22.94627]
[1776350044555,36.79,73932.49,0.0,0.23475,0.00011,22.94261]
[1776350049401,36.8,73943.55,0.0,0.23599,0.00011,23.01307]
[1776350049943,36.8,73943.55,0.0,0.23599,0.00011,23.01307]
[1776350049968,36.8,73943.55,0.0,0.23599,0.00011,23.01307]
[1776350050626,36.8,73943.55,0.0,0.23599,0.00011,23.01307]
[1776350050833,36.8,73943.55,0.0,0.23599,0.00011,23.01307]
[1776350051194,36.8,73943.55,0.0,0.23599,0.00011,23.01307]
[1776350051233,36.8,73943.55,0.0,0.23599,0.00011,23.01307]
[1776350051380,36.8,73952.38,0.0,0.23699,0.00011,23.06897]
[1776350054758,36.79,73956.13,0.0,0.2374,0.00011,23.09251]
[1776350054806,36.79,73956.13,0.0,0.2374,0.00011,23.09251]
[1776350055404,36.79,73956.13,0.0,0.2374,0.00011,23.0925]
[1776350056698,36.79,73963.03,0.0,0.23818,0.00011,23.13597]
[1776350059054,36.79,73965.0,0.0,0.2384,0.00011,23.14829]
[1776350059093,36.79,73965.0,0.0,0.2384,0.00011,23.14829]
[1776350059434,36.79,73964.71,0.0,0.23836,0.00011,23.14635]
[1776350061778,36.79,73970.52,0.0,0.23902,0.00011,23.18284]
[1776350063138,36.79,73970.51,0.0,0.23901,0.00011,23.18271]
[1776350065341,36.79,73977.48,0.0,0.2398,0.00011,23.22645]
[1776350065454,36.79,73977.48,0.0,0.2398,0.00011,23.22645]
[1776350065497,36.79,73977.48,0.0,0.2398,0.00011,23.22645]
[1776350065555,36.79,73980.38,0.0,0.24013,0.00011,23.24462]
[1776350069176,36.79,73984.96,0.0,0.24064,0.00011,23.27319]
[1776350069649,36.79,73983.89,0.0,0.24052,0.00011,23.26639]
[1776350070512,36.79,73982.89,0.0,0.2404,0.00011,23.26002]
[1776350075556,36.79,73987.68,0.0,0.24092,0.00011,23.28645]
[1776350077080,36.79,73986.81,0.0,0.24082,0.00011,23.28084]
[1776350077123,36.79,73986.81,0.0,0.24082,0.00011,23.28084]
[1776350077137,36.79,73986.81,0.0,0.24082,0.00011,23.28084]
[1776350077174,36.79,73986.81,0.0,0.24082,0.00011,23.28084]
[1776350077404,36.79,73986.81,0.0,0.24082,0.00011,23.28084]
[1776350077463,36.79,73986.81,0.0,0.24082,0.00011,23.28084]
[1776350077495,36.79,73986.81,0.0,0.24082,0.00011,23.28084]
[1776350077525,36.79,73986.81,0.0,0.24082,0.00011,23.28084]
[1776350077571,36.79,73986.78,0.0,0.24081,0.00011,23.28057]
[1776350078627,36.79,73986.78,0.0,0.24081,0.00011,23.28057]
[1776350078636,36.79,73990.19,0.0,0.2412,0.00011,23.30189]
[1776350079340,36.79,73990.19,0.0,0.2412,0.00011,23.30189]
[1776350079585,36.79,73991.35,0.0,0.24133,0.00011,23.30907]
[1776350080262,36.79,73991.35,0.0,0.24133,0.00011,23.30907]
[1776350081600,36.79,74000.88,0.0,0.24241,0.00011,23.36851]
[1776350084518,36.79,73996.17,0.0,0.24186,0.00011,23.33875]
[1776350090184,36.79,73989.36,0.0,0.24108,0.00011,23.29529]
[1776350090559,36.79,73988.54,0.0,0.24098,0.00011,23.29004]
[1776350091218,36.79,73988.54,0.0,0.24098,0.00011,23.29004]
[1776350091342,36.79,73988.54,0.0,0.24098,0.00011,23.29004]
[1776350091480,36.79,73988.54,0.0,0.24098,0.00011,23.29004]
[1776350091598,36.79,73969.12,0.0,0.23879,0.00011,23.16799]
[1776350092332,36.79,73969.12,0.0,0.23879,0.00011,23.16799]
[1776350092363,36.78,73963.21,0.0,0.23812,0.00011,23.13046]
[1776350093437,36.78,73963.21,0.0,0.23812,0.00011,23.13046]
[1776350093450,36.78,73963.21,0.0,0.23812,0.00011,23.13046]
[1776350093456,36.78,73963.21,0.0,0.23812,0.00011,23.13046]
[1776350093503,36.78,73963.21,0.0,0.23812,0.00011,23.13046]
[1776350093516,36.78,73957.4,0.0,0.23746,0.00011,23.09376]
[1776350095321,36.78,73954.89,0.0,0.23718,0.00011,23.0779]
[1776350095390,36.78,73954.89,0.0,0.23718,0.00011,23.0779]
[1776350095629,36.78,73955.1,0.0,0.2372,0.00011,23.07906]
[1776350097732,36.78,73946.2,0.0,0.2362,0.00011,23.02269]
[1776350098283,36.78,73943.92,0.0,0.23594,0.00011,23.00821]
[1776350099816,36.78,73942.74,0.0,0.23581,0.00011,23.00074]
[1776350099822,36.78,73942.74,0.0,0.23581,0.00011,23.00074]
[1776350099918,36.78,73941.28,0.0,0.23565,0.00011,22.99149]
[1776350103330,36.78,73937.6,0.0,0.23523,0.00011,22.96817]
[1776350103342,36.78,73937.6,0.0,0.23523,0.00011,22.96817]
[1776350103350,36.78,73934.4,0.0,0.23488,0.00011,22.94796]
[1776350105915,36.78,73941.07,0.0,0.23563,0.00011,22.99033]
[1776350106536,36.78,73941.07,0.0,0.23563,0.00011,22.99033]
[1776350106595,36.78,73942.05,0.0,0.23574,0.00011,22.99653]
[1776350106990,36.78,73942.05,0.0,0.23574,0.00011,22.99653]
[1776350107063,36.78,73925.27,0.0,0.23386,0.00011,22.89]
[1776350108396,36.78,73916.12,0.0,0.23283,0.00011,22.83133]
[1776350108908,36.78,73916.12,0.0,0.23283,0.00011,22.83133]
[1776350109661,36.78,73912.12,0.0,0.23238,0.00011,22.80544]
[1776350110543,36.78,73912.12,0.0,0.23238,0.00011,22.80544]
[1776350110680,36.78,73913.93,0.0,0.23258,0.00011,22.81664]
[1776350115951,36.78,73907.6,0.0,0.23185,0.00011,22.77488]
[1776350116001,36.78,73907.6,0.0,0.23185,0.00011,22.77488]
[1776350116133,36.78,73907.6,0.0,0.23185,0.00011,22.77488]
[1776350116176,36.78,73907.6,0.0,0.23185,0.00011,22.77488]
[1776350116192,36.78,73905.19,0.0,0.23157,0.00011,22.75918]
[1776350117344,36.78,73905.19,0.0,0.23157,0.00011,22.75918]
[1776350117605,36.77,73900.19,0.0,0.23101,0.00011,22.72665]
[1776350117978,36.77,73900.19,0.0,0.23101,0.00011,22.72665]
[1776350118129,36.77,73900.19,0.0,0.23101,0.00011,22.72665]
[1776350118230,36.77,73905.4,0.0,0.23159,0.00011,22.75995]
[1776350120045,36.77,73905.4,0.0,0.23158,0.00011,22.7597]
[1776350120052,36.77,73905.4,0.0,0.23158,0.00011,22.7597]
[1776350120664,36.77,73903.38,0.0,0.23135,0.00011,22.74623]
[1776350122052,36.77,73903.38,0.0,0.23135,0.00011,22.74623]
[1776350122340,36.77,73903.38,0.0,0.23135,0.00011,22.74623]
[1776350122516,36.77,73903.38,0.0,0.23135,0.00011,22.74623]
[1776350122544,36.77,73899.82,0.0,0.23094,0.00011,22.72293]
[1776350124115,36.77,73899.82,0.0,0.23094,0.00011,22.72293]
[1776350124187,36.77,73897.18,0.0,0.23065,0.00011,22.7058]
[1776350126137,36.77,73897.18,0.0,0.23064,0.00011,22.70558]
[1776350126149,36.77,73897.18,0.0,0.23064,0.00011,22.70558]
[1776350126251,36.77,73898.57,0.0,0.23079,0.00011,22.71405]
[1776350126890,36.77,73898.57,0.0,0.23079,0.00011,22.71405]
[1776350126953,36.77,73898.57,0.0,0.23079,0.00011,22.71405]
[1776350128165,36.77,73898.57,0.0,0.23079,0.00011,22.71405]
[1776350129909,36.77,73905.91,0.0,0.23159,0.00011,22.76053]
[1776350129922,36.77,73905.91,0.0,0.23159,0.00011,22.76053]
[1776350129959,36.77,73905.91,0.0,0.23159,0.00011,22.76053]
[1776350130379,36.77,73905.91,0.0,0.23159,0.00011,22.76053]
[1776350130448,36.77,73905.91,0.0,0.23159,0.00011,22.76053]
[1776350130488,36.77,73905.91,0.0,0.23159,0.00011,22.76053]
[1776350130613,36.77,73905.91,0.0,0.23159,0.00011,22.76053]
[1776350130637,36.77,73905.91,0.0,0.23159,0.00011,22.76053]
[1776350130683,36.77,73922.17,0.0,0.23339,0.00011,22.86371]
[1776350130743,36.77,73922.17,0.0,0.23339,0.00011,22.86371]
[1776350130838,36.77,73922.17,0.0,0.23339,0.00011,22.86371]
[1776350130959,36.77,73922.17,0.0,0.23339,0.00011,22.86371]
[1776350131378,36.77,73922.17,0.0,0.23339,0.00011,22.86371]
[1776350131425,36.77,73922.67,0.0,0.23343,0.00011,22.86374]
[1776350135711,36.76,73908.9,0.0,0.23189,0.00011,22.77551]
[1776350136408,36.76,73908.9,0.0,0.23189,0.00011,22.77551]
[1776350136418,36.76,73908.9,0.0,0.23189,0.00011,22.77551]
[1776350136441,36.76,73907.78,0.0,0.23176,0.00011,22.76807]
[1776350140774,36.76,73911.62,0.0,0.23217,0.00011,22.79174]
[1776350141487,36.76,73911.62,0.0,0.23217,0.00011,22.79174]
[1776350141544,36.76,73913.65,0.0,0.23239,0.00011,22.80409]
[1776350144567,36.76,73921.72,0.0,0.23328,0.00011,22.85524]
[1776350144628,36.76,73921.72,0.0,0.23328,0.00011,22.85524]
[1776350144662,36.76,73922.02,0.0,0.2333,0.00011,22.85644]
[1776350146500,36.76,73922.02,0.0,0.2333,0.00011,22.85644]
[1776350146590,36.75,73923.55,0.0,0.23346,0.00011,22.86546]
[1776350149929,36.75,73926.97,0.0,0.23383,0.00011,22.88651]
[1776350150118,36.75,73926.89,0.0,0.23381,0.00011,22.88561]
[1776350152574,36.75,73931.68,0.0,0.23434,0.00011,22.91576]
[1776350152633,36.75,73931.43,0.0,0.23431,0.00011,22.91432]
[1776350154153,36.75,73919.52,0.0,0.23298,0.00011,22.83805]
[1776350159244,36.75,73920.47,0.0,0.23306,0.00011,22.8427]
[1776350165222,36.74,73926.25,0.0,0.23366,0.00011,22.8771]
[1776350170259,36.73,73923.01,0.0,0.23326,0.00011,22.85456]
[1776350175303,36.73,73928.62,0.0,0.23384,0.00011,22.88801]
[1776350180690,36.72,73921.66,0.0,0.23304,0.00011,22.84212]
[1776350181689,36.72,73919.68,0.0,0.23282,0.00011,22.82948]
[1776350181737,36.72,73939.03,0.0,0.23497,0.00011,22.95205]
[1776350181989,36.72,73939.03,0.0,0.23497,0.00011,22.95205]
[1776350182060,36.72,73939.03,0.0,0.23497,0.00011,22.95205]
[1776350182159,36.72,73939.03,0.0,0.23497,0.00011,22.95205]
[1776350182263,36.72,73939.03,0.0,0.23497,0.00011,22.95205]
[1776350182375,36.72,73939.03,0.0,0.23497,0.00011,22.95205]
[1776350182580,36.72,73946.81,0.0,0.23584,0.00011,23.00153]
[1776350186919,36.72,73952.6,0.0,0.23649,0.00011,23.03832]
[1776350187519,36.72,73952.6,0.0,0.23649,0.00011,23.03832]
[1776350187552,36.72,73952.6,0.0,0.23649,0.00011,23.03832]
[1776350187620,36.72,73961.07,0.0,0.23745,0.00011,23.09194]
[1776350188617,36.72,73961.07,0.0,0.23745,0.00011,23.09194]
[1776350188880,36.72,73969.37,0.0,0.23838,0.00011,23.14433]
[1776350189407,36.72,73969.37,0.0,0.23838,0.00011,23.1443]
[1776350193392,36.72,73978.33,0.0,0.23937,0.00011,23.19727]
[1776350193402,36.72,73978.33,0.0,0.23937,0.00011,23.19727]
[1776350193563,36.72,73976.8,0.0,0.23919,0.00011,23.18755]
[1776350196800,36.72,73966.63,0.0,0.23804,0.00011,23.12321]
[1776350198555,36.72,73966.63,0.0,0.23804,0.00011,23.12321]
[1776350198642,36.72,73966.63,0.0,0.23804,0.00011,23.12321]
[1776350198670,36.72,73966.63,0.0,0.23804,0.00011,23.12321]
[1776350198702,36.72,73966.63,0.0,0.23804,0.00011,23.12321]
[1776350198731,36.72,73966.63,0.0,0.23804,0.00011,23.12321]
[1776350198760,36.72,73966.63,0.0,0.23804,0.00011,23.12321]
[1776350198712,36.72,73964.42,0.0,0.23779,0.00011,23.10925]
[1776350198818,36.72,73964.42,0.0,0.23779,0.00011,23.10925]
[1776350199518,36.72,73964.42,0.0,0.23779,0.00011,23.10925]
[1776350199528,36.72,73964.42,0.0,0.23779,0.00011,23.10925]
[1776350199627,36.72,73964.69,0.0,0.23782,0.00011,23.11097]
[1776350202497,36.72,73954.65,0.0,0.23669,0.00011,23.04756]
[1776350207531,36.72,73953.55,0.0,0.23657,0.00011,23.04086]
[1776350212068,36.72,73951.3,0.0,0.23633,0.00011,23.02694]
[1776350212164,36.72,73951.3,0.0,0.23633,0.00011,23.02694]
[1776350212677,36.72,73947.3,0.0,0.23588,0.00011,23.00167]
[1776350214670,36.72,73947.3,0.0,0.23588,0.00011,23.00179]
[1776350214760,36.72,73934.3,0.0,0.23443,0.00011,22.91941]
[1776350217601,36.72,73944.55,0.0,0.23559,0.00011,22.98505]
[1776350219849,36.72,73948.86,0.0,0.23608,0.00011,23.01264]
[1776350219904,36.72,73948.86,0.0,0.23608,0.00011,23.01264]
[1776350220780,36.72,73948.86,0.0,0.23608,0.00011,23.01264]
[1776350221630,36.72,73955.27,0.0,0.2368,0.00011,23.05343]
[1776350221898,36.72,73955.27,0.0,0.2368,0.00011,23.05343]
[1776350221959,36.72,73955.27,0.0,0.2368,0.00011,23.05343]
[1776350221967,36.72,73955.27,0.0,0.2368,0.00011,23.05343]
[1776350222647,36.72,73963.64,0.0,0.23774,0.00011,23.10639]
[1776350223115,36.72,73963.64,0.0,0.23774,0.00011,23.10639]
[1776350223648,36.72,73963.64,0.0,0.23774,0.00011,23.10638]
[1776350224759,36.72,73952.77,0.0,0.23652,0.00011,23.03758]
[1776350225507,36.72,73952.77,0.0,0.23652,0.00011,23.03758]
[1776350225641,36.72,73952.77,0.0,0.23652,0.00011,23.03758]
[1776350225658,36.72,73952.77,0.0,0.23652,0.00011,23.03758]
[1776350225711,36.72,73959.73,0.0,0.2373,0.00011,23.08171]
[1776350225868,36.72,73959.73,0.0,0.2373,0.00011,23.08171]
[1776350226194,36.72,73959.73,0.0,0.2373,0.00011,23.08171]
[1776350226745,36.72,73959.73,0.0,0.2373,0.00011,23.08171]
[1776350226767,36.73,73968.65,0.0,0.23831,0.00011,23.13819]
[1776350228021,36.73,73968.65,0.0,0.23831,0.00011,23.13824]
[1776350228032,36.73,73968.65,0.0,0.23831,0.00011,23.13824]
[1776350228789,36.73,73971.07,0.0,0.23858,0.00011,23.15351]
[1776350232405,36.73,73972.21,0.0,0.23871,0.00011,23.16064]
[1776350232713,36.73,73970.2,0.0,0.23848,0.00011,23.14793]
[1776350234279,36.72,73964.58,0.0,0.23785,0.00011,23.11243]
[1776350234727,36.73,73961.49,0.0,0.2375,0.00011,23.09292]
[1776350238184,36.73,73970.14,0.0,0.23848,0.00011,23.14763]
[1776350238756,36.73,73970.84,0.0,0.23856,0.00011,23.15204]
[1776350239105,36.73,73970.84,0.0,0.23856,0.00011,23.15204]
[1776350239271,36.73,73970.84,0.0,0.23856,0.00011,23.15204]
[1776350239791,36.73,73976.01,0.0,0.23914,0.00011,23.18464]
[1776350240260,36.73,73976.01,0.0,0.23914,0.00011,23.18464]
[1776350241843,36.73,73976.01,0.0,0.23914,0.00011,23.18464]
[1776350242263,36.73,73979.95,0.0,0.23959,0.00011,23.20943]
[1776350242806,36.73,73979.95,0.0,0.23959,0.00011,23.20943]
[1776350243084,36.73,73979.95,0.0,0.23959,0.00011,23.20943]
[1776350243307,36.73,73979.95,0.0,0.23959,0.00011,23.20943]
[1776350243796,36.73,73994.71,0.0,0.24126,0.00011,23.30221]
[1776350243908,36.73,73994.71,0.0,0.24126,0.00011,23.30221]
[1776350244092,36.73,73994.71,0.0,0.24126,0.00011,23.30221]
[1776350244803,36.72,73987.09,0.0,0.24039,0.00011,23.25429]
[1776350245343,36.72,73987.09,0.0,0.24039,0.00011,23.25429]
[1776350245814,36.72,73979.33,0.0,0.23951,0.00011,23.20544]
[1776350246378,36.72,73979.33,0.0,0.23951,0.00011,23.20544]
[1776350246435,36.72,73979.33,0.0,0.23951,0.00011,23.20544]
[1776350246827,36.72,73983.36,0.0,0.23997,0.00011,23.23086]
[1776350247261,36.72,73983.36,0.0,0.23997,0.00011,23.23086]
[1776350247311,36.72,73983.36,0.0,0.23997,0.00011,23.23086]
[1776350250572,36.72,73991.6,0.0,0.24091,0.00011,23.28264]
[1776350250773,36.72,73991.6,0.0,0.24091,0.00011,23.28264]
[1776350250844,36.72,73995.82,0.0,0.24138,0.00011,23.3091]
[1776350252469,36.72,73999.76,0.0,0.24181,0.00011,23.33046]
[1776350254613,36.72,74007.57,0.0,0.24269,0.00011,23.37919]
[1776350254871,36.72,74007.67,0.0,0.2427,0.00011,23.37969]
[1776350256489,36.72,74007.67,0.0,0.2427,0.00011,23.37969]
[1776350256693,36.72,74003.34,0.0,0.24221,0.00011,23.35234]
[1776350258098,36.72,74000.15,0.0,0.24184,0.00011,23.33225]
[1776350258199,36.72,74000.31,0.0,0.24186,0.00011,23.33317]
[1776350264082,36.72,73992.89,0.0,0.24101,0.00011,23.28642]
[1776350266747,36.72,73988.68,0.0,0.24053,0.00011,23.25991]
[1776350266768,36.72,73988.68,0.0,0.24053,0.00011,23.25991]
[1776350266879,36.72,73979.34,0.0,0.23947,0.00011,23.20119]
[1776350267602,36.72,73979.34,0.0,0.23947,0.00011,23.20119]
[1776350267661,36.72,73979.34,0.0,0.23947,0.00011,23.20119]
[1776350267700,36.72,73973.17,0.0,0.23878,0.00011,23.16236]
[1776350268748,36.72,73973.17,0.0,0.23878,0.00011,23.16236]
[1776350268783,36.72,73972.87,0.0,0.23874,0.00011,23.16047]
[1776350274008,36.72,73973.45,0.0,0.23881,0.00011,23.16417]
[1776350279043,36.72,73974.28,0.0,0.23891,0.00011,23.16945]
[1776350281160,36.72,73974.46,0.0,0.23893,0.00011,23.17059]
[1776350281214,36.72,73974.46,0.0,0.23893,0.00011,23.17059]
[1776350281723,36.72,73974.23,0.0,0.2389,0.00011,23.16917]
[1776350282936,36.72,73974.23,0.0,0.2389,0.00011,23.16917]
[1776350282066,36.72,73984.58,0.0,0.24007,0.00011,23.2344]
[1776350287463,36.72,73983.84,0.0,0.23998,0.00011,23.22952]
[1776350293143,36.72,73988.3,0.0,0.24048,0.00011,23.25728]
[1776350298175,36.72,73989.53,0.0,0.24062,0.00011,23.26467]
[1776350303211,36.72,73994.9,0.0,0.24122,0.00011,23.29799]
[1776350308336,36.72,73991.7,0.0,0.24085,0.00011,23.27755]
[1776350313345,36.72,73990.8,0.0,0.24072,0.00011,23.26814]
[1776350313509,36.72,73990.8,0.0,0.24072,0.00011,23.26814]
[1776350313878,36.72,73984.4,0.0,0.23999,0.00011,23.22779]
[1776350314653,36.72,73973.79,0.0,0.23879,0.00011,23.16088]
[1776350316666,36.72,73973.79,0.0,0.23879,0.00011,23.16091]
[1776350316785,36.72,73973.79,0.0,0.23879,0.00011,23.16091]
[1776350316868,36.72,73973.79,0.0,0.23879,0.00011,23.16091]
[1776350316959,36.72,73974.47,0.0,0.23887,0.00011,23.16523]
[1776350317679,36.72,73964.09,0.0,0.23769,0.00011,23.09969]
[1776350321341,36.72,73954.13,0.0,0.23658,0.00011,23.03712]
[1776350324105,36.72,73951.4,0.0,0.23628,0.00011,23.02011]
[1776350324358,36.72,73950.75,0.0,0.23621,0.00011,23.01614]
[1776350326172,36.72,73957.56,0.0,0.23698,0.00011,23.05941]
[1776350327426,36.72,73957.56,0.0,0.23698,0.00011,23.05951]
[1776350327832,36.72,73957.56,0.0,0.23698,0.00011,23.05951]
[1776350327901,36.72,73961.52,0.0,0.23743,0.00011,23.08463]
[1776350329913,36.72,73955.86,0.0,0.23679,0.00011,23.04887]
[1776350329928,36.72,73955.86,0.0,0.23679,0.00011,23.04887]
[1776350329965,36.72,73951.51,0.0,0.2363,0.00011,23.02132]
[1776350335399,36.72,73953.59,0.0,0.23654,0.00011,23.0347]
[1776350335732,36.72,73953.59,0.0,0.23654,0.00011,23.0347]
[1776350335903,36.72,73953.59,0.0,0.23654,0.00011,23.0347]
[1776350335985,36.72,73955.12,0.0,0.23671,0.00011,23.04442]
[1776350337827,36.72,73935.89,0.0,0.23455,0.00011,22.92201]
[1776350339707,36.72,73935.89,0.0,0.23455,0.00011,22.92192]
[1776350339936,36.72,73937.77,0.0,0.23476,0.00011,22.9338]
[1776350341511,36.72,73937.77,0.0,0.23476,0.00011,22.93383]
[1776350341534,36.72,73937.77,0.0,0.23476,0.00011,22.93383]
[1776350341565,36.72,73937.77,0.0,0.23476,0.00011,22.93383]
[1776350341655,36.72,73920.78,0.0,0.23285,0.00011,22.82533]
[1776350344213,36.72,73917.54,0.0,0.23248,0.00011,22.80424]
[1776350344506,36.72,73917.93,0.0,0.23252,0.00011,22.80653]
[1776350349539,36.71,73915.99,0.0,0.23229,0.00011,22.79313]
[1776350352470,36.71,73917.41,0.0,0.23244,0.00011,22.80162]
[1776350352511,36.71,73917.41,0.0,0.23244,0.00011,22.80162]
[1776350352939,36.71,73921.25,0.0,0.23286,0.00011,22.82585]
[1776350354393,36.71,73927.69,0.0,0.23357,0.00011,22.86651]
[1776350354443,36.71,73927.69,0.0,0.23357,0.00011,22.86651]
[1776350354455,36.71,73927.69,0.0,0.23357,0.00011,22.86651]
[1776350358442,36.71,73926.66,0.0,0.23343,0.00011,22.85855]
[1776350358603,36.71,73926.66,0.0,0.23343,0.00011,22.85832]
[1776350360712,36.71,73936.2,0.0,0.23449,0.00011,22.91905]
[1776350361916,36.71,73936.2,0.0,0.23449,0.00011,22.91905]
[1776350362669,36.71,73942.58,0.0,0.23521,0.00011,22.95977]
[1776350362870,36.71,73942.58,0.0,0.23521,0.00011,22.95977]
[1776350362929,36.71,73942.58,0.0,0.23521,0.00011,22.95977]
[1776350362975,36.71,73942.74,0.0,0.23523,0.00011,22.96088]
[1776350364591,36.71,73947.49,0.0,0.23576,0.00011,22.99118]
[1776350364643,36.71,73947.49,0.0,0.23576,0.00011,22.99118]
[1776350364789,36.71,73949.28,0.0,0.23597,0.00011,23.00264]
[1776350365853,36.71,73949.28,0.0,0.23597,0.00011,23.00264]
[1776350365947,36.71,73948.64,0.0,0.2359,0.00011,22.99865]
[1776350366638,36.71,73948.64,0.0,0.2359,0.00011,22.99865]
[1776350366707,36.71,73951.29,0.0,0.2362,0.00011,23.01556]
[1776350372057,36.71,73951.24,0.0,0.23618,0.00011,23.01235]
[1776350372710,36.71,73951.24,0.0,0.23618,0.00011,23.01235]
[1776350375736,36.71,73935.24,0.0,0.23439,0.00011,22.91111]
[1776350380759,36.7,73930.24,0.0,0.2338,0.00011,22.87745]
[1776350385796,36.7,73937.66,0.0,0.23461,0.00011,22.92391]
[1776350390814,36.7,73936.95,0.0,0.23454,0.00011,22.91989]
[1776350396872,36.7,73920.49,0.0,0.23267,0.00011,22.81295]
[1776350401178,36.69,73918.3,0.0,0.2324,0.00011,22.79771]
[1776350401253,36.69,73918.3,0.0,0.2324,0.00011,22.79771]
[1776350401917,36.69,73914.27,0.0,0.23194,0.00011,22.77163]
[1776350403259,36.69,73912.59,0.0,0.23175,0.00011,22.76061]
[1776350403932,36.69,73911.21,0.0,0.23159,0.00011,22.75151]
[1776350406211,36.69,73913.2,0.0,0.23181,0.00011,22.76373]
[1776350406952,36.69,73913.87,0.0,0.23188,0.00011,22.76775]
[1776350407960,36.69,73924.43,0.0,0.23305,0.00011,22.83507]
[1776350409354,36.69,73925.95,0.0,0.23321,0.00011,22.84451]
[1776350409416,36.69,73925.95,0.0,0.23321,0.00011,22.84451]
[1776350409426,36.69,73925.95,0.0,0.23321,0.00011,22.84451]
[1776350415014,36.68,73923.48,0.0,0.23291,0.00011,22.82709]
[1776350420050,36.68,73918.25,0.0,0.2323,0.00011,22.79235]
[1776350425094,36.68,73921.87,0.0,0.23268,0.00011,22.81419]
[1776350430117,36.68,73929.96,0.0,0.23359,0.00011,22.86639]
[1776350435397,36.68,73926.67,0.0,0.23322,0.00011,22.84263]
[1776350438541,36.68,73916.44,0.0,0.23207,0.00011,22.77689]
[1776350444216,36.67,73914.17,0.0,0.23178,0.00011,22.76074]
[1776350448900,36.67,73912.73,0.0,0.23161,0.00011,22.75103]
[1776350449004,36.67,73912.73,0.0,0.23161,0.00011,22.75103]
[1776350449061,36.67,73912.73,0.0,0.23161,0.00011,22.75103]
[1776350449122,36.67,73912.73,0.0,0.23161,0.00011,22.75103]
[1776350449105,36.67,73912.06,0.0,0.23153,0.00011,22.74628]
[1776350449504,36.67,73912.06,0.0,0.23153,0.00011,22.74628]
[1776350449864,36.67,73912.06,0.0,0.23153,0.00011,22.74628]
[1776350449928,36.67,73912.06,0.0,0.23153,0.00011,22.74628]
[1776350449942,36.67,73912.06,0.0,0.23153,0.00011,22.74628]
[1776350449990,36.67,73902.48,0.0,0.23046,0.00011,22.68461]
[1776350451579,36.67,73902.48,0.0,0.23046,0.00011,22.68461]
[1776350451644,36.67,73880.85,0.0,0.22806,0.00011,22.54506]
[1776350452853,36.67,73868.91,0.0,0.22673,0.00011,22.4674]
[1776350455053,36.67,73868.91,0.0,0.22673,0.00011,22.4674]
[1776350455223,36.67,73873.23,0.0,0.2272,0.00011,22.49495]
[1776350455316,36.67,73882.73,0.0,0.22825,0.00011,22.55623]
[1776350456282,36.67,73882.73,0.0,0.22825,0.00011,22.55623]
[1776350456319,36.67,73882.73,0.0,0.22825,0.00011,22.55623]
[1776350456428,36.67,73887.14,0.0,0.22873,0.00011,22.58419]
[1776350460532,36.66,73887.43,0.0,0.22875,0.00011,22.58518]
[1776350460724,36.66,73887.91,0.0,0.2288,0.00011,22.58827]
[1776350461180,36.66,73887.91,0.0,0.2288,0.00011,22.58827]
[1776350461225,36.66,73887.91,0.0,0.2288,0.00011,22.58827]
[1776350461436,36.66,73887.91,0.0,0.2288,0.00011,22.58827]
[1776350461562,36.66,73887.91,0.0,0.2288,0.00011,22.58827]
[1776350461708,36.66,73893.7,0.0,0.22943,0.00011,22.62524]
[1776350462463,36.66,73893.7,0.0,0.22943,0.00011,22.62524]
[1776350462861,36.66,73893.7,0.0,0.22943,0.00011,22.62524]
[1776350462957,36.66,73906.75,0.0,0.23088,0.00011,22.70863]
[1776350464248,36.66,73904.2,0.0,0.23059,0.00011,22.69194]
[1776350464946,36.66,73904.2,0.0,0.23059,0.00011,22.69194]
[1776350464949,36.66,73904.2,0.0,0.23059,0.00011,22.69194]
[1776350465093,36.66,73902.84,0.0,0.23043,0.00011,22.6832]
[1776350465415,36.66,73902.84,0.0,0.23043,0.00011,22.6832]
[1776350466091,36.66,73920.87,0.0,0.23244,0.00011,22.79838]
[1776350466634,36.66,73920.87,0.0,0.23244,0.00011,22.79838]
[1776350467012,36.66,73920.87,0.0,0.23244,0.00011,22.79838]
[1776350467022,36.66,73920.87,0.0,0.23244,0.00011,22.79838]
[1776350467147,36.66,73920.87,0.0,0.23244,0.00011,22.79838]
[1776350467154,36.66,73920.87,0.0,0.23244,0.00011,22.79838]
[1776350467157,36.66,73920.87,0.0,0.23244,0.00011,22.79838]
[1776350467093,36.66,73929.05,0.0,0.23336,0.00011,22.85121]
[1776350467830,36.66,73929.05,0.0,0.23336,0.00011,22.85121]
[1776350468014,36.66,73933.81,0.0,0.2339,0.00011,22.88179]
[1776350468523,36.66,73933.81,0.0,0.2339,0.00011,22.88179]
[1776350470591,36.66,73926.15,0.0,0.23304,0.00011,22.8331]
[1776350470697,36.66,73926.15,0.0,0.23304,0.00011,22.8331]
[1776350470757,36.66,73926.15,0.0,0.23304,0.00011,22.8331]
[1776350470769,36.66,73926.15,0.0,0.23304,0.00011,22.8331]
[1776350470789,36.66,73926.15,0.0,0.23304,0.00011,22.8331]
[1776350470837,36.66,73926.15,0.0,0.23304,0.00011,22.8331]
[1776350470858,36.66,73926.15,0.0,0.23304,0.00011,22.8331]
[1776350474714,36.66,73927.05,0.0,0.23313,0.00011,22.83824]
[1776350475077,36.66,73927.07,0.0,0.23313,0.00011,22.83801]
[1776350476879,36.66,73922.26,0.0,0.23258,0.00011,22.80691]
[1776350476958,36.66,73920.02,0.0,0.23233,0.00011,22.79226]
[1776350477198,36.66,73920.02,0.0,0.23233,0.00011,22.79226]
[1776350478647,36.66,73920.02,0.0,0.23232,0.00011,22.79195]
[1776350478715,36.65,73923.13,0.0,0.23266,0.00011,22.81153]
[1776350479678,36.65,73923.13,0.0,0.23266,0.00011,22.81153]
[1776350479700,36.65,73922.82,0.0,0.23262,0.00011,22.80923]
[1776350482725,36.65,73931.47,0.0,0.23358,0.00011,22.86385]
[1776350482790,36.65,73931.47,0.0,0.23358,0.00011,22.86385]
[1776350482861,36.65,73931.47,0.0,0.23358,0.00011,22.86385]
[1776350482912,36.65,73931.47,0.0,0.23358,0.00011,22.86385]
[1776350482970,36.65,73931.47,0.0,0.23358,0.00011,22.86385]
[1776350483057,36.65,73929.07,0.0,0.2333,0.00011,22.84815]
[1776350483577,36.65,73929.07,0.0,0.2333,0.00011,22.84815]
[1776350483738,36.65,73929.07,0.0,0.2333,0.00011,22.84815]
[1776350483839,36.65,73927.98,0.0,0.23317,0.00011,22.84082]
[1776350484720,36.65,73927.98,0.0,0.23317,0.00011,22.84082]
[1776350488827,36.65,73923.91,0.0,0.23269,0.00011,22.81345]
[1776350488893,36.65,73923.91,0.0,0.23269,0.00011,22.81345]
[1776350488908,36.65,73923.91,0.0,0.23269,0.00011,22.81345]
[1776350488922,36.65,73923.91,0.0,0.23269,0.00011,22.81345]
[1776350488954,36.65,73923.91,0.0,0.23269,0.00011,22.81345]
[1776350488962,36.65,73923.91,0.0,0.23269,0.00011,22.81345]
[1776350489724,36.64,73926.68,0.0,0.233,0.00011,22.83082]
[1776350495585,36.64,73923.88,0.0,0.23262,0.00011,22.80713]
[1776350501205,36.63,73918.75,0.0,0.23202,0.00011,22.77306]
[1776350503408,36.63,73917.93,0.0,0.23191,0.00011,22.76689]
[1776350503497,36.63,73917.93,0.0,0.23191,0.00011,22.76689]
[1776350503615,36.63,73917.93,0.0,0.23191,0.00011,22.76689]
[1776350503636,36.63,73917.93,0.0,0.23191,0.00011,22.76689]
[1776350503646,36.63,73917.93,0.0,0.23191,0.00011,22.76689]
[1776350503821,36.63,73917.93,0.0,0.23191,0.00011,22.76689]
[1776350503859,36.63,73917.93,0.0,0.23191,0.00011,22.76689]
[1776350503932,36.63,73917.93,0.0,0.23191,0.00011,22.76689]
[1776350504067,36.63,73912.18,0.0,0.23127,0.00011,22.72974]
[1776350504367,36.63,73912.18,0.0,0.23127,0.00011,22.72974]
[1776350504394,36.63,73912.18,0.0,0.23127,0.00011,22.72974]
[1776350504710,36.63,73904.42,0.0,0.2304,0.00011,22.67965]
[1776350506459,36.63,73904.42,0.0,0.23039,0.00011,22.67935]
[1776350506465,36.63,73904.42,0.0,0.23039,0.00011,22.67935]
[1776350506555,36.63,73904.42,0.0,0.23039,0.00011,22.67935]
[1776350506719,36.63,73904.42,0.0,0.23039,0.00011,22.67935]
[1776350506882,36.63,73904.42,0.0,0.23039,0.00011,22.67935]
[1776350506970,36.63,73904.42,0.0,0.23039,0.00011,22.67935]
[1776350507010,36.63,73904.42,0.0,0.23039,0.00011,22.67935]
[1776350507063,36.63,73904.42,0.0,0.23039,0.00011,22.67935]
[1776350507157,36.63,73904.42,0.0,0.23039,0.00011,22.67935]
[1776350507164,36.63,73914.19,0.0,0.23148,0.00011,22.74178]
[1776350508853,36.63,73923.41,0.0,0.2325,0.00011,22.80031]
[1776350509255,36.63,73923.41,0.0,0.2325,0.00011,22.80031]
[1776350510174,36.63,73921.93,0.0,0.23232,0.00011,22.79052]
[1776350515725,36.62,73919.76,0.0,0.23204,0.00011,22.77412]
[1776350520256,36.61,73922.34,0.0,0.2323,0.00011,22.78905]
[1776350520760,36.61,73923.15,0.0,0.23238,0.00011,22.7939]
[1776350521434,36.61,73923.15,0.0,0.23238,0.00011,22.7939]
[1776350521809,36.61,73914.94,0.0,0.23146,0.00011,22.74095]
[1776350523530,36.61,73914.94,0.0,0.23145,0.00011,22.74059]
[1776350523589,36.61,73914.94,0.0,0.23145,0.00011,22.74059]
[1776350524164,36.61,73912.83,0.0,0.23121,0.00011,22.72669]
[1776350525246,36.61,73911.7,0.0,0.23108,0.00011,22.719]
[1776350525347,36.61,73911.7,0.0,0.23108,0.00011,22.719]
[1776350525493,36.61,73911.7,0.0,0.23108,0.00011,22.719]
[1776350525501,36.61,73911.7,0.0,0.23108,0.00011,22.719]
[1776350525921,36.61,73911.7,0.0,0.23108,0.00011,22.719]
[1776350526168,36.61,73888.95,0.0,0.22854,0.00011,22.57213]
[1776350526809,36.61,73888.95,0.0,0.22853,0.00011,22.57185]
[1776350529207,36.61,73879.52,0.0,0.22748,0.00011,22.51026]
[1776350529283,36.61,73879.52,0.0,0.22748,0.00011,22.51026]
[1776350529413,36.61,73879.52,0.0,0.22748,0.00011,22.51026]
[1776350529827,36.6,73879.52,0.0,0.22747,0.00011,22.50993]
[1776350530307,36.6,73879.52,0.0,0.22747,0.00011,22.50993]
[1776350530372,36.6,73879.52,0.0,0.22747,0.00011,22.50993]
[1776350530957,36.6,73879.52,0.0,0.22747,0.00011,22.50993]
[1776350531145,36.6,73903.58,0.0,0.23013,0.00011,22.66479]
[1776350531320,36.6,73903.58,0.0,0.23013,0.00011,22.66479]
[1776350532027,36.6,73903.58,0.0,0.23013,0.00011,22.66479]
[1776350532108,36.6,73903.58,0.0,0.23013,0.00011,22.66479]
[1776350532149,36.6,73903.58,0.0,0.23013,0.00011,22.66479]
[1776350532197,36.6,73903.58,0.0,0.23013,0.00011,22.66479]
[1776350534122,36.6,73909.76,0.0,0.23081,0.00011,22.70389]
[1776350534150,36.6,73912.82,0.0,0.23115,0.00011,22.72321]
[1776350534838,36.6,73912.82,0.0,0.23115,0.00011,22.72321]
[1776350534922,36.6,73912.82,0.0,0.23115,0.00011,22.72321]
[1776350535013,36.6,73910.18,0.0,0.23085,0.00011,22.70591]
[1776350535621,36.6,73910.18,0.0,0.23085,0.00011,22.70591]
[1776350535703,36.6,73910.18,0.0,0.23085,0.00011,22.70591]
[1776350535714,36.6,73910.18,0.0,0.23085,0.00011,22.70591]
[1776350536144,36.6,73910.18,0.0,0.23085,0.00011,22.70591]
[1776350536494,36.6,73914.13,0.0,0.23128,0.00011,22.73101]
[1776350536554,36.6,73914.13,0.0,0.23128,0.00011,22.73101]
[1776350537657,36.6,73914.13,0.0,0.23127,0.00011,22.73071]
[1776350537726,36.6,73914.13,0.0,0.23127,0.00011,22.73071]
[1776350537916,36.6,73914.13,0.0,0.23127,0.00011,22.73071]
[1776350537924,36.6,73914.13,0.0,0.23127,0.00011,22.73071]
[1776350538015,36.6,73907.96,0.0,0.23058,0.00011,22.69076]
[1776350538659,36.6,73907.96,0.0,0.23058,0.00011,22.69076]
[1776350538894,36.6,73907.96,0.0,0.23058,0.00011,22.69041]
[1776350539758,36.6,73907.96,0.0,0.23058,0.00011,22.69041]
[1776350539902,36.6,73904.83,0.0,0.23022,0.00011,22.66994]
[1776350542025,36.59,73902.97,0.0,0.23001,0.00011,22.65766]
[1776350542187,36.59,73902.97,0.0,0.23001,0.00011,22.65766]
[1776350543026,36.59,73914.65,0.0,0.2313,0.00011,22.73218]
[1776350543817,36.59,73914.65,0.0,0.2313,0.00011,22.73218]
[1776350546032,36.59,73915.0,0.0,0.23133,0.00011,22.73382]
[1776350551986,36.59,73912.52,0.0,0.23099,0.00011,22.71255]
[1776350556017,36.58,73912.71,0.0,0.231,0.00011,22.71294]
[1776350558049,36.58,73907.99,0.0,0.23046,0.00011,22.68208]
[1776350560090,36.58,73909.93,0.0,0.23067,0.00011,22.69407]
[1776350562099,36.58,73915.03,0.0,0.23123,0.00011,22.7263]
[1776350564386,36.58,73913.22,0.0,0.23101,0.00011,22.71381]
[1776350564940,36.58,73913.22,0.0,0.23101,0.00011,22.71381]
[1776350565007,36.58,73913.22,0.0,0.23101,0.00011,22.71381]
[1776350565085,36.58,73913.92,0.0,0.23108,0.00011,22.71804]
[1776350565391,36.58,73913.92,0.0,0.23108,0.00011,22.71804]
[1776350565425,36.58,73913.92,0.0,0.23108,0.00011,22.71804]
[1776350565454,36.58,73913.92,0.0,0.23108,0.00011,22.71804]
[1776350565484,36.58,73913.92,0.0,0.23108,0.00011,22.71804]
[1776350565514,36.58,73913.92,0.0,0.23108,0.00011,22.71804]
[1776350565545,36.58,73913.92,0.0,0.23108,0.00011,22.71804]
[1776350565574,36.58,73913.92,0.0,0.23108,0.00011,22.71804]
[1776350565603,36.58,73913.92,0.0,0.23108,0.00011,22.71804]
[1776350565634,36.58,73913.92,0.0,0.23108,0.00011,22.71804]
[1776350565929,36.58,73913.92,0.0,0.23108,0.00011,22.71804]
[1776350566191,36.58,73934.64,0.0,0.23341,0.00011,22.85121]
[1776350567347,36.58,73934.64,0.0,0.23341,0.00011,22.85152]
[1776350567581,36.58,73934.64,0.0,0.23341,0.00011,22.85152]
[1776350567756,36.58,73934.64,0.0,0.23341,0.00011,22.85152]
[1776350568299,36.58,73932.73,0.0,0.2332,0.00011,22.83927]
[1776350568307,36.58,73932.73,0.0,0.2332,0.00011,22.83927]
[1776350569167,36.58,73932.73,0.0,0.2332,0.00011,22.83927]
[1776350569232,36.58,73929.03,0.0,0.23278,0.00011,22.81556]
[1776350570357,36.58,73929.03,0.0,0.23278,0.00011,22.81527]
[1776350571123,36.58,73928.59,0.0,0.23272,0.00011,22.81216]
[1776350572337,36.57,73928.45,0.0,0.2327,0.00011,22.81097]
[1776350572397,36.57,73928.45,0.0,0.2327,0.00011,22.81097]
[1776350572982,36.57,73928.45,0.0,0.2327,0.00011,22.81097]
[1776350573037,36.57,73928.45,0.0,0.2327,0.00011,22.81097]
[1776350573067,36.57,73928.45,0.0,0.2327,0.00011,22.81097]
[1776350573097,36.57,73928.45,0.0,0.2327,0.00011,22.81097]
[1776350573127,36.57,73928.45,0.0,0.2327,0.00011,22.81097]
[1776350573186,36.57,73928.45,0.0,0.2327,0.00011,22.81097]
[1776350573198,36.57,73931.6,0.0,0.23305,0.00011,22.83087]
[1776350574351,36.57,73931.6,0.0,0.23304,0.00011,22.83058]
[1776350575155,36.57,73930.96,0.0,0.23297,0.00011,22.82618]
[1776350577993,36.57,73929.96,0.0,0.23284,0.00011,22.81918]
[1776350578175,36.57,73929.88,0.0,0.23283,0.00011,22.81837]
[1776350582267,36.57,73927.81,0.0,0.23258,0.00011,22.80423]
[1776350582366,36.57,73920.95,0.0,0.23181,0.00011,22.75993]
[1776350583212,36.57,73919.69,0.0,0.23166,0.00011,22.7516]
[1776350584462,36.56,73925.73,0.0,0.23233,0.00011,22.79014]
[1776350585014,36.56,73925.73,0.0,0.23233,0.00011,22.79014]
[1776350585263,36.56,73926.05,0.0,0.23237,0.00011,22.79192]
[1776350586259,36.56,73915.22,0.0,0.23115,0.00011,22.72209]
[1776350589659,36.56,73913.98,0.0,0.231,0.00011,22.71358]
[1776350590281,36.56,73916.23,0.0,0.23125,0.00011,22.72786]
[1776350591206,36.56,73916.23,0.0,0.23125,0.00011,22.72786]
[1776350591289,36.56,73917.97,0.0,0.23144,0.00011,22.73884]
[1776350593316,36.56,73934.07,0.0,0.23324,0.00011,22.84194]
[1776350595322,36.56,73945.44,0.0,0.23452,0.00011,22.91511]
[1776350597312,36.56,73940.96,0.0,0.23402,0.00011,22.88662]
[1776350597371,36.56,73937.73,0.0,0.23365,0.00011,22.86558]
[1776350598342,36.56,73939.17,0.0,0.23381,0.00011,22.87444]
[1776350599122,36.56,73939.17,0.0,0.23381,0.00011,22.87444]
[1776350601476,36.56,73941.65,0.0,0.23409,0.00011,22.89056]
[1776350602827,36.56,73941.1,0.0,0.23403,0.00011,22.88688]
[1776350604648,36.56,73941.1,0.0,0.23401,0.00011,22.88613]
[1776350605022,36.56,73941.1,0.0,0.23401,0.00011,22.88613]
[1776350605265,36.56,73955.19,0.0,0.23559,0.00011,22.97574]
[1776350606055,36.56,73966.82,0.0,0.23691,0.00011,23.04989]
[1776350607405,36.56,73976.15,0.0,0.23796,0.00011,23.10918]
[1776350608706,36.56,73976.15,0.0,0.23796,0.00011,23.10918]
[1776350608719,36.56,73976.15,0.0,0.23796,0.00011,23.10918]
[1776350608741,36.56,73976.15,0.0,0.23796,0.00011,23.10918]
[1776350608809,36.56,73976.15,0.0,0.23796,0.00011,23.10918]
[1776350608906,36.56,73976.64,0.0,0.23802,0.00011,23.11228]
[1776350612651,36.56,73978.38,0.0,0.2382,0.00011,23.12012]
[1776350613351,36.56,73978.38,0.0,0.2382,0.00011,23.12012]
[1776350616947,36.56,73975.26,0.0,0.23785,0.00011,23.10057]
[1776350617031,36.56,73975.26,0.0,0.23785,0.00011,23.10057]
[1776350617554,36.56,73978.34,0.0,0.2382,0.00011,23.12017]
[1776350617563,36.56,73978.34,0.0,0.2382,0.00011,23.12017]
[1776350617592,36.56,73982.41,0.0,0.23866,0.00011,23.14602]
[1776350621415,36.56,73988.79,0.0,0.23939,0.00011,23.18644]
[1776350621543,36.56,73988.79,0.0,0.23939,0.00011,23.18644]
[1776350621603,36.56,73988.79,0.0,0.23939,0.00011,23.18644]
[1776350623181,36.56,73991.6,0.0,0.2397,0.00011,23.2042]
[1776350623307,36.56,73991.6,0.0,0.2397,0.00011,23.2042]
[1776350623338,36.56,73991.6,0.0,0.2397,0.00011,23.2042]
[1776350623377,36.56,73992.79,0.0,0.23984,0.00011,23.21168]
[1776350625371,36.56,73992.79,0.0,0.23984,0.00011,23.21163]
[1776350626061,36.56,74000.45,0.0,0.24071,0.00011,23.25991]
[1776350627295,36.56,74000.45,0.0,0.24071,0.00011,23.25991]
[1776350627528,36.56,74001.86,0.0,0.24087,0.00011,23.26882]
[1776350627636,36.56,74001.86,0.0,0.24087,0.00011,23.26882]
[1776350627751,36.56,74001.86,0.0,0.24087,0.00011,23.26882]
[1776350628796,36.56,74004.63,0.0,0.24119,0.00011,23.28629]
[1776350628919,36.56,74005.41,0.0,0.24127,0.00011,23.2912]
[1776350631575,36.56,74016.07,0.0,0.24249,0.00011,23.35816]
[1776350633138,36.56,74016.07,0.0,0.24249,0.00011,23.35816]
[1776350633194,36.56,74016.07,0.0,0.24249,0.00011,23.35816]
[1776350633225,36.56,74016.07,0.0,0.24249,0.00011,23.35816]
[1776350633235,36.56,74016.07,0.0,0.24249,0.00011,23.35816]
[1776350633287,36.56,74016.07,0.0,0.24249,0.00011,23.35816]
[1776350633367,36.56,74016.07,0.0,0.24249,0.00011,23.35816]
[1776350633336,36.56,74015.42,0.0,0.24241,0.00011,23.354]
[1776350634262,36.56,74016.62,0.0,0.24255,0.00011,23.36146]
[1776350639291,36.56,74018.29,0.0,0.24274,0.00011,23.37165]
[1776350642026,36.56,74017.36,0.0,0.24262,0.00011,23.36555]
[1776350642052,36.56,74017.36,0.0,0.24262,0.00011,23.36555]
[1776350642179,36.56,74017.36,0.0,0.24262,0.00011,23.36555]
[1776350642185,36.55,74012.98,0.0,0.24212,0.00011,23.33794]
[1776350643547,36.55,74012.98,0.0,0.24212,0.00011,23.33794]
[1776350643933,36.55,74012.98,0.0,0.24212,0.00011,23.33794]
[1776350644406,36.55,74015.79,0.0,0.24244,0.00011,23.35555]
[1776350644906,36.55,74015.79,0.0,0.24244,0.00011,23.35555]
[1776350645098,36.55,74026.6,0.0,0.24368,0.00011,23.42343]
[1776350650038,36.55,74033.17,0.0,0.24442,0.00011,23.46402]
[1776350650139,36.55,74033.17,0.0,0.24442,0.00011,23.46402]
[1776350650410,36.55,74033.89,0.0,0.24451,0.00011,23.46853]
[1776350650605,36.55,74033.89,0.0,0.24451,0.00011,23.46853]
[1776350651336,36.55,74033.89,0.0,0.24451,0.00011,23.46853]
[1776350651366,36.55,74068.5,0.0,0.2485,0.00012,23.68412]
[1776350651438,36.55,74068.5,0.0,0.2485,0.00012,23.68412]
[1776350652231,36.55,74072.84,0.0,0.24899,0.00012,23.71059]
[1776350652463,36.55,74072.84,0.0,0.24899,0.00012,23.71059]
[1776350653690,36.55,74072.84,0.0,0.24899,0.00012,23.71034]
[1776350654329,36.55,74072.84,0.0,0.24899,0.00012,23.71034]
[1776350654336,36.55,74073.96,0.0,0.24912,0.00012,23.71728]
[1776350656352,36.55,74068.42,0.0,0.24847,0.00012,23.68267]
[1776350656377,36.55,74068.42,0.0,0.24847,0.00012,23.68267]
[1776350656383,36.55,74066.53,0.0,0.24824,0.00012,23.67049]
[1776350657895,36.55,74066.53,0.0,0.24824,0.00012,23.67049]
[1776350657908,36.55,74066.53,0.0,0.24824,0.00012,23.67049]
[1776350657956,36.55,74061.76,0.0,0.24769,0.00012,23.64066]
[1776350663046,36.54,74061.21,0.0,0.2476,0.00012,23.63627]
[1776350668841,36.54,74061.01,0.0,0.24754,0.00012,23.63317]
[1776350669572,36.54,74061.01,0.0,0.24754,0.00012,23.63317]
[1776350670277,36.54,74058.99,0.0,0.2473,0.00012,23.62009]
[1776350671805,36.54,74056.6,0.0,0.247,0.00012,23.60192]
[1776350671842,36.54,74056.6,0.0,0.247,0.00012,23.60192]
[1776350671877,36.54,74056.6,0.0,0.247,0.00012,23.60192]
[1776350671904,36.54,74056.6,0.0,0.247,0.00012,23.60192]
[1776350671939,36.54,74056.6,0.0,0.247,0.00012,23.60192]
[1776350671992,36.54,74056.6,0.0,0.247,0.00012,23.60192]
[1776350673679,36.54,74050.64,0.0,0.24631,0.00012,23.56431]
[1776350673765,36.54,74050.64,0.0,0.24631,0.00012,23.56431]
[1776350673847,36.54,74050.64,0.0,0.24631,0.00012,23.56431]
[1776350673865,36.54,74050.64,0.0,0.24631,0.00012,23.56431]
[1776350673986,36.54,74050.64,0.0,0.24631,0.00012,23.56431]
[1776350674190,36.54,74050.64,0.0,0.24631,0.00012,23.56431]
[1776350674247,36.54,74050.64,0.0,0.24631,0.00012,23.56431]
[1776350674333,36.54,74050.64,0.0,0.24631,0.00012,23.56431]
[1776350674407,36.54,74050.64,0.0,0.24631,0.00012,23.56431]
[1776350674366,36.53,74028.48,0.0,0.24375,0.00011,23.42549]
[1776350674485,36.53,74028.48,0.0,0.24375,0.00011,23.42549]
[1776350675428,36.53,74019.8,0.0,0.24275,0.00011,23.37082]
[1776350676225,36.53,74019.8,0.0,0.24275,0.00011,23.37082]
[1776350676277,36.53,74019.8,0.0,0.24275,0.00011,23.37082]
[1776350676397,36.53,74013.22,0.0,0.242,0.00011,23.32941]
[1776350678156,36.53,74011.82,0.0,0.24184,0.00011,23.32068]
[1776350678457,36.53,74010.29,0.0,0.24167,0.00011,23.31113]
[1776350680366,36.53,74010.15,0.0,0.24165,0.00011,23.31025]
[1776350680379,36.54,74010.89,0.0,0.24174,0.00011,23.31501]
[1776350681910,36.54,74007.7,0.0,0.24137,0.00011,23.2949]
[1776350682140,36.54,74002.03,0.0,0.24073,0.00011,23.25912]
[1776350684304,36.54,73991.47,0.0,0.23953,0.00011,23.19252]
[1776350685096,36.54,73991.47,0.0,0.23953,0.00011,23.19252]
[1776350685232,36.54,73991.47,0.0,0.23953,0.00011,23.19252]
[1776350685317,36.54,73991.47,0.0,0.23953,0.00011,23.19252]
[1776350685410,36.54,73991.47,0.0,0.23953,0.00011,23.19252]
[1776350685417,36.54,73991.47,0.0,0.23953,0.00011,23.19252]
[1776350685418,36.54,73988.7,0.0,0.23921,0.00011,23.17499]
[1776350686437,36.54,73988.7,0.0,0.23921,0.00011,23.17499]
[1776350686441,36.54,73988.7,0.0,0.23921,0.00011,23.17499]
[1776350686444,36.54,73985.04,0.0,0.2388,0.00011,23.15206]
[1776350686883,36.54,73985.04,0.0,0.2388,0.00011,23.15206]
[1776350686942,36.54,73985.04,0.0,0.2388,0.00011,23.15206]
[1776350690493,36.54,73972.81,0.0,0.23742,0.00011,23.07499]
[1776350690550,36.54,73972.81,0.0,0.23742,0.00011,23.07499]
[1776350690714,36.54,73972.81,0.0,0.23742,0.00011,23.07499]
[1776350691303,36.54,73987.98,0.0,0.23914,0.00011,23.17124]
[1776350692355,36.54,73987.98,0.0,0.23914,0.00011,23.17124]
[1776350692430,36.54,73987.98,0.0,0.23914,0.00011,23.17124]
[1776350692434,36.54,73994.85,0.0,0.23993,0.00011,23.2149]
[1776350694157,36.54,73995.62,0.0,0.24002,0.00011,23.21977]
[1776350694456,36.54,73995.62,0.0,0.24002,0.00011,23.21977]
[1776350695057,36.54,73999.97,0.0,0.24051,0.00011,23.24727]
[1776350700362,36.54,74007.36,0.0,0.24136,0.00011,23.29408]
[1776350700513,36.54,74006.96,0.0,0.24131,0.00011,23.29158]
[1776350701098,36.54,74006.96,0.0,0.24131,0.00011,23.29158]
[1776350703557,36.54,74002.65,0.0,0.24082,0.00011,23.2644]
[1776350704592,36.54,74004.46,0.0,0.24103,0.00011,23.27585]
[1776350705126,36.54,74003.49,0.0,0.24092,0.00011,23.26973]
[1776350707860,36.54,74003.85,0.0,0.24096,0.00011,23.27203]
[1776350708147,36.54,74003.24,0.0,0.24089,0.00011,23.26818]
[1776350709345,36.54,74003.24,0.0,0.24089,0.00011,23.26818]
[1776350709371,36.54,73988.24,0.0,0.23918,0.00011,23.1734]
[1776350710964,36.54,73982.42,0.0,0.23852,0.00011,23.13652]
[1776350711067,36.54,73982.42,0.0,0.23852,0.00011,23.13652]
[1776350711400,36.54,73977.76,0.0,0.23799,0.00011,23.10698]
[1776350711942,36.54,73977.76,0.0,0.23799,0.00011,23.10698]
[1776350712790,36.54,73977.76,0.0,0.23799,0.00011,23.10698]
[1776350712842,36.54,73977.76,0.0,0.23799,0.00011,23.10698]
[1776350712882,36.54,73977.76,0.0,0.23799,0.00011,23.10698]
[1776350712996,36.54,73977.76,0.0,0.23799,0.00011,23.10698]
[1776350713005,36.54,73977.76,0.0,0.23799,0.00011,23.10698]
[1776350714245,36.54,73976.38,0.0,0.23784,0.00011,23.09828]
[1776350714413,36.54,73976.38,0.0,0.23784,0.00011,23.09828]
[1776350714435,36.54,73988.06,0.0,0.23917,0.00011,23.17247]
[1776350715829,36.54,73988.06,0.0,0.23917,0.00011,23.17247]
[1776350717381,36.54,73997.01,0.0,0.24019,0.00011,23.22909]
[1776350717520,36.54,74000.07,0.0,0.24053,0.00011,23.24833]
[1776350718885,36.54,74000.07,0.0,0.24053,0.00011,23.24833]
[1776350718969,36.54,74000.07,0.0,0.24053,0.00011,23.24833]
[1776350718983,36.54,74000.07,0.0,0.24053,0.00011,23.24833]
[1776350719237,36.54,73998.52,0.0,0.24035,0.00011,23.23846]
[1776350720934,36.54,73992.7,0.0,0.23969,0.00011,23.20169]
[1776350721246,36.54,73984.73,0.0,0.23879,0.00011,23.15125]
[1776350724764,36.54,73989.23,0.0,0.2393,0.00011,23.1801]
[1776350725279,36.54,73989.64,0.0,0.23935,0.00011,23.18279]
[1776350730325,36.54,73986.18,0.0,0.23897,0.00011,23.16144]
[1776350732594,36.54,73992.3,0.0,0.23965,0.00011,23.19714]
[1776350733331,36.54,73994.81,0.0,0.23994,0.00011,23.2132]
[1776350734686,36.54,73999.37,0.0,0.24046,0.00011,23.24199]
[1776350734780,36.54,73999.37,0.0,0.24046,0.00011,23.24199]
[1776350735164,36.54,73999.37,0.0,0.24046,0.00011,23.24199]
[1776350735251,36.54,73999.37,0.0,0.24046,0.00011,23.24199]
[1776350735269,36.54,73999.37,0.0,0.24046,0.00011,23.24199]
[1776350735405,36.54,73999.37,0.0,0.24046,0.00011,23.24199]
[1776350735492,36.54,74005.05,0.0,0.2411,0.00011,23.27782]
[1776350736237,36.54,74005.05,0.0,0.2411,0.00011,23.27782]
[1776350736356,36.54,74005.05,0.0,0.2411,0.00011,23.27782]
[1776350738543,36.54,74008.29,0.0,0.24147,0.00011,23.29797]
[1776350738549,36.54,74008.29,0.0,0.24147,0.00011,23.29797]
[1776350738658,36.54,74008.29,0.0,0.24147,0.00011,23.29797]
[1776350738916,36.54,74008.29,0.0,0.24147,0.00011,23.29797]
[1776350739375,36.54,74011.8,0.0,0.24187,0.00011,23.32008]
[1776350742396,36.54,74019.84,0.0,0.24279,0.00011,23.37058]
[1776350742478,36.54,74032.09,0.0,0.24419,0.00011,23.44738]
[1776350743056,36.54,74032.09,0.0,0.24419,0.00011,23.44738]
[1776350743125,36.54,74032.09,0.0,0.24419,0.00011,23.44738]
[1776350743402,36.54,74032.09,0.0,0.24419,0.00011,23.44725]
[1776350744070,36.54,74032.09,0.0,0.24419,0.00011,23.44725]
[1776350744119,36.54,74032.09,0.0,0.24419,0.00011,23.44725]
[1776350744409,36.54,74033.58,0.0,0.24436,0.00011,23.45643]
[1776350746505,36.54,74052.27,0.0,0.24651,0.00012,23.57308]
[1776350746967,36.54,74052.27,0.0,0.24651,0.00012,23.57308]
[1776350747175,36.54,74052.27,0.0,0.24651,0.00012,23.57308]
[1776350747394,36.54,74052.27,0.0,0.24651,0.00012,23.57308]
[1776350747533,36.54,74052.27,0.0,0.24651,0.00012,23.57308]
[1776350747492,36.54,74063.58,0.0,0.24781,0.00012,23.64302]
[1776350747693,36.54,74063.58,0.0,0.24781,0.00012,23.64302]
[1776350747865,36.54,74063.58,0.0,0.24781,0.00012,23.64302]
[1776350747927,36.54,74063.58,0.0,0.24781,0.00012,23.64302]
[1776350748773,36.54,74063.58,0.0,0.24781,0.00012,23.64302]
[1776350748833,36.54,74063.58,0.0,0.24781,0.00012,23.64302]
[1776350748882,36.54,74063.58,0.0,0.24781,0.00012,23.64302]
[1776350749461,36.54,74067.17,0.0,0.24822,0.00012,23.66533]
[1776350749741,36.54,74067.17,0.0,0.24822,0.00012,23.66533]
[1776350750476,36.54,74054.86,0.0,0.24679,0.00012,23.58848]
[1776350750703,36.54,74054.86,0.0,0.24679,0.00012,23.58848]
[1776350751487,36.54,74049.3,0.0,0.24614,0.00012,23.55331]
[1776350752590,36.54,74052.49,0.0,0.24651,0.00012,23.57304]
[1776350753378,36.54,74052.49,0.0,0.24651,0.00012,23.57304]
[1776350753385,36.54,74052.49,0.0,0.24651,0.00012,23.57304]
[1776350753393,36.54,74052.49,0.0,0.24651,0.00012,23.57304]
[1776350753533,36.54,74052.49,0.0,0.24651,0.00012,23.57304]
[1776350753491,36.54,74051.17,0.0,0.24635,0.00012,23.56463]
[1776350753801,36.54,74051.17,0.0,0.24635,0.00012,23.56463]
[1776350753923,36.54,74051.17,0.0,0.24635,0.00012,23.56463]
[1776350754500,36.54,74052.87,0.0,0.24655,0.00012,23.57506]
[1776350755968,36.54,74059.67,0.0,0.24733,0.00012,23.61725]
[1776350758224,36.53,74053.19,0.0,0.24657,0.00012,23.57644]
[1776350758236,36.53,74053.19,0.0,0.24657,0.00012,23.57644]
[1776350758389,36.53,74053.19,0.0,0.24657,0.00012,23.57644]
[1776350758529,36.53,74055.03,0.0,0.24678,0.00012,23.58774]
[1776350759739,36.53,74063.17,0.0,0.24772,0.00012,23.63825]
[1776350764681,36.53,74066.5,0.0,0.24808,0.00012,23.65779]
[1776350767323,36.53,74056.66,0.0,0.24693,0.00012,23.59606]
[1776350769622,36.53,74060.5,0.0,0.24737,0.00012,23.6195]
[1776350769657,36.53,74060.5,0.0,0.24737,0.00012,23.6195]
[1776350769913,36.53,74061.23,0.0,0.24745,0.00012,23.62405]
[1776350771654,36.53,74054.68,0.0,0.24669,0.00012,23.58301]
[1776350771674,36.53,74054.68,0.0,0.24669,0.00012,23.58301]
[1776350771720,36.53,74054.68,0.0,0.24669,0.00012,23.58301]
[1776350771779,36.53,74054.68,0.0,0.24669,0.00012,23.58301]
[1776350771807,36.53,74054.68,0.0,0.24669,0.00012,23.58301]
[1776350771837,36.53,74054.68,0.0,0.24669,0.00012,23.58301]
[1776350771895,36.53,74054.68,0.0,0.24669,0.00012,23.58301]
[1776350771925,36.53,74054.68,0.0,0.24669,0.00012,23.58301]
[1776350771954,36.53,74054.68,0.0,0.24669,0.00012,23.58301]
[1776350771989,36.53,74054.68,0.0,0.24669,0.00012,23.58301]
[1776350772201,36.53,74053.63,0.0,0.24657,0.00012,23.57646]
[1776350774185,36.52,74060.69,0.0,0.24738,0.00012,23.62031]
[1776350774603,36.52,74060.69,0.0,0.24738,0.00012,23.62031]
[1776350775310,36.52,74062.2,0.0,0.24756,0.00012,23.62971]
[1776350775421,36.52,74062.2,0.0,0.24756,0.00012,23.62971]
[1776350775443,36.52,74062.2,0.0,0.24756,0.00012,23.62971]
[1776350775468,36.52,74062.2,0.0,0.24756,0.00012,23.62971]
[1776350775493,36.52,74057.3,0.0,0.24699,0.00012,23.59909]
[1776350775977,36.52,74057.3,0.0,0.24699,0.00012,23.59909]
[1776350776046,36.52,74057.3,0.0,0.24699,0.00012,23.59909]
[1776350776089,36.52,74057.3,0.0,0.24699,0.00012,23.59909]
[1776350776332,36.52,74057.3,0.0,0.24699,0.00012,23.59909]
[1776350776597,36.52,74057.3,0.0,0.24699,0.00012,23.59909]
[1776350776399,36.52,74042.37,0.0,0.24526,0.00012,23.50567]
[1776350781708,36.52,74045.92,0.0,0.24566,0.00012,23.52746]
[1776350782048,36.52,74045.92,0.0,0.24566,0.00012,23.52746]
[1776350782058,36.52,74045.92,0.0,0.24566,0.00012,23.52746]
[1776350782603,36.52,74041.63,0.0,0.24516,0.00012,23.50027]
[1776350783705,36.52,74038.72,0.0,0.24482,0.00012,23.48205]
[1776350783767,36.52,74038.72,0.0,0.24482,0.00012,23.48205]
[1776350786960,36.52,74037.57,0.0,0.24469,0.00012,23.47476]
[1776350786983,36.52,74037.57,0.0,0.24469,0.00012,23.47476]
[1776350787800,36.52,74036.22,0.0,0.24453,0.00012,23.46613]
[1776350788226,36.52,74053.21,0.0,0.24649,0.00012,23.57229]
[1776350790035,36.52,74053.21,0.0,0.24649,0.00012,23.57229]
[1776350790040,36.52,74053.21,0.0,0.24649,0.00012,23.57229]
[1776350790720,36.52,74048.43,0.0,0.24593,0.00012,23.54226]
[1776350792292,36.52,74047.83,0.0,0.24586,0.00012,23.53834]
[1776350793364,36.52,74047.43,0.0,0.24579,0.00012,23.53248]
[1776350794231,36.52,74046.19,0.0,0.24565,0.00012,23.52467]
[1776350794563,36.52,74046.19,0.0,0.24565,0.00012,23.52467]
[1776350794667,36.52,74048.4,0.0,0.2459,0.00012,23.53836]
[1776350794735,36.52,74048.4,0.0,0.2459,0.00012,23.53836]
[1776350794755,36.52,74048.4,0.0,0.2459,0.00012,23.53836]
[1776350794871,36.52,74048.4,0.0,0.2459,0.00012,23.53836]
[1776350795398,36.52,74051.2,0.0,0.24622,0.00012,23.55585]
[1776350796328,36.52,74051.2,0.0,0.24622,0.00012,23.55585]
[1776350796384,36.52,74051.2,0.0,0.24622,0.00012,23.55585]
[1776350796413,36.52,74051.2,0.0,0.24622,0.00012,23.55585]
[1776350796444,36.52,74051.2,0.0,0.24622,0.00012,23.55585]
[1776350796545,36.52,74055.02,0.0,0.24666,0.00012,23.57952]
[1776350797328,36.52,74055.02,0.0,0.24666,0.00012,23.57952]
[1776350797390,36.52,74055.02,0.0,0.24666,0.00012,23.57952]
[1776350797456,36.52,74060.54,0.0,0.2473,0.00012,23.61392]
[1776350798162,36.52,74060.54,0.0,0.2473,0.00012,23.61392]
[1776350798245,36.52,74060.54,0.0,0.2473,0.00012,23.61392]
[1776350798513,36.52,74057.98,0.0,0.247,0.00012,23.59769]
[1776350802156,36.52,74060.22,0.0,0.24725,0.00012,23.61123]
[1776350802264,36.52,74060.87,0.0,0.24732,0.00012,23.61528]
[1776350803298,36.52,74060.87,0.0,0.24732,0.00012,23.61528]
[1776350804432,36.52,74057.59,0.0,0.24694,0.00012,23.59455]
[1776350804562,36.51,74050.23,0.0,0.24609,0.00012,23.5485]
[1776350804683,36.51,74050.23,0.0,0.24609,0.00012,23.5485]
[1776350804709,36.51,74050.23,0.0,0.24609,0.00012,23.5485]
[1776350804754,36.51,74050.23,0.0,0.24609,0.00012,23.5485]
[1776350804860,36.51,74050.23,0.0,0.24609,0.00012,23.5485]
[1776350807045,36.51,74046.54,0.0,0.24566,0.00012,23.52531]
[1776350808455,36.51,74046.44,0.0,0.24565,0.00012,23.52468]
[1776350809706,36.51,74042.84,0.0,0.24523,0.00012,23.50201]
[1776350809717,36.51,74042.84,0.0,0.24523,0.00012,23.50201]
[1776350810430,36.51,74042.84,0.0,0.24523,0.00012,23.50201]
[1776350810439,36.51,74042.84,0.0,0.24523,0.00012,23.50201]
[1776350812592,36.51,74032.22,0.0,0.244,0.00011,23.43543]
[1776350813294,36.51,74032.22,0.0,0.24401,0.00011,23.43547]
[1776350813299,36.51,74032.22,0.0,0.24401,0.00011,23.43547]
[1776350814087,36.51,74034.45,0.0,0.24426,0.00012,23.44946]
[1776350814629,36.51,74034.45,0.0,0.24426,0.00012,23.44946]
[1776350814948,36.51,74036.05,0.0,0.24445,0.00012,23.45953]
[1776350815555,36.51,74042.61,0.0,0.2452,0.00012,23.50062]
[1776350817439,36.51,74030.9,0.0,0.24385,0.00011,23.42719]
[1776350818597,36.51,74030.9,0.0,0.24385,0.00011,23.42719]
[1776350823803,36.51,74022.04,0.0,0.24284,0.00011,23.37153]
[1776350823945,36.51,74022.04,0.0,0.24284,0.00011,23.37153]
[1776350824040,36.51,74028.05,0.0,0.24353,0.00011,23.40927]
[1776350825143,36.51,74028.05,0.0,0.24353,0.00011,23.40927]
[1776350825771,36.51,74031.41,0.0,0.24391,0.00011,23.43034]
[1776350825936,36.51,74031.41,0.0,0.24391,0.00011,23.43034]
[1776350825971,36.51,74031.41,0.0,0.24391,0.00011,23.43034]
[1776350826359,36.51,74044.49,0.0,0.24541,0.00012,23.51215]
[1776350827460,36.51,74044.49,0.0,0.24541,0.00012,23.51215]
[1776350827829,36.51,74042.54,0.0,0.24519,0.00012,23.49984]
[1776350828649,36.51,74042.54,0.0,0.24519,0.00012,23.49984]
[1776350828773,36.51,74042.54,0.0,0.24519,0.00012,23.49984]
[1776350830866,36.51,74037.82,0.0,0.24464,0.00012,23.47003]
[1776350831137,36.51,74039.22,0.0,0.2448,0.00012,23.47875]
[1776350835731,36.51,74039.24,0.0,0.2448,0.00012,23.4786]
[1776350835776,36.51,74039.24,0.0,0.2448,0.00012,23.4786]
[1776350836091,36.51,74039.24,0.0,0.2448,0.00012,23.4786]
[1776350837256,36.51,74039.24,0.0,0.2448,0.00012,23.4786]
[1776350837328,36.51,74029.94,0.0,0.24373,0.00011,23.42021]
[1776350838938,36.51,74029.94,0.0,0.24372,0.00011,23.42013]
[1776350838970,36.51,74029.94,0.0,0.24372,0.00011,23.42013]
[1776350839170,36.51,74029.94,0.0,0.24372,0.00011,23.42013]
[1776350840279,36.51,74029.92,0.0,0.24372,0.00011,23.41995]
[1776350840582,36.51,74029.92,0.0,0.24372,0.00011,23.41995]
[1776350840658,36.51,74029.92,0.0,0.24372,0.00011,23.41995]
[1776350840771,36.51,74008.46,0.0,0.24126,0.00011,23.2848]
[1776350841050,36.51,74008.46,0.0,0.24126,0.00011,23.2848]
[1776350841112,36.51,74008.46,0.0,0.24126,0.00011,23.2848]
[1776350841535,36.51,73990.33,0.0,0.23919,0.00011,23.17012]
[1776350842397,36.51,73990.33,0.0,0.23919,0.00011,23.17012]
[1776350842498,36.51,74003.52,0.0,0.2407,0.00011,23.25369]
[1776350843005,36.51,74003.52,0.0,0.2407,0.00011,23.25369]
[1776350843323,36.51,74012.93,0.0,0.24177,0.00011,23.31318]
[1776350843975,36.51,74012.93,0.0,0.24177,0.00011,23.31318]
[1776350844148,36.51,74012.93,0.0,0.24177,0.00011,23.31321]
[1776350844939,36.51,74012.93,0.0,0.24177,0.00011,23.31321]
[1776350845017,36.51,74012.93,0.0,0.24177,0.00011,23.31321]
[1776350845071,36.51,74012.93,0.0,0.24177,0.00011,23.31321]
[1776350845678,36.51,74012.93,0.0,0.24177,0.00011,23.31321]
[1776350845164,36.51,74013.7,0.0,0.24186,0.00011,23.31809]
[1776350845740,36.51,74013.7,0.0,0.24186,0.00011,23.31809]
[1776350846205,36.51,74013.7,0.0,0.24186,0.00011,23.31809]
[1776350846268,36.51,74011.67,0.0,0.24163,0.00011,23.30532]
[1776350847187,36.51,74011.67,0.0,0.24163,0.00011,23.30532]
[1776350847190,36.51,74011.12,0.0,0.24157,0.00011,23.30189]
[1776350852212,36.51,74009.34,0.0,0.24135,0.00011,23.28758]
[1776350852315,36.51,74010.35,0.0,0.24146,0.00011,23.29399]
[1776350853288,36.51,74010.35,0.0,0.24146,0.00011,23.29399]
[1776350853433,36.51,74010.35,0.0,0.24146,0.00011,23.29399]
[1776350853525,36.51,74010.35,0.0,0.24146,0.00011,23.29399]
[1776350853625,36.51,74009.86,0.0,0.24141,0.00011,23.29093]
[1776350854919,36.51,74009.92,0.0,0.24142,0.00011,23.29135]
[1776350854933,36.51,74009.92,0.0,0.24142,0.00011,23.29135]
[1776350855018,36.51,74009.92,0.0,0.24142,0.00011,23.29135]
[1776350855232,36.51,74009.92,0.0,0.24142,0.00011,23.2914]
[1776350857259,36.51,74012.19,0.0,0.24168,0.00011,23.30574]
[1776350857686,36.51,74015.28,0.0,0.24203,0.00011,23.32523]
[1776350859279,36.51,74015.28,0.0,0.24203,0.00011,23.32524]
[1776350859320,36.51,74015.28,0.0,0.24203,0.00011,23.32524]
[1776350861319,36.51,74016.23,0.0,0.24214,0.00011,23.33124]
[1776350861389,36.51,74016.23,0.0,0.24214,0.00011,23.33124]
[1776350861400,36.51,74016.23,0.0,0.24214,0.00011,23.33124]
[1776350866937,36.51,74010.29,0.0,0.24146,0.00011,23.29386]
[1776350868504,36.51,74006.82,0.0,0.24107,0.00011,23.27203]
[1776350868595,36.51,74006.82,0.0,0.24107,0.00011,23.27203]
[1776350868688,36.51,74006.82,0.0,0.24107,0.00011,23.27203]
[1776350868704,36.51,74006.82,0.0,0.24107,0.00011,23.27203]
[1776350868708,36.51,74007.02,0.0,0.24109,0.00011,23.27335]
[1776350871475,36.51,74005.5,0.0,0.24092,0.00011,23.26389]
[1776350871486,36.51,74005.5,0.0,0.24092,0.00011,23.26389]
[1776350873515,36.51,74005.05,0.0,0.24087,0.00011,23.26118]
[1776350873543,36.51,74005.05,0.0,0.24087,0.00011,23.26118]
[1776350873551,36.51,74005.05,0.0,0.24087,0.00011,23.26118]
[1776350873585,36.51,74005.52,0.0,0.24093,0.00011,23.26422]
[1776350877248,36.51,74005.28,0.0,0.2409,0.00011,23.2629]
[1776350877276,36.51,74005.28,0.0,0.2409,0.00011,23.2629]
[1776350877314,36.51,74005.28,0.0,0.2409,0.00011,23.2629]
[1776350877357,36.51,74005.28,0.0,0.2409,0.00011,23.2629]
[1776350877388,36.51,74007.12,0.0,0.24111,0.00011,23.27457]
[1776350879660,36.51,74012.85,0.0,0.24177,0.00011,23.31073]
[1776350879690,36.51,74015.5,0.0,0.24207,0.00011,23.32744]
[1776350881308,36.51,74013.98,0.0,0.2419,0.00011,23.31785]
[1776350881415,36.51,74013.98,0.0,0.2419,0.00011,23.31785]
[1776350886481,36.51,74019.75,0.0,0.24256,0.00011,23.35404]
[1776350887737,36.51,74019.75,0.0,0.24256,0.00011,23.35404]
[1776350887748,36.51,74019.75,0.0,0.24256,0.00011,23.35401]
[1776350887794,36.51,74019.75,0.0,0.24256,0.00011,23.35401]
[1776350888468,36.51,74023.37,0.0,0.24297,0.00011,23.37674]
[1776350889769,36.51,74022.64,0.0,0.24289,0.00011,23.37209]
[1776350889936,36.51,74022.64,0.0,0.24289,0.00011,23.37209]
[1776350890020,36.51,74022.64,0.0,0.24289,0.00011,23.37209]
[1776350891805,36.51,74021.48,0.0,0.24275,0.00011,23.3647]
[1776350891811,36.51,74021.48,0.0,0.24275,0.00011,23.3647]
[1776350891857,36.51,74021.48,0.0,0.24275,0.00011,23.3647]
[1776350892063,36.51,74021.48,0.0,0.24275,0.00011,23.3647]
[1776350892389,36.51,74021.48,0.0,0.24275,0.00011,23.3647]
[1776350892520,36.51,74021.48,0.0,0.24275,0.00011,23.3647]
[1776350892601,36.51,74010.51,0.0,0.24149,0.00011,23.29557]
[1776350893065,36.51,74010.51,0.0,0.24149,0.00011,23.29557]
[1776350893287,36.51,74010.51,0.0,0.24149,0.00011,23.29557]
[1776350893441,36.51,74010.51,0.0,0.24149,0.00011,23.29557]
[1776350893518,36.51,74010.51,0.0,0.24149,0.00011,23.29557]
[1776350893690,36.51,74003.86,0.0,0.24073,0.00011,23.25354]
[1776350893758,36.51,74003.86,0.0,0.24073,0.00011,23.25354]
[1776350893774,36.51,74003.86,0.0,0.24073,0.00011,23.25354]
[1776350893886,36.51,74003.86,0.0,0.24073,0.00011,23.25354]
[1776350894252,36.51,74003.86,0.0,0.24073,0.00011,23.25354]
[1776350894514,36.51,74003.86,0.0,0.24073,0.00011,23.25358]
[1776350895917,36.51,74001.73,0.0,0.24049,0.00011,23.24019]
[1776350896118,36.51,74001.73,0.0,0.24049,0.00011,23.24019]
[1776350896243,36.51,74001.73,0.0,0.24049,0.00011,23.24019]
[1776350896529,36.51,74001.09,0.0,0.24042,0.00011,23.23624]
[1776350897060,36.51,74001.09,0.0,0.24042,0.00011,23.23624]
[1776350897226,36.51,74001.09,0.0,0.24042,0.00011,23.23624]
[1776350897285,36.51,74001.09,0.0,0.24042,0.00011,23.23624]
[1776350897988,36.51,74001.28,0.0,0.24044,0.00011,23.23753]
[1776350898073,36.51,74001.28,0.0,0.24044,0.00011,23.23753]
[1776350898541,36.51,74001.15,0.0,0.24043,0.00011,23.23681]
[1776350903579,36.52,74002.86,0.0,0.24063,0.00011,23.24806]
[1776350908613,36.52,74005.18,0.0,0.24091,0.00011,23.26315]
[1776350909630,36.52,74005.18,0.0,0.24091,0.00011,23.26315]
[1776350909652,36.52,74005.18,0.0,0.24091,0.00011,23.26315]
[1776350909722,36.52,74005.05,0.0,0.24089,0.00011,23.2624]
[1776350910108,36.52,74005.05,0.0,0.24089,0.00011,23.2624]
[1776350910631,36.52,74005.65,0.0,0.24096,0.00011,23.26626]
[1776350915661,36.52,74007.39,0.0,0.24115,0.00011,23.27428]
[1776350920697,36.52,74007.19,0.0,0.24113,0.00011,23.27327]
[1776350925734,36.52,74013.23,0.0,0.24182,0.00011,23.31155]
[1776350928449,36.52,74009.82,0.0,0.24143,0.00011,23.29006]
[1776350928550,36.52,74009.82,0.0,0.24143,0.00011,23.29006]
[1776350930442,36.52,74004.6,0.0,0.24084,0.00011,23.25714]
[1776350935801,36.52,74002.29,0.0,0.24058,0.00011,23.24292]
[1776350940837,36.52,74005.41,0.0,0.24094,0.00011,23.26284]
[1776350944464,36.52,74011.43,0.0,0.24163,0.00011,23.30085]
[1776350944478,36.52,74011.43,0.0,0.24163,0.00011,23.30085]
[1776350944499,36.52,74011.43,0.0,0.24163,0.00011,23.30085]
[1776350944539,36.52,74010.68,0.0,0.24154,0.00011,23.29611]
[1776350946677,36.52,74010.68,0.0,0.24154,0.00011,23.29611]
[1776350947101,36.52,74019.56,0.0,0.24256,0.00011,23.352]
[1776350948735,36.52,74020.15,0.0,0.24263,0.00011,23.35564]
[1776350952336,36.52,74027.83,0.0,0.2435,0.00011,23.40353]
[1776350952601,36.52,74027.83,0.0,0.2435,0.00011,23.40353]
[1776350952789,36.52,74028.08,0.0,0.24353,0.00011,23.40499]
[1776350952858,36.52,74028.08,0.0,0.24353,0.00011,23.40499]
[1776350953096,36.52,74028.08,0.0,0.24353,0.00011,23.40499]
[1776350953441,36.52,74028.08,0.0,0.24353,0.00011,23.40499]
[1776350953461,36.52,74030.93,0.0,0.24385,0.00011,23.42284]
[1776350954775,36.52,74030.93,0.0,0.24385,0.00011,23.42284]
[1776350954813,36.52,74040.6,0.0,0.24497,0.00012,23.48342]
[1776350955392,36.52,74040.6,0.0,0.24497,0.00012,23.48342]
[1776350955998,36.52,74045.07,0.0,0.24548,0.00012,23.51131]
[1776350956016,36.52,74045.07,0.0,0.24548,0.00012,23.51131]
[1776350956521,36.52,74046.51,0.0,0.24564,0.00012,23.5202]
[1776350961871,36.52,74047.09,0.0,0.2457,0.00012,23.52335]
[1776350962830,36.52,74047.09,0.0,0.2457,0.00012,23.52335]
[1776350967020,36.52,74053.15,0.0,0.24639,0.00012,23.56058]
[1776350967043,36.52,74053.15,0.0,0.24639,0.00012,23.56058]
[1776350967060,36.52,74053.15,0.0,0.24639,0.00012,23.56058]
[1776350967076,36.52,74053.15,0.0,0.24639,0.00012,23.56058]
[1776350967087,36.52,74057.13,0.0,0.24684,0.00012,23.58514]
[1776350969064,36.51,74060.73,0.0,0.24726,0.00012,23.60742]
[1776350969132,36.51,74060.73,0.0,0.24726,0.00012,23.60742]
[1776350969146,36.51,74065.21,0.0,0.24777,0.00012,23.63512]
[1776350970851,36.51,74066.15,0.0,0.24788,0.00012,23.64076]
[1776350971223,36.51,74066.15,0.0,0.24788,0.00012,23.64076]
[1776350971312,36.51,74066.15,0.0,0.24788,0.00012,23.64076]
[1776350971428,36.51,74066.15,0.0,0.24788,0.00012,23.64076]
[1776350971557,36.51,74066.15,0.0,0.24788,0.00012,23.64076]
[1776350971566,36.51,74066.15,0.0,0.24788,0.00012,23.64076]
[1776350971702,36.51,74066.15,0.0,0.24788,0.00012,23.64076]
[1776350971795,36.51,74066.15,0.0,0.24788,0.00012,23.64076]
[1776350971814,36.51,74074.99,0.0,0.24888,0.00012,23.69219]
[1776350972268,36.51,74084.98,0.0,0.25004,0.00012,23.75385]
[1776350973328,36.51,74084.98,0.0,0.25004,0.00012,23.75385]
[1776350973349,36.51,74084.98,0.0,0.25004,0.00012,23.75385]
[1776350973793,36.51,74084.98,0.0,0.25004,0.00012,23.75385]
[1776350975084,36.51,74087.14,0.0,0.25029,0.00012,23.7675]
[1776350975165,36.51,74087.14,0.0,0.25029,0.00012,23.7675]
[1776350975254,36.51,74084.88,0.0,0.25003,0.00012,23.75366]
[1776350977031,36.51,74084.98,0.0,0.25005,0.00012,23.75443]
[1776350977207,36.51,74084.98,0.0,0.25005,0.00012,23.75443]
[1776350978247,36.51,74091.28,0.0,0.25078,0.00012,23.79354]
[1776350978736,36.51,74091.28,0.0,0.25078,0.00012,23.79354]
[1776350979117,36.51,74093.07,0.0,0.25099,0.00012,23.8047]
[1776350981454,36.52,74093.09,0.0,0.251,0.00012,23.80502]
[1776350982497,36.52,74092.62,0.0,0.25095,0.00012,23.80221]
[1776350982714,36.52,74091.24,0.0,0.25079,0.00012,23.79378]
[1776350982939,36.52,74091.24,0.0,0.25079,0.00012,23.79378]
[1776350985048,36.52,74098.82,0.0,0.25168,0.00012,23.84076]
[1776350986442,36.52,74107.43,0.0,0.25269,0.00012,23.89384]
[1776350986458,36.52,74107.43,0.0,0.25269,0.00012,23.89384]
[1776350986641,36.52,74107.43,0.0,0.25269,0.00012,23.89384]
[1776350986653,36.52,74110.23,0.0,0.25301,0.00012,23.91106]
[1776350987399,36.52,74110.23,0.0,0.25301,0.00012,23.91106]
[1776350988021,36.52,74112.85,0.0,0.25332,0.00012,23.92714]
[1776350988079,36.52,74112.85,0.0,0.25332,0.00012,23.92714]
[1776350988755,36.52,74111.21,0.0,0.25313,0.00012,23.91702]
[1776350991032,36.52,74102.6,0.0,0.25212,0.00012,23.86404]
[1776350991091,36.52,74102.6,0.0,0.25212,0.00012,23.86404]
[1776350991104,36.52,74102.6,0.0,0.25212,0.00012,23.86404]
[1776350991731,36.52,74097.15,0.0,0.25148,0.00012,23.83048]
[1776350997240,36.52,74091.09,0.0,0.25079,0.00012,23.79371]
[1776350999589,36.52,74090.14,0.0,0.25068,0.00012,23.78796]
[1776351001547,36.52,74096.1,0.0,0.25138,0.00012,23.82491]
[1776351001556,36.52,74096.1,0.0,0.25138,0.00012,23.82491]
[1776351001568,36.52,74096.1,0.0,0.25138,0.00012,23.82491]
[1776351001678,36.52,74096.1,0.0,0.25138,0.00012,23.82491]
[1776351001689,36.52,74096.1,0.0,0.25138,0.00012,23.82491]
[1776351001696,36.52,74096.1,0.0,0.25138,0.00012,23.82491]
[1776351001812,36.52,74096.1,0.0,0.25138,0.00012,23.82491]
[1776351001858,36.52,74094.62,0.0,0.25121,0.00012,23.81586]
[1776351001959,36.52,74094.62,0.0,0.25121,0.00012,23.81586]
[1776351002440,36.52,74094.62,0.0,0.25121,0.00012,23.81586]
[1776351002501,36.52,74083.46,0.0,0.24991,0.00012,23.74697]
[1776351003119,36.52,74083.46,0.0,0.24991,0.00012,23.74697]
[1776351003324,36.52,74078.95,0.0,0.24938,0.00012,23.71908]
[1776351004187,36.52,74078.95,0.0,0.24938,0.00012,23.71908]
[1776351004519,36.52,74079.25,0.0,0.24942,0.00012,23.72102]
[1776351006428,36.52,74079.25,0.0,0.24942,0.00012,23.72109]
[1776351006529,36.52,74081.01,0.0,0.24963,0.00012,23.73208]
[1776351008261,36.52,74082.46,0.0,0.2498,0.00012,23.74124]
[1776351008277,36.52,74082.46,0.0,0.2498,0.00012,23.74124]
[1776351008292,36.52,74082.46,0.0,0.2498,0.00012,23.74124]
[1776351008421,36.52,74082.46,0.0,0.2498,0.00012,23.74124]
[1776351008490,36.52,74082.46,0.0,0.2498,0.00012,23.74124]
[1776351009342,36.52,74082.11,0.0,0.24976,0.00012,23.73924]
[1776351011867,36.52,74086.25,0.0,0.25025,0.00012,23.76519]
[1776351011897,36.52,74086.25,0.0,0.25025,0.00012,23.76519]
[1776351012748,36.52,74090.18,0.0,0.25072,0.00012,23.78976]
[1776351016313,36.53,74084.33,0.0,0.25004,0.00012,23.75399]
[1776351016363,36.53,74084.33,0.0,0.25004,0.00012,23.75399]
[1776351016476,36.53,74077.41,0.0,0.24924,0.00012,23.71129]
[1776351018412,36.53,74067.27,0.0,0.24806,0.00012,23.64834]
[1776351018947,36.53,74067.27,0.0,0.24806,0.00012,23.64834]
[1776351019038,36.53,74067.27,0.0,0.24806,0.00012,23.64834]
[1776351019927,36.52,74065.66,0.0,0.24787,0.00012,23.63804]
[1776351020900,36.52,74081.34,0.0,0.24968,0.00012,23.73485]
[1776351023250,36.52,74083.7,0.0,0.24995,0.00012,23.74924]
[1776351024050,36.52,74083.7,0.0,0.24995,0.00012,23.74924]
[1776351024381,36.52,74083.7,0.0,0.24995,0.00012,23.74924]
[1776351024532,36.52,74092.66,0.0,0.25099,0.00012,23.80452]
[1776351029899,36.52,74099.26,0.0,0.25177,0.00012,23.84544]
[1776351032098,36.52,74098.34,0.0,0.25164,0.00012,23.83668]
[1776351032888,36.52,74097.81,0.0,0.25158,0.00012,23.83349]
[1776351033845,36.52,74097.81,0.0,0.25158,0.00012,23.83349]
[1776351036180,36.52,74103.93,0.0,0.2523,0.00012,23.87141]
[1776351038195,36.52,74103.48,0.0,0.25225,0.00012,23.86872]
[1776351040234,36.53,74103.2,0.0,0.25222,0.00012,23.86711]
[1776351042260,36.53,74105.46,0.0,0.25249,0.00012,23.88111]
[1776351043468,36.53,74106.22,0.0,0.25258,0.00012,23.88583]
[1776351043546,36.53,74106.22,0.0,0.25258,0.00012,23.88583]
[1776351043636,36.53,74106.22,0.0,0.25258,0.00012,23.88583]
[1776351046371,36.53,74101.92,0.0,0.25208,0.00012,23.85956]
[1776351047166,36.53,74101.92,0.0,0.25208,0.00012,23.85964]
[1776351047178,36.53,74101.92,0.0,0.25208,0.00012,23.85964]
[1776351050381,36.53,74101.79,0.0,0.25207,0.00012,23.85905]
[1776351052410,36.53,74102.07,0.0,0.2521,0.00012,23.86092]
[1776351057666,36.53,74103.33,0.0,0.25226,0.00012,23.86905]
[1776351058588,36.53,74103.33,0.0,0.25226,0.00012,23.86905]
[1776351060936,36.53,74098.66,0.0,0.25172,0.00012,23.84044]
[1776351060948,36.53,74094.13,0.0,0.25119,0.00012,23.81261]
[1776351061041,36.53,74094.13,0.0,0.25119,0.00012,23.81261]
[1776351062945,36.53,74111.7,0.0,0.25325,0.00012,23.92091]
[1776351068671,36.53,74117.85,0.0,0.25397,0.00012,23.95859]
[1776351071598,36.53,74115.91,0.0,0.25374,0.00012,23.94665]
[1776351071894,36.53,74128.21,0.0,0.25518,0.00012,24.02195]
[1776351071996,36.53,74128.21,0.0,0.25518,0.00012,24.02195]
[1776351072836,36.53,74134.6,0.0,0.25593,0.00012,24.06098]
[1776351074766,36.53,74134.6,0.0,0.25593,0.00012,24.06077]
[1776351074843,36.53,74134.6,0.0,0.25593,0.00012,24.06077]
[1776351074867,36.53,74138.04,0.0,0.25633,0.00012,24.08162]
[1776351075841,36.53,74138.04,0.0,0.25633,0.00012,24.08162]
[1776351075934,36.53,74138.04,0.0,0.25633,0.00012,24.08149]
[1776351076891,36.53,74138.04,0.0,0.25633,0.00012,24.08149]
[1776351077844,36.53,74137.76,0.0,0.25629,0.00012,24.07953]
[1776351078183,36.53,74137.76,0.0,0.25629,0.00012,24.07953]
[1776351078251,36.53,74137.76,0.0,0.25629,0.00012,24.07953]
[1776351078366,36.53,74137.76,0.0,0.25629,0.00012,24.07953]
[1776351078749,36.53,74137.76,0.0,0.25629,0.00012,24.07953]
[1776351078842,36.53,74139.06,0.0,0.25644,0.00012,24.08733]
[1776351081863,36.53,74153.21,0.0,0.2581,0.00012,24.17287]
[1776351082231,36.53,74153.21,0.0,0.2581,0.00012,24.17287]
[1776351082475,36.53,74153.21,0.0,0.2581,0.00012,24.17287]
[1776351082926,36.53,74153.21,0.0,0.2581,0.00012,24.17287]
[1776351082961,36.52,74159.94,0.0,0.25889,0.00012,24.21346]
[1776351083993,36.52,74160.72,0.0,0.25898,0.00012,24.21797]
[1776351084069,36.52,74160.72,0.0,0.25898,0.00012,24.21797]
[1776351084258,36.52,74160.72,0.0,0.25898,0.00012,24.21797]
[1776351084987,36.52,74160.72,0.0,0.25898,0.00012,24.21797]
[1776351084892,36.52,74160.72,0.0,0.25898,0.00012,24.21797]
[1776351085159,36.52,74160.72,0.0,0.25898,0.00012,24.21797]
[1776351085357,36.52,74160.72,0.0,0.25898,0.00012,24.21797]
[1776351085767,36.52,74160.72,0.0,0.25898,0.00012,24.21797]
[1776351085830,36.52,74160.72,0.0,0.25898,0.00012,24.21797]
[1776351085926,36.52,74190.24,0.0,0.26249,0.00012,24.39571]
[1776351086167,36.52,74190.24,0.0,0.26249,0.00012,24.39571]
[1776351086186,36.52,74190.24,0.0,0.26249,0.00012,24.39571]
[1776351086287,36.52,74190.24,0.0,0.26249,0.00012,24.39571]
[1776351086423,36.52,74190.24,0.0,0.26249,0.00012,24.39571]
[1776351086428,36.52,74190.24,0.0,0.26249,0.00012,24.39571]
[1776351086905,36.52,74191.73,0.0,0.26265,0.00012,24.40396]
[1776351087067,36.52,74191.73,0.0,0.26265,0.00012,24.40396]
[1776351087260,36.52,74191.73,0.0,0.26265,0.00012,24.40396]
[1776351087524,36.52,74191.73,0.0,0.26265,0.00012,24.40396]
[1776351087870,36.52,74191.73,0.0,0.26265,0.00012,24.40396]
[1776351087970,36.52,74192.46,0.0,0.26273,0.00012,24.40808]
[1776351088206,36.52,74192.46,0.0,0.26273,0.00012,24.40808]
[1776351088377,36.52,74192.46,0.0,0.26273,0.00012,24.40808]
[1776351088622,36.52,74192.46,0.0,0.26273,0.00012,24.40808]
[1776351088645,36.52,74192.46,0.0,0.26273,0.00012,24.40808]
[1776351088918,36.52,74192.46,0.0,0.26273,0.00012,24.40808]
[1776351090997,36.52,74202.5,0.0,0.26391,0.00012,24.46737]
[1776351091760,36.52,74202.5,0.0,0.26391,0.00012,24.46737]
[1776351092305,36.52,74202.5,0.0,0.26389,0.00012,24.46379]
[1776351093484,36.51,74202.48,0.0,0.26388,0.00012,24.46335]
[1776351093915,36.51,74202.48,0.0,0.26388,0.00012,24.46335]
[1776351094203,36.51,74195.34,0.0,0.26302,0.00012,24.42027]
[1776351094344,36.51,74195.34,0.0,0.26302,0.00012,24.42027]
[1776351094360,36.51,74195.34,0.0,0.26302,0.00012,24.42027]
[1776351094374,36.51,74195.34,0.0,0.26302,0.00012,24.42027]
[1776351094403,36.51,74195.34,0.0,0.26302,0.00012,24.42027]
[1776351094473,36.51,74195.34,0.0,0.26302,0.00012,24.42027]
[1776351094565,36.51,74195.34,0.0,0.26302,0.00012,24.42027]
[1776351094964,36.51,74195.34,0.0,0.26301,0.00012,24.41997]
[1776351095061,36.51,74195.34,0.0,0.26301,0.00012,24.41997]
[1776351097030,36.51,74194.21,0.0,0.26286,0.00012,24.41264]
[1776351097044,36.51,74194.21,0.0,0.26286,0.00012,24.41264]
[1776351098234,36.51,74195.68,0.0,0.26303,0.00012,24.42119]
[1776351098319,36.51,74195.68,0.0,0.26303,0.00012,24.42119]
[1776351098339,36.51,74195.68,0.0,0.26303,0.00012,24.42119]
[1776351098406,36.51,74195.68,0.0,0.26303,0.00012,24.42119]
[1776351098995,36.51,74196.8,0.0,0.26316,0.00012,24.42764]
[1776351100830,36.51,74200.28,0.0,0.26357,0.00012,24.44821]
[1776351101214,36.51,74205.26,0.0,0.26417,0.00012,24.47797]
[1776351101343,36.51,74205.26,0.0,0.26417,0.00012,24.47797]
[1776351101401,36.51,74205.26,0.0,0.26417,0.00012,24.47797]
[1776351103215,36.51,74203.65,0.0,0.26397,0.00012,24.46822]
[1776351103226,36.51,74203.65,0.0,0.26397,0.00012,24.46822]
[1776351103241,36.51,74203.65,0.0,0.26397,0.00012,24.46822]
[1776351104032,36.51,74204.66,0.0,0.26409,0.00012,24.47421]
[1776351105235,36.51,74204.96,0.0,0.26413,0.00012,24.47594]
[1776351105243,36.51,74204.96,0.0,0.26413,0.00012,24.47594]
[1776351105353,36.51,74204.96,0.0,0.26413,0.00012,24.47594]
[1776351105441,36.51,74204.96,0.0,0.26413,0.00012,24.47594]
[1776351105529,36.51,74204.96,0.0,0.26413,0.00012,24.47594]
[1776351105558,36.51,74204.96,0.0,0.26413,0.00012,24.47594]
[1776351105591,36.51,74204.96,0.0,0.26413,0.00012,24.47594]
[1776351105649,36.51,74204.96,0.0,0.26413,0.00012,24.47594]
[1776351105680,36.51,74204.96,0.0,0.26413,0.00012,24.47594]
[1776351105772,36.51,74204.96,0.0,0.26413,0.00012,24.47594]
[1776351105799,36.51,74204.96,0.0,0.26413,0.00012,24.47594]
[1776351105889,36.51,74204.96,0.0,0.26413,0.00012,24.47594]
[1776351105918,36.51,74204.96,0.0,0.26413,0.00012,24.47594]
[1776351105980,36.51,74204.96,0.0,0.26413,0.00012,24.47594]
[1776351106010,36.51,74204.96,0.0,0.26413,0.00012,24.47594]
[1776351106038,36.51,74205.54,0.0,0.26419,0.00012,24.47935]
[1776351106876,36.51,74205.54,0.0,0.26419,0.00012,24.47935]
[1776351106884,36.51,74205.54,0.0,0.26419,0.00012,24.47935]
[1776351109321,36.5,74202.36,0.0,0.2638,0.00012,24.45995]
[1776351110029,36.5,74205.04,0.0,0.26412,0.00012,24.47564]
[1776351111370,36.5,74207.04,0.0,0.26436,0.00012,24.48753]
[1776351112820,36.5,74209.49,0.0,0.26465,0.00012,24.50209]
[1776351112890,36.5,74209.27,0.0,0.26462,0.00012,24.50069]
[1776351113826,36.5,74209.27,0.0,0.26462,0.00012,24.50069]
[1776351114052,36.5,74207.22,0.0,0.26437,0.00012,24.48836]
[1776351114100,36.5,74207.22,0.0,0.26437,0.00012,24.48836]
[1776351117805,36.5,74210.85,0.0,0.2648,0.00012,24.50989]
[1776351117901,36.5,74210.85,0.0,0.2648,0.00012,24.50989]
[1776351117927,36.5,74210.85,0.0,0.2648,0.00012,24.50989]
[1776351118002,36.5,74208.76,0.0,0.26455,0.00012,24.49723]
[1776351118459,36.5,74208.76,0.0,0.26455,0.00012,24.49723]
[1776351118587,36.5,74208.76,0.0,0.26455,0.00012,24.49723]
[1776351118626,36.5,74207.55,0.0,0.2644,0.00012,24.48992]
[1776351120044,36.5,74189.36,0.0,0.26222,0.00012,24.3804]
[1776351121631,36.5,74189.83,0.0,0.26226,0.00012,24.38242]
[1776351124650,36.49,74195.17,0.0,0.26288,0.00012,24.41364]
[1776351124691,36.49,74195.17,0.0,0.26288,0.00012,24.41364]
[1776351124769,36.49,74195.17,0.0,0.26288,0.00012,24.41364]
[1776351124831,36.49,74195.17,0.0,0.26288,0.00012,24.41364]
[1776351124929,36.49,74195.17,0.0,0.26288,0.00012,24.41364]
[1776351124937,36.49,74198.56,0.0,0.26327,0.00012,24.43354]
[1776351125285,36.49,74198.56,0.0,0.26327,0.00012,24.43354]
[1776351125355,36.49,74198.56,0.0,0.26327,0.00012,24.43354]
[1776351125391,36.49,74198.56,0.0,0.26327,0.00012,24.43354]
[1776351125477,36.49,74198.56,0.0,0.26327,0.00012,24.43354]
[1776351125567,36.49,74198.56,0.0,0.26327,0.00012,24.43354]
[1776351125698,36.49,74198.56,0.0,0.26327,0.00012,24.43354]
[1776351125715,36.49,74177.55,0.0,0.26076,0.00012,24.30671]
[1776351126120,36.49,74177.55,0.0,0.26076,0.00012,24.30671]
[1776351126416,36.49,74163.74,0.0,0.25911,0.00012,24.22286]
[1776351127129,36.49,74163.74,0.0,0.25911,0.00012,24.22286]
[1776351127279,36.49,74163.74,0.0,0.25911,0.00012,24.22286]
[1776351127715,36.49,74163.74,0.0,0.25911,0.00012,24.22286]
[1776351127718,36.49,74155.58,0.0,0.25814,0.00012,24.1731]
[1776351129390,36.49,74152.28,0.0,0.25774,0.00012,24.15284]
[1776351129460,36.49,74152.28,0.0,0.25774,0.00012,24.15284]
[1776351129513,36.49,74152.28,0.0,0.25774,0.00012,24.15284]
[1776351129643,36.49,74152.28,0.0,0.25774,0.00012,24.15284]
[1776351130019,36.49,74147.21,0.0,0.25714,0.00012,24.1218]
[1776351130735,36.49,74147.21,0.0,0.25714,0.00012,24.1218]
[1776351130947,36.49,74139.98,0.0,0.25628,0.00012,24.07757]
[1776351131402,36.49,74126.97,0.0,0.25475,0.00012,23.99802]
[1776351133089,36.49,74126.97,0.0,0.25475,0.00012,23.99802]
[1776351133192,36.49,74126.97,0.0,0.25475,0.00012,23.99791]
[1776351133298,36.49,74126.97,0.0,0.25475,0.00012,23.99791]
[1776351133347,36.49,74126.97,0.0,0.25475,0.00012,23.99791]
[1776351133381,36.49,74126.97,0.0,0.25475,0.00012,23.99791]
[1776351133388,36.49,74126.97,0.0,0.25475,0.00012,23.99791]
[1776351133468,36.49,74126.97,0.0,0.25475,0.00012,23.99791]
[1776351133497,36.49,74126.97,0.0,0.25475,0.00012,23.99791]
[1776351133591,36.49,74126.97,0.0,0.25475,0.00012,23.99791]
[1776351133624,36.49,74126.97,0.0,0.25475,0.00012,23.99791]
[1776351133637,36.49,74116.05,0.0,0.25346,0.00012,23.93088]
[1776351134991,36.49,74106.46,0.0,0.25234,0.00012,23.87192]
[1776351138999,36.49,74103.35,0.0,0.25198,0.00012,23.85299]
[1776351139082,36.49,74103.35,0.0,0.25198,0.00012,23.85299]
[1776351139034,36.49,74101.01,0.0,0.25171,0.00012,23.83867]
[1776351139878,36.49,74101.01,0.0,0.25171,0.00012,23.83867]
[1776351139931,36.49,74089.39,0.0,0.25035,0.00012,23.76652]
[1776351140229,36.49,74089.39,0.0,0.25035,0.00012,23.76652]
[1776351140650,36.49,74089.39,0.0,0.25035,0.00012,23.76652]
[1776351140952,36.49,74089.39,0.0,0.25035,0.00012,23.76652]
[1776351141022,36.49,74089.39,0.0,0.25035,0.00012,23.76652]
[1776351141923,36.49,74086.25,0.0,0.24998,0.00012,23.74681]
[1776351141949,36.49,74086.25,0.0,0.24998,0.00012,23.74681]
[1776351142063,36.49,74086.25,0.0,0.24998,0.00012,23.74681]
[1776351141977,36.48,74080.31,0.0,0.24928,0.00012,23.70973]
[1776351142157,36.48,74080.31,0.0,0.24928,0.00012,23.70973]
[1776351142334,36.48,74080.31,0.0,0.24928,0.00012,23.70952]
[1776351143915,36.48,74080.31,0.0,0.24928,0.00012,23.70952]
[1776351144016,36.48,74072.01,0.0,0.24831,0.00012,23.65775]
[1776351149382,36.48,74067.81,0.0,0.2478,0.00012,23.63079]
[1776351151450,36.48,74069.32,0.0,0.24795,0.00012,23.63677]
[1776351151545,36.48,74069.32,0.0,0.24795,0.00012,23.63677]
[1776351152002,36.48,74069.32,0.0,0.24795,0.00012,23.63677]
[1776351152057,36.48,74059.48,0.0,0.24681,0.00012,23.5753]
[1776351152922,36.48,74059.48,0.0,0.24681,0.00012,23.5753]
[1776351153041,36.48,74054.35,0.0,0.24621,0.00012,23.54319]
[1776351154023,36.48,74054.35,0.0,0.24621,0.00012,23.54319]
[1776351154051,36.48,74041.68,0.0,0.24475,0.00012,23.46384]
[1776351159685,36.48,74034.84,0.0,0.24396,0.00012,23.42069]
[1776351159896,36.48,74037.81,0.0,0.2443,0.00012,23.4393]
[1776351165015,36.48,74044.49,0.0,0.24507,0.00012,23.48116]
[1776351170537,36.48,74039.4,0.0,0.24447,0.00012,23.44889]
[1776351174207,36.48,74036.55,0.0,0.24414,0.00012,23.43083]
[1776351174294,36.48,74036.55,0.0,0.24414,0.00012,23.43083]
[1776351178890,36.48,74041.32,0.0,0.24469,0.00012,23.4605]
[1776351178925,36.48,74041.32,0.0,0.24469,0.00012,23.4605]
[1776351179027,36.48,74041.32,0.0,0.24469,0.00012,23.4605]
[1776351179077,36.48,74041.64,0.0,0.24472,0.00012,23.46248]
[1776351180589,36.48,74036.08,0.0,0.24408,0.00012,23.42752]
[1776351180939,36.48,74036.08,0.0,0.24408,0.00012,23.42752]
[1776351182009,36.48,74035.76,0.0,0.24404,0.00012,23.42547]
[1776351182259,36.48,74036.28,0.0,0.2441,0.00012,23.42869]
[1776351183474,36.48,74036.28,0.0,0.2441,0.00012,23.42865]
[1776351185035,36.48,74031.24,0.0,0.24352,0.00012,23.397]
[1776351185280,36.48,74036.61,0.0,0.24414,0.00012,23.43073]
[1776351186209,36.48,74034.76,0.0,0.24393,0.00012,23.41907]
[1776351188358,36.48,74024.62,0.0,0.24276,0.00011,23.35529]
[1776351188649,36.48,74024.62,0.0,0.24276,0.00011,23.35529]
[1776351188657,36.48,74024.62,0.0,0.24276,0.00011,23.35529]
[1776351188910,36.48,74028.68,0.0,0.24323,0.00011,23.38089]
[1776351192080,36.48,74028.05,0.0,0.24316,0.00011,23.37696]
[1776351192140,36.48,74027.63,0.0,0.24311,0.00011,23.37433]
[1776351192184,36.48,74027.63,0.0,0.24311,0.00011,23.37433]
[1776351194786,36.48,74038.52,0.0,0.24436,0.00012,23.44282]
[1776351195022,36.48,74040.83,0.0,0.24463,0.00012,23.45734]
[1776351200867,36.48,74039.5,0.0,0.24447,0.00012,23.44885]
[1776351202511,36.48,74040.57,0.0,0.2446,0.00012,23.4555]
[1776351202540,36.48,74040.57,0.0,0.2446,0.00012,23.4555]
[1776351202768,36.47,74040.59,0.0,0.2446,0.00012,23.45558]
[1776351203900,36.47,74029.31,0.0,0.2433,0.00011,23.3847]
[1776351205245,36.47,74029.31,0.0,0.2433,0.00011,23.3847]
[1776351205848,36.47,74028.84,0.0,0.24324,0.00011,23.38174]
[1776351209844,36.47,74038.57,0.0,0.24436,0.00012,23.44293]
[1776351214879,36.47,74040.97,0.0,0.24461,0.00012,23.45441]
[1776351218042,36.47,74040.52,0.0,0.24456,0.00012,23.45153]
[1776351218050,36.47,74040.52,0.0,0.24456,0.00012,23.45153]
[1776351218118,36.47,74034.99,0.0,0.24392,0.00012,23.41678]
[1776351221176,36.47,74031.78,0.0,0.24355,0.00012,23.39662]
[1776351221250,36.47,74029.12,0.0,0.24325,0.00011,23.37993]
[1776351226463,36.47,74034.78,0.0,0.2439,0.00012,23.41568]
[1776351227283,36.47,74035.98,0.0,0.24404,0.00012,23.42321]
[1776351229320,36.47,74035.91,0.0,0.24403,0.00012,23.42275]
[1776351232268,36.47,74034.77,0.0,0.2439,0.00012,23.41556]
[1776351233378,36.47,74030.44,0.0,0.2434,0.00012,23.38834]
[1776351237750,36.47,74036.74,0.0,0.24413,0.00012,23.42791]
[1776351237766,36.47,74036.74,0.0,0.24413,0.00012,23.42791]
[1776351240804,36.47,74028.93,0.0,0.24323,0.00011,23.37883]
[1776351240823,36.47,74028.93,0.0,0.24323,0.00011,23.37883]
[1776351243365,36.47,74032.99,0.0,0.2437,0.00012,23.40438]
[1776351245240,36.47,74023.49,0.0,0.2426,0.00011,23.34462]
[1776351245594,36.47,74023.49,0.0,0.2426,0.00011,23.34462]
[1776351245632,36.47,74023.49,0.0,0.2426,0.00011,23.34462]
[1776351245641,36.47,74023.49,0.0,0.2426,0.00011,23.34462]
[1776351245644,36.47,74023.49,0.0,0.2426,0.00011,23.34462]
[1776351245721,36.47,74023.49,0.0,0.2426,0.00011,23.34462]
[1776351247614,36.47,74019.23,0.0,0.24212,0.00011,23.31788]
[1776351252854,36.48,74023.06,0.0,0.24257,0.00011,23.34255]
[1776351253114,36.48,74023.06,0.0,0.24257,0.00011,23.34255]
[1776351253138,36.48,74023.06,0.0,0.24257,0.00011,23.34255]
[1776351253202,36.48,74023.06,0.0,0.24257,0.00011,23.34255]
[1776351253166,36.48,74026.6,0.0,0.24298,0.00011,23.36498]
[1776351253295,36.48,74026.6,0.0,0.24298,0.00011,23.36498]
[1776351253320,36.48,74026.6,0.0,0.24298,0.00011,23.36498]
[1776351253349,36.48,74026.6,0.0,0.24298,0.00011,23.36498]
[1776351253380,36.48,74026.6,0.0,0.24298,0.00011,23.36498]
[1776351253410,36.48,74026.6,0.0,0.24298,0.00011,23.36498]
[1776351253441,36.48,74026.6,0.0,0.24298,0.00011,23.36498]
[1776351253469,36.48,74026.6,0.0,0.24298,0.00011,23.36498]
[1776351253500,36.48,74026.6,0.0,0.24298,0.00011,23.36498]
[1776351254153,36.48,74026.6,0.0,0.24298,0.00011,23.3651]
[1776351259189,36.48,74029.96,0.0,0.24337,0.00012,23.38661]
[1776351264239,36.48,74033.03,0.0,0.24373,0.00012,23.40629]
[1776351266602,36.48,74033.26,0.0,0.24376,0.00012,23.40779]
[1776351266708,36.48,74033.26,0.0,0.24376,0.00012,23.40779]
[1776351266722,36.48,74033.26,0.0,0.24376,0.00012,23.40779]
[1776351266851,36.48,74030.51,0.0,0.24345,0.00012,23.39056]
[1776351267678,36.48,74030.51,0.0,0.24345,0.00012,23.39056]
[1776351267976,36.48,74030.51,0.0,0.24345,0.00012,23.39056]
[1776351267995,36.48,74030.51,0.0,0.24345,0.00012,23.39056]
[1776351268070,36.48,74024.99,0.0,0.24281,0.00011,23.35588]
[1776351269991,36.48,74023.88,0.0,0.24268,0.00011,23.34886]
[1776351272016,36.48,74025.35,0.0,0.24284,0.00011,23.35505]
[1776351272370,36.48,74023.79,0.0,0.24266,0.00011,23.34534]
[1776351272469,36.48,74026.28,0.0,0.24294,0.00011,23.36101]
[1776351278114,36.48,74034.72,0.0,0.24392,0.00012,23.41452]
[1776351278170,36.48,74034.72,0.0,0.24392,0.00012,23.41452]
[1776351278180,36.48,74034.72,0.0,0.24392,0.00012,23.41452]
[1776351283375,36.48,74037.85,0.0,0.24429,0.00012,23.43439]
[1776351288636,36.48,74038.85,0.0,0.24441,0.00012,23.44076]
[1776351294380,36.48,74038.56,0.0,0.24438,0.00012,23.43908]
[1776351295057,36.48,74038.56,0.0,0.24438,0.00012,23.43908]
[1776351295205,36.48,74039.99,0.0,0.24454,0.00012,23.4481]
[1776351295687,36.48,74039.99,0.0,0.24454,0.00012,23.4481]
[1776351295695,36.48,74039.99,0.0,0.24454,0.00012,23.4481]
[1776351295846,36.48,74038.06,0.0,0.24432,0.00012,23.436]
[1776351296425,36.48,74038.06,0.0,0.24432,0.00012,23.436]
[1776351296435,36.48,74038.06,0.0,0.24432,0.00012,23.436]
[1776351296507,36.48,74041.31,0.0,0.24469,0.00012,23.45639]
[1776351302375,36.48,74044.37,0.0,0.24505,0.00012,23.47558]
[1776351304868,36.48,74042.04,0.0,0.24478,0.00012,23.46091]
[1776351305267,36.48,74042.04,0.0,0.24478,0.00012,23.46091]
[1776351305231,36.48,74040.72,0.0,0.24462,0.00012,23.45264]
[1776351305356,36.48,74040.72,0.0,0.24462,0.00012,23.45264]
[1776351305416,36.48,74040.72,0.0,0.24462,0.00012,23.45264]
[1776351305449,36.48,74040.72,0.0,0.24462,0.00012,23.45264]
[1776351306046,36.48,74035.14,0.0,0.24398,0.00012,23.41761]
[1776351311069,36.48,74031.75,0.0,0.24359,0.00012,23.39618]
[1776351316244,36.48,74032.12,0.0,0.24363,0.00012,23.39835]
[1776351316708,36.48,74031.33,0.0,0.24354,0.00012,23.39333]
[1776351318735,36.48,74023.56,0.0,0.24264,0.00011,23.34433]
[1776351320782,36.48,74022.39,0.0,0.24251,0.00011,23.33692]
[1776351326684,36.48,74020.29,0.0,0.24226,0.00011,23.32362]
[1776351328882,36.48,74019.79,0.0,0.24221,0.00011,23.32046]
[1776351328983,36.48,74020.41,0.0,0.24228,0.00011,23.32442]
[1776351330933,36.48,74020.41,0.0,0.24228,0.00011,23.32447]
[1776351331026,36.48,74022.13,0.0,0.24246,0.00011,23.33205]
[1776351337059,36.48,74020.96,0.0,0.24232,0.00011,23.32485]
[1776351341098,36.48,74015.7,0.0,0.24172,0.00011,23.29184]
[1776351341190,36.48,74014.74,0.0,0.24162,0.00011,23.2859]
[1776351341341,36.48,74014.74,0.0,0.24162,0.00011,23.2859]
[1776351341351,36.48,74014.74,0.0,0.24162,0.00011,23.2859]
[1776351341793,36.48,74014.74,0.0,0.24162,0.00011,23.2859]
[1776351346838,36.48,74008.57,0.0,0.24091,0.00011,23.24708]
[1776351352034,36.49,74004.34,0.0,0.24044,0.00011,23.22072]
[1776351356399,36.49,73998.15,0.0,0.23974,0.00011,23.18211]
[1776351356515,36.49,73998.15,0.0,0.23974,0.00011,23.18211]
[1776351356878,36.49,73998.15,0.0,0.23974,0.00011,23.18211]
[1776351357008,36.49,73998.15,0.0,0.23974,0.00011,23.18211]
[1776351357069,36.49,73991.18,0.0,0.23895,0.00011,23.13808]
[1776351359093,36.49,73986.36,0.0,0.2384,0.00011,23.10766]
[1776351359194,36.49,73977.15,0.0,0.23736,0.00011,23.04955]
[1776351360989,36.49,73976.76,0.0,0.23732,0.00011,23.04707]
[1776351361332,36.49,73974.39,0.0,0.23706,0.00011,23.03237]
[1776351361430,36.49,73974.39,0.0,0.23706,0.00011,23.03237]
[1776351363297,36.49,73961.11,0.0,0.23556,0.00011,22.94816]
[1776351366323,36.49,73964.72,0.0,0.23598,0.00011,22.97188]
[1776351366472,36.49,73962.68,0.0,0.23575,0.00011,22.95885]
[1776351367277,36.5,73954.4,0.0,0.23483,0.00011,22.90657]
[1776351369611,36.5,73950.06,0.0,0.23435,0.00011,22.87937]
[1776351369991,36.5,73950.06,0.0,0.23435,0.00011,22.87937]
[1776351372824,36.5,73950.35,0.0,0.23439,0.00011,22.88183]
[1776351373078,36.5,73950.35,0.0,0.23439,0.00011,22.88183]
[1776351373175,36.5,73961.26,0.0,0.23563,0.00011,22.95188]
[1776351373609,36.5,73961.26,0.0,0.23563,0.00011,22.95188]
[1776351373759,36.5,73961.26,0.0,0.23563,0.00011,22.95188]
[1776351375027,36.5,73970.29,0.0,0.23666,0.00011,23.00976]
[1776351375741,36.5,73971.74,0.0,0.23683,0.00011,23.01923]
[1776351376115,36.5,73973.92,0.0,0.23708,0.00011,23.03337]
[1776351376770,36.5,73973.92,0.0,0.23708,0.00011,23.03337]
[1776351377356,36.5,73968.75,0.0,0.2365,0.00011,23.00092]
[1776351378277,36.5,73959.06,0.0,0.23541,0.00011,22.93928]
[1776351379735,36.5,73956.64,0.0,0.23514,0.00011,22.92407]
[1776351380289,36.5,73956.64,0.0,0.23514,0.00011,22.92407]
[1776351380350,36.51,73956.65,0.0,0.23515,0.00011,22.9244]
[1776351381057,36.51,73956.65,0.0,0.23515,0.00011,22.9244]
[1776351381116,36.51,73956.65,0.0,0.23515,0.00011,22.9244]
[1776351381204,36.51,73951.58,0.0,0.23458,0.00011,22.89198]
[1776351381623,36.51,73951.58,0.0,0.23458,0.00011,22.89198]
[1776351382154,36.51,73944.99,0.0,0.23384,0.00011,22.85007]
[1776351382643,36.51,73944.99,0.0,0.23384,0.00011,22.85007]
[1776351383095,36.51,73944.99,0.0,0.23384,0.00011,22.85037]
[1776351383608,36.51,73944.99,0.0,0.23384,0.00011,22.85037]
[1776351383934,36.51,73944.99,0.0,0.23384,0.00011,22.85037]
[1776351384287,36.51,73944.99,0.0,0.23384,0.00011,22.85037]
[1776351384102,36.51,73934.62,0.0,0.23268,0.00011,22.78422]
[1776351387529,36.51,73937.58,0.0,0.23303,0.00011,22.80407]
[1776351388157,36.51,73939.35,0.0,0.23324,0.00011,22.8158]
[1776351393166,36.52,73942.34,0.0,0.23358,0.00011,22.83339]
[1776351398232,36.52,73939.92,0.0,0.23333,0.00011,22.81907]
[1776351404243,36.53,73936.3,0.0,0.23297,0.00011,22.7981]
[1776351408016,36.53,73933.33,0.0,0.23266,0.00011,22.78026]
[1776351408050,36.53,73933.33,0.0,0.23266,0.00011,22.78026]
[1776351408176,36.53,73933.33,0.0,0.23266,0.00011,22.78026]
[1776351408275,36.53,73932.56,0.0,0.23257,0.00011,22.77532]
[1776351413307,36.54,73939.59,0.0,0.23339,0.00011,22.8221]
[1776351418343,36.54,73936.66,0.0,0.23309,0.00011,22.80455]
[1776351423378,36.54,73937.19,0.0,0.23317,0.00011,22.80918]
[1776351428414,36.55,73934.93,0.0,0.23294,0.00011,22.79585]
[1776351433449,36.55,73936.02,0.0,0.23308,0.00011,22.80401]
[1776351439161,36.55,73939.38,0.0,0.23347,0.00011,22.82649]
[1776351444785,36.56,73940.91,0.0,0.23367,0.00011,22.83749]
[1776351449756,36.56,73939.33,0.0,0.23351,0.00011,22.82831]
[1776351450014,36.56,73939.33,0.0,0.23351,0.00011,22.82831]
[1776351450088,36.56,73939.26,0.0,0.2335,0.00011,22.82805]
[1776351451130,36.56,73951.83,0.0,0.2349,0.00011,22.90527]
[1776351452954,36.56,73954.14,0.0,0.23517,0.00011,22.92039]
[1776351458295,36.56,73953.09,0.0,0.23506,0.00011,22.91445]
[1776351458317,36.56,73953.09,0.0,0.23506,0.00011,22.91445]
[1776351458438,36.56,73953.21,0.0,0.23508,0.00011,22.91537]
[1776351460818,36.56,73949.82,0.0,0.2347,0.00011,22.89384]
[1776351460838,36.56,73949.82,0.0,0.2347,0.00011,22.89384]
[1776351461442,36.56,73949.82,0.0,0.2347,0.00011,22.89384]
[1776351460895,36.56,73947.11,0.0,0.2344,0.00011,22.87667]
[1776351466174,36.57,73942.23,0.0,0.23386,0.00011,22.84617]
[1776351467881,36.57,73935.72,0.0,0.23314,0.00011,22.80491]
[1776351467952,36.57,73935.72,0.0,0.23314,0.00011,22.80491]
[1776351469136,36.57,73929.51,0.0,0.23244,0.00011,22.76535]
[1776351469195,36.57,73929.51,0.0,0.23244,0.00011,22.76535]
[1776351469447,36.57,73927.52,0.0,0.23223,0.00011,22.75293]
[1776351472458,36.57,73917.0,0.0,0.23107,0.00011,22.68613]
[1776351477158,36.57,73913.64,0.0,0.23071,0.00011,22.66548]
[1776351477267,36.57,73913.64,0.0,0.23071,0.00011,22.66548]
[1776351477315,36.57,73906.06,0.0,0.22986,0.00011,22.61676]
[1776351481502,36.57,73908.65,0.0,0.23015,0.00011,22.63314]
[1776351481791,36.57,73907.9,0.0,0.23006,0.00011,22.62795]
[1776351486824,36.57,73915.28,0.0,0.23087,0.00011,22.67495]
[1776351490184,36.57,73916.99,0.0,0.23106,0.00011,22.68594]
[1776351490248,36.57,73914.71,0.0,0.23081,0.00011,22.67148]
[1776351492170,36.57,73914.71,0.0,0.23081,0.00011,22.67167]
[1776351492216,36.57,73914.71,0.0,0.23081,0.00011,22.67167]
[1776351492328,36.57,73914.71,0.0,0.23081,0.00011,22.67167]
[1776351492421,36.57,73914.71,0.0,0.23081,0.00011,22.67167]
[1776351492515,36.57,73905.66,0.0,0.22981,0.00011,22.61363]
[1776351492557,36.57,73905.66,0.0,0.22981,0.00011,22.61363]
[1776351492825,36.57,73905.66,0.0,0.22981,0.00011,22.61363]
[1776351492914,36.57,73905.66,0.0,0.22981,0.00011,22.61363]
[1776351493011,36.57,73905.66,0.0,0.22981,0.00011,22.61363]
[1776351493103,36.57,73905.66,0.0,0.22981,0.00011,22.61363]
[1776351493353,36.57,73905.66,0.0,0.22981,0.00011,22.61363]
[1776351493362,36.57,73905.66,0.0,0.22981,0.00011,22.61363]
[1776351493421,36.57,73896.28,0.0,0.22876,0.00011,22.55311]
[1776351496174,36.57,73891.34,0.0,0.22821,0.00011,22.52104]
[1776351496237,36.57,73892.87,0.0,0.22838,0.00011,22.53079]
[1776351497847,36.57,73893.37,0.0,0.22843,0.00011,22.53387]
[1776351497938,36.57,73891.41,0.0,0.22821,0.00011,22.52107]
[1776351498982,36.57,73891.41,0.0,0.22821,0.00011,22.52107]
[1776351499213,36.57,73891.41,0.0,0.22821,0.00011,22.52107]
[1776351499348,36.57,73891.41,0.0,0.22821,0.00011,22.52107]
[1776351499418,36.57,73890.86,0.0,0.22815,0.00011,22.51738]
[1776351499647,36.57,73890.86,0.0,0.22815,0.00011,22.51738]
[1776351499901,36.57,73890.86,0.0,0.22815,0.00011,22.51738]
[1776351500359,36.57,73890.86,0.0,0.22815,0.00011,22.51738]
[1776351500364,36.57,73911.85,0.0,0.23048,0.00011,22.65262]
[1776351500847,36.57,73911.85,0.0,0.23048,0.00011,22.65262]
[1776351500848,36.57,73911.85,0.0,0.23048,0.00011,22.65262]
[1776351501053,36.57,73911.85,0.0,0.23048,0.00011,22.65262]
[1776351501319,36.57,73911.85,0.0,0.23048,0.00011,22.65262]
[1776351501391,36.57,73911.85,0.0,0.23048,0.00011,22.65262]
[1776351501397,36.57,73913.86,0.0,0.23071,0.00011,22.66578]
[1776351501621,36.57,73913.86,0.0,0.23071,0.00011,22.66578]
[1776351502239,36.57,73913.86,0.0,0.23071,0.00011,22.66578]
[1776351502424,36.57,73913.86,0.0,0.23071,0.00011,22.66578]
[1776351502433,36.57,73928.51,0.0,0.23236,0.00011,22.76029]
[1776351504278,36.57,73951.21,0.0,0.23492,0.00011,22.90611]
[1776351505061,36.57,73951.21,0.0,0.23492,0.00011,22.90611]
[1776351505852,36.57,73954.42,0.0,0.23528,0.00011,22.92659]
[1776351506506,36.57,73956.22,0.0,0.23549,0.00011,22.93844]
[1776351506777,36.57,73956.22,0.0,0.23549,0.00011,22.93844]
[1776351507075,36.57,73956.22,0.0,0.23549,0.00011,22.93844]
[1776351507134,36.57,73956.22,0.0,0.23549,0.00011,22.93844]
[1776351507234,36.57,73960.93,0.0,0.23602,0.00011,22.96845]
[1776351508244,36.57,73960.93,0.0,0.23602,0.00011,22.96845]
[1776351509912,36.58,73961.36,0.0,0.23608,0.00011,22.97159]
[1776351509999,36.58,73961.36,0.0,0.23608,0.00011,22.97159]
[1776351510080,36.58,73963.26,0.0,0.2363,0.00011,22.98387]
[1776351510743,36.58,73963.26,0.0,0.2363,0.00011,22.98387]
[1776351511311,36.58,73963.26,0.0,0.2363,0.00011,22.98387]
[1776351511406,36.58,73963.26,0.0,0.2363,0.00011,22.98387]
[1776351511416,36.58,73963.26,0.0,0.2363,0.00011,22.98387]
[1776351511420,36.58,73963.26,0.0,0.2363,0.00011,22.98387]
[1776351511507,36.58,73964.44,0.0,0.23642,0.00011,22.98841]
[1776351511855,36.58,73964.44,0.0,0.23642,0.00011,22.98841]
[1776351512321,36.58,73964.44,0.0,0.23642,0.00011,22.98841]
[1776351512367,36.58,73964.44,0.0,0.23642,0.00011,22.98841]
[1776351512458,36.58,73964.44,0.0,0.23642,0.00011,22.98841]
[1776351512468,36.58,73957.43,0.0,0.23562,0.00011,22.94378]
[1776351512553,36.58,73957.43,0.0,0.23562,0.00011,22.94378]
[1776351512642,36.58,73957.43,0.0,0.23562,0.00011,22.94378]
[1776351513270,36.58,73940.98,0.0,0.23377,0.00011,22.83894]
[1776351514457,36.58,73940.98,0.0,0.23377,0.00011,22.83894]
[1776351514492,36.58,73940.98,0.0,0.23377,0.00011,22.83894]
[1776351514508,36.58,73940.69,0.0,0.23375,0.00011,22.83753]
[1776351520085,36.58,73935.56,0.0,0.23319,0.00011,22.80574]
[1776351526022,36.59,73932.2,0.0,0.23285,0.00011,22.78602]
[1776351528758,36.59,73933.45,0.0,0.23301,0.00011,22.79507]
[1776351528825,36.59,73933.45,0.0,0.23301,0.00011,22.79507]
[1776351529182,36.59,73932.68,0.0,0.23293,0.00011,22.79048]
[1776351531539,36.59,73933.62,0.0,0.23304,0.00011,22.79685]
[1776351531729,36.59,73933.55,0.0,0.23304,0.00011,22.79674]
[1776351532282,36.59,73940.72,0.0,0.23385,0.00011,22.84293]
[1776351535799,36.6,73948.78,0.0,0.23478,0.00011,22.89548]
[1776351535842,36.6,73948.78,0.0,0.23478,0.00011,22.89548]
[1776351536543,36.6,73952.21,0.0,0.23517,0.00011,22.91758]
[1776351538429,36.6,73952.21,0.0,0.23517,0.00011,22.91758]
[1776351538452,36.6,73955.89,0.0,0.23559,0.00011,22.94142]
[1776351539029,36.6,73955.89,0.0,0.23559,0.00011,22.94142]
[1776351539255,36.6,73955.89,0.0,0.23559,0.00011,22.94142]
[1776351541191,36.6,73962.62,0.0,0.23635,0.00011,22.98443]
[1776351541271,36.6,73962.62,0.0,0.23635,0.00011,22.98459]
[1776351542479,36.6,73962.62,0.0,0.23635,0.00011,22.98459]
[1776351542498,36.6,73962.62,0.0,0.23635,0.00011,22.98459]
[1776351542510,36.6,73962.62,0.0,0.23635,0.00011,22.98459]
[1776351542519,36.6,73962.62,0.0,0.23635,0.00011,22.98459]
[1776351542525,36.6,73962.62,0.0,0.23635,0.00011,22.98459]
[1776351542542,36.6,73962.62,0.0,0.23635,0.00011,22.98459]
[1776351542571,36.6,73970.02,0.0,0.2372,0.00011,23.03184]
[1776351542662,36.6,73970.02,0.0,0.2372,0.00011,23.03184]
[1776351548039,36.6,73969.15,0.0,0.23711,0.00011,23.02707]
[1776351548594,36.6,73968.81,0.0,0.23708,0.00011,23.02511]
[1776351548660,36.6,73968.81,0.0,0.23708,0.00011,23.02511]
[1776351548842,36.6,73968.81,0.0,0.23708,0.00011,23.02511]
[1776351548880,36.6,73968.81,0.0,0.23708,0.00011,23.02511]
[1776351549545,36.6,73964.15,0.0,0.23656,0.00011,22.9959]
[1776351555365,36.61,73962.65,0.0,0.23641,0.00011,22.98758]
[1776351560400,36.61,73961.36,0.0,0.23629,0.00011,22.98081]
[1776351565435,36.62,73961.59,0.0,0.23634,0.00011,22.98354]
[1776351568950,36.62,73964.48,0.0,0.23668,0.00011,23.00263]
[1776351569009,36.62,73964.48,0.0,0.23668,0.00011,23.00263]
[1776351570989,36.62,73972.54,0.0,0.2376,0.00011,23.05418]
[1776351573026,36.62,73969.71,0.0,0.23726,0.00011,23.03326]
[1776351575059,36.62,73969.98,0.0,0.2373,0.00011,23.03535]
[1776351579116,36.62,73970.7,0.0,0.2374,0.00011,23.04067]
[1776351581170,36.62,73971.12,0.0,0.23745,0.00011,23.04351]
[1776351582701,36.63,73973.64,0.0,0.23774,0.00011,23.06001]
[1776351583065,36.63,73973.64,0.0,0.23774,0.00011,23.06001]
[1776351583123,36.63,73973.64,0.0,0.23774,0.00011,23.06001]
[1776351583207,36.63,73973.64,0.0,0.23774,0.00011,23.06001]
[1776351583658,36.63,73974.06,0.0,0.23779,0.00011,23.06282]
[1776351584100,36.63,73974.06,0.0,0.23779,0.00011,23.06282]
[1776351584177,36.63,73974.06,0.0,0.23779,0.00011,23.06282]
[1776351584262,36.63,73974.06,0.0,0.23779,0.00011,23.06282]
[1776351584584,36.63,73972.47,0.0,0.23762,0.00011,23.05289]
[1776351585264,36.63,73972.47,0.0,0.23762,0.00011,23.05289]
[1776351586989,36.63,73978.1,0.0,0.23826,0.00011,23.08884]
[1776351587605,36.63,73980.06,0.0,0.23848,0.00011,23.10137]
[1776351590990,36.63,73988.38,0.0,0.23943,0.00011,23.15415]
[1776351591049,36.63,73988.38,0.0,0.23943,0.00011,23.15415]
[1776351591243,36.63,73988.38,0.0,0.23943,0.00011,23.15415]
[1776351591305,36.63,73988.38,0.0,0.23943,0.00011,23.15415]
[1776351591366,36.63,73988.38,0.0,0.23943,0.00011,23.15415]
[1776351591444,36.63,73989.3,0.0,0.23954,0.00011,23.16007]
[1776351593085,36.63,73989.3,0.0,0.23954,0.00011,23.16007]
[1776351593421,36.63,73989.3,0.0,0.23954,0.00011,23.16007]
[1776351594160,36.63,73995.18,0.0,0.24021,0.00011,23.19725]
[1776351594349,36.63,73995.3,0.0,0.24022,0.00011,23.19801]
[1776351595409,36.63,73995.3,0.0,0.24022,0.00011,23.19801]
[1776351595786,36.63,74000.0,0.0,0.24076,0.00011,23.22766]
[1776351598976,36.63,74001.24,0.0,0.2409,0.00011,23.23553]
[1776351599562,36.63,74001.24,0.0,0.2409,0.00011,23.23553]
[1776351600323,36.63,73999.57,0.0,0.24071,0.00011,23.2251]
[1776351602759,36.63,73996.85,0.0,0.24041,0.00011,23.20825]
[1776351603074,36.63,73996.85,0.0,0.24041,0.00011,23.20825]
[1776351603169,36.63,73996.85,0.0,0.24041,0.00011,23.20825]
[1776351603269,36.63,74000.5,0.0,0.24083,0.00011,23.23136]
[1776351604122,36.63,74000.5,0.0,0.24083,0.00011,23.23136]
[1776351604293,36.63,73996.16,0.0,0.24033,0.00011,23.20411]
[1776351607097,36.63,73984.3,0.0,0.23899,0.00011,23.12952]
[1776351608298,36.63,73984.3,0.0,0.23899,0.00011,23.12952]
[1776351608454,36.63,73984.3,0.0,0.23899,0.00011,23.12952]
[1776351608589,36.63,73982.17,0.0,0.23875,0.00011,23.11623]
[1776351609886,36.63,73982.17,0.0,0.23875,0.00011,23.11623]
[1776351609936,36.63,73982.17,0.0,0.23875,0.00011,23.11623]
[1776351610478,36.63,73974.28,0.0,0.23786,0.00011,23.06641]
[1776351615818,36.64,73979.08,0.0,0.23842,0.00011,23.09778]
[1776351620768,36.64,73979.94,0.0,0.23853,0.00011,23.10382]
[1776351620906,36.64,73979.94,0.0,0.23853,0.00011,23.10382]
[1776351620913,36.64,73984.31,0.0,0.23903,0.00011,23.1316]
[1776351621721,36.64,73984.31,0.0,0.23903,0.00011,23.1316]
[1776351621967,36.64,73984.31,0.0,0.23903,0.00011,23.1316]
[1776351622042,36.64,73984.31,0.0,0.23903,0.00011,23.1316]
[1776351622426,36.64,73984.31,0.0,0.23903,0.00011,23.1316]
[1776351622640,36.64,73984.31,0.0,0.23903,0.00011,23.1316]
[1776351622651,36.64,73995.03,0.0,0.24025,0.00011,23.19937]
[1776351623496,36.64,74009.33,0.0,0.24188,0.00011,23.28948]
[1776351625485,36.64,74013.69,0.0,0.24238,0.00011,23.31685]
[1776351626937,36.64,74013.96,0.0,0.24241,0.00011,23.31848]
[1776351627070,36.64,74013.96,0.0,0.24241,0.00011,23.31848]
[1776351627305,36.64,74013.96,0.0,0.24241,0.00011,23.31848]
[1776351627594,36.64,74013.96,0.0,0.24241,0.00011,23.31848]
[1776351627620,36.64,74025.42,0.0,0.24372,0.00011,23.39021]
[1776351628986,36.64,74033.31,0.0,0.24463,0.00011,23.43941]
[1776351629809,36.64,74038.19,0.0,0.24519,0.00012,23.46987]
[1776351629871,36.64,74038.19,0.0,0.24519,0.00012,23.46987]
[1776351630030,36.64,74038.19,0.0,0.24519,0.00012,23.46987]
[1776351630073,36.64,74038.19,0.0,0.24519,0.00012,23.46987]
[1776351630692,36.64,74039.53,0.0,0.24534,0.00012,23.47812]
[1776351630740,36.64,74039.53,0.0,0.24534,0.00012,23.47812]
[1776351635987,36.64,74038.43,0.0,0.24518,0.00012,23.46763]
[1776351636689,36.64,74038.43,0.0,0.24518,0.00012,23.46763]
[1776351637211,36.64,74038.43,0.0,0.24518,0.00012,23.46763]
[1776351637224,36.64,74039.17,0.0,0.24527,0.00012,23.47221]
[1776351638628,36.64,74039.17,0.0,0.24527,0.00012,23.47221]
[1776351638670,36.64,74039.17,0.0,0.24527,0.00012,23.47221]
[1776351638996,36.64,74040.47,0.0,0.24542,0.00012,23.48024]
[1776351642543,36.64,74046.44,0.0,0.2461,0.00012,23.51734]
[1776351644385,36.63,74049.35,0.0,0.24644,0.00012,23.53533]
[1776351644677,36.63,74049.35,0.0,0.24644,0.00012,23.53533]
[1776351644627,36.63,74060.77,0.0,0.24775,0.00012,23.6062]
[1776351644767,36.63,74060.77,0.0,0.24775,0.00012,23.6062]
[1776351646828,36.63,74056.39,0.0,0.24724,0.00012,23.57876]
[1776351648468,36.63,74055.01,0.0,0.24708,0.00012,23.57004]
[1776351648575,36.63,74055.01,0.0,0.24708,0.00012,23.57004]
[1776351648642,36.63,74055.54,0.0,0.24714,0.00012,23.57307]
[1776351651560,36.63,74044.38,0.0,0.24584,0.00012,23.5034]
[1776351655767,36.63,74045.18,0.0,0.24593,0.00012,23.50785]
[1776351662165,36.63,74052.79,0.0,0.24679,0.00012,23.5543]
[1776351667271,36.63,74056.1,0.0,0.24716,0.00012,23.57455]
[1776351667344,36.63,74056.1,0.0,0.24716,0.00012,23.57455]
[1776351667677,36.63,74055.6,0.0,0.2471,0.00012,23.57137]
[1776351668147,36.63,74055.6,0.0,0.2471,0.00012,23.57137]
[1776351668278,36.63,74055.6,0.0,0.2471,0.00012,23.57137]
[1776351668307,36.63,74055.6,0.0,0.2471,0.00012,23.57137]
[1776351668579,36.63,74055.6,0.0,0.2471,0.00012,23.57137]
[1776351668682,36.63,74039.38,0.0,0.24523,0.00012,23.47031]
[1776351669301,36.63,74039.38,0.0,0.24523,0.00012,23.47031]
[1776351669508,36.63,74025.71,0.0,0.24366,0.00011,23.38476]
[1776351671698,36.63,74016.05,0.0,0.24255,0.00011,23.32441]
[1776351673458,36.63,74005.89,0.0,0.2414,0.00011,23.26071]
[1776351679477,36.63,74007.6,0.0,0.24161,0.00011,23.2723]
[1776351684416,36.63,74005.39,0.0,0.24137,0.00011,23.259]
[1776351689507,36.63,74002.65,0.0,0.24107,0.00011,23.24271]
[1776351692422,36.64,74009.1,0.0,0.2418,0.00011,23.28051]
[1776351692679,36.64,74005.37,0.0,0.24137,0.00011,23.25706]
[1776351693652,36.64,74016.8,0.0,0.24268,0.00011,23.32906]
[1776351694613,36.64,74016.8,0.0,0.24268,0.00011,23.32906]
[1776351694715,36.64,74021.15,0.0,0.24318,0.00011,23.35637]
[1776351698986,36.64,74014.42,0.0,0.24241,0.00011,23.31422]
[1776351699431,36.64,74013.07,0.0,0.24226,0.00011,23.30579]
[1776351700438,36.64,74001.81,0.0,0.24097,0.00011,23.23497]
[1776351701842,36.64,73999.19,0.0,0.24067,0.00011,23.21861]
[1776351701886,36.64,73999.19,0.0,0.24067,0.00011,23.21861]
[1776351701913,36.64,73999.19,0.0,0.24067,0.00011,23.21861]
[1776351702034,36.64,73999.19,0.0,0.24067,0.00011,23.21861]
[1776351702086,36.64,73999.19,0.0,0.24067,0.00011,23.21861]
[1776351702457,36.64,74002.95,0.0,0.24111,0.00011,23.24243]
[1776351704260,36.64,74004.35,0.0,0.24127,0.00011,23.25137]
[1776351704468,36.64,74004.44,0.0,0.24128,0.00011,23.25204]
[1776351706022,36.64,73999.0,0.0,0.24066,0.00011,23.21791]
[1776351706481,36.64,73994.31,0.0,0.24013,0.00011,23.1885]
[1776351708702,36.64,73985.26,0.0,0.23911,0.00011,23.13173]
[1776351710294,36.64,73985.26,0.0,0.23911,0.00011,23.13173]
[1776351710301,36.64,73985.26,0.0,0.23911,0.00011,23.13173]
[1776351710440,36.64,73985.26,0.0,0.23911,0.00011,23.13173]
[1776351710712,36.64,73998.18,0.0,0.24058,0.00011,23.21342]
[1776351712158,36.64,74001.32,0.0,0.24094,0.00011,23.23319]
[1776351712185,36.64,74001.32,0.0,0.24094,0.00011,23.23319]
[1776351712524,36.64,74001.32,0.0,0.24094,0.00011,23.23321]
[1776351714043,36.64,74002.56,0.0,0.24108,0.00011,23.24103]
[1776351714157,36.64,74002.56,0.0,0.24108,0.00011,23.24103]
[1776351714537,36.64,74001.41,0.0,0.24095,0.00011,23.23379]
[1776351715544,36.64,73988.48,0.0,0.23948,0.00011,23.1523]
[1776351716157,36.64,73988.48,0.0,0.23948,0.00011,23.1523]
[1776351721480,36.64,73985.03,0.0,0.2391,0.00011,23.13098]
[1776351721593,36.64,73985.46,0.0,0.23915,0.00011,23.13393]
[1776351722268,36.64,73985.46,0.0,0.23915,0.00011,23.13393]
[1776351722350,36.64,73985.46,0.0,0.23915,0.00011,23.13393]
[1776351727588,36.64,73979.0,0.0,0.23842,0.00011,23.09343]
[1776351729970,36.64,73986.09,0.0,0.23923,0.00011,23.13843]
[1776351730010,36.64,73986.09,0.0,0.23923,0.00011,23.13843]
[1776351730048,36.64,73986.09,0.0,0.23923,0.00011,23.13843]
[1776351730576,36.64,73986.09,0.0,0.23923,0.00011,23.13843]
[1776351732454,36.64,73986.24,0.0,0.23925,0.00011,23.13952]
[1776351733828,36.64,73991.21,0.0,0.23982,0.00011,23.17103]
[1776351733842,36.64,73991.21,0.0,0.23982,0.00011,23.17103]
[1776351734682,36.64,73996.83,0.0,0.24046,0.00011,23.20644]
[1776351736706,36.64,74002.02,0.0,0.24105,0.00011,23.23911]
[1776351736697,36.64,74011.27,0.0,0.2421,0.00011,23.2971]
[1776351737642,36.64,74011.27,0.0,0.2421,0.00011,23.2971]
[1776351741734,36.64,73999.09,0.0,0.2407,0.00011,23.22008]
[1776351746767,36.64,73999.54,0.0,0.24075,0.00011,23.22292]
[1776351747023,36.64,73999.54,0.0,0.24075,0.00011,23.22292]
[1776351747035,36.64,73999.54,0.0,0.24075,0.00011,23.22292]
[1776351747774,36.64,73994.21,0.0,0.24015,0.00011,23.18934]
[1776351751803,36.64,73987.1,0.0,0.23932,0.00011,23.14147]
[1776351756799,36.64,73987.92,0.0,0.23942,0.00011,23.14693]
[1776351756846,36.65,73986.12,0.0,0.23922,0.00011,23.13573]
[1776351760872,36.65,73983.56,0.0,0.23894,0.00011,23.11988]
[1776351760925,36.65,73983.17,0.0,0.23889,0.00011,23.11744]
[1776351764833,36.65,73985.62,0.0,0.23917,0.00011,23.13301]
[1776351765019,36.65,73985.62,0.0,0.23917,0.00011,23.13301]
[1776351765140,36.65,73985.62,0.0,0.23917,0.00011,23.13301]
[1776351765380,36.65,73985.62,0.0,0.23917,0.00011,23.13301]
[1776351765458,36.65,73985.62,0.0,0.23917,0.00011,23.13301]
[1776351765472,36.65,73985.62,0.0,0.23917,0.00011,23.13301]
[1776351765693,36.65,73990.58,0.0,0.23974,0.00011,23.16432]
[1776351766656,36.65,73990.58,0.0,0.23974,0.00011,23.16432]
[1776351766978,36.65,73995.3,0.0,0.24027,0.00011,23.19406]
[1776351767006,36.65,73995.3,0.0,0.24027,0.00011,23.19406]
[1776351767628,36.65,73992.71,0.0,0.23998,0.00011,23.17768]
[1776351771037,36.65,73989.34,0.0,0.23959,0.00011,23.15637]
[1776351771093,36.65,73989.34,0.0,0.23959,0.00011,23.15637]
[1776351775119,36.65,73988.81,0.0,0.23953,0.00011,23.15301]
[1776351776681,36.65,73990.48,0.0,0.23972,0.00011,23.16353]
[1776351776755,36.65,73990.48,0.0,0.23972,0.00011,23.16353]
[1776351777036,36.65,73993.22,0.0,0.24003,0.00011,23.18079]
[1776351777168,36.65,73993.22,0.0,0.24003,0.00011,23.18079]
[1776351777204,36.65,73998.28,0.0,0.24061,0.00011,23.21267]
[1776351778659,36.65,73998.28,0.0,0.24061,0.00011,23.21267]
[1776351778771,36.65,74005.08,0.0,0.24138,0.00011,23.25536]
[1776351779186,36.65,74005.08,0.0,0.24138,0.00011,23.25536]
[1776351779230,36.65,74005.08,0.0,0.24138,0.00011,23.25536]
[1776351779302,36.65,74019.17,0.0,0.24299,0.00011,23.3438]
[1776351781560,36.64,74026.39,0.0,0.24381,0.00011,23.38872]
[1776351782068,36.64,74026.39,0.0,0.24381,0.00011,23.38872]
[1776351783280,36.64,74032.73,0.0,0.24454,0.00011,23.4282]
[1776351783324,36.64,74032.73,0.0,0.24454,0.00011,23.4282]
[1776351783810,36.64,74032.73,0.0,0.24454,0.00011,23.4282]
[1776351783821,36.64,74035.69,0.0,0.24488,0.00011,23.44648]
[1776351785237,36.64,74035.69,0.0,0.24488,0.00011,23.44648]
[1776351785501,36.64,74035.69,0.0,0.24488,0.00011,23.44648]
[1776351785646,36.64,74035.69,0.0,0.24488,0.00011,23.44648]
[1776351785786,36.64,74037.35,0.0,0.24506,0.00012,23.45662]
[1776351786650,36.64,74037.35,0.0,0.24506,0.00012,23.45662]
[1776351786686,36.64,74043.95,0.0,0.24582,0.00012,23.49764]
[1776351787384,36.64,74043.95,0.0,0.24582,0.00012,23.49764]
[1776351789512,36.64,74047.29,0.0,0.2462,0.00012,23.51811]
[1776351789599,36.64,74047.98,0.0,0.24627,0.00012,23.52222]
[1776351791124,36.64,74047.56,0.0,0.24622,0.00012,23.51952]
[1776351797036,36.64,74044.79,0.0,0.2459,0.00012,23.50187]
[1776351797589,36.64,74044.79,0.0,0.2459,0.00012,23.50187]
[1776351799057,36.64,74046.66,0.0,0.24611,0.00012,23.51335]
[1776351799618,36.64,74046.66,0.0,0.24611,0.00012,23.51335]
[1776351802062,36.64,74055.2,0.0,0.24709,0.00012,23.56623]
[1776351804557,36.64,74055.35,0.0,0.2471,0.00012,23.56698]
[1776351804631,36.64,74055.35,0.0,0.2471,0.00012,23.56698]
[1776351804732,36.64,74058.27,0.0,0.24744,0.00012,23.58499]
[1776351806353,36.64,74058.27,0.0,0.24744,0.00012,23.58499]
[1776351806453,36.64,74065.47,0.0,0.24827,0.00012,23.62937]
[1776351811490,36.63,74066.25,0.0,0.24835,0.00012,23.63356]
[1776351814265,36.63,74059.14,0.0,0.24749,0.00012,23.58576]
[1776351820730,36.63,74064.64,0.0,0.24812,0.00012,23.61921]
[1776351822972,36.63,74059.06,0.0,0.24746,0.00012,23.58431]
[1776351823316,36.63,74057.39,0.0,0.24727,0.00012,23.57387]
[1776351823940,36.63,74057.39,0.0,0.24727,0.00012,23.57387]
[1776351823994,36.63,74057.39,0.0,0.24727,0.00012,23.57387]
[1776351824041,36.63,74057.39,0.0,0.24727,0.00012,23.57387]
[1776351824121,36.63,74057.39,0.0,0.24727,0.00012,23.57387]
[1776351824785,36.63,74056.99,0.0,0.24722,0.00012,23.57133]
[1776351826135,36.63,74055.69,0.0,0.24707,0.00012,23.5632]
[1776351828775,36.63,74055.67,0.0,0.24707,0.00012,23.56296]
[1776351828827,36.63,74055.67,0.0,0.24707,0.00012,23.56296]
[1776351828836,36.63,74055.67,0.0,0.24707,0.00012,23.56296]
[1776351828884,36.63,74056.69,0.0,0.24718,0.00012,23.56924]
[1776351829027,36.63,74056.69,0.0,0.24718,0.00012,23.56924]
[1776351830215,36.63,74056.69,0.0,0.24718,0.00012,23.56915]
[1776351830822,36.63,74072.18,0.0,0.24897,0.00012,23.66502]
[1776351832214,36.63,74075.24,0.0,0.24932,0.00012,23.68378]
[1776351832269,36.63,74075.24,0.0,0.24932,0.00012,23.68378]
[1776351832277,36.63,74075.24,0.0,0.24932,0.00012,23.68378]
[1776351832730,36.63,74075.24,0.0,0.24932,0.00012,23.68378]
[1776351832831,36.63,74077.06,0.0,0.24953,0.00012,23.69485]
[1776351833919,36.63,74077.06,0.0,0.24953,0.00012,23.69465]
[1776351833927,36.63,74077.06,0.0,0.24953,0.00012,23.69465]
[1776351834833,36.63,74079.95,0.0,0.24986,0.00012,23.7123]
[1776351834921,36.63,74079.95,0.0,0.24986,0.00012,23.7123]
[1776351835369,36.63,74079.95,0.0,0.24986,0.00012,23.7123]
[1776351835469,36.63,74085.01,0.0,0.25044,0.00012,23.7433]
[1776351836293,36.63,74085.01,0.0,0.25044,0.00012,23.7433]
[1776351836407,36.62,74085.01,0.0,0.25044,0.00012,23.74305]
[1776351838400,36.62,74084.19,0.0,0.25034,0.00012,23.73774]
[1776351838811,36.62,74082.69,0.0,0.25016,0.00012,23.72824]
[1776351840313,36.62,74077.1,0.0,0.2495,0.00012,23.69347]
[1776351840441,36.62,74077.1,0.0,0.2495,0.00012,23.69326]
[1776351842410,36.62,74075.56,0.0,0.24932,0.00012,23.68354]
[1776351843739,36.62,74079.4,0.0,0.24976,0.00012,23.70707]
[1776351843786,36.62,74079.4,0.0,0.24976,0.00012,23.70707]
[1776351843993,36.62,74084.02,0.0,0.25029,0.00012,23.73536]
[1776351844071,36.62,74084.02,0.0,0.25029,0.00012,23.73536]
[1776351844090,36.62,74084.02,0.0,0.25029,0.00012,23.73536]
[1776351844289,36.62,74084.02,0.0,0.25029,0.00012,23.73536]
[1776351844664,36.62,74097.98,0.0,0.25192,0.00012,23.82152]
[1776351845986,36.62,74101.95,0.0,0.25239,0.00012,23.84603]
[1776351846578,36.62,74101.95,0.0,0.25239,0.00012,23.84603]
[1776351846968,36.62,74100.58,0.0,0.25223,0.00012,23.83771]
[1776351849631,36.62,74100.02,0.0,0.25217,0.00012,23.83447]
[1776351849819,36.62,74100.02,0.0,0.25217,0.00012,23.83447]
[1776351851957,36.62,74102.03,0.0,0.25241,0.00012,23.84711]
[1776351852103,36.62,74102.03,0.0,0.25241,0.00012,23.84711]
[1776351852143,36.62,74102.03,0.0,0.25241,0.00012,23.84711]
[1776351852206,36.62,74102.03,0.0,0.25241,0.00012,23.84711]
[1776351853345,36.62,74109.1,0.0,0.25324,0.00012,23.89055]
[1776351853360,36.62,74109.1,0.0,0.25324,0.00012,23.89055]
[1776351853700,36.62,74125.0,0.0,0.2551,0.00012,23.98774]
[1776351854211,36.62,74125.0,0.0,0.2551,0.00012,23.98774]
[1776351854385,36.62,74125.0,0.0,0.2551,0.00012,23.98774]
[1776351854517,36.62,74125.0,0.0,0.2551,0.00012,23.98774]
[1776351854671,36.62,74125.0,0.0,0.2551,0.00012,23.98774]
[1776351854843,36.62,74125.0,0.0,0.2551,0.00012,23.98774]
[1776351854728,36.62,74129.43,0.0,0.25562,0.00012,24.01473]
[1776351856261,36.62,74129.43,0.0,0.25562,0.00012,24.01464]
[1776351856331,36.62,74129.43,0.0,0.25562,0.00012,24.01464]
[1776351856657,36.62,74129.43,0.0,0.25562,0.00012,24.01464]
[1776351856858,36.62,74129.43,0.0,0.25562,0.00012,24.01464]
[1776351856721,36.62,74132.24,0.0,0.25595,0.00012,24.03164]
[1776351857166,36.62,74132.24,0.0,0.25595,0.00012,24.03164]
[1776351857749,36.62,74134.51,0.0,0.25621,0.00012,24.04535]
[1776351858783,36.62,74134.51,0.0,0.25621,0.00012,24.04535]
[1776351858862,36.62,74134.51,0.0,0.25621,0.00012,24.04535]
[1776351858906,36.62,74133.83,0.0,0.25613,0.00012,24.04109]
[1776351859213,36.62,74133.83,0.0,0.25613,0.00012,24.04109]
[1776351859691,36.62,74133.83,0.0,0.25613,0.00012,24.04109]
[1776351859763,36.62,74133.83,0.0,0.25613,0.00012,24.04109]
[1776351862374,36.62,74123.66,0.0,0.25493,0.00012,23.97887]
[1776351862460,36.62,74123.66,0.0,0.25493,0.00012,23.97887]
[1776351862517,36.62,74123.66,0.0,0.25493,0.00012,23.97887]
[1776351862534,36.62,74123.66,0.0,0.25493,0.00012,23.97887]
[1776351862544,36.62,74123.66,0.0,0.25493,0.00012,23.97887]
[1776351862882,36.62,74123.66,0.0,0.25493,0.00012,23.97887]
[1776351862658,36.62,74115.61,0.0,0.25399,0.00012,23.92966]
[1776351863600,36.62,74115.61,0.0,0.25398,0.00012,23.92947]
[1776351865615,36.62,74105.52,0.0,0.2528,0.00012,23.86741]
[1776351866706,36.62,74105.52,0.0,0.2528,0.00012,23.86741]
[1776351866761,36.62,74105.52,0.0,0.2528,0.00012,23.86741]
[1776351866930,36.62,74105.52,0.0,0.2528,0.00012,23.86741]
[1776351867628,36.62,74106.77,0.0,0.25293,0.00012,23.87453]
[1776351872663,36.62,74105.77,0.0,0.25278,0.00012,23.8645]
[1776351877698,36.61,74099.08,0.0,0.25199,0.00012,23.82293]
[1776351880874,36.61,74096.3,0.0,0.25166,0.00012,23.8057]
[1776351880899,36.61,74096.3,0.0,0.25166,0.00012,23.8057]
[1776351881130,36.61,74092.47,0.0,0.25121,0.00012,23.78207]
[1776351881159,36.61,74092.47,0.0,0.25121,0.00012,23.78207]
[1776351881220,36.61,74092.47,0.0,0.25121,0.00012,23.78207]
[1776351881254,36.61,74092.47,0.0,0.25121,0.00012,23.78207]
[1776351881727,36.61,74092.47,0.0,0.25121,0.00012,23.78174]
[1776351883202,36.61,74085.36,0.0,0.25037,0.00012,23.73764]
[1776351883211,36.61,74085.36,0.0,0.25037,0.00012,23.73764]
[1776351883741,36.61,74083.63,0.0,0.25017,0.00012,23.72669]
[1776351887211,36.61,74083.2,0.0,0.2501,0.00012,23.72323]
[1776351887270,36.61,74083.2,0.0,0.2501,0.00012,23.72323]
[1776351889170,36.61,74083.48,0.0,0.25012,0.00012,23.72441]
[1776351889188,36.61,74083.48,0.0,0.25012,0.00012,23.72441]
[1776351891011,36.6,74091.47,0.0,0.25104,0.00012,23.7731]
[1776351891063,36.6,74091.47,0.0,0.25104,0.00012,23.7731]
[1776351891105,36.6,74091.47,0.0,0.25104,0.00012,23.7731]
[1776351891137,36.6,74091.47,0.0,0.25104,0.00012,23.7731]
[1776351891803,36.6,74091.47,0.0,0.25103,0.00012,23.77277]
[1776351896843,36.6,74090.47,0.0,0.25089,0.00012,23.76509]
[1776351901914,36.59,74091.37,0.0,0.25096,0.00012,23.76907]
[1776351903850,36.59,74089.65,0.0,0.25075,0.00012,23.75816]
[1776351903908,36.59,74080.74,0.0,0.24971,0.00012,23.70285]
[1776351903995,36.59,74080.74,0.0,0.24971,0.00012,23.70285]
[1776351904002,36.59,74080.74,0.0,0.24971,0.00012,23.70285]
[1776351904037,36.59,74080.74,0.0,0.24971,0.00012,23.70285]
[1776351904081,36.59,74080.74,0.0,0.24971,0.00012,23.70285]
[1776351905603,36.59,74080.74,0.0,0.24971,0.00012,23.70255]
[1776351910937,36.59,74070.92,0.0,0.24854,0.00012,23.64049]
[1776351911745,36.59,74070.92,0.0,0.24854,0.00012,23.64049]
[1776351911946,36.59,74069.14,0.0,0.24833,0.00012,23.62927]
[1776351913679,36.58,74069.03,0.0,0.24831,0.00012,23.62842]
[1776351913731,36.58,74069.03,0.0,0.24831,0.00012,23.62842]
[1776351918201,36.58,74067.01,0.0,0.24806,0.00012,23.61502]
[1776351918319,36.58,74067.01,0.0,0.24806,0.00012,23.61502]
[1776351918993,36.58,74069.05,0.0,0.2483,0.00012,23.62751]
[1776351921078,36.58,74070.32,0.0,0.24844,0.00012,23.63503]
[1776351922013,36.58,74063.92,0.0,0.24769,0.00012,23.59512]
[1776351923347,36.58,74060.9,0.0,0.24734,0.00012,23.5762]
[1776351923528,36.58,74060.9,0.0,0.24734,0.00012,23.5762]
[1776351924027,36.58,74063.61,0.0,0.24765,0.00012,23.59293]
[1776351926044,36.58,74073.5,0.0,0.24879,0.00012,23.65397]
[1776351928015,36.58,74074.34,0.0,0.24888,0.00012,23.65898]
[1776351928025,36.58,74074.34,0.0,0.24888,0.00012,23.65898]
[1776351928621,36.58,74079.97,0.0,0.24953,0.00012,23.6934]
[1776351931598,36.57,74085.24,0.0,0.25013,0.00012,23.72547]
[1776351931640,36.57,74085.24,0.0,0.25013,0.00012,23.72547]
[1776351931977,36.57,74086.99,0.0,0.25031,0.00012,23.73271]
[1776351932829,36.57,74076.96,0.0,0.24914,0.00012,23.67039]
[1776351938062,36.57,74079.8,0.0,0.24945,0.00012,23.68733]
[1776351938088,36.57,74077.87,0.0,0.24922,0.00012,23.67491]
[1776351939643,36.57,74079.3,0.0,0.24938,0.00012,23.68355]
[1776351939922,36.57,74084.26,0.0,0.24995,0.00012,23.714]
[1776351940259,36.57,74084.26,0.0,0.24995,0.00012,23.714]
[1776351940460,36.57,74087.51,0.0,0.25033,0.00012,23.73382]
[1776351942687,36.56,74076.88,0.0,0.24908,0.00012,23.66755]
[1776351944243,36.56,74076.52,0.0,0.24903,0.00012,23.66511]
[1776351944870,36.56,74076.52,0.0,0.24903,0.00012,23.66511]
[1776351950326,36.56,74079.42,0.0,0.24934,0.00012,23.68166]
[1776351952377,36.56,74083.51,0.0,0.24981,0.00012,23.70673]
[1776351953230,36.56,74083.26,0.0,0.24978,0.00012,23.70492]
[1776351953319,36.56,74083.26,0.0,0.24978,0.00012,23.70492]
[1776351953376,36.56,74083.26,0.0,0.24978,0.00012,23.70492]
[1776351953529,36.56,74083.26,0.0,0.24978,0.00012,23.70492]
[1776351954056,36.56,74083.78,0.0,0.24983,0.00012,23.70759]
[1776351954400,36.56,74083.78,0.0,0.24983,0.00012,23.70759]
[1776351954955,36.56,74083.78,0.0,0.24983,0.00012,23.70759]
[1776351956059,36.56,74087.46,0.0,0.25026,0.00012,23.73034]
[1776351956132,36.56,74093.71,0.0,0.25098,0.00012,23.76865]
[1776351957070,36.56,74093.71,0.0,0.25098,0.00012,23.76865]
[1776351957080,36.55,74106.23,0.0,0.25244,0.00012,23.8456]
[1776351957546,36.55,74106.23,0.0,0.25244,0.00012,23.8456]
[1776351957558,36.55,74106.23,0.0,0.25244,0.00012,23.8456]
[1776351957648,36.55,74110.69,0.0,0.25296,0.00012,23.87301]
[1776351958519,36.55,74110.69,0.0,0.25296,0.00012,23.87301]
[1776351963708,36.56,74112.95,0.0,0.25323,0.00012,23.88701]
[1776351963924,36.56,74112.95,0.0,0.25323,0.00012,23.88701]
[1776351963966,36.56,74112.95,0.0,0.25323,0.00012,23.88701]
[1776351964088,36.56,74112.95,0.0,0.25323,0.00012,23.88701]
[1776351964020,36.56,74114.14,0.0,0.25337,0.00012,23.89438]
[1776351964701,36.56,74114.14,0.0,0.25337,0.00012,23.89438]
[1776351964711,36.56,74114.14,0.0,0.25337,0.00012,23.89438]
[1776351964809,36.56,74123.05,0.0,0.25442,0.00012,23.94898]
[1776351966304,36.56,74123.05,0.0,0.25442,0.00012,23.94901]
[1776351966310,36.56,74123.05,0.0,0.25442,0.00012,23.94901]
[1776351967014,36.56,74123.05,0.0,0.25442,0.00012,23.94901]
[1776351967073,36.56,74125.14,0.0,0.25466,0.00012,23.96172]
[1776351968771,36.56,74125.14,0.0,0.25466,0.00012,23.96172]
[1776351969040,36.56,74125.14,0.0,0.25466,0.00012,23.96172]
[1776351969096,36.56,74125.14,0.0,0.25466,0.00012,23.96172]
[1776351970788,36.55,74124.73,0.0,0.25461,0.00012,23.95914]
[1776351971070,36.55,74124.71,0.0,0.25461,0.00012,23.95894]
[1776351972746,36.55,74124.71,0.0,0.25461,0.00012,23.95894]
[1776351972763,36.55,74124.71,0.0,0.25461,0.00012,23.95894]
[1776351972864,36.55,74123.36,0.0,0.25445,0.00012,23.9506]
[1776351974802,36.55,74123.36,0.0,0.25445,0.00012,23.9506]
[1776351974811,36.55,74123.36,0.0,0.25445,0.00012,23.9506]
[1776351974879,36.55,74124.8,0.0,0.25462,0.00012,23.95933]
[1776351975412,36.55,74124.8,0.0,0.25462,0.00012,23.95933]
[1776351976838,36.55,74123.01,0.0,0.25441,0.00012,23.94837]
[1776351976877,36.55,74122.7,0.0,0.25437,0.00012,23.94639]
[1776351978207,36.55,74122.7,0.0,0.25437,0.00012,23.94639]
[1776351978868,36.55,74122.7,0.0,0.25437,0.00012,23.94639]
[1776351982950,36.55,74120.93,0.0,0.25416,0.00012,23.93533]
[1776351984984,36.55,74119.14,0.0,0.25394,0.00012,23.92427]
[1776351988540,36.55,74115.67,0.0,0.25354,0.00012,23.90293]
[1776351988687,36.55,74115.67,0.0,0.25354,0.00012,23.90293]
[1776351989060,36.55,74115.67,0.0,0.25354,0.00012,23.90293]
[1776351988791,36.55,74118.57,0.0,0.25388,0.00012,23.92068]
[1776351989847,36.55,74119.51,0.0,0.25398,0.00012,23.92635]
[1776351992648,36.55,74120.25,0.0,0.25405,0.00012,23.92755]
[1776351992695,36.55,74120.25,0.0,0.25405,0.00012,23.92755]
[1776351992714,36.55,74120.25,0.0,0.25405,0.00012,23.92755]
[1776351995933,36.55,74130.48,0.0,0.25524,0.00012,23.98969]
[1776351997250,36.55,74127.14,0.0,0.25485,0.00012,23.96928]
[1776351997548,36.55,74127.14,0.0,0.25485,0.00012,23.96915]
[1776351998262,36.55,74127.14,0.0,0.25485,0.00012,23.96915]
[1776351999105,36.55,74127.14,0.0,0.25485,0.00012,23.96915]
[1776351999131,36.55,74127.14,0.0,0.25485,0.00012,23.96915]
[1776351999919,36.55,74128.16,0.0,0.25496,0.00012,23.975]
[1776352004625,36.55,74129.99,0.0,0.25517,0.00012,23.98576]
[1776352004672,36.55,74129.99,0.0,0.25517,0.00012,23.98576]
[1776352004863,36.55,74129.99,0.0,0.25517,0.00012,23.98576]
[1776352004884,36.55,74123.79,0.0,0.25443,0.00012,23.9477]
[1776352006101,36.55,74123.79,0.0,0.25443,0.00012,23.9477]
[1776352006611,36.55,74122.45,0.0,0.25427,0.00012,23.93926]
[1776352008572,36.55,74121.27,0.0,0.25413,0.00012,23.93193]
[1776352009434,36.55,74122.03,0.0,0.25422,0.00012,23.93649]
[1776352009966,36.54,74129.87,0.0,0.25514,0.00012,23.98423]
[1776352015509,36.54,74123.83,0.0,0.25442,0.00012,23.94679]
[1776352015676,36.54,74122.12,0.0,0.25421,0.00012,23.93622]
[1776352016977,36.54,74122.12,0.0,0.25421,0.00012,23.93622]
[1776352017553,36.54,74126.87,0.0,0.25477,0.00012,23.96512]
[1776352017690,36.54,74126.87,0.0,0.25477,0.00012,23.96512]
[1776352019580,36.54,74128.18,0.0,0.25492,0.00012,23.9729]
[1776352020066,36.54,74123.34,0.0,0.25434,0.00012,23.94317]
[1776352020679,36.54,74123.34,0.0,0.25434,0.00012,23.94317]
[1776352026204,36.54,74121.55,0.0,0.25412,0.00012,23.93161]
[1776352031450,36.54,74125.82,0.0,0.25461,0.00012,23.95705]
[1776352036827,36.53,74129.51,0.0,0.25501,0.00012,23.97796]
[1776352038078,36.53,74129.51,0.0,0.25501,0.00012,23.97796]
[1776352040159,36.53,74137.75,0.0,0.25597,0.00012,24.02763]
[1776352040160,36.53,74138.29,0.0,0.25603,0.00012,24.03082]
[1776352040251,36.53,74138.29,0.0,0.25603,0.00012,24.03082]
[1776352040360,36.53,74138.29,0.0,0.25603,0.00012,24.03082]
[1776352040638,36.53,74138.29,0.0,0.25603,0.00012,24.03082]
[1776352040871,36.53,74138.29,0.0,0.25603,0.00012,24.03082]
[1776352041134,36.53,74158.68,0.0,0.25844,0.00012,24.15482]
[1776352041448,36.53,74158.68,0.0,0.25844,0.00012,24.15482]
[1776352041611,36.53,74158.68,0.0,0.25844,0.00012,24.15482]
[1776352041662,36.53,74158.68,0.0,0.25844,0.00012,24.15482]
[1776352041837,36.53,74158.68,0.0,0.25844,0.00012,24.15482]
[1776352042078,36.53,74164.36,0.0,0.25911,0.00012,24.18889]
[1776352043206,36.53,74164.36,0.0,0.25911,0.00012,24.18889]
[1776352044071,36.53,74164.36,0.0,0.25911,0.00012,24.18889]
[1776352044388,36.53,74169.95,0.0,0.25976,0.00012,24.22213]
[1776352045435,36.53,74169.95,0.0,0.25976,0.00012,24.22213]
[1776352045918,36.53,74169.95,0.0,0.25976,0.00012,24.22213]
[1776352045957,36.53,74169.95,0.0,0.25976,0.00012,24.22213]
[1776352046127,36.52,74172.66,0.0,0.26007,0.00012,24.23792]
[1776352050002,36.52,74166.41,0.0,0.25931,0.00012,24.19954]
[1776352050157,36.52,74166.41,0.0,0.25931,0.00012,24.19954]
[1776352054269,36.52,74170.0,0.0,0.25969,0.00012,24.21662]
[1776352054956,36.52,74170.06,0.0,0.25969,0.00012,24.21671]
[1776352059995,36.51,74167.83,0.0,0.25939,0.00012,24.20165]
[1776352060395,36.51,74167.83,0.0,0.25939,0.00012,24.20165]
[1776352060453,36.51,74167.83,0.0,0.25939,0.00012,24.20165]
[1776352061003,36.51,74167.16,0.0,0.25931,0.00012,24.19735]
[1776352064051,36.51,74166.88,0.0,0.25927,0.00012,24.19516]
[1776352065777,36.51,74163.07,0.0,0.25881,0.00012,24.17184]
[1776352066268,36.51,74165.82,0.0,0.25913,0.00012,24.18803]
[1776352067020,36.51,74165.82,0.0,0.25913,0.00012,24.18803]
[1776352071727,36.5,74164.69,0.0,0.25897,0.00012,24.17996]
[1776352071863,36.5,74164.69,0.0,0.25897,0.00012,24.17996]
[1776352072117,36.5,74169.28,0.0,0.25951,0.00012,24.20752]
[1776352072534,36.5,74169.28,0.0,0.25951,0.00012,24.20752]
[1776352072604,36.5,74169.28,0.0,0.25951,0.00012,24.20752]
[1776352074092,36.5,74182.13,0.0,0.26103,0.00012,24.28463]
[1776352074283,36.5,74182.13,0.0,0.26103,0.00012,24.28463]
[1776352074332,36.5,74182.13,0.0,0.26103,0.00012,24.28463]
[1776352074663,36.5,74182.13,0.0,0.26103,0.00012,24.28463]
[1776352074710,36.5,74182.13,0.0,0.26103,0.00012,24.28463]
[1776352074717,36.5,74182.13,0.0,0.26103,0.00012,24.28463]
[1776352074919,36.5,74182.13,0.0,0.26103,0.00012,24.28463]
[1776352074990,36.5,74182.13,0.0,0.26103,0.00012,24.28463]
[1776352075101,36.5,74184.79,0.0,0.26134,0.00012,24.30032]
[1776352076384,36.5,74191.08,0.0,0.26208,0.00012,24.33783]
[1776352077292,36.5,74194.36,0.0,0.26246,0.00012,24.35716]
[1776352078718,36.49,74193.39,0.0,0.26234,0.00012,24.35094]
[1776352078789,36.49,74193.39,0.0,0.26234,0.00012,24.35094]
[1776352078799,36.49,74193.39,0.0,0.26234,0.00012,24.35094]
[1776352079126,36.49,74194.59,0.0,0.26247,0.00012,24.35776]
[1776352084163,36.49,74197.21,0.0,0.26274,0.00012,24.37148]
[1776352084950,36.49,74197.21,0.0,0.26274,0.00012,24.37148]
[1776352085211,36.49,74210.89,0.0,0.26438,0.00012,24.45343]
[1776352085314,36.49,74210.89,0.0,0.26438,0.00012,24.45343]
[1776352085640,36.49,74210.89,0.0,0.26438,0.00012,24.45343]
[1776352086174,36.48,74210.89,0.0,0.26438,0.00012,24.45303]
[1776352086863,36.48,74210.89,0.0,0.26438,0.00012,24.45303]
[1776352087181,36.48,74219.76,0.0,0.26542,0.00012,24.50509]
[1776352088506,36.48,74222.5,0.0,0.26574,0.00012,24.5209]
[1776352089046,36.48,74222.5,0.0,0.26574,0.00012,24.5209]
[1776352089196,36.48,74221.69,0.0,0.26563,0.00012,24.51554]
[1776352092810,36.47,74222.89,0.0,0.26574,0.00012,24.52112]
[1776352092825,36.47,74222.89,0.0,0.26574,0.00012,24.52112]
[1776352092980,36.47,74222.89,0.0,0.26574,0.00012,24.52112]
[1776352093088,36.47,74222.89,0.0,0.26574,0.00012,24.52112]
[1776352093224,36.47,74222.17,0.0,0.26564,0.00012,24.5163]
[1776352095717,36.47,74226.64,0.0,0.26616,0.00012,24.54188]
[1776352095754,36.47,74226.64,0.0,0.26616,0.00012,24.54188]
[1776352096247,36.46,74228.08,0.0,0.26632,0.00012,24.54991]
[1776352097132,36.46,74228.08,0.0,0.26632,0.00012,24.54991]
[1776352097168,36.44,74241.56,0.0,0.26783,0.00012,24.62456]
[1776352100769,36.44,74246.17,0.0,0.26836,0.00012,24.65076]
[1776352106122,36.41,74247.19,0.0,0.26831,0.00012,24.64866]
[1776352106492,36.4,74245.91,0.0,0.26807,0.00012,24.63703]
[1776352106605,36.4,74245.91,0.0,0.26807,0.00012,24.63703]
[1776352106652,36.4,74245.91,0.0,0.26807,0.00012,24.63703]
[1776352106725,36.4,74244.79,0.0,0.26793,0.00012,24.63039]
[1776352107825,36.39,74230.62,0.0,0.26621,0.00012,24.54574]
[1776352109216,36.39,74220.01,0.0,0.26491,0.00012,24.48122]
[1776352111238,36.39,74218.94,0.0,0.26478,0.00012,24.47482]
[1776352111330,36.39,74218.55,0.0,0.26469,0.00012,24.46829]
[1776352111361,36.39,74218.55,0.0,0.26469,0.00012,24.46829]
[1776352112142,36.39,74213.61,0.0,0.26409,0.00012,24.43822]
[1776352113888,36.39,74207.73,0.0,0.26338,0.00012,24.40292]
[1776352114096,36.38,74205.76,0.0,0.26314,0.00012,24.39065]
[1776352115676,36.38,74192.5,0.0,0.26153,0.00012,24.30996]
[1776352116657,36.38,74192.5,0.0,0.26153,0.00012,24.30996]
[1776352116743,36.38,74192.5,0.0,0.26153,0.00012,24.30996]
[1776352118130,36.38,74191.39,0.0,0.26139,0.00012,24.30292]
[1776352118231,36.38,74188.42,0.0,0.26103,0.00012,24.28439]
[1776352118547,36.38,74188.42,0.0,0.26103,0.00012,24.28439]
[1776352120809,36.38,74190.69,0.0,0.26129,0.00012,24.29786]
[1776352120881,36.38,74190.69,0.0,0.26129,0.00012,24.29786]
[1776352120888,36.38,74189.75,0.0,0.26117,0.00012,24.29193]
[1776352121539,36.38,74189.75,0.0,0.26117,0.00012,24.29193]
[1776352121698,36.38,74189.75,0.0,0.26117,0.00012,24.29193]
[1776352122058,36.38,74189.75,0.0,0.26117,0.00012,24.29193]
[1776352122283,36.37,74186.27,0.0,0.26075,0.00012,24.27036]
[1776352123627,36.37,74189.51,0.0,0.26113,0.00012,24.28973]
[1776352123685,36.37,74189.51,0.0,0.26113,0.00012,24.28973]
[1776352124205,36.37,74189.55,0.0,0.26113,0.00012,24.28972]
[1776352126669,36.37,74191.65,0.0,0.26137,0.00012,24.30191]
[1776352127006,36.37,74191.65,0.0,0.26137,0.00012,24.30191]
[1776352127195,36.37,74191.65,0.0,0.26137,0.00012,24.30191]
[1776352127220,36.37,74192.59,0.0,0.26148,0.00012,24.30734]
[1776352131375,36.37,74191.12,0.0,0.26128,0.00012,24.29759]
[1776352131928,36.37,74191.12,0.0,0.26128,0.00012,24.29759]
[1776352131974,36.37,74193.34,0.0,0.26154,0.00012,24.31075]
[1776352133056,36.37,74193.34,0.0,0.26154,0.00012,24.31075]
[1776352133155,36.36,74202.65,0.0,0.26265,0.00012,24.36641]
[1776352134933,36.36,74199.98,0.0,0.26232,0.00012,24.35001]
[1776352135770,36.36,74201.85,0.0,0.26255,0.00012,24.36128]
[1776352135784,36.36,74201.85,0.0,0.26255,0.00012,24.36128]
[1776352136178,36.36,74203.21,0.0,0.2627,0.00012,24.36888]
[1776352136300,36.36,74203.21,0.0,0.2627,0.00012,24.36888]
[1776352136417,36.36,74203.21,0.0,0.2627,0.00012,24.36888]
[1776352136971,36.36,74203.21,0.0,0.2627,0.00012,24.36888]
[1776352136974,36.36,74206.59,0.0,0.2631,0.00012,24.38923]
[1776352138198,36.36,74206.59,0.0,0.2631,0.00012,24.38923]
[1776352139852,36.36,74210.3,0.0,0.26353,0.00012,24.41089]
[1776352139939,36.36,74211.49,0.0,0.26367,0.00012,24.41769]
[1776352144945,36.35,74216.73,0.0,0.26427,0.00012,24.4477]
[1776352146019,36.35,74215.56,0.0,0.26412,0.00012,24.44031]
[1776352146042,36.35,74214.15,0.0,0.26394,0.00012,24.43146]
[1776352149034,36.35,74214.81,0.0,0.264,0.00012,24.43429]
[1776352149052,36.35,74214.81,0.0,0.264,0.00012,24.43429]
[1776352149077,36.35,74214.81,0.0,0.264,0.00012,24.43429]
[1776352149209,36.34,74215.49,0.0,0.26407,0.00012,24.43799]
[1776352150038,36.34,74215.49,0.0,0.26407,0.00012,24.43799]
[1776352153324,36.34,74227.34,0.0,0.26547,0.00012,24.50778]
[1776352153370,36.34,74227.34,0.0,0.26547,0.00012,24.50778]
[1776352153709,36.34,74227.34,0.0,0.26547,0.00012,24.50778]
[1776352153791,36.34,74227.34,0.0,0.26547,0.00012,24.50778]
[1776352154398,36.34,74227.54,0.0,0.26549,0.00012,24.50851]
[1776352155170,36.34,74227.54,0.0,0.26549,0.00012,24.50851]
[1776352155662,36.34,74228.01,0.0,0.26553,0.00012,24.5104]
[1776352156077,36.34,74228.01,0.0,0.26553,0.00012,24.5104]
[1776352156278,36.34,74228.01,0.0,0.26553,0.00012,24.5104]
[1776352156291,36.34,74228.01,0.0,0.26553,0.00012,24.5104]
[1776352156333,36.33,74231.5,0.0,0.26594,0.00012,24.5308]
[1776352156591,36.33,74231.5,0.0,0.26594,0.00012,24.5308]
[1776352156621,36.33,74231.5,0.0,0.26594,0.00012,24.5308]
[1776352156676,36.33,74231.5,0.0,0.26594,0.00012,24.5308]
[1776352157107,36.33,74231.5,0.0,0.26594,0.00012,24.5308]
[1776352157134,36.33,74251.39,0.0,0.26834,0.00012,24.64927]
[1776352157371,36.33,74251.39,0.0,0.26834,0.00012,24.64927]
[1776352157910,36.33,74251.39,0.0,0.26834,0.00012,24.64927]
[1776352158056,36.33,74251.39,0.0,0.26834,0.00012,24.64927]
[1776352158056,36.33,74251.39,0.0,0.26834,0.00012,24.64927]
[1776352158270,36.33,74270.54,0.0,0.27067,0.00012,24.76255]
[1776352158979,36.33,74270.54,0.0,0.27067,0.00012,24.76255]
[1776352159199,36.33,74270.54,0.0,0.27067,0.00012,24.76255]
[1776352159300,36.33,74283.42,0.0,0.27224,0.00012,24.83829]
[1776352159575,36.33,74283.42,0.0,0.27224,0.00012,24.83829]
[1776352160260,36.33,74283.42,0.0,0.27224,0.00012,24.83829]
[1776352159895,36.33,74292.03,0.0,0.27329,0.00012,24.88841]
[1776352160387,36.33,74292.03,0.0,0.27329,0.00012,24.88841]
[1776352160466,36.33,74292.03,0.0,0.27329,0.00012,24.88841]
[1776352160863,36.33,74292.03,0.0,0.27329,0.00012,24.88841]
[1776352161153,36.33,74292.03,0.0,0.27329,0.00012,24.88841]
[1776352161168,36.33,74301.09,0.0,0.2744,0.00012,24.94137]
[1776352161829,36.33,74301.09,0.0,0.2744,0.00012,24.94137]
[1776352162056,36.33,74301.09,0.0,0.2744,0.00012,24.94137]
[1776352162185,36.33,74301.09,0.0,0.2744,0.00012,24.94137]
[1776352162249,36.33,74323.6,0.0,0.27716,0.00012,25.0722]
[1776352162613,36.33,74323.6,0.0,0.27716,0.00012,25.0722]
[1776352162837,36.33,74323.6,0.0,0.27716,0.00012,25.0722]
[1776352163024,36.33,74323.6,0.0,0.27716,0.00012,25.0722]
[1776352163255,36.33,74337.93,0.0,0.27892,0.00012,25.15467]
[1776352164031,36.33,74337.93,0.0,0.27892,0.00012,25.15467]
[1776352164224,36.33,74334.38,0.0,0.27848,0.00012,25.13395]
[1776352164605,36.33,74334.38,0.0,0.27848,0.00012,25.13395]
[1776352164811,36.33,74346.83,0.0,0.28001,0.00012,25.20533]
[1776352166170,36.33,74346.83,0.0,0.28001,0.00012,25.20533]
[1776352166645,36.33,74345.78,0.0,0.27988,0.00012,25.19899]
[1776352166776,36.33,74345.78,0.0,0.27988,0.00012,25.19899]
[1776352166920,36.33,74345.78,0.0,0.27988,0.00012,25.19899]
[1776352167031,36.33,74345.78,0.0,0.27988,0.00012,25.19899]
[1776352167041,36.33,74345.78,0.0,0.27988,0.00012,25.19899]
[1776352167163,36.33,74345.78,0.0,0.27988,0.00012,25.19899]
[1776352167323,36.33,74345.78,0.0,0.27988,0.00012,25.19899]
[1776352167263,36.33,74351.42,0.0,0.28057,0.00012,25.23134]
[1776352167528,36.33,74351.42,0.0,0.28057,0.00012,25.23134]
[1776352167777,36.33,74351.42,0.0,0.28057,0.00012,25.23134]
[1776352170742,36.32,74349.07,0.0,0.28026,0.00012,25.21693]
[1776352170799,36.32,74349.07,0.0,0.28026,0.00012,25.21693]
[1776352170816,36.32,74349.07,0.0,0.28026,0.00012,25.21693]
[1776352170820,36.32,74349.07,0.0,0.28026,0.00012,25.21693]
[1776352171048,36.32,74342.45,0.0,0.27941,0.00012,25.17538]
[1776352176085,36.32,74338.05,0.0,0.27884,0.00012,25.14878]
[1776352176159,36.32,74338.05,0.0,0.27884,0.00012,25.14878]
[1776352176187,36.32,74340.04,0.0,0.27909,0.00012,25.16024]
[1776352178566,36.32,74336.35,0.0,0.27862,0.00012,25.13847]
[1776352178628,36.32,74336.35,0.0,0.27862,0.00012,25.13847]
[1776352179133,36.31,74333.62,0.0,0.27828,0.00012,25.12249]
[1776352180601,36.31,74337.91,0.0,0.2788,0.00012,25.147]
[1776352180730,36.31,74337.91,0.0,0.2788,0.00012,25.147]
[1776352180788,36.31,74337.91,0.0,0.2788,0.00012,25.147]
[1776352181268,36.31,74338.72,0.0,0.2789,0.00012,25.15145]
[1776352183281,36.31,74338.58,0.0,0.27887,0.00012,25.15041]
[1776352183292,36.31,74338.44,0.0,0.27885,0.00012,25.14936]
[1776352183428,36.31,74338.44,0.0,0.27885,0.00012,25.14936]
[1776352183568,36.31,74338.44,0.0,0.27885,0.00012,25.14936]
[1776352183627,36.31,74338.44,0.0,0.27885,0.00012,25.14936]
[1776352183770,36.31,74338.44,0.0,0.27885,0.00012,25.14936]
[1776352184304,36.31,74338.44,0.0,0.27885,0.00012,25.14936]
[1776352184366,36.31,74338.44,0.0,0.27885,0.00012,25.14936]
[1776352184334,36.31,74322.81,0.0,0.27691,0.00012,25.05854]
[1776352184944,36.31,74322.81,0.0,0.27691,0.00012,25.05838]
[1776352185733,36.31,74322.81,0.0,0.27691,0.00012,25.05838]
[1776352186143,36.31,74322.81,0.0,0.27691,0.00012,25.05838]
[1776352186244,36.31,74298.43,0.0,0.27391,0.00012,24.91636]
[1776352186830,36.31,74298.43,0.0,0.27391,0.00012,24.91636]
[1776352187292,36.31,74298.43,0.0,0.27391,0.00012,24.91636]
[1776352187389,36.31,74289.14,0.0,0.27277,0.00012,24.86187]
[1776352188794,36.31,74289.14,0.0,0.27277,0.00012,24.8619]
[1776352188964,36.31,74287.81,0.0,0.27261,0.00012,24.85413]
[1776352191344,36.31,74297.01,0.0,0.27374,0.00012,24.90807]
[1776352191629,36.31,74297.01,0.0,0.27374,0.00012,24.90807]
[1776352191692,36.31,74297.01,0.0,0.27374,0.00012,24.90807]
[1776352191704,36.31,74297.01,0.0,0.27374,0.00012,24.90807]
[1776352191713,36.31,74297.01,0.0,0.27374,0.00012,24.90807]
[1776352191771,36.31,74297.01,0.0,0.27374,0.00012,24.90807]
[1776352192320,36.31,74297.98,0.0,0.27386,0.00012,24.91373]
[1776352192752,36.31,74297.98,0.0,0.27386,0.00012,24.91373]
[1776352192872,36.31,74297.98,0.0,0.27386,0.00012,24.91373]
[1776352192893,36.31,74297.98,0.0,0.27386,0.00012,24.91373]
[1776352192915,36.31,74297.98,0.0,0.27386,0.00012,24.91373]
[1776352192923,36.31,74297.98,0.0,0.27386,0.00012,24.91373]
[1776352192992,36.31,74298.43,0.0,0.27391,0.00012,24.91633]
[1776352193933,36.31,74298.43,0.0,0.27391,0.00012,24.91633]
[1776352194153,36.31,74298.89,0.0,0.27397,0.00012,24.91899]
[1776352194598,36.31,74298.89,0.0,0.27397,0.00012,24.91899]
[1776352194707,36.31,74298.89,0.0,0.27397,0.00012,24.91899]
[1776352194807,36.31,74298.89,0.0,0.27397,0.00012,24.91899]
[1776352195011,36.31,74298.89,0.0,0.27396,0.00012,24.91895]
[1776352196515,36.31,74295.24,0.0,0.27352,0.00012,24.89757]
[1776352196566,36.31,74295.24,0.0,0.27352,0.00012,24.89757]
[1776352197347,36.31,74305.17,0.0,0.27473,0.00012,24.95555]
[1776352200998,36.31,74309.97,0.0,0.27532,0.00012,24.98323]
[1776352201038,36.31,74309.97,0.0,0.27532,0.00012,24.98323]
[1776352201113,36.31,74309.97,0.0,0.27532,0.00012,24.98323]
[1776352201174,36.31,74309.97,0.0,0.27532,0.00012,24.98323]
[1776352201242,36.31,74315.85,0.0,0.27604,0.00012,25.01733]
[1776352201663,36.31,74315.85,0.0,0.27604,0.00012,25.01733]
[1776352202408,36.31,74321.46,0.0,0.27672,0.00012,25.04976]
[1776352203094,36.3,74331.19,0.0,0.27792,0.00012,25.10593]
[1776352205934,36.3,74338.0,0.0,0.27875,0.00012,25.14476]
[1776352206182,36.3,74338.0,0.0,0.27875,0.00012,25.14476]
[1776352206312,36.3,74338.0,0.0,0.27875,0.00012,25.14476]
[1776352206319,36.3,74338.0,0.0,0.27875,0.00012,25.14476]
[1776352206380,36.3,74338.0,0.0,0.27875,0.00012,25.14476]
[1776352206394,36.3,74345.2,0.0,0.27964,0.00012,25.18596]
[1776352206471,36.3,74345.2,0.0,0.27964,0.00012,25.18596]
[1776352206577,36.3,74345.2,0.0,0.27964,0.00012,25.18596]
[1776352206610,36.3,74345.2,0.0,0.27964,0.00012,25.18596]
[1776352206643,36.3,74345.2,0.0,0.27964,0.00012,25.18596]
[1776352208136,36.3,74361.26,0.0,0.28161,0.00012,25.27737]
[1776352208929,36.3,74361.26,0.0,0.28161,0.00012,25.27737]
[1776352208967,36.3,74361.26,0.0,0.28161,0.00012,25.27737]
[1776352208987,36.3,74361.26,0.0,0.28161,0.00012,25.27737]
[1776352209021,36.3,74361.26,0.0,0.28161,0.00012,25.27737]
[1776352209046,36.3,74361.26,0.0,0.28161,0.00012,25.27737]
[1776352209124,36.3,74361.26,0.0,0.28161,0.00012,25.27737]
[1776352209319,36.3,74360.06,0.0,0.28145,0.00012,25.27014]
[1776352209791,36.3,74360.06,0.0,0.28145,0.00012,25.27014]
[1776352209807,36.3,74360.06,0.0,0.28145,0.00012,25.27014]
[1776352209922,36.3,74360.06,0.0,0.28145,0.00012,25.27014]
[1776352210218,36.3,74360.06,0.0,0.28145,0.00012,25.27014]
[1776352210247,36.3,74360.06,0.0,0.28145,0.00012,25.27014]
[1776352210278,36.3,74360.06,0.0,0.28145,0.00012,25.27014]
[1776352210368,36.3,74360.06,0.0,0.28145,0.00012,25.27014]
[1776352210349,36.3,74373.63,0.0,0.28314,0.00012,25.34753]
[1776352211129,36.3,74373.63,0.0,0.28313,0.00012,25.3471]
[1776352211836,36.3,74373.63,0.0,0.28313,0.00012,25.3471]
[1776352211904,36.3,74373.63,0.0,0.28313,0.00012,25.3471]
[1776352211962,36.3,74373.63,0.0,0.28313,0.00012,25.3471]
[1776352212018,36.3,74373.63,0.0,0.28313,0.00012,25.3471]
[1776352212223,36.29,74376.33,0.0,0.28346,0.00012,25.36217]
[1776352212743,36.29,74376.33,0.0,0.28346,0.00012,25.36217]
[1776352212756,36.29,74376.33,0.0,0.28346,0.00012,25.36217]
[1776352212797,36.29,74376.33,0.0,0.28346,0.00012,25.36217]
[1776352212832,36.29,74376.33,0.0,0.28346,0.00012,25.36217]
[1776352212901,36.29,74376.33,0.0,0.28346,0.00012,25.36217]
[1776352213249,36.29,74380.1,0.0,0.28392,0.00012,25.3833]
[1776352214189,36.29,74380.1,0.0,0.28392,0.00012,25.3833]
[1776352215024,36.29,74380.32,0.0,0.28394,0.00012,25.38425]
[1776352215091,36.29,74380.32,0.0,0.28394,0.00012,25.38425]
[1776352215167,36.29,74379.45,0.0,0.28383,0.00012,25.37901]
[1776352217233,36.29,74379.45,0.0,0.28382,0.00012,25.37872]
[1776352217334,36.29,74383.11,0.0,0.28427,0.00012,25.39918]
[1776352218820,36.29,74387.51,0.0,0.28481,0.00012,25.42379]
[1776352218923,36.29,74387.51,0.0,0.28481,0.00012,25.42379]
[1776352219118,36.29,74387.51,0.0,0.28481,0.00012,25.42379]
[1776352219285,36.29,74387.51,0.0,0.28481,0.00012,25.42379]
[1776352219296,36.29,74400.45,0.0,0.28642,0.00013,25.49651]
[1776352219874,36.29,74400.45,0.0,0.28642,0.00013,25.49651]
[1776352219948,36.29,74400.45,0.0,0.28642,0.00013,25.49651]
[1776352219987,36.29,74400.45,0.0,0.28642,0.00013,25.49651]
[1776352220078,36.29,74400.45,0.0,0.28642,0.00013,25.49651]
[1776352220227,36.29,74414.52,0.0,0.28819,0.00013,25.57551]
[1776352220788,36.29,74414.52,0.0,0.28819,0.00013,25.57551]
[1776352220944,36.29,74414.52,0.0,0.28819,0.00013,25.57551]
[1776352221092,36.29,74414.52,0.0,0.28819,0.00013,25.57551]
[1776352221429,36.29,74414.52,0.0,0.28819,0.00013,25.57551]
[1776352221217,36.28,74414.52,0.0,0.28818,0.00013,25.57504]
[1776352221517,36.28,74414.52,0.0,0.28818,0.00013,25.57504]
[1776352222182,36.28,74414.52,0.0,0.28818,0.00013,25.57504]
[1776352222246,36.28,74418.31,0.0,0.28864,0.00013,25.59597]
[1776352222560,36.28,74418.31,0.0,0.28864,0.00013,25.59597]
[1776352222641,36.28,74418.31,0.0,0.28864,0.00013,25.59597]
[1776352223407,36.28,74425.97,0.0,0.2896,0.00013,25.63844]
[1776352223785,36.28,74425.97,0.0,0.2896,0.00013,25.63844]
[1776352223976,36.28,74425.97,0.0,0.2896,0.00013,25.63844]
[1776352224328,36.28,74425.97,0.0,0.2896,0.00013,25.63844]
[1776352224363,36.28,74444.99,0.0,0.29199,0.00013,25.74369]
[1776352224558,36.28,74444.99,0.0,0.29199,0.00013,25.74369]
[1776352224673,36.28,74444.99,0.0,0.29199,0.00013,25.74369]
[1776352224833,36.28,74444.99,0.0,0.29199,0.00013,25.74369]
[1776352224916,36.28,74444.99,0.0,0.29199,0.00013,25.74369]
[1776352225192,36.28,74444.99,0.0,0.29199,0.00013,25.74369]
[1776352225446,36.28,74444.99,0.0,0.29199,0.00013,25.74369]
[1776352225328,36.28,74462.32,0.0,0.29418,0.00013,25.83915]
[1776352225681,36.28,74462.32,0.0,0.29418,0.00013,25.83915]
[1776352225864,36.28,74462.32,0.0,0.29418,0.00013,25.83915]
[1776352225890,36.28,74462.32,0.0,0.29418,0.00013,25.83915]
[1776352226266,36.28,74462.32,0.0,0.29418,0.00013,25.83915]
[1776352226325,36.28,74462.32,0.0,0.29418,0.00013,25.83915]
[1776352226342,36.28,74467.3,0.0,0.29481,0.00013,25.86636]
[1776352226760,36.28,74467.3,0.0,0.29481,0.00013,25.86636]
[1776352229270,36.28,74460.43,0.0,0.29392,0.00013,25.82797]
[1776352231057,36.28,74466.39,0.0,0.29467,0.00013,25.86049]
[1776352231114,36.28,74466.39,0.0,0.29467,0.00013,25.86049]
[1776352231144,36.28,74466.39,0.0,0.29467,0.00013,25.86049]
[1776352232083,36.27,74467.95,0.0,0.29485,0.00013,25.86566]
[1776352232294,36.27,74467.95,0.0,0.29485,0.00013,25.86566]
[1776352232384,36.27,74477.8,0.0,0.29609,0.00013,25.91927]
[1776352233137,36.27,74477.8,0.0,0.29609,0.00013,25.91927]
[1776352233145,36.27,74477.8,0.0,0.29609,0.00013,25.91927]
[1776352233198,36.27,74477.8,0.0,0.29609,0.00013,25.91927]
[1776352234254,36.27,74477.8,0.0,0.29609,0.00013,25.91905]
[1776352234421,36.27,74477.8,0.0,0.29609,0.00013,25.91905]
[1776352234449,36.27,74477.8,0.0,0.29609,0.00013,25.91905]
[1776352235419,36.27,74469.99,0.0,0.29509,0.00013,25.87614]
[1776352235513,36.26,74467.92,0.0,0.29477,0.00013,25.86258]
[1776352235542,36.26,74467.92,0.0,0.29477,0.00013,25.86258]
[1776352235563,36.26,74467.92,0.0,0.29477,0.00013,25.86258]
[1776352235576,36.26,74467.92,0.0,0.29477,0.00013,25.86258]
[1776352235596,36.26,74467.92,0.0,0.29477,0.00013,25.86258]
[1776352235659,36.26,74467.92,0.0,0.29477,0.00013,25.86258]
[1776352235691,36.26,74467.92,0.0,0.29477,0.00013,25.86258]
[1776352235938,36.26,74467.92,0.0,0.29477,0.00013,25.86258]
[1776352236000,36.26,74467.92,0.0,0.29477,0.00013,25.86258]
[1776352236095,36.26,74467.92,0.0,0.29477,0.00013,25.86258]
[1776352236152,36.26,74467.92,0.0,0.29477,0.00013,25.86258]
[1776352236183,36.26,74467.92,0.0,0.29477,0.00013,25.86258]
[1776352236332,36.25,74467.92,0.0,0.29472,0.00013,25.86054]
[1776352238421,36.24,74457.36,0.0,0.29333,0.00013,25.80044]
[1776352239835,36.24,74457.36,0.0,0.29329,0.00013,25.7987]
[1776352239841,36.24,74457.36,0.0,0.29329,0.00013,25.7987]
[1776352240360,36.23,74451.96,0.0,0.2926,0.00013,25.76877]
[1776352240651,36.23,74451.96,0.0,0.2926,0.00013,25.76877]
[1776352240722,36.23,74451.96,0.0,0.2926,0.00013,25.76877]
[1776352241049,36.23,74451.96,0.0,0.2926,0.00013,25.76877]
[1776352241369,36.23,74442.41,0.0,0.29139,0.00013,25.71579]
[1776352241658,36.23,74442.41,0.0,0.29139,0.00013,25.71579]
[1776352242031,36.23,74442.41,0.0,0.29139,0.00013,25.71579]
[1776352242374,36.23,74438.94,0.0,0.29095,0.00013,25.69646]
[1776352243381,36.23,74427.78,0.0,0.28954,0.00013,25.63426]
[1776352243991,36.23,74427.78,0.0,0.28954,0.00013,25.63426]
[1776352244787,36.23,74429.2,0.0,0.28972,0.00013,25.64219]
[1776352246421,36.23,74429.2,0.0,0.28972,0.00013,25.64218]
[1776352246503,36.23,74433.02,0.0,0.2902,0.00013,25.66346]
[1776352246559,36.23,74433.02,0.0,0.2902,0.00013,25.66346]
[1776352246637,36.23,74433.02,0.0,0.2902,0.00013,25.66346]
[1776352246658,36.23,74433.02,0.0,0.2902,0.00013,25.66346]
[1776352246695,36.23,74433.02,0.0,0.2902,0.00013,25.66346]
[1776352246733,36.23,74433.02,0.0,0.2902,0.00013,25.66346]
[1776352247420,36.23,74439.82,0.0,0.29106,0.00013,25.70125]
[1776352249465,36.23,74438.06,0.0,0.29084,0.00013,25.69141]
[1776352250293,36.23,74438.06,0.0,0.29084,0.00013,25.69135]
[1776352251906,36.23,74443.91,0.0,0.29157,0.00013,25.72371]
[1776352252015,36.23,74443.91,0.0,0.29157,0.00013,25.72371]
[1776352252075,36.23,74443.91,0.0,0.29157,0.00013,25.72371]
[1776352252458,36.23,74447.43,0.0,0.29201,0.00013,25.74313]
[1776352253686,36.23,74447.43,0.0,0.29201,0.00013,25.74304]
[1776352254467,36.23,74446.24,0.0,0.29186,0.00013,25.73636]
[1776352254546,36.23,74446.24,0.0,0.29186,0.00013,25.73636]
[1776352254625,36.23,74446.24,0.0,0.29186,0.00013,25.73636]
[1776352254701,36.23,74446.24,0.0,0.29186,0.00013,25.73636]
[1776352254774,36.23,74446.24,0.0,0.29186,0.00013,25.73636]
[1776352255494,36.23,74446.24,0.0,0.29186,0.00013,25.73636]
[1776352255470,36.23,74442.75,0.0,0.29142,0.00013,25.71693]
[1776352255567,36.23,74442.75,0.0,0.29142,0.00013,25.71693]
[1776352256091,36.23,74442.75,0.0,0.29142,0.00013,25.71693]
[1776352257840,36.23,74428.77,0.0,0.28965,0.00013,25.63906]
[1776352257962,36.23,74428.77,0.0,0.28965,0.00013,25.63906]
[1776352258147,36.23,74428.77,0.0,0.28965,0.00013,25.63906]
[1776352258273,36.23,74428.77,0.0,0.28965,0.00013,25.63906]
[1776352258406,36.23,74428.77,0.0,0.28965,0.00013,25.63906]
[1776352258420,36.23,74428.77,0.0,0.28965,0.00013,25.63906]
[1776352258496,36.23,74414.12,0.0,0.28781,0.00013,25.55707]
[1776352258529,36.23,74414.12,0.0,0.28781,0.00013,25.55707]
[1776352258688,36.23,74414.12,0.0,0.28781,0.00013,25.55707]
[1776352258837,36.23,74414.12,0.0,0.28781,0.00013,25.55707]
[1776352259498,36.23,74404.87,0.0,0.28664,0.00013,25.50471]
[1776352260292,36.23,74404.87,0.0,0.28664,0.00013,25.50471]
[1776352260734,36.23,74404.87,0.0,0.28663,0.00013,25.50444]
[1776352260800,36.23,74404.87,0.0,0.28663,0.00013,25.50444]
[1776352260810,36.23,74404.87,0.0,0.28663,0.00013,25.50444]
[1776352260831,36.23,74404.87,0.0,0.28663,0.00013,25.50444]
[1776352260894,36.23,74404.87,0.0,0.28663,0.00013,25.50444]
[1776352260927,36.23,74404.87,0.0,0.28663,0.00013,25.50444]
[1776352261411,36.23,74404.87,0.0,0.28663,0.00013,25.50444]
[1776352261439,36.23,74404.87,0.0,0.28663,0.00013,25.50444]
[1776352261501,36.23,74404.87,0.0,0.28663,0.00013,25.50444]
[1776352261509,36.23,74402.55,0.0,0.28634,0.00013,25.49114]
[1776352261647,36.23,74402.55,0.0,0.28634,0.00013,25.49114]
[1776352261706,36.23,74402.55,0.0,0.28634,0.00013,25.49114]
[1776352262086,36.23,74402.55,0.0,0.28634,0.00013,25.49114]
[1776352262091,36.23,74402.55,0.0,0.28634,0.00013,25.49114]
[1776352262379,36.23,74402.55,0.0,0.28634,0.00013,25.49114]
[1776352262517,36.23,74399.43,0.0,0.28594,0.00013,25.47332]
[1776352267557,36.22,74401.64,0.0,0.28619,0.00013,25.48485]
[1776352272591,36.22,74400.23,0.0,0.28599,0.00013,25.47589]
[1776352275945,36.21,74391.05,0.0,0.28482,0.00013,25.42312]
[1776352278346,36.21,74387.99,0.0,0.28444,0.00013,25.40559]
[1776352278391,36.21,74387.99,0.0,0.28444,0.00013,25.40559]
[1776352278416,36.21,74387.99,0.0,0.28444,0.00013,25.40559]
[1776352278446,36.21,74387.99,0.0,0.28444,0.00013,25.40559]
[1776352278455,36.21,74387.99,0.0,0.28444,0.00013,25.40559]
[1776352278552,36.21,74390.19,0.0,0.28471,0.00013,25.41792]
[1776352280771,36.21,74386.25,0.0,0.28421,0.00013,25.39522]
[1776352280843,36.21,74386.25,0.0,0.28421,0.00013,25.39522]
[1776352280850,36.21,74386.25,0.0,0.28421,0.00013,25.39522]
[1776352280853,36.21,74386.25,0.0,0.28421,0.00013,25.39522]
[1776352280906,36.21,74386.25,0.0,0.28421,0.00013,25.39522]
[1776352281314,36.21,74384.55,0.0,0.28399,0.00012,25.38542]
[1776352282101,36.21,74384.55,0.0,0.28399,0.00012,25.38542]
[1776352282477,36.21,74384.55,0.0,0.28399,0.00012,25.38542]
[1776352282578,36.21,74382.69,0.0,0.28376,0.00012,25.37471]
[1776352286379,36.21,74384.61,0.0,0.28399,0.00012,25.38529]
[1776352286457,36.21,74378.93,0.0,0.28328,0.00012,25.35283]
[1776352289725,36.21,74370.25,0.0,0.28218,0.00012,25.30268]
[1776352289830,36.21,74370.25,0.0,0.28218,0.00012,25.30268]
[1776352290442,36.2,74364.66,0.0,0.28148,0.00012,25.27027]
[1776352292656,36.2,74364.0,0.0,0.28136,0.00012,25.26256]
[1776352296285,36.2,74358.37,0.0,0.28063,0.00012,25.22918]
[1776352296351,36.2,74358.37,0.0,0.28063,0.00012,25.22918]
[1776352296560,36.2,74358.13,0.0,0.28059,0.00012,25.22746]
[1776352300224,36.19,74357.34,0.0,0.28048,0.00012,25.22225]
[1776352300459,36.19,74355.65,0.0,0.28026,0.00012,25.21192]
[1776352302781,36.19,74350.96,0.0,0.27966,0.00012,25.18437]
[1776352302966,36.19,74350.96,0.0,0.27966,0.00012,25.18437]
[1776352303244,36.19,74350.34,0.0,0.27958,0.00012,25.18055]
[1776352306850,36.19,74346.83,0.0,0.27913,0.00012,25.15973]
[1776352307753,36.18,74345.52,0.0,0.27896,0.00012,25.15162]
[1776352308132,36.18,74345.52,0.0,0.27896,0.00012,25.15162]
[1776352310668,36.18,74343.53,0.0,0.27869,0.00012,25.1393]
[1776352310982,36.18,74340.9,0.0,0.27836,0.00012,25.12382]
[1776352316669,36.18,74335.51,0.0,0.27767,0.00012,25.09147]
[1776352321516,36.17,74337.59,0.0,0.2779,0.00012,25.10266]
[1776352321546,36.17,74337.59,0.0,0.2779,0.00012,25.10266]
[1776352321607,36.17,74337.59,0.0,0.2779,0.00012,25.10266]
[1776352321600,36.17,74333.48,0.0,0.27739,0.00012,25.07858]
[1776352321781,36.17,74333.48,0.0,0.27739,0.00012,25.07858]
[1776352322081,36.17,74333.48,0.0,0.27739,0.00012,25.07858]
[1776352322143,36.17,74333.48,0.0,0.27739,0.00012,25.07858]
[1776352322214,36.17,74333.48,0.0,0.27739,0.00012,25.07858]
[1776352322262,36.17,74333.48,0.0,0.27739,0.00012,25.07858]
[1776352322371,36.17,74333.48,0.0,0.27739,0.00012,25.07858]
[1776352322437,36.17,74333.48,0.0,0.27739,0.00012,25.07858]
[1776352322511,36.17,74333.48,0.0,0.27739,0.00012,25.07858]
[1776352322532,36.17,74321.29,0.0,0.27588,0.00012,25.0074]
[1776352323273,36.17,74321.29,0.0,0.27588,0.00012,25.0074]
[1776352323332,36.17,74321.29,0.0,0.27588,0.00012,25.0074]
[1776352323432,36.17,74308.5,0.0,0.2743,0.00012,24.93246]
[1776352325921,36.17,74303.34,0.0,0.27366,0.00012,24.90213]
[1776352326103,36.17,74303.34,0.0,0.27366,0.00012,24.90213]
[1776352326318,36.17,74303.34,0.0,0.27366,0.00012,24.90213]
[1776352326401,36.17,74303.34,0.0,0.27366,0.00012,24.90213]
[1776352326420,36.17,74296.98,0.0,0.27288,0.00012,24.86469]
[1776352327524,36.17,74296.98,0.0,0.27288,0.00012,24.86469]
[1776352327545,36.17,74286.5,0.0,0.27159,0.00012,24.80289]
[1776352327747,36.17,74286.5,0.0,0.27159,0.00012,24.80289]
[1776352327869,36.17,74286.5,0.0,0.27159,0.00012,24.80289]
[1776352328042,36.17,74286.5,0.0,0.27159,0.00012,24.80289]
[1776352328180,36.17,74270.53,0.0,0.26964,0.00012,24.70823]
[1776352329461,36.17,74270.53,0.0,0.26964,0.00012,24.70823]
[1776352329491,36.17,74266.74,0.0,0.26917,0.00012,24.68545]
[1776352330483,36.17,74266.74,0.0,0.26917,0.00012,24.68545]
[1776352330497,36.17,74267.27,0.0,0.26923,0.00012,24.68839]
[1776352331513,36.17,74267.27,0.0,0.26923,0.00012,24.68839]
[1776352331606,36.17,74267.34,0.0,0.26923,0.00012,24.68859]
[1776352331733,36.17,74267.34,0.0,0.26923,0.00012,24.68859]
[1776352331784,36.17,74267.34,0.0,0.26923,0.00012,24.68859]
[1776352331996,36.17,74267.34,0.0,0.26923,0.00012,24.68859]
[1776352332010,36.17,74267.34,0.0,0.26923,0.00012,24.68859]
[1776352332069,36.17,74267.34,0.0,0.26923,0.00012,24.68859]
[1776352332134,36.17,74267.34,0.0,0.26923,0.00012,24.68859]
[1776352332274,36.17,74273.87,0.0,0.27003,0.00012,24.72717]
[1776352334373,36.17,74273.87,0.0,0.27003,0.00012,24.72733]
[1776352335383,36.17,74282.68,0.0,0.27111,0.00012,24.77966]
[1776352335392,36.17,74282.68,0.0,0.27111,0.00012,24.77966]
[1776352335459,36.17,74284.5,0.0,0.27134,0.00012,24.79053]
[1776352340504,36.17,74285.9,0.0,0.27152,0.00012,24.79916]
[1776352341331,36.17,74281.72,0.0,0.27101,0.00012,24.77454]
[1776352341980,36.17,74279.83,0.0,0.27078,0.00012,24.76346]
[1776352342205,36.17,74280.26,0.0,0.27083,0.00012,24.76612]
[1776352348146,36.17,74285.51,0.0,0.27149,0.00012,24.79779]
[1776352351565,36.17,74284.82,0.0,0.27141,0.00012,24.79388]
[1776352351659,36.17,74285.33,0.0,0.27145,0.00012,24.79374]
[1776352356907,36.17,74289.58,0.0,0.27198,0.00012,24.81913]
[1776352357725,36.17,74291.3,0.0,0.27219,0.00012,24.82933]
[1776352358215,36.17,74291.3,0.0,0.27219,0.00012,24.82938]
[1776352362481,36.17,74293.19,0.0,0.27243,0.00012,24.84061]
[1776352362578,36.17,74292.54,0.0,0.27235,0.00012,24.8368]
[1776352367523,36.18,74282.82,0.0,0.27116,0.00012,24.77962]
[1776352372682,36.18,74281.78,0.0,0.27104,0.00012,24.77388]
[1776352373915,36.18,74279.55,0.0,0.27077,0.00012,24.76077]
[1776352374229,36.18,74279.55,0.0,0.27077,0.00012,24.76077]
[1776352374518,36.18,74275.92,0.0,0.27033,0.00012,24.73935]
[1776352380340,36.18,74273.85,0.0,0.27009,0.00012,24.7277]
[1776352380344,36.18,74273.85,0.0,0.27009,0.00012,24.7277]
[1776352380371,36.18,74273.85,0.0,0.27009,0.00012,24.7277]
[1776352380383,36.18,74278.54,0.0,0.27067,0.00012,24.75563]
[1776352383399,36.18,74287.83,0.0,0.27181,0.00012,24.81087]
[1776352385432,36.18,74292.36,0.0,0.27237,0.00012,24.83764]
[1776352385538,36.18,74302.19,0.0,0.27358,0.00012,24.8955]
[1776352385814,36.18,74302.19,0.0,0.27358,0.00012,24.8955]
[1776352386130,36.18,74302.19,0.0,0.27358,0.00012,24.8955]
[1776352386420,36.18,74302.19,0.0,0.27358,0.00012,24.89553]
[1776352386980,36.18,74302.19,0.0,0.27358,0.00012,24.89553]
[1776352390264,36.18,74310.51,0.0,0.2746,0.00012,24.94415]
[1776352391446,36.18,74310.51,0.0,0.27459,0.00012,24.94407]
[1776352391692,36.18,74310.87,0.0,0.27464,0.00012,24.9461]
[1776352392361,36.18,74310.87,0.0,0.27464,0.00012,24.9461]
[1776352392587,36.18,74310.87,0.0,0.27464,0.00012,24.9461]
[1776352392688,36.18,74316.25,0.0,0.2753,0.00012,24.9775]
[1776352393496,36.18,74316.25,0.0,0.2753,0.00012,24.9775]
[1776352394051,36.18,74318.29,0.0,0.27555,0.00012,24.98934]
[1776352395521,36.18,74320.68,0.0,0.27584,0.00012,25.00318]
[1776352395547,36.18,74320.68,0.0,0.27584,0.00012,25.00318]
[1776352395597,36.18,74324.19,0.0,0.27627,0.00012,25.02353]
[1776352398934,36.18,74326.51,0.0,0.27655,0.00012,25.03665]
[1776352399327,36.18,74326.51,0.0,0.27655,0.00012,25.03665]
[1776352399361,36.18,74326.51,0.0,0.27655,0.00012,25.03665]
[1776352399586,36.18,74326.51,0.0,0.27655,0.00012,25.03665]
[1776352399652,36.18,74326.51,0.0,0.27655,0.00012,25.03665]
[1776352399684,36.18,74345.69,0.0,0.27892,0.00012,25.14781]
[1776352399815,36.18,74345.69,0.0,0.27892,0.00012,25.14781]
[1776352399907,36.18,74345.69,0.0,0.27892,0.00012,25.14781]
[1776352400071,36.18,74345.69,0.0,0.27892,0.00012,25.14781]
[1776352400519,36.18,74345.69,0.0,0.27892,0.00012,25.14766]
[1776352400868,36.18,74345.69,0.0,0.27892,0.00012,25.14766]
[1776352400884,36.18,74345.69,0.0,0.27892,0.00012,25.14766]
[1776352400894,36.18,74345.69,0.0,0.27892,0.00012,25.14766]
[1776352401685,36.18,74345.69,0.0,0.27892,0.00012,25.14766]
[1776352401699,36.18,74345.69,0.0,0.27892,0.00012,25.14766]
[1776352401756,36.18,74349.86,0.0,0.27943,0.00012,25.1715]
[1776352401879,36.18,74349.86,0.0,0.27943,0.00012,25.1715]
[1776352402533,36.17,74346.72,0.0,0.27903,0.00012,25.15309]
[1776352403211,36.17,74346.72,0.0,0.27903,0.00012,25.15309]
[1776352403270,36.17,74346.72,0.0,0.27903,0.00012,25.15309]
[1776352403291,36.17,74346.72,0.0,0.27903,0.00012,25.15309]
[1776352403541,36.17,74347.1,0.0,0.27908,0.00012,25.15503]
[1776352404503,36.17,74347.1,0.0,0.27908,0.00012,25.15503]
[1776352404580,36.17,74347.1,0.0,0.27908,0.00012,25.15503]
[1776352405770,36.17,74340.92,0.0,0.2783,0.00012,25.11876]
[1776352411596,36.17,74334.69,0.0,0.27748,0.00012,25.0782]
[1776352411925,36.17,74334.69,0.0,0.27748,0.00012,25.0782]
[1776352412395,36.17,74334.69,0.0,0.27748,0.00012,25.0782]
[1776352412494,36.17,74334.69,0.0,0.27748,0.00012,25.0782]
[1776352412697,36.17,74330.64,0.0,0.27697,0.00012,25.05447]
[1776352413988,36.17,74330.64,0.0,0.27697,0.00012,25.05428]
[1776352414618,36.16,74328.08,0.0,0.27665,0.00012,25.03922]
[1776352419392,36.16,74320.01,0.0,0.27564,0.00012,24.99163]
[1776352419654,36.16,74318.29,0.0,0.27542,0.00012,24.98148]
[1776352421753,36.16,74301.67,0.0,0.27337,0.00012,24.8839]
[1776352422034,36.16,74301.67,0.0,0.27337,0.00012,24.8839]
[1776352422082,36.16,74301.67,0.0,0.27337,0.00012,24.8839]
[1776352422111,36.16,74301.67,0.0,0.27337,0.00012,24.8839]
[1776352422141,36.16,74301.67,0.0,0.27337,0.00012,24.8839]
[1776352422170,36.16,74301.67,0.0,0.27337,0.00012,24.8839]
[1776352422371,36.16,74301.67,0.0,0.27337,0.00012,24.8839]
[1776352422400,36.16,74301.67,0.0,0.27337,0.00012,24.8839]
[1776352422432,36.16,74301.67,0.0,0.27337,0.00012,24.8839]
[1776352422459,36.16,74301.67,0.0,0.27337,0.00012,24.8839]
[1776352422672,36.16,74301.67,0.0,0.27337,0.00012,24.88386]
[1776352422829,36.16,74301.67,0.0,0.27337,0.00012,24.88386]
[1776352423682,36.16,74300.93,0.0,0.27328,0.00012,24.87952]
[1776352428312,36.16,74300.03,0.0,0.27317,0.00012,24.87431]
[1776352428716,36.16,74298.89,0.0,0.27303,0.00012,24.86763]
[1776352433750,36.16,74293.5,0.0,0.27238,0.00012,24.83611]
[1776352436276,36.16,74292.25,0.0,0.27223,0.00012,24.82886]
[1776352436772,36.16,74290.88,0.0,0.27206,0.00012,24.82084]
[1776352438300,36.16,74290.26,0.0,0.27198,0.00012,24.81725]
[1776352438786,36.16,74292.48,0.0,0.27226,0.00012,24.83042]
[1776352441385,36.16,74293.36,0.0,0.27237,0.00012,24.83566]
[1776352441670,36.16,74291.51,0.0,0.27214,0.00012,24.82486]
[1776352443123,36.16,74291.51,0.0,0.27214,0.00012,24.82486]
[1776352443180,36.17,74296.39,0.0,0.27274,0.00012,24.85372]
[1776352447634,36.17,74306.61,0.0,0.274,0.00012,24.91381]
[1776352452663,36.16,74309.72,0.0,0.27438,0.00012,24.93193]
[1776352458357,36.16,74307.3,0.0,0.27408,0.00012,24.9175]
[1776352462371,36.16,74307.07,0.0,0.27405,0.00012,24.91602]
[1776352462783,36.16,74307.07,0.0,0.27405,0.00012,24.91602]
[1776352462793,36.16,74307.07,0.0,0.27405,0.00012,24.91602]
[1776352462912,36.16,74307.25,0.0,0.27407,0.00012,24.91702]
[1776352463326,36.16,74314.24,0.0,0.27493,0.00012,24.95795]
[1776352464801,36.16,74314.24,0.0,0.27493,0.00012,24.95795]
[1776352469858,36.16,74322.91,0.0,0.27599,0.00012,25.00809]
[1776352470400,36.16,74322.91,0.0,0.27599,0.00012,25.00809]
[1776352470933,36.16,74328.93,0.0,0.27673,0.00012,25.04306]
[1776352470940,36.16,74328.93,0.0,0.27673,0.00012,25.04306]
[1776352471091,36.16,74328.93,0.0,0.27673,0.00012,25.04306]
[1776352471544,36.16,74328.93,0.0,0.27673,0.00012,25.04306]
[1776352471618,36.16,74328.93,0.0,0.27673,0.00012,25.04306]
[1776352471659,36.16,74328.93,0.0,0.27673,0.00012,25.04306]
[1776352471801,36.16,74333.87,0.0,0.27732,0.00012,25.06842]
[1776352472439,36.16,74333.87,0.0,0.27732,0.00012,25.06842]
[1776352472640,36.16,74344.3,0.0,0.27861,0.00012,25.12875]
[1776352473055,36.16,74344.3,0.0,0.27861,0.00012,25.12875]
[1776352473074,36.16,74344.3,0.0,0.27861,0.00012,25.12875]
[1776352473369,36.16,74350.07,0.0,0.27932,0.00012,25.16189]
[1776352475197,36.16,74352.61,0.0,0.27963,0.00012,25.1763]
[1776352475366,36.16,74352.61,0.0,0.27963,0.00012,25.1763]
[1776352475460,36.16,74352.94,0.0,0.27966,0.00012,25.17793]
[1776352476665,36.16,74363.71,0.0,0.281,0.00012,25.23969]
[1776352481667,36.15,74359.34,0.0,0.28045,0.00012,25.21437]
[1776352482250,36.15,74359.34,0.0,0.28045,0.00012,25.21437]
[1776352483152,36.15,74368.19,0.0,0.28155,0.00012,25.26523]
[1776352485645,36.15,74367.28,0.0,0.28144,0.00012,25.25998]
[1776352485995,36.15,74365.49,0.0,0.28121,0.00012,25.24971]
[1776352486120,36.15,74365.49,0.0,0.28121,0.00012,25.24973]
[1776352487060,36.15,74365.49,0.0,0.28121,0.00012,25.24973]
[1776352487228,36.15,74365.49,0.0,0.28121,0.00012,25.24973]
[1776352487286,36.15,74358.76,0.0,0.28038,0.00012,25.21104]
[1776352493548,36.15,74355.35,0.0,0.27992,0.00012,25.19006]
[1776352494497,36.15,74355.35,0.0,0.27992,0.00012,25.19006]
[1776352495596,36.15,74355.31,0.0,0.27991,0.00012,25.18952]
[1776352495694,36.15,74355.31,0.0,0.27991,0.00012,25.18952]
[1776352495716,36.15,74355.86,0.0,0.27997,0.00012,25.19237]
[1776352495904,36.15,74355.86,0.0,0.27997,0.00012,25.19237]
[1776352495923,36.15,74355.86,0.0,0.27997,0.00012,25.19237]
[1776352496213,36.15,74343.96,0.0,0.27848,0.00012,25.12326]
[1776352501255,36.14,74343.24,0.0,0.27837,0.00012,25.11809]
[1776352504741,36.14,74346.39,0.0,0.27874,0.00012,25.13555]
[1776352505169,36.14,74347.8,0.0,0.27891,0.00012,25.14344]
[1776352505186,36.14,74347.8,0.0,0.27891,0.00012,25.14344]
[1776352505313,36.14,74347.8,0.0,0.27891,0.00012,25.14344]
[1776352505419,36.14,74347.8,0.0,0.27891,0.00012,25.14344]
[1776352505490,36.14,74347.8,0.0,0.27891,0.00012,25.14344]
[1776352505639,36.14,74347.8,0.0,0.27891,0.00012,25.14344]
[1776352505724,36.14,74351.53,0.0,0.27937,0.00012,25.16474]
[1776352506996,36.14,74351.53,0.0,0.27936,0.00012,25.16444]
[1776352507006,36.14,74351.53,0.0,0.27936,0.00012,25.16444]
[1776352507011,36.14,74351.53,0.0,0.27936,0.00012,25.16444]
[1776352507049,36.14,74351.53,0.0,0.27936,0.00012,25.16444]
[1776352507736,36.13,74361.34,0.0,0.28058,0.00012,25.2207]
[1776352508909,36.13,74361.34,0.0,0.28057,0.00012,25.22035]
[1776352508972,36.13,74361.34,0.0,0.28057,0.00012,25.22035]
[1776352509549,36.13,74361.34,0.0,0.28057,0.00012,25.22035]
[1776352509650,36.13,74361.34,0.0,0.28056,0.00012,25.22001]
[1776352510174,36.13,74361.34,0.0,0.28056,0.00012,25.22001]
[1776352511503,36.13,74362.05,0.0,0.28064,0.00012,25.22376]
[1776352512317,36.13,74363.13,0.0,0.28077,0.00012,25.22963]
[1776352512445,36.13,74363.13,0.0,0.28077,0.00012,25.22963]
[1776352512849,36.13,74372.12,0.0,0.28189,0.00012,25.28128]
[1776352515435,36.13,74382.37,0.0,0.28316,0.00013,25.33945]
[1776352516054,36.13,74382.37,0.0,0.28316,0.00013,25.33945]
[1776352516195,36.13,74382.37,0.0,0.28316,0.00013,25.33945]
[1776352516654,36.13,74382.37,0.0,0.28316,0.00013,25.33945]
[1776352516678,36.13,74382.37,0.0,0.28316,0.00013,25.33945]
[1776352516850,36.13,74382.37,0.0,0.28316,0.00013,25.33945]
[1776352516823,36.13,74396.39,0.0,0.28492,0.00013,25.41933]
[1776352517057,36.13,74396.39,0.0,0.28492,0.00013,25.41933]
[1776352517194,36.13,74396.39,0.0,0.28492,0.00013,25.41933]
[1776352517271,36.13,74396.39,0.0,0.28492,0.00013,25.41933]
[1776352517685,36.13,74396.39,0.0,0.28492,0.00013,25.41933]
[1776352517907,36.13,74409.83,0.0,0.2866,0.00013,25.49537]
[1776352518306,36.13,74409.83,0.0,0.2866,0.00013,25.49537]
[1776352519311,36.13,74413.89,0.0,0.28711,0.00013,25.5183]
[1776352523949,36.13,74406.5,0.0,0.28619,0.00013,25.47694]
[1776352524089,36.13,74406.5,0.0,0.28619,0.00013,25.47694]
[1776352524334,36.13,74406.5,0.0,0.28619,0.00013,25.47694]
[1776352524346,36.13,74406.5,0.0,0.28619,0.00013,25.47694]
[1776352525348,36.13,74414.21,0.0,0.28716,0.00013,25.52049]
[1776352525653,36.13,74414.21,0.0,0.28716,0.00013,25.52049]
[1776352525698,36.13,74414.21,0.0,0.28716,0.00013,25.52049]
[1776352525716,36.13,74414.21,0.0,0.28716,0.00013,25.52049]
[1776352525754,36.13,74416.49,0.0,0.28745,0.00013,25.53312]
[1776352525924,36.13,74416.49,0.0,0.28745,0.00013,25.53312]
[1776352526425,36.13,74416.49,0.0,0.28745,0.00013,25.53312]
[1776352528598,36.13,74413.93,0.0,0.28712,0.00013,25.51844]
[1776352528763,36.12,74416.1,0.0,0.28738,0.00013,25.53022]
[1776352529992,36.12,74416.1,0.0,0.28738,0.00013,25.53022]
[1776352530021,36.12,74416.1,0.0,0.28738,0.00013,25.53022]
[1776352530865,36.12,74415.43,0.0,0.28728,0.00013,25.52598]
[1776352532466,36.12,74407.86,0.0,0.28631,0.00013,25.4798]
[1776352536440,36.12,74407.2,0.0,0.28621,0.00013,25.47551]
[1776352536495,36.12,74407.09,0.0,0.28619,0.00013,25.47471]
[1776352540100,36.12,74399.74,0.0,0.28526,0.00013,25.43254]
[1776352540146,36.12,74399.74,0.0,0.28526,0.00013,25.43254]
[1776352540158,36.12,74399.74,0.0,0.28526,0.00013,25.43254]
[1776352540523,36.11,74398.7,0.0,0.28512,0.00013,25.42648]
[1776352543204,36.11,74395.62,0.0,0.28471,0.00013,25.40782]
[1776352543877,36.11,74386.26,0.0,0.28353,0.00013,25.35405]
[1776352544197,36.11,74386.26,0.0,0.28353,0.00013,25.35405]
[1776352544260,36.11,74386.26,0.0,0.28353,0.00013,25.35405]
[1776352544662,36.11,74386.26,0.0,0.28353,0.00013,25.35405]
[1776352544728,36.11,74386.26,0.0,0.28353,0.00013,25.35405]
[1776352544871,36.11,74377.11,0.0,0.28237,0.00013,25.30121]
[1776352545404,36.11,74377.11,0.0,0.28237,0.00013,25.30121]
[1776352545809,36.11,74377.11,0.0,0.28237,0.00013,25.30121]
[1776352545944,36.1,74351.01,0.0,0.2791,0.00012,25.15043]
[1776352546239,36.1,74351.01,0.0,0.2791,0.00012,25.15043]
[1776352547215,36.1,74345.56,0.0,0.27842,0.00012,25.11845]
[1776352547768,36.1,74345.56,0.0,0.27842,0.00012,25.11845]
[1776352547868,36.1,74344.31,0.0,0.27825,0.00012,25.11093]
[1776352548114,36.1,74344.31,0.0,0.27825,0.00012,25.11093]
[1776352548203,36.1,74344.31,0.0,0.27825,0.00012,25.11093]
[1776352548261,36.1,74344.31,0.0,0.27825,0.00012,25.11093]
[1776352548295,36.1,74344.31,0.0,0.27825,0.00012,25.11093]
[1776352548584,36.1,74344.31,0.0,0.27825,0.00012,25.1107]
[1776352551153,36.1,74344.72,0.0,0.27829,0.00012,25.11264]
[1776352551302,36.1,74344.72,0.0,0.27829,0.00012,25.11264]
[1776352551349,36.1,74344.72,0.0,0.27829,0.00012,25.11264]
[1776352551549,36.1,74344.72,0.0,0.27829,0.00012,25.11264]
[1776352551600,36.1,74344.72,0.0,0.27829,0.00012,25.11264]
[1776352551639,36.1,74329.44,0.0,0.27639,0.00012,25.0237]
[1776352552666,36.1,74329.44,0.0,0.27639,0.00012,25.0237]
[1776352552668,36.1,74324.01,0.0,0.27571,0.00012,24.99153]
[1776352553733,36.1,74324.01,0.0,0.27571,0.00012,24.99153]
[1776352553814,36.1,74324.01,0.0,0.27571,0.00012,24.99153]
[1776352553824,36.1,74324.01,0.0,0.27571,0.00012,24.99153]
[1776352553827,36.1,74324.01,0.0,0.27571,0.00012,24.99153]
[1776352553916,36.1,74314.4,0.0,0.27452,0.00012,24.93508]
[1776352556471,36.1,74309.01,0.0,0.27385,0.00012,24.90331]
[1776352556523,36.1,74309.01,0.0,0.27385,0.00012,24.90331]
[1776352556589,36.1,74309.01,0.0,0.27385,0.00012,24.90331]
[1776352556822,36.1,74304.94,0.0,0.27335,0.00012,24.87921]
[1776352560454,36.1,74296.59,0.0,0.27232,0.00012,24.82981]
[1776352560669,36.1,74293.28,0.0,0.27191,0.00012,24.81023]
[1776352562356,36.1,74291.26,0.0,0.27166,0.00012,24.79829]
[1776352562373,36.1,74291.26,0.0,0.27166,0.00012,24.79829]
[1776352562938,36.1,74298.96,0.0,0.27261,0.00012,24.84382]
[1776352565041,36.1,74300.82,0.0,0.27284,0.00012,24.85493]
[1776352565392,36.1,74300.82,0.0,0.27284,0.00012,24.85493]
[1776352565564,36.1,74300.82,0.0,0.27284,0.00012,24.85493]
[1776352565916,36.1,74308.34,0.0,0.27377,0.00012,24.89925]
[1776352566865,36.1,74308.34,0.0,0.27377,0.00012,24.89925]
[1776352567083,36.1,74308.34,0.0,0.27377,0.00012,24.89925]
[1776352567225,36.1,74308.34,0.0,0.27377,0.00012,24.89925]
[1776352567524,36.1,74308.34,0.0,0.27377,0.00012,24.89925]
[1776352567681,36.1,74308.34,0.0,0.27377,0.00012,24.89925]
[1776352567760,36.1,74308.34,0.0,0.27377,0.00012,24.89925]
[1776352567768,36.1,74308.34,0.0,0.27377,0.00012,24.89925]
[1776352567882,36.1,74308.34,0.0,0.27377,0.00012,24.89925]
[1776352567942,36.1,74308.34,0.0,0.27377,0.00012,24.89925]
[1776352567890,36.1,74288.74,0.0,0.27136,0.00012,24.78362]
[1776352568031,36.1,74288.74,0.0,0.27136,0.00012,24.78362]
[1776352568093,36.1,74288.74,0.0,0.27136,0.00012,24.78362]
[1776352568128,36.1,74288.74,0.0,0.27136,0.00012,24.78362]
[1776352568156,36.1,74288.74,0.0,0.27136,0.00012,24.78362]
[1776352568352,36.1,74288.74,0.0,0.27136,0.00012,24.78362]
[1776352568574,36.1,74288.74,0.0,0.27136,0.00012,24.78362]
[1776352568733,36.1,74288.74,0.0,0.27136,0.00012,24.78362]
[1776352572772,36.1,74288.38,0.0,0.27132,0.00012,24.78168]
[1776352572932,36.1,74293.41,0.0,0.27194,0.00012,24.81164]
[1776352575069,36.1,74293.13,0.0,0.27191,0.00012,24.81013]
[1776352575160,36.1,74293.13,0.0,0.27191,0.00012,24.81013]
[1776352575782,36.1,74296.21,0.0,0.27229,0.00012,24.8284]
[1776352576777,36.1,74296.21,0.0,0.27229,0.00012,24.8284]
[1776352582832,36.1,74307.3,0.0,0.27366,0.00012,24.89384]
[1776352585853,36.1,74307.72,0.0,0.27371,0.00012,24.89629]
[1776352585941,36.1,74306.14,0.0,0.27351,0.00012,24.88696]
[1776352591754,36.1,74308.96,0.0,0.27386,0.00012,24.90343]
[1776352596929,36.1,74303.29,0.0,0.27313,0.00012,24.86647]
[1776352598772,36.1,74301.84,0.0,0.27295,0.00012,24.85791]
[1776352598944,36.1,74300.76,0.0,0.27282,0.00012,24.85154]
[1776352600400,36.1,74299.74,0.0,0.27269,0.00012,24.84555]
[1776352600502,36.1,74299.74,0.0,0.27269,0.00012,24.84555]
[1776352600957,36.1,74297.44,0.0,0.27241,0.00012,24.8319]
[1776352601154,36.1,74297.44,0.0,0.27241,0.00012,24.8319]
[1776352601946,36.1,74297.44,0.0,0.27241,0.00012,24.8319]
[1776352601964,36.1,74287.45,0.0,0.27117,0.00012,24.77249]
[1776352602970,36.1,74287.45,0.0,0.27117,0.00012,24.77249]
[1776352603031,36.09,74280.48,0.0,0.27031,0.00012,24.73086]
[1776352603978,36.09,74275.83,0.0,0.26974,0.00012,24.70297]
[1776352604435,36.09,74275.83,0.0,0.26974,0.00012,24.70297]
[1776352604985,36.09,74270.71,0.0,0.26911,0.00012,24.67226]
[1776352607015,36.09,74256.33,0.0,0.26734,0.00012,24.586]
[1776352607382,36.09,74256.33,0.0,0.26734,0.00012,24.586]
[1776352608009,36.09,74256.33,0.0,0.26734,0.00012,24.58587]
[1776352609373,36.09,74252.47,0.0,0.26686,0.00012,24.5622]
[1776352609405,36.09,74252.47,0.0,0.26686,0.00012,24.5622]
[1776352611390,36.09,74251.73,0.0,0.26676,0.00012,24.55723]
[1776352611462,36.09,74254.07,0.0,0.26703,0.00012,24.57081]
[1776352613936,36.08,74254.07,0.0,0.26702,0.00012,24.57033]
[1776352613981,36.08,74254.07,0.0,0.26702,0.00012,24.57033]
[1776352614183,36.08,74251.04,0.0,0.26663,0.00012,24.55123]
[1776352615392,36.08,74252.89,0.0,0.26685,0.00012,24.56186]
[1776352615394,36.08,74252.94,0.0,0.26685,0.00012,24.56216]
[1776352617468,36.08,74252.94,0.0,0.26684,0.00012,24.5617]
[1776352617477,36.08,74252.94,0.0,0.26684,0.00012,24.5617]
[1776352619423,36.08,74255.35,0.0,0.26713,0.00012,24.57568]
[1776352619510,36.08,74255.35,0.0,0.26713,0.00012,24.57568]
[1776352619684,36.08,74255.35,0.0,0.26713,0.00012,24.57568]
[1776352619785,36.07,74255.92,0.0,0.26719,0.00012,24.57863]
[1776352623566,36.07,74259.36,0.0,0.26758,0.00012,24.59823]
[1776352623650,36.07,74253.69,0.0,0.26689,0.00012,24.5641]
[1776352624739,36.07,74253.69,0.0,0.26689,0.00012,24.5641]
[1776352624799,36.07,74253.69,0.0,0.26689,0.00012,24.5641]
[1776352624839,36.07,74252.53,0.0,0.26674,0.00012,24.55667]
[1776352630140,36.06,74256.88,0.0,0.26725,0.00012,24.58183]
[1776352631233,36.06,74258.86,0.0,0.26749,0.00012,24.59347]
[1776352631332,36.06,74258.86,0.0,0.26749,0.00012,24.59347]
[1776352631788,36.06,74258.86,0.0,0.26749,0.00012,24.59347]
[1776352631877,36.06,74258.86,0.0,0.26749,0.00012,24.59347]
[1776352631884,36.06,74251.56,0.0,0.26659,0.00012,24.54967]
[1776352633873,36.06,74243.61,0.0,0.26562,0.00012,24.50177]
[1776352633907,36.06,74243.61,0.0,0.26562,0.00012,24.50177]
[1776352633985,36.06,74245.25,0.0,0.26581,0.00012,24.51113]
[1776352639359,36.06,74246.56,0.0,0.26593,0.00012,24.5171]
[1776352641486,36.05,74247.84,0.0,0.26607,0.00012,24.52383]
[1776352642056,36.05,74252.4,0.0,0.26661,0.00012,24.55074]
[1776352643122,36.05,74252.72,0.0,0.26664,0.00012,24.55215]
[1776352643257,36.05,74252.72,0.0,0.26664,0.00012,24.55215]
[1776352648302,36.05,74257.69,0.0,0.26723,0.00012,24.58115]
[1776352653373,36.04,74257.89,0.0,0.26722,0.00012,24.57857]
[1776352657409,36.04,74258.67,0.0,0.26731,0.00012,24.58286]
[1776352659789,36.04,74266.9,0.0,0.26831,0.00012,24.63183]
[1776352659829,36.04,74266.9,0.0,0.26831,0.00012,24.63183]
[1776352659889,36.04,74270.31,0.0,0.26872,0.00012,24.65191]
[1776352660189,36.04,74270.31,0.0,0.26872,0.00012,24.65191]
[1776352666456,36.04,74273.0,0.0,0.26903,0.00012,24.66721]
[1776352667645,36.04,74277.95,0.0,0.26963,0.00012,24.69656]
[1776352667694,36.04,74277.95,0.0,0.26963,0.00012,24.69656]
[1776352667775,36.04,74277.95,0.0,0.26963,0.00012,24.69656]
[1776352667923,36.04,74283.17,0.0,0.27027,0.00012,24.72747]
[1776352669800,36.04,74287.87,0.0,0.27085,0.00012,24.75542]
[1776352669877,36.04,74288.08,0.0,0.27087,0.00012,24.75661]
[1776352675499,36.03,74283.36,0.0,0.27028,0.00012,24.72786]
[1776352679468,36.03,74281.99,0.0,0.2701,0.00012,24.71923]
[1776352679799,36.03,74282.48,0.0,0.27016,0.00012,24.72204]
[1776352682588,36.03,74278.13,0.0,0.26962,0.00012,24.69588]
[1776352682623,36.03,74278.13,0.0,0.26962,0.00012,24.69588]
[1776352682652,36.03,74277.92,0.0,0.26959,0.00012,24.69443]
[1776352685679,36.03,74277.2,0.0,0.26949,0.00012,24.68975]
[1776352685781,36.03,74272.62,0.0,0.26892,0.00012,24.66202]
[1776352689822,36.02,74270.04,0.0,0.2686,0.00012,24.6463]
[1776352690013,36.02,74270.04,0.0,0.2686,0.00012,24.6463]
[1776352689935,36.02,74273.93,0.0,0.26906,0.00012,24.66911]
[1776352694987,36.02,74274.91,0.0,0.26917,0.00012,24.67423]
[1776352700413,36.02,74277.04,0.0,0.26942,0.00012,24.68625]
[1776352700655,36.02,74277.04,0.0,0.26942,0.00012,24.68625]
[1776352700929,36.02,74277.04,0.0,0.26942,0.00012,24.68625]
[1776352701063,36.02,74277.04,0.0,0.26942,0.00012,24.68625]
[1776352701095,36.02,74284.93,0.0,0.27038,0.00012,24.73292]
[1776352703054,36.02,74271.78,0.0,0.26876,0.00012,24.6543]
[1776352703174,36.02,74271.78,0.0,0.26876,0.00012,24.6543]
[1776352703297,36.02,74271.78,0.0,0.26876,0.00012,24.6543]
[1776352703392,36.02,74271.78,0.0,0.26876,0.00012,24.6543]
[1776352703650,36.02,74271.78,0.0,0.26876,0.00012,24.6543]
[1776352703860,36.02,74273.25,0.0,0.26894,0.00012,24.66308]
[1776352709114,36.01,74276.46,0.0,0.26931,0.00012,24.68107]
[1776352713081,36.01,74280.72,0.0,0.26979,0.00012,24.70253]
[1776352713157,36.01,74281.35,0.0,0.26986,0.00012,24.70591]
[1776352713923,36.01,74281.35,0.0,0.26986,0.00012,24.70591]
[1776352714112,36.01,74281.35,0.0,0.26986,0.00012,24.70591]
[1776352714019,36.01,74287.25,0.0,0.27058,0.00012,24.74087]
[1776352715245,36.01,74286.15,0.0,0.27044,0.00012,24.7341]
[1776352715252,36.01,74286.15,0.0,0.27044,0.00012,24.7341]
[1776352715367,36.01,74286.15,0.0,0.27044,0.00012,24.7341]
[1776352715675,36.01,74286.15,0.0,0.27044,0.00012,24.7341]
[1776352715978,36.01,74286.15,0.0,0.27044,0.00012,24.7341]
[1776352715996,36.01,74292.29,0.0,0.27119,0.00012,24.7704]
[1776352716165,36.01,74292.29,0.0,0.27119,0.00012,24.7704]
[1776352716192,36.01,74292.29,0.0,0.27119,0.00012,24.7704]
[1776352716390,36.01,74292.29,0.0,0.27119,0.00012,24.7704]
[1776352716415,36.01,74292.29,0.0,0.27119,0.00012,24.7704]
[1776352716472,36.01,74292.29,0.0,0.27119,0.00012,24.7704]
[1776352716511,36.01,74292.29,0.0,0.27119,0.00012,24.7704]
[1776352717808,36.01,74302.77,0.0,0.27249,0.00012,24.83277]
[1776352718341,36.01,74302.77,0.0,0.27249,0.00012,24.83277]
[1776352718724,36.01,74302.77,0.0,0.27249,0.00012,24.83277]
[1776352718799,36.01,74302.77,0.0,0.27249,0.00012,24.83277]
[1776352718900,36.01,74300.63,0.0,0.27223,0.00012,24.82017]
[1776352719455,36.01,74300.63,0.0,0.27223,0.00012,24.82017]
[1776352719523,36.01,74300.63,0.0,0.27223,0.00012,24.82017]
[1776352719822,36.01,74300.63,0.0,0.27223,0.00012,24.82017]
[1776352720370,36.01,74300.63,0.0,0.27223,0.00012,24.82017]
[1776352721649,36.01,74300.2,0.0,0.27218,0.00012,24.81783]
[1776352721837,36.01,74300.2,0.0,0.27218,0.00012,24.81794]
[1776352723323,36.01,74301.39,0.0,0.27233,0.00012,24.8251]
[1776352723332,36.01,74301.39,0.0,0.27233,0.00012,24.8251]
[1776352723956,36.01,74303.06,0.0,0.27254,0.00012,24.83509]
[1776352727320,36.01,74302.72,0.0,0.2725,0.00012,24.83292]
[1776352727898,36.01,74296.43,0.0,0.27172,0.00012,24.79554]
[1776352728515,36.01,74296.43,0.0,0.27172,0.00012,24.79554]
[1776352728569,36.01,74296.43,0.0,0.27172,0.00012,24.79554]
[1776352728885,36.01,74296.43,0.0,0.27171,0.00012,24.7953]
[1776352729407,36.01,74296.43,0.0,0.27171,0.00012,24.7953]
[1776352729928,36.01,74290.56,0.0,0.27098,0.00012,24.76021]
[1776352733080,36.0,74289.59,0.0,0.27086,0.00012,24.75403]
[1776352733122,36.0,74293.59,0.0,0.27134,0.00012,24.77758]
[1776352733153,36.0,74293.59,0.0,0.27134,0.00012,24.77758]
[1776352733160,36.0,74293.59,0.0,0.27134,0.00012,24.77758]
[1776352733238,36.0,74293.59,0.0,0.27134,0.00012,24.77758]
[1776352733920,36.0,74293.59,0.0,0.27135,0.00012,24.77775]
[1776352735525,36.0,74298.54,0.0,0.27196,0.00012,24.80726]
[1776352740149,36.01,74298.09,0.0,0.27192,0.00012,24.80513]
[1776352741037,36.01,74295.19,0.0,0.27156,0.00012,24.7882]
[1776352741617,36.01,74295.19,0.0,0.27156,0.00012,24.7882]
[1776352741636,36.01,74295.19,0.0,0.27156,0.00012,24.7882]
[1776352742080,36.01,74299.4,0.0,0.27209,0.00012,24.81331]
[1776352743682,36.01,74299.4,0.0,0.27209,0.00012,24.81343]
[1776352744066,36.01,74299.4,0.0,0.27209,0.00012,24.81343]
[1776352745055,36.01,74295.32,0.0,0.27159,0.00012,24.7893]
[1776352750967,36.01,74287.38,0.0,0.2706,0.00012,24.74151]
[1776352751038,36.01,74287.38,0.0,0.2706,0.00012,24.74151]
[1776352751165,36.01,74284.12,0.0,0.27019,0.00012,24.72191]
[1776352751860,36.01,74284.12,0.0,0.27019,0.00012,24.72191]
[1776352752059,36.01,74282.68,0.0,0.27001,0.00012,24.71314]
[1776352755558,36.0,74282.83,0.0,0.27002,0.00012,24.71349]
[1776352755716,36.0,74282.83,0.0,0.27002,0.00012,24.71349]
[1776352756076,36.0,74290.45,0.0,0.27095,0.00012,24.75863]
[1776352758588,36.0,74295.78,0.0,0.2716,0.00012,24.7898]
[1776352761475,36.0,74295.55,0.0,0.27156,0.00012,24.78834]
[1776352766135,36.0,74290.66,0.0,0.27097,0.00012,24.75946]
[1776352766155,36.0,74290.66,0.0,0.27097,0.00012,24.75946]
[1776352766172,36.0,74288.72,0.0,0.27073,0.00012,24.74797]
[1776352766200,36.0,74288.72,0.0,0.27073,0.00012,24.74797]
[1776352767156,36.0,74286.6,0.0,0.27046,0.00012,24.73511]
[1776352771184,36.0,74278.89,0.0,0.26948,0.00012,24.685]
[1776352777044,35.99,74284.76,0.0,0.27017,0.00012,24.719]
[1776352782376,35.99,74281.42,0.0,0.26974,0.00012,24.69798]
[1776352786638,35.99,74280.79,0.0,0.26964,0.00012,24.69333]
[1776352786646,35.99,74280.79,0.0,0.26964,0.00012,24.69333]
[1776352786758,35.99,74280.79,0.0,0.26964,0.00012,24.69333]
[1776352786861,35.99,74281.67,0.0,0.26975,0.00012,24.69837]
[1776352793090,35.98,74284.49,0.0,0.27008,0.00012,24.71441]
[1776352796129,35.98,74282.23,0.0,0.26978,0.00012,24.7003]
[1776352796361,35.98,74282.25,0.0,0.26978,0.00012,24.70001]
[1776352800815,35.98,74278.62,0.0,0.26932,0.00012,24.67772]
[1776352800917,35.98,74280.62,0.0,0.26956,0.00012,24.68948]
[1776352806432,35.97,74285.64,0.0,0.27015,0.00012,24.71811]
[1776352811474,35.97,74283.85,0.0,0.2699,0.00012,24.70632]
[1776352816582,35.96,74281.63,0.0,0.26961,0.00012,24.69222]
[1776352816593,35.96,74281.63,0.0,0.26961,0.00012,24.69222]
[1776352816715,35.96,74279.65,0.0,0.26936,0.00012,24.68018]
[1776352818444,35.96,74279.65,0.0,0.26936,0.00012,24.67997]
[1776352818582,35.96,74279.65,0.0,0.26936,0.00012,24.67997]
[1776352818603,35.96,74279.65,0.0,0.26936,0.00012,24.67997]
[1776352818897,35.96,74279.65,0.0,0.26936,0.00012,24.67997]
[1776352818916,35.96,74279.65,0.0,0.26936,0.00012,24.67997]
[1776352819064,35.96,74279.65,0.0,0.26936,0.00012,24.67997]
[1776352819171,35.96,74279.65,0.0,0.26936,0.00012,24.67997]
[1776352819239,35.96,74281.6,0.0,0.2696,0.00012,24.69143]
[1776352819413,35.96,74281.6,0.0,0.2696,0.00012,24.69143]
[1776352819491,35.96,74281.6,0.0,0.2696,0.00012,24.69143]
[1776352819625,35.96,74281.6,0.0,0.2696,0.00012,24.69143]
[1776352820142,35.96,74297.32,0.0,0.27153,0.00012,24.78512]
[1776352821316,35.96,74304.57,0.0,0.27243,0.00012,24.82814]
[1776352821378,35.96,74304.57,0.0,0.27243,0.00012,24.82814]
[1776352821394,35.96,74304.57,0.0,0.27243,0.00012,24.82814]
[1776352821541,35.96,74304.57,0.0,0.27243,0.00012,24.82814]
[1776352821613,35.96,74304.57,0.0,0.27243,0.00012,24.82814]
[1776352821847,35.96,74311.17,0.0,0.27325,0.00012,24.86731]
[1776352822376,35.96,74311.17,0.0,0.27325,0.00012,24.86731]
[1776352822429,35.96,74311.17,0.0,0.27325,0.00012,24.86731]
[1776352822904,35.96,74311.17,0.0,0.27325,0.00012,24.86731]
[1776352823031,35.96,74311.17,0.0,0.27325,0.00012,24.86731]
[1776352823157,35.96,74311.17,0.0,0.27325,0.00012,24.86731]
[1776352823197,35.96,74314.41,0.0,0.27365,0.00012,24.88652]
[1776352823284,35.96,74314.41,0.0,0.27365,0.00012,24.88652]
[1776352824136,35.96,74325.63,0.0,0.27504,0.00012,24.95266]
[1776352827846,35.96,74331.23,0.0,0.27573,0.00012,24.9855]
[1776352827920,35.96,74331.23,0.0,0.27573,0.00012,24.9855]
[1776352827928,35.96,74331.23,0.0,0.27573,0.00012,24.9855]
[1776352827967,35.96,74331.23,0.0,0.27573,0.00012,24.9855]
[1776352827992,35.96,74333.97,0.0,0.27607,0.00012,25.0014]
[1776352829268,35.96,74339.22,0.0,0.27672,0.00012,25.03196]
[1776352829550,35.96,74339.22,0.0,0.27672,0.00012,25.03196]
[1776352829703,35.96,74339.22,0.0,0.27672,0.00012,25.03196]
[1776352829801,35.96,74339.22,0.0,0.27672,0.00012,25.03196]
[1776352830133,35.96,74344.62,0.0,0.27739,0.00012,25.06353]
[1776352830491,35.96,74344.62,0.0,0.27739,0.00012,25.06353]
[1776352831027,35.96,74344.62,0.0,0.27739,0.00012,25.06353]
[1776352831361,35.96,74347.61,0.0,0.27774,0.00012,25.07762]
[1776352831675,35.96,74355.1,0.0,0.27867,0.00012,25.12109]
[1776352833254,35.96,74355.1,0.0,0.27867,0.00012,25.12109]
[1776352834162,35.96,74355.1,0.0,0.27867,0.00012,25.1209]
[1776352834183,35.96,74355.1,0.0,0.27867,0.00012,25.1209]
[1776352834355,35.96,74363.45,0.0,0.27971,0.00013,25.16919]
[1776352834914,35.96,74363.45,0.0,0.27971,0.00013,25.16919]
[1776352834990,35.96,74363.45,0.0,0.27971,0.00013,25.16919]
[1776352835361,35.96,74367.79,0.0,0.28024,0.00013,25.19409]
[1776352836141,35.96,74366.64,0.0,0.28009,0.00013,25.18715]
[1776352836781,35.96,74366.64,0.0,0.28009,0.00013,25.18715]
[1776352836790,35.96,74366.64,0.0,0.28009,0.00013,25.18715]
[1776352837180,35.95,74368.49,0.0,0.28032,0.00013,25.19757]
[1776352837383,35.95,74368.49,0.0,0.28032,0.00013,25.19757]
[1776352837616,35.95,74368.49,0.0,0.28032,0.00013,25.19757]
[1776352837885,35.95,74368.49,0.0,0.28032,0.00013,25.19757]
[1776352839403,35.95,74371.61,0.0,0.28069,0.00013,25.21504]
[1776352839817,35.95,74371.61,0.0,0.28069,0.00013,25.21504]
[1776352839929,35.95,74371.61,0.0,0.28069,0.00013,25.21504]
[1776352841184,35.95,74370.9,0.0,0.2806,0.00013,25.21062]
[1776352841248,35.95,74366.5,0.0,0.28003,0.00013,25.18451]
[1776352841870,35.95,74355.87,0.0,0.2787,0.00012,25.12249]
[1776352845198,35.95,74345.59,0.0,0.2774,0.00012,25.0621]
[1776352850434,35.94,74345.06,0.0,0.27732,0.00012,25.05818]
[1776352856048,35.94,74342.87,0.0,0.27703,0.00012,25.04471]
[1776352858108,35.94,74351.0,0.0,0.27804,0.00012,25.09193]
[1776352858269,35.94,74351.0,0.0,0.27804,0.00012,25.09193]
[1776352858279,35.94,74359.97,0.0,0.27915,0.00013,25.14386]
[1776352862141,35.94,74364.12,0.0,0.27966,0.00013,25.16752]
[1776352862243,35.93,74362.93,0.0,0.2795,0.00013,25.16014]
[1776352863871,35.93,74362.93,0.0,0.2795,0.00013,25.15991]
[1776352863953,35.93,74361.99,0.0,0.27938,0.00013,25.15445]
[1776352865902,35.93,74361.33,0.0,0.27929,0.00013,25.15041]
[1776352866238,35.93,74361.55,0.0,0.27931,0.00013,25.15147]
[1776352871251,35.93,74363.74,0.0,0.27957,0.00013,25.16336]
[1776352871274,35.93,74363.74,0.0,0.27957,0.00013,25.16336]
[1776352871425,35.93,74364.45,0.0,0.27965,0.00013,25.16728]
[1776352872127,35.93,74370.34,0.0,0.28038,0.00013,25.20102]
[1776352875085,35.92,74374.02,0.0,0.28084,0.00013,25.22209]
[1776352875093,35.92,74374.02,0.0,0.28084,0.00013,25.22209]
[1776352875142,35.92,74376.66,0.0,0.28116,0.00013,25.2371]
[1776352878909,35.92,74371.51,0.0,0.2805,0.00013,25.20651]
[1776352879178,35.92,74370.86,0.0,0.28041,0.00013,25.20249]
[1776352882164,35.92,74371.46,0.0,0.28048,0.00013,25.2055]
[1776352882178,35.92,74371.46,0.0,0.28048,0.00013,25.2055]
[1776352882225,35.92,74369.79,0.0,0.28026,0.00013,25.19559]
[1776352887896,35.91,74362.19,0.0,0.27929,0.00013,25.15063]
[1776352888476,35.91,74362.19,0.0,0.27928,0.00013,25.15028]
[1776352888623,35.91,74362.19,0.0,0.27928,0.00013,25.15028]
[1776352889159,35.91,74352.47,0.0,0.27807,0.00012,25.09366]
[1776352889861,35.91,74352.47,0.0,0.27807,0.00012,25.09366]
[1776352890103,35.91,74352.47,0.0,0.27807,0.00012,25.09366]
[1776352890182,35.91,74352.47,0.0,0.27807,0.00012,25.09366]
[1776352890228,35.91,74353.84,0.0,0.27823,0.00012,25.10132]
[1776352891947,35.91,74353.84,0.0,0.27821,0.00012,25.09798]
[1776352892005,35.91,74353.84,0.0,0.27821,0.00012,25.09798]
[1776352892044,35.91,74353.84,0.0,0.27821,0.00012,25.09798]
[1776352892102,35.91,74367.26,0.0,0.27988,0.00013,25.17595]
[1776352897790,35.91,74367.03,0.0,0.27984,0.00013,25.17371]
[1776352903135,35.9,74359.42,0.0,0.27886,0.00013,25.12854]
[1776352904474,35.9,74360.25,0.0,0.27896,0.00013,25.13324]
[1776352904509,35.9,74360.25,0.0,0.27896,0.00013,25.13324]
[1776352904839,35.9,74360.25,0.0,0.27896,0.00013,25.13324]
[1776352905152,35.9,74361.31,0.0,0.27909,0.00013,25.13927]
[1776352906261,35.9,74380.4,0.0,0.28148,0.00013,25.24982]
[1776352906376,35.9,74380.4,0.0,0.28148,0.00013,25.24982]
[1776352906387,35.9,74380.4,0.0,0.28148,0.00013,25.24982]
[1776352907163,35.9,74380.4,0.0,0.28148,0.00013,25.2496]
[1776352908751,35.9,74379.35,0.0,0.28134,0.00013,25.24329]
[1776352909177,35.9,74379.3,0.0,0.28133,0.00013,25.24276]
[1776352910131,35.9,74379.3,0.0,0.28133,0.00013,25.24276]
[1776352910324,35.9,74379.3,0.0,0.28133,0.00013,25.24276]
[1776352910511,35.9,74380.18,0.0,0.28143,0.00013,25.2476]
[1776352910944,35.9,74380.18,0.0,0.28143,0.00013,25.2476]
[1776352911050,35.9,74380.18,0.0,0.28143,0.00013,25.2476]
[1776352911101,35.9,74380.18,0.0,0.28143,0.00013,25.2476]
[1776352911192,35.9,74380.18,0.0,0.28143,0.00013,25.24736]
[1776352913998,35.89,74387.13,0.0,0.28229,0.00013,25.28694]
[1776352914362,35.89,74387.13,0.0,0.28229,0.00013,25.28694]
[1776352914217,35.89,74384.12,0.0,0.2819,0.00013,25.26929]
[1776352914542,35.89,74384.12,0.0,0.2819,0.00013,25.26929]
[1776352914648,35.89,74384.12,0.0,0.2819,0.00013,25.26929]
[1776352914754,35.89,74384.12,0.0,0.2819,0.00013,25.26929]
[1776352915254,35.89,74384.12,0.0,0.2819,0.00013,25.26929]
[1776352915341,35.89,74411.79,0.0,0.28539,0.00013,25.42782]
[1776352916228,35.89,74411.79,0.0,0.28538,0.00013,25.42744]
[1776352917197,35.89,74411.79,0.0,0.28538,0.00013,25.42744]
[1776352917259,35.89,74414.05,0.0,0.28566,0.00013,25.44028]
[1776352922280,35.89,74407.16,0.0,0.28478,0.00013,25.40067]
[1776352924297,35.89,74421.24,0.0,0.28656,0.00013,25.48088]
[1776352926937,35.89,74421.56,0.0,0.2866,0.00013,25.48252]
[1776352928489,35.89,74418.77,0.0,0.28624,0.00013,25.46644]
[1776352929327,35.89,74408.96,0.0,0.285,0.00013,25.41038]
[1776352930334,35.89,74399.35,0.0,0.28378,0.00013,25.3553]
[1776352930680,35.89,74399.35,0.0,0.28378,0.00013,25.3553]
[1776352930801,35.89,74399.35,0.0,0.28378,0.00013,25.3553]
[1776352931068,35.89,74399.35,0.0,0.28378,0.00013,25.3553]
[1776352931343,35.89,74391.47,0.0,0.28279,0.00013,25.31002]
[1776352931960,35.89,74391.47,0.0,0.28279,0.00013,25.31002]
[1776352932072,35.89,74391.47,0.0,0.28279,0.00013,25.31002]
[1776352932352,35.89,74387.98,0.0,0.28235,0.00013,25.28992]
[1776352932960,35.89,74387.98,0.0,0.28235,0.00013,25.28992]
[1776352933177,35.89,74387.98,0.0,0.28235,0.00013,25.28992]
[1776352933326,35.89,74387.98,0.0,0.28235,0.00013,25.28992]
[1776352933357,35.89,74379.03,0.0,0.28123,0.00013,25.23829]
[1776352934727,35.88,74376.61,0.0,0.28091,0.00013,25.22372]
[1776352934957,35.88,74376.61,0.0,0.28091,0.00013,25.22372]
[1776352934965,35.88,74376.61,0.0,0.28091,0.00013,25.22372]
[1776352935162,35.88,74376.61,0.0,0.28091,0.00013,25.22372]
[1776352935175,35.88,74376.61,0.0,0.28091,0.00013,25.22372]
[1776352935229,35.88,74376.61,0.0,0.28091,0.00013,25.22372]
[1776352935242,35.88,74376.61,0.0,0.28091,0.00013,25.22372]
[1776352935298,35.88,74376.61,0.0,0.28091,0.00013,25.22372]
[1776352935376,35.88,74374.35,0.0,0.28063,0.00013,25.21063]
[1776352937260,35.88,74374.35,0.0,0.28061,0.00013,25.21011]
[1776352939177,35.88,74370.32,0.0,0.2801,0.00013,25.18628]
[1776352939213,35.88,74370.32,0.0,0.2801,0.00013,25.18628]
[1776352939244,35.88,74370.32,0.0,0.2801,0.00013,25.18628]
[1776352939400,35.88,74371.19,0.0,0.2802,0.00013,25.19112]
[1776352940124,35.88,74371.19,0.0,0.2802,0.00013,25.19112]
[1776352945270,35.88,74372.49,0.0,0.28035,0.00013,25.19781]
[1776352945272,35.88,74372.49,0.0,0.28035,0.00013,25.19781]
[1776352945349,35.88,74368.31,0.0,0.27982,0.00013,25.17332]
[1776352950477,35.87,74362.93,0.0,0.27912,0.00013,25.14085]
[1776352955406,35.87,74353.2,0.0,0.27786,0.00013,25.08001]
[1776352956073,35.87,74353.2,0.0,0.27786,0.00013,25.08001]
[1776352956167,35.87,74353.2,0.0,0.27786,0.00013,25.08001]
[1776352956303,35.87,74353.2,0.0,0.27786,0.00013,25.08001]
[1776352956341,35.87,74353.2,0.0,0.27786,0.00013,25.08001]
[1776352956381,35.87,74351.99,0.0,0.27771,0.00012,25.07294]
[1776352956927,35.87,74362.82,0.0,0.27906,0.00013,25.13604]
[1776352958784,35.87,74362.82,0.0,0.27906,0.00013,25.13593]
[1776352959738,35.87,74365.51,0.0,0.27939,0.00013,25.15143]
[1776352959959,35.87,74365.51,0.0,0.27939,0.00013,25.15143]
[1776352960285,35.87,74364.51,0.0,0.27926,0.00013,25.14544]
[1776352960600,35.87,74364.51,0.0,0.27926,0.00013,25.14544]
[1776352960660,35.87,74364.51,0.0,0.27926,0.00013,25.14544]
[1776352960863,35.87,74364.51,0.0,0.27926,0.00013,25.14544]
[1776352960907,35.87,74364.51,0.0,0.27926,0.00013,25.14544]
[1776352961389,35.86,74380.7,0.0,0.28129,0.00013,25.23906]
[1776352961531,35.86,74380.7,0.0,0.28129,0.00013,25.23906]
[1776352961789,35.86,74380.7,0.0,0.28129,0.00013,25.23906]
[1776352961800,35.86,74380.7,0.0,0.28129,0.00013,25.23906]
[1776352962195,35.86,74387.53,0.0,0.28214,0.00013,25.27827]
[1776352962611,35.86,74387.53,0.0,0.28214,0.00013,25.27827]
[1776352962621,35.86,74387.53,0.0,0.28214,0.00013,25.27827]
[1776352962747,35.86,74387.53,0.0,0.28214,0.00013,25.27827]
[1776352962855,35.86,74387.53,0.0,0.28214,0.00013,25.27827]
[1776352963315,35.86,74391.26,0.0,0.28261,0.00013,25.29978]
[1776352966270,35.86,74392.28,0.0,0.28272,0.00013,25.30505]
[1776352966345,35.86,74392.28,0.0,0.28272,0.00013,25.30505]
[1776352966374,35.86,74390.99,0.0,0.28255,0.00013,25.2973]
[1776352966482,35.86,74390.99,0.0,0.28255,0.00013,25.2973]
[1776352966643,35.86,74390.99,0.0,0.28255,0.00013,25.2973]
[1776352966756,35.86,74390.99,0.0,0.28255,0.00013,25.2973]
[1776352966806,35.86,74390.99,0.0,0.28255,0.00013,25.2973]
[1776352966867,35.86,74390.99,0.0,0.28255,0.00013,25.2973]
[1776352966954,35.86,74390.99,0.0,0.28255,0.00013,25.2973]
[1776352967017,35.86,74390.99,0.0,0.28255,0.00013,25.2973]
[1776352967235,35.86,74390.99,0.0,0.28255,0.00013,25.2973]
[1776352967324,35.86,74378.68,0.0,0.281,0.00013,25.22585]
[1776352968295,35.86,74378.68,0.0,0.281,0.00013,25.22585]
[1776352968302,35.86,74378.68,0.0,0.281,0.00013,25.22585]
[1776352968345,35.86,74378.68,0.0,0.281,0.00013,25.22585]
[1776352968389,35.86,74373.79,0.0,0.28038,0.00013,25.19718]
[1776352969142,35.86,74373.79,0.0,0.28038,0.00013,25.19718]
[1776352969241,35.86,74369.61,0.0,0.27985,0.00013,25.17265]
[1776352969795,35.86,74369.61,0.0,0.27985,0.00013,25.17265]
[1776352969871,35.85,74369.87,0.0,0.27987,0.00013,25.17393]
[1776352971023,35.85,74369.87,0.0,0.27987,0.00013,25.17393]
[1776352971107,35.85,74369.38,0.0,0.2798,0.00013,25.17067]
[1776352973864,35.85,74369.32,0.0,0.27979,0.00013,25.17012]
[1776352975939,35.85,74369.42,0.0,0.27979,0.00013,25.17029]
[1776352979454,35.85,74368.2,0.0,0.27963,0.00013,25.16259]
[1776352980451,35.85,74365.53,0.0,0.27928,0.00013,25.14647]
[1776352983251,35.84,74352.37,0.0,0.27762,0.00013,25.06914]
[1776352984098,35.84,74352.37,0.0,0.27762,0.00013,25.06914]
[1776352984151,35.84,74352.37,0.0,0.27762,0.00013,25.06914]
[1776352984179,35.84,74352.37,0.0,0.27762,0.00013,25.06914]
[1776352984268,35.84,74352.37,0.0,0.27762,0.00013,25.06914]
[1776352984326,35.84,74352.37,0.0,0.27762,0.00013,25.06914]
[1776352984366,35.84,74345.78,0.0,0.2768,0.00012,25.03051]
[1776352985223,35.84,74345.78,0.0,0.2768,0.00012,25.03051]
[1776352985262,35.84,74345.78,0.0,0.2768,0.00012,25.03051]
[1776352985356,35.84,74343.12,0.0,0.27646,0.00012,25.01478]
[1776352990395,35.84,74338.15,0.0,0.27584,0.00012,24.98533]
[1776352991094,35.84,74338.15,0.0,0.27583,0.00012,24.98529]
[1776352991287,35.84,74338.15,0.0,0.27583,0.00012,24.98529]
[1776352991462,35.84,74338.15,0.0,0.27583,0.00012,24.98529]
[1776352991405,35.84,74341.86,0.0,0.2763,0.00012,25.00707]
[1776352991495,35.84,74341.86,0.0,0.2763,0.00012,25.00707]
[1776352992442,35.84,74348.23,0.0,0.27709,0.00012,25.04435]
[1776352994480,35.84,74348.23,0.0,0.27709,0.00012,25.04435]
[1776352998801,35.84,74355.59,0.0,0.278,0.00013,25.08688]
[1776352999401,35.84,74355.59,0.0,0.278,0.00013,25.08688]
[1776352999477,35.84,74359.91,0.0,0.27853,0.00013,25.112]
[1776353000101,35.84,74359.91,0.0,0.27853,0.00013,25.112]
[1776353000338,35.84,74359.91,0.0,0.27853,0.00013,25.112]
[1776353000435,35.84,74395.16,0.0,0.28296,0.00013,25.31613]
[1776353000740,35.84,74395.16,0.0,0.28296,0.00013,25.31613]
[1776353001107,35.84,74395.16,0.0,0.28296,0.00013,25.31613]
[1776353001188,35.84,74395.16,0.0,0.28296,0.00013,25.31613]
[1776353001422,35.84,74402.44,0.0,0.28387,0.00013,25.35765]
[1776353001629,35.84,74402.44,0.0,0.28387,0.00013,25.35765]
[1776353001850,35.84,74402.44,0.0,0.28387,0.00013,25.35765]
[1776353001871,35.84,74402.44,0.0,0.28387,0.00013,25.35765]
[1776353002356,35.84,74402.44,0.0,0.28387,0.00013,25.35765]
[1776353002368,35.84,74402.44,0.0,0.28387,0.00013,25.35765]
[1776353002474,35.84,74402.44,0.0,0.28387,0.00013,25.35765]
[1776353002470,35.84,74402.94,0.0,0.28392,0.00013,25.36013]
[1776353002652,35.84,74402.94,0.0,0.28392,0.00013,25.36013]
[1776353003024,35.84,74402.94,0.0,0.28392,0.00013,25.36013]
[1776353003081,35.84,74402.94,0.0,0.28392,0.00013,25.36013]
[1776353003092,35.83,74403.2,0.0,0.28395,0.00013,25.36123]
[1776353003860,35.83,74403.2,0.0,0.28395,0.00013,25.36123]
[1776353003880,35.83,74403.2,0.0,0.28395,0.00013,25.36123]
[1776353003959,35.83,74402.91,0.0,0.2839,0.00013,25.35917]
[1776353009082,35.83,74400.49,0.0,0.28356,0.00013,25.34371]
[1776353014426,35.82,74395.65,0.0,0.28289,0.00013,25.31081]
[1776353015124,35.82,74393.18,0.0,0.28257,0.00013,25.29622]
[1776353015199,35.82,74393.18,0.0,0.28257,0.00013,25.29622]
[1776353015211,35.82,74393.18,0.0,0.28257,0.00013,25.29622]
[1776353015301,35.82,74391.32,0.0,0.28232,0.00013,25.28516]
[1776353015729,35.82,74391.32,0.0,0.28232,0.00013,25.28516]
[1776353016430,35.81,74380.2,0.0,0.28092,0.00013,25.22049]
[1776353017335,35.81,74369.97,0.0,0.27962,0.00013,25.16077]
[1776353022365,35.81,74359.9,0.0,0.27834,0.00013,25.10111]
[1776353028036,35.81,74356.94,0.0,0.27795,0.00013,25.08297]
[1776353031606,35.81,74349.41,0.0,0.277,0.00013,25.03848]
[1776353031681,35.81,74349.41,0.0,0.277,0.00013,25.03848]
[1776353031696,35.81,74349.41,0.0,0.277,0.00013,25.03848]
[1776353031707,35.8,74346.81,0.0,0.27667,0.00013,25.02312]
[1776353037517,35.8,74351.62,0.0,0.27727,0.00013,25.05095]
[1776353037880,35.8,74351.62,0.0,0.27727,0.00013,25.05095]
[1776353037920,35.8,74351.62,0.0,0.27727,0.00013,25.05095]
[1776353038105,35.8,74351.62,0.0,0.27726,0.00013,25.05084]
[1776353039286,35.8,74351.62,0.0,0.27726,0.00013,25.05084]
[1776353039409,35.8,74351.62,0.0,0.27726,0.00013,25.05084]
[1776353039469,35.8,74351.62,0.0,0.27726,0.00013,25.05084]
[1776353039510,35.8,74353.61,0.0,0.27751,0.00013,25.06239]
[1776353040514,35.8,74353.61,0.0,0.27751,0.00013,25.06239]
[1776353040621,35.8,74353.61,0.0,0.27751,0.00013,25.06227]
[1776353040730,35.8,74353.61,0.0,0.27751,0.00013,25.06227]
[1776353040877,35.8,74353.61,0.0,0.27751,0.00013,25.06227]
[1776353040944,35.8,74353.61,0.0,0.27751,0.00013,25.06227]
[1776353041044,35.8,74353.61,0.0,0.27751,0.00013,25.06227]
[1776353041145,35.8,74360.23,0.0,0.27833,0.00013,25.10092]
[1776353042813,35.8,74360.23,0.0,0.27833,0.00013,25.10076]
[1776353042884,35.8,74360.23,0.0,0.27833,0.00013,25.10076]
[1776353042892,35.8,74360.23,0.0,0.27833,0.00013,25.10076]
[1776353043440,35.8,74360.23,0.0,0.27833,0.00013,25.10076]
[1776353043519,35.8,74361.99,0.0,0.27855,0.00013,25.11089]
[1776353048994,35.8,74366.0,0.0,0.27903,0.00013,25.13341]
[1776353055018,35.79,74357.25,0.0,0.27791,0.00013,25.08112]
[1776353060432,35.79,74357.29,0.0,0.2779,0.00013,25.08077]
[1776353060542,35.79,74357.29,0.0,0.2779,0.00013,25.08077]
[1776353060519,35.79,74357.67,0.0,0.27794,0.00013,25.0827]
[1776353060662,35.79,74357.67,0.0,0.27794,0.00013,25.0827]
[1776353060717,35.79,74357.67,0.0,0.27794,0.00013,25.0827]
[1776353060786,35.79,74357.67,0.0,0.27794,0.00013,25.0827]
[1776353061275,35.79,74357.67,0.0,0.27794,0.00013,25.08256]
[1776353062452,35.79,74357.67,0.0,0.27794,0.00013,25.08256]
[1776353062529,35.79,74362.75,0.0,0.27857,0.00013,25.11213]
[1776353063185,35.79,74362.75,0.0,0.27857,0.00013,25.11213]
[1776353063194,35.79,74362.75,0.0,0.27857,0.00013,25.11213]
[1776353063200,35.79,74362.75,0.0,0.27857,0.00013,25.11213]
[1776353063537,35.79,74366.92,0.0,0.27909,0.00013,25.13631]
[1776353063826,35.79,74366.92,0.0,0.27909,0.00013,25.13631]
[1776353064294,35.79,74366.92,0.0,0.27908,0.00013,25.13611]
[1776353067334,35.79,74366.59,0.0,0.27904,0.00013,25.13399]
[1776353067470,35.79,74366.59,0.0,0.27904,0.00013,25.13399]
[1776353067539,35.79,74366.59,0.0,0.27904,0.00013,25.13399]
[1776353067544,35.79,74366.59,0.0,0.27904,0.00013,25.13399]
[1776353067559,35.78,74368.74,0.0,0.2793,0.00013,25.14633]
[1776353067612,35.78,74368.74,0.0,0.2793,0.00013,25.14633]
[1776353069907,35.78,74369.77,0.0,0.27942,0.00013,25.15171]
[1776353070338,35.78,74369.77,0.0,0.27941,0.00013,25.1515]
[1776353071938,35.78,74370.3,0.0,0.27946,0.00013,25.15115]
[1776353072381,35.78,74370.24,0.0,0.27945,0.00013,25.1508]
[1776353076399,35.78,74370.71,0.0,0.27949,0.00013,25.15271]
[1776353076405,35.78,74370.71,0.0,0.27949,0.00013,25.15271]
[1776353076902,35.78,74378.06,0.0,0.28041,0.00013,25.1953]
[1776353077134,35.78,74378.06,0.0,0.28041,0.00013,25.1953]
[1776353077455,35.78,74380.77,0.0,0.28074,0.00013,25.21079]
[1776353081175,35.77,74386.05,0.0,0.28139,0.00013,25.24059]
[1776353081312,35.77,74386.05,0.0,0.28139,0.00013,25.24059]
[1776353081445,35.77,74386.29,0.0,0.28141,0.00013,25.24169]
[1776353082171,35.77,74386.29,0.0,0.28141,0.00013,25.24169]
[1776353087488,35.76,74386.86,0.0,0.28144,0.00013,25.24317]
[1776353092522,35.76,74388.31,0.0,0.28159,0.00013,25.25008]
[1776353094626,35.76,74387.9,0.0,0.28153,0.00013,25.24741]
[1776353094684,35.76,74387.9,0.0,0.28153,0.00013,25.24741]
[1776353094931,35.76,74387.9,0.0,0.28153,0.00013,25.24741]
[1776353095091,35.76,74387.9,0.0,0.28153,0.00013,25.24741]
[1776353095250,35.76,74387.9,0.0,0.28153,0.00013,25.24741]
[1776353095430,35.76,74387.9,0.0,0.28153,0.00013,25.24741]
[1776353095549,35.76,74387.9,0.0,0.28153,0.00013,25.24712]
[1776353095614,35.76,74387.9,0.0,0.28153,0.00013,25.24712]
[1776353096591,35.75,74420.26,0.0,0.28562,0.00013,25.43335]
[1776353097243,35.75,74420.26,0.0,0.28562,0.00013,25.43335]
[1776353097289,35.75,74420.26,0.0,0.28562,0.00013,25.43335]
[1776353097565,35.75,74420.26,0.0,0.28562,0.00013,25.43329]
[1776353099037,35.75,74420.42,0.0,0.28563,0.00013,25.43413]
[1776353099084,35.75,74420.42,0.0,0.28563,0.00013,25.43413]
[1776353099572,35.75,74420.14,0.0,0.2856,0.00013,25.43244]
[1776353099960,35.75,74420.14,0.0,0.2856,0.00013,25.43244]
[1776353100117,35.75,74420.14,0.0,0.2856,0.00013,25.43244]
[1776353100133,35.75,74420.14,0.0,0.2856,0.00013,25.43244]
[1776353100583,35.75,74419.28,0.0,0.28549,0.00013,25.42744]
[1776353101716,35.75,74418.92,0.0,0.28544,0.00013,25.4253]
[1776353101853,35.75,74418.92,0.0,0.28544,0.00013,25.4253]
[1776353101978,35.75,74418.92,0.0,0.28544,0.00013,25.4253]
[1776353102155,35.75,74418.92,0.0,0.28544,0.00013,25.4253]
[1776353102277,35.75,74418.92,0.0,0.28544,0.00013,25.4253]
[1776353102360,35.75,74418.92,0.0,0.28544,0.00013,25.4253]
[1776353102512,35.75,74418.92,0.0,0.28544,0.00013,25.4253]
[1776353102599,35.75,74418.96,0.0,0.28544,0.00013,25.42553]
[1776353102703,35.75,74418.96,0.0,0.28544,0.00013,25.42553]
[1776353103024,35.75,74418.96,0.0,0.28544,0.00013,25.42553]
[1776353103476,35.75,74418.96,0.0,0.28544,0.00013,25.42553]
[1776353103600,35.75,74435.49,0.0,0.28754,0.00013,25.51973]
[1776353103848,35.75,74435.49,0.0,0.28754,0.00013,25.51973]
[1776353104073,35.75,74435.49,0.0,0.28754,0.00013,25.51973]
[1776353106439,35.75,74446.9,0.0,0.28901,0.00013,25.58481]
[1776353106527,35.75,74446.9,0.0,0.28901,0.00013,25.58481]
[1776353106806,35.75,74446.09,0.0,0.28891,0.00013,25.58035]
[1776353106833,35.75,74446.09,0.0,0.28891,0.00013,25.58035]
[1776353107536,35.75,74442.56,0.0,0.28845,0.00013,25.56013]
[1776353107692,35.75,74442.56,0.0,0.28845,0.00013,25.56013]
[1776353107721,35.75,74442.56,0.0,0.28845,0.00013,25.56013]
[1776353107781,35.75,74442.56,0.0,0.28845,0.00013,25.56013]
[1776353108600,35.75,74442.56,0.0,0.28845,0.00013,25.56013]
[1776353108151,35.75,74431.29,0.0,0.28701,0.00013,25.49587]
[1776353108962,35.75,74431.29,0.0,0.28701,0.00013,25.49587]
[1776353108983,35.75,74431.29,0.0,0.28701,0.00013,25.49587]
[1776353109395,35.75,74425.95,0.0,0.28633,0.00013,25.46528]
[1776353110164,35.75,74425.95,0.0,0.28633,0.00013,25.46528]
[1776353110442,35.75,74425.95,0.0,0.28633,0.00013,25.46528]
[1776353111000,35.75,74421.43,0.0,0.28575,0.00013,25.43933]
[1776353112533,35.75,74422.45,0.0,0.28588,0.00013,25.44508]
[1776353112871,35.75,74422.45,0.0,0.28588,0.00013,25.44508]
[1776353113329,35.75,74418.88,0.0,0.28542,0.00013,25.42448]
[1776353118333,35.75,74422.76,0.0,0.28591,0.00013,25.44643]
[1776353119873,35.75,74425.17,0.0,0.28621,0.00013,25.45993]
[1776353120885,35.75,74425.36,0.0,0.28623,0.00013,25.46092]
[1776353121417,35.75,74425.36,0.0,0.28623,0.00013,25.46092]
[1776353121517,35.75,74424.35,0.0,0.2861,0.00013,25.45505]
[1776353127553,35.75,74425.18,0.0,0.28619,0.00013,25.45936]
[1776353127568,35.75,74425.18,0.0,0.28619,0.00013,25.45936]
[1776353127586,35.75,74425.18,0.0,0.28619,0.00013,25.45936]
[1776353129057,35.75,74423.0,0.0,0.28591,0.00013,25.44673]
[1776353129077,35.75,74423.0,0.0,0.28591,0.00013,25.44673]
[1776353129158,35.74,74421.59,0.0,0.28573,0.00013,25.4386]
[1776353129872,35.74,74421.59,0.0,0.28573,0.00013,25.4386]
[1776353130450,35.74,74421.59,0.0,0.28573,0.00013,25.4386]
[1776353130583,35.74,74413.24,0.0,0.28467,0.00013,25.39067]
[1776353131379,35.74,74413.24,0.0,0.28467,0.00013,25.39067]
[1776353131464,35.74,74413.24,0.0,0.28467,0.00013,25.39067]
[1776353131561,35.74,74392.28,0.0,0.282,0.00013,25.26657]
[1776353131671,35.74,74392.28,0.0,0.282,0.00013,25.26657]
[1776353131825,35.74,74392.28,0.0,0.282,0.00013,25.26657]
[1776353131837,35.74,74392.28,0.0,0.282,0.00013,25.26657]
[1776353132617,35.74,74387.16,0.0,0.28134,0.00013,25.23661]
[1776353132674,35.74,74387.16,0.0,0.28134,0.00013,25.23661]
[1776353132724,35.74,74387.16,0.0,0.28134,0.00013,25.23661]
[1776353132998,35.74,74387.16,0.0,0.28134,0.00013,25.23661]
[1776353133116,35.74,74387.16,0.0,0.28134,0.00013,25.23661]
[1776353133420,35.74,74384.29,0.0,0.28098,0.00013,25.2197]
[1776353135355,35.74,74384.18,0.0,0.28096,0.00013,25.21883]
[1776353135445,35.74,74378.84,0.0,0.28028,0.00013,25.18754]
[1776353140666,35.74,74377.54,0.0,0.2801,0.00013,25.17919]
[1776353145326,35.73,74383.91,0.0,0.28088,0.00013,25.2153]
[1776353145474,35.73,74383.91,0.0,0.28088,0.00013,25.2153]
[1776353145570,35.73,74383.91,0.0,0.28088,0.00013,25.2153]
[1776353145594,35.73,74384.25,0.0,0.28092,0.00013,25.21705]
[1776353146355,35.73,74393.45,0.0,0.28207,0.00013,25.27022]
[1776353147473,35.73,74393.45,0.0,0.28207,0.00013,25.27022]
[1776353148471,35.73,74393.8,0.0,0.28211,0.00013,25.27198]
[1776353148500,35.73,74393.8,0.0,0.28211,0.00013,25.27198]
[1776353148647,35.73,74393.8,0.0,0.28211,0.00013,25.27198]
[1776353148573,35.73,74394.28,0.0,0.28216,0.00013,25.27449]
[1776353149369,35.73,74394.28,0.0,0.28216,0.00013,25.27449]
[1776353149652,35.73,74394.28,0.0,0.28216,0.00013,25.27449]
[1776353149377,35.73,74380.38,0.0,0.2804,0.00013,25.1935]
[1776353150094,35.73,74380.38,0.0,0.2804,0.00013,25.1935]
[1776353150146,35.73,74380.38,0.0,0.2804,0.00013,25.1935]
[1776353150221,35.73,74380.38,0.0,0.2804,0.00013,25.1935]
[1776353150506,35.73,74386.51,0.0,0.28117,0.00013,25.22896]
[1776353151185,35.73,74386.51,0.0,0.28117,0.00013,25.22896]
[1776353151247,35.73,74386.51,0.0,0.28117,0.00013,25.22896]
[1776353151261,35.73,74386.51,0.0,0.28117,0.00013,25.22896]
[1776353151269,35.73,74386.51,0.0,0.28117,0.00013,25.22896]
[1776353151619,35.73,74386.51,0.0,0.28117,0.00013,25.22896]
[1776353151432,35.73,74386.36,0.0,0.28115,0.00013,25.22786]
[1776353153391,35.73,74385.73,0.0,0.28106,0.00013,25.22397]
[1776353153424,35.73,74385.73,0.0,0.28106,0.00013,25.22397]
[1776353153453,35.73,74379.82,0.0,0.28031,0.00013,25.18936]
[1776353157610,35.72,74384.1,0.0,0.28084,0.00013,25.21365]
[1776353158187,35.72,74384.1,0.0,0.28083,0.00013,25.21343]
[1776353158236,35.72,74386.19,0.0,0.28109,0.00013,25.22536]
[1776353159628,35.72,74386.19,0.0,0.28109,0.00013,25.22536]
[1776353160486,35.72,74386.27,0.0,0.28109,0.00013,25.22535]
[1776353162269,35.72,74386.27,0.0,0.28109,0.00013,25.22511]
[1776353162508,35.72,74386.27,0.0,0.28109,0.00013,25.22511]
[1776353162530,35.72,74382.06,0.0,0.28055,0.00013,25.20041]
[1776353163702,35.72,74382.06,0.0,0.28054,0.00013,25.20019]
[1776353163775,35.72,74382.06,0.0,0.28054,0.00013,25.20019]
[1776353164455,35.72,74386.82,0.0,0.28114,0.00013,25.22764]
[1776353166639,35.71,74386.82,0.0,0.28113,0.00013,25.22739]
[1776353166668,35.71,74389.81,0.0,0.28151,0.00013,25.2445]
[1776353166857,35.71,74389.81,0.0,0.28151,0.00013,25.2445]
[1776353167093,35.71,74389.81,0.0,0.28151,0.00013,25.2445]
[1776353167760,35.71,74390.79,0.0,0.28162,0.00013,25.24993]
[1776353167768,35.71,74390.79,0.0,0.28162,0.00013,25.24993]
[1776353167819,35.71,74390.79,0.0,0.28162,0.00013,25.24993]
[1776353168470,35.71,74387.4,0.0,0.28119,0.00013,25.22997]
[1776353169780,35.71,74386.39,0.0,0.28106,0.00013,25.22385]
[1776353169914,35.71,74386.39,0.0,0.28106,0.00013,25.22385]
[1776353170562,35.71,74386.39,0.0,0.28106,0.00013,25.22385]
[1776353170663,35.71,74386.33,0.0,0.28105,0.00013,25.2235]
[1776353174104,35.71,74386.81,0.0,0.28109,0.00013,25.22555]
[1776353174178,35.71,74386.81,0.0,0.28109,0.00013,25.22555]
[1776353174535,35.71,74386.81,0.0,0.28109,0.00013,25.22555]
[1776353174636,35.71,74388.91,0.0,0.28134,0.00013,25.23726]
[1776353175886,35.7,74388.91,0.0,0.28134,0.00013,25.237]
[1776353175893,35.7,74388.91,0.0,0.28134,0.00013,25.237]
[1776353176129,35.7,74388.19,0.0,0.28124,0.00013,25.23257]
[1776353181163,35.7,74385.23,0.0,0.28084,0.00013,25.21417]
[1776353182536,35.7,74385.23,0.0,0.28084,0.00013,25.21417]
[1776353182551,35.7,74385.23,0.0,0.28084,0.00013,25.21417]
[1776353182609,35.7,74385.23,0.0,0.28084,0.00013,25.21417]
[1776353182647,35.7,74384.23,0.0,0.28071,0.00013,25.20812]
[1776353184003,35.7,74378.96,0.0,0.28004,0.00013,25.17719]
[1776353186091,35.7,74372.93,0.0,0.27927,0.00013,25.14161]
[1776353186099,35.7,74372.93,0.0,0.27927,0.00013,25.14161]
[1776353190148,35.69,74371.65,0.0,0.2791,0.00013,25.13349]
[1776353190635,35.69,74370.62,0.0,0.27896,0.00013,25.1273]
[1776353192172,35.69,74370.62,0.0,0.27894,0.00013,25.12392]
[1776353192230,35.69,74370.62,0.0,0.27894,0.00013,25.12392]
[1776353193620,35.69,74364.43,0.0,0.27816,0.00013,25.08751]
[1776353193818,35.69,74364.43,0.0,0.27815,0.00013,25.08739]
[1776353196465,35.69,74366.86,0.0,0.27846,0.00013,25.10152]
[1776353198295,35.69,74366.99,0.0,0.27846,0.00013,25.10185]
[1776353203159,35.69,74364.96,0.0,0.27819,0.00013,25.08923]
[1776353203318,35.69,74365.63,0.0,0.27828,0.00013,25.09316]
[1776353203745,35.69,74365.63,0.0,0.27828,0.00013,25.09316]
[1776353203784,35.69,74365.63,0.0,0.27828,0.00013,25.09316]
[1776353203802,35.69,74365.63,0.0,0.27828,0.00013,25.09316]
[1776353204327,35.69,74365.47,0.0,0.27825,0.00013,25.09193]
[1776353206633,35.68,74370.36,0.0,0.27886,0.00013,25.12042]
[1776353206920,35.68,74376.98,0.0,0.27969,0.00013,25.15894]
[1776353208471,35.68,74382.53,0.0,0.28039,0.00013,25.19113]
[1776353208527,35.68,74382.53,0.0,0.28039,0.00013,25.19113]
[1776353209068,35.68,74386.79,0.0,0.28092,0.00013,25.21571]
[1776353209078,35.68,74386.79,0.0,0.28092,0.00013,25.21571]
[1776353209147,35.68,74386.79,0.0,0.28092,0.00013,25.21571]
[1776353209231,35.68,74386.79,0.0,0.28092,0.00013,25.21571]
[1776353209266,35.68,74386.79,0.0,0.28092,0.00013,25.21571]
[1776353209363,35.68,74386.79,0.0,0.28091,0.00013,25.21546]
[1776353210497,35.68,74386.79,0.0,0.28091,0.00013,25.21546]
[1776353210508,35.68,74386.79,0.0,0.28091,0.00013,25.21546]
[1776353210559,35.68,74388.36,0.0,0.28111,0.00013,25.22434]
[1776353215587,35.68,74387.05,0.0,0.28092,0.00013,25.21574]
[1776353218590,35.67,74387.48,0.0,0.28096,0.00013,25.21753]
[1776353218683,35.67,74390.46,0.0,0.28133,0.00013,25.23462]
[1776353224254,35.67,74393.48,0.0,0.28168,0.00013,25.25091]
[1776353224794,35.67,74393.48,0.0,0.28167,0.00013,25.25065]
[1776353225461,35.67,74393.48,0.0,0.28167,0.00013,25.25065]
[1776353225689,35.67,74384.57,0.0,0.28054,0.00013,25.19852]
[1776353231113,35.66,74389.77,0.0,0.28117,0.00013,25.22777]
[1776353237241,35.66,74393.4,0.0,0.2816,0.00013,25.24748]
[1776353237319,35.66,74393.4,0.0,0.2816,0.00013,25.24748]
[1776353237714,35.65,74400.55,0.0,0.2825,0.00013,25.28874]
[1776353242835,35.66,74405.14,0.0,0.28309,0.00013,25.3157]
[1776353243599,35.66,74402.89,0.0,0.28281,0.00013,25.30277]
[1776353248139,35.66,74401.18,0.0,0.2826,0.00013,25.29324]
[1776353252090,35.66,74405.58,0.0,0.28315,0.00013,25.31584]
[1776353257469,35.66,74401.38,0.0,0.28262,0.00013,25.29198]
[1776353262742,35.66,74399.41,0.0,0.28239,0.00013,25.28108]
[1776353267774,35.67,74395.85,0.0,0.28195,0.00013,25.26097]
[1776353270091,35.66,74395.89,0.0,0.28195,0.00013,25.26095]
[1776353270789,35.66,74397.15,0.0,0.2821,0.00013,25.26776]
[1776353270905,35.66,74397.15,0.0,0.2821,0.00013,25.26776]
[1776353271795,35.66,74393.0,0.0,0.28156,0.00013,25.24341]
[1776353275603,35.66,74386.59,0.0,0.28074,0.00013,25.20548]
[1776353279723,35.66,74388.14,0.0,0.28092,0.00013,25.21393]
[1776353279756,35.66,74388.14,0.0,0.28092,0.00013,25.21393]
[1776353279785,35.65,74389.87,0.0,0.28113,0.00013,25.22362]
[1776353280626,35.65,74389.87,0.0,0.28113,0.00013,25.22362]
[1776353280687,35.65,74389.87,0.0,0.28113,0.00013,25.22362]
[1776353280696,35.65,74389.87,0.0,0.28113,0.00013,25.22362]
[1776353280793,35.65,74389.87,0.0,0.28113,0.00013,25.22362]
[1776353280774,35.65,74391.1,0.0,0.28128,0.00013,25.23058]
[1776353281538,35.65,74391.1,0.0,0.28128,0.00013,25.23058]
[1776353281547,35.65,74391.1,0.0,0.28128,0.00013,25.23058]
[1776353281813,35.65,74394.86,0.0,0.28175,0.00013,25.25225]
[1776353287233,35.65,74388.34,0.0,0.28092,0.00013,25.21374]
[1776353289858,35.65,74383.07,0.0,0.28023,0.00013,25.18218]
[1776353289884,35.65,74383.07,0.0,0.28023,0.00013,25.18218]
[1776353290588,35.65,74382.53,0.0,0.28016,0.00013,25.17888]
[1776353291991,35.65,74382.53,0.0,0.28016,0.00013,25.17888]
[1776353291996,35.65,74382.53,0.0,0.28016,0.00013,25.17888]
[1776353292046,35.65,74382.81,0.0,0.28019,0.00013,25.18022]
[1776353295908,35.64,74382.81,0.0,0.28018,0.00013,25.17978]
[1776353295969,35.64,74383.43,0.0,0.28025,0.00013,25.18325]
[1776353297997,35.64,74380.56,0.0,0.27989,0.00013,25.16648]
[1776353298279,35.64,74378.06,0.0,0.27957,0.00013,25.15157]
[1776353300077,35.64,74376.89,0.0,0.27942,0.00013,25.1446]
[1776353300339,35.64,74376.89,0.0,0.27942,0.00013,25.1446]
[1776353301669,35.64,74373.67,0.0,0.27901,0.00013,25.12562]
[1776353301686,35.64,74368.67,0.0,0.27838,0.00013,25.09619]
[1776353301992,35.64,74368.67,0.0,0.27838,0.00013,25.09619]
[1776353302041,35.64,74368.67,0.0,0.27838,0.00013,25.09619]
[1776353302763,35.64,74368.67,0.0,0.27838,0.00013,25.09619]
[1776353302737,35.64,74364.43,0.0,0.27784,0.00013,25.0712]
[1776353303350,35.64,74364.43,0.0,0.27784,0.00013,25.0712]
[1776353303629,35.64,74364.43,0.0,0.27784,0.00013,25.0712]
[1776353303827,35.64,74363.17,0.0,0.27768,0.00013,25.06373]
[1776353304142,35.64,74363.17,0.0,0.27768,0.00013,25.06373]
[1776353304150,35.64,74363.17,0.0,0.27768,0.00013,25.06373]
[1776353304184,35.64,74363.17,0.0,0.27768,0.00013,25.06373]
[1776353304210,35.64,74363.17,0.0,0.27768,0.00013,25.06373]
[1776353304477,35.64,74363.17,0.0,0.27768,0.00013,25.06373]
[1776353304612,35.64,74363.17,0.0,0.27768,0.00013,25.06373]
[1776353304677,35.64,74363.17,0.0,0.27768,0.00013,25.06373]
[1776353304766,35.64,74358.13,0.0,0.27705,0.00013,25.034]
[1776353305117,35.64,74358.13,0.0,0.27705,0.00013,25.034]
[1776353305140,35.64,74358.13,0.0,0.27705,0.00013,25.034]
[1776353305157,35.64,74358.13,0.0,0.27705,0.00013,25.034]
[1776353305192,35.64,74358.13,0.0,0.27705,0.00013,25.034]
[1776353305634,35.64,74356.87,0.0,0.27689,0.00013,25.02655]
[1776353310284,35.64,74357.13,0.0,0.27692,0.00013,25.02804]
[1776353310331,35.64,74357.13,0.0,0.27692,0.00013,25.02804]
[1776353311308,35.64,74356.83,0.0,0.27688,0.00013,25.02626]
[1776353312262,35.64,74356.88,0.0,0.27687,0.00013,25.0233]
[1776353312281,35.64,74356.88,0.0,0.27687,0.00013,25.0233]
[1776353312802,35.64,74356.44,0.0,0.27681,0.00013,25.02069]
[1776353313120,35.64,74356.44,0.0,0.27681,0.00013,25.02069]
[1776353313827,35.64,74350.93,0.0,0.27612,0.00013,24.98813]
[1776353316373,35.64,74344.47,0.0,0.27531,0.00013,24.94997]
[1776353316743,35.64,74339.89,0.0,0.27474,0.00013,24.92287]
[1776353317560,35.64,74339.89,0.0,0.27474,0.00013,24.92287]
[1776353317602,35.64,74339.89,0.0,0.27474,0.00013,24.92287]
[1776353317661,35.64,74327.99,0.0,0.27325,0.00012,24.85216]
[1776353323167,35.64,74323.32,0.0,0.27269,0.00012,24.82531]
[1776353325183,35.65,74320.27,0.0,0.27231,0.00012,24.80728]
[1776353325799,35.65,74320.27,0.0,0.27231,0.00012,24.80728]
[1776353325802,35.65,74318.87,0.0,0.27214,0.00012,24.7991]
[1776353326172,35.65,74318.87,0.0,0.27214,0.00012,24.7991]
[1776353326389,35.65,74318.87,0.0,0.27214,0.00012,24.7991]
[1776353326751,35.65,74318.87,0.0,0.27214,0.00012,24.7991]
[1776353326789,35.65,74298.52,0.0,0.26961,0.00012,24.67675]
[1776353326978,35.65,74298.52,0.0,0.26961,0.00012,24.67675]
[1776353326983,35.65,74298.52,0.0,0.26961,0.00012,24.67675]
[1776353327121,35.65,74298.52,0.0,0.26961,0.00012,24.67675]
[1776353327259,35.65,74298.52,0.0,0.26961,0.00012,24.67675]
[1776353327277,35.65,74298.52,0.0,0.26961,0.00012,24.67675]
[1776353327509,35.65,74298.52,0.0,0.26961,0.00012,24.67675]
[1776353327623,35.65,74298.52,0.0,0.26961,0.00012,24.67675]
[1776353327750,35.65,74298.52,0.0,0.26961,0.00012,24.67675]
[1776353327861,35.65,74287.55,0.0,0.26825,0.00012,24.61047]
[1776353328008,35.65,74287.55,0.0,0.26825,0.00012,24.61047]
[1776353328735,35.65,74287.55,0.0,0.26825,0.00012,24.61047]
[1776353331125,35.64,74299.28,0.0,0.2697,0.00012,24.6811]
[1776353331442,35.64,74299.28,0.0,0.2697,0.00012,24.6811]
[1776353332889,35.65,74299.47,0.0,0.26973,0.00012,24.68247]
[1776353332951,35.65,74299.47,0.0,0.26973,0.00012,24.68247]
[1776353333245,35.65,74298.99,0.0,0.26967,0.00012,24.6799]
[1776353334573,35.65,74298.99,0.0,0.26967,0.00012,24.6799]
[1776353334590,35.65,74298.99,0.0,0.26967,0.00012,24.6799]
[1776353334633,35.65,74298.99,0.0,0.26967,0.00012,24.6799]
[1776353334773,35.65,74298.99,0.0,0.26967,0.00012,24.6799]
[1776353334792,35.65,74298.99,0.0,0.26967,0.00012,24.6799]
[1776353334854,35.65,74304.03,0.0,0.27031,0.00012,24.71052]
[1776353336847,35.65,74306.93,0.0,0.27067,0.00012,24.72823]
[1776353337273,35.65,74308.77,0.0,0.27091,0.00012,24.73979]
[1776353340144,35.65,74306.87,0.0,0.27067,0.00012,24.7281]
[1776353340491,35.65,74306.87,0.0,0.27067,0.00012,24.7281]
[1776353340853,35.65,74306.87,0.0,0.27067,0.00012,24.7281]
[1776353340877,35.65,74304.97,0.0,0.27044,0.00012,24.71695]
[1776353341057,35.65,74304.97,0.0,0.27044,0.00012,24.71695]
[1776353341552,35.65,74300.57,0.0,0.26989,0.00012,24.69037]
[1776353342691,35.65,74300.57,0.0,0.26989,0.00012,24.69037]
[1776353342779,35.65,74298.74,0.0,0.26966,0.00012,24.67925]
[1776353346085,35.65,74295.6,0.0,0.26927,0.00012,24.66008]
[1776353346309,35.65,74295.6,0.0,0.26927,0.00012,24.66008]
[1776353346332,35.65,74295.6,0.0,0.26927,0.00012,24.66008]
[1776353346779,35.65,74295.6,0.0,0.26927,0.00012,24.66008]
[1776353346916,35.65,74291.84,0.0,0.2688,0.00012,24.63734]
[1776353347342,35.65,74291.84,0.0,0.2688,0.00012,24.63729]
[1776353349675,35.65,74278.1,0.0,0.2671,0.00012,24.55416]
[1776353351019,35.65,74277.49,0.0,0.26702,0.00012,24.5505]
[1776353351829,35.65,74277.49,0.0,0.26702,0.00012,24.5505]
[1776353351842,35.65,74277.49,0.0,0.26702,0.00012,24.5505]
[1776353356880,35.65,74281.63,0.0,0.26754,0.00012,24.57577]
[1776353359577,35.65,74288.54,0.0,0.26839,0.00012,24.61753]
[1776353361283,35.65,74289.49,0.0,0.26851,0.00012,24.62316]
[1776353366475,35.65,74283.51,0.0,0.26776,0.00012,24.58673]
[1776353369908,35.65,74276.99,0.0,0.26696,0.00012,24.54715]
[1776353369846,35.65,74255.67,0.0,0.26433,0.00012,24.41733]
[1776353370095,35.65,74255.67,0.0,0.26433,0.00012,24.41733]
[1776353370207,35.65,74255.67,0.0,0.26433,0.00012,24.41733]
[1776353370336,35.65,74255.67,0.0,0.26433,0.00012,24.41733]
[1776353370695,35.65,74255.67,0.0,0.26433,0.00012,24.41733]
[1776353370774,35.65,74255.67,0.0,0.26433,0.00012,24.41733]
[1776353370885,35.65,74255.67,0.0,0.26433,0.00012,24.41733]
[1776353370898,35.65,74255.67,0.0,0.26433,0.00012,24.41733]
[1776353370931,35.65,74261.94,0.0,0.2651,0.00012,24.4556]
[1776353370976,35.65,74261.94,0.0,0.2651,0.00012,24.4556]
[1776353371328,35.65,74261.94,0.0,0.2651,0.00012,24.4556]
[1776353371646,35.65,74261.94,0.0,0.2651,0.00012,24.4556]
[1776353371945,35.65,74275.84,0.0,0.26679,0.00012,24.53659]
[1776353371993,35.65,74275.84,0.0,0.26679,0.00012,24.53659]
[1776353372017,35.65,74275.84,0.0,0.26679,0.00012,24.53659]
[1776353372079,35.65,74275.84,0.0,0.26679,0.00012,24.53659]
[1776353372490,35.65,74275.84,0.0,0.26679,0.00012,24.53659]
[1776353372920,35.65,74276.46,0.0,0.26686,0.00012,24.54002]
[1776353373106,35.65,74276.46,0.0,0.26686,0.00012,24.54002]
[1776353373851,35.65,74271.2,0.0,0.26621,0.00012,24.50808]
[1776353374302,35.65,74271.2,0.0,0.26621,0.00012,24.50808]
[1776353374466,35.65,74271.2,0.0,0.26621,0.00012,24.50808]
[1776353376553,35.65,74259.86,0.0,0.26481,0.00012,24.43913]
[1776353377777,35.65,74259.86,0.0,0.26481,0.00012,24.43913]
[1776353377842,35.65,74259.86,0.0,0.26481,0.00012,24.43913]
[1776353377878,35.65,74261.48,0.0,0.26502,0.00012,24.44925]
[1776353378309,35.65,74261.48,0.0,0.26502,0.00012,24.44925]
[1776353378833,35.65,74256.16,0.0,0.26436,0.00012,24.41688]
[1776353379875,35.65,74245.27,0.0,0.26303,0.00012,24.35037]
[1776353381188,35.65,74245.27,0.0,0.26303,0.00012,24.35037]
[1776353382524,35.65,74242.02,0.0,0.26264,0.00012,24.33064]
[1776353382576,35.65,74242.02,0.0,0.26264,0.00012,24.33064]
[1776353382591,35.65,74242.02,0.0,0.26264,0.00012,24.33064]
[1776353382623,35.65,74239.94,0.0,0.26239,0.00012,24.3181]
[1776353385521,35.65,74236.27,0.0,0.26194,0.00012,24.29557]
[1776353385616,35.65,74236.27,0.0,0.26194,0.00012,24.29557]
[1776353385657,35.65,74239.12,0.0,0.26228,0.00012,24.31291]
[1776353388289,35.65,74239.1,0.0,0.26227,0.00012,24.3124]
[1776353388398,35.65,74239.1,0.0,0.26227,0.00012,24.3124]
[1776353388505,35.65,74239.1,0.0,0.26227,0.00012,24.3124]
[1776353388606,35.65,74239.1,0.0,0.26227,0.00012,24.3124]
[1776353388747,35.65,74226.92,0.0,0.26078,0.00012,24.23722]
[1776353388997,35.65,74226.92,0.0,0.26078,0.00012,24.23722]
[1776353389081,35.65,74226.92,0.0,0.26078,0.00012,24.23722]
[1776353389166,35.65,74226.92,0.0,0.26078,0.00012,24.23722]
[1776353389443,35.65,74226.92,0.0,0.26078,0.00012,24.23722]
[1776353389648,35.65,74226.92,0.0,0.26077,0.00012,24.23703]
[1776353393887,35.64,74224.39,0.0,0.26045,0.00012,24.22098]
[1776353393929,35.64,74224.39,0.0,0.26045,0.00012,24.22098]
[1776353393932,35.64,74227.31,0.0,0.26081,0.00012,24.23889]
[1776353395294,35.64,74227.31,0.0,0.26081,0.00012,24.23878]
[1776353395696,35.64,74229.52,0.0,0.26107,0.00012,24.25228]
[1776353399853,35.64,74232.51,0.0,0.26143,0.00012,24.2703]
[1776353399932,35.64,74228.91,0.0,0.26099,0.00012,24.24798]
[1776353401880,35.64,74228.91,0.0,0.26099,0.00012,24.24798]
[1776353401959,35.64,74228.91,0.0,0.26099,0.00012,24.24798]
[1776353401912,35.64,74208.34,0.0,0.25848,0.00012,24.12064]
[1776353403097,35.64,74205.87,0.0,0.25818,0.00012,24.10523]
[1776353403936,35.64,74205.87,0.0,0.25818,0.00012,24.10523]
[1776353403763,35.64,74205.87,0.0,0.25818,0.00012,24.10525]
[1776353404016,35.64,74205.87,0.0,0.25818,0.00012,24.10525]
[1776353404404,35.64,74205.87,0.0,0.25818,0.00012,24.10525]
[1776353404491,35.64,74205.87,0.0,0.25818,0.00012,24.10525]
[1776353404793,35.64,74205.87,0.0,0.25818,0.00012,24.10525]
[1776353404803,35.64,74205.87,0.0,0.25818,0.00012,24.10525]
[1776353404855,35.64,74205.87,0.0,0.25818,0.00012,24.10525]
[1776353404908,35.64,74220.2,0.0,0.25992,0.00012,24.19407]
[1776353405077,35.64,74220.2,0.0,0.25992,0.00012,24.19407]
[1776353405161,35.64,74220.2,0.0,0.25992,0.00012,24.19407]
[1776353405181,35.64,74220.2,0.0,0.25992,0.00012,24.19407]
[1776353405221,35.64,74220.2,0.0,0.25992,0.00012,24.19407]
[1776353405255,35.64,74220.2,0.0,0.25992,0.00012,24.19407]
[1776353405766,35.64,74220.2,0.0,0.25992,0.00012,24.19404]
[1776353406866,35.64,74220.2,0.0,0.25992,0.00012,24.19404]
[1776353406968,35.64,74220.2,0.0,0.25992,0.00012,24.19404]
[1776353406980,35.64,74220.2,0.0,0.25992,0.00012,24.19404]
[1776353406980,35.64,74223.19,0.0,0.26028,0.00012,24.2124]
[1776353407531,35.64,74223.19,0.0,0.26028,0.00012,24.2124]
[1776353407991,35.64,74223.19,0.0,0.26028,0.00012,24.2124]
[1776353408787,35.64,74224.87,0.0,0.26049,0.00012,24.22269]
[1776353412616,35.64,74227.0,0.0,0.26074,0.00012,24.23556]
[1776353412818,35.64,74224.43,0.0,0.26043,0.00012,24.2196]
[1776353413487,35.64,74224.43,0.0,0.26043,0.00012,24.2196]
[1776353413914,35.64,74240.98,0.0,0.26245,0.00012,24.32144]
[1776353416847,35.64,74253.06,0.0,0.26392,0.00012,24.39494]
[1776353417254,35.64,74253.06,0.0,0.26392,0.00012,24.39494]
[1776353417313,35.64,74253.06,0.0,0.26392,0.00012,24.39494]
[1776353417711,35.64,74253.06,0.0,0.26392,0.00012,24.39494]
[1776353417852,35.64,74254.69,0.0,0.26411,0.00012,24.40465]
[1776353418153,35.64,74254.69,0.0,0.26411,0.00012,24.40465]
[1776353418162,35.64,74254.69,0.0,0.26411,0.00012,24.40465]
[1776353418208,35.64,74254.69,0.0,0.26411,0.00012,24.40465]
[1776353418860,35.63,74249.1,0.0,0.26342,0.00012,24.37015]
[1776353423902,35.63,74248.11,0.0,0.26327,0.00012,24.3629]
[1776353424894,35.63,74248.11,0.0,0.26327,0.00012,24.3629]
[1776353424995,35.63,74250.74,0.0,0.26359,0.00012,24.37851]
[1776353425239,35.63,74250.74,0.0,0.26359,0.00012,24.37851]
[1776353425988,35.63,74250.74,0.0,0.26359,0.00012,24.37851]
[1776353425920,35.63,74250.74,0.0,0.26358,0.00012,24.37826]
[1776353426928,35.63,74254.23,0.0,0.26401,0.00012,24.39962]
[1776353428958,35.63,74245.22,0.0,0.26289,0.00012,24.34387]
[1776353433975,35.62,74243.48,0.0,0.26263,0.00012,24.32848]
[1776353439007,35.62,74248.27,0.0,0.26319,0.00012,24.35673]
[1776353444044,35.61,74253.95,0.0,0.26386,0.00012,24.39028]
[1776353449454,35.61,74249.56,0.0,0.26329,0.00012,24.36202]
[1776353454494,35.6,74249.45,0.0,0.26325,0.00012,24.36002]
[1776353459777,35.6,74249.4,0.0,0.26322,0.00012,24.35837]
[1776353461944,35.6,74250.05,0.0,0.26329,0.00012,24.3618]
[1776353462044,35.6,74250.05,0.0,0.26329,0.00012,24.3618]
[1776353461985,35.6,74256.22,0.0,0.26404,0.00012,24.39935]
[1776353467056,35.59,74252.41,0.0,0.26355,0.00012,24.37503]
[1776353471228,35.59,74253.28,0.0,0.26363,0.00012,24.37926]
[1776353471236,35.59,74253.28,0.0,0.26363,0.00012,24.37926]
[1776353471981,35.59,74253.28,0.0,0.26363,0.00012,24.37898]
[1776353473254,35.59,74253.89,0.0,0.2637,0.00012,24.38244]
[1776353473262,35.59,74253.89,0.0,0.2637,0.00012,24.38244]
[1776353473356,35.59,74254.31,0.0,0.26374,0.00012,24.38473]
[1776353478798,35.58,74252.02,0.0,0.26344,0.00012,24.36962]
[1776353483913,35.58,74259.73,0.0,0.26438,0.00012,24.41657]
[1776353487551,35.58,74263.13,0.0,0.26479,0.00012,24.43709]
[1776353487573,35.58,74263.13,0.0,0.26479,0.00012,24.43709]
[1776353488018,35.58,74266.05,0.0,0.26515,0.00012,24.45485]
[1776353490217,35.58,74266.35,0.0,0.26519,0.00012,24.45688]
[1776353491604,35.58,74266.13,0.0,0.26517,0.00012,24.45564]
[1776353491705,35.58,74265.74,0.0,0.2651,0.00012,24.4501]
[1776353496937,35.58,74265.34,0.0,0.26506,0.00012,24.44816]
[1776353497132,35.58,74265.32,0.0,0.26506,0.00012,24.44818]
[1776353497434,35.58,74265.32,0.0,0.26507,0.00012,24.44832]
[1776353502471,35.59,74257.55,0.0,0.26413,0.00012,24.40175]
[1776353507679,35.59,74256.3,0.0,0.26399,0.00012,24.39491]
[1776353511693,35.59,74257.56,0.0,0.26414,0.00012,24.40211]
[1776353511861,35.59,74261.5,0.0,0.26462,0.00012,24.42598]
[1776353513996,35.59,74261.5,0.0,0.26462,0.00012,24.42616]
[1776353514044,35.59,74275.55,0.0,0.26636,0.00012,24.51199]
[1776353515689,35.59,74275.55,0.0,0.26636,0.00012,24.51208]
[1776353516025,35.59,74275.55,0.0,0.26636,0.00012,24.51208]
[1776353516127,35.59,74270.45,0.0,0.26573,0.00012,24.48114]
[1776353516912,35.59,74270.45,0.0,0.26573,0.00012,24.48114]
[1776353522610,35.59,74276.61,0.0,0.26651,0.00012,24.51938]
[1776353523709,35.59,74276.61,0.0,0.26651,0.00012,24.51938]
[1776353525028,35.59,74277.15,0.0,0.26658,0.00012,24.52275]
[1776353525081,35.59,74268.44,0.0,0.2655,0.00012,24.46979]
[1776353528235,35.59,74264.26,0.0,0.265,0.00012,24.44475]
[1776353528267,35.59,74264.26,0.0,0.265,0.00012,24.44475]
[1776353529016,35.59,74264.53,0.0,0.26504,0.00012,24.44657]
[1776353529471,35.59,74264.53,0.0,0.26504,0.00012,24.44657]
[1776353529498,35.59,74264.53,0.0,0.26504,0.00012,24.44657]
[1776353529666,35.59,74264.53,0.0,0.26504,0.00012,24.44657]
[1776353530126,35.6,74272.39,0.0,0.26601,0.00012,24.49467]
[1776353530247,35.6,74272.39,0.0,0.26601,0.00012,24.49467]
[1776353535956,35.6,74274.98,0.0,0.26634,0.00012,24.51101]
[1776353542750,35.6,74276.79,0.0,0.26658,0.00012,24.52277]
[1776353544083,35.6,74276.79,0.0,0.26658,0.00012,24.52277]
[1776353547124,35.6,74276.87,0.0,0.2666,0.00012,24.52349]
[1776353547175,35.6,74276.87,0.0,0.2666,0.00012,24.52349]
[1776353548795,35.6,74288.75,0.0,0.26807,0.00012,24.59573]
[1776353549848,35.6,74288.75,0.0,0.26807,0.00012,24.59573]
[1776353549937,35.6,74288.75,0.0,0.26807,0.00012,24.59573]
[1776353550038,35.6,74291.87,0.0,0.26846,0.00012,24.6146]
[1776353553121,35.6,74284.13,0.0,0.26748,0.00012,24.56445]
[1776353558084,35.6,74295.24,0.0,0.26886,0.00012,24.6318]
[1776353558780,35.6,74295.24,0.0,0.26886,0.00012,24.6318]
[1776353559110,35.6,74298.92,0.0,0.26931,0.00012,24.65399]
[1776353560034,35.6,74298.92,0.0,0.26931,0.00012,24.65399]
[1776353560134,35.6,74299.17,0.0,0.26934,0.00012,24.65543]
[1776353560386,35.6,74299.17,0.0,0.26934,0.00012,24.65543]
[1776353560773,35.6,74299.17,0.0,0.26934,0.00012,24.65543]
[1776353560831,35.6,74299.17,0.0,0.26934,0.00012,24.65543]
[1776353560992,35.6,74318.73,0.0,0.27178,0.00012,24.773]
[1776353561538,35.6,74318.73,0.0,0.27178,0.00012,24.773]
[1776353561839,35.6,74318.73,0.0,0.27178,0.00012,24.773]
[1776353561848,35.6,74318.73,0.0,0.27178,0.00012,24.773]
[1776353561978,35.6,74318.73,0.0,0.27178,0.00012,24.773]
[1776353562051,35.6,74318.73,0.0,0.27178,0.00012,24.773]
[1776353562182,35.6,74309.72,0.0,0.27066,0.00012,24.71913]
[1776353562975,35.6,74309.72,0.0,0.27066,0.00012,24.71913]
[1776353563042,35.6,74309.72,0.0,0.27066,0.00012,24.71913]
[1776353563069,35.6,74305.61,0.0,0.27015,0.00012,24.69468]
[1776353563578,35.6,74305.61,0.0,0.27015,0.00012,24.69468]
[1776353563733,35.6,74305.61,0.0,0.27015,0.00012,24.69468]
[1776353563896,35.6,74305.61,0.0,0.27015,0.00012,24.69468]
[1776353563954,35.6,74305.61,0.0,0.27015,0.00012,24.69468]
[1776353563984,35.6,74301.67,0.0,0.26966,0.00012,24.67096]
[1776353564909,35.6,74301.67,0.0,0.26966,0.00012,24.67096]
[1776353564950,35.6,74301.78,0.0,0.26967,0.00012,24.67154]
[1776353565953,35.6,74301.78,0.0,0.26967,0.00012,24.67154]
[1776353565965,35.6,74301.78,0.0,0.26967,0.00012,24.67154]
[1776353566025,35.6,74301.49,0.0,0.26964,0.00012,24.66971]
[1776353566890,35.6,74301.49,0.0,0.26964,0.00012,24.66971]
[1776353567011,35.6,74301.49,0.0,0.26964,0.00012,24.66971]
[1776353567068,35.6,74301.49,0.0,0.26964,0.00012,24.66971]
[1776353567150,35.6,74292.68,0.0,0.26854,0.00012,24.61642]
[1776353567633,35.6,74292.68,0.0,0.26854,0.00012,24.61642]
[1776353567754,35.6,74292.68,0.0,0.26854,0.00012,24.61642]
[1776353567811,35.6,74292.68,0.0,0.26854,0.00012,24.61642]
[1776353568021,35.6,74286.39,0.0,0.26776,0.00012,24.57831]
[1776353569097,35.6,74286.39,0.0,0.26776,0.00012,24.57831]
[1776353569135,35.6,74282.47,0.0,0.26727,0.00012,24.55454]
[1776353570461,35.6,74282.58,0.0,0.26729,0.00012,24.55525]
[1776353570959,35.6,74282.58,0.0,0.26729,0.00012,24.55525]
[1776353570989,35.6,74277.95,0.0,0.26672,0.00012,24.52717]
[1776353573074,35.6,74277.95,0.0,0.26672,0.00012,24.52724]
[1776353573138,35.6,74275.35,0.0,0.2664,0.00012,24.51152]
[1776353573777,35.6,74275.35,0.0,0.2664,0.00012,24.51152]
[1776353573866,35.6,74275.35,0.0,0.2664,0.00012,24.51152]
[1776353573978,35.6,74275.35,0.0,0.2664,0.00012,24.51162]
[1776353578556,35.6,74274.84,0.0,0.26635,0.00012,24.50891]
[1776353579096,35.6,74274.84,0.0,0.26635,0.00012,24.50891]
[1776353579116,35.6,74274.56,0.0,0.26631,0.00012,24.50731]
[1776353581239,35.61,74278.09,0.0,0.26675,0.00012,24.52896]
[1776353581417,35.61,74278.09,0.0,0.26675,0.00012,24.52896]
[1776353582038,35.61,74278.09,0.0,0.26676,0.00012,24.52904]
[1776353584103,35.61,74290.2,0.0,0.26826,0.00012,24.60257]
[1776353586589,35.61,74293.34,0.0,0.26865,0.00012,24.62156]
[1776353589622,35.61,74281.72,0.0,0.26721,0.00012,24.55127]
[1776353594229,35.61,74276.56,0.0,0.26658,0.00012,24.52029]
[1776353599860,35.61,74285.13,0.0,0.26764,0.00012,24.57249]
[1776353604874,35.61,74283.71,0.0,0.26747,0.00012,24.56401]
[1776353608218,35.61,74271.67,0.0,0.26599,0.00012,24.49101]
[1776353610725,35.61,74270.86,0.0,0.26589,0.00012,24.48627]
[1776353611006,35.61,74270.86,0.0,0.26589,0.00012,24.48627]
[1776353611241,35.61,74270.89,0.0,0.26587,0.00012,24.48329]
[1776353613260,35.61,74261.56,0.0,0.26473,0.00012,24.4266]
[1776353613751,35.61,74261.56,0.0,0.26473,0.00012,24.4266]
[1776353613836,35.61,74261.56,0.0,0.26473,0.00012,24.4266]
[1776353614261,35.61,74262.51,0.0,0.26484,0.00012,24.43212]
[1776353616601,35.61,74262.72,0.0,0.26485,0.00012,24.43283]
[1776353616696,35.61,74262.72,0.0,0.26485,0.00012,24.43283]
[1776353617523,35.61,74262.66,0.0,0.26484,0.00012,24.43218]
[1776353617827,35.61,74262.66,0.0,0.26484,0.00012,24.43218]
[1776353618290,35.61,74264.12,0.0,0.26501,0.00012,24.4408]
[1776353621644,35.6,74262.8,0.0,0.26483,0.00012,24.43184]
[1776353621876,35.6,74262.8,0.0,0.26483,0.00012,24.43184]
[1776353621977,35.6,74263.06,0.0,0.26486,0.00012,24.43314]
[1776353622605,35.6,74263.06,0.0,0.26486,0.00012,24.43314]
[1776353622791,35.6,74263.06,0.0,0.26485,0.00012,24.43284]
[1776353623902,35.6,74263.06,0.0,0.26485,0.00012,24.43284]
[1776353625447,35.6,74251.67,0.0,0.26344,0.00012,24.36283]
[1776353625915,35.6,74251.67,0.0,0.26344,0.00012,24.36283]
[1776353626102,35.6,74251.67,0.0,0.26344,0.00012,24.36283]
[1776353626203,35.6,74251.46,0.0,0.26341,0.00012,24.36107]
[1776353626340,35.6,74251.46,0.0,0.26341,0.00012,24.36107]
[1776353626494,35.6,74251.46,0.0,0.26341,0.00012,24.36107]
[1776353626568,35.6,74238.58,0.0,0.26183,0.00012,24.28191]
[1776353631811,35.6,74234.45,0.0,0.2613,0.00012,24.2556]
[1776353637304,35.59,74231.92,0.0,0.26098,0.00012,24.23964]
[1776353642695,35.59,74229.22,0.0,0.26064,0.00012,24.22224]
[1776353647859,35.59,74222.5,0.0,0.25981,0.00012,24.18032]
[1776353649319,35.59,74221.19,0.0,0.25965,0.00012,24.17209]
[1776353649340,35.59,74221.38,0.0,0.25967,0.00012,24.17321]
[1776353650310,35.59,74238.16,0.0,0.26172,0.00012,24.27683]
[1776353651867,35.59,74250.07,0.0,0.26318,0.00012,24.34971]
[1776353652434,35.59,74250.07,0.0,0.26318,0.00012,24.34971]
[1776353652468,35.59,74250.07,0.0,0.26318,0.00012,24.34971]
[1776353653297,35.59,74250.07,0.0,0.26318,0.00012,24.34971]
[1776353653333,35.59,74250.07,0.0,0.26318,0.00012,24.34971]
[1776353652622,35.59,74249.89,0.0,0.26315,0.00012,24.34838]
[1776353654597,35.59,74249.89,0.0,0.26315,0.00012,24.34838]
[1776353654660,35.59,74249.12,0.0,0.26305,0.00012,24.34322]
[1776353658729,35.58,74249.05,0.0,0.26303,0.00012,24.34238]
[1776353658772,35.58,74249.05,0.0,0.26303,0.00012,24.34238]
[1776353664093,35.58,74257.27,0.0,0.26402,0.00012,24.3917]
[1776353669484,35.58,74261.1,0.0,0.26446,0.00012,24.41361]
[1776353669731,35.58,74261.1,0.0,0.26446,0.00012,24.41361]
[1776353669766,35.58,74261.1,0.0,0.26446,0.00012,24.41361]
[1776353669813,35.58,74261.1,0.0,0.26446,0.00012,24.41361]
[1776353669890,35.58,74261.1,0.0,0.26446,0.00012,24.41361]
[1776353669903,35.58,74261.1,0.0,0.26446,0.00012,24.41361]
[1776353670025,35.58,74261.1,0.0,0.26446,0.00012,24.41361]
[1776353670088,35.58,74261.1,0.0,0.26446,0.00012,24.41361]
[1776353670344,35.58,74261.1,0.0,0.26446,0.00012,24.41361]
[1776353670348,35.57,74264.88,0.0,0.26492,0.00012,24.43647]
[1776353671250,35.58,74275.73,0.0,0.26624,0.00012,24.49956]
[1776353672759,35.58,74273.2,0.0,0.26593,0.00012,24.48423]
[1776353673165,35.58,74273.94,0.0,0.26602,0.00012,24.48884]
[1776353673820,35.58,74273.94,0.0,0.26602,0.00012,24.48884]
[1776353674038,35.58,74273.94,0.0,0.26602,0.00012,24.48884]
[1776353675766,35.58,74272.03,0.0,0.26579,0.00012,24.47739]
[1776353676824,35.58,74270.38,0.0,0.26559,0.00012,24.46743]
[1776353676925,35.58,74269.89,0.0,0.26553,0.00012,24.46455]
[1776353680200,35.58,74258.65,0.0,0.26415,0.00012,24.39625]
[1776353685763,35.58,74260.27,0.0,0.26437,0.00012,24.40718]
[1776353689376,35.58,74258.54,0.0,0.26417,0.00012,24.39693]
[1776353690217,35.58,74250.27,0.0,0.26316,0.00012,24.34657]
[1776353693877,35.58,74242.13,0.0,0.26215,0.00012,24.29596]
[1776353693925,35.58,74242.13,0.0,0.26215,0.00012,24.29596]
[1776353693936,35.58,74242.13,0.0,0.26215,0.00012,24.29596]
[1776353694027,35.58,74242.2,0.0,0.26215,0.00012,24.29621]
[1776353699092,35.58,74237.44,0.0,0.26155,0.00012,24.26628]
[1776353699831,35.58,74238.07,0.0,0.26163,0.00012,24.27002]
[1776353699893,35.58,74238.07,0.0,0.26163,0.00012,24.27002]
[1776353700109,35.58,74238.07,0.0,0.26163,0.00012,24.27002]
[1776353700199,35.58,74242.44,0.0,0.26216,0.00012,24.29679]
[1776353702391,35.58,74242.44,0.0,0.26216,0.00012,24.29662]
[1776353703401,35.58,74260.89,0.0,0.26442,0.00012,24.40947]
[1776353707413,35.58,74267.91,0.0,0.26529,0.00012,24.45287]
[1776353707445,35.58,74263.42,0.0,0.26474,0.00012,24.42557]
[1776353708367,35.58,74255.96,0.0,0.26383,0.00012,24.38008]
[1776353709361,35.58,74255.96,0.0,0.26383,0.00012,24.38008]
[1776353709713,35.58,74256.19,0.0,0.26386,0.00012,24.38171]
[1776353710261,35.58,74260.45,0.0,0.26439,0.00012,24.40802]
[1776353715975,35.58,74269.11,0.0,0.26548,0.00012,24.4619]
[1776353720948,35.59,74269.44,0.0,0.26553,0.00012,24.46443]
[1776353721032,35.59,74269.44,0.0,0.26553,0.00012,24.46443]
[1776353721241,35.59,74263.16,0.0,0.26476,0.00012,24.42622]
[1776353722038,35.59,74251.72,0.0,0.26335,0.00012,24.35632]
[1776353727293,35.59,74247.63,0.0,0.26287,0.00012,24.33225]
[1776353732725,35.6,74246.94,0.0,0.2628,0.00012,24.3264]
[1776353732932,35.6,74246.94,0.0,0.2628,0.00012,24.3264]
[1776353733094,35.6,74249.09,0.0,0.26307,0.00012,24.33988]
[1776353733793,35.6,74249.09,0.0,0.26307,0.00012,24.33988]
[1776353734250,35.6,74261.56,0.0,0.26461,0.00012,24.4165]
[1776353735041,35.6,74261.56,0.0,0.26461,0.00012,24.4165]
[1776353735103,35.6,74261.56,0.0,0.26461,0.00012,24.4165]
[1776353735384,35.6,74261.82,0.0,0.26464,0.00012,24.41784]
[1776353737275,35.6,74265.31,0.0,0.26506,0.00012,24.43893]
[1776353740440,35.6,74268.95,0.0,0.26551,0.00012,24.46092]
[1776353747260,35.6,74271.76,0.0,0.26587,0.00012,24.47896]
[1776353752799,35.6,74266.15,0.0,0.26519,0.00012,24.44511]
[1776353759282,35.6,74264.69,0.0,0.26498,0.00012,24.43459]
[1776353762274,35.59,74264.31,0.0,0.26492,0.00012,24.43182]
[1776353762281,35.59,74264.31,0.0,0.26492,0.00012,24.43182]
[1776353762375,35.59,74260.81,0.0,0.26448,0.00012,24.4102]
[1776353767330,35.59,74257.91,0.0,0.26411,0.00012,24.39169]
[1776353768027,35.59,74258.89,0.0,0.26423,0.00012,24.39751]
[1776353769720,35.59,74262.63,0.0,0.26468,0.00012,24.42003]
[1776353769749,35.59,74262.63,0.0,0.26468,0.00012,24.42003]
[1776353769853,35.59,74262.63,0.0,0.26468,0.00012,24.42003]
[1776353769889,35.59,74262.63,0.0,0.26468,0.00012,24.42003]
[1776353771074,35.59,74268.95,0.0,0.26545,0.00012,24.45842]
[1776353771174,35.59,74268.95,0.0,0.26545,0.00012,24.45842]
[1776353771302,35.59,74268.95,0.0,0.26545,0.00012,24.45842]
[1776353771391,35.59,74268.95,0.0,0.26546,0.00012,24.45864]
[1776353771958,35.59,74268.95,0.0,0.26546,0.00012,24.45864]
[1776353771970,35.59,74268.95,0.0,0.26546,0.00012,24.45864]
[1776353772433,35.59,74268.95,0.0,0.26546,0.00012,24.45864]
[1776353772470,35.59,74274.47,0.0,0.26615,0.00012,24.49248]
[1776353773897,35.59,74274.47,0.0,0.26615,0.00012,24.49263]
[1776353774388,35.59,74275.3,0.0,0.26625,0.00012,24.49783]
[1776353775442,35.59,74265.4,0.0,0.26503,0.00012,24.43761]
[1776353779259,35.59,74258.18,0.0,0.26416,0.00012,24.39411]
[1776353779385,35.59,74258.18,0.0,0.26416,0.00012,24.39411]
[1776353779407,35.59,74258.18,0.0,0.26416,0.00012,24.39411]
[1776353779431,35.59,74259.07,0.0,0.26426,0.00012,24.39937]
[1776353779545,35.59,74259.07,0.0,0.26426,0.00012,24.39937]
[1776353779710,35.59,74259.07,0.0,0.26426,0.00012,24.39937]
[1776353779783,35.59,74259.07,0.0,0.26426,0.00012,24.39937]
[1776353779844,35.59,74259.07,0.0,0.26426,0.00012,24.39937]
[1776353779965,35.59,74259.07,0.0,0.26426,0.00012,24.39937]
[1776353780123,35.59,74259.07,0.0,0.26426,0.00012,24.39937]
[1776353780435,35.59,74257.24,0.0,0.26404,0.00012,24.38798]
[1776353781365,35.59,74257.24,0.0,0.26404,0.00012,24.38798]
[1776353782586,35.59,74250.16,0.0,0.26316,0.00012,24.34423]
[1776353783073,35.59,74250.16,0.0,0.26316,0.00012,24.34423]
[1776353783459,35.59,74250.16,0.0,0.26315,0.00012,24.34408]
[1776353784357,35.59,74250.16,0.0,0.26315,0.00012,24.34408]
[1776353786008,35.59,74248.33,0.0,0.26292,0.00012,24.33256]
[1776353786478,35.59,74247.09,0.0,0.26277,0.00012,24.3248]
[1776353787485,35.59,74235.69,0.0,0.26137,0.00012,24.25447]
[1776353792519,35.59,74229.32,0.0,0.26056,0.00012,24.21157]
[1776353796693,35.59,74229.62,0.0,0.26059,0.00012,24.21329]
[1776353796957,35.59,74229.62,0.0,0.26059,0.00012,24.21329]
[1776353797281,35.59,74234.01,0.0,0.26113,0.00012,24.24028]
[1776353800592,35.59,74238.28,0.0,0.26165,0.00012,24.26643]
[1776353800815,35.58,74231.67,0.0,0.26083,0.00012,24.22548]
[1776353801841,35.58,74231.67,0.0,0.26083,0.00012,24.22548]
[1776353801915,35.58,74231.67,0.0,0.26083,0.00012,24.22548]
[1776353802433,35.58,74231.67,0.0,0.26083,0.00012,24.22548]
[1776353802236,35.58,74230.1,0.0,0.26064,0.00012,24.21571]
[1776353802877,35.58,74230.1,0.0,0.26064,0.00012,24.21571]
[1776353802950,35.58,74230.1,0.0,0.26064,0.00012,24.21571]
[1776353803073,35.58,74230.1,0.0,0.26064,0.00012,24.21571]
[1776353803278,35.58,74230.1,0.0,0.26064,0.00012,24.21571]
[1776353803473,35.58,74230.1,0.0,0.26064,0.00012,24.21571]
[1776353803451,35.58,74231.65,0.0,0.26083,0.00012,24.22523]
[1776353803638,35.58,74231.65,0.0,0.26083,0.00012,24.22523]
[1776353803672,35.58,74231.65,0.0,0.26083,0.00012,24.22523]
[1776353804414,35.58,74231.65,0.0,0.26083,0.00012,24.22523]
[1776353804459,35.58,74231.65,0.0,0.26083,0.00012,24.22523]
[1776353804530,35.58,74231.65,0.0,0.26083,0.00012,24.22523]
[1776353804519,35.58,74240.65,0.0,0.26193,0.00012,24.28067]
[1776353804573,35.58,74240.65,0.0,0.26193,0.00012,24.28067]
[1776353804683,35.58,74240.65,0.0,0.26193,0.00012,24.28067]
[1776353805529,35.58,74255.14,0.0,0.26371,0.00012,24.36959]
[1776353805628,35.58,74255.14,0.0,0.26371,0.00012,24.36959]
[1776353805775,35.58,74255.14,0.0,0.26371,0.00012,24.36959]
[1776353806097,35.58,74255.14,0.0,0.26371,0.00012,24.36959]
[1776353806435,35.58,74292.37,0.0,0.26831,0.00012,24.59644]
[1776353806953,35.58,74292.37,0.0,0.26831,0.00012,24.59644]
[1776353807370,35.58,74292.37,0.0,0.26831,0.00012,24.59644]
[1776353807445,35.59,74346.76,0.0,0.27512,0.00013,24.92324]
[1776353807750,35.59,74346.76,0.0,0.27512,0.00013,24.92324]
[1776353808472,35.59,74346.76,0.0,0.27512,0.00013,24.92324]
[1776353808577,35.59,74360.75,0.0,0.27688,0.00013,25.00618]
[1776353808720,35.59,74360.75,0.0,0.27688,0.00013,25.00618]
[1776353809407,35.59,74360.75,0.0,0.27688,0.00013,25.00618]
[1776353809459,35.59,74355.94,0.0,0.27627,0.00013,24.97774]
[1776353810181,35.59,74355.94,0.0,0.27627,0.00013,24.97774]
[1776353810387,35.59,74355.94,0.0,0.27627,0.00013,24.97774]
[1776353810456,35.59,74355.94,0.0,0.27627,0.00013,24.97774]
[1776353810524,35.59,74346.41,0.0,0.27507,0.00013,24.92129]
[1776353811056,35.59,74346.41,0.0,0.27507,0.00013,24.92129]
[1776353811092,35.59,74346.41,0.0,0.27507,0.00013,24.92129]
[1776353811412,35.59,74346.41,0.0,0.27507,0.00013,24.92129]
[1776353811492,35.59,74346.41,0.0,0.27507,0.00013,24.92129]
[1776353811462,35.59,74341.47,0.0,0.27446,0.00013,24.89201]
[1776353811729,35.59,74341.47,0.0,0.27446,0.00013,24.89201]
[1776353812034,35.59,74339.15,0.0,0.27417,0.00013,24.87821]
[1776353813049,35.59,74339.15,0.0,0.27417,0.00013,24.87821]
[1776353813281,35.59,74362.02,0.0,0.27704,0.00013,25.01393]
[1776353813637,35.59,74362.02,0.0,0.27704,0.00013,25.01393]
[1776353814320,35.59,74362.02,0.0,0.27704,0.00013,25.01393]
[1776353814450,35.59,74362.02,0.0,0.27704,0.00013,25.01393]
[1776353814452,35.59,74414.57,0.0,0.2837,0.00013,25.32119]
[1776353814774,35.59,74414.57,0.0,0.2837,0.00013,25.32119]
[1776353814862,35.59,74414.57,0.0,0.2837,0.00013,25.32119]
[1776353815255,35.59,74414.57,0.0,0.2837,0.00013,25.32119]
[1776353815475,35.59,74414.57,0.0,0.2837,0.00013,25.32119]
[1776353815476,35.59,74448.44,0.0,0.28803,0.00013,25.51574]
[1776353815942,35.59,74448.44,0.0,0.28803,0.00013,25.51574]
[1776353816171,35.59,74448.44,0.0,0.28803,0.00013,25.51574]
[1776353816310,35.59,74488.39,0.0,0.29317,0.00013,25.74166]
[1776353816911,35.59,74488.39,0.0,0.29317,0.00013,25.74166]
[1776353816969,35.59,74488.39,0.0,0.29317,0.00013,25.74166]
[1776353817263,35.59,74488.39,0.0,0.29317,0.00013,25.74166]
[1776353817271,35.58,74506.38,0.0,0.29547,0.00013,25.84097]
[1776353818140,35.58,74506.38,0.0,0.29547,0.00013,25.84097]
[1776353818265,35.58,74506.38,0.0,0.29547,0.00013,25.84097]
[1776353818433,35.58,74506.38,0.0,0.29547,0.00013,25.84097]
[1776353818445,35.58,74498.88,0.0,0.2945,0.00013,25.79918]
[1776353818995,35.58,74498.88,0.0,0.2945,0.00013,25.79918]
[1776353819168,35.58,74498.88,0.0,0.2945,0.00013,25.79918]
[1776353819321,35.57,74506.73,0.0,0.29547,0.00013,25.8409]
[1776353819712,35.57,74506.73,0.0,0.29547,0.00013,25.8409]
[1776353820412,35.57,74506.73,0.0,0.29547,0.00013,25.8409]
[1776353820464,35.57,74505.15,0.0,0.29524,0.00013,25.83126]
[1776353821022,35.57,74505.15,0.0,0.29524,0.00013,25.83126]
[1776353821081,35.57,74505.15,0.0,0.29524,0.00013,25.83126]
[1776353821186,35.57,74505.15,0.0,0.29524,0.00013,25.83126]
[1776353821390,35.57,74505.15,0.0,0.29524,0.00013,25.83126]
[1776353821601,35.57,74530.97,0.0,0.2986,0.00013,25.9742]
[1776353822452,35.57,74530.97,0.0,0.2986,0.00013,25.9742]
[1776353822510,35.57,74568.75,0.0,0.30354,0.00013,26.18025]
[1776353823140,35.57,74568.75,0.0,0.30354,0.00013,26.18025]
[1776353823323,35.57,74568.75,0.0,0.30354,0.00013,26.18025]
[1776353823454,35.57,74574.13,0.0,0.30424,0.00013,26.20929]
[1776353823757,35.57,74574.13,0.0,0.30424,0.00013,26.20929]
[1776353824305,35.57,74574.13,0.0,0.30424,0.00013,26.20929]
[1776353824373,35.57,74584.83,0.0,0.30565,0.00013,26.26681]
[1776353824856,35.57,74584.83,0.0,0.30565,0.00013,26.26681]
[1776353825528,35.57,74584.02,0.0,0.30554,0.00013,26.26241]
[1776353826076,35.57,74584.02,0.0,0.30554,0.00013,26.26241]
[1776353826415,35.57,74584.02,0.0,0.30554,0.00013,26.26241]
[1776353826514,35.57,74582.55,0.0,0.30535,0.00013,26.25452]
[1776353826856,35.57,74582.55,0.0,0.30535,0.00013,26.25452]
[1776353827372,35.57,74577.75,0.0,0.30472,0.00013,26.22872]
[1776353828270,35.57,74577.75,0.0,0.30472,0.00013,26.22872]
[1776353828367,35.57,74595.57,0.0,0.30706,0.00013,26.32418]
[1776353828777,35.57,74595.57,0.0,0.30706,0.00013,26.32418]
[1776353828795,35.57,74595.57,0.0,0.30706,0.00013,26.32418]
[1776353828855,35.57,74595.57,0.0,0.30706,0.00013,26.32418]
[1776353828918,35.57,74595.57,0.0,0.30706,0.00013,26.32418]
[1776353829045,35.57,74595.57,0.0,0.30706,0.00013,26.32418]
[1776353829106,35.57,74595.57,0.0,0.30706,0.00013,26.32418]
[1776353829117,35.57,74595.57,0.0,0.30706,0.00013,26.32418]
[1776353829125,35.57,74595.57,0.0,0.30706,0.00013,26.32418]
[1776353829172,35.57,74595.57,0.0,0.30706,0.00013,26.32418]
[1776353829191,35.57,74595.57,0.0,0.30706,0.00013,26.32418]
[1776353829408,35.57,74595.57,0.0,0.30706,0.00013,26.32418]
[1776353829582,35.57,74595.57,0.0,0.30706,0.00013,26.32418]
[1776353829593,35.57,74582.54,0.0,0.30534,0.00013,26.25424]
[1776353829876,35.57,74582.54,0.0,0.30534,0.00013,26.25424]
[1776353830227,35.57,74582.54,0.0,0.30534,0.00013,26.25424]
[1776353830240,35.57,74582.54,0.0,0.30534,0.00013,26.25424]
[1776353830269,35.57,74555.39,0.0,0.30178,0.00013,26.10751]
[1776353830773,35.57,74555.39,0.0,0.30178,0.00013,26.10751]
[1776353831099,35.57,74555.39,0.0,0.30178,0.00013,26.10751]
[1776353831476,35.56,74554.94,0.0,0.30169,0.00013,26.10376]
[1776353831827,35.56,74554.94,0.0,0.30169,0.00013,26.10376]
[1776353832482,35.56,74573.92,0.0,0.30417,0.00013,26.20633]
[1776353833369,35.56,74573.92,0.0,0.30417,0.00013,26.20633]
[1776353833585,35.56,74600.12,0.0,0.30762,0.00013,26.34666]
[1776353834448,35.56,74600.12,0.0,0.30762,0.00013,26.34666]
[1776353834620,35.56,74600.12,0.0,0.30762,0.00013,26.34666]
[1776353834607,35.55,74605.26,0.0,0.30825,0.00013,26.37224]
[1776353835089,35.55,74605.26,0.0,0.30825,0.00013,26.37224]
[1776353835107,35.55,74605.26,0.0,0.30825,0.00013,26.37224]
[1776353835346,35.55,74606.84,0.0,0.30845,0.00013,26.38043]
[1776353835803,35.55,74606.84,0.0,0.30845,0.00013,26.38043]
[1776353836615,35.55,74606.84,0.0,0.30845,0.00013,26.38043]
[1776353836665,35.55,74593.55,0.0,0.30669,0.00013,26.30945]
[1776353837662,35.55,74618.3,0.0,0.30996,0.00013,26.44072]
[1776353838518,35.55,74647.89,0.0,0.31388,0.00013,26.59539]
[1776353838829,35.55,74647.89,0.0,0.31388,0.00013,26.59539]
[1776353839462,35.55,74647.89,0.0,0.31388,0.00013,26.59539]
[1776353839585,35.55,74674.15,0.0,0.31738,0.00013,26.73082]
[1776353840060,35.55,74674.15,0.0,0.31738,0.00013,26.73082]
[1776353840164,35.55,74688.11,0.0,0.31925,0.00013,26.80203]
[1776353840888,35.55,74688.11,0.0,0.31925,0.00013,26.80203]
[1776353841174,35.55,74688.11,0.0,0.31925,0.00013,26.80203]
[1776353841207,35.55,74688.11,0.0,0.31925,0.00013,26.80203]
[1776353841227,35.55,74688.11,0.0,0.31925,0.00013,26.80203]
[1776353841350,35.53,74697.35,0.0,0.32041,0.00013,26.84625]
[1776353841833,35.53,74697.35,0.0,0.32041,0.00013,26.84625]
[1776353841870,35.53,74697.35,0.0,0.32041,0.00013,26.84625]
[1776353842006,35.53,74697.35,0.0,0.32041,0.00013,26.84625]
[1776353842303,35.53,74697.35,0.0,0.32041,0.00013,26.84625]
[1776353842346,35.53,74697.35,0.0,0.32041,0.00013,26.84625]
[1776353842380,35.53,74713.75,0.0,0.32262,0.00013,26.929]
[1776353842793,35.53,74713.75,0.0,0.32262,0.00013,26.929]
[1776353842916,35.53,74713.75,0.0,0.32262,0.00013,26.929]
[1776353843518,35.54,74718.42,0.0,0.32326,0.00013,26.9525]
[1776353843929,35.54,74718.42,0.0,0.32326,0.00013,26.9525]
[1776353844087,35.54,74718.42,0.0,0.32326,0.00013,26.9525]
[1776353844585,35.54,74731.93,0.0,0.32508,0.00013,27.01984]
[1776353844947,35.54,74731.93,0.0,0.32508,0.00013,27.01984]
[1776353845281,35.54,74731.93,0.0,0.32508,0.00013,27.01984]
[1776353845459,35.54,74731.93,0.0,0.32508,0.00013,27.01984]
[1776353845564,35.54,74731.93,0.0,0.32508,0.00013,27.01984]
[1776353845574,35.54,74790.79,0.0,0.33306,0.00014,27.30634]
[1776353845788,35.54,74790.79,0.0,0.33306,0.00014,27.30634]
[1776353846174,35.54,74790.79,0.0,0.33306,0.00014,27.30634]
[1776353846461,35.54,74790.79,0.0,0.33306,0.00014,27.30634]
[1776353846551,35.55,74788.45,0.0,0.33279,0.00014,27.29677]
[1776353847342,35.55,74801.57,0.0,0.33458,0.00014,27.35926]
[1776353847832,35.55,74801.57,0.0,0.33458,0.00014,27.35926]
[1776353848214,35.55,74801.57,0.0,0.33458,0.00014,27.35926]
[1776353848374,35.55,74801.57,0.0,0.33458,0.00014,27.35926]
[1776353848403,35.56,74825.54,0.0,0.33793,0.00014,27.47461]
[1776353848776,35.56,74825.54,0.0,0.33793,0.00014,27.47461]
[1776353849087,35.56,74825.54,0.0,0.33793,0.00014,27.47461]
[1776353849262,35.56,74825.54,0.0,0.33793,0.00014,27.47461]
[1776353849406,35.56,74825.54,0.0,0.33793,0.00014,27.47461]
[1776353849430,35.56,74830.1,0.0,0.33856,0.00014,27.49585]
[1776353850028,35.56,74830.1,0.0,0.33856,0.00014,27.49585]
[1776353850465,35.56,74830.1,0.0,0.33856,0.00014,27.49585]
[1776353850541,35.56,74860.35,0.0,0.3427,0.00014,27.63509]
[1776353852096,35.57,74859.17,0.0,0.34257,0.00014,27.62781]
[1776353853629,35.57,74883.97,0.0,0.34598,0.00014,27.73985]
[1776353855203,35.57,74883.97,0.0,0.34598,0.00014,27.73981]
[1776353855601,35.57,74883.97,0.0,0.34598,0.00014,27.73981]
[1776353855703,35.57,74880.56,0.0,0.3455,0.00014,27.72443]
[1776353855786,35.57,74880.56,0.0,0.3455,0.00014,27.72443]
[1776353856278,35.57,74880.56,0.0,0.3455,0.00014,27.72443]
[1776353856560,35.57,74890.08,0.0,0.34681,0.00014,27.76686]
[1776353857050,35.57,74890.08,0.0,0.34681,0.00014,27.76686]
[1776353857380,35.57,74890.08,0.0,0.34681,0.00014,27.76686]
[1776353857681,35.57,74890.08,0.0,0.34681,0.00014,27.76686]
[1776353857698,35.57,74864.7,0.0,0.34331,0.00014,27.65253]
[1776353857954,35.57,74864.7,0.0,0.34331,0.00014,27.65253]
[1776353858040,35.57,74864.7,0.0,0.34331,0.00014,27.65253]
[1776353858437,35.57,74864.7,0.0,0.34331,0.00014,27.65253]
[1776353858706,35.57,74864.92,0.0,0.34334,0.00014,27.65351]
[1776353858864,35.57,74864.92,0.0,0.34334,0.00014,27.65351]
[1776353859272,35.57,74864.92,0.0,0.34334,0.00014,27.65351]
[1776353859638,35.57,74864.92,0.0,0.34334,0.00014,27.65351]
[1776353859420,35.57,74880.54,0.0,0.34549,0.00014,27.72401]
[1776353860017,35.57,74880.54,0.0,0.34549,0.00014,27.72401]
[1776353860317,35.57,74880.54,0.0,0.34549,0.00014,27.72401]
[1776353860400,35.57,74880.54,0.0,0.34549,0.00014,27.72401]
[1776353860619,35.57,74880.54,0.0,0.34549,0.00014,27.72401]
[1776353860730,35.57,74856.63,0.0,0.3422,0.00014,27.61584]
[1776353860949,35.57,74856.63,0.0,0.3422,0.00014,27.61584]
[1776353861090,35.57,74856.63,0.0,0.3422,0.00014,27.61584]
[1776353861487,35.57,74856.63,0.0,0.3422,0.00014,27.61584]
[1776353861574,35.57,74821.81,0.0,0.33743,0.00014,27.45494]
[1776353861789,35.57,74821.81,0.0,0.33743,0.00014,27.45494]
[1776353862096,35.57,74821.81,0.0,0.33743,0.00014,27.45494]
[1776353862189,35.57,74821.81,0.0,0.33743,0.00014,27.45494]
[1776353862661,35.57,74821.81,0.0,0.33743,0.00014,27.45494]
[1776353862272,35.57,74838.15,0.0,0.33967,0.00014,27.53105]
[1776353862840,35.57,74838.15,0.0,0.33967,0.00014,27.53105]
[1776353862935,35.57,74838.15,0.0,0.33967,0.00014,27.53105]
[1776353863049,35.57,74838.15,0.0,0.33967,0.00014,27.53105]
[1776353863216,35.57,74838.15,0.0,0.33967,0.00014,27.53105]
[1776353863416,35.57,74838.15,0.0,0.33967,0.00014,27.53105]
[1776353863472,35.57,74838.15,0.0,0.33967,0.00014,27.53105]
[1776353863721,35.57,74873.82,0.0,0.34458,0.00014,27.69417]
[1776353863901,35.57,74873.82,0.0,0.34458,0.00014,27.69417]
[1776353863950,35.57,74873.82,0.0,0.34458,0.00014,27.69417]
[1776353864133,35.57,74873.82,0.0,0.34458,0.00014,27.69417]
[1776353864718,35.57,74893.35,0.0,0.34727,0.00014,27.78161]
[1776353864973,35.57,74893.35,0.0,0.34727,0.00014,27.78161]
[1776353865018,35.57,74893.35,0.0,0.34727,0.00014,27.78161]
[1776353865549,35.57,74893.35,0.0,0.34727,0.00014,27.78161]
[1776353865629,35.57,74900.26,0.0,0.34822,0.00014,27.81227]
[1776353865798,35.57,74900.26,0.0,0.34822,0.00014,27.81227]
[1776353866355,35.57,74900.26,0.0,0.34822,0.00014,27.81227]
[1776353866544,35.57,74900.26,0.0,0.34822,0.00014,27.81227]
[1776353866648,35.57,74900.26,0.0,0.34822,0.00014,27.81227]
[1776353866664,35.57,74900.26,0.0,0.34822,0.00014,27.81227]
[1776353866694,35.55,74890.6,0.0,0.3468,0.00014,27.76686]
[1776353866959,35.55,74890.6,0.0,0.3468,0.00014,27.76686]
[1776353867004,35.55,74890.6,0.0,0.3468,0.00014,27.76686]
[1776353867031,35.55,74890.6,0.0,0.3468,0.00014,27.76686]
[1776353867120,35.55,74890.6,0.0,0.3468,0.00014,27.76686]
[1776353867217,35.55,74890.6,0.0,0.3468,0.00014,27.76686]
[1776353867622,35.55,74890.6,0.0,0.3468,0.00014,27.76686]
[1776353867686,35.55,74890.6,0.0,0.3468,0.00014,27.76686]
[1776353867689,35.55,74882.89,0.0,0.34574,0.00014,27.73226]
[1776353867841,35.55,74882.89,0.0,0.34574,0.00014,27.73226]
[1776353867916,35.55,74882.89,0.0,0.34574,0.00014,27.73226]
[1776353867982,35.55,74882.89,0.0,0.34574,0.00014,27.73226]
[1776353868051,35.55,74882.89,0.0,0.34574,0.00014,27.73226]
[1776353868097,35.55,74882.89,0.0,0.34574,0.00014,27.73226]
[1776353868142,35.55,74882.89,0.0,0.34574,0.00014,27.73226]
[1776353868464,35.55,74882.89,0.0,0.34574,0.00014,27.73226]
[1776353868665,35.55,74887.84,0.0,0.34642,0.00014,27.75448]
[1776353868838,35.55,74887.84,0.0,0.34642,0.00014,27.75448]
[1776353868875,35.55,74887.84,0.0,0.34642,0.00014,27.75448]
[1776353868880,35.55,74887.84,0.0,0.34642,0.00014,27.75448]
[1776353869061,35.55,74887.84,0.0,0.34642,0.00014,27.75448]
[1776353869184,35.55,74887.84,0.0,0.34642,0.00014,27.75448]
[1776353869495,35.55,74887.84,0.0,0.34642,0.00014,27.75448]
[1776353869580,35.55,74887.84,0.0,0.34642,0.00014,27.75448]
[1776353869627,35.55,74887.84,0.0,0.34642,0.00014,27.75448]
[1776353869729,35.55,74886.36,0.0,0.34622,0.00014,27.74788]
[1776353869838,35.55,74886.36,0.0,0.34622,0.00014,27.74788]
[1776353869972,35.55,74886.36,0.0,0.34622,0.00014,27.74788]
[1776353870307,35.55,74886.36,0.0,0.34622,0.00014,27.74788]
[1776353870352,35.55,74886.36,0.0,0.34622,0.00014,27.74788]
[1776353870437,35.55,74886.36,0.0,0.34622,0.00014,27.74788]
[1776353870666,35.55,74886.36,0.0,0.34622,0.00014,27.74788]
[1776353870729,35.55,74886.36,0.0,0.34622,0.00014,27.74788]
[1776353870636,35.55,74885.81,0.0,0.34615,0.00014,27.74572]
[1776353871020,35.55,74885.81,0.0,0.34615,0.00014,27.74572]
[1776353871710,35.56,74898.86,0.0,0.34796,0.00014,27.80414]
[1776353872317,35.56,74898.86,0.0,0.34796,0.00014,27.80414]
[1776353872391,35.56,74898.86,0.0,0.34796,0.00014,27.80414]
[1776353872698,35.56,74898.86,0.0,0.34796,0.00014,27.80414]
[1776353872419,35.56,74904.31,0.0,0.34871,0.00014,27.82813]
[1776353872762,35.56,74904.31,0.0,0.34871,0.00014,27.82813]
[1776353872920,35.56,74904.31,0.0,0.34871,0.00014,27.82813]
[1776353873012,35.56,74904.31,0.0,0.34871,0.00014,27.82813]
[1776353873455,35.56,74904.31,0.0,0.34871,0.00014,27.82813]
[1776353873551,35.56,74904.31,0.0,0.34871,0.00014,27.82813]
[1776353873621,35.55,74888.01,0.0,0.34645,0.00014,27.75544]
[1776353874552,35.56,74883.67,0.0,0.34586,0.00014,27.73625]
[1776353874761,35.56,74883.67,0.0,0.34586,0.00014,27.73625]
[1776353874841,35.56,74883.67,0.0,0.34586,0.00014,27.73625]
[1776353874933,35.56,74883.67,0.0,0.34586,0.00014,27.73625]
[1776353874986,35.56,74883.67,0.0,0.34586,0.00014,27.73625]
[1776353875012,35.56,74883.67,0.0,0.34586,0.00014,27.73625]
[1776353875081,35.56,74883.67,0.0,0.34586,0.00014,27.73625]
[1776353875144,35.56,74883.67,0.0,0.34586,0.00014,27.73625]
[1776353875168,35.56,74883.67,0.0,0.34586,0.00014,27.73625]
[1776353875263,35.56,74883.67,0.0,0.34586,0.00014,27.73625]
[1776353875331,35.56,74883.67,0.0,0.34586,0.00014,27.73625]
[1776353875355,35.56,74883.67,0.0,0.34586,0.00014,27.73625]
[1776353875415,35.56,74883.67,0.0,0.34586,0.00014,27.73625]
[1776353875482,35.56,74883.67,0.0,0.34586,0.00014,27.73625]
[1776353875513,35.56,74883.67,0.0,0.34586,0.00014,27.73625]
[1776353875577,35.56,74883.67,0.0,0.34586,0.00014,27.73625]
[1776353875587,35.56,74893.21,0.0,0.34719,0.00014,27.77925]
[1776353876046,35.56,74893.21,0.0,0.34719,0.00014,27.77925]
[1776353876086,35.56,74893.21,0.0,0.34719,0.00014,27.77925]
[1776353876124,35.56,74893.21,0.0,0.34719,0.00014,27.77925]
[1776353876162,35.56,74893.21,0.0,0.34719,0.00014,27.77925]
[1776353876285,35.56,74893.21,0.0,0.34719,0.00014,27.77925]
[1776353876438,35.56,74893.21,0.0,0.34719,0.00014,27.77925]
[1776353876598,35.56,74893.21,0.0,0.34719,0.00014,27.77925]
[1776353876693,35.56,74893.21,0.0,0.34719,0.00014,27.77925]
[1776353876666,35.56,74896.4,0.0,0.34763,0.00014,27.7935]
[1776353877559,35.56,74892.8,0.0,0.34713,0.00014,27.77744]
[1776353878233,35.56,74892.8,0.0,0.34713,0.00014,27.77744]
[1776353878318,35.56,74892.8,0.0,0.34713,0.00014,27.77744]
[1776353878478,35.56,74890.8,0.0,0.34686,0.00014,27.7686]
[1776353879265,35.56,74890.8,0.0,0.34686,0.00014,27.7686]
[1776353879357,35.56,74890.8,0.0,0.34686,0.00014,27.7686]
[1776353879665,35.56,74890.36,0.0,0.3468,0.00014,27.76677]
[1776353880597,35.56,74890.36,0.0,0.3468,0.00014,27.76677]
[1776353880852,35.56,74897.69,0.0,0.34782,0.00014,27.79953]
[1776353880931,35.56,74897.69,0.0,0.34782,0.00014,27.79953]
[1776353881054,35.56,74897.69,0.0,0.34782,0.00014,27.79953]
[1776353881086,35.56,74897.69,0.0,0.34782,0.00014,27.79953]
[1776353881205,35.56,74897.69,0.0,0.34782,0.00014,27.79953]
[1776353881478,35.56,74897.69,0.0,0.34782,0.00014,27.79953]
[1776353881575,35.56,74897.69,0.0,0.34782,0.00014,27.79953]
[1776353881597,35.56,74897.69,0.0,0.34782,0.00014,27.79953]
[1776353881615,35.56,74900.77,0.0,0.34825,0.00014,27.81318]
[1776353881798,35.56,74900.77,0.0,0.34825,0.00014,27.81318]
[1776353881858,35.56,74900.77,0.0,0.34825,0.00014,27.81318]
[1776353882051,35.56,74900.77,0.0,0.34825,0.00014,27.81318]
[1776353882156,35.56,74900.77,0.0,0.34825,0.00014,27.81318]
[1776353882415,35.56,74900.77,0.0,0.34825,0.00014,27.81318]
[1776353882463,35.56,74900.77,0.0,0.34825,0.00014,27.81318]
[1776353882505,35.56,74900.77,0.0,0.34825,0.00014,27.81318]
[1776353882564,35.56,74900.77,0.0,0.34825,0.00014,27.81318]
[1776353882621,35.56,74900.77,0.0,0.34825,0.00014,27.81318]
[1776353882653,35.56,74900.77,0.0,0.34825,0.00014,27.81318]
[1776353882815,35.57,74893.2,0.0,0.34723,0.00014,27.78034]
[1776353883133,35.57,74893.2,0.0,0.34723,0.00014,27.78034]
[1776353883214,35.57,74893.2,0.0,0.34723,0.00014,27.78034]
[1776353883337,35.57,74893.2,0.0,0.34723,0.00014,27.78034]
[1776353883428,35.57,74893.2,0.0,0.34723,0.00014,27.78034]
[1776353883501,35.57,74893.2,0.0,0.34723,0.00014,27.78034]
[1776353883611,35.57,74893.2,0.0,0.34723,0.00014,27.78034]
[1776353883643,35.57,74893.2,0.0,0.34723,0.00014,27.78034]
[1776353883675,35.57,74893.2,0.0,0.34723,0.00014,27.78034]
[1776353883704,35.57,74893.2,0.0,0.34723,0.00014,27.78034]
[1776353883713,35.56,74882.69,0.0,0.34574,0.00014,27.73216]
[1776353883766,35.56,74882.69,0.0,0.34574,0.00014,27.73216]
[1776353883993,35.56,74882.69,0.0,0.34574,0.00014,27.73216]
[1776353884057,35.56,74882.69,0.0,0.34574,0.00014,27.73216]
[1776353884070,35.56,74882.69,0.0,0.34574,0.00014,27.73216]
[1776353884074,35.56,74882.69,0.0,0.34574,0.00014,27.73216]
[1776353884092,35.56,74882.69,0.0,0.34574,0.00014,27.73216]
[1776353884694,35.55,74877.51,0.0,0.34499,0.00014,27.708]
[1776353885341,35.55,74877.51,0.0,0.34499,0.00014,27.708]
[1776353885536,35.55,74877.51,0.0,0.34499,0.00014,27.708]
[1776353885700,35.55,74877.51,0.0,0.34499,0.00014,27.708]
[1776353885713,35.55,74877.51,0.0,0.34499,0.00014,27.708]
[1776353885733,35.55,74877.51,0.0,0.34499,0.00014,27.708]
[1776353885593,35.56,74869.46,0.0,0.34391,0.00014,27.67239]
[1776353886076,35.56,74869.46,0.0,0.34391,0.00014,27.67239]
[1776353886094,35.56,74869.46,0.0,0.34391,0.00014,27.67239]
[1776353886574,35.56,74869.46,0.0,0.34391,0.00014,27.67239]
[1776353886681,35.55,74888.82,0.0,0.34656,0.00014,27.75899]
[1776353886773,35.55,74888.82,0.0,0.34656,0.00014,27.75899]
[1776353886977,35.55,74888.82,0.0,0.34656,0.00014,27.75899]
[1776353887127,35.55,74888.82,0.0,0.34656,0.00014,27.75899]
[1776353887146,35.55,74888.82,0.0,0.34656,0.00014,27.75899]
[1776353887227,35.55,74888.82,0.0,0.34656,0.00014,27.75899]
[1776353887501,35.55,74888.82,0.0,0.34656,0.00014,27.75899]
[1776353887717,35.55,74888.82,0.0,0.34656,0.00014,27.75899]
[1776353887667,35.54,74883.01,0.0,0.34572,0.00014,27.73191]
[1776353888213,35.54,74883.01,0.0,0.34572,0.00014,27.73191]
[1776353888316,35.54,74883.01,0.0,0.34572,0.00014,27.73191]
[1776353888558,35.54,74883.01,0.0,0.34572,0.00014,27.73191]
[1776353888617,35.54,74883.01,0.0,0.34572,0.00014,27.73191]
[1776353888721,35.54,74883.01,0.0,0.34572,0.00014,27.73191]
[1776353888689,35.54,74857.94,0.0,0.34224,0.00014,27.6175]
[1776353888816,35.54,74857.94,0.0,0.34224,0.00014,27.6175]
[1776353888855,35.54,74857.94,0.0,0.34224,0.00014,27.6175]
[1776353889046,35.54,74857.94,0.0,0.34224,0.00014,27.6175]
[1776353889177,35.54,74857.94,0.0,0.34224,0.00014,27.6175]
[1776353889365,35.54,74857.94,0.0,0.34224,0.00014,27.6175]
[1776353889490,35.54,74857.94,0.0,0.34224,0.00014,27.6175]
[1776353889609,35.54,74857.94,0.0,0.34224,0.00014,27.6175]
[1776353889677,35.54,74846.47,0.0,0.34067,0.00014,27.56488]
[1776353889839,35.54,74846.47,0.0,0.34067,0.00014,27.56488]
[1776353889928,35.54,74846.47,0.0,0.34067,0.00014,27.56488]
[1776353889992,35.54,74846.47,0.0,0.34067,0.00014,27.56488]
[1776353890154,35.54,74846.47,0.0,0.34067,0.00014,27.56488]
[1776353890184,35.54,74846.47,0.0,0.34067,0.00014,27.56488]
[1776353890312,35.54,74846.47,0.0,0.34067,0.00014,27.56488]
[1776353890472,35.54,74846.47,0.0,0.34067,0.00014,27.56488]
[1776353890789,35.54,74846.47,0.0,0.34067,0.00014,27.56488]
[1776353890547,35.54,74841.36,0.0,0.33997,0.00014,27.54134]
[1776353890891,35.54,74841.36,0.0,0.33997,0.00014,27.54134]
[1776353891068,35.54,74841.36,0.0,0.33997,0.00014,27.54134]
[1776353891138,35.54,74841.36,0.0,0.33997,0.00014,27.54134]
[1776353891339,35.54,74841.36,0.0,0.33997,0.00014,27.54134]
[1776353891655,35.54,74872.2,0.0,0.34421,0.00014,27.68236]
[1776353891828,35.54,74872.2,0.0,0.34421,0.00014,27.68236]
[1776353891987,35.54,74872.2,0.0,0.34421,0.00014,27.68236]
[1776353892084,35.54,74872.2,0.0,0.34421,0.00014,27.68236]
[1776353892087,35.54,74872.2,0.0,0.34421,0.00014,27.68236]
[1776353892256,35.54,74872.2,0.0,0.34421,0.00014,27.68236]
[1776353892337,35.54,74872.2,0.0,0.34421,0.00014,27.68236]
[1776353892563,35.54,74872.2,0.0,0.34421,0.00014,27.68236]
[1776353892714,35.54,74872.2,0.0,0.34421,0.00014,27.68236]
[1776353892567,35.54,74856.61,0.0,0.34206,0.00014,27.6115]
[1776353892834,35.54,74856.61,0.0,0.34206,0.00014,27.6115]
[1776353892872,35.54,74856.61,0.0,0.34206,0.00014,27.6115]
[1776353892976,35.54,74856.61,0.0,0.34206,0.00014,27.6115]
[1776353893266,35.54,74856.61,0.0,0.34206,0.00014,27.6115]
[1776353893315,35.54,74856.61,0.0,0.34206,0.00014,27.6115]
[1776353893459,35.54,74856.61,0.0,0.34206,0.00014,27.6115]
[1776353893583,35.54,74856.61,0.0,0.34206,0.00014,27.6115]
[1776353893618,35.54,74856.61,0.0,0.34206,0.00014,27.6115]
[1776353893776,35.54,74856.61,0.0,0.34206,0.00014,27.6115]
[1776353893624,35.54,74840.93,0.0,0.33991,0.00014,27.53936]
[1776353893938,35.54,74840.93,0.0,0.33991,0.00014,27.53936]
[1776353894077,35.54,74840.93,0.0,0.33991,0.00014,27.53936]
[1776353894090,35.54,74840.93,0.0,0.33991,0.00014,27.53936]
[1776353894152,35.54,74840.93,0.0,0.33991,0.00014,27.53936]
[1776353894309,35.54,74840.93,0.0,0.33991,0.00014,27.53936]
[1776353894686,35.54,74840.93,0.0,0.33991,0.00014,27.53936]
[1776353894733,35.54,74825.63,0.0,0.33781,0.00014,27.46833]
[1776353895717,35.54,74825.63,0.0,0.33781,0.00014,27.46833]
[1776353895810,35.54,74821.93,0.0,0.33731,0.00014,27.45114]
[1776353896356,35.54,74821.93,0.0,0.33731,0.00014,27.45114]
[1776353896473,35.54,74821.93,0.0,0.33731,0.00014,27.45114]
[1776353896597,35.54,74808.37,0.0,0.33546,0.00014,27.38737]
[1776353897034,35.54,74808.37,0.0,0.33546,0.00014,27.38737]
[1776353897324,35.54,74808.37,0.0,0.33546,0.00014,27.38737]
[1776353897478,35.54,74808.37,0.0,0.33546,0.00014,27.38737]
[1776353897523,35.54,74808.37,0.0,0.33546,0.00014,27.38737]
[1776353897751,35.54,74808.37,0.0,0.33546,0.00014,27.38737]
[1776353897688,35.55,74784.97,0.0,0.33232,0.00014,27.27758]
[1776353897914,35.55,74784.97,0.0,0.33232,0.00014,27.27758]
[1776353898185,35.55,74784.97,0.0,0.33232,0.00014,27.27758]
[1776353898407,35.55,74784.97,0.0,0.33232,0.00014,27.27758]
[1776353898545,35.55,74784.97,0.0,0.33232,0.00014,27.27758]
[1776353898586,35.55,74784.97,0.0,0.33232,0.00014,27.27758]
[1776353898765,35.55,74784.97,0.0,0.33232,0.00014,27.27758]
[1776353898767,35.55,74776.29,0.0,0.33114,0.00014,27.23592]
[1776353899015,35.55,74776.29,0.0,0.33114,0.00014,27.23592]
[1776353899108,35.55,74776.29,0.0,0.33114,0.00014,27.23592]
[1776353899290,35.55,74776.29,0.0,0.33114,0.00014,27.23592]
[1776353899445,35.55,74776.29,0.0,0.33114,0.00014,27.23592]
[1776353899575,35.55,74776.29,0.0,0.33114,0.00014,27.23592]
[1776353899791,35.55,74776.29,0.0,0.33114,0.00014,27.23592]
[1776353899676,35.55,74744.96,0.0,0.32689,0.00014,27.08332]
[1776353900019,35.55,74744.96,0.0,0.32689,0.00014,27.08332]
[1776353900202,35.55,74744.96,0.0,0.32689,0.00014,27.08332]
[1776353900494,35.55,74744.96,0.0,0.32689,0.00014,27.08332]
[1776353900700,35.55,74744.96,0.0,0.32689,0.00014,27.08332]
[1776353900811,35.55,74744.96,0.0,0.32689,0.00014,27.08332]
[1776353900788,35.55,74738.01,0.0,0.32595,0.00014,27.04909]
[1776353900973,35.55,74738.01,0.0,0.32595,0.00014,27.04909]
[1776353901035,35.55,74738.01,0.0,0.32595,0.00014,27.04909]
[1776353901094,35.55,74738.01,0.0,0.32595,0.00014,27.04909]
[1776353901250,35.55,74738.01,0.0,0.32595,0.00014,27.04909]
[1776353901389,35.55,74738.01,0.0,0.32595,0.00014,27.04909]
[1776353901615,35.55,74738.01,0.0,0.32595,0.00014,27.04909]
[1776353901718,35.55,74727.86,0.0,0.32458,0.00013,26.99888]
[1776353901875,35.55,74727.86,0.0,0.32458,0.00013,26.99888]
[1776353902121,35.55,74727.86,0.0,0.32458,0.00013,26.99888]
[1776353902287,35.55,74727.86,0.0,0.32458,0.00013,26.99888]
[1776353902455,35.55,74727.86,0.0,0.32458,0.00013,26.99888]
[1776353902480,35.55,74727.86,0.0,0.32458,0.00013,26.99888]
[1776353902554,35.55,74727.86,0.0,0.32458,0.00013,26.99888]
[1776353902765,35.55,74727.86,0.0,0.32458,0.00013,26.99888]
[1776353902644,35.55,74716.6,0.0,0.32307,0.00013,26.94286]
[1776353902952,35.55,74716.6,0.0,0.32307,0.00013,26.94286]
[1776353903094,35.55,74716.6,0.0,0.32307,0.00013,26.94286]
[1776353903547,35.55,74716.6,0.0,0.32307,0.00013,26.94297]
[1776353904421,35.55,74716.6,0.0,0.32307,0.00013,26.94297]
[1776353904463,35.55,74716.6,0.0,0.32307,0.00013,26.94297]
[1776353904469,35.55,74716.6,0.0,0.32307,0.00013,26.94297]
[1776353904471,35.55,74716.6,0.0,0.32307,0.00013,26.94297]
[1776353904679,35.55,74716.6,0.0,0.32307,0.00013,26.94297]
[1776353904758,35.55,74715.38,0.0,0.32291,0.00013,26.93699]
[1776353904925,35.55,74715.38,0.0,0.32291,0.00013,26.93699]
[1776353905003,35.55,74715.38,0.0,0.32291,0.00013,26.93699]
[1776353905018,35.55,74715.38,0.0,0.32291,0.00013,26.93699]
[1776353905156,35.55,74715.38,0.0,0.32291,0.00013,26.93699]
[1776353905758,35.55,74717.32,0.0,0.32318,0.00013,26.94679]
[1776353907254,35.55,74718.46,0.0,0.32333,0.00013,26.95259]
[1776353907381,35.55,74718.46,0.0,0.32333,0.00013,26.95259]
[1776353907447,35.55,74718.46,0.0,0.32333,0.00013,26.95259]
[1776353907472,35.55,74718.46,0.0,0.32333,0.00013,26.95259]
[1776353907503,35.55,74718.46,0.0,0.32333,0.00013,26.95259]
[1776353907531,35.55,74718.46,0.0,0.32333,0.00013,26.95259]
[1776353907561,35.55,74718.46,0.0,0.32333,0.00013,26.95259]
[1776353907590,35.55,74718.46,0.0,0.32333,0.00013,26.95259]
[1776353907620,35.55,74718.46,0.0,0.32333,0.00013,26.95259]
[1776353907899,35.55,74726.97,0.0,0.32448,0.00013,26.99506]
[1776353907937,35.55,74726.97,0.0,0.32448,0.00013,26.99506]
[1776353908044,35.55,74726.97,0.0,0.32448,0.00013,26.99506]
[1776353908196,35.55,74726.97,0.0,0.32448,0.00013,26.99506]
[1776353908417,35.55,74726.97,0.0,0.32448,0.00013,26.99506]
[1776353908762,35.55,74713.58,0.0,0.32268,0.00013,26.92835]
[1776353908879,35.55,74713.58,0.0,0.32268,0.00013,26.92835]
[1776353909201,35.55,74713.58,0.0,0.32268,0.00013,26.92835]
[1776353909276,35.55,74713.58,0.0,0.32268,0.00013,26.92835]
[1776353909285,35.55,74713.58,0.0,0.32268,0.00013,26.92835]
[1776353909789,35.55,74715.98,0.0,0.32301,0.00013,26.94047]
[1776353909837,35.55,74715.98,0.0,0.32301,0.00013,26.94047]
[1776353909845,35.55,74715.98,0.0,0.32301,0.00013,26.94047]
[1776353910104,35.55,74715.98,0.0,0.32301,0.00013,26.94047]
[1776353910313,35.55,74715.98,0.0,0.32301,0.00013,26.94047]
[1776353910600,35.55,74715.98,0.0,0.32301,0.00013,26.94058]
[1776353910942,35.55,74715.98,0.0,0.32301,0.00013,26.94058]
[1776353911607,35.56,74720.82,0.0,0.32365,0.00013,26.96171]
[1776353911862,35.56,74720.82,0.0,0.32365,0.00013,26.96171]
[1776353912138,35.56,74720.82,0.0,0.32365,0.00013,26.96171]
[1776353912154,35.56,74720.82,0.0,0.32365,0.00013,26.96171]
[1776353912240,35.56,74720.82,0.0,0.32365,0.00013,26.96171]
[1776353912329,35.56,74720.82,0.0,0.32365,0.00013,26.96171]
[1776353912488,35.56,74720.82,0.0,0.32365,0.00013,26.96171]
[1776353912653,35.56,74720.82,0.0,0.32365,0.00013,26.96171]
[1776353912656,35.56,74720.82,0.0,0.32365,0.00013,26.96171]
[1776353912754,35.56,74726.15,0.0,0.32437,0.00013,26.98831]
[1776353912946,35.56,74726.15,0.0,0.32437,0.00013,26.98831]
[1776353912992,35.56,74726.15,0.0,0.32437,0.00013,26.98831]
[1776353913279,35.56,74726.15,0.0,0.32437,0.00013,26.98831]
[1776353913329,35.56,74726.15,0.0,0.32437,0.00013,26.98831]
[1776353913335,35.56,74726.15,0.0,0.32437,0.00013,26.98831]
[1776353913579,35.56,74726.15,0.0,0.32437,0.00013,26.98831]
[1776353913642,35.56,74726.15,0.0,0.32437,0.00013,26.98831]
[1776353913730,35.56,74727.94,0.0,0.32461,0.00013,26.99726]
[1776353914334,35.56,74727.94,0.0,0.32461,0.00013,26.99726]
[1776353914423,35.56,74727.94,0.0,0.32461,0.00013,26.99726]
[1776353914756,35.56,74727.94,0.0,0.32461,0.00013,26.99726]
[1776353914760,35.56,74753.42,0.0,0.32805,0.00014,27.12282]
[1776353914859,35.56,74753.42,0.0,0.32805,0.00014,27.12282]
[1776353915214,35.56,74753.42,0.0,0.32805,0.00014,27.12282]
[1776353915324,35.56,74753.42,0.0,0.32805,0.00014,27.12282]
[1776353915332,35.56,74753.42,0.0,0.32805,0.00014,27.12282]
[1776353915643,35.56,74753.42,0.0,0.32805,0.00014,27.12282]
[1776353915657,35.56,74753.42,0.0,0.32805,0.00014,27.12282]
[1776353915751,35.56,74753.42,0.0,0.32805,0.00014,27.12282]
[1776353915810,35.56,74753.42,0.0,0.32805,0.00014,27.12282]
[1776353915794,35.56,74765.76,0.0,0.32972,0.00014,27.18286]
[1776353915923,35.56,74765.76,0.0,0.32972,0.00014,27.18286]
[1776353916127,35.56,74765.76,0.0,0.32972,0.00014,27.18286]
[1776353916152,35.56,74765.76,0.0,0.32972,0.00014,27.18286]
[1776353916265,35.56,74765.76,0.0,0.32972,0.00014,27.18286]
[1776353916732,35.56,74783.75,0.0,0.33216,0.00014,27.26955]
[1776353916916,35.56,74783.75,0.0,0.33216,0.00014,27.26955]
[1776353917030,35.56,74783.75,0.0,0.33216,0.00014,27.26955]
[1776353917448,35.56,74783.75,0.0,0.33216,0.00014,27.26955]
[1776353917545,35.56,74783.75,0.0,0.33216,0.00014,27.26955]
[1776353917580,35.56,74783.75,0.0,0.33216,0.00014,27.26955]
[1776353917607,35.56,74783.75,0.0,0.33216,0.00014,27.26955]
[1776353917779,35.56,74783.75,0.0,0.33216,0.00014,27.26955]
[1776353917723,35.55,74785.89,0.0,0.33245,0.00014,27.27966]
[1776353918039,35.55,74785.89,0.0,0.33245,0.00014,27.27966]
[1776353918113,35.55,74785.89,0.0,0.33245,0.00014,27.27966]
[1776353918199,35.55,74785.89,0.0,0.33245,0.00014,27.27966]
[1776353918362,35.55,74785.89,0.0,0.33245,0.00014,27.27966]
[1776353918624,35.55,74785.89,0.0,0.33245,0.00014,27.27966]
[1776353918742,35.55,74785.89,0.0,0.33245,0.00014,27.27966]
[1776353918766,35.56,74786.14,0.0,0.33249,0.00014,27.28092]
[1776353918904,35.56,74786.14,0.0,0.33249,0.00014,27.28092]
[1776353919076,35.56,74786.14,0.0,0.33249,0.00014,27.28092]
[1776353919155,35.56,74786.14,0.0,0.33249,0.00014,27.28092]
[1776353919598,35.56,74786.14,0.0,0.33249,0.00014,27.28092]
[1776353920146,35.55,74786.14,0.0,0.33248,0.00014,27.28077]
[1776353920227,35.55,74786.14,0.0,0.33248,0.00014,27.28077]
[1776353920322,35.55,74786.14,0.0,0.33248,0.00014,27.28077]
[1776353920379,35.55,74786.14,0.0,0.33248,0.00014,27.28077]
[1776353920682,35.55,74790.01,0.0,0.333,0.00014,27.29912]
[1776353920912,35.55,74790.01,0.0,0.333,0.00014,27.29912]
[1776353920971,35.55,74790.01,0.0,0.333,0.00014,27.29912]
[1776353921151,35.55,74790.01,0.0,0.333,0.00014,27.29912]
[1776353921156,35.55,74790.01,0.0,0.333,0.00014,27.29912]
[1776353921943,35.55,74788.39,0.0,0.33278,0.00014,27.29143]
[1776353922009,35.55,74788.39,0.0,0.33278,0.00014,27.29143]
[1776353922801,35.55,74794.56,0.0,0.33363,0.00014,27.32093]
[1776353922844,35.55,74794.56,0.0,0.33363,0.00014,27.32093]
[1776353922850,35.55,74794.56,0.0,0.33363,0.00014,27.32093]
[1776353923990,35.55,74788.78,0.0,0.33284,0.00014,27.29339]
[1776353924063,35.55,74788.78,0.0,0.33284,0.00014,27.29339]
[1776353924166,35.55,74788.78,0.0,0.33284,0.00014,27.29339]
[1776353924547,35.55,74788.78,0.0,0.33284,0.00014,27.29339]
[1776353924733,35.55,74773.08,0.0,0.33071,0.00014,27.21799]
[1776353925291,35.55,74773.08,0.0,0.33071,0.00014,27.21799]
[1776353925355,35.55,74773.08,0.0,0.33071,0.00014,27.21799]
[1776353925362,35.55,74773.08,0.0,0.33071,0.00014,27.21799]
[1776353925718,35.55,74773.08,0.0,0.33071,0.00014,27.21792]
[1776353926173,35.55,74773.08,0.0,0.33071,0.00014,27.21792]
[1776353926748,35.55,74774.08,0.0,0.33084,0.00014,27.22275]
[1776353927295,35.55,74774.08,0.0,0.33084,0.00014,27.22275]
[1776353927428,35.55,74774.08,0.0,0.33084,0.00014,27.22275]
[1776353927751,35.55,74773.45,0.0,0.33076,0.00014,27.21972]
[1776353932769,35.56,74768.0,0.0,0.33003,0.00014,27.19368]
[1776353934275,35.56,74766.04,0.0,0.32976,0.00014,27.18426]
[1776353934336,35.56,74766.04,0.0,0.32976,0.00014,27.18426]
[1776353934782,35.56,74765.42,0.0,0.32968,0.00014,27.18119]
[1776353935481,35.56,74765.42,0.0,0.32968,0.00014,27.18119]
[1776353935789,35.56,74758.94,0.0,0.3288,0.00014,27.14963]
[1776353937696,35.56,74755.69,0.0,0.32836,0.00014,27.13374]
[1776353937812,35.56,74752.19,0.0,0.32788,0.00014,27.11662]
[1776353938339,35.56,74752.19,0.0,0.32788,0.00014,27.11662]
[1776353938812,35.56,74755.92,0.0,0.32839,0.00014,27.13482]
[1776353940386,35.56,74752.28,0.0,0.32789,0.00014,27.11701]
[1776353940502,35.56,74752.28,0.0,0.32789,0.00014,27.11701]
[1776353940530,35.56,74752.28,0.0,0.32789,0.00014,27.11701]
[1776353940831,35.56,74752.28,0.0,0.32789,0.00014,27.11701]
[1776353940843,35.56,74752.28,0.0,0.32789,0.00014,27.11701]
[1776353941834,35.56,74763.27,0.0,0.32938,0.00014,27.17068]
[1776353943089,35.56,74764.16,0.0,0.32951,0.00014,27.17509]
[1776353943232,35.56,74764.16,0.0,0.32951,0.00014,27.17509]
[1776353943476,35.56,74764.16,0.0,0.32951,0.00014,27.17509]
[1776353943632,35.56,74764.16,0.0,0.32951,0.00014,27.17509]
[1776353943720,35.56,74764.16,0.0,0.32951,0.00014,27.17509]
[1776353943785,35.56,74764.16,0.0,0.32951,0.00014,27.17509]
[1776353943845,35.56,74762.41,0.0,0.32927,0.00014,27.16667]
[1776353943980,35.56,74762.41,0.0,0.32927,0.00014,27.16667]
[1776353944092,35.56,74762.41,0.0,0.32927,0.00014,27.16667]
[1776353944114,35.56,74762.41,0.0,0.32927,0.00014,27.16667]
[1776353944158,35.56,74762.41,0.0,0.32927,0.00014,27.16667]
[1776353944186,35.56,74762.41,0.0,0.32927,0.00014,27.16667]
[1776353944790,35.56,74762.41,0.0,0.32927,0.00014,27.16667]
[1776353944852,35.56,74749.81,0.0,0.32756,0.00014,27.10514]
[1776353945792,35.56,74749.81,0.0,0.32756,0.00014,27.10514]
[1776353946139,35.56,74746.52,0.0,0.32712,0.00014,27.089]
[1776353946185,35.56,74746.52,0.0,0.32712,0.00014,27.089]
[1776353946323,35.56,74746.52,0.0,0.32712,0.00014,27.089]
[1776353946480,35.56,74746.52,0.0,0.32712,0.00014,27.089]
[1776353946502,35.56,74746.52,0.0,0.32712,0.00014,27.089]
[1776353946535,35.56,74746.52,0.0,0.32712,0.00014,27.089]
[1776353946568,35.56,74746.52,0.0,0.32712,0.00014,27.089]
[1776353946595,35.56,74746.52,0.0,0.32712,0.00014,27.089]
[1776353946659,35.56,74746.52,0.0,0.32712,0.00014,27.089]
[1776353946672,35.56,74738.64,0.0,0.32605,0.00014,27.05024]
[1776353947341,35.56,74738.64,0.0,0.32605,0.00014,27.05024]
[1776353947404,35.56,74738.64,0.0,0.32605,0.00014,27.05024]
[1776353947434,35.56,74738.64,0.0,0.32605,0.00014,27.05024]
[1776353947463,35.56,74738.64,0.0,0.32605,0.00014,27.05024]
[1776353947801,35.56,74753.29,0.0,0.32804,0.00014,27.1222]
[1776353949186,35.56,74753.29,0.0,0.32804,0.00014,27.1222]
[1776353949242,35.56,74753.29,0.0,0.32804,0.00014,27.1222]
[1776353949336,35.56,74753.29,0.0,0.32804,0.00014,27.1222]
[1776353949447,35.56,74753.29,0.0,0.32804,0.00014,27.1222]
[1776353949550,35.56,74753.29,0.0,0.32804,0.00014,27.1222]
[1776353949597,35.56,74753.29,0.0,0.32804,0.00014,27.1222]
[1776353949634,35.56,74753.29,0.0,0.32804,0.00014,27.1222]
[1776353949708,35.56,74753.29,0.0,0.32804,0.00014,27.1222]
[1776353949743,35.56,74753.29,0.0,0.32804,0.00014,27.1222]
[1776353949754,35.56,74753.99,0.0,0.32813,0.00014,27.12558]
[1776353949920,35.56,74753.99,0.0,0.32813,0.00014,27.12558]
[1776353949959,35.56,74753.99,0.0,0.32813,0.00014,27.12558]
[1776353949988,35.56,74753.99,0.0,0.32813,0.00014,27.12558]
[1776353950017,35.56,74753.99,0.0,0.32813,0.00014,27.12558]
[1776353950173,35.56,74753.99,0.0,0.32813,0.00014,27.12558]
[1776353950242,35.56,74753.99,0.0,0.32813,0.00014,27.12558]
[1776353950426,35.56,74746.15,0.0,0.32707,0.00014,27.08715]
[1776353952033,35.56,74751.16,0.0,0.32775,0.00014,27.1117]
[1776353952397,35.56,74751.16,0.0,0.32775,0.00014,27.1117]
[1776353952474,35.56,74751.16,0.0,0.32775,0.00014,27.1117]
[1776353952487,35.56,74751.16,0.0,0.32775,0.00014,27.1117]
[1776353952634,35.56,74751.16,0.0,0.32775,0.00014,27.1117]
[1776353952720,35.56,74751.16,0.0,0.32775,0.00014,27.1117]
[1776353952752,35.56,74751.16,0.0,0.32775,0.00014,27.1117]
[1776353952821,35.56,74749.11,0.0,0.32747,0.00014,27.10164]
[1776353953385,35.56,74749.11,0.0,0.32747,0.00014,27.10164]
[1776353953556,35.56,74749.11,0.0,0.32747,0.00014,27.10164]
[1776353953696,35.56,74749.11,0.0,0.32747,0.00014,27.10164]
[1776353953721,35.56,74749.11,0.0,0.32747,0.00014,27.10164]
[1776353953868,35.56,74749.11,0.0,0.32747,0.00014,27.10164]
[1776353953854,35.56,74730.92,0.0,0.32501,0.00013,27.01198]
[1776353953972,35.56,74730.92,0.0,0.32501,0.00013,27.01198]
[1776353954015,35.56,74730.92,0.0,0.32501,0.00013,27.01198]
[1776353954038,35.56,74730.92,0.0,0.32501,0.00013,27.01198]
[1776353954115,35.56,74730.92,0.0,0.32501,0.00013,27.01198]
[1776353954267,35.56,74730.92,0.0,0.32501,0.00013,27.01198]
[1776353954364,35.56,74730.92,0.0,0.32501,0.00013,27.01198]
[1776353954634,35.56,74730.92,0.0,0.32501,0.00013,27.01198]
[1776353954726,35.56,74730.92,0.0,0.32501,0.00013,27.01198]
[1776353954856,35.56,74704.31,0.0,0.32143,0.00013,26.87916]
[1776353954931,35.56,74704.31,0.0,0.32143,0.00013,26.87916]
[1776353955226,35.56,74704.31,0.0,0.32143,0.00013,26.87916]
[1776353955246,35.56,74704.31,0.0,0.32143,0.00013,26.87916]
[1776353955301,35.56,74704.31,0.0,0.32143,0.00013,26.87916]
[1776353955330,35.56,74704.31,0.0,0.32143,0.00013,26.87916]
[1776353955364,35.56,74704.31,0.0,0.32143,0.00013,26.87916]
[1776353955389,35.56,74704.31,0.0,0.32143,0.00013,26.87916]
[1776353955419,35.56,74704.31,0.0,0.32143,0.00013,26.87916]
[1776353955863,35.56,74704.31,0.0,0.32143,0.00013,26.87916]
[1776353955520,35.56,74698.61,0.0,0.32067,0.00013,26.85059]
[1776353956563,35.56,74698.61,0.0,0.32067,0.00013,26.85059]
[1776353956697,35.56,74698.61,0.0,0.32067,0.00013,26.85059]
[1776353956726,35.56,74698.61,0.0,0.32067,0.00013,26.85059]
[1776353956816,35.56,74698.61,0.0,0.32067,0.00013,26.85059]
[1776353956847,35.56,74698.61,0.0,0.32067,0.00013,26.85059]
[1776353956911,35.56,74694.95,0.0,0.32018,0.00013,26.83228]
[1776353957299,35.56,74694.95,0.0,0.32018,0.00013,26.83228]
[1776353957397,35.56,74694.95,0.0,0.32018,0.00013,26.83228]
[1776353957406,35.56,74694.95,0.0,0.32018,0.00013,26.83228]
[1776353957411,35.56,74694.95,0.0,0.32018,0.00013,26.83228]
[1776353957417,35.56,74694.95,0.0,0.32018,0.00013,26.83228]
[1776353957500,35.56,74695.98,0.0,0.32033,0.00013,26.83769]
[1776353959853,35.56,74705.54,0.0,0.32162,0.00013,26.88626]
[1776353960601,35.56,74705.54,0.0,0.32162,0.00013,26.88626]
[1776353961262,35.56,74707.24,0.0,0.32185,0.00013,26.89495]
[1776353961283,35.56,74707.24,0.0,0.32185,0.00013,26.89495]
[1776353961423,35.56,74707.24,0.0,0.32185,0.00013,26.89495]
[1776353961725,35.56,74725.88,0.0,0.32437,0.00013,26.9882]
[1776353962526,35.56,74725.88,0.0,0.32437,0.00013,26.9882]
[1776353962886,35.56,74725.88,0.0,0.32437,0.00013,26.9882]
[1776353962605,35.56,74720.47,0.0,0.32364,0.00013,26.96135]
[1776353963310,35.56,74720.47,0.0,0.32364,0.00013,26.96135]
[1776353963539,35.56,74720.47,0.0,0.32364,0.00013,26.96135]
[1776353963553,35.56,74718.42,0.0,0.32337,0.00013,26.95122]
[1776353964170,35.56,74718.42,0.0,0.32337,0.00013,26.95122]
[1776353965051,35.56,74716.47,0.0,0.32311,0.00013,26.94158]
[1776353965121,35.56,74716.47,0.0,0.32311,0.00013,26.94158]
[1776353965374,35.56,74716.47,0.0,0.32311,0.00013,26.94158]
[1776353965540,35.56,74716.47,0.0,0.32311,0.00013,26.94158]
[1776353965592,35.56,74716.47,0.0,0.32311,0.00013,26.94158]
[1776353965698,35.57,74715.8,0.0,0.32302,0.00013,26.93833]
[1776353965921,35.57,74715.8,0.0,0.32302,0.00013,26.93833]
[1776353965945,35.57,74715.8,0.0,0.32302,0.00013,26.93833]
[1776353966091,35.57,74715.8,0.0,0.32302,0.00013,26.93833]
[1776353966101,35.57,74715.8,0.0,0.32302,0.00013,26.93833]
[1776353966652,35.57,74686.73,0.0,0.31912,0.00013,26.79196]
[1776353966919,35.57,74686.73,0.0,0.31912,0.00013,26.79196]
[1776353967374,35.57,74686.73,0.0,0.31912,0.00013,26.79196]
[1776353967408,35.57,74685.22,0.0,0.31893,0.00013,26.78451]
[1776353968116,35.57,74685.22,0.0,0.31893,0.00013,26.78451]
[1776353968418,35.57,74685.22,0.0,0.31893,0.00013,26.78451]
[1776353968464,35.57,74685.22,0.0,0.31893,0.00013,26.78451]
[1776353968494,35.57,74685.22,0.0,0.31893,0.00013,26.78451]
[1776353968527,35.57,74685.22,0.0,0.31893,0.00013,26.78451]
[1776353968557,35.57,74685.22,0.0,0.31893,0.00013,26.78451]
[1776353968590,35.57,74685.22,0.0,0.31893,0.00013,26.78451]
[1776353968651,35.57,74685.22,0.0,0.31893,0.00013,26.78451]
[1776353968752,35.57,74687.52,0.0,0.31924,0.00013,26.79643]
[1776353971585,35.57,74693.71,0.0,0.32008,0.00013,26.82823]
[1776353971676,35.57,74695.05,0.0,0.32025,0.00013,26.83209]
[1776353972033,35.57,74695.05,0.0,0.32025,0.00013,26.83209]
[1776353972602,35.57,74695.05,0.0,0.32025,0.00013,26.83209]
[1776353973601,35.57,74694.0,0.0,0.32011,0.00013,26.82697]
[1776353973652,35.57,74694.0,0.0,0.32011,0.00013,26.82697]
[1776353973665,35.57,74694.0,0.0,0.32011,0.00013,26.82697]
[1776353973667,35.57,74694.0,0.0,0.32011,0.00013,26.82697]
[1776353973676,35.57,74694.0,0.0,0.32011,0.00013,26.82697]
[1776353973678,35.57,74694.0,0.0,0.32011,0.00013,26.82697]
[1776353973736,35.57,74694.0,0.0,0.32011,0.00013,26.82697]
[1776353973795,35.57,74694.0,0.0,0.32011,0.00013,26.82697]
[1776353973825,35.57,74694.0,0.0,0.32011,0.00013,26.82697]
[1776353973896,35.57,74693.95,0.0,0.32011,0.00013,26.82692]
[1776353977250,35.58,74693.35,0.0,0.32005,0.00013,26.82452]
[1776353977409,35.58,74693.35,0.0,0.32005,0.00013,26.82452]
[1776353977455,35.58,74693.35,0.0,0.32005,0.00013,26.82452]
[1776353977469,35.58,74693.35,0.0,0.32005,0.00013,26.82452]
[1776353977650,35.58,74699.24,0.0,0.32085,0.00013,26.85446]
[1776353978344,35.58,74699.24,0.0,0.32085,0.00013,26.85446]
[1776353978356,35.58,74699.24,0.0,0.32085,0.00013,26.85446]
[1776353978371,35.58,74699.24,0.0,0.32085,0.00013,26.85446]
[1776353978907,35.58,74705.82,0.0,0.32173,0.00013,26.88775]
[1776353978965,35.58,74705.82,0.0,0.32173,0.00013,26.88775]
[1776353980284,35.58,74709.42,0.0,0.32222,0.00013,26.90595]
[1776353980410,35.58,74709.42,0.0,0.32222,0.00013,26.90595]
[1776353980470,35.58,74709.42,0.0,0.32222,0.00013,26.90595]
[1776353980634,35.58,74710.19,0.0,0.32233,0.00013,26.90995]
[1776353981575,35.58,74710.19,0.0,0.32233,0.00013,26.90995]
[1776353981712,35.58,74710.19,0.0,0.32233,0.00013,26.90995]
[1776353981771,35.58,74710.19,0.0,0.32233,0.00013,26.90995]
[1776353981879,35.58,74710.19,0.0,0.32233,0.00013,26.90995]
[1776353981880,35.58,74710.19,0.0,0.32233,0.00013,26.90995]
[1776353981890,35.58,74710.19,0.0,0.32233,0.00013,26.90995]
[1776353981918,35.58,74717.81,0.0,0.32336,0.00013,26.94817]
[1776353982417,35.58,74717.81,0.0,0.32336,0.00013,26.94817]
[1776353982427,35.58,74717.81,0.0,0.32336,0.00013,26.94817]
[1776353982587,35.58,74719.19,0.0,0.32355,0.00013,26.95515]
[1776353983563,35.58,74719.19,0.0,0.32355,0.00013,26.95515]
[1776353983686,35.58,74719.19,0.0,0.32355,0.00013,26.95515]
[1776353983787,35.58,74718.44,0.0,0.32345,0.00013,26.95151]
[1776353984329,35.58,74718.44,0.0,0.32345,0.00013,26.95151]
[1776353984408,35.58,74718.44,0.0,0.32345,0.00013,26.95151]
[1776353984443,35.58,74718.44,0.0,0.32345,0.00013,26.95151]
[1776353984522,35.58,74718.44,0.0,0.32345,0.00013,26.95151]
[1776353984552,35.58,74718.44,0.0,0.32345,0.00013,26.95151]
[1776353984646,35.58,74718.44,0.0,0.32345,0.00013,26.95151]
[1776353984710,35.58,74718.44,0.0,0.32345,0.00013,26.95151]
[1776353984716,35.58,74718.44,0.0,0.32345,0.00013,26.95151]
[1776353984763,35.58,74718.14,0.0,0.32341,0.00013,26.95011]
[1776353985610,35.58,74718.14,0.0,0.32341,0.00013,26.95011]
[1776353986492,35.58,74711.77,0.0,0.32256,0.00013,26.9184]
[1776353986593,35.59,74712.14,0.0,0.32261,0.00013,26.92038]
[1776353988419,35.59,74712.14,0.0,0.32261,0.00013,26.9205]
[1776353988717,35.59,74712.14,0.0,0.32261,0.00013,26.9205]
[1776353988848,35.59,74712.14,0.0,0.32261,0.00013,26.9205]
[1776353989863,35.59,74711.99,0.0,0.3226,0.00013,26.91986]
[1776353989867,35.59,74711.99,0.0,0.3226,0.00013,26.91986]
[1776353989181,35.59,74711.99,0.0,0.3226,0.00013,26.91999]
[1776353989923,35.59,74711.99,0.0,0.3226,0.00013,26.91999]
[1776353989954,35.59,74711.99,0.0,0.3226,0.00013,26.91999]
[1776353989983,35.59,74711.99,0.0,0.3226,0.00013,26.91999]
[1776353989988,35.59,74711.99,0.0,0.3226,0.00013,26.91999]
[1776353991338,35.59,74704.13,0.0,0.32155,0.00013,26.88073]
[1776353991457,35.59,74704.13,0.0,0.32155,0.00013,26.88073]
[1776353991572,35.59,74704.13,0.0,0.32155,0.00013,26.88073]
[1776353991605,35.59,74704.13,0.0,0.32155,0.00013,26.88073]
[1776353991623,35.59,74704.13,0.0,0.32155,0.00013,26.88073]
[1776353991885,35.59,74695.45,0.0,0.32039,0.00013,26.83717]
[1776353992667,35.59,74695.45,0.0,0.32039,0.00013,26.83717]
[1776353992699,35.59,74688.45,0.0,0.31946,0.00013,26.80194]
[1776353996056,35.59,74689.92,0.0,0.31967,0.00013,26.80982]
[1776353998707,35.6,74690.75,0.0,0.31979,0.00013,26.81445]
[1776353998714,35.6,74690.75,0.0,0.31979,0.00013,26.81445]
[1776353998730,35.6,74693.2,0.0,0.32012,0.00013,26.82705]
[1776354001133,35.6,74693.46,0.0,0.32017,0.00013,26.82878]
[1776354001269,35.6,74693.46,0.0,0.32018,0.00013,26.82899]
[1776354002690,35.6,74693.46,0.0,0.32018,0.00013,26.82899]
[1776354004703,35.6,74690.07,0.0,0.31974,0.00013,26.8123]
[1776354004922,35.6,74690.07,0.0,0.31974,0.00013,26.8123]
[1776354005631,35.6,74689.89,0.0,0.31971,0.00013,26.81137]
[1776354005725,35.6,74689.89,0.0,0.31971,0.00013,26.81137]
[1776354005924,35.6,74689.89,0.0,0.31971,0.00013,26.81137]
[1776354005931,35.6,74668.7,0.0,0.31688,0.00013,26.70342]
[1776354005989,35.6,74668.7,0.0,0.31688,0.00013,26.70342]
[1776354006277,35.6,74668.7,0.0,0.31688,0.00013,26.70342]
[1776354006577,35.6,74652.24,0.0,0.31469,0.00013,26.6187]
[1776354007909,35.6,74652.24,0.0,0.31469,0.00013,26.6187]
[1776354007319,35.6,74652.24,0.0,0.31468,0.00013,26.61851]
[1776354007976,35.6,74652.24,0.0,0.31468,0.00013,26.61851]
[1776354008655,35.6,74652.24,0.0,0.31468,0.00013,26.61851]
[1776354008776,35.6,74639.86,0.0,0.31303,0.00013,26.55405]
[1776354009748,35.6,74639.86,0.0,0.31303,0.00013,26.55405]
[1776354009802,35.6,74639.86,0.0,0.31303,0.00013,26.55405]
[1776354009867,35.6,74639.86,0.0,0.31303,0.00013,26.55405]
[1776354009939,35.6,74634.04,0.0,0.31226,0.00013,26.52371]
[1776354010284,35.6,74634.04,0.0,0.31226,0.00013,26.52371]
[1776354012956,35.6,74629.63,0.0,0.31167,0.00013,26.50058]
[1776354013366,35.6,74629.63,0.0,0.31167,0.00013,26.50058]
[1776354013547,35.6,74629.63,0.0,0.31167,0.00013,26.50058]
[1776354013779,35.6,74629.63,0.0,0.31167,0.00013,26.50058]
[1776354013879,35.6,74629.63,0.0,0.31167,0.00013,26.50058]
[1776354014923,35.6,74618.03,0.0,0.31013,0.00013,26.43955]
[1776354020021,35.6,74618.64,0.0,0.31021,0.00013,26.44288]
[1776354020952,35.6,74618.64,0.0,0.31021,0.00013,26.44288]
[1776354021088,35.6,74615.54,0.0,0.3098,0.00013,26.42658]
[1776354021122,35.6,74615.54,0.0,0.3098,0.00013,26.42658]
[1776354021243,35.6,74615.54,0.0,0.3098,0.00013,26.42658]
[1776354021295,35.6,74615.54,0.0,0.3098,0.00013,26.42658]
[1776354021326,35.6,74615.54,0.0,0.3098,0.00013,26.42658]
[1776354021496,35.6,74615.54,0.0,0.3098,0.00013,26.42658]
[1776354021519,35.6,74615.54,0.0,0.3098,0.00013,26.42658]
[1776354021554,35.6,74604.36,0.0,0.30833,0.00013,26.3675]
[1776354022025,35.6,74604.36,0.0,0.30833,0.00013,26.3675]
[1776354022077,35.6,74604.36,0.0,0.30833,0.00013,26.3675]
[1776354022218,35.6,74604.36,0.0,0.30833,0.00013,26.3675]
[1776354022389,35.6,74604.36,0.0,0.30833,0.00013,26.3675]
[1776354022541,35.6,74604.36,0.0,0.30833,0.00013,26.3675]
[1776354022613,35.6,74604.36,0.0,0.30833,0.00013,26.3675]
[1776354022805,35.6,74604.36,0.0,0.30833,0.00013,26.3675]
[1776354022847,35.6,74604.36,0.0,0.30833,0.00013,26.3675]
[1776354022924,35.6,74604.36,0.0,0.30833,0.00013,26.3675]
[1776354022950,35.6,74595.09,0.0,0.30711,0.00013,26.31828]
[1776354023057,35.6,74595.09,0.0,0.30711,0.00013,26.31828]
[1776354023197,35.6,74595.09,0.0,0.30711,0.00013,26.31828]
[1776354023228,35.6,74595.09,0.0,0.30711,0.00013,26.31828]
[1776354023310,35.6,74595.09,0.0,0.30711,0.00013,26.31828]
[1776354023513,35.6,74595.09,0.0,0.30711,0.00013,26.31828]
[1776354023971,35.6,74581.36,0.0,0.3053,0.00013,26.24498]
[1776354024956,35.6,74575.33,0.0,0.30452,0.00013,26.21293]
[1776354025057,35.6,74575.33,0.0,0.30452,0.00013,26.21293]
[1776354025479,35.6,74575.33,0.0,0.30452,0.00013,26.21293]
[1776354026374,35.6,74575.33,0.0,0.30452,0.00013,26.21293]
[1776354026862,35.6,74575.33,0.0,0.30452,0.00013,26.21293]
[1776354027108,35.6,74578.84,0.0,0.30499,0.00013,26.23203]
[1776354027747,35.6,74582.47,0.0,0.30547,0.00013,26.25173]
[1776354028817,35.61,74591.41,0.0,0.30665,0.00013,26.29976]
[1776354029196,35.61,74591.41,0.0,0.30665,0.00013,26.29976]
[1776354029681,35.61,74589.5,0.0,0.30641,0.00013,26.28974]
[1776354032191,35.61,74590.13,0.0,0.30648,0.00013,26.29025]
[1776354032531,35.61,74590.13,0.0,0.30648,0.00013,26.29025]
[1776354032543,35.61,74584.7,0.0,0.30576,0.00013,26.26122]
[1776354036947,35.61,74577.87,0.0,0.30489,0.00013,26.22554]
[1776354036957,35.61,74577.94,0.0,0.30491,0.00013,26.22612]
[1776354037368,35.61,74577.94,0.0,0.30491,0.00013,26.22612]
[1776354037373,35.61,74577.94,0.0,0.30491,0.00013,26.22612]
[1776354037800,35.61,74578.07,0.0,0.30493,0.00013,26.22702]
[1776354040030,35.62,74580.75,0.0,0.30529,0.00013,26.24179]
[1776354040075,35.62,74580.75,0.0,0.30529,0.00013,26.24179]
[1776354040291,35.62,74580.75,0.0,0.30529,0.00013,26.24179]
[1776354040328,35.62,74580.75,0.0,0.30529,0.00013,26.24179]
[1776354040760,35.62,74580.75,0.0,0.30529,0.00013,26.24179]
[1776354040850,35.62,74595.29,0.0,0.3072,0.00013,26.31947]
[1776354041489,35.62,74595.29,0.0,0.3072,0.00013,26.31947]
[1776354041811,35.62,74601.13,0.0,0.30798,0.00013,26.35078]
[1776354042377,35.62,74601.13,0.0,0.30798,0.00013,26.35078]
[1776354042961,35.62,74601.13,0.0,0.30798,0.00013,26.35078]
[1776354042992,35.62,74601.13,0.0,0.30798,0.00013,26.35078]
[1776354043482,35.62,74601.13,0.0,0.30798,0.00013,26.35078]
[1776354043512,35.62,74601.13,0.0,0.30798,0.00013,26.35078]
[1776354043543,35.62,74601.13,0.0,0.30798,0.00013,26.35078]
[1776354043572,35.62,74601.13,0.0,0.30798,0.00013,26.35078]
[1776354043604,35.62,74601.13,0.0,0.30798,0.00013,26.35078]
[1776354043661,35.62,74601.13,0.0,0.30798,0.00013,26.35078]
[1776354043673,35.62,74599.69,0.0,0.30779,0.00013,26.34322]
[1776354044352,35.62,74599.69,0.0,0.30779,0.00013,26.34322]
[1776354044417,35.62,74599.69,0.0,0.30779,0.00013,26.34322]
[1776354044478,35.62,74599.69,0.0,0.30779,0.00013,26.34322]
[1776354044505,35.62,74599.69,0.0,0.30779,0.00013,26.34322]
[1776354044622,35.62,74599.69,0.0,0.30779,0.00013,26.34329]
[1776354045542,35.62,74599.69,0.0,0.30779,0.00013,26.34329]
[1776354045637,35.62,74599.32,0.0,0.30775,0.00013,26.34141]
[1776354049542,35.62,74601.45,0.0,0.30804,0.00013,26.35303]
[1776354051802,35.62,74607.31,0.0,0.30881,0.00013,26.3842]
[1776354051838,35.62,74607.31,0.0,0.30881,0.00013,26.3842]
[1776354051903,35.62,74607.48,0.0,0.30884,0.00013,26.38515]
[1776354053018,35.62,74607.17,0.0,0.3088,0.00013,26.38355]
[1776354053690,35.62,74607.17,0.0,0.3088,0.00013,26.38355]
[1776354057264,35.62,74601.93,0.0,0.30811,0.00013,26.35598]
[1776354057713,35.62,74602.71,0.0,0.30822,0.00013,26.36019]
[1776354061032,35.62,74596.99,0.0,0.30747,0.00013,26.33006]
[1776354061098,35.62,74596.99,0.0,0.30747,0.00013,26.33006]
[1776354061103,35.62,74596.99,0.0,0.30747,0.00013,26.33006]
[1776354061163,35.62,74596.99,0.0,0.30747,0.00013,26.33006]
[1776354061172,35.62,74596.99,0.0,0.30747,0.00013,26.33006]
[1776354061940,35.63,74596.34,0.0,0.30739,0.00013,26.3268]
[1776354062822,35.63,74596.34,0.0,0.30739,0.00013,26.3268]
[1776354062893,35.63,74596.34,0.0,0.30739,0.00013,26.3268]
[1776354062933,35.63,74597.34,0.0,0.30752,0.00013,26.33222]
[1776354063749,35.63,74597.34,0.0,0.30752,0.00013,26.33222]
[1776354065212,35.63,74603.09,0.0,0.30828,0.00013,26.36285]
[1776354065325,35.63,74603.09,0.0,0.30828,0.00013,26.36285]
[1776354065982,35.63,74615.44,0.0,0.30992,0.00013,26.42824]
[1776354068134,35.63,74622.71,0.0,0.31088,0.00013,26.46648]
[1776354068266,35.63,74622.71,0.0,0.31088,0.00013,26.46648]
[1776354068358,35.63,74622.71,0.0,0.31088,0.00013,26.46648]
[1776354068560,35.63,74622.71,0.0,0.31088,0.00013,26.46648]
[1776354068789,35.63,74622.71,0.0,0.31088,0.00013,26.46648]
[1776354068877,35.63,74622.71,0.0,0.31088,0.00013,26.46648]
[1776354068978,35.63,74634.6,0.0,0.31245,0.00013,26.52865]
[1776354069304,35.63,74634.6,0.0,0.31245,0.00013,26.52865]
[1776354069521,35.63,74634.6,0.0,0.31245,0.00013,26.52865]
[1776354069655,35.63,74634.6,0.0,0.31245,0.00013,26.52865]
[1776354069912,35.63,74634.6,0.0,0.31245,0.00013,26.52865]
[1776354070010,35.63,74634.6,0.0,0.31245,0.00013,26.52865]
[1776354070068,35.63,74637.7,0.0,0.31287,0.00013,26.5448]
[1776354070123,35.63,74637.7,0.0,0.31287,0.00013,26.5448]
[1776354070155,35.63,74637.7,0.0,0.31287,0.00013,26.5448]
[1776354070187,35.63,74637.7,0.0,0.31287,0.00013,26.5448]
[1776354070328,35.63,74637.7,0.0,0.31287,0.00013,26.5448]
[1776354070384,35.63,74637.7,0.0,0.31287,0.00013,26.5448]
[1776354070448,35.63,74637.7,0.0,0.31287,0.00013,26.5448]
[1776354070476,35.63,74637.7,0.0,0.31287,0.00013,26.5448]
[1776354070507,35.63,74637.7,0.0,0.31287,0.00013,26.5448]
[1776354070539,35.63,74637.7,0.0,0.31287,0.00013,26.5448]
[1776354070571,35.63,74637.7,0.0,0.31287,0.00013,26.5448]
[1776354070805,35.63,74637.7,0.0,0.31286,0.00013,26.54473]
[1776354071818,35.63,74627.05,0.0,0.31145,0.00013,26.48907]
[1776354072909,35.63,74627.05,0.0,0.31145,0.00013,26.48907]
[1776354072984,35.63,74627.05,0.0,0.31145,0.00013,26.48907]
[1776354073191,35.63,74624.61,0.0,0.31113,0.00013,26.47625]
[1776354073193,35.63,74624.61,0.0,0.31113,0.00013,26.47625]
[1776354073247,35.63,74624.61,0.0,0.31113,0.00013,26.47625]
[1776354073950,35.63,74624.61,0.0,0.31113,0.00013,26.47625]
[1776354073995,35.63,74624.61,0.0,0.31113,0.00013,26.47625]
[1776354074025,35.63,74624.61,0.0,0.31113,0.00013,26.47625]
[1776354073826,35.63,74624.61,0.0,0.31113,0.00013,26.47623]
[1776354074227,35.63,74624.61,0.0,0.31113,0.00013,26.47623]
[1776354074937,35.63,74629.48,0.0,0.31177,0.00013,26.50168]
[1776354078092,35.63,74628.54,0.0,0.31164,0.00013,26.49664]
[1776354078861,35.62,74629.49,0.0,0.31177,0.00013,26.50157]
[1776354083898,35.62,74630.96,0.0,0.31195,0.00013,26.50898]
[1776354084643,35.62,74630.96,0.0,0.31195,0.00013,26.50898]
[1776354084706,35.62,74630.96,0.0,0.31195,0.00013,26.50898]
[1776354084745,35.62,74630.96,0.0,0.31195,0.00013,26.50898]
[1776354084909,35.62,74629.24,0.0,0.31172,0.00013,26.49994]
[1776354085295,35.62,74629.24,0.0,0.31172,0.00013,26.49994]
[1776354085339,35.62,74629.24,0.0,0.31172,0.00013,26.49994]
[1776354085367,35.62,74629.24,0.0,0.31172,0.00013,26.49994]
[1776354085595,35.62,74629.24,0.0,0.31172,0.00013,26.49994]
[1776354085625,35.62,74629.24,0.0,0.31172,0.00013,26.49994]
[1776354085654,35.62,74629.24,0.0,0.31172,0.00013,26.49994]
[1776354085913,35.62,74616.66,0.0,0.31006,0.00013,26.4339]
[1776354086411,35.62,74616.66,0.0,0.31006,0.00013,26.4339]
[1776354086921,35.62,74614.4,0.0,0.30976,0.00013,26.42202]
[1776354090414,35.62,74610.59,0.0,0.30926,0.00013,26.40204]
[1776354091035,35.62,74610.59,0.0,0.30926,0.00013,26.40204]
[1776354091053,35.62,74604.93,0.0,0.3085,0.00013,26.36901]
[1776354091066,35.62,74604.93,0.0,0.3085,0.00013,26.36901]
[1776354091135,35.62,74604.93,0.0,0.3085,0.00013,26.36901]
[1776354092415,35.62,74604.93,0.0,0.3085,0.00013,26.36907]
[1776354092476,35.62,74604.93,0.0,0.3085,0.00013,26.36907]
[1776354092485,35.62,74604.93,0.0,0.3085,0.00013,26.36907]
[1776354093025,35.62,74601.81,0.0,0.30809,0.00013,26.35262]
[1776354094524,35.63,74601.81,0.0,0.30809,0.00013,26.35271]
[1776354094652,35.63,74601.81,0.0,0.30809,0.00013,26.35271]
[1776354095103,35.63,74601.81,0.0,0.30809,0.00013,26.35271]
[1776354094982,35.63,74603.51,0.0,0.30832,0.00013,26.36173]
[1776354095970,35.63,74603.51,0.0,0.30832,0.00013,26.36173]
[1776354096000,35.63,74578.24,0.0,0.30499,0.00013,26.22695]
[1776354096428,35.63,74578.24,0.0,0.30499,0.00013,26.22695]
[1776354096501,35.63,74578.24,0.0,0.30499,0.00013,26.22695]
[1776354096991,35.63,74578.24,0.0,0.305,0.00013,26.22735]
[1776354097755,35.63,74578.24,0.0,0.305,0.00013,26.22735]
[1776354098018,35.63,74574.56,0.0,0.30452,0.00013,26.20759]
[1776354098845,35.63,74574.56,0.0,0.30452,0.00013,26.20759]
[1776354099007,35.63,74570.32,0.0,0.30397,0.00013,26.18498]
[1776354099105,35.63,74570.32,0.0,0.30397,0.00013,26.18498]
[1776354099181,35.63,74570.32,0.0,0.30397,0.00013,26.18498]
[1776354099254,35.63,74570.32,0.0,0.30397,0.00013,26.18498]
[1776354099291,35.63,74570.32,0.0,0.30397,0.00013,26.18498]
[1776354099343,35.63,74570.32,0.0,0.30397,0.00013,26.18498]
[1776354099490,35.63,74570.32,0.0,0.30397,0.00013,26.18498]
[1776354099677,35.63,74570.32,0.0,0.30397,0.00013,26.18498]
[1776354099775,35.63,74570.32,0.0,0.30397,0.00013,26.18498]
[1776354100029,35.63,74570.32,0.0,0.30397,0.00013,26.18498]
[1776354100060,35.63,74541.47,0.0,0.3002,0.00013,26.02865]
[1776354100507,35.63,74541.47,0.0,0.3002,0.00013,26.02865]
[1776354100643,35.63,74541.47,0.0,0.3002,0.00013,26.02865]
[1776354101565,35.63,74541.47,0.0,0.3002,0.00013,26.02868]
[1776354101600,35.63,74541.47,0.0,0.3002,0.00013,26.02868]
[1776354102032,35.63,74539.41,0.0,0.29993,0.00013,26.01752]
[1776354102366,35.63,74539.41,0.0,0.29993,0.00013,26.01752]
[1776354102373,35.63,74539.41,0.0,0.29993,0.00013,26.01752]
[1776354102378,35.63,74539.41,0.0,0.29993,0.00013,26.01752]
[1776354102659,35.63,74539.41,0.0,0.29993,0.00013,26.01752]
[1776354103039,35.63,74538.07,0.0,0.29976,0.00013,26.01029]
[1776354103996,35.63,74538.07,0.0,0.29976,0.00013,26.01029]
[1776354104019,35.63,74538.07,0.0,0.29976,0.00013,26.01029]
[1776354104078,35.63,74537.74,0.0,0.29972,0.00013,26.0086]
[1776354104160,35.63,74537.74,0.0,0.29972,0.00013,26.0086]
[1776354104169,35.63,74537.74,0.0,0.29972,0.00013,26.0086]
[1776354104260,35.63,74537.74,0.0,0.29972,0.00013,26.0086]
[1776354104328,35.63,74537.74,0.0,0.29972,0.00013,26.0086]
[1776354105052,35.63,74540.9,0.0,0.30014,0.00013,26.02599]
[1776354106060,35.63,74555.57,0.0,0.30205,0.00013,26.10596]
[1776354108602,35.63,74556.2,0.0,0.30215,0.00013,26.10973]
[1776354108701,35.63,74556.2,0.0,0.30215,0.00013,26.10973]
[1776354109081,35.63,74555.71,0.0,0.30209,0.00013,26.1074]
[1776354110649,35.64,74555.68,0.0,0.30209,0.00013,26.10756]
[1776354111095,35.64,74555.63,0.0,0.3021,0.00013,26.10761]
[1776354116145,35.64,74556.55,0.0,0.30225,0.00013,26.11386]
[1776354121583,35.64,74548.47,0.0,0.30119,0.00013,26.07004]
[1776354124856,35.65,74559.76,0.0,0.3027,0.00013,26.1323]
[1776354127289,35.65,74563.41,0.0,0.30318,0.00013,26.15231]
[1776354127339,35.65,74563.41,0.0,0.30318,0.00013,26.15231]
[1776354127400,35.65,74563.41,0.0,0.30318,0.00013,26.15231]
[1776354128084,35.65,74564.36,0.0,0.30332,0.00013,26.15797]
[1776354128803,35.65,74564.36,0.0,0.30332,0.00013,26.15797]
[1776354128928,35.65,74564.36,0.0,0.30332,0.00013,26.15797]
[1776354129042,35.65,74564.36,0.0,0.30332,0.00013,26.15797]
[1776354129110,35.65,74564.36,0.0,0.30332,0.00013,26.15797]
[1776354129118,35.65,74564.36,0.0,0.30332,0.00013,26.15797]
[1776354129166,35.65,74566.99,0.0,0.30367,0.00013,26.1724]
[1776354129187,35.65,74566.99,0.0,0.30367,0.00013,26.1724]
[1776354129229,35.65,74566.99,0.0,0.30367,0.00013,26.1724]
[1776354129882,35.65,74566.99,0.0,0.30367,0.00013,26.1724]
[1776354130070,35.66,74574.73,0.0,0.30469,0.00013,26.21427]
[1776354130160,35.66,74574.73,0.0,0.30469,0.00013,26.21427]
[1776354131041,35.66,74574.73,0.0,0.30469,0.00013,26.21427]
[1776354131113,35.66,74589.91,0.0,0.30669,0.00013,26.29565]
[1776354131299,35.66,74589.91,0.0,0.30669,0.00013,26.29565]
[1776354131399,35.66,74589.91,0.0,0.30669,0.00013,26.29565]
[1776354132065,35.66,74589.91,0.0,0.30669,0.00013,26.29565]
[1776354132084,35.66,74590.35,0.0,0.30675,0.00013,26.29812]
[1776354132836,35.66,74579.73,0.0,0.30535,0.00013,26.2414]
[1776354133316,35.66,74579.73,0.0,0.30535,0.00013,26.2414]
[1776354133433,35.66,74579.73,0.0,0.30535,0.00013,26.2414]
[1776354133482,35.66,74575.28,0.0,0.30477,0.00013,26.21766]
[1776354134734,35.66,74575.28,0.0,0.30477,0.00013,26.21766]
[1776354134763,35.66,74575.28,0.0,0.30477,0.00013,26.21766]
[1776354134771,35.66,74575.28,0.0,0.30477,0.00013,26.21766]
[1776354134782,35.66,74575.28,0.0,0.30477,0.00013,26.21766]
[1776354134790,35.66,74574.64,0.0,0.30469,0.00013,26.2144]
[1776354140301,35.66,74574.24,0.0,0.30467,0.00013,26.21331]
[1776354145575,35.67,74567.67,0.0,0.30383,0.00013,26.17871]
[1776354146695,35.67,74553.82,0.0,0.30203,0.00013,26.1043]
[1776354148017,35.67,74553.82,0.0,0.30203,0.00013,26.1043]
[1776354148110,35.67,74553.82,0.0,0.30203,0.00013,26.1043]
[1776354148051,35.67,74555.45,0.0,0.30224,0.00013,26.11332]
[1776354148199,35.67,74555.45,0.0,0.30224,0.00013,26.11332]
[1776354148672,35.67,74555.45,0.0,0.30224,0.00013,26.11332]
[1776354149059,35.67,74555.45,0.0,0.30224,0.00013,26.11332]
[1776354149125,35.67,74530.18,0.0,0.29895,0.00013,25.97562]
[1776354149335,35.67,74530.18,0.0,0.29895,0.00013,25.97562]
[1776354150047,35.67,74530.18,0.0,0.29895,0.00013,25.97562]
[1776354150133,35.67,74515.09,0.0,0.29698,0.00013,25.89235]
[1776354150414,35.67,74515.09,0.0,0.29698,0.00013,25.89235]
[1776354150507,35.67,74515.09,0.0,0.29698,0.00013,25.89235]
[1776354150666,35.67,74515.09,0.0,0.29698,0.00013,25.89235]
[1776354150960,35.67,74515.09,0.0,0.29698,0.00013,25.89235]
[1776354151010,35.67,74503.48,0.0,0.29546,0.00013,25.82475]
[1776354151263,35.67,74503.48,0.0,0.29546,0.00013,25.82475]
[1776354151422,35.67,74503.48,0.0,0.29546,0.00013,25.82475]
[1776354151450,35.67,74503.48,0.0,0.29546,0.00013,25.82475]
[1776354151554,35.67,74503.48,0.0,0.29546,0.00013,25.82475]
[1776354151735,35.67,74503.48,0.0,0.29546,0.00013,25.82475]
[1776354151824,35.67,74503.48,0.0,0.29546,0.00013,25.82475]
[1776354152089,35.67,74503.48,0.0,0.29546,0.00013,25.82475]
[1776354152033,35.67,74518.9,0.0,0.29745,0.00013,25.90995]
[1776354152800,35.67,74518.9,0.0,0.29745,0.00013,25.90995]
[1776354153087,35.67,74518.9,0.0,0.29745,0.00013,25.90995]
[1776354152901,35.67,74536.3,0.0,0.29972,0.00013,26.00561]
[1776354153544,35.67,74536.3,0.0,0.29972,0.00013,26.00561]
[1776354153870,35.67,74536.3,0.0,0.29972,0.00013,26.00561]
[1776354153945,35.67,74536.78,0.0,0.29978,0.00013,26.0083]
[1776354154667,35.67,74536.78,0.0,0.29978,0.00013,26.0083]
[1776354154702,35.67,74536.78,0.0,0.29978,0.00013,26.0083]
[1776354154760,35.67,74536.78,0.0,0.29978,0.00013,26.0083]
[1776354154793,35.67,74536.78,0.0,0.29978,0.00013,26.0083]
[1776354154819,35.67,74536.78,0.0,0.29978,0.00013,26.0083]
[1776354154849,35.67,74536.78,0.0,0.29978,0.00013,26.0083]
[1776354155004,35.67,74553.77,0.0,0.302,0.00013,26.10084]
[1776354156070,35.67,74553.89,0.0,0.30202,0.00013,26.10147]
[1776354157792,35.67,74549.12,0.0,0.30139,0.00013,26.07556]
[1776354157887,35.67,74549.12,0.0,0.30139,0.00013,26.07556]
[1776354158414,35.67,74540.53,0.0,0.30027,0.00013,26.02879]
[1776354158469,35.67,74540.53,0.0,0.30027,0.00013,26.02879]
[1776354158819,35.67,74535.33,0.0,0.2996,0.00013,26.00043]
[1776354161697,35.67,74527.73,0.0,0.29861,0.00013,25.95897]
[1776354161742,35.67,74527.73,0.0,0.29861,0.00013,25.95897]
[1776354161798,35.67,74525.97,0.0,0.29838,0.00013,25.94931]
[1776354163603,35.67,74525.97,0.0,0.29839,0.00013,25.94955]
[1776354163705,35.67,74522.46,0.0,0.29794,0.00013,25.93038]
[1776354165892,35.67,74522.46,0.0,0.29794,0.00013,25.93052]
[1776354165990,35.67,74526.11,0.0,0.29842,0.00013,25.95072]
[1776354171538,35.68,74537.48,0.0,0.29991,0.00013,26.01363]
[1776354176572,35.68,74539.84,0.0,0.30023,0.00013,26.02688]
[1776354179294,35.68,74541.99,0.0,0.30051,0.00013,26.03875]
[1776354180196,35.68,74542.55,0.0,0.30059,0.00013,26.0418]
[1776354180720,35.68,74542.55,0.0,0.30059,0.00013,26.0418]
[1776354180807,35.68,74542.55,0.0,0.30059,0.00013,26.0418]
[1776354181013,35.68,74542.55,0.0,0.30059,0.00013,26.0418]
[1776354181045,35.68,74551.43,0.0,0.30175,0.00013,26.09015]
[1776354181213,35.68,74551.43,0.0,0.30175,0.00013,26.09015]
[1776354181980,35.68,74551.43,0.0,0.30175,0.00013,26.09015]
[1776354181990,35.68,74551.43,0.0,0.30175,0.00013,26.09015]
[1776354182035,35.68,74557.82,0.0,0.30259,0.00013,26.12515]
[1776354183468,35.68,74557.82,0.0,0.3026,0.00013,26.12544]
[1776354183474,35.68,74557.82,0.0,0.3026,0.00013,26.12544]
[1776354184163,35.68,74557.77,0.0,0.3026,0.00013,26.12546]
[1776354185634,35.68,74570.3,0.0,0.30425,0.00013,26.19328]
[1776354188296,35.69,74572.58,0.0,0.30456,0.00013,26.2062]
[1776354188389,35.69,74572.58,0.0,0.30456,0.00013,26.2062]
[1776354188393,35.69,74572.58,0.0,0.30456,0.00013,26.2062]
[1776354188833,35.69,74572.58,0.0,0.30456,0.00013,26.2062]
[1776354189005,35.69,74572.58,0.0,0.30456,0.00013,26.2062]
[1776354189085,35.69,74572.58,0.0,0.30456,0.00013,26.2062]
[1776354189169,35.69,74572.58,0.0,0.30456,0.00013,26.2062]
[1776354189140,35.69,74575.52,0.0,0.30496,0.00013,26.22219]
[1776354189923,35.69,74586.84,0.0,0.30645,0.00013,26.28289]
[1776354192911,35.69,74570.97,0.0,0.30438,0.00013,26.19854]
[1776354194216,35.69,74570.97,0.0,0.30438,0.00013,26.19854]
[1776354194231,35.69,74570.97,0.0,0.30438,0.00013,26.19854]
[1776354194359,35.69,74570.97,0.0,0.30438,0.00013,26.19854]
[1776354194424,35.69,74570.97,0.0,0.30438,0.00013,26.19854]
[1776354194488,35.69,74570.97,0.0,0.30438,0.00013,26.19854]
[1776354195182,35.69,74572.54,0.0,0.3046,0.00013,26.20741]
[1776354195698,35.69,74572.54,0.0,0.3046,0.00013,26.20741]
[1776354195787,35.69,74572.54,0.0,0.3046,0.00013,26.20741]
[1776354195899,35.69,74567.27,0.0,0.3039,0.00013,26.17902]
[1776354196963,35.69,74555.67,0.0,0.30239,0.00013,26.11644]
[1776354198014,35.69,74554.68,0.0,0.30226,0.00013,26.11103]
[1776354198351,35.69,74554.68,0.0,0.30226,0.00013,26.11103]
[1776354198396,35.69,74554.68,0.0,0.30226,0.00013,26.11103]
[1776354198431,35.69,74554.68,0.0,0.30226,0.00013,26.11103]
[1776354198497,35.69,74554.68,0.0,0.30226,0.00013,26.11103]
[1776354198526,35.69,74554.68,0.0,0.30226,0.00013,26.11103]
[1776354198643,35.69,74554.68,0.0,0.30226,0.00013,26.11103]
[1776354198682,35.69,74554.68,0.0,0.30226,0.00013,26.11103]
[1776354198732,35.69,74554.68,0.0,0.30226,0.00013,26.11103]
[1776354198762,35.69,74554.68,0.0,0.30226,0.00013,26.11103]
[1776354198854,35.69,74554.68,0.0,0.30226,0.00013,26.11103]
[1776354198956,35.69,74554.89,0.0,0.30228,0.00013,26.11217]
[1776354200411,35.69,74555.1,0.0,0.30231,0.00013,26.11331]
[1776354200419,35.69,74555.1,0.0,0.30231,0.00013,26.11331]
[1776354200462,35.69,74555.1,0.0,0.30231,0.00013,26.11331]
[1776354201060,35.69,74555.1,0.0,0.30231,0.00013,26.11331]
[1776354201080,35.69,74558.37,0.0,0.30274,0.00013,26.13111]
[1776354205298,35.7,74560.88,0.0,0.30309,0.00013,26.14558]
[1776354205786,35.7,74560.88,0.0,0.3031,0.00013,26.14583]
[1776354209493,35.7,74567.05,0.0,0.30392,0.00013,26.17973]
[1776354209602,35.7,74567.05,0.0,0.30392,0.00013,26.17973]
[1776354209877,35.7,74567.05,0.0,0.30392,0.00013,26.17973]
[1776354214803,35.71,74574.22,0.0,0.30487,0.00013,26.21597]
[1776354215508,35.71,74574.96,0.0,0.30497,0.00013,26.2201]
[1776354215701,35.71,74574.96,0.0,0.30497,0.00013,26.2201]
[1776354215847,35.71,74574.96,0.0,0.30497,0.00013,26.2201]
[1776354215943,35.71,74587.6,0.0,0.30663,0.00013,26.28773]
[1776354216276,35.71,74587.6,0.0,0.30663,0.00013,26.28773]
[1776354218593,35.71,74586.2,0.0,0.30645,0.00013,26.28047]
[1776354218878,35.71,74588.5,0.0,0.30676,0.00013,26.2928]
[1776354219216,35.71,74588.5,0.0,0.30676,0.00013,26.2928]
[1776354219265,35.71,74588.5,0.0,0.30676,0.00013,26.2928]
[1776354219959,35.71,74579.88,0.0,0.30563,0.00013,26.24695]
[1776354225077,35.71,74575.72,0.0,0.3051,0.00013,26.22524]
[1776354226730,35.72,74572.75,0.0,0.30472,0.00013,26.20966]
[1776354226938,35.72,74572.75,0.0,0.30472,0.00013,26.20966]
[1776354226967,35.72,74572.75,0.0,0.30472,0.00013,26.20966]
[1776354226998,35.72,74572.75,0.0,0.30472,0.00013,26.20966]
[1776354227003,35.72,74572.75,0.0,0.30472,0.00013,26.20966]
[1776354227008,35.72,74572.75,0.0,0.30472,0.00013,26.20966]
[1776354227037,35.72,74572.88,0.0,0.30474,0.00013,26.21052]
[1776354228028,35.72,74572.88,0.0,0.30474,0.00013,26.21052]
[1776354228743,35.72,74573.55,0.0,0.30483,0.00013,26.21426]
[1776354229096,35.72,74574.7,0.0,0.30499,0.00013,26.22058]
[1776354234465,35.72,74578.88,0.0,0.30555,0.00013,26.24359]
[1776354234502,35.72,74578.88,0.0,0.30555,0.00013,26.24359]
[1776354235234,35.72,74584.99,0.0,0.30635,0.00013,26.2763]
[1776354235579,35.72,74584.99,0.0,0.30635,0.00013,26.2763]
[1776354235790,35.72,74584.99,0.0,0.30635,0.00013,26.2763]
[1776354240750,35.72,74582.41,0.0,0.30603,0.00013,26.26302]
[1776354241460,35.72,74582.13,0.0,0.30599,0.00013,26.26163]
[1776354241578,35.72,74582.13,0.0,0.30599,0.00013,26.26163]
[1776354241598,35.72,74582.13,0.0,0.30599,0.00013,26.26163]
[1776354241949,35.72,74582.13,0.0,0.30599,0.00013,26.26163]
[1776354242007,35.72,74582.13,0.0,0.30599,0.00013,26.26163]
[1776354242062,35.72,74597.69,0.0,0.30804,0.00013,26.34435]
[1776354243020,35.72,74597.69,0.0,0.30804,0.00013,26.34435]
[1776354243109,35.72,74606.86,0.0,0.30925,0.00013,26.39279]
[1776354243495,35.72,74606.86,0.0,0.30925,0.00013,26.39279]
[1776354243818,35.72,74606.86,0.0,0.30925,0.00013,26.39279]
[1776354243936,35.72,74606.86,0.0,0.30925,0.00013,26.39279]
[1776354244050,35.72,74606.86,0.0,0.30925,0.00013,26.39279]
[1776354244081,35.72,74606.86,0.0,0.30925,0.00013,26.39279]
[1776354244138,35.72,74609.55,0.0,0.3096,0.00013,26.40694]
[1776354244740,35.72,74609.55,0.0,0.3096,0.00013,26.40694]
[1776354245672,35.72,74609.55,0.0,0.3096,0.00013,26.40691]
[1776354247254,35.72,74612.51,0.0,0.30999,0.00013,26.42239]
[1776354248322,35.72,74615.74,0.0,0.31041,0.00013,26.43928]
[1776354249227,35.72,74615.74,0.0,0.31041,0.00013,26.43928]
[1776354249236,35.72,74615.74,0.0,0.31041,0.00013,26.43928]
[1776354249530,35.72,74621.24,0.0,0.31114,0.00013,26.46799]
[1776354249848,35.72,74621.24,0.0,0.31114,0.00013,26.46799]
[1776354250100,35.72,74623.25,0.0,0.3114,0.00013,26.47841]
[1776354251106,35.72,74614.11,0.0,0.31019,0.00013,26.43052]
[1776354251767,35.72,74614.11,0.0,0.31019,0.00013,26.43052]
[1776354251794,35.72,74614.11,0.0,0.31019,0.00013,26.43052]
[1776354251801,35.72,74614.11,0.0,0.31019,0.00013,26.43052]
[1776354252111,35.72,74609.52,0.0,0.30959,0.00013,26.40638]
[1776354257145,35.72,74609.21,0.0,0.30955,0.00013,26.40473]
[1776354258431,35.72,74616.75,0.0,0.31054,0.00013,26.44428]
[1776354258727,35.72,74616.75,0.0,0.31054,0.00013,26.44428]
[1776354259321,35.72,74620.21,0.0,0.31099,0.00013,26.46234]
[1776354261470,35.72,74615.51,0.0,0.31037,0.00013,26.43763]
[1776354262180,35.72,74614.01,0.0,0.31017,0.00013,26.42973]
[1776354262666,35.72,74614.01,0.0,0.31017,0.00013,26.42973]
[1776354262729,35.72,74614.01,0.0,0.31017,0.00013,26.42973]
[1776354262759,35.72,74614.01,0.0,0.31017,0.00013,26.42973]
[1776354262822,35.72,74614.01,0.0,0.31017,0.00013,26.42973]
[1776354262828,35.72,74614.01,0.0,0.31017,0.00013,26.42973]
[1776354263029,35.72,74614.01,0.0,0.31017,0.00013,26.42973]
[1776354263188,35.72,74611.96,0.0,0.3099,0.00013,26.41894]
[1776354265252,35.72,74598.4,0.0,0.30812,0.00013,26.34747]
[1776354265521,35.72,74598.4,0.0,0.30812,0.00013,26.34747]
[1776354265558,35.72,74598.4,0.0,0.30812,0.00013,26.34747]
[1776354266097,35.72,74598.4,0.0,0.30812,0.00013,26.34747]
[1776354266209,35.72,74598.4,0.0,0.30812,0.00013,26.3475]
[1776354266366,35.72,74598.4,0.0,0.30812,0.00013,26.3475]
[1776354272250,35.72,74596.01,0.0,0.3078,0.00013,26.33218]
[1776354275185,35.72,74596.27,0.0,0.30784,0.00013,26.3337]
[1776354275634,35.73,74596.12,0.0,0.30782,0.00013,26.33297]
[1776354276237,35.73,74596.12,0.0,0.30782,0.00013,26.33297]
[1776354276480,35.73,74597.47,0.0,0.308,0.00013,26.34019]
[1776354282146,35.73,74599.22,0.0,0.30823,0.00013,26.34966]
[1776354286810,35.73,74592.82,0.0,0.3074,0.00013,26.31613]
[1776354287566,35.73,74594.66,0.0,0.30765,0.00013,26.32604]
[1776354287699,35.73,74594.66,0.0,0.30765,0.00013,26.32604]
[1776354287823,35.73,74594.66,0.0,0.30765,0.00013,26.32604]
[1776354287842,35.73,74597.94,0.0,0.30808,0.00013,26.34347]
[1776354288851,35.73,74597.94,0.0,0.30808,0.00013,26.34347]
[1776354288968,35.73,74602.65,0.0,0.3087,0.00013,26.36842]
[1776354289504,35.73,74602.65,0.0,0.3087,0.00013,26.36842]
[1776354289592,35.73,74593.1,0.0,0.30745,0.00013,26.3179]
[1776354291207,35.73,74593.1,0.0,0.30745,0.00013,26.3179]
[1776354291522,35.73,74590.72,0.0,0.30713,0.00013,26.30531]
[1776354293914,35.73,74589.52,0.0,0.30698,0.00013,26.29912]
[1776354293923,35.73,74589.52,0.0,0.30698,0.00013,26.29912]
[1776354294021,35.73,74587.71,0.0,0.30675,0.00013,26.28968]
[1776354298192,35.73,74586.36,0.0,0.30658,0.00013,26.28277]
[1776354298252,35.73,74586.36,0.0,0.30658,0.00013,26.28277]
[1776354298578,35.73,74586.36,0.0,0.30658,0.00013,26.28277]
[1776354298708,35.73,74586.36,0.0,0.30658,0.00013,26.28277]
[1776354299060,35.73,74586.36,0.0,0.30658,0.00013,26.28277]
[1776354299110,35.73,74586.36,0.0,0.30658,0.00013,26.28277]
[1776354299196,35.73,74584.45,0.0,0.30633,0.00013,26.27277]
[1776354299491,35.73,74584.45,0.0,0.30633,0.00013,26.27277]
[1776354299605,35.73,74584.45,0.0,0.30633,0.00013,26.27277]
[1776354299664,35.73,74584.45,0.0,0.30633,0.00013,26.27277]
[1776354299976,35.73,74584.45,0.0,0.30633,0.00013,26.27277]
[1776354300077,35.73,74578.94,0.0,0.30561,0.00013,26.24347]
[1776354300479,35.73,74578.94,0.0,0.30561,0.00013,26.24347]
[1776354300971,35.73,74578.94,0.0,0.30561,0.00013,26.24347]
[1776354301013,35.73,74578.94,0.0,0.30561,0.00013,26.24347]
[1776354301030,35.73,74578.94,0.0,0.30561,0.00013,26.24347]
[1776354301053,35.73,74576.77,0.0,0.30533,0.00013,26.23199]
[1776354302024,35.73,74576.77,0.0,0.30533,0.00013,26.23199]
[1776354302139,35.73,74576.77,0.0,0.30533,0.00013,26.23199]
[1776354302168,35.73,74576.77,0.0,0.30533,0.00013,26.23199]
[1776354302210,35.74,74579.23,0.0,0.30566,0.00013,26.24524]
[1776354304058,35.74,74579.62,0.0,0.30571,0.00013,26.24743]
[1776354304064,35.74,74579.62,0.0,0.30571,0.00013,26.24743]
[1776354304151,35.74,74582.29,0.0,0.30606,0.00013,26.26177]
[1776354308125,35.74,74584.39,0.0,0.30634,0.00013,26.27323]
[1776354308232,35.74,74584.39,0.0,0.30634,0.00013,26.27323]
[1776354308348,35.74,74586.95,0.0,0.30668,0.00013,26.28694]
[1776354310154,35.74,74587.64,0.0,0.30678,0.00013,26.29068]
[1776354310198,35.74,74587.64,0.0,0.30678,0.00013,26.29068]
[1776354310255,35.74,74587.95,0.0,0.30682,0.00013,26.29241]
[1776354310816,35.74,74587.95,0.0,0.30682,0.00013,26.29241]
[1776354310917,35.74,74587.26,0.0,0.30673,0.00013,26.28882]
[1776354312187,35.74,74587.26,0.0,0.30673,0.00013,26.28882]
[1776354312256,35.74,74585.47,0.0,0.3065,0.00013,26.27938]
[1776354315278,35.74,74585.54,0.0,0.30651,0.00013,26.27993]
[1776354315760,35.74,74586.91,0.0,0.30669,0.00013,26.28731]
[1776354315971,35.74,74586.91,0.0,0.30669,0.00013,26.28731]
[1776354316135,35.74,74582.07,0.0,0.30606,0.00013,26.26164]
[1776354318086,35.74,74589.25,0.0,0.30701,0.00013,26.29994]
[1776354318625,35.74,74589.5,0.0,0.30704,0.00013,26.30134]
[1776354318631,35.74,74589.5,0.0,0.30704,0.00013,26.30134]
[1776354319069,35.74,74589.5,0.0,0.30704,0.00013,26.30134]
[1776354319115,35.74,74589.5,0.0,0.30704,0.00013,26.30134]
[1776354320344,35.74,74589.42,0.0,0.30703,0.00013,26.30099]
[1776354320601,35.74,74588.93,0.0,0.30697,0.00013,26.29846]
[1776354323970,35.74,74588.5,0.0,0.30692,0.00013,26.29633]
[1776354324178,35.74,74588.77,0.0,0.30696,0.00013,26.29792]
[1776354324372,35.74,74588.77,0.0,0.30696,0.00013,26.29792]
[1776354324642,35.74,74588.77,0.0,0.30696,0.00013,26.29792]
[1776354325276,35.75,74609.92,0.0,0.30974,0.00013,26.4097]
[1776354325595,35.75,74609.92,0.0,0.30974,0.00013,26.4097]
[1776354325753,35.75,74609.92,0.0,0.30974,0.00013,26.4097]
[1776354325860,35.75,74609.92,0.0,0.30974,0.00013,26.4097]
[1776354325990,35.75,74609.92,0.0,0.30974,0.00013,26.4097]
[1776354326038,35.75,74609.92,0.0,0.30974,0.00013,26.4097]
[1776354326043,35.75,74609.92,0.0,0.30974,0.00013,26.4097]
[1776354326066,35.75,74609.92,0.0,0.30974,0.00013,26.4097]
[1776354326152,35.75,74609.92,0.0,0.30974,0.00013,26.4097]
[1776354326196,35.75,74609.92,0.0,0.30974,0.00013,26.4097]
[1776354326210,35.75,74609.92,0.0,0.30974,0.00013,26.4097]
[1776354326224,35.75,74609.92,0.0,0.30974,0.00013,26.4097]
[1776354326297,35.74,74615.82,0.0,0.31052,0.00013,26.44063]
[1776354326475,35.74,74615.82,0.0,0.31052,0.00013,26.44063]
[1776354327178,35.74,74615.82,0.0,0.31052,0.00013,26.44063]
[1776354327262,35.74,74615.82,0.0,0.31052,0.00013,26.44063]
[1776354327242,35.74,74622.26,0.0,0.31137,0.00013,26.47426]
[1776354328213,35.74,74622.26,0.0,0.31137,0.00013,26.47426]
[1776354332141,35.74,74632.93,0.0,0.31275,0.00013,26.52636]
[1776354334063,35.74,74643.95,0.0,0.31421,0.00013,26.58327]
[1776354337063,35.74,74649.02,0.0,0.31487,0.00013,26.60908]
[1776354337196,35.74,74649.02,0.0,0.31487,0.00013,26.60908]
[1776354337227,35.74,74649.02,0.0,0.31487,0.00013,26.60908]
[1776354337261,35.74,74651.19,0.0,0.31515,0.00013,26.62006]
[1776354337343,35.74,74651.19,0.0,0.31515,0.00013,26.62006]
[1776354337376,35.74,74651.19,0.0,0.31515,0.00013,26.62006]
[1776354337403,35.74,74651.19,0.0,0.31515,0.00013,26.62006]
[1776354337476,35.74,74651.19,0.0,0.31515,0.00013,26.62006]
[1776354337523,35.74,74651.19,0.0,0.31515,0.00013,26.62006]
[1776354337725,35.74,74651.19,0.0,0.31515,0.00013,26.62006]
[1776354338685,35.74,74651.19,0.0,0.31515,0.00013,26.62006]
[1776354338705,35.74,74651.19,0.0,0.31515,0.00013,26.62006]
[1776354339096,35.74,74653.77,0.0,0.3155,0.00013,26.63347]
[1776354340712,35.74,74652.77,0.0,0.31537,0.00013,26.62834]
[1776354341311,35.74,74652.77,0.0,0.31537,0.00013,26.62834]
[1776354341424,35.74,74651.27,0.0,0.31517,0.00013,26.6207]
[1776354341452,35.74,74651.27,0.0,0.31517,0.00013,26.6207]
[1776354342697,35.74,74651.27,0.0,0.31517,0.00013,26.62077]
[1776354343099,35.74,74650.54,0.0,0.31508,0.00013,26.61719]
[1776354345981,35.74,74650.58,0.0,0.31509,0.00013,26.61748]
[1776354346026,35.74,74650.58,0.0,0.31509,0.00013,26.61748]
[1776354346087,35.74,74650.58,0.0,0.31509,0.00013,26.61748]
[1776354346174,35.74,74650.58,0.0,0.31509,0.00013,26.61748]
[1776354346180,35.74,74650.58,0.0,0.31509,0.00013,26.61748]
[1776354346244,35.74,74648.29,0.0,0.31479,0.00013,26.60588]
[1776354350021,35.74,74647.74,0.0,0.31471,0.00013,26.6029]
[1776354350142,35.74,74647.74,0.0,0.31471,0.00013,26.6029]
[1776354350200,35.74,74647.74,0.0,0.31471,0.00013,26.6029]
[1776354350243,35.74,74651.05,0.0,0.31514,0.00013,26.61961]
[1776354350844,35.74,74651.05,0.0,0.31514,0.00013,26.61961]
[1776354350922,35.74,74654.05,0.0,0.31554,0.00013,26.63497]
[1776354354947,35.74,74657.43,0.0,0.31598,0.00013,26.65212]
[1776354355179,35.74,74657.43,0.0,0.31598,0.00013,26.65212]
[1776354355266,35.74,74659.06,0.0,0.3162,0.00013,26.66039]
[1776354355799,35.74,74659.06,0.0,0.3162,0.00013,26.66039]
[1776354355841,35.74,74659.06,0.0,0.3162,0.00013,26.66039]
[1776354355854,35.74,74659.06,0.0,0.3162,0.00013,26.66039]
[1776354356109,35.74,74659.06,0.0,0.3162,0.00013,26.66039]
[1776354357320,35.74,74679.68,0.0,0.31894,0.00013,26.76529]
[1776354359194,35.74,74683.82,0.0,0.31949,0.00013,26.78619]
[1776354359291,35.74,74683.82,0.0,0.31949,0.00013,26.78619]
[1776354359350,35.74,74683.82,0.0,0.31949,0.00013,26.78619]
[1776354359283,35.74,74684.63,0.0,0.3196,0.00013,26.79023]
[1776354359380,35.74,74684.63,0.0,0.3196,0.00013,26.79023]
[1776354359697,35.74,74684.63,0.0,0.3196,0.00013,26.79023]
[1776354360155,35.74,74684.63,0.0,0.3196,0.00013,26.79023]
[1776354360228,35.74,74691.64,0.0,0.32053,0.00013,26.82549]
[1776354361209,35.74,74691.64,0.0,0.32053,0.00013,26.82549]
[1776354361236,35.74,74691.64,0.0,0.32053,0.00013,26.82549]
[1776354361242,35.74,74691.64,0.0,0.32053,0.00013,26.82549]
[1776354361269,35.74,74693.53,0.0,0.32079,0.00013,26.83515]
[1776354361371,35.74,74693.53,0.0,0.32079,0.00013,26.83515]
[1776354361456,35.74,74693.53,0.0,0.32079,0.00013,26.83515]
[1776354362930,35.74,74693.53,0.0,0.32079,0.00013,26.83515]
[1776354363037,35.74,74693.53,0.0,0.32079,0.00013,26.83515]
[1776354363097,35.74,74693.53,0.0,0.32079,0.00013,26.83515]
[1776354363403,35.74,74701.81,0.0,0.3219,0.00013,26.87693]
[1776354363481,35.74,74701.81,0.0,0.3219,0.00013,26.87693]
[1776354364459,35.74,74701.81,0.0,0.3219,0.00013,26.87693]
[1776354364569,35.74,74701.81,0.0,0.3219,0.00013,26.87693]
[1776354365388,35.74,74709.58,0.0,0.32295,0.00013,26.9158]
[1776354365512,35.74,74709.58,0.0,0.32295,0.00013,26.9158]
[1776354365542,35.74,74709.58,0.0,0.32295,0.00013,26.9158]
[1776354365601,35.74,74709.58,0.0,0.32295,0.00013,26.9158]
[1776354365926,35.74,74706.11,0.0,0.32248,0.00013,26.89861]
[1776354366513,35.74,74706.11,0.0,0.32248,0.00013,26.89861]
[1776354366539,35.74,74706.11,0.0,0.32248,0.00013,26.89861]
[1776354366553,35.74,74706.11,0.0,0.32248,0.00013,26.89861]
[1776354366572,35.74,74706.11,0.0,0.32248,0.00013,26.89861]
[1776354366579,35.74,74706.11,0.0,0.32248,0.00013,26.89861]
[1776354366936,35.74,74707.13,0.0,0.32262,0.00013,26.9038]
[1776354367492,35.74,74707.13,0.0,0.32262,0.00013,26.9038]
[1776354367565,35.74,74707.13,0.0,0.32262,0.00013,26.9038]
[1776354367941,35.74,74702.54,0.0,0.32201,0.00013,26.88101]
[1776354371381,35.74,74701.24,0.0,0.32185,0.00013,26.87477]
[1776354371420,35.75,74702.63,0.0,0.32204,0.00013,26.88185]
[1776354371502,35.75,74702.63,0.0,0.32204,0.00013,26.88185]
[1776354371971,35.75,74701.99,0.0,0.32195,0.00013,26.87878]
[1776354372426,35.75,74701.99,0.0,0.32195,0.00013,26.87878]
[1776354372435,35.75,74701.99,0.0,0.32195,0.00013,26.87878]
[1776354372976,35.75,74708.1,0.0,0.32278,0.00013,26.90939]
[1776354373509,35.75,74708.1,0.0,0.32278,0.00013,26.90939]
[1776354373570,35.75,74708.1,0.0,0.32278,0.00013,26.90939]
[1776354373600,35.75,74708.1,0.0,0.32278,0.00013,26.90939]
[1776354373658,35.75,74708.1,0.0,0.32278,0.00013,26.90939]
[1776354374273,35.75,74717.96,0.0,0.3241,0.00013,26.95852]
[1776354375414,35.75,74724.01,0.0,0.32491,0.00013,26.98841]
[1776354375462,35.75,74724.01,0.0,0.32491,0.00013,26.98841]
[1776354375985,35.75,74724.01,0.0,0.32491,0.00013,26.98841]
[1776354376027,35.75,74733.05,0.0,0.32613,0.00013,27.03293]
[1776354376435,35.75,74733.05,0.0,0.32613,0.00013,27.03293]
[1776354376556,35.75,74733.05,0.0,0.32613,0.00013,27.03293]
[1776354377006,35.75,74729.08,0.0,0.3256,0.00013,27.01348]
[1776354377563,35.75,74729.08,0.0,0.3256,0.00013,27.01348]
[1776354377609,35.75,74729.08,0.0,0.3256,0.00013,27.01348]
[1776354377639,35.75,74729.08,0.0,0.3256,0.00013,27.01348]
[1776354378129,35.75,74729.08,0.0,0.3256,0.00013,27.01348]
[1776354378230,35.75,74726.13,0.0,0.3252,0.00013,26.99899]
[1776354378563,35.75,74726.13,0.0,0.3252,0.00013,26.99899]
[1776354378577,35.75,74726.13,0.0,0.3252,0.00013,26.99899]
[1776354378583,35.75,74726.13,0.0,0.3252,0.00013,26.99899]
[1776354378623,35.75,74726.13,0.0,0.3252,0.00013,26.99899]
[1776354378630,35.75,74726.13,0.0,0.3252,0.00013,26.99899]
[1776354379369,35.75,74724.23,0.0,0.32495,0.00013,26.98965]
[1776354379403,35.75,74724.23,0.0,0.32495,0.00013,26.98965]
[1776354379477,35.75,74724.23,0.0,0.32495,0.00013,26.98965]
[1776354379779,35.75,74724.23,0.0,0.32495,0.00013,26.98965]
[1776354380201,35.75,74724.23,0.0,0.32495,0.00013,26.98965]
[1776354380540,35.75,74717.82,0.0,0.32409,0.00013,26.95799]
[1776354380734,35.75,74717.82,0.0,0.32409,0.00013,26.95799]
[1776354380880,35.75,74717.82,0.0,0.32409,0.00013,26.95799]
[1776354380972,35.75,74717.82,0.0,0.32409,0.00013,26.95799]
[1776354380991,35.75,74717.82,0.0,0.32409,0.00013,26.95799]
[1776354381091,35.75,74717.82,0.0,0.32409,0.00013,26.95799]
[1776354381174,35.75,74717.82,0.0,0.32409,0.00013,26.95799]
[1776354381211,35.75,74717.82,0.0,0.32409,0.00013,26.95799]
[1776354381301,35.75,74717.82,0.0,0.32409,0.00013,26.95799]
[1776354381320,35.75,74717.82,0.0,0.32409,0.00013,26.95799]
[1776354381373,35.75,74689.0,0.0,0.32023,0.00013,26.81418]
[1776354381510,35.75,74689.0,0.0,0.32023,0.00013,26.81418]
[1776354381864,35.75,74689.0,0.0,0.32023,0.00013,26.81418]
[1776354382123,35.75,74689.0,0.0,0.32023,0.00013,26.81418]
[1776354382348,35.75,74689.0,0.0,0.32023,0.00013,26.81418]
[1776354382353,35.75,74688.44,0.0,0.32017,0.00013,26.8116]
[1776354382498,35.75,74688.44,0.0,0.32017,0.00013,26.8116]
[1776354382529,35.75,74688.44,0.0,0.32017,0.00013,26.8116]
[1776354382720,35.75,74688.44,0.0,0.32017,0.00013,26.8116]
[1776354382798,35.75,74688.44,0.0,0.32017,0.00013,26.8116]
[1776354383108,35.75,74690.03,0.0,0.32038,0.00013,26.8196]
[1776354383984,35.75,74690.03,0.0,0.32038,0.00013,26.8196]
[1776354384053,35.75,74690.03,0.0,0.32038,0.00013,26.8196]
[1776354384080,35.75,74690.03,0.0,0.32038,0.00013,26.8196]
[1776354384084,35.75,74692.07,0.0,0.32066,0.00013,26.83004]
[1776354384886,35.75,74692.07,0.0,0.32066,0.00013,26.83004]
[1776354385228,35.75,74692.07,0.0,0.32066,0.00013,26.83004]
[1776354385241,35.75,74692.07,0.0,0.32066,0.00013,26.83004]
[1776354385258,35.75,74692.07,0.0,0.32066,0.00013,26.83004]
[1776354385314,35.75,74691.27,0.0,0.32055,0.00013,26.8262]
[1776354386085,35.75,74691.27,0.0,0.32055,0.00013,26.8262]
[1776354386229,35.75,74691.27,0.0,0.32055,0.00013,26.8262]
[1776354386249,35.75,74691.27,0.0,0.32055,0.00013,26.8262]
[1776354386350,35.75,74666.08,0.0,0.3172,0.00013,26.69871]
[1776354386466,35.75,74666.08,0.0,0.3172,0.00013,26.69871]
[1776354386547,35.75,74666.08,0.0,0.3172,0.00013,26.69871]
[1776354386595,35.75,74666.08,0.0,0.3172,0.00013,26.69871]
[1776354386618,35.75,74666.08,0.0,0.3172,0.00013,26.69871]
[1776354386847,35.75,74666.08,0.0,0.3172,0.00013,26.69871]
[1776354387029,35.75,74666.08,0.0,0.3172,0.00013,26.69871]
[1776354387183,35.75,74666.08,0.0,0.3172,0.00013,26.69871]
[1776354387286,35.75,74666.08,0.0,0.3172,0.00013,26.69871]
[1776354387310,35.75,74666.08,0.0,0.3172,0.00013,26.69871]
[1776354387365,35.75,74666.08,0.0,0.3172,0.00013,26.69871]
[1776354387359,35.75,74666.73,0.0,0.31728,0.00013,26.70203]
[1776354387524,35.75,74666.73,0.0,0.31728,0.00013,26.70203]
[1776354387558,35.75,74666.73,0.0,0.31728,0.00013,26.70203]
[1776354387648,35.75,74666.73,0.0,0.31728,0.00013,26.70203]
[1776354389113,35.75,74666.73,0.0,0.31729,0.00013,26.70212]
[1776354389171,35.75,74666.73,0.0,0.31729,0.00013,26.70212]
[1776354389211,35.75,74670.87,0.0,0.31783,0.00013,26.72296]
[1776354390283,35.75,74670.87,0.0,0.31783,0.00013,26.72296]
[1776354392771,35.75,74665.74,0.0,0.31713,0.00013,26.69373]
[1776354393740,35.75,74665.24,0.0,0.31707,0.00013,26.69121]
[1776354394935,35.75,74661.93,0.0,0.31662,0.00013,26.67423]
[1776354394980,35.75,74661.93,0.0,0.31662,0.00013,26.67423]
[1776354395161,35.75,74661.93,0.0,0.31662,0.00013,26.67423]
[1776354395298,35.75,74661.93,0.0,0.31662,0.00013,26.67423]
[1776354395364,35.75,74670.58,0.0,0.31777,0.00013,26.71825]
[1776354397658,35.75,74663.88,0.0,0.31688,0.00013,26.68404]
[1776354397673,35.75,74663.88,0.0,0.31688,0.00013,26.68404]
[1776354397727,35.75,74663.88,0.0,0.31688,0.00013,26.68404]
[1776354398187,35.75,74662.47,0.0,0.31669,0.00013,26.67687]
[1776354399913,35.75,74661.17,0.0,0.31652,0.00013,26.67026]
[1776354400189,35.75,74661.17,0.0,0.31652,0.00013,26.6703]
[1776354401893,35.75,74659.59,0.0,0.31631,0.00013,26.66227]
[1776354402206,35.75,74656.81,0.0,0.31595,0.00013,26.64809]
[1776354407243,35.75,74650.64,0.0,0.31514,0.00013,26.61675]
[1776354409350,35.75,74648.89,0.0,0.3149,0.00013,26.60757]
[1776354409519,35.75,74644.23,0.0,0.31428,0.00013,26.58339]
[1776354410369,35.75,74632.14,0.0,0.31267,0.00013,26.52065]
[1776354410455,35.75,74632.14,0.0,0.31267,0.00013,26.52065]
[1776354410459,35.75,74632.14,0.0,0.31267,0.00013,26.52065]
[1776354411271,35.75,74632.14,0.0,0.31267,0.00013,26.5205]
[1776354411746,35.75,74632.14,0.0,0.31267,0.00013,26.5205]
[1776354411844,35.75,74632.14,0.0,0.31267,0.00013,26.5205]
[1776354412284,35.75,74628.5,0.0,0.31218,0.00013,26.50148]
[1776354413965,35.75,74624.67,0.0,0.31167,0.00013,26.48145]
[1776354414572,35.75,74627.22,0.0,0.31201,0.00013,26.49467]
[1776354414592,35.75,74627.22,0.0,0.31201,0.00013,26.49467]
[1776354414715,35.75,74627.22,0.0,0.31201,0.00013,26.49467]
[1776354414816,35.75,74627.22,0.0,0.31201,0.00013,26.49467]
[1776354415301,35.75,74627.22,0.0,0.31201,0.00013,26.49462]
[1776354415650,35.75,74627.22,0.0,0.31201,0.00013,26.49462]
[1776354415723,35.75,74627.22,0.0,0.31201,0.00013,26.49462]
[1776354416275,35.75,74627.22,0.0,0.31201,0.00013,26.49462]
[1776354416285,35.75,74627.22,0.0,0.31201,0.00013,26.49462]
[1776354416325,35.75,74637.51,0.0,0.31337,0.00013,26.54797]
[1776354421349,35.75,74629.6,0.0,0.3123,0.00013,26.50638]
[1776354426380,35.74,74630.67,0.0,0.31243,0.00013,26.51147]
[1776354431413,35.74,74626.08,0.0,0.31182,0.00013,26.48716]
[1776354433869,35.74,74624.93,0.0,0.31166,0.00013,26.48102]
[1776354433914,35.74,74624.93,0.0,0.31166,0.00013,26.48102]
[1776354434293,35.74,74624.93,0.0,0.31166,0.00013,26.48102]
[1776354434434,35.74,74621.9,0.0,0.31126,0.00013,26.46514]
[1776354434488,35.74,74621.9,0.0,0.31126,0.00013,26.46514]
[1776354435441,35.74,74621.3,0.0,0.31118,0.00013,26.46195]
[1776354439297,35.74,74620.21,0.0,0.31103,0.00013,26.45611]
[1776354439454,35.74,74619.52,0.0,0.31094,0.00013,26.45246]
[1776354440437,35.74,74628.62,0.0,0.31214,0.00013,26.4999]
[1776354444390,35.74,74627.19,0.0,0.31194,0.00013,26.49222]
[1776354444398,35.74,74627.13,0.0,0.31193,0.00013,26.49184]
[1776354446035,35.74,74607.65,0.0,0.30936,0.00013,26.38975]
[1776354446509,35.74,74607.65,0.0,0.30936,0.00013,26.38975]
[1776354446555,35.74,74607.65,0.0,0.30936,0.00013,26.38975]
[1776354446585,35.74,74607.65,0.0,0.30936,0.00013,26.38975]
[1776354446644,35.74,74607.65,0.0,0.30936,0.00013,26.38975]
[1776354446675,35.74,74607.65,0.0,0.30936,0.00013,26.38975]
[1776354446931,35.74,74607.65,0.0,0.30936,0.00013,26.38975]
[1776354448535,35.74,74605.89,0.0,0.30913,0.00013,26.38053]
[1776354449373,35.74,74605.89,0.0,0.30913,0.00013,26.38053]
[1776354449416,35.74,74604.55,0.0,0.30895,0.00013,26.37349]
[1776354449846,35.74,74595.81,0.0,0.3078,0.00013,26.32736]
[1776354450653,35.74,74595.81,0.0,0.3078,0.00013,26.32736]
[1776354450719,35.74,74595.81,0.0,0.3078,0.00013,26.32736]
[1776354450928,35.74,74592.5,0.0,0.30737,0.00013,26.3099]
[1776354451695,35.74,74592.5,0.0,0.30737,0.00013,26.3099]
[1776354452305,35.74,74592.5,0.0,0.30737,0.00013,26.3099]
[1776354452423,35.74,74592.5,0.0,0.30737,0.00013,26.3099]
[1776354452406,35.74,74590.11,0.0,0.30704,0.00013,26.29414]
[1776354452712,35.74,74590.11,0.0,0.30704,0.00013,26.29414]
[1776354452752,35.74,74590.11,0.0,0.30704,0.00013,26.29414]
[1776354452765,35.74,74590.11,0.0,0.30704,0.00013,26.29414]
[1776354452782,35.74,74597.95,0.0,0.30807,0.00013,26.33579]
[1776354454702,35.74,74599.06,0.0,0.30822,0.00013,26.34172]
[1776354455006,35.74,74600.05,0.0,0.30835,0.00013,26.34702]
[1776354459437,35.74,74591.27,0.0,0.30721,0.00013,26.30081]
[1776354463045,35.74,74587.45,0.0,0.30671,0.00013,26.28086]
[1776354463093,35.74,74587.45,0.0,0.30671,0.00013,26.28086]
[1776354463285,35.74,74587.45,0.0,0.30671,0.00013,26.28086]
[1776354463307,35.74,74587.45,0.0,0.30671,0.00013,26.28086]
[1776354463383,35.74,74590.02,0.0,0.30706,0.00013,26.29463]
[1776354463536,35.74,74590.02,0.0,0.30706,0.00013,26.29463]
[1776354464524,35.74,74590.02,0.0,0.30706,0.00013,26.29463]
[1776354464573,35.74,74590.02,0.0,0.30706,0.00013,26.29463]
[1776354464882,35.74,74613.42,0.0,0.31014,0.00013,26.41824]
[1776354465525,35.74,74613.42,0.0,0.31014,0.00013,26.41824]
[1776354465539,35.74,74613.42,0.0,0.31014,0.00013,26.41824]
[1776354465565,35.74,74613.42,0.0,0.31014,0.00013,26.41824]
[1776354465596,35.74,74613.42,0.0,0.31014,0.00013,26.41824]
[1776354465834,35.74,74613.42,0.0,0.31014,0.00013,26.41824]
[1776354466355,35.74,74616.28,0.0,0.31052,0.00013,26.43323]
[1776354466534,35.74,74616.28,0.0,0.31052,0.00013,26.43323]
[1776354467349,35.74,74626.96,0.0,0.31192,0.00013,26.489]
[1776354469033,35.74,74630.98,0.0,0.31245,0.00013,26.50985]
[1776354469064,35.74,74630.98,0.0,0.31245,0.00013,26.50985]
[1776354469092,35.74,74630.98,0.0,0.31245,0.00013,26.50985]
[1776354469126,35.74,74630.98,0.0,0.31245,0.00013,26.50985]
[1776354469253,35.74,74635.94,0.0,0.31311,0.00013,26.53552]
[1776354469767,35.74,74635.94,0.0,0.31311,0.00013,26.53552]
[1776354470388,35.74,74636.02,0.0,0.31312,0.00013,26.53583]
[1776354470945,35.74,74646.74,0.0,0.31453,0.00013,26.59113]
[1776354474964,35.74,74651.34,0.0,0.31515,0.00013,26.61497]
[1776354475065,35.74,74651.34,0.0,0.31515,0.00013,26.61497]
[1776354475478,35.74,74650.91,0.0,0.31509,0.00013,26.6128]
[1776354477007,35.74,74648.44,0.0,0.31477,0.00013,26.60013]
[1776354477101,35.74,74648.44,0.0,0.31477,0.00013,26.60013]
[1776354477168,35.74,74648.44,0.0,0.31477,0.00013,26.60013]
[1776354477342,35.74,74648.44,0.0,0.31477,0.00013,26.60013]
[1776354477364,35.74,74648.44,0.0,0.31477,0.00013,26.60013]
[1776354477583,35.74,74646.09,0.0,0.31446,0.00013,26.58807]
[1776354477672,35.74,74646.09,0.0,0.31446,0.00013,26.58807]
[1776354477700,35.74,74646.09,0.0,0.31446,0.00013,26.58807]
[1776354477729,35.74,74646.09,0.0,0.31446,0.00013,26.58807]
[1776354477766,35.74,74646.09,0.0,0.31446,0.00013,26.58807]
[1776354477795,35.74,74646.09,0.0,0.31446,0.00013,26.58807]
[1776354477897,35.74,74646.09,0.0,0.31446,0.00013,26.58807]
[1776354477960,35.74,74646.09,0.0,0.31446,0.00013,26.58807]
[1776354478288,35.74,74665.75,0.0,0.31707,0.00013,26.68894]
[1776354479386,35.74,74665.75,0.0,0.31707,0.00013,26.68894]
[1776354479404,35.74,74665.75,0.0,0.31707,0.00013,26.68894]
[1776354479417,35.74,74665.75,0.0,0.31707,0.00013,26.68894]
[1776354479425,35.74,74665.75,0.0,0.31707,0.00013,26.68894]
[1776354479457,35.74,74671.9,0.0,0.3179,0.00013,26.72061]
[1776354480443,35.75,74673.76,0.0,0.31815,0.00013,26.73034]
[1776354481414,35.75,74673.76,0.0,0.31815,0.00013,26.73034]
[1776354481467,35.75,74673.76,0.0,0.31815,0.00013,26.73034]
[1776354481471,35.75,74673.76,0.0,0.31815,0.00013,26.73034]
[1776354481483,35.75,74673.76,0.0,0.31815,0.00013,26.73034]
[1776354481512,35.75,74679.21,0.0,0.31889,0.00013,26.75821]
[1776354482001,35.75,74678.67,0.0,0.31882,0.00013,26.75573]
[1776354484624,35.75,74684.85,0.0,0.31966,0.00013,26.78741]
[1776354484748,35.75,74684.85,0.0,0.31966,0.00013,26.78741]
[1776354484779,35.75,74684.85,0.0,0.31966,0.00013,26.78741]
[1776354485132,35.75,74684.85,0.0,0.31966,0.00013,26.78741]
[1776354485391,35.75,74688.18,0.0,0.32011,0.00013,26.8044]
[1776354487363,35.75,74689.8,0.0,0.32033,0.00013,26.81274]
[1776354487402,35.76,74689.82,0.0,0.32034,0.00013,26.81303]
[1776354487539,35.76,74689.82,0.0,0.32034,0.00013,26.81303]
[1776354487571,35.76,74689.82,0.0,0.32034,0.00013,26.81303]
[1776354487601,35.76,74689.82,0.0,0.32034,0.00013,26.81303]
[1776354493302,35.76,74694.85,0.0,0.32103,0.00013,26.83914]
[1776354493331,35.76,74694.03,0.0,0.32093,0.00013,26.83519]
[1776354494876,35.76,74688.93,0.0,0.32025,0.00013,26.80974]
[1776354494968,35.76,74688.93,0.0,0.32025,0.00013,26.80974]
[1776354494980,35.76,74688.93,0.0,0.32025,0.00013,26.80974]
[1776354495437,35.76,74684.97,0.0,0.31973,0.00013,26.78997]
[1776354495680,35.76,74684.97,0.0,0.31973,0.00013,26.78997]
[1776354495851,35.76,74684.97,0.0,0.31973,0.00013,26.78997]
[1776354495884,35.76,74671.15,0.0,0.31789,0.00013,26.72022]
[1776354498499,35.76,74667.13,0.0,0.31736,0.00013,26.69977]
[1776354499420,35.76,74667.13,0.0,0.31736,0.00013,26.69977]
[1776354499473,35.76,74667.14,0.0,0.31736,0.00013,26.69987]
[1776354499519,35.76,74667.14,0.0,0.31736,0.00013,26.69987]
[1776354499580,35.76,74667.14,0.0,0.31736,0.00013,26.69987]
[1776354500806,35.76,74666.18,0.0,0.31723,0.00013,26.69502]
[1776354500915,35.76,74666.18,0.0,0.31724,0.00013,26.69506]
[1776354503934,35.77,74657.36,0.0,0.31607,0.00013,26.65018]
[1776354508970,35.77,74653.83,0.0,0.31561,0.00013,26.6325]
[1776354511802,35.77,74652.01,0.0,0.31536,0.00013,26.6202]
[1776354511978,35.77,74652.01,0.0,0.31536,0.00013,26.6202]
[1776354512094,35.77,74652.01,0.0,0.31536,0.00013,26.6202]
[1776354512528,35.77,74651.62,0.0,0.31531,0.00013,26.61829]
[1776354512617,35.77,74651.62,0.0,0.31531,0.00013,26.61829]
[1776354512707,35.77,74651.62,0.0,0.31531,0.00013,26.61829]
[1776354512754,35.77,74651.62,0.0,0.31531,0.00013,26.61829]
[1776354512787,35.77,74651.62,0.0,0.31531,0.00013,26.61829]
[1776354512999,35.77,74651.11,0.0,0.31524,0.00013,26.61577]
[1776354514178,35.77,74651.11,0.0,0.31524,0.00013,26.61577]
[1776354514219,35.77,74651.11,0.0,0.31524,0.00013,26.61577]
[1776354514249,35.77,74651.11,0.0,0.31524,0.00013,26.61577]
[1776354514279,35.77,74651.11,0.0,0.31524,0.00013,26.61577]
[1776354514380,35.77,74644.6,0.0,0.31438,0.00013,26.58234]
[1776354514640,35.77,74644.6,0.0,0.31438,0.00013,26.58234]
[1776354514675,35.77,74644.6,0.0,0.31438,0.00013,26.58234]
[1776354514691,35.77,74644.6,0.0,0.31438,0.00013,26.58234]
[1776354514741,35.77,74644.6,0.0,0.31438,0.00013,26.58234]
[1776354514767,35.77,74644.6,0.0,0.31438,0.00013,26.58234]
[1776354515012,35.77,74644.6,0.0,0.31438,0.00013,26.58241]
[1776354515655,35.77,74644.6,0.0,0.31438,0.00013,26.58241]
[1776354515673,35.77,74644.6,0.0,0.31438,0.00013,26.58241]
[1776354516251,35.77,74641.49,0.0,0.31397,0.00013,26.56646]
[1776354517610,35.77,74642.2,0.0,0.31407,0.00013,26.57022]
[1776354519797,35.77,74629.13,0.0,0.31234,0.00013,26.50251]
[1776354523797,35.77,74625.2,0.0,0.31181,0.00013,26.48175]
[1776354528331,35.77,74618.13,0.0,0.31088,0.00013,26.4447]
[1776354528397,35.77,74618.13,0.0,0.31088,0.00013,26.4447]
[1776354528448,35.77,74618.13,0.0,0.31088,0.00013,26.4447]
[1776354528478,35.77,74618.13,0.0,0.31088,0.00013,26.4447]
[1776354528494,35.77,74619.2,0.0,0.31102,0.00013,26.45027]
[1776354528950,35.77,74619.2,0.0,0.31102,0.00013,26.45027]
[1776354528974,35.77,74619.2,0.0,0.31102,0.00013,26.45027]
[1776354529932,35.77,74619.2,0.0,0.31102,0.00013,26.45025]
[1776354529946,35.77,74619.2,0.0,0.31102,0.00013,26.45025]
[1776354530407,35.77,74619.2,0.0,0.31102,0.00013,26.45025]
[1776354530423,35.77,74621.15,0.0,0.31127,0.00013,26.4604]
[1776354535587,35.77,74627.69,0.0,0.31213,0.00013,26.49433]
[1776354541355,35.77,74626.86,0.0,0.31201,0.00013,26.48972]
[1776354542491,35.77,74627.52,0.0,0.3121,0.00013,26.49311]
[1776354542530,35.77,74621.72,0.0,0.31133,0.00013,26.46285]
[1776354546387,35.77,74614.45,0.0,0.31037,0.00013,26.42479]
[1776354546443,35.77,74614.45,0.0,0.31037,0.00013,26.42479]
[1776354546703,35.77,74617.03,0.0,0.31071,0.00013,26.43831]
[1776354546767,35.77,74617.03,0.0,0.31071,0.00013,26.43831]
[1776354546779,35.77,74617.03,0.0,0.31071,0.00013,26.43831]
[1776354547237,35.77,74617.03,0.0,0.31071,0.00013,26.43832]
[1776354552343,35.77,74610.94,0.0,0.30991,0.00013,26.40654]
[1776354552479,35.77,74610.94,0.0,0.30991,0.00013,26.40654]
[1776354552546,35.77,74610.94,0.0,0.30991,0.00013,26.40654]
[1776354554373,35.77,74614.23,0.0,0.31035,0.00013,26.42383]
[1776354554378,35.77,74614.23,0.0,0.31035,0.00013,26.42383]
[1776354554578,35.77,74613.33,0.0,0.31023,0.00013,26.41913]
[1776354558425,35.77,74613.21,0.0,0.31022,0.00013,26.41853]
[1776354560468,35.77,74611.07,0.0,0.30993,0.00013,26.40734]
[1776354561307,35.77,74610.89,0.0,0.30991,0.00013,26.40641]
[1776354566498,35.77,74603.66,0.0,0.30896,0.00013,26.36848]
[1776354566594,35.77,74603.66,0.0,0.30896,0.00013,26.36848]
[1776354566645,35.77,74600.59,0.0,0.30856,0.00013,26.35233]
[1776354566806,35.77,74600.59,0.0,0.30856,0.00013,26.35233]
[1776354567412,35.77,74582.05,0.0,0.30612,0.00013,26.25412]
[1776354568772,35.77,74579.98,0.0,0.30585,0.00013,26.24314]
[1776354568775,35.77,74579.98,0.0,0.30585,0.00013,26.24314]
[1776354569402,35.77,74580.1,0.0,0.30587,0.00013,26.2439]
[1776354570394,35.77,74580.1,0.0,0.30587,0.00013,26.2439]
[1776354570532,35.77,74580.1,0.0,0.30587,0.00013,26.2439]
[1776354570514,35.77,74571.07,0.0,0.30469,0.00013,26.19581]
[1776354570652,35.77,74571.07,0.0,0.30469,0.00013,26.19581]
[1776354570880,35.77,74571.07,0.0,0.30469,0.00013,26.19581]
[1776354570922,35.77,74571.07,0.0,0.30469,0.00013,26.19581]
[1776354570942,35.77,74571.07,0.0,0.30469,0.00013,26.19581]
[1776354570980,35.77,74571.07,0.0,0.30469,0.00013,26.19581]
[1776354571415,35.77,74571.07,0.0,0.30468,0.00013,26.19264]
[1776354572538,35.77,74571.07,0.0,0.30468,0.00013,26.19264]
[1776354573587,35.77,74560.05,0.0,0.30325,0.00013,26.13401]
[1776354574108,35.77,74560.05,0.0,0.30325,0.00013,26.13401]
[1776354574171,35.77,74560.05,0.0,0.30325,0.00013,26.13401]
[1776354574252,35.77,74560.05,0.0,0.30325,0.00013,26.13401]
[1776354574386,35.77,74560.05,0.0,0.30325,0.00013,26.13401]
[1776354574503,35.77,74560.05,0.0,0.30325,0.00013,26.13401]
[1776354574571,35.77,74551.81,0.0,0.30217,0.00013,26.08958]
[1776354574610,35.77,74551.81,0.0,0.30217,0.00013,26.08958]
[1776354574697,35.77,74551.81,0.0,0.30217,0.00013,26.08958]
[1776354574861,35.77,74551.81,0.0,0.30217,0.00013,26.08958]
[1776354574911,35.77,74551.81,0.0,0.30217,0.00013,26.08958]
[1776354574989,35.77,74551.81,0.0,0.30217,0.00013,26.08958]
[1776354575208,35.77,74551.81,0.0,0.30217,0.00013,26.08958]
[1776354575508,35.77,74551.81,0.0,0.30217,0.00013,26.08958]
[1776354575465,35.77,74551.81,0.0,0.30217,0.00013,26.08958]
[1776354575696,35.77,74551.81,0.0,0.30217,0.00013,26.08958]
[1776354575789,35.77,74551.81,0.0,0.30217,0.00013,26.08958]
[1776354576026,35.77,74551.81,0.0,0.30217,0.00013,26.08958]
[1776354576256,35.77,74551.81,0.0,0.30217,0.00013,26.08958]
[1776354576259,35.77,74551.81,0.0,0.30217,0.00013,26.08958]
[1776354576489,35.77,74533.64,0.0,0.29982,0.00013,25.99143]
[1776354576752,35.77,74533.64,0.0,0.29982,0.00013,25.99143]
[1776354577135,35.77,74533.64,0.0,0.29982,0.00013,25.99143]
[1776354577159,35.77,74533.64,0.0,0.29982,0.00013,25.99143]
[1776354577569,35.77,74520.8,0.0,0.29815,0.00013,25.92098]
[1776354577765,35.77,74520.8,0.0,0.29815,0.00013,25.92098]
[1776354578550,35.77,74520.37,0.0,0.29809,0.00013,25.91858]
[1776354579005,35.77,74520.37,0.0,0.29809,0.00013,25.91858]
[1776354579481,35.77,74520.37,0.0,0.29809,0.00013,25.9184]
[1776354580298,35.77,74520.37,0.0,0.29809,0.00013,25.9184]
[1776354580487,35.77,74497.67,0.0,0.29514,0.00013,25.7931]
[1776354581494,35.77,74494.94,0.0,0.29479,0.00013,25.7779]
[1776354581644,35.77,74494.94,0.0,0.29479,0.00013,25.7779]
[1776354581862,35.77,74494.94,0.0,0.29479,0.00013,25.7779]
[1776354581982,35.77,74494.94,0.0,0.29479,0.00013,25.7779]
[1776354582048,35.77,74494.94,0.0,0.29479,0.00013,25.7779]
[1776354582162,35.77,74494.94,0.0,0.29479,0.00013,25.7779]
[1776354582221,35.77,74494.94,0.0,0.29479,0.00013,25.7779]
[1776354582343,35.77,74494.94,0.0,0.29479,0.00013,25.7779]
[1776354582406,35.77,74494.94,0.0,0.29479,0.00013,25.7779]
[1776354582440,35.77,74494.94,0.0,0.29479,0.00013,25.7779]
[1776354582536,35.77,74494.94,0.0,0.29479,0.00013,25.7779]
[1776354582594,35.77,74494.94,0.0,0.29479,0.00013,25.7779]
[1776354582603,35.77,74494.94,0.0,0.29479,0.00013,25.7779]
[1776354582508,35.77,74514.96,0.0,0.29738,0.00013,25.88841]
[1776354582711,35.77,74514.96,0.0,0.29738,0.00013,25.88841]
[1776354582745,35.77,74514.96,0.0,0.29738,0.00013,25.88841]
[1776354582896,35.77,74514.96,0.0,0.29738,0.00013,25.88841]
[1776354582970,35.77,74514.96,0.0,0.29738,0.00013,25.88841]
[1776354583027,35.77,74514.96,0.0,0.29738,0.00013,25.88841]
[1776354583083,35.77,74514.96,0.0,0.29738,0.00013,25.88841]
[1776354583116,35.77,74514.96,0.0,0.29738,0.00013,25.88841]
[1776354583622,35.77,74514.96,0.0,0.29738,0.00013,25.88836]
[1776354584031,35.77,74514.96,0.0,0.29738,0.00013,25.88836]
[1776354584114,35.77,74514.96,0.0,0.29738,0.00013,25.88836]
[1776354584525,35.77,74517.02,0.0,0.29764,0.00013,25.89953]
[1776354585273,35.77,74517.02,0.0,0.29764,0.00013,25.89953]
[1776354585669,35.77,74517.53,0.0,0.2977,0.00013,25.90218]
[1776354585738,35.77,74517.53,0.0,0.2977,0.00013,25.90218]
[1776354585767,35.77,74517.53,0.0,0.2977,0.00013,25.90218]
[1776354585797,35.77,74517.53,0.0,0.2977,0.00013,25.90218]
[1776354586530,35.77,74520.0,0.0,0.29802,0.00013,25.91558]
[1776354587100,35.77,74520.0,0.0,0.29802,0.00013,25.91558]
[1776354587523,35.77,74520.0,0.0,0.29802,0.00013,25.91558]
[1776354587619,35.77,74523.89,0.0,0.29852,0.00013,25.93674]
[1776354589072,35.77,74523.89,0.0,0.29851,0.00013,25.93658]
[1776354589266,35.77,74523.89,0.0,0.29851,0.00013,25.93658]
[1776354589438,35.77,74523.89,0.0,0.29851,0.00013,25.93658]
[1776354589549,35.77,74523.89,0.0,0.29851,0.00013,25.93658]
[1776354590371,35.77,74523.6,0.0,0.29848,0.00013,25.93513]
[1776354590959,35.77,74523.68,0.0,0.29849,0.00013,25.93571]
[1776354591695,35.77,74522.85,0.0,0.29839,0.00013,25.9313]
[1776354591846,35.77,74522.85,0.0,0.29839,0.00013,25.9313]
[1776354591933,35.77,74522.85,0.0,0.29839,0.00013,25.9313]
[1776354592041,35.77,74522.85,0.0,0.29839,0.00013,25.9313]
[1776354592623,35.77,74522.85,0.0,0.29839,0.00013,25.9313]
[1776354592702,35.77,74525.16,0.0,0.29869,0.00013,25.94409]
[1776354592721,35.77,74525.16,0.0,0.29869,0.00013,25.94409]
[1776354593585,35.77,74527.05,0.0,0.29894,0.00013,25.95456]
[1776354595116,35.77,74524.36,0.0,0.2986,0.00013,25.93997]
[1776354595602,35.77,74523.76,0.0,0.29852,0.00013,25.93682]
[1776354596480,35.77,74523.76,0.0,0.29852,0.00013,25.93682]
[1776354596717,35.77,74524.24,0.0,0.29859,0.00013,25.93959]
[1776354596782,35.77,74524.24,0.0,0.29859,0.00013,25.93959]
[1776354596841,35.77,74524.24,0.0,0.29859,0.00013,25.93959]
[1776354597137,35.77,74524.24,0.0,0.29859,0.00013,25.93959]
[1776354597613,35.77,74524.23,0.0,0.29859,0.00013,25.93967]
[1776354601503,35.77,74523.37,0.0,0.29849,0.00013,25.93537]
[1776354601529,35.77,74523.37,0.0,0.29849,0.00013,25.93537]
[1776354601668,35.77,74526.57,0.0,0.29891,0.00013,25.95302]
[1776354601731,35.77,74526.57,0.0,0.29891,0.00013,25.95302]
[1776354606160,35.78,74529.94,0.0,0.29936,0.00013,25.97187]
[1776354606394,35.78,74529.94,0.0,0.29936,0.00013,25.97187]
[1776354606912,35.78,74530.54,0.0,0.29944,0.00013,25.97525]
[1776354606972,35.78,74530.54,0.0,0.29944,0.00013,25.97525]
[1776354607662,35.78,74547.99,0.0,0.30171,0.00013,26.07018]
[1776354608157,35.78,74547.99,0.0,0.30171,0.00013,26.07018]
[1776354608670,35.78,74556.84,0.0,0.30287,0.00013,26.11828]
[1776354609397,35.78,74556.84,0.0,0.30287,0.00013,26.11828]
[1776354609446,35.78,74556.84,0.0,0.30287,0.00013,26.11828]
[1776354609658,35.78,74559.62,0.0,0.30324,0.00013,26.13352]
[1776354611500,35.78,74559.77,0.0,0.30327,0.00013,26.13458]
[1776354611581,35.78,74559.77,0.0,0.30327,0.00013,26.13458]
[1776354611620,35.78,74560.66,0.0,0.30339,0.00013,26.13963]
[1776354613515,35.78,74560.66,0.0,0.30339,0.00013,26.13963]
[1776354613520,35.79,74558.22,0.0,0.30308,0.00013,26.127]
[1776354613770,35.79,74558.22,0.0,0.30308,0.00013,26.127]
[1776354613778,35.79,74558.22,0.0,0.30308,0.00013,26.127]
[1776354614204,35.79,74558.22,0.0,0.30308,0.00013,26.127]
[1776354614254,35.79,74558.22,0.0,0.30308,0.00013,26.127]
[1776354614379,35.79,74558.22,0.0,0.30308,0.00013,26.127]
[1776354614463,35.79,74558.22,0.0,0.30308,0.00013,26.127]
[1776354614655,35.79,74557.61,0.0,0.30301,0.00013,26.12398]
[1776354615024,35.79,74557.61,0.0,0.30301,0.00013,26.12398]
[1776354615064,35.79,74557.61,0.0,0.30301,0.00013,26.12398]
[1776354615480,35.79,74557.61,0.0,0.30301,0.00013,26.12398]
[1776354616095,35.79,74553.32,0.0,0.30246,0.00013,26.10113]
[1776354616313,35.79,74553.32,0.0,0.30246,0.00013,26.10113]
[1776354616780,35.79,74552.09,0.0,0.30231,0.00013,26.09477]
[1776354617103,35.79,74552.09,0.0,0.30231,0.00013,26.09477]
[1776354617139,35.79,74558.43,0.0,0.30313,0.00013,26.12894]
[1776354622354,35.8,74562.27,0.0,0.30367,0.00013,26.15084]
[1776354627834,35.8,74558.98,0.0,0.30327,0.00013,26.13461]
[1776354630672,35.8,74560.74,0.0,0.30352,0.00013,26.14455]
[1776354630805,35.81,74565.98,0.0,0.30421,0.00013,26.1729]
[1776354631265,35.81,74565.98,0.0,0.30421,0.00013,26.1729]
[1776354631329,35.81,74565.98,0.0,0.30421,0.00013,26.1729]
[1776354631557,35.81,74565.98,0.0,0.30421,0.00013,26.1729]
[1776354631563,35.81,74565.98,0.0,0.30421,0.00013,26.1729]
[1776354631658,35.81,74576.61,0.0,0.30558,0.00013,26.22653]
[1776354631750,35.81,74576.61,0.0,0.30558,0.00013,26.22653]
[1776354632361,35.81,74589.19,0.0,0.30724,0.00013,26.29372]
[1776354633149,35.81,74589.19,0.0,0.30724,0.00013,26.29372]
[1776354633203,35.81,74589.19,0.0,0.30724,0.00013,26.29372]
[1776354633242,35.81,74589.19,0.0,0.30724,0.00013,26.29372]
[1776354633266,35.81,74589.19,0.0,0.30724,0.00013,26.29372]
[1776354633322,35.81,74589.19,0.0,0.30724,0.00013,26.29372]
[1776354633336,35.81,74589.19,0.0,0.30724,0.00013,26.29372]
[1776354633340,35.81,74589.19,0.0,0.30724,0.00013,26.29372]
[1776354633352,35.81,74589.19,0.0,0.30724,0.00013,26.29372]
[1776354633383,35.81,74589.19,0.0,0.30724,0.00013,26.29372]
[1776354633411,35.81,74589.19,0.0,0.30724,0.00013,26.29372]
[1776354633442,35.81,74589.19,0.0,0.30724,0.00013,26.29372]
[1776354633471,35.81,74589.19,0.0,0.30724,0.00013,26.29372]
[1776354633644,35.81,74589.19,0.0,0.30724,0.00013,26.29372]
[1776354633543,35.81,74593.78,0.0,0.30784,0.00013,26.31817]
[1776354634989,35.81,74593.75,0.0,0.30784,0.00013,26.31801]
[1776354634997,35.81,74593.75,0.0,0.30784,0.00013,26.31801]
[1776354635139,35.81,74593.75,0.0,0.30784,0.00013,26.31801]
[1776354635192,35.81,74593.88,0.0,0.30786,0.00013,26.3187]
[1776354635739,35.81,74593.88,0.0,0.30786,0.00013,26.3187]
[1776354635951,35.81,74593.88,0.0,0.30786,0.00013,26.3187]
[1776354635961,35.81,74593.36,0.0,0.30779,0.00013,26.31602]
[1776354637085,35.81,74593.36,0.0,0.30779,0.00013,26.31602]
[1776354637150,35.81,74592.89,0.0,0.30773,0.00013,26.31361]
[1776354637837,35.81,74592.89,0.0,0.30773,0.00013,26.31361]
[1776354638652,35.81,74592.68,0.0,0.30771,0.00013,26.31266]
[1776354640931,35.81,74592.16,0.0,0.30764,0.00013,26.31006]
[1776354641080,35.81,74592.16,0.0,0.30764,0.00013,26.31006]
[1776354641595,35.81,74592.16,0.0,0.30764,0.00013,26.31006]
[1776354641658,35.81,74584.16,0.0,0.30659,0.00013,26.26768]
[1776354641911,35.81,74584.16,0.0,0.30659,0.00013,26.26768]
[1776354642646,35.81,74584.16,0.0,0.30659,0.00013,26.26768]
[1776354642690,35.81,74584.16,0.0,0.30659,0.00013,26.26768]
[1776354642713,35.81,74567.61,0.0,0.30443,0.00013,26.17965]
[1776354643446,35.81,74558.38,0.0,0.30323,0.00013,26.13014]
[1776354644213,35.81,74558.38,0.0,0.30323,0.00013,26.13014]
[1776354644351,35.81,74558.38,0.0,0.30323,0.00013,26.13014]
[1776354644388,35.81,74558.38,0.0,0.30323,0.00013,26.13014]
[1776354644545,35.81,74558.38,0.0,0.30323,0.00013,26.13014]
[1776354644605,35.81,74558.38,0.0,0.30323,0.00013,26.13014]
[1776354644643,35.81,74556.38,0.0,0.30298,0.00013,26.12006]
[1776354646053,35.81,74556.38,0.0,0.30298,0.00013,26.12006]
[1776354646114,35.81,74556.38,0.0,0.30298,0.00013,26.12006]
[1776354646125,35.81,74556.38,0.0,0.30298,0.00013,26.12006]
[1776354646175,35.82,74568.09,0.0,0.30452,0.00013,26.18308]
[1776354646842,35.82,74568.09,0.0,0.30452,0.00013,26.18308]
[1776354646896,35.82,74568.09,0.0,0.30452,0.00013,26.18308]
[1776354647512,35.82,74568.09,0.0,0.30452,0.00013,26.18308]
[1776354647595,35.82,74568.57,0.0,0.30459,0.00013,26.18583]
[1776354647974,35.82,74568.57,0.0,0.30459,0.00013,26.18583]
[1776354648037,35.82,74568.57,0.0,0.30459,0.00013,26.18583]
[1776354648080,35.82,74568.57,0.0,0.30459,0.00013,26.18583]
[1776354648120,35.82,74568.57,0.0,0.30459,0.00013,26.18583]
[1776354648492,35.82,74573.87,0.0,0.30528,0.00013,26.21414]
[1776354649005,35.82,74573.87,0.0,0.30528,0.00013,26.21414]
[1776354649225,35.82,74573.87,0.0,0.30528,0.00013,26.21414]
[1776354649256,35.82,74573.87,0.0,0.30528,0.00013,26.21414]
[1776354649399,35.82,74573.87,0.0,0.30528,0.00013,26.21414]
[1776354649639,35.82,74584.07,0.0,0.30663,0.00013,26.26886]
[1776354650302,35.82,74584.07,0.0,0.30663,0.00013,26.26886]
[1776354650313,35.82,74584.07,0.0,0.30663,0.00013,26.26886]
[1776354650317,35.82,74584.07,0.0,0.30663,0.00013,26.26886]
[1776354650531,35.82,74587.94,0.0,0.30713,0.00013,26.28937]
[1776354652029,35.82,74589.83,0.0,0.30738,0.00013,26.29947]
[1776354652092,35.82,74589.83,0.0,0.30738,0.00013,26.29947]
[1776354652121,35.82,74596.77,0.0,0.3083,0.00013,26.33621]
[1776354652837,35.82,74596.77,0.0,0.3083,0.00013,26.33621]
[1776354653720,35.82,74600.69,0.0,0.30881,0.00013,26.35691]
[1776354653856,35.82,74600.69,0.0,0.30881,0.00013,26.35691]
[1776354654096,35.82,74600.69,0.0,0.30881,0.00013,26.35691]
[1776354654176,35.82,74600.69,0.0,0.30881,0.00013,26.35691]
[1776354654228,35.82,74600.69,0.0,0.30881,0.00013,26.35691]
[1776354654309,35.82,74600.69,0.0,0.30881,0.00013,26.35691]
[1776354654367,35.82,74600.69,0.0,0.30881,0.00013,26.35691]
[1776354654734,35.82,74600.69,0.0,0.30881,0.00013,26.35691]
[1776354654675,35.82,74615.44,0.0,0.31075,0.00013,26.43423]
[1776354655590,35.82,74615.44,0.0,0.31075,0.00013,26.43423]
[1776354655604,35.82,74615.44,0.0,0.31075,0.00013,26.43423]
[1776354655653,35.82,74615.44,0.0,0.31075,0.00013,26.43423]
[1776354655683,35.82,74615.44,0.0,0.31075,0.00013,26.43423]
[1776354655690,35.82,74620.03,0.0,0.31136,0.00013,26.45812]
[1776354656178,35.82,74620.03,0.0,0.31136,0.00013,26.45812]
[1776354656703,35.82,74620.03,0.0,0.31136,0.00013,26.45812]
[1776354656531,35.82,74619.2,0.0,0.31125,0.00013,26.4538]
[1776354656762,35.82,74619.2,0.0,0.31125,0.00013,26.4538]
[1776354656772,35.82,74619.2,0.0,0.31125,0.00013,26.4538]
[1776354657116,35.82,74619.2,0.0,0.31125,0.00013,26.4538]
[1776354657169,35.82,74619.2,0.0,0.31125,0.00013,26.4538]
[1776354657244,35.82,74622.05,0.0,0.31162,0.00013,26.46859]
[1776354658949,35.82,74625.21,0.0,0.31203,0.00013,26.48487]
[1776354658985,35.82,74625.21,0.0,0.31203,0.00013,26.48487]
[1776354659714,35.82,74631.78,0.0,0.3129,0.00013,26.51884]
[1776354659987,35.82,74631.78,0.0,0.3129,0.00013,26.51884]
[1776354660004,35.82,74631.78,0.0,0.3129,0.00013,26.51884]
[1776354660012,35.82,74631.78,0.0,0.3129,0.00013,26.51884]
[1776354660558,35.82,74632.54,0.0,0.313,0.00013,26.52266]
[1776354661744,35.82,74632.54,0.0,0.313,0.00013,26.52266]
[1776354662073,35.82,74636.71,0.0,0.31354,0.00013,26.54409]
[1776354666048,35.82,74643.3,0.0,0.31441,0.00013,26.57782]
[1776354666587,35.82,74643.3,0.0,0.31441,0.00013,26.57782]
[1776354672058,35.81,74636.27,0.0,0.31347,0.00013,26.54118]
[1776354677074,35.81,74636.16,0.0,0.31345,0.00013,26.54035]
[1776354678485,35.81,74636.38,0.0,0.31347,0.00013,26.54146]
[1776354680511,35.81,74635.72,0.0,0.31339,0.00013,26.538]
[1776354686139,35.81,74630.37,0.0,0.31267,0.00013,26.51013]
[1776354688680,35.81,74627.84,0.0,0.31233,0.00013,26.4968]
[1776354690445,35.81,74626.79,0.0,0.31219,0.00013,26.49116]
[1776354690500,35.81,74626.79,0.0,0.31219,0.00013,26.49116]
[1776354690540,35.81,74626.79,0.0,0.31219,0.00013,26.49116]
[1776354690596,35.81,74643.99,0.0,0.31446,0.00013,26.58009]
[1776354691379,35.81,74653.43,0.0,0.3157,0.00013,26.62563]
[1776354692031,35.81,74653.43,0.0,0.3157,0.00013,26.62563]
[1776354692049,35.81,74653.43,0.0,0.3157,0.00013,26.62563]
[1776354692183,35.81,74653.43,0.0,0.3157,0.00013,26.62563]
[1776354692248,35.81,74653.43,0.0,0.3157,0.00013,26.62563]
[1776354692467,35.81,74653.43,0.0,0.3157,0.00013,26.62563]
[1776354692671,35.81,74653.43,0.0,0.3157,0.00013,26.62563]
[1776354692744,35.81,74653.43,0.0,0.3157,0.00013,26.62563]
[1776354692745,35.81,74659.8,0.0,0.31655,0.00013,26.65828]
[1776354693162,35.81,74659.8,0.0,0.31655,0.00013,26.65828]
[1776354693209,35.81,74659.8,0.0,0.31655,0.00013,26.65828]
[1776354693266,35.81,74659.8,0.0,0.31655,0.00013,26.65828]
[1776354693296,35.81,74659.8,0.0,0.31655,0.00013,26.65828]
[1776354693517,35.81,74662.53,0.0,0.31691,0.00013,26.6722]
[1776354695739,35.81,74662.53,0.0,0.31691,0.00013,26.67222]
[1776354695748,35.81,74662.78,0.0,0.31695,0.00013,26.67354]
[1776354695819,35.81,74662.78,0.0,0.31695,0.00013,26.67354]
[1776354695885,35.81,74662.78,0.0,0.31695,0.00013,26.67354]
[1776354695907,35.81,74662.78,0.0,0.31695,0.00013,26.67354]
[1776354695918,35.81,74662.78,0.0,0.31695,0.00013,26.67354]
[1776354695976,35.81,74662.78,0.0,0.31695,0.00013,26.67354]
[1776354696430,35.81,74662.78,0.0,0.31695,0.00013,26.67354]
[1776354696525,35.81,74656.69,0.0,0.31614,0.00013,26.64246]
[1776354697968,35.81,74656.69,0.0,0.31614,0.00013,26.64251]
[1776354698212,35.81,74655.48,0.0,0.31598,0.00013,26.63639]
[1776354698873,35.81,74655.48,0.0,0.31598,0.00013,26.63639]
[1776354699339,35.81,74655.48,0.0,0.31598,0.00013,26.63639]
[1776354703450,35.81,74666.84,0.0,0.3175,0.00013,26.69456]
[1776354704924,35.82,74667.79,0.0,0.31764,0.00013,26.69994]
[1776354705038,35.82,74667.79,0.0,0.31764,0.00013,26.69994]
[1776354705099,35.82,74667.79,0.0,0.31764,0.00013,26.69994]
[1776354706952,35.82,74679.59,0.0,0.31922,0.00013,26.76016]
[1776354707398,35.82,74679.59,0.0,0.31922,0.00013,26.76016]
[1776354710623,35.82,74683.72,0.0,0.31979,0.00013,26.78157]
[1776354710735,35.82,74684.75,0.0,0.31993,0.00013,26.78693]
[1776354710891,35.82,74684.75,0.0,0.31993,0.00013,26.78693]
[1776354710951,35.82,74684.75,0.0,0.31993,0.00013,26.78693]
[1776354712683,35.82,74696.22,0.0,0.32147,0.00013,26.84476]
[1776354718476,35.83,74694.71,0.0,0.32129,0.00013,26.83774]
[1776354723512,35.83,74693.05,0.0,0.32109,0.00013,26.83016]
[1776354724622,35.83,74702.22,0.0,0.32232,0.00013,26.87622]
[1776354725427,35.83,74702.22,0.0,0.32232,0.00013,26.87622]
[1776354725765,35.83,74703.18,0.0,0.32245,0.00013,26.88113]
[1776354730930,35.84,74705.36,0.0,0.32276,0.00013,26.89252]
[1776354731370,35.84,74705.36,0.0,0.32276,0.00013,26.89252]
[1776354731505,35.84,74705.36,0.0,0.32276,0.00013,26.89252]
[1776354731565,35.84,74705.36,0.0,0.32276,0.00013,26.89252]
[1776354733412,35.84,74711.27,0.0,0.32356,0.00013,26.92209]
[1776354733419,35.84,74711.27,0.0,0.32356,0.00013,26.92209]
[1776354733818,35.84,74711.27,0.0,0.32356,0.00013,26.92209]
[1776354733787,35.84,74715.6,0.0,0.32414,0.00013,26.94349]
[1776354733993,35.84,74715.6,0.0,0.32414,0.00013,26.94349]
[1776354734159,35.84,74715.6,0.0,0.32414,0.00013,26.94349]
[1776354734486,35.84,74715.6,0.0,0.32414,0.00013,26.94349]
[1776354734578,35.84,74715.6,0.0,0.32414,0.00013,26.94349]
[1776354734589,35.84,74715.6,0.0,0.32414,0.00013,26.94349]
[1776354734815,35.84,74729.01,0.0,0.32594,0.00013,27.00953]
[1776354735055,35.84,74729.01,0.0,0.32594,0.00013,27.00953]
[1776354735516,35.84,74729.01,0.0,0.32594,0.00013,27.00953]
[1776354735527,35.84,74729.01,0.0,0.32594,0.00013,27.00953]
[1776354735666,35.84,74729.74,0.0,0.32603,0.00013,27.0131]
[1776354736382,35.84,74729.74,0.0,0.32603,0.00013,27.0131]
[1776354736400,35.84,74729.74,0.0,0.32603,0.00013,27.0131]
[1776354736408,35.84,74729.74,0.0,0.32603,0.00013,27.0131]
[1776354736701,35.84,74729.74,0.0,0.32603,0.00013,27.0131]
[1776354736760,35.84,74729.74,0.0,0.32603,0.00013,27.0131]
[1776354736814,35.84,74728.79,0.0,0.32591,0.00013,27.00845]
[1776354737641,35.84,74728.79,0.0,0.32591,0.00013,27.00845]
[1776354737739,35.84,74728.79,0.0,0.32591,0.00013,27.00845]
[1776354737785,35.84,74728.83,0.0,0.32591,0.00013,27.00864]
[1776354737943,35.84,74728.83,0.0,0.32591,0.00013,27.00864]
[1776354737989,35.84,74728.83,0.0,0.32591,0.00013,27.00864]
[1776354738617,35.84,74728.83,0.0,0.32591,0.00013,27.00864]
[1776354739100,35.84,74728.83,0.0,0.32591,0.00013,27.00864]
[1776354739596,35.84,74728.83,0.0,0.32591,0.00013,27.00864]
[1776354739603,35.84,74728.83,0.0,0.32591,0.00013,27.00864]
[1776354739717,35.84,74738.37,0.0,0.32719,0.00013,27.0552]
[1776354742750,35.84,74729.45,0.0,0.32599,0.00013,27.01155]
[1776354748687,35.84,74727.44,0.0,0.32572,0.00013,27.00167]
[1776354753722,35.84,74732.77,0.0,0.32642,0.00013,27.02463]
[1776354756345,35.84,74732.29,0.0,0.32635,0.00013,27.02224]
[1776354756426,35.84,74732.29,0.0,0.32635,0.00013,27.02224]
[1776354756780,35.84,74732.29,0.0,0.32635,0.00013,27.02224]
[1776354756838,35.84,74732.29,0.0,0.32635,0.00013,27.02224]
[1776354756849,35.84,74719.18,0.0,0.32459,0.00013,26.95788]
[1776354757839,35.84,74719.18,0.0,0.32459,0.00013,26.95788]
[1776354758756,35.84,74717.37,0.0,0.32435,0.00013,26.94902]
[1776354759035,35.84,74717.37,0.0,0.32435,0.00013,26.94902]
[1776354759073,35.84,74717.37,0.0,0.32435,0.00013,26.94902]
[1776354759156,35.84,74717.37,0.0,0.32435,0.00013,26.94902]
[1776354759869,35.84,74715.23,0.0,0.32407,0.00013,26.93846]
[1776354760774,35.84,74704.2,0.0,0.32259,0.00013,26.88386]
[1776354765807,35.84,74701.23,0.0,0.32221,0.00013,26.86946]
[1776354769872,35.84,74710.38,0.0,0.32344,0.00013,26.9154]
[1776354774107,35.85,74716.5,0.0,0.32427,0.00013,26.9459]
[1776354774246,35.85,74716.5,0.0,0.32427,0.00013,26.9459]
[1776354774306,35.85,74716.5,0.0,0.32427,0.00013,26.9459]
[1776354774422,35.85,74716.5,0.0,0.32427,0.00013,26.9459]
[1776354774430,35.85,74716.5,0.0,0.32427,0.00013,26.9459]
[1776354774895,35.85,74720.13,0.0,0.32476,0.00013,26.96383]
[1776354777843,35.85,74724.67,0.0,0.32537,0.00013,26.98621]
[1776354777908,35.85,74724.73,0.0,0.32538,0.00013,26.98652]
[1776354779076,35.85,74720.24,0.0,0.32478,0.00013,26.96446]
[1776354780186,35.85,74718.75,0.0,0.32458,0.00013,26.95714]
[1776354780268,35.85,74718.75,0.0,0.32458,0.00013,26.95714]
[1776354780778,35.85,74718.75,0.0,0.32458,0.00013,26.95714]
[1776354780783,35.85,74718.75,0.0,0.32458,0.00013,26.95714]
[1776354780801,35.85,74718.15,0.0,0.3245,0.00013,26.95422]
[1776354782659,35.85,74706.17,0.0,0.3229,0.00013,26.89507]
[1776354783874,35.85,74706.17,0.0,0.3229,0.00013,26.89507]
[1776354783954,35.85,74703.12,0.0,0.32249,0.00013,26.88]
[1776354783991,35.85,74703.12,0.0,0.32249,0.00013,26.88]
[1776354784016,35.85,74703.12,0.0,0.32249,0.00013,26.88]
[1776354784050,35.85,74703.12,0.0,0.32249,0.00013,26.88]
[1776354784357,35.85,74703.12,0.0,0.32249,0.00013,26.88]
[1776354784914,35.85,74697.24,0.0,0.32171,0.00013,26.85081]
[1776354785130,35.85,74697.24,0.0,0.32171,0.00013,26.85081]
[1776354785655,35.85,74697.24,0.0,0.32171,0.00013,26.85081]
[1776354786916,35.85,74689.66,0.0,0.3207,0.00013,26.81305]
[1776354788508,35.85,74686.67,0.0,0.32031,0.00013,26.79838]
[1776354788753,35.85,74686.67,0.0,0.32031,0.00013,26.79838]
[1776354788813,35.85,74686.67,0.0,0.32031,0.00013,26.79838]
[1776354788912,35.85,74678.31,0.0,0.3192,0.00013,26.75626]
[1776354789091,35.85,74689.29,0.0,0.32066,0.00013,26.81144]
[1776354790506,35.85,74689.29,0.0,0.32066,0.00013,26.81144]
[1776354790540,35.85,74689.29,0.0,0.32066,0.00013,26.81144]
[1776354790895,35.85,74690.11,0.0,0.32078,0.00013,26.81591]
[1776354796573,35.86,74689.36,0.0,0.3207,0.00013,26.81276]
[1776354796829,35.86,74689.36,0.0,0.3207,0.00013,26.81276]
[1776354796915,35.86,74689.36,0.0,0.3207,0.00013,26.81276]
[1776354796947,35.86,74690.25,0.0,0.32082,0.00013,26.81752]
[1776354796976,35.86,74690.25,0.0,0.32082,0.00013,26.81752]
[1776354797004,35.86,74690.25,0.0,0.32082,0.00013,26.81752]
[1776354797035,35.86,74690.25,0.0,0.32082,0.00013,26.81752]
[1776354797489,35.86,74680.63,0.0,0.31955,0.00013,26.76938]
[1776354798556,35.86,74680.63,0.0,0.31955,0.00013,26.76938]
[1776354798591,35.86,74680.63,0.0,0.31955,0.00013,26.76938]
[1776354798692,35.86,74679.98,0.0,0.31947,0.00013,26.7663]
[1776354800512,35.86,74681.16,0.0,0.31963,0.00013,26.77243]
[1776354802550,35.86,74681.03,0.0,0.31961,0.00013,26.77171]
[1776354806708,35.86,74667.51,0.0,0.31783,0.00013,26.70415]
[1776354810338,35.86,74666.38,0.0,0.31768,0.00013,26.6984]
[1776354810351,35.86,74666.38,0.0,0.31768,0.00013,26.6984]
[1776354810355,35.86,74666.38,0.0,0.31768,0.00013,26.6984]
[1776354810385,35.86,74666.38,0.0,0.31768,0.00013,26.6984]
[1776354810447,35.86,74666.38,0.0,0.31768,0.00013,26.6984]
[1776354810476,35.86,74666.38,0.0,0.31768,0.00013,26.6984]
[1776354810483,35.86,74666.38,0.0,0.31768,0.00013,26.6984]
[1776354810507,35.86,74666.38,0.0,0.31768,0.00013,26.6984]
[1776354810538,35.86,74666.38,0.0,0.31768,0.00013,26.6984]
[1776354810567,35.86,74666.38,0.0,0.31768,0.00013,26.6984]
[1776354810598,35.86,74666.38,0.0,0.31768,0.00013,26.6984]
[1776354810615,35.86,74666.38,0.0,0.31768,0.00013,26.6984]
[1776354810708,35.86,74666.38,0.0,0.31768,0.00013,26.6984]
[1776354810713,35.86,74666.38,0.0,0.31768,0.00013,26.6984]
[1776354810790,35.86,74664.49,0.0,0.31743,0.00013,26.6888]
[1776354814277,35.86,74658.88,0.0,0.31667,0.00013,26.65718]
[1776354814421,35.86,74658.88,0.0,0.31667,0.00013,26.65718]
[1776354814482,35.86,74658.88,0.0,0.31667,0.00013,26.65718]
[1776354814543,35.86,74658.88,0.0,0.31667,0.00013,26.65718]
[1776354814561,35.86,74658.88,0.0,0.31667,0.00013,26.65718]
[1776354814571,35.86,74658.88,0.0,0.31667,0.00013,26.65718]
[1776354814613,35.86,74658.88,0.0,0.31667,0.00013,26.65718]
[1776354814690,35.86,74664.1,0.0,0.31736,0.00013,26.68375]
[1776354820832,35.86,74656.26,0.0,0.31632,0.00013,26.64385]
[1776354820877,35.86,74656.26,0.0,0.31632,0.00013,26.64385]
[1776354820953,35.86,74656.26,0.0,0.31632,0.00013,26.64385]
[1776354820963,35.86,74654.96,0.0,0.31615,0.00013,26.63725]
[1776354822909,35.86,74654.96,0.0,0.31615,0.00013,26.63729]
[1776354823015,35.87,74656.42,0.0,0.31635,0.00013,26.64477]
[1776354823044,35.87,74656.42,0.0,0.31635,0.00013,26.64477]
[1776354823104,35.87,74656.42,0.0,0.31635,0.00013,26.64477]
[1776354823134,35.87,74656.42,0.0,0.31635,0.00013,26.64477]
[1776354823164,35.87,74656.42,0.0,0.31635,0.00013,26.64477]
[1776354823193,35.87,74656.42,0.0,0.31635,0.00013,26.64477]
[1776354823824,35.87,74656.42,0.0,0.31635,0.00013,26.64477]
[1776354823848,35.87,74656.42,0.0,0.31635,0.00013,26.64477]
[1776354823906,35.87,74656.42,0.0,0.31635,0.00013,26.64477]
[1776354823936,35.87,74656.42,0.0,0.31635,0.00013,26.64477]
[1776354823965,35.87,74656.42,0.0,0.31635,0.00013,26.64477]
[1776354823924,35.87,74656.6,0.0,0.31637,0.00013,26.64572]
[1776354824921,35.87,74656.6,0.0,0.31637,0.00013,26.64572]
[1776354824797,35.87,74655.55,0.0,0.31623,0.00013,26.64039]
[1776354826961,35.87,74655.55,0.0,0.31624,0.00013,26.64042]
[1776354827009,35.87,74655.24,0.0,0.3162,0.00013,26.63888]
[1776354827068,35.87,74655.24,0.0,0.3162,0.00013,26.63888]
[1776354827810,35.87,74658.19,0.0,0.31659,0.00013,26.65394]
[1776354831042,35.87,74662.01,0.0,0.3171,0.00013,26.67345]
[1776354831091,35.87,74662.01,0.0,0.3171,0.00013,26.67345]
[1776354831121,35.87,74662.01,0.0,0.3171,0.00013,26.67345]
[1776354831126,35.87,74662.01,0.0,0.3171,0.00013,26.67345]
[1776354831966,35.87,74662.1,0.0,0.31711,0.00013,26.67391]
[1776354835117,35.87,74656.75,0.0,0.3164,0.00013,26.64674]
[1776354835124,35.87,74656.75,0.0,0.3164,0.00013,26.64674]
[1776354836492,35.87,74657.32,0.0,0.31648,0.00013,26.64967]
[1776354836504,35.87,74657.32,0.0,0.31648,0.00013,26.64967]
[1776354836571,35.87,74657.32,0.0,0.31648,0.00013,26.64967]
[1776354836637,35.87,74657.32,0.0,0.31648,0.00013,26.64967]
[1776354836645,35.87,74657.32,0.0,0.31648,0.00013,26.64967]
[1776354836673,35.87,74655.32,0.0,0.31621,0.00013,26.6395]
[1776354837140,35.87,74655.32,0.0,0.31621,0.00013,26.6395]
[1776354837549,35.87,74650.89,0.0,0.31563,0.00013,26.6169]
[1776354838996,35.87,74646.15,0.0,0.31499,0.00013,26.59242]
[1776354839207,35.87,74646.15,0.0,0.31499,0.00013,26.59242]
[1776354839214,35.87,74646.15,0.0,0.31499,0.00013,26.59242]
[1776354839343,35.86,74646.15,0.0,0.31499,0.00013,26.59223]
[1776354840584,35.86,74646.15,0.0,0.31499,0.00013,26.59223]
[1776354840595,35.86,74639.63,0.0,0.31412,0.00013,26.55854]
[1776354845568,35.86,74634.05,0.0,0.31337,0.00013,26.52921]
[1776354845871,35.86,74651.77,0.0,0.31571,0.00013,26.62012]
[1776354846953,35.86,74651.07,0.0,0.31561,0.00013,26.6165]
[1776354847275,35.86,74651.07,0.0,0.31561,0.00013,26.6165]
[1776354847509,35.86,74651.07,0.0,0.31561,0.00013,26.6165]
[1776354847526,35.86,74651.07,0.0,0.31561,0.00013,26.6165]
[1776354847538,35.86,74651.07,0.0,0.31561,0.00013,26.6165]
[1776354847581,35.86,74651.07,0.0,0.31561,0.00013,26.6165]
[1776354847709,35.86,74654.11,0.0,0.31601,0.00013,26.63199]
[1776354848487,35.86,74654.11,0.0,0.31601,0.00013,26.63199]
[1776354848619,35.86,74654.11,0.0,0.31601,0.00013,26.63199]
[1776354848669,35.86,74654.11,0.0,0.31601,0.00013,26.63199]
[1776354848750,35.86,74654.11,0.0,0.31601,0.00013,26.63199]
[1776354848846,35.86,74654.11,0.0,0.31601,0.00013,26.63199]
[1776354848866,35.86,74654.11,0.0,0.31601,0.00013,26.63199]
[1776354848971,35.86,74654.11,0.0,0.31601,0.00013,26.63199]
[1776354848908,35.86,74658.7,0.0,0.31662,0.00013,26.65535]
[1776354849061,35.86,74658.7,0.0,0.31662,0.00013,26.65535]
[1776354849154,35.86,74658.7,0.0,0.31662,0.00013,26.65535]
[1776354849180,35.86,74658.7,0.0,0.31662,0.00013,26.65535]
[1776354849531,35.86,74658.7,0.0,0.31662,0.00013,26.65535]
[1776354849567,35.86,74672.43,0.0,0.31844,0.00013,26.72495]
[1776354850041,35.86,74672.43,0.0,0.31844,0.00013,26.72495]
[1776354850101,35.86,74672.43,0.0,0.31844,0.00013,26.72495]
[1776354850463,35.86,74677.52,0.0,0.31912,0.00013,26.75061]
[1776354852383,35.86,74684.36,0.0,0.32003,0.00013,26.78497]
[1776354852459,35.86,74684.36,0.0,0.32003,0.00013,26.78497]
[1776354852479,35.86,74684.36,0.0,0.32003,0.00013,26.78497]
[1776354852481,35.86,74684.36,0.0,0.32003,0.00013,26.78497]
[1776354852575,35.86,74687.55,0.0,0.32046,0.00013,26.80113]
[1776354854301,35.86,74687.55,0.0,0.32046,0.00013,26.80127]
[1776354854312,35.86,74687.55,0.0,0.32046,0.00013,26.80127]
[1776354854796,35.86,74687.55,0.0,0.32046,0.00013,26.80127]
[1776354854897,35.86,74690.3,0.0,0.32083,0.00013,26.81517]
[1776354855572,35.86,74690.3,0.0,0.32083,0.00013,26.81517]
[1776354855630,35.86,74690.3,0.0,0.32083,0.00013,26.81517]
[1776354855680,35.86,74690.3,0.0,0.32083,0.00013,26.81517]
[1776354855720,35.86,74688.81,0.0,0.32063,0.00013,26.80784]
[1776354856266,35.86,74688.81,0.0,0.32063,0.00013,26.80784]
[1776354856332,35.86,74688.81,0.0,0.32063,0.00013,26.80784]
[1776354856540,35.86,74676.4,0.0,0.31899,0.00013,26.7456]
[1776354859603,35.86,74674.46,0.0,0.31873,0.00013,26.73571]
[1776354859692,35.86,74669.12,0.0,0.31802,0.00013,26.70867]
[1776354865447,35.86,74668.91,0.0,0.31798,0.00013,26.70748]
[1776354865640,35.86,74668.91,0.0,0.31798,0.00013,26.70748]
[1776354865727,35.86,74668.91,0.0,0.31798,0.00013,26.70748]
[1776354865779,35.86,74668.91,0.0,0.31798,0.00013,26.70748]
[1776354865809,35.86,74668.91,0.0,0.31798,0.00013,26.70748]
[1776354865815,35.86,74668.91,0.0,0.31798,0.00013,26.70748]
[1776354865901,35.86,74668.91,0.0,0.31798,0.00013,26.70748]
[1776354865916,35.86,74667.7,0.0,0.31782,0.00013,26.70132]
[1776354866344,35.86,74667.7,0.0,0.31782,0.00013,26.70132]
[1776354867720,35.86,74662.31,0.0,0.31711,0.00013,26.67393]
[1776354867771,35.86,74662.31,0.0,0.31711,0.00013,26.67393]
[1776354867830,35.86,74658.13,0.0,0.31655,0.00013,26.65256]
[1776354871787,35.86,74656.67,0.0,0.31635,0.00013,26.64486]
[1776354871843,35.86,74656.67,0.0,0.31635,0.00013,26.64486]
[1776354871874,35.86,74656.67,0.0,0.31635,0.00013,26.64486]
[1776354871903,35.86,74656.67,0.0,0.31635,0.00013,26.64486]
[1776354871908,35.86,74656.67,0.0,0.31635,0.00013,26.64486]
[1776354871976,35.86,74648.57,0.0,0.31526,0.00013,26.60023]
[1776354873801,35.86,74648.57,0.0,0.31525,0.00013,26.60016]
[1776354876858,35.86,74654.1,0.0,0.31598,0.00013,26.6283]
[1776354878145,35.86,74658.64,0.0,0.31658,0.00013,26.65133]
[1776354878154,35.86,74658.64,0.0,0.31658,0.00013,26.65133]
[1776354878211,35.86,74658.64,0.0,0.31658,0.00013,26.65133]
[1776354878222,35.86,74658.64,0.0,0.31658,0.00013,26.65133]
[1776354878893,35.86,74662.23,0.0,0.31705,0.00013,26.66952]
[1776354879949,35.86,74662.23,0.0,0.31705,0.00013,26.66952]
[1776354880010,35.86,74662.82,0.0,0.31713,0.00013,26.67243]
[1776354885668,35.85,74664.68,0.0,0.31736,0.00013,26.68122]
[1776354888022,35.85,74673.35,0.0,0.3185,0.00013,26.72493]
[1776354892171,35.85,74674.55,0.0,0.31866,0.00013,26.73079]
[1776354892999,35.85,74672.3,0.0,0.31836,0.00013,26.71936]
[1776354893923,35.85,74672.3,0.0,0.31836,0.00013,26.71936]
[1776354893932,35.85,74672.3,0.0,0.31836,0.00013,26.71936]
[1776354893935,35.85,74672.3,0.0,0.31836,0.00013,26.71936]
[1776354893938,35.85,74672.3,0.0,0.31836,0.00013,26.71936]
[1776354893960,35.85,74672.3,0.0,0.31836,0.00013,26.71936]
[1776354894024,35.85,74672.27,0.0,0.31835,0.00013,26.71916]
[1776354898795,35.85,74669.29,0.0,0.31794,0.00013,26.70353]
[1776354898855,35.85,74669.29,0.0,0.31794,0.00013,26.70353]
[1776354898922,35.85,74664.1,0.0,0.31725,0.00013,26.67716]
[1776354900293,35.84,74664.1,0.0,0.31725,0.00013,26.67704]
[1776354900701,35.84,74664.1,0.0,0.31725,0.00013,26.67704]
[1776354900741,35.84,74664.1,0.0,0.31725,0.00013,26.67704]
[1776354900791,35.84,74664.1,0.0,0.31725,0.00013,26.67704]
[1776354901011,35.84,74671.18,0.0,0.31818,0.00013,26.71287]
[1776354901087,35.84,74671.18,0.0,0.31818,0.00013,26.71287]
[1776354901094,35.84,74671.18,0.0,0.31818,0.00013,26.71287]
[1776354901212,35.84,74671.18,0.0,0.31818,0.00013,26.71287]
[1776354901798,35.84,74671.18,0.0,0.31818,0.00013,26.71278]
[1776354902921,35.84,74683.22,0.0,0.31978,0.00013,26.77342]
[1776354905190,35.84,74682.73,0.0,0.31971,0.00013,26.77063]
[1776354905311,35.84,74682.73,0.0,0.31971,0.00013,26.77063]
[1776354907647,35.84,74690.96,0.0,0.3208,0.00013,26.81169]
[1776354907849,35.84,74690.96,0.0,0.3208,0.00013,26.81169]
[1776354908592,35.84,74697.76,0.0,0.3217,0.00013,26.84557]
[1776354908762,35.84,74697.76,0.0,0.3217,0.00013,26.84557]
[1776354908906,35.84,74692.03,0.0,0.32093,0.00013,26.81681]
[1776354909518,35.84,74692.03,0.0,0.32093,0.00013,26.81681]
[1776354910222,35.84,74692.03,0.0,0.32093,0.00013,26.81667]
[1776354910465,35.84,74692.03,0.0,0.32093,0.00013,26.81667]
[1776354910848,35.84,74685.73,0.0,0.32008,0.00013,26.78495]
[1776354915040,35.83,74683.36,0.0,0.31972,0.00013,26.7713]
[1776354915056,35.83,74683.36,0.0,0.31972,0.00013,26.7713]
[1776354915146,35.82,74681.9,0.0,0.3195,0.00013,26.76316]
[1776354915152,35.82,74681.9,0.0,0.3195,0.00013,26.76316]
[1776354915196,35.82,74681.9,0.0,0.3195,0.00013,26.76316]
[1776354915883,35.82,74681.9,0.0,0.31948,0.00013,26.7624]
[1776354916170,35.82,74681.9,0.0,0.31948,0.00013,26.7624]
[1776354916228,35.82,74681.9,0.0,0.31948,0.00013,26.7624]
[1776354916313,35.82,74681.9,0.0,0.31948,0.00013,26.7624]
[1776354916890,35.81,74673.23,0.0,0.31828,0.00013,26.71704]
[1776354917247,35.81,74673.23,0.0,0.31828,0.00013,26.71704]
[1776354917897,35.81,74667.15,0.0,0.31747,0.00013,26.68607]
[1776354918612,35.81,74667.15,0.0,0.31747,0.00013,26.68607]
[1776354918679,35.81,74667.15,0.0,0.31747,0.00013,26.68607]
[1776354918905,35.81,74667.24,0.0,0.31748,0.00013,26.68643]
[1776354920656,35.81,74666.29,0.0,0.31735,0.00013,26.68151]
[1776354920779,35.81,74666.29,0.0,0.31735,0.00013,26.68151]
[1776354920842,35.81,74666.29,0.0,0.31735,0.00013,26.68151]
[1776354920918,35.81,74668.6,0.0,0.31765,0.00013,26.69316]
[1776354921808,35.81,74668.6,0.0,0.31765,0.00013,26.69316]
[1776354921839,35.81,74668.6,0.0,0.31765,0.00013,26.69316]
[1776354922659,35.81,74669.09,0.0,0.31772,0.00013,26.69555]
[1776354922667,35.81,74669.09,0.0,0.31772,0.00013,26.69555]
[1776354922736,35.81,74669.09,0.0,0.31772,0.00013,26.69555]
[1776354922933,35.81,74671.8,0.0,0.31807,0.00013,26.7092]
[1776354927969,35.8,74679.04,0.0,0.31902,0.00013,26.74523]
[1776354930440,35.8,74677.59,0.0,0.31882,0.00013,26.73762]
[1776354930790,35.8,74677.59,0.0,0.31882,0.00013,26.73762]
[1776354930992,35.8,74677.51,0.0,0.31881,0.00013,26.73709]
[1776354932860,35.8,74677.34,0.0,0.31876,0.00013,26.73296]
[1776354933005,35.8,74676.31,0.0,0.31862,0.00013,26.72762]
[1776354933842,35.8,74676.31,0.0,0.31862,0.00013,26.72762]
[1776354933889,35.8,74676.31,0.0,0.31862,0.00013,26.72762]
[1776354934156,35.8,74677.3,0.0,0.31875,0.00013,26.7325]
[1776354934171,35.8,74677.3,0.0,0.31875,0.00013,26.7325]
[1776354935022,35.8,74681.53,0.0,0.31931,0.00013,26.75374]
[1776354936544,35.8,74686.16,0.0,0.31992,0.00013,26.77692]
[1776354936870,35.8,74686.16,0.0,0.31992,0.00013,26.77692]
[1776354938246,35.8,74695.93,0.0,0.32122,0.00013,26.82569]
[1776354938330,35.8,74695.93,0.0,0.32122,0.00013,26.82569]
[1776354938361,35.8,74695.93,0.0,0.32122,0.00013,26.82569]
[1776354938968,35.8,74695.93,0.0,0.32122,0.00013,26.82569]
[1776354938979,35.8,74695.93,0.0,0.32122,0.00013,26.82569]
[1776354939069,35.79,74697.64,0.0,0.32144,0.00013,26.83413]
[1776354944095,35.79,74691.61,0.0,0.32062,0.00013,26.80338]
[1776354945077,35.79,74691.61,0.0,0.32062,0.00013,26.80338]
[1776354945089,35.79,74691.61,0.0,0.32062,0.00013,26.80338]
[1776354945092,35.79,74692.22,0.0,0.3207,0.00013,26.80636]
[1776354945142,35.79,74692.22,0.0,0.3207,0.00013,26.80636]
[1776354945171,35.79,74692.22,0.0,0.3207,0.00013,26.80636]
[1776354945231,35.79,74692.22,0.0,0.3207,0.00013,26.80636]
[1776354945237,35.79,74692.22,0.0,0.3207,0.00013,26.80636]
[1776354946099,35.79,74693.41,0.0,0.32086,0.00013,26.81224]
[1776354946877,35.79,74693.41,0.0,0.32086,0.00013,26.81224]
[1776354947137,35.79,74694.57,0.0,0.32101,0.00013,26.81796]
[1776354947144,35.79,74694.57,0.0,0.32101,0.00013,26.81796]
[1776354947172,35.79,74694.57,0.0,0.32101,0.00013,26.81796]
[1776354947197,35.79,74694.57,0.0,0.32101,0.00013,26.81796]
[1776354948113,35.79,74698.28,0.0,0.3215,0.00013,26.83643]
[1776354948273,35.79,74698.28,0.0,0.3215,0.00013,26.83643]
[1776354948590,35.79,74698.28,0.0,0.3215,0.00013,26.83643]
[1776354949120,35.79,74701.05,0.0,0.32187,0.00013,26.85016]
[1776354951204,35.79,74701.87,0.0,0.32197,0.00013,26.85402]
[1776354951233,35.79,74701.87,0.0,0.32197,0.00013,26.85402]
[1776354951301,35.79,74701.87,0.0,0.32197,0.00013,26.85402]
[1776354951365,35.79,74701.87,0.0,0.32197,0.00013,26.85402]
[1776354951466,35.79,74701.89,0.0,0.32197,0.00013,26.854]
[1776354953224,35.79,74700.49,0.0,0.32178,0.00013,26.84689]
[1776354953306,35.79,74700.49,0.0,0.32178,0.00013,26.84689]
[1776354953334,35.79,74700.49,0.0,0.32178,0.00013,26.84689]
[1776354953342,35.79,74700.49,0.0,0.32178,0.00013,26.84689]
[1776354953979,35.79,74700.14,0.0,0.32173,0.00013,26.84503]
[1776354954692,35.79,74700.14,0.0,0.32173,0.00013,26.84503]
[1776354954750,35.79,74700.14,0.0,0.32173,0.00013,26.84503]
[1776354955120,35.79,74700.14,0.0,0.32173,0.00013,26.84503]
[1776354955220,35.78,74703.3,0.0,0.32215,0.00013,26.86068]
[1776354955340,35.78,74703.3,0.0,0.32215,0.00013,26.86068]
[1776354955497,35.78,74703.3,0.0,0.32215,0.00013,26.86068]
[1776354955521,35.78,74703.3,0.0,0.32215,0.00013,26.86068]
[1776354955869,35.78,74703.55,0.0,0.32218,0.00013,26.8618]
[1776354957316,35.78,74710.03,0.0,0.32305,0.00013,26.89392]
[1776354957340,35.78,74710.03,0.0,0.32305,0.00013,26.89392]
[1776354957430,35.78,74710.03,0.0,0.32305,0.00013,26.89392]
[1776354957461,35.78,74710.03,0.0,0.32305,0.00013,26.89392]
[1776354957490,35.78,74710.03,0.0,0.32305,0.00013,26.89392]
[1776354957651,35.78,74710.08,0.0,0.32305,0.00013,26.89401]
[1776354964044,35.78,74716.07,0.0,0.32383,0.00013,26.92311]
[1776354968980,35.77,74724.86,0.0,0.32498,0.00013,26.96549]
[1776354969665,35.77,74716.36,0.0,0.32384,0.00013,26.92332]
[1776354974854,35.77,74720.54,0.0,0.32437,0.00013,26.94325]
[1776354975957,35.77,74725.24,0.0,0.325,0.00013,26.96627]
[1776354976344,35.77,74728.21,0.0,0.32539,0.00013,26.98071]
[1776354978359,35.76,74719.66,0.0,0.32423,0.00013,26.93816]
[1776354980269,35.76,74718.62,0.0,0.32409,0.00013,26.9327]
[1776354980464,35.76,74718.62,0.0,0.32409,0.00013,26.9327]
[1776354980530,35.76,74718.62,0.0,0.32409,0.00013,26.9327]
[1776354980630,35.76,74718.62,0.0,0.32409,0.00013,26.9327]
[1776354980719,35.76,74718.62,0.0,0.32409,0.00013,26.9327]
[1776354980761,35.76,74721.15,0.0,0.32442,0.00013,26.94505]
[1776354981315,35.76,74721.15,0.0,0.32442,0.00013,26.94505]
[1776354981738,35.76,74721.15,0.0,0.32442,0.00013,26.94505]
[1776354984630,35.76,74730.35,0.0,0.32565,0.00013,26.99029]
[1776354988149,35.76,74728.08,0.0,0.32534,0.00013,26.9788]
[1776354988173,35.76,74728.08,0.0,0.32534,0.00013,26.9788]
[1776354988187,35.76,74728.08,0.0,0.32533,0.00013,26.97862]
[1776354988262,35.76,74728.08,0.0,0.32533,0.00013,26.97862]
[1776354988476,35.76,74729.62,0.0,0.32554,0.00013,26.986]
[1776354993559,35.75,74730.64,0.0,0.32563,0.00013,26.98715]
[1776354996972,35.75,74731.94,0.0,0.32581,0.00013,26.99343]
[1776354996995,35.75,74731.94,0.0,0.32581,0.00013,26.99343]
[1776354997149,35.75,74732.98,0.0,0.32595,0.00013,26.99857]
[1776354997195,35.75,74732.98,0.0,0.32595,0.00013,26.99857]
[1776354997727,35.75,74732.98,0.0,0.32595,0.00013,26.99857]
[1776354997976,35.75,74732.98,0.0,0.32595,0.00013,26.99857]
[1776354997987,35.75,74732.98,0.0,0.32595,0.00013,26.99857]
[1776354998077,35.75,74737.64,0.0,0.32657,0.00013,27.02144]
[1776355002614,35.75,74744.29,0.0,0.32747,0.00013,27.05389]
[1776355002785,35.75,74744.29,0.0,0.32747,0.00013,27.05389]
[1776355002928,35.75,74744.29,0.0,0.32747,0.00013,27.05389]
[1776355002935,35.75,74744.29,0.0,0.32747,0.00013,27.05389]
[1776355003146,35.74,74766.72,0.0,0.33046,0.00014,27.16141]
[1776355003731,35.74,74766.72,0.0,0.33046,0.00014,27.16141]
[1776355003833,35.74,74792.74,0.0,0.33399,0.00014,27.28554]
[1776355004544,35.74,74792.74,0.0,0.33399,0.00014,27.28554]
[1776355004677,35.74,74792.74,0.0,0.33399,0.00014,27.28554]
[1776355004732,35.74,74792.74,0.0,0.33399,0.00014,27.28554]
[1776355004825,35.74,74792.74,0.0,0.33399,0.00014,27.28554]
[1776355004961,35.73,74798.33,0.0,0.33469,0.00014,27.31003]
[1776355005844,35.73,74798.33,0.0,0.33469,0.00014,27.31003]
[1776355005912,35.73,74798.33,0.0,0.33469,0.00014,27.31003]
[1776355006027,35.73,74798.33,0.0,0.33469,0.00014,27.31003]
[1776355006153,35.73,74798.33,0.0,0.33469,0.00014,27.31003]
[1776355006204,35.73,74798.33,0.0,0.33469,0.00014,27.31003]
[1776355006215,35.73,74798.56,0.0,0.33471,0.00014,27.31091]
[1776355006281,35.73,74798.56,0.0,0.33471,0.00014,27.31091]
[1776355006373,35.73,74798.56,0.0,0.33471,0.00014,27.31091]
[1776355006707,35.73,74798.56,0.0,0.33471,0.00014,27.31091]
[1776355006980,35.73,74798.56,0.0,0.33471,0.00014,27.31091]
[1776355007062,35.73,74797.14,0.0,0.33451,0.00014,27.304]
[1776355007331,35.73,74797.14,0.0,0.33451,0.00014,27.304]
[1776355007397,35.73,74797.14,0.0,0.33451,0.00014,27.304]
[1776355007538,35.73,74797.14,0.0,0.33451,0.00014,27.304]
[1776355007679,35.73,74797.14,0.0,0.33451,0.00014,27.304]
[1776355007777,35.73,74797.14,0.0,0.33451,0.00014,27.304]
[1776355008100,35.73,74798.99,0.0,0.33477,0.00014,27.31274]
[1776355009116,35.73,74798.99,0.0,0.33477,0.00014,27.31274]
[1776355009133,35.71,74791.69,0.0,0.33371,0.00014,27.27617]
[1776355009407,35.71,74791.69,0.0,0.33371,0.00014,27.27617]
[1776355009436,35.71,74791.69,0.0,0.33371,0.00014,27.27617]
[1776355009945,35.71,74794.83,0.0,0.33413,0.00014,27.29086]
[1776355010274,35.71,74794.83,0.0,0.33413,0.00014,27.29086]
[1776355010983,35.71,74804.43,0.0,0.33544,0.00014,27.33617]
[1776355012306,35.71,74804.43,0.0,0.33544,0.00014,27.33617]
[1776355012338,35.71,74804.43,0.0,0.33544,0.00014,27.33617]
[1776355012368,35.71,74804.43,0.0,0.33544,0.00014,27.33617]
[1776355012400,35.71,74804.43,0.0,0.33544,0.00014,27.33617]
[1776355013179,35.71,74804.43,0.0,0.33544,0.00014,27.33617]
[1776355013221,35.71,74804.43,0.0,0.33544,0.00014,27.33617]
[1776355012616,35.71,74801.35,0.0,0.33502,0.00014,27.32167]
[1776355013991,35.71,74801.13,0.0,0.33499,0.00014,27.32064]
[1776355016520,35.71,74801.38,0.0,0.33502,0.00014,27.32182]
[1776355016538,35.71,74801.38,0.0,0.33502,0.00014,27.32182]
[1776355016599,35.71,74802.44,0.0,0.33517,0.00014,27.32681]
[1776355018416,35.71,74801.41,0.0,0.33503,0.00014,27.32196]
[1776355018528,35.71,74801.41,0.0,0.33503,0.00014,27.32196]
[1776355018651,35.71,74801.41,0.0,0.33503,0.00014,27.32196]
[1776355018786,35.71,74801.41,0.0,0.33503,0.00014,27.32196]
[1776355018948,35.71,74801.41,0.0,0.33503,0.00014,27.32196]
[1776355019080,35.71,74801.41,0.0,0.33503,0.00014,27.32196]
[1776355019177,35.71,74801.41,0.0,0.33503,0.00014,27.32196]
[1776355019131,35.71,74823.38,0.0,0.33802,0.00014,27.42473]
[1776355019330,35.71,74823.38,0.0,0.33802,0.00014,27.42473]
[1776355019781,35.71,74823.38,0.0,0.33802,0.00014,27.42473]
[1776355019909,35.71,74823.38,0.0,0.33802,0.00014,27.42473]
[1776355020029,35.71,74823.38,0.0,0.33802,0.00014,27.42473]
[1776355020183,35.71,74823.38,0.0,0.33802,0.00014,27.42473]
[1776355020216,35.71,74819.08,0.0,0.33741,0.00014,27.40389]
[1776355020247,35.71,74819.08,0.0,0.33741,0.00014,27.40389]
[1776355020273,35.71,74819.08,0.0,0.33741,0.00014,27.40389]
[1776355020395,35.71,74819.08,0.0,0.33741,0.00014,27.40389]
[1776355020876,35.71,74819.08,0.0,0.33741,0.00014,27.40389]
[1776355021001,35.71,74819.08,0.0,0.33741,0.00014,27.40389]
[1776355021066,35.71,74819.08,0.0,0.33741,0.00014,27.40389]
[1776355021205,35.71,74819.08,0.0,0.33741,0.00014,27.40389]
[1776355021167,35.71,74818.6,0.0,0.33734,0.00014,27.40159]
[1776355021774,35.71,74818.6,0.0,0.33734,0.00014,27.40159]
[1776355021919,35.71,74818.6,0.0,0.33734,0.00014,27.40159]
[1776355022222,35.71,74811.85,0.0,0.33642,0.00014,27.36999]
[1776355023772,35.71,74811.85,0.0,0.33642,0.00014,27.36995]
[1776355023846,35.71,74811.85,0.0,0.33642,0.00014,27.36995]
[1776355024667,35.71,74804.77,0.0,0.33545,0.00014,27.33671]
[1776355024675,35.71,74795.24,0.0,0.33415,0.00014,27.29173]
[1776355025632,35.71,74795.24,0.0,0.33415,0.00014,27.29173]
[1776355025999,35.71,74795.24,0.0,0.33415,0.00014,27.29173]
[1776355026151,35.71,74795.24,0.0,0.33415,0.00014,27.29173]
[1776355026215,35.71,74794.78,0.0,0.33409,0.00014,27.28957]
[1776355028930,35.7,74784.55,0.0,0.33269,0.00014,27.24065]
[1776355029446,35.7,74784.55,0.0,0.33269,0.00014,27.24065]
[1776355029508,35.7,74784.55,0.0,0.33269,0.00014,27.24065]
[1776355030742,35.7,74784.55,0.0,0.33269,0.00014,27.24049]
[1776355030771,35.7,74784.55,0.0,0.33269,0.00014,27.24049]
[1776355030829,35.7,74786.45,0.0,0.33294,0.00014,27.24937]
[1776355036918,35.7,74781.07,0.0,0.33218,0.00014,27.22287]
[1776355040301,35.69,74772.61,0.0,0.33102,0.00014,27.18177]
[1776355041036,35.69,74772.61,0.0,0.33102,0.00014,27.18177]
[1776355041151,35.69,74772.61,0.0,0.33102,0.00014,27.18177]
[1776355041187,35.69,74776.4,0.0,0.33153,0.00014,27.19984]
[1776355041331,35.69,74776.4,0.0,0.33153,0.00014,27.19984]
[1776355041353,35.69,74776.4,0.0,0.33153,0.00014,27.19984]
[1776355041455,35.69,74776.4,0.0,0.33153,0.00014,27.19984]
[1776355041484,35.69,74776.4,0.0,0.33153,0.00014,27.19984]
[1776355041815,35.69,74776.4,0.0,0.33153,0.00014,27.19984]
[1776355042293,35.69,74771.14,0.0,0.33081,0.00014,27.17448]
[1776355042550,35.69,74771.14,0.0,0.33081,0.00014,27.17448]
[1776355045824,35.69,74774.3,0.0,0.33123,0.00014,27.18927]
[1776355045952,35.69,74774.3,0.0,0.33123,0.00014,27.18927]
[1776355046977,35.69,74773.26,0.0,0.33108,0.00014,27.18415]
[1776355047039,35.69,74773.26,0.0,0.33108,0.00014,27.18415]
[1776355047048,35.69,74773.26,0.0,0.33108,0.00014,27.18415]
[1776355047078,35.69,74770.4,0.0,0.33069,0.00014,27.17026]
[1776355048665,35.69,74770.4,0.0,0.33069,0.00014,27.17014]
[1776355048785,35.69,74770.4,0.0,0.33069,0.00014,27.17014]
[1776355049054,35.69,74768.47,0.0,0.33042,0.00014,27.16073]
[1776355050024,35.69,74768.47,0.0,0.33042,0.00014,27.16073]
[1776355050263,35.69,74768.47,0.0,0.33042,0.00014,27.16073]
[1776355051100,35.69,74766.71,0.0,0.33018,0.00014,27.15214]
[1776355051122,35.69,74766.71,0.0,0.33018,0.00014,27.15214]
[1776355051213,35.69,74766.71,0.0,0.33018,0.00014,27.15214]
[1776355051183,35.68,74767.27,0.0,0.33024,0.00014,27.15164]
[1776355051276,35.68,74767.27,0.0,0.33024,0.00014,27.15164]
[1776355053121,35.68,74767.27,0.0,0.33024,0.00014,27.15155]
[1776355053159,35.68,74767.27,0.0,0.33024,0.00014,27.15155]
[1776355053205,35.68,74767.17,0.0,0.33022,0.00014,27.15098]
[1776355055148,35.68,74767.17,0.0,0.33022,0.00014,27.15089]
[1776355055250,35.68,74767.48,0.0,0.33026,0.00014,27.1523]
[1776355056164,35.68,74767.48,0.0,0.33026,0.00014,27.1523]
[1776355056266,35.68,74767.81,0.0,0.3303,0.00014,27.15381]
[1776355056290,35.68,74767.81,0.0,0.3303,0.00014,27.15381]
[1776355056489,35.68,74767.81,0.0,0.3303,0.00014,27.15381]
[1776355061928,35.68,74763.62,0.0,0.32972,0.00014,27.13317]
[1776355066963,35.68,74765.08,0.0,0.32991,0.00014,27.13992]
[1776355071998,35.68,74764.25,0.0,0.32979,0.00014,27.13558]
[1776355077035,35.67,74764.08,0.0,0.32975,0.00014,27.13444]
[1776355082070,35.67,74763.92,0.0,0.32972,0.00014,27.13342]
[1776355088112,35.67,74769.07,0.0,0.33041,0.00014,27.15788]
[1776355093174,35.67,74768.34,0.0,0.3303,0.00014,27.15404]
[1776355094943,35.67,74768.34,0.0,0.3303,0.00014,27.15399]
[1776355095064,35.67,74768.34,0.0,0.3303,0.00014,27.15399]
[1776355095107,35.67,74768.34,0.0,0.3303,0.00014,27.15399]
[1776355097587,35.67,74780.75,0.0,0.33198,0.00014,27.21342]
[1776355097903,35.67,74780.75,0.0,0.33198,0.00014,27.21342]
[1776355099941,35.66,74782.0,0.0,0.33214,0.00014,27.2192]
[1776355104001,35.66,74776.41,0.0,0.33137,0.00014,27.19201]
[1776355105357,35.66,74780.36,0.0,0.3319,0.00014,27.21077]
[1776355106238,35.66,74781.21,0.0,0.33201,0.00014,27.21473]
[1776355111272,35.66,74780.07,0.0,0.33182,0.00014,27.20565]
[1776355116308,35.65,74788.55,0.0,0.33296,0.00014,27.24572]
[1776355119071,35.65,74791.79,0.0,0.3334,0.00014,27.26089]
[1776355119181,35.65,74791.79,0.0,0.3334,0.00014,27.26089]
[1776355119329,35.65,74791.79,0.0,0.33339,0.00014,27.26076]
[1776355120290,35.65,74791.79,0.0,0.33339,0.00014,27.26076]
[1776355120340,35.65,74796.59,0.0,0.33404,0.00014,27.28343]
[1776355121345,35.65,74806.21,0.0,0.33535,0.00014,27.32876]
[1776355125336,35.65,74803.33,0.0,0.33496,0.00014,27.31524]
[1776355126335,35.65,74801.3,0.0,0.33468,0.00014,27.30573]
[1776355126343,35.65,74801.3,0.0,0.33468,0.00014,27.30573]
[1776355127201,35.65,74800.86,0.0,0.33463,0.00014,27.30373]
[1776355128430,35.65,74800.86,0.0,0.33463,0.00014,27.30373]
[1776355133453,35.65,74800.57,0.0,0.33459,0.00014,27.30251]
[1776355138479,35.65,74798.53,0.0,0.33431,0.00014,27.2927]
[1776355139611,35.65,74794.55,0.0,0.33375,0.00014,27.27344]
[1776355139717,35.65,74792.12,0.0,0.33342,0.00014,27.2617]
[1776355141830,35.65,74792.12,0.0,0.33342,0.00014,27.2617]
[1776355141938,35.65,74792.12,0.0,0.33342,0.00014,27.2617]
[1776355142095,35.65,74792.12,0.0,0.33342,0.00014,27.2617]
[1776355142330,35.64,74785.6,0.0,0.33252,0.00014,27.23029]
[1776355142862,35.64,74776.94,0.0,0.33134,0.00014,27.18865]
[1776355144203,35.64,74776.94,0.0,0.33134,0.00014,27.18865]
[1776355144232,35.64,74776.94,0.0,0.33134,0.00014,27.18865]
[1776355144237,35.64,74776.94,0.0,0.33134,0.00014,27.18865]
[1776355144305,35.64,74775.91,0.0,0.3312,0.00014,27.18358]
[1776355148517,35.64,74775.53,0.0,0.33114,0.00014,27.18153]
[1776355149285,35.64,74775.53,0.0,0.33114,0.00014,27.18153]
[1776355148568,35.64,74775.14,0.0,0.33108,0.00014,27.17943]
[1776355149521,35.64,74775.14,0.0,0.33108,0.00014,27.17943]
[1776355152212,35.64,74776.31,0.0,0.33123,0.00014,27.18484]
[1776355152250,35.64,74774.53,0.0,0.33098,0.00014,27.17607]
[1776355157295,35.64,74777.1,0.0,0.33132,0.00014,27.18804]
[1776355163029,35.63,74780.25,0.0,0.33173,0.00014,27.2025]
[1776355168698,35.63,74780.07,0.0,0.33168,0.00014,27.20103]
[1776355173733,35.62,74781.61,0.0,0.33186,0.00014,27.20472]
[1776355178767,35.62,74780.36,0.0,0.33168,0.00014,27.19835]
[1776355184811,35.62,74776.64,0.0,0.33115,0.00014,27.17996]
[1776355189389,35.62,74775.3,0.0,0.33097,0.00014,27.17331]
[1776355189446,35.62,74769.61,0.0,0.33019,0.00014,27.14581]
[1776355189507,35.62,74769.61,0.0,0.33019,0.00014,27.14581]
[1776355189576,35.62,74769.61,0.0,0.33019,0.00014,27.14581]
[1776355189859,35.62,74769.61,0.0,0.33019,0.00014,27.14581]
[1776355191055,35.62,74769.61,0.0,0.33019,0.00014,27.14581]
[1776355191156,35.62,74755.6,0.0,0.32829,0.00014,27.07776]
[1776355191837,35.62,74755.6,0.0,0.32829,0.00014,27.07776]
[1776355191898,35.62,74755.6,0.0,0.32829,0.00014,27.07776]
[1776355191958,35.62,74755.6,0.0,0.32829,0.00014,27.07776]
[1776355192049,35.62,74750.49,0.0,0.3276,0.00014,27.05283]
[1776355196092,35.62,74741.97,0.0,0.32645,0.00014,27.01121]
[1776355197701,35.62,74741.97,0.0,0.32645,0.00014,27.01127]
[1776355198083,35.62,74741.97,0.0,0.32645,0.00014,27.01127]
[1776355198188,35.62,74742.99,0.0,0.32659,0.00014,27.01632]
[1776355200332,35.62,74742.99,0.0,0.32659,0.00014,27.01636]
[1776355200417,35.62,74742.99,0.0,0.32659,0.00014,27.01636]
[1776355200519,35.62,74745.34,0.0,0.32691,0.00014,27.02793]
[1776355200693,35.62,74745.34,0.0,0.32691,0.00014,27.02793]
[1776355201371,35.62,74759.28,0.0,0.3288,0.00014,27.09603]
[1776355202150,35.62,74759.28,0.0,0.3288,0.00014,27.09603]
[1776355202224,35.62,74759.28,0.0,0.3288,0.00014,27.09603]
[1776355202247,35.62,74759.28,0.0,0.3288,0.00014,27.09603]
[1776355202418,35.62,74759.28,0.0,0.3288,0.00014,27.09603]
[1776355202432,35.62,74759.28,0.0,0.3288,0.00014,27.09603]
[1776355202251,35.62,74766.43,0.0,0.32977,0.00014,27.13074]
[1776355202849,35.62,74766.43,0.0,0.32977,0.00014,27.13074]
[1776355202898,35.62,74766.43,0.0,0.32977,0.00014,27.13074]
[1776355202950,35.62,74766.75,0.0,0.32981,0.00014,27.13226]
[1776355203526,35.62,74766.75,0.0,0.32981,0.00014,27.13226]
[1776355203536,35.62,74766.75,0.0,0.32981,0.00014,27.13226]
[1776355203540,35.62,74766.75,0.0,0.32981,0.00014,27.13226]
[1776355203591,35.62,74766.75,0.0,0.32981,0.00014,27.13226]
[1776355203720,35.62,74766.75,0.0,0.32981,0.00014,27.13226]
[1776355204017,35.62,74766.75,0.0,0.32981,0.00014,27.13226]
[1776355204021,35.62,74766.75,0.0,0.32981,0.00014,27.13226]
[1776355204051,35.62,74766.75,0.0,0.32981,0.00014,27.13226]
[1776355204155,35.62,74766.75,0.0,0.32981,0.00014,27.13226]
[1776355204275,35.62,74766.75,0.0,0.32981,0.00014,27.13226]
[1776355204337,35.62,74766.75,0.0,0.32981,0.00014,27.13226]
[1776355204360,35.62,74765.3,0.0,0.32961,0.00014,27.12519]
[1776355205613,35.62,74765.3,0.0,0.32961,0.00014,27.12514]
[1776355207615,35.62,74761.59,0.0,0.32911,0.00014,27.10708]
[1776355213101,35.62,74753.09,0.0,0.32795,0.00014,27.0656]
[1776355218171,35.62,74758.24,0.0,0.32865,0.00014,27.09062]
[1776355219445,35.62,74757.34,0.0,0.32853,0.00014,27.08622]
[1776355220652,35.62,74765.26,0.0,0.3296,0.00014,27.12465]
[1776355223517,35.61,74756.94,0.0,0.32847,0.00014,27.08411]
[1776355225896,35.61,74756.27,0.0,0.32838,0.00014,27.08081]
[1776355225981,35.61,74756.27,0.0,0.32838,0.00014,27.08081]
[1776355226072,35.61,74756.27,0.0,0.32838,0.00014,27.08081]
[1776355226106,35.61,74756.27,0.0,0.32838,0.00014,27.08081]
[1776355226136,35.61,74756.27,0.0,0.32838,0.00014,27.08081]
[1776355226168,35.61,74756.27,0.0,0.32838,0.00014,27.08081]
[1776355226197,35.61,74756.27,0.0,0.32838,0.00014,27.08081]
[1776355226285,35.61,74756.27,0.0,0.32838,0.00014,27.08081]
[1776355226387,35.61,74753.91,0.0,0.32806,0.00014,27.06928]
[1776355227536,35.61,74753.91,0.0,0.32805,0.00014,27.06926]
[1776355227549,35.61,74753.91,0.0,0.32805,0.00014,27.06926]
[1776355227595,35.61,74753.91,0.0,0.32805,0.00014,27.06926]
[1776355228259,35.61,74753.91,0.0,0.32805,0.00014,27.06926]
[1776355228309,35.61,74753.91,0.0,0.32805,0.00014,27.06926]
[1776355228376,35.61,74753.91,0.0,0.32805,0.00014,27.06926]
[1776355228410,35.61,74754.42,0.0,0.32812,0.00014,27.07174]
[1776355232430,35.61,74756.71,0.0,0.32842,0.00014,27.07975]
[1776355232463,35.61,74756.71,0.0,0.32842,0.00014,27.07975]
[1776355233445,35.61,74768.81,0.0,0.33006,0.00014,27.13844]
[1776355234279,35.61,74768.81,0.0,0.33006,0.00014,27.13844]
[1776355234364,35.61,74768.81,0.0,0.33006,0.00014,27.13844]
[1776355234425,35.61,74768.81,0.0,0.33006,0.00014,27.13844]
[1776355234367,35.61,74768.89,0.0,0.33007,0.00014,27.13881]
[1776355236349,35.61,74769.3,0.0,0.33012,0.00014,27.14073]
[1776355236424,35.61,74770.76,0.0,0.33032,0.00014,27.14772]
[1776355236556,35.61,74770.76,0.0,0.33032,0.00014,27.14772]
[1776355237577,35.61,74774.59,0.0,0.33083,0.00014,27.16613]
[1776355238185,35.61,74774.59,0.0,0.33083,0.00014,27.16606]
[1776355243221,35.61,74775.34,0.0,0.33092,0.00014,27.16922]
[1776355247402,35.61,74788.79,0.0,0.33274,0.00014,27.23337]
[1776355249271,35.61,74790.8,0.0,0.33301,0.00014,27.24287]
[1776355249363,35.61,74790.8,0.0,0.33301,0.00014,27.24287]
[1776355249411,35.61,74793.42,0.0,0.33336,0.00014,27.25522]
[1776355250535,35.6,74797.77,0.0,0.33395,0.00014,27.27576]
[1776355250595,35.6,74797.77,0.0,0.33395,0.00014,27.27576]
[1776355251380,35.6,74799.54,0.0,0.33419,0.00014,27.28401]
[1776355252165,35.6,74799.54,0.0,0.33419,0.00014,27.28401]
[1776355252253,35.6,74799.54,0.0,0.33419,0.00014,27.28401]
[1776355252354,35.6,74801.93,0.0,0.33451,0.00014,27.29517]
[1776355253087,35.6,74801.93,0.0,0.33451,0.00014,27.29517]
[1776355253842,35.6,74801.93,0.0,0.3345,0.00014,27.295]
[1776355253897,35.6,74801.93,0.0,0.3345,0.00014,27.295]
[1776355253928,35.6,74801.93,0.0,0.3345,0.00014,27.295]
[1776355253986,35.6,74801.93,0.0,0.3345,0.00014,27.295]
[1776355254015,35.6,74801.93,0.0,0.3345,0.00014,27.295]
[1776355254044,35.6,74801.93,0.0,0.3345,0.00014,27.295]
[1776355254603,35.6,74803.58,0.0,0.33472,0.00014,27.30263]
[1776355254678,35.6,74803.58,0.0,0.33472,0.00014,27.30263]
[1776355254997,35.6,74803.58,0.0,0.33472,0.00014,27.30263]
[1776355255061,35.6,74803.58,0.0,0.33472,0.00014,27.30263]
[1776355255091,35.6,74803.58,0.0,0.33472,0.00014,27.30263]
[1776355255121,35.6,74803.58,0.0,0.33472,0.00014,27.30263]
[1776355255321,35.6,74801.27,0.0,0.3344,0.00014,27.2915]
[1776355256864,35.6,74799.88,0.0,0.3342,0.00014,27.28472]
[1776355258757,35.59,74795.46,0.0,0.33359,0.00014,27.26335]
[1776355259060,35.59,74795.46,0.0,0.33359,0.00014,27.26335]
[1776355259349,35.59,74795.07,0.0,0.33353,0.00014,27.26132]
[1776355260974,35.59,74794.63,0.0,0.33347,0.00014,27.25906]
[1776355261097,35.59,74794.63,0.0,0.33347,0.00014,27.25906]
[1776355261219,35.59,74794.63,0.0,0.33347,0.00014,27.25906]
[1776355262815,35.59,74797.74,0.0,0.33388,0.00014,27.27352]
[1776355263322,35.59,74797.74,0.0,0.33388,0.00014,27.27352]
[1776355264504,35.59,74795.49,0.0,0.33357,0.00014,27.26263]
[1776355264581,35.59,74791.85,0.0,0.33307,0.00014,27.2451]
[1776355265566,35.59,74785.03,0.0,0.33213,0.00014,27.2123]
[1776355265678,35.59,74785.03,0.0,0.33213,0.00014,27.2123]
[1776355265747,35.59,74785.03,0.0,0.33213,0.00014,27.2123]
[1776355266400,35.59,74785.03,0.0,0.33213,0.00014,27.21213]
[1776355268933,35.58,74784.92,0.0,0.3321,0.00014,27.21135]
[1776355269013,35.58,74784.92,0.0,0.3321,0.00014,27.21135]
[1776355269049,35.58,74784.92,0.0,0.3321,0.00014,27.21135]
[1776355269109,35.58,74784.92,0.0,0.3321,0.00014,27.21135]
[1776355269419,35.58,74785.93,0.0,0.33224,0.00014,27.21606]
[1776355273170,35.58,74785.41,0.0,0.33215,0.00014,27.21315]
[1776355273198,35.58,74785.41,0.0,0.33215,0.00014,27.21315]
[1776355273321,35.58,74785.41,0.0,0.33215,0.00014,27.21315]
[1776355273387,35.58,74785.41,0.0,0.33215,0.00014,27.21315]
[1776355276983,35.58,74776.97,0.0,0.33099,0.00014,27.17214]
[1776355278149,35.58,74769.42,0.0,0.32996,0.00014,27.13558]
[1776355278165,35.58,74769.42,0.0,0.32996,0.00014,27.13558]
[1776355278223,35.58,74769.42,0.0,0.32996,0.00014,27.13558]
[1776355278282,35.58,74769.42,0.0,0.32996,0.00014,27.13558]
[1776355278311,35.58,74769.42,0.0,0.32996,0.00014,27.13558]
[1776355278487,35.58,74767.65,0.0,0.32972,0.00014,27.12695]
[1776355279032,35.58,74767.65,0.0,0.32972,0.00014,27.12695]
[1776355280684,35.58,74758.08,0.0,0.32842,0.00014,27.08036]
[1776355281148,35.58,74758.08,0.0,0.32842,0.00014,27.08036]
[1776355281202,35.58,74758.08,0.0,0.32842,0.00014,27.08036]
[1776355281265,35.58,74758.08,0.0,0.32842,0.00014,27.08036]
[1776355281294,35.58,74758.08,0.0,0.32842,0.00014,27.08036]
[1776355281325,35.58,74758.08,0.0,0.32842,0.00014,27.08036]
[1776355281353,35.58,74758.08,0.0,0.32842,0.00014,27.08036]
[1776355281383,35.58,74758.08,0.0,0.32842,0.00014,27.08036]
[1776355281416,35.58,74758.08,0.0,0.32842,0.00014,27.08036]
[1776355283139,35.58,74751.84,0.0,0.32757,0.00014,27.04984]
[1776355283522,35.58,74750.83,0.0,0.32744,0.00014,27.04491]
[1776355286249,35.58,74749.2,0.0,0.32722,0.00014,27.03695]
[1776355286544,35.58,74745.51,0.0,0.32672,0.00014,27.01886]
[1776355287142,35.58,74745.51,0.0,0.32672,0.00014,27.01886]
[1776355287160,35.58,74745.51,0.0,0.32672,0.00014,27.01886]
[1776355287228,35.58,74745.51,0.0,0.32672,0.00014,27.01886]
[1776355287295,35.58,74745.51,0.0,0.32672,0.00014,27.01886]
[1776355287314,35.58,74745.51,0.0,0.32672,0.00014,27.01886]
[1776355287320,35.58,74745.51,0.0,0.32672,0.00014,27.01886]
[1776355287438,35.58,74745.51,0.0,0.32672,0.00014,27.01886]
[1776355287551,35.58,74753.3,0.0,0.32777,0.00014,27.05708]
[1776355289287,35.58,74758.7,0.0,0.32851,0.00014,27.08345]
[1776355289378,35.58,74758.7,0.0,0.32851,0.00014,27.08345]
[1776355289407,35.58,74758.7,0.0,0.32851,0.00014,27.08345]
[1776355289438,35.58,74758.7,0.0,0.32851,0.00014,27.08345]
[1776355289563,35.58,74759.74,0.0,0.32865,0.00014,27.08849]
[1776355291552,35.58,74759.14,0.0,0.32856,0.00014,27.08555]
[1776355292340,35.58,74759.7,0.0,0.32862,0.00014,27.08514]
[1776355292477,35.58,74759.7,0.0,0.32862,0.00014,27.08514]
[1776355292539,35.58,74759.7,0.0,0.32862,0.00014,27.08514]
[1776355292456,35.58,74769.49,0.0,0.32995,0.00014,27.13267]
[1776355294609,35.58,74773.99,0.0,0.33056,0.00014,27.15431]
[1776355294739,35.58,74773.99,0.0,0.33056,0.00014,27.15431]
[1776355294830,35.58,74773.99,0.0,0.33056,0.00014,27.15431]
[1776355294870,35.58,74773.99,0.0,0.33056,0.00014,27.15431]
[1776355295024,35.58,74773.99,0.0,0.33056,0.00014,27.15431]
[1776355295053,35.58,74773.99,0.0,0.33056,0.00014,27.15431]
[1776355295118,35.58,74773.99,0.0,0.33056,0.00014,27.15431]
[1776355295147,35.58,74773.99,0.0,0.33056,0.00014,27.15431]
[1776355295557,35.57,74775.58,0.0,0.33077,0.00014,27.16191]
[1776355296293,35.57,74787.31,0.0,0.33237,0.00014,27.21821]
[1776355296855,35.57,74787.31,0.0,0.33237,0.00014,27.21821]
[1776355296908,35.57,74787.31,0.0,0.33237,0.00014,27.21821]
[1776355296914,35.57,74787.31,0.0,0.33237,0.00014,27.21821]
[1776355296919,35.57,74787.31,0.0,0.33237,0.00014,27.21821]
[1776355296927,35.57,74787.31,0.0,0.33237,0.00014,27.21821]
[1776355296967,35.57,74789.46,0.0,0.33266,0.00014,27.22837]
[1776355299491,35.57,74797.64,0.0,0.33376,0.00014,27.26713]
[1776355299647,35.57,74797.64,0.0,0.33376,0.00014,27.26713]
[1776355299669,35.57,74797.64,0.0,0.33376,0.00014,27.26713]
[1776355300437,35.57,74797.64,0.0,0.33376,0.00014,27.26713]
[1776355300601,35.57,74800.47,0.0,0.33414,0.00014,27.28042]
[1776355300715,35.57,74800.47,0.0,0.33414,0.00014,27.28042]
[1776355301156,35.57,74800.47,0.0,0.33414,0.00014,27.28042]
[1776355301252,35.57,74800.47,0.0,0.33414,0.00014,27.28042]
[1776355301511,35.57,74800.47,0.0,0.33414,0.00014,27.28042]
[1776355301517,35.57,74802.54,0.0,0.33442,0.00014,27.29007]
[1776355306535,35.57,74803.45,0.0,0.33453,0.00014,27.29385]
[1776355308029,35.56,74800.3,0.0,0.33409,0.00014,27.27872]
[1776355308072,35.56,74800.3,0.0,0.33409,0.00014,27.27872]
[1776355308135,35.56,74800.3,0.0,0.33409,0.00014,27.27872]
[1776355308236,35.56,74797.59,0.0,0.33372,0.00014,27.26566]
[1776355309183,35.56,74797.59,0.0,0.33372,0.00014,27.26566]
[1776355309297,35.56,74797.59,0.0,0.33372,0.00014,27.26566]
[1776355309308,35.56,74797.59,0.0,0.33372,0.00014,27.26566]
[1776355309401,35.56,74797.59,0.0,0.33372,0.00014,27.26566]
[1776355309574,35.56,74797.59,0.0,0.33372,0.00014,27.26566]
[1776355309518,35.56,74795.11,0.0,0.33337,0.00014,27.25368]
[1776355310200,35.56,74795.11,0.0,0.33337,0.00014,27.25368]
[1776355310228,35.56,74795.11,0.0,0.33337,0.00014,27.25368]
[1776355310354,35.56,74795.11,0.0,0.33337,0.00014,27.25368]
[1776355310422,35.56,74786.38,0.0,0.33218,0.00014,27.21177]
[1776355311973,35.56,74782.11,0.0,0.3316,0.00014,27.19128]
[1776355312063,35.56,74782.11,0.0,0.3316,0.00014,27.19128]
[1776355312091,35.56,74782.11,0.0,0.3316,0.00014,27.19128]
[1776355313020,35.56,74783.36,0.0,0.33176,0.00014,27.19703]
[1776355313043,35.56,74783.36,0.0,0.33176,0.00014,27.19703]
[1776355313350,35.56,74783.36,0.0,0.33176,0.00014,27.19703]
[1776355313422,35.56,74783.36,0.0,0.33176,0.00014,27.19703]
[1776355313444,35.56,74790.0,0.0,0.33266,0.00014,27.22874]
[1776355314227,35.56,74790.0,0.0,0.33266,0.00014,27.22874]
[1776355314317,35.56,74790.0,0.0,0.33266,0.00014,27.22874]
[1776355314368,35.56,74790.0,0.0,0.33266,0.00014,27.22874]
[1776355314383,35.56,74798.49,0.0,0.33382,0.00014,27.26911]
[1776355315261,35.56,74798.49,0.0,0.33382,0.00014,27.26911]
[1776355315321,35.56,74798.49,0.0,0.33382,0.00014,27.26911]
[1776355315336,35.56,74798.49,0.0,0.33382,0.00014,27.26911]
[1776355315338,35.56,74798.49,0.0,0.33382,0.00014,27.26911]
[1776355315422,35.56,74799.45,0.0,0.33394,0.00014,27.2736]
[1776355319064,35.56,74807.4,0.0,0.33503,0.00014,27.31115]
[1776355319189,35.56,74807.4,0.0,0.33503,0.00014,27.31115]
[1776355319248,35.56,74807.4,0.0,0.33503,0.00014,27.31115]
[1776355319349,35.56,74810.77,0.0,0.33548,0.00014,27.32697]
[1776355319809,35.56,74810.77,0.0,0.33548,0.00014,27.32697]
[1776355320579,35.56,74814.39,0.0,0.33597,0.00014,27.34394]
[1776355321916,35.55,74817.05,0.0,0.33633,0.00014,27.35633]
[1776355324099,35.55,74815.94,0.0,0.33618,0.00014,27.35107]
[1776355324156,35.55,74815.94,0.0,0.33618,0.00014,27.35107]
[1776355324169,35.55,74815.94,0.0,0.33618,0.00014,27.35107]
[1776355324257,35.55,74810.44,0.0,0.33543,0.00014,27.32502]
[1776355325902,35.55,74810.44,0.0,0.33542,0.00014,27.3249]
[1776355327930,35.55,74811.27,0.0,0.33552,0.00014,27.32847]
[1776355328041,35.55,74811.27,0.0,0.33552,0.00014,27.32847]
[1776355328069,35.55,74811.27,0.0,0.33552,0.00014,27.32847]
[1776355328154,35.55,74814.79,0.0,0.33601,0.00014,27.34506]
[1776355329994,35.55,74816.14,0.0,0.33619,0.00014,27.35138]
[1776355333165,35.55,74809.28,0.0,0.33525,0.00014,27.31899]
[1776355333217,35.55,74809.28,0.0,0.33525,0.00014,27.31899]
[1776355333311,35.55,74809.28,0.0,0.33525,0.00014,27.31899]
[1776355333335,35.55,74809.28,0.0,0.33525,0.00014,27.31899]
[1776355333395,35.55,74809.28,0.0,0.33525,0.00014,27.31899]
[1776355333456,35.55,74809.28,0.0,0.33525,0.00014,27.31899]
[1776355333472,35.55,74809.28,0.0,0.33525,0.00014,27.31899]
[1776355333533,35.55,74802.72,0.0,0.33435,0.00014,27.28794]
[1776355336666,35.55,74808.65,0.0,0.33516,0.00014,27.31607]
[1776355336831,35.55,74808.65,0.0,0.33516,0.00014,27.31607]
[1776355337086,35.55,74808.65,0.0,0.33516,0.00014,27.31607]
[1776355337100,35.55,74808.65,0.0,0.33516,0.00014,27.31607]
[1776355337289,35.55,74808.65,0.0,0.33516,0.00014,27.31607]
[1776355337323,35.55,74808.65,0.0,0.33516,0.00014,27.31607]
[1776355337446,35.55,74808.65,0.0,0.33516,0.00014,27.31607]
[1776355337543,35.55,74808.65,0.0,0.33516,0.00014,27.31607]
[1776355337573,35.55,74808.65,0.0,0.33516,0.00014,27.31607]
[1776355337597,35.55,74818.79,0.0,0.33655,0.00014,27.36385]
[1776355337703,35.55,74818.79,0.0,0.33655,0.00014,27.36385]
[1776355337866,35.55,74818.79,0.0,0.33655,0.00014,27.36385]
[1776355338219,35.55,74818.79,0.0,0.33655,0.00014,27.36385]
[1776355338515,35.55,74818.79,0.0,0.33655,0.00014,27.36385]
[1776355338548,35.55,74818.79,0.0,0.33655,0.00014,27.36385]
[1776355338615,35.55,74827.48,0.0,0.33774,0.00014,27.40445]
[1776355339053,35.55,74827.48,0.0,0.33774,0.00014,27.40445]
[1776355339511,35.55,74832.91,0.0,0.33848,0.00014,27.42968]
[1776355340103,35.55,74832.91,0.0,0.33848,0.00014,27.42968]
[1776355340112,35.55,74832.91,0.0,0.33848,0.00014,27.42968]
[1776355340193,35.55,74832.91,0.0,0.33848,0.00014,27.42968]
[1776355340367,35.55,74832.91,0.0,0.33848,0.00014,27.42968]
[1776355340379,35.55,74832.91,0.0,0.33848,0.00014,27.42968]
[1776355340578,35.55,74832.91,0.0,0.33848,0.00014,27.42968]
[1776355340606,35.55,74832.72,0.0,0.33845,0.00014,27.42871]
[1776355340657,35.55,74832.72,0.0,0.33845,0.00014,27.42871]
[1776355340713,35.55,74832.72,0.0,0.33845,0.00014,27.42871]
[1776355340780,35.55,74832.72,0.0,0.33845,0.00014,27.42871]
[1776355340875,35.55,74832.72,0.0,0.33845,0.00014,27.42871]
[1776355340911,35.55,74832.72,0.0,0.33845,0.00014,27.42871]
[1776355340965,35.55,74832.72,0.0,0.33845,0.00014,27.42871]
[1776355341205,35.55,74832.72,0.0,0.33845,0.00014,27.42871]
[1776355341383,35.55,74843.69,0.0,0.33996,0.00014,27.47958]
[1776355343154,35.55,74840.11,0.0,0.33946,0.00014,27.4628]
[1776355343187,35.55,74840.11,0.0,0.33946,0.00014,27.4628]
[1776355343199,35.55,74840.11,0.0,0.33946,0.00014,27.4628]
[1776355343228,35.55,74839.32,0.0,0.33935,0.00014,27.45914]
[1776355344163,35.55,74839.32,0.0,0.33935,0.00014,27.45914]
[1776355344612,35.55,74837.86,0.0,0.33915,0.00014,27.45218]
[1776355347935,35.54,74835.6,0.0,0.33883,0.00014,27.44143]
[1776355347990,35.54,74835.6,0.0,0.33883,0.00014,27.44143]
[1776355348049,35.54,74835.6,0.0,0.33883,0.00014,27.44143]
[1776355348080,35.54,74835.6,0.0,0.33883,0.00014,27.44143]
[1776355348342,35.54,74829.06,0.0,0.33793,0.00014,27.41098]
[1776355350324,35.54,74822.44,0.0,0.33702,0.00014,27.37996]
[1776355351037,35.54,74816.7,0.0,0.33623,0.00014,27.35297]
[1776355351094,35.54,74816.7,0.0,0.33623,0.00014,27.35297]
[1776355351180,35.54,74815.24,0.0,0.33602,0.00014,27.34299]
[1776355353086,35.54,74809.69,0.0,0.33526,0.00014,27.3168]
[1776355353095,35.54,74812.04,0.0,0.33558,0.00014,27.32791]
[1776355358562,35.54,74808.51,0.0,0.33507,0.00014,27.31045]
[1776355360211,35.54,74810.42,0.0,0.33533,0.00014,27.31938]
[1776355360225,35.54,74810.42,0.0,0.33533,0.00014,27.31938]
[1776355360270,35.54,74810.42,0.0,0.33533,0.00014,27.31938]
[1776355360344,35.54,74810.42,0.0,0.33533,0.00014,27.31938]
[1776355360369,35.54,74810.42,0.0,0.33533,0.00014,27.31938]
[1776355360430,35.54,74810.42,0.0,0.33533,0.00014,27.31938]
[1776355360490,35.54,74810.42,0.0,0.33533,0.00014,27.31938]
[1776355360523,35.54,74810.42,0.0,0.33533,0.00014,27.31938]
[1776355360554,35.54,74810.42,0.0,0.33533,0.00014,27.31938]
[1776355360588,35.54,74810.42,0.0,0.33533,0.00014,27.31938]
[1776355360644,35.54,74810.42,0.0,0.33533,0.00014,27.31938]
[1776355360623,35.54,74816.75,0.0,0.33619,0.00014,27.34913]
[1776355360707,35.54,74816.75,0.0,0.33619,0.00014,27.34913]
[1776355360737,35.54,74816.75,0.0,0.33619,0.00014,27.34913]
[1776355361460,35.54,74822.61,0.0,0.337,0.00014,27.37665]
[1776355362674,35.54,74822.61,0.0,0.33699,0.00014,27.37661]
[1776355362805,35.54,74822.61,0.0,0.33699,0.00014,27.37661]
[1776355362834,35.54,74822.61,0.0,0.33699,0.00014,27.37661]
[1776355362870,35.54,74822.61,0.0,0.33699,0.00014,27.37661]
[1776355363031,35.54,74822.61,0.0,0.33699,0.00014,27.37661]
[1776355363527,35.54,74835.51,0.0,0.33877,0.00014,27.4371]
[1776355364846,35.54,74834.84,0.0,0.33868,0.00014,27.43398]
[1776355364914,35.54,74834.84,0.0,0.33868,0.00014,27.43398]
[1776355364921,35.54,74834.84,0.0,0.33868,0.00014,27.43398]
[1776355364945,35.54,74834.84,0.0,0.33868,0.00014,27.43398]
[1776355364973,35.54,74834.84,0.0,0.33868,0.00014,27.43398]
[1776355365003,35.54,74834.84,0.0,0.33868,0.00014,27.43398]
[1776355365035,35.54,74834.84,0.0,0.33868,0.00014,27.43398]
[1776355365491,35.54,74834.84,0.0,0.33868,0.00014,27.43398]
[1776355365639,35.54,74834.84,0.0,0.33868,0.00014,27.43398]
[1776355365646,35.54,74834.84,0.0,0.33868,0.00014,27.43398]
[1776355365578,35.54,74834.63,0.0,0.33866,0.00014,27.43324]
[1776355365707,35.54,74834.63,0.0,0.33866,0.00014,27.43324]
[1776355366120,35.54,74834.63,0.0,0.33866,0.00014,27.43324]
[1776355366727,35.54,74834.63,0.0,0.33866,0.00014,27.43324]
[1776355366733,35.54,74834.63,0.0,0.33866,0.00014,27.43324]
[1776355367356,35.54,74829.99,0.0,0.33802,0.00014,27.41155]
[1776355368139,35.54,74829.99,0.0,0.33802,0.00014,27.41155]
[1776355368188,35.54,74829.99,0.0,0.33802,0.00014,27.41155]
[1776355368216,35.54,74829.99,0.0,0.33802,0.00014,27.41155]
[1776355368274,35.54,74829.99,0.0,0.33802,0.00014,27.41155]
[1776355368722,35.54,74826.52,0.0,0.33754,0.00014,27.39529]
[1776355369230,35.54,74824.13,0.0,0.33721,0.00014,27.38405]
[1776355374608,35.54,74823.4,0.0,0.33711,0.00014,27.38047]
[1776355374633,35.54,74823.4,0.0,0.33711,0.00014,27.38047]
[1776355374641,35.54,74823.4,0.0,0.33711,0.00014,27.38047]
[1776355374662,35.54,74823.4,0.0,0.33711,0.00014,27.38047]
[1776355374692,35.54,74823.0,0.0,0.33705,0.00014,27.37856]
[1776355375397,35.54,74820.75,0.0,0.33674,0.00014,27.36797]
[1776355380875,35.54,74815.01,0.0,0.33595,0.00014,27.34084]
[1776355380939,35.54,74815.01,0.0,0.33595,0.00014,27.34084]
[1776355382998,35.54,74810.99,0.0,0.3354,0.00014,27.32185]
[1776355383268,35.54,74810.99,0.0,0.3354,0.00014,27.32185]
[1776355383437,35.54,74810.99,0.0,0.3354,0.00014,27.32185]
[1776355383557,35.54,74810.99,0.0,0.3354,0.00014,27.32185]
[1776355383618,35.54,74810.99,0.0,0.3354,0.00014,27.32185]
[1776355383675,35.54,74810.99,0.0,0.3354,0.00014,27.32185]
[1776355383702,35.54,74811.97,0.0,0.33553,0.00014,27.32648]
[1776355384552,35.54,74798.36,0.0,0.33367,0.00014,27.26193]
[1776355385044,35.54,74798.36,0.0,0.33367,0.00014,27.26193]
[1776355385288,35.54,74798.36,0.0,0.33367,0.00014,27.26193]
[1776355386957,35.54,74797.5,0.0,0.33356,0.00014,27.25787]
[1776355387287,35.54,74797.5,0.0,0.33356,0.00014,27.25787]
[1776355387355,35.54,74797.5,0.0,0.33356,0.00014,27.25787]
[1776355387633,35.54,74797.5,0.0,0.33356,0.00014,27.25787]
[1776355387664,35.54,74811.28,0.0,0.33544,0.00014,27.32331]
[1776355387840,35.54,74811.28,0.0,0.33544,0.00014,27.32331]
[1776355388590,35.54,74826.3,0.0,0.3375,0.00014,27.3939]
[1776355389999,35.54,74826.66,0.0,0.33755,0.00014,27.39552]
[1776355390053,35.54,74826.66,0.0,0.33755,0.00014,27.39552]
[1776355390091,35.54,74826.66,0.0,0.33755,0.00014,27.39552]
[1776355390144,35.54,74826.66,0.0,0.33755,0.00014,27.39552]
[1776355390173,35.54,74826.66,0.0,0.33755,0.00014,27.39552]
[1776355390525,35.54,74829.07,0.0,0.33788,0.00014,27.40678]
[1776355391676,35.54,74829.07,0.0,0.33788,0.00014,27.40678]
[1776355391725,35.54,74829.07,0.0,0.33788,0.00014,27.40671]
[1776355391757,35.54,74829.07,0.0,0.33788,0.00014,27.40671]
[1776355391768,35.54,74829.07,0.0,0.33788,0.00014,27.40671]
[1776355391781,35.54,74829.07,0.0,0.33788,0.00014,27.40671]
[1776355392587,35.54,74840.3,0.0,0.33942,0.00014,27.45898]
[1776355393284,35.54,74840.3,0.0,0.33942,0.00014,27.45898]
[1776355393297,35.54,74840.3,0.0,0.33942,0.00014,27.45898]
[1776355393346,35.54,74840.95,0.0,0.33951,0.00014,27.46199]
[1776355394882,35.54,74840.95,0.0,0.33951,0.00014,27.46208]
[1776355394889,35.54,74840.95,0.0,0.33951,0.00014,27.46208]
[1776355395356,35.54,74841.17,0.0,0.33954,0.00014,27.46319]
[1776355396092,35.54,74841.17,0.0,0.33954,0.00014,27.46319]
[1776355396226,35.54,74841.17,0.0,0.33954,0.00014,27.46319]
[1776355396281,35.54,74841.17,0.0,0.33954,0.00014,27.46319]
[1776355397344,35.54,74841.63,0.0,0.33961,0.00014,27.46541]
[1776355397535,35.54,74842.92,0.0,0.33979,0.00014,27.47154]
[1776355399416,35.54,74842.92,0.0,0.33979,0.00014,27.47154]
[1776355404893,35.54,74844.23,0.0,0.33999,0.00014,27.47804]
[1776355409624,35.54,74840.83,0.0,0.33951,0.00014,27.46185]
[1776355409697,35.54,74840.83,0.0,0.33951,0.00014,27.46185]
[1776355409752,35.54,74840.61,0.0,0.33947,0.00014,27.46071]
[1776355409762,35.54,74840.61,0.0,0.33947,0.00014,27.46071]
[1776355409843,35.54,74840.61,0.0,0.33947,0.00014,27.46071]
[1776355409904,35.54,74840.61,0.0,0.33947,0.00014,27.46071]
[1776355410553,35.54,74840.61,0.0,0.33947,0.00014,27.46071]
[1776355410614,35.54,74835.46,0.0,0.33876,0.00014,27.43669]
[1776355416503,35.53,74828.02,0.0,0.33771,0.00014,27.39849]
[1776355421542,35.53,74825.0,0.0,0.33728,0.00014,27.38397]
[1776355423302,35.53,74821.96,0.0,0.33686,0.00014,27.36968]
[1776355423396,35.53,74821.96,0.0,0.33686,0.00014,27.36968]
[1776355423704,35.53,74810.52,0.0,0.3353,0.00014,27.31577]
[1776355424737,35.53,74810.89,0.0,0.33535,0.00014,27.31753]
[1776355425130,35.53,74810.89,0.0,0.33535,0.00014,27.31753]
[1776355425195,35.53,74810.89,0.0,0.33535,0.00014,27.31753]
[1776355425570,35.53,74807.66,0.0,0.33491,0.00014,27.30224]
[1776355427789,35.53,74804.82,0.0,0.33452,0.00014,27.28889]
[1776355428592,35.53,74803.84,0.0,0.33438,0.00014,27.28407]
[1776355429837,35.53,74805.87,0.0,0.33466,0.00014,27.29371]
[1776355430630,35.53,74816.91,0.0,0.33617,0.00014,27.34593]
[1776355431011,35.53,74816.91,0.0,0.33617,0.00014,27.34593]
[1776355431042,35.53,74816.91,0.0,0.33617,0.00014,27.34593]
[1776355431074,35.53,74816.91,0.0,0.33617,0.00014,27.34593]
[1776355431128,35.53,74816.91,0.0,0.33617,0.00014,27.34593]
[1776355431161,35.53,74816.91,0.0,0.33617,0.00014,27.34593]
[1776355431189,35.53,74816.91,0.0,0.33617,0.00014,27.34593]
[1776355431482,35.53,74816.91,0.0,0.33617,0.00014,27.34593]
[1776355431567,35.53,74816.91,0.0,0.33617,0.00014,27.34593]
[1776355431612,35.53,74816.91,0.0,0.33617,0.00014,27.34593]
[1776355433945,35.53,74815.09,0.0,0.33592,0.00014,27.33737]
[1776355434635,35.53,74813.48,0.0,0.3357,0.00014,27.32978]
[1776355439668,35.53,74813.46,0.0,0.3357,0.00014,27.32969]
[1776355442342,35.53,74810.27,0.0,0.33526,0.00014,27.31465]
[1776355444320,35.53,74804.33,0.0,0.33445,0.00014,27.28655]
[1776355444730,35.53,74814.36,0.0,0.33583,0.00014,27.33403]
[1776355444851,35.53,74814.36,0.0,0.33583,0.00014,27.33403]
[1776355444973,35.53,74814.36,0.0,0.33583,0.00014,27.33403]
[1776355445062,35.53,74814.36,0.0,0.33583,0.00014,27.33403]
[1776355446273,35.53,74814.36,0.0,0.33583,0.00014,27.33402]
[1776355446294,35.53,74814.36,0.0,0.33583,0.00014,27.33402]
[1776355446747,35.53,74814.47,0.0,0.33584,0.00014,27.33453]
[1776355450567,35.53,74806.82,0.0,0.33479,0.00014,27.29835]
[1776355450683,35.53,74806.82,0.0,0.33479,0.00014,27.29835]
[1776355451432,35.53,74806.26,0.0,0.33472,0.00014,27.29571]
[1776355452277,35.53,74808.78,0.0,0.33506,0.00014,27.30766]
[1776355452396,35.53,74808.78,0.0,0.33506,0.00014,27.30766]
[1776355452427,35.53,74808.78,0.0,0.33506,0.00014,27.30766]
[1776355452762,35.53,74809.54,0.0,0.33517,0.00014,27.31126]
[1776355454312,35.53,74810.23,0.0,0.33526,0.00014,27.31452]
[1776355454435,35.53,74810.23,0.0,0.33526,0.00014,27.31452]
[1776355454494,35.53,74810.23,0.0,0.33526,0.00014,27.31452]
[1776355454596,35.53,74809.63,0.0,0.33518,0.00014,27.31168]
[1776355459812,35.53,74804.7,0.0,0.3345,0.00014,27.28833]
[1776355465174,35.53,74802.44,0.0,0.3342,0.00014,27.27759]
[1776355466672,35.53,74799.25,0.0,0.33376,0.00014,27.26242]
[1776355466736,35.53,74799.25,0.0,0.33376,0.00014,27.26242]
[1776355467427,35.53,74796.29,0.0,0.33336,0.00014,27.24832]
[1776355467508,35.53,74796.29,0.0,0.33336,0.00014,27.24832]
[1776355467609,35.53,74790.55,0.0,0.33257,0.00014,27.2209]
[1776355467897,35.53,74790.55,0.0,0.33257,0.00014,27.2209]
[1776355468621,35.53,74790.55,0.0,0.33257,0.00014,27.2209]
[1776355468734,35.53,74790.55,0.0,0.33257,0.00014,27.2209]
[1776355468627,35.53,74783.84,0.0,0.33165,0.00014,27.18852]
[1776355468968,35.53,74783.84,0.0,0.33165,0.00014,27.18852]
[1776355468981,35.53,74783.84,0.0,0.33165,0.00014,27.18852]
[1776355469004,35.53,74783.84,0.0,0.33165,0.00014,27.18852]
[1776355469074,35.53,74783.84,0.0,0.33165,0.00014,27.18852]
[1776355469132,35.53,74783.84,0.0,0.33165,0.00014,27.18852]
[1776355469345,35.53,74783.84,0.0,0.33165,0.00014,27.18852]
[1776355469380,35.53,74783.84,0.0,0.33165,0.00014,27.18852]
[1776355469500,35.53,74783.84,0.0,0.33165,0.00014,27.18852]
[1776355469699,35.53,74781.6,0.0,0.33134,0.00014,27.17766]
[1776355469913,35.53,74781.6,0.0,0.33134,0.00014,27.17766]
[1776355470687,35.53,74781.6,0.0,0.33134,0.00014,27.17766]
[1776355470705,35.53,74781.6,0.0,0.33134,0.00014,27.17766]
[1776355470698,35.53,74783.17,0.0,0.33156,0.00014,27.18528]
[1776355471328,35.53,74787.7,0.0,0.33216,0.00014,27.20394]
[1776355471973,35.53,74787.7,0.0,0.33216,0.00014,27.20394]
[1776355472097,35.53,74787.7,0.0,0.33216,0.00014,27.20394]
[1776355472157,35.53,74787.7,0.0,0.33216,0.00014,27.20394]
[1776355472712,35.53,74787.7,0.0,0.33216,0.00014,27.20394]
[1776355472770,35.53,74787.71,0.0,0.33217,0.00014,27.20408]
[1776355473411,35.53,74787.71,0.0,0.33217,0.00014,27.20408]
[1776355473512,35.53,74787.68,0.0,0.33216,0.00014,27.20394]
[1776355476837,35.53,74787.08,0.0,0.33207,0.00014,27.20064]
[1776355476887,35.53,74787.08,0.0,0.33207,0.00014,27.20064]
[1776355476898,35.53,74787.08,0.0,0.33207,0.00014,27.20064]
[1776355476977,35.53,74787.08,0.0,0.33207,0.00014,27.20064]
[1776355477009,35.53,74787.08,0.0,0.33207,0.00014,27.20064]
[1776355477064,35.53,74787.08,0.0,0.33207,0.00014,27.20064]
[1776355477351,35.53,74787.08,0.0,0.33207,0.00014,27.20064]
[1776355477380,35.53,74787.08,0.0,0.33207,0.00014,27.20064]
[1776355477482,35.53,74785.67,0.0,0.33187,0.00014,27.19379]
[1776355478551,35.53,74785.67,0.0,0.33187,0.00014,27.19379]
[1776355478927,35.53,74785.03,0.0,0.33178,0.00014,27.19064]
[1776355479071,35.53,74785.03,0.0,0.33178,0.00014,27.19064]
[1776355479127,35.53,74785.03,0.0,0.33178,0.00014,27.19064]
[1776355479189,35.53,74785.03,0.0,0.33178,0.00014,27.19064]
[1776355479248,35.53,74785.03,0.0,0.33178,0.00014,27.19064]
[1776355479302,35.53,74785.03,0.0,0.33178,0.00014,27.19064]
[1776355479311,35.53,74785.03,0.0,0.33178,0.00014,27.19064]
[1776355479406,35.53,74785.03,0.0,0.33178,0.00014,27.19064]
[1776355479520,35.53,74785.03,0.0,0.33178,0.00014,27.19064]
[1776355479578,35.53,74785.03,0.0,0.33178,0.00014,27.19064]
[1776355479580,35.53,74785.03,0.0,0.33178,0.00014,27.19064]
[1776355479707,35.53,74785.03,0.0,0.33178,0.00014,27.19064]
[1776355479789,35.53,74785.03,0.0,0.33178,0.00014,27.19064]
[1776355479741,35.53,74796.47,0.0,0.33334,0.00014,27.24536]
[1776355479850,35.53,74796.47,0.0,0.33334,0.00014,27.24536]
[1776355479947,35.53,74796.47,0.0,0.33334,0.00014,27.24536]
[1776355479967,35.53,74796.47,0.0,0.33334,0.00014,27.24536]
[1776355480154,35.53,74796.47,0.0,0.33334,0.00014,27.24536]
[1776355480215,35.53,74796.47,0.0,0.33334,0.00014,27.24536]
[1776355480273,35.53,74796.47,0.0,0.33334,0.00014,27.24536]
[1776355480416,35.53,74796.47,0.0,0.33334,0.00014,27.24536]
[1776355480457,35.53,74796.47,0.0,0.33334,0.00014,27.24536]
[1776355480480,35.53,74796.47,0.0,0.33334,0.00014,27.24536]
[1776355480568,35.53,74796.47,0.0,0.33334,0.00014,27.24536]
[1776355480600,35.53,74796.47,0.0,0.33334,0.00014,27.24536]
[1776355481104,35.53,74800.19,0.0,0.33385,0.00014,27.26308]
[1776355481530,35.53,74802.57,0.0,0.33417,0.00014,27.2744]
[1776355485496,35.53,74795.84,0.0,0.33325,0.00014,27.24229]
[1776355485537,35.53,74795.84,0.0,0.33325,0.00014,27.24229]
[1776355485567,35.53,74795.84,0.0,0.33325,0.00014,27.24229]
[1776355485745,35.53,74795.84,0.0,0.33325,0.00014,27.24229]
[1776355485639,35.53,74795.19,0.0,0.33316,0.00014,27.23919]
[1776355486005,35.53,74795.19,0.0,0.33316,0.00014,27.23918]
[1776355486953,35.53,74795.19,0.0,0.33316,0.00014,27.23918]
[1776355487096,35.53,74789.41,0.0,0.33238,0.00014,27.21154]
[1776355492553,35.53,74788.62,0.0,0.33227,0.00014,27.20783]
[1776355495095,35.53,74788.11,0.0,0.3322,0.00014,27.20544]
[1776355497123,35.53,74790.84,0.0,0.33258,0.00014,27.21857]
[1776355503760,35.53,74790.59,0.0,0.33255,0.00014,27.21745]
[1776355504358,35.53,74793.57,0.0,0.33295,0.00014,27.23171]
[1776355505773,35.53,74779.84,0.0,0.33108,0.00014,27.16578]
[1776355507378,35.53,74775.01,0.0,0.33042,0.00014,27.14246]
[1776355507454,35.53,74775.01,0.0,0.33042,0.00014,27.14246]
[1776355507661,35.53,74764.79,0.0,0.32903,0.00014,27.09287]
[1776355508155,35.53,74764.79,0.0,0.32903,0.00014,27.09287]
[1776355508221,35.53,74764.79,0.0,0.32903,0.00014,27.09287]
[1776355508617,35.53,74762.45,0.0,0.32871,0.00014,27.08138]
[1776355509379,35.53,74762.45,0.0,0.32871,0.00014,27.08138]
[1776355509804,35.53,74760.62,0.0,0.32846,0.00014,27.07226]
[1776355511389,35.53,74759.85,0.0,0.32835,0.00014,27.0685]
[1776355511402,35.53,74759.85,0.0,0.32835,0.00014,27.0685]
[1776355512953,35.53,74761.38,0.0,0.32855,0.00014,27.07573]
[1776355513224,35.53,74761.38,0.0,0.32855,0.00014,27.07573]
[1776355513274,35.53,74761.38,0.0,0.32855,0.00014,27.07573]
[1776355513302,35.53,74761.38,0.0,0.32855,0.00014,27.07573]
[1776355513356,35.53,74761.38,0.0,0.32855,0.00014,27.07573]
[1776355513365,35.53,74761.38,0.0,0.32855,0.00014,27.07573]
[1776355513389,35.53,74761.38,0.0,0.32855,0.00014,27.07573]
[1776355513429,35.53,74761.38,0.0,0.32855,0.00014,27.07573]
[1776355513530,35.53,74761.38,0.0,0.32855,0.00014,27.07573]
[1776355513546,35.53,74761.38,0.0,0.32855,0.00014,27.07573]
[1776355513581,35.53,74761.38,0.0,0.32855,0.00014,27.07573]
[1776355513618,35.53,74761.38,0.0,0.32855,0.00014,27.07573]
[1776355513638,35.53,74761.38,0.0,0.32855,0.00014,27.07573]
[1776355513717,35.53,74753.77,0.0,0.32752,0.00014,27.03851]
[1776355516097,35.52,74751.96,0.0,0.32727,0.00014,27.0295]
[1776355517062,35.52,74753.93,0.0,0.32754,0.00014,27.03911]
[1776355517114,35.52,74753.93,0.0,0.32754,0.00014,27.03911]
[1776355517129,35.52,74753.93,0.0,0.32754,0.00014,27.03911]
[1776355517132,35.52,74753.93,0.0,0.32754,0.00014,27.03911]
[1776355517545,35.52,74755.49,0.0,0.32775,0.00014,27.0467]
[1776355519832,35.52,74764.36,0.0,0.32894,0.00014,27.08983]
[1776355521650,35.52,74770.0,0.0,0.32971,0.00014,27.11725]
[1776355521711,35.52,74770.0,0.0,0.32971,0.00014,27.11725]
[1776355521747,35.52,74770.0,0.0,0.32971,0.00014,27.11725]
[1776355521733,35.52,74779.72,0.0,0.33103,0.00014,27.16409]
[1776355522169,35.52,74779.72,0.0,0.33103,0.00014,27.16409]
[1776355522271,35.52,74779.72,0.0,0.33103,0.00014,27.16409]
[1776355523610,35.52,74779.72,0.0,0.33103,0.00014,27.16409]
[1776355523678,35.52,74779.72,0.0,0.33103,0.00014,27.16409]
[1776355523679,35.52,74779.72,0.0,0.33103,0.00014,27.16409]
[1776355523698,35.52,74779.72,0.0,0.33103,0.00014,27.16409]
[1776355523762,35.52,74786.24,0.0,0.33191,0.00014,27.19519]
[1776355524119,35.52,74786.24,0.0,0.33191,0.00014,27.19519]
[1776355524180,35.52,74786.24,0.0,0.33191,0.00014,27.19519]
[1776355524284,35.52,74786.24,0.0,0.33191,0.00014,27.19519]
[1776355524913,35.52,74786.24,0.0,0.33191,0.00014,27.19519]
[1776355524955,35.52,74786.24,0.0,0.33191,0.00014,27.19519]
[1776355525646,35.52,74786.24,0.0,0.33191,0.00014,27.19519]
[1776355525655,35.52,74786.24,0.0,0.33191,0.00014,27.19519]
[1776355525698,35.52,74786.24,0.0,0.33191,0.00014,27.19519]
[1776355525725,35.52,74787.22,0.0,0.33203,0.00014,27.19959]
[1776355530358,35.51,74785.85,0.0,0.33183,0.00014,27.19252]
[1776355530417,35.51,74785.85,0.0,0.33183,0.00014,27.19252]
[1776355530682,35.51,74785.85,0.0,0.33183,0.00014,27.19252]
[1776355530723,35.51,74785.85,0.0,0.33183,0.00014,27.19252]
[1776355530749,35.51,74785.85,0.0,0.33183,0.00014,27.19252]
[1776355532414,35.51,74778.59,0.0,0.33082,0.00014,27.15412]
[1776355532725,35.51,74778.59,0.0,0.33082,0.00014,27.15412]
[1776355532783,35.51,74770.4,0.0,0.32969,0.00014,27.11422]
[1776355532899,35.51,74770.4,0.0,0.32969,0.00014,27.11422]
[1776355532937,35.51,74770.4,0.0,0.32969,0.00014,27.11422]
[1776355532990,35.51,74770.4,0.0,0.32969,0.00014,27.11422]
[1776355533023,35.51,74770.4,0.0,0.32969,0.00014,27.11422]
[1776355533452,35.51,74779.5,0.0,0.33093,0.00014,27.15829]
[1776355534744,35.51,74779.5,0.0,0.33093,0.00014,27.15829]
[1776355534807,35.51,74779.5,0.0,0.33093,0.00014,27.15829]
[1776355535761,35.51,74787.24,0.0,0.33198,0.00014,27.19536]
[1776355535807,35.51,74787.24,0.0,0.33198,0.00014,27.19536]
[1776355535822,35.51,74787.24,0.0,0.33198,0.00014,27.19536]
[1776355535864,35.51,74787.0,0.0,0.33195,0.00014,27.19407]
[1776355536573,35.51,74788.34,0.0,0.33213,0.00014,27.2005]
[1776355540243,35.51,74788.54,0.0,0.33214,0.00014,27.20106]
[1776355540271,35.51,74788.54,0.0,0.33214,0.00014,27.20106]
[1776355540281,35.51,74788.54,0.0,0.33214,0.00014,27.20106]
[1776355540396,35.51,74789.51,0.0,0.33227,0.00014,27.20558]
[1776355545432,35.5,74791.84,0.0,0.33257,0.00014,27.21606]
[1776355550467,35.5,74790.98,0.0,0.33243,0.00014,27.21122]
[1776355556495,35.49,74792.2,0.0,0.33258,0.00014,27.21649]
[1776355556502,35.49,74792.2,0.0,0.33258,0.00014,27.21649]
[1776355556766,35.49,74792.2,0.0,0.33258,0.00014,27.21649]
[1776355556825,35.49,74792.2,0.0,0.33258,0.00014,27.21649]
[1776355557380,35.49,74797.13,0.0,0.33324,0.00014,27.23965]
[1776355557392,35.49,74797.13,0.0,0.33324,0.00014,27.23965]
[1776355557620,35.49,74797.6,0.0,0.3333,0.00014,27.24189]
[1776355558219,35.49,74797.6,0.0,0.3333,0.00014,27.24189]
[1776355558352,35.49,74797.6,0.0,0.3333,0.00014,27.24189]
[1776355558787,35.49,74803.46,0.0,0.33411,0.00014,27.26991]
[1776355559740,35.49,74803.46,0.0,0.33411,0.00014,27.26991]
[1776355559786,35.49,74805.02,0.0,0.33432,0.00014,27.27735]
[1776355559980,35.49,74805.02,0.0,0.33432,0.00014,27.27735]
[1776355560041,35.49,74805.02,0.0,0.33432,0.00014,27.27735]
[1776355560254,35.49,74805.02,0.0,0.33432,0.00014,27.27735]
[1776355560866,35.49,74804.79,0.0,0.33429,0.00014,27.27627]
[1776355562072,35.49,74800.76,0.0,0.33374,0.00014,27.25708]
[1776355562118,35.49,74800.76,0.0,0.33374,0.00014,27.25708]
[1776355562131,35.49,74800.76,0.0,0.33374,0.00014,27.25708]
[1776355562559,35.49,74800.76,0.0,0.33374,0.00014,27.2571]
[1776355567596,35.49,74795.69,0.0,0.33305,0.00014,27.23305]
[1776355572631,35.49,74793.36,0.0,0.33274,0.00014,27.22211]
[1776355576233,35.49,74793.58,0.0,0.33277,0.00014,27.22333]
[1776355576354,35.49,74793.58,0.0,0.33277,0.00014,27.22333]
[1776355576379,35.49,74793.58,0.0,0.33277,0.00014,27.22333]
[1776355576410,35.49,74793.58,0.0,0.33277,0.00014,27.22333]
[1776355576560,35.49,74793.58,0.0,0.33277,0.00014,27.22333]
[1776355576687,35.49,74786.55,0.0,0.33181,0.00014,27.18964]
[1776355580692,35.49,74799.84,0.0,0.33361,0.00014,27.25275]
[1776355582700,35.49,74803.06,0.0,0.33405,0.00014,27.26812]
[1776355582822,35.49,74803.06,0.0,0.33405,0.00014,27.26812]
[1776355582882,35.49,74803.06,0.0,0.33405,0.00014,27.26812]
[1776355582862,35.49,74801.89,0.0,0.3339,0.00014,27.26261]
[1776355584706,35.49,74801.69,0.0,0.33387,0.00014,27.26167]
[1776355584716,35.49,74801.69,0.0,0.33387,0.00014,27.26167]
[1776355584755,35.49,74801.69,0.0,0.33387,0.00014,27.26167]
[1776355584780,35.49,74801.69,0.0,0.33387,0.00014,27.2617]
[1776355586135,35.49,74801.69,0.0,0.33387,0.00014,27.26172]
[1776355586735,35.49,74801.69,0.0,0.33387,0.00014,27.26172]
[1776355586790,35.49,74795.4,0.0,0.33301,0.00014,27.23171]
[1776355591769,35.49,74788.22,0.0,0.33199,0.00014,27.19355]
[1776355596856,35.48,74789.34,0.0,0.33213,0.00014,27.19833]
[1776355602435,35.48,74791.03,0.0,0.33236,0.00014,27.20645]
[1776355607881,35.49,74793.2,0.0,0.33266,0.00014,27.21704]
[1776355612916,35.49,74792.1,0.0,0.33252,0.00014,27.21192]
[1776355614880,35.49,74791.61,0.0,0.33245,0.00014,27.2096]
[1776355614940,35.49,74790.67,0.0,0.33232,0.00014,27.20512]
[1776355614959,35.49,74790.67,0.0,0.33232,0.00014,27.20512]
[1776355615008,35.49,74790.67,0.0,0.33232,0.00014,27.20512]
[1776355615019,35.49,74790.67,0.0,0.33232,0.00014,27.20512]
[1776355615052,35.49,74790.67,0.0,0.33232,0.00014,27.20512]
[1776355615937,35.49,74788.21,0.0,0.33198,0.00014,27.19312]
[1776355617280,35.48,74783.81,0.0,0.33138,0.00014,27.17177]
[1776355617292,35.48,74783.81,0.0,0.33138,0.00014,27.17177]
[1776355617348,35.48,74783.81,0.0,0.33138,0.00014,27.17177]
[1776355617361,35.48,74783.81,0.0,0.33138,0.00014,27.17177]
[1776355617394,35.48,74783.81,0.0,0.33138,0.00014,27.17177]
[1776355617955,35.48,74783.81,0.0,0.33137,0.00014,27.1716]
[1776355620975,35.48,74793.24,0.0,0.33266,0.00014,27.21686]
[1776355624762,35.48,74791.52,0.0,0.33242,0.00014,27.20865]
[1776355625585,35.48,74791.0,0.0,0.33235,0.00014,27.20618]
[1776355625684,35.48,74791.0,0.0,0.33235,0.00014,27.20618]
[1776355625799,35.48,74791.0,0.0,0.33235,0.00014,27.20618]
[1776355625900,35.48,74795.23,0.0,0.33293,0.00014,27.22649]
[1776355626103,35.48,74795.23,0.0,0.33293,0.00014,27.22649]
[1776355626192,35.48,74795.23,0.0,0.33293,0.00014,27.22649]
[1776355626395,35.48,74795.23,0.0,0.33293,0.00014,27.22649]
[1776355626434,35.48,74795.23,0.0,0.33293,0.00014,27.22649]
[1776355626530,35.48,74795.23,0.0,0.33293,0.00014,27.22649]
[1776355626655,35.48,74795.23,0.0,0.33293,0.00014,27.22649]
[1776355626713,35.48,74795.23,0.0,0.33293,0.00014,27.22649]
[1776355626875,35.48,74795.23,0.0,0.33293,0.00014,27.22649]
[1776355626970,35.48,74795.23,0.0,0.33293,0.00014,27.22649]
[1776355626941,35.48,74812.34,0.0,0.33527,0.00014,27.30798]
[1776355627034,35.48,74812.34,0.0,0.33527,0.00014,27.30798]
[1776355627659,35.48,74812.34,0.0,0.33527,0.00014,27.30798]
[1776355627714,35.48,74812.34,0.0,0.33527,0.00014,27.30798]
[1776355627748,35.48,74823.24,0.0,0.33677,0.00014,27.35939]
[1776355628520,35.48,74823.24,0.0,0.33677,0.00014,27.35939]
[1776355628602,35.48,74823.24,0.0,0.33677,0.00014,27.35939]
[1776355628673,35.48,74823.24,0.0,0.33677,0.00014,27.35939]
[1776355628819,35.48,74823.24,0.0,0.33677,0.00014,27.35939]
[1776355628886,35.48,74823.24,0.0,0.33677,0.00014,27.35939]
[1776355628913,35.48,74823.24,0.0,0.33677,0.00014,27.35939]
[1776355628975,35.48,74827.5,0.0,0.33735,0.00014,27.37934]
[1776355630696,35.48,74835.84,0.0,0.3385,0.00014,27.41832]
[1776355631221,35.48,74835.84,0.0,0.3385,0.00014,27.41832]
[1776355631261,35.48,74835.84,0.0,0.3385,0.00014,27.41832]
[1776355631286,35.48,74835.84,0.0,0.3385,0.00014,27.41832]
[1776355631316,35.48,74835.84,0.0,0.3385,0.00014,27.41832]
[1776355631346,35.48,74835.84,0.0,0.3385,0.00014,27.41832]
[1776355631552,35.48,74835.84,0.0,0.3385,0.00014,27.41832]
[1776355631604,35.48,74835.84,0.0,0.3385,0.00014,27.41832]
[1776355631666,35.48,74835.84,0.0,0.3385,0.00014,27.41832]
[1776355631925,35.48,74835.84,0.0,0.3385,0.00014,27.41832]
[1776355631986,35.48,74835.13,0.0,0.33841,0.00014,27.41516]
[1776355632093,35.48,74835.13,0.0,0.33841,0.00014,27.41516]
[1776355632211,35.48,74835.13,0.0,0.33841,0.00014,27.41516]
[1776355632474,35.48,74835.13,0.0,0.33841,0.00014,27.41516]
[1776355633938,35.48,74843.17,0.0,0.33952,0.00014,27.45262]
[1776355634961,35.48,74843.17,0.0,0.33952,0.00014,27.45262]
[1776355634987,35.48,74843.17,0.0,0.33952,0.00014,27.45262]
[1776355634428,35.49,74850.07,0.0,0.34047,0.00014,27.4846]
[1776355635284,35.49,74850.07,0.0,0.34047,0.00014,27.4846]
[1776355635296,35.49,74850.07,0.0,0.34047,0.00014,27.4846]
[1776355635340,35.49,74850.07,0.0,0.34047,0.00014,27.4846]
[1776355635668,35.49,74850.07,0.0,0.34047,0.00014,27.4846]
[1776355635727,35.49,74850.3,0.0,0.3405,0.00014,27.48569]
[1776355640823,35.49,74854.93,0.0,0.34114,0.00014,27.50716]
[1776355646945,35.49,74862.21,0.0,0.34215,0.00014,27.54066]
[1776355650137,35.49,74861.28,0.0,0.34202,0.00014,27.53641]
[1776355650915,35.49,74862.91,0.0,0.34225,0.00014,27.54388]
[1776355651915,35.49,74862.91,0.0,0.34225,0.00014,27.54388]
[1776355651948,35.49,74862.91,0.0,0.34225,0.00014,27.54388]
[1776355651956,35.49,74864.24,0.0,0.34242,0.00014,27.54688]
[1776355652093,35.49,74864.24,0.0,0.34242,0.00014,27.54688]
[1776355652224,35.49,74864.24,0.0,0.34242,0.00014,27.54688]
[1776355652411,35.49,74864.24,0.0,0.34242,0.00014,27.54688]
[1776355652572,35.49,74864.24,0.0,0.34242,0.00014,27.54688]
[1776355652699,35.49,74864.24,0.0,0.34242,0.00014,27.54688]
[1776355652766,35.49,74864.24,0.0,0.34242,0.00014,27.54688]
[1776355652802,35.49,74864.24,0.0,0.34242,0.00014,27.54688]
[1776355652834,35.49,74864.24,0.0,0.34242,0.00014,27.54688]
[1776355652917,35.49,74864.24,0.0,0.34242,0.00014,27.54688]
[1776355652951,35.49,74864.24,0.0,0.34242,0.00014,27.54688]
[1776355652980,35.49,74864.24,0.0,0.34242,0.00014,27.54688]
[1776355653016,35.49,74864.24,0.0,0.34242,0.00014,27.54688]
[1776355652953,35.49,74868.27,0.0,0.34297,0.00014,27.56527]
[1776355653045,35.49,74868.27,0.0,0.34297,0.00014,27.56527]
[1776355653708,35.49,74868.27,0.0,0.34297,0.00014,27.56527]
[1776355653750,35.49,74868.27,0.0,0.34297,0.00014,27.56527]
[1776355653758,35.49,74868.27,0.0,0.34297,0.00014,27.56527]
[1776355653761,35.49,74868.27,0.0,0.34297,0.00014,27.56527]
[1776355653954,35.49,74868.27,0.0,0.34297,0.00014,27.56527]
[1776355653966,35.49,74874.29,0.0,0.3438,0.00014,27.59263]
[1776355655571,35.49,74876.67,0.0,0.34413,0.00014,27.60342]
[1776355655613,35.49,74876.67,0.0,0.34413,0.00014,27.60342]
[1776355655904,35.49,74876.67,0.0,0.34413,0.00014,27.60342]
[1776355655917,35.49,74876.67,0.0,0.34413,0.00014,27.60342]
[1776355656018,35.49,74878.63,0.0,0.3444,0.00014,27.61221]
[1776355658588,35.49,74887.85,0.0,0.34567,0.00014,27.65366]
[1776355659227,35.49,74887.85,0.0,0.34567,0.00014,27.65366]
[1776355659841,35.49,74887.85,0.0,0.34567,0.00014,27.65366]
[1776355660245,35.48,74888.87,0.0,0.34581,0.00014,27.65809]
[1776355660322,35.48,74888.87,0.0,0.34581,0.00014,27.65809]
[1776355660352,35.48,74888.87,0.0,0.34581,0.00014,27.65809]
[1776355662033,35.48,74889.09,0.0,0.34584,0.00014,27.65908]
[1776355662042,35.48,74889.22,0.0,0.34585,0.00014,27.6595]
[1776355662132,35.48,74889.22,0.0,0.34585,0.00014,27.6595]
[1776355662607,35.48,74889.02,0.0,0.34583,0.00014,27.6586]
[1776355664091,35.48,74887.95,0.0,0.34567,0.00014,27.65371]
[1776355664687,35.48,74886.63,0.0,0.34549,0.00014,27.6477]
[1776355670323,35.48,74887.89,0.0,0.34565,0.00014,27.65297]
[1776355675568,35.48,74889.45,0.0,0.34586,0.00014,27.65963]
[1776355679070,35.47,74891.66,0.0,0.34615,0.00014,27.66934]
[1776355679188,35.47,74891.66,0.0,0.34615,0.00014,27.66934]
[1776355679276,35.47,74891.66,0.0,0.34615,0.00014,27.66934]
[1776355679342,35.47,74891.66,0.0,0.34615,0.00014,27.66934]
[1776355679398,35.47,74891.66,0.0,0.34615,0.00014,27.66934]
[1776355679840,35.47,74891.66,0.0,0.34615,0.00014,27.66934]
[1776355679853,35.47,74891.66,0.0,0.34615,0.00014,27.66934]
[1776355679954,35.47,74907.0,0.0,0.34828,0.00014,27.73758]
[1776355683044,35.47,74917.87,0.0,0.34979,0.00014,27.78551]
[1776355683441,35.47,74917.87,0.0,0.34979,0.00014,27.78551]
[1776355683739,35.47,74917.87,0.0,0.34979,0.00014,27.78551]
[1776355683812,35.47,74917.87,0.0,0.34979,0.00014,27.78551]
[1776355684047,35.47,74934.91,0.0,0.35216,0.00014,27.86003]
[1776355684207,35.47,74934.91,0.0,0.35216,0.00014,27.86003]
[1776355684582,35.47,74934.91,0.0,0.35216,0.00014,27.86003]
[1776355684752,35.47,74934.91,0.0,0.35216,0.00014,27.86003]
[1776355684854,35.47,74942.59,0.0,0.35323,0.00014,27.89327]
[1776355685816,35.47,74942.59,0.0,0.35323,0.00014,27.89327]
[1776355685825,35.47,74942.59,0.0,0.35323,0.00014,27.89327]
[1776355685864,35.47,74942.59,0.0,0.35323,0.00014,27.89327]
[1776355685898,35.47,74942.59,0.0,0.35323,0.00014,27.89327]
[1776355685987,35.47,74942.59,0.0,0.35323,0.00014,27.89327]
[1776355685965,35.47,74948.3,0.0,0.35403,0.00014,27.91782]
[1776355686075,35.47,74948.3,0.0,0.35403,0.00014,27.91782]
[1776355686226,35.47,74948.3,0.0,0.35403,0.00014,27.91782]
[1776355686291,35.47,74948.3,0.0,0.35403,0.00014,27.91782]
[1776355686413,35.47,74948.3,0.0,0.35403,0.00014,27.91782]
[1776355686602,35.47,74948.3,0.0,0.35403,0.00014,27.91782]
[1776355686922,35.47,74948.3,0.0,0.35403,0.00014,27.91782]
[1776355687022,35.47,74942.98,0.0,0.35328,0.00014,27.89484]
[1776355687220,35.47,74942.98,0.0,0.35328,0.00014,27.89484]
[1776355687323,35.47,74942.98,0.0,0.35328,0.00014,27.89484]
[1776355687520,35.47,74942.98,0.0,0.35328,0.00014,27.89484]
[1776355687635,35.47,74942.98,0.0,0.35328,0.00014,27.89484]
[1776355687917,35.47,74946.16,0.0,0.35373,0.00014,27.90855]
[1776355688121,35.47,74946.16,0.0,0.35373,0.00014,27.90855]
[1776355688563,35.47,74946.16,0.0,0.35373,0.00014,27.90855]
[1776355688969,35.47,74952.3,0.0,0.35458,0.00014,27.93481]
[1776355691618,35.47,74956.85,0.0,0.35521,0.00014,27.9542]
[1776355691883,35.47,74956.85,0.0,0.35521,0.00014,27.9542]
[1776355691947,35.47,74956.85,0.0,0.35521,0.00014,27.9542]
[1776355691990,35.47,74956.85,0.0,0.35521,0.00014,27.9542]
[1776355692108,35.47,74963.31,0.0,0.35611,0.00014,27.98164]
[1776355692151,35.47,74963.31,0.0,0.35611,0.00014,27.98164]
[1776355692594,35.47,74963.31,0.0,0.35611,0.00014,27.98164]
[1776355692708,35.47,74963.31,0.0,0.35611,0.00014,27.98164]
[1776355692797,35.47,74963.31,0.0,0.35611,0.00014,27.98164]
[1776355692833,35.47,74963.31,0.0,0.35611,0.00014,27.98164]
[1776355692886,35.47,74963.31,0.0,0.35611,0.00014,27.98164]
[1776355692960,35.47,74963.31,0.0,0.35611,0.00014,27.98164]
[1776355693057,35.47,74963.31,0.0,0.35611,0.00014,27.98164]
[1776355693006,35.47,74967.56,0.0,0.35671,0.00014,27.99966]
[1776355693154,35.47,74967.56,0.0,0.35671,0.00014,27.99966]
[1776355693306,35.47,74967.56,0.0,0.35671,0.00014,27.99966]
[1776355693371,35.47,74967.56,0.0,0.35671,0.00014,27.99966]
[1776355693461,35.47,74967.56,0.0,0.35671,0.00014,27.99966]
[1776355693629,35.47,74967.56,0.0,0.35671,0.00014,27.99966]
[1776355693688,35.47,74967.56,0.0,0.35671,0.00014,27.99966]
[1776355693754,35.47,74967.56,0.0,0.35671,0.00014,27.99966]
[1776355693855,35.47,74967.56,0.0,0.35671,0.00014,27.99966]
[1776355694002,35.47,74967.56,0.0,0.35671,0.00014,27.99966]
[1776355694065,35.47,74965.69,0.0,0.35645,0.00014,27.99171]
[1776355694359,35.47,74965.69,0.0,0.35645,0.00014,27.99171]
[1776355694680,35.47,74959.8,0.0,0.35562,0.00014,27.96667]
[1776355695979,35.47,74959.8,0.0,0.35562,0.00014,27.96667]
[1776355696057,35.47,74956.35,0.0,0.35514,0.00014,27.95199]
[1776355696148,35.47,74956.35,0.0,0.35514,0.00014,27.95199]
[1776355696575,35.47,74956.35,0.0,0.35514,0.00014,27.95199]
[1776355696624,35.47,74956.35,0.0,0.35514,0.00014,27.95199]
[1776355696708,35.47,74956.35,0.0,0.35514,0.00014,27.95199]
[1776355696736,35.47,74956.35,0.0,0.35514,0.00014,27.95199]
[1776355696907,35.47,74956.35,0.0,0.35514,0.00014,27.95199]
[1776355696888,35.47,74966.85,0.0,0.35661,0.00014,27.99667]
[1776355697891,35.47,74972.8,0.0,0.35744,0.00014,28.02182]
[1776355698736,35.47,74972.8,0.0,0.35744,0.00014,28.02182]
[1776355698910,35.47,74972.8,0.0,0.35744,0.00014,28.02182]
[1776355698972,35.47,74972.8,0.0,0.35744,0.00014,28.02182]
[1776355698980,35.47,74976.32,0.0,0.35794,0.00014,28.03682]
[1776355700508,35.47,74976.32,0.0,0.35794,0.00014,28.03682]
[1776355700814,35.47,74976.32,0.0,0.35794,0.00014,28.03682]
[1776355700823,35.47,74977.43,0.0,0.3581,0.00014,28.04152]
[1776355701377,35.47,74977.43,0.0,0.3581,0.00014,28.04152]
[1776355701562,35.47,74977.43,0.0,0.3581,0.00014,28.04152]
[1776355702867,35.47,74977.43,0.0,0.3581,0.00014,28.04152]
[1776355702874,35.47,74977.43,0.0,0.3581,0.00014,28.04152]
[1776355703058,35.47,74977.43,0.0,0.3581,0.00014,28.04152]
[1776355703088,35.47,74977.43,0.0,0.3581,0.00014,28.04152]
[1776355702953,35.47,74977.71,0.0,0.35814,0.00014,28.04274]
[1776355703151,35.47,74977.71,0.0,0.35814,0.00014,28.04274]
[1776355703671,35.47,74977.71,0.0,0.35814,0.00014,28.04274]
[1776355703782,35.47,74977.71,0.0,0.35814,0.00014,28.04274]
[1776355703994,35.47,74977.71,0.0,0.35814,0.00014,28.04274]
[1776355704091,35.47,74976.38,0.0,0.35795,0.00014,28.03718]
[1776355704226,35.47,74976.38,0.0,0.35795,0.00014,28.03718]
[1776355704297,35.47,74976.38,0.0,0.35795,0.00014,28.03718]
[1776355704355,35.47,74976.38,0.0,0.35795,0.00014,28.03718]
[1776355704428,35.47,74976.38,0.0,0.35795,0.00014,28.03718]
[1776355704483,35.47,74976.38,0.0,0.35795,0.00014,28.03718]
[1776355704564,35.47,74976.38,0.0,0.35795,0.00014,28.03718]
[1776355704704,35.47,74976.38,0.0,0.35795,0.00014,28.03718]
[1776355704831,35.47,74976.38,0.0,0.35795,0.00014,28.03718]
[1776355704962,35.47,74976.38,0.0,0.35795,0.00014,28.03718]
[1776355704982,35.47,74976.38,0.0,0.35795,0.00014,28.03718]
[1776355705017,35.47,74976.38,0.0,0.35795,0.00014,28.03718]
[1776355705061,35.47,74976.38,0.0,0.35795,0.00014,28.03718]
[1776355705045,35.47,74964.92,0.0,0.35634,0.00014,27.98864]
[1776355705324,35.47,74964.92,0.0,0.35634,0.00014,27.98864]
[1776355705387,35.47,74964.92,0.0,0.35634,0.00014,27.98864]
[1776355705450,35.47,74964.92,0.0,0.35634,0.00014,27.98864]
[1776355705540,35.47,74964.92,0.0,0.35634,0.00014,27.98864]
[1776355705550,35.47,74964.92,0.0,0.35634,0.00014,27.98864]
[1776355705553,35.47,74964.92,0.0,0.35634,0.00014,27.98864]
[1776355705671,35.47,74964.92,0.0,0.35634,0.00014,27.98864]
[1776355705751,35.47,74964.92,0.0,0.35634,0.00014,27.98864]
[1776355705877,35.47,74967.42,0.0,0.3567,0.00014,27.9993]
[1776355706930,35.47,74975.47,0.0,0.35783,0.00014,28.03334]
[1776355709030,35.47,74975.37,0.0,0.35781,0.00014,28.03295]
[1776355709039,35.47,74975.37,0.0,0.35781,0.00014,28.03295]
[1776355709887,35.47,74974.58,0.0,0.35771,0.00014,28.02969]
[1776355713167,35.47,74968.83,0.0,0.35689,0.00014,28.00249]
[1776355713278,35.47,74968.83,0.0,0.35689,0.00014,28.00249]
[1776355713817,35.47,74960.33,0.0,0.3557,0.00014,27.96631]
[1776355715032,35.47,74960.33,0.0,0.3557,0.00014,27.96631]
[1776355715090,35.47,74960.33,0.0,0.3557,0.00014,27.96631]
[1776355715842,35.47,74957.4,0.0,0.35528,0.00014,27.95365]
[1776355717072,35.47,74957.4,0.0,0.35528,0.00014,27.95365]
[1776355717181,35.47,74958.76,0.0,0.35547,0.00014,27.95938]
[1776355717241,35.47,74958.76,0.0,0.35547,0.00014,27.95938]
[1776355717277,35.47,74958.76,0.0,0.35547,0.00014,27.95938]
[1776355717927,35.47,74958.76,0.0,0.35547,0.00014,27.95938]
[1776355718005,35.47,74959.53,0.0,0.35557,0.00014,27.96259]
[1776355718763,35.47,74968.57,0.0,0.35684,0.00014,28.00106]
[1776355720040,35.47,74968.57,0.0,0.35684,0.00014,28.00106]
[1776355720069,35.47,74973.5,0.0,0.35753,0.00014,28.02193]
[1776355721019,35.47,74973.5,0.0,0.35753,0.00014,28.02193]
[1776355721053,35.47,74970.48,0.0,0.35711,0.00014,28.00922]
[1776355721771,35.47,74970.48,0.0,0.35711,0.00014,28.00922]
[1776355721816,35.47,74970.48,0.0,0.35711,0.00014,28.00922]
[1776355721829,35.47,74970.48,0.0,0.35711,0.00014,28.00922]
[1776355721917,35.47,74965.51,0.0,0.35642,0.00014,27.98822]
[1776355723150,35.47,74965.27,0.0,0.35638,0.00014,27.9872]
[1776355723206,35.47,74965.27,0.0,0.35638,0.00014,27.9872]
[1776355723966,35.47,74958.99,0.0,0.3555,0.00014,27.96031]
[1776355724886,35.47,74958.99,0.0,0.3555,0.00014,27.96031]
[1776355724930,35.47,74958.99,0.0,0.3555,0.00014,27.96031]
[1776355724945,35.47,74958.99,0.0,0.3555,0.00014,27.96031]
[1776355725045,35.47,74956.2,0.0,0.35511,0.00014,27.94832]
[1776355727091,35.47,74944.46,0.0,0.35346,0.00014,27.89779]
[1776355727385,35.47,74944.46,0.0,0.35346,0.00014,27.89779]
[1776355727417,35.47,74944.46,0.0,0.35346,0.00014,27.89779]
[1776355727752,35.47,74944.46,0.0,0.35346,0.00014,27.89775]
[1776355729308,35.47,74943.12,0.0,0.35327,0.00014,27.89194]
[1776355729479,35.47,74943.12,0.0,0.35327,0.00014,27.89194]
[1776355729541,35.47,74943.12,0.0,0.35327,0.00014,27.89194]
[1776355729767,35.47,74942.39,0.0,0.35317,0.00014,27.88875]
[1776355731306,35.47,74942.26,0.0,0.35315,0.00014,27.88815]
[1776355731798,35.47,74941.4,0.0,0.35303,0.00014,27.8844]
[1776355735774,35.47,74939.02,0.0,0.35269,0.00014,27.87402]
[1776355735788,35.47,74939.02,0.0,0.35269,0.00014,27.87402]
[1776355735866,35.47,74939.02,0.0,0.35269,0.00014,27.87402]
[1776355735923,35.47,74935.3,0.0,0.35217,0.00014,27.85786]
[1776355737393,35.47,74935.3,0.0,0.35217,0.00014,27.85784]
[1776355739458,35.47,74930.74,0.0,0.35154,0.00014,27.83799]
[1776355739941,35.47,74929.45,0.0,0.35136,0.00014,27.83236]
[1776355740942,35.47,74929.45,0.0,0.35136,0.00014,27.83236]
[1776355741131,35.47,74925.12,0.0,0.35075,0.00014,27.81344]
[1776355741240,35.47,74925.12,0.0,0.35075,0.00014,27.81344]
[1776355741287,35.47,74925.12,0.0,0.35075,0.00014,27.81344]
[1776355741492,35.47,74925.12,0.0,0.35075,0.00014,27.81344]
[1776355741540,35.47,74925.12,0.0,0.35075,0.00014,27.81344]
[1776355741571,35.47,74925.12,0.0,0.35075,0.00014,27.81344]
[1776355741873,35.47,74920.34,0.0,0.35009,0.00014,27.79249]
[1776355742796,35.47,74920.34,0.0,0.35009,0.00014,27.79249]
[1776355742878,35.47,74917.93,0.0,0.34975,0.00014,27.78192]
[1776355743488,35.47,74917.93,0.0,0.34975,0.00014,27.78192]
[1776355743566,35.47,74917.93,0.0,0.34975,0.00014,27.78192]
[1776355743871,35.47,74917.93,0.0,0.34975,0.00014,27.78189]
[1776355745624,35.47,74917.31,0.0,0.34966,0.00014,27.77913]
[1776355745671,35.47,74917.31,0.0,0.34966,0.00014,27.77913]
[1776355745735,35.47,74917.31,0.0,0.34966,0.00014,27.77913]
[1776355745944,35.47,74917.31,0.0,0.34966,0.00014,27.77913]
[1776355746034,35.47,74917.31,0.0,0.34966,0.00014,27.77913]
[1776355746110,35.47,74898.37,0.0,0.34703,0.00014,27.69515]
[1776355746159,35.47,74898.37,0.0,0.34703,0.00014,27.69515]
[1776355746891,35.47,74898.37,0.0,0.34703,0.00014,27.69508]
[1776355747165,35.47,74898.37,0.0,0.34703,0.00014,27.69508]
[1776355747218,35.47,74898.37,0.0,0.34703,0.00014,27.69508]
[1776355747230,35.47,74898.37,0.0,0.34703,0.00014,27.69508]
[1776355747719,35.47,74898.37,0.0,0.34703,0.00014,27.69508]
[1776355747755,35.47,74898.37,0.0,0.34703,0.00014,27.69508]
[1776355749747,35.47,74887.0,0.0,0.34545,0.00014,27.64401]
[1776355749839,35.47,74887.0,0.0,0.34545,0.00014,27.64401]
[1776355749896,35.47,74887.0,0.0,0.34545,0.00014,27.64401]
[1776355749997,35.46,74886.01,0.0,0.34531,0.00014,27.63951]
[1776355751320,35.46,74886.01,0.0,0.34531,0.00014,27.63948]
[1776355751951,35.46,74884.38,0.0,0.34508,0.00014,27.6321]
[1776355753659,35.46,74879.07,0.0,0.34435,0.00014,27.60808]
[1776355753677,35.46,74879.07,0.0,0.34435,0.00014,27.60808]
[1776355753729,35.46,74879.07,0.0,0.34435,0.00014,27.60808]
[1776355753964,35.46,74879.07,0.0,0.34435,0.00014,27.60805]
[1776355754328,35.46,74879.07,0.0,0.34435,0.00014,27.60805]
[1776355754538,35.46,74879.07,0.0,0.34435,0.00014,27.60805]
[1776355754975,35.46,74876.85,0.0,0.34404,0.00014,27.59798]
[1776355755239,35.46,74876.85,0.0,0.34404,0.00014,27.59798]
[1776355755270,35.46,74876.85,0.0,0.34404,0.00014,27.59798]
[1776355755336,35.46,74876.85,0.0,0.34404,0.00014,27.59798]
[1776355755382,35.46,74876.85,0.0,0.34404,0.00014,27.59798]
[1776355755819,35.46,74876.85,0.0,0.34404,0.00014,27.59798]
[1776355755977,35.46,74876.21,0.0,0.34395,0.00014,27.59507]
[1776355758070,35.46,74863.39,0.0,0.34218,0.00014,27.53666]
[1776355758397,35.46,74863.39,0.0,0.34218,0.00014,27.53666]
[1776355759466,35.46,74855.38,0.0,0.34107,0.00014,27.49992]
[1776355759483,35.46,74855.38,0.0,0.34107,0.00014,27.49992]
[1776355759561,35.46,74855.38,0.0,0.34107,0.00014,27.49992]
[1776355760025,35.46,74854.4,0.0,0.34093,0.00014,27.49525]
[1776355760251,35.46,74854.4,0.0,0.34093,0.00014,27.49525]
[1776355760889,35.46,74854.4,0.0,0.34093,0.00014,27.49525]
[1776355761058,35.46,74840.34,0.0,0.33899,0.00014,27.43004]
[1776355762123,35.46,74840.34,0.0,0.33899,0.00014,27.43004]
[1776355762126,35.46,74837.69,0.0,0.33862,0.00014,27.41761]
[1776355762632,35.46,74837.69,0.0,0.33862,0.00014,27.41761]
[1776355763032,35.46,74837.69,0.0,0.33862,0.00014,27.41753]
[1776355763999,35.46,74837.69,0.0,0.33862,0.00014,27.41753]
[1776355764016,35.46,74837.69,0.0,0.33862,0.00014,27.41753]
[1776355764073,35.46,74835.84,0.0,0.33836,0.00014,27.40884]
[1776355764872,35.46,74835.84,0.0,0.33836,0.00014,27.40884]
[1776355765044,35.46,74835.84,0.0,0.33836,0.00014,27.40878]
[1776355765989,35.46,74835.84,0.0,0.33836,0.00014,27.40878]
[1776355766088,35.46,74838.73,0.0,0.33876,0.00014,27.4222]
[1776355770084,35.46,74839.73,0.0,0.33889,0.00014,27.42668]
[1776355770095,35.46,74829.73,0.0,0.33751,0.00014,27.37991]
[1776355772081,35.46,74829.73,0.0,0.33749,0.00014,27.37677]
[1776355772092,35.46,74830.34,0.0,0.33758,0.00014,27.37961]
[1776355773445,35.46,74824.55,0.0,0.33678,0.00014,27.3524]
[1776355773593,35.46,74824.55,0.0,0.33678,0.00014,27.3524]
[1776355773688,35.46,74824.55,0.0,0.33678,0.00014,27.3524]
[1776355773775,35.46,74824.55,0.0,0.33678,0.00014,27.3524]
[1776355774013,35.46,74824.55,0.0,0.33678,0.00014,27.3524]
[1776355774131,35.46,74824.55,0.0,0.33678,0.00014,27.3524]
[1776355774110,35.46,74824.28,0.0,0.33674,0.00014,27.35112]
[1776355774200,35.46,74824.28,0.0,0.33674,0.00014,27.35112]
[1776355774283,35.46,74824.28,0.0,0.33674,0.00014,27.35112]
[1776355774575,35.46,74824.28,0.0,0.33674,0.00014,27.35112]
[1776355774618,35.46,74824.28,0.0,0.33674,0.00014,27.35112]
[1776355774683,35.46,74824.28,0.0,0.33674,0.00014,27.35112]
[1776355775035,35.46,74824.28,0.0,0.33674,0.00014,27.35112]
[1776355775113,35.46,74814.35,0.0,0.33538,0.00014,27.30425]
[1776355775716,35.46,74814.35,0.0,0.33538,0.00014,27.30425]
[1776355775900,35.46,74814.35,0.0,0.33538,0.00014,27.30425]
[1776355776120,35.46,74805.39,0.0,0.33415,0.00014,27.26173]
[1776355776671,35.46,74805.39,0.0,0.33415,0.00014,27.26173]
[1776355776683,35.46,74805.39,0.0,0.33415,0.00014,27.26173]
[1776355777129,35.46,74805.01,0.0,0.3341,0.00014,27.25998]
[1776355779751,35.46,74801.83,0.0,0.33367,0.00014,27.24495]
[1776355780156,35.46,74802.96,0.0,0.33383,0.00014,27.25042]
[1776355780784,35.46,74802.96,0.0,0.33383,0.00014,27.25042]
[1776355782169,35.46,74785.16,0.0,0.33139,0.00014,27.16498]
[1776355782272,35.46,74785.16,0.0,0.33139,0.00014,27.16498]
[1776355782443,35.46,74785.16,0.0,0.33139,0.00014,27.16498]
[1776355782986,35.46,74785.16,0.0,0.33139,0.00014,27.16498]
[1776355783170,35.46,74782.59,0.0,0.33104,0.00014,27.15249]
[1776355784342,35.46,74781.45,0.0,0.33088,0.00014,27.14692]
[1776355784386,35.46,74781.45,0.0,0.33088,0.00014,27.14692]
[1776355786448,35.46,74777.56,0.0,0.33035,0.00014,27.12802]
[1776355786459,35.46,74777.56,0.0,0.33035,0.00014,27.12802]
[1776355786530,35.46,74776.0,0.0,0.33013,0.00014,27.1204]
[1776355788414,35.46,74772.86,0.0,0.3297,0.00014,27.10505]
[1776355788530,35.46,74772.86,0.0,0.3297,0.00014,27.10505]
[1776355788595,35.46,74772.86,0.0,0.3297,0.00014,27.10505]
[1776355788849,35.46,74767.8,0.0,0.32901,0.00014,27.08038]
[1776355790231,35.46,74771.06,0.0,0.32945,0.00014,27.09625]
[1776355790272,35.46,74771.06,0.0,0.32945,0.00014,27.09625]
[1776355790390,35.46,74771.06,0.0,0.32945,0.00014,27.09625]
[1776355790655,35.46,74772.71,0.0,0.32968,0.00014,27.10428]
[1776355791570,35.46,74772.71,0.0,0.32968,0.00014,27.10428]
[1776355791672,35.46,74780.23,0.0,0.3307,0.00014,27.14074]
[1776355792529,35.46,74780.23,0.0,0.3307,0.00014,27.14074]
[1776355792826,35.46,74780.23,0.0,0.3307,0.00014,27.14074]
[1776355792883,35.46,74780.23,0.0,0.3307,0.00014,27.14074]
[1776355792964,35.46,74784.23,0.0,0.33125,0.00014,27.16]
[1776355794484,35.46,74783.97,0.0,0.33121,0.00014,27.15874]
[1776355794530,35.46,74783.97,0.0,0.33121,0.00014,27.15874]
[1776355795196,35.46,74784.83,0.0,0.33133,0.00014,27.16276]
[1776355796160,35.46,74784.83,0.0,0.33133,0.00014,27.16276]
[1776355796201,35.46,74784.83,0.0,0.33133,0.00014,27.16276]
[1776355796271,35.46,74784.83,0.0,0.33133,0.00014,27.16276]
[1776355796532,35.46,74784.83,0.0,0.33133,0.00014,27.16276]
[1776355797208,35.45,74787.46,0.0,0.33168,0.00014,27.17537]
[1776355802825,35.45,74787.79,0.0,0.33171,0.00014,27.17653]
[1776355802845,35.45,74787.79,0.0,0.33171,0.00014,27.17653]
[1776355803017,35.45,74788.69,0.0,0.33183,0.00014,27.18069]
[1776355805119,35.45,74796.93,0.0,0.33295,0.00014,27.22006]
[1776355805747,35.45,74796.93,0.0,0.33295,0.00014,27.22006]
[1776355806442,35.45,74798.5,0.0,0.33317,0.00014,27.22767]
[1776355806591,35.45,74798.5,0.0,0.33317,0.00014,27.22767]
[1776355806738,35.45,74798.5,0.0,0.33317,0.00014,27.22767]
[1776355806749,35.45,74798.5,0.0,0.33317,0.00014,27.22767]
[1776355806772,35.45,74798.5,0.0,0.33317,0.00014,27.22767]
[1776355806894,35.45,74805.06,0.0,0.33407,0.00014,27.25907]
[1776355812278,35.45,74805.89,0.0,0.33419,0.00014,27.26324]
[1776355814294,35.45,74803.83,0.0,0.33391,0.00014,27.25353]
[1776355814423,35.45,74803.83,0.0,0.33391,0.00014,27.25353]
[1776355814482,35.45,74803.83,0.0,0.33391,0.00014,27.25353]
[1776355814793,35.45,74803.83,0.0,0.33391,0.00014,27.25353]
[1776355814868,35.45,74803.83,0.0,0.33391,0.00014,27.25353]
[1776355818228,35.45,74805.42,0.0,0.33413,0.00014,27.26109]
[1776355819061,35.45,74805.42,0.0,0.33413,0.00014,27.26109]
[1776355819145,35.45,74805.42,0.0,0.33413,0.00014,27.26109]
[1776355820989,35.45,74804.41,0.0,0.33399,0.00014,27.2563]
[1776355821086,35.45,74800.78,0.0,0.3335,0.00014,27.23903]
[1776355826092,35.45,74800.46,0.0,0.33346,0.00014,27.23759]
[1776355826125,35.45,74803.96,0.0,0.33394,0.00014,27.25435]
[1776355829503,35.45,74812.78,0.0,0.33515,0.00014,27.29627]
[1776355835137,35.45,74818.17,0.0,0.33587,0.00014,27.31861]
[1776355837244,35.45,74816.96,0.0,0.3357,0.00014,27.3128]
[1776355837296,35.45,74822.69,0.0,0.33649,0.00014,27.33982]
[1776355837325,35.45,74822.69,0.0,0.33649,0.00014,27.33982]
[1776355837382,35.45,74822.69,0.0,0.33649,0.00014,27.33982]
[1776355837560,35.45,74822.69,0.0,0.33649,0.00014,27.33982]
[1776355839280,35.45,74819.81,0.0,0.33609,0.00014,27.32615]
[1776355840069,35.45,74820.66,0.0,0.3362,0.00014,27.33013]
[1776355841452,35.45,74817.83,0.0,0.33581,0.00014,27.31674]
[1776355841537,35.45,74817.83,0.0,0.33581,0.00014,27.31674]
[1776355841978,35.45,74820.46,0.0,0.33617,0.00014,27.32914]
[1776355842621,35.45,74820.46,0.0,0.33617,0.00014,27.32914]
[1776355842627,35.45,74820.46,0.0,0.33617,0.00014,27.32914]
[1776355842705,35.45,74820.46,0.0,0.33617,0.00014,27.32914]
[1776355842747,35.45,74820.46,0.0,0.33617,0.00014,27.32914]
[1776355842792,35.45,74820.46,0.0,0.33617,0.00014,27.32914]
[1776355842820,35.45,74820.46,0.0,0.33617,0.00014,27.32914]
[1776355842921,35.45,74818.57,0.0,0.33591,0.00014,27.32022]
[1776355844294,35.45,74813.39,0.0,0.3352,0.00014,27.29566]
[1776355845038,35.45,74806.9,0.0,0.33431,0.00014,27.26483]
[1776355847007,35.45,74799.05,0.0,0.33323,0.00014,27.22726]
[1776355852665,35.45,74801.85,0.0,0.33362,0.00014,27.24081]
[1776355854303,35.45,74801.63,0.0,0.33359,0.00014,27.23985]
[1776355854476,35.45,74801.63,0.0,0.33359,0.00014,27.23985]
[1776355854537,35.45,74801.63,0.0,0.33359,0.00014,27.23985]
[1776355854680,35.45,74801.63,0.0,0.33359,0.00014,27.23985]
[1776355855550,35.45,74801.63,0.0,0.33359,0.00014,27.23985]
[1776355855564,35.45,74801.63,0.0,0.33359,0.00014,27.23985]
[1776355855996,35.45,74811.67,0.0,0.33497,0.00014,27.28772]
[1776355858694,35.45,74811.62,0.0,0.33497,0.00014,27.28749]
[1776355858701,35.45,74811.62,0.0,0.33497,0.00014,27.28749]
[1776355859178,35.45,74815.1,0.0,0.33544,0.00014,27.30398]
[1776355861393,35.45,74818.13,0.0,0.33586,0.00014,27.3183]
[1776355861459,35.45,74818.13,0.0,0.33586,0.00014,27.3183]
[1776355861472,35.45,74818.13,0.0,0.33586,0.00014,27.3183]
[1776355861941,35.45,74811.84,0.0,0.33499,0.00014,27.2885]
[1776355865231,35.45,74815.71,0.0,0.33553,0.00014,27.30684]
[1776355865255,35.45,74815.71,0.0,0.33553,0.00014,27.30684]
[1776355865420,35.45,74820.65,0.0,0.3362,0.00014,27.33019]
[1776355865493,35.45,74820.65,0.0,0.3362,0.00014,27.33019]
[1776355865682,35.45,74820.65,0.0,0.3362,0.00014,27.33019]
[1776355865771,35.45,74820.65,0.0,0.3362,0.00014,27.33019]
[1776355865872,35.45,74825.23,0.0,0.33683,0.00014,27.35175]
[1776355866422,35.45,74825.23,0.0,0.33683,0.00014,27.35175]
[1776355866449,35.45,74825.23,0.0,0.33683,0.00014,27.35175]
[1776355866477,35.45,74825.23,0.0,0.33683,0.00014,27.35175]
[1776355866489,35.45,74825.23,0.0,0.33683,0.00014,27.35175]
[1776355866510,35.45,74825.23,0.0,0.33683,0.00014,27.35175]
[1776355866762,35.45,74825.23,0.0,0.33683,0.00014,27.35173]
[1776355867449,35.45,74825.23,0.0,0.33683,0.00014,27.35173]
[1776355869342,35.45,74831.9,0.0,0.33775,0.00014,27.38294]
[1776355869407,35.45,74831.9,0.0,0.33775,0.00014,27.38294]
[1776355869888,35.45,74831.9,0.0,0.33775,0.00014,27.38294]
[1776355870211,35.45,74831.9,0.0,0.33775,0.00014,27.38294]
[1776355870259,35.45,74842.44,0.0,0.33921,0.00014,27.43236]
[1776355870303,35.45,74842.44,0.0,0.33921,0.00014,27.43236]
[1776355870460,35.45,74842.44,0.0,0.33921,0.00014,27.43236]
[1776355870512,35.45,74842.44,0.0,0.33921,0.00014,27.43236]
[1776355870518,35.45,74842.44,0.0,0.33921,0.00014,27.43236]
[1776355870574,35.45,74842.44,0.0,0.33921,0.00014,27.43236]
[1776355870603,35.45,74842.44,0.0,0.33921,0.00014,27.43236]
[1776355870667,35.45,74842.44,0.0,0.33921,0.00014,27.43236]
[1776355870698,35.45,74842.44,0.0,0.33921,0.00014,27.43236]
[1776355870761,35.45,74842.44,0.0,0.33921,0.00014,27.43236]
[1776355871154,35.45,74842.44,0.0,0.33921,0.00014,27.43236]
[1776355871198,35.45,74842.44,0.0,0.33921,0.00014,27.43236]
[1776355871255,35.45,74848.84,0.0,0.34009,0.00014,27.46214]
[1776355871703,35.45,74848.84,0.0,0.34009,0.00014,27.46214]
[1776355871780,35.45,74848.84,0.0,0.34009,0.00014,27.46214]
[1776355871894,35.45,74848.84,0.0,0.34009,0.00014,27.46214]
[1776355872150,35.45,74859.46,0.0,0.34156,0.00014,27.51118]
[1776355874104,35.45,74859.46,0.0,0.34156,0.00014,27.51118]
[1776355874188,35.46,74868.03,0.0,0.34275,0.00014,27.55049]
[1776355874706,35.46,74868.03,0.0,0.34275,0.00014,27.55049]
[1776355874764,35.46,74868.03,0.0,0.34275,0.00014,27.55049]
[1776355874878,35.46,74868.03,0.0,0.34275,0.00014,27.55049]
[1776355874908,35.46,74868.03,0.0,0.34275,0.00014,27.55049]
[1776355874938,35.46,74868.03,0.0,0.34275,0.00014,27.55049]
[1776355874974,35.46,74868.03,0.0,0.34275,0.00014,27.55049]
[1776355874980,35.46,74859.6,0.0,0.34158,0.00014,27.51189]
[1776355875723,35.46,74859.6,0.0,0.34158,0.00014,27.51189]
[1776355875732,35.46,74859.6,0.0,0.34158,0.00014,27.51189]
[1776355875742,35.46,74859.6,0.0,0.34158,0.00014,27.51189]
[1776355875747,35.46,74859.6,0.0,0.34158,0.00014,27.51189]
[1776355875848,35.46,74854.17,0.0,0.34083,0.00014,27.4869]
[1776355876984,35.46,74854.17,0.0,0.34083,0.00014,27.4869]
[1776355877060,35.46,74851.21,0.0,0.34043,0.00014,27.47334]
[1776355877989,35.46,74851.21,0.0,0.34043,0.00014,27.47334]
[1776355878091,35.46,74852.46,0.0,0.3406,0.00014,27.47917]
[1776355883245,35.46,74852.87,0.0,0.34067,0.00014,27.48132]
[1776355884099,35.46,74853.23,0.0,0.34072,0.00014,27.48298]
[1776355884213,35.46,74853.23,0.0,0.34072,0.00014,27.48298]
[1776355884183,35.46,74861.94,0.0,0.34192,0.00014,27.52314]
[1776355885238,35.46,74864.27,0.0,0.34225,0.00014,27.53384]
[1776355886161,35.46,74864.27,0.0,0.34225,0.00014,27.53384]
[1776355886180,35.46,74864.27,0.0,0.34225,0.00014,27.53384]
[1776355887490,35.46,74865.68,0.0,0.34244,0.00014,27.54033]
[1776355887519,35.46,74865.68,0.0,0.34244,0.00014,27.54033]
[1776355887548,35.46,74865.68,0.0,0.34244,0.00014,27.54033]
[1776355888282,35.46,74860.46,0.0,0.34172,0.00014,27.51644]
[1776355893408,35.46,74859.5,0.0,0.34158,0.00014,27.50913]
[1776355898823,35.46,74865.53,0.0,0.34242,0.00014,27.53693]
[1776355904122,35.46,74866.74,0.0,0.34259,0.00014,27.54258]
[1776355906168,35.46,74870.78,0.0,0.34315,0.00014,27.56102]
[1776355906250,35.46,74875.82,0.0,0.34384,0.00014,27.58394]
[1776355906482,35.46,74875.82,0.0,0.34384,0.00014,27.58394]
[1776355906510,35.46,74875.82,0.0,0.34384,0.00014,27.58394]
[1776355906513,35.46,74875.82,0.0,0.34384,0.00014,27.58394]
[1776355908520,35.46,74878.76,0.0,0.34425,0.00014,27.59723]
[1776355908638,35.46,74878.76,0.0,0.34425,0.00014,27.59723]
[1776355908668,35.46,74878.76,0.0,0.34425,0.00014,27.59723]
[1776355909070,35.46,74875.85,0.0,0.34385,0.00014,27.58401]
[1776355910561,35.46,74877.77,0.0,0.34411,0.00014,27.5927]
[1776355910608,35.46,74877.77,0.0,0.34411,0.00014,27.5927]
[1776355910637,35.46,74877.77,0.0,0.34411,0.00014,27.5927]
[1776355910643,35.46,74877.77,0.0,0.34411,0.00014,27.5927]
[1776355910970,35.46,74877.77,0.0,0.34411,0.00014,27.5927]
[1776355911189,35.46,74877.77,0.0,0.34411,0.00014,27.5927]
[1776355911232,35.46,74877.77,0.0,0.34411,0.00014,27.5927]
[1776355911286,35.46,74872.72,0.0,0.34341,0.00014,27.56973]
[1776355911490,35.46,74872.72,0.0,0.34341,0.00014,27.56973]
[1776355911565,35.46,74872.72,0.0,0.34341,0.00014,27.56973]
[1776355911687,35.46,74872.72,0.0,0.34341,0.00014,27.56973]
[1776355911818,35.46,74872.72,0.0,0.34341,0.00014,27.56973]
[1776355911908,35.46,74872.72,0.0,0.34341,0.00014,27.56973]
[1776355911996,35.46,74872.72,0.0,0.34341,0.00014,27.56973]
[1776355912086,35.46,74872.72,0.0,0.34341,0.00014,27.56973]
[1776355912183,35.46,74872.72,0.0,0.34341,0.00014,27.56973]
[1776355912279,35.46,74872.72,0.0,0.34341,0.00014,27.56973]
[1776355912221,35.46,74861.93,0.0,0.34192,0.00014,27.52044]
[1776355912370,35.46,74861.93,0.0,0.34192,0.00014,27.52044]
[1776355912403,35.46,74861.93,0.0,0.34192,0.00014,27.52044]
[1776355912528,35.46,74861.93,0.0,0.34192,0.00014,27.52044]
[1776355912593,35.46,74861.93,0.0,0.34192,0.00014,27.52044]
[1776355912697,35.46,74861.93,0.0,0.34192,0.00014,27.52044]
[1776355913160,35.46,74861.93,0.0,0.34192,0.00014,27.52044]
[1776355913284,35.46,74861.93,0.0,0.34192,0.00014,27.52044]
[1776355913228,35.46,74864.02,0.0,0.34221,0.00014,27.53003]
[1776355914773,35.46,74864.02,0.0,0.34221,0.00014,27.53004]
[1776355914780,35.46,74864.02,0.0,0.34221,0.00014,27.53004]
[1776355915115,35.46,74869.32,0.0,0.34294,0.00014,27.55425]
[1776355918764,35.46,74867.78,0.0,0.34273,0.00014,27.5472]
[1776355919143,35.46,74867.41,0.0,0.34268,0.00014,27.54551]
[1776355921307,35.46,74858.07,0.0,0.34139,0.00014,27.50273]
[1776355921469,35.46,74858.07,0.0,0.34139,0.00014,27.50273]
[1776355921557,35.46,74858.07,0.0,0.34139,0.00014,27.50273]
[1776355921677,35.46,74858.07,0.0,0.34139,0.00014,27.50273]
[1776355921828,35.46,74858.07,0.0,0.34139,0.00014,27.50273]
[1776355922274,35.46,74853.85,0.0,0.3408,0.00014,27.48331]
[1776355922803,35.46,74853.85,0.0,0.3408,0.00014,27.48331]
[1776355922876,35.46,74853.85,0.0,0.3408,0.00014,27.48331]
[1776355922906,35.46,74853.85,0.0,0.3408,0.00014,27.48331]
[1776355923180,35.46,74853.85,0.0,0.34081,0.00014,27.48335]
[1776355924877,35.46,74850.61,0.0,0.34036,0.00014,27.46844]
[1776355925193,35.46,74850.61,0.0,0.34036,0.00014,27.46848]
[1776355926858,35.46,74848.87,0.0,0.34012,0.00014,27.46049]
[1776355927208,35.46,74844.15,0.0,0.33947,0.00014,27.43867]
[1776355928095,35.46,74844.15,0.0,0.33947,0.00014,27.43867]
[1776355928223,35.46,74839.44,0.0,0.33882,0.00014,27.41665]
[1776355928978,35.46,74839.44,0.0,0.33882,0.00014,27.41665]
[1776355929053,35.46,74839.44,0.0,0.33882,0.00014,27.41665]
[1776355929064,35.46,74839.44,0.0,0.33882,0.00014,27.41665]
[1776355929222,35.46,74836.2,0.0,0.33837,0.00014,27.40144]
[1776355930999,35.46,74836.35,0.0,0.33839,0.00014,27.40205]
[1776355934999,35.46,74838.82,0.0,0.33872,0.00014,27.41322]
[1776355935266,35.46,74838.12,0.0,0.33862,0.00014,27.40986]
[1776355935840,35.46,74838.12,0.0,0.33862,0.00014,27.40986]
[1776355936004,35.46,74838.12,0.0,0.33862,0.00014,27.40986]
[1776355936104,35.46,74838.12,0.0,0.33862,0.00014,27.40986]
[1776355936272,35.46,74834.7,0.0,0.33815,0.00014,27.39382]
[1776355938284,35.46,74823.63,0.0,0.33662,0.00014,27.34179]
[1776355943356,35.46,74817.56,0.0,0.33578,0.00014,27.31308]
[1776355943443,35.46,74817.56,0.0,0.33578,0.00014,27.31308]
[1776355943523,35.46,74817.56,0.0,0.33578,0.00014,27.31308]
[1776355943598,35.46,74817.56,0.0,0.33578,0.00014,27.31308]
[1776355943603,35.46,74817.56,0.0,0.33578,0.00014,27.31308]
[1776355944355,35.46,74810.51,0.0,0.33481,0.00014,27.27968]
[1776355944867,35.46,74810.51,0.0,0.33481,0.00014,27.27968]
[1776355944993,35.46,74810.51,0.0,0.33481,0.00014,27.27968]
[1776355945124,35.46,74810.51,0.0,0.33481,0.00014,27.27968]
[1776355945138,35.46,74810.51,0.0,0.33481,0.00014,27.27968]
[1776355945269,35.46,74810.51,0.0,0.33481,0.00014,27.27968]
[1776355945279,35.46,74810.51,0.0,0.33481,0.00014,27.27968]
[1776355945332,35.46,74810.51,0.0,0.33481,0.00014,27.27968]
[1776355945346,35.46,74810.51,0.0,0.33481,0.00014,27.27968]
[1776355945476,35.46,74810.51,0.0,0.33481,0.00014,27.27968]
[1776355945519,35.46,74810.51,0.0,0.33481,0.00014,27.27968]
[1776355945682,35.46,74810.51,0.0,0.33481,0.00014,27.27968]
[1776355945867,35.46,74810.51,0.0,0.33481,0.00014,27.27968]
[1776355945894,35.46,74810.51,0.0,0.33481,0.00014,27.27968]
[1776355945931,35.46,74810.51,0.0,0.33481,0.00014,27.27968]
[1776355946381,35.46,74810.51,0.0,0.33481,0.00014,27.27968]
[1776355946349,35.46,74799.99,0.0,0.33337,0.00014,27.22958]
[1776355946478,35.46,74799.99,0.0,0.33337,0.00014,27.22958]
[1776355947069,35.46,74799.99,0.0,0.33337,0.00014,27.22958]
[1776355947381,35.46,74799.99,0.0,0.33337,0.00014,27.22958]
[1776355947358,35.46,74785.87,0.0,0.33144,0.00014,27.16163]
[1776355948359,35.45,74779.49,0.0,0.33056,0.00014,27.13069]
[1776355948608,35.45,74779.49,0.0,0.33056,0.00014,27.13069]
[1776355948629,35.45,74779.49,0.0,0.33056,0.00014,27.13069]
[1776355949373,35.45,74770.91,0.0,0.32939,0.00014,27.08895]
[1776355949871,35.45,74770.91,0.0,0.32939,0.00014,27.08895]
[1776355949955,35.45,74770.91,0.0,0.32939,0.00014,27.08895]
[1776355950068,35.45,74770.91,0.0,0.32939,0.00014,27.08895]
[1776355950394,35.45,74762.45,0.0,0.32824,0.00014,27.0476]
[1776355951387,35.45,74762.45,0.0,0.32824,0.00014,27.0476]
[1776355952391,35.45,74761.21,0.0,0.32805,0.00014,27.03836]
[1776355952715,35.45,74761.21,0.0,0.32805,0.00014,27.03836]
[1776355952849,35.45,74761.21,0.0,0.32805,0.00014,27.03836]
[1776355954245,35.45,74763.91,0.0,0.32842,0.00014,27.05158]
[1776355954402,35.45,74765.92,0.0,0.32869,0.00014,27.0614]
[1776355959216,35.45,74775.62,0.0,0.33001,0.00014,27.10852]
[1776355963141,35.45,74771.77,0.0,0.32948,0.00014,27.0897]
[1776355963204,35.45,74773.58,0.0,0.32973,0.00014,27.09842]
[1776355963928,35.45,74773.58,0.0,0.32973,0.00014,27.09842]
[1776355964007,35.45,74773.58,0.0,0.32973,0.00014,27.09842]
[1776355964063,35.45,74773.58,0.0,0.32973,0.00014,27.09842]
[1776355964154,35.45,74773.58,0.0,0.32973,0.00014,27.09842]
[1776355964180,35.45,74773.58,0.0,0.32973,0.00014,27.09842]
[1776355964299,35.45,74773.58,0.0,0.32973,0.00014,27.09842]
[1776355964327,35.45,74773.58,0.0,0.32973,0.00014,27.09842]
[1776355964385,35.45,74773.58,0.0,0.32973,0.00014,27.09842]
[1776355964421,35.45,74773.58,0.0,0.32973,0.00014,27.09842]
[1776355964448,35.45,74772.07,0.0,0.32952,0.00014,27.09103]
[1776355967722,35.45,74761.9,0.0,0.32813,0.00014,27.04127]
[1776355967901,35.45,74761.9,0.0,0.32813,0.00014,27.04127]
[1776355968062,35.45,74761.04,0.0,0.32801,0.00014,27.03705]
[1776355969599,35.45,74759.6,0.0,0.32781,0.00014,27.02998]
[1776355969669,35.45,74759.6,0.0,0.32781,0.00014,27.02998]
[1776355969679,35.45,74759.6,0.0,0.32781,0.00014,27.02998]
[1776355971049,35.45,74760.69,0.0,0.32796,0.00014,27.03532]
[1776355971117,35.45,74760.69,0.0,0.32796,0.00014,27.03532]
[1776355971212,35.45,74758.6,0.0,0.32768,0.00014,27.02506]
[1776355973650,35.45,74756.8,0.0,0.32743,0.00014,27.01621]
[1776355974220,35.45,74756.37,0.0,0.32738,0.00014,27.01411]
[1776355976881,35.45,74746.74,0.0,0.32607,0.00014,26.96665]
[1776355977721,35.45,74746.74,0.0,0.32607,0.00014,26.96665]
[1776355977766,35.45,74746.74,0.0,0.32607,0.00014,26.96665]
[1776355979771,35.45,74746.43,0.0,0.32603,0.00014,26.96523]
[1776355980406,35.45,74746.43,0.0,0.32603,0.00014,26.96523]
[1776355980413,35.45,74740.22,0.0,0.32519,0.00014,26.93451]
[1776355981488,35.45,74737.31,0.0,0.32479,0.00014,26.92013]
[1776355981959,35.45,74737.31,0.0,0.32479,0.00014,26.92013]
[1776355982835,35.45,74738.97,0.0,0.32502,0.00014,26.92838]
[1776355982928,35.45,74741.13,0.0,0.32531,0.00014,26.93919]
[1776355985080,35.45,74741.13,0.0,0.32532,0.00014,26.93927]
[1776355986589,35.45,74741.13,0.0,0.32532,0.00014,26.93942]
[1776355987070,35.45,74741.13,0.0,0.32532,0.00014,26.93942]
[1776355987435,35.45,74741.13,0.0,0.32532,0.00014,26.93942]
[1776355987171,35.45,74751.81,0.0,0.32677,0.00014,26.99234]
[1776355989056,35.46,74753.35,0.0,0.32699,0.00014,26.99996]
[1776355989462,35.46,74755.07,0.0,0.32722,0.00014,27.00845]
[1776355991456,35.46,74754.81,0.0,0.32719,0.00014,27.00719]
[1776355991495,35.46,74753.37,0.0,0.32699,0.00014,27.00013]
[1776355991521,35.46,74753.37,0.0,0.32699,0.00014,27.00013]
[1776355991549,35.46,74753.37,0.0,0.32699,0.00014,27.00013]
[1776355991610,35.46,74753.37,0.0,0.32699,0.00014,27.00013]
[1776355991665,35.46,74753.37,0.0,0.32699,0.00014,27.00013]
[1776355991726,35.46,74753.37,0.0,0.32699,0.00014,27.00013]
[1776355991821,35.46,74753.37,0.0,0.32699,0.00014,27.00013]
[1776355991876,35.46,74753.37,0.0,0.32699,0.00014,27.00013]
[1776355991935,35.46,74753.37,0.0,0.32699,0.00014,27.00013]
[1776355991964,35.46,74753.37,0.0,0.32699,0.00014,27.00013]
[1776355992024,35.46,74753.37,0.0,0.32699,0.00014,27.00013]
[1776355992052,35.46,74753.37,0.0,0.32699,0.00014,27.00013]
[1776355992112,35.46,74753.37,0.0,0.32699,0.00014,27.00013]
[1776355992154,35.46,74749.71,0.0,0.32649,0.00014,26.98212]
[1776355992861,35.46,74749.71,0.0,0.32649,0.00014,26.98212]
[1776355995193,35.46,74744.37,0.0,0.32577,0.00014,26.95577]
[1776355995283,35.46,74739.29,0.0,0.32508,0.00014,26.93074]
[1776355997635,35.46,74737.16,0.0,0.3248,0.00014,26.92032]
[1776355997778,35.46,74737.16,0.0,0.3248,0.00014,26.92032]
[1776355998174,35.46,74737.16,0.0,0.3248,0.00014,26.92032]
[1776355998263,35.46,74737.16,0.0,0.3248,0.00014,26.92032]
[1776355998332,35.46,74737.16,0.0,0.3248,0.00014,26.92032]
[1776355998357,35.46,74732.33,0.0,0.32415,0.00014,26.89638]
[1776355999342,35.46,74721.51,0.0,0.32268,0.00014,26.84215]
[1776356001184,35.46,74716.7,0.0,0.32203,0.00014,26.81791]
[1776356001367,35.46,74715.97,0.0,0.32193,0.00014,26.81418]
[1776356001580,35.46,74715.97,0.0,0.32193,0.00014,26.81418]
[1776356001933,35.46,74715.97,0.0,0.32193,0.00014,26.81418]
[1776356002047,35.46,74715.97,0.0,0.32193,0.00014,26.81418]
[1776356002188,35.46,74715.97,0.0,0.32193,0.00014,26.81418]
[1776356002415,35.46,74715.97,0.0,0.32193,0.00014,26.81418]
[1776356002468,35.46,74711.89,0.0,0.32137,0.00014,26.79357]
[1776356002761,35.46,74711.89,0.0,0.32137,0.00014,26.79357]
[1776356002902,35.46,74711.89,0.0,0.32137,0.00014,26.79357]
[1776356003331,35.46,74711.89,0.0,0.32137,0.00014,26.79357]
[1776356003388,35.46,74706.65,0.0,0.32066,0.00013,26.76707]
[1776356003527,35.46,74706.65,0.0,0.32066,0.00013,26.76707]
[1776356003583,35.46,74706.65,0.0,0.32066,0.00013,26.76707]
[1776356004279,35.46,74706.65,0.0,0.32066,0.00013,26.76707]
[1776356004380,35.46,74704.85,0.0,0.32042,0.00013,26.75794]
[1776356005172,35.46,74704.85,0.0,0.32042,0.00013,26.75794]
[1776356005190,35.46,74704.85,0.0,0.32042,0.00013,26.75794]
[1776356005219,35.46,74704.85,0.0,0.32042,0.00013,26.75794]
[1776356005410,35.46,74704.85,0.0,0.32042,0.00013,26.75794]
[1776356005414,35.46,74704.85,0.0,0.32042,0.00013,26.75794]
[1776356005478,35.46,74707.16,0.0,0.32073,0.00013,26.76964]
[1776356006088,35.46,74707.16,0.0,0.32073,0.00013,26.76964]
[1776356006161,35.46,74707.16,0.0,0.32073,0.00013,26.76964]
[1776356006251,35.46,74707.16,0.0,0.32073,0.00013,26.76964]
[1776356011304,35.46,74704.22,0.0,0.32034,0.00013,26.75477]
[1776356013575,35.46,74702.17,0.0,0.32004,0.00013,26.74127]
[1776356013616,35.46,74702.17,0.0,0.32004,0.00013,26.74127]
[1776356014129,35.46,74700.42,0.0,0.31981,0.00013,26.73241]
[1776356015437,35.46,74700.42,0.0,0.31981,0.00013,26.73241]
[1776356015448,35.46,74698.27,0.0,0.31952,0.00013,26.72151]
[1776356020492,35.46,74696.03,0.0,0.31922,0.00013,26.71029]
[1776356022752,35.46,74695.39,0.0,0.31914,0.00013,26.70706]
[1776356023071,35.46,74695.39,0.0,0.31914,0.00013,26.70706]
[1776356023125,35.46,74695.39,0.0,0.31914,0.00013,26.70706]
[1776356023190,35.46,74695.39,0.0,0.31914,0.00013,26.70706]
[1776356023198,35.46,74684.54,0.0,0.31768,0.00013,26.65172]
[1776356025772,35.46,74680.7,0.0,0.31717,0.00013,26.6321]
[1776356026504,35.46,74680.7,0.0,0.31717,0.00013,26.6321]
[1776356026455,35.46,74679.63,0.0,0.31703,0.00013,26.6268]
[1776356026546,35.46,74679.63,0.0,0.31703,0.00013,26.6268]
[1776356026562,35.46,74679.63,0.0,0.31703,0.00013,26.6268]
[1776356026696,35.46,74679.63,0.0,0.31703,0.00013,26.6268]
[1776356026783,35.46,74679.63,0.0,0.31703,0.00013,26.6268]
[1776356027401,35.46,74684.33,0.0,0.31766,0.00013,26.65102]
[1776356027834,35.46,74684.33,0.0,0.31766,0.00013,26.65102]
[1776356028007,35.46,74684.33,0.0,0.31766,0.00013,26.65102]
[1776356028079,35.46,74687.36,0.0,0.31807,0.00013,26.66662]
[1776356029808,35.46,74688.93,0.0,0.31829,0.00013,26.67472]
[1776356029888,35.46,74688.93,0.0,0.31829,0.00013,26.67472]
[1776356030478,35.46,74694.24,0.0,0.319,0.00013,26.70188]
[1776356031842,35.46,74697.68,0.0,0.31947,0.00013,26.71942]
[1776356032501,35.46,74698.25,0.0,0.31954,0.00013,26.72235]
[1776356033980,35.46,74698.25,0.0,0.31954,0.00013,26.72235]
[1776356034459,35.46,74701.4,0.0,0.31997,0.00013,26.7384]
[1776356036037,35.46,74704.9,0.0,0.32044,0.00013,26.75616]
[1776356036066,35.46,74704.9,0.0,0.32044,0.00013,26.75616]
[1776356036071,35.46,74704.9,0.0,0.32044,0.00013,26.75616]
[1776356036127,35.46,74704.9,0.0,0.32044,0.00013,26.75616]
[1776356036228,35.46,74707.53,0.0,0.3208,0.00013,26.76947]
[1776356037957,35.46,74709.53,0.0,0.32107,0.00014,26.77956]
[1776356037979,35.46,74709.53,0.0,0.32107,0.00014,26.77956]
[1776356038013,35.46,74709.53,0.0,0.32107,0.00014,26.77956]
[1776356038517,35.46,74710.83,0.0,0.32124,0.00014,26.78611]
[1776356040060,35.46,74710.83,0.0,0.32124,0.00014,26.78611]
[1776356040238,35.46,74715.21,0.0,0.32183,0.00014,26.80814]
[1776356041003,35.46,74715.21,0.0,0.32183,0.00014,26.80814]
[1776356047071,35.46,74711.79,0.0,0.32136,0.00014,26.79063]
[1776356052107,35.46,74712.9,0.0,0.3215,0.00014,26.79586]
[1776356056262,35.46,74709.6,0.0,0.32105,0.00014,26.77899]
[1776356056300,35.46,74709.6,0.0,0.32105,0.00014,26.77899]
[1776356058922,35.46,74706.95,0.0,0.32069,0.00014,26.7654]
[1776356058967,35.46,74706.95,0.0,0.32069,0.00014,26.7654]
[1776356059218,35.46,74704.61,0.0,0.32037,0.00013,26.75348]
[1776356061959,35.46,74700.57,0.0,0.31982,0.00013,26.73289]
[1776356062009,35.46,74700.57,0.0,0.31982,0.00013,26.73289]
[1776356062177,35.46,74699.13,0.0,0.31963,0.00013,26.72555]
[1776356067233,35.45,74697.38,0.0,0.31939,0.00013,26.71658]
[1776356067283,35.45,74697.38,0.0,0.31939,0.00013,26.71658]
[1776356067387,35.45,74698.17,0.0,0.31949,0.00013,26.72059]
[1776356068455,35.45,74698.17,0.0,0.31949,0.00013,26.72059]
[1776356068505,35.45,74696.38,0.0,0.31925,0.00013,26.71147]
[1776356074260,35.45,74694.25,0.0,0.31895,0.00013,26.69749]
[1776356077607,35.45,74693.05,0.0,0.31879,0.00013,26.6914]
[1776356077864,35.45,74693.05,0.0,0.31879,0.00013,26.6914]
[1776356078285,35.45,74693.05,0.0,0.31879,0.00013,26.6914]
[1776356078304,35.45,74683.86,0.0,0.31755,0.00013,26.6444]
[1776356079840,35.46,74679.68,0.0,0.31699,0.00013,26.623]
[1776356079963,35.46,74679.68,0.0,0.31699,0.00013,26.623]
[1776356080035,35.46,74679.68,0.0,0.31699,0.00013,26.623]
[1776356080077,35.46,74679.68,0.0,0.31699,0.00013,26.623]
[1776356080098,35.46,74679.68,0.0,0.31699,0.00013,26.623]
[1776356080131,35.46,74679.68,0.0,0.31699,0.00013,26.623]
[1776356080161,35.46,74679.68,0.0,0.31699,0.00013,26.623]
[1776356080411,35.46,74685.24,0.0,0.31774,0.00013,26.6516]
[1776356081317,35.46,74685.24,0.0,0.31774,0.00013,26.6516]
[1776356082735,35.46,74689.87,0.0,0.31837,0.00013,26.67537]
[1776356082872,35.46,74689.87,0.0,0.31837,0.00013,26.67537]
[1776356083221,35.46,74689.87,0.0,0.31837,0.00013,26.67537]
[1776356083329,35.46,74689.87,0.0,0.31837,0.00013,26.67537]
[1776356083338,35.46,74686.97,0.0,0.31798,0.00013,26.66057]
[1776356084800,35.46,74684.3,0.0,0.31762,0.00013,26.64694]
[1776356084812,35.46,74684.3,0.0,0.31762,0.00013,26.64694]
[1776356085546,35.46,74684.12,0.0,0.3176,0.00013,26.64608]
[1776356086166,35.46,74684.12,0.0,0.3176,0.00013,26.64608]
[1776356086789,35.46,74684.12,0.0,0.3176,0.00013,26.64614]
[1776356086853,35.46,74684.12,0.0,0.3176,0.00013,26.64614]
[1776356088636,35.46,74695.44,0.0,0.31912,0.00013,26.70407]
[1776356088840,35.46,74695.44,0.0,0.31912,0.00013,26.70407]
[1776356088853,35.46,74695.44,0.0,0.31912,0.00013,26.70407]
[1776356093873,35.46,74689.77,0.0,0.31836,0.00013,26.67529]
[1776356094939,35.46,74690.01,0.0,0.3184,0.00013,26.67657]
[1776356094942,35.46,74690.01,0.0,0.3184,0.00013,26.67657]
[1776356094960,35.46,74690.01,0.0,0.3184,0.00013,26.67657]
[1776356095413,35.46,74690.01,0.0,0.3184,0.00013,26.67662]
[1776356096974,35.46,74689.43,0.0,0.31832,0.00013,26.67371]
[1776356097425,35.46,74692.6,0.0,0.31875,0.00013,26.68995]
[1776356102435,35.46,74694.46,0.0,0.31901,0.00013,26.69957]
[1776356102753,35.46,74702.59,0.0,0.3201,0.00013,26.74093]
[1776356102802,35.46,74702.59,0.0,0.3201,0.00013,26.74093]
[1776356102853,35.46,74702.59,0.0,0.3201,0.00013,26.74093]
[1776356103467,35.46,74702.59,0.0,0.3201,0.00013,26.74097]
[1776356103741,35.46,74702.59,0.0,0.3201,0.00013,26.74097]
[1776356103790,35.46,74702.59,0.0,0.3201,0.00013,26.74097]
[1776356103802,35.46,74702.59,0.0,0.3201,0.00013,26.74097]
[1776356104475,35.46,74707.25,0.0,0.32073,0.00014,26.76457]
[1776356105280,35.46,74707.25,0.0,0.32073,0.00014,26.76457]
[1776356105454,35.46,74707.25,0.0,0.32073,0.00014,26.76457]
[1776356105494,35.46,74720.85,0.0,0.32257,0.00014,26.83308]
[1776356107327,35.46,74720.85,0.0,0.32257,0.00014,26.83302]
[1776356107423,35.46,74720.85,0.0,0.32257,0.00014,26.83302]
[1776356107482,35.46,74720.85,0.0,0.32257,0.00014,26.83302]
[1776356107498,35.46,74726.82,0.0,0.32338,0.00014,26.86309]
[1776356108415,35.46,74726.82,0.0,0.32338,0.00014,26.86309]
[1776356108565,35.46,74726.82,0.0,0.32338,0.00014,26.86309]
[1776356109277,35.46,74727.69,0.0,0.3235,0.00014,26.86759]
[1776356109332,35.46,74727.69,0.0,0.3235,0.00014,26.86759]
[1776356109381,35.46,74727.69,0.0,0.3235,0.00014,26.86759]
[1776356109527,35.46,74730.38,0.0,0.32387,0.00014,26.88115]
[1776356110787,35.46,74737.15,0.0,0.32479,0.00014,26.915]
[1776356110858,35.46,74737.15,0.0,0.32479,0.00014,26.915]
[1776356110895,35.46,74737.15,0.0,0.32479,0.00014,26.915]
[1776356110906,35.46,74737.15,0.0,0.32479,0.00014,26.915]
[1776356110935,35.46,74737.15,0.0,0.32479,0.00014,26.915]
[1776356111526,35.46,74737.15,0.0,0.3248,0.00014,26.91512]
[1776356113180,35.46,74739.86,0.0,0.32517,0.00014,26.92867]
[1776356113207,35.46,74739.86,0.0,0.32517,0.00014,26.92867]
[1776356113222,35.46,74739.86,0.0,0.32517,0.00014,26.92867]
[1776356113238,35.46,74739.86,0.0,0.32517,0.00014,26.92867]
[1776356113267,35.46,74739.86,0.0,0.32517,0.00014,26.92867]
[1776356113298,35.46,74739.86,0.0,0.32517,0.00014,26.92867]
[1776356113326,35.46,74739.86,0.0,0.32517,0.00014,26.92867]
[1776356113538,35.47,74738.8,0.0,0.32503,0.00014,26.92349]
[1776356114070,35.47,74738.8,0.0,0.32503,0.00014,26.92349]
[1776356114093,35.47,74738.8,0.0,0.32503,0.00014,26.92349]
[1776356114119,35.47,74738.8,0.0,0.32503,0.00014,26.92349]
[1776356114544,35.47,74735.1,0.0,0.32453,0.00014,26.90519]
[1776356115036,35.47,74735.1,0.0,0.32453,0.00014,26.90519]
[1776356115284,35.47,74735.1,0.0,0.32453,0.00014,26.90519]
[1776356115564,35.47,74721.12,0.0,0.32263,0.00014,26.83521]
[1776356115875,35.47,74721.12,0.0,0.32263,0.00014,26.83521]
[1776356115933,35.47,74721.12,0.0,0.32263,0.00014,26.83521]
[1776356115950,35.47,74721.12,0.0,0.32263,0.00014,26.83521]
[1776356116559,35.46,74721.12,0.0,0.32263,0.00014,26.83509]
[1776356117618,35.46,74721.12,0.0,0.32263,0.00014,26.83509]
[1776356117569,35.46,74712.71,0.0,0.32149,0.00014,26.79272]
[1776356118573,35.46,74711.39,0.0,0.32131,0.00014,26.78602]
[1776356119427,35.46,74711.39,0.0,0.32131,0.00014,26.78602]
[1776356119437,35.46,74711.39,0.0,0.32131,0.00014,26.78602]
[1776356119585,35.46,74713.09,0.0,0.32154,0.00014,26.79455]
[1776356121410,35.46,74714.25,0.0,0.32169,0.00014,26.80034]
[1776356121610,35.46,74714.25,0.0,0.32169,0.00014,26.80034]
[1776356121700,35.46,74714.29,0.0,0.32169,0.00014,26.80049]
[1776356122618,35.46,74716.66,0.0,0.32201,0.00014,26.81236]
[1776356125252,35.46,74720.25,0.0,0.3225,0.00014,26.83027]
[1776356125277,35.46,74720.25,0.0,0.3225,0.00014,26.83027]
[1776356125299,35.46,74720.25,0.0,0.3225,0.00014,26.83027]
[1776356125327,35.46,74720.25,0.0,0.3225,0.00014,26.83027]
[1776356125368,35.46,74720.25,0.0,0.3225,0.00014,26.83027]
[1776356125488,35.46,74720.25,0.0,0.3225,0.00014,26.83027]
[1776356125494,35.46,74720.25,0.0,0.3225,0.00014,26.83027]
[1776356125654,35.46,74721.42,0.0,0.32265,0.00014,26.83605]
[1776356125853,35.46,74721.42,0.0,0.32265,0.00014,26.83605]
[1776356125931,35.46,74721.42,0.0,0.32265,0.00014,26.83605]
[1776356126338,35.46,74721.42,0.0,0.32265,0.00014,26.83605]
[1776356126393,35.46,74721.42,0.0,0.32265,0.00014,26.83605]
[1776356126438,35.46,74721.42,0.0,0.32265,0.00014,26.83605]
[1776356126630,35.46,74722.96,0.0,0.32286,0.00014,26.84368]
[1776356127534,35.46,74722.96,0.0,0.32286,0.00014,26.84368]
[1776356127586,35.46,74722.96,0.0,0.32286,0.00014,26.84368]
[1776356127637,35.46,74717.45,0.0,0.32211,0.00014,26.81592]
[1776356133205,35.46,74716.31,0.0,0.32193,0.00014,26.8067]
[1776356133597,35.46,74716.31,0.0,0.32193,0.00014,26.8067]
[1776356134572,35.46,74715.63,0.0,0.32183,0.00014,26.80312]
[1776356135627,35.46,74715.63,0.0,0.32183,0.00014,26.80312]
[1776356135631,35.46,74715.63,0.0,0.32183,0.00014,26.80312]
[1776356135641,35.46,74715.63,0.0,0.32183,0.00014,26.80312]
[1776356135662,35.46,74715.63,0.0,0.32183,0.00014,26.80312]
[1776356135721,35.46,74715.11,0.0,0.32176,0.00014,26.80042]
[1776356136667,35.46,74717.15,0.0,0.32203,0.00014,26.81062]
[1776356141787,35.45,74712.28,0.0,0.32136,0.00014,26.78571]
[1776356141809,35.45,74712.28,0.0,0.32136,0.00014,26.78571]
[1776356142234,35.45,74712.28,0.0,0.32136,0.00014,26.78571]
[1776356142301,35.45,74712.51,0.0,0.32139,0.00014,26.78681]
[1776356143816,35.45,74712.51,0.0,0.32139,0.00014,26.78681]
[1776356143853,35.45,74713.8,0.0,0.32156,0.00014,26.79325]
[1776356145326,35.45,74713.8,0.0,0.32156,0.00014,26.79325]
[1776356145818,35.45,74713.66,0.0,0.32154,0.00014,26.7924]
[1776356145868,35.45,74712.64,0.0,0.3214,0.00014,26.78726]
[1776356152333,35.45,74711.56,0.0,0.32125,0.00014,26.78146]
[1776356154444,35.45,74719.99,0.0,0.32239,0.00014,26.82395]
[1776356154526,35.45,74719.99,0.0,0.32239,0.00014,26.82395]
[1776356154547,35.45,74719.99,0.0,0.32239,0.00014,26.82395]
[1776356154640,35.45,74719.99,0.0,0.32239,0.00014,26.82395]
[1776356154645,35.45,74724.16,0.0,0.32296,0.00014,26.84501]
[1776356155116,35.45,74724.16,0.0,0.32296,0.00014,26.84501]
[1776356157847,35.45,74738.46,0.0,0.3249,0.00014,26.91668]
[1776356158983,35.45,74738.46,0.0,0.3249,0.00014,26.91668]
[1776356160010,35.45,74739.26,0.0,0.32502,0.00014,26.92079]
[1776356160670,35.45,74739.1,0.0,0.325,0.00014,26.92005]
[1776356163296,35.45,74740.77,0.0,0.32523,0.00014,26.9284]
[1776356163326,35.45,74740.77,0.0,0.32523,0.00014,26.9284]
[1776356163349,35.45,74740.77,0.0,0.32523,0.00014,26.9284]
[1776356163379,35.45,74740.77,0.0,0.32523,0.00014,26.9284]
[1776356163635,35.45,74740.77,0.0,0.32523,0.00014,26.9284]
[1776356163697,35.46,74745.95,0.0,0.32593,0.00014,26.95416]
[1776356163906,35.46,74745.95,0.0,0.32593,0.00014,26.95416]
[1776356164087,35.46,74745.95,0.0,0.32593,0.00014,26.95416]
[1776356164094,35.46,74745.95,0.0,0.32593,0.00014,26.95416]
[1776356164189,35.46,74747.19,0.0,0.3261,0.00014,26.96029]
[1776356167401,35.46,74747.4,0.0,0.32613,0.00014,26.9614]
[1776356167416,35.46,74747.4,0.0,0.32613,0.00014,26.9614]
[1776356167446,35.46,74747.4,0.0,0.32613,0.00014,26.9614]
[1776356167471,35.46,74747.4,0.0,0.32613,0.00014,26.9614]
[1776356167530,35.46,74747.4,0.0,0.32613,0.00014,26.9614]
[1776356167571,35.46,74747.4,0.0,0.32613,0.00014,26.9614]
[1776356167626,35.46,74747.4,0.0,0.32613,0.00014,26.9614]
[1776356167651,35.46,74747.4,0.0,0.32613,0.00014,26.9614]
[1776356167680,35.46,74747.4,0.0,0.32613,0.00014,26.9614]
[1776356167599,35.46,74743.77,0.0,0.32564,0.00014,26.94351]
[1776356167740,35.46,74743.77,0.0,0.32564,0.00014,26.94351]
[1776356167770,35.46,74743.77,0.0,0.32564,0.00014,26.94351]
[1776356167799,35.46,74743.77,0.0,0.32564,0.00014,26.94351]
[1776356167820,35.46,74743.77,0.0,0.32564,0.00014,26.94351]
[1776356168423,35.46,74743.77,0.0,0.32564,0.00014,26.94351]
[1776356168482,35.46,74743.77,0.0,0.32564,0.00014,26.94351]
[1776356168547,35.46,74743.77,0.0,0.32564,0.00014,26.94351]
[1776356170178,35.46,74736.09,0.0,0.3246,0.00014,26.90544]
[1776356170240,35.46,74736.09,0.0,0.3246,0.00014,26.90544]
[1776356170246,35.46,74736.09,0.0,0.3246,0.00014,26.90544]
[1776356170594,35.46,74723.46,0.0,0.32288,0.00014,26.84209]
[1776356171577,35.46,74723.46,0.0,0.32288,0.00014,26.84209]
[1776356171662,35.46,74723.46,0.0,0.32288,0.00014,26.84209]
[1776356171690,35.46,74723.46,0.0,0.32288,0.00014,26.84209]
[1776356171678,35.46,74726.72,0.0,0.32332,0.00014,26.85855]
[1776356171732,35.46,74726.72,0.0,0.32332,0.00014,26.85855]
[1776356172519,35.46,74728.2,0.0,0.32353,0.00014,26.86608]
[1776356174262,35.46,74730.07,0.0,0.32379,0.00014,26.87554]
[1776356174269,35.46,74730.07,0.0,0.32379,0.00014,26.87554]
[1776356174369,35.46,74730.07,0.0,0.32379,0.00014,26.87554]
[1776356174429,35.46,74730.07,0.0,0.32379,0.00014,26.87554]
[1776356174526,35.46,74730.07,0.0,0.32379,0.00014,26.87554]
[1776356174532,35.46,74730.07,0.0,0.32379,0.00014,26.87554]
[1776356174589,35.46,74733.59,0.0,0.32427,0.00014,26.8932]
[1776356178313,35.46,74734.2,0.0,0.32435,0.00014,26.89643]
[1776356178382,35.46,74734.2,0.0,0.32435,0.00014,26.89643]
[1776356178415,35.46,74734.2,0.0,0.32435,0.00014,26.89643]
[1776356178421,35.46,74734.2,0.0,0.32435,0.00014,26.89643]
[1776356178567,35.46,74734.2,0.0,0.32435,0.00014,26.89643]
[1776356178591,35.46,74734.2,0.0,0.32435,0.00014,26.89643]
[1776356178629,35.46,74734.2,0.0,0.32435,0.00014,26.89643]
[1776356178643,35.46,74733.85,0.0,0.32431,0.00014,26.89488]
[1776356178829,35.46,74733.85,0.0,0.32431,0.00014,26.89488]
[1776356180738,35.46,74746.64,0.0,0.32605,0.00014,26.95851]
[1776356181593,35.46,74746.64,0.0,0.32605,0.00014,26.95851]
[1776356181656,35.46,74746.64,0.0,0.32605,0.00014,26.95851]
[1776356181664,35.46,74746.64,0.0,0.32605,0.00014,26.95851]
[1776356181706,35.46,74746.64,0.0,0.32605,0.00014,26.95851]
[1776356181644,35.46,74748.12,0.0,0.32626,0.00014,26.96586]
[1776356181735,35.46,74748.12,0.0,0.32626,0.00014,26.96586]
[1776356182477,35.46,74750.93,0.0,0.32664,0.00014,26.97977]
[1776356183090,35.46,74750.93,0.0,0.32664,0.00014,26.97977]
[1776356183702,35.46,74759.39,0.0,0.32779,0.00014,27.0214]
[1776356183733,35.46,74759.39,0.0,0.32779,0.00014,27.0214]
[1776356183799,35.46,74759.39,0.0,0.32779,0.00014,27.0214]
[1776356183814,35.46,74759.39,0.0,0.32779,0.00014,27.0214]
[1776356184162,35.46,74759.39,0.0,0.32779,0.00014,27.0214]
[1776356184499,35.46,74759.39,0.0,0.32779,0.00014,27.0214]
[1776356185262,35.46,74767.42,0.0,0.32888,0.00014,27.06068]
[1776356186361,35.46,74770.25,0.0,0.32927,0.00014,27.07445]
[1776356186451,35.46,74770.25,0.0,0.32927,0.00014,27.07445]
[1776356186499,35.46,74770.25,0.0,0.32927,0.00014,27.07445]
[1776356186541,35.46,74770.25,0.0,0.32927,0.00014,27.07445]
[1776356186573,35.46,74770.25,0.0,0.32927,0.00014,27.07445]
[1776356186601,35.46,74770.25,0.0,0.32927,0.00014,27.07445]
[1776356186640,35.46,74770.25,0.0,0.32927,0.00014,27.07445]
[1776356186667,35.46,74770.25,0.0,0.32927,0.00014,27.07445]
[1776356186701,35.46,74770.25,0.0,0.32927,0.00014,27.07445]
[1776356186642,35.46,74775.33,0.0,0.32996,0.00014,27.09912]
[1776356186728,35.46,74775.33,0.0,0.32996,0.00014,27.09912]
[1776356187153,35.46,74775.33,0.0,0.32996,0.00014,27.09912]
[1776356187256,35.46,74787.43,0.0,0.33161,0.00014,27.15765]
[1776356188629,35.46,74790.97,0.0,0.3321,0.00014,27.17476]
[1776356189036,35.46,74790.97,0.0,0.3321,0.00014,27.17476]
[1776356189063,35.46,74790.97,0.0,0.3321,0.00014,27.17476]
[1776356189480,35.46,74790.97,0.0,0.3321,0.00014,27.17476]
[1776356189550,35.46,74791.93,0.0,0.33223,0.00014,27.17948]
[1776356189888,35.46,74791.93,0.0,0.33223,0.00014,27.17948]
[1776356189929,35.46,74791.93,0.0,0.33223,0.00014,27.17948]
[1776356189937,35.46,74791.93,0.0,0.33223,0.00014,27.17948]
[1776356189940,35.46,74791.93,0.0,0.33223,0.00014,27.17948]
[1776356190456,35.46,74791.93,0.0,0.33223,0.00014,27.17948]
[1776356190513,35.46,74791.93,0.0,0.33223,0.00014,27.17948]
[1776356190720,35.46,74786.54,0.0,0.3315,0.00014,27.15364]
[1776356191195,35.46,74786.54,0.0,0.3315,0.00014,27.15364]
[1776356191267,35.46,74786.54,0.0,0.3315,0.00014,27.15364]
[1776356191502,35.46,74781.76,0.0,0.33084,0.00014,27.12757]
[1776356192652,35.46,74781.76,0.0,0.33084,0.00014,27.12757]
[1776356192660,35.46,74779.19,0.0,0.33049,0.00014,27.11528]
[1776356197722,35.47,74772.19,0.0,0.32953,0.00014,27.08135]
[1776356197821,35.46,74771.02,0.0,0.32937,0.00014,27.0756]
[1776356197881,35.46,74771.02,0.0,0.32937,0.00014,27.0756]
[1776356198688,35.46,74771.02,0.0,0.32937,0.00014,27.0756]
[1776356198714,35.46,74770.86,0.0,0.32935,0.00014,27.07479]
[1776356204169,35.46,74769.05,0.0,0.3291,0.00014,27.06585]
[1776356204756,35.46,74769.05,0.0,0.3291,0.00014,27.06585]
[1776356210733,35.46,74769.12,0.0,0.32911,0.00014,27.06607]
[1776356210982,35.46,74766.4,0.0,0.32873,0.00014,27.05277]
[1776356211098,35.46,74766.4,0.0,0.32873,0.00014,27.05277]
[1776356211192,35.46,74766.4,0.0,0.32873,0.00014,27.05277]
[1776356211287,35.46,74766.4,0.0,0.32873,0.00014,27.05277]
[1776356211420,35.46,74775.09,0.0,0.32992,0.00014,27.09508]
[1776356212762,35.46,74775.09,0.0,0.32992,0.00014,27.09504]
[1776356212882,35.46,74775.09,0.0,0.32992,0.00014,27.09504]
[1776356212966,35.46,74775.09,0.0,0.32992,0.00014,27.09504]
[1776356212999,35.46,74775.09,0.0,0.32992,0.00014,27.09504]
[1776356213032,35.46,74775.09,0.0,0.32992,0.00014,27.09504]
[1776356213052,35.46,74775.09,0.0,0.32992,0.00014,27.09504]
[1776356213085,35.46,74775.09,0.0,0.32992,0.00014,27.09504]
[1776356213147,35.46,74775.09,0.0,0.32992,0.00014,27.09504]
[1776356213174,35.46,74775.09,0.0,0.32992,0.00014,27.09504]
[1776356213208,35.46,74775.09,0.0,0.32992,0.00014,27.09504]
[1776356213241,35.46,74775.09,0.0,0.32992,0.00014,27.09504]
[1776356213370,35.46,74782.06,0.0,0.33087,0.00014,27.12882]
[1776356214930,35.46,74777.64,0.0,0.33026,0.00014,27.10732]
[1776356215421,35.46,74777.64,0.0,0.33026,0.00014,27.10732]
[1776356215486,35.46,74779.73,0.0,0.33055,0.00014,27.11734]
[1776356220496,35.46,74784.99,0.0,0.33126,0.00014,27.14247]
[1776356225118,35.46,74778.64,0.0,0.33038,0.00014,27.1116]
[1776356227045,35.46,74778.41,0.0,0.33035,0.00014,27.11043]
[1776356227695,35.46,74784.66,0.0,0.3312,0.00014,27.14062]
[1776356228769,35.46,74793.7,0.0,0.33244,0.00014,27.1841]
[1776356228819,35.46,74793.7,0.0,0.33244,0.00014,27.1841]
[1776356228940,35.46,74793.7,0.0,0.33244,0.00014,27.1841]
[1776356229001,35.46,74793.7,0.0,0.33244,0.00014,27.1841]
[1776356229062,35.46,74793.7,0.0,0.33244,0.00014,27.1841]
[1776356229095,35.46,74793.7,0.0,0.33244,0.00014,27.1841]
[1776356229198,35.46,74793.7,0.0,0.33244,0.00014,27.1841]
[1776356229462,35.46,74793.7,0.0,0.33244,0.00014,27.1841]
[1776356229552,35.46,74802.57,0.0,0.33365,0.00014,27.22657]
[1776356233314,35.46,74804.32,0.0,0.3339,0.00014,27.2351]
[1776356233340,35.46,74804.32,0.0,0.3339,0.00014,27.2351]
[1776356237384,35.46,74808.66,0.0,0.3345,0.00014,27.25609]
[1776356237464,35.46,74801.01,0.0,0.33346,0.00014,27.21978]
[1776356239439,35.46,74801.01,0.0,0.33346,0.00014,27.21978]
[1776356239520,35.46,74801.01,0.0,0.33346,0.00014,27.21978]
[1776356239593,35.46,74793.37,0.0,0.33241,0.00014,27.18318]
[1776356239884,35.46,74793.37,0.0,0.33241,0.00014,27.18318]
[1776356239952,35.46,74793.37,0.0,0.33241,0.00014,27.18318]
[1776356240425,35.46,74793.37,0.0,0.33241,0.00014,27.18318]
[1776356241374,35.46,74793.37,0.0,0.33241,0.00014,27.18318]
[1776356241439,35.46,74793.37,0.0,0.33241,0.00014,27.18318]
[1776356241475,35.46,74793.37,0.0,0.33241,0.00014,27.18318]
[1776356241479,35.46,74793.37,0.0,0.33241,0.00014,27.18318]
[1776356241518,35.46,74791.02,0.0,0.33208,0.00014,27.17168]
[1776356243452,35.46,74790.54,0.0,0.33202,0.00014,27.16928]
[1776356243460,35.46,74790.54,0.0,0.33202,0.00014,27.16928]
[1776356243526,35.46,74790.54,0.0,0.33202,0.00014,27.16928]
[1776356243530,35.46,74790.54,0.0,0.33202,0.00014,27.16928]
[1776356243569,35.46,74790.54,0.0,0.33202,0.00014,27.16928]
[1776356243600,35.46,74790.54,0.0,0.33202,0.00014,27.16928]
[1776356243761,35.46,74792.86,0.0,0.33233,0.00014,27.18033]
[1776356245524,35.46,74792.86,0.0,0.33233,0.00014,27.18021]
[1776356245601,35.46,74790.58,0.0,0.33201,0.00014,27.16914]
[1776356245931,35.46,74790.58,0.0,0.33201,0.00014,27.16914]
[1776356246638,35.46,74790.68,0.0,0.33202,0.00014,27.16951]
[1776356249791,35.46,74789.05,0.0,0.33179,0.00014,27.16144]
[1776356249881,35.45,74789.15,0.0,0.3318,0.00014,27.1618]
[1776356249893,35.45,74789.15,0.0,0.3318,0.00014,27.1618]
[1776356250772,35.45,74787.42,0.0,0.33156,0.00014,27.15335]
[1776356253781,35.45,74788.6,0.0,0.3317,0.00014,27.15571]
[1776356253875,35.45,74789.71,0.0,0.33185,0.00014,27.16093]
[1776356254608,35.45,74789.71,0.0,0.33185,0.00014,27.16093]
[1776356255682,35.45,74789.71,0.0,0.33185,0.00014,27.16093]
[1776356255719,35.45,74802.53,0.0,0.3336,0.00014,27.22239]
[1776356257700,35.45,74799.8,0.0,0.33323,0.00014,27.20948]
[1776356257724,35.45,74799.8,0.0,0.33323,0.00014,27.20948]
[1776356257753,35.45,74799.8,0.0,0.33323,0.00014,27.20948]
[1776356257781,35.45,74799.8,0.0,0.33323,0.00014,27.20948]
[1776356257838,35.45,74799.8,0.0,0.33323,0.00014,27.20948]
[1776356257839,35.45,74799.19,0.0,0.33315,0.00014,27.2066]
[1776356257871,35.45,74799.19,0.0,0.33315,0.00014,27.2066]
[1776356257935,35.45,74799.19,0.0,0.33315,0.00014,27.2066]
[1776356257998,35.45,74799.19,0.0,0.33315,0.00014,27.2066]
[1776356259627,35.45,74799.19,0.0,0.33315,0.00014,27.20665]
[1776356259636,35.45,74799.19,0.0,0.33315,0.00014,27.20665]
[1776356259722,35.45,74799.19,0.0,0.33315,0.00014,27.20665]
[1776356259758,35.45,74799.19,0.0,0.33315,0.00014,27.20665]
[1776356259784,35.45,74799.19,0.0,0.33315,0.00014,27.20665]
[1776356259810,35.45,74799.19,0.0,0.33315,0.00014,27.20665]
[1776356259844,35.45,74799.19,0.0,0.33315,0.00014,27.20665]
[1776356259835,35.45,74802.09,0.0,0.33355,0.00014,27.22056]
[1776356261416,35.45,74802.09,0.0,0.33355,0.00014,27.2206]
[1776356261484,35.45,74802.09,0.0,0.33355,0.00014,27.2206]
[1776356261664,35.45,74805.17,0.0,0.33398,0.00014,27.23533]
[1776356262835,35.45,74817.07,0.0,0.33561,0.00014,27.29186]
[1776356268708,35.45,74822.26,0.0,0.33632,0.00014,27.31626]
[1776356273831,35.45,74820.88,0.0,0.33613,0.00014,27.30963]
[1776356273847,35.45,74820.16,0.0,0.33603,0.00014,27.30622]
[1776356279099,35.45,74820.8,0.0,0.33611,0.00014,27.30912]
[1776356282041,35.45,74823.27,0.0,0.33645,0.00014,27.32072]
[1776356282064,35.45,74823.27,0.0,0.33645,0.00014,27.32072]
[1776356282832,35.45,74831.23,0.0,0.33754,0.00014,27.3581]
[1776356283303,35.45,74831.23,0.0,0.33754,0.00014,27.3581]
[1776356283358,35.45,74831.23,0.0,0.33754,0.00014,27.3581]
[1776356283366,35.45,74831.23,0.0,0.33754,0.00014,27.3581]
[1776356283368,35.45,74831.23,0.0,0.33754,0.00014,27.3581]
[1776356283381,35.45,74831.23,0.0,0.33754,0.00014,27.3581]
[1776356283835,35.45,74836.05,0.0,0.33821,0.00014,27.3806]
[1776356284352,35.45,74836.05,0.0,0.33821,0.00014,27.3806]
[1776356284814,35.45,74836.05,0.0,0.33821,0.00014,27.3806]
[1776356284870,35.45,74837.97,0.0,0.33847,0.00014,27.3895]
[1776356285299,35.45,74837.97,0.0,0.33847,0.00014,27.3895]
[1776356285348,35.45,74837.97,0.0,0.33847,0.00014,27.3895]
[1776356285591,35.45,74837.97,0.0,0.33847,0.00014,27.3895]
[1776356286292,35.45,74837.97,0.0,0.33847,0.00014,27.38942]
[1776356286323,35.45,74837.97,0.0,0.33847,0.00014,27.38942]
[1776356286859,35.45,74835.68,0.0,0.33815,0.00014,27.37865]
[1776356288694,35.45,74834.52,0.0,0.33799,0.00014,27.37317]
[1776356289025,35.45,74832.52,0.0,0.33771,0.00014,27.36375]
[1776356289958,35.45,74835.95,0.0,0.33818,0.00014,27.37975]
[1776356290263,35.45,74835.95,0.0,0.33818,0.00014,27.37975]
[1776356290794,35.45,74835.95,0.0,0.33818,0.00014,27.37975]
[1776356291162,35.45,74838.26,0.0,0.3385,0.00014,27.39047]
[1776356291326,35.45,74838.26,0.0,0.3385,0.00014,27.39047]
[1776356291469,35.45,74838.26,0.0,0.3385,0.00014,27.39047]
[1776356291894,35.45,74840.59,0.0,0.33882,0.00014,27.40127]
[1776356292388,35.45,74840.59,0.0,0.33882,0.00014,27.40127]
[1776356292487,35.45,74840.59,0.0,0.33882,0.00014,27.40127]
[1776356292545,35.45,74840.59,0.0,0.33882,0.00014,27.40127]
[1776356292908,35.45,74847.38,0.0,0.33976,0.00014,27.43295]
[1776356293424,35.45,74847.38,0.0,0.33976,0.00014,27.43295]
[1776356293473,35.45,74847.38,0.0,0.33976,0.00014,27.43295]
[1776356293503,35.45,74847.38,0.0,0.33976,0.00014,27.43295]
[1776356293536,35.45,74847.38,0.0,0.33976,0.00014,27.43295]
[1776356293562,35.45,74847.38,0.0,0.33976,0.00014,27.43295]
[1776356293848,35.45,74847.38,0.0,0.33976,0.00014,27.43295]
[1776356293865,35.45,74847.38,0.0,0.33976,0.00014,27.43295]
[1776356294909,35.45,74852.52,0.0,0.34047,0.00014,27.45684]
[1776356294969,35.45,74852.52,0.0,0.34047,0.00014,27.45692]
[1776356295921,35.45,74853.27,0.0,0.34057,0.00014,27.46028]
[1776356296284,35.45,74853.27,0.0,0.34057,0.00014,27.46028]
[1776356296366,35.45,74853.27,0.0,0.34057,0.00014,27.46028]
[1776356296381,35.45,74853.27,0.0,0.34057,0.00014,27.46028]
[1776356296930,35.45,74852.69,0.0,0.34049,0.00014,27.45749]
[1776356297314,35.45,74852.69,0.0,0.34049,0.00014,27.45749]
[1776356297936,35.45,74854.83,0.0,0.34079,0.00014,27.46745]
[1776356299582,35.45,74863.56,0.0,0.342,0.00014,27.50774]
[1776356300532,35.45,74863.56,0.0,0.342,0.00014,27.50774]
[1776356302559,35.45,74865.61,0.0,0.34228,0.00014,27.51721]
[1776356302571,35.45,74865.61,0.0,0.34228,0.00014,27.51721]
[1776356304559,35.45,74864.07,0.0,0.34207,0.00014,27.51025]
[1776356304571,35.45,74864.07,0.0,0.34207,0.00014,27.51025]
[1776356304582,35.45,74864.07,0.0,0.34207,0.00014,27.51025]
[1776356309799,35.45,74869.68,0.0,0.34286,0.00014,27.53609]
[1776356310682,35.45,74866.84,0.0,0.34246,0.00014,27.52315]
[1776356310692,35.45,74866.84,0.0,0.34246,0.00014,27.52315]
[1776356311365,35.45,74868.34,0.0,0.34267,0.00014,27.53004]
[1776356311388,35.45,74868.34,0.0,0.34267,0.00014,27.53004]
[1776356311469,35.45,74868.34,0.0,0.34267,0.00014,27.53004]
[1776356311772,35.45,74867.42,0.0,0.34253,0.00014,27.52278]
[1776356314765,35.45,74875.02,0.0,0.34359,0.00014,27.55748]
[1776356314861,35.45,74875.45,0.0,0.34364,0.00014,27.55945]
[1776356315249,35.45,74875.45,0.0,0.34364,0.00014,27.55945]
[1776356316723,35.45,74880.22,0.0,0.34431,0.00014,27.5811]
[1776356316859,35.45,74882.54,0.0,0.34463,0.00014,27.59159]
[1776356318129,35.45,74890.19,0.0,0.34569,0.00014,27.62608]
[1776356318202,35.45,74890.19,0.0,0.34569,0.00014,27.62608]
[1776356318380,35.45,74890.19,0.0,0.34569,0.00014,27.62608]
[1776356318809,35.45,74890.19,0.0,0.34569,0.00014,27.62608]
[1776356318889,35.45,74893.33,0.0,0.34612,0.00014,27.64015]
[1776356319192,35.45,74893.33,0.0,0.34612,0.00014,27.64015]
[1776356320312,35.45,74896.0,0.0,0.3465,0.00014,27.65215]
[1776356320320,35.45,74896.0,0.0,0.3465,0.00014,27.65215]
[1776356320333,35.45,74896.0,0.0,0.3465,0.00014,27.65215]
[1776356320362,35.45,74896.0,0.0,0.3465,0.00014,27.65215]
[1776356320913,35.45,74896.0,0.0,0.3465,0.00014,27.65215]
[1776356320878,35.45,74901.75,0.0,0.34729,0.00014,27.67788]
[1776356321298,35.45,74901.75,0.0,0.34729,0.00014,27.67788]
[1776356321359,35.45,74901.75,0.0,0.34729,0.00014,27.67788]
[1776356321393,35.45,74901.75,0.0,0.34729,0.00014,27.67788]
[1776356321845,35.45,74903.25,0.0,0.3475,0.00014,27.68457]
[1776356322524,35.45,74903.25,0.0,0.3475,0.00014,27.68457]
[1776356322679,35.45,74903.25,0.0,0.3475,0.00014,27.68457]
[1776356322786,35.45,74903.25,0.0,0.3475,0.00014,27.68457]
[1776356322839,35.45,74903.25,0.0,0.3475,0.00014,27.68457]
[1776356322879,35.45,74903.25,0.0,0.3475,0.00014,27.68457]
[1776356322892,35.45,74907.18,0.0,0.34805,0.00014,27.70197]
[1776356327142,35.46,74896.03,0.0,0.34651,0.00014,27.65264]
[1776356331259,35.46,74892.7,0.0,0.34605,0.00014,27.6379]
[1776356331317,35.46,74892.7,0.0,0.34605,0.00014,27.6379]
[1776356331329,35.46,74892.7,0.0,0.34605,0.00014,27.6379]
[1776356331916,35.46,74891.68,0.0,0.34591,0.00014,27.63323]
[1776356338143,35.46,74888.97,0.0,0.34553,0.00014,27.6209]
[1776356343256,35.45,74892.8,0.0,0.34605,0.00014,27.63793]
[1776356348922,35.45,74894.11,0.0,0.34623,0.00014,27.6437]
[1776356353931,35.45,74890.68,0.0,0.34575,0.00014,27.62811]
[1776356356346,35.45,74878.57,0.0,0.34407,0.00014,27.57335]
[1776356361383,35.45,74876.65,0.0,0.34381,0.00014,27.56473]
[1776356366414,35.45,74874.6,0.0,0.34353,0.00014,27.55554]
[1776356368619,35.45,74873.63,0.0,0.34339,0.00014,27.55115]
[1776356368711,35.45,74873.63,0.0,0.34339,0.00014,27.55115]
[1776356368889,35.45,74873.63,0.0,0.34339,0.00014,27.55115]
[1776356368899,35.45,74873.63,0.0,0.34339,0.00014,27.55115]
[1776356368926,35.45,74873.63,0.0,0.34339,0.00014,27.55115]
[1776356368934,35.45,74869.57,0.0,0.34283,0.00014,27.5327]
[1776356369043,35.45,74869.57,0.0,0.34283,0.00014,27.5327]
[1776356369436,35.45,74869.57,0.0,0.34283,0.00014,27.5327]
[1776356370494,35.45,74855.91,0.0,0.34094,0.00014,27.47009]
[1776356371727,35.45,74855.91,0.0,0.34094,0.00014,27.47009]
[1776356371800,35.45,74854.76,0.0,0.34077,0.00014,27.46165]
[1776356372588,35.45,74854.76,0.0,0.34077,0.00014,27.46165]
[1776356372688,35.45,74855.26,0.0,0.34083,0.00014,27.46385]
[1776356378387,35.45,74851.89,0.0,0.34036,0.00014,27.44804]
[1776356384541,35.45,74851.89,0.0,0.34037,0.00014,27.44848]
[1776356390000,35.46,74853.37,0.0,0.34059,0.00014,27.45565]
[1776356391078,35.46,74858.01,0.0,0.34123,0.00014,27.47717]
[1776356391592,35.46,74857.88,0.0,0.34122,0.00014,27.47663]
[1776356396627,35.46,74853.62,0.0,0.34063,0.00014,27.45695]
[1776356401663,35.46,74855.05,0.0,0.34081,0.00014,27.46318]
[1776356402388,35.46,74855.05,0.0,0.34081,0.00014,27.46318]
[1776356402604,35.46,74855.05,0.0,0.34081,0.00014,27.46318]
[1776356402665,35.46,74855.05,0.0,0.34081,0.00014,27.46318]
[1776356404229,35.46,74863.22,0.0,0.34195,0.00014,27.50086]
[1776356404694,35.46,74864.81,0.0,0.34217,0.00014,27.5082]
[1776356410352,35.46,74867.34,0.0,0.34252,0.00014,27.5199]
[1776356410727,35.46,74867.64,0.0,0.34257,0.00014,27.52139]
[1776356415764,35.46,74869.49,0.0,0.34283,0.00014,27.53003]
[1776356418412,35.46,74861.66,0.0,0.34174,0.00014,27.49409]
[1776356418475,35.46,74861.66,0.0,0.34174,0.00014,27.49409]
[1776356418943,35.46,74861.66,0.0,0.34174,0.00014,27.49409]
[1776356419073,35.46,74857.05,0.0,0.3411,0.00014,27.47279]
[1776356419268,35.46,74857.05,0.0,0.3411,0.00014,27.47279]
[1776356419324,35.46,74857.05,0.0,0.3411,0.00014,27.47279]
[1776356420539,35.46,74857.05,0.0,0.34111,0.00014,27.47287]
[1776356420564,35.46,74857.05,0.0,0.34111,0.00014,27.47287]
[1776356420572,35.46,74857.05,0.0,0.34111,0.00014,27.47287]
[1776356420665,35.46,74857.05,0.0,0.34111,0.00014,27.47287]
[1776356420693,35.46,74857.05,0.0,0.34111,0.00014,27.47287]
[1776356420753,35.46,74857.05,0.0,0.34111,0.00014,27.47287]
[1776356421210,35.46,74859.32,0.0,0.34142,0.00014,27.4834]
[1776356422071,35.46,74856.48,0.0,0.34103,0.00014,27.47041]
[1776356422592,35.46,74856.48,0.0,0.34103,0.00014,27.47041]
[1776356422628,35.46,74856.48,0.0,0.34103,0.00014,27.47041]
[1776356422812,35.46,74856.48,0.0,0.34103,0.00014,27.47031]
[1776356424616,35.46,74853.04,0.0,0.34055,0.00014,27.45436]
[1776356424677,35.46,74853.04,0.0,0.34055,0.00014,27.45436]
[1776356424752,35.46,74853.04,0.0,0.34055,0.00014,27.45436]
[1776356424759,35.46,74853.04,0.0,0.34055,0.00014,27.45436]
[1776356424970,35.46,74849.2,0.0,0.34002,0.00014,27.43653]
[1776356429999,35.46,74850.37,0.0,0.34017,0.00014,27.44166]
[1776356430066,35.46,74848.54,0.0,0.33992,0.00014,27.43313]
[1776356430442,35.46,74848.54,0.0,0.33992,0.00014,27.43313]
[1776356430725,35.46,74848.54,0.0,0.33992,0.00014,27.43313]
[1776356430868,35.45,74848.54,0.0,0.33991,0.00014,27.43306]
[1776356433063,35.45,74848.97,0.0,0.33996,0.00014,27.43191]
[1776356432965,35.45,74858.6,0.0,0.34129,0.00014,27.47635]
[1776356433113,35.45,74858.6,0.0,0.34129,0.00014,27.47635]
[1776356433142,35.45,74858.6,0.0,0.34129,0.00014,27.47635]
[1776356433239,35.45,74858.6,0.0,0.34129,0.00014,27.47635]
[1776356433327,35.45,74858.6,0.0,0.34129,0.00014,27.47635]
[1776356433422,35.45,74858.6,0.0,0.34129,0.00014,27.47635]
[1776356433510,35.45,74858.6,0.0,0.34129,0.00014,27.47635]
[1776356433572,35.45,74858.6,0.0,0.34129,0.00014,27.47635]
[1776356433636,35.45,74858.6,0.0,0.34129,0.00014,27.47635]
[1776356433668,35.45,74858.6,0.0,0.34129,0.00014,27.47635]
[1776356433702,35.45,74858.6,0.0,0.34129,0.00014,27.47635]
[1776356433732,35.45,74858.6,0.0,0.34129,0.00014,27.47635]
[1776356433823,35.45,74858.6,0.0,0.34129,0.00014,27.47635]
[1776356433830,35.45,74858.6,0.0,0.34129,0.00014,27.47635]
[1776356433911,35.45,74858.6,0.0,0.34129,0.00014,27.47635]
[1776356434852,35.46,74865.49,0.0,0.34225,0.00014,27.50821]
[1776356435007,35.46,74868.24,0.0,0.34263,0.00014,27.52089]
[1776356435405,35.46,74868.24,0.0,0.34263,0.00014,27.52089]
[1776356435911,35.46,74868.24,0.0,0.34263,0.00014,27.52096]
[1776356438945,35.46,74870.58,0.0,0.34296,0.00014,27.53177]
[1776356440288,35.46,74875.34,0.0,0.34362,0.00014,27.55349]
[1776356441920,35.46,74875.34,0.0,0.34362,0.00014,27.55353]
[1776356441966,35.46,74875.34,0.0,0.34362,0.00014,27.55353]
[1776356442050,35.46,74867.05,0.0,0.34248,0.00014,27.51582]
[1776356442949,35.46,74867.05,0.0,0.34248,0.00014,27.51582]
[1776356443724,35.46,74864.49,0.0,0.34213,0.00014,27.50416]
[1776356443786,35.46,74864.49,0.0,0.34213,0.00014,27.50416]
[1776356443984,35.46,74864.2,0.0,0.34209,0.00014,27.5029]
[1776356449006,35.46,74859.35,0.0,0.34143,0.00014,27.48107]
[1776356450190,35.46,74859.31,0.0,0.34143,0.00014,27.48098]
[1776356450825,35.46,74859.31,0.0,0.34143,0.00014,27.48098]
[1776356451042,35.46,74859.31,0.0,0.34143,0.00014,27.48098]
[1776356451047,35.46,74859.31,0.0,0.34143,0.00014,27.48098]
[1776356451124,35.46,74858.42,0.0,0.34131,0.00014,27.47698]
[1776356451289,35.46,74858.42,0.0,0.34131,0.00014,27.47698]
[1776356452031,35.46,74872.49,0.0,0.34326,0.00014,27.54135]
[1776356452229,35.46,74872.49,0.0,0.34326,0.00014,27.54135]
[1776356452605,35.46,74872.49,0.0,0.34326,0.00014,27.54135]
[1776356453037,35.47,74880.21,0.0,0.34433,0.00014,27.57654]
[1776356453164,35.47,74880.21,0.0,0.34433,0.00014,27.57654]
[1776356453194,35.47,74880.21,0.0,0.34433,0.00014,27.57654]
[1776356453276,35.47,74880.21,0.0,0.34433,0.00014,27.57654]
[1776356454045,35.47,74881.86,0.0,0.34456,0.00014,27.58402]
[1776356456540,35.47,74880.49,0.0,0.34437,0.00014,27.57784]
[1776356456611,35.47,74880.49,0.0,0.34437,0.00014,27.57784]
[1776356457094,35.47,74875.58,0.0,0.34369,0.00014,27.55559]
[1776356458758,35.47,74875.98,0.0,0.34374,0.00014,27.55742]
[1776356458823,35.47,74875.98,0.0,0.34374,0.00014,27.55742]
[1776356458828,35.47,74875.98,0.0,0.34374,0.00014,27.55742]
[1776356459080,35.47,74869.78,0.0,0.34289,0.00014,27.52923]
[1776356460928,35.47,74870.73,0.0,0.34302,0.00014,27.53362]
[1776356461023,35.47,74870.73,0.0,0.34302,0.00014,27.53362]
[1776356461048,35.47,74870.73,0.0,0.34302,0.00014,27.53362]
[1776356461108,35.47,74867.96,0.0,0.34264,0.00014,27.52103]
[1776356461313,35.47,74867.96,0.0,0.34264,0.00014,27.52103]
[1776356462118,35.47,74862.81,0.0,0.34193,0.00014,27.49752]
[1776356463118,35.47,74854.58,0.0,0.34079,0.00014,27.45958]
[1776356464754,35.47,74850.14,0.0,0.34017,0.00014,27.43899]
[1776356464892,35.47,74850.14,0.0,0.34017,0.00014,27.43899]
[1776356464993,35.47,74850.14,0.0,0.34017,0.00014,27.43899]
[1776356465098,35.47,74850.14,0.0,0.34017,0.00014,27.43899]
[1776356465131,35.47,74850.89,0.0,0.34027,0.00014,27.44238]
[1776356467147,35.46,74840.77,0.0,0.33887,0.00014,27.39531]
[1776356467598,35.46,74840.77,0.0,0.33887,0.00014,27.39531]
[1776356468154,35.46,74842.19,0.0,0.33907,0.00014,27.40187]
[1776356469815,35.46,74840.52,0.0,0.33884,0.00014,27.3941]
[1776356471502,35.46,74839.15,0.0,0.33865,0.00014,27.38764]
[1776356471581,35.46,74839.15,0.0,0.33865,0.00014,27.38764]
[1776356471659,35.46,74838.77,0.0,0.33859,0.00014,27.38584]
[1776356473517,35.46,74838.94,0.0,0.33861,0.00014,27.38658]
[1776356473555,35.46,74838.94,0.0,0.33861,0.00014,27.38658]
[1776356473568,35.46,74838.94,0.0,0.33861,0.00014,27.38658]
[1776356478568,35.46,74837.58,0.0,0.33842,0.00014,27.38016]
[1776356483939,35.46,74835.51,0.0,0.33814,0.00014,27.3704]
[1776356485335,35.46,74824.58,0.0,0.33663,0.00014,27.31916]
[1776356485525,35.46,74824.58,0.0,0.33663,0.00014,27.31916]
[1776356485588,35.46,74824.58,0.0,0.33663,0.00014,27.31916]
[1776356485602,35.46,74824.58,0.0,0.33663,0.00014,27.31916]
[1776356485741,35.46,74824.58,0.0,0.33663,0.00014,27.31916]
[1776356485801,35.46,74824.58,0.0,0.33663,0.00014,27.31916]
[1776356485831,35.46,74824.58,0.0,0.33663,0.00014,27.31916]
[1776356485862,35.46,74824.58,0.0,0.33663,0.00014,27.31916]
[1776356486154,35.46,74821.42,0.0,0.3362,0.00014,27.30434]
[1776356487464,35.46,74820.55,0.0,0.33608,0.00014,27.30023]
[1776356487523,35.46,74820.55,0.0,0.33608,0.00014,27.30023]
[1776356487542,35.46,74819.32,0.0,0.33591,0.00014,27.29448]
[1776356489772,35.46,74819.32,0.0,0.33591,0.00014,27.29453]
[1776356489874,35.46,74810.1,0.0,0.33465,0.00014,27.25099]
[1776356491833,35.46,74807.76,0.0,0.33433,0.00014,27.23986]
[1776356497056,35.47,74804.34,0.0,0.33386,0.00014,27.22086]
[1776356501977,35.47,74796.71,0.0,0.33283,0.00014,27.18487]
[1776356504009,35.47,74797.98,0.0,0.333,0.00014,27.19111]
[1776356507796,35.47,74791.0,0.0,0.33206,0.00014,27.15798]
[1776356507841,35.47,74791.0,0.0,0.33206,0.00014,27.15798]
[1776356508078,35.47,74791.0,0.0,0.33206,0.00014,27.15798]
[1776356508179,35.47,74788.97,0.0,0.33179,0.00014,27.14831]
[1776356513476,35.47,74785.79,0.0,0.33135,0.00014,27.13284]
[1776356517933,35.47,74788.06,0.0,0.33165,0.00014,27.14342]
[1776356517991,35.47,74788.06,0.0,0.33165,0.00014,27.14342]
[1776356518018,35.47,74788.06,0.0,0.33165,0.00014,27.14342]
[1776356520619,35.47,74783.53,0.0,0.33101,0.00014,27.1211]
[1776356522130,35.47,74782.85,0.0,0.33092,0.00014,27.1177]
[1776356522188,35.47,74782.85,0.0,0.33092,0.00014,27.1177]
[1776356523203,35.47,74782.85,0.0,0.33092,0.00014,27.1177]
[1776356523322,35.47,74784.64,0.0,0.33116,0.00014,27.12623]
[1776356524125,35.46,74787.05,0.0,0.33148,0.00014,27.13762]
[1776356529588,35.46,74790.77,0.0,0.33197,0.00014,27.15483]
[1776356534625,35.46,74790.98,0.0,0.33197,0.00014,27.15511]
[1776356536413,35.45,74790.52,0.0,0.3319,0.00014,27.15275]
[1776356536639,35.45,74788.41,0.0,0.33161,0.00014,27.14244]
[1776356540166,35.45,74784.14,0.0,0.33102,0.00014,27.12155]
[1776356540694,35.45,74783.24,0.0,0.33089,0.00014,27.11707]
[1776356540906,35.45,74783.74,0.0,0.33095,0.00014,27.11924]
[1776356546425,35.45,74784.4,0.0,0.33103,0.00014,27.12193]
[1776356546607,35.45,74784.4,0.0,0.33103,0.00014,27.12193]
[1776356546667,35.45,74784.4,0.0,0.33103,0.00014,27.12193]
[1776356546788,35.45,74784.4,0.0,0.33103,0.00014,27.12193]
[1776356546800,35.44,74782.17,0.0,0.33071,0.00014,27.11089]
[1776356549102,35.44,74773.75,0.0,0.32956,0.00014,27.06979]
[1776356550882,35.44,74773.75,0.0,0.32956,0.00014,27.06979]
[1776356550951,35.44,74773.75,0.0,0.32956,0.00014,27.06979]
[1776356552858,35.44,74765.47,0.0,0.32841,0.00014,27.02608]
[1776356552943,35.44,74765.47,0.0,0.32841,0.00014,27.02608]
[1776356553040,35.44,74765.47,0.0,0.32841,0.00014,27.02608]
[1776356553101,35.44,74765.47,0.0,0.32841,0.00014,27.02608]
[1776356553141,35.44,74765.1,0.0,0.32835,0.00014,27.02423]
[1776356554907,35.44,74765.1,0.0,0.32835,0.00014,27.0242]
[1776356555116,35.44,74763.35,0.0,0.32811,0.00014,27.01559]
[1776356556404,35.44,74763.17,0.0,0.32809,0.00014,27.01468]
[1776356556446,35.44,74763.17,0.0,0.32809,0.00014,27.01468]
[1776356556477,35.44,74763.17,0.0,0.32809,0.00014,27.01468]
[1776356556777,35.44,74763.17,0.0,0.32809,0.00014,27.01466]
[1776356561814,35.44,74763.48,0.0,0.32813,0.00014,27.01612]
[1776356565080,35.44,74764.77,0.0,0.3283,0.00014,27.0224]
[1776356566036,35.44,74764.55,0.0,0.32827,0.00014,27.02131]
[1776356566042,35.44,74764.55,0.0,0.32827,0.00014,27.02131]
[1776356566137,35.44,74768.22,0.0,0.32877,0.00014,27.03924]
[1776356567127,35.44,74768.22,0.0,0.32877,0.00014,27.03924]
[1776356569162,35.44,74771.15,0.0,0.32917,0.00014,27.05348]
[1776356571199,35.44,74773.05,0.0,0.32943,0.00014,27.06266]
[1776356577146,35.44,74769.87,0.0,0.32899,0.00014,27.04699]
[1776356577783,35.44,74764.68,0.0,0.32828,0.00014,27.02161]
[1776356577854,35.44,74764.68,0.0,0.32828,0.00014,27.02161]
[1776356577932,35.44,74764.28,0.0,0.32822,0.00014,27.01965]
[1776356579040,35.44,74754.55,0.0,0.3269,0.00014,26.97186]
[1776356579396,35.44,74754.55,0.0,0.3269,0.00014,26.97186]
[1776356579888,35.44,74754.55,0.0,0.3269,0.00014,26.97186]
[1776356579941,35.44,74754.55,0.0,0.3269,0.00014,26.97189]
[1776356580963,35.44,74754.55,0.0,0.3269,0.00014,26.97189]
[1776356581060,35.44,74754.55,0.0,0.3269,0.00014,26.97189]
[1776356581191,35.44,74754.55,0.0,0.3269,0.00014,26.97189]
[1776356581187,35.44,74748.44,0.0,0.32607,0.00014,26.94178]
[1776356581325,35.44,74748.44,0.0,0.32607,0.00014,26.94178]
[1776356581358,35.44,74748.44,0.0,0.32607,0.00014,26.94178]
[1776356581452,35.44,74748.44,0.0,0.32607,0.00014,26.94178]
[1776356581575,35.44,74748.44,0.0,0.32607,0.00014,26.94178]
[1776356582251,35.44,74739.19,0.0,0.32481,0.00014,26.89597]
[1776356583499,35.44,74738.7,0.0,0.32475,0.00014,26.8936]
[1776356583968,35.44,74737.19,0.0,0.32455,0.00014,26.8862]
[1776356585138,35.44,74737.19,0.0,0.32455,0.00014,26.8862]
[1776356589446,35.44,74728.84,0.0,0.32343,0.00014,26.84518]
[1776356592346,35.45,74719.49,0.0,0.32218,0.00014,26.79877]
[1776356592881,35.45,74719.49,0.0,0.32218,0.00014,26.79877]
[1776356592887,35.45,74719.49,0.0,0.32218,0.00014,26.79877]
[1776356593095,35.45,74713.69,0.0,0.3214,0.00014,26.76973]
[1776356593608,35.45,74713.69,0.0,0.3214,0.00014,26.76973]
[1776356595251,35.45,74709.17,0.0,0.32079,0.00014,26.74684]
[1776356595290,35.45,74709.17,0.0,0.32079,0.00014,26.74684]
[1776356595301,35.45,74709.17,0.0,0.32079,0.00014,26.74681]
[1776356595305,35.45,74709.17,0.0,0.32079,0.00014,26.74681]
[1776356595319,35.45,74709.17,0.0,0.32079,0.00014,26.74681]
[1776356595379,35.45,74709.17,0.0,0.32079,0.00014,26.74681]
[1776356595409,35.45,74709.17,0.0,0.32079,0.00014,26.74681]
[1776356595439,35.45,74709.17,0.0,0.32079,0.00014,26.74681]
[1776356596053,35.45,74706.63,0.0,0.32044,0.00014,26.73393]
[1776356599794,35.45,74701.42,0.0,0.31974,0.00013,26.70751]
[1776356600037,35.45,74701.42,0.0,0.31974,0.00013,26.70751]
[1776356600074,35.45,74701.42,0.0,0.31974,0.00013,26.70751]
[1776356600088,35.45,74701.42,0.0,0.31974,0.00013,26.70751]
[1776356600134,35.45,74701.42,0.0,0.31974,0.00013,26.70751]
[1776356600141,35.45,74697.51,0.0,0.31921,0.00013,26.68764]
[1776356600748,35.45,74697.51,0.0,0.31921,0.00013,26.68764]
[1776356600805,35.45,74697.51,0.0,0.31921,0.00013,26.68764]
[1776356603499,35.45,74690.58,0.0,0.31828,0.00013,26.65244]
[1776356604763,35.45,74690.58,0.0,0.31829,0.00013,26.65252]
[1776356605941,35.45,74690.57,0.0,0.31829,0.00013,26.65255]
[1776356607358,35.45,74697.22,0.0,0.31919,0.00013,26.68663]
[1776356607419,35.45,74697.22,0.0,0.31919,0.00013,26.68663]
[1776356607859,35.45,74697.22,0.0,0.31919,0.00013,26.68663]
[1776356608138,35.45,74695.61,0.0,0.31897,0.00013,26.67848]
[1776356609077,35.45,74695.61,0.0,0.31897,0.00013,26.67848]
[1776356609145,35.45,74695.61,0.0,0.31897,0.00013,26.67848]
[1776356609159,35.45,74695.61,0.0,0.31897,0.00013,26.67848]
[1776356609219,35.45,74693.43,0.0,0.31868,0.00013,26.66742]
[1776356609854,35.45,74693.43,0.0,0.31868,0.00013,26.66742]
[1776356609875,35.45,74693.43,0.0,0.31868,0.00013,26.66742]
[1776356609929,35.45,74693.43,0.0,0.31868,0.00013,26.66742]
[1776356610151,35.45,74693.43,0.0,0.31868,0.00013,26.66749]
[1776356612237,35.45,74685.47,0.0,0.3176,0.00013,26.62378]
[1776356612615,35.45,74685.47,0.0,0.3176,0.00013,26.62378]
[1776356613862,35.45,74685.47,0.0,0.3176,0.00013,26.62386]
[1776356614299,35.45,74676.71,0.0,0.31642,0.00013,26.57869]
[1776356614387,35.45,74676.71,0.0,0.31642,0.00013,26.57869]
[1776356614475,35.45,74676.71,0.0,0.31642,0.00013,26.57869]
[1776356614535,35.45,74676.71,0.0,0.31642,0.00013,26.57869]
[1776356614663,35.45,74676.71,0.0,0.31642,0.00013,26.57869]
[1776356614748,35.45,74676.71,0.0,0.31642,0.00013,26.57869]
[1776356614816,35.45,74676.71,0.0,0.31642,0.00013,26.57869]
[1776356615262,35.45,74672.45,0.0,0.31584,0.00013,26.55658]
[1776356616059,35.45,74672.45,0.0,0.31584,0.00013,26.55658]
[1776356616263,35.45,74672.45,0.0,0.31584,0.00013,26.55658]
[1776356616255,35.45,74673.58,0.0,0.31599,0.00013,26.5623]
[1776356619654,35.45,74678.94,0.0,0.3167,0.00013,26.58963]
[1776356619664,35.45,74678.94,0.0,0.3167,0.00013,26.58963]
[1776356619687,35.45,74678.94,0.0,0.3167,0.00013,26.58963]
[1776356619716,35.45,74678.94,0.0,0.3167,0.00013,26.58963]
[1776356620224,35.45,74678.94,0.0,0.3167,0.00013,26.58952]
[1776356621507,35.45,74681.25,0.0,0.317,0.00013,26.60128]
[1776356621577,35.45,74681.25,0.0,0.317,0.00013,26.60128]
[1776356621591,35.45,74681.25,0.0,0.317,0.00013,26.60128]
[1776356622141,35.45,74681.25,0.0,0.317,0.00013,26.60128]
[1776356622173,35.45,74681.25,0.0,0.317,0.00013,26.60128]
[1776356624176,35.45,74682.21,0.0,0.31713,0.00013,26.60594]
[1776356624253,35.44,74682.21,0.0,0.31712,0.00013,26.6058]
[1776356626212,35.44,74682.85,0.0,0.3172,0.00013,26.60896]
[1776356627417,35.44,74688.97,0.0,0.31802,0.00013,26.64007]
[1776356627475,35.44,74688.97,0.0,0.31802,0.00013,26.64007]
[1776356628240,35.44,74688.97,0.0,0.31802,0.00013,26.64007]
[1776356628287,35.44,74690.24,0.0,0.3182,0.00013,26.64667]
[1776356628355,35.44,74690.24,0.0,0.3182,0.00013,26.64667]
[1776356628415,35.44,74690.24,0.0,0.3182,0.00013,26.64667]
[1776356629289,35.44,74681.59,0.0,0.31703,0.00013,26.60215]
[1776356629483,35.44,74681.59,0.0,0.31703,0.00013,26.60215]
[1776356630062,35.44,74681.59,0.0,0.31703,0.00013,26.60215]
[1776356630136,35.44,74681.59,0.0,0.31703,0.00013,26.60215]
[1776356630240,35.44,74681.59,0.0,0.31703,0.00013,26.60215]
[1776356630308,35.44,74679.84,0.0,0.31679,0.00013,26.59303]
[1776356631036,35.44,74679.84,0.0,0.31679,0.00013,26.59303]
[1776356631334,35.44,74668.69,0.0,0.31529,0.00013,26.53548]
[1776356632331,35.44,74668.69,0.0,0.31529,0.00013,26.53548]
[1776356632335,35.44,74666.32,0.0,0.31496,0.00013,26.52297]
[1776356634338,35.44,74666.32,0.0,0.31496,0.00013,26.5229]
[1776356635330,35.44,74666.64,0.0,0.315,0.00013,26.52444]
[1776356640366,35.44,74664.01,0.0,0.31464,0.00013,26.51046]
[1776356641200,35.44,74664.01,0.0,0.31464,0.00013,26.51046]
[1776356641229,35.44,74664.01,0.0,0.31464,0.00013,26.51046]
[1776356641261,35.44,74663.29,0.0,0.31454,0.00013,26.50667]
[1776356642500,35.44,74656.98,0.0,0.31369,0.00013,26.47378]
[1776356642513,35.44,74656.98,0.0,0.31369,0.00013,26.47378]
[1776356642525,35.44,74656.98,0.0,0.31369,0.00013,26.47378]
[1776356642966,35.44,74656.98,0.0,0.31369,0.00013,26.47378]
[1776356643036,35.44,74656.98,0.0,0.31369,0.00013,26.47378]
[1776356643396,35.44,74651.22,0.0,0.31292,0.00013,26.44368]
[1776356644537,35.44,74651.17,0.0,0.31291,0.00013,26.44342]
[1776356644550,35.44,74651.17,0.0,0.31291,0.00013,26.44342]
[1776356644626,35.44,74651.52,0.0,0.31296,0.00013,26.44525]
[1776356646302,35.44,74651.52,0.0,0.31296,0.00013,26.44525]
[1776356646372,35.44,74648.95,0.0,0.31262,0.00013,26.43179]
[1776356646502,35.44,74648.95,0.0,0.31262,0.00013,26.43179]
[1776356646582,35.44,74648.95,0.0,0.31262,0.00013,26.43179]
[1776356646673,35.44,74648.95,0.0,0.31262,0.00013,26.43179]
[1776356646826,35.44,74648.95,0.0,0.31262,0.00013,26.43179]
[1776356646948,35.44,74648.95,0.0,0.31262,0.00013,26.43179]
[1776356647085,35.44,74648.95,0.0,0.31262,0.00013,26.43179]
[1776356647290,35.44,74637.5,0.0,0.31109,0.00013,26.37168]
[1776356647433,35.44,74637.5,0.0,0.31109,0.00013,26.37168]
[1776356647590,35.44,74637.5,0.0,0.31109,0.00013,26.37168]
[1776356647782,35.44,74637.5,0.0,0.31109,0.00013,26.37168]
[1776356647983,35.44,74637.5,0.0,0.31109,0.00013,26.37168]
[1776356648133,35.44,74637.5,0.0,0.31109,0.00013,26.37168]
[1776356648335,35.44,74637.5,0.0,0.31109,0.00013,26.37168]
[1776356648197,35.44,74625.81,0.0,0.30953,0.00013,26.30993]
[1776356648461,35.44,74625.81,0.0,0.30953,0.00013,26.30993]
[1776356648489,35.44,74625.81,0.0,0.30953,0.00013,26.30993]
[1776356648554,35.44,74625.81,0.0,0.30953,0.00013,26.30993]
[1776356648582,35.44,74625.81,0.0,0.30953,0.00013,26.30993]
[1776356648765,35.44,74623.04,0.0,0.30916,0.00013,26.29541]
[1776356649597,35.44,74623.04,0.0,0.30916,0.00013,26.29541]
[1776356649610,35.44,74623.04,0.0,0.30916,0.00013,26.29541]
[1776356649731,35.44,74623.04,0.0,0.30916,0.00013,26.29541]
[1776356649817,35.44,74623.04,0.0,0.30916,0.00013,26.29541]
[1776356649931,35.44,74623.04,0.0,0.30916,0.00013,26.29541]
[1776356649964,35.44,74624.65,0.0,0.30938,0.00013,26.30395]
[1776356652514,35.44,74619.45,0.0,0.30869,0.00013,26.2766]
[1776356653239,35.44,74619.45,0.0,0.30869,0.00013,26.2766]
[1776356654221,35.44,74619.18,0.0,0.30866,0.00013,26.27547]
[1776356654300,35.44,74619.18,0.0,0.30866,0.00013,26.27547]
[1776356654322,35.44,74619.18,0.0,0.30866,0.00013,26.27547]
[1776356654329,35.44,74619.18,0.0,0.30866,0.00013,26.27547]
[1776356654359,35.44,74619.18,0.0,0.30866,0.00013,26.27547]
[1776356654307,35.44,74622.91,0.0,0.30916,0.00013,26.29544]
[1776356654867,35.44,74622.91,0.0,0.30916,0.00013,26.29544]
[1776356654880,35.44,74622.91,0.0,0.30916,0.00013,26.29544]
[1776356654884,35.44,74622.91,0.0,0.30916,0.00013,26.29544]
[1776356654942,35.44,74622.91,0.0,0.30916,0.00013,26.29544]
[1776356654970,35.44,74622.91,0.0,0.30916,0.00013,26.29544]
[1776356655001,35.44,74622.91,0.0,0.30916,0.00013,26.29544]
[1776356657973,35.44,74626.55,0.0,0.30966,0.00013,26.31513]
[1776356658229,35.44,74624.12,0.0,0.30934,0.00013,26.30238]
[1776356661253,35.45,74622.95,0.0,0.30919,0.00013,26.29645]
[1776356661272,35.45,74622.95,0.0,0.30919,0.00013,26.29645]
[1776356661392,35.45,74622.95,0.0,0.30919,0.00013,26.29645]
[1776356661336,35.45,74622.61,0.0,0.30915,0.00013,26.29479]
[1776356661517,35.45,74622.61,0.0,0.30915,0.00013,26.29479]
[1776356661550,35.45,74622.61,0.0,0.30915,0.00013,26.29479]
[1776356661578,35.45,74622.61,0.0,0.30915,0.00013,26.29479]
[1776356662191,35.45,74617.48,0.0,0.30847,0.00013,26.26767]
[1776356663456,35.45,74617.48,0.0,0.30847,0.00013,26.26767]
[1776356663496,35.45,74617.48,0.0,0.30847,0.00013,26.26767]
[1776356663525,35.45,74617.48,0.0,0.30847,0.00013,26.26767]
[1776356663560,35.45,74617.48,0.0,0.30847,0.00013,26.26767]
[1776356663566,35.45,74617.48,0.0,0.30847,0.00013,26.26767]
[1776356664053,35.45,74617.48,0.0,0.30847,0.00013,26.26767]
[1776356664058,35.45,74617.48,0.0,0.30847,0.00013,26.26767]
[1776356664075,35.45,74617.48,0.0,0.30847,0.00013,26.26767]
[1776356664237,35.45,74614.23,0.0,0.30805,0.00013,26.2507]
[1776356666854,35.45,74616.91,0.0,0.30841,0.00013,26.26514]
[1776356666890,35.45,74616.91,0.0,0.30841,0.00013,26.26514]
[1776356666926,35.45,74617.38,0.0,0.30847,0.00013,26.26779]
[1776356667974,35.45,74617.38,0.0,0.30847,0.00013,26.26779]
[1776356667978,35.45,74617.15,0.0,0.30845,0.00013,26.26672]
[1776356668702,35.45,74617.15,0.0,0.30845,0.00013,26.26672]
[1776356668793,35.45,74616.69,0.0,0.30839,0.00013,26.26442]
[1776356673795,35.45,74620.81,0.0,0.30893,0.00013,26.28368]
[1776356674163,35.45,74620.81,0.0,0.30893,0.00013,26.28368]
[1776356674221,35.45,74620.81,0.0,0.30893,0.00013,26.28368]
[1776356674282,35.45,74620.81,0.0,0.30893,0.00013,26.28368]
[1776356674377,35.45,74620.81,0.0,0.30893,0.00013,26.28368]
[1776356674399,35.46,74621.88,0.0,0.30909,0.00013,26.2897]
[1776356674545,35.46,74621.88,0.0,0.30909,0.00013,26.2897]
[1776356674574,35.46,74621.88,0.0,0.30909,0.00013,26.2897]
[1776356674642,35.46,74621.88,0.0,0.30909,0.00013,26.2897]
[1776356674671,35.46,74621.88,0.0,0.30909,0.00013,26.2897]
[1776356676221,35.46,74639.57,0.0,0.31145,0.00013,26.3832]
[1776356678746,35.46,74643.31,0.0,0.31195,0.00013,26.40289]
[1776356678865,35.46,74643.31,0.0,0.31195,0.00013,26.40289]
[1776356678926,35.46,74643.31,0.0,0.31195,0.00013,26.40289]
[1776356679175,35.46,74643.31,0.0,0.31195,0.00013,26.40289]
[1776356679221,35.46,74643.8,0.0,0.31201,0.00013,26.40548]
[1776356683169,35.46,74649.48,0.0,0.31278,0.00013,26.43525]
[1776356683253,35.46,74651.43,0.0,0.31304,0.00013,26.44544]
[1776356686991,35.46,74661.34,0.0,0.31436,0.00013,26.49704]
[1776356692597,35.46,74665.94,0.0,0.31499,0.00013,26.52141]
[1776356694606,35.46,74667.43,0.0,0.31521,0.00013,26.52952]
[1776356694651,35.46,74667.43,0.0,0.31521,0.00013,26.52952]
[1776356695454,35.46,74669.59,0.0,0.31551,0.00013,26.54108]
[1776356701313,35.47,74668.83,0.0,0.31542,0.00013,26.5379]
[1776356701442,35.47,74668.83,0.0,0.31542,0.00013,26.5379]
[1776356701887,35.47,74670.02,0.0,0.3156,0.00013,26.54444]
[1776356703497,35.47,74670.02,0.0,0.3156,0.00013,26.54463]
[1776356704246,35.47,74670.02,0.0,0.3156,0.00013,26.54463]
[1776356705247,35.47,74676.21,0.0,0.31644,0.00013,26.57692]
[1776356705254,35.47,74676.21,0.0,0.31644,0.00013,26.57692]
[1776356705337,35.47,74676.21,0.0,0.31644,0.00013,26.57692]
[1776356705373,35.47,74676.21,0.0,0.31644,0.00013,26.57692]
[1776356705428,35.47,74676.21,0.0,0.31644,0.00013,26.57692]
[1776356705460,35.47,74676.21,0.0,0.31644,0.00013,26.57692]
[1776356705439,35.47,74677.64,0.0,0.31664,0.00013,26.58459]
[1776356705481,35.47,74677.64,0.0,0.31664,0.00013,26.58459]
[1776356706436,35.47,74677.64,0.0,0.31664,0.00013,26.58459]
[1776356705866,35.47,74677.64,0.0,0.31664,0.00013,26.58459]
[1776356706498,35.47,74677.64,0.0,0.31664,0.00013,26.58459]
[1776356706534,35.47,74677.64,0.0,0.31664,0.00013,26.58459]
[1776356706616,35.47,74677.64,0.0,0.31664,0.00013,26.58459]
[1776356706803,35.47,74677.64,0.0,0.31664,0.00013,26.58459]
[1776356706861,35.47,74677.64,0.0,0.31664,0.00013,26.58459]
[1776356706916,35.47,74677.64,0.0,0.31664,0.00013,26.58459]
[1776356707011,35.47,74677.64,0.0,0.31664,0.00013,26.58459]
[1776356707013,35.47,74677.64,0.0,0.31664,0.00013,26.58459]
[1776356707019,35.47,74677.64,0.0,0.31664,0.00013,26.58459]
[1776356707096,35.47,74677.64,0.0,0.31664,0.00013,26.58459]
[1776356707163,35.47,74677.64,0.0,0.31664,0.00013,26.58459]
[1776356707320,35.48,74699.34,0.0,0.31957,0.00013,26.69564]
[1776356710157,35.48,74706.33,0.0,0.32051,0.00014,26.73119]
[1776356710263,35.48,74706.33,0.0,0.32051,0.00014,26.73119]
[1776356710288,35.48,74706.33,0.0,0.32051,0.00014,26.73119]
[1776356710347,35.48,74706.33,0.0,0.32051,0.00014,26.73119]
[1776356710463,35.48,74706.33,0.0,0.32051,0.00014,26.73119]
[1776356710364,35.48,74708.89,0.0,0.32086,0.00014,26.74416]
[1776356711085,35.48,74708.89,0.0,0.32086,0.00014,26.74416]
[1776356711175,35.48,74708.89,0.0,0.32086,0.00014,26.74416]
[1776356711352,35.48,74711.74,0.0,0.32125,0.00014,26.75857]
[1776356713741,35.48,74708.84,0.0,0.32086,0.00014,26.74395]
[1776356713783,35.48,74708.84,0.0,0.32086,0.00014,26.74395]
[1776356714399,35.48,74705.96,0.0,0.32047,0.00014,26.72941]
[1776356715690,35.48,74697.9,0.0,0.31938,0.00013,26.68855]
[1776356715779,35.48,74697.9,0.0,0.31938,0.00013,26.68855]
[1776356715848,35.48,74697.9,0.0,0.31938,0.00013,26.68855]
[1776356715909,35.48,74697.9,0.0,0.31938,0.00013,26.68855]
[1776356717545,35.48,74701.11,0.0,0.31982,0.00013,26.705]
[1776356717616,35.48,74701.11,0.0,0.31982,0.00013,26.705]
[1776356717728,35.48,74701.11,0.0,0.31982,0.00013,26.705]
[1776356718362,35.48,74701.11,0.0,0.31982,0.00013,26.705]
[1776356718405,35.48,74704.33,0.0,0.32025,0.00013,26.72138]
[1776356719881,35.48,74705.45,0.0,0.32041,0.00014,26.7271]
[1776356720451,35.48,74705.58,0.0,0.32042,0.00014,26.7278]
[1776356720761,35.48,74705.58,0.0,0.32042,0.00014,26.7278]
[1776356720772,35.48,74705.58,0.0,0.32042,0.00014,26.7278]
[1776356720819,35.48,74705.58,0.0,0.32042,0.00014,26.7278]
[1776356720912,35.48,74705.58,0.0,0.32042,0.00014,26.7278]
[1776356721019,35.48,74705.58,0.0,0.32042,0.00014,26.7278]
[1776356721103,35.48,74705.58,0.0,0.32042,0.00014,26.7278]
[1776356721147,35.48,74705.58,0.0,0.32042,0.00014,26.7278]
[1776356721155,35.48,74705.58,0.0,0.32042,0.00014,26.7278]
[1776356721341,35.48,74711.0,0.0,0.32116,0.00014,26.75524]
[1776356727344,35.48,74714.96,0.0,0.32169,0.00014,26.77523]
[1776356732508,35.48,74716.74,0.0,0.32192,0.00014,26.7811]
[1776356736407,35.48,74723.65,0.0,0.32285,0.00014,26.81573]
[1776356736420,35.48,74723.65,0.0,0.32285,0.00014,26.81573]
[1776356737086,35.48,74723.4,0.0,0.32282,0.00014,26.8144]
[1776356741369,35.48,74723.14,0.0,0.32278,0.00014,26.81291]
[1776356741562,35.48,74722.67,0.0,0.32271,0.00014,26.81051]
[1776356742227,35.48,74714.37,0.0,0.32159,0.00014,26.7688]
[1776356743288,35.48,74704.63,0.0,0.32027,0.00014,26.7195]
[1776356744317,35.48,74704.63,0.0,0.32027,0.00014,26.7195]
[1776356744336,35.48,74703.7,0.0,0.32014,0.00013,26.71477]
[1776356748244,35.48,74701.15,0.0,0.3198,0.00013,26.70194]
[1776356748488,35.48,74700.56,0.0,0.31972,0.00013,26.69899]
[1776356749494,35.48,74700.56,0.0,0.31972,0.00013,26.69899]
[1776356749571,35.48,74700.56,0.0,0.31972,0.00013,26.69903]
[1776356749964,35.48,74700.56,0.0,0.31972,0.00013,26.69903]
[1776356750050,35.48,74700.56,0.0,0.31972,0.00013,26.69903]
[1776356750284,35.48,74700.56,0.0,0.31972,0.00013,26.69903]
[1776356750292,35.48,74700.56,0.0,0.31972,0.00013,26.69903]
[1776356750425,35.48,74700.56,0.0,0.31972,0.00013,26.69903]
[1776356750495,35.48,74700.56,0.0,0.31972,0.00013,26.69903]
[1776356750416,35.48,74695.91,0.0,0.3191,0.00013,26.67542]
[1776356750554,35.48,74695.91,0.0,0.3191,0.00013,26.67542]
[1776356750584,35.48,74695.91,0.0,0.3191,0.00013,26.67542]
[1776356752419,35.48,74695.91,0.0,0.3191,0.00013,26.67546]
[1776356752436,35.48,74695.91,0.0,0.3191,0.00013,26.67546]
[1776356752429,35.48,74701.95,0.0,0.31992,0.00013,26.70622]
[1776356753308,35.48,74703.25,0.0,0.32009,0.00013,26.71286]
[1776356759026,35.48,74707.41,0.0,0.32066,0.00014,26.73405]
[1776356759239,35.48,74707.41,0.0,0.32066,0.00014,26.73405]
[1776356759338,35.48,74707.41,0.0,0.32066,0.00014,26.73405]
[1776356759403,35.48,74707.41,0.0,0.32066,0.00014,26.73405]
[1776356759460,35.48,74707.41,0.0,0.32066,0.00014,26.73405]
[1776356759468,35.48,74707.41,0.0,0.32066,0.00014,26.73405]
[1776356759419,35.48,74711.21,0.0,0.32117,0.00014,26.75327]
[1776356759526,35.48,74711.21,0.0,0.32117,0.00014,26.75327]
[1776356760458,35.48,74711.21,0.0,0.32117,0.00014,26.75327]
[1776356762634,35.48,74716.66,0.0,0.32191,0.00014,26.78075]
[1776356762709,35.48,74716.66,0.0,0.32191,0.00014,26.78075]
[1776356763274,35.48,74719.92,0.0,0.32235,0.00014,26.7971]
[1776356765238,35.48,74723.17,0.0,0.32279,0.00014,26.81336]
[1776356765250,35.48,74723.17,0.0,0.32279,0.00014,26.81336]
[1776356765457,35.48,74723.17,0.0,0.32279,0.00014,26.81336]
[1776356765473,35.48,74723.96,0.0,0.32289,0.00014,26.81726]
[1776356765555,35.48,74723.96,0.0,0.32289,0.00014,26.81726]
[1776356765629,35.48,74723.96,0.0,0.32289,0.00014,26.81726]
[1776356765677,35.48,74723.96,0.0,0.32289,0.00014,26.81726]
[1776356766580,35.48,74726.27,0.0,0.3232,0.00014,26.82875]
[1776356769547,35.48,74728.8,0.0,0.32354,0.00014,26.84115]
[1776356769659,35.48,74728.8,0.0,0.32354,0.00014,26.84115]
[1776356770438,35.48,74724.27,0.0,0.32292,0.00014,26.8184]
[1776356771981,35.48,74724.27,0.0,0.32292,0.00014,26.81831]
[1776356772341,35.47,74719.2,0.0,0.32223,0.00014,26.7928]
[1776356777378,35.47,74714.75,0.0,0.32162,0.00014,26.7702]
[1776356778966,35.47,74715.44,0.0,0.32172,0.00014,26.77363]
[1776356779496,35.47,74697.45,0.0,0.31929,0.00013,26.68257]
[1776356780160,35.47,74697.45,0.0,0.31929,0.00013,26.68257]
[1776356780450,35.47,74697.45,0.0,0.31929,0.00013,26.68257]
[1776356780444,35.47,74679.66,0.0,0.31689,0.00013,26.5915]
[1776356781377,35.47,74679.66,0.0,0.31689,0.00013,26.5915]
[1776356781534,35.47,74679.66,0.0,0.31689,0.00013,26.5915]
[1776356781544,35.47,74677.02,0.0,0.31653,0.00013,26.57769]
[1776356781915,35.47,74677.02,0.0,0.31653,0.00013,26.57769]
[1776356781994,35.47,74677.02,0.0,0.31653,0.00013,26.57769]
[1776356782044,35.47,74677.02,0.0,0.31653,0.00013,26.57769]
[1776356782088,35.47,74677.02,0.0,0.31653,0.00013,26.57769]
[1776356782253,35.47,74677.02,0.0,0.31653,0.00013,26.57769]
[1776356782328,35.47,74677.02,0.0,0.31653,0.00013,26.57769]
[1776356782347,35.47,74677.02,0.0,0.31653,0.00013,26.57769]
[1776356782442,35.47,74677.02,0.0,0.31653,0.00013,26.57769]
[1776356782445,35.47,74668.74,0.0,0.31541,0.00013,26.53483]
[1776356782568,35.47,74668.74,0.0,0.31541,0.00013,26.53483]
[1776356783114,35.47,74668.74,0.0,0.31541,0.00013,26.53483]
[1776356783132,35.47,74668.74,0.0,0.31541,0.00013,26.53483]
[1776356783201,35.47,74668.74,0.0,0.31541,0.00013,26.53483]
[1776356783419,35.47,74668.74,0.0,0.31541,0.00013,26.53469]
[1776356784425,35.47,74659.66,0.0,0.31419,0.00013,26.48751]
[1776356787085,35.47,74654.51,0.0,0.31349,0.00013,26.4606]
[1776356787446,35.47,74652.19,0.0,0.31318,0.00013,26.44845]
[1776356789053,35.47,74651.45,0.0,0.31308,0.00013,26.44456]
[1776356789460,35.47,74650.42,0.0,0.31294,0.00013,26.43915]
[1776356791932,35.47,74650.74,0.0,0.31297,0.00013,26.4376]
[1776356792041,35.47,74650.74,0.0,0.31297,0.00013,26.4376]
[1776356792129,35.47,74650.74,0.0,0.31297,0.00013,26.4376]
[1776356792678,35.47,74650.12,0.0,0.31288,0.00013,26.43433]
[1776356793060,35.47,74650.12,0.0,0.31288,0.00013,26.43433]
[1776356793066,35.47,74650.12,0.0,0.31288,0.00013,26.43433]
[1776356793069,35.47,74650.12,0.0,0.31288,0.00013,26.43433]
[1776356793099,35.47,74650.12,0.0,0.31288,0.00013,26.43433]
[1776356793489,35.47,74657.11,0.0,0.31382,0.00013,26.47075]
[1776356794954,35.47,74662.05,0.0,0.31448,0.00013,26.49638]
[1776356795095,35.47,74662.05,0.0,0.31448,0.00013,26.49638]
[1776356795154,35.47,74662.05,0.0,0.31448,0.00013,26.49638]
[1776356795224,35.47,74662.05,0.0,0.31448,0.00013,26.49638]
[1776356795233,35.47,74662.05,0.0,0.31448,0.00013,26.49638]
[1776356795273,35.47,74662.05,0.0,0.31448,0.00013,26.49638]
[1776356795279,35.47,74662.05,0.0,0.31448,0.00013,26.49638]
[1776356795465,35.47,74662.05,0.0,0.31448,0.00013,26.49638]
[1776356795517,35.47,74662.05,0.0,0.31448,0.00013,26.49638]
[1776356795548,35.47,74662.05,0.0,0.31448,0.00013,26.49638]
[1776356795503,35.47,74663.69,0.0,0.3147,0.00013,26.50481]
[1776356795576,35.47,74663.69,0.0,0.3147,0.00013,26.50481]
[1776356795632,35.47,74663.69,0.0,0.3147,0.00013,26.50481]
[1776356796169,35.47,74663.69,0.0,0.3147,0.00013,26.50481]
[1776356796509,35.47,74661.19,0.0,0.31436,0.00013,26.49175]
[1776356796699,35.47,74661.19,0.0,0.31436,0.00013,26.49175]
[1776356796718,35.47,74661.19,0.0,0.31436,0.00013,26.49175]
[1776356796866,35.47,74661.19,0.0,0.31436,0.00013,26.49175]
[1776356796887,35.47,74661.19,0.0,0.31436,0.00013,26.49175]
[1776356797044,35.47,74661.19,0.0,0.31436,0.00013,26.49175]
[1776356797097,35.47,74661.19,0.0,0.31436,0.00013,26.49175]
[1776356797516,35.47,74656.97,0.0,0.31379,0.00013,26.46974]
[1776356799520,35.47,74652.59,0.0,0.3132,0.00013,26.44685]
[1776356799777,35.47,74649.35,0.0,0.31277,0.00013,26.42989]
[1776356800537,35.47,74651.04,0.0,0.31299,0.00013,26.4387]
[1776356800834,35.47,74651.04,0.0,0.31299,0.00013,26.4387]
[1776356800916,35.47,74651.04,0.0,0.31299,0.00013,26.4387]
[1776356800943,35.47,74651.04,0.0,0.31299,0.00013,26.4387]
[1776356800952,35.47,74651.04,0.0,0.31299,0.00013,26.4387]
[1776356801061,35.47,74651.04,0.0,0.31299,0.00013,26.4387]
[1776356801089,35.47,74651.04,0.0,0.31299,0.00013,26.4387]
[1776356801275,35.47,74651.04,0.0,0.31299,0.00013,26.4387]
[1776356801286,35.47,74651.04,0.0,0.31299,0.00013,26.4387]
[1776356801544,35.47,74651.85,0.0,0.3131,0.00013,26.44291]
[1776356802512,35.47,74651.85,0.0,0.3131,0.00013,26.44291]
[1776356802520,35.47,74651.85,0.0,0.3131,0.00013,26.44291]
[1776356802551,35.47,74652.15,0.0,0.31314,0.00013,26.44445]
[1776356808276,35.46,74647.27,0.0,0.31248,0.00013,26.41885]
[1776356813467,35.46,74645.8,0.0,0.31229,0.00013,26.41109]
[1776356815455,35.46,74650.62,0.0,0.31293,0.00013,26.43628]
[1776356815510,35.46,74650.62,0.0,0.31293,0.00013,26.43628]
[1776356815532,35.46,74653.29,0.0,0.31329,0.00013,26.4502]
[1776356817463,35.46,74660.29,0.0,0.31422,0.00013,26.48656]
[1776356817564,35.46,74662.48,0.0,0.31451,0.00013,26.49785]
[1776356822692,35.46,74660.24,0.0,0.3142,0.00013,26.48581]
[1776356825495,35.46,74670.18,0.0,0.31553,0.00013,26.5371]
[1776356826291,35.46,74670.18,0.0,0.31553,0.00013,26.5371]
[1776356827144,35.46,74672.82,0.0,0.31588,0.00013,26.55063]
[1776356827156,35.46,74672.82,0.0,0.31588,0.00013,26.55063]
[1776356827348,35.46,74673.38,0.0,0.31595,0.00013,26.55339]
[1776356833471,35.46,74673.9,0.0,0.31601,0.00013,26.55555]
[1776356838999,35.45,74680.55,0.0,0.31688,0.00013,26.58906]
[1776356844894,35.45,74675.45,0.0,0.3162,0.00013,26.56308]
[1776356850691,35.45,74671.62,0.0,0.31568,0.00013,26.54316]
[1776356856941,35.45,74676.69,0.0,0.31634,0.00013,26.56599]
[1776356861976,35.45,74674.28,0.0,0.31602,0.00013,26.55361]
[1776356867021,35.45,74671.05,0.0,0.31559,0.00013,26.537]
[1776356872493,35.45,74676.69,0.0,0.31635,0.00013,26.56619]
[1776356877632,35.45,74682.88,0.0,0.31718,0.00013,26.59796]
[1776356881695,35.45,74685.28,0.0,0.3175,0.00013,26.61006]
[1776356881734,35.45,74685.28,0.0,0.3175,0.00013,26.61006]
[1776356881770,35.45,74685.28,0.0,0.3175,0.00013,26.61006]
[1776356882011,35.45,74685.28,0.0,0.3175,0.00013,26.61006]
[1776356882563,35.45,74685.28,0.0,0.3175,0.00013,26.61006]
[1776356882505,35.45,74688.37,0.0,0.31791,0.00013,26.62595]
[1776356883223,35.45,74688.37,0.0,0.31791,0.00013,26.62595]
[1776356883270,35.45,74688.37,0.0,0.31791,0.00013,26.62595]
[1776356883821,35.45,74690.54,0.0,0.31821,0.00013,26.63706]
[1776356883856,35.45,74690.54,0.0,0.31821,0.00013,26.63706]
[1776356883962,35.45,74690.54,0.0,0.31821,0.00013,26.63706]
[1776356884506,35.45,74690.54,0.0,0.31821,0.00013,26.63706]
[1776356884606,35.45,74694.07,0.0,0.31869,0.00013,26.65518]
[1776356886691,35.45,74699.46,0.0,0.31941,0.00013,26.68267]
[1776356886701,35.45,74699.46,0.0,0.31941,0.00013,26.68267]
[1776356887653,35.45,74701.23,0.0,0.31965,0.00014,26.69166]
[1776356891973,35.45,74707.0,0.0,0.32043,0.00014,26.72085]
[1776356892737,35.45,74706.48,0.0,0.32036,0.00014,26.71813]
[1776356893411,35.45,74703.68,0.0,0.31998,0.00014,26.70389]
[1776356898578,35.45,74704.48,0.0,0.32008,0.00014,26.70785]
[1776356903978,35.45,74709.91,0.0,0.32081,0.00014,26.73521]
[1776356909308,35.45,74711.36,0.0,0.321,0.00014,26.74226]
[1776356914345,35.45,74710.52,0.0,0.32086,0.00014,26.73466]
[1776356919436,35.45,74711.67,0.0,0.32102,0.00014,26.74037]
[1776356925420,35.44,74718.84,0.0,0.32198,0.00014,26.77621]
[1776356930456,35.44,74718.38,0.0,0.32191,0.00014,26.77368]
[1776356933302,35.44,74718.88,0.0,0.32197,0.00014,26.77612]
[1776356933517,35.44,74716.14,0.0,0.3216,0.00014,26.76228]
[1776356933758,35.44,74716.14,0.0,0.3216,0.00014,26.76228]
[1776356933825,35.44,74716.14,0.0,0.3216,0.00014,26.76228]
[1776356934098,35.44,74716.14,0.0,0.3216,0.00014,26.76228]
[1776356934108,35.44,74716.14,0.0,0.3216,0.00014,26.76228]
[1776356934672,35.44,74706.4,0.0,0.32028,0.00014,26.713]
[1776356935095,35.44,74706.4,0.0,0.32028,0.00014,26.713]
[1776356936660,35.44,74702.92,0.0,0.31981,0.00014,26.69532]
[1776356940857,35.44,74704.38,0.0,0.32001,0.00014,26.70287]
[1776356941575,35.44,74694.76,0.0,0.31872,0.00013,26.65393]
[1776356947232,35.44,74688.84,0.0,0.31792,0.00013,26.62384]
[1776356950670,35.44,74688.32,0.0,0.31785,0.00013,26.6211]
[1776356950711,35.44,74688.32,0.0,0.31785,0.00013,26.6211]
[1776356950704,35.44,74690.91,0.0,0.3182,0.00013,26.63434]
[1776356955823,35.44,74695.83,0.0,0.31884,0.00013,26.65863]
[1776356960146,35.44,74696.17,0.0,0.31887,0.00013,26.65981]
[1776356960308,35.44,74696.17,0.0,0.31887,0.00013,26.65981]
[1776356960499,35.44,74696.17,0.0,0.31887,0.00013,26.65981]
[1776356960736,35.44,74667.0,0.0,0.31494,0.00013,26.50977]
[1776356961704,35.43,74642.13,0.0,0.3116,0.00013,26.37979]
[1776356962131,35.43,74642.13,0.0,0.3116,0.00013,26.37979]
[1776356962225,35.43,74642.13,0.0,0.3116,0.00013,26.37979]
[1776356962696,35.43,74642.24,0.0,0.31162,0.00013,26.38029]
[1776356963104,35.43,74642.24,0.0,0.31162,0.00013,26.38029]
[1776356963248,35.43,74642.24,0.0,0.31162,0.00013,26.38029]
[1776356963643,35.43,74642.24,0.0,0.31162,0.00013,26.38029]
[1776356963701,35.43,74639.83,0.0,0.31129,0.00013,26.36764]
[1776356964123,35.43,74639.83,0.0,0.31129,0.00013,26.36764]
[1776356964709,35.43,74637.07,0.0,0.31093,0.00013,26.35315]
[1776356966330,35.43,74636.68,0.0,0.31088,0.00013,26.35115]
[1776356966397,35.43,74636.68,0.0,0.31088,0.00013,26.35115]
[1776356966756,35.44,74632.62,0.0,0.31034,0.00013,26.32978]
[1776356967164,35.44,74632.62,0.0,0.31034,0.00013,26.32978]
[1776356969065,35.44,74624.56,0.0,0.30926,0.00013,26.28725]
[1776356969125,35.44,74624.56,0.0,0.30926,0.00013,26.28725]
[1776356969742,35.44,74622.92,0.0,0.30905,0.00013,26.27867]
[1776356970973,35.44,74626.57,0.0,0.30954,0.00013,26.29815]
[1776356971009,35.44,74626.57,0.0,0.30954,0.00013,26.29815]
[1776356971757,35.44,74628.48,0.0,0.30978,0.00013,26.3052]
[1776356971882,35.44,74628.48,0.0,0.30978,0.00013,26.3052]
[1776356972014,35.44,74628.48,0.0,0.30978,0.00013,26.3052]
[1776356972026,35.44,74628.48,0.0,0.30978,0.00013,26.3052]
[1776356972028,35.44,74628.48,0.0,0.30978,0.00013,26.3052]
[1776356972764,35.44,74626.86,0.0,0.30956,0.00013,26.29673]
[1776356973351,35.44,74626.86,0.0,0.30956,0.00013,26.29673]
[1776356974138,35.44,74627.46,0.0,0.30965,0.00013,26.30001]
[1776356974239,35.44,74626.44,0.0,0.30951,0.00013,26.29472]
[1776356979526,35.44,74626.75,0.0,0.30957,0.00013,26.29682]
[1776356984850,35.44,74630.01,0.0,0.31002,0.00013,26.31472]
[1776356988614,35.45,74616.4,0.0,0.30822,0.00013,26.24297]
[1776356989204,35.45,74616.4,0.0,0.30822,0.00013,26.24297]
[1776356989265,35.45,74616.4,0.0,0.30822,0.00013,26.24297]
[1776356989316,35.45,74612.81,0.0,0.30775,0.00013,26.224]
[1776356992417,35.45,74606.06,0.0,0.30686,0.00013,26.1883]
[1776356992504,35.45,74605.8,0.0,0.30683,0.00013,26.18711]
[1776356993448,35.45,74605.8,0.0,0.30683,0.00013,26.18711]
[1776356993649,35.45,74605.8,0.0,0.30683,0.00013,26.18711]
[1776356993684,35.45,74605.71,0.0,0.30682,0.00013,26.18683]
[1776356995597,35.45,74603.7,0.0,0.30656,0.00013,26.17627]
[1776356995607,35.45,74603.7,0.0,0.30656,0.00013,26.17627]
[1776356995690,35.45,74600.69,0.0,0.30617,0.00013,26.16033]
[1776357000693,35.46,74599.29,0.0,0.306,0.00013,26.15369]
[1776357001163,35.46,74598.12,0.0,0.30585,0.00013,26.14762]
[1776357001209,35.46,74598.12,0.0,0.30585,0.00013,26.14762]
[1776357001296,35.46,74598.12,0.0,0.30585,0.00013,26.14762]
[1776357001306,35.46,74598.12,0.0,0.30585,0.00013,26.14762]
[1776357001352,35.46,74598.12,0.0,0.30585,0.00013,26.14762]
[1776357001402,35.46,74598.12,0.0,0.30585,0.00013,26.14762]
[1776357001736,35.46,74598.12,0.0,0.30585,0.00013,26.14762]
[1776357001744,35.46,74598.12,0.0,0.30585,0.00013,26.14762]
[1776357001948,35.46,74605.03,0.0,0.30678,0.00013,26.18489]
[1776357002041,35.46,74605.03,0.0,0.30678,0.00013,26.18489]
[1776357002073,35.46,74605.03,0.0,0.30678,0.00013,26.18489]
[1776357002142,35.46,74614.88,0.0,0.30809,0.00013,26.23748]
[1776357002960,35.46,74614.88,0.0,0.30809,0.00013,26.23748]
[1776357002973,35.46,74614.88,0.0,0.30809,0.00013,26.23748]
[1776357002977,35.46,74614.88,0.0,0.30809,0.00013,26.23748]
[1776357003100,35.46,74614.88,0.0,0.30809,0.00013,26.23748]
[1776357003129,35.46,74614.88,0.0,0.30809,0.00013,26.23748]
[1776357003171,35.47,74621.09,0.0,0.30896,0.00013,26.27229]
[1776357004614,35.47,74621.09,0.0,0.30896,0.00013,26.27229]
[1776357004749,35.47,74621.09,0.0,0.30896,0.00013,26.27229]
[1776357004778,35.47,74621.09,0.0,0.30896,0.00013,26.27229]
[1776357004808,35.47,74621.09,0.0,0.30896,0.00013,26.27229]
[1776357004715,35.47,74623.87,0.0,0.30934,0.00013,26.28728]
[1776357007954,35.47,74623.22,0.0,0.30926,0.00013,26.28412]
[1776357008013,35.47,74623.22,0.0,0.30926,0.00013,26.28412]
[1776357008746,35.47,74623.22,0.0,0.30926,0.00013,26.28412]
[1776357008755,35.47,74623.22,0.0,0.30926,0.00013,26.28412]
[1776357008805,35.47,74625.01,0.0,0.3095,0.00013,26.2937]
[1776357008849,35.47,74625.01,0.0,0.3095,0.00013,26.2937]
[1776357009451,35.47,74626.03,0.0,0.30964,0.00013,26.29919]
[1776357010750,35.47,74626.03,0.0,0.30964,0.00013,26.29919]
[1776357011049,35.47,74634.02,0.0,0.31071,0.00013,26.34154]
[1776357014742,35.47,74634.72,0.0,0.31081,0.00013,26.34533]
[1776357014800,35.47,74634.72,0.0,0.31081,0.00013,26.34533]
[1776357014808,35.47,74640.78,0.0,0.31162,0.00013,26.37725]
[1776357015476,35.47,74640.78,0.0,0.31162,0.00013,26.37725]
[1776357015484,35.47,74640.78,0.0,0.31162,0.00013,26.37725]
[1776357015573,35.47,74640.78,0.0,0.31162,0.00013,26.37725]
[1776357015615,35.47,74640.45,0.0,0.31157,0.00013,26.37552]
[1776357016820,35.47,74640.45,0.0,0.31157,0.00013,26.37552]
[1776357017293,35.47,74640.4,0.0,0.31157,0.00013,26.37529]
[1776357022456,35.47,74648.19,0.0,0.31261,0.00013,26.4161]
[1776357022477,35.47,74648.19,0.0,0.31261,0.00013,26.4161]
[1776357022922,35.47,74648.3,0.0,0.31262,0.00013,26.41665]
[1776357023656,35.47,74648.15,0.0,0.3126,0.00013,26.41584]
[1776357025181,35.47,74658.44,0.0,0.31398,0.00013,26.46943]
[1776357027681,35.47,74662.21,0.0,0.31448,0.00013,26.48895]
[1776357029250,35.47,74648.94,0.0,0.3127,0.00013,26.4196]
[1776357034335,35.47,74649.72,0.0,0.31278,0.00013,26.42043]
[1776357035390,35.47,74647.77,0.0,0.31252,0.00013,26.41021]
[1776357035781,35.47,74647.33,0.0,0.31246,0.00013,26.40789]
[1776357037036,35.47,74647.33,0.0,0.31246,0.00013,26.40788]
[1776357037113,35.47,74647.33,0.0,0.31246,0.00013,26.40788]
[1776357038954,35.47,74638.73,0.0,0.31131,0.00013,26.3628]
[1776357041216,35.47,74637.1,0.0,0.31109,0.00013,26.35429]
[1776357043253,35.47,74638.19,0.0,0.31124,0.00013,26.36008]
[1776357043888,35.47,74634.94,0.0,0.31081,0.00013,26.34301]
[1776357044405,35.47,74631.26,0.0,0.31032,0.00013,26.32365]
[1776357045490,35.47,74631.26,0.0,0.31032,0.00013,26.32365]
[1776357045813,35.47,74631.26,0.0,0.31032,0.00013,26.32365]
[1776357045798,35.47,74626.9,0.0,0.30974,0.00013,26.30067]
[1776357045998,35.47,74626.9,0.0,0.30974,0.00013,26.30067]
[1776357046703,35.47,74617.79,0.0,0.30853,0.00013,26.25245]
[1776357047440,35.47,74617.79,0.0,0.30853,0.00013,26.25245]
[1776357049542,35.47,74613.9,0.0,0.30802,0.00013,26.23203]
[1776357049711,35.48,74613.78,0.0,0.308,0.00013,26.23154]
[1776357052327,35.48,74602.58,0.0,0.30653,0.00013,26.17225]
[1776357056351,35.48,74604.42,0.0,0.30679,0.00013,26.18267]
[1776357056445,35.48,74604.42,0.0,0.30679,0.00013,26.18267]
[1776357056639,35.48,74602.38,0.0,0.30652,0.00013,26.17194]
[1776357059780,35.48,74596.03,0.0,0.30569,0.00013,26.13828]
[1776357059836,35.48,74596.03,0.0,0.30569,0.00013,26.13828]
[1776357060343,35.49,74593.95,0.0,0.30542,0.00013,26.12732]
[1776357060519,35.49,74593.95,0.0,0.30542,0.00013,26.12732]
[1776357060530,35.49,74593.95,0.0,0.30542,0.00013,26.12732]
[1776357060796,35.49,74593.95,0.0,0.30542,0.00013,26.12732]
[1776357061660,35.49,74611.04,0.0,0.3077,0.00013,26.21923]
[1776357062523,35.49,74611.04,0.0,0.3077,0.00013,26.21923]
[1776357063911,35.49,74615.54,0.0,0.30831,0.00013,26.24345]
[1776357064117,35.49,74615.54,0.0,0.30831,0.00013,26.24345]
[1776357064240,35.49,74615.54,0.0,0.30831,0.00013,26.24345]
[1776357064418,35.49,74615.54,0.0,0.30831,0.00013,26.24357]
[1776357065822,35.49,74615.54,0.0,0.30831,0.00013,26.24357]
[1776357065847,35.49,74615.54,0.0,0.30831,0.00013,26.24357]
[1776357065880,35.49,74620.57,0.0,0.30898,0.00013,26.27039]
[1776357066020,35.49,74620.57,0.0,0.30898,0.00013,26.27039]
[1776357066765,35.49,74620.57,0.0,0.30898,0.00013,26.27039]
[1776357066824,35.49,74620.57,0.0,0.30898,0.00013,26.27039]
[1776357066857,35.49,74620.57,0.0,0.30898,0.00013,26.27039]
[1776357066797,35.49,74625.42,0.0,0.30963,0.00013,26.29618]
[1776357067646,35.49,74625.42,0.0,0.30963,0.00013,26.29618]
[1776357067734,35.49,74625.42,0.0,0.30963,0.00013,26.29618]
[1776357067880,35.49,74625.42,0.0,0.30963,0.00013,26.29618]
[1776357068112,35.49,74633.28,0.0,0.31068,0.00013,26.33774]
[1776357068222,35.49,74633.28,0.0,0.31068,0.00013,26.33774]
[1776357068273,35.49,74633.28,0.0,0.31068,0.00013,26.33774]
[1776357068391,35.49,74633.28,0.0,0.31068,0.00013,26.33774]
[1776357068487,35.49,74638.73,0.0,0.31141,0.00013,26.36645]
[1776357069020,35.49,74638.73,0.0,0.31141,0.00013,26.36645]
[1776357069067,35.49,74638.73,0.0,0.31141,0.00013,26.36645]
[1776357069080,35.49,74638.73,0.0,0.31141,0.00013,26.36645]
[1776357069794,35.49,74638.73,0.0,0.31141,0.00013,26.36645]
[1776357069800,35.49,74638.73,0.0,0.31141,0.00013,26.36645]
[1776357069864,35.49,74645.65,0.0,0.31233,0.00013,26.40275]
[1776357069944,35.49,74645.65,0.0,0.31233,0.00013,26.40275]
[1776357070044,35.49,74645.65,0.0,0.31233,0.00013,26.40275]
[1776357070114,35.49,74645.65,0.0,0.31233,0.00013,26.40275]
[1776357070296,35.49,74645.65,0.0,0.31233,0.00013,26.40275]
[1776357070303,35.49,74645.65,0.0,0.31233,0.00013,26.40275]
[1776357070677,35.49,74645.65,0.0,0.31233,0.00013,26.40275]
[1776357070775,35.49,74637.45,0.0,0.31124,0.00013,26.35973]
[1776357072615,35.49,74637.45,0.0,0.31124,0.00013,26.35975]
[1776357072619,35.49,74627.92,0.0,0.30997,0.00013,26.3096]
[1776357073249,35.49,74627.92,0.0,0.30997,0.00013,26.3096]
[1776357073262,35.49,74627.92,0.0,0.30997,0.00013,26.3096]
[1776357073584,35.49,74626.0,0.0,0.30972,0.00013,26.29952]
[1776357077229,35.49,74618.84,0.0,0.30877,0.00013,26.26184]
[1776357077237,35.49,74618.84,0.0,0.30877,0.00013,26.26184]
[1776357077506,35.49,74618.84,0.0,0.30877,0.00013,26.26184]
[1776357077592,35.49,74618.84,0.0,0.30877,0.00013,26.26184]
[1776357077681,35.49,74618.84,0.0,0.30877,0.00013,26.26184]
[1776357077752,35.49,74618.84,0.0,0.30877,0.00013,26.26184]
[1776357077829,35.49,74618.84,0.0,0.30877,0.00013,26.26184]
[1776357077856,35.49,74618.84,0.0,0.30877,0.00013,26.26184]
[1776357077887,35.49,74618.84,0.0,0.30877,0.00013,26.26184]
[1776357077783,35.49,74609.67,0.0,0.30755,0.00013,26.21318]
[1776357077976,35.49,74609.67,0.0,0.30755,0.00013,26.21318]
[1776357078033,35.49,74609.67,0.0,0.30755,0.00013,26.21318]
[1776357078546,35.49,74600.99,0.0,0.30641,0.00013,26.16695]
[1776357080135,35.5,74600.99,0.0,0.30641,0.00013,26.16716]
[1776357080890,35.5,74593.32,0.0,0.30541,0.00013,26.12646]
[1776357086041,35.5,74589.65,0.0,0.30495,0.00013,26.10771]
[1776357086193,35.5,74589.65,0.0,0.30495,0.00013,26.10771]
[1776357086269,35.5,74589.65,0.0,0.30495,0.00013,26.10771]
[1776357086572,35.5,74589.39,0.0,0.30492,0.00013,26.10656]
[1776357088205,35.5,74583.3,0.0,0.30412,0.00013,26.07397]
[1776357088212,35.5,74583.3,0.0,0.30412,0.00013,26.07397]
[1776357088586,35.5,74579.82,0.0,0.30366,0.00013,26.05515]
[1776357093353,35.5,74577.15,0.0,0.30329,0.00013,26.03755]
[1776357093388,35.5,74577.15,0.0,0.30329,0.00013,26.03755]
[1776357093604,35.5,74577.15,0.0,0.30329,0.00013,26.03755]
[1776357093680,35.5,74577.15,0.0,0.30329,0.00013,26.03755]
[1776357093846,35.5,74577.15,0.0,0.30329,0.00013,26.03755]
[1776357093884,35.51,74586.58,0.0,0.30454,0.00013,26.08881]
[1776357093944,35.51,74586.58,0.0,0.30454,0.00013,26.08881]
[1776357093975,35.51,74586.58,0.0,0.30454,0.00013,26.08881]
[1776357095164,35.51,74591.87,0.0,0.30525,0.00013,26.11759]
[1776357095648,35.51,74591.87,0.0,0.30525,0.00013,26.11759]
[1776357096189,35.51,74594.99,0.0,0.30567,0.00013,26.13459]
[1776357096197,35.51,74594.99,0.0,0.30567,0.00013,26.13459]
[1776357096752,35.51,74591.53,0.0,0.30522,0.00013,26.11623]
[1776357099670,35.51,74582.41,0.0,0.30403,0.00013,26.06775]
[1776357104709,35.52,74587.78,0.0,0.30477,0.00013,26.09788]
[1776357107173,35.52,74592.33,0.0,0.30538,0.00013,26.12278]
[1776357107207,35.52,74592.33,0.0,0.30538,0.00013,26.12278]
[1776357107558,35.52,74592.33,0.0,0.30538,0.00013,26.12278]
[1776357107602,35.52,74592.33,0.0,0.30538,0.00013,26.12278]
[1776357107611,35.52,74592.33,0.0,0.30538,0.00013,26.12278]
[1776357107847,35.52,74597.7,0.0,0.3061,0.00013,26.15179]
[1776357110595,35.52,74596.48,0.0,0.30595,0.00013,26.14562]
[1776357110651,35.52,74596.48,0.0,0.30595,0.00013,26.14562]
[1776357110891,35.52,74596.48,0.0,0.30595,0.00013,26.14562]
[1776357110905,35.52,74596.48,0.0,0.30595,0.00013,26.14562]
[1776357110751,35.52,74596.29,0.0,0.30593,0.00013,26.14478]
[1776357111758,35.53,74595.06,0.0,0.30577,0.00013,26.13835]
[1776357116764,35.53,74592.57,0.0,0.30546,0.00013,26.1257]
[1776357117275,35.53,74596.01,0.0,0.30592,0.00013,26.14434]
[1776357119248,35.53,74597.6,0.0,0.30614,0.00013,26.15317]
[1776357122900,35.53,74594.51,0.0,0.30574,0.00013,26.13707]
[1776357124940,35.54,74605.82,0.0,0.30726,0.00013,26.19815]
[1776357126293,35.54,74605.82,0.0,0.30726,0.00013,26.19815]
[1776357126656,35.54,74605.82,0.0,0.30726,0.00013,26.19815]
[1776357126715,35.54,74605.82,0.0,0.30726,0.00013,26.19815]
[1776357126899,35.54,74605.82,0.0,0.30726,0.00013,26.19815]
[1776357126881,35.54,74613.02,0.0,0.30821,0.00013,26.23657]
[1776357129304,35.54,74613.3,0.0,0.30826,0.00013,26.23823]
[1776357129885,35.54,74608.13,0.0,0.30757,0.00013,26.21081]
[1776357130892,35.54,74596.49,0.0,0.30603,0.00013,26.14874]
[1776357131578,35.54,74596.49,0.0,0.30603,0.00013,26.14874]
[1776357131625,35.54,74596.49,0.0,0.30603,0.00013,26.14874]
[1776357131900,35.54,74592.21,0.0,0.30547,0.00013,26.12594]
[1776357133148,35.54,74586.65,0.0,0.30474,0.00013,26.09622]
[1776357133912,35.54,74584.67,0.0,0.30448,0.00013,26.08576]
[1776357136732,35.54,74580.24,0.0,0.30391,0.00013,26.06252]
[1776357136748,35.54,74580.24,0.0,0.30391,0.00013,26.06252]
[1776357136845,35.54,74580.24,0.0,0.30391,0.00013,26.06252]
[1776357136943,35.54,74585.37,0.0,0.30459,0.00013,26.09018]
[1776357138262,35.55,74585.37,0.0,0.3046,0.00013,26.0906]
[1776357138279,35.55,74585.37,0.0,0.3046,0.00013,26.0906]
[1776357138947,35.55,74587.45,0.0,0.30488,0.00013,26.1018]
[1776357142447,35.55,74595.15,0.0,0.30591,0.00013,26.14363]
[1776357142930,35.55,74592.83,0.0,0.3056,0.00013,26.13134]
[1776357144132,35.55,74588.27,0.0,0.30501,0.00013,26.10702]
[1776357144182,35.55,74588.27,0.0,0.30501,0.00013,26.10702]
[1776357144729,35.55,74586.58,0.0,0.30479,0.00013,26.09812]
[1776357146735,35.55,74577.75,0.0,0.30362,0.00013,26.05035]
[1776357151823,35.56,74583.72,0.0,0.30443,0.00013,26.08347]
[1776357153357,35.56,74589.61,0.0,0.3052,0.00013,26.11238]
[1776357153483,35.56,74589.61,0.0,0.3052,0.00013,26.11238]
[1776357153956,35.56,74590.51,0.0,0.30532,0.00013,26.1174]
[1776357154756,35.56,74590.51,0.0,0.30532,0.00013,26.1174]
[1776357154764,35.56,74590.51,0.0,0.30532,0.00013,26.1174]
[1776357154808,35.56,74590.15,0.0,0.30528,0.00013,26.11565]
[1776357155494,35.56,74590.15,0.0,0.30528,0.00013,26.11565]
[1776357155620,35.56,74592.55,0.0,0.3056,0.00013,26.12872]
[1776357156580,35.56,74592.55,0.0,0.3056,0.00013,26.12872]
[1776357158187,35.56,74601.98,0.0,0.30686,0.00013,26.17963]
[1776357159522,35.56,74601.99,0.0,0.30687,0.00013,26.17968]
[1776357159575,35.56,74601.99,0.0,0.30687,0.00013,26.17968]
[1776357159614,35.56,74601.99,0.0,0.30687,0.00013,26.17968]
[1776357159693,35.56,74601.88,0.0,0.30685,0.00013,26.17923]
[1776357161532,35.56,74599.02,0.0,0.30648,0.00013,26.16409]
[1776357161748,35.56,74599.02,0.0,0.30648,0.00013,26.16409]
[1776357161838,35.56,74596.46,0.0,0.30614,0.00013,26.15056]
[1776357163822,35.57,74596.94,0.0,0.30621,0.00013,26.15329]
[1776357163974,35.57,74596.94,0.0,0.30621,0.00013,26.15329]
[1776357164533,35.57,74597.71,0.0,0.30632,0.00013,26.15757]
[1776357164758,35.57,74597.71,0.0,0.30632,0.00013,26.15757]
[1776357164775,35.57,74597.71,0.0,0.30632,0.00013,26.15757]
[1776357164962,35.57,74597.71,0.0,0.30632,0.00013,26.15757]
[1776357164785,35.57,74602.41,0.0,0.30695,0.00013,26.18283]
[1776357165725,35.57,74602.41,0.0,0.30695,0.00013,26.18283]
[1776357165901,35.57,74602.41,0.0,0.30695,0.00013,26.18283]
[1776357165965,35.57,74621.47,0.0,0.30948,0.00013,26.28413]
[1776357166013,35.57,74621.47,0.0,0.30948,0.00013,26.28413]
[1776357166805,35.57,74621.47,0.0,0.30948,0.00013,26.28413]
[1776357166839,35.57,74621.47,0.0,0.30948,0.00013,26.28413]
[1776357166891,35.57,74621.47,0.0,0.30948,0.00013,26.28413]
[1776357166986,35.57,74614.67,0.0,0.30858,0.00013,26.2482]
[1776357167694,35.57,74614.67,0.0,0.30858,0.00013,26.2482]
[1776357167755,35.57,74614.67,0.0,0.30858,0.00013,26.2482]
[1776357167859,35.57,74612.27,0.0,0.30826,0.00013,26.23556]
[1776357168701,35.57,74612.27,0.0,0.30826,0.00013,26.23556]
[1776357168735,35.57,74612.27,0.0,0.30826,0.00013,26.23556]
[1776357168813,35.57,74612.27,0.0,0.30826,0.00013,26.23556]
[1776357168914,35.57,74612.72,0.0,0.30832,0.00013,26.23804]
[1776357170228,35.57,74611.57,0.0,0.30817,0.00013,26.23203]
[1776357171154,35.57,74611.95,0.0,0.30823,0.00013,26.23414]
[1776357171165,35.57,74611.95,0.0,0.30823,0.00013,26.23414]
[1776357171730,35.57,74610.92,0.0,0.30809,0.00013,26.22876]
[1776357173853,35.57,74605.17,0.0,0.30733,0.00013,26.19828]
[1776357173897,35.57,74605.17,0.0,0.30733,0.00013,26.19828]
[1776357173954,35.57,74603.29,0.0,0.30709,0.00013,26.18838]
[1776357176821,35.57,74596.6,0.0,0.30621,0.00013,26.15292]
[1776357176889,35.57,74590.4,0.0,0.30539,0.00013,26.11987]
[1776357183018,35.58,74592.67,0.0,0.30571,0.00013,26.13295]
[1776357186875,35.58,74576.09,0.0,0.30354,0.00013,26.0445]
[1776357187836,35.58,74547.57,0.0,0.29979,0.00013,25.88936]
[1776357188131,35.58,74547.57,0.0,0.29979,0.00013,25.88936]
[1776357188376,35.58,74547.57,0.0,0.29979,0.00013,25.88936]
[1776357188459,35.58,74517.33,0.0,0.29584,0.00013,25.72259]
[1776357190018,35.58,74506.27,0.0,0.2944,0.00013,25.66101]
[1776357190282,35.58,74506.27,0.0,0.2944,0.00013,25.66101]
[1776357190376,35.58,74506.27,0.0,0.2944,0.00013,25.66101]
[1776357190630,35.58,74506.27,0.0,0.2944,0.00013,25.66101]
[1776357190956,35.58,74506.27,0.0,0.2944,0.00013,25.66101]
[1776357190942,35.58,74524.94,0.0,0.29684,0.00013,25.7652]
[1776357191302,35.58,74524.94,0.0,0.29684,0.00013,25.7652]
[1776357191384,35.58,74524.94,0.0,0.29684,0.00013,25.7652]
[1776357191620,35.58,74524.94,0.0,0.29684,0.00013,25.7652]
[1776357192025,35.58,74524.94,0.0,0.29684,0.00013,25.7652]
[1776357191917,35.58,74530.12,0.0,0.29752,0.00013,25.79383]
[1776357192838,35.58,74525.08,0.0,0.29686,0.00013,25.76597]
[1776357193466,35.58,74525.08,0.0,0.29686,0.00013,25.76597]
[1776357194032,35.58,74525.08,0.0,0.29686,0.00013,25.76597]
[1776357193862,35.58,74526.7,0.0,0.29707,0.00013,25.77493]
[1776357194301,35.58,74526.7,0.0,0.29707,0.00013,25.77493]
[1776357194789,35.58,74526.7,0.0,0.29707,0.00013,25.77493]
[1776357194829,35.58,74526.7,0.0,0.29707,0.00013,25.77493]
[1776357194888,35.58,74526.7,0.0,0.29707,0.00013,25.77493]
[1776357194901,35.58,74535.48,0.0,0.29822,0.00013,25.82338]
[1776357195878,35.58,74535.48,0.0,0.29822,0.00013,25.82338]
[1776357195961,35.58,74535.48,0.0,0.29822,0.00013,25.82338]
[1776357195991,35.58,74535.48,0.0,0.29822,0.00013,25.82338]
[1776357196014,35.58,74535.48,0.0,0.29822,0.00013,25.82338]
[1776357195931,35.59,74544.05,0.0,0.29935,0.00013,25.87096]
[1776357196325,35.59,74544.05,0.0,0.29935,0.00013,25.87096]
[1776357196333,35.59,74544.05,0.0,0.29935,0.00013,25.87096]
[1776357196457,35.59,74544.05,0.0,0.29935,0.00013,25.87096]
[1776357196874,35.58,74534.23,0.0,0.29807,0.00013,25.81689]
[1776357197777,35.58,74534.23,0.0,0.29807,0.00013,25.81689]
[1776357198322,35.59,74527.42,0.0,0.29718,0.00013,25.77937]
[1776357198424,35.59,74527.42,0.0,0.29718,0.00013,25.77937]
[1776357198473,35.59,74522.78,0.0,0.29657,0.00013,25.75378]
[1776357199242,35.59,74522.78,0.0,0.29657,0.00013,25.75378]
[1776357199729,35.59,74522.78,0.0,0.29657,0.00013,25.75378]
[1776357199826,35.59,74522.74,0.0,0.29657,0.00013,25.75368]
[1776357200709,35.59,74522.74,0.0,0.29657,0.00013,25.75368]
[1776357202264,35.59,74521.56,0.0,0.29642,0.00013,25.74737]
[1776357202360,35.59,74521.56,0.0,0.29642,0.00013,25.74737]
[1776357202449,35.59,74521.56,0.0,0.29642,0.00013,25.74737]
[1776357202636,35.59,74521.56,0.0,0.29642,0.00013,25.74737]
[1776357203055,35.59,74521.56,0.0,0.29642,0.00013,25.74737]
[1776357202704,35.59,74505.48,0.0,0.29433,0.00013,25.65806]
[1776357203120,35.59,74505.48,0.0,0.29433,0.00013,25.65806]
[1776357203249,35.59,74505.48,0.0,0.29433,0.00013,25.65806]
[1776357203778,35.59,74505.48,0.0,0.29433,0.00013,25.65806]
[1776357203826,35.59,74494.82,0.0,0.29295,0.00013,25.59862]
[1776357204425,35.59,74494.82,0.0,0.29295,0.00013,25.59862]
[1776357204515,35.59,74494.82,0.0,0.29295,0.00013,25.59862]
[1776357204702,35.59,74494.82,0.0,0.29295,0.00013,25.59862]
[1776357204799,35.59,74495.58,0.0,0.29306,0.00013,25.60314]
[1776357208510,35.59,74499.25,0.0,0.29356,0.00013,25.62466]
[1776357208962,35.59,74499.25,0.0,0.29356,0.00013,25.62466]
[1776357209024,35.59,74499.25,0.0,0.29356,0.00013,25.62466]
[1776357210548,35.59,74501.45,0.0,0.29385,0.00013,25.63718]
[1776357212354,35.6,74507.98,0.0,0.29469,0.00013,25.67078]
[1776357212547,35.6,74507.98,0.0,0.29469,0.00013,25.67078]
[1776357212621,35.6,74507.98,0.0,0.29469,0.00013,25.67078]
[1776357212622,35.6,74507.98,0.0,0.29469,0.00013,25.67078]
[1776357212841,35.6,74503.43,0.0,0.2941,0.00013,25.64559]
[1776357213115,35.6,74503.43,0.0,0.2941,0.00013,25.64559]
[1776357213949,35.6,74503.43,0.0,0.2941,0.00013,25.64559]
[1776357213974,35.6,74506.45,0.0,0.2945,0.00013,25.66267]
[1776357214337,35.6,74506.45,0.0,0.2945,0.00013,25.66267]
[1776357214480,35.6,74506.45,0.0,0.2945,0.00013,25.66267]
[1776357214515,35.6,74506.45,0.0,0.2945,0.00013,25.66267]
[1776357214994,35.6,74509.67,0.0,0.29492,0.00013,25.68082]
[1776357216868,35.6,74493.03,0.0,0.29277,0.00013,25.58821]
[1776357217090,35.6,74493.03,0.0,0.29277,0.00013,25.58821]
[1776357217415,35.6,74493.03,0.0,0.29277,0.00013,25.58821]
[1776357217571,35.6,74493.03,0.0,0.29277,0.00013,25.58831]
[1776357218196,35.6,74493.03,0.0,0.29277,0.00013,25.58831]
[1776357218245,35.6,74493.03,0.0,0.29277,0.00013,25.58831]
[1776357218246,35.6,74493.03,0.0,0.29277,0.00013,25.58831]
[1776357218278,35.6,74493.03,0.0,0.29277,0.00013,25.58831]
[1776357218588,35.6,74493.03,0.0,0.29277,0.00013,25.58831]
[1776357218811,35.6,74480.93,0.0,0.29121,0.00013,25.5204]
[1776357219335,35.6,74480.93,0.0,0.29121,0.00013,25.5204]
[1776357219360,35.6,74480.93,0.0,0.29121,0.00013,25.5204]
[1776357219521,35.6,74480.93,0.0,0.29121,0.00013,25.5204]
[1776357220046,35.6,74480.93,0.0,0.29121,0.00013,25.5204]
[1776357220237,35.6,74472.27,0.0,0.29009,0.00013,25.47178]
[1776357220397,35.6,74472.27,0.0,0.29009,0.00013,25.47178]
[1776357220917,35.6,74464.67,0.0,0.28912,0.00013,25.42889]
[1776357221633,35.6,74464.67,0.0,0.28912,0.00013,25.42889]
[1776357222667,35.61,74460.07,0.0,0.28853,0.00013,25.40299]
[1776357224267,35.62,74463.21,0.0,0.289,0.00013,25.42367]
[1776357224521,35.62,74463.21,0.0,0.289,0.00013,25.42367]
[1776357224818,35.62,74463.21,0.0,0.289,0.00013,25.42367]
[1776357224846,35.62,74463.21,0.0,0.289,0.00013,25.42367]
[1776357224948,35.62,74454.5,0.0,0.28789,0.00013,25.37437]
[1776357225162,35.62,74454.5,0.0,0.28789,0.00013,25.37437]
[1776357225375,35.62,74454.5,0.0,0.28789,0.00013,25.37437]
[1776357225402,35.62,74454.5,0.0,0.28789,0.00013,25.37437]
[1776357225638,35.62,74454.5,0.0,0.28789,0.00013,25.37437]
[1776357225724,35.62,74454.5,0.0,0.28789,0.00013,25.37437]
[1776357226067,35.62,74454.5,0.0,0.28789,0.00013,25.37437]
[1776357226084,35.62,74454.5,0.0,0.28789,0.00013,25.37437]
[1776357225981,35.63,74444.26,0.0,0.28664,0.00013,25.31883]
[1776357226344,35.63,74444.26,0.0,0.28664,0.00013,25.31883]
[1776357226562,35.63,74444.26,0.0,0.28664,0.00013,25.31883]
[1776357226708,35.63,74444.26,0.0,0.28664,0.00013,25.31883]
[1776357226713,35.63,74444.26,0.0,0.28664,0.00013,25.31883]
[1776357226812,35.63,74444.26,0.0,0.28664,0.00013,25.31883]
[1776357226933,35.63,74444.26,0.0,0.28664,0.00013,25.31883]
[1776357226994,35.63,74443.43,0.0,0.28654,0.00013,25.31442]
[1776357227635,35.63,74443.43,0.0,0.28654,0.00013,25.31442]
[1776357227859,35.63,74443.43,0.0,0.28654,0.00013,25.31442]
[1776357228079,35.65,74429.38,0.0,0.28482,0.00013,25.23724]
[1776357228563,35.65,74429.38,0.0,0.28482,0.00013,25.23724]
[1776357228596,35.65,74429.38,0.0,0.28482,0.00013,25.23724]
[1776357228738,35.65,74429.38,0.0,0.28482,0.00013,25.23724]
[1776357228857,35.65,74429.38,0.0,0.28482,0.00013,25.23724]
[1776357228904,35.65,74401.21,0.0,0.28123,0.00013,25.07426]
[1776357229177,35.65,74401.21,0.0,0.28123,0.00013,25.07426]
[1776357229250,35.65,74401.21,0.0,0.28123,0.00013,25.07426]
[1776357229679,35.65,74401.21,0.0,0.28124,0.00013,25.07495]
[1776357230241,35.65,74401.21,0.0,0.28124,0.00013,25.07495]
[1776357231082,35.65,74401.21,0.0,0.28124,0.00013,25.07495]
[1776357231182,35.66,74364.0,0.0,0.27657,0.00013,24.85917]
[1776357231252,35.66,74364.0,0.0,0.27657,0.00013,24.85917]
[1776357231828,35.66,74364.0,0.0,0.27657,0.00013,24.85917]
[1776357231870,35.66,74364.0,0.0,0.27657,0.00013,24.85917]
[1776357231897,35.66,74346.67,0.0,0.2744,0.00013,24.75698]
[1776357232459,35.66,74346.67,0.0,0.2744,0.00013,24.75698]
[1776357232787,35.66,74346.67,0.0,0.2744,0.00013,24.75698]
[1776357232905,35.66,74346.67,0.0,0.2744,0.00013,24.75698]
[1776357233110,35.66,74346.67,0.0,0.2744,0.00013,24.75698]
[1776357233152,35.66,74345.08,0.0,0.27421,0.00013,24.74798]
[1776357233228,35.66,74345.08,0.0,0.27421,0.00013,24.74798]
[1776357233391,35.66,74345.08,0.0,0.27421,0.00013,24.74798]
[1776357234026,35.66,74345.08,0.0,0.27421,0.00013,24.74798]
[1776357234124,35.67,74346.65,0.0,0.27444,0.00013,24.75874]
[1776357234208,35.67,74346.65,0.0,0.27444,0.00013,24.75874]
[1776357234268,35.67,74346.65,0.0,0.27444,0.00013,24.75874]
[1776357234937,35.67,74346.65,0.0,0.27444,0.00013,24.75874]
[1776357235019,35.67,74356.52,0.0,0.27571,0.00013,24.81871]
[1776357235416,35.67,74356.52,0.0,0.27571,0.00013,24.81871]
[1776357235448,35.67,74356.52,0.0,0.27571,0.00013,24.81871]
[1776357235765,35.67,74356.52,0.0,0.27571,0.00013,24.81871]
[1776357236228,35.67,74356.52,0.0,0.27571,0.00013,24.81871]
[1776357236261,35.67,74356.52,0.0,0.27571,0.00013,24.81871]
[1776357236879,35.67,74356.52,0.0,0.27571,0.00013,24.81871]
[1776357237156,35.67,74356.52,0.0,0.27571,0.00013,24.81871]
[1776357237173,35.68,74360.56,0.0,0.27626,0.00013,24.84413]
[1776357237568,35.68,74360.56,0.0,0.27626,0.00013,24.84413]
[1776357238181,35.68,74343.76,0.0,0.27414,0.00013,24.74467]
[1776357238695,35.68,74343.76,0.0,0.27414,0.00013,24.74467]
[1776357238777,35.69,74338.57,0.0,0.27354,0.00013,24.7159]
[1776357239780,35.69,74338.57,0.0,0.27354,0.00013,24.7159]
[1776357240168,35.69,74338.57,0.0,0.27354,0.00013,24.7159]
[1776357240172,35.69,74338.57,0.0,0.27354,0.00013,24.7159]
[1776357239861,35.69,74341.43,0.0,0.27394,0.00013,24.73472]
[1776357240442,35.69,74341.43,0.0,0.27394,0.00013,24.73472]
[1776357241015,35.69,74345.16,0.0,0.27441,0.00013,24.75686]
[1776357241559,35.69,74345.16,0.0,0.27441,0.00013,24.75686]
[1776357241589,35.69,74345.16,0.0,0.27441,0.00013,24.75686]
[1776357241972,35.69,74345.16,0.0,0.27441,0.00013,24.75686]
[1776357242010,35.7,74362.14,0.0,0.27658,0.00013,24.85884]
[1776357242383,35.7,74362.14,0.0,0.27658,0.00013,24.85884]
[1776357242733,35.7,74362.14,0.0,0.27658,0.00013,24.85884]
[1776357243030,35.7,74362.14,0.0,0.27658,0.00013,24.85884]
[1776357243056,35.7,74362.14,0.0,0.27658,0.00013,24.85884]
[1776357243072,35.7,74373.86,0.0,0.27809,0.00013,24.92907]
[1776357243663,35.7,74373.86,0.0,0.27809,0.00013,24.92907]
[1776357243895,35.7,74373.86,0.0,0.27809,0.00013,24.92907]
[1776357244234,35.7,74373.48,0.0,0.27804,0.00013,24.92681]
[1776357244314,35.7,74373.48,0.0,0.27804,0.00013,24.92681]
[1776357244324,35.7,74373.48,0.0,0.27804,0.00013,24.92681]
[1776357244969,35.7,74373.48,0.0,0.27804,0.00013,24.92681]
[1776357244999,35.7,74370.41,0.0,0.27765,0.00013,24.90877]
[1776357246027,35.7,74370.41,0.0,0.27765,0.00013,24.90877]
[1776357246060,35.7,74373.71,0.0,0.27807,0.00013,24.92812]
[1776357246432,35.7,74373.71,0.0,0.27807,0.00013,24.92812]
[1776357246979,35.7,74373.71,0.0,0.27807,0.00013,24.92812]
[1776357247077,35.7,74376.08,0.0,0.27837,0.00013,24.94199]
[1776357248175,35.7,74376.08,0.0,0.27837,0.00013,24.94199]
[1776357248176,35.7,74376.08,0.0,0.27837,0.00013,24.94199]
[1776357248487,35.7,74376.08,0.0,0.27837,0.00013,24.94199]
[1776357249034,35.7,74376.08,0.0,0.27837,0.00013,24.94199]
[1776357249061,35.7,74352.73,0.0,0.27542,0.00013,24.8045]
[1776357249219,35.7,74352.73,0.0,0.27542,0.00013,24.8045]
[1776357249806,35.7,74352.73,0.0,0.27542,0.00013,24.8045]
[1776357250185,35.7,74352.73,0.0,0.27542,0.00013,24.8045]
[1776357250117,35.7,74341.08,0.0,0.27396,0.00013,24.73543]
[1776357251040,35.7,74353.66,0.0,0.27554,0.00013,24.81004]
[1776357251240,35.7,74353.66,0.0,0.27554,0.00013,24.81004]
[1776357251251,35.7,74353.66,0.0,0.27554,0.00013,24.81004]
[1776357251523,35.7,74353.66,0.0,0.27554,0.00013,24.81004]
[1776357251640,35.7,74353.66,0.0,0.27554,0.00013,24.81004]
[1776357251882,35.71,74353.66,0.0,0.27557,0.00013,24.81155]
[1776357252375,35.71,74353.66,0.0,0.27557,0.00013,24.81155]
[1776357253196,35.71,74353.66,0.0,0.27557,0.00013,24.81155]
[1776357252903,35.71,74375.03,0.0,0.27827,0.00013,24.93739]
[1776357253384,35.71,74375.03,0.0,0.27827,0.00013,24.93739]
[1776357253596,35.71,74375.03,0.0,0.27827,0.00013,24.93739]
[1776357254069,35.71,74375.03,0.0,0.27827,0.00013,24.93739]
[1776357254174,35.71,74376.28,0.0,0.27843,0.00013,24.94466]
[1776357254332,35.71,74376.28,0.0,0.27843,0.00013,24.94466]
[1776357254999,35.71,74376.28,0.0,0.27843,0.00013,24.94466]
[1776357255037,35.71,74383.06,0.0,0.27929,0.00013,24.98433]
[1776357255375,35.71,74383.06,0.0,0.27929,0.00013,24.98433]
[1776357255575,35.71,74383.06,0.0,0.27929,0.00013,24.98433]
[1776357255819,35.71,74383.06,0.0,0.27929,0.00013,24.98433]
[1776357255911,35.71,74383.06,0.0,0.27929,0.00013,24.98433]
[1776357255961,35.71,74383.06,0.0,0.27929,0.00013,24.98433]
[1776357256214,35.71,74383.06,0.0,0.27929,0.00013,24.98433]
[1776357256225,35.71,74383.06,0.0,0.27929,0.00013,24.98433]
[1776357255971,35.71,74386.67,0.0,0.27974,0.00013,25.00537]
[1776357256320,35.71,74386.67,0.0,0.27974,0.00013,25.00537]
[1776357256607,35.71,74386.67,0.0,0.27974,0.00013,25.00537]
[1776357256737,35.71,74386.67,0.0,0.27974,0.00013,25.00537]
[1776357256978,35.71,74386.67,0.0,0.27974,0.00013,25.00537]
[1776357257161,35.71,74386.67,0.0,0.27974,0.00013,25.00537]
[1776357257194,35.71,74376.66,0.0,0.27847,0.00013,24.94666]
[1776357257621,35.71,74376.66,0.0,0.27847,0.00013,24.94666]
[1776357258011,35.71,74376.66,0.0,0.27847,0.00013,24.94666]
[1776357258096,35.71,74376.66,0.0,0.27847,0.00013,24.94666]
[1776357258179,35.71,74361.79,0.0,0.27659,0.00013,24.8593]
[1776357258525,35.71,74361.79,0.0,0.27659,0.00013,24.8593]
[1776357258605,35.71,74361.79,0.0,0.27659,0.00013,24.8593]
[1776357259103,35.71,74354.99,0.0,0.27574,0.00013,24.81914]
[1776357259416,35.71,74354.99,0.0,0.27574,0.00013,24.81914]
[1776357259948,35.71,74354.99,0.0,0.27574,0.00013,24.81918]
[1776357261779,35.71,74353.19,0.0,0.27551,0.00013,24.80863]
[1776357262066,35.71,74353.2,0.0,0.27551,0.00013,24.80875]
[1776357264133,35.71,74362.34,0.0,0.27667,0.00013,24.86284]
[1776357264769,35.71,74362.34,0.0,0.27667,0.00013,24.86284]
[1776357264935,35.71,74362.34,0.0,0.27667,0.00013,24.86284]
[1776357265010,35.71,74383.12,0.0,0.2793,0.00013,24.98483]
[1776357265472,35.71,74383.12,0.0,0.2793,0.00013,24.98483]
[1776357265488,35.71,74383.12,0.0,0.2793,0.00013,24.98483]
[1776357265561,35.71,74383.12,0.0,0.2793,0.00013,24.98483]
[1776357265625,35.71,74383.12,0.0,0.2793,0.00013,24.98483]
[1776357266030,35.71,74403.53,0.0,0.28189,0.00013,25.10364]
[1776357266592,35.71,74403.53,0.0,0.28189,0.00013,25.10364]
[1776357266919,35.71,74403.53,0.0,0.28189,0.00013,25.10364]
[1776357267228,35.71,74403.53,0.0,0.28189,0.00013,25.10364]
[1776357267168,35.71,74418.39,0.0,0.28378,0.00013,25.18944]
[1776357267477,35.71,74418.39,0.0,0.28378,0.00013,25.18944]
[1776357268229,35.71,74419.14,0.0,0.28387,0.00013,25.19357]
[1776357269176,35.71,74419.14,0.0,0.28387,0.00013,25.19357]
[1776357269284,35.71,74418.07,0.0,0.28373,0.00013,25.18713]
[1776357270218,35.71,74418.07,0.0,0.28373,0.00013,25.18713]
[1776357270022,35.71,74412.15,0.0,0.28297,0.00013,25.1527]
[1776357270296,35.71,74412.15,0.0,0.28297,0.00013,25.1527]
[1776357271029,35.71,74406.49,0.0,0.28222,0.00013,25.11648]
[1776357271725,35.71,74406.49,0.0,0.28222,0.00013,25.11648]
[1776357271730,35.71,74406.49,0.0,0.28222,0.00013,25.11648]
[1776357272043,35.71,74400.2,0.0,0.28142,0.00013,25.07979]
[1776357272830,35.71,74400.2,0.0,0.28142,0.00013,25.07979]
[1776357272938,35.71,74400.2,0.0,0.28142,0.00013,25.07979]
[1776357273044,35.71,74400.2,0.0,0.28142,0.00013,25.07979]
[1776357273053,35.71,74400.2,0.0,0.28142,0.00013,25.07979]
[1776357273116,35.71,74400.2,0.0,0.28142,0.00013,25.07979]
[1776357273208,35.71,74400.2,0.0,0.28142,0.00013,25.07979]
[1776357273176,35.7,74394.48,0.0,0.28069,0.00013,25.04636]
[1776357273358,35.7,74394.48,0.0,0.28069,0.00013,25.04636]
[1776357273422,35.7,74394.48,0.0,0.28069,0.00013,25.04636]
[1776357273481,35.7,74394.48,0.0,0.28069,0.00013,25.04636]
[1776357273584,35.7,74394.48,0.0,0.28069,0.00013,25.04636]
[1776357273725,35.7,74394.48,0.0,0.28069,0.00013,25.04636]
[1776357273864,35.7,74394.48,0.0,0.28069,0.00013,25.04636]
[1776357273989,35.7,74394.48,0.0,0.28069,0.00013,25.04636]
[1776357274056,35.7,74394.48,0.0,0.28069,0.00013,25.04636]
[1776357274119,35.7,74394.48,0.0,0.28069,0.00013,25.04636]
[1776357274148,35.7,74394.48,0.0,0.28069,0.00013,25.04636]
[1776357274181,35.7,74394.48,0.0,0.28069,0.00013,25.04636]
[1776357274173,35.7,74382.14,0.0,0.27912,0.00013,24.97419]
[1776357274276,35.7,74382.14,0.0,0.27912,0.00013,24.97419]
[1776357274366,35.7,74382.14,0.0,0.27912,0.00013,24.97419]
[1776357274390,35.7,74382.14,0.0,0.27912,0.00013,24.97419]
[1776357274492,35.7,74382.14,0.0,0.27912,0.00013,24.97419]
[1776357275034,35.7,74382.14,0.0,0.27912,0.00013,24.97419]
[1776357275067,35.7,74382.14,0.0,0.27912,0.00013,24.97419]
[1776357275084,35.7,74380.01,0.0,0.27884,0.00013,24.96158]
[1776357275288,35.7,74380.01,0.0,0.27884,0.00013,24.96158]
[1776357276064,35.7,74380.01,0.0,0.27884,0.00013,24.96149]
[1776357277244,35.7,74369.23,0.0,0.27748,0.00013,24.8982]
[1776357277697,35.7,74369.23,0.0,0.27748,0.00013,24.8982]
[1776357277928,35.7,74369.23,0.0,0.27748,0.00013,24.8982]
[1776357277998,35.7,74369.23,0.0,0.27748,0.00013,24.8982]
[1776357278077,35.7,74369.75,0.0,0.27754,0.00013,24.90123]
[1776357278474,35.7,74369.75,0.0,0.27754,0.00013,24.90123]
[1776357278601,35.7,74369.75,0.0,0.27754,0.00013,24.90123]
[1776357278631,35.7,74369.75,0.0,0.27754,0.00013,24.90123]
[1776357278728,35.7,74369.75,0.0,0.27754,0.00013,24.90123]
[1776357278882,35.7,74369.75,0.0,0.27754,0.00013,24.90123]
[1776357279063,35.7,74369.75,0.0,0.27754,0.00013,24.90123]
[1776357279123,35.7,74369.75,0.0,0.27754,0.00013,24.90123]
[1776357279158,35.7,74369.75,0.0,0.27754,0.00013,24.90123]
[1776357279218,35.7,74357.18,0.0,0.27595,0.00013,24.82719]
[1776357279576,35.7,74357.18,0.0,0.27595,0.00013,24.82719]
[1776357279607,35.7,74357.18,0.0,0.27595,0.00013,24.82719]
[1776357279621,35.7,74357.18,0.0,0.27595,0.00013,24.82719]
[1776357279736,35.7,74357.18,0.0,0.27595,0.00013,24.82719]
[1776357279775,35.7,74357.18,0.0,0.27595,0.00013,24.82719]
[1776357280095,35.7,74357.18,0.0,0.27595,0.00013,24.82717]
[1776357281840,35.7,74356.52,0.0,0.27587,0.00013,24.82333]
[1776357282190,35.7,74365.99,0.0,0.27707,0.00013,24.87921]
[1776357283145,35.7,74377.54,0.0,0.27853,0.00013,24.94704]
[1776357285730,35.7,74368.99,0.0,0.27745,0.00013,24.89684]
[1776357286026,35.7,74368.99,0.0,0.27745,0.00013,24.89684]
[1776357286265,35.7,74368.99,0.0,0.27744,0.00013,24.89676]
[1776357286512,35.7,74368.99,0.0,0.27744,0.00013,24.89676]
[1776357286585,35.7,74368.99,0.0,0.27744,0.00013,24.89676]
[1776357286975,35.7,74368.99,0.0,0.27744,0.00013,24.89676]
[1776357287162,35.7,74368.99,0.0,0.27744,0.00013,24.89676]
[1776357287260,35.7,74356.45,0.0,0.27586,0.00013,24.82288]
[1776357288015,35.7,74356.45,0.0,0.27586,0.00013,24.82288]
[1776357288103,35.7,74356.45,0.0,0.27586,0.00013,24.82288]
[1776357288150,35.7,74356.45,0.0,0.27586,0.00013,24.82298]
[1776357288277,35.7,74356.45,0.0,0.27586,0.00013,24.82298]
[1776357288479,35.7,74356.45,0.0,0.27586,0.00013,24.82298]
[1776357289025,35.7,74356.45,0.0,0.27586,0.00013,24.82298]
[1776357289261,35.7,74362.03,0.0,0.27657,0.00013,24.85597]
[1776357289333,35.7,74362.03,0.0,0.27657,0.00013,24.85597]
[1776357289338,35.7,74362.03,0.0,0.27657,0.00013,24.85597]
[1776357289489,35.7,74362.03,0.0,0.27657,0.00013,24.85597]
[1776357289580,35.7,74362.03,0.0,0.27657,0.00013,24.85597]
[1776357289808,35.7,74362.03,0.0,0.27657,0.00013,24.85597]
[1776357290164,35.7,74362.03,0.0,0.27657,0.00013,24.85601]
[1776357291932,35.7,74358.02,0.0,0.27606,0.00013,24.83236]
[1776357291947,35.7,74358.02,0.0,0.27606,0.00013,24.83236]
[1776357292010,35.7,74358.02,0.0,0.27606,0.00013,24.83236]
[1776357292178,35.7,74358.02,0.0,0.27607,0.00013,24.83247]
[1776357294000,35.7,74355.09,0.0,0.2757,0.00013,24.81523]
[1776357294116,35.7,74355.09,0.0,0.2757,0.00013,24.81523]
[1776357294146,35.7,74355.09,0.0,0.2757,0.00013,24.81523]
[1776357294175,35.7,74355.09,0.0,0.2757,0.00013,24.81523]
[1776357294192,35.7,74358.59,0.0,0.27614,0.00013,24.83597]
[1776357295938,35.7,74358.2,0.0,0.27609,0.00013,24.83373]
[1776357296207,35.7,74357.24,0.0,0.27597,0.00013,24.82813]
[1776357301272,35.71,74353.8,0.0,0.27555,0.00013,24.80826]
[1776357301908,35.71,74353.8,0.0,0.27555,0.00013,24.80826]
[1776357301994,35.71,74353.8,0.0,0.27555,0.00013,24.80826]
[1776357302059,35.71,74353.8,0.0,0.27555,0.00013,24.80826]
[1776357302118,35.71,74353.8,0.0,0.27555,0.00013,24.80826]
[1776357302213,35.71,74353.8,0.0,0.27555,0.00013,24.80826]
[1776357302324,35.71,74358.31,0.0,0.27612,0.00013,24.83508]
[1776357302380,35.71,74358.31,0.0,0.27612,0.00013,24.83508]
[1776357302437,35.71,74358.31,0.0,0.27612,0.00013,24.83508]
[1776357302488,35.71,74358.31,0.0,0.27612,0.00013,24.83508]
[1776357302535,35.71,74358.31,0.0,0.27612,0.00013,24.83508]
[1776357303299,35.71,74357.43,0.0,0.27602,0.00013,24.82997]
[1776357303775,35.71,74357.43,0.0,0.27602,0.00013,24.82997]
[1776357303824,35.71,74357.43,0.0,0.27602,0.00013,24.82997]
[1776357303939,35.71,74357.43,0.0,0.27602,0.00013,24.82997]
[1776357304024,35.71,74357.43,0.0,0.27602,0.00013,24.82997]
[1776357304087,35.71,74357.43,0.0,0.27602,0.00013,24.82997]
[1776357304311,35.71,74355.3,0.0,0.27575,0.00013,24.81749]
[1776357304543,35.71,74355.3,0.0,0.27575,0.00013,24.81749]
[1776357304740,35.71,74355.3,0.0,0.27575,0.00013,24.81749]
[1776357305311,35.71,74338.3,0.0,0.27362,0.00013,24.71695]
[1776357306326,35.71,74328.63,0.0,0.27241,0.00013,24.65963]
[1776357306669,35.71,74328.63,0.0,0.27241,0.00013,24.65963]
[1776357306740,35.71,74328.63,0.0,0.27241,0.00013,24.65963]
[1776357306747,35.71,74328.63,0.0,0.27241,0.00013,24.65963]
[1776357307342,35.71,74325.87,0.0,0.27207,0.00013,24.64341]
[1776357307665,35.71,74325.87,0.0,0.27207,0.00013,24.64341]
[1776357307760,35.71,74325.87,0.0,0.27207,0.00013,24.64341]
[1776357307836,35.71,74325.87,0.0,0.27207,0.00013,24.64341]
[1776357307866,35.71,74325.87,0.0,0.27207,0.00013,24.64341]
[1776357307964,35.71,74325.87,0.0,0.27207,0.00013,24.64341]
[1776357307988,35.71,74325.87,0.0,0.27207,0.00013,24.64341]
[1776357308024,35.71,74325.87,0.0,0.27207,0.00013,24.64341]
[1776357308050,35.71,74325.87,0.0,0.27207,0.00013,24.64341]
[1776357308070,35.71,74325.87,0.0,0.27207,0.00013,24.64341]
[1776357308106,35.71,74325.87,0.0,0.27207,0.00013,24.64341]
[1776357308137,35.71,74325.87,0.0,0.27207,0.00013,24.64341]
[1776357308151,35.71,74325.87,0.0,0.27207,0.00013,24.64341]
[1776357308338,35.71,74320.99,0.0,0.27146,0.00013,24.61426]
[1776357309232,35.71,74320.99,0.0,0.27146,0.00013,24.61426]
[1776357309295,35.71,74320.99,0.0,0.27146,0.00013,24.61426]
[1776357313269,35.73,74315.53,0.0,0.2709,0.00012,24.58728]
[1776357313414,35.73,74313.9,0.0,0.2707,0.00012,24.5776]
[1776357314348,35.73,74314.06,0.0,0.27074,0.00012,24.5794]
[1776357314824,35.73,74314.06,0.0,0.27074,0.00012,24.5794]
[1776357314954,35.73,74314.06,0.0,0.27074,0.00012,24.5794]
[1776357315077,35.73,74314.06,0.0,0.27074,0.00012,24.5794]
[1776357315398,35.73,74305.23,0.0,0.26964,0.00012,24.52644]
[1776357315443,35.73,74305.23,0.0,0.26964,0.00012,24.52644]
[1776357315608,35.73,74305.23,0.0,0.26964,0.00012,24.52644]
[1776357316343,35.73,74305.23,0.0,0.26964,0.00012,24.52644]
[1776357316400,35.74,74289.27,0.0,0.26766,0.00012,24.43052]
[1776357316606,35.74,74289.27,0.0,0.26766,0.00012,24.43052]
[1776357316703,35.74,74289.27,0.0,0.26766,0.00012,24.43052]
[1776357317415,35.74,74279.17,0.0,0.26641,0.00012,24.36986]
[1776357317792,35.74,74279.17,0.0,0.26641,0.00012,24.36986]
[1776357318102,35.74,74279.17,0.0,0.26641,0.00012,24.36986]
[1776357318419,35.73,74266.7,0.0,0.2648,0.00012,24.29077]
[1776357318941,35.73,74266.7,0.0,0.2648,0.00012,24.29077]
[1776357319038,35.71,74272.48,0.0,0.2654,0.00012,24.3206]
[1776357320008,35.71,74272.48,0.0,0.2654,0.00012,24.3206]
[1776357320158,35.71,74272.48,0.0,0.2654,0.00012,24.3206]
[1776357320220,35.71,74271.31,0.0,0.26525,0.00012,24.31348]
[1776357320609,35.71,74271.31,0.0,0.26525,0.00012,24.31348]
[1776357320614,35.71,74271.31,0.0,0.26525,0.00012,24.31348]
[1776357321138,35.71,74271.31,0.0,0.26525,0.00012,24.31348]
[1776357321169,35.71,74271.31,0.0,0.26525,0.00012,24.31348]
[1776357321736,35.7,74264.81,0.0,0.26439,0.00012,24.27122]
[1776357321814,35.7,74264.81,0.0,0.26439,0.00012,24.27122]
[1776357322104,35.7,74264.81,0.0,0.26439,0.00012,24.27122]
[1776357322171,35.7,74264.81,0.0,0.26439,0.00012,24.27122]
[1776357322176,35.7,74264.81,0.0,0.26439,0.00012,24.27122]
[1776357322331,35.7,74264.81,0.0,0.26439,0.00012,24.27122]
[1776357322390,35.7,74264.81,0.0,0.26439,0.00012,24.27122]
[1776357322272,35.69,74261.63,0.0,0.26395,0.00012,24.24955]
[1776357322525,35.69,74261.63,0.0,0.26395,0.00012,24.24955]
[1776357324057,35.68,74261.74,0.0,0.26392,0.00012,24.24821]
[1776357324248,35.68,74261.74,0.0,0.26392,0.00012,24.24821]
[1776357324473,35.67,74258.28,0.0,0.26345,0.00012,24.2251]
[1776357324727,35.67,74258.28,0.0,0.26345,0.00012,24.2251]
[1776357324858,35.67,74258.28,0.0,0.26345,0.00012,24.2251]
[1776357325408,35.67,74258.28,0.0,0.26345,0.00012,24.2251]
[1776357325542,35.67,74261.89,0.0,0.26386,0.00012,24.24525]
[1776357325985,35.67,74261.89,0.0,0.26386,0.00012,24.24525]
[1776357326181,35.67,74261.89,0.0,0.26386,0.00012,24.24525]
[1776357326192,35.67,74261.89,0.0,0.26386,0.00012,24.24525]
[1776357326454,35.66,74269.45,0.0,0.26475,0.00012,24.28954]
[1776357327356,35.66,74269.45,0.0,0.26475,0.00012,24.28954]
[1776357327392,35.66,74276.83,0.0,0.26566,0.00012,24.33432]
[1776357327655,35.66,74276.83,0.0,0.26566,0.00012,24.33432]
[1776357327870,35.66,74276.83,0.0,0.26566,0.00012,24.33432]
[1776357327968,35.66,74276.83,0.0,0.26566,0.00012,24.33432]
[1776357328056,35.66,74276.83,0.0,0.26566,0.00012,24.33432]
[1776357328231,35.66,74276.83,0.0,0.26566,0.00012,24.33432]
[1776357328278,35.66,74280.85,0.0,0.26616,0.00012,24.35853]
[1776357329305,35.66,74290.41,0.0,0.26735,0.00012,24.4167]
[1776357331937,35.66,74306.34,0.0,0.26932,0.00012,24.50989]
[1776357332575,35.66,74306.34,0.0,0.26932,0.00012,24.50989]
[1776357332622,35.66,74306.34,0.0,0.26932,0.00012,24.50989]
[1776357333265,35.66,74306.34,0.0,0.26932,0.00012,24.50989]
[1776357333310,35.66,74306.34,0.0,0.26932,0.00012,24.50989]
[1776357333388,35.66,74306.34,0.0,0.26932,0.00012,24.50989]
[1776357333813,35.66,74311.23,0.0,0.26993,0.00012,24.53931]
[1776357333831,35.66,74311.23,0.0,0.26993,0.00012,24.53931]
[1776357334303,35.66,74306.39,0.0,0.26932,0.00012,24.51016]
[1776357335042,35.66,74306.39,0.0,0.26932,0.00012,24.51016]
[1776357335088,35.66,74306.39,0.0,0.26932,0.00012,24.51016]
[1776357335387,35.66,74301.92,0.0,0.26876,0.00012,24.48315]
[1776357336636,35.66,74306.9,0.0,0.26938,0.00012,24.51314]
[1776357337411,35.66,74304.04,0.0,0.26903,0.00012,24.49589]
[1776357337467,35.66,74304.04,0.0,0.26903,0.00012,24.49589]
[1776357337910,35.66,74304.04,0.0,0.26903,0.00012,24.49589]
[1776357338064,35.66,74304.04,0.0,0.26903,0.00012,24.49589]
[1776357338314,35.66,74291.76,0.0,0.2675,0.00012,24.42166]
[1776357338481,35.66,74291.76,0.0,0.2675,0.00012,24.42166]
[1776357338598,35.66,74291.76,0.0,0.2675,0.00012,24.42166]
[1776357338754,35.66,74291.76,0.0,0.2675,0.00012,24.42166]
[1776357338856,35.66,74291.76,0.0,0.2675,0.00012,24.42166]
[1776357338956,35.66,74283.64,0.0,0.26649,0.00012,24.3724]
[1776357339679,35.66,74283.64,0.0,0.26649,0.00012,24.3724]
[1776357339707,35.66,74283.64,0.0,0.26649,0.00012,24.3724]
[1776357339760,35.66,74283.64,0.0,0.26649,0.00012,24.3724]
[1776357340004,35.66,74283.64,0.0,0.26649,0.00012,24.3724]
[1776357340071,35.66,74283.64,0.0,0.26649,0.00012,24.3724]
[1776357340079,35.66,74283.64,0.0,0.26649,0.00012,24.3724]
[1776357340130,35.66,74283.64,0.0,0.26649,0.00012,24.3724]
[1776357340162,35.66,74283.64,0.0,0.26649,0.00012,24.3724]
[1776357340169,35.66,74283.64,0.0,0.26649,0.00012,24.3724]
[1776357340446,35.66,74273.08,0.0,0.26516,0.00012,24.30744]
[1776357340800,35.66,74273.08,0.0,0.26516,0.00012,24.30744]
[1776357343369,35.66,74280.67,0.0,0.2661,0.00012,24.35351]
[1776357344070,35.66,74280.67,0.0,0.2661,0.00012,24.35351]
[1776357344158,35.66,74291.68,0.0,0.26747,0.00012,24.42041]
[1776357347068,35.66,74286.78,0.0,0.26686,0.00012,24.39085]
[1776357347178,35.66,74286.78,0.0,0.26686,0.00012,24.39085]
[1776357347275,35.66,74286.78,0.0,0.26686,0.00012,24.39085]
[1776357347377,35.66,74286.91,0.0,0.26688,0.00012,24.39168]
[1776357348010,35.66,74286.91,0.0,0.26688,0.00012,24.39168]
[1776357348069,35.66,74286.91,0.0,0.26688,0.00012,24.39168]
[1776357348180,35.66,74286.91,0.0,0.26688,0.00012,24.39168]
[1776357348211,35.66,74286.91,0.0,0.26688,0.00012,24.39168]
[1776357348278,35.66,74308.7,0.0,0.2696,0.00012,24.52341]
[1776357348820,35.66,74308.7,0.0,0.2696,0.00012,24.52341]
[1776357349043,35.66,74311.9,0.0,0.27,0.00012,24.54274]
[1776357349527,35.66,74311.9,0.0,0.27,0.00012,24.54274]
[1776357349547,35.66,74311.9,0.0,0.27,0.00012,24.54274]
[1776357349659,35.66,74311.9,0.0,0.27001,0.00012,24.54309]
[1776357350917,35.66,74311.9,0.0,0.27001,0.00012,24.54309]
[1776357351001,35.66,74309.47,0.0,0.26971,0.00012,24.52881]
[1776357354055,35.66,74306.37,0.0,0.26934,0.00012,24.5108]
[1776357354962,35.67,74308.89,0.0,0.26966,0.00012,24.5263]
[1776357355125,35.67,74307.0,0.0,0.26943,0.00012,24.51527]
[1776357356852,35.67,74307.0,0.0,0.26944,0.00012,24.51559]
[1776357356865,35.67,74307.0,0.0,0.26944,0.00012,24.51559]
[1776357356881,35.67,74307.0,0.0,0.26944,0.00012,24.51559]
[1776357356945,35.67,74307.0,0.0,0.26944,0.00012,24.51559]
[1776357356957,35.67,74309.45,0.0,0.26975,0.00012,24.53066]
[1776357358381,35.67,74309.45,0.0,0.26975,0.00012,24.53066]
[1776357359000,35.67,74312.36,0.0,0.27013,0.00012,24.54878]
[1776357359016,35.67,74312.36,0.0,0.27013,0.00012,24.54878]
[1776357359520,35.67,74310.21,0.0,0.26987,0.00012,24.53613]
[1776357359978,35.67,74310.21,0.0,0.26987,0.00012,24.53613]
[1776357360019,35.67,74310.21,0.0,0.26987,0.00012,24.53613]
[1776357360114,35.67,74310.21,0.0,0.26987,0.00012,24.53613]
[1776357360133,35.67,74310.21,0.0,0.26987,0.00012,24.53613]
[1776357360206,35.67,74310.21,0.0,0.26987,0.00012,24.53613]
[1776357360350,35.67,74310.21,0.0,0.26987,0.00012,24.53613]
[1776357360389,35.67,74315.83,0.0,0.27057,0.00012,24.56989]
[1776357361040,35.67,74315.83,0.0,0.27057,0.00012,24.56989]
[1776357361363,35.67,74332.87,0.0,0.27271,0.00013,24.67235]
[1776357361793,35.67,74332.87,0.0,0.27271,0.00013,24.67235]
[1776357361917,35.67,74332.87,0.0,0.27271,0.00013,24.67235]
[1776357362225,35.67,74332.87,0.0,0.27271,0.00013,24.67235]
[1776357362313,35.67,74352.1,0.0,0.27513,0.00013,24.78663]
[1776357362718,35.67,74352.1,0.0,0.27513,0.00013,24.78663]
[1776357362817,35.67,74352.1,0.0,0.27513,0.00013,24.78663]
[1776357363195,35.67,74352.1,0.0,0.27513,0.00013,24.78663]
[1776357363330,35.67,74352.1,0.0,0.27513,0.00013,24.78663]
[1776357363433,35.67,74356.33,0.0,0.27567,0.00013,24.8118]
[1776357363832,35.67,74356.33,0.0,0.27567,0.00013,24.8118]
[1776357363955,35.67,74356.33,0.0,0.27567,0.00013,24.8118]
[1776357364017,35.67,74356.33,0.0,0.27567,0.00013,24.8118]
[1776357364135,35.67,74356.33,0.0,0.27567,0.00013,24.8118]
[1776357364244,35.67,74356.33,0.0,0.27567,0.00013,24.8118]
[1776357364251,35.67,74356.33,0.0,0.27567,0.00013,24.8118]
[1776357364254,35.67,74356.33,0.0,0.27567,0.00013,24.8118]
[1776357364471,35.68,74369.23,0.0,0.2773,0.00013,24.88792]
[1776357364916,35.68,74369.23,0.0,0.2773,0.00013,24.88792]
[1776357365005,35.68,74369.23,0.0,0.2773,0.00013,24.88792]
[1776357365329,35.68,74369.23,0.0,0.2773,0.00013,24.88792]
[1776357365748,35.68,74376.28,0.0,0.27819,0.00013,24.92935]
[1776357365804,35.68,74376.28,0.0,0.27819,0.00013,24.92935]
[1776357365835,35.68,74376.28,0.0,0.27819,0.00013,24.92935]
[1776357365905,35.67,74381.86,0.0,0.27889,0.00013,24.962]
[1776357366921,35.67,74381.86,0.0,0.27889,0.00013,24.962]
[1776357367485,35.67,74385.23,0.0,0.27932,0.00013,24.98163]
[1776357367658,35.67,74385.23,0.0,0.27932,0.00013,24.98163]
[1776357367759,35.67,74385.23,0.0,0.27932,0.00013,24.98163]
[1776357368288,35.67,74385.23,0.0,0.27932,0.00013,24.98163]
[1776357368464,35.67,74385.23,0.0,0.27932,0.00013,24.98163]
[1776357368393,35.67,74410.8,0.0,0.28257,0.00013,25.13042]
[1776357368660,35.67,74410.8,0.0,0.28257,0.00013,25.13042]
[1776357368806,35.67,74410.8,0.0,0.28257,0.00013,25.13042]
[1776357368847,35.67,74410.8,0.0,0.28257,0.00013,25.13042]
[1776357369117,35.67,74410.8,0.0,0.28257,0.00013,25.13042]
[1776357369125,35.67,74410.8,0.0,0.28257,0.00013,25.13042]
[1776357369310,35.67,74410.8,0.0,0.28257,0.00013,25.13042]
[1776357369428,35.67,74422.79,0.0,0.2841,0.00013,25.19943]
[1776357369798,35.67,74422.79,0.0,0.2841,0.00013,25.19943]
[1776357370249,35.67,74422.79,0.0,0.2841,0.00013,25.19943]
[1776357370409,35.67,74422.79,0.0,0.2841,0.00013,25.19943]
[1776357370560,35.67,74425.97,0.0,0.28451,0.00013,25.21787]
[1776357371051,35.67,74425.97,0.0,0.28451,0.00013,25.21787]
[1776357371377,35.67,74425.97,0.0,0.28451,0.00013,25.21787]
[1776357371390,35.67,74413.11,0.0,0.28286,0.00013,25.14368]
[1776357372051,35.67,74413.11,0.0,0.28286,0.00013,25.14368]
[1776357372366,35.67,74413.11,0.0,0.28286,0.00013,25.14368]
[1776357372464,35.67,74408.03,0.0,0.28221,0.00013,25.11393]
[1776357374231,35.67,74407.73,0.0,0.28216,0.00013,25.11192]
[1776357374290,35.67,74407.73,0.0,0.28216,0.00013,25.11192]
[1776357374346,35.67,74407.73,0.0,0.28216,0.00013,25.11192]
[1776357374375,35.67,74407.73,0.0,0.28216,0.00013,25.11192]
[1776357374476,35.67,74407.37,0.0,0.28211,0.00013,25.10959]
[1776357374819,35.67,74407.37,0.0,0.28211,0.00013,25.10959]
[1776357375383,35.67,74407.37,0.0,0.28211,0.00013,25.10959]
[1776357375399,35.67,74407.34,0.0,0.2821,0.00013,25.10917]
[1776357375714,35.67,74407.34,0.0,0.2821,0.00013,25.10917]
[1776357376700,35.67,74410.71,0.0,0.28252,0.00013,25.12844]
[1776357377343,35.67,74410.71,0.0,0.28252,0.00013,25.12844]
[1776357377443,35.67,74410.71,0.0,0.28252,0.00013,25.12844]
[1776357377437,35.67,74410.28,0.0,0.28246,0.00013,25.1257]
[1776357379236,35.67,74404.67,0.0,0.28175,0.00013,25.09317]
[1776357379611,35.67,74395.87,0.0,0.28062,0.00013,25.04143]
[1776357380079,35.67,74395.87,0.0,0.28062,0.00013,25.04143]
[1776357380421,35.67,74393.0,0.0,0.28025,0.00013,25.0247]
[1776357381422,35.67,74393.0,0.0,0.28025,0.00013,25.0247]
[1776357381446,35.67,74393.0,0.0,0.28025,0.00013,25.0247]
[1776357381474,35.66,74395.77,0.0,0.28059,0.00013,25.04045]
[1776357382509,35.66,74395.77,0.0,0.28059,0.00013,25.04045]
[1776357382736,35.66,74398.25,0.0,0.28091,0.00013,25.05489]
[1776357383428,35.66,74398.25,0.0,0.28091,0.00013,25.05489]
[1776357383512,35.66,74398.25,0.0,0.28091,0.00013,25.05489]
[1776357383491,35.66,74409.73,0.0,0.28237,0.00013,25.12157]
[1776357383877,35.66,74409.73,0.0,0.28237,0.00013,25.12157]
[1776357384265,35.66,74409.73,0.0,0.28237,0.00013,25.12157]
[1776357384292,35.66,74409.73,0.0,0.28237,0.00013,25.12157]
[1776357384421,35.66,74417.75,0.0,0.28338,0.00013,25.16741]
[1776357385136,35.66,74417.75,0.0,0.28338,0.00013,25.16741]
[1776357385156,35.66,74417.75,0.0,0.28338,0.00013,25.16741]
[1776357385187,35.66,74417.75,0.0,0.28338,0.00013,25.16741]
[1776357385189,35.66,74420.25,0.0,0.2837,0.00013,25.18167]
[1776357386161,35.66,74420.25,0.0,0.2837,0.00013,25.18167]
[1776357386208,35.66,74420.25,0.0,0.2837,0.00013,25.18167]
[1776357386212,35.66,74420.02,0.0,0.28366,0.00013,25.18016]
[1776357387063,35.66,74420.02,0.0,0.28366,0.00013,25.18016]
[1776357387071,35.66,74420.02,0.0,0.28366,0.00013,25.18016]
[1776357387158,35.66,74420.53,0.0,0.28372,0.00013,25.18292]
[1776357392327,35.66,74423.47,0.0,0.28406,0.00013,25.19593]
[1776357392859,35.65,74429.52,0.0,0.28482,0.00013,25.23006]
[1776357392957,35.65,74429.52,0.0,0.28482,0.00013,25.23006]
[1776357392987,35.65,74429.52,0.0,0.28482,0.00013,25.23006]
[1776357393607,35.65,74436.43,0.0,0.28571,0.00013,25.26975]
[1776357394046,35.65,74436.43,0.0,0.28571,0.00013,25.26972]
[1776357395160,35.65,74436.43,0.0,0.28571,0.00013,25.26972]
[1776357395337,35.65,74436.43,0.0,0.28571,0.00013,25.26972]
[1776357395404,35.65,74436.43,0.0,0.28571,0.00013,25.26972]
[1776357395422,35.65,74436.43,0.0,0.28571,0.00013,25.26972]
[1776357395433,35.65,74436.43,0.0,0.28571,0.00013,25.26972]
[1776357395535,35.65,74444.86,0.0,0.28679,0.00013,25.31786]
[1776357397131,35.65,74444.86,0.0,0.28679,0.00013,25.31786]
[1776357397142,35.65,74444.86,0.0,0.28679,0.00013,25.31786]
[1776357397250,35.65,74444.86,0.0,0.28679,0.00013,25.31786]
[1776357397351,35.65,74442.02,0.0,0.2864,0.00013,25.30077]
[1776357397689,35.65,74442.02,0.0,0.2864,0.00013,25.30077]
[1776357398075,35.65,74442.02,0.0,0.2864,0.00013,25.30077]
[1776357399014,35.65,74442.02,0.0,0.2864,0.00013,25.30077]
[1776357399099,35.65,74442.02,0.0,0.2864,0.00013,25.30077]
[1776357399161,35.65,74442.02,0.0,0.2864,0.00013,25.30077]
[1776357399189,35.65,74445.46,0.0,0.28684,0.00013,25.32034]
[1776357399688,35.65,74445.46,0.0,0.28684,0.00013,25.32034]
[1776357400416,35.65,74445.46,0.0,0.28684,0.00013,25.32034]
[1776357400423,35.65,74445.46,0.0,0.28684,0.00013,25.32034]
[1776357401766,35.65,74453.02,0.0,0.28781,0.00013,25.36333]
[1776357401907,35.65,74453.02,0.0,0.28781,0.00013,25.36333]
[1776357401936,35.65,74453.02,0.0,0.28781,0.00013,25.36333]
[1776357402009,35.65,74453.02,0.0,0.28781,0.00013,25.36333]
[1776357402053,35.65,74453.02,0.0,0.28781,0.00013,25.36333]
[1776357402450,35.65,74453.02,0.0,0.28781,0.00013,25.36333]
[1776357402498,35.65,74453.13,0.0,0.28782,0.00013,25.36387]
[1776357402700,35.65,74453.13,0.0,0.28782,0.00013,25.36387]
[1776357402879,35.65,74453.13,0.0,0.28782,0.00013,25.36387]
[1776357402886,35.65,74453.13,0.0,0.28782,0.00013,25.36387]
[1776357403000,35.65,74453.13,0.0,0.28782,0.00013,25.36387]
[1776357403054,35.65,74453.13,0.0,0.28782,0.00013,25.36387]
[1776357403157,35.65,74453.13,0.0,0.28782,0.00013,25.36387]
[1776357403401,35.65,74453.13,0.0,0.28782,0.00013,25.36387]
[1776357403511,35.65,74453.13,0.0,0.28782,0.00013,25.36387]
[1776357403451,35.65,74446.37,0.0,0.28695,0.00013,25.32531]
[1776357403629,35.65,74446.37,0.0,0.28695,0.00013,25.32531]
[1776357403660,35.65,74446.37,0.0,0.28695,0.00013,25.32531]
[1776357405553,35.65,74441.13,0.0,0.28628,0.00013,25.29526]
[1776357406193,35.65,74434.52,0.0,0.28543,0.00013,25.25733]
[1776357406287,35.65,74434.52,0.0,0.28543,0.00013,25.25733]
[1776357406380,35.65,74434.52,0.0,0.28543,0.00013,25.25733]
[1776357406479,35.65,74434.52,0.0,0.28543,0.00013,25.25733]
[1776357406542,35.65,74427.65,0.0,0.28455,0.00013,25.21785]
[1776357406606,35.65,74427.65,0.0,0.28455,0.00013,25.21785]
[1776357406631,35.65,74427.65,0.0,0.28455,0.00013,25.21785]
[1776357406663,35.65,74427.65,0.0,0.28455,0.00013,25.21785]
[1776357406763,35.65,74427.65,0.0,0.28455,0.00013,25.21785]
[1776357407109,35.65,74427.65,0.0,0.28455,0.00013,25.21785]
[1776357407166,35.65,74427.65,0.0,0.28455,0.00013,25.21785]
[1776357407229,35.65,74427.65,0.0,0.28455,0.00013,25.21785]
[1776357407255,35.65,74428.03,0.0,0.2846,0.00013,25.22004]
[1776357408428,35.65,74428.03,0.0,0.2846,0.00013,25.22004]
[1776357408482,35.65,74428.03,0.0,0.2846,0.00013,25.22004]
[1776357408511,35.65,74428.03,0.0,0.2846,0.00013,25.22004]
[1776357408548,35.65,74428.03,0.0,0.2846,0.00013,25.22004]
[1776357408545,35.65,74428.26,0.0,0.28463,0.00013,25.22149]
[1776357409154,35.65,74428.26,0.0,0.28463,0.00013,25.22149]
[1776357410039,35.65,74428.26,0.0,0.28463,0.00013,25.22149]
[1776357410160,35.65,74427.08,0.0,0.28447,0.00013,25.2144]
[1776357411797,35.65,74425.91,0.0,0.28431,0.00013,25.20736]
[1776357412079,35.65,74425.91,0.0,0.28431,0.00013,25.20736]
[1776357412230,35.65,74425.91,0.0,0.28431,0.00013,25.20736]
[1776357412327,35.65,74425.91,0.0,0.28431,0.00013,25.20736]
[1776357412447,35.65,74425.91,0.0,0.28431,0.00013,25.20736]
[1776357415413,35.64,74414.62,0.0,0.28284,0.00013,25.14072]
[1776357419977,35.64,74407.42,0.0,0.2819,0.00013,25.0983]
[1776357420132,35.64,74407.42,0.0,0.2819,0.00013,25.0983]
[1776357420240,35.64,74407.42,0.0,0.2819,0.00013,25.0983]
[1776357420328,35.64,74407.42,0.0,0.2819,0.00013,25.0983]
[1776357420422,35.64,74407.42,0.0,0.2819,0.00013,25.0983]
[1776357420435,35.64,74407.42,0.0,0.2819,0.00013,25.0983]
[1776357420810,35.64,74413.46,0.0,0.28267,0.00013,25.13314]
[1776357422502,35.63,74413.46,0.0,0.28266,0.00013,25.13271]
[1776357423061,35.63,74414.6,0.0,0.2828,0.00013,25.13908]
[1776357424128,35.63,74414.6,0.0,0.2828,0.00013,25.13908]
[1776357424393,35.63,74418.88,0.0,0.28333,0.00013,25.16336]
[1776357427285,35.63,74407.86,0.0,0.28191,0.00013,25.09877]
[1776357429481,35.63,74381.16,0.0,0.27851,0.00013,24.94264]
[1776357430177,35.63,74381.16,0.0,0.27851,0.00013,24.94264]
[1776357430446,35.63,74354.99,0.0,0.27519,0.00013,24.78805]
[1776357431150,35.63,74354.99,0.0,0.27519,0.00013,24.78805]
[1776357431316,35.63,74354.99,0.0,0.27519,0.00013,24.78805]
[1776357431473,35.63,74354.99,0.0,0.27519,0.00013,24.78805]
[1776357431560,35.63,74346.55,0.0,0.27413,0.00013,24.73792]
[1776357431876,35.63,74346.55,0.0,0.27413,0.00013,24.73792]
[1776357432243,35.63,74346.55,0.0,0.27413,0.00013,24.73792]
[1776357432619,35.63,74346.55,0.0,0.27413,0.00013,24.73792]
[1776357432823,35.63,74346.55,0.0,0.27413,0.00013,24.73792]
[1776357433025,35.63,74346.55,0.0,0.27413,0.00013,24.73792]
[1776357433273,35.63,74346.55,0.0,0.27413,0.00013,24.73792]
[1776357433358,35.63,74356.7,0.0,0.27541,0.00013,24.79828]
[1776357433735,35.63,74356.7,0.0,0.27541,0.00013,24.79828]
[1776357434312,35.63,74356.7,0.0,0.27541,0.00013,24.79828]
[1776357434402,35.63,74356.7,0.0,0.27541,0.00013,24.79828]
[1776357434471,35.63,74360.91,0.0,0.27594,0.00013,24.82328]
[1776357434605,35.63,74360.91,0.0,0.27594,0.00013,24.82328]
[1776357434922,35.63,74360.91,0.0,0.27594,0.00013,24.82328]
[1776357435255,35.63,74360.91,0.0,0.27594,0.00013,24.82328]
[1776357435382,35.63,74360.91,0.0,0.27594,0.00013,24.82328]
[1776357435440,35.63,74360.91,0.0,0.27594,0.00013,24.82328]
[1776357435459,35.63,74360.91,0.0,0.27594,0.00013,24.82328]
[1776357435477,35.63,74360.91,0.0,0.27594,0.00013,24.82328]
[1776357435483,35.63,74371.52,0.0,0.27729,0.00013,24.88596]
[1776357435597,35.63,74371.52,0.0,0.27729,0.00013,24.88596]
[1776357435650,35.63,74371.52,0.0,0.27729,0.00013,24.88596]
[1776357435683,35.63,74371.52,0.0,0.27729,0.00013,24.88596]
[1776357436287,35.63,74371.52,0.0,0.27729,0.00013,24.88596]
[1776357436371,35.63,74371.52,0.0,0.27729,0.00013,24.88596]
[1776357436482,35.63,74371.52,0.0,0.27729,0.00013,24.88596]
[1776357436531,35.63,74371.52,0.0,0.27729,0.00013,24.88596]
[1776357436584,35.63,74382.61,0.0,0.27869,0.00013,24.95113]
[1776357437477,35.63,74382.61,0.0,0.27869,0.00013,24.95113]
[1776357437592,35.63,74382.61,0.0,0.27869,0.00013,24.95113]
[1776357437579,35.63,74393.03,0.0,0.28002,0.00013,25.01214]
[1776357437607,35.63,74393.03,0.0,0.28002,0.00013,25.01214]
[1776357437654,35.63,74393.03,0.0,0.28002,0.00013,25.01214]
[1776357438183,35.63,74393.03,0.0,0.28002,0.00013,25.01214]
[1776357439823,35.63,74400.84,0.0,0.281,0.00013,25.05746]
[1776357440423,35.63,74400.84,0.0,0.281,0.00013,25.05746]
[1776357440519,35.63,74400.84,0.0,0.281,0.00013,25.05746]
[1776357440549,35.63,74400.84,0.0,0.281,0.00013,25.05746]
[1776357440642,35.63,74408.66,0.0,0.282,0.00013,25.10276]
[1776357440666,35.63,74408.66,0.0,0.282,0.00013,25.10276]
[1776357440752,35.63,74408.66,0.0,0.282,0.00013,25.10276]
[1776357440783,35.63,74408.66,0.0,0.282,0.00013,25.10276]
[1776357440822,35.63,74408.66,0.0,0.282,0.00013,25.10276]
[1776357440913,35.63,74408.66,0.0,0.282,0.00013,25.10276]
[1776357441548,35.63,74407.64,0.0,0.28186,0.00013,25.09661]
[1776357442492,35.63,74407.64,0.0,0.28186,0.00013,25.09661]
[1776357442510,35.63,74407.64,0.0,0.28186,0.00013,25.09661]
[1776357442601,35.62,74407.89,0.0,0.28189,0.00013,25.09783]
[1776357443410,35.62,74407.25,0.0,0.2818,0.00013,25.09388]
[1776357444050,35.62,74407.25,0.0,0.2818,0.00013,25.09388]
[1776357444744,35.62,74410.85,0.0,0.28225,0.00013,25.1143]
[1776357444745,35.62,74410.85,0.0,0.28225,0.00013,25.1143]
[1776357444824,35.62,74410.85,0.0,0.28225,0.00013,25.1143]
[1776357444837,35.62,74410.85,0.0,0.28225,0.00013,25.1143]
[1776357445417,35.62,74408.68,0.0,0.28197,0.00013,25.1017]
[1776357446615,35.62,74401.63,0.0,0.28107,0.00013,25.06044]
[1776357446636,35.62,74401.63,0.0,0.28107,0.00013,25.06044]
[1776357446884,35.62,74401.63,0.0,0.28107,0.00013,25.06044]
[1776357447588,35.62,74401.63,0.0,0.28107,0.00013,25.06044]
[1776357447431,35.62,74397.9,0.0,0.28059,0.00013,25.03849]
[1776357448038,35.62,74397.9,0.0,0.28059,0.00013,25.03849]
[1776357448189,35.62,74397.9,0.0,0.28059,0.00013,25.03849]
[1776357448354,35.62,74397.9,0.0,0.28059,0.00013,25.03849]
[1776357448444,35.62,74398.47,0.0,0.28066,0.00013,25.04162]
[1776357448682,35.62,74398.47,0.0,0.28066,0.00013,25.04162]
[1776357448697,35.62,74398.47,0.0,0.28066,0.00013,25.04162]
[1776357448782,35.62,74398.47,0.0,0.28066,0.00013,25.04162]
[1776357449445,35.62,74402.44,0.0,0.28115,0.00013,25.06434]
[1776357450589,35.62,74402.44,0.0,0.28115,0.00013,25.06434]
[1776357450902,35.62,74406.91,0.0,0.28172,0.00013,25.09035]
[1776357451010,35.62,74406.91,0.0,0.28172,0.00013,25.09035]
[1776357451070,35.62,74406.91,0.0,0.28172,0.00013,25.09035]
[1776357451460,35.62,74409.45,0.0,0.28202,0.00013,25.10161]
[1776357453104,35.62,74408.79,0.0,0.28193,0.00013,25.09752]
[1776357456108,35.61,74415.01,0.0,0.28271,0.00013,25.13284]
[1776357456263,35.61,74415.01,0.0,0.28271,0.00013,25.13284]
[1776357456292,35.61,74415.01,0.0,0.28271,0.00013,25.13284]
[1776357457982,35.61,74412.32,0.0,0.28235,0.00013,25.11667]
[1776357458082,35.61,74412.32,0.0,0.28235,0.00013,25.11667]
[1776357458140,35.61,74412.32,0.0,0.28235,0.00013,25.11667]
[1776357458178,35.61,74412.32,0.0,0.28235,0.00013,25.11667]
[1776357458509,35.61,74412.18,0.0,0.28232,0.00013,25.1156]
[1776357460692,35.61,74417.89,0.0,0.28304,0.00013,25.14817]
[1776357460725,35.61,74417.89,0.0,0.28304,0.00013,25.14817]
[1776357460873,35.61,74417.89,0.0,0.28304,0.00013,25.14817]
[1776357461533,35.61,74417.79,0.0,0.28302,0.00013,25.14732]
[1776357462213,35.61,74417.79,0.0,0.28302,0.00013,25.14732]
[1776357462711,35.6,74419.69,0.0,0.28326,0.00013,25.15805]
[1776357462723,35.6,74419.69,0.0,0.28326,0.00013,25.15805]
[1776357463578,35.6,74421.25,0.0,0.28345,0.00013,25.16681]
[1776357464917,35.6,74419.53,0.0,0.28324,0.00013,25.15695]
[1776357464935,35.6,74419.53,0.0,0.28324,0.00013,25.15695]
[1776357465557,35.6,74419.53,0.0,0.28324,0.00013,25.15704]
[1776357466498,35.6,74419.53,0.0,0.28324,0.00013,25.15704]
[1776357466776,35.6,74417.7,0.0,0.28301,0.00013,25.14655]
[1776357467373,35.6,74417.7,0.0,0.28301,0.00013,25.14655]
[1776357467384,35.6,74417.7,0.0,0.28301,0.00013,25.14655]
[1776357467572,35.6,74417.7,0.0,0.28301,0.00013,25.14668]
[1776357468276,35.6,74417.7,0.0,0.28301,0.00013,25.14668]
[1776357468579,35.61,74421.63,0.0,0.28351,0.00013,25.16955]
[1776357470550,35.61,74424.46,0.0,0.28388,0.00013,25.18602]
[1776357470578,35.61,74424.46,0.0,0.28388,0.00013,25.18602]
[1776357470612,35.61,74398.24,0.0,0.28054,0.00013,25.03396]
[1776357470662,35.61,74398.24,0.0,0.28054,0.00013,25.03396]
[1776357470781,35.61,74398.24,0.0,0.28054,0.00013,25.03396]
[1776357470783,35.61,74398.24,0.0,0.28054,0.00013,25.03396]
[1776357470834,35.61,74398.24,0.0,0.28054,0.00013,25.03396]
[1776357470888,35.61,74398.24,0.0,0.28054,0.00013,25.03396]
[1776357470997,35.61,74398.24,0.0,0.28054,0.00013,25.03396]
[1776357471037,35.61,74398.24,0.0,0.28054,0.00013,25.03396]
[1776357471607,35.61,74398.24,0.0,0.28053,0.00013,25.03371]
[1776357472524,35.61,74398.24,0.0,0.28053,0.00013,25.03371]
[1776357472614,35.61,74389.16,0.0,0.27937,0.00013,24.98061]
[1776357473094,35.61,74389.16,0.0,0.27937,0.00013,24.98061]
[1776357473110,35.61,74389.16,0.0,0.27937,0.00013,24.98061]
[1776357473620,35.61,74388.24,0.0,0.27925,0.00013,24.97507]
[1776357475044,35.6,74388.52,0.0,0.27929,0.00013,24.97661]
[1776357475763,35.6,74388.58,0.0,0.27929,0.00013,24.97687]
[1776357475809,35.6,74388.58,0.0,0.27929,0.00013,24.97687]
[1776357476646,35.6,74388.44,0.0,0.27927,0.00013,24.97595]
[1776357478657,35.6,74397.76,0.0,0.28045,0.00013,25.03026]
[1776357480520,35.6,74395.75,0.0,0.28019,0.00013,25.01837]
[1776357480608,35.6,74395.75,0.0,0.28019,0.00013,25.01837]
[1776357480644,35.6,74395.75,0.0,0.28019,0.00013,25.01837]
[1776357481899,35.6,74399.04,0.0,0.28061,0.00013,25.03743]
[1776357485378,35.6,74393.86,0.0,0.27994,0.00013,25.00668]
[1776357485524,35.6,74393.86,0.0,0.27994,0.00013,25.00668]
[1776357485592,35.6,74390.71,0.0,0.27953,0.00013,24.98794]
[1776357487164,35.6,74394.34,0.0,0.27999,0.00013,25.00919]
[1776357487175,35.6,74394.34,0.0,0.27999,0.00013,25.00919]
[1776357487235,35.6,74394.34,0.0,0.27999,0.00013,25.00919]
[1776357487323,35.6,74394.34,0.0,0.27999,0.00013,25.00919]
[1776357487365,35.6,74398.09,0.0,0.28046,0.00013,25.03086]
[1776357487991,35.6,74398.09,0.0,0.28046,0.00013,25.03086]
[1776357489188,35.6,74401.94,0.0,0.28095,0.00013,25.05319]
[1776357489307,35.6,74401.94,0.0,0.28095,0.00013,25.05319]
[1776357489367,35.6,74401.94,0.0,0.28095,0.00013,25.05319]
[1776357489604,35.6,74402.58,0.0,0.28103,0.00013,25.05677]
[1776357494609,35.59,74404.31,0.0,0.28123,0.00013,25.06614]
[1776357497706,35.59,74414.58,0.0,0.28253,0.00013,25.12509]
[1776357499964,35.59,74416.11,0.0,0.28271,0.00013,25.1335]
[1776357500149,35.59,74416.11,0.0,0.28271,0.00013,25.1335]
[1776357500839,35.59,74416.05,0.0,0.2827,0.00013,25.13292]
[1776357501193,35.59,74416.05,0.0,0.2827,0.00013,25.13292]
[1776357501369,35.59,74416.05,0.0,0.2827,0.00013,25.13292]
[1776357501674,35.59,74416.05,0.0,0.2827,0.00013,25.13292]
[1776357502098,35.59,74418.25,0.0,0.28298,0.00013,25.14545]
[1776357502141,35.59,74418.25,0.0,0.28298,0.00013,25.14545]
[1776357502680,35.59,74418.25,0.0,0.28298,0.00013,25.14545]
[1776357502652,35.59,74430.07,0.0,0.28448,0.00013,25.21357]
[1776357503202,35.59,74430.07,0.0,0.28448,0.00013,25.21357]
[1776357503301,35.59,74441.94,0.0,0.286,0.00013,25.28164]
[1776357503983,35.59,74441.94,0.0,0.286,0.00013,25.28164]
[1776357504705,35.59,74441.94,0.0,0.286,0.00013,25.28164]
[1776357505330,35.59,74450.58,0.0,0.28712,0.00013,25.33122]
[1776357505341,35.59,74450.58,0.0,0.28712,0.00013,25.33122]
[1776357505388,35.59,74451.52,0.0,0.28724,0.00013,25.3366]
[1776357507720,35.59,74452.52,0.0,0.28737,0.00013,25.34228]
[1776357507945,35.59,74451.58,0.0,0.28724,0.00013,25.33687]
[1776357508018,35.59,74451.58,0.0,0.28724,0.00013,25.33687]
[1776357508644,35.59,74451.58,0.0,0.28724,0.00013,25.33687]
[1776357508743,35.58,74456.87,0.0,0.28792,0.00013,25.36699]
[1776357509693,35.58,74456.87,0.0,0.28792,0.00013,25.36699]
[1776357509704,35.58,74459.47,0.0,0.28826,0.00013,25.38182]
[1776357511594,35.59,74461.68,0.0,0.28855,0.00013,25.39449]
[1776357511608,35.59,74462.84,0.0,0.28868,0.00013,25.39794]
[1776357511831,35.59,74462.84,0.0,0.28868,0.00013,25.39794]
[1776357512417,35.59,74462.84,0.0,0.28868,0.00013,25.39794]
[1776357512568,35.59,74462.84,0.0,0.28868,0.00013,25.39794]
[1776357513593,35.59,74458.23,0.0,0.28808,0.00013,25.37175]
[1776357513616,35.59,74458.23,0.0,0.28808,0.00013,25.37175]
[1776357513636,35.59,74458.23,0.0,0.28808,0.00013,25.37175]
[1776357513690,35.59,74461.49,0.0,0.28851,0.00013,25.39038]
[1776357515409,35.59,74462.32,0.0,0.28862,0.00013,25.39519]
[1776357515643,35.59,74462.32,0.0,0.28862,0.00013,25.39519]
[1776357515703,35.59,74462.32,0.0,0.28862,0.00013,25.39519]
[1776357515717,35.59,74462.32,0.0,0.28862,0.00013,25.39519]
[1776357515742,35.59,74464.25,0.0,0.28887,0.00013,25.4063]
[1776357520802,35.59,74469.37,0.0,0.28953,0.00013,25.43557]
[1776357523737,35.59,74467.97,0.0,0.28936,0.00013,25.42788]
[1776357523744,35.59,74467.97,0.0,0.28936,0.00013,25.42788]
[1776357523982,35.59,74465.13,0.0,0.289,0.00013,25.4122]
[1776357526686,35.59,74464.18,0.0,0.28889,0.00013,25.40705]
[1776357526762,35.59,74464.35,0.0,0.28892,0.00013,25.4085]
[1776357531365,35.6,74455.44,0.0,0.28778,0.00013,25.35803]
[1776357534237,35.6,74449.2,0.0,0.28698,0.00013,25.32244]
[1776357534655,35.6,74433.25,0.0,0.28493,0.00013,25.23097]
[1776357535064,35.6,74433.25,0.0,0.28493,0.00013,25.23097]
[1776357535322,35.6,74433.25,0.0,0.28493,0.00013,25.23097]
[1776357535485,35.6,74433.25,0.0,0.28493,0.00013,25.23097]
[1776357535525,35.59,74419.0,0.0,0.2831,0.00013,25.14847]
[1776357536226,35.59,74419.0,0.0,0.2831,0.00013,25.14847]
[1776357536397,35.59,74420.47,0.0,0.28328,0.00013,25.15698]
[1776357539009,35.59,74419.09,0.0,0.2831,0.00013,25.14856]
[1776357539173,35.59,74416.03,0.0,0.2827,0.00013,25.13059]
[1776357542065,35.59,74415.26,0.0,0.28259,0.00013,25.12568]
[1776357542097,35.59,74415.26,0.0,0.28259,0.00013,25.12568]
[1776357542295,35.59,74414.25,0.0,0.28246,0.00013,25.11961]
[1776357543631,35.59,74414.25,0.0,0.28246,0.00013,25.11961]
[1776357543756,35.59,74414.25,0.0,0.28246,0.00013,25.11961]
[1776357544120,35.59,74414.82,0.0,0.28253,0.00013,25.1227]
[1776357545200,35.59,74422.72,0.0,0.28353,0.00013,25.16803]
[1776357545735,35.59,74429.41,0.0,0.28438,0.00013,25.20668]
[1776357548769,35.59,74421.02,0.0,0.2833,0.00013,25.1578]
[1776357549342,35.58,74417.38,0.0,0.28283,0.00013,25.13641]
[1776357550280,35.58,74422.06,0.0,0.28342,0.00013,25.16326]
[1776357550300,35.58,74422.37,0.0,0.28345,0.00013,25.16481]
[1776357554469,35.58,74421.49,0.0,0.28332,0.00013,25.15891]
[1776357554541,35.58,74422.38,0.0,0.28343,0.00013,25.16379]
[1776357556060,35.58,74422.38,0.0,0.28342,0.00013,25.1635]
[1776357556067,35.58,74422.38,0.0,0.28342,0.00013,25.1635]
[1776357556321,35.58,74422.38,0.0,0.28342,0.00013,25.1635]
[1776357556657,35.58,74422.38,0.0,0.28342,0.00013,25.1635]
[1776357562253,35.58,74425.93,0.0,0.28388,0.00013,25.18397]
[1776357564466,35.58,74427.95,0.0,0.28413,0.00013,25.19561]
[1776357564562,35.58,74428.58,0.0,0.28421,0.00013,25.19922]
[1776357565114,35.58,74428.58,0.0,0.28421,0.00013,25.19922]
[1776357565274,35.58,74428.58,0.0,0.28422,0.00013,25.19928]
[1776357570309,35.58,74426.28,0.0,0.28393,0.00013,25.18637]
[1776357575345,35.58,74426.79,0.0,0.28398,0.00013,25.1864]
[1776357581737,35.58,74426.24,0.0,0.28392,0.00013,25.18369]
[1776357585597,35.58,74429.83,0.0,0.28439,0.00013,25.20474]
[1776357585720,35.58,74429.83,0.0,0.28439,0.00013,25.20474]
[1776357585792,35.58,74428.74,0.0,0.28425,0.00013,25.19852]
[1776357586820,35.58,74428.74,0.0,0.28425,0.00013,25.19852]
[1776357588827,35.58,74431.96,0.0,0.28467,0.00013,25.21724]
[1776357590714,35.58,74434.2,0.0,0.28496,0.00013,25.23024]
[1776357590741,35.58,74434.2,0.0,0.28496,0.00013,25.23024]
[1776357590830,35.58,74434.2,0.0,0.28496,0.00013,25.23024]
[1776357590770,35.58,74432.57,0.0,0.28475,0.00013,25.2209]
[1776357590926,35.58,74432.57,0.0,0.28475,0.00013,25.2209]
[1776357591467,35.58,74436.67,0.0,0.28528,0.00013,25.24455]
[1776357592910,35.58,74436.67,0.0,0.28528,0.00013,25.2446]
[1776357598510,35.58,74439.81,0.0,0.28568,0.00013,25.26267]
[1776357599021,35.58,74439.81,0.0,0.28568,0.00013,25.26267]
[1776357599517,35.58,74440.18,0.0,0.28573,0.00013,25.2648]
[1776357601060,35.58,74441.72,0.0,0.28593,0.00013,25.27363]
[1776357601633,35.58,74442.91,0.0,0.28608,0.00013,25.28046]
[1776357604501,35.58,74442.23,0.0,0.28599,0.00013,25.27654]
[1776357605141,35.58,74440.82,0.0,0.28581,0.00013,25.26844]
[1776357605162,35.58,74440.82,0.0,0.28581,0.00013,25.26844]
[1776357605278,35.58,74440.82,0.0,0.28581,0.00013,25.26844]
[1776357606890,35.58,74437.09,0.0,0.28533,0.00013,25.24701]
[1776357606909,35.58,74437.09,0.0,0.28533,0.00013,25.24701]
[1776357606927,35.58,74437.09,0.0,0.28533,0.00013,25.24701]
[1776357607155,35.58,74437.09,0.0,0.28533,0.00013,25.24701]
[1776357607197,35.58,74437.09,0.0,0.28533,0.00013,25.24701]
[1776357609586,35.59,74447.2,0.0,0.28664,0.00013,25.30539]
[1776357609905,35.59,74447.2,0.0,0.28664,0.00013,25.30539]
[1776357610594,35.59,74447.43,0.0,0.28667,0.00013,25.30678]
[1776357614171,35.59,74442.59,0.0,0.28606,0.00013,25.27923]
[1776357614428,35.59,74442.59,0.0,0.28606,0.00013,25.27923]
[1776357616567,35.59,74438.41,0.0,0.28552,0.00013,25.25539]
[1776357620605,35.59,74434.42,0.0,0.28502,0.00013,25.23287]
[1776357622083,35.59,74436.1,0.0,0.28524,0.00013,25.24279]
[1776357622281,35.59,74436.1,0.0,0.28524,0.00013,25.24279]
[1776357622789,35.59,74448.9,0.0,0.28689,0.00013,25.31634]
[1776357622886,35.59,74448.9,0.0,0.28689,0.00013,25.31634]
[1776357622983,35.59,74448.9,0.0,0.28689,0.00013,25.31634]
[1776357623697,35.59,74454.94,0.0,0.28767,0.00013,25.35095]
[1776357627608,35.59,74447.88,0.0,0.28677,0.00013,25.31096]
[1776357627794,35.59,74446.22,0.0,0.28656,0.00013,25.30177]
[1776357628541,35.59,74446.22,0.0,0.28656,0.00013,25.30177]
[1776357628778,35.59,74446.22,0.0,0.28656,0.00013,25.30177]
[1776357628827,35.6,74458.84,0.0,0.2882,0.00013,25.3742]
[1776357629110,35.6,74458.84,0.0,0.2882,0.00013,25.3742]
[1776357629556,35.6,74458.84,0.0,0.2882,0.00013,25.3742]
[1776357629769,35.6,74458.84,0.0,0.2882,0.00013,25.3745]
[1776357630858,35.6,74458.84,0.0,0.2882,0.00013,25.3745]
[1776357630882,35.6,74469.99,0.0,0.28965,0.00013,25.43813]
[1776357631528,35.6,74469.99,0.0,0.28965,0.00013,25.43813]
[1776357631824,35.6,74470.93,0.0,0.28976,0.00013,25.44045]
[1776357632061,35.6,74470.93,0.0,0.28976,0.00013,25.44045]
[1776357632212,35.6,74470.93,0.0,0.28976,0.00013,25.44045]
[1776357632786,35.6,74470.93,0.0,0.28976,0.00013,25.44065]
[1776357633673,35.6,74470.93,0.0,0.28976,0.00013,25.44065]
[1776357637794,35.6,74469.51,0.0,0.2896,0.00013,25.4334]
[1776357637827,35.6,74470.98,0.0,0.28979,0.00013,25.44194]
[1776357639219,35.6,74472.72,0.0,0.29002,0.00013,25.45199]
[1776357639255,35.6,74472.72,0.0,0.29002,0.00013,25.45199]
[1776357639437,35.6,74472.72,0.0,0.29002,0.00013,25.45199]
[1776357639548,35.6,74472.72,0.0,0.29002,0.00013,25.45199]
[1776357639574,35.6,74472.72,0.0,0.29002,0.00013,25.45199]
[1776357639652,35.6,74472.72,0.0,0.29002,0.00013,25.45199]
[1776357639846,35.61,74473.75,0.0,0.29016,0.00013,25.458]
[1776357641311,35.61,74476.17,0.0,0.29048,0.00013,25.47187]
[1776357641581,35.61,74476.17,0.0,0.29048,0.00013,25.47187]
[1776357641868,35.61,74476.17,0.0,0.29048,0.00013,25.47202]
[1776357643122,35.61,74468.79,0.0,0.28953,0.00013,25.43041]
[1776357643174,35.61,74468.79,0.0,0.28953,0.00013,25.43041]
[1776357643869,35.61,74468.79,0.0,0.28953,0.00013,25.43041]
[1776357643888,35.61,74461.35,0.0,0.28858,0.00013,25.38836]
[1776357643946,35.61,74461.35,0.0,0.28858,0.00013,25.38836]
[1776357644890,35.61,74461.35,0.0,0.28858,0.00013,25.3886]
[1776357645331,35.61,74461.35,0.0,0.28858,0.00013,25.3886]
[1776357645579,35.61,74461.35,0.0,0.28858,0.00013,25.3886]
[1776357645597,35.61,74461.35,0.0,0.28858,0.00013,25.3886]
[1776357645896,35.61,74461.52,0.0,0.28861,0.00013,25.38981]
[1776357650931,35.62,74461.2,0.0,0.2886,0.00013,25.38919]
[1776357655965,35.62,74460.89,0.0,0.28859,0.00013,25.38863]
[1776357658856,35.62,74451.97,0.0,0.28746,0.00013,25.33858]
[1776357662931,35.63,74440.85,0.0,0.28603,0.00013,25.27534]
[1776357668499,35.63,74444.72,0.0,0.28653,0.00013,25.29752]
[1776357672832,35.62,74436.71,0.0,0.2855,0.00013,25.25152]
[1776357672850,35.62,74436.71,0.0,0.2855,0.00013,25.25152]
[1776357672893,35.62,74436.71,0.0,0.2855,0.00013,25.25152]
[1776357672920,35.63,74433.59,0.0,0.2851,0.00013,25.23363]
[1776357673543,35.63,74433.59,0.0,0.2851,0.00013,25.23363]
[1776357674131,35.63,74436.35,0.0,0.28546,0.00013,25.24955]
[1776357674331,35.63,74436.35,0.0,0.28546,0.00013,25.24955]
[1776357674466,35.63,74441.81,0.0,0.28616,0.00013,25.28091]
[1776357676199,35.63,74442.41,0.0,0.28624,0.00013,25.28435]
[1776357676274,35.63,74442.41,0.0,0.28624,0.00013,25.28435]
[1776357676337,35.63,74442.41,0.0,0.28624,0.00013,25.28435]
[1776357676988,35.63,74440.07,0.0,0.28594,0.00013,25.27093]
[1776357678660,35.63,74440.07,0.0,0.28594,0.00013,25.27093]
[1776357678762,35.63,74438.17,0.0,0.28569,0.00013,25.26005]
[1776357684162,35.63,74437.77,0.0,0.28564,0.00013,25.25782]
[1776357684215,35.63,74437.77,0.0,0.28564,0.00013,25.25782]
[1776357684222,35.63,74437.77,0.0,0.28564,0.00013,25.25782]
[1776357684264,35.63,74430.45,0.0,0.2847,0.00013,25.21574]
[1776357686505,35.63,74430.45,0.0,0.2847,0.00013,25.21575]
[1776357687270,35.63,74423.13,0.0,0.28377,0.00013,25.17368]
[1776357687390,35.63,74423.13,0.0,0.28377,0.00013,25.17368]
[1776357687890,35.63,74423.13,0.0,0.28377,0.00013,25.17368]
[1776357687948,35.63,74423.13,0.0,0.28377,0.00013,25.17368]
[1776357687967,35.63,74411.67,0.0,0.28231,0.00013,25.10744]
[1776357688626,35.63,74398.41,0.0,0.28061,0.00013,25.03009]
[1776357689106,35.63,74398.41,0.0,0.28061,0.00013,25.03009]
[1776357689210,35.63,74398.41,0.0,0.28061,0.00013,25.03009]
[1776357690160,35.63,74398.41,0.0,0.28061,0.00013,25.03009]
[1776357690185,35.63,74398.41,0.0,0.28061,0.00013,25.03009]
[1776357690190,35.63,74398.41,0.0,0.28061,0.00013,25.03009]
[1776357690449,35.62,74399.39,0.0,0.28073,0.00013,25.0355]
[1776357691040,35.62,74399.39,0.0,0.28073,0.00013,25.0355]
[1776357697266,35.62,74395.12,0.0,0.28014,0.00013,25.00641]
[1776357699894,35.62,74393.16,0.0,0.27989,0.00013,24.99468]
[1776357700763,35.62,74390.79,0.0,0.27958,0.00013,24.98068]
[1776357700831,35.62,74390.42,0.0,0.27953,0.00013,24.97839]
[1776357703644,35.62,74397.94,0.0,0.28048,0.00013,25.02206]
[1776357703679,35.62,74397.94,0.0,0.28048,0.00013,25.02206]
[1776357703907,35.62,74397.94,0.0,0.28048,0.00013,25.02206]
[1776357703962,35.62,74396.66,0.0,0.28032,0.00013,25.01441]
[1776357704906,35.62,74396.66,0.0,0.28032,0.00013,25.01441]
[1776357705237,35.62,74392.01,0.0,0.27972,0.00013,24.98707]
[1776357705327,35.62,74392.01,0.0,0.27972,0.00013,24.98707]
[1776357705886,35.62,74392.01,0.0,0.27972,0.00013,24.98707]
[1776357705908,35.62,74392.01,0.0,0.27972,0.00013,24.98707]
[1776357705963,35.62,74382.46,0.0,0.2785,0.00013,24.93096]
[1776357707160,35.62,74375.89,0.0,0.27767,0.00013,24.89225]
[1776357708671,35.62,74375.89,0.0,0.27767,0.00013,24.8922]
[1776357708798,35.62,74375.89,0.0,0.27767,0.00013,24.8922]
[1776357708984,35.62,74367.05,0.0,0.27655,0.00013,24.84006]
[1776357712404,35.62,74372.34,0.0,0.27722,0.00013,24.87124]
[1776357712538,35.62,74372.34,0.0,0.27722,0.00013,24.87124]
[1776357712615,35.62,74372.34,0.0,0.27722,0.00013,24.87124]
[1776357712735,35.62,74372.34,0.0,0.27722,0.00013,24.87124]
[1776357713001,35.62,74372.34,0.0,0.27722,0.00013,24.87124]
[1776357712835,35.62,74367.2,0.0,0.27656,0.00013,24.84089]
[1776357715399,35.62,74356.1,0.0,0.27516,0.00013,24.77533]
[1776357717145,35.62,74354.29,0.0,0.27494,0.00013,24.76468]
[1776357718037,35.62,74355.23,0.0,0.27506,0.00013,24.77033]
[1776357718736,35.62,74355.23,0.0,0.27506,0.00013,24.77033]
[1776357719067,35.62,74358.53,0.0,0.27548,0.00013,24.78997]
[1776357720508,35.62,74366.94,0.0,0.27654,0.00013,24.83978]
[1776357720725,35.62,74366.94,0.0,0.27654,0.00013,24.83978]
[1776357720887,35.62,74366.94,0.0,0.27654,0.00013,24.83978]
[1776357720920,35.62,74372.21,0.0,0.27721,0.00013,24.87088]
[1776357721175,35.62,74372.21,0.0,0.27721,0.00013,24.87088]
[1776357722476,35.62,74374.17,0.0,0.27746,0.00013,24.88241]
[1776357723207,35.62,74376.96,0.0,0.27781,0.00013,24.8988]
[1776357723525,35.62,74376.96,0.0,0.27781,0.00013,24.8988]
[1776357723623,35.62,74381.52,0.0,0.27839,0.00013,24.92556]
[1776357724272,35.62,74381.52,0.0,0.27839,0.00013,24.92556]
[1776357724281,35.62,74381.52,0.0,0.27839,0.00013,24.92556]
[1776357724643,35.62,74381.52,0.0,0.27839,0.00013,24.92556]
[1776357724792,35.62,74383.74,0.0,0.27867,0.00013,24.93852]
[1776357725221,35.62,74383.74,0.0,0.27867,0.00013,24.93852]
[1776357727242,35.62,74388.92,0.0,0.27932,0.00013,24.96869]
[1776357729295,35.61,74384.83,0.0,0.2788,0.00013,24.9445]
[1776357729502,35.61,74384.83,0.0,0.27879,0.00013,24.94441]
[1776357732738,35.61,74374.4,0.0,0.27747,0.00013,24.88293]
[1776357733282,35.61,74374.4,0.0,0.27747,0.00013,24.88293]
[1776357733314,35.61,74374.4,0.0,0.27747,0.00013,24.88293]
[1776357733356,35.61,74374.4,0.0,0.27747,0.00013,24.88293]
[1776357733448,35.61,74374.4,0.0,0.27747,0.00013,24.88293]
[1776357733479,35.61,74374.4,0.0,0.27747,0.00013,24.88293]
[1776357733536,35.61,74374.4,0.0,0.27747,0.00013,24.88291]
[1776357735270,35.61,74365.82,0.0,0.27638,0.00013,24.83231]
[1776357735280,35.61,74365.82,0.0,0.27638,0.00013,24.83231]
[1776357735507,35.61,74365.82,0.0,0.27638,0.00013,24.83231]
[1776357736046,35.61,74359.72,0.0,0.27561,0.00013,24.79628]
[1776357736499,35.61,74359.72,0.0,0.27561,0.00013,24.79628]
[1776357736618,35.61,74359.72,0.0,0.27561,0.00013,24.79628]
[1776357736702,35.61,74359.72,0.0,0.27561,0.00013,24.79628]
[1776357736731,35.61,74359.72,0.0,0.27561,0.00013,24.79628]
[1776357736858,35.61,74359.72,0.0,0.27561,0.00013,24.79628]
[1776357736884,35.61,74359.72,0.0,0.27561,0.00013,24.79628]
[1776357737035,35.61,74359.72,0.0,0.27561,0.00013,24.79628]
[1776357737043,35.61,74344.8,0.0,0.27373,0.00013,24.70772]
[1776357737137,35.61,74344.8,0.0,0.27373,0.00013,24.70772]
[1776357737277,35.61,74344.8,0.0,0.27373,0.00013,24.70772]
[1776357737421,35.61,74344.8,0.0,0.27373,0.00013,24.70772]
[1776357737826,35.61,74344.8,0.0,0.27373,0.00013,24.70772]
[1776357739315,35.62,74339.49,0.0,0.27307,0.00013,24.6764]
[1776357739444,35.62,74339.49,0.0,0.27307,0.00013,24.6764]
[1776357741321,35.62,74343.28,0.0,0.27355,0.00013,24.69918]
[1776357741352,35.62,74343.28,0.0,0.27355,0.00013,24.69918]
[1776357741519,35.62,74343.28,0.0,0.27355,0.00013,24.69918]
[1776357741944,35.62,74351.58,0.0,0.2746,0.00013,24.74884]
[1776357743070,35.62,74351.58,0.0,0.2746,0.00013,24.74884]
[1776357743538,35.62,74352.86,0.0,0.27477,0.00013,24.75654]
[1776357743549,35.62,74352.86,0.0,0.27477,0.00013,24.75654]
[1776357743555,35.62,74352.86,0.0,0.27477,0.00013,24.75654]
[1776357743714,35.62,74352.86,0.0,0.27477,0.00013,24.75654]
[1776357743913,35.62,74352.86,0.0,0.27477,0.00013,24.75654]
[1776357745606,35.62,74354.93,0.0,0.27503,0.00013,24.76901]
[1776357746729,35.62,74357.78,0.0,0.27539,0.00013,24.786]
[1776357746783,35.62,74357.78,0.0,0.27539,0.00013,24.786]
[1776357747549,35.62,74356.98,0.0,0.27529,0.00013,24.78132]
[1776357747740,35.62,74356.98,0.0,0.27529,0.00013,24.78132]
[1776357747873,35.62,74356.98,0.0,0.27529,0.00013,24.78132]
[1776357747931,35.62,74356.98,0.0,0.27529,0.00013,24.78132]
[1776357747948,35.62,74356.98,0.0,0.27529,0.00013,24.78132]
[1776357747968,35.62,74363.33,0.0,0.2761,0.00013,24.81899]
[1776357748289,35.62,74363.33,0.0,0.2761,0.00013,24.81899]
[1776357749286,35.62,74367.68,0.0,0.27665,0.00013,24.84472]
[1776357749326,35.62,74367.68,0.0,0.27665,0.00013,24.84472]
[1776357749333,35.62,74367.68,0.0,0.27665,0.00013,24.84472]
[1776357749470,35.62,74367.68,0.0,0.27665,0.00013,24.84472]
[1776357749613,35.62,74367.68,0.0,0.27665,0.00013,24.84472]
[1776357749734,35.62,74367.68,0.0,0.27665,0.00013,24.84472]
[1776357749821,35.62,74375.35,0.0,0.27762,0.00013,24.88994]
[1776357750119,35.62,74375.35,0.0,0.27762,0.00013,24.88994]
[1776357751065,35.62,74375.35,0.0,0.27762,0.00013,24.88994]
[1776357751077,35.62,74375.35,0.0,0.27762,0.00013,24.88994]
[1776357751016,35.62,74384.92,0.0,0.27881,0.00013,24.94288]
[1776357751148,35.62,74384.92,0.0,0.27881,0.00013,24.94288]
[1776357751183,35.62,74384.92,0.0,0.27881,0.00013,24.94288]
[1776357751742,35.62,74384.92,0.0,0.27881,0.00013,24.94288]
[1776357751752,35.62,74384.92,0.0,0.27881,0.00013,24.94288]
[1776357751765,35.62,74388.73,0.0,0.2793,0.00013,24.96512]
[1776357752823,35.62,74388.73,0.0,0.2793,0.00013,24.96512]
[1776357753639,35.62,74391.09,0.0,0.27959,0.00013,24.97882]
[1776357753804,35.62,74392.13,0.0,0.27972,0.00013,24.98478]
[1776357755667,35.62,74392.13,0.0,0.27972,0.00013,24.98478]
[1776357755689,35.62,74392.13,0.0,0.27972,0.00013,24.98478]
[1776357756025,35.62,74392.13,0.0,0.27972,0.00013,24.98478]
[1776357755719,35.62,74387.25,0.0,0.2791,0.00013,24.95608]
[1776357760881,35.62,74387.62,0.0,0.27914,0.00013,24.95783]
[1776357761446,35.61,74386.67,0.0,0.27901,0.00013,24.95216]
[1776357762098,35.61,74386.67,0.0,0.27901,0.00013,24.95216]
[1776357764754,35.61,74387.56,0.0,0.27912,0.00013,24.9571]
[1776357765834,35.61,74393.07,0.0,0.27982,0.00013,24.98926]
[1776357766049,35.61,74393.07,0.0,0.27982,0.00013,24.98926]
[1776357767931,35.61,74391.28,0.0,0.27959,0.00013,24.97857]
[1776357767982,35.61,74391.28,0.0,0.27959,0.00013,24.97857]
[1776357768055,35.61,74391.28,0.0,0.27959,0.00013,24.97857]
[1776357768066,35.61,74391.28,0.0,0.27959,0.00013,24.97857]
[1776357768087,35.61,74392.03,0.0,0.27968,0.00013,24.98273]
[1776357769606,35.61,74392.03,0.0,0.27968,0.00013,24.98273]
[1776357769813,35.61,74392.03,0.0,0.27968,0.00013,24.98273]
[1776357769831,35.61,74392.03,0.0,0.27968,0.00013,24.98273]
[1776357770016,35.61,74392.03,0.0,0.27968,0.00013,24.98273]
[1776357770114,35.61,74392.03,0.0,0.27968,0.00013,24.98273]
[1776357770060,35.61,74410.77,0.0,0.28206,0.00013,25.09187]
[1776357770340,35.61,74410.77,0.0,0.28206,0.00013,25.09187]
[1776357770862,35.61,74410.77,0.0,0.28206,0.00013,25.09187]
[1776357770892,35.61,74411.96,0.0,0.28221,0.00013,25.09842]
[1776357772476,35.61,74411.96,0.0,0.28221,0.00013,25.09842]
[1776357773285,35.61,74413.3,0.0,0.28237,0.00013,25.10598]
[1776357774826,35.61,74407.31,0.0,0.2816,0.00013,25.07094]
[1776357775061,35.61,74407.31,0.0,0.2816,0.00013,25.07094]
[1776357775191,35.61,74403.93,0.0,0.28116,0.00013,25.05083]
[1776357775821,35.61,74403.93,0.0,0.28116,0.00013,25.05083]
[1776357776388,35.61,74404.74,0.0,0.28126,0.00013,25.05555]
[1776357778079,35.61,74404.74,0.0,0.28126,0.00013,25.05536]
[1776357779968,35.6,74408.01,0.0,0.28167,0.00013,25.07401]
[1776357780119,35.6,74408.01,0.0,0.28167,0.00013,25.07401]
[1776357780931,35.6,74409.41,0.0,0.28184,0.00013,25.08174]
[1776357784903,35.6,74419.36,0.0,0.28309,0.00013,25.13857]
[1776357786750,35.6,74420.7,0.0,0.28325,0.00013,25.14608]
[1776357788435,35.6,74423.65,0.0,0.28362,0.00013,25.16263]
[1776357788519,35.6,74423.65,0.0,0.28362,0.00013,25.16263]
[1776357789269,35.59,74424.48,0.0,0.28372,0.00013,25.16716]
[1776357790227,35.59,74423.83,0.0,0.28363,0.00013,25.16313]
[1776357790946,35.59,74418.93,0.0,0.28299,0.00013,25.1345]
[1776357791810,35.59,74418.93,0.0,0.28299,0.00013,25.1345]
[1776357792057,35.59,74418.93,0.0,0.28299,0.00013,25.1345]
[1776357792079,35.59,74418.93,0.0,0.28299,0.00013,25.1345]
[1776357792109,35.59,74411.34,0.0,0.28202,0.00013,25.09021]
[1776357797952,35.59,74407.36,0.0,0.28149,0.00013,25.0661]
[1776357800391,35.59,74410.74,0.0,0.28191,0.00013,25.08525]
[1776357801020,35.58,74412.61,0.0,0.28214,0.00013,25.09574]
[1776357802687,35.58,74413.06,0.0,0.2822,0.00013,25.09836]
[1776357804122,35.58,74400.68,0.0,0.2806,0.00013,25.02564]
[1776357804453,35.58,74400.68,0.0,0.2806,0.00013,25.02564]
[1776357806484,35.58,74397.71,0.0,0.28022,0.00013,25.0081]
[1776357808539,35.58,74398.69,0.0,0.28033,0.00013,25.01345]
[1776357810448,35.58,74398.49,0.0,0.2803,0.00013,25.01202]
[1776357811091,35.58,74397.91,0.0,0.28021,0.00013,25.00539]
[1776357816125,35.58,74394.01,0.0,0.2797,0.00013,24.98189]
[1776357817206,35.58,74394.27,0.0,0.27973,0.00013,24.98341]
[1776357817731,35.58,74394.27,0.0,0.27973,0.00013,24.98341]
[1776357818173,35.58,74397.93,0.0,0.28019,0.00013,25.00473]
[1776357818796,35.58,74397.93,0.0,0.28019,0.00013,25.00473]
[1776357819151,35.57,74408.9,0.0,0.28159,0.00013,25.06852]
[1776357820742,35.57,74416.46,0.0,0.28255,0.00013,25.11229]
[1776357821150,35.57,74416.46,0.0,0.28255,0.00013,25.11229]
[1776357821181,35.57,74412.49,0.0,0.28204,0.00013,25.08901]
[1776357822021,35.57,74412.49,0.0,0.28204,0.00013,25.08901]
[1776357822143,35.57,74412.49,0.0,0.28204,0.00013,25.08901]
[1776357822179,35.57,74412.49,0.0,0.28203,0.00013,25.08881]
[1776357823235,35.57,74396.37,0.0,0.27997,0.00013,24.99458]
[1776357824192,35.57,74385.7,0.0,0.27861,0.00013,24.9319]
[1776357824825,35.57,74385.7,0.0,0.27861,0.00013,24.9319]
[1776357824915,35.57,74385.7,0.0,0.27861,0.00013,24.9319]
[1776357825210,35.57,74384.24,0.0,0.27842,0.00013,24.92326]
[1776357830234,35.57,74377.75,0.0,0.2776,0.00013,24.88493]
[1776357830495,35.57,74377.75,0.0,0.2776,0.00013,24.88493]
[1776357830604,35.57,74377.75,0.0,0.2776,0.00013,24.88493]
[1776357831241,35.57,74376.88,0.0,0.27749,0.00013,24.8798]
[1776357832942,35.57,74374.52,0.0,0.27719,0.00013,24.86589]
[1776357833255,35.57,74372.45,0.0,0.27692,0.00013,24.85369]
[1776357838560,35.57,74372.97,0.0,0.27699,0.00013,24.85687]
[1776357841204,35.57,74381.55,0.0,0.27808,0.00013,24.90751]
[1776357841251,35.57,74380.65,0.0,0.27797,0.00013,24.9022]
[1776357843666,35.57,74380.75,0.0,0.27798,0.00013,24.90275]
[1776357844191,35.57,74384.33,0.0,0.27843,0.00013,24.92379]
[1776357846001,35.57,74382.89,0.0,0.27825,0.00013,24.91528]
[1776357846268,35.57,74378.89,0.0,0.27774,0.00013,24.89168]
[1776357847709,35.57,74362.95,0.0,0.27572,0.00013,24.79746]
[1776357848783,35.57,74362.95,0.0,0.27572,0.00013,24.79746]
[1776357849256,35.57,74363.58,0.0,0.2758,0.00013,24.80128]
[1776357849357,35.57,74363.58,0.0,0.2758,0.00013,24.80128]
[1776357849370,35.57,74363.58,0.0,0.2758,0.00013,24.80128]
[1776357850279,35.57,74363.58,0.0,0.2758,0.00013,24.80128]
[1776357850904,35.57,74376.1,0.0,0.27739,0.00013,24.87536]
[1776357851892,35.57,74376.1,0.0,0.27739,0.00013,24.87536]
[1776357851899,35.57,74376.1,0.0,0.27739,0.00013,24.87536]
[1776357852199,35.57,74379.63,0.0,0.27784,0.00013,24.89618]
[1776357857396,35.57,74371.94,0.0,0.27686,0.00013,24.85064]
[1776357857908,35.57,74365.54,0.0,0.27605,0.00013,24.81279]
[1776357861030,35.57,74366.57,0.0,0.27618,0.00013,24.81894]
[1776357861103,35.57,74369.45,0.0,0.27654,0.00013,24.83601]
[1776357863720,35.57,74376.11,0.0,0.27739,0.00013,24.87531]
[1776357863837,35.57,74376.11,0.0,0.27739,0.00013,24.87531]
[1776357864850,35.57,74375.08,0.0,0.27726,0.00013,24.86923]
[1776357865281,35.57,74375.08,0.0,0.27726,0.00013,24.86923]
[1776357865372,35.57,74371.88,0.0,0.27685,0.00013,24.8503]
[1776357865406,35.57,74371.88,0.0,0.27685,0.00013,24.8503]
[1776357865596,35.57,74368.7,0.0,0.27645,0.00013,24.83146]
[1776357867797,35.57,74368.62,0.0,0.27644,0.00013,24.83097]
[1776357868045,35.57,74369.02,0.0,0.27649,0.00013,24.83333]
[1776357873417,35.57,74365.41,0.0,0.27601,0.00013,24.80871]
[1776357878564,35.57,74367.04,0.0,0.27622,0.00013,24.81842]
[1776357884765,35.57,74366.35,0.0,0.27613,0.00013,24.81438]
[1776357890797,35.57,74368.17,0.0,0.27636,0.00013,24.82513]
[1776357896646,35.57,74365.76,0.0,0.27606,0.00013,24.81086]
[1776357898762,35.57,74365.15,0.0,0.27598,0.00013,24.80727]
[1776357898867,35.57,74365.15,0.0,0.27598,0.00013,24.80727]
[1776357898913,35.57,74364.17,0.0,0.27586,0.00013,24.80147]
[1776357900692,35.57,74364.17,0.0,0.27586,0.00013,24.80149]
[1776357902720,35.57,74359.31,0.0,0.27524,0.00013,24.77272]
[1776357902762,35.57,74359.31,0.0,0.27524,0.00013,24.77272]
[1776357903138,35.57,74359.31,0.0,0.27524,0.00013,24.77272]
[1776357903168,35.57,74359.31,0.0,0.27524,0.00013,24.77272]
[1776357903277,35.57,74362.5,0.0,0.27565,0.00013,24.7917]
[1776357903678,35.57,74362.5,0.0,0.27565,0.00013,24.7917]
[1776357904160,35.57,74362.5,0.0,0.27565,0.00013,24.7917]
[1776357904322,35.57,74377.26,0.0,0.27752,0.00013,24.87905]
[1776357906194,35.57,74392.03,0.0,0.27939,0.00013,24.96572]
[1776357906433,35.57,74392.03,0.0,0.27939,0.00013,24.96572]
[1776357910598,35.57,74389.12,0.0,0.27901,0.00013,24.94816]
[1776357910617,35.57,74389.12,0.0,0.27901,0.00013,24.94816]
[1776357910659,35.57,74389.12,0.0,0.27901,0.00013,24.94816]
[1776357911312,35.57,74391.4,0.0,0.2793,0.00013,24.96143]
[1776357912400,35.57,74392.95,0.0,0.27949,0.00013,24.9704]
[1776357917419,35.56,74393.8,0.0,0.27959,0.00013,24.97471]
[1776357922767,35.56,74398.85,0.0,0.28022,0.00013,25.00362]
[1776357923994,35.56,74398.85,0.0,0.28021,0.00013,25.00348]
[1776357924324,35.56,74392.95,0.0,0.27946,0.00013,24.96881]
[1776357927342,35.56,74381.1,0.0,0.27794,0.00013,24.89888]
[1776357928729,35.56,74381.1,0.0,0.27794,0.00013,24.89884]
[1776357928768,35.56,74381.1,0.0,0.27794,0.00013,24.89884]
[1776357928799,35.56,74381.1,0.0,0.27794,0.00013,24.89884]
[1776357929003,35.56,74381.1,0.0,0.27794,0.00013,24.89884]
[1776357929013,35.56,74381.1,0.0,0.27794,0.00013,24.89884]
[1776357929016,35.56,74381.1,0.0,0.27794,0.00013,24.89884]
[1776357929190,35.56,74375.16,0.0,0.27719,0.00013,24.8638]
[1776357930712,35.56,74375.16,0.0,0.27719,0.00013,24.8638]
[1776357930717,35.56,74375.16,0.0,0.27719,0.00013,24.8638]
[1776357930959,35.56,74375.58,0.0,0.27724,0.00013,24.86627]
[1776357934720,35.56,74375.33,0.0,0.27719,0.00013,24.86155]
[1776357934792,35.56,74375.33,0.0,0.27719,0.00013,24.86155]
[1776357934987,35.56,74375.33,0.0,0.27719,0.00013,24.86156]
[1776357935961,35.56,74375.33,0.0,0.27719,0.00013,24.86156]
[1776357936482,35.56,74382.28,0.0,0.27807,0.00013,24.90254]
[1776357937079,35.56,74382.28,0.0,0.27807,0.00013,24.90254]
[1776357937441,35.56,74387.11,0.0,0.27869,0.00013,24.93092]
[1776357937584,35.56,74387.11,0.0,0.27869,0.00013,24.93092]
[1776357938352,35.56,74387.11,0.0,0.27869,0.00013,24.93092]
[1776357938012,35.56,74387.11,0.0,0.27868,0.00013,24.93087]
[1776357938423,35.56,74387.11,0.0,0.27868,0.00013,24.93087]
[1776357939228,35.56,74403.2,0.0,0.28073,0.00013,25.02503]
[1776357939415,35.56,74403.2,0.0,0.28073,0.00013,25.02503]
[1776357940038,35.56,74403.2,0.0,0.28073,0.00013,25.02489]
[1776357943275,35.56,74403.45,0.0,0.28075,0.00013,25.02603]
[1776357944686,35.56,74400.79,0.0,0.28041,0.00013,25.01021]
[1776357945131,35.56,74400.79,0.0,0.28041,0.00013,25.01021]
[1776357945203,35.56,74400.79,0.0,0.28041,0.00013,25.01021]
[1776357945273,35.56,74393.89,0.0,0.27953,0.00013,24.96968]
[1776357948348,35.56,74388.47,0.0,0.27883,0.00013,24.93771]
[1776357948427,35.55,74383.67,0.0,0.27822,0.00013,24.90943]
[1776357950077,35.55,74376.97,0.0,0.27737,0.00013,24.86991]
[1776357950135,35.55,74376.97,0.0,0.27737,0.00013,24.86991]
[1776357950399,35.55,74368.16,0.0,0.27625,0.00013,24.81784]
[1776357953107,35.56,74364.03,0.0,0.27573,0.00013,24.79351]
[1776357953113,35.56,74364.03,0.0,0.27573,0.00013,24.79351]
[1776357953375,35.56,74365.84,0.0,0.27596,0.00013,24.80433]
[1776357958572,35.56,74365.14,0.0,0.27588,0.00013,24.80055]
[1776357961432,35.56,74363.89,0.0,0.27573,0.00013,24.7933]
[1776357961285,35.56,74348.92,0.0,0.27384,0.00013,24.70436]
[1776357961498,35.56,74348.92,0.0,0.27384,0.00013,24.70436]
[1776357961856,35.56,74348.92,0.0,0.27384,0.00013,24.70436]
[1776357961875,35.56,74348.92,0.0,0.27384,0.00013,24.70436]
[1776357962197,35.56,74348.92,0.0,0.27384,0.00013,24.70444]
[1776357963205,35.56,74338.03,0.0,0.27247,0.00013,24.63955]
[1776357965295,35.56,74337.56,0.0,0.27241,0.00013,24.63696]
[1776357965308,35.56,74337.56,0.0,0.27241,0.00013,24.63696]
[1776357965576,35.56,74328.89,0.0,0.27133,0.00013,24.5852]
[1776357965685,35.56,74328.89,0.0,0.27133,0.00013,24.5852]
[1776357965747,35.56,74328.89,0.0,0.27133,0.00013,24.5852]
[1776357966227,35.56,74328.89,0.0,0.27133,0.00013,24.58545]
[1776357966921,35.56,74328.89,0.0,0.27133,0.00013,24.58545]
[1776357967265,35.56,74322.85,0.0,0.27057,0.00013,24.54901]
[1776357967520,35.56,74322.85,0.0,0.27057,0.00013,24.54901]
[1776357967739,35.56,74322.85,0.0,0.27057,0.00013,24.54901]
[1776357968242,35.56,74322.85,0.0,0.27057,0.00013,24.5489]
[1776357969247,35.56,74312.83,0.0,0.26931,0.00013,24.48839]
[1776357970177,35.56,74312.83,0.0,0.26931,0.00013,24.48839]
[1776357970256,35.56,74309.64,0.0,0.26891,0.00013,24.46907]
[1776357974027,35.56,74308.15,0.0,0.26872,0.00013,24.46002]
[1776357974288,35.56,74308.15,0.0,0.26872,0.00013,24.46001]
[1776357976658,35.56,74316.45,0.0,0.26976,0.00013,24.51011]
[1776357977550,35.56,74320.0,0.0,0.27021,0.00013,24.53146]
[1776357978317,35.56,74317.79,0.0,0.26993,0.00013,24.51806]
[1776357981646,35.56,74319.77,0.0,0.27017,0.00013,24.52981]
[1776357981757,35.56,74319.77,0.0,0.27017,0.00013,24.52981]
[1776357981815,35.56,74319.77,0.0,0.27017,0.00013,24.52981]
[1776357982352,35.56,74321.32,0.0,0.27036,0.00013,24.53906]
[1776357982629,35.56,74321.32,0.0,0.27036,0.00013,24.53906]
[1776357983255,35.56,74321.32,0.0,0.27036,0.00013,24.53906]
[1776357984889,35.56,74328.85,0.0,0.2713,0.00013,24.58414]
[1776357984911,35.56,74328.85,0.0,0.2713,0.00013,24.58414]
[1776357985185,35.56,74328.85,0.0,0.2713,0.00013,24.58414]
[1776357985226,35.56,74328.85,0.0,0.2713,0.00013,24.58414]
[1776357985357,35.56,74328.85,0.0,0.2713,0.00013,24.58414]
[1776357985429,35.56,74346.1,0.0,0.27347,0.00013,24.68729]
[1776357985629,35.56,74346.1,0.0,0.27347,0.00013,24.68729]
[1776357985749,35.56,74346.1,0.0,0.27347,0.00013,24.68729]
[1776357985902,35.56,74346.1,0.0,0.27347,0.00013,24.68729]
[1776357985959,35.56,74346.1,0.0,0.27347,0.00013,24.68729]
[1776357986424,35.56,74355.84,0.0,0.27471,0.00013,24.74555]
[1776357986707,35.56,74355.84,0.0,0.27471,0.00013,24.74555]
[1776357987167,35.56,74355.84,0.0,0.27471,0.00013,24.74555]
[1776357987396,35.56,74355.84,0.0,0.27471,0.00013,24.7457]
[1776357987880,35.56,74355.84,0.0,0.27471,0.00013,24.7457]
[1776357988395,35.56,74369.6,0.0,0.27646,0.00013,24.82742]
[1776357989081,35.56,74369.6,0.0,0.27646,0.00013,24.82742]
[1776357989099,35.56,74369.6,0.0,0.27646,0.00013,24.82742]
[1776357990115,35.56,74368.16,0.0,0.27627,0.00013,24.81891]
[1776357991312,35.56,74367.71,0.0,0.27622,0.00013,24.81628]
[1776357991323,35.56,74367.71,0.0,0.27622,0.00013,24.81628]
[1776357991448,35.56,74368.94,0.0,0.27635,0.00013,24.82034]
[1776357991951,35.56,74368.94,0.0,0.27635,0.00013,24.82034]
[1776357992299,35.56,74368.94,0.0,0.27635,0.00013,24.82034]
[1776357992322,35.56,74368.94,0.0,0.27635,0.00013,24.82034]
[1776357992426,35.56,74377.45,0.0,0.27743,0.00013,24.87066]
[1776357994434,35.56,74391.78,0.0,0.27926,0.00013,24.95498]
[1776357998049,35.56,74389.58,0.0,0.27897,0.00013,24.9418]
[1776357998464,35.56,74387.48,0.0,0.2787,0.00013,24.92939]
[1776358000140,35.56,74388.0,0.0,0.27877,0.00013,24.93238]
[1776358000481,35.56,74388.82,0.0,0.27887,0.00013,24.93713]
[1776358003304,35.56,74389.38,0.0,0.27894,0.00013,24.94029]
[1776358003392,35.56,74389.38,0.0,0.27894,0.00013,24.94029]
[1776358003400,35.56,74389.38,0.0,0.27894,0.00013,24.94029]
[1776358004018,35.56,74389.31,0.0,0.27893,0.00013,24.9398]
[1776358004233,35.56,74389.31,0.0,0.27893,0.00013,24.9398]
[1776358004368,35.56,74389.31,0.0,0.27893,0.00013,24.9398]
[1776358004389,35.56,74389.31,0.0,0.27893,0.00013,24.9398]
[1776358004516,35.56,74394.21,0.0,0.27955,0.00013,24.96849]
[1776358005275,35.56,74394.21,0.0,0.27955,0.00013,24.96849]
[1776358005326,35.56,74394.21,0.0,0.27955,0.00013,24.96849]
[1776358005516,35.56,74409.71,0.0,0.28153,0.00013,25.05898]
[1776358006305,35.56,74409.71,0.0,0.28153,0.00013,25.05898]
[1776358006396,35.56,74409.71,0.0,0.28153,0.00013,25.05898]
[1776358006523,35.56,74412.48,0.0,0.28188,0.00013,25.07493]
[1776358007299,35.56,74412.48,0.0,0.28188,0.00013,25.07493]
[1776358007307,35.56,74412.48,0.0,0.28188,0.00013,25.07493]
[1776358007408,35.55,74413.78,0.0,0.28204,0.00013,25.0823]
[1776358008183,35.55,74413.78,0.0,0.28204,0.00013,25.0823]
[1776358008221,35.55,74413.43,0.0,0.28199,0.00013,25.08005]
[1776358011530,35.55,74403.15,0.0,0.28066,0.00013,25.01948]
[1776358013019,35.55,74395.89,0.0,0.27973,0.00013,24.97684]
[1776358013088,35.55,74395.89,0.0,0.27973,0.00013,24.97684]
[1776358013116,35.55,74395.89,0.0,0.27973,0.00013,24.97684]
[1776358013122,35.55,74395.89,0.0,0.27973,0.00013,24.97684]
[1776358013147,35.55,74395.89,0.0,0.27973,0.00013,24.97684]
[1776358013743,35.55,74395.04,0.0,0.27962,0.00013,24.97173]
[1776358013770,35.55,74395.04,0.0,0.27962,0.00013,24.97173]
[1776358013880,35.55,74395.04,0.0,0.27962,0.00013,24.97173]
[1776358014343,35.55,74395.04,0.0,0.27962,0.00013,24.97173]
[1776358014431,35.55,74395.04,0.0,0.27962,0.00013,24.97173]
[1776358014505,35.55,74395.04,0.0,0.27962,0.00013,24.97173]
[1776358014500,35.55,74394.18,0.0,0.27951,0.00013,24.96656]
[1776358014562,35.55,74394.18,0.0,0.27951,0.00013,24.96656]
[1776358014601,35.55,74394.18,0.0,0.27951,0.00013,24.96656]
[1776358014624,35.55,74394.18,0.0,0.27951,0.00013,24.96656]
[1776358014683,35.55,74394.18,0.0,0.27951,0.00013,24.96656]
[1776358016304,35.55,74390.22,0.0,0.279,0.00013,24.9432]
[1776358016342,35.55,74390.22,0.0,0.279,0.00013,24.9432]
[1776358016443,35.55,74386.25,0.0,0.27849,0.00013,24.91977]
[1776358017492,35.55,74386.25,0.0,0.27849,0.00013,24.91977]
[1776358018056,35.55,74386.25,0.0,0.27849,0.00013,24.91977]
[1776358018095,35.55,74386.25,0.0,0.27849,0.00013,24.91977]
[1776358018148,35.55,74386.25,0.0,0.27849,0.00013,24.91977]
[1776358018287,35.55,74386.25,0.0,0.27849,0.00013,24.91977]
[1776358018299,35.55,74389.77,0.0,0.27894,0.00013,24.94033]
[1776358020331,35.55,74394.09,0.0,0.27948,0.00013,24.9656]
[1776358020481,35.55,74397.68,0.0,0.27994,0.00013,24.98653]
[1776358021396,35.55,74397.68,0.0,0.27994,0.00013,24.98653]
[1776358021657,35.55,74399.93,0.0,0.28022,0.00013,24.99957]
[1776358021756,35.55,74399.93,0.0,0.28022,0.00013,24.99957]
[1776358021782,35.55,74399.93,0.0,0.28022,0.00013,24.99957]
[1776358021879,35.55,74399.93,0.0,0.28022,0.00013,24.99957]
[1776358022033,35.55,74399.93,0.0,0.28022,0.00013,24.99957]
[1776358022125,35.55,74409.54,0.0,0.28145,0.00013,25.05569]
[1776358022752,35.55,74409.54,0.0,0.28145,0.00013,25.05569]
[1776358024423,35.55,74410.85,0.0,0.28161,0.00013,25.063]
[1776358024488,35.55,74410.85,0.0,0.28161,0.00013,25.063]
[1776358025412,35.54,74412.92,0.0,0.28187,0.00013,25.07464]
[1776358025761,35.54,74412.92,0.0,0.28187,0.00013,25.07464]
[1776358026484,35.54,74412.92,0.0,0.28187,0.00013,25.07464]
[1776358026526,35.54,74412.92,0.0,0.28187,0.00013,25.07464]
[1776358026503,35.54,74413.82,0.0,0.28198,0.00013,25.07968]
[1776358027309,35.54,74411.76,0.0,0.28171,0.00013,25.06747]
[1776358028485,35.54,74411.76,0.0,0.28171,0.00013,25.06747]
[1776358029383,35.54,74409.68,0.0,0.28143,0.00013,25.05497]
[1776358030450,35.54,74409.68,0.0,0.28143,0.00013,25.05497]
[1776358030531,35.54,74409.68,0.0,0.28143,0.00013,25.05497]
[1776358034620,35.54,74407.19,0.0,0.2811,0.00013,25.03963]
[1776358034629,35.54,74407.19,0.0,0.2811,0.00013,25.03963]
[1776358035535,35.54,74407.19,0.0,0.2811,0.00013,25.03963]
[1776358036095,35.54,74405.01,0.0,0.28081,0.00013,25.02656]
[1776358038640,35.54,74396.68,0.0,0.27974,0.00013,24.9775]
[1776358041919,35.53,74393.41,0.0,0.27931,0.00013,24.95792]
[1776358042012,35.53,74393.41,0.0,0.27931,0.00013,24.95792]
[1776358042020,35.53,74387.77,0.0,0.27859,0.00013,24.92478]
[1776358042722,35.53,74387.77,0.0,0.27859,0.00013,24.92478]
[1776358042734,35.53,74387.77,0.0,0.27859,0.00013,24.92478]
[1776358042978,35.53,74387.77,0.0,0.27859,0.00013,24.92478]
[1776358043176,35.53,74387.77,0.0,0.27859,0.00013,24.92478]
[1776358043254,35.53,74385.56,0.0,0.27831,0.00013,24.91159]
[1776358045110,35.53,74383.21,0.0,0.27801,0.00013,24.89769]
[1776358046024,35.53,74381.9,0.0,0.27784,0.00013,24.88992]
[1776358046080,35.53,74381.9,0.0,0.27784,0.00013,24.88992]
[1776358046770,35.53,74376.67,0.0,0.27718,0.00013,24.85902]
[1776358047340,35.53,74374.42,0.0,0.27689,0.00013,24.84572]
[1776358052866,35.53,74372.57,0.0,0.27664,0.00013,24.83167]
[1776358056406,35.53,74372.49,0.0,0.27663,0.00013,24.83126]
[1776358056585,35.53,74372.94,0.0,0.27669,0.00013,24.83398]
[1776358056943,35.53,74372.94,0.0,0.27669,0.00013,24.83398]
[1776358056999,35.53,74372.94,0.0,0.27669,0.00013,24.83398]
[1776358057583,35.53,74372.94,0.0,0.27669,0.00013,24.83398]
[1776358057583,35.53,74377.21,0.0,0.27723,0.00013,24.85926]
[1776358058998,35.53,74377.21,0.0,0.27723,0.00013,24.85926]
[1776358059239,35.53,74376.18,0.0,0.2771,0.00013,24.8532]
[1776358064538,35.53,74374.32,0.0,0.27687,0.00013,24.84231]
[1776358064544,35.53,74374.32,0.0,0.27687,0.00013,24.84231]
[1776358064585,35.53,74374.32,0.0,0.27687,0.00013,24.84231]
[1776358065110,35.53,74374.32,0.0,0.27687,0.00013,24.84231]
[1776358065132,35.53,74374.32,0.0,0.27687,0.00013,24.84231]
[1776358065401,35.53,74369.77,0.0,0.27629,0.00013,24.81544]
[1776358066827,35.53,74369.77,0.0,0.27629,0.00013,24.81544]
[1776358066852,35.53,74369.77,0.0,0.27629,0.00013,24.81544]
[1776358066857,35.53,74369.77,0.0,0.27629,0.00013,24.81544]
[1776358067077,35.53,74369.77,0.0,0.27629,0.00013,24.81544]
[1776358067110,35.53,74369.77,0.0,0.27629,0.00013,24.81544]
[1776358067233,35.53,74369.77,0.0,0.27629,0.00013,24.81544]
[1776358067240,35.53,74369.77,0.0,0.27629,0.00013,24.81544]
[1776358067280,35.53,74359.38,0.0,0.27498,0.00013,24.75394]
[1776358068190,35.53,74359.38,0.0,0.27498,0.00013,24.75394]
[1776358068386,35.53,74359.38,0.0,0.27498,0.00013,24.75394]
[1776358068487,35.54,74358.32,0.0,0.27485,0.00013,24.74776]
[1776358069252,35.54,74358.32,0.0,0.27485,0.00013,24.74776]
[1776358069287,35.54,74358.32,0.0,0.27485,0.00013,24.74776]
[1776358069308,35.54,74358.32,0.0,0.27485,0.00013,24.74776]
[1776358069321,35.54,74358.32,0.0,0.27485,0.00013,24.74776]
[1776358069357,35.54,74358.2,0.0,0.27483,0.00013,24.74718]
[1776358070196,35.54,74358.2,0.0,0.27483,0.00013,24.74718]
[1776358070293,35.54,74358.01,0.0,0.27481,0.00013,24.74617]
[1776358071489,35.54,74358.01,0.0,0.27481,0.00013,24.74617]
[1776358071537,35.54,74358.01,0.0,0.27481,0.00013,24.74617]
[1776358071545,35.54,74358.01,0.0,0.27481,0.00013,24.74617]
[1776358071547,35.54,74358.01,0.0,0.27481,0.00013,24.74617]
[1776358071565,35.54,74358.01,0.0,0.27481,0.00013,24.74617]
[1776358071629,35.54,74352.2,0.0,0.27408,0.00013,24.71147]
[1776358072424,35.54,74352.2,0.0,0.27408,0.00013,24.71147]
[1776358072486,35.54,74349.52,0.0,0.27374,0.00013,24.69541]
[1776358072809,35.54,74349.52,0.0,0.27374,0.00013,24.69541]
[1776358072821,35.54,74349.52,0.0,0.27374,0.00013,24.69541]
[1776358073562,35.54,74349.52,0.0,0.27374,0.00013,24.69541]
[1776358073537,35.54,74348.27,0.0,0.27358,0.00013,24.6879]
[1776358074012,35.54,74348.27,0.0,0.27358,0.00013,24.6879]
[1776358076271,35.54,74339.35,0.0,0.27245,0.00013,24.63451]
[1776358077364,35.53,74335.4,0.0,0.27195,0.00013,24.61071]
[1776358077375,35.53,74335.12,0.0,0.27192,0.00013,24.60907]
[1776358077651,35.53,74335.12,0.0,0.27192,0.00013,24.60907]
[1776358079424,35.53,74335.84,0.0,0.27201,0.00013,24.61342]
[1776358079438,35.53,74335.84,0.0,0.27201,0.00013,24.61342]
[1776358079496,35.54,74336.9,0.0,0.27214,0.00013,24.6198]
[1776358082589,35.54,74336.85,0.0,0.27214,0.00013,24.61975]
[1776358082669,35.54,74335.57,0.0,0.27199,0.00013,24.61233]
[1776358083358,35.54,74335.57,0.0,0.27199,0.00013,24.61233]
[1776358083394,35.54,74335.57,0.0,0.27199,0.00013,24.61233]
[1776358083447,35.54,74335.57,0.0,0.27199,0.00013,24.61233]
[1776358083455,35.54,74341.13,0.0,0.27269,0.00013,24.6459]
[1776358083800,35.54,74341.13,0.0,0.27269,0.00013,24.6459]
[1776358084183,35.54,74341.13,0.0,0.27269,0.00013,24.6459]
[1776358084523,35.54,74341.13,0.0,0.27269,0.00013,24.6459]
[1776358085235,35.54,74345.16,0.0,0.2732,0.00013,24.67023]
[1776358085455,35.54,74345.16,0.0,0.2732,0.00013,24.67023]
[1776358085549,35.54,74345.5,0.0,0.27325,0.00013,24.67246]
[1776358087066,35.54,74343.44,0.0,0.273,0.00013,24.66034]
[1776358087088,35.54,74343.44,0.0,0.273,0.00013,24.66034]
[1776358087285,35.54,74343.44,0.0,0.273,0.00013,24.66034]
[1776358087522,35.54,74343.44,0.0,0.273,0.00013,24.66034]
[1776358087556,35.54,74343.44,0.0,0.273,0.00013,24.66034]
[1776358087386,35.54,74337.91,0.0,0.2723,0.00013,24.62744]
[1776358087749,35.54,74337.91,0.0,0.2723,0.00013,24.62744]
[1776358087787,35.54,74337.91,0.0,0.2723,0.00013,24.62744]
[1776358088368,35.54,74333.62,0.0,0.27177,0.00013,24.60195]
[1776358089528,35.54,74333.62,0.0,0.27177,0.00013,24.60195]
[1776358089533,35.54,74333.62,0.0,0.27177,0.00013,24.60195]
[1776358089589,35.54,74333.62,0.0,0.27177,0.00013,24.60195]
[1776358089604,35.54,74333.62,0.0,0.27177,0.00013,24.60195]
[1776358089540,35.54,74333.39,0.0,0.27175,0.00013,24.60083]
[1776358090219,35.54,74334.52,0.0,0.27189,0.00013,24.60787]
[1776358091647,35.54,74339.64,0.0,0.27254,0.00013,24.6388]
[1776358091739,35.54,74339.64,0.0,0.27254,0.00013,24.6388]
[1776358091851,35.54,74339.64,0.0,0.27254,0.00013,24.6388]
[1776358092404,35.55,74344.39,0.0,0.27315,0.00013,24.66743]
[1776358092962,35.55,74344.39,0.0,0.27315,0.00013,24.66743]
[1776358093297,35.55,74354.48,0.0,0.27443,0.00013,24.7278]
[1776358094872,35.55,74354.48,0.0,0.27443,0.00013,24.72792]
[1776358094881,35.55,74354.48,0.0,0.27443,0.00013,24.72792]
[1776358094890,35.55,74354.48,0.0,0.27443,0.00013,24.72792]
[1776358095384,35.55,74354.48,0.0,0.27443,0.00013,24.72792]
[1776358095499,35.55,74354.48,0.0,0.27443,0.00013,24.72792]
[1776358095599,35.55,74361.33,0.0,0.2753,0.00013,24.76874]
[1776358095958,35.55,74361.33,0.0,0.2753,0.00013,24.76874]
[1776358096271,35.55,74360.6,0.0,0.27521,0.00013,24.76449]
[1776358099648,35.55,74361.86,0.0,0.27537,0.00013,24.77226]
[1776358101315,35.55,74362.8,0.0,0.27549,0.00013,24.77793]
[1776358101416,35.55,74364.32,0.0,0.27569,0.00013,24.78703]
[1776358107244,35.55,74363.7,0.0,0.27562,0.00013,24.7838]
[1776358107778,35.55,74363.7,0.0,0.27562,0.00013,24.7838]
[1776358108251,35.55,74361.78,0.0,0.27538,0.00013,24.7725]
[1776358113285,35.55,74359.8,0.0,0.27512,0.00013,24.75804]
[1776358114266,35.55,74359.8,0.0,0.27512,0.00013,24.75804]
[1776358114314,35.55,74359.8,0.0,0.27512,0.00013,24.75804]
[1776358114320,35.55,74359.8,0.0,0.27512,0.00013,24.75804]
[1776358114640,35.55,74351.93,0.0,0.27413,0.00013,24.71135]
[1776358116177,35.55,74350.79,0.0,0.27399,0.00013,24.70472]
[1776358116406,35.55,74350.79,0.0,0.27399,0.00013,24.70472]
[1776358116523,35.55,74351.57,0.0,0.27409,0.00013,24.70953]
[1776358116801,35.55,74351.57,0.0,0.27409,0.00013,24.70953]
[1776358117524,35.55,74370.66,0.0,0.27651,0.00013,24.82288]
[1776358117968,35.55,74370.66,0.0,0.27651,0.00013,24.82288]
[1776358118128,35.55,74370.66,0.0,0.27651,0.00013,24.82288]
[1776358118245,35.55,74370.66,0.0,0.27651,0.00013,24.82288]
[1776358118320,35.55,74370.66,0.0,0.27651,0.00013,24.82288]
[1776358118359,35.55,74370.66,0.0,0.27651,0.00013,24.82288]
[1776358118589,35.55,74370.66,0.0,0.27651,0.00013,24.82288]
[1776358118656,35.55,74370.66,0.0,0.27651,0.00013,24.82288]
[1776358118619,35.56,74376.7,0.0,0.27728,0.00013,24.85878]
[1776358119135,35.56,74376.7,0.0,0.27728,0.00013,24.85878]
[1776358119529,35.56,74376.7,0.0,0.27728,0.00013,24.85878]
[1776358119537,35.56,74374.71,0.0,0.27703,0.00013,24.84703]
[1776358120055,35.56,74374.71,0.0,0.27703,0.00013,24.84703]
[1776358120320,35.56,74374.71,0.0,0.27703,0.00013,24.84703]
[1776358120335,35.56,74374.71,0.0,0.27703,0.00013,24.84703]
[1776358120346,35.56,74374.17,0.0,0.27696,0.00013,24.84384]
[1776358120772,35.56,74374.17,0.0,0.27696,0.00013,24.84384]
[1776358121146,35.56,74374.17,0.0,0.27696,0.00013,24.84384]
[1776358121349,35.56,74374.17,0.0,0.27696,0.00013,24.84389]
[1776358121699,35.56,74374.17,0.0,0.27696,0.00013,24.84389]
[1776358122081,35.56,74374.17,0.0,0.27696,0.00013,24.84389]
[1776358122354,35.56,74376.88,0.0,0.2773,0.00013,24.85991]
[1776358122916,35.56,74376.88,0.0,0.2773,0.00013,24.85991]
[1776358123597,35.56,74376.88,0.0,0.2773,0.00013,24.85991]
[1776358123605,35.56,74376.88,0.0,0.2773,0.00013,24.85991]
[1776358125027,35.56,74385.25,0.0,0.27837,0.00013,24.90919]
[1776358127964,35.56,74386.08,0.0,0.27847,0.00013,24.91397]
[1776358128172,35.56,74386.08,0.0,0.27847,0.00013,24.91397]
[1776358128183,35.56,74386.08,0.0,0.27847,0.00013,24.91397]
[1776358128598,35.56,74386.01,0.0,0.27846,0.00013,24.91352]
[1776358133361,35.55,74384.53,0.0,0.27827,0.00013,24.90469]
[1776358133446,35.55,74384.53,0.0,0.27827,0.00013,24.90469]
[1776358133525,35.55,74375.46,0.0,0.27711,0.00013,24.8512]
[1776358134674,35.55,74363.59,0.0,0.27561,0.00013,24.78092]
[1776358136327,35.55,74363.59,0.0,0.27561,0.00013,24.78096]
[1776358136402,35.55,74363.59,0.0,0.27561,0.00013,24.78096]
[1776358138266,35.56,74360.48,0.0,0.27522,0.00013,24.76273]
[1776358138531,35.56,74360.8,0.0,0.27526,0.00013,24.76475]
[1776358140400,35.56,74360.98,0.0,0.27529,0.00013,24.76594]
[1776358145519,35.56,74367.85,0.0,0.27617,0.00013,24.80716]
[1776358150621,35.56,74362.78,0.0,0.27554,0.00013,24.77741]
[1776358150671,35.56,74362.78,0.0,0.27554,0.00013,24.77741]
[1776358151562,35.56,74370.69,0.0,0.27654,0.00013,24.82442]
[1776358152506,35.56,74370.69,0.0,0.27654,0.00013,24.82442]
[1776358152543,35.56,74370.69,0.0,0.27654,0.00013,24.82442]
[1776358152568,35.56,74374.81,0.0,0.27707,0.00013,24.84881]
[1776358154731,35.56,74377.14,0.0,0.27736,0.00013,24.86257]
[1776358156572,35.56,74374.25,0.0,0.27699,0.00013,24.84551]
[1776358160600,35.56,74371.44,0.0,0.27664,0.00013,24.82903]
[1776358162567,35.56,74374.47,0.0,0.27703,0.00013,24.84701]
[1776358162628,35.56,74374.47,0.0,0.27703,0.00013,24.84701]
[1776358167832,35.56,74369.39,0.0,0.27639,0.00013,24.81716]
[1776358171703,35.56,74362.26,0.0,0.27547,0.00013,24.77199]
[1776358176738,35.56,74369.94,0.0,0.27645,0.00013,24.8179]
[1776358180922,35.57,74369.68,0.0,0.27642,0.00013,24.81653]
[1776358187182,35.57,74377.86,0.0,0.27746,0.00013,24.86494]
[1776358191091,35.57,74374.37,0.0,0.27702,0.00013,24.84436]
[1776358196851,35.57,74367.42,0.0,0.27614,0.00013,24.80345]
[1776358202301,35.57,74364.51,0.0,0.27578,0.00013,24.78651]
[1776358203432,35.57,74361.57,0.0,0.27541,0.00013,24.76923]
[1776358204925,35.57,74353.9,0.0,0.27445,0.00013,24.72385]
[1776358204957,35.57,74353.9,0.0,0.27445,0.00013,24.72385]
[1776358205508,35.57,74353.9,0.0,0.27445,0.00013,24.72385]
[1776358205655,35.57,74349.29,0.0,0.27387,0.00013,24.69653]
[1776358210774,35.57,74343.69,0.0,0.27317,0.00013,24.66367]
[1776358213465,35.57,74346.97,0.0,0.27361,0.00013,24.68402]
[1776358213768,35.58,74349.98,0.0,0.27399,0.00013,24.70214]
[1776358214719,35.58,74349.98,0.0,0.27399,0.00013,24.70214]
[1776358214733,35.58,74352.1,0.0,0.27426,0.00013,24.71493]
[1776358214802,35.58,74352.1,0.0,0.27426,0.00013,24.71493]
[1776358214827,35.58,74352.1,0.0,0.27426,0.00013,24.71493]
[1776358215266,35.58,74355.74,0.0,0.27472,0.00013,24.73658]
[1776358217518,35.58,74360.03,0.0,0.27527,0.00013,24.7622]
[1776358217544,35.58,74360.03,0.0,0.27527,0.00013,24.7622]
[1776358217674,35.58,74361.57,0.0,0.27547,0.00013,24.77154]
[1776358217970,35.58,74361.57,0.0,0.27547,0.00013,24.77154]
[1776358218085,35.58,74361.57,0.0,0.27547,0.00013,24.77154]
[1776358219548,35.58,74361.45,0.0,0.27545,0.00013,24.77091]
[1776358225655,35.58,74360.7,0.0,0.27537,0.00013,24.76692]
[1776358231138,35.58,74364.89,0.0,0.27589,0.00013,24.78906]
[1776358233046,35.58,74367.08,0.0,0.27617,0.00013,24.80209]
[1776358233231,35.58,74369.57,0.0,0.27649,0.00013,24.81687]
[1776358233985,35.58,74369.57,0.0,0.27649,0.00013,24.81687]
[1776358234323,35.58,74369.57,0.0,0.27649,0.00013,24.81687]
[1776358234442,35.58,74369.57,0.0,0.27649,0.00013,24.81687]
[1776358234600,35.58,74369.57,0.0,0.27649,0.00013,24.81687]
[1776358234694,35.58,74369.57,0.0,0.27649,0.00013,24.81687]
[1776358234793,35.58,74377.67,0.0,0.27752,0.00013,24.86478]
[1776358234976,35.58,74377.67,0.0,0.27752,0.00013,24.86478]
[1776358236010,35.58,74383.75,0.0,0.27829,0.00013,24.90057]
[1776358238239,35.58,74383.26,0.0,0.27822,0.00013,24.89761]
[1776358238323,35.58,74383.26,0.0,0.27822,0.00013,24.89761]
[1776358238424,35.58,74383.76,0.0,0.27829,0.00013,24.90051]
[1776358239900,35.58,74383.87,0.0,0.2783,0.00013,24.90112]
[1776358240201,35.58,74383.87,0.0,0.2783,0.00013,24.90112]
[1776358242293,35.58,74392.98,0.0,0.27946,0.00013,24.95452]
[1776358243631,35.58,74392.98,0.0,0.27946,0.00013,24.95452]
[1776358243681,35.58,74392.98,0.0,0.27946,0.00013,24.95452]
[1776358243704,35.58,74392.98,0.0,0.27946,0.00013,24.95452]
[1776358243744,35.58,74392.98,0.0,0.27946,0.00013,24.95452]
[1776358243781,35.58,74397.42,0.0,0.28002,0.00013,24.98038]
[1776358243886,35.58,74397.42,0.0,0.28002,0.00013,24.98038]
[1776358244001,35.58,74397.42,0.0,0.28002,0.00013,24.98038]
[1776358244375,35.58,74397.42,0.0,0.28002,0.00013,24.98038]
[1776358244494,35.58,74397.42,0.0,0.28002,0.00013,24.98038]
[1776358246247,35.58,74414.55,0.0,0.2822,0.00013,25.07999]
[1776358248779,35.58,74417.7,0.0,0.2826,0.00013,25.09807]
[1776358248831,35.58,74416.71,0.0,0.28247,0.00013,25.0921]
[1776358249451,35.58,74416.71,0.0,0.28247,0.00013,25.0921]
[1776358250183,35.58,74414.76,0.0,0.28221,0.00013,25.08033]
[1776358250193,35.58,74414.76,0.0,0.28221,0.00013,25.08033]
[1776358250213,35.58,74414.76,0.0,0.28221,0.00013,25.08033]
[1776358250468,35.58,74414.76,0.0,0.28221,0.00013,25.08033]
[1776358250605,35.58,74414.76,0.0,0.28221,0.00013,25.08033]
[1776358250779,35.58,74413.73,0.0,0.28207,0.00013,25.07412]
[1776358251194,35.58,74413.73,0.0,0.28207,0.00013,25.07412]
[1776358251534,35.58,74413.73,0.0,0.28207,0.00013,25.07412]
[1776358251668,35.58,74413.73,0.0,0.28207,0.00013,25.07412]
[1776358251795,35.58,74413.73,0.0,0.28207,0.00013,25.07412]
[1776358251728,35.58,74430.62,0.0,0.28424,0.00013,25.17198]
[1776358251831,35.58,74430.62,0.0,0.28424,0.00013,25.17198]
[1776358251854,35.58,74430.62,0.0,0.28424,0.00013,25.17198]
[1776358251907,35.58,74430.62,0.0,0.28424,0.00013,25.17198]
[1776358252011,35.58,74430.62,0.0,0.28424,0.00013,25.17198]
[1776358252060,35.58,74430.62,0.0,0.28424,0.00013,25.17198]
[1776358252306,35.58,74430.62,0.0,0.28424,0.00013,25.17198]
[1776358252356,35.58,74430.62,0.0,0.28424,0.00013,25.17198]
[1776358252372,35.58,74430.62,0.0,0.28424,0.00013,25.17198]
[1776358252392,35.58,74430.62,0.0,0.28424,0.00013,25.17198]
[1776358252481,35.58,74430.62,0.0,0.28424,0.00013,25.17198]
[1776358252499,35.58,74430.62,0.0,0.28424,0.00013,25.17198]
[1776358252547,35.58,74430.62,0.0,0.28424,0.00013,25.17198]
[1776358252722,35.58,74430.62,0.0,0.28424,0.00013,25.17198]
[1776358252805,35.57,74445.85,0.0,0.28618,0.00013,25.25913]
[1776358252931,35.57,74445.85,0.0,0.28618,0.00013,25.25913]
[1776358252949,35.57,74445.85,0.0,0.28618,0.00013,25.25913]
[1776358253108,35.57,74445.85,0.0,0.28618,0.00013,25.25913]
[1776358253329,35.57,74445.85,0.0,0.28618,0.00013,25.25913]
[1776358253398,35.57,74450.83,0.0,0.28682,0.00013,25.28764]
[1776358253958,35.57,74450.83,0.0,0.28682,0.00013,25.28764]
[1776358253983,35.57,74450.83,0.0,0.28682,0.00013,25.28764]
[1776358253996,35.57,74450.83,0.0,0.28682,0.00013,25.28764]
[1776358254317,35.57,74451.23,0.0,0.28687,0.00013,25.28987]
[1776358254979,35.57,74451.23,0.0,0.28687,0.00013,25.28987]
[1776358255401,35.57,74443.67,0.0,0.2859,0.00013,25.24647]
[1776358255977,35.57,74443.67,0.0,0.2859,0.00013,25.24647]
[1776358256225,35.57,74443.67,0.0,0.2859,0.00013,25.24647]
[1776358256478,35.57,74439.23,0.0,0.28532,0.00013,25.22058]
[1776358259428,35.57,74439.77,0.0,0.28537,0.00013,25.22302]
[1776358259480,35.57,74439.77,0.0,0.28537,0.00013,25.22302]
[1776358260397,35.57,74441.5,0.0,0.28559,0.00013,25.23263]
[1776358260983,35.57,74441.5,0.0,0.28558,0.00013,25.2323]
[1776358261088,35.57,74441.5,0.0,0.28558,0.00013,25.2323]
[1776358261211,35.57,74441.5,0.0,0.28558,0.00013,25.2323]
[1776358261367,35.56,74441.5,0.0,0.28557,0.00013,25.23196]
[1776358262416,35.56,74441.5,0.0,0.28557,0.00013,25.23196]
[1776358262429,35.56,74441.5,0.0,0.28557,0.00013,25.23196]
[1776358262448,35.56,74441.5,0.0,0.28557,0.00013,25.23196]
[1776358262541,35.56,74437.71,0.0,0.28508,0.00013,25.20983]
[1776358264784,35.56,74426.96,0.0,0.28368,0.00013,25.14718]
[1776358266777,35.56,74426.96,0.0,0.28367,0.00013,25.14692]
[1776358266813,35.56,74414.82,0.0,0.28211,0.00013,25.07628]
[1776358266862,35.56,74414.82,0.0,0.28211,0.00013,25.07628]
[1776358267550,35.56,74414.82,0.0,0.28211,0.00013,25.07628]
[1776358267651,35.56,74408.18,0.0,0.28126,0.00013,25.03742]
[1776358268219,35.56,74408.18,0.0,0.28126,0.00013,25.03742]
[1776358268312,35.56,74408.18,0.0,0.28126,0.00013,25.03742]
[1776358268319,35.56,74408.18,0.0,0.28126,0.00013,25.03742]
[1776358268325,35.56,74408.18,0.0,0.28126,0.00013,25.03742]
[1776358268430,35.56,74404.63,0.0,0.2808,0.00013,25.01655]
[1776358272519,35.56,74403.92,0.0,0.2807,0.00013,25.01199]
[1776358272545,35.56,74403.92,0.0,0.2807,0.00013,25.01199]
[1776358272615,35.55,74404.24,0.0,0.28074,0.00013,25.01372]
[1776358272908,35.55,74404.24,0.0,0.28074,0.00013,25.01372]
[1776358273637,35.55,74404.24,0.0,0.28074,0.00013,25.01372]
[1776358274278,35.55,74403.74,0.0,0.28067,0.00013,25.01066]
[1776358274554,35.55,74403.74,0.0,0.28067,0.00013,25.01066]
[1776358274561,35.55,74405.31,0.0,0.28087,0.00013,25.01971]
[1776358276571,35.55,74405.31,0.0,0.28087,0.00013,25.01958]
[1776358276673,35.55,74403.36,0.0,0.28062,0.00013,25.00806]
[1776358277521,35.55,74403.36,0.0,0.28062,0.00013,25.00806]
[1776358278614,35.55,74400.56,0.0,0.28025,0.00013,24.99157]
[1776358278709,35.55,74400.03,0.0,0.28018,0.00013,24.98837]
[1776358282700,35.55,74402.98,0.0,0.28055,0.00013,25.00532]
[1776358282791,35.55,74403.9,0.0,0.28067,0.00013,25.01058]
[1776358287178,35.55,74403.89,0.0,0.28066,0.00013,25.01008]
[1776358287364,35.55,74403.89,0.0,0.28066,0.00013,25.01008]
[1776358287396,35.55,74403.89,0.0,0.28066,0.00013,25.01008]
[1776358287476,35.55,74403.89,0.0,0.28066,0.00013,25.01008]
[1776358287577,35.55,74409.03,0.0,0.28131,0.00013,25.03997]
[1776358290869,35.55,74409.89,0.0,0.28141,0.00013,25.04453]
[1776358291650,35.55,74408.24,0.0,0.28118,0.00013,25.03151]
[1776358292765,35.55,74408.24,0.0,0.28118,0.00013,25.03151]
[1776358292815,35.55,74408.24,0.0,0.28118,0.00013,25.03151]
[1776358292868,35.54,74407.59,0.0,0.28109,0.00013,25.02757]
[1776358293590,35.54,74407.59,0.0,0.28109,0.00013,25.02744]
[1776358298625,35.54,74404.0,0.0,0.28061,0.00013,25.00585]
[1776358298950,35.54,74404.0,0.0,0.28061,0.00013,25.00585]
[1776358299454,35.54,74404.0,0.0,0.28061,0.00013,25.00585]
[1776358299632,35.54,74403.14,0.0,0.2805,0.00013,25.00072]
[1776358300334,35.54,74403.14,0.0,0.2805,0.00013,25.00072]
[1776358304961,35.54,74400.24,0.0,0.28012,0.00013,24.9833]
[1776358305055,35.54,74400.24,0.0,0.28012,0.00013,24.9833]
[1776358305674,35.54,74400.45,0.0,0.28015,0.00013,24.98444]
[1776358306569,35.54,74400.45,0.0,0.28015,0.00013,24.98444]
[1776358306810,35.54,74400.37,0.0,0.28013,0.00013,24.98388]
[1776358307093,35.54,74400.37,0.0,0.28013,0.00013,24.98388]
[1776358307102,35.54,74400.37,0.0,0.28013,0.00013,24.98388]
[1776358307687,35.54,74400.37,0.0,0.28013,0.00013,24.98379]
[1776358308394,35.54,74400.37,0.0,0.28013,0.00013,24.98379]
[1776358309125,35.54,74397.45,0.0,0.27976,0.00013,24.9666]
[1776358309146,35.54,74397.45,0.0,0.27976,0.00013,24.9666]
[1776358309158,35.54,74397.45,0.0,0.27976,0.00013,24.9666]
[1776358309160,35.54,74397.45,0.0,0.27976,0.00013,24.9666]
[1776358314342,35.54,74395.89,0.0,0.27955,0.00013,24.95712]
[1776358318825,35.54,74380.59,0.0,0.2776,0.00013,24.86696]
[1776358321476,35.54,74372.63,0.0,0.27659,0.00013,24.81998]
[1776358321552,35.54,74372.63,0.0,0.27659,0.00013,24.81998]
[1776358321792,35.54,74372.63,0.0,0.27659,0.00013,24.82005]
[1776358322590,35.54,74372.63,0.0,0.27659,0.00013,24.82005]
[1776358322657,35.54,74372.63,0.0,0.27659,0.00013,24.82005]
[1776358322798,35.54,74372.76,0.0,0.27661,0.00013,24.82092]
[1776358324413,35.54,74371.1,0.0,0.2764,0.00013,24.81118]
[1776358325867,35.54,74355.95,0.0,0.27448,0.00013,24.72144]
[1776358328843,35.54,74353.61,0.0,0.2742,0.00013,24.70804]
[1776358333878,35.54,74360.05,0.0,0.27504,0.00013,24.74725]
[1776358338913,35.55,74352.29,0.0,0.27407,0.00013,24.70194]
[1776358340000,35.55,74355.49,0.0,0.27448,0.00013,24.72118]
[1776358340805,35.55,74358.0,0.0,0.2748,0.00013,24.73627]
[1776358343812,35.55,74360.04,0.0,0.27507,0.00013,24.74866]
[1776358343822,35.55,74360.04,0.0,0.27507,0.00013,24.74866]
[1776358343876,35.55,74360.04,0.0,0.27507,0.00013,24.74866]
[1776358343850,35.55,74363.76,0.0,0.27554,0.00013,24.77087]
[1776358344824,35.55,74362.54,0.0,0.27539,0.00013,24.76373]
[1776358345255,35.55,74362.54,0.0,0.27539,0.00013,24.76373]
[1776358345321,35.55,74354.65,0.0,0.27439,0.00013,24.71692]
[1776358346930,35.55,74354.65,0.0,0.2744,0.00013,24.71707]
[1776358346943,35.55,74354.65,0.0,0.2744,0.00013,24.71707]
[1776358346947,35.55,74354.65,0.0,0.2744,0.00013,24.71707]
[1776358346978,35.55,74354.65,0.0,0.2744,0.00013,24.71707]
[1776358347008,35.55,74354.65,0.0,0.2744,0.00013,24.71707]
[1776358347037,35.55,74354.65,0.0,0.2744,0.00013,24.71707]
[1776358347362,35.55,74345.66,0.0,0.27326,0.00013,24.66363]
[1776358347962,35.55,74345.66,0.0,0.27326,0.00013,24.66363]
[1776358348052,35.55,74345.0,0.0,0.27319,0.00013,24.65988]
[1776358351562,35.55,74342.66,0.0,0.2729,0.00013,24.6463]
[1776358351778,35.55,74340.67,0.0,0.27263,0.00013,24.63134]
[1776358353201,35.56,74335.12,0.0,0.27194,0.00013,24.59832]
[1776358353280,35.56,74335.12,0.0,0.27194,0.00013,24.59832]
[1776358353309,35.56,74335.12,0.0,0.27194,0.00013,24.59832]
[1776358353398,35.56,74335.12,0.0,0.27194,0.00013,24.59832]
[1776358353429,35.56,74335.12,0.0,0.27194,0.00013,24.59832]
[1776358353433,35.56,74335.12,0.0,0.27194,0.00013,24.59832]
[1776358353530,35.56,74322.77,0.0,0.27039,0.00013,24.52416]
[1776358354228,35.56,74322.77,0.0,0.27039,0.00013,24.52416]
[1776358354323,35.56,74322.77,0.0,0.27039,0.00013,24.52416]
[1776358354359,35.56,74322.77,0.0,0.27039,0.00013,24.52416]
[1776358354493,35.56,74322.77,0.0,0.27039,0.00013,24.52416]
[1776358354821,35.56,74322.77,0.0,0.27039,0.00013,24.52416]
[1776358354845,35.56,74311.59,0.0,0.26898,0.00013,24.45663]
[1776358355240,35.56,74311.59,0.0,0.26898,0.00013,24.45663]
[1776358355509,35.56,74294.11,0.0,0.2668,0.00012,24.35062]
[1776358357673,35.55,74287.94,0.0,0.26602,0.00012,24.3127]
[1776358357896,35.55,74287.94,0.0,0.26602,0.00012,24.3127]
[1776358358323,35.55,74286.96,0.0,0.26589,0.00012,24.30642]
[1776358358335,35.55,74286.96,0.0,0.26589,0.00012,24.30642]
[1776358358343,35.55,74286.96,0.0,0.26589,0.00012,24.30642]
[1776358358533,35.55,74286.96,0.0,0.26589,0.00012,24.30642]
[1776358358756,35.55,74286.96,0.0,0.26589,0.00012,24.30642]
[1776358358821,35.55,74286.96,0.0,0.26589,0.00012,24.30642]
[1776358358838,35.55,74276.54,0.0,0.26459,0.00012,24.24247]
[1776358358947,35.55,74276.54,0.0,0.26459,0.00012,24.24247]
[1776358359934,35.55,74266.7,0.0,0.26336,0.00012,24.18192]
[1776358360923,35.55,74266.7,0.0,0.26336,0.00012,24.18192]
[1776358361029,35.55,74262.67,0.0,0.26286,0.00012,24.15698]
[1776358361179,35.55,74262.67,0.0,0.26286,0.00012,24.15698]
[1776358361730,35.55,74258.56,0.0,0.26235,0.00012,24.13155]
[1776358362353,35.55,74258.56,0.0,0.26235,0.00012,24.13155]
[1776358362527,35.55,74258.56,0.0,0.26235,0.00012,24.13155]
[1776358362667,35.55,74258.56,0.0,0.26235,0.00012,24.13155]
[1776358362811,35.55,74258.56,0.0,0.26235,0.00012,24.13155]
[1776358362836,35.55,74243.34,0.0,0.26046,0.00012,24.03749]
[1776358363380,35.55,74243.34,0.0,0.26046,0.00012,24.03749]
[1776358363679,35.55,74228.44,0.0,0.25863,0.00012,23.94506]
[1776358364314,35.55,74228.44,0.0,0.25863,0.00012,23.94506]
[1776358364330,35.55,74228.44,0.0,0.25863,0.00012,23.94506]
[1776358364489,35.55,74228.44,0.0,0.25863,0.00012,23.94506]
[1776358366160,35.55,74222.46,0.0,0.2579,0.00012,23.90798]
[1776358366199,35.55,74222.46,0.0,0.2579,0.00012,23.90798]
[1776358366860,35.55,74222.46,0.0,0.2579,0.00012,23.90798]
[1776358366997,35.55,74219.34,0.0,0.25751,0.00012,23.88862]
[1776358367236,35.55,74219.34,0.0,0.25751,0.00012,23.88862]
[1776358367296,35.55,74219.34,0.0,0.25751,0.00012,23.88862]
[1776358367814,35.55,74206.75,0.0,0.25597,0.00012,23.8101]
[1776358368069,35.55,74206.75,0.0,0.25597,0.00012,23.8101]
[1776358368091,35.55,74206.75,0.0,0.25597,0.00012,23.8101]
[1776358368284,35.55,74206.75,0.0,0.25597,0.00012,23.8101]
[1776358368734,35.55,74206.75,0.0,0.25597,0.00012,23.8101]
[1776358368838,35.55,74189.25,0.0,0.25384,0.00012,23.70051]
[1776358369396,35.55,74189.25,0.0,0.25384,0.00012,23.70051]
[1776358369605,35.55,74189.25,0.0,0.25384,0.00012,23.70051]
[1776358369912,35.56,74184.79,0.0,0.25336,0.00012,23.67543]
[1776358369995,35.56,74184.79,0.0,0.25336,0.00012,23.67543]
[1776358370260,35.56,74184.79,0.0,0.25336,0.00012,23.67543]
[1776358370521,35.56,74178.34,0.0,0.25258,0.00012,23.63479]
[1776358371694,35.56,74178.34,0.0,0.25258,0.00012,23.63479]
[1776358371780,35.56,74177.84,0.0,0.25252,0.00012,23.63164]
[1776358372507,35.56,74177.84,0.0,0.25252,0.00012,23.63164]
[1776358372717,35.56,74180.08,0.0,0.2528,0.00012,23.64646]
[1776358374035,35.56,74183.38,0.0,0.25321,0.00012,23.66762]
[1776358374532,35.56,74183.38,0.0,0.25321,0.00012,23.66762]
[1776358374643,35.56,74183.38,0.0,0.25321,0.00012,23.66762]
[1776358374742,35.56,74183.38,0.0,0.25321,0.00012,23.66762]
[1776358374903,35.57,74178.67,0.0,0.25265,0.00012,23.6383]
[1776358375100,35.57,74178.67,0.0,0.25265,0.00012,23.6383]
[1776358375345,35.57,74178.67,0.0,0.25265,0.00012,23.6383]
[1776358375391,35.57,74178.67,0.0,0.25265,0.00012,23.6383]
[1776358375675,35.57,74178.67,0.0,0.25265,0.00012,23.6383]
[1776358375708,35.57,74178.67,0.0,0.25265,0.00012,23.6383]
[1776358376931,35.57,74177.16,0.0,0.25247,0.00012,23.62912]
[1776358376949,35.57,74177.16,0.0,0.25247,0.00012,23.62912]
[1776358377201,35.57,74177.16,0.0,0.25247,0.00012,23.62912]
[1776358377858,35.57,74167.64,0.0,0.25134,0.00012,23.57014]
[1776358378054,35.57,74167.64,0.0,0.25134,0.00012,23.57014]
[1776358378137,35.57,74167.64,0.0,0.25134,0.00012,23.57014]
[1776358378368,35.57,74167.64,0.0,0.25134,0.00012,23.57014]
[1776358378383,35.57,74162.41,0.0,0.25071,0.00012,23.53749]
[1776358380422,35.57,74162.41,0.0,0.25071,0.00012,23.53748]
[1776358380503,35.57,74155.74,0.0,0.24991,0.00012,23.49522]
[1776358381171,35.57,74155.74,0.0,0.24991,0.00012,23.49522]
[1776358381205,35.57,74155.74,0.0,0.24991,0.00012,23.49522]
[1776358381242,35.57,74155.74,0.0,0.24991,0.00012,23.49522]
[1776358381507,35.57,74155.74,0.0,0.24991,0.00012,23.49522]
[1776358381625,35.57,74155.74,0.0,0.24991,0.00012,23.49522]
[1776358381687,35.57,74155.74,0.0,0.24991,0.00012,23.49522]
[1776358381902,35.57,74155.74,0.0,0.24991,0.00012,23.49522]
[1776358381944,35.57,74158.65,0.0,0.25026,0.00012,23.51371]
[1776358382175,35.57,74158.65,0.0,0.25026,0.00012,23.51371]
[1776358382532,35.57,74158.65,0.0,0.25026,0.00012,23.51371]
[1776358382789,35.57,74158.65,0.0,0.25026,0.00012,23.51371]
[1776358382864,35.59,74179.41,0.0,0.25287,0.00012,23.64978]
[1776358383141,35.59,74179.41,0.0,0.25287,0.00012,23.64978]
[1776358383307,35.59,74179.41,0.0,0.25287,0.00012,23.64978]
[1776358383382,35.59,74179.41,0.0,0.25287,0.00012,23.64978]
[1776358383489,35.59,74179.41,0.0,0.25287,0.00012,23.64978]
[1776358383541,35.59,74179.41,0.0,0.25287,0.00012,23.64978]
[1776358383676,35.59,74179.41,0.0,0.25287,0.00012,23.64978]
[1776358383740,35.59,74179.41,0.0,0.25287,0.00012,23.64978]
[1776358383804,35.59,74179.41,0.0,0.25287,0.00012,23.64978]
[1776358383855,35.59,74179.41,0.0,0.25287,0.00012,23.64978]
[1776358383902,35.59,74207.18,0.0,0.25626,0.00012,23.82428]
[1776358384075,35.59,74207.18,0.0,0.25626,0.00012,23.82428]
[1776358384174,35.59,74207.18,0.0,0.25626,0.00012,23.82428]
[1776358384206,35.59,74207.18,0.0,0.25626,0.00012,23.82428]
[1776358384229,35.59,74207.18,0.0,0.25626,0.00012,23.82428]
[1776358384262,35.59,74207.18,0.0,0.25626,0.00012,23.82428]
[1776358384295,35.59,74207.18,0.0,0.25626,0.00012,23.82428]
[1776358384329,35.59,74207.18,0.0,0.25626,0.00012,23.82428]
[1776358384355,35.59,74207.18,0.0,0.25626,0.00012,23.82428]
[1776358384386,35.59,74207.18,0.0,0.25626,0.00012,23.82428]
[1776358384445,35.59,74207.18,0.0,0.25626,0.00012,23.82428]
[1776358384481,35.59,74207.18,0.0,0.25626,0.00012,23.82428]
[1776358384489,35.59,74207.18,0.0,0.25626,0.00012,23.82428]
[1776358384541,35.59,74207.18,0.0,0.25626,0.00012,23.82428]
[1776358384583,35.59,74207.18,0.0,0.25626,0.00012,23.82428]
[1776358384648,35.59,74207.18,0.0,0.25626,0.00012,23.82428]
[1776358384734,35.59,74207.18,0.0,0.25626,0.00012,23.82428]
[1776358384836,35.59,74207.18,0.0,0.25626,0.00012,23.82428]
[1776358384896,35.59,74207.18,0.0,0.25626,0.00012,23.82428]
[1776358384934,35.59,74216.34,0.0,0.25739,0.00012,23.88157]
[1776358384989,35.59,74216.34,0.0,0.25739,0.00012,23.88157]
[1776358385123,35.59,74216.34,0.0,0.25739,0.00012,23.88157]
[1776358385590,35.59,74216.34,0.0,0.25739,0.00012,23.88157]
[1776358385960,35.59,74216.78,0.0,0.25744,0.00012,23.88441]
[1776358386427,35.59,74204.13,0.0,0.2559,0.00012,23.80549]
[1776358387142,35.59,74204.13,0.0,0.2559,0.00012,23.80549]
[1776358387200,35.59,74204.13,0.0,0.2559,0.00012,23.80549]
[1776358387258,35.59,74204.13,0.0,0.2559,0.00012,23.80549]
[1776358387314,35.59,74204.13,0.0,0.2559,0.00012,23.80549]
[1776358387333,35.59,74194.14,0.0,0.25468,0.00012,23.74321]
[1776358388084,35.59,74194.14,0.0,0.25468,0.00012,23.74321]
[1776358388581,35.59,74194.14,0.0,0.25468,0.00012,23.74321]
[1776358388830,35.59,74194.14,0.0,0.25468,0.00012,23.74321]
[1776358388878,35.59,74194.79,0.0,0.25477,0.00012,23.74752]
[1776358389077,35.59,74194.79,0.0,0.25477,0.00012,23.74752]
[1776358389405,35.59,74185.99,0.0,0.2537,0.00012,23.69229]
[1776358390599,35.59,74185.99,0.0,0.2537,0.00012,23.69229]
[1776358390753,35.59,74185.99,0.0,0.2537,0.00012,23.69229]
[1776358390836,35.59,74185.99,0.0,0.2537,0.00012,23.69229]
[1776358390881,35.59,74185.99,0.0,0.2537,0.00012,23.69229]
[1776358390948,35.59,74178.47,0.0,0.25279,0.00012,23.64552]
[1776358391027,35.59,74178.47,0.0,0.25279,0.00012,23.64552]
[1776358391121,35.59,74178.47,0.0,0.25279,0.00012,23.64552]
[1776358391241,35.59,74178.47,0.0,0.25279,0.00012,23.64552]
[1776358391294,35.59,74178.47,0.0,0.25279,0.00012,23.64552]
[1776358391345,35.59,74178.47,0.0,0.25279,0.00012,23.64552]
[1776358391384,35.59,74178.47,0.0,0.25279,0.00012,23.64552]
[1776358391444,35.59,74178.47,0.0,0.25279,0.00012,23.64552]
[1776358391649,35.59,74178.47,0.0,0.25279,0.00012,23.64552]
[1776358391903,35.59,74169.3,0.0,0.25169,0.00012,23.58805]
[1776358392734,35.59,74169.3,0.0,0.25169,0.00012,23.58805]
[1776358392846,35.6,74163.73,0.0,0.25102,0.00012,23.55327]
[1776358394018,35.6,74163.73,0.0,0.25103,0.00012,23.55372]
[1776358394028,35.6,74163.73,0.0,0.25103,0.00012,23.55372]
[1776358394220,35.6,74163.73,0.0,0.25103,0.00012,23.55372]
[1776358394589,35.6,74163.73,0.0,0.25103,0.00012,23.55372]
[1776358394868,35.6,74171.49,0.0,0.25198,0.00012,23.60316]
[1776358396872,35.6,74179.97,0.0,0.25301,0.00012,23.65659]
[1776358396954,35.6,74184.56,0.0,0.25358,0.00012,23.68618]
[1776358397027,35.6,74184.56,0.0,0.25358,0.00012,23.68618]
[1776358397036,35.6,74184.56,0.0,0.25358,0.00012,23.68618]
[1776358397394,35.6,74184.56,0.0,0.25359,0.00012,23.6865]
[1776358399390,35.6,74186.4,0.0,0.25382,0.00012,23.69837]
[1776358400829,35.6,74185.8,0.0,0.25375,0.00012,23.69491]
[1776358400881,35.6,74187.67,0.0,0.25398,0.00012,23.70696]
[1776358401495,35.6,74187.67,0.0,0.25398,0.00012,23.70696]
[1776358401603,35.6,74187.67,0.0,0.25398,0.00012,23.70696]
[1776358401615,35.6,74187.67,0.0,0.25398,0.00012,23.70696]
[1776358401785,35.6,74187.67,0.0,0.25398,0.00012,23.70696]
[1776358401871,35.6,74187.67,0.0,0.25398,0.00012,23.70696]
[1776358401900,35.6,74187.67,0.0,0.25398,0.00012,23.70696]
[1776358401929,35.6,74187.67,0.0,0.25398,0.00012,23.70696]
[1776358401967,35.6,74187.67,0.0,0.25398,0.00012,23.70696]
[1776358401973,35.61,74191.7,0.0,0.25448,0.00012,23.73254]
[1776358402680,35.61,74191.7,0.0,0.25448,0.00012,23.73254]
[1776358402730,35.61,74191.7,0.0,0.25448,0.00012,23.73254]
[1776358402956,35.61,74191.7,0.0,0.25448,0.00012,23.73254]
[1776358402990,35.61,74197.03,0.0,0.25514,0.00012,23.7662]
[1776358403124,35.61,74197.03,0.0,0.25514,0.00012,23.7662]
[1776358403449,35.61,74197.03,0.0,0.25514,0.00012,23.7662]
[1776358405680,35.61,74188.88,0.0,0.25415,0.00012,23.71566]
[1776358405798,35.61,74188.88,0.0,0.25415,0.00012,23.71566]
[1776358405839,35.61,74188.88,0.0,0.25415,0.00012,23.71566]
[1776358405846,35.61,74188.88,0.0,0.25415,0.00012,23.71566]
[1776358405924,35.61,74188.88,0.0,0.25415,0.00012,23.71566]
[1776358405955,35.61,74188.88,0.0,0.25415,0.00012,23.71566]
[1776358405877,35.61,74184.13,0.0,0.25358,0.00012,23.68617]
[1776358406139,35.61,74184.13,0.0,0.25358,0.00012,23.68617]
[1776358406879,35.61,74184.13,0.0,0.25358,0.00012,23.68617]
[1776358406978,35.61,74176.87,0.0,0.25271,0.00012,23.64085]
[1776358408283,35.61,74176.87,0.0,0.25272,0.00012,23.64123]
[1776358408427,35.61,74176.87,0.0,0.25272,0.00012,23.64123]
[1776358408605,35.61,74176.87,0.0,0.25272,0.00012,23.64123]
[1776358408634,35.61,74176.87,0.0,0.25272,0.00012,23.64123]
[1776358408842,35.61,74168.92,0.0,0.25176,0.00012,23.59154]
[1776358410510,35.61,74166.81,0.0,0.25151,0.00012,23.57867]
[1776358412658,35.62,74167.19,0.0,0.25156,0.00012,23.57867]
[1776358412764,35.62,74167.19,0.0,0.25156,0.00012,23.57867]
[1776358412897,35.62,74167.19,0.0,0.25156,0.00012,23.57867]
[1776358412989,35.62,74168.83,0.0,0.25177,0.00012,23.58946]
[1776358415144,35.62,74165.1,0.0,0.25133,0.00012,23.56679]
[1776358415525,35.62,74165.1,0.0,0.25134,0.00012,23.56725]
[1776358420971,35.63,74158.96,0.0,0.25064,0.00012,23.53033]
[1776358425973,35.64,74152.12,0.0,0.24986,0.00012,23.48962]
[1776358426137,35.64,74152.35,0.0,0.2499,0.00012,23.4916]
[1776358426213,35.64,74152.35,0.0,0.2499,0.00012,23.4916]
[1776358426306,35.64,74152.35,0.0,0.2499,0.00012,23.4916]
[1776358426420,35.64,74152.35,0.0,0.2499,0.00012,23.4916]
[1776358426511,35.64,74152.35,0.0,0.2499,0.00012,23.4916]
[1776358426545,35.64,74152.35,0.0,0.2499,0.00012,23.4916]
[1776358426891,35.64,74137.33,0.0,0.24809,0.00012,23.39633]
[1776358427492,35.64,74137.33,0.0,0.24809,0.00012,23.39633]
[1776358427874,35.64,74137.33,0.0,0.24809,0.00012,23.39633]
[1776358428020,35.64,74137.33,0.0,0.24809,0.00012,23.39633]
[1776358428032,35.64,74124.75,0.0,0.24659,0.00012,23.31634]
[1776358428160,35.64,74124.75,0.0,0.24659,0.00012,23.31634]
[1776358428431,35.64,74124.75,0.0,0.24659,0.00012,23.31634]
[1776358428541,35.64,74124.75,0.0,0.24659,0.00012,23.31634]
[1776358428635,35.64,74124.75,0.0,0.24659,0.00012,23.31634]
[1776358428851,35.64,74124.75,0.0,0.24659,0.00012,23.31634]
[1776358428880,35.64,74126.75,0.0,0.24683,0.00012,23.32931]
[1776358429222,35.64,74126.75,0.0,0.24683,0.00012,23.32931]
[1776358429262,35.64,74126.75,0.0,0.24683,0.00012,23.32931]
[1776358429293,35.64,74126.75,0.0,0.24683,0.00012,23.32931]
[1776358429842,35.64,74118.21,0.0,0.24581,0.00012,23.275]
[1776358430349,35.64,74118.21,0.0,0.24581,0.00012,23.275]
[1776358430412,35.64,74118.21,0.0,0.24581,0.00012,23.275]
[1776358430885,35.64,74118.21,0.0,0.24581,0.00012,23.275]
[1776358430957,35.64,74114.32,0.0,0.24535,0.00012,23.2504]
[1776358431350,35.64,74114.32,0.0,0.24535,0.00012,23.2504]
[1776358431751,35.64,74114.32,0.0,0.24535,0.00012,23.2504]
[1776358431811,35.64,74103.3,0.0,0.24404,0.00012,23.18]
[1776358432198,35.64,74103.3,0.0,0.24404,0.00012,23.18]
[1776358432803,35.65,74098.12,0.0,0.24348,0.00012,23.14952]
[1776358433234,35.65,74098.12,0.0,0.24348,0.00012,23.14952]
[1776358433328,35.65,74098.12,0.0,0.24348,0.00012,23.14952]
[1776358433825,35.65,74098.12,0.0,0.24348,0.00012,23.14952]
[1776358434050,35.66,74094.99,0.0,0.24317,0.00012,23.13244]
[1776358434753,35.67,74102.44,0.0,0.24414,0.00012,23.18446]
[1776358436153,35.67,74102.44,0.0,0.24414,0.00012,23.18483]
[1776358436546,35.67,74102.44,0.0,0.24414,0.00012,23.18483]
[1776358437069,35.67,74102.28,0.0,0.24413,0.00012,23.18414]
[1776358437678,35.68,74102.28,0.0,0.24414,0.00012,23.1844]
[1776358438340,35.68,74102.28,0.0,0.24414,0.00012,23.1844]
[1776358438384,35.68,74102.28,0.0,0.24414,0.00012,23.1844]
[1776358438996,35.68,74102.28,0.0,0.24414,0.00012,23.1844]
[1776358438688,35.68,74096.21,0.0,0.24347,0.00012,23.14845]
[1776358439149,35.68,74096.21,0.0,0.24347,0.00012,23.14845]
[1776358439346,35.68,74096.21,0.0,0.24347,0.00012,23.14845]
[1776358439730,35.69,74105.38,0.0,0.24457,0.00012,23.20759]
[1776358440199,35.69,74105.38,0.0,0.24457,0.00012,23.20759]
[1776358440252,35.69,74105.38,0.0,0.24457,0.00012,23.20759]
[1776358440651,35.69,74105.38,0.0,0.24457,0.00012,23.20759]
[1776358440749,35.69,74105.38,0.0,0.24457,0.00012,23.20759]
[1776358441026,35.69,74105.38,0.0,0.24457,0.00012,23.20759]
[1776358440871,35.69,74114.61,0.0,0.24568,0.00012,23.26694]
[1776358441713,35.69,74130.37,0.0,0.24757,0.00012,23.36764]
[1776358442351,35.69,74130.37,0.0,0.24757,0.00012,23.36764]
[1776358442455,35.69,74130.37,0.0,0.24757,0.00012,23.36764]
[1776358442718,35.69,74130.37,0.0,0.24757,0.00012,23.36782]
[1776358443261,35.69,74130.37,0.0,0.24757,0.00012,23.36782]
[1776358443670,35.69,74130.37,0.0,0.24757,0.00012,23.36782]
[1776358443722,35.69,74149.85,0.0,0.24992,0.00012,23.49188]
[1776358445044,35.69,74149.85,0.0,0.24992,0.00012,23.49188]
[1776358445498,35.69,74145.07,0.0,0.24936,0.00012,23.4622]
[1776358445598,35.69,74145.07,0.0,0.24936,0.00012,23.4622]
[1776358445735,35.69,74144.7,0.0,0.24932,0.00012,23.46011]
[1776358447348,35.69,74140.21,0.0,0.24878,0.00012,23.43177]
[1776358447487,35.69,74140.21,0.0,0.24878,0.00012,23.43177]
[1776358447803,35.69,74140.21,0.0,0.24878,0.00012,23.43177]
[1776358447934,35.69,74140.21,0.0,0.24878,0.00012,23.43177]
[1776358447974,35.69,74148.97,0.0,0.24984,0.00012,23.48752]
[1776358448105,35.69,74148.97,0.0,0.24984,0.00012,23.48752]
[1776358448491,35.69,74148.97,0.0,0.24984,0.00012,23.48752]
[1776358448577,35.69,74148.97,0.0,0.24984,0.00012,23.48752]
[1776358448694,35.69,74148.97,0.0,0.24984,0.00012,23.48752]
[1776358448923,35.7,74154.68,0.0,0.25054,0.00012,23.52414]
[1776358449504,35.7,74154.68,0.0,0.25054,0.00012,23.52414]
[1776358449636,35.7,74154.68,0.0,0.25054,0.00012,23.52414]
[1776358449670,35.7,74154.68,0.0,0.25054,0.00012,23.52414]
[1776358449765,35.7,74154.68,0.0,0.25055,0.00012,23.52465]
[1776358450871,35.7,74154.68,0.0,0.25055,0.00012,23.52465]
[1776358451138,35.7,74151.9,0.0,0.25022,0.00012,23.50759]
[1776358451205,35.7,74151.9,0.0,0.25022,0.00012,23.50759]
[1776358452649,35.7,74151.9,0.0,0.25024,0.00012,23.50811]
[1776358452689,35.7,74151.9,0.0,0.25024,0.00012,23.50811]
[1776358452785,35.7,74152.78,0.0,0.25035,0.00012,23.51417]
[1776358456637,35.71,74155.49,0.0,0.25071,0.00012,23.53267]
[1776358456883,35.71,74155.49,0.0,0.25071,0.00012,23.53267]
[1776358459809,35.71,74163.22,0.0,0.25167,0.00012,23.58271]
[1776358459882,35.71,74163.22,0.0,0.25167,0.00012,23.58271]
[1776358459910,35.71,74163.22,0.0,0.25167,0.00012,23.58271]
[1776358460000,35.71,74164.17,0.0,0.25179,0.00012,23.58909]
[1776358461142,35.71,74164.17,0.0,0.2518,0.00012,23.58948]
[1776358461847,35.71,74164.17,0.0,0.2518,0.00012,23.58948]
[1776358461916,35.71,74164.17,0.0,0.2518,0.00012,23.58948]
[1776358462047,35.71,74164.17,0.0,0.2518,0.00012,23.58948]
[1776358462006,35.71,74164.49,0.0,0.25184,0.00012,23.59187]
[1776358462870,35.71,74164.49,0.0,0.25184,0.00012,23.59187]
[1776358463018,35.72,74175.37,0.0,0.25317,0.00012,23.66058]
[1776358463247,35.72,74175.37,0.0,0.25317,0.00012,23.66058]
[1776358463935,35.72,74175.37,0.0,0.25317,0.00012,23.66058]
[1776358463942,35.72,74175.37,0.0,0.25317,0.00012,23.66058]
[1776358465364,35.72,74178.71,0.0,0.25358,0.00012,23.68211]
[1776358468434,35.72,74180.4,0.0,0.2538,0.00012,23.69357]
[1776358468902,35.72,74179.51,0.0,0.2537,0.00012,23.68828]
[1776358469940,35.72,74179.51,0.0,0.2537,0.00012,23.68828]
[1776358470014,35.72,74176.76,0.0,0.25338,0.00012,23.67134]
[1776358471857,35.72,74176.76,0.0,0.25338,0.00012,23.67164]
[1776358471864,35.72,74176.76,0.0,0.25338,0.00012,23.67164]
[1776358471922,35.72,74174.83,0.0,0.25313,0.00012,23.65654]
[1776358474401,35.73,74177.52,0.0,0.25347,0.00012,23.674]
[1776358474946,35.73,74180.49,0.0,0.25384,0.00012,23.69289]
[1776358476960,35.73,74197.52,0.0,0.25592,0.00012,23.7997]
[1776358478072,35.73,74197.52,0.0,0.25592,0.00012,23.7997]
[1776358478146,35.73,74197.52,0.0,0.25592,0.00012,23.7999]
[1776358478158,35.73,74197.52,0.0,0.25592,0.00012,23.7999]
[1776358478973,35.73,74197.2,0.0,0.25588,0.00012,23.79807]
[1776358480117,35.73,74200.44,0.0,0.25628,0.00012,23.81839]
[1776358481053,35.73,74195.51,0.0,0.25568,0.00012,23.78784]
[1776358487041,35.73,74189.11,0.0,0.25493,0.00012,23.74906]
[1776358488827,35.73,74187.87,0.0,0.25478,0.00012,23.74154]
[1776358488902,35.73,74187.87,0.0,0.25478,0.00012,23.74154]
[1776358489023,35.73,74187.87,0.0,0.25478,0.00012,23.74154]
[1776358489100,35.74,74180.7,0.0,0.25392,0.00012,23.69696]
[1776358490418,35.74,74180.7,0.0,0.25392,0.00012,23.69722]
[1776358490463,35.74,74180.7,0.0,0.25392,0.00012,23.69722]
[1776358490472,35.74,74180.7,0.0,0.25392,0.00012,23.69722]
[1776358491075,35.74,74179.52,0.0,0.25379,0.00012,23.69012]
[1776358494381,35.74,74183.32,0.0,0.25426,0.00012,23.71475]
[1776358494448,35.74,74183.32,0.0,0.25426,0.00012,23.71475]
[1776358494461,35.74,74183.32,0.0,0.25426,0.00012,23.71475]
[1776358498437,35.74,74186.75,0.0,0.2547,0.00012,23.73725]
[1776358498443,35.74,74186.75,0.0,0.2547,0.00012,23.73725]
[1776358498956,35.74,74186.75,0.0,0.2547,0.00012,23.73725]
[1776358498997,35.74,74186.75,0.0,0.2547,0.00012,23.73725]
[1776358499135,35.74,74186.69,0.0,0.2547,0.00012,23.73713]
[1776358500237,35.75,74189.41,0.0,0.25504,0.00012,23.75438]
[1776358500498,35.75,74189.41,0.0,0.25504,0.00012,23.75438]
[1776358501217,35.75,74189.41,0.0,0.25504,0.00012,23.75438]
[1776358501256,35.75,74190.7,0.0,0.2552,0.00012,23.76267]
[1776358501332,35.75,74190.7,0.0,0.2552,0.00012,23.76267]
[1776358501471,35.75,74190.7,0.0,0.2552,0.00012,23.76267]
[1776358501901,35.75,74190.7,0.0,0.2552,0.00012,23.76267]
[1776358501916,35.75,74190.7,0.0,0.2552,0.00012,23.76267]
[1776358502159,35.75,74192.2,0.0,0.25538,0.00012,23.77202]
[1776358502655,35.75,74192.2,0.0,0.25538,0.00012,23.77202]
[1776358503158,35.75,74205.58,0.0,0.25701,0.00012,23.85525]
[1776358504047,35.75,74205.58,0.0,0.25701,0.00012,23.85525]
[1776358504251,35.75,74213.4,0.0,0.25797,0.00012,23.90419]
[1776358504347,35.75,74213.4,0.0,0.25797,0.00012,23.90419]
[1776358504385,35.75,74213.4,0.0,0.25797,0.00012,23.90419]
[1776358504430,35.75,74213.4,0.0,0.25797,0.00012,23.90419]
[1776358504592,35.75,74213.4,0.0,0.25797,0.00012,23.90419]
[1776358504713,35.75,74213.4,0.0,0.25797,0.00012,23.90419]
[1776358504891,35.75,74213.4,0.0,0.25797,0.00012,23.90419]
[1776358504909,35.75,74213.4,0.0,0.25797,0.00012,23.90419]
[1776358505046,35.75,74213.4,0.0,0.25797,0.00012,23.90419]
[1776358505206,35.75,74221.81,0.0,0.259,0.00012,23.95621]
[1776358505518,35.75,74221.81,0.0,0.259,0.00012,23.95621]
[1776358505604,35.75,74221.81,0.0,0.259,0.00012,23.95621]
[1776358505624,35.75,74221.81,0.0,0.259,0.00012,23.95621]
[1776358505669,35.75,74221.81,0.0,0.259,0.00012,23.95621]
[1776358506179,35.75,74221.81,0.0,0.259,0.00012,23.9563]
[1776358506602,35.75,74221.81,0.0,0.259,0.00012,23.9563]
[1776358508700,35.75,74224.0,0.0,0.25927,0.00012,23.96987]
[1776358509201,35.75,74224.42,0.0,0.25932,0.00012,23.97248]
[1776358510252,35.75,74224.42,0.0,0.25932,0.00012,23.97248]
[1776358510784,35.75,74227.26,0.0,0.25967,0.00012,23.99]
[1776358510851,35.75,74227.26,0.0,0.25967,0.00012,23.99]
[1776358513070,35.75,74226.46,0.0,0.25957,0.00012,23.98506]
[1776358514106,35.75,74224.17,0.0,0.25929,0.00012,23.97094]
[1776358514144,35.75,74224.17,0.0,0.25929,0.00012,23.97094]
[1776358514235,35.75,74224.17,0.0,0.25929,0.00012,23.97094]
[1776358514786,35.75,74224.17,0.0,0.25929,0.00012,23.97094]
[1776358516326,35.75,74221.92,0.0,0.25902,0.00012,23.95709]
[1776358516762,35.75,74221.92,0.0,0.25902,0.00012,23.95709]
[1776358516810,35.75,74221.92,0.0,0.25902,0.00012,23.95709]
[1776358516938,35.75,74221.92,0.0,0.25902,0.00012,23.95709]
[1776358517262,35.75,74220.67,0.0,0.25887,0.00012,23.94947]
[1776358517526,35.75,74220.67,0.0,0.25887,0.00012,23.94947]
[1776358517543,35.75,74220.67,0.0,0.25887,0.00012,23.94947]
[1776358518878,35.75,74220.67,0.0,0.25887,0.00012,23.94947]
[1776358519047,35.75,74220.67,0.0,0.25887,0.00012,23.94947]
[1776358519272,35.75,74225.03,0.0,0.2594,0.00012,23.97644]
[1776358520769,35.75,74224.23,0.0,0.2593,0.00012,23.9715]
[1776358526320,35.75,74213.06,0.0,0.25794,0.00012,23.90267]
[1776358531355,35.75,74210.8,0.0,0.25766,0.00012,23.88577]
[1776358536390,35.75,74212.06,0.0,0.25782,0.00012,23.89397]
[1776358540286,35.75,74211.0,0.0,0.25769,0.00012,23.88755]
[1776358540450,35.75,74208.15,0.0,0.25735,0.00012,23.87006]
[1776358540513,35.75,74208.15,0.0,0.25735,0.00012,23.87006]
[1776358540546,35.75,74208.15,0.0,0.25735,0.00012,23.87006]
[1776358540577,35.75,74208.15,0.0,0.25735,0.00012,23.87006]
[1776358540616,35.75,74208.15,0.0,0.25735,0.00012,23.87006]
[1776358541259,35.75,74208.15,0.0,0.25735,0.00012,23.87006]
[1776358541297,35.75,74202.08,0.0,0.25661,0.00012,23.83262]
[1776358542057,35.75,74202.08,0.0,0.25661,0.00012,23.83262]
[1776358542071,35.75,74202.08,0.0,0.25661,0.00012,23.83262]
[1776358542115,35.75,74197.62,0.0,0.25607,0.00012,23.80489]
[1776358542627,35.75,74197.62,0.0,0.25607,0.00012,23.80489]
[1776358542636,35.75,74197.62,0.0,0.25607,0.00012,23.80489]
[1776358542649,35.75,74197.62,0.0,0.25607,0.00012,23.80489]
[1776358542738,35.75,74197.43,0.0,0.25605,0.00012,23.80371]
[1776358547324,35.76,74194.7,0.0,0.25572,0.00012,23.78722]
[1776358547658,35.76,74194.52,0.0,0.25571,0.00012,23.78628]
[1776358547751,35.76,74193.62,0.0,0.2556,0.00012,23.78086]
[1776358549084,35.76,74193.62,0.0,0.2556,0.00012,23.78086]
[1776358551211,35.76,74193.35,0.0,0.25558,0.00012,23.77956]
[1776358551217,35.76,74192.46,0.0,0.25548,0.00012,23.77443]
[1776358553455,35.76,74184.06,0.0,0.25446,0.00012,23.72225]
[1776358554295,35.76,74181.93,0.0,0.25421,0.00012,23.70951]
[1776358559332,35.77,74186.12,0.0,0.25476,0.00012,23.73741]
[1776358559536,35.77,74186.12,0.0,0.25476,0.00012,23.73741]
[1776358560151,35.77,74186.12,0.0,0.25476,0.00012,23.73741]
[1776358560241,35.77,74186.12,0.0,0.25476,0.00012,23.73741]
[1776358560962,35.77,74187.43,0.0,0.25492,0.00012,23.74558]
[1776358561119,35.77,74187.43,0.0,0.25492,0.00012,23.74558]
[1776358561235,35.77,74187.43,0.0,0.25492,0.00012,23.74558]
[1776358561301,35.77,74187.43,0.0,0.25492,0.00012,23.74558]
[1776358561278,35.77,74196.64,0.0,0.25605,0.00012,23.80345]
[1776358561363,35.77,74196.64,0.0,0.25605,0.00012,23.80345]
[1776358561391,35.77,74196.64,0.0,0.25605,0.00012,23.80345]
[1776358561486,35.77,74196.64,0.0,0.25605,0.00012,23.80345]
[1776358561556,35.77,74196.64,0.0,0.25605,0.00012,23.80345]
[1776358561840,35.77,74196.64,0.0,0.25605,0.00012,23.80345]
[1776358561872,35.77,74196.64,0.0,0.25605,0.00012,23.80345]
[1776358561961,35.77,74191.11,0.0,0.25537,0.00012,23.76903]
[1776358565331,35.77,74186.92,0.0,0.25488,0.00012,23.74345]
[1776358565388,35.77,74187.33,0.0,0.25494,0.00012,23.74659]
[1776358565395,35.77,74187.33,0.0,0.25494,0.00012,23.74659]
[1776358565398,35.77,74187.33,0.0,0.25494,0.00012,23.74659]
[1776358566357,35.77,74193.23,0.0,0.25566,0.00012,23.78359]
[1776358566395,35.77,74193.23,0.0,0.25566,0.00012,23.78359]
[1776358566404,35.77,74193.23,0.0,0.25566,0.00012,23.78359]
[1776358566446,35.77,74193.23,0.0,0.25566,0.00012,23.78359]
[1776358567316,35.77,74205.04,0.0,0.2571,0.00012,23.85697]
[1776358567799,35.77,74205.04,0.0,0.2571,0.00012,23.85697]
[1776358567802,35.77,74205.04,0.0,0.2571,0.00012,23.85697]
[1776358568148,35.78,74212.72,0.0,0.25804,0.00012,23.90483]
[1776358568906,35.78,74212.72,0.0,0.25804,0.00012,23.90483]
[1776358569031,35.78,74212.72,0.0,0.25804,0.00012,23.90483]
[1776358569112,35.78,74212.72,0.0,0.25804,0.00012,23.90483]
[1776358569524,35.78,74213.91,0.0,0.25818,0.00012,23.91219]
[1776358569540,35.78,74213.91,0.0,0.25818,0.00012,23.91219]
[1776358570059,35.78,74222.79,0.0,0.25927,0.00012,23.96715]
[1776358571321,35.78,74233.11,0.0,0.26054,0.00012,24.03075]
[1776358572183,35.78,74233.11,0.0,0.26054,0.00012,24.03075]
[1776358572242,35.78,74233.11,0.0,0.26054,0.00012,24.03075]
[1776358572251,35.78,74236.85,0.0,0.261,0.00012,24.05371]
[1776358573803,35.78,74236.23,0.0,0.26092,0.00012,24.0499]
[1776358573880,35.78,74236.23,0.0,0.26092,0.00012,24.0499]
[1776358574308,35.78,74235.8,0.0,0.26086,0.00012,24.04715]
[1776358575616,35.78,74229.45,0.0,0.26009,0.00012,24.0081]
[1776358575655,35.78,74229.45,0.0,0.26009,0.00012,24.0081]
[1776358575875,35.78,74224.8,0.0,0.25952,0.00012,23.97946]
[1776358576417,35.78,74224.8,0.0,0.25952,0.00012,23.97946]
[1776358576480,35.78,74224.8,0.0,0.25952,0.00012,23.97946]
[1776358576752,35.78,74224.82,0.0,0.25952,0.00012,23.97958]
[1776358577908,35.78,74224.82,0.0,0.25952,0.00012,23.97958]
[1776358577915,35.78,74224.82,0.0,0.25952,0.00012,23.97958]
[1776358577994,35.78,74224.82,0.0,0.25952,0.00012,23.97958]
[1776358578307,35.78,74225.58,0.0,0.25961,0.00012,23.98433]
[1776358579876,35.78,74225.58,0.0,0.25961,0.00012,23.98433]
[1776358579954,35.78,74226.49,0.0,0.25972,0.00012,23.98996]
[1776358586093,35.78,74230.87,0.0,0.26026,0.00012,24.01697]
[1776358588013,35.78,74235.99,0.0,0.26089,0.00012,24.04842]
[1776358588092,35.78,74235.99,0.0,0.26089,0.00012,24.04842]
[1776358588102,35.78,74235.99,0.0,0.26089,0.00012,24.04842]
[1776358588126,35.78,74235.99,0.0,0.26089,0.00012,24.04842]
[1776358588380,35.78,74235.99,0.0,0.26089,0.00012,24.04842]
[1776358588413,35.78,74241.76,0.0,0.2616,0.00012,24.08373]
[1776358588497,35.78,74241.76,0.0,0.2616,0.00012,24.08373]
[1776358588526,35.78,74241.76,0.0,0.2616,0.00012,24.08373]
[1776358588586,35.78,74241.76,0.0,0.2616,0.00012,24.08373]
[1776358589561,35.78,74241.76,0.0,0.2616,0.00012,24.08373]
[1776358590052,35.78,74241.76,0.0,0.2616,0.00012,24.08373]
[1776358590328,35.77,74242.36,0.0,0.26166,0.00012,24.08717]
[1776358592298,35.77,74241.81,0.0,0.26157,0.00012,24.08042]
[1776358592345,35.77,74241.57,0.0,0.26154,0.00012,24.07895]
[1776358592801,35.77,74241.57,0.0,0.26154,0.00012,24.07895]
[1776358592980,35.77,74236.28,0.0,0.2609,0.00012,24.04649]
[1776358595847,35.77,74228.27,0.0,0.25991,0.00012,23.99709]
[1776358595901,35.77,74228.27,0.0,0.25991,0.00012,23.99709]
[1776358596157,35.77,74227.74,0.0,0.25985,0.00012,23.99384]
[1776358601919,35.77,74231.72,0.0,0.26033,0.00012,24.01841]
[1776358607354,35.77,74230.86,0.0,0.26023,0.00012,24.01309]
[1776358609477,35.77,74239.44,0.0,0.26128,0.00012,24.06581]
[1776358609754,35.77,74239.44,0.0,0.26128,0.00012,24.06581]
[1776358609936,35.77,74239.44,0.0,0.26128,0.00012,24.06581]
[1776358610131,35.77,74239.44,0.0,0.26128,0.00012,24.06581]
[1776358610163,35.77,74239.44,0.0,0.26128,0.00012,24.06581]
[1776358610265,35.77,74239.44,0.0,0.26128,0.00012,24.06581]
[1776358610394,35.77,74239.44,0.0,0.26128,0.00012,24.06581]
[1776358610339,35.77,74252.06,0.0,0.26283,0.00012,24.1431]
[1776358610649,35.77,74252.06,0.0,0.26283,0.00012,24.1431]
[1776358610839,35.77,74252.06,0.0,0.26283,0.00012,24.1431]
[1776358610926,35.77,74252.06,0.0,0.26283,0.00012,24.1431]
[1776358611013,35.77,74252.06,0.0,0.26283,0.00012,24.1431]
[1776358611077,35.77,74252.06,0.0,0.26283,0.00012,24.1431]
[1776358611104,35.77,74252.06,0.0,0.26283,0.00012,24.1431]
[1776358611135,35.77,74252.06,0.0,0.26283,0.00012,24.1431]
[1776358611153,35.77,74252.06,0.0,0.26283,0.00012,24.1431]
[1776358611197,35.77,74252.06,0.0,0.26283,0.00012,24.1431]
[1776358611236,35.77,74256.68,0.0,0.2634,0.00012,24.17126]
[1776358611977,35.77,74256.68,0.0,0.2634,0.00012,24.17126]
[1776358612106,35.77,74256.68,0.0,0.2634,0.00012,24.17126]
[1776358612195,35.77,74256.78,0.0,0.26341,0.00012,24.17159]
[1776358613909,35.77,74254.33,0.0,0.26311,0.00012,24.15664]
[1776358613928,35.77,74254.33,0.0,0.26311,0.00012,24.15664]
[1776358614091,35.77,74254.33,0.0,0.26311,0.00012,24.15664]
[1776358614397,35.77,74252.09,0.0,0.26282,0.00012,24.14265]
[1776358618390,35.77,74247.12,0.0,0.2622,0.00012,24.11189]
[1776358618400,35.77,74247.12,0.0,0.2622,0.00012,24.11189]
[1776358618586,35.77,74247.12,0.0,0.2622,0.00012,24.11189]
[1776358619011,35.77,74247.12,0.0,0.2622,0.00012,24.11189]
[1776358620598,35.77,74253.22,0.0,0.26295,0.00012,24.14908]
[1776358620605,35.77,74253.22,0.0,0.26295,0.00012,24.14908]
[1776358621033,35.77,74250.88,0.0,0.26266,0.00012,24.13465]
[1776358621882,35.77,74250.88,0.0,0.26266,0.00012,24.13465]
[1776358621984,35.77,74250.88,0.0,0.26266,0.00012,24.13465]
[1776358622072,35.77,74250.88,0.0,0.26266,0.00012,24.13465]
[1776358622236,35.77,74258.15,0.0,0.26355,0.00012,24.17861]
[1776358624311,35.77,74266.59,0.0,0.26459,0.00012,24.23003]
[1776358624368,35.77,74268.88,0.0,0.26487,0.00012,24.24376]
[1776358624569,35.77,74268.88,0.0,0.26487,0.00012,24.24376]
[1776358624650,35.77,74268.88,0.0,0.26487,0.00012,24.24376]
[1776358625076,35.77,74268.88,0.0,0.26487,0.00012,24.24376]
[1776358625402,35.77,74275.51,0.0,0.26568,0.00012,24.28351]
[1776358626595,35.77,74278.19,0.0,0.26601,0.00012,24.29976]
[1776358626634,35.77,74278.19,0.0,0.26601,0.00012,24.29976]
[1776358627360,35.77,74278.19,0.0,0.26601,0.00012,24.29976]
[1776358627415,35.77,74278.19,0.0,0.26601,0.00012,24.29976]
[1776358627077,35.77,74276.69,0.0,0.26583,0.00012,24.29066]
[1776358628083,35.76,74276.69,0.0,0.26582,0.00012,24.29036]
[1776358628855,35.76,74276.69,0.0,0.26582,0.00012,24.29036]
[1776358628864,35.76,74276.69,0.0,0.26582,0.00012,24.29036]
[1776358629091,35.76,74274.11,0.0,0.26549,0.00012,24.27439]
[1776358629640,35.76,74274.11,0.0,0.26549,0.00012,24.27439]
[1776358630090,35.76,74274.11,0.0,0.26549,0.00012,24.27439]
[1776358630136,35.76,74274.11,0.0,0.26549,0.00012,24.27439]
[1776358630177,35.76,74263.87,0.0,0.26421,0.00012,24.21123]
[1776358630859,35.76,74263.87,0.0,0.26421,0.00012,24.21123]
[1776358630869,35.76,74263.87,0.0,0.26421,0.00012,24.21123]
[1776358631112,35.76,74263.87,0.0,0.2642,0.00012,24.21099]
[1776358631531,35.76,74263.87,0.0,0.2642,0.00012,24.21099]
[1776358632141,35.76,74263.87,0.0,0.2642,0.00012,24.21099]
[1776358632829,35.76,74258.35,0.0,0.26352,0.00012,24.17734]
[1776358633123,35.76,74258.35,0.0,0.26351,0.00012,24.17693]
[1776358634695,35.76,74259.52,0.0,0.26365,0.00012,24.18386]
[1776358639174,35.75,74266.78,0.0,0.26453,0.00012,24.22742]
[1776358639379,35.75,74266.78,0.0,0.26453,0.00012,24.22742]
[1776358639432,35.75,74269.5,0.0,0.26486,0.00012,24.24371]
[1776358644686,35.75,74273.92,0.0,0.26537,0.00012,24.26881]
[1776358648890,35.74,74272.66,0.0,0.2652,0.00012,24.26022]
[1776358649425,35.74,74272.66,0.0,0.2652,0.00012,24.26022]
[1776358649426,35.74,74261.06,0.0,0.26375,0.00012,24.18892]
[1776358649935,35.74,74261.06,0.0,0.26375,0.00012,24.18892]
[1776358650018,35.74,74261.06,0.0,0.26375,0.00012,24.18892]
[1776358650257,35.74,74261.06,0.0,0.26375,0.00012,24.18892]
[1776358651103,35.74,74261.06,0.0,0.26375,0.00012,24.18892]
[1776358651248,35.74,74248.37,0.0,0.26216,0.00012,24.10778]
[1776358655136,35.74,74246.69,0.0,0.26194,0.00012,24.09678]
[1776358659216,35.74,74245.12,0.0,0.26173,0.00012,24.08649]
[1776358664347,35.73,74247.14,0.0,0.26196,0.00012,24.09789]
[1776358669376,35.73,74247.27,0.0,0.26196,0.00012,24.09816]
[1776358671415,35.73,74247.44,0.0,0.26197,0.00012,24.09883]
[1776358673441,35.73,74247.47,0.0,0.26197,0.00012,24.09865]
[1776358675472,35.73,74246.42,0.0,0.26183,0.00012,24.09185]
[1776358675774,35.73,74244.24,0.0,0.26156,0.00012,24.07829]
[1776358677537,35.73,74242.96,0.0,0.26139,0.00012,24.06995]
[1776358679558,35.72,74239.84,0.0,0.26101,0.00012,24.05063]
[1776358679749,35.72,74239.84,0.0,0.26101,0.00012,24.05063]
[1776358684950,35.72,74235.6,0.0,0.26047,0.00012,24.02379]
[1776358685704,35.72,74234.4,0.0,0.26032,0.00012,24.0163]
[1776358685792,35.72,74232.99,0.0,0.26015,0.00012,24.00761]
[1776358691107,35.72,74233.95,0.0,0.26026,0.00012,24.01314]
[1776358691159,35.72,74233.95,0.0,0.26026,0.00012,24.01314]
[1776358691213,35.72,74233.95,0.0,0.26026,0.00012,24.01314]
[1776358691270,35.72,74235.23,0.0,0.26041,0.00012,24.02092]
[1776358693277,35.72,74235.23,0.0,0.26041,0.00012,24.02092]
[1776358693366,35.72,74235.23,0.0,0.26041,0.00012,24.02092]
[1776358693453,35.72,74235.23,0.0,0.26041,0.00012,24.02092]
[1776358693428,35.72,74226.73,0.0,0.25937,0.00012,23.96833]
[1776358693550,35.72,74226.73,0.0,0.25937,0.00012,23.96833]
[1776358693577,35.72,74226.73,0.0,0.25937,0.00012,23.96833]
[1776358695151,35.72,74233.34,0.0,0.26018,0.00012,24.00906]
[1776358695209,35.72,74233.34,0.0,0.26018,0.00012,24.00906]
[1776358695240,35.72,74233.34,0.0,0.26018,0.00012,24.00906]
[1776358695300,35.72,74233.34,0.0,0.26018,0.00012,24.00906]
[1776358695308,35.72,74233.34,0.0,0.26018,0.00012,24.00906]
[1776358695370,35.72,74242.7,0.0,0.26132,0.00012,24.06658]
[1776358695876,35.72,74242.7,0.0,0.26132,0.00012,24.06658]
[1776358695937,35.72,74242.7,0.0,0.26132,0.00012,24.06658]
[1776358696008,35.72,74242.7,0.0,0.26132,0.00012,24.06658]
[1776358696060,35.72,74242.7,0.0,0.26132,0.00012,24.06658]
[1776358697906,35.72,74249.5,0.0,0.26215,0.00012,24.10801]
[1776358698083,35.72,74247.83,0.0,0.26195,0.00012,24.09777]
[1776358701951,35.72,74242.86,0.0,0.26132,0.00012,24.06655]
[1776358707643,35.71,74242.2,0.0,0.26122,0.00012,24.06165]
[1776358712677,35.71,74235.65,0.0,0.26038,0.00012,24.01735]
[1776358716118,35.71,74236.8,0.0,0.26052,0.00012,24.02423]
[1776358716132,35.71,74236.8,0.0,0.26052,0.00012,24.02423]
[1776358716337,35.71,74237.21,0.0,0.26057,0.00012,24.02654]
[1776358721741,35.71,74235.62,0.0,0.26036,0.00012,24.01625]
[1776358725585,35.71,74235.55,0.0,0.26035,0.00012,24.01553]
[1776358726487,35.71,74224.03,0.0,0.25893,0.00012,23.94422]
[1776358728378,35.71,74214.62,0.0,0.25778,0.00012,23.88591]
[1776358732820,35.71,74226.84,0.0,0.25927,0.00012,23.96166]
[1776358738183,35.71,74228.58,0.0,0.25948,0.00012,23.97221]
[1776358744376,35.7,74230.5,0.0,0.25971,0.00012,23.98376]
[1776358749900,35.7,74230.27,0.0,0.25968,0.00012,23.98214]
[1776358755658,35.7,74227.22,0.0,0.2593,0.00012,23.96317]
[1776358761013,35.7,74227.02,0.0,0.25928,0.00012,23.96201]
[1776358766260,35.7,74228.37,0.0,0.25945,0.00012,23.97044]
[1776358772092,35.7,74227.03,0.0,0.25927,0.00012,23.95907]
[1776358777161,35.7,74229.86,0.0,0.25962,0.00012,23.97677]
[1776358777232,35.71,74244.22,0.0,0.26138,0.00012,24.06527]
[1776358783168,35.7,74236.22,0.0,0.2604,0.00012,24.01592]
[1776358788208,35.7,74234.99,0.0,0.26025,0.00012,24.00841]
[1776358791566,35.71,74233.39,0.0,0.26005,0.00012,23.9986]
[1776358791626,35.71,74233.39,0.0,0.26005,0.00012,23.99863]
[1776358792232,35.71,74233.08,0.0,0.26002,0.00012,23.99675]
[1776358793653,35.71,74232.79,0.0,0.25998,0.00012,23.99506]
[1776358794551,35.71,74232.79,0.0,0.25998,0.00012,23.99506]
[1776358794479,35.71,74222.36,0.0,0.2587,0.00012,23.93068]
[1776358794714,35.71,74222.36,0.0,0.2587,0.00012,23.93068]
[1776358797786,35.71,74216.24,0.0,0.25796,0.00012,23.89312]
[1776358797819,35.71,74216.24,0.0,0.25796,0.00012,23.89312]
[1776358798275,35.71,74216.24,0.0,0.25796,0.00012,23.89327]
[1776358801162,35.71,74216.78,0.0,0.25803,0.00012,23.89677]
[1776358801176,35.71,74216.78,0.0,0.25803,0.00012,23.89677]
[1776358801298,35.71,74216.37,0.0,0.25799,0.00012,23.89453]
[1776358803342,35.71,74206.78,0.0,0.25682,0.00012,23.83515]
[1776358804179,35.71,74206.78,0.0,0.25682,0.00012,23.83515]
[1776358804219,35.71,74206.78,0.0,0.25682,0.00012,23.83515]
[1776358804225,35.71,74206.78,0.0,0.25682,0.00012,23.83515]
[1776358804290,35.71,74206.78,0.0,0.25682,0.00012,23.83515]
[1776358805103,35.71,74199.48,0.0,0.25594,0.00012,23.79013]
[1776358805136,35.71,74199.48,0.0,0.25594,0.00012,23.79013]
[1776358805334,35.71,74199.48,0.0,0.25594,0.00012,23.79036]
[1776358805903,35.71,74199.48,0.0,0.25594,0.00012,23.79036]
[1776358805999,35.71,74199.48,0.0,0.25594,0.00012,23.79036]
[1776358806067,35.71,74199.48,0.0,0.25594,0.00012,23.79036]
[1776358806339,35.71,74195.26,0.0,0.25543,0.00012,23.76405]
[1776358810159,35.71,74192.67,0.0,0.25513,0.00012,23.74843]
[1776358811108,35.71,74199.18,0.0,0.25592,0.00012,23.78902]
[1776358811510,35.71,74199.18,0.0,0.25592,0.00012,23.78902]
[1776358814400,35.72,74187.13,0.0,0.25448,0.00012,23.71527]
[1776358816681,35.72,74194.51,0.0,0.25539,0.00012,23.762]
[1776358816796,35.72,74194.51,0.0,0.25539,0.00012,23.762]
[1776358816989,35.72,74194.51,0.0,0.25539,0.00012,23.762]
[1776358817498,35.72,74206.45,0.0,0.25686,0.00012,23.83693]
[1776358818069,35.72,74206.45,0.0,0.25686,0.00012,23.83693]
[1776358818127,35.72,74206.45,0.0,0.25686,0.00012,23.83693]
[1776358818156,35.72,74206.45,0.0,0.25686,0.00012,23.83693]
[1776358818382,35.72,74206.45,0.0,0.25686,0.00012,23.83693]
[1776358818627,35.72,74212.05,0.0,0.25754,0.00012,23.87169]
[1776358821270,35.72,74210.7,0.0,0.25739,0.00012,23.86366]
[1776358821539,35.72,74210.7,0.0,0.25739,0.00012,23.86366]
[1776358821539,35.72,74207.59,0.0,0.25701,0.00012,23.84451]
[1776358822524,35.72,74201.03,0.0,0.25621,0.00012,23.80389]
[1776358827824,35.73,74194.37,0.0,0.25543,0.00012,23.7635]
[1776358828634,35.73,74194.37,0.0,0.25543,0.00012,23.7635]
[1776358828944,35.73,74198.42,0.0,0.25592,0.00012,23.78898]
[1776358829254,35.73,74198.42,0.0,0.25592,0.00012,23.78898]
[1776358829520,35.73,74198.42,0.0,0.25593,0.00012,23.78942]
[1776358830082,35.73,74198.42,0.0,0.25593,0.00012,23.78942]
[1776358830527,35.73,74205.15,0.0,0.25676,0.00012,23.83145]
[1776358831625,35.73,74219.31,0.0,0.25847,0.00012,23.91604]
[1776358832369,35.73,74219.31,0.0,0.25847,0.00012,23.91604]
[1776358832551,35.73,74219.31,0.0,0.25847,0.00012,23.91611]
[1776358833564,35.73,74219.31,0.0,0.25847,0.00012,23.91611]
[1776358833619,35.73,74219.31,0.0,0.25847,0.00012,23.91611]
[1776358833627,35.73,74219.31,0.0,0.25847,0.00012,23.91611]
[1776358833637,35.73,74219.31,0.0,0.25847,0.00012,23.91611]
[1776358833613,35.73,74232.2,0.0,0.26005,0.00012,23.99571]
[1776358834564,35.73,74232.2,0.0,0.26005,0.00012,23.99575]
[1776358836059,35.73,74229.9,0.0,0.25977,0.00012,23.98157]
[1776358836124,35.73,74229.9,0.0,0.25977,0.00012,23.98157]
[1776358836274,35.73,74229.9,0.0,0.25977,0.00012,23.98157]
[1776358836350,35.73,74229.9,0.0,0.25977,0.00012,23.98157]
[1776358836578,35.73,74228.32,0.0,0.25957,0.00012,23.97187]
[1776358839975,35.73,74227.64,0.0,0.25949,0.00012,23.96774]
[1776358840609,35.73,74227.95,0.0,0.25953,0.00012,23.96969]
[1776358845641,35.73,74233.28,0.0,0.26019,0.00012,24.00263]
[1776358850796,35.73,74233.54,0.0,0.26022,0.00012,24.00423]
[1776358852123,35.73,74233.49,0.0,0.26021,0.00012,24.00392]
[1776358852176,35.73,74233.49,0.0,0.26021,0.00012,24.00392]
[1776358852224,35.73,74224.91,0.0,0.25916,0.00012,23.95099]
[1776358853870,35.73,74216.33,0.0,0.25811,0.00012,23.89792]
[1776358853917,35.73,74216.33,0.0,0.25811,0.00012,23.89792]
[1776358854382,35.73,74216.33,0.0,0.25811,0.00012,23.89792]
[1776358854424,35.73,74216.33,0.0,0.25811,0.00012,23.89792]
[1776358854518,35.73,74216.33,0.0,0.25811,0.00012,23.89792]
[1776358854611,35.73,74216.33,0.0,0.25811,0.00012,23.89792]
[1776358854629,35.73,74213.16,0.0,0.25772,0.00012,23.87844]
[1776358855630,35.73,74213.16,0.0,0.25772,0.00012,23.87844]
[1776358855671,35.73,74213.16,0.0,0.25772,0.00012,23.87844]
[1776358856603,35.73,74204.18,0.0,0.25663,0.00012,23.82296]
[1776358857151,35.73,74194.38,0.0,0.25544,0.00012,23.76196]
[1776358862455,35.74,74193.52,0.0,0.25536,0.00012,23.75775]
[1776358863198,35.74,74190.6,0.0,0.25501,0.00012,23.73978]
[1776358863450,35.74,74190.6,0.0,0.25501,0.00012,23.73978]
[1776358863459,35.74,74190.6,0.0,0.25501,0.00012,23.73978]
[1776358863463,35.74,74190.6,0.0,0.25501,0.00012,23.73978]
[1776358864882,35.74,74192.98,0.0,0.25531,0.00012,23.75512]
[1776358864887,35.74,74192.98,0.0,0.25531,0.00012,23.75512]
[1776358865539,35.74,74194.87,0.0,0.25554,0.00012,23.76713]
[1776358866010,35.74,74194.87,0.0,0.25554,0.00012,23.76713]
[1776358866200,35.74,74199.76,0.0,0.25614,0.00012,23.79757]
[1776358868008,35.74,74205.07,0.0,0.25679,0.00012,23.83098]
[1776358868971,35.74,74207.33,0.0,0.25707,0.00012,23.84516]
[1776358869403,35.74,74207.28,0.0,0.25707,0.00012,23.84485]
[1776358870947,35.74,74207.82,0.0,0.25714,0.00012,23.84859]
[1776358872925,35.74,74210.38,0.0,0.25746,0.00012,23.86471]
[1776358873507,35.74,74211.01,0.0,0.25753,0.00012,23.86862]
[1776358874552,35.74,74211.01,0.0,0.25753,0.00012,23.86862]
[1776358874850,35.74,74207.55,0.0,0.25711,0.00012,23.84716]
[1776358876818,35.75,74201.58,0.0,0.25639,0.00012,23.81031]
[1776358876861,35.75,74201.58,0.0,0.25639,0.00012,23.81031]
[1776358877446,35.75,74199.06,0.0,0.25609,0.00012,23.79477]
[1776358877785,35.75,74199.06,0.0,0.25609,0.00012,23.79477]
[1776358879477,35.75,74199.06,0.0,0.25609,0.00012,23.79493]
[1776358880866,35.75,74192.84,0.0,0.25534,0.00012,23.75677]
[1776358880905,35.75,74192.84,0.0,0.25534,0.00012,23.75677]
[1776358880978,35.75,74192.84,0.0,0.25534,0.00012,23.75677]
[1776358880994,35.75,74192.84,0.0,0.25534,0.00012,23.75677]
[1776358882636,35.75,74191.84,0.0,0.25523,0.00012,23.75075]
[1776358883126,35.75,74188.12,0.0,0.25478,0.00012,23.72776]
[1776358883219,35.75,74188.12,0.0,0.25478,0.00012,23.72776]
[1776358883243,35.75,74184.79,0.0,0.25437,0.00012,23.70697]
[1776358884109,35.75,74184.79,0.0,0.25437,0.00012,23.70697]
[1776358884222,35.75,74184.79,0.0,0.25437,0.00012,23.70697]
[1776358884369,35.75,74184.79,0.0,0.25437,0.00012,23.70697]
[1776358884612,35.75,74184.79,0.0,0.25437,0.00012,23.70697]
[1776358886103,35.75,74194.28,0.0,0.25554,0.00012,23.76692]
[1776358887001,35.75,74196.28,0.0,0.25579,0.00012,23.77937]
[1776358887010,35.75,74196.28,0.0,0.25579,0.00012,23.77937]
[1776358887098,35.75,74196.28,0.0,0.25579,0.00012,23.77937]
[1776358887142,35.75,74196.28,0.0,0.25579,0.00012,23.77937]
[1776358887257,35.75,74196.23,0.0,0.25578,0.00012,23.77926]
[1776358887788,35.75,74196.23,0.0,0.25578,0.00012,23.77926]
[1776358889125,35.75,74193.15,0.0,0.25542,0.00012,23.76045]
[1776358889263,35.75,74193.15,0.0,0.25542,0.00012,23.76045]
[1776358889542,35.75,74190.37,0.0,0.25508,0.00012,23.74332]
[1776358891971,35.76,74183.25,0.0,0.25421,0.00012,23.69603]
[1776358893251,35.76,74183.25,0.0,0.25421,0.00012,23.69603]
[1776358893314,35.76,74177.0,0.0,0.25346,0.00012,23.6575]
[1776358895122,35.76,74176.47,0.0,0.2534,0.00012,23.6545]
[1776358895223,35.76,74176.54,0.0,0.25342,0.00012,23.65524]
[1776358900242,35.76,74171.66,0.0,0.25285,0.00012,23.6256]
[1776358905711,35.76,74169.38,0.0,0.25258,0.00012,23.61158]
[1776358911107,35.76,74166.5,0.0,0.25221,0.00012,23.59272]
[1776358916277,35.76,74164.71,0.0,0.25199,0.00012,23.58109]
[1776358921359,35.76,74163.92,0.0,0.25188,0.00012,23.57551]
[1776358921648,35.76,74163.92,0.0,0.25188,0.00012,23.57551]
[1776358921705,35.76,74163.92,0.0,0.25188,0.00012,23.57551]
[1776358921768,35.76,74162.58,0.0,0.25172,0.00012,23.56699]
[1776358921843,35.76,74162.58,0.0,0.25172,0.00012,23.56699]
[1776358921986,35.76,74162.58,0.0,0.25172,0.00012,23.56699]
[1776358922045,35.76,74162.58,0.0,0.25172,0.00012,23.56699]
[1776358922107,35.76,74162.58,0.0,0.25172,0.00012,23.56699]
[1776358922196,35.76,74162.58,0.0,0.25172,0.00012,23.56699]
[1776358922285,35.76,74162.58,0.0,0.25172,0.00012,23.56699]
[1776358922313,35.76,74162.58,0.0,0.25172,0.00012,23.56699]
[1776358922349,35.76,74162.58,0.0,0.25172,0.00012,23.56699]
[1776358922376,35.76,74162.58,0.0,0.25172,0.00012,23.56699]
[1776358922464,35.76,74162.58,0.0,0.25172,0.00012,23.56699]
[1776358922526,35.76,74162.58,0.0,0.25172,0.00012,23.56699]
[1776358922555,35.76,74162.58,0.0,0.25172,0.00012,23.56699]
[1776358922565,35.76,74155.49,0.0,0.25086,0.00012,23.52228]
[1776358923421,35.76,74142.05,0.0,0.24924,0.00012,23.43748]
[1776358923801,35.76,74142.05,0.0,0.24924,0.00012,23.43748]
[1776358923842,35.76,74142.05,0.0,0.24924,0.00012,23.43748]
[1776358923974,35.76,74142.05,0.0,0.24924,0.00012,23.43748]
[1776358924044,35.76,74142.05,0.0,0.24924,0.00012,23.43748]
[1776358924453,35.76,74134.1,0.0,0.24829,0.00012,23.38711]
[1776358925705,35.76,74134.1,0.0,0.24829,0.00012,23.38711]
[1776358926279,35.76,74127.72,0.0,0.24752,0.00012,23.34662]
[1776358926420,35.76,74127.72,0.0,0.24752,0.00012,23.34662]
[1776358926452,35.76,74127.72,0.0,0.24752,0.00012,23.34662]
[1776358926473,35.76,74127.72,0.0,0.24752,0.00012,23.34662]
[1776358926527,35.76,74127.72,0.0,0.24752,0.00012,23.34662]
[1776358926540,35.76,74125.85,0.0,0.2473,0.00012,23.33476]
[1776358927072,35.76,74125.85,0.0,0.2473,0.00012,23.33476]
[1776358927431,35.76,74125.85,0.0,0.2473,0.00012,23.33476]
[1776358927586,35.76,74125.85,0.0,0.2473,0.00012,23.33476]
[1776358927687,35.76,74137.19,0.0,0.24866,0.00012,23.40668]
[1776358929102,35.76,74137.19,0.0,0.24866,0.00012,23.40668]
[1776358929223,35.76,74137.19,0.0,0.24866,0.00012,23.40668]
[1776358930143,35.76,74137.22,0.0,0.24866,0.00012,23.40676]
[1776358931980,35.76,74137.93,0.0,0.24874,0.00012,23.41122]
[1776358931990,35.76,74137.93,0.0,0.24874,0.00012,23.41122]
[1776358932257,35.76,74137.28,0.0,0.24867,0.00012,23.40715]
[1776358935600,35.76,74136.04,0.0,0.24852,0.00012,23.39946]
[1776358935712,35.76,74136.04,0.0,0.24852,0.00012,23.39946]
[1776358935862,35.76,74133.98,0.0,0.24828,0.00012,23.38647]
[1776358936354,35.76,74145.39,0.0,0.24965,0.00012,23.45872]
[1776358938093,35.76,74145.39,0.0,0.24965,0.00012,23.45873]
[1776358938406,35.76,74149.91,0.0,0.25019,0.00012,23.48724]
[1776358939249,35.76,74149.91,0.0,0.25019,0.00012,23.48724]
[1776358939261,35.76,74149.91,0.0,0.25019,0.00012,23.48724]
[1776358939331,35.76,74146.18,0.0,0.24974,0.00012,23.46368]
[1776358939789,35.76,74146.18,0.0,0.24974,0.00012,23.46368]
[1776358942102,35.76,74137.83,0.0,0.24874,0.00012,23.41094]
[1776358942113,35.76,74137.83,0.0,0.24874,0.00012,23.41094]
[1776358942388,35.76,74139.11,0.0,0.24889,0.00012,23.41909]
[1776358944390,35.76,74126.99,0.0,0.24744,0.00012,23.34237]
[1776358945830,35.76,74126.99,0.0,0.24744,0.00012,23.34233]
[1776358945888,35.76,74126.99,0.0,0.24744,0.00012,23.34233]
[1776358946359,35.76,74120.65,0.0,0.24668,0.00012,23.30208]
[1776358949643,35.76,74118.75,0.0,0.24646,0.00012,23.29013]
[1776358949691,35.76,74117.58,0.0,0.24632,0.00012,23.28278]
[1776358951421,35.76,74124.3,0.0,0.24713,0.00012,23.32559]
[1776358951820,35.76,74124.84,0.0,0.24717,0.00012,23.32583]
[1776358952484,35.76,74124.84,0.0,0.24717,0.00012,23.32583]
[1776358956391,35.76,74123.02,0.0,0.24696,0.00012,23.31456]
[1776358956490,35.76,74122.64,0.0,0.24692,0.00012,23.31226]
[1776358959682,35.76,74110.65,0.0,0.24549,0.00012,23.23617]
[1776358961611,35.76,74110.65,0.0,0.24549,0.00012,23.23628]
[1776358961732,35.76,74110.65,0.0,0.24549,0.00012,23.23628]
[1776358961701,35.76,74104.48,0.0,0.24476,0.00012,23.19707]
[1776358961898,35.76,74104.48,0.0,0.24476,0.00012,23.19707]
[1776358961949,35.76,74104.48,0.0,0.24476,0.00012,23.19707]
[1776358962256,35.76,74104.48,0.0,0.24476,0.00012,23.19707]
[1776358962318,35.76,74104.48,0.0,0.24476,0.00012,23.19707]
[1776358962687,35.76,74100.36,0.0,0.24428,0.00012,23.17094]
[1776358964293,35.76,74092.9,0.0,0.24339,0.00012,23.12342]
[1776358964334,35.76,74092.9,0.0,0.24339,0.00012,23.12342]
[1776358964342,35.76,74092.9,0.0,0.24339,0.00012,23.12342]
[1776358964417,35.76,74092.9,0.0,0.24339,0.00012,23.12342]
[1776358966642,35.77,74090.28,0.0,0.24309,0.00012,23.10714]
[1776358969984,35.77,74089.97,0.0,0.24308,0.00012,23.10636]
[1776358970652,35.77,74088.83,0.0,0.24295,0.00012,23.09937]
[1776358970844,35.77,74088.83,0.0,0.24295,0.00012,23.09937]
[1776358970888,35.77,74088.83,0.0,0.24295,0.00012,23.09937]
[1776358970895,35.77,74088.83,0.0,0.24295,0.00012,23.09937]
[1776358974159,35.77,74086.85,0.0,0.24273,0.00012,23.08734]
[1776358974777,35.77,74083.61,0.0,0.24235,0.00012,23.06678]
[1776358976691,35.77,74083.61,0.0,0.24235,0.00012,23.067]
[1776358977790,35.77,74094.59,0.0,0.24366,0.00012,23.13784]
[1776358977951,35.77,74094.59,0.0,0.24366,0.00012,23.13784]
[1776358978014,35.77,74094.59,0.0,0.24366,0.00012,23.13784]
[1776358978585,35.78,74094.59,0.0,0.24367,0.00012,23.1381]
[1776358979897,35.78,74103.28,0.0,0.24471,0.00012,23.19392]
[1776358979986,35.78,74103.28,0.0,0.24471,0.00012,23.19392]
[1776358979994,35.78,74103.28,0.0,0.24471,0.00012,23.19392]
[1776358980606,35.78,74103.28,0.0,0.24471,0.00012,23.19419]
[1776358981917,35.78,74109.02,0.0,0.2454,0.00012,23.23103]
[1776358982766,35.78,74104.12,0.0,0.24482,0.00012,23.19998]
[1776358984517,35.78,74104.12,0.0,0.24482,0.00012,23.20006]
[1776358984633,35.78,74099.66,0.0,0.2443,0.00012,23.17182]
[1776358985970,35.78,74106.4,0.0,0.2451,0.00012,23.21509]
[1776358986646,35.78,74110.91,0.0,0.24564,0.00012,23.24405]
[1776358991732,35.78,74115.03,0.0,0.24615,0.00012,23.27105]
[1776358991776,35.78,74115.03,0.0,0.24615,0.00012,23.27105]
[1776358991785,35.78,74116.46,0.0,0.24632,0.00012,23.2803]
[1776358991936,35.78,74116.46,0.0,0.24632,0.00012,23.2803]
[1776358992756,35.78,74134.67,0.0,0.24851,0.00012,23.39596]
[1776358993110,35.78,74134.67,0.0,0.24851,0.00012,23.39596]
[1776358993341,35.78,74134.67,0.0,0.24851,0.00012,23.39596]
[1776358993386,35.78,74134.67,0.0,0.24851,0.00012,23.39596]
[1776358993431,35.78,74134.67,0.0,0.24851,0.00012,23.39596]
[1776358993459,35.78,74134.67,0.0,0.24851,0.00012,23.39596]
[1776358993697,35.79,74134.67,0.0,0.24851,0.00012,23.39615]
[1776358994779,35.79,74134.67,0.0,0.24851,0.00012,23.39615]
[1776358994822,35.79,74134.67,0.0,0.24851,0.00012,23.39615]
[1776358994814,35.79,74147.29,0.0,0.25003,0.00012,23.47594]
[1776358994833,35.79,74147.29,0.0,0.25003,0.00012,23.47594]
[1776358995709,35.79,74147.29,0.0,0.25003,0.00012,23.47594]
[1776358997490,35.79,74147.88,0.0,0.2501,0.00012,23.47966]
[1776358999176,35.79,74144.45,0.0,0.24968,0.00012,23.45802]
[1776358999775,35.79,74142.05,0.0,0.2494,0.00012,23.44289]
[1776359000308,35.79,74142.05,0.0,0.2494,0.00012,23.44289]
[1776359000369,35.79,74142.05,0.0,0.2494,0.00012,23.44289]
[1776359000744,35.79,74142.05,0.0,0.2494,0.00012,23.44292]
[1776359001803,35.79,74122.77,0.0,0.24709,0.00012,23.32089]
[1776359002354,35.79,74122.77,0.0,0.24709,0.00012,23.32089]
[1776359002566,35.79,74122.77,0.0,0.24709,0.00012,23.32089]
[1776359002617,35.79,74122.77,0.0,0.24709,0.00012,23.32089]
[1776359002760,35.79,74122.77,0.0,0.24709,0.00012,23.32096]
[1776359004592,35.79,74117.49,0.0,0.24646,0.00012,23.28754]
[1776359004646,35.79,74117.49,0.0,0.24646,0.00012,23.28754]
[1776359004772,35.79,74114.67,0.0,0.24613,0.00012,23.26976]
[1776359006786,35.79,74123.86,0.0,0.24723,0.00012,23.32847]
[1776359007234,35.79,74123.86,0.0,0.24723,0.00012,23.32847]
[1776359007792,35.79,74126.67,0.0,0.24757,0.00012,23.3464]
[1776359009078,35.79,74128.65,0.0,0.24781,0.00012,23.35913]
[1776359009844,35.79,74126.45,0.0,0.24755,0.00012,23.34534]
[1776359011846,35.79,74126.45,0.0,0.24755,0.00012,23.34551]
[1776359012829,35.79,74130.57,0.0,0.24803,0.00012,23.36862]
[1776359013806,35.79,74130.57,0.0,0.24803,0.00012,23.36862]
[1776359013835,35.79,74130.45,0.0,0.24802,0.00012,23.36802]
[1776359015484,35.79,74131.76,0.0,0.24818,0.00012,23.37647]
[1776359017408,35.79,74133.23,0.0,0.24836,0.00012,23.38607]
[1776359017464,35.79,74133.23,0.0,0.24836,0.00012,23.38607]
[1776359017477,35.79,74133.23,0.0,0.24836,0.00012,23.38607]
[1776359017864,35.79,74133.87,0.0,0.24844,0.00012,23.39026]
[1776359018674,35.79,74133.87,0.0,0.24844,0.00012,23.39026]
[1776359018791,35.79,74133.87,0.0,0.24844,0.00012,23.39026]
[1776359018871,35.79,74143.2,0.0,0.24956,0.00012,23.44935]
[1776359019020,35.79,74143.2,0.0,0.24956,0.00012,23.44935]
[1776359019239,35.79,74143.2,0.0,0.24956,0.00012,23.44935]
[1776359019297,35.79,74143.2,0.0,0.24956,0.00012,23.44935]
[1776359019453,35.79,74143.2,0.0,0.24956,0.00012,23.44935]
[1776359019460,35.79,74143.2,0.0,0.24956,0.00012,23.44935]
[1776359019673,35.79,74143.2,0.0,0.24956,0.00012,23.44935]
[1776359019766,35.79,74143.2,0.0,0.24956,0.00012,23.44935]
[1776359019788,35.79,74143.2,0.0,0.24956,0.00012,23.44935]
[1776359019873,35.79,74143.2,0.0,0.24956,0.00012,23.44935]
[1776359019878,35.79,74152.3,0.0,0.25066,0.00012,23.50678]
[1776359019953,35.79,74152.3,0.0,0.25066,0.00012,23.50678]
[1776359020122,35.79,74152.3,0.0,0.25066,0.00012,23.50678]
[1776359020138,35.79,74152.3,0.0,0.25066,0.00012,23.50678]
[1776359020196,35.79,74152.3,0.0,0.25066,0.00012,23.50678]
[1776359020294,35.79,74152.3,0.0,0.25066,0.00012,23.50678]
[1776359020365,35.79,74152.3,0.0,0.25066,0.00012,23.50678]
[1776359020480,35.79,74152.3,0.0,0.25066,0.00012,23.50678]
[1776359020885,35.8,74156.01,0.0,0.25112,0.00012,23.53062]
[1776359021892,35.8,74170.08,0.0,0.25282,0.00012,23.61938]
[1776359023169,35.8,74173.47,0.0,0.25324,0.00012,23.64096]
[1776359023204,35.8,74173.47,0.0,0.25324,0.00012,23.64096]
[1776359023625,35.8,74173.47,0.0,0.25324,0.00012,23.64096]
[1776359023705,35.8,74182.22,0.0,0.25431,0.00012,23.69598]
[1776359028051,35.8,74180.74,0.0,0.25414,0.00012,23.68755]
[1776359028772,35.8,74181.58,0.0,0.25426,0.00012,23.69338]
[1776359029637,35.8,74181.58,0.0,0.25426,0.00012,23.69338]
[1776359029687,35.8,74181.58,0.0,0.25426,0.00012,23.69338]
[1776359029718,35.8,74190.54,0.0,0.25535,0.00012,23.74949]
[1776359030055,35.8,74190.54,0.0,0.25535,0.00012,23.74949]
[1776359030104,35.8,74190.54,0.0,0.25535,0.00012,23.74949]
[1776359030696,35.81,74193.62,0.0,0.25573,0.00012,23.76886]
[1776359033784,35.81,74183.09,0.0,0.25446,0.00012,23.70395]
[1776359034778,35.81,74183.09,0.0,0.25446,0.00012,23.70395]
[1776359034856,35.81,74181.9,0.0,0.25432,0.00012,23.69679]
[1776359035947,35.81,74182.42,0.0,0.25439,0.00012,23.70029]
[1776359037620,35.81,74180.99,0.0,0.25423,0.00012,23.69163]
[1776359037795,35.81,74177.46,0.0,0.2538,0.00012,23.66986]
[1776359042338,35.81,74180.58,0.0,0.2542,0.00012,23.69046]
[1776359044069,35.82,74186.86,0.0,0.25497,0.00012,23.73008]
[1776359045855,35.82,74189.97,0.0,0.25536,0.00012,23.74965]
[1776359045885,35.82,74189.97,0.0,0.25536,0.00012,23.74965]
[1776359045903,35.82,74188.96,0.0,0.25524,0.00012,23.74356]
[1776359047932,35.82,74186.25,0.0,0.25491,0.00012,23.72688]
[1776359048337,35.82,74186.25,0.0,0.25491,0.00012,23.72688]
[1776359048407,35.82,74186.25,0.0,0.25491,0.00012,23.72688]
[1776359048420,35.82,74187.06,0.0,0.25502,0.00012,23.73215]
[1776359049095,35.82,74187.06,0.0,0.25502,0.00012,23.73215]
[1776359049182,35.82,74187.06,0.0,0.25502,0.00012,23.73215]
[1776359049487,35.82,74187.06,0.0,0.25502,0.00012,23.73215]
[1776359049588,35.82,74191.14,0.0,0.25552,0.00012,23.75797]
[1776359051979,35.82,74188.22,0.0,0.25517,0.00012,23.74]
[1776359054416,35.82,74186.68,0.0,0.25499,0.00012,23.73083]
[1776359054426,35.82,74186.68,0.0,0.25499,0.00012,23.73083]
[1776359054621,35.82,74184.24,0.0,0.2547,0.00012,23.71609]
[1776359057276,35.83,74187.25,0.0,0.25508,0.00012,23.73527]
[1776359058438,35.83,74187.76,0.0,0.25514,0.00012,23.73865]
[1776359058539,35.83,74187.76,0.0,0.25514,0.00012,23.73865]
[1776359058751,35.83,74189.55,0.0,0.25537,0.00012,23.74999]
[1776359059175,35.83,74189.55,0.0,0.25537,0.00012,23.74999]
[1776359059268,35.83,74196.28,0.0,0.25618,0.00012,23.79181]
[1776359060558,35.83,74196.28,0.0,0.25618,0.00012,23.79181]
[1776359060571,35.83,74196.28,0.0,0.25618,0.00012,23.79181]
[1776359060659,35.83,74199.97,0.0,0.25664,0.00012,23.81504]
[1776359061066,35.83,74199.97,0.0,0.25664,0.00012,23.81504]
[1776359061108,35.83,74199.97,0.0,0.25664,0.00012,23.81504]
[1776359061728,35.83,74204.42,0.0,0.25718,0.00012,23.84261]
[1776359062434,35.83,74204.42,0.0,0.25718,0.00012,23.84261]
[1776359062477,35.83,74204.42,0.0,0.25718,0.00012,23.84261]
[1776359062493,35.83,74204.42,0.0,0.25718,0.00012,23.84261]
[1776359062710,35.83,74204.42,0.0,0.25718,0.00012,23.84261]
[1776359062758,35.83,74204.42,0.0,0.25718,0.00012,23.84261]
[1776359062948,35.83,74210.1,0.0,0.25788,0.00012,23.87796]
[1776359063849,35.83,74210.1,0.0,0.25788,0.00012,23.87796]
[1776359063851,35.83,74210.1,0.0,0.25788,0.00012,23.87796]
[1776359063900,35.83,74210.1,0.0,0.25788,0.00012,23.87796]
[1776359063883,35.83,74208.75,0.0,0.25771,0.00012,23.86968]
[1776359064324,35.83,74208.75,0.0,0.25771,0.00012,23.86968]
[1776359064391,35.83,74206.22,0.0,0.25741,0.00012,23.85403]
[1776359064999,35.83,74206.22,0.0,0.25741,0.00012,23.85403]
[1776359065044,35.83,74206.22,0.0,0.25741,0.00012,23.85403]
[1776359065073,35.83,74206.22,0.0,0.25741,0.00012,23.85403]
[1776359065103,35.83,74206.22,0.0,0.25741,0.00012,23.85403]
[1776359065806,35.83,74205.41,0.0,0.25731,0.00012,23.84917]
[1776359066238,35.83,74205.41,0.0,0.25731,0.00012,23.84917]
[1776359066283,35.83,74205.41,0.0,0.25731,0.00012,23.84917]
[1776359066407,35.83,74205.41,0.0,0.25731,0.00012,23.84917]
[1776359066444,35.83,74206.06,0.0,0.25739,0.00012,23.85328]
[1776359069524,35.83,74207.6,0.0,0.25758,0.00012,23.86297]
[1776359069532,35.83,74207.6,0.0,0.25758,0.00012,23.86297]
[1776359069560,35.83,74208.25,0.0,0.25766,0.00012,23.86706]
[1776359075017,35.83,74202.51,0.0,0.25695,0.00012,23.82865]
[1776359075533,35.83,74198.17,0.0,0.25643,0.00012,23.80186]
[1776359076444,35.83,74198.17,0.0,0.25643,0.00012,23.80186]
[1776359076499,35.83,74198.17,0.0,0.25643,0.00012,23.80186]
[1776359076545,35.83,74196.36,0.0,0.25621,0.00012,23.79076]
[1776359078355,35.83,74196.56,0.0,0.25624,0.00012,23.79215]
[1776359079292,35.83,74195.46,0.0,0.25611,0.00012,23.78545]
[1776359079861,35.83,74193.63,0.0,0.25589,0.00012,23.77423]
[1776359082607,35.83,74187.38,0.0,0.25513,0.00012,23.73571]
[1776359082625,35.83,74187.38,0.0,0.25513,0.00012,23.73571]
[1776359084594,35.84,74187.09,0.0,0.25511,0.00012,23.73429]
[1776359084601,35.84,74187.09,0.0,0.25511,0.00012,23.73429]
[1776359084619,35.84,74187.09,0.0,0.25511,0.00012,23.73429]
[1776359087309,35.84,74187.27,0.0,0.25514,0.00012,23.73596]
[1776359088560,35.84,74186.8,0.0,0.25509,0.00012,23.73323]
[1776359088574,35.84,74186.8,0.0,0.25509,0.00012,23.73323]
[1776359088784,35.84,74186.8,0.0,0.25509,0.00012,23.73323]
[1776359088913,35.84,74186.8,0.0,0.25509,0.00012,23.73323]
[1776359088919,35.84,74186.74,0.0,0.25508,0.00012,23.73304]
[1776359089737,35.84,74186.74,0.0,0.25508,0.00012,23.73304]
[1776359090742,35.84,74184.28,0.0,0.25479,0.00012,23.71792]
[1776359090750,35.84,74184.28,0.0,0.25479,0.00012,23.71792]
[1776359090838,35.84,74181.11,0.0,0.25441,0.00012,23.69838]
[1776359094964,35.84,74181.71,0.0,0.2545,0.00012,23.70277]
[1776359094989,35.84,74181.53,0.0,0.25448,0.00012,23.70187]
[1776359095125,35.84,74181.53,0.0,0.25448,0.00012,23.70187]
[1776359095343,35.84,74181.53,0.0,0.25448,0.00012,23.70187]
[1776359095499,35.84,74180.78,0.0,0.25439,0.00012,23.69742]
[1776359096833,35.84,74180.78,0.0,0.25439,0.00012,23.69742]
[1776359096910,35.84,74179.64,0.0,0.25426,0.00012,23.69054]
[1776359102467,35.85,74186.24,0.0,0.25508,0.00012,23.73293]
[1776359103769,35.85,74186.24,0.0,0.25508,0.00012,23.73293]
[1776359103862,35.85,74186.24,0.0,0.25508,0.00012,23.73293]
[1776359103904,35.85,74186.24,0.0,0.25508,0.00012,23.73293]
[1776359103963,35.85,74184.38,0.0,0.25486,0.00012,23.72154]
[1776359104093,35.85,74184.38,0.0,0.25486,0.00012,23.72154]
[1776359104475,35.85,74184.38,0.0,0.25486,0.00012,23.72154]
[1776359104956,35.85,74184.38,0.0,0.25486,0.00012,23.72154]
[1776359104959,35.85,74189.33,0.0,0.25547,0.00012,23.75252]
[1776359105569,35.85,74189.33,0.0,0.25547,0.00012,23.75252]
[1776359105717,35.85,74199.07,0.0,0.25665,0.00012,23.81311]
[1776359107269,35.85,74205.53,0.0,0.25744,0.00012,23.8532]
[1776359108511,35.85,74205.53,0.0,0.25744,0.00012,23.85326]
[1776359108552,35.85,74205.53,0.0,0.25744,0.00012,23.85326]
[1776359108561,35.85,74205.53,0.0,0.25744,0.00012,23.85326]
[1776359108962,35.85,74206.95,0.0,0.25762,0.00012,23.86207]
[1776359114293,35.85,74200.41,0.0,0.25683,0.00012,23.82196]
[1776359119755,35.85,74195.47,0.0,0.25624,0.00012,23.7918]
[1776359119893,35.85,74195.47,0.0,0.25624,0.00012,23.7918]
[1776359119980,35.85,74193.76,0.0,0.25603,0.00012,23.7813]
[1776359120027,35.85,74193.76,0.0,0.25603,0.00012,23.7813]
[1776359120596,35.85,74193.76,0.0,0.25603,0.00012,23.78141]
[1776359121204,35.85,74193.76,0.0,0.25603,0.00012,23.78141]
[1776359121987,35.86,74191.85,0.0,0.2558,0.00012,23.76968]
[1776359122769,35.86,74191.85,0.0,0.2558,0.00012,23.76968]
[1776359128230,35.86,74187.62,0.0,0.25531,0.00012,23.7442]
[1776359131130,35.86,74188.19,0.0,0.25538,0.00012,23.74817]
[1776359131170,35.86,74188.19,0.0,0.25538,0.00012,23.74817]
[1776359131614,35.86,74188.19,0.0,0.25538,0.00012,23.74817]
[1776359131634,35.86,74188.19,0.0,0.25538,0.00012,23.74817]
[1776359131778,35.86,74188.19,0.0,0.25538,0.00012,23.74817]
[1776359131782,35.86,74169.34,0.0,0.25309,0.00012,23.62754]
[1776359132437,35.86,74169.34,0.0,0.25309,0.00012,23.62754]
[1776359132637,35.86,74169.34,0.0,0.25309,0.00012,23.62754]
[1776359133332,35.86,74168.05,0.0,0.25293,0.00012,23.61934]
[1776359133695,35.86,74168.05,0.0,0.25293,0.00012,23.61928]
[1776359134770,35.86,74168.05,0.0,0.25293,0.00012,23.61928]
[1776359139904,35.86,74165.48,0.0,0.2526,0.00012,23.60247]
[1776359140390,35.86,74166.13,0.0,0.25268,0.00012,23.60648]
[1776359141532,35.86,74166.13,0.0,0.25268,0.00012,23.60643]
[1776359142938,35.86,74166.36,0.0,0.2527,0.00012,23.6078]
[1776359143469,35.86,74163.2,0.0,0.25232,0.00012,23.58796]
[1776359143766,35.86,74163.2,0.0,0.25232,0.00012,23.58789]
[1776359145681,35.86,74158.67,0.0,0.25177,0.00012,23.55932]
[1776359146109,35.85,74154.91,0.0,0.25131,0.00012,23.53558]
[1776359146635,35.85,74154.91,0.0,0.25131,0.00012,23.53558]
[1776359148879,35.85,74168.72,0.0,0.25298,0.00012,23.62214]
[1776359149371,35.85,74168.72,0.0,0.25298,0.00012,23.62214]
[1776359149456,35.85,74168.72,0.0,0.25298,0.00012,23.62214]
[1776359149970,35.86,74170.76,0.0,0.25323,0.00012,23.63516]
[1776359151782,35.86,74174.38,0.0,0.25367,0.00012,23.65802]
[1776359152036,35.86,74174.38,0.0,0.25367,0.00012,23.65802]
[1776359153689,35.86,74180.73,0.0,0.25445,0.00012,23.69805]
[1776359153813,35.86,74180.73,0.0,0.25445,0.00012,23.69805]
[1776359154011,35.86,74191.28,0.0,0.25573,0.00012,23.76383]
[1776359156767,35.86,74193.72,0.0,0.25603,0.00012,23.77919]
[1776359156867,35.86,74193.72,0.0,0.25604,0.00012,23.77925]
[1776359157874,35.86,74193.72,0.0,0.25604,0.00012,23.77925]
[1776359157958,35.86,74188.33,0.0,0.25538,0.00012,23.74587]
[1776359158554,35.86,74188.33,0.0,0.25538,0.00012,23.74587]
[1776359158717,35.86,74188.33,0.0,0.25538,0.00012,23.74587]
[1776359158949,35.86,74187.36,0.0,0.25527,0.00012,23.73995]
[1776359161458,35.86,74185.2,0.0,0.25501,0.00012,23.72677]
[1776359161486,35.86,74185.2,0.0,0.25501,0.00012,23.72677]
[1776359161884,35.86,74185.2,0.0,0.25501,0.00012,23.72677]
[1776359162017,35.86,74183.27,0.0,0.25478,0.00012,23.71491]
[1776359162228,35.86,74183.27,0.0,0.25478,0.00012,23.71491]
[1776359162917,35.86,74183.27,0.0,0.25478,0.00012,23.71505]
[1776359163301,35.86,74183.27,0.0,0.25478,0.00012,23.71505]
[1776359163354,35.86,74183.27,0.0,0.25478,0.00012,23.71505]
[1776359163531,35.86,74183.27,0.0,0.25478,0.00012,23.71505]
[1776359164409,35.86,74176.87,0.0,0.25401,0.00012,23.67535]
[1776359164507,35.86,74176.87,0.0,0.25401,0.00012,23.67535]
[1776359164514,35.86,74176.87,0.0,0.25401,0.00012,23.67535]
[1776359164929,35.86,74171.65,0.0,0.25338,0.00012,23.64251]
[1776359166556,35.86,74173.85,0.0,0.25364,0.00012,23.656]
[1776359166988,35.86,74173.85,0.0,0.25364,0.00012,23.656]
[1776359167046,35.86,74163.42,0.0,0.25237,0.00012,23.59058]
[1776359168086,35.86,74158.21,0.0,0.25174,0.00012,23.5577]
[1776359168452,35.86,74158.21,0.0,0.25174,0.00012,23.5577]
[1776359169027,35.86,74153.67,0.0,0.25119,0.00012,23.52904]
[1776359170108,35.86,74153.67,0.0,0.25119,0.00012,23.52889]
[1776359170153,35.86,74153.67,0.0,0.25119,0.00012,23.52889]
[1776359170971,35.86,74151.6,0.0,0.25093,0.00012,23.51577]
[1776359174103,35.86,74153.64,0.0,0.25117,0.00012,23.52821]
[1776359174789,35.86,74153.64,0.0,0.25117,0.00012,23.52821]
[1776359175000,35.86,74152.35,0.0,0.25101,0.00012,23.51997]
[1776359177014,35.86,74140.75,0.0,0.24962,0.00012,23.4468]
[1776359178604,35.86,74139.5,0.0,0.24947,0.00012,23.43887]
[1776359179027,35.86,74139.75,0.0,0.2495,0.00012,23.44041]
[1776359184071,35.85,74139.45,0.0,0.24946,0.00012,23.43832]
[1776359184261,35.85,74139.45,0.0,0.24946,0.00012,23.43832]
[1776359184314,35.85,74139.45,0.0,0.24946,0.00012,23.43832]
[1776359186504,35.85,74141.05,0.0,0.24965,0.00012,23.44838]
[1776359186606,35.85,74143.27,0.0,0.24991,0.00012,23.46229]
[1776359188286,35.85,74144.8,0.0,0.25009,0.00012,23.47187]
[1776359188290,35.85,74144.8,0.0,0.25009,0.00012,23.47187]
[1776359188419,35.85,74146.52,0.0,0.2503,0.00012,23.48264]
[1776359193204,35.85,74149.19,0.0,0.25059,0.00012,23.49588]
[1776359193660,35.85,74149.19,0.0,0.25059,0.00012,23.49588]
[1776359194440,35.85,74146.01,0.0,0.25021,0.00012,23.47576]
[1776359194563,35.85,74146.01,0.0,0.25021,0.00012,23.47576]
[1776359194642,35.85,74146.79,0.0,0.2503,0.00012,23.48063]
[1776359195516,35.85,74146.79,0.0,0.2503,0.00012,23.48063]
[1776359195530,35.85,74146.79,0.0,0.2503,0.00012,23.48063]
[1776359195988,35.85,74148.36,0.0,0.25049,0.00012,23.49046]
[1776359198686,35.85,74142.64,0.0,0.2498,0.00012,23.45441]
[1776359199805,35.85,74139.14,0.0,0.24938,0.00012,23.43236]
[1776359200048,35.85,74139.07,0.0,0.24938,0.00012,23.43193]
[1776359200827,35.85,74139.07,0.0,0.24938,0.00012,23.43193]
[1776359200891,35.85,74139.07,0.0,0.24938,0.00012,23.43193]
[1776359200928,35.85,74129.45,0.0,0.24822,0.00012,23.37124]
[1776359202994,35.85,74129.45,0.0,0.24822,0.00012,23.37124]
[1776359203490,35.85,74121.33,0.0,0.24726,0.00012,23.3201]
[1776359203515,35.85,74121.33,0.0,0.24726,0.00012,23.3201]
[1776359203741,35.85,74119.05,0.0,0.24699,0.00012,23.30579]
[1776359204452,35.85,74119.05,0.0,0.24699,0.00012,23.30579]
[1776359204859,35.85,74119.05,0.0,0.24699,0.00012,23.30579]
[1776359204960,35.85,74110.27,0.0,0.24594,0.00012,23.25014]
[1776359205410,35.85,74110.27,0.0,0.24594,0.00012,23.25014]
[1776359205509,35.85,74107.11,0.0,0.24557,0.00012,23.23017]
[1776359206307,35.85,74107.11,0.0,0.24557,0.00012,23.23017]
[1776359206366,35.85,74107.11,0.0,0.24557,0.00012,23.23017]
[1776359206493,35.85,74107.11,0.0,0.24557,0.00012,23.23017]
[1776359206552,35.85,74107.11,0.0,0.24557,0.00012,23.23017]
[1776359206570,35.85,74107.11,0.0,0.24557,0.00012,23.23017]
[1776359206890,35.85,74110.91,0.0,0.24602,0.00012,23.25445]
[1776359208694,35.86,74119.9,0.0,0.2471,0.00012,23.31159]
[1776359209046,35.86,74119.9,0.0,0.2471,0.00012,23.31159]
[1776359208713,35.86,74121.93,0.0,0.24734,0.00012,23.3245]
[1776359210019,35.86,74121.93,0.0,0.24734,0.00012,23.3245]
[1776359210060,35.86,74121.93,0.0,0.24734,0.00012,23.3245]
[1776359210798,35.86,74120.74,0.0,0.2472,0.00012,23.317]
[1776359210895,35.86,74121.08,0.0,0.24724,0.00012,23.3192]
[1776359211506,35.86,74121.08,0.0,0.24724,0.00012,23.3192]
[1776359211828,35.86,74121.08,0.0,0.24724,0.00012,23.3192]
[1776359212841,35.86,74118.3,0.0,0.24691,0.00012,23.30163]
[1776359212848,35.86,74118.3,0.0,0.24691,0.00012,23.30163]
[1776359212983,35.86,74116.57,0.0,0.24671,0.00012,23.29073]
[1776359216110,35.86,74113.25,0.0,0.24631,0.00012,23.26983]
[1776359216403,35.86,74115.4,0.0,0.24657,0.00012,23.28357]
[1776359216529,35.86,74115.4,0.0,0.24657,0.00012,23.28357]
[1776359221455,35.86,74122.88,0.0,0.24747,0.00012,23.3312]
[1776359221823,35.86,74122.88,0.0,0.24747,0.00012,23.3312]
[1776359222907,35.86,74123.15,0.0,0.2475,0.00012,23.33295]
[1776359222934,35.86,74122.17,0.0,0.24739,0.00012,23.32678]
[1776359226267,35.86,74128.76,0.0,0.24817,0.00012,23.36854]
[1776359226946,35.86,74128.76,0.0,0.24817,0.00012,23.36854]
[1776359227047,35.86,74129.01,0.0,0.2482,0.00012,23.37012]
[1776359231401,35.86,74119.2,0.0,0.24704,0.00012,23.30817]
[1776359233457,35.86,74119.28,0.0,0.24705,0.00012,23.30875]
[1776359233475,35.86,74119.28,0.0,0.24705,0.00012,23.30875]
[1776359233653,35.86,74119.28,0.0,0.24705,0.00012,23.30875]
[1776359233799,35.86,74119.28,0.0,0.24705,0.00012,23.30875]
[1776359233825,35.86,74119.28,0.0,0.24705,0.00012,23.30875]
[1776359234016,35.86,74119.28,0.0,0.24705,0.00012,23.30875]
[1776359234042,35.86,74101.08,0.0,0.24488,0.00012,23.19323]
[1776359234424,35.86,74101.08,0.0,0.24488,0.00012,23.19323]
[1776359235511,35.86,74101.08,0.0,0.24488,0.00012,23.19323]
[1776359235609,35.86,74089.48,0.0,0.24351,0.00012,23.11953]
[1776359237866,35.86,74089.64,0.0,0.24353,0.00012,23.12073]
[1776359238073,35.86,74083.24,0.0,0.24278,0.00012,23.08002]
[1776359240501,35.86,74076.36,0.0,0.24197,0.00012,23.03625]
[1776359240735,35.86,74076.36,0.0,0.24197,0.00012,23.03625]
[1776359240761,35.86,74076.36,0.0,0.24197,0.00012,23.03625]
[1776359240833,35.86,74076.36,0.0,0.24197,0.00012,23.03625]
[1776359241040,35.86,74077.39,0.0,0.2421,0.00012,23.04301]
[1776359241431,35.86,74077.39,0.0,0.2421,0.00012,23.04301]
[1776359241507,35.86,74077.39,0.0,0.2421,0.00012,23.04301]
[1776359241827,35.86,74077.39,0.0,0.2421,0.00012,23.04301]
[1776359242079,35.86,74064.44,0.0,0.24057,0.00012,22.95995]
[1776359242525,35.86,74064.44,0.0,0.24057,0.00012,22.95995]
[1776359243150,35.86,74064.44,0.0,0.24057,0.00012,22.95995]
[1776359242836,35.86,74065.9,0.0,0.24075,0.00012,22.96973]
[1776359243657,35.86,74065.9,0.0,0.24075,0.00012,22.96973]
[1776359244107,35.86,74076.09,0.0,0.24196,0.00012,23.03539]
[1776359244713,35.86,74076.09,0.0,0.24196,0.00012,23.03539]
[1776359244864,35.86,74076.09,0.0,0.24196,0.00012,23.03539]
[1776359244901,35.86,74076.09,0.0,0.24196,0.00012,23.03539]
[1776359244914,35.86,74082.15,0.0,0.24268,0.00012,23.07446]
[1776359245498,35.86,74082.15,0.0,0.24268,0.00012,23.07446]
[1776359245626,35.86,74082.15,0.0,0.24268,0.00012,23.07446]
[1776359245724,35.86,74083.15,0.0,0.2428,0.00012,23.08085]
[1776359246364,35.86,74083.15,0.0,0.2428,0.00012,23.08085]
[1776359247104,35.86,74083.15,0.0,0.2428,0.00012,23.08085]
[1776359247129,35.87,74075.47,0.0,0.2419,0.00012,23.03238]
[1776359249479,35.87,74073.04,0.0,0.24162,0.00012,23.01709]
[1776359249736,35.87,74072.59,0.0,0.24157,0.00012,23.0145]
[1776359255408,35.87,74069.67,0.0,0.24123,0.00012,22.99369]
[1776359255461,35.87,74069.67,0.0,0.24123,0.00012,22.99369]
[1776359257518,35.87,74066.22,0.0,0.24084,0.00012,22.97219]
[1776359257758,35.88,74064.46,0.0,0.24063,0.00012,22.9611]
[1776359258780,35.88,74064.46,0.0,0.24063,0.00012,22.9611]
[1776359259333,35.88,74062.52,0.0,0.24041,0.00012,22.94887]
[1776359259698,35.88,74056.98,0.0,0.23976,0.00012,22.91326]
[1776359260531,35.88,74056.98,0.0,0.23976,0.00012,22.91326]
[1776359260572,35.88,74056.98,0.0,0.23976,0.00012,22.91326]
[1776359260865,35.88,74056.98,0.0,0.23976,0.00012,22.91326]
[1776359261049,35.88,74051.44,0.0,0.23912,0.00012,22.87819]
[1776359261466,35.88,74051.44,0.0,0.23912,0.00012,22.87819]
[1776359261895,35.88,74051.44,0.0,0.23912,0.00012,22.87819]
[1776359262102,35.88,74046.17,0.0,0.23851,0.00012,22.84463]
[1776359262243,35.88,74046.17,0.0,0.23851,0.00012,22.84463]
[1776359262400,35.88,74046.17,0.0,0.23851,0.00012,22.84463]
[1776359263122,35.88,74046.17,0.0,0.23851,0.00012,22.84463]
[1776359263903,35.88,74046.17,0.0,0.23851,0.00012,22.84463]
[1776359263972,35.88,74046.17,0.0,0.23851,0.00012,22.84463]
[1776359265025,35.88,74053.96,0.0,0.23944,0.00012,22.89551]
[1776359267722,35.88,74053.5,0.0,0.2394,0.00012,22.89315]
[1776359267756,35.88,74053.5,0.0,0.2394,0.00012,22.89315]
[1776359269742,35.89,74052.65,0.0,0.23931,0.00012,22.8886]
[1776359270155,35.89,74052.65,0.0,0.23931,0.00012,22.8886]
[1776359270766,35.89,74050.87,0.0,0.23911,0.00012,22.8775]
[1776359270905,35.89,74046.38,0.0,0.23859,0.00012,22.84857]
[1776359274024,35.89,74042.4,0.0,0.23813,0.00012,22.82358]
[1776359274037,35.89,74042.4,0.0,0.23813,0.00012,22.82358]
[1776359274139,35.89,74042.34,0.0,0.23814,0.00012,22.82395]
[1776359274655,35.89,74042.34,0.0,0.23814,0.00012,22.82395]
[1776359275045,35.89,74043.13,0.0,0.23824,0.00012,22.82943]
[1776359277760,35.89,74041.62,0.0,0.23807,0.00012,22.82006]
[1776359277773,35.89,74041.62,0.0,0.23807,0.00012,22.82006]
[1776359277836,35.9,74042.75,0.0,0.23822,0.00012,22.82813]
[1776359282514,35.9,74046.3,0.0,0.23866,0.00012,22.85248]
[1776359283199,35.9,74040.29,0.0,0.23796,0.00012,22.81408]
[1776359283996,35.9,74040.29,0.0,0.23796,0.00012,22.81408]
[1776359284205,35.9,74028.38,0.0,0.23658,0.00012,22.73752]
[1776359286311,35.9,74022.47,0.0,0.23591,0.00012,22.70003]
[1776359287053,35.9,74022.47,0.0,0.23591,0.00012,22.70003]
[1776359287090,35.9,74022.47,0.0,0.23591,0.00012,22.70003]
[1776359287125,35.91,74018.92,0.0,0.2355,0.00012,22.67743]
[1776359287268,35.91,74018.92,0.0,0.2355,0.00012,22.67743]
[1776359288018,35.91,74017.27,0.0,0.23532,0.00012,22.66717]
[1776359289513,35.91,74017.63,0.0,0.23537,0.00012,22.66995]
[1776359289919,35.91,74021.25,0.0,0.2358,0.00012,22.69385]
[1776359291488,35.91,74021.25,0.0,0.23581,0.00012,22.69428]
[1776359292147,35.91,74021.25,0.0,0.23581,0.00012,22.69428]
[1776359292156,35.91,74021.25,0.0,0.23581,0.00012,22.69428]
[1776359292208,35.91,74021.25,0.0,0.23581,0.00012,22.69428]
[1776359292259,35.91,74029.19,0.0,0.23674,0.00012,22.74607]
[1776359292292,35.91,74029.19,0.0,0.23674,0.00012,22.74607]
[1776359293350,35.91,74029.19,0.0,0.23675,0.00012,22.74645]
[1776359293466,35.91,74029.19,0.0,0.23675,0.00012,22.74645]
[1776359294143,35.91,74029.19,0.0,0.23675,0.00012,22.74645]
[1776359294234,35.91,74029.19,0.0,0.23675,0.00012,22.74645]
[1776359294243,35.91,74043.64,0.0,0.23844,0.00012,22.84005]
[1776359294442,35.91,74043.64,0.0,0.23844,0.00012,22.84005]
[1776359295105,35.91,74043.64,0.0,0.23844,0.00012,22.84005]
[1776359295224,35.91,74043.64,0.0,0.23844,0.00012,22.84005]
[1776359295246,35.91,74046.48,0.0,0.23878,0.00012,22.85873]
[1776359296726,35.92,74037.87,0.0,0.23778,0.00012,22.80357]
[1776359296778,35.92,74037.87,0.0,0.23778,0.00012,22.80357]
[1776359296790,35.92,74037.87,0.0,0.23778,0.00012,22.80357]
[1776359296894,35.92,74037.87,0.0,0.23778,0.00012,22.8039]
[1776359298023,35.92,74037.87,0.0,0.23778,0.00012,22.8039]
[1776359298226,35.92,74037.87,0.0,0.23778,0.00012,22.8039]
[1776359298240,35.92,74034.39,0.0,0.23738,0.00012,22.78171]
[1776359298389,35.92,74034.39,0.0,0.23738,0.00012,22.78171]
[1776359298973,35.92,74034.39,0.0,0.23738,0.00012,22.78171]
[1776359299031,35.92,74034.39,0.0,0.23738,0.00012,22.78171]
[1776359299430,35.92,74036.83,0.0,0.23767,0.00012,22.79777]
[1776359299575,35.92,74036.83,0.0,0.23767,0.00012,22.79777]
[1776359299990,35.92,74047.21,0.0,0.23889,0.00012,22.86502]
[1776359302078,35.92,74047.21,0.0,0.2389,0.00012,22.86535]
[1776359302291,35.92,74050.52,0.0,0.23929,0.00012,22.88695]
[1776359304289,35.92,74050.06,0.0,0.23925,0.00012,22.88455]
[1776359304951,35.92,74050.06,0.0,0.23926,0.00012,22.88483]
[1776359308675,35.93,74048.4,0.0,0.23908,0.00012,22.87496]
[1776359309090,35.93,74043.06,0.0,0.23846,0.00012,22.84086]
[1776359310426,35.93,74035.19,0.0,0.23754,0.00012,22.7904]
[1776359310752,35.93,74035.19,0.0,0.23754,0.00012,22.7904]
[1776359310766,35.93,74035.19,0.0,0.23754,0.00012,22.7904]
[1776359311362,35.93,74035.19,0.0,0.23753,0.00012,22.78736]
[1776359311751,35.93,74035.19,0.0,0.23753,0.00012,22.78736]
[1776359311869,35.93,74035.19,0.0,0.23753,0.00012,22.78736]
[1776359312558,35.93,74033.36,0.0,0.23732,0.00012,22.77593]
[1776359318048,35.93,74037.82,0.0,0.23787,0.00012,22.80636]
[1776359323085,35.94,74038.87,0.0,0.23802,0.00012,22.81452]
[1776359328118,35.94,74041.7,0.0,0.23838,0.00012,22.83414]
[1776359333154,35.95,74040.19,0.0,0.23823,0.00012,22.82582]
[1776359338207,35.95,74046.06,0.0,0.23894,0.00012,22.86475]
[1776359344236,35.96,74047.78,0.0,0.23918,0.00012,22.87769]
[1776359349271,35.96,74051.58,0.0,0.23964,0.00012,22.90329]
[1776359351053,35.96,74050.45,0.0,0.23952,0.00012,22.89626]
[1776359351198,35.96,74050.45,0.0,0.23952,0.00012,22.89626]
[1776359351203,35.96,74050.45,0.0,0.23952,0.00012,22.89626]
[1776359351297,35.96,74060.56,0.0,0.24071,0.00012,22.96134]
[1776359353304,35.96,74071.22,0.0,0.24197,0.00012,23.03002]
[1776359354691,35.96,74072.86,0.0,0.24216,0.00012,23.04069]
[1776359354772,35.96,74072.86,0.0,0.24216,0.00012,23.04069]
[1776359355043,35.96,74072.86,0.0,0.24216,0.00012,23.04069]
[1776359355259,35.96,74072.86,0.0,0.24216,0.00012,23.04069]
[1776359355318,35.96,74079.31,0.0,0.24293,0.00012,23.08202]
[1776359355534,35.96,74079.31,0.0,0.24293,0.00012,23.08202]
[1776359355631,35.96,74079.31,0.0,0.24293,0.00012,23.08202]
[1776359356233,35.96,74079.31,0.0,0.24293,0.00012,23.08202]
[1776359356316,35.96,74079.31,0.0,0.24293,0.00012,23.08202]
[1776359356324,35.96,74087.89,0.0,0.24394,0.00012,23.1368]
[1776359356568,35.96,74087.89,0.0,0.24394,0.00012,23.1368]
[1776359356578,35.96,74087.89,0.0,0.24394,0.00012,23.1368]
[1776359356722,35.96,74087.89,0.0,0.24394,0.00012,23.1368]
[1776359357332,35.96,74096.82,0.0,0.245,0.00012,23.19361]
[1776359358188,35.96,74096.82,0.0,0.245,0.00012,23.19361]
[1776359360138,35.96,74099.74,0.0,0.24535,0.00012,23.21237]
[1776359360396,35.97,74103.14,0.0,0.24576,0.00012,23.23401]
[1776359361268,35.97,74103.14,0.0,0.24576,0.00012,23.23401]
[1776359361290,35.97,74108.4,0.0,0.24638,0.00012,23.26738]
[1776359361572,35.97,74108.4,0.0,0.24638,0.00012,23.26738]
[1776359362464,35.97,74104.95,0.0,0.24597,0.00012,23.24556]
[1776359363368,35.97,74100.93,0.0,0.2455,0.00012,23.22014]
[1776359363552,35.97,74100.93,0.0,0.2455,0.00012,23.22014]
[1776359364179,35.97,74100.93,0.0,0.2455,0.00012,23.22014]
[1776359364529,35.97,74095.17,0.0,0.24482,0.00012,23.18367]
[1776359365178,35.97,74095.17,0.0,0.24482,0.00012,23.18367]
[1776359365210,35.97,74089.05,0.0,0.2441,0.00012,23.14489]
[1776359366247,35.97,74089.05,0.0,0.2441,0.00012,23.14489]
[1776359367929,35.97,74087.15,0.0,0.24387,0.00012,23.13294]
[1776359368155,35.97,74087.15,0.0,0.24387,0.00012,23.13294]
[1776359368194,35.97,74087.15,0.0,0.24387,0.00012,23.13294]
[1776359368353,35.97,74087.15,0.0,0.24387,0.00012,23.13294]
[1776359368237,35.97,74087.73,0.0,0.24395,0.00012,23.13691]
[1776359368506,35.97,74087.73,0.0,0.24395,0.00012,23.13691]
[1776359368583,35.97,74087.73,0.0,0.24395,0.00012,23.13691]
[1776359368683,35.97,74087.73,0.0,0.24395,0.00012,23.13691]
[1776359368746,35.97,74087.73,0.0,0.24395,0.00012,23.13691]
[1776359368804,35.97,74087.73,0.0,0.24395,0.00012,23.13691]
[1776359368838,35.97,74087.73,0.0,0.24395,0.00012,23.13691]
[1776359368866,35.97,74087.73,0.0,0.24395,0.00012,23.13691]
[1776359368898,35.97,74087.73,0.0,0.24395,0.00012,23.13691]
[1776359368958,35.97,74087.73,0.0,0.24395,0.00012,23.13691]
[1776359368991,35.97,74087.73,0.0,0.24395,0.00012,23.13691]
[1776359369060,35.97,74087.73,0.0,0.24395,0.00012,23.13691]
[1776359369111,35.97,74087.73,0.0,0.24395,0.00012,23.13691]
[1776359369218,35.97,74087.73,0.0,0.24395,0.00012,23.13691]
[1776359369313,35.97,74098.82,0.0,0.24526,0.00012,23.20748]
[1776359371469,35.97,74107.42,0.0,0.24626,0.00012,23.25867]
[1776359371692,35.97,74107.42,0.0,0.24626,0.00012,23.25867]
[1776359371699,35.97,74107.42,0.0,0.24626,0.00012,23.25867]
[1776359372289,35.97,74106.65,0.0,0.24617,0.00012,23.25379]
[1776359373091,35.97,74106.65,0.0,0.24617,0.00012,23.25379]
[1776359373528,35.97,74103.43,0.0,0.24579,0.00012,23.23339]
[1776359373661,35.97,74103.43,0.0,0.24579,0.00012,23.23339]
[1776359373663,35.97,74103.43,0.0,0.24579,0.00012,23.23339]
[1776359373890,35.97,74103.43,0.0,0.24579,0.00012,23.23339]
[1776359374018,35.97,74094.85,0.0,0.24477,0.00012,23.17898]
[1776359375342,35.97,74094.85,0.0,0.24477,0.00012,23.17898]
[1776359375353,35.97,74094.85,0.0,0.24477,0.00012,23.17898]
[1776359375772,35.97,74089.65,0.0,0.24416,0.00012,23.14601]
[1776359375907,35.97,74087.23,0.0,0.24387,0.00012,23.13072]
[1776359376487,35.97,74087.23,0.0,0.24387,0.00012,23.13072]
[1776359376500,35.97,74087.0,0.0,0.24385,0.00012,23.12926]
[1776359378445,35.97,74086.54,0.0,0.2438,0.00012,23.12656]
[1776359383493,35.97,74085.87,0.0,0.24373,0.00012,23.12275]
[1776359383676,35.97,74085.87,0.0,0.24373,0.00012,23.12275]
[1776359384346,35.97,74082.14,0.0,0.24329,0.00012,23.09923]
[1776359384907,35.97,74082.14,0.0,0.24329,0.00012,23.09923]
[1776359385257,35.97,74074.46,0.0,0.24239,0.00012,23.05039]
[1776359389922,35.97,74069.78,0.0,0.24185,0.00012,23.02111]
[1776359390254,35.97,74069.78,0.0,0.24185,0.00012,23.02111]
[1776359390264,35.97,74069.78,0.0,0.24185,0.00012,23.02111]
[1776359390357,35.97,74070.35,0.0,0.24192,0.00012,23.02518]
[1776359390830,35.97,74070.35,0.0,0.24192,0.00012,23.02518]
[1776359391333,35.97,74070.35,0.0,0.24192,0.00012,23.02518]
[1776359391375,35.98,74074.23,0.0,0.24238,0.00012,23.05017]
[1776359391973,35.98,74074.23,0.0,0.24238,0.00012,23.05017]
[1776359392340,35.98,74087.61,0.0,0.24396,0.00012,23.13554]
[1776359393113,35.98,74098.94,0.0,0.24531,0.00012,23.20757]
[1776359394008,35.98,74098.94,0.0,0.24531,0.00012,23.20757]
[1776359394015,35.98,74098.94,0.0,0.24531,0.00012,23.20757]
[1776359394256,35.98,74098.94,0.0,0.24531,0.00012,23.20757]
[1776359394355,35.98,74100.18,0.0,0.24545,0.00012,23.21545]
[1776359395529,35.98,74100.18,0.0,0.24545,0.00012,23.21545]
[1776359395587,35.98,74100.18,0.0,0.24545,0.00012,23.21545]
[1776359396075,35.98,74100.18,0.0,0.24545,0.00012,23.21545]
[1776359396116,35.98,74100.18,0.0,0.24545,0.00012,23.21545]
[1776359396251,35.98,74100.72,0.0,0.24552,0.00012,23.2189]
[1776359397101,35.98,74100.72,0.0,0.24552,0.00012,23.2189]
[1776359397235,35.98,74100.72,0.0,0.24552,0.00012,23.2189]
[1776359397331,35.98,74099.37,0.0,0.24536,0.00012,23.21036]
[1776359398080,35.98,74099.37,0.0,0.24536,0.00012,23.21036]
[1776359398620,35.98,74098.37,0.0,0.24524,0.00012,23.20405]
[1776359399961,35.98,74100.41,0.0,0.24548,0.00012,23.21699]
[1776359399970,35.98,74100.41,0.0,0.24548,0.00012,23.21699]
[1776359400043,35.98,74102.63,0.0,0.24575,0.00012,23.23112]
[1776359401908,35.98,74105.87,0.0,0.24613,0.00012,23.25164]
[1776359402311,35.98,74105.87,0.0,0.24613,0.00012,23.25164]
[1776359402002,35.98,74110.69,0.0,0.24671,0.00012,23.28215]
[1776359403046,35.98,74110.69,0.0,0.24671,0.00012,23.28215]
[1776359403339,35.98,74110.69,0.0,0.24671,0.00012,23.28215]
[1776359404237,35.98,74119.26,0.0,0.24773,0.00012,23.33636]
[1776359404840,35.98,74119.26,0.0,0.24773,0.00012,23.33636]
[1776359404932,35.98,74116.66,0.0,0.24742,0.00012,23.31995]
[1776359408230,35.98,74111.83,0.0,0.24684,0.00012,23.28948]
[1776359408332,35.98,74113.03,0.0,0.24699,0.00012,23.29718]
[1776359408886,35.98,74113.03,0.0,0.24699,0.00012,23.29718]
[1776359409261,35.98,74113.03,0.0,0.24699,0.00012,23.29718]
[1776359414282,35.98,74115.25,0.0,0.24726,0.00012,23.31132]
[1776359419284,35.98,74110.46,0.0,0.24669,0.00012,23.28119]
[1776359425831,35.98,74109.6,0.0,0.24659,0.00012,23.2761]
[1776359427318,35.98,74109.6,0.0,0.24659,0.00012,23.2761]
[1776359427320,35.98,74112.02,0.0,0.24688,0.00012,23.29146]
[1776359427430,35.98,74112.02,0.0,0.24688,0.00012,23.29146]
[1776359427757,35.98,74112.02,0.0,0.24688,0.00012,23.29146]
[1776359428277,35.98,74124.66,0.0,0.24839,0.00012,23.37119]
[1776359428508,35.98,74124.66,0.0,0.24839,0.00012,23.37119]
[1776359429266,35.98,74124.66,0.0,0.24839,0.00012,23.37119]
[1776359429345,35.98,74130.06,0.0,0.24903,0.00012,23.40508]
[1776359430217,35.98,74130.06,0.0,0.24903,0.00012,23.40508]
[1776359430265,35.98,74130.06,0.0,0.24903,0.00012,23.40508]
[1776359430354,35.98,74137.36,0.0,0.2499,0.00012,23.45093]
[1776359430438,35.98,74137.36,0.0,0.2499,0.00012,23.45093]
[1776359431038,35.98,74137.36,0.0,0.2499,0.00012,23.45093]
[1776359432198,35.98,74147.57,0.0,0.2511,0.00012,23.51133]
[1776359432696,35.98,74147.57,0.0,0.2511,0.00012,23.51133]
[1776359433429,35.98,74144.02,0.0,0.25067,0.00012,23.48884]
[1776359433513,35.98,74144.02,0.0,0.25067,0.00012,23.48884]
[1776359433776,35.98,74144.02,0.0,0.25067,0.00012,23.48884]
[1776359433870,35.98,74144.02,0.0,0.25067,0.00012,23.48884]
[1776359434018,35.98,74134.9,0.0,0.24958,0.00012,23.43164]
[1776359435020,35.98,74134.9,0.0,0.24958,0.00012,23.43164]
[1776359435053,35.98,74134.9,0.0,0.24958,0.00012,23.43164]
[1776359435366,35.98,74134.9,0.0,0.24958,0.00012,23.43164]
[1776359435425,35.98,74134.9,0.0,0.24958,0.00012,23.43164]
[1776359435417,35.98,74128.61,0.0,0.24882,0.00012,23.39196]
[1776359436378,35.98,74128.61,0.0,0.24882,0.00012,23.39196]
[1776359436465,35.98,74123.27,0.0,0.24818,0.00012,23.35824]
[1776359436701,35.98,74123.27,0.0,0.24818,0.00012,23.35824]
[1776359437048,35.98,74123.27,0.0,0.24818,0.00012,23.35824]
[1776359437119,35.98,74123.27,0.0,0.24818,0.00012,23.35824]
[1776359437292,35.98,74123.27,0.0,0.24818,0.00012,23.35824]
[1776359437334,35.98,74114.18,0.0,0.2471,0.00012,23.30091]
[1776359439276,35.98,74110.03,0.0,0.2466,0.00012,23.27461]
[1776359439352,35.98,74108.54,0.0,0.24643,0.00012,23.26525]
[1776359442153,35.98,74108.49,0.0,0.24642,0.00012,23.26497]
[1776359442255,35.98,74109.99,0.0,0.2466,0.00012,23.27449]
[1776359442653,35.98,74109.99,0.0,0.2466,0.00012,23.27449]
[1776359442658,35.98,74109.99,0.0,0.2466,0.00012,23.27449]
[1776359442771,35.98,74109.99,0.0,0.2466,0.00012,23.27449]
[1776359444134,35.98,74123.34,0.0,0.24819,0.00012,23.35873]
[1776359446302,35.98,74132.68,0.0,0.2493,0.00012,23.41723]
[1776359446902,35.98,74132.68,0.0,0.2493,0.00012,23.41723]
[1776359446971,35.98,74132.68,0.0,0.2493,0.00012,23.41723]
[1776359447026,35.98,74134.92,0.0,0.24957,0.00012,23.4313]
[1776359449653,35.97,74137.13,0.0,0.24982,0.00012,23.44469]
[1776359450984,35.97,74137.13,0.0,0.24982,0.00012,23.44469]
[1776359451048,35.97,74137.13,0.0,0.24982,0.00012,23.44469]
[1776359451238,35.97,74149.43,0.0,0.2513,0.00012,23.52165]
[1776359452981,35.97,74148.97,0.0,0.25124,0.00012,23.51862]
[1776359453084,35.97,74147.84,0.0,0.2511,0.00012,23.51141]
[1776359459079,35.97,74147.2,0.0,0.251,0.00012,23.50655]
[1776359464131,35.97,74145.47,0.0,0.25079,0.00012,23.49519]
[1776359465306,35.97,74149.05,0.0,0.25121,0.00012,23.51749]
[1776359467813,35.97,74139.88,0.0,0.25011,0.00012,23.45965]
[1776359472899,35.97,74140.68,0.0,0.2502,0.00012,23.4643]
[1776359473051,35.97,74140.68,0.0,0.2502,0.00012,23.4643]
[1776359473165,35.97,74140.68,0.0,0.2502,0.00012,23.4643]
[1776359473266,35.97,74136.84,0.0,0.24973,0.00012,23.44014]
[1776359475422,35.97,74125.59,0.0,0.24839,0.00012,23.36931]
[1776359476580,35.97,74126.57,0.0,0.24851,0.00012,23.37551]
[1776359476643,35.97,74126.57,0.0,0.24851,0.00012,23.37551]
[1776359477205,35.97,74126.57,0.0,0.24851,0.00012,23.37551]
[1776359479221,35.97,74136.33,0.0,0.24967,0.00012,23.43689]
[1776359484123,35.96,74138.77,0.0,0.24996,0.00012,23.45193]
[1776359486658,35.96,74132.89,0.0,0.24925,0.00012,23.4148]
[1776359486682,35.96,74132.89,0.0,0.24925,0.00012,23.4148]
[1776359487278,35.96,74128.09,0.0,0.24867,0.00012,23.38437]
[1776359492313,35.96,74126.28,0.0,0.24843,0.00012,23.36918]
[1776359497350,35.96,74124.55,0.0,0.24822,0.00012,23.3582]
[1776359501822,35.96,74124.03,0.0,0.24815,0.00012,23.35481]
[1776359503844,35.96,74119.91,0.0,0.24766,0.00012,23.32881]
[1776359508293,35.96,74120.23,0.0,0.2477,0.00012,23.33089]
[1776359508429,35.96,74121.32,0.0,0.24783,0.00012,23.33776]
[1776359510766,35.96,74125.86,0.0,0.24837,0.00012,23.36631]
[1776359510875,35.96,74125.86,0.0,0.24837,0.00012,23.36631]
[1776359511451,35.96,74125.63,0.0,0.24834,0.00012,23.36479]
[1776359516485,35.96,74131.23,0.0,0.249,0.00012,23.39959]
[1776359521522,35.96,74138.93,0.0,0.24991,0.00012,23.44754]
[1776359523642,35.96,74137.66,0.0,0.24976,0.00012,23.43947]
[1776359523939,35.96,74137.66,0.0,0.24976,0.00012,23.43947]
[1776359529515,35.96,74141.16,0.0,0.25017,0.00012,23.46092]
[1776359530388,35.96,74142.29,0.0,0.2503,0.00012,23.4679]
[1776359530430,35.96,74144.02,0.0,0.25051,0.00012,23.47852]
[1776359535633,35.95,74144.55,0.0,0.25055,0.00012,23.48099]
[1776359536954,35.95,74144.55,0.0,0.25055,0.00012,23.48099]
[1776359537230,35.95,74144.55,0.0,0.25055,0.00012,23.48099]
[1776359537402,35.95,74145.47,0.0,0.25066,0.00012,23.48653]
[1776359537796,35.95,74145.47,0.0,0.25066,0.00012,23.48653]
[1776359538441,35.95,74155.32,0.0,0.25184,0.00012,23.54807]
[1776359540733,35.95,74163.18,0.0,0.25278,0.00012,23.59698]
[1776359540776,35.95,74163.18,0.0,0.25278,0.00012,23.59698]
[1776359541415,35.95,74162.87,0.0,0.25274,0.00012,23.59472]
[1776359546447,35.95,74157.53,0.0,0.25208,0.00012,23.56097]
[1776359551808,35.95,74155.98,0.0,0.25186,0.00012,23.5472]
[1776359558148,35.94,74159.92,0.0,0.25233,0.00012,23.57132]
[1776359563834,35.94,74159.19,0.0,0.25222,0.00012,23.56604]
[1776359569177,35.94,74156.14,0.0,0.25185,0.00012,23.54652]
[1776359569885,35.94,74155.7,0.0,0.25179,0.00012,23.54356]
[1776359570212,35.94,74155.7,0.0,0.25179,0.00012,23.54356]
[1776359570290,35.94,74159.84,0.0,0.25229,0.00012,23.56943]
[1776359571070,35.94,74159.84,0.0,0.25229,0.00012,23.56943]
[1776359571275,35.94,74159.84,0.0,0.25229,0.00012,23.56943]
[1776359571295,35.94,74168.61,0.0,0.25334,0.00012,23.62401]
[1776359572922,35.94,74174.23,0.0,0.25402,0.00012,23.65881]
[1776359573003,35.94,74175.88,0.0,0.25421,0.00012,23.66884]
[1776359578940,35.93,74176.78,0.0,0.25429,0.00012,23.67292]
[1776359580585,35.93,74176.78,0.0,0.25429,0.00012,23.67292]
[1776359580889,35.93,74176.25,0.0,0.25422,0.00012,23.66962]
[1776359581003,35.93,74176.25,0.0,0.25422,0.00012,23.66962]
[1776359581167,35.93,74176.25,0.0,0.25422,0.00012,23.66962]
[1776359581288,35.93,74176.25,0.0,0.25422,0.00012,23.66962]
[1776359581436,35.93,74176.25,0.0,0.25422,0.00012,23.66962]
[1776359581522,35.93,74187.65,0.0,0.2556,0.00012,23.74002]
[1776359581646,35.93,74187.65,0.0,0.2556,0.00012,23.74002]
[1776359581717,35.93,74187.65,0.0,0.2556,0.00012,23.74002]
[1776359581776,35.93,74187.65,0.0,0.2556,0.00012,23.74002]
[1776359582020,35.93,74187.65,0.0,0.2556,0.00012,23.74002]
[1776359582315,35.93,74187.65,0.0,0.2556,0.00012,23.74002]
[1776359582479,35.93,74187.65,0.0,0.2556,0.00012,23.74002]
[1776359582580,35.93,74188.57,0.0,0.25571,0.00012,23.74585]
[1776359582887,35.93,74188.57,0.0,0.25571,0.00012,23.74585]
[1776359583239,35.93,74188.57,0.0,0.25571,0.00012,23.74585]
[1776359583518,35.93,74188.88,0.0,0.25575,0.00012,23.74789]
[1776359584686,35.93,74186.24,0.0,0.25543,0.00012,23.73167]
[1776359584764,35.93,74186.24,0.0,0.25543,0.00012,23.73167]
[1776359585419,35.93,74182.69,0.0,0.255,0.00012,23.70964]
[1776359586107,35.93,74182.69,0.0,0.255,0.00012,23.70964]
[1776359588314,35.93,74181.47,0.0,0.25486,0.00012,23.70241]
[1776359588490,35.93,74181.47,0.0,0.25486,0.00012,23.70241]
[1776359588557,35.93,74181.47,0.0,0.25486,0.00012,23.70241]
[1776359588494,35.93,74181.49,0.0,0.25487,0.00012,23.70271]
[1776359591450,35.93,74176.4,0.0,0.25426,0.00012,23.6712]
[1776359592526,35.93,74172.01,0.0,0.25372,0.00012,23.6434]
[1776359596566,35.93,74171.61,0.0,0.25365,0.00012,23.64022]
[1776359597322,35.93,74170.98,0.0,0.25357,0.00012,23.63606]
[1776359597329,35.93,74170.97,0.0,0.25357,0.00012,23.63577]
[1776359598586,35.93,74170.97,0.0,0.25357,0.00012,23.63577]
[1776359600611,35.93,74167.77,0.0,0.25317,0.00012,23.61537]
[1776359602650,35.93,74165.47,0.0,0.25288,0.00012,23.6002]
[1776359603336,35.93,74164.72,0.0,0.25279,0.00012,23.59552]
[1776359609171,35.92,74167.3,0.0,0.25308,0.00012,23.61061]
[1776359612803,35.92,74165.69,0.0,0.25286,0.00012,23.5972]
[1776359618058,35.92,74166.57,0.0,0.25297,0.00012,23.6027]
[1776359619051,35.92,74165.01,0.0,0.25278,0.00012,23.59295]
[1776359619429,35.92,74162.92,0.0,0.25253,0.00012,23.57989]
[1776359619653,35.92,74162.92,0.0,0.25253,0.00012,23.57989]
[1776359619792,35.92,74162.92,0.0,0.25253,0.00012,23.57989]
[1776359620278,35.92,74162.92,0.0,0.25253,0.00012,23.57989]
[1776359620321,35.92,74159.19,0.0,0.25208,0.00012,23.55658]
[1776359620719,35.92,74159.19,0.0,0.25208,0.00012,23.55658]
[1776359621244,35.92,74159.19,0.0,0.25208,0.00012,23.55658]
[1776359621424,35.92,74159.19,0.0,0.25208,0.00012,23.55658]
[1776359621561,35.92,74159.19,0.0,0.25208,0.00012,23.55658]
[1776359621600,35.92,74159.19,0.0,0.25208,0.00012,23.55658]
[1776359621604,35.92,74142.05,0.0,0.25001,0.00012,23.44895]
[1776359621705,35.92,74142.05,0.0,0.25001,0.00012,23.44895]
[1776359621744,35.92,74142.05,0.0,0.25001,0.00012,23.44895]
[1776359621969,35.92,74142.05,0.0,0.25001,0.00012,23.44895]
[1776359622046,35.92,74142.05,0.0,0.25001,0.00012,23.44895]
[1776359622126,35.92,74142.05,0.0,0.25001,0.00012,23.44895]
[1776359622133,35.92,74142.05,0.0,0.25001,0.00012,23.44895]
[1776359622382,35.92,74142.05,0.0,0.25001,0.00012,23.44895]
[1776359622438,35.92,74142.05,0.0,0.25001,0.00012,23.44895]
[1776359622540,35.92,74125.67,0.0,0.24805,0.00012,23.34581]
[1776359622705,35.92,74125.67,0.0,0.24805,0.00012,23.34581]
[1776359622991,35.92,74125.67,0.0,0.24805,0.00012,23.34581]
[1776359623567,35.92,74125.67,0.0,0.24805,0.00012,23.34581]
[1776359624400,35.92,74125.67,0.0,0.24805,0.00012,23.34553]
[1776359624452,35.92,74118.55,0.0,0.2472,0.00012,23.30048]
[1776359625405,35.92,74118.55,0.0,0.2472,0.00012,23.30048]
[1776359625457,35.92,74118.55,0.0,0.2472,0.00012,23.30048]
[1776359625608,35.92,74118.55,0.0,0.2472,0.00012,23.30048]
[1776359625538,35.92,74115.78,0.0,0.24687,0.00012,23.28289]
[1776359626325,35.92,74115.78,0.0,0.24687,0.00012,23.28289]
[1776359628342,35.92,74103.89,0.0,0.24545,0.00012,23.20757]
[1776359628875,35.92,74103.89,0.0,0.24545,0.00012,23.20757]
[1776359628938,35.92,74103.89,0.0,0.24545,0.00012,23.20757]
[1776359628954,35.92,74103.89,0.0,0.24545,0.00012,23.20757]
[1776359629064,35.92,74103.89,0.0,0.24545,0.00012,23.20757]
[1776359629087,35.92,74103.89,0.0,0.24545,0.00012,23.20757]
[1776359629345,35.92,74103.89,0.0,0.24545,0.00012,23.20765]
[1776359631154,35.92,74107.77,0.0,0.24591,0.00012,23.23224]
[1776359631968,35.92,74113.92,0.0,0.24665,0.00012,23.27125]
[1776359632021,35.92,74113.92,0.0,0.24665,0.00012,23.27125]
[1776359632393,35.92,74115.61,0.0,0.24685,0.00012,23.28196]
[1776359632777,35.92,74115.61,0.0,0.24685,0.00012,23.28196]
[1776359632799,35.92,74115.61,0.0,0.24685,0.00012,23.28196]
[1776359632818,35.92,74115.61,0.0,0.24685,0.00012,23.28196]
[1776359633376,35.92,74115.61,0.0,0.24685,0.00012,23.28196]
[1776359635284,35.92,74115.55,0.0,0.24684,0.00012,23.28158]
[1776359635589,35.92,74115.48,0.0,0.24683,0.00012,23.28113]
[1776359637317,35.92,74115.41,0.0,0.24682,0.00012,23.28068]
[1776359637402,35.92,74115.41,0.0,0.24682,0.00012,23.28068]
[1776359641109,35.92,74117.25,0.0,0.24704,0.00012,23.29232]
[1776359641430,35.92,74117.37,0.0,0.24706,0.00012,23.29307]
[1776359643670,35.92,74110.54,0.0,0.24624,0.00012,23.24983]
[1776359643921,35.92,74110.54,0.0,0.24624,0.00012,23.24983]
[1776359643968,35.92,74110.54,0.0,0.24624,0.00012,23.24983]
[1776359644454,35.92,74108.9,0.0,0.24605,0.00012,23.23951]
[1776359644777,35.92,74108.9,0.0,0.24605,0.00012,23.23951]
[1776359645360,35.92,74108.9,0.0,0.24605,0.00012,23.23951]
[1776359645460,35.92,74112.39,0.0,0.24647,0.00012,23.26165]
[1776359647385,35.92,74115.1,0.0,0.24679,0.00012,23.27881]
[1776359647427,35.92,74115.1,0.0,0.24679,0.00012,23.27881]
[1776359649433,35.92,74116.0,0.0,0.2469,0.00012,23.28452]
[1776359649510,35.92,74114.62,0.0,0.24673,0.00012,23.27579]
[1776359653716,35.92,74114.95,0.0,0.24677,0.00012,23.27796]
[1776359654519,35.92,74114.95,0.0,0.24677,0.00012,23.27796]
[1776359654915,35.92,74111.22,0.0,0.24633,0.00012,23.25436]
[1776359654958,35.92,74111.22,0.0,0.24633,0.00012,23.25436]
[1776359655276,35.92,74111.22,0.0,0.24633,0.00012,23.25436]
[1776359655321,35.92,74111.22,0.0,0.24633,0.00012,23.25436]
[1776359655533,35.92,74111.22,0.0,0.24633,0.00012,23.25441]
[1776359656270,35.92,74111.22,0.0,0.24633,0.00012,23.25441]
[1776359656545,35.92,74111.22,0.0,0.24633,0.00012,23.25441]
[1776359656656,35.92,74091.59,0.0,0.244,0.00012,23.12981]
[1776359657677,35.92,74091.59,0.0,0.244,0.00012,23.12981]
[1776359657591,35.92,74080.34,0.0,0.24267,0.00012,23.05805]
[1776359657808,35.92,74080.34,0.0,0.24267,0.00012,23.05805]
[1776359658013,35.92,74080.34,0.0,0.24267,0.00012,23.05805]
[1776359658166,35.92,74080.34,0.0,0.24267,0.00012,23.05805]
[1776359658554,35.92,74080.34,0.0,0.24267,0.00012,23.05805]
[1776359659572,35.92,74080.34,0.0,0.24267,0.00012,23.05805]
[1776359659610,35.92,74080.34,0.0,0.24267,0.00012,23.05805]
[1776359659591,35.92,74068.03,0.0,0.24122,0.00012,22.97956]
[1776359659818,35.92,74068.03,0.0,0.24122,0.00012,22.97956]
[1776359660588,35.92,74060.89,0.0,0.24039,0.00012,22.93401]
[1776359660965,35.92,74060.89,0.0,0.24039,0.00012,22.93401]
[1776359661153,35.92,74060.89,0.0,0.24039,0.00012,22.93401]
[1776359661610,35.92,74041.27,0.0,0.23809,0.00012,22.80782]
[1776359661886,35.92,74041.27,0.0,0.23809,0.00012,22.80782]
[1776359661992,35.92,74041.27,0.0,0.23809,0.00012,22.80782]
[1776359662597,35.92,74041.27,0.0,0.23809,0.00012,22.80782]
[1776359662610,35.92,74033.25,0.0,0.23716,0.00012,22.75629]
[1776359663357,35.92,74033.25,0.0,0.23716,0.00012,22.75629]
[1776359663589,35.92,74033.25,0.0,0.23716,0.00012,22.75651]
[1776359666200,35.93,74034.6,0.0,0.23733,0.00012,22.76579]
[1776359668569,35.93,74034.79,0.0,0.23736,0.00012,22.76758]
[1776359668641,35.93,74036.04,0.0,0.23751,0.00012,22.77594]
[1776359670976,35.93,74039.3,0.0,0.23791,0.00012,22.79754]
[1776359671083,35.93,74039.3,0.0,0.23791,0.00012,22.79754]
[1776359671117,35.93,74039.3,0.0,0.23791,0.00012,22.79754]
[1776359671184,35.93,74039.3,0.0,0.23791,0.00012,22.79754]
[1776359671649,35.93,74044.37,0.0,0.23848,0.00012,22.8272]
[1776359675092,35.93,74051.65,0.0,0.23935,0.00012,22.87499]
[1776359675131,35.93,74051.65,0.0,0.23935,0.00012,22.87499]
[1776359675678,35.93,74048.8,0.0,0.23902,0.00012,22.85697]
[1776359675842,35.93,74048.8,0.0,0.23902,0.00012,22.85697]
[1776359676684,35.94,74045.25,0.0,0.23862,0.00012,22.83445]
[1776359677009,35.94,74045.25,0.0,0.23862,0.00012,22.83445]
[1776359678556,35.94,74045.25,0.0,0.23862,0.00012,22.83478]
[1776359678698,35.94,74038.8,0.0,0.23787,0.00012,22.79346]
[1776359679753,35.94,74030.66,0.0,0.23693,0.00012,22.74122]
[1776359679817,35.94,74030.66,0.0,0.23693,0.00012,22.74122]
[1776359679831,35.94,74030.66,0.0,0.23693,0.00012,22.74122]
[1776359680712,35.94,74026.26,0.0,0.23642,0.00012,22.71313]
[1776359680908,35.94,74026.26,0.0,0.23642,0.00012,22.71313]
[1776359682348,35.94,74024.32,0.0,0.2362,0.00012,22.70096]
[1776359682414,35.94,74024.32,0.0,0.2362,0.00012,22.70096]
[1776359682445,35.94,74024.32,0.0,0.2362,0.00012,22.70096]
[1776359682506,35.94,74024.32,0.0,0.2362,0.00012,22.70096]
[1776359682535,35.94,74024.32,0.0,0.2362,0.00012,22.70096]
[1776359682821,35.94,74027.52,0.0,0.23658,0.00012,22.72204]
[1776359682851,35.94,74027.52,0.0,0.23658,0.00012,22.72204]
[1776359682946,35.94,74027.52,0.0,0.23658,0.00012,22.72204]
[1776359683593,35.94,74035.7,0.0,0.23754,0.00012,22.77521]
[1776359687922,35.94,74039.71,0.0,0.23803,0.00012,22.80191]
[1776359688057,35.94,74039.71,0.0,0.23803,0.00012,22.80191]
[1776359688243,35.94,74039.71,0.0,0.23803,0.00012,22.80191]
[1776359688315,35.95,74036.43,0.0,0.23765,0.00012,22.78103]
[1776359689280,35.95,74036.43,0.0,0.23765,0.00012,22.78103]
[1776359689487,35.95,74034.9,0.0,0.23748,0.00012,22.77143]
[1776359692214,35.95,74027.22,0.0,0.23659,0.00012,22.72244]
[1776359692260,35.95,74027.22,0.0,0.23659,0.00012,22.72244]
[1776359693144,35.95,74021.84,0.0,0.23598,0.00012,22.68834]
[1776359693456,35.95,74021.84,0.0,0.23598,0.00012,22.68834]
[1776359693558,35.95,74021.84,0.0,0.23598,0.00012,22.68834]
[1776359693658,35.95,74020.78,0.0,0.23586,0.00012,22.68187]
[1776359693991,35.95,74020.78,0.0,0.23586,0.00012,22.68187]
[1776359694058,35.95,74020.78,0.0,0.23586,0.00012,22.68187]
[1776359694126,35.95,74020.78,0.0,0.23586,0.00012,22.68187]
[1776359694674,35.95,74017.77,0.0,0.23551,0.00012,22.66239]
[1776359695136,35.95,74001.25,0.0,0.23359,0.00012,22.55506]
[1776359695887,35.95,74001.25,0.0,0.23359,0.00012,22.55506]
[1776359696176,35.95,74001.25,0.0,0.23359,0.00012,22.55506]
[1776359696428,35.95,74001.25,0.0,0.23359,0.00012,22.55506]
[1776359696492,35.95,74001.25,0.0,0.23359,0.00012,22.55506]
[1776359696523,35.95,73997.04,0.0,0.2331,0.00012,22.5273]
[1776359696912,35.95,73997.04,0.0,0.2331,0.00012,22.5273]
[1776359697345,35.95,73997.04,0.0,0.2331,0.00012,22.5273]
[1776359698260,35.95,73995.19,0.0,0.23289,0.00012,22.51526]
[1776359698629,35.95,73995.77,0.0,0.23295,0.00012,22.51893]
[1776359700108,35.95,73995.41,0.0,0.23291,0.00012,22.5165]
[1776359700466,35.95,73995.41,0.0,0.23291,0.00012,22.5165]
[1776359700538,35.95,73994.66,0.0,0.23282,0.00012,22.51152]
[1776359701093,35.95,73994.66,0.0,0.23282,0.00012,22.51152]
[1776359701185,35.95,73987.32,0.0,0.23197,0.00012,22.46354]
[1776359702038,35.95,73987.32,0.0,0.23197,0.00012,22.46354]
[1776359702153,35.95,73987.32,0.0,0.23197,0.00012,22.46354]
[1776359702249,35.95,73987.32,0.0,0.23197,0.00012,22.46354]
[1776359702484,35.95,73987.32,0.0,0.23197,0.00012,22.46354]
[1776359702655,35.95,73987.32,0.0,0.23197,0.00012,22.46354]
[1776359702708,35.95,73987.32,0.0,0.23197,0.00012,22.46354]
[1776359702703,35.95,73970.8,0.0,0.23007,0.00011,22.35565]
[1776359702893,35.95,73970.8,0.0,0.23007,0.00011,22.35565]
[1776359703165,35.95,73970.8,0.0,0.23007,0.00011,22.35565]
[1776359703253,35.95,73970.8,0.0,0.23007,0.00011,22.35565]
[1776359703601,35.95,73970.8,0.0,0.23007,0.00011,22.35565]
[1776359703710,35.95,73960.31,0.0,0.22887,0.00011,22.28695]
[1776359704224,35.95,73960.31,0.0,0.22887,0.00011,22.28695]
[1776359704585,35.95,73960.31,0.0,0.22887,0.00011,22.28695]
[1776359704778,35.95,73946.63,0.0,0.2273,0.00011,22.19672]
[1776359705195,35.95,73946.63,0.0,0.2273,0.00011,22.19672]
[1776359705466,35.95,73946.63,0.0,0.2273,0.00011,22.19672]
[1776359705717,35.95,73946.63,0.0,0.2273,0.00011,22.19672]
[1776359705572,35.95,73958.91,0.0,0.2287,0.00011,22.27729]
[1776359705781,35.95,73958.91,0.0,0.2287,0.00011,22.27729]
[1776359706449,35.95,73958.91,0.0,0.2287,0.00011,22.27729]
[1776359706468,35.95,73964.56,0.0,0.22935,0.00011,22.31443]
[1776359707541,35.95,73964.56,0.0,0.22935,0.00011,22.31443]
[1776359707724,35.95,73969.59,0.0,0.22992,0.00011,22.34736]
[1776359708000,35.95,73969.59,0.0,0.22992,0.00011,22.34736]
[1776359708134,35.95,73969.59,0.0,0.22992,0.00011,22.34736]
[1776359709318,35.95,73958.47,0.0,0.22865,0.00011,22.27428]
[1776359710093,35.95,73958.47,0.0,0.22865,0.00011,22.27428]
[1776359710395,35.95,73958.47,0.0,0.22865,0.00011,22.27428]
[1776359710420,35.95,73957.6,0.0,0.22854,0.00011,22.26846]
[1776359711102,35.95,73957.6,0.0,0.22854,0.00011,22.26846]
[1776359711714,35.95,73957.6,0.0,0.22854,0.00011,22.26846]
[1776359711728,35.95,73957.6,0.0,0.22854,0.00011,22.26846]
[1776359712982,35.95,73957.87,0.0,0.22857,0.00011,22.27014]
[1776359713186,35.95,73957.87,0.0,0.22857,0.00011,22.27014]
[1776359713945,35.95,73959.64,0.0,0.22878,0.00011,22.28171]
[1776359714541,35.95,73959.64,0.0,0.22878,0.00011,22.28171]
[1776359714603,35.95,73960.52,0.0,0.22888,0.00011,22.28743]
[1776359716577,35.95,73960.65,0.0,0.22889,0.00011,22.28823]
[1776359716684,35.95,73957.92,0.0,0.22858,0.00011,22.27027]
[1776359716981,35.95,73957.92,0.0,0.22858,0.00011,22.27027]
[1776359718774,35.95,73952.67,0.0,0.22797,0.00011,22.23574]
[1776359719313,35.95,73952.67,0.0,0.22797,0.00011,22.23563]
[1776359719517,35.95,73952.67,0.0,0.22797,0.00011,22.23563]
[1776359719717,35.94,73949.37,0.0,0.22759,0.00011,22.21387]
[1776359720712,35.95,73959.76,0.0,0.22878,0.00011,22.28213]
[1776359720858,35.95,73959.76,0.0,0.22878,0.00011,22.28213]
[1776359720866,35.95,73959.76,0.0,0.22878,0.00011,22.28213]
[1776359720915,35.95,73959.76,0.0,0.22878,0.00011,22.28213]
[1776359721333,35.95,73959.76,0.0,0.22878,0.00011,22.28213]
[1776359721346,35.95,73959.76,0.0,0.22878,0.00011,22.28213]
[1776359721431,35.95,73962.58,0.0,0.22911,0.00011,22.30064]
[1776359722040,35.95,73962.58,0.0,0.22911,0.00011,22.30064]
[1776359722619,35.95,73960.45,0.0,0.22886,0.00011,22.28663]
[1776359724672,35.94,73956.77,0.0,0.22844,0.00011,22.26242]
[1776359724706,35.94,73956.77,0.0,0.22844,0.00011,22.26242]
[1776359724757,35.94,73956.36,0.0,0.22839,0.00011,22.2596]
[1776359725913,35.94,73953.78,0.0,0.22809,0.00011,22.24256]
[1776359725956,35.94,73953.78,0.0,0.22809,0.00011,22.24256]
[1776359726679,35.94,73953.78,0.0,0.22809,0.00011,22.24256]
[1776359726781,35.94,73949.91,0.0,0.22765,0.00011,22.21704]
[1776359727730,35.94,73949.91,0.0,0.22765,0.00011,22.21704]
[1776359728372,35.94,73949.91,0.0,0.22765,0.00011,22.21696]
[1776359728535,35.94,73948.8,0.0,0.22752,0.00011,22.20961]
[1776359728844,35.94,73948.8,0.0,0.22752,0.00011,22.20961]
[1776359728958,35.94,73948.8,0.0,0.22752,0.00011,22.20961]
[1776359729555,35.94,73948.8,0.0,0.22752,0.00011,22.20961]
[1776359729691,35.94,73948.8,0.0,0.22752,0.00011,22.20961]
[1776359729713,35.94,73957.99,0.0,0.22857,0.00011,22.26992]
[1776359730632,35.94,73957.99,0.0,0.22857,0.00011,22.26992]
[1776359730733,35.94,73968.89,0.0,0.22982,0.00011,22.3414]
[1776359730822,35.94,73968.89,0.0,0.22982,0.00011,22.3414]
[1776359730853,35.94,73968.89,0.0,0.22982,0.00011,22.3414]
[1776359731149,35.94,73968.89,0.0,0.22982,0.00011,22.3414]
[1776359731586,35.94,73968.89,0.0,0.22982,0.00011,22.3414]
[1776359731689,35.94,73968.89,0.0,0.22982,0.00011,22.3414]
[1776359731697,35.94,73970.61,0.0,0.22999,0.00011,22.34926]
[1776359731846,35.94,73970.61,0.0,0.22999,0.00011,22.34926]
[1776359731866,35.94,73970.61,0.0,0.22999,0.00011,22.34926]
[1776359731913,35.94,73970.61,0.0,0.22999,0.00011,22.34926]
[1776359731941,35.94,73970.61,0.0,0.22999,0.00011,22.34926]
[1776359732033,35.94,73970.61,0.0,0.22999,0.00011,22.34926]
[1776359732095,35.94,73970.61,0.0,0.22999,0.00011,22.34926]
[1776359732285,35.94,73970.61,0.0,0.22999,0.00011,22.34926]
[1776359732378,35.94,73970.61,0.0,0.22999,0.00011,22.34926]
[1776359732457,35.94,73970.61,0.0,0.22999,0.00011,22.34926]
[1776359732550,35.94,73970.61,0.0,0.22999,0.00011,22.34926]
[1776359732649,35.94,73979.73,0.0,0.23104,0.00012,22.40878]
[1776359732942,35.94,73979.73,0.0,0.23104,0.00012,22.40878]
[1776359732967,35.94,73979.73,0.0,0.23104,0.00012,22.40878]
[1776359733186,35.94,73979.73,0.0,0.23104,0.00012,22.40878]
[1776359733199,35.94,73983.26,0.0,0.23145,0.00012,22.43188]
[1776359734163,35.94,73983.26,0.0,0.23145,0.00012,22.43188]
[1776359734564,35.94,73983.26,0.0,0.23145,0.00012,22.43188]
[1776359734665,35.94,73983.92,0.0,0.23152,0.00012,22.43617]
[1776359735118,35.94,73983.92,0.0,0.23152,0.00012,22.43617]
[1776359735203,35.94,73983.92,0.0,0.23152,0.00012,22.43617]
[1776359735234,35.94,73983.92,0.0,0.23152,0.00012,22.43617]
[1776359735297,35.94,73983.92,0.0,0.23152,0.00012,22.43617]
[1776359735357,35.94,73983.92,0.0,0.23152,0.00012,22.43617]
[1776359735773,35.94,73984.48,0.0,0.23159,0.00012,22.43985]
[1776359736002,35.94,73984.48,0.0,0.23159,0.00012,22.43985]
[1776359736643,35.94,73984.48,0.0,0.23159,0.00012,22.43985]
[1776359736722,35.94,73984.48,0.0,0.23159,0.00012,22.43985]
[1776359736728,35.94,73984.48,0.0,0.23159,0.00012,22.43985]
[1776359736749,35.94,73984.48,0.0,0.23159,0.00012,22.43985]
[1776359736788,35.94,73984.48,0.0,0.23159,0.00012,22.43985]
[1776359736750,35.94,73997.83,0.0,0.23313,0.00012,22.52685]
[1776359737145,35.94,73997.83,0.0,0.23313,0.00012,22.52687]
[1776359738066,35.94,73997.83,0.0,0.23313,0.00012,22.52687]
[1776359738386,35.94,73997.83,0.0,0.23313,0.00012,22.52687]
[1776359738868,35.94,74002.12,0.0,0.23363,0.00012,22.55525]
[1776359738977,35.94,74002.12,0.0,0.23363,0.00012,22.55525]
[1776359738991,35.94,74002.12,0.0,0.23363,0.00012,22.55525]
[1776359739953,35.95,73994.46,0.0,0.23276,0.00012,22.50583]
[1776359741445,35.95,73994.06,0.0,0.23271,0.00012,22.50311]
[1776359741449,35.95,73994.06,0.0,0.23271,0.00012,22.50311]
[1776359741478,35.95,73994.06,0.0,0.23271,0.00012,22.50311]
[1776359741601,35.95,73994.06,0.0,0.23271,0.00012,22.50311]
[1776359741710,35.95,73994.06,0.0,0.23271,0.00012,22.50311]
[1776359741763,35.95,73995.6,0.0,0.23288,0.00012,22.51308]
[1776359741829,35.95,73995.6,0.0,0.23288,0.00012,22.51308]
[1776359742736,35.95,73995.6,0.0,0.23288,0.00012,22.51308]
[1776359742772,35.95,73996.64,0.0,0.233,0.00012,22.5198]
[1776359742985,35.95,73996.64,0.0,0.233,0.00012,22.5198]
[1776359743064,35.95,73996.64,0.0,0.233,0.00012,22.5198]
[1776359743233,35.95,73994.48,0.0,0.23275,0.00012,22.50567]
[1776359744755,35.95,73994.48,0.0,0.23275,0.00012,22.50567]
[1776359747150,35.94,73994.13,0.0,0.23271,0.00012,22.5032]
[1776359747650,35.94,73994.13,0.0,0.23271,0.00012,22.5032]
[1776359747743,35.94,73994.69,0.0,0.23277,0.00012,22.50679]
[1776359750410,35.94,73998.86,0.0,0.23325,0.00012,22.53391]
[1776359750434,35.94,73998.86,0.0,0.23325,0.00012,22.53391]
[1776359750510,35.94,74002.49,0.0,0.23367,0.00012,22.55742]
[1776359751807,35.94,74002.49,0.0,0.23367,0.00012,22.55742]
[1776359752566,35.94,74005.33,0.0,0.234,0.00012,22.57582]
[1776359752705,35.94,74005.67,0.0,0.23404,0.00012,22.57801]
[1776359754510,35.94,73994.57,0.0,0.23275,0.00012,22.50562]
[1776359758315,35.94,73996.17,0.0,0.23293,0.00012,22.51574]
[1776359758390,35.94,73996.17,0.0,0.23293,0.00012,22.51574]
[1776359758490,35.94,74003.25,0.0,0.23375,0.00012,22.5617]
[1776359759066,35.94,74003.25,0.0,0.23375,0.00012,22.5617]
[1776359759599,35.94,74003.25,0.0,0.23375,0.00012,22.5617]
[1776359759615,35.94,74003.25,0.0,0.23375,0.00012,22.5617]
[1776359759699,35.94,74004.83,0.0,0.23393,0.00012,22.57188]
[1776359760962,35.94,74007.53,0.0,0.23424,0.00012,22.58927]
[1776359761036,35.94,74007.53,0.0,0.23424,0.00012,22.58927]
[1776359761137,35.94,74007.53,0.0,0.23424,0.00012,22.58927]
[1776359761252,35.94,74007.53,0.0,0.23424,0.00012,22.58927]
[1776359761327,35.94,74007.53,0.0,0.23424,0.00012,22.58927]
[1776359761344,35.94,74023.31,0.0,0.23608,0.00012,22.69195]
[1776359761880,35.94,74023.31,0.0,0.23608,0.00012,22.69195]
[1776359761912,35.94,74023.31,0.0,0.23608,0.00012,22.69195]
[1776359762100,35.94,74023.31,0.0,0.23608,0.00012,22.69195]
[1776359762374,35.95,74038.83,0.0,0.23791,0.00012,22.79304]
[1776359763703,35.95,74038.83,0.0,0.23791,0.00012,22.79304]
[1776359763820,35.95,74038.83,0.0,0.23791,0.00012,22.79304]
[1776359763768,35.95,74049.77,0.0,0.23919,0.00012,22.86346]
[1776359764783,35.95,74045.54,0.0,0.2387,0.00012,22.83664]
[1776359765745,35.95,74018.33,0.0,0.23553,0.00012,22.66131]
[1776359765939,35.95,74018.33,0.0,0.23553,0.00012,22.66131]
[1776359766038,35.95,74018.33,0.0,0.23553,0.00012,22.66131]
[1776359766113,35.95,74018.33,0.0,0.23553,0.00012,22.66131]
[1776359766159,35.95,74018.33,0.0,0.23553,0.00012,22.66131]
[1776359766289,35.95,74018.33,0.0,0.23553,0.00012,22.66131]
[1776359766587,35.95,74006.82,0.0,0.23421,0.00012,22.58747]
[1776359767696,35.95,74006.82,0.0,0.23421,0.00012,22.58747]
[1776359767762,35.95,74006.94,0.0,0.23422,0.00012,22.58821]
[1776359767865,35.95,74006.94,0.0,0.23422,0.00012,22.58821]
[1776359768285,35.95,74006.94,0.0,0.23422,0.00012,22.58821]
[1776359768712,35.95,74008.06,0.0,0.23435,0.00012,22.59548]
[1776359770451,35.95,74005.92,0.0,0.23411,0.00012,22.5821]
[1776359770504,35.95,74005.92,0.0,0.23411,0.00012,22.5821]
[1776359770531,35.95,74004.41,0.0,0.23394,0.00012,22.57225]
[1776359772174,35.95,74004.41,0.0,0.23394,0.00012,22.57221]
[1776359772223,35.95,74004.41,0.0,0.23394,0.00012,22.57221]
[1776359772411,35.95,74000.89,0.0,0.23353,0.00012,22.54932]
[1776359773759,35.95,73986.67,0.0,0.23189,0.00012,22.45675]
[1776359778785,35.95,73983.31,0.0,0.2315,0.00012,22.43489]
[1776359778794,35.95,73983.31,0.0,0.2315,0.00012,22.43489]
[1776359778799,35.95,73983.31,0.0,0.2315,0.00012,22.43489]
[1776359778834,35.95,73984.15,0.0,0.2316,0.00012,22.44042]
[1776359781269,35.95,73987.02,0.0,0.23193,0.00012,22.45909]
[1776359781286,35.95,73987.02,0.0,0.23193,0.00012,22.45909]
[1776359781322,35.95,73987.02,0.0,0.23193,0.00012,22.45909]
[1776359781758,35.95,73995.39,0.0,0.23289,0.00012,22.5136]
[1776359782070,35.95,73995.39,0.0,0.23289,0.00012,22.5136]
[1776359782309,35.95,73995.39,0.0,0.23289,0.00012,22.5136]
[1776359783554,35.95,73995.39,0.0,0.23289,0.00012,22.51359]
[1776359783700,35.95,73995.39,0.0,0.23289,0.00012,22.51359]
[1776359783807,35.95,74007.53,0.0,0.2343,0.00012,22.59242]
[1776359784172,35.95,74007.53,0.0,0.2343,0.00012,22.59242]
[1776359785029,35.95,74012.66,0.0,0.23489,0.00012,22.62557]
[1776359785169,35.95,74012.66,0.0,0.23489,0.00012,22.62557]
[1776359785472,35.95,74012.66,0.0,0.23489,0.00012,22.62557]
[1776359785529,35.95,74012.66,0.0,0.23489,0.00012,22.62557]
[1776359785795,35.95,74012.66,0.0,0.23489,0.00012,22.62557]
[1776359785845,35.95,74023.58,0.0,0.23617,0.00012,22.69679]
[1776359787517,35.95,74034.93,0.0,0.23751,0.00012,22.77095]
[1776359787906,35.95,74034.93,0.0,0.23751,0.00012,22.77095]
[1776359788765,35.95,74034.93,0.0,0.23751,0.00012,22.77095]
[1776359789469,35.96,74040.66,0.0,0.23818,0.00012,22.80819]
[1776359789792,35.96,74039.9,0.0,0.2381,0.00012,22.80359]
[1776359790010,35.96,74039.9,0.0,0.2381,0.00012,22.80359]
[1776359790017,35.96,74039.9,0.0,0.2381,0.00012,22.80359]
[1776359790872,35.96,74040.11,0.0,0.23813,0.00012,22.80522]
[1776359791882,35.96,74040.11,0.0,0.23811,0.00012,22.80214]
[1776359793974,35.96,74048.73,0.0,0.23913,0.00012,22.85822]
[1776359799676,35.96,74050.3,0.0,0.23935,0.00012,22.87003]
[1776359805085,35.97,74048.83,0.0,0.23922,0.00012,22.86256]
[1776359805495,35.97,74048.83,0.0,0.23922,0.00012,22.86256]
[1776359810730,35.98,74056.87,0.0,0.24019,0.00012,22.91558]
[1776359814247,35.98,74052.19,0.0,0.23966,0.00012,22.88658]
[1776359814968,35.98,74052.19,0.0,0.23966,0.00012,22.88685]
[1776359816308,35.98,74051.26,0.0,0.23956,0.00012,22.88117]
[1776359817722,35.98,74051.26,0.0,0.23956,0.00012,22.88149]
[1776359819326,35.98,74056.39,0.0,0.24018,0.00012,22.91495]
[1776359819440,35.98,74056.39,0.0,0.24018,0.00012,22.91495]
[1776359819616,35.98,74056.39,0.0,0.24018,0.00012,22.91495]
[1776359819751,35.98,74061.71,0.0,0.24081,0.00012,22.94928]
[1776359819984,35.98,74061.71,0.0,0.24081,0.00012,22.94928]
[1776359820471,35.98,74061.71,0.0,0.24081,0.00012,22.94928]
[1776359820474,35.98,74061.71,0.0,0.24081,0.00012,22.94928]
[1776359820779,35.98,74061.71,0.0,0.24081,0.00012,22.94928]
[1776359820806,35.98,74071.97,0.0,0.24202,0.00012,23.01508]
[1776359821086,35.98,74071.97,0.0,0.24202,0.00012,23.01508]
[1776359821191,35.98,74071.97,0.0,0.24202,0.00012,23.01508]
[1776359821842,35.98,74071.97,0.0,0.24202,0.00012,23.01508]
[1776359821860,35.98,74071.97,0.0,0.24202,0.00012,23.01508]
[1776359821884,35.98,74071.97,0.0,0.24202,0.00012,23.01508]
[1776359821895,35.98,74071.97,0.0,0.24202,0.00012,23.01508]
[1776359821853,35.98,74085.97,0.0,0.24367,0.00012,23.10449]
[1776359821925,35.98,74085.97,0.0,0.24367,0.00012,23.10449]
[1776359822075,35.98,74085.97,0.0,0.24367,0.00012,23.10449]
[1776359822102,35.98,74085.97,0.0,0.24367,0.00012,23.10449]
[1776359822166,35.98,74085.97,0.0,0.24367,0.00012,23.10449]
[1776359822774,35.99,74085.97,0.0,0.24368,0.00012,23.10473]
[1776359822953,35.99,74085.97,0.0,0.24368,0.00012,23.10473]
[1776359823048,35.99,74085.97,0.0,0.24368,0.00012,23.10473]
[1776359825901,35.99,74094.67,0.0,0.24471,0.00012,23.16029]
[1776359825910,35.99,74094.67,0.0,0.24471,0.00012,23.16029]
[1776359826910,35.99,74088.43,0.0,0.24398,0.00012,23.12084]
[1776359826923,35.99,74088.43,0.0,0.24398,0.00012,23.12084]
[1776359827045,35.99,74088.43,0.0,0.24398,0.00012,23.12084]
[1776359830883,35.99,74072.52,0.0,0.24211,0.00012,23.02006]
[1776359832005,35.99,74072.52,0.0,0.24211,0.00012,23.02027]
[1776359832038,35.99,74072.52,0.0,0.24211,0.00012,23.02027]
[1776359832049,35.99,74072.52,0.0,0.24211,0.00012,23.02027]
[1776359832846,35.99,74070.16,0.0,0.24184,0.00012,23.00543]
[1776359834635,35.99,74068.39,0.0,0.24164,0.00012,22.99438]
[1776359834710,35.99,74068.39,0.0,0.24164,0.00012,22.99438]
[1776359836128,35.99,74066.83,0.0,0.24146,0.00012,22.98492]
[1776359838446,35.99,74060.61,0.0,0.24074,0.00012,22.94566]
[1776359840764,36.0,74057.55,0.0,0.2404,0.00012,22.92676]
[1776359843557,36.0,74061.98,0.0,0.24094,0.00012,22.95613]
[1776359843743,36.0,74061.98,0.0,0.24094,0.00012,22.95613]
[1776359843927,36.0,74065.91,0.0,0.2414,0.00012,22.98157]
[1776359844811,36.0,74065.91,0.0,0.2414,0.00012,22.98157]
[1776359846846,36.0,74067.24,0.0,0.24157,0.00012,22.99063]
[1776359846946,36.0,74067.8,0.0,0.24164,0.00012,22.99449]
[1776359847896,36.0,74067.8,0.0,0.24164,0.00012,22.99449]
[1776359848870,36.0,74065.81,0.0,0.24141,0.00012,22.98178]
[1776359850015,36.0,74067.78,0.0,0.24166,0.00012,22.9952]
[1776359850903,36.0,74067.78,0.0,0.24166,0.00012,22.9952]
[1776359851560,36.01,74068.21,0.0,0.24171,0.00012,22.99822]
[1776359852319,36.01,74065.63,0.0,0.24139,0.00012,22.97866]
[1776359852527,36.01,74059.2,0.0,0.24064,0.00012,22.93783]
[1776359857891,36.01,74052.45,0.0,0.23987,0.00012,22.89559]
[1776359858107,36.01,74051.42,0.0,0.23975,0.00012,22.88925]
[1776359858143,36.01,74051.42,0.0,0.23975,0.00012,22.88925]
[1776359858519,36.01,74049.12,0.0,0.23949,0.00012,22.87477]
[1776359863177,36.02,74050.18,0.0,0.23964,0.00012,22.88269]
[1776359866742,36.02,74037.42,0.0,0.23817,0.00012,22.80193]
[1776359868705,36.02,74033.56,0.0,0.23772,0.00012,22.77748]
[1776359868888,36.02,74034.01,0.0,0.23778,0.00012,22.78078]
[1776359869940,36.02,74034.01,0.0,0.23778,0.00012,22.78078]
[1776359869782,36.02,74046.13,0.0,0.2392,0.00012,22.85864]
[1776359874357,36.03,74051.33,0.0,0.23984,0.00012,22.89348]
[1776359874602,36.03,74051.33,0.0,0.23984,0.00012,22.89348]
[1776359874843,36.03,74051.33,0.0,0.23984,0.00012,22.89348]
[1776359874924,36.03,74051.14,0.0,0.23982,0.00012,22.89253]
[1776359876104,36.03,74043.93,0.0,0.23898,0.00012,22.8463]
[1776359876223,36.03,74043.93,0.0,0.23898,0.00012,22.8463]
[1776359877307,36.03,74038.19,0.0,0.23832,0.00012,22.81003]
[1776359878258,36.03,74038.91,0.0,0.2384,0.00012,22.81465]
[1776359878275,36.03,74038.91,0.0,0.2384,0.00012,22.81465]
[1776359878384,36.03,74038.86,0.0,0.2384,0.00012,22.81469]
[1776359883462,36.03,74040.79,0.0,0.23865,0.00012,22.82845]
[1776359883550,36.03,74040.79,0.0,0.23865,0.00012,22.82845]
[1776359883842,36.03,74039.21,0.0,0.23848,0.00012,22.81896]
[1776359885118,36.03,74046.22,0.0,0.2393,0.00012,22.86394]
[1776359885161,36.03,74046.22,0.0,0.2393,0.00012,22.86394]
[1776359885344,36.03,74046.22,0.0,0.2393,0.00012,22.86394]
[1776359885548,36.03,74046.22,0.0,0.2393,0.00012,22.86394]
[1776359885637,36.04,74054.04,0.0,0.24022,0.00012,22.91436]
[1776359890042,36.04,74057.06,0.0,0.24059,0.00012,22.93456]
[1776359891250,36.04,74057.27,0.0,0.24062,0.00012,22.9361]
[1776359896059,36.04,74051.16,0.0,0.23992,0.00012,22.89804]
[1776359896435,36.04,74051.16,0.0,0.23992,0.00012,22.89804]
[1776359896781,36.04,74051.16,0.0,0.23992,0.00012,22.89804]
[1776359896864,36.04,74064.44,0.0,0.24149,0.00012,22.98341]
[1776359898437,36.04,74068.04,0.0,0.24192,0.00012,23.00655]
[1776359898458,36.04,74068.04,0.0,0.24192,0.00012,23.00655]
[1776359898777,36.04,74073.76,0.0,0.24259,0.00012,23.04314]
[1776359899857,36.04,74073.76,0.0,0.24259,0.00012,23.04314]
[1776359899876,36.04,74073.76,0.0,0.24259,0.00012,23.04314]
[1776359899920,36.05,74081.26,0.0,0.24348,0.00012,23.09096]
[1776359904967,36.05,74083.12,0.0,0.24371,0.00012,23.10325]
[1776359908465,36.05,74090.03,0.0,0.24453,0.00012,23.14744]
[1776359911752,36.05,74090.06,0.0,0.24454,0.00012,23.14792]
[1776359911849,36.05,74090.06,0.0,0.24454,0.00012,23.14792]
[1776359911856,36.05,74090.06,0.0,0.24454,0.00012,23.14792]
[1776359912013,36.05,74090.06,0.0,0.24454,0.00012,23.14792]
[1776359912029,36.05,74091.06,0.0,0.24464,0.00012,23.15098]
[1776359912427,36.05,74091.06,0.0,0.24464,0.00012,23.15098]
[1776359912621,36.05,74091.06,0.0,0.24464,0.00012,23.15098]
[1776359912774,36.05,74091.06,0.0,0.24464,0.00012,23.15098]
[1776359912863,36.05,74091.06,0.0,0.24464,0.00012,23.15098]
[1776359912877,36.05,74091.06,0.0,0.24464,0.00012,23.15098]
[1776359912981,36.05,74109.86,0.0,0.24687,0.00012,23.27006]
[1776359913639,36.05,74109.86,0.0,0.24687,0.00012,23.27006]
[1776359913918,36.05,74124.53,0.0,0.24862,0.00012,23.36243]
[1776359914171,36.05,74124.53,0.0,0.24862,0.00012,23.36243]
[1776359915040,36.05,74134.32,0.0,0.24978,0.00012,23.42378]
[1776359917623,36.05,74128.03,0.0,0.24903,0.00012,23.38421]
[1776359918241,36.05,74129.53,0.0,0.24921,0.00012,23.39353]
[1776359920198,36.05,74130.48,0.0,0.24932,0.00012,23.39941]
[1776359920205,36.05,74130.48,0.0,0.24932,0.00012,23.39941]
[1776359920555,36.05,74130.48,0.0,0.24932,0.00012,23.39941]
[1776359921038,36.05,74129.66,0.0,0.24921,0.00012,23.39397]
[1776359922001,36.05,74129.66,0.0,0.24921,0.00012,23.39397]
[1776359922045,36.05,74137.21,0.0,0.25012,0.00012,23.44128]
[1776359922080,36.05,74137.21,0.0,0.25012,0.00012,23.44128]
[1776359922276,36.05,74137.21,0.0,0.25012,0.00012,23.44128]
[1776359922587,36.05,74138.41,0.0,0.25026,0.00012,23.4488]
[1776359925324,36.05,74144.96,0.0,0.25104,0.00012,23.48956]
[1776359925332,36.05,74144.96,0.0,0.25104,0.00012,23.48956]
[1776359925334,36.05,74144.96,0.0,0.25104,0.00012,23.48956]
[1776359925523,36.05,74144.96,0.0,0.25104,0.00012,23.48948]
[1776359926299,36.05,74144.96,0.0,0.25104,0.00012,23.48948]
[1776359926306,36.05,74144.96,0.0,0.25104,0.00012,23.48948]
[1776359926868,36.05,74144.96,0.0,0.25104,0.00012,23.48948]
[1776359926926,36.05,74146.79,0.0,0.25126,0.00012,23.50081]
[1776359928343,36.05,74146.79,0.0,0.25125,0.00012,23.5007]
[1776359930344,36.05,74147.38,0.0,0.25132,0.00012,23.50417]
[1776359930566,36.04,74148.04,0.0,0.2514,0.00012,23.50819]
[1776359931089,36.04,74148.04,0.0,0.2514,0.00012,23.50819]
[1776359931301,36.04,74148.04,0.0,0.2514,0.00012,23.50819]
[1776359931565,36.04,74147.59,0.0,0.25134,0.00012,23.50517]
[1776359932362,36.04,74147.59,0.0,0.25134,0.00012,23.50517]
[1776359932817,36.04,74147.59,0.0,0.25134,0.00012,23.50517]
[1776359932918,36.04,74145.6,0.0,0.2511,0.00012,23.49274]
[1776359933789,36.04,74145.6,0.0,0.2511,0.00012,23.49274]
[1776359933809,36.04,74145.6,0.0,0.2511,0.00012,23.49274]
[1776359933886,36.04,74140.75,0.0,0.25052,0.00012,23.46233]
[1776359938453,36.04,74132.03,0.0,0.24947,0.00012,23.40752]
[1776359938499,36.04,74132.03,0.0,0.24947,0.00012,23.40752]
[1776359939097,36.04,74130.45,0.0,0.24928,0.00012,23.3976]
[1776359939148,36.04,74130.45,0.0,0.24928,0.00012,23.3976]
[1776359943892,36.04,74124.98,0.0,0.24863,0.00012,23.36322]
[1776359944878,36.04,74129.18,0.0,0.24913,0.00012,23.3896]
[1776359946266,36.04,74129.99,0.0,0.24922,0.00012,23.3945]
[1776359949694,36.04,74117.39,0.0,0.24771,0.00012,23.31489]
[1776359950612,36.04,74117.39,0.0,0.24771,0.00012,23.31489]
[1776359950648,36.04,74117.39,0.0,0.24771,0.00012,23.31489]
[1776359950850,36.04,74117.39,0.0,0.24771,0.00012,23.31489]
[1776359951055,36.04,74117.39,0.0,0.24771,0.00012,23.31489]
[1776359951078,36.04,74113.08,0.0,0.2472,0.00012,23.28769]
[1776359952208,36.04,74107.23,0.0,0.2465,0.00012,23.25076]
[1776359952264,36.04,74107.23,0.0,0.2465,0.00012,23.25076]
[1776359952529,36.04,74107.23,0.0,0.2465,0.00012,23.25076]
[1776359952625,36.04,74107.23,0.0,0.2465,0.00012,23.25076]
[1776359952876,36.04,74107.23,0.0,0.2465,0.00012,23.25076]
[1776359954382,36.04,74093.12,0.0,0.24483,0.00012,23.16155]
[1776359954578,36.04,74093.12,0.0,0.24483,0.00012,23.16155]
[1776359955648,36.04,74088.14,0.0,0.24425,0.00012,23.13018]
[1776359955899,36.04,74086.34,0.0,0.24404,0.00012,23.11876]
[1776359956274,36.04,74086.34,0.0,0.24404,0.00012,23.11876]
[1776359956849,36.04,74086.34,0.0,0.24404,0.00012,23.11876]
[1776359958162,36.04,74083.98,0.0,0.24376,0.00012,23.10409]
[1776359958372,36.04,74083.98,0.0,0.24376,0.00012,23.10409]
[1776359958764,36.04,74083.98,0.0,0.24376,0.00012,23.10409]
[1776359960398,36.04,74084.64,0.0,0.24385,0.00012,23.10856]
[1776359960462,36.04,74084.64,0.0,0.24385,0.00012,23.10856]
[1776359960500,36.04,74084.64,0.0,0.24385,0.00012,23.10856]
[1776359961034,36.04,74084.64,0.0,0.24385,0.00012,23.10856]
[1776359961079,36.04,74094.81,0.0,0.24505,0.00012,23.17319]
[1776359963080,36.04,74094.81,0.0,0.24505,0.00012,23.17319]
[1776359963791,36.04,74106.53,0.0,0.24644,0.00012,23.24729]
[1776359968827,36.04,74106.58,0.0,0.24644,0.00012,23.24736]
[1776359970174,36.04,74107.85,0.0,0.24659,0.00012,23.25534]
[1776359970203,36.04,74107.85,0.0,0.24659,0.00012,23.25534]
[1776359973022,36.04,74110.51,0.0,0.24689,0.00012,23.26881]
[1776359973284,36.04,74111.85,0.0,0.24705,0.00012,23.2773]
[1776359973866,36.04,74109.62,0.0,0.24678,0.00012,23.26327]
[1776359974878,36.04,74092.25,0.0,0.24472,0.00012,23.15348]
[1776359975520,36.04,74092.25,0.0,0.24472,0.00012,23.15348]
[1776359975809,36.04,74092.25,0.0,0.24472,0.00012,23.15348]
[1776359976465,36.04,74090.09,0.0,0.24447,0.00012,23.1399]
[1776359976516,36.04,74090.09,0.0,0.24447,0.00012,23.1399]
[1776359976887,36.04,74090.09,0.0,0.24447,0.00012,23.14006]
[1776359981922,36.05,74090.88,0.0,0.24457,0.00012,23.14541]
[1776359985705,36.05,74090.98,0.0,0.24459,0.00012,23.14625]
[1776359985951,36.05,74090.98,0.0,0.24459,0.00012,23.14631]
[1776359988391,36.05,74091.96,0.0,0.24471,0.00012,23.15265]
[1776359989451,36.05,74092.46,0.0,0.24477,0.00012,23.15587]
[1776359994808,36.05,74091.12,0.0,0.24462,0.00012,23.14765]
[1776359996830,36.05,74090.73,0.0,0.24457,0.00012,23.14535]
[1776359997169,36.05,74103.02,0.0,0.24603,0.00012,23.22315]
[1776359998470,36.05,74103.02,0.0,0.24603,0.00012,23.22313]
[1776359999181,36.05,74109.49,0.0,0.2468,0.00012,23.26398]
[1776359999227,36.05,74109.49,0.0,0.2468,0.00012,23.26398]
[1776359999342,36.05,74109.49,0.0,0.2468,0.00012,23.26398]
[1776359999614,36.05,74109.49,0.0,0.2468,0.00012,23.26398]
[1776359999732,36.05,74109.49,0.0,0.2468,0.00012,23.26398]
[1776359999792,36.05,74109.49,0.0,0.2468,0.00012,23.26398]
[1776359999875,36.05,74109.49,0.0,0.2468,0.00012,23.26398]
[1776359999941,36.05,74109.49,0.0,0.2468,0.00012,23.26398]
[1776360000146,36.05,74109.49,0.0,0.2468,0.00012,23.26398]
[1776360000148,36.05,74117.38,0.0,0.24773,0.00012,23.31371]
[1776360000304,36.05,74117.38,0.0,0.24773,0.00012,23.31371]
[1776360000366,36.05,74117.38,0.0,0.24773,0.00012,23.31371]
[1776360000706,36.05,74117.38,0.0,0.24773,0.00012,23.31371]
[1776360000950,36.05,74117.38,0.0,0.24773,0.00012,23.31371]
[1776360001151,36.05,74125.18,0.0,0.24866,0.00012,23.36275]
[1776360001723,36.05,74125.18,0.0,0.24866,0.00012,23.36275]
[1776360002122,36.05,74132.99,0.0,0.2496,0.00012,23.41176]
[1776360005091,36.05,74141.72,0.0,0.25063,0.00012,23.46611]
[1776360005792,36.05,74141.72,0.0,0.25063,0.00012,23.46611]
[1776360005878,36.05,74141.72,0.0,0.25063,0.00012,23.46611]
[1776360006134,36.05,74141.02,0.0,0.25055,0.00012,23.46156]
[1776360007669,36.05,74141.02,0.0,0.25054,0.00012,23.46139]
[1776360007699,36.05,74141.02,0.0,0.25054,0.00012,23.46139]
[1776360007707,36.05,74141.02,0.0,0.25054,0.00012,23.46139]
[1776360007818,36.05,74141.02,0.0,0.25054,0.00012,23.46139]
[1776360008186,36.05,74141.21,0.0,0.25056,0.00012,23.46241]
[1776360009847,36.04,74141.21,0.0,0.25056,0.00012,23.46223]
[1776360011813,36.04,74139.33,0.0,0.25033,0.00012,23.4501]
[1776360012141,36.04,74139.7,0.0,0.25037,0.00012,23.45224]
[1776360013089,36.04,74139.7,0.0,0.25037,0.00012,23.45224]
[1776360013100,36.04,74139.7,0.0,0.25037,0.00012,23.45224]
[1776360013182,36.04,74138.45,0.0,0.25021,0.00012,23.44422]
[1776360015754,36.04,74144.57,0.0,0.25094,0.00012,23.48225]
[1776360018164,36.04,74138.48,0.0,0.25021,0.00012,23.44394]
[1776360018202,36.04,74135.82,0.0,0.24989,0.00012,23.42719]
[1776360023218,36.04,74128.12,0.0,0.24895,0.00012,23.37816]
[1776360023847,36.04,74128.12,0.0,0.24895,0.00012,23.37816]
[1776360024764,36.04,74126.21,0.0,0.24872,0.00012,23.366]
[1776360024920,36.04,74126.21,0.0,0.24872,0.00012,23.366]
[1776360025155,36.04,74126.21,0.0,0.24872,0.00012,23.366]
[1776360025601,36.04,74120.02,0.0,0.24798,0.00012,23.32692]
[1776360025671,36.04,74113.14,0.0,0.24716,0.00012,23.28346]
[1776360027008,36.04,74113.14,0.0,0.24716,0.00012,23.28346]
[1776360027529,36.04,74107.02,0.0,0.24643,0.00012,23.24477]
[1776360027740,36.04,74107.02,0.0,0.24643,0.00012,23.24477]
[1776360027749,36.04,74107.02,0.0,0.24643,0.00012,23.24477]
[1776360027840,36.04,74105.11,0.0,0.2462,0.00012,23.23268]
[1776360028876,36.04,74105.11,0.0,0.2462,0.00012,23.23268]
[1776360030500,36.04,74103.62,0.0,0.24603,0.00012,23.22324]
[1776360030993,36.04,74103.62,0.0,0.24603,0.00012,23.22324]
[1776360031033,36.04,74103.62,0.0,0.24603,0.00012,23.22324]
[1776360031098,36.04,74103.62,0.0,0.24603,0.00012,23.22324]
[1776360031130,36.04,74096.07,0.0,0.24511,0.00012,23.17222]
[1776360031363,36.04,74096.07,0.0,0.24511,0.00012,23.17222]
[1776360031494,36.04,74096.07,0.0,0.24511,0.00012,23.17222]
[1776360033251,36.04,74107.37,0.0,0.24645,0.00012,23.24368]
[1776360033268,36.04,74107.37,0.0,0.24645,0.00012,23.24368]
[1776360033458,36.04,74107.37,0.0,0.24645,0.00012,23.24368]
[1776360033516,36.04,74107.37,0.0,0.24645,0.00012,23.24368]
[1776360034020,36.04,74106.19,0.0,0.24631,0.00012,23.23623]
[1776360040165,36.04,74100.95,0.0,0.24569,0.00012,23.20326]
[1776360043345,36.04,74100.99,0.0,0.2457,0.00012,23.20374]
[1776360043608,36.04,74101.66,0.0,0.24578,0.00012,23.20804]
[1776360045308,36.04,74101.66,0.0,0.24579,0.00012,23.20818]
[1776360046063,36.04,74112.33,0.0,0.24705,0.00012,23.27558]
[1776360047469,36.04,74116.23,0.0,0.24752,0.00012,23.30016]
[1776360048083,36.04,74121.36,0.0,0.24813,0.00012,23.33242]
[1776360049982,36.04,74130.8,0.0,0.24925,0.00012,23.39155]
[1776360055071,36.04,74132.73,0.0,0.24947,0.00012,23.40322]
[1776360055168,36.04,74132.73,0.0,0.24947,0.00012,23.40322]
[1776360055178,36.04,74134.09,0.0,0.24963,0.00012,23.41142]
[1776360055735,36.04,74134.09,0.0,0.24963,0.00012,23.41142]
[1776360055857,36.04,74134.09,0.0,0.24963,0.00012,23.41142]
[1776360055892,36.04,74134.09,0.0,0.24963,0.00012,23.41142]
[1776360055951,36.04,74134.09,0.0,0.24963,0.00012,23.41142]
[1776360056109,36.04,74134.09,0.0,0.24963,0.00012,23.41142]
[1776360056138,36.04,74134.09,0.0,0.24963,0.00012,23.41142]
[1776360056161,36.04,74134.09,0.0,0.24963,0.00012,23.41142]
[1776360056230,36.04,74150.88,0.0,0.25164,0.00012,23.51644]
[1776360056391,36.04,74150.88,0.0,0.25164,0.00012,23.51644]
[1776360057141,36.03,74155.7,0.0,0.25221,0.00012,23.54595]
[1776360057789,36.03,74155.7,0.0,0.25221,0.00012,23.54595]
[1776360058137,36.03,74154.51,0.0,0.25206,0.00012,23.53834]
[1776360058772,36.03,74154.51,0.0,0.25206,0.00012,23.53834]
[1776360058818,36.03,74154.51,0.0,0.25206,0.00012,23.53834]
[1776360059221,36.03,74153.09,0.0,0.25188,0.00012,23.52931]
[1776360060357,36.03,74148.97,0.0,0.25139,0.00012,23.50345]
[1776360061639,36.03,74143.02,0.0,0.25067,0.00012,23.46626]
[1776360064012,36.03,74138.03,0.0,0.25007,0.00012,23.43481]
[1776360064119,36.03,74138.03,0.0,0.25007,0.00012,23.43481]
[1776360064202,36.03,74138.03,0.0,0.25007,0.00012,23.43481]
[1776360064266,36.03,74137.56,0.0,0.25001,0.00012,23.43158]
[1776360064981,36.03,74137.56,0.0,0.25001,0.00012,23.43158]
[1776360065011,36.03,74137.56,0.0,0.25001,0.00012,23.43158]
[1776360065036,36.03,74143.5,0.0,0.25072,0.00012,23.46862]
[1776360065839,36.03,74143.5,0.0,0.25072,0.00012,23.46862]
[1776360066749,36.03,74144.05,0.0,0.25078,0.00012,23.47193]
[1776360066770,36.03,74144.05,0.0,0.25078,0.00012,23.47193]
[1776360066802,36.03,74144.05,0.0,0.25078,0.00012,23.47193]
[1776360066809,36.03,74144.05,0.0,0.25078,0.00012,23.47193]
[1776360066821,36.03,74144.05,0.0,0.25078,0.00012,23.47193]
[1776360066910,36.03,74145.69,0.0,0.25098,0.00012,23.48204]
[1776360070983,36.03,74142.75,0.0,0.25062,0.00012,23.4634]
[1776360071216,36.03,74142.75,0.0,0.25062,0.00012,23.4634]
[1776360071331,36.03,74144.96,0.0,0.25088,0.00012,23.477]
[1776360072027,36.03,74138.03,0.0,0.25005,0.00012,23.43351]
[1776360073016,36.03,74138.03,0.0,0.25005,0.00012,23.43351]
[1776360074941,36.03,74127.88,0.0,0.24883,0.00012,23.36973]
[1776360075382,36.03,74124.18,0.0,0.24839,0.00012,23.34648]
[1776360075436,36.03,74124.18,0.0,0.24839,0.00012,23.34648]
[1776360075551,36.03,74124.18,0.0,0.24839,0.00012,23.34648]
[1776360076102,36.03,74124.18,0.0,0.24839,0.00012,23.34648]
[1776360076462,36.03,74117.59,0.0,0.2476,0.00012,23.30502]
[1776360076493,36.03,74117.59,0.0,0.2476,0.00012,23.30502]
[1776360076605,36.03,74117.59,0.0,0.2476,0.00012,23.30502]
[1776360081204,36.03,74106.46,0.0,0.24628,0.00012,23.23485]
[1776360085292,36.03,74105.82,0.0,0.24621,0.00012,23.2311]
[1776360085634,36.03,74105.82,0.0,0.24621,0.00012,23.2311]
[1776360085706,36.03,74099.28,0.0,0.24544,0.00012,23.18974]
[1776360090283,36.03,74095.02,0.0,0.24493,0.00012,23.16281]
[1776360092848,36.03,74093.03,0.0,0.24468,0.00012,23.14706]
[1776360092950,36.03,74093.71,0.0,0.24477,0.00012,23.15169]
[1776360093943,36.03,74093.71,0.0,0.24477,0.00012,23.15169]
[1776360094045,36.03,74093.49,0.0,0.24474,0.00012,23.15045]
[1776360099766,36.03,74093.24,0.0,0.24472,0.00012,23.14923]
[1776360104802,36.03,74092.94,0.0,0.24469,0.00012,23.14762]
[1776360106199,36.03,74092.94,0.0,0.24469,0.00012,23.14762]
[1776360106280,36.03,74092.94,0.0,0.24469,0.00012,23.14762]
[1776360106412,36.03,74093.83,0.0,0.2448,0.00012,23.15338]
[1776360106525,36.03,74093.83,0.0,0.2448,0.00012,23.15338]
[1776360106655,36.03,74093.83,0.0,0.2448,0.00012,23.15338]
[1776360106717,36.03,74093.83,0.0,0.2448,0.00012,23.15338]
[1776360107272,36.03,74093.83,0.0,0.2448,0.00012,23.15338]
[1776360107301,36.03,74093.83,0.0,0.2448,0.00012,23.15338]
[1776360107315,36.03,74110.51,0.0,0.24678,0.00012,23.25902]
[1776360107583,36.03,74110.51,0.0,0.24678,0.00012,23.25902]
[1776360108160,36.03,74111.06,0.0,0.24684,0.00012,23.26244]
[1776360108742,36.03,74111.06,0.0,0.24684,0.00012,23.26244]
[1776360109665,36.03,74107.6,0.0,0.24643,0.00012,23.24054]
[1776360109696,36.03,74107.6,0.0,0.24643,0.00012,23.24054]
[1776360109824,36.03,74107.6,0.0,0.24643,0.00012,23.24054]
[1776360109897,36.03,74109.09,0.0,0.24661,0.00012,23.24991]
[1776360111128,36.03,74109.09,0.0,0.24661,0.00012,23.24991]
[1776360112069,36.03,74109.09,0.0,0.24661,0.00012,23.24988]
[1776360112138,36.03,74109.09,0.0,0.24661,0.00012,23.24988]
[1776360112225,36.03,74111.18,0.0,0.24686,0.00012,23.26303]
[1776360113763,36.03,74111.18,0.0,0.24686,0.00012,23.26303]
[1776360113976,36.03,74111.18,0.0,0.24686,0.00012,23.26303]
[1776360114205,36.03,74111.18,0.0,0.24686,0.00012,23.26303]
[1776360114230,36.03,74111.18,0.0,0.24686,0.00012,23.26303]
[1776360114305,36.03,74111.18,0.0,0.24686,0.00012,23.26303]
[1776360114305,36.03,74115.13,0.0,0.24732,0.00012,23.28785]
[1776360114401,36.03,74115.13,0.0,0.24732,0.00012,23.28785]
[1776360114496,36.03,74115.13,0.0,0.24732,0.00012,23.28785]
[1776360114615,36.03,74115.13,0.0,0.24732,0.00012,23.28785]
[1776360114763,36.03,74115.13,0.0,0.24732,0.00012,23.28785]
[1776360114777,36.03,74115.13,0.0,0.24732,0.00012,23.28785]
[1776360115247,36.03,74115.13,0.0,0.24732,0.00012,23.28785]
[1776360115281,36.03,74115.13,0.0,0.24732,0.00012,23.28785]
[1776360115300,36.03,74131.87,0.0,0.24932,0.00012,23.39315]
[1776360115417,36.03,74131.87,0.0,0.24932,0.00012,23.39315]
[1776360115477,36.03,74131.87,0.0,0.24932,0.00012,23.39315]
[1776360115592,36.03,74131.87,0.0,0.24932,0.00012,23.39315]
[1776360115744,36.03,74131.87,0.0,0.24932,0.00012,23.39315]
[1776360115909,36.03,74144.05,0.0,0.25078,0.00012,23.46944]
[1776360117127,36.03,74144.05,0.0,0.25078,0.00012,23.46944]
[1776360117214,36.03,74144.05,0.0,0.25078,0.00012,23.46944]
[1776360117330,36.03,74145.94,0.0,0.251,0.00012,23.48111]
[1776360118135,36.03,74145.94,0.0,0.251,0.00012,23.48111]
[1776360118203,36.03,74145.94,0.0,0.251,0.00012,23.48111]
[1776360118234,36.03,74146.87,0.0,0.25111,0.00012,23.48684]
[1776360118376,36.03,74146.87,0.0,0.25111,0.00012,23.48684]
[1776360119134,36.03,74136.07,0.0,0.24981,0.00012,23.419]
[1776360120120,36.03,74136.07,0.0,0.24981,0.00012,23.419]
[1776360120313,36.03,74136.07,0.0,0.24981,0.00012,23.419]
[1776360121043,36.03,74127.33,0.0,0.24877,0.00012,23.36406]
[1776360121281,36.03,74127.33,0.0,0.24877,0.00012,23.36406]
[1776360121305,36.03,74123.2,0.0,0.24827,0.00012,23.33807]
[1776360122393,36.03,74123.2,0.0,0.24827,0.00012,23.33807]
[1776360128110,36.03,74120.3,0.0,0.24793,0.00012,23.31987]
[1776360132141,36.03,74117.81,0.0,0.24763,0.00012,23.30419]
[1776360132217,36.03,74117.37,0.0,0.24758,0.00012,23.30142]
[1776360133406,36.03,74117.37,0.0,0.24758,0.00012,23.30142]
[1776360134002,36.03,74117.37,0.0,0.24758,0.00012,23.30142]
[1776360134102,36.03,74106.74,0.0,0.24632,0.00012,23.23442]
[1776360136331,36.03,74106.74,0.0,0.24632,0.00012,23.23449]
[1776360136525,36.03,74105.42,0.0,0.24616,0.00012,23.22624]
[1776360136544,36.03,74105.42,0.0,0.24616,0.00012,23.22624]
[1776360136902,36.03,74105.42,0.0,0.24616,0.00012,23.22624]
[1776360138160,36.03,74112.68,0.0,0.24703,0.00012,23.27215]
[1776360138218,36.03,74112.68,0.0,0.24703,0.00012,23.27215]
[1776360138226,36.03,74112.68,0.0,0.24703,0.00012,23.27215]
[1776360138253,36.03,74115.7,0.0,0.24739,0.00012,23.29123]
[1776360138525,36.03,74115.7,0.0,0.24739,0.00012,23.29123]
[1776360138835,36.03,74115.7,0.0,0.24739,0.00012,23.29123]
[1776360138856,36.03,74115.7,0.0,0.24739,0.00012,23.29123]
[1776360139049,36.03,74115.7,0.0,0.24739,0.00012,23.29115]
[1776360143344,36.03,74108.36,0.0,0.24651,0.00012,23.24471]
[1776360145452,36.03,74102.87,0.0,0.24586,0.00012,23.21001]
[1776360147412,36.03,74095.93,0.0,0.24504,0.00012,23.16621]
[1776360148255,36.03,74094.07,0.0,0.24482,0.00012,23.15451]
[1776360150348,36.03,74094.07,0.0,0.24482,0.00012,23.1546]
[1776360154455,36.03,74094.05,0.0,0.24481,0.00012,23.15163]
[1776360155163,36.03,74094.36,0.0,0.24485,0.00012,23.15378]
[1776360160197,36.04,74093.08,0.0,0.24471,0.00012,23.1466]
[1776360162204,36.04,74093.1,0.0,0.24472,0.00012,23.14691]
[1776360162317,36.04,74093.1,0.0,0.24472,0.00012,23.14691]
[1776360162306,36.04,74091.26,0.0,0.24451,0.00012,23.13543]
[1776360163218,36.04,74091.26,0.0,0.24451,0.00012,23.13551]
[1776360163883,36.04,74091.26,0.0,0.24451,0.00012,23.13551]
[1776360164116,36.04,74091.26,0.0,0.24451,0.00012,23.13551]
[1776360164650,36.04,74091.09,0.0,0.24449,0.00012,23.13454]
[1776360164659,36.04,74091.09,0.0,0.24449,0.00012,23.13454]
[1776360165233,36.04,74091.09,0.0,0.24449,0.00012,23.13463]
[1776360167294,36.04,74094.1,0.0,0.24485,0.00012,23.15377]
[1776360167350,36.04,74093.23,0.0,0.24475,0.00012,23.14832]
[1776360172649,36.04,74087.29,0.0,0.24405,0.00012,23.11112]
[1776360173289,36.04,74088.36,0.0,0.24418,0.00012,23.11799]
[1776360178337,36.04,74086.79,0.0,0.244,0.00012,23.10834]
[1776360178365,36.04,74086.79,0.0,0.244,0.00012,23.10834]
[1776360178373,36.04,74086.79,0.0,0.244,0.00012,23.10834]
[1776360179331,36.04,74086.91,0.0,0.24402,0.00012,23.10924]
[1776360183039,36.04,74083.17,0.0,0.24358,0.00012,23.08567]
[1776360183389,36.04,74083.48,0.0,0.24362,0.00012,23.08764]
[1776360184820,36.04,74082.78,0.0,0.24354,0.00012,23.08338]
[1776360185418,36.04,74075.96,0.0,0.24273,0.00012,23.04002]
[1776360189252,36.05,74073.51,0.0,0.24246,0.00012,23.02499]
[1776360189413,36.05,74073.33,0.0,0.24244,0.00012,23.024]
[1776360189689,36.05,74073.33,0.0,0.24244,0.00012,23.024]
[1776360195784,36.05,74069.21,0.0,0.24197,0.00012,22.99868]
[1776360199168,36.05,74071.75,0.0,0.24228,0.00012,23.01544]
[1776360199216,36.05,74071.75,0.0,0.24228,0.00012,23.01544]
[1776360204000,36.05,74072.86,0.0,0.24243,0.00012,23.02334]
[1776360204150,36.05,74072.86,0.0,0.24243,0.00012,23.02334]
[1776360204236,36.05,74072.86,0.0,0.24243,0.00012,23.02334]
[1776360204347,36.05,74072.86,0.0,0.24243,0.00012,23.02334]
[1776360204428,36.05,74075.11,0.0,0.2427,0.00012,23.03783]
[1776360204470,36.05,74075.11,0.0,0.2427,0.00012,23.03783]
[1776360204571,36.05,74075.11,0.0,0.2427,0.00012,23.03783]
[1776360205029,36.05,74075.11,0.0,0.2427,0.00012,23.03783]
[1776360205109,36.05,74085.41,0.0,0.24392,0.00012,23.10345]
[1776360205458,36.05,74085.41,0.0,0.24392,0.00012,23.10345]
[1776360206222,36.05,74092.4,0.0,0.24474,0.00012,23.14786]
[1776360207063,36.05,74092.4,0.0,0.24474,0.00012,23.14786]
[1776360209492,36.05,74098.98,0.0,0.24553,0.00012,23.18971]
[1776360210450,36.05,74098.98,0.0,0.24553,0.00012,23.18971]
[1776360210021,36.05,74098.51,0.0,0.24547,0.00012,23.18674]
[1776360211354,36.06,74102.23,0.0,0.24589,0.00012,23.20702]
[1776360213091,36.06,74102.58,0.0,0.24593,0.00012,23.20931]
[1776360213444,36.06,74102.58,0.0,0.24593,0.00012,23.20931]
[1776360214239,36.06,74100.38,0.0,0.24568,0.00012,23.1955]
[1776360214242,36.06,74098.89,0.0,0.2455,0.00012,23.18618]
[1776360215481,36.06,74099.73,0.0,0.2456,0.00012,23.19161]
[1776360215554,36.06,74099.73,0.0,0.2456,0.00012,23.19161]
[1776360215912,36.06,74099.73,0.0,0.2456,0.00012,23.19161]
[1776360216328,36.06,74099.84,0.0,0.24562,0.00012,23.19232]
[1776360217075,36.06,74099.84,0.0,0.24562,0.00012,23.19232]
[1776360217223,36.06,74099.84,0.0,0.24562,0.00012,23.19232]
[1776360217228,36.06,74099.96,0.0,0.24563,0.00012,23.19308]
[1776360218093,36.06,74113.41,0.0,0.24723,0.00012,23.27798]
[1776360218754,36.06,74113.41,0.0,0.24723,0.00012,23.27798]
[1776360220494,36.06,74113.44,0.0,0.24723,0.00012,23.27801]
[1776360220622,36.06,74113.44,0.0,0.24723,0.00012,23.27804]
[1776360222514,36.06,74111.63,0.0,0.24701,0.00012,23.26668]
[1776360222526,36.06,74111.63,0.0,0.24701,0.00012,23.26668]
[1776360223919,36.06,74110.8,0.0,0.24692,0.00012,23.2615]
[1776360226444,36.06,74110.82,0.0,0.24692,0.00012,23.26175]
[1776360226516,36.06,74110.71,0.0,0.24691,0.00012,23.26112]
[1776360227261,36.06,74110.71,0.0,0.24691,0.00012,23.26112]
[1776360227355,36.06,74118.13,0.0,0.24779,0.00012,23.30793]
[1776360228782,36.06,74125.65,0.0,0.24869,0.00012,23.35522]
[1776360230716,36.06,74125.95,0.0,0.24872,0.00012,23.35703]
[1776360230722,36.06,74125.95,0.0,0.24872,0.00012,23.35703]
[1776360231279,36.06,74125.1,0.0,0.24862,0.00012,23.35165]
[1776360233630,36.06,74125.01,0.0,0.24861,0.00012,23.351]
[1776360233681,36.06,74125.01,0.0,0.24861,0.00012,23.351]
[1776360233732,36.06,74125.01,0.0,0.24861,0.00012,23.351]
[1776360233908,36.06,74125.01,0.0,0.24861,0.00012,23.351]
[1776360235879,36.06,74131.71,0.0,0.24941,0.00012,23.39288]
[1776360237703,36.06,74129.46,0.0,0.24913,0.00012,23.37861]
[1776360237844,36.06,74129.46,0.0,0.24913,0.00012,23.37861]
[1776360238094,36.06,74129.46,0.0,0.24913,0.00012,23.37861]
[1776360239750,36.06,74126.18,0.0,0.24874,0.00012,23.35802]
[1776360241866,36.06,74125.62,0.0,0.24868,0.00012,23.3545]
[1776360242079,36.06,74125.62,0.0,0.24868,0.00012,23.3545]
[1776360242145,36.06,74125.62,0.0,0.24868,0.00012,23.3545]
[1776360242469,36.06,74126.3,0.0,0.24876,0.00012,23.35877]
[1776360242607,36.06,74126.3,0.0,0.24876,0.00012,23.35877]
[1776360242934,36.06,74126.3,0.0,0.24876,0.00012,23.35877]
[1776360243166,36.06,74126.3,0.0,0.24876,0.00012,23.35877]
[1776360243349,36.06,74126.3,0.0,0.24876,0.00012,23.35877]
[1776360243351,36.06,74140.52,0.0,0.25046,0.00012,23.44787]
[1776360243675,36.06,74140.52,0.0,0.25046,0.00012,23.44787]
[1776360244449,36.06,74140.52,0.0,0.25046,0.00012,23.44787]
[1776360244459,36.06,74155.88,0.0,0.2523,0.00012,23.5437]
[1776360244628,36.06,74155.88,0.0,0.2523,0.00012,23.5437]
[1776360244672,36.06,74155.88,0.0,0.2523,0.00012,23.5437]
[1776360245008,36.06,74155.88,0.0,0.2523,0.00012,23.5437]
[1776360245133,36.06,74155.88,0.0,0.2523,0.00012,23.5437]
[1776360245177,36.06,74155.88,0.0,0.2523,0.00012,23.5437]
[1776360245534,36.06,74161.81,0.0,0.25301,0.00012,23.58048]
[1776360246030,36.06,74161.81,0.0,0.25301,0.00012,23.58048]
[1776360246102,36.06,74161.81,0.0,0.25301,0.00012,23.58048]
[1776360246384,36.06,74161.81,0.0,0.25301,0.00012,23.58048]
[1776360246411,36.06,74207.1,0.0,0.25848,0.00012,23.86017]
[1776360246578,36.06,74207.1,0.0,0.25848,0.00012,23.86017]
[1776360246995,36.06,74207.1,0.0,0.25848,0.00012,23.86017]
[1776360247351,36.06,74207.1,0.0,0.25848,0.00012,23.86017]
[1776360247381,36.05,74219.47,0.0,0.25998,0.00012,23.93568]
[1776360247596,36.05,74219.47,0.0,0.25998,0.00012,23.93568]
[1776360248050,36.05,74219.47,0.0,0.25998,0.00012,23.93568]
[1776360248241,36.05,74219.47,0.0,0.25998,0.00012,23.93568]
[1776360248452,36.05,74219.47,0.0,0.25998,0.00012,23.93568]
[1776360248248,36.05,74220.48,0.0,0.26011,0.00012,23.94179]
[1776360248585,36.05,74220.48,0.0,0.26011,0.00012,23.94179]
[1776360248665,36.05,74220.48,0.0,0.26011,0.00012,23.94179]
[1776360248766,36.05,74220.48,0.0,0.26011,0.00012,23.94179]
[1776360249337,36.05,74220.48,0.0,0.26011,0.00012,23.94179]
[1776360249426,36.05,74220.89,0.0,0.26015,0.00012,23.94403]
[1776360250039,36.05,74220.89,0.0,0.26015,0.00012,23.94403]
[1776360250191,36.05,74220.89,0.0,0.26015,0.00012,23.94403]
[1776360250259,36.05,74220.89,0.0,0.26015,0.00012,23.94403]
[1776360251523,36.05,74221.71,0.0,0.26025,0.00012,23.94904]
[1776360251534,36.05,74226.77,0.0,0.26086,0.00012,23.97965]
[1776360252402,36.05,74228.61,0.0,0.26109,0.00012,23.99087]
[1776360253891,36.05,74229.28,0.0,0.26117,0.00012,23.99479]
[1776360253899,36.05,74229.28,0.0,0.26117,0.00012,23.99479]
[1776360255476,36.05,74228.94,0.0,0.26112,0.00012,23.99256]
[1776360255918,36.05,74227.71,0.0,0.26096,0.00012,23.98474]
[1776360256598,36.05,74227.71,0.0,0.26096,0.00012,23.98474]
[1776360256866,36.05,74227.71,0.0,0.26096,0.00012,23.98474]
[1776360257256,36.05,74227.71,0.0,0.26096,0.00012,23.98474]
[1776360257443,36.05,74227.71,0.0,0.26096,0.00012,23.98474]
[1776360259231,36.05,74228.9,0.0,0.2611,0.00012,23.9917]
[1776360259321,36.05,74238.77,0.0,0.2623,0.00012,24.0514]
[1776360260264,36.05,74238.77,0.0,0.2623,0.00012,24.0514]
[1776360260355,36.05,74238.42,0.0,0.26226,0.00012,24.04906]
[1776360260595,36.05,74238.42,0.0,0.26226,0.00012,24.04906]
[1776360260929,36.05,74238.42,0.0,0.26226,0.00012,24.04906]
[1776360260976,36.05,74238.42,0.0,0.26226,0.00012,24.04906]
[1776360261197,36.05,74240.83,0.0,0.26255,0.00012,24.0637]
[1776360262562,36.05,74247.38,0.0,0.26335,0.00012,24.10321]
[1776360262747,36.05,74247.38,0.0,0.26335,0.00012,24.10321]
[1776360263477,36.05,74256.5,0.0,0.26446,0.00012,24.15815]
[1776360263586,36.05,74256.5,0.0,0.26446,0.00012,24.15815]
[1776360263836,36.05,74256.5,0.0,0.26446,0.00012,24.15815]
[1776360264058,36.05,74256.5,0.0,0.26446,0.00012,24.15815]
[1776360264195,36.04,74269.72,0.0,0.26609,0.00012,24.23758]
[1776360264863,36.04,74269.72,0.0,0.26609,0.00012,24.23758]
[1776360264956,36.04,74269.72,0.0,0.26609,0.00012,24.23758]
[1776360265260,36.04,74269.72,0.0,0.26609,0.00012,24.23758]
[1776360265333,36.04,74269.72,0.0,0.26609,0.00012,24.23758]
[1776360265362,36.04,74268.05,0.0,0.26587,0.00012,24.22722]
[1776360265865,36.04,74268.05,0.0,0.26587,0.00012,24.22722]
[1776360266019,36.04,74268.05,0.0,0.26587,0.00012,24.22722]
[1776360266335,36.04,74268.05,0.0,0.26587,0.00012,24.22722]
[1776360266396,36.04,74268.05,0.0,0.26587,0.00012,24.22722]
[1776360266483,36.04,74268.05,0.0,0.26587,0.00012,24.22722]
[1776360266497,36.04,74263.37,0.0,0.26528,0.00012,24.19827]
[1776360267092,36.04,74263.37,0.0,0.26528,0.00012,24.19827]
[1776360267148,36.04,74263.37,0.0,0.26528,0.00012,24.19827]
[1776360267164,36.04,74263.37,0.0,0.26528,0.00012,24.19827]
[1776360267306,36.04,74263.37,0.0,0.26528,0.00012,24.19827]
[1776360267340,36.04,74263.37,0.0,0.26528,0.00012,24.19827]
[1776360267420,36.04,74263.37,0.0,0.26528,0.00012,24.19827]
[1776360267478,36.04,74264.86,0.0,0.26546,0.00012,24.20725]
[1776360267998,36.04,74264.86,0.0,0.26546,0.00012,24.20725]
[1776360268531,36.04,74264.86,0.0,0.26546,0.00012,24.20725]
[1776360268100,36.04,74272.99,0.0,0.26646,0.00012,24.25582]
[1776360269014,36.04,74272.99,0.0,0.26645,0.00012,24.25547]
[1776360270137,36.04,74272.99,0.0,0.26645,0.00012,24.25547]
[1776360270229,36.04,74262.04,0.0,0.26509,0.00012,24.18914]
[1776360271962,36.04,74262.04,0.0,0.26506,0.00012,24.1855]
[1776360271978,36.04,74262.04,0.0,0.26506,0.00012,24.1855]
[1776360271983,36.04,74262.04,0.0,0.26506,0.00012,24.1855]
[1776360272224,36.03,74267.36,0.0,0.26571,0.00012,24.21723]
[1776360272665,36.03,74267.36,0.0,0.26571,0.00012,24.21723]
[1776360273588,36.03,74267.36,0.0,0.26571,0.00012,24.2169]
[1776360273968,36.03,74267.36,0.0,0.26571,0.00012,24.2169]
[1776360274119,36.03,74267.36,0.0,0.26571,0.00012,24.2169]
[1776360274152,36.03,74267.36,0.0,0.26571,0.00012,24.2169]
[1776360274172,36.03,74267.36,0.0,0.26571,0.00012,24.2169]
[1776360274182,36.03,74275.89,0.0,0.26675,0.00012,24.26784]
[1776360274888,36.03,74275.89,0.0,0.26675,0.00012,24.26784]
[1776360275204,36.03,74275.89,0.0,0.26675,0.00012,24.26784]
[1776360275621,36.03,74277.64,0.0,0.26696,0.00012,24.27796]
[1776360276558,36.03,74277.64,0.0,0.26695,0.00012,24.27756]
[1776360276591,36.03,74277.64,0.0,0.26695,0.00012,24.27756]
[1776360277072,36.03,74270.99,0.0,0.26612,0.00012,24.23718]
[1776360280790,36.02,74263.47,0.0,0.26517,0.00012,24.19077]
[1776360280880,36.02,74263.47,0.0,0.26517,0.00012,24.19077]
[1776360280950,36.02,74263.47,0.0,0.26517,0.00012,24.19077]
[1776360281214,36.02,74263.47,0.0,0.26517,0.00012,24.19077]
[1776360281463,36.02,74252.8,0.0,0.26384,0.00012,24.12566]
[1776360281991,36.02,74252.8,0.0,0.26384,0.00012,24.12566]
[1776360282003,36.02,74252.8,0.0,0.26384,0.00012,24.12566]
[1776360282262,36.02,74249.17,0.0,0.2634,0.00012,24.10367]
[1776360282665,36.02,74249.17,0.0,0.2634,0.00012,24.10367]
[1776360282745,36.02,74249.17,0.0,0.2634,0.00012,24.10367]
[1776360283112,36.02,74249.17,0.0,0.26339,0.00012,24.1034]
[1776360284704,36.02,74249.24,0.0,0.26339,0.00012,24.10333]
[1776360285127,36.02,74249.24,0.0,0.26339,0.00012,24.10333]
[1776360288886,36.02,74247.92,0.0,0.26321,0.00012,24.09437]
[1776360288902,36.02,74247.92,0.0,0.26321,0.00012,24.09437]
[1776360289100,36.02,74247.92,0.0,0.26321,0.00012,24.09437]
[1776360289345,36.02,74252.28,0.0,0.26374,0.00012,24.1208]
[1776360290799,36.01,74252.28,0.0,0.26374,0.00012,24.12056]
[1776360291168,36.01,74253.89,0.0,0.26393,0.00012,24.13005]
[1776360292611,36.01,74254.57,0.0,0.264,0.00012,24.13364]
[1776360292801,36.01,74254.57,0.0,0.264,0.00012,24.13364]
[1776360292821,36.01,74254.57,0.0,0.264,0.00012,24.13364]
[1776360293078,36.01,74254.57,0.0,0.264,0.00012,24.13364]
[1776360293154,36.01,74254.57,0.0,0.264,0.00012,24.13364]
[1776360293397,36.01,74254.57,0.0,0.264,0.00012,24.13364]
[1776360293475,36.01,74267.44,0.0,0.26559,0.00012,24.21139]
[1776360294483,36.01,74277.1,0.0,0.26677,0.00012,24.26892]
[1776360295022,36.01,74277.1,0.0,0.26677,0.00012,24.26892]
[1776360295431,36.01,74277.1,0.0,0.26677,0.00012,24.26892]
[1776360295472,36.01,74277.1,0.0,0.26677,0.00012,24.26892]
[1776360295481,36.01,74276.94,0.0,0.26674,0.00012,24.26756]
[1776360296278,36.01,74276.94,0.0,0.26674,0.00012,24.26756]
[1776360296353,36.01,74276.94,0.0,0.26674,0.00012,24.26756]
[1776360296358,36.01,74277.99,0.0,0.26687,0.00012,24.27387]
[1776360297179,36.01,74277.99,0.0,0.26687,0.00012,24.27387]
[1776360297368,36.01,74278.16,0.0,0.26687,0.00012,24.27411]
[1776360298513,36.01,74278.16,0.0,0.26687,0.00012,24.27411]
[1776360298549,36.0,74278.86,0.0,0.26695,0.00012,24.27792]
[1776360301077,36.0,74283.21,0.0,0.26748,0.00012,24.30363]
[1776360301237,36.0,74283.21,0.0,0.26748,0.00012,24.30363]
[1776360301854,36.0,74289.69,0.0,0.26827,0.00012,24.34205]
[1776360301914,36.0,74289.69,0.0,0.26827,0.00012,24.34205]
[1776360301945,36.0,74289.69,0.0,0.26827,0.00012,24.34205]
[1776360301991,36.0,74289.69,0.0,0.26827,0.00012,24.34205]
[1776360302366,36.0,74289.69,0.0,0.26827,0.00012,24.34205]
[1776360302457,36.0,74299.31,0.0,0.26945,0.00012,24.39868]
[1776360303223,36.0,74299.31,0.0,0.26945,0.00012,24.39868]
[1776360304937,36.0,74305.45,0.0,0.27021,0.00012,24.4352]
[1776360305034,36.0,74305.45,0.0,0.27021,0.00012,24.4352]
[1776360305125,36.0,74305.45,0.0,0.27021,0.00012,24.4352]
[1776360305468,36.0,74304.13,0.0,0.27004,0.00012,24.42714]
[1776360307315,36.0,74289.8,0.0,0.26826,0.00012,24.34147]
[1776360308452,36.0,74289.8,0.0,0.26826,0.00012,24.34147]
[1776360308497,36.0,74289.8,0.0,0.26826,0.00012,24.34147]
[1776360308739,35.99,74287.1,0.0,0.2679,0.00012,24.3244]
[1776360308769,35.99,74287.1,0.0,0.2679,0.00012,24.3244]
[1776360308929,35.99,74287.1,0.0,0.2679,0.00012,24.3244]
[1776360308961,35.99,74287.1,0.0,0.2679,0.00012,24.3244]
[1776360309037,35.99,74287.1,0.0,0.2679,0.00012,24.3244]
[1776360309230,35.99,74287.1,0.0,0.2679,0.00012,24.3244]
[1776360309540,35.99,74281.02,0.0,0.26715,0.00012,24.28792]
[1776360309704,35.99,74281.02,0.0,0.26715,0.00012,24.28792]
[1776360309962,35.99,74281.02,0.0,0.26715,0.00012,24.28792]
[1776360310827,35.99,74281.02,0.0,0.26714,0.00012,24.2875]
[1776360310881,35.99,74281.02,0.0,0.26714,0.00012,24.2875]
[1776360311129,35.99,74281.02,0.0,0.26714,0.00012,24.2875]
[1776360311468,35.99,74281.02,0.0,0.26714,0.00012,24.2875]
[1776360311547,35.99,74264.81,0.0,0.26513,0.00012,24.18921]
[1776360316591,35.99,74260.62,0.0,0.26459,0.00012,24.16305]
[1776360319101,35.98,74262.84,0.0,0.26485,0.00012,24.17574]
[1776360319394,35.98,74262.84,0.0,0.26485,0.00012,24.17574]
[1776360319474,35.98,74269.66,0.0,0.26568,0.00012,24.21667]
[1776360320692,35.98,74269.66,0.0,0.26568,0.00012,24.21643]
[1776360321086,35.98,74269.66,0.0,0.26568,0.00012,24.21643]
[1776360323346,35.98,74268.13,0.0,0.26547,0.00012,24.20631]
[1776360323592,35.98,74268.13,0.0,0.26547,0.00012,24.20631]
[1776360323408,35.98,74268.13,0.0,0.26547,0.00012,24.20631]
[1776360328444,35.97,74268.22,0.0,0.26545,0.00012,24.20519]
[1776360333477,35.97,74268.39,0.0,0.26542,0.00012,24.20152]
[1776360333997,35.97,74268.39,0.0,0.26542,0.00012,24.20152]
[1776360334485,35.97,74266.75,0.0,0.26521,0.00012,24.19135]
[1776360336323,35.97,74264.8,0.0,0.26496,0.00012,24.17931]
[1776360336499,35.96,74265.0,0.0,0.26498,0.00012,24.18026]
[1776360341512,35.96,74265.77,0.0,0.26505,0.00012,24.18384]
[1776360341570,35.96,74276.38,0.0,0.26636,0.00012,24.24759]
[1776360341834,35.96,74276.38,0.0,0.26636,0.00012,24.24759]
[1776360342012,35.96,74276.38,0.0,0.26636,0.00012,24.24759]
[1776360342369,35.96,74276.38,0.0,0.26636,0.00012,24.24759]
[1776360342578,35.96,74287.36,0.0,0.26772,0.00012,24.31361]
[1776360342769,35.96,74287.36,0.0,0.26772,0.00012,24.31361]
[1776360343501,35.96,74287.36,0.0,0.26772,0.00012,24.31361]
[1776360343643,35.96,74301.21,0.0,0.26942,0.00012,24.39582]
[1776360343821,35.96,74301.21,0.0,0.26942,0.00012,24.39582]
[1776360344560,35.96,74301.21,0.0,0.26941,0.00012,24.39535]
[1776360345370,35.96,74301.21,0.0,0.26941,0.00012,24.39535]
[1776360345435,35.96,74301.21,0.0,0.26941,0.00012,24.39535]
[1776360345562,35.95,74297.44,0.0,0.26893,0.00012,24.37237]
[1776360348031,35.95,74302.82,0.0,0.26958,0.00012,24.40361]
[1776360348583,35.95,74304.52,0.0,0.26978,0.00012,24.41329]
[1776360349901,35.95,74302.56,0.0,0.26953,0.00012,24.40113]
[1776360350602,35.95,74302.78,0.0,0.26955,0.00012,24.40199]
[1776360355636,35.94,74301.97,0.0,0.2694,0.00012,24.39498]
[1776360358735,35.93,74302.32,0.0,0.26942,0.00012,24.39622]
[1776360359560,35.93,74298.35,0.0,0.26891,0.00012,24.37166]
[1776360359845,35.93,74298.35,0.0,0.26891,0.00012,24.37166]
[1776360359960,35.93,74298.35,0.0,0.26891,0.00012,24.37166]
[1776360360386,35.93,74298.35,0.0,0.26891,0.00012,24.37166]
[1776360360484,35.93,74292.54,0.0,0.26818,0.00012,24.33648]
[1776360361032,35.93,74292.54,0.0,0.26818,0.00012,24.33648]
[1776360362093,35.93,74287.03,0.0,0.2675,0.00012,24.30339]
[1776360362131,35.93,74287.03,0.0,0.2675,0.00012,24.30339]
[1776360362144,35.93,74287.03,0.0,0.2675,0.00012,24.30339]
[1776360362159,35.93,74287.03,0.0,0.2675,0.00012,24.30339]
[1776360362558,35.93,74287.03,0.0,0.2675,0.00012,24.30339]
[1776360364126,35.93,74285.72,0.0,0.26732,0.00012,24.29486]
[1776360364563,35.93,74283.94,0.0,0.26709,0.00012,24.28349]
[1776360369859,35.92,74284.41,0.0,0.26711,0.00012,24.28501]
[1776360370254,35.92,74284.41,0.0,0.26711,0.00012,24.28501]
[1776360370740,35.92,74281.79,0.0,0.26678,0.00012,24.26891]
[1776360370909,35.92,74281.79,0.0,0.26678,0.00012,24.26891]
[1776360370966,35.92,74281.79,0.0,0.26678,0.00012,24.26891]
[1776360371070,35.92,74272.99,0.0,0.26569,0.00012,24.21583]
[1776360372118,35.92,74272.99,0.0,0.26569,0.00012,24.21583]
[1776360372134,35.92,74272.99,0.0,0.26569,0.00012,24.21583]
[1776360376326,35.91,74271.95,0.0,0.26554,0.00012,24.20821]
[1776360378358,35.91,74271.81,0.0,0.26551,0.00012,24.20681]
[1776360383905,35.91,74262.84,0.0,0.26437,0.00012,24.15117]
[1776360389195,35.9,74264.28,0.0,0.26452,0.00012,24.15864]
[1776360394233,35.9,74263.57,0.0,0.26438,0.00012,24.14945]
[1776360399425,35.89,74266.93,0.0,0.26476,0.00012,24.16849]
[1776360404996,35.89,74265.36,0.0,0.26453,0.00012,24.15721]
[1776360410030,35.88,74260.27,0.0,0.26387,0.00012,24.12488]
[1776360414324,35.88,74258.92,0.0,0.26368,0.00012,24.11563]
[1776360414331,35.88,74259.15,0.0,0.26371,0.00012,24.11677]
[1776360420100,35.87,74254.16,0.0,0.26306,0.00012,24.08512]
[1776360421174,35.87,74254.16,0.0,0.26306,0.00012,24.08512]
[1776360421629,35.87,74249.59,0.0,0.26249,0.00012,24.05683]
[1776360422280,35.87,74233.99,0.0,0.26057,0.00012,23.96123]
[1776360422842,35.87,74233.99,0.0,0.26057,0.00012,23.96123]
[1776360422893,35.87,74233.99,0.0,0.26057,0.00012,23.96123]
[1776360422899,35.87,74233.99,0.0,0.26057,0.00012,23.96123]
[1776360423318,35.87,74233.99,0.0,0.26057,0.00012,23.96123]
[1776360423396,35.87,74233.99,0.0,0.26057,0.00012,23.96123]
[1776360423448,35.87,74233.99,0.0,0.26057,0.00012,23.96123]
[1776360423452,35.87,74233.99,0.0,0.26057,0.00012,23.96123]
[1776360423484,35.87,74233.99,0.0,0.26057,0.00012,23.96123]
[1776360423513,35.87,74233.99,0.0,0.26057,0.00012,23.96123]
[1776360423550,35.87,74227.25,0.0,0.25974,0.00012,23.91976]
[1776360425240,35.87,74225.45,0.0,0.25952,0.00012,23.90863]
[1776360426226,35.87,74223.72,0.0,0.25931,0.00012,23.89794]
[1776360431365,35.87,74219.31,0.0,0.25877,0.00012,23.87072]
[1776360431433,35.87,74220.02,0.0,0.25885,0.00012,23.87508]
[1776360433385,35.87,74220.02,0.0,0.25885,0.00012,23.87508]
[1776360436560,35.87,74218.37,0.0,0.25865,0.00012,23.86486]
[1776360437450,35.87,74217.59,0.0,0.25855,0.00012,23.86004]
[1776360437548,35.87,74220.83,0.0,0.25895,0.00012,23.87998]
[1776360439487,35.87,74223.92,0.0,0.25933,0.00012,23.89898]
[1776360445277,35.87,74217.79,0.0,0.25857,0.00012,23.861]
[1776360447639,35.87,74216.73,0.0,0.25844,0.00012,23.85444]
[1776360448663,35.87,74215.67,0.0,0.25831,0.00012,23.84789]
[1776360448673,35.87,74208.44,0.0,0.25743,0.00012,23.80324]
[1776360449505,35.87,74199.31,0.0,0.25632,0.00012,23.74672]
[1776360450941,35.87,74193.74,0.0,0.25563,0.00012,23.71183]
[1776360450970,35.87,74193.74,0.0,0.25563,0.00012,23.71183]
[1776360451093,35.87,74193.74,0.0,0.25563,0.00012,23.71183]
[1776360451731,35.87,74187.12,0.0,0.2548,0.00012,23.6671]
[1776360457045,35.86,74180.92,0.0,0.25403,0.00012,23.62758]
[1776360457067,35.86,74180.92,0.0,0.25403,0.00012,23.62758]
[1776360457140,35.86,74180.92,0.0,0.25403,0.00012,23.62758]
[1776360457373,35.86,74180.2,0.0,0.25394,0.00012,23.62294]
[1776360457854,35.86,74180.2,0.0,0.25394,0.00012,23.62294]
[1776360458379,35.86,74176.64,0.0,0.25351,0.00012,23.60059]
[1776360463155,35.86,74179.45,0.0,0.25383,0.00012,23.61733]
[1776360463230,35.86,74179.45,0.0,0.25383,0.00012,23.61733]
[1776360463626,35.86,74183.78,0.0,0.25435,0.00012,23.64412]
[1776360467517,35.86,74193.65,0.0,0.25555,0.00012,23.70559]
[1776360473157,35.86,74190.18,0.0,0.25515,0.00012,23.68487]
[1776360478973,35.87,74194.0,0.0,0.25563,0.00012,23.70968]
[1776360483230,35.87,74194.53,0.0,0.25571,0.00012,23.71364]
[1776360483668,35.87,74187.69,0.0,0.25488,0.00012,23.67132]
[1776360486583,35.87,74177.96,0.0,0.25369,0.00012,23.61]
[1776360489604,35.86,74187.2,0.0,0.2548,0.00012,23.66695]
[1776360494640,35.86,74185.29,0.0,0.25454,0.00012,23.65391]
[1776360496646,35.86,74185.08,0.0,0.25451,0.00012,23.65239]
[1776360496723,35.86,74185.08,0.0,0.25451,0.00012,23.65239]
[1776360496765,35.86,74180.62,0.0,0.25397,0.00012,23.62439]
[1776360497515,35.86,74180.62,0.0,0.25397,0.00012,23.62439]
[1776360497581,35.86,74180.62,0.0,0.25397,0.00012,23.62439]
[1776360497767,35.86,74177.01,0.0,0.25353,0.00012,23.60166]
[1776360498551,35.86,74177.01,0.0,0.25353,0.00012,23.60166]
[1776360502358,35.86,74169.09,0.0,0.25256,0.00012,23.55159]
[1776360502570,35.86,74169.09,0.0,0.25256,0.00012,23.55159]
[1776360504571,35.86,74169.61,0.0,0.25261,0.00012,23.55463]
[1776360506605,35.85,74172.12,0.0,0.25291,0.00012,23.57011]
[1776360506613,35.85,74172.12,0.0,0.25291,0.00012,23.57011]
[1776360506729,35.85,74173.01,0.0,0.25302,0.00012,23.57555]
[1776360511761,35.85,74174.81,0.0,0.2532,0.00012,23.5829]
[1776360512853,35.85,74175.44,0.0,0.25328,0.00012,23.58672]
[1776360513772,35.85,74175.44,0.0,0.25328,0.00012,23.58672]
[1776360513805,35.85,74175.44,0.0,0.25328,0.00012,23.58672]
[1776360513804,35.85,74190.99,0.0,0.25516,0.00012,23.68352]
[1776360513861,35.85,74190.99,0.0,0.25516,0.00012,23.68352]
[1776360513917,35.85,74190.99,0.0,0.25516,0.00012,23.68352]
[1776360514782,35.85,74190.99,0.0,0.25516,0.00012,23.68341]
[1776360515389,35.85,74190.99,0.0,0.25516,0.00012,23.68341]
[1776360515444,35.85,74190.99,0.0,0.25516,0.00012,23.68341]
[1776360515790,35.85,74200.5,0.0,0.25632,0.00012,23.74271]
[1776360516432,35.85,74200.5,0.0,0.25632,0.00012,23.74271]
[1776360516455,35.85,74200.5,0.0,0.25632,0.00012,23.74271]
[1776360516470,35.85,74200.5,0.0,0.25632,0.00012,23.74271]
[1776360516807,35.85,74201.52,0.0,0.25645,0.00012,23.74922]
[1776360518349,35.85,74198.94,0.0,0.25614,0.00012,23.73341]
[1776360518807,35.85,74198.94,0.0,0.25614,0.00012,23.73341]
[1776360519145,35.85,74194.17,0.0,0.25556,0.00012,23.70398]
[1776360519190,35.85,74194.17,0.0,0.25556,0.00012,23.70398]
[1776360519817,35.85,74194.17,0.0,0.25556,0.00012,23.70371]
[1776360520274,35.85,74194.17,0.0,0.25556,0.00012,23.70371]
[1776360520899,35.85,74190.63,0.0,0.25512,0.00012,23.68147]
[1776360521833,35.85,74189.44,0.0,0.25497,0.00012,23.67385]
[1776360524903,35.85,74187.15,0.0,0.25469,0.00012,23.65916]
[1776360525718,35.85,74187.15,0.0,0.25469,0.00012,23.65916]
[1776360525789,35.85,74187.15,0.0,0.25469,0.00012,23.65916]
[1776360526290,35.85,74185.55,0.0,0.25448,0.00012,23.64877]
[1776360526786,35.85,74194.78,0.0,0.2556,0.00012,23.70618]
[1776360528385,35.85,74195.09,0.0,0.25565,0.00012,23.70854]
[1776360528763,35.85,74195.09,0.0,0.25565,0.00012,23.70854]
[1776360528779,35.85,74195.09,0.0,0.25565,0.00012,23.70854]
[1776360528843,35.85,74195.09,0.0,0.25565,0.00012,23.70854]
[1776360528821,35.85,74190.72,0.0,0.25512,0.00012,23.68132]
[1776360528944,35.85,74190.72,0.0,0.25512,0.00012,23.68132]
[1776360528971,35.85,74190.72,0.0,0.25512,0.00012,23.68132]
[1776360528997,35.85,74190.72,0.0,0.25512,0.00012,23.68132]
[1776360529057,35.85,74190.72,0.0,0.25512,0.00012,23.68132]
[1776360529304,35.85,74190.72,0.0,0.25512,0.00012,23.68132]
[1776360529423,35.85,74190.72,0.0,0.25512,0.00012,23.68132]
[1776360529426,35.85,74192.01,0.0,0.25527,0.00012,23.68934]
[1776360530445,35.85,74192.01,0.0,0.25527,0.00012,23.68934]
[1776360530471,35.85,74192.01,0.0,0.25527,0.00012,23.68934]
[1776360531034,35.85,74197.03,0.0,0.25589,0.00012,23.72069]
[1776360531678,35.85,74197.03,0.0,0.25589,0.00012,23.72069]
[1776360531724,35.85,74197.05,0.0,0.25589,0.00012,23.72081]
[1776360532188,35.85,74197.05,0.0,0.25589,0.00012,23.72081]
[1776360532463,35.85,74197.05,0.0,0.25589,0.00012,23.72081]
[1776360532497,35.85,74208.58,0.0,0.2573,0.00012,23.79258]
[1776360533057,35.85,74208.58,0.0,0.2573,0.00012,23.79258]
[1776360533344,35.85,74208.58,0.0,0.2573,0.00012,23.79258]
[1776360534401,35.85,74212.54,0.0,0.25779,0.00012,23.81715]
[1776360534479,35.85,74212.54,0.0,0.25779,0.00012,23.81715]
[1776360534554,35.85,74212.54,0.0,0.25779,0.00012,23.81715]
[1776360534656,35.85,74208.83,0.0,0.25734,0.00012,23.7944]
[1776360535142,35.85,74208.83,0.0,0.25734,0.00012,23.7944]
[1776360535144,35.85,74204.22,0.0,0.25678,0.00012,23.76587]
[1776360537137,35.85,74204.96,0.0,0.25687,0.00012,23.77058]
[1776360537215,35.85,74204.96,0.0,0.25687,0.00012,23.77058]
[1776360537232,35.85,74204.96,0.0,0.25687,0.00012,23.77058]
[1776360537267,35.85,74204.96,0.0,0.25687,0.00012,23.77058]
[1776360539218,35.85,74202.64,0.0,0.25659,0.00012,23.75648]
[1776360539276,35.85,74202.64,0.0,0.25659,0.00012,23.75648]
[1776360539289,35.85,74202.64,0.0,0.25659,0.00012,23.75648]
[1776360544382,35.86,74204.57,0.0,0.25684,0.00012,23.7692]
[1776360545411,35.86,74205.04,0.0,0.25691,0.00012,23.77242]
[1776360545749,35.86,74205.04,0.0,0.25691,0.00012,23.77242]
[1776360545847,35.86,74207.36,0.0,0.25719,0.00012,23.78692]
[1776360546308,35.86,74218.63,0.0,0.25857,0.00012,23.85651]
[1776360547389,35.86,74218.63,0.0,0.25857,0.00012,23.85651]
[1776360547424,35.86,74218.63,0.0,0.25857,0.00012,23.85651]
[1776360547455,35.86,74218.63,0.0,0.25857,0.00012,23.85651]
[1776360547517,35.86,74218.63,0.0,0.25857,0.00012,23.85651]
[1776360547548,35.86,74218.63,0.0,0.25857,0.00012,23.85651]
[1776360547807,35.86,74225.83,0.0,0.25945,0.00012,23.90096]
[1776360549458,35.86,74226.99,0.0,0.2596,0.00012,23.90809]
[1776360549501,35.86,74226.99,0.0,0.2596,0.00012,23.90809]
[1776360549791,35.86,74226.99,0.0,0.2596,0.00012,23.90809]
[1776360549600,35.86,74236.34,0.0,0.26074,0.00012,23.96552]
[1776360550316,35.86,74236.34,0.0,0.26074,0.00012,23.96552]
[1776360550338,35.86,74236.34,0.0,0.26074,0.00012,23.96552]
[1776360550478,35.86,74239.46,0.0,0.26113,0.00012,23.98461]
[1776360555192,35.86,74239.97,0.0,0.26118,0.00012,23.98753]
[1776360557521,35.86,74242.23,0.0,0.26146,0.00012,24.00125]
[1776360557804,35.86,74242.23,0.0,0.26146,0.00012,24.00125]
[1776360557817,35.86,74242.23,0.0,0.26146,0.00012,24.00125]
[1776360563123,35.85,74245.56,0.0,0.26186,0.00012,24.02101]
[1776360568158,35.85,74237.99,0.0,0.26092,0.00012,23.97434]
[1776360573652,35.85,74231.41,0.0,0.26009,0.00012,23.93053]
[1776360575892,35.85,74232.45,0.0,0.26021,0.00012,23.9369]
[1776360575920,35.85,74232.97,0.0,0.26028,0.00012,23.94006]
[1776360575932,35.85,74232.97,0.0,0.26028,0.00012,23.94006]
[1776360576214,35.85,74232.97,0.0,0.26028,0.00012,23.94006]
[1776360581249,35.85,74234.91,0.0,0.26051,0.00012,23.95188]
[1776360582471,35.85,74234.91,0.0,0.26051,0.00012,23.95188]
[1776360582485,35.85,74234.91,0.0,0.26051,0.00012,23.95188]
[1776360582493,35.85,74239.9,0.0,0.26113,0.00012,23.98243]
[1776360585014,35.85,74246.91,0.0,0.26198,0.00012,24.0251]
[1776360585254,35.85,74246.91,0.0,0.26198,0.00012,24.0251]
[1776360590847,35.85,74257.61,0.0,0.26329,0.00012,24.08981]
[1776360591199,35.85,74258.11,0.0,0.26335,0.00012,24.0927]
[1776360593910,35.85,74259.05,0.0,0.26346,0.00012,24.0981]
[1776360598151,35.84,74260.5,0.0,0.26362,0.00012,24.10598]
[1776360598219,35.84,74260.5,0.0,0.26362,0.00012,24.10598]
[1776360598232,35.84,74260.5,0.0,0.26362,0.00012,24.10598]
[1776360601894,35.84,74250.68,0.0,0.26239,0.00012,24.04531]
[1776360606925,35.84,74253.97,0.0,0.26278,0.00012,24.06495]
[1776360610454,35.84,74264.92,0.0,0.26413,0.00012,24.13121]
[1776360611273,35.84,74264.92,0.0,0.26413,0.00012,24.13121]
[1776360611461,35.84,74269.6,0.0,0.2647,0.00012,24.15945]
[1776360612475,35.84,74269.6,0.0,0.2647,0.00012,24.15945]
[1776360612506,35.84,74269.6,0.0,0.2647,0.00012,24.15945]
[1776360612530,35.84,74269.6,0.0,0.2647,0.00012,24.15945]
[1776360612775,35.84,74269.06,0.0,0.26463,0.00012,24.15595]
[1776360614473,35.84,74269.06,0.0,0.26462,0.00012,24.15572]
[1776360614639,35.84,74269.06,0.0,0.26462,0.00012,24.15572]
[1776360614882,35.84,74279.7,0.0,0.26593,0.00012,24.21974]
[1776360615329,35.84,74279.7,0.0,0.26593,0.00012,24.21974]
[1776360616548,35.84,74279.7,0.0,0.26593,0.00012,24.21974]
[1776360616771,35.84,74279.7,0.0,0.26593,0.00012,24.21974]
[1776360616777,35.83,74284.28,0.0,0.26649,0.00012,24.24686]
[1776360618370,35.83,74284.28,0.0,0.26649,0.00012,24.24686]
[1776360619788,35.83,74284.24,0.0,0.26648,0.00012,24.24632]
[1776360619889,35.83,74284.54,0.0,0.2665,0.00012,24.24753]
[1776360620263,35.83,74284.54,0.0,0.2665,0.00012,24.24753]
[1776360620530,35.83,74284.54,0.0,0.2665,0.00012,24.24753]
[1776360621422,35.83,74284.54,0.0,0.2665,0.00012,24.24753]
[1776360621435,35.83,74284.54,0.0,0.2665,0.00012,24.24753]
[1776360621536,35.83,74284.95,0.0,0.26655,0.00012,24.24971]
[1776360624191,35.83,74282.92,0.0,0.26628,0.00012,24.23685]
[1776360624262,35.83,74282.92,0.0,0.26628,0.00012,24.23685]
[1776360624686,35.83,74282.92,0.0,0.26628,0.00012,24.23685]
[1776360625175,35.83,74287.17,0.0,0.2668,0.00012,24.26224]
[1776360625516,35.83,74287.17,0.0,0.2668,0.00012,24.26224]
[1776360625945,35.83,74287.17,0.0,0.2668,0.00012,24.26224]
[1776360626329,35.82,74287.48,0.0,0.26684,0.00012,24.26383]
[1776360628901,35.82,74289.6,0.0,0.26709,0.00012,24.276]
[1776360628933,35.82,74288.9,0.0,0.26698,0.00012,24.27113]
[1776360630352,35.82,74288.9,0.0,0.26698,0.00012,24.27113]
[1776360630741,35.82,74288.9,0.0,0.26698,0.00012,24.27113]
[1776360630843,35.82,74288.47,0.0,0.26692,0.00012,24.2679]
[1776360631847,35.82,74288.47,0.0,0.26692,0.00012,24.2679]
[1776360632766,35.82,74287.37,0.0,0.26675,0.00012,24.25764]
[1776360637870,35.81,74286.75,0.0,0.26664,0.00012,24.25223]
[1776360638383,35.81,74290.37,0.0,0.26708,0.00012,24.27378]
[1776360638920,35.81,74290.37,0.0,0.26708,0.00012,24.27378]
[1776360639383,35.81,74292.13,0.0,0.2673,0.00012,24.2844]
[1776360639669,35.81,74292.13,0.0,0.26729,0.00012,24.28406]
[1776360640917,35.81,74292.13,0.0,0.26729,0.00012,24.28406]
[1776360641685,35.81,74290.95,0.0,0.26713,0.00012,24.27626]
[1776360644148,35.8,74287.85,0.0,0.26672,0.00012,24.25655]
[1776360644782,35.8,74287.85,0.0,0.26672,0.00012,24.25655]
[1776360644799,35.8,74287.85,0.0,0.26672,0.00012,24.25655]
[1776360644879,35.8,74287.85,0.0,0.26672,0.00012,24.25655]
[1776360644953,35.8,74287.85,0.0,0.26672,0.00012,24.25655]
[1776360644924,35.8,74287.14,0.0,0.26663,0.00012,24.25193]
[1776360645806,35.8,74282.68,0.0,0.26607,0.00012,24.22464]
[1776360647946,35.8,74282.68,0.0,0.26607,0.00012,24.22464]
[1776360648079,35.8,74281.21,0.0,0.26588,0.00012,24.21545]
[1776360648300,35.8,74281.21,0.0,0.26588,0.00012,24.21545]
[1776360648503,35.8,74281.21,0.0,0.26588,0.00012,24.21545]
[1776360648737,35.8,74276.54,0.0,0.26529,0.00012,24.18686]
[1776360648992,35.8,74276.54,0.0,0.26529,0.00012,24.18686]
[1776360649022,35.8,74276.54,0.0,0.26529,0.00012,24.18686]
[1776360649053,35.8,74276.54,0.0,0.26529,0.00012,24.18686]
[1776360649742,35.8,74285.68,0.0,0.26642,0.00012,24.24166]
[1776360650227,35.8,74285.68,0.0,0.26642,0.00012,24.24166]
[1776360650615,35.8,74285.68,0.0,0.26642,0.00012,24.24166]
[1776360650790,35.8,74285.68,0.0,0.26642,0.00012,24.24166]
[1776360650871,35.79,74291.67,0.0,0.26715,0.00012,24.27753]
[1776360653202,35.79,74292.48,0.0,0.26724,0.00012,24.28175]
[1776360653211,35.79,74292.48,0.0,0.26724,0.00012,24.28175]
[1776360653770,35.79,74293.32,0.0,0.26734,0.00012,24.28648]
[1776360654379,35.79,74293.32,0.0,0.26734,0.00012,24.28648]
[1776360655171,35.79,74293.11,0.0,0.2673,0.00012,24.28487]
[1776360655199,35.79,74293.11,0.0,0.2673,0.00012,24.28487]
[1776360655786,35.79,74292.66,0.0,0.26724,0.00012,24.28182]
[1776360660919,35.78,74294.41,0.0,0.26743,0.00012,24.29101]
[1776360662696,35.78,74294.84,0.0,0.26747,0.00012,24.2929]
[1776360662971,35.78,74308.7,0.0,0.2692,0.00012,24.37633]
[1776360663334,35.78,74308.7,0.0,0.2692,0.00012,24.37633]
[1776360663805,35.78,74308.7,0.0,0.2692,0.00012,24.37633]
[1776360663886,35.78,74308.7,0.0,0.2692,0.00012,24.37633]
[1776360663982,35.78,74315.06,0.0,0.26998,0.00013,24.41413]
[1776360664528,35.78,74315.06,0.0,0.26998,0.00013,24.41413]
[1776360664862,35.78,74315.06,0.0,0.26998,0.00013,24.41413]
[1776360665259,35.78,74315.06,0.0,0.26998,0.00013,24.41413]
[1776360665629,35.78,74315.06,0.0,0.26998,0.00013,24.41413]
[1776360665691,35.78,74315.06,0.0,0.26998,0.00013,24.41413]
[1776360665714,35.78,74315.06,0.0,0.26998,0.00013,24.41413]
[1776360665813,35.78,74315.06,0.0,0.26998,0.00013,24.41413]
[1776360665913,35.78,74323.85,0.0,0.27108,0.00013,24.46626]
[1776360667027,35.78,74323.85,0.0,0.27106,0.00013,24.46576]
[1776360667069,35.78,74323.85,0.0,0.27106,0.00013,24.46576]
[1776360667089,35.78,74323.85,0.0,0.27106,0.00013,24.46576]
[1776360667873,35.77,74320.21,0.0,0.2706,0.00013,24.44349]
[1776360668951,35.77,74320.21,0.0,0.2706,0.00013,24.44349]
[1776360668957,35.77,74320.21,0.0,0.2706,0.00013,24.44349]
[1776360668960,35.77,74320.21,0.0,0.2706,0.00013,24.44349]
[1776360668985,35.77,74321.65,0.0,0.27077,0.00013,24.45162]
[1776360670874,35.77,74321.65,0.0,0.27076,0.00013,24.45114]
[1776360670987,35.77,74321.65,0.0,0.27076,0.00013,24.45114]
[1776360670937,35.77,74312.92,0.0,0.26965,0.00013,24.39835]
[1776360671187,35.77,74312.92,0.0,0.26965,0.00013,24.39835]
[1776360671243,35.77,74312.92,0.0,0.26965,0.00013,24.39835]
[1776360671410,35.77,74312.92,0.0,0.26965,0.00013,24.39835]
[1776360671962,35.77,74312.92,0.0,0.26965,0.00013,24.39835]
[1776360671999,35.77,74312.92,0.0,0.26965,0.00013,24.39835]
[1776360672058,35.77,74312.92,0.0,0.26964,0.00013,24.39785]
[1776360672085,35.77,74312.92,0.0,0.26964,0.00013,24.39785]
[1776360672115,35.77,74312.92,0.0,0.26964,0.00013,24.39785]
[1776360672156,35.77,74312.92,0.0,0.26964,0.00013,24.39785]
[1776360672202,35.77,74312.92,0.0,0.26964,0.00013,24.39785]
[1776360672914,35.77,74300.23,0.0,0.26805,0.00012,24.32109]
[1776360673030,35.77,74300.23,0.0,0.26805,0.00012,24.32109]
[1776360673470,35.77,74300.23,0.0,0.26805,0.00012,24.32109]
[1776360673720,35.77,74300.23,0.0,0.26805,0.00012,24.32109]
[1776360673805,35.77,74300.23,0.0,0.26805,0.00012,24.32109]
[1776360673927,35.76,74298.83,0.0,0.26786,0.00012,24.31226]
[1776360678963,35.76,74294.37,0.0,0.26726,0.00012,24.2831]
[1776360683991,35.75,74291.3,0.0,0.26683,0.00012,24.26266]
[1776360684765,35.75,74291.3,0.0,0.26683,0.00012,24.26266]
[1776360688019,35.75,74280.56,0.0,0.26547,0.00012,24.19648]
[1776360689081,35.75,74280.56,0.0,0.26547,0.00012,24.19648]
[1776360689189,35.75,74280.56,0.0,0.26547,0.00012,24.19648]
[1776360689196,35.75,74280.56,0.0,0.26547,0.00012,24.19648]
[1776360689290,35.74,74276.88,0.0,0.265,0.00012,24.17353]
[1776360691200,35.74,74274.84,0.0,0.26474,0.00012,24.16083]
[1776360691352,35.74,74274.84,0.0,0.26474,0.00012,24.16083]
[1776360691481,35.74,74274.84,0.0,0.26474,0.00012,24.16083]
[1776360691657,35.74,74274.84,0.0,0.26474,0.00012,24.16083]
[1776360691814,35.74,74273.48,0.0,0.26455,0.00012,24.14898]
[1776360692876,35.74,74285.04,0.0,0.26598,0.00012,24.21897]
[1776360693855,35.74,74285.04,0.0,0.26598,0.00012,24.21897]
[1776360696209,35.74,74292.08,0.0,0.26683,0.00012,24.26058]
[1776360696300,35.74,74292.08,0.0,0.26683,0.00012,24.26058]
[1776360696406,35.74,74292.08,0.0,0.26683,0.00012,24.26058]
[1776360696417,35.74,74293.62,0.0,0.26702,0.00012,24.26954]
[1776360698401,35.73,74302.29,0.0,0.26809,0.00012,24.32155]
[1776360701593,35.73,74307.05,0.0,0.26866,0.00013,24.34899]
[1776360701640,35.73,74307.05,0.0,0.26866,0.00013,24.34899]
[1776360701738,35.73,74307.19,0.0,0.26867,0.00013,24.34941]
[1776360703981,35.73,74305.7,0.0,0.26847,0.00013,24.34003]
[1776360704135,35.72,74307.52,0.0,0.26868,0.00013,24.3502]
[1776360705709,35.72,74307.52,0.0,0.26868,0.00013,24.3502]
[1776360705746,35.72,74307.52,0.0,0.26868,0.00013,24.3502]
[1776360705748,35.72,74308.19,0.0,0.26876,0.00013,24.35384]
[1776360707701,35.72,74306.26,0.0,0.26851,0.00013,24.34182]
[1776360707800,35.72,74305.5,0.0,0.2684,0.00013,24.33687]
[1776360712825,35.71,74302.71,0.0,0.26802,0.00012,24.31857]
[1776360713010,35.71,74296.57,0.0,0.26725,0.00012,24.28112]
[1776360718330,35.71,74290.09,0.0,0.26641,0.00012,24.24037]
[1776360719935,35.71,74289.23,0.0,0.26629,0.00012,24.23486]
[1776360720001,35.71,74288.74,0.0,0.26623,0.00012,24.2316]
[1776360721949,35.7,74299.61,0.0,0.26757,0.00012,24.29682]
[1776360724990,35.7,74301.81,0.0,0.26783,0.00012,24.30941]
[1776360725542,35.7,74309.65,0.0,0.2688,0.00013,24.3563]
[1776360725567,35.7,74309.65,0.0,0.2688,0.00013,24.3563]
[1776360725752,35.7,74308.73,0.0,0.26868,0.00013,24.35037]
[1776360728226,35.69,74316.27,0.0,0.2696,0.00013,24.39495]
[1776360728536,35.69,74316.27,0.0,0.2696,0.00013,24.39495]
[1776360728904,35.69,74316.27,0.0,0.2696,0.00013,24.39495]
[1776360730459,35.69,74323.23,0.0,0.27045,0.00013,24.43543]
[1776360730822,35.69,74326.31,0.0,0.27084,0.00013,24.45389]
[1776360731308,35.69,74326.31,0.0,0.27084,0.00013,24.45389]
[1776360733961,35.68,74328.24,0.0,0.27105,0.00013,24.46399]
[1776360738926,35.68,74324.12,0.0,0.27048,0.00013,24.43735]
[1776360738954,35.68,74324.12,0.0,0.27048,0.00013,24.43735]
[1776360738971,35.68,74324.12,0.0,0.27048,0.00013,24.43735]
[1776360739072,35.67,74323.0,0.0,0.27032,0.00013,24.42968]
[1776360742663,35.67,74318.58,0.0,0.26975,0.00013,24.40224]
[1776360742727,35.67,74318.58,0.0,0.26975,0.00013,24.40224]
[1776360748444,35.66,74319.22,0.0,0.26976,0.00013,24.40308]
[1776360749713,35.66,74319.22,0.0,0.26976,0.00013,24.40308]
[1776360749799,35.66,74320.05,0.0,0.26986,0.00013,24.40764]
[1776360751902,35.66,74320.05,0.0,0.26985,0.00013,24.40721]
[1776360752794,35.65,74326.54,0.0,0.27062,0.00013,24.442]
[1776360752896,35.65,74326.64,0.0,0.27063,0.00013,24.4426]
[1776360753472,35.65,74326.64,0.0,0.27063,0.00013,24.4426]
[1776360753691,35.65,74326.64,0.0,0.27063,0.00013,24.4426]
[1776360753758,35.65,74328.23,0.0,0.27082,0.00013,24.45167]
[1776360754877,35.65,74328.23,0.0,0.27082,0.00013,24.45167]
[1776360754955,35.65,74328.23,0.0,0.27082,0.00013,24.45167]
[1776360755056,35.65,74334.21,0.0,0.27157,0.00013,24.48703]
[1776360755225,35.65,74334.21,0.0,0.27157,0.00013,24.48703]
[1776360755275,35.65,74334.21,0.0,0.27157,0.00013,24.48703]
[1776360756096,35.65,74334.21,0.0,0.27157,0.00013,24.48703]
[1776360756068,35.65,74336.16,0.0,0.27179,0.00013,24.4977]
[1776360756942,35.65,74340.36,0.0,0.27232,0.00013,24.5228]
[1776360758973,35.65,74341.55,0.0,0.27247,0.00013,24.5298]
[1776360759021,35.64,74341.85,0.0,0.2725,0.00013,24.53148]
[1776360760964,35.64,74341.85,0.0,0.2725,0.00013,24.53137]
[1776360760968,35.64,74344.45,0.0,0.27283,0.00013,24.54677]
[1776360761319,35.64,74344.45,0.0,0.27283,0.00013,24.54677]
[1776360761542,35.64,74344.45,0.0,0.27282,0.00013,24.54665]
[1776360763151,35.64,74344.45,0.0,0.27282,0.00013,24.54665]
[1776360763565,35.64,74343.21,0.0,0.27266,0.00013,24.53914]
[1776360763810,35.64,74341.23,0.0,0.27241,0.00013,24.52721]
[1776360765019,35.64,74341.23,0.0,0.27241,0.00013,24.52721]
[1776360765120,35.64,74335.0,0.0,0.27162,0.00013,24.48987]
[1776360766593,35.64,74333.3,0.0,0.27141,0.00013,24.47964]
[1776360767072,35.64,74333.3,0.0,0.27141,0.00013,24.47964]
[1776360767149,35.64,74333.35,0.0,0.27141,0.00013,24.47984]
[1776360769113,35.64,74332.74,0.0,0.27134,0.00013,24.47619]
[1776360769159,35.64,74331.74,0.0,0.2712,0.00013,24.4697]
[1776360774631,35.63,74331.14,0.0,0.27107,0.00013,24.46384]
[1776360779665,35.62,74331.04,0.0,0.27101,0.00013,24.46098]
[1776360784700,35.61,74331.45,0.0,0.27101,0.00013,24.46119]
[1776360789737,35.61,74327.74,0.0,0.27049,0.00013,24.43664]
[1776360791462,35.6,74322.45,0.0,0.26982,0.00013,24.40438]
[1776360792112,35.6,74320.15,0.0,0.26952,0.00013,24.39012]
[1776360794772,35.6,74310.45,0.0,0.26828,0.00013,24.33039]
[1776360799806,35.59,74307.92,0.0,0.26793,0.00013,24.31344]
[1776360804858,35.59,74314.53,0.0,0.26872,0.00013,24.35188]
[1776360805866,35.59,74314.53,0.0,0.26872,0.00013,24.35188]
[1776360805956,35.59,74315.12,0.0,0.26879,0.00013,24.35514]
[1776360808378,35.58,74321.55,0.0,0.26958,0.00013,24.39326]
[1776360811528,35.58,74318.44,0.0,0.26916,0.00013,24.37333]
[1776360811584,35.58,74318.44,0.0,0.26916,0.00013,24.37333]
[1776360811904,35.58,74318.44,0.0,0.26914,0.00013,24.36968]
[1776360816939,35.57,74312.75,0.0,0.26838,0.00013,24.33364]
[1776360818001,35.57,74312.75,0.0,0.26838,0.00013,24.33364]
[1776360818042,35.57,74312.75,0.0,0.26838,0.00013,24.33364]
[1776360818052,35.57,74312.75,0.0,0.26838,0.00013,24.33364]
[1776360818071,35.57,74312.75,0.0,0.26838,0.00013,24.33364]
[1776360818130,35.57,74312.75,0.0,0.26838,0.00013,24.33364]
[1776360823988,35.56,74312.37,0.0,0.26829,0.00013,24.32914]
[1776360829027,35.56,74318.78,0.0,0.26906,0.00013,24.36638]
[1776360834060,35.55,74323.3,0.0,0.26959,0.00013,24.39184]
[1776360837425,35.55,74325.08,0.0,0.26979,0.00013,24.40151]
[1776360838088,35.55,74325.4,0.0,0.26982,0.00013,24.40308]
[1776360841177,35.54,74316.38,0.0,0.26866,0.00013,24.34753]
[1776360843151,35.54,74296.64,0.0,0.26617,0.00013,24.22702]
[1776360844175,35.54,74292.24,0.0,0.26561,0.00013,24.19977]
[1776360845180,35.54,74292.24,0.0,0.26561,0.00013,24.19977]
[1776360845217,35.54,74292.24,0.0,0.26561,0.00013,24.19977]
[1776360846147,35.54,74291.06,0.0,0.26546,0.00013,24.19241]
[1776360846371,35.54,74291.06,0.0,0.26546,0.00013,24.19241]
[1776360846376,35.54,74291.06,0.0,0.26546,0.00013,24.19241]
[1776360847155,35.54,74291.97,0.0,0.26557,0.00013,24.19766]
[1776360848364,35.54,74291.04,0.0,0.26545,0.00013,24.19182]
[1776360848475,35.54,74291.04,0.0,0.26545,0.00013,24.19182]
[1776360849520,35.54,74290.9,0.0,0.26543,0.00013,24.19081]
[1776360850141,35.54,74290.9,0.0,0.26543,0.00013,24.19081]
[1776360850179,35.54,74295.68,0.0,0.26603,0.00013,24.21998]
[1776360851142,35.54,74295.68,0.0,0.26603,0.00013,24.21998]
[1776360851202,35.54,74298.02,0.0,0.26632,0.00013,24.23409]
[1776360851384,35.54,74298.02,0.0,0.26632,0.00013,24.23409]
[1776360852435,35.53,74298.02,0.0,0.26631,0.00013,24.2337]
[1776360853195,35.53,74309.01,0.0,0.26768,0.00013,24.30026]
[1776360854517,35.53,74311.3,0.0,0.26796,0.00013,24.31387]
[1776360855211,35.53,74311.42,0.0,0.26798,0.00013,24.31459]
[1776360856195,35.53,74311.42,0.0,0.26798,0.00013,24.31459]
[1776360856220,35.53,74311.49,0.0,0.26797,0.00013,24.31445]
[1776360856502,35.53,74311.49,0.0,0.26797,0.00013,24.31445]
[1776360857226,35.53,74311.49,0.0,0.26797,0.00013,24.31417]
[1776360861924,35.53,74308.75,0.0,0.2676,0.00013,24.29646]
[1776360862260,35.52,74306.39,0.0,0.2673,0.00013,24.28188]
[1776360868042,35.52,74298.22,0.0,0.26625,0.00013,24.23127]
[1776360868143,35.52,74297.4,0.0,0.26614,0.00013,24.22588]
[1776360872356,35.52,74289.99,0.0,0.26518,0.00013,24.17667]
[1776360874606,35.52,74288.37,0.0,0.26498,0.00012,24.16663]
[1776360874608,35.52,74283.72,0.0,0.26439,0.00012,24.13804]
[1776360876831,35.52,74282.14,0.0,0.26419,0.00012,24.12826]
[1776360883409,35.51,74282.43,0.0,0.26421,0.00012,24.12924]
[1776360888445,35.51,74272.25,0.0,0.26294,0.00012,24.0664]
[1776360891424,35.51,74271.41,0.0,0.26283,0.00012,24.06117]
[1776360891495,35.51,74271.41,0.0,0.26283,0.00012,24.06117]
[1776360891556,35.51,74271.74,0.0,0.26287,0.00012,24.06317]
[1776360893357,35.51,74271.11,0.0,0.26279,0.00012,24.05922]
[1776360893415,35.51,74271.11,0.0,0.26279,0.00012,24.05922]
[1776360893680,35.51,74271.11,0.0,0.26279,0.00012,24.05922]
[1776360893733,35.51,74271.11,0.0,0.26279,0.00012,24.05922]
[1776360893800,35.51,74264.67,0.0,0.26199,0.00012,24.01955]
[1776360899208,35.51,74258.28,0.0,0.2612,0.00012,23.98022]
[1776360901081,35.51,74250.97,0.0,0.26029,0.00012,23.9351]
[1776360901129,35.51,74250.97,0.0,0.26029,0.00012,23.9351]
[1776360901262,35.51,74245.29,0.0,0.25959,0.00012,23.89997]
[1776360901890,35.51,74245.29,0.0,0.25959,0.00012,23.89997]
[1776360901958,35.51,74245.29,0.0,0.25959,0.00012,23.89997]
[1776360901974,35.51,74245.29,0.0,0.25959,0.00012,23.89997]
[1776360902125,35.51,74245.29,0.0,0.25959,0.00012,23.89997]
[1776360902227,35.51,74244.76,0.0,0.25953,0.00012,23.89679]
[1776360902378,35.51,74244.76,0.0,0.25953,0.00012,23.89679]
[1776360902397,35.51,74244.76,0.0,0.25953,0.00012,23.89679]
[1776360902653,35.51,74250.22,0.0,0.26021,0.00012,23.93075]
[1776360903593,35.51,74250.22,0.0,0.26021,0.00012,23.93075]
[1776360903744,35.51,74250.22,0.0,0.26021,0.00012,23.93075]
[1776360903769,35.51,74250.22,0.0,0.26021,0.00012,23.93075]
[1776360904064,35.51,74252.06,0.0,0.26044,0.00012,23.94222]
[1776360904766,35.51,74252.06,0.0,0.26044,0.00012,23.94222]
[1776360905104,35.51,74252.06,0.0,0.26044,0.00012,23.94222]
[1776360905293,35.51,74252.06,0.0,0.26044,0.00012,23.94222]
[1776360905932,35.51,74235.55,0.0,0.2584,0.00012,23.83994]
[1776360906490,35.51,74235.55,0.0,0.2584,0.00012,23.83994]
[1776360907216,35.51,74235.55,0.0,0.2584,0.00012,23.83994]
[1776360907267,35.51,74235.55,0.0,0.2584,0.00012,23.83994]
[1776360907222,35.52,74227.04,0.0,0.25735,0.00012,23.78709]
[1776360907388,35.52,74227.04,0.0,0.25735,0.00012,23.78709]
[1776360908212,35.52,74227.04,0.0,0.25735,0.00012,23.78709]
[1776360908299,35.52,74219.56,0.0,0.25643,0.00012,23.74043]
[1776360908938,35.52,74219.56,0.0,0.25643,0.00012,23.74043]
[1776360909240,35.52,74211.71,0.0,0.25547,0.00012,23.69128]
[1776360909476,35.52,74211.71,0.0,0.25547,0.00012,23.69128]
[1776360909660,35.52,74211.71,0.0,0.25547,0.00012,23.69128]
[1776360909683,35.52,74211.71,0.0,0.25547,0.00012,23.69128]
[1776360909906,35.52,74203.99,0.0,0.25452,0.00012,23.6427]
[1776360910363,35.52,74203.99,0.0,0.25452,0.00012,23.6427]
[1776360910400,35.52,74203.99,0.0,0.25452,0.00012,23.6427]
[1776360911024,35.52,74202.92,0.0,0.25438,0.00012,23.63589]
[1776360911645,35.52,74202.92,0.0,0.25438,0.00012,23.63589]
[1776360911736,35.52,74202.92,0.0,0.25438,0.00012,23.63589]
[1776360913499,35.51,74199.78,0.0,0.254,0.00012,23.616]
[1776360914164,35.51,74199.78,0.0,0.254,0.00012,23.616]
[1776360915606,35.51,74201.76,0.0,0.25424,0.00012,23.62831]
[1776360916109,35.51,74201.76,0.0,0.25424,0.00012,23.62831]
[1776360916280,35.51,74201.76,0.0,0.25424,0.00012,23.62831]
[1776360916276,35.51,74209.31,0.0,0.25516,0.00012,23.67562]
[1776360916416,35.51,74209.31,0.0,0.25516,0.00012,23.67562]
[1776360916595,35.51,74209.31,0.0,0.25516,0.00012,23.67562]
[1776360917194,35.51,74209.31,0.0,0.25516,0.00012,23.67562]
[1776360918329,35.51,74196.51,0.0,0.25359,0.00012,23.59487]
[1776360919055,35.51,74196.51,0.0,0.25359,0.00012,23.59487]
[1776360921651,35.51,74195.6,0.0,0.25347,0.00012,23.58903]
[1776360923861,35.51,74189.77,0.0,0.25276,0.00012,23.55217]
[1776360923920,35.51,74189.77,0.0,0.25276,0.00012,23.55217]
[1776360924163,35.51,74186.96,0.0,0.25241,0.00012,23.53441]
[1776360925164,35.51,74186.96,0.0,0.25241,0.00012,23.53441]
[1776360925333,35.51,74180.82,0.0,0.25166,0.00012,23.49559]
[1776360925340,35.51,74180.82,0.0,0.25166,0.00012,23.49559]
[1776360928494,35.51,74169.12,0.0,0.25025,0.00012,23.42166]
[1776360934238,35.51,74167.59,0.0,0.25005,0.00012,23.40922]
[1776360937682,35.52,74165.88,0.0,0.24985,0.00012,23.39857]
[1776360937735,35.52,74165.88,0.0,0.24985,0.00012,23.39857]
[1776360937948,35.52,74165.88,0.0,0.24985,0.00012,23.39857]
[1776360938009,35.52,74165.88,0.0,0.24985,0.00012,23.39857]
[1776360938357,35.52,74161.35,0.0,0.2493,0.00012,23.36983]
[1776360939896,35.52,74161.35,0.0,0.2493,0.00012,23.36989]
[1776360939982,35.52,74157.79,0.0,0.24887,0.00012,23.34733]
[1776360941314,35.52,74157.79,0.0,0.24887,0.00012,23.34733]
[1776360942797,35.52,74161.37,0.0,0.24931,0.00012,23.37035]
[1776360942875,35.52,74161.37,0.0,0.24931,0.00012,23.37035]
[1776360942918,35.52,74166.62,0.0,0.24995,0.00012,23.40383]
[1776360946413,35.52,74169.62,0.0,0.25032,0.00012,23.42306]
[1776360947226,35.52,74169.62,0.0,0.25032,0.00012,23.42306]
[1776360947258,35.52,74169.62,0.0,0.25032,0.00012,23.42306]
[1776360947369,35.52,74159.57,0.0,0.2491,0.00012,23.3592]
[1776360950114,35.52,74151.78,0.0,0.24816,0.00012,23.30974]
[1776360954027,35.52,74152.96,0.0,0.24831,0.00012,23.31793]
[1776360954186,35.52,74152.96,0.0,0.24831,0.00012,23.31793]
[1776360954339,35.52,74175.32,0.0,0.25103,0.00012,23.46002]
[1776360954399,35.52,74175.32,0.0,0.25103,0.00012,23.46002]
[1776360954961,35.52,74175.32,0.0,0.25103,0.00012,23.46002]
[1776360954983,35.52,74188.45,0.0,0.25263,0.00012,23.54319]
[1776360955528,35.52,74188.45,0.0,0.25263,0.00012,23.54319]
[1776360955929,35.52,74188.45,0.0,0.25263,0.00012,23.54335]
[1776360958278,35.52,74190.66,0.0,0.2529,0.00012,23.55723]
[1776360960321,35.52,74189.94,0.0,0.25281,0.00012,23.55271]
[1776360960338,35.52,74189.94,0.0,0.25281,0.00012,23.55271]
[1776360965392,35.52,74185.56,0.0,0.25228,0.00012,23.52507]
[1776360965669,35.52,74181.23,0.0,0.25175,0.00012,23.49772]
[1776360966164,35.52,74165.51,0.0,0.24984,0.00012,23.39813]
[1776360968311,35.52,74159.16,0.0,0.24908,0.00012,23.35811]
[1776360970135,35.52,74157.42,0.0,0.24887,0.00012,23.34723]
[1776360970237,35.52,74157.42,0.0,0.24887,0.00012,23.34723]
[1776360970326,35.52,74157.42,0.0,0.24887,0.00012,23.34723]
[1776360970383,35.52,74157.42,0.0,0.24887,0.00012,23.34723]
[1776360970277,35.52,74156.0,0.0,0.2487,0.00012,23.33829]
[1776360970449,35.52,74156.0,0.0,0.2487,0.00012,23.33829]
[1776360970506,35.52,74156.0,0.0,0.2487,0.00012,23.33829]
[1776360970793,35.52,74156.0,0.0,0.2487,0.00012,23.33829]
[1776360970832,35.52,74156.0,0.0,0.2487,0.00012,23.33829]
[1776360971163,35.52,74151.03,0.0,0.2481,0.00012,23.30674]
[1776360972540,35.52,74150.78,0.0,0.24807,0.00012,23.3053]
[1776360972847,35.52,74150.78,0.0,0.24807,0.00012,23.3053]
[1776360974565,35.53,74148.15,0.0,0.24776,0.00012,23.28885]
[1776360975388,35.53,74148.15,0.0,0.24776,0.00012,23.28885]
[1776360975326,35.53,74138.05,0.0,0.24655,0.00012,23.22452]
[1776360975477,35.53,74138.05,0.0,0.24655,0.00012,23.22452]
[1776360975593,35.53,74138.05,0.0,0.24655,0.00012,23.22452]
[1776360977224,35.53,74126.18,0.0,0.24512,0.00012,23.14875]
[1776360979540,35.53,74125.75,0.0,0.24508,0.00012,23.14619]
[1776360979612,35.53,74125.75,0.0,0.24508,0.00012,23.14619]
[1776360979731,35.53,74125.75,0.0,0.24508,0.00012,23.14619]
[1776360980217,35.53,74132.68,0.0,0.24592,0.00012,23.19104]
[1776360982862,35.53,74135.04,0.0,0.24621,0.00012,23.20644]
[1776360983144,35.53,74135.04,0.0,0.24621,0.00012,23.20644]
[1776360983322,35.53,74151.58,0.0,0.2482,0.00012,23.31211]
[1776360983513,35.53,74151.58,0.0,0.2482,0.00012,23.31211]
[1776360984078,35.53,74151.58,0.0,0.2482,0.00012,23.31211]
[1776360984205,35.53,74166.84,0.0,0.25006,0.00012,23.40939]
[1776360984894,35.53,74166.84,0.0,0.25006,0.00012,23.40939]
[1776360985159,35.53,74166.84,0.0,0.25006,0.00012,23.4097]
[1776360985786,35.53,74166.84,0.0,0.25006,0.00012,23.4097]
[1776360986071,35.53,74166.84,0.0,0.25006,0.00012,23.4097]
[1776360990576,35.53,74171.07,0.0,0.25059,0.00012,23.4369]
[1776360991458,35.53,74170.42,0.0,0.25049,0.00012,23.42952]
[1776360992347,35.53,74170.42,0.0,0.25049,0.00012,23.42952]
[1776360992857,35.53,74172.94,0.0,0.25079,0.00012,23.44549]
[1776360993259,35.53,74175.73,0.0,0.25113,0.00012,23.46326]
[1776360993792,35.53,74175.73,0.0,0.25113,0.00012,23.46326]
[1776360994325,35.53,74175.87,0.0,0.25115,0.00012,23.46418]
[1776360997140,35.53,74172.25,0.0,0.25071,0.00012,23.44137]
[1776360997343,35.53,74154.5,0.0,0.24856,0.00012,23.32874]
[1776360997680,35.53,74154.5,0.0,0.24856,0.00012,23.32874]
[1776360997747,35.53,74154.5,0.0,0.24856,0.00012,23.32874]
[1776360998365,35.53,74149.45,0.0,0.24796,0.00012,23.29676]
[1776360999286,35.53,74149.45,0.0,0.24796,0.00012,23.29676]
[1776360999356,35.53,74149.45,0.0,0.24796,0.00012,23.29676]
[1776360999359,35.53,74149.45,0.0,0.24796,0.00012,23.29676]
[1776360999375,35.53,74148.3,0.0,0.24782,0.00012,23.28942]
[1776361000680,35.54,74148.3,0.0,0.24783,0.00012,23.2899]
[1776361001545,35.54,74148.17,0.0,0.24782,0.00012,23.28932]
[1776361001683,35.54,74148.17,0.0,0.24782,0.00012,23.28932]
[1776361006738,35.54,74156.84,0.0,0.24888,0.00012,23.34534]
[1776361007059,35.54,74156.84,0.0,0.24888,0.00012,23.34534]
[1776361007066,35.54,74156.84,0.0,0.24888,0.00012,23.34534]
[1776361007325,35.54,74157.47,0.0,0.24896,0.00012,23.34953]
[1776361007744,35.54,74157.47,0.0,0.24896,0.00012,23.34953]
[1776361007829,35.54,74157.47,0.0,0.24896,0.00012,23.34953]
[1776361007852,35.54,74157.47,0.0,0.24896,0.00012,23.34953]
[1776361007938,35.54,74157.47,0.0,0.24896,0.00012,23.34953]
[1776361008334,35.54,74157.72,0.0,0.249,0.00012,23.35149]
[1776361009092,35.54,74157.72,0.0,0.249,0.00012,23.35149]
[1776361014400,35.54,74169.25,0.0,0.2504,0.00012,23.42487]
[1776361017205,35.54,74171.32,0.0,0.25065,0.00012,23.43797]
[1776361022430,35.54,74178.18,0.0,0.25148,0.00012,23.48133]
[1776361024380,35.54,74178.04,0.0,0.25147,0.00012,23.48044]
[1776361026460,35.54,74168.95,0.0,0.25037,0.00012,23.42315]
[1776361031283,35.54,74157.5,0.0,0.24899,0.00012,23.35122]
[1776361031587,35.54,74157.5,0.0,0.24899,0.00012,23.35122]
[1776361031625,35.54,74157.5,0.0,0.24899,0.00012,23.35122]
[1776361031784,35.54,74157.1,0.0,0.24895,0.00012,23.34867]
[1776361037952,35.55,74156.38,0.0,0.24887,0.00012,23.3447]
[1776361044261,35.55,74156.64,0.0,0.24891,0.00012,23.34697]
[1776361045333,35.55,74157.83,0.0,0.24906,0.00012,23.35473]
[1776361045432,35.55,74157.83,0.0,0.24906,0.00012,23.35473]
[1776361045489,35.55,74157.97,0.0,0.24908,0.00012,23.35572]
[1776361045800,35.55,74151.84,0.0,0.24834,0.00012,23.31671]
[1776361049819,35.55,74144.3,0.0,0.24744,0.00012,23.26928]
[1776361051814,35.55,74144.1,0.0,0.24742,0.00012,23.26817]
[1776361057920,35.55,74141.88,0.0,0.24715,0.00012,23.25148]
[1776361058012,35.56,74140.91,0.0,0.24704,0.00012,23.24559]
[1776361060137,35.56,74140.91,0.0,0.24704,0.00012,23.24574]
[1776361060439,35.56,74140.29,0.0,0.24697,0.00012,23.24208]
[1776361060822,35.56,74140.29,0.0,0.24697,0.00012,23.24208]
[1776361060891,35.56,74140.29,0.0,0.24697,0.00012,23.24208]
[1776361061031,35.56,74140.29,0.0,0.24697,0.00012,23.24208]
[1776361061084,35.56,74140.29,0.0,0.24697,0.00012,23.24208]
[1776361061164,35.56,74140.29,0.0,0.24697,0.00012,23.24208]
[1776361061451,35.56,74157.17,0.0,0.24901,0.00012,23.34974]
[1776361062066,35.56,74157.17,0.0,0.24901,0.00012,23.34974]
[1776361062291,35.56,74157.17,0.0,0.24901,0.00012,23.34974]
[1776361062411,35.56,74157.17,0.0,0.24901,0.00012,23.34974]
[1776361062473,35.56,74157.17,0.0,0.24901,0.00012,23.34974]
[1776361062457,35.56,74169.81,0.0,0.25055,0.00012,23.43001]
[1776361063265,35.56,74169.81,0.0,0.25055,0.00012,23.43001]
[1776361063320,35.56,74169.81,0.0,0.25055,0.00012,23.43001]
[1776361063921,35.56,74176.58,0.0,0.25137,0.00012,23.47287]
[1776361064064,35.56,74176.58,0.0,0.25137,0.00012,23.47287]
[1776361064339,35.56,74176.58,0.0,0.25137,0.00012,23.47287]
[1776361064371,35.56,74179.64,0.0,0.25174,0.00012,23.49219]
[1776361066788,35.56,74183.63,0.0,0.25223,0.00012,23.51734]
[1776361067079,35.56,74183.63,0.0,0.25223,0.00012,23.51734]
[1776361067522,35.56,74186.43,0.0,0.25257,0.00012,23.53496]
[1776361068064,35.56,74186.43,0.0,0.25257,0.00012,23.53496]
[1776361068151,35.56,74186.43,0.0,0.25257,0.00012,23.53496]
[1776361068214,35.56,74186.43,0.0,0.25257,0.00012,23.53496]
[1776361068269,35.56,74186.43,0.0,0.25257,0.00012,23.53496]
[1776361068343,35.56,74186.43,0.0,0.25257,0.00012,23.53496]
[1776361068404,35.56,74186.43,0.0,0.25257,0.00012,23.53496]
[1776361068466,35.56,74186.43,0.0,0.25257,0.00012,23.53496]
[1776361068504,35.56,74175.8,0.0,0.25128,0.00012,23.4682]
[1776361068528,35.56,74175.8,0.0,0.25128,0.00012,23.4682]
[1776361068559,35.56,74175.8,0.0,0.25128,0.00012,23.4682]
[1776361070215,35.56,74175.8,0.0,0.25128,0.00012,23.4682]
[1776361070290,35.56,74175.8,0.0,0.25128,0.00012,23.4682]
[1776361070385,35.56,74164.02,0.0,0.24985,0.00012,23.39366]
[1776361072175,35.56,74164.02,0.0,0.24985,0.00012,23.39366]
[1776361072276,35.56,74164.41,0.0,0.2499,0.00012,23.39624]
[1776361077331,35.56,74169.26,0.0,0.25049,0.00012,23.42719]
[1776361082402,35.56,74177.81,0.0,0.25154,0.00012,23.48145]
[1776361083291,35.56,74156.77,0.0,0.24898,0.00012,23.34814]
[1776361083630,35.56,74156.77,0.0,0.24898,0.00012,23.34814]
[1776361083792,35.56,74156.77,0.0,0.24898,0.00012,23.34814]
[1776361083801,35.56,74156.77,0.0,0.24898,0.00012,23.34814]
[1776361084040,35.56,74146.31,0.0,0.24772,0.00012,23.28162]
[1776361085593,35.56,74143.19,0.0,0.24734,0.00012,23.2618]
[1776361085886,35.56,74143.19,0.0,0.24734,0.00012,23.2618]
[1776361086559,35.56,74143.19,0.0,0.24734,0.00012,23.2618]
[1776361086893,35.56,74138.07,0.0,0.24673,0.00012,23.22919]
[1776361087739,35.56,74138.07,0.0,0.24673,0.00012,23.22919]
[1776361088138,35.56,74136.37,0.0,0.24653,0.00012,23.21852]
[1776361088591,35.56,74136.37,0.0,0.24653,0.00012,23.21852]
[1776361088623,35.56,74136.37,0.0,0.24653,0.00012,23.21852]
[1776361088639,35.56,74136.37,0.0,0.24653,0.00012,23.21852]
[1776361088689,35.56,74136.37,0.0,0.24653,0.00012,23.21852]
[1776361089074,35.56,74136.37,0.0,0.24653,0.00012,23.21871]
[1776361092948,35.56,74135.89,0.0,0.24648,0.00012,23.21623]
[1776361093127,35.56,74135.89,0.0,0.24648,0.00012,23.21623]
[1776361094224,35.56,74138.23,0.0,0.24677,0.00012,23.23138]
[1776361094366,35.56,74138.23,0.0,0.24677,0.00012,23.23138]
[1776361094467,35.57,74138.95,0.0,0.24686,0.00012,23.23633]
[1776361096643,35.57,74139.84,0.0,0.24697,0.00012,23.24218]
[1776361099626,35.57,74142.15,0.0,0.24726,0.00012,23.25724]
[1776361101220,35.57,74154.66,0.0,0.24878,0.00012,23.33747]
[1776361106693,35.57,74155.29,0.0,0.24886,0.00012,23.34182]
[1776361111915,35.57,74150.68,0.0,0.2483,0.00012,23.30981]
[1776361116984,35.57,74157.76,0.0,0.24917,0.00012,23.35538]
[1776361119055,35.57,74154.26,0.0,0.24875,0.00012,23.33345]
[1776361119233,35.57,74154.26,0.0,0.24875,0.00012,23.33345]
[1776361122082,35.58,74164.06,0.0,0.24994,0.00012,23.3959]
[1776361127682,35.58,74162.47,0.0,0.24976,0.00012,23.38629]
[1776361132466,35.58,74162.89,0.0,0.24982,0.00012,23.38932]
[1776361137332,35.58,74161.94,0.0,0.24971,0.00012,23.38378]
[1776361139348,35.58,74187.02,0.0,0.25277,0.00012,23.5426]
[1776361139629,35.58,74187.02,0.0,0.25277,0.00012,23.5426]
[1776361139803,35.58,74187.02,0.0,0.25277,0.00012,23.5426]
[1776361140372,35.58,74187.02,0.0,0.25277,0.00012,23.5426]
[1776361140437,35.58,74207.92,0.0,0.25532,0.00012,23.67392]
[1776361140606,35.58,74207.92,0.0,0.25532,0.00012,23.67392]
[1776361140726,35.58,74207.92,0.0,0.25532,0.00012,23.67392]
[1776361140916,35.58,74207.92,0.0,0.25532,0.00012,23.67392]
[1776361141106,35.58,74207.92,0.0,0.25532,0.00012,23.67392]
[1776361141315,35.58,74207.92,0.0,0.25532,0.00012,23.67386]
[1776361141848,35.58,74207.92,0.0,0.25532,0.00012,23.67386]
[1776361142322,35.58,74205.72,0.0,0.25506,0.00012,23.66045]
[1776361143624,35.58,74202.63,0.0,0.25469,0.00012,23.64146]
[1776361145297,35.58,74207.16,0.0,0.25525,0.00012,23.67023]
[1776361146199,35.59,74207.16,0.0,0.25526,0.00012,23.6706]
[1776361147135,35.59,74209.87,0.0,0.2556,0.00012,23.6879]
[1776361147551,35.59,74209.87,0.0,0.2556,0.00012,23.6879]
[1776361148567,35.59,74208.82,0.0,0.25548,0.00012,23.68198]
[1776361151594,35.59,74209.03,0.0,0.25552,0.00012,23.68393]
[1776361151949,35.59,74209.03,0.0,0.25552,0.00012,23.68393]
[1776361153633,35.59,74208.86,0.0,0.25551,0.00012,23.68348]
[1776361154246,35.59,74208.86,0.0,0.25551,0.00012,23.68348]
[1776361154406,35.59,74208.5,0.0,0.25548,0.00012,23.68183]
[1776361158873,35.6,74211.15,0.0,0.25583,0.00012,23.69956]
[1776361159445,35.6,74212.26,0.0,0.25597,0.00012,23.70676]
[1776361159749,35.6,74212.26,0.0,0.25597,0.00012,23.70676]
[1776361164949,35.6,74211.42,0.0,0.2559,0.00012,23.7029]
[1776361169967,35.61,74208.03,0.0,0.25551,0.00012,23.68308]
[1776361172078,35.61,74207.8,0.0,0.25547,0.00012,23.6789]
[1776361172363,35.61,74207.8,0.0,0.25547,0.00012,23.6789]
[1776361172541,35.61,74208.02,0.0,0.25551,0.00012,23.68056]
[1776361174554,35.61,74195.91,0.0,0.25404,0.00012,23.60534]
[1776361175000,35.61,74195.91,0.0,0.25404,0.00012,23.60534]
[1776361175017,35.61,74195.91,0.0,0.25404,0.00012,23.60534]
[1776361175562,35.61,74195.28,0.0,0.25397,0.00012,23.60175]
[1776361177575,35.61,74184.57,0.0,0.25266,0.00012,23.53447]
[1776361180839,35.61,74185.61,0.0,0.25279,0.00012,23.54094]
[1776361180866,35.61,74185.61,0.0,0.25279,0.00012,23.54094]
[1776361180903,35.61,74185.61,0.0,0.25279,0.00012,23.54094]
[1776361180980,35.61,74185.61,0.0,0.25279,0.00012,23.54094]
[1776361181607,35.61,74185.74,0.0,0.2528,0.00012,23.54172]
[1776361183616,35.62,74200.99,0.0,0.25468,0.00012,23.63828]
[1776361188652,35.62,74199.23,0.0,0.25448,0.00012,23.62777]
[1776361193164,35.62,74208.6,0.0,0.25564,0.00012,23.68738]
[1776361197920,35.63,74206.45,0.0,0.2554,0.00012,23.67505]
[1776361197935,35.63,74206.45,0.0,0.2554,0.00012,23.67505]
[1776361197970,35.63,74206.45,0.0,0.2554,0.00012,23.67505]
[1776361198249,35.63,74206.45,0.0,0.2554,0.00012,23.67505]
[1776361198338,35.63,74208.49,0.0,0.25566,0.00012,23.68808]
[1776361199411,35.63,74221.2,0.0,0.25722,0.00012,23.7676]
[1776361200528,35.63,74231.56,0.0,0.2585,0.00012,23.83214]
[1776361202329,35.63,74234.94,0.0,0.25892,0.00012,23.85321]
[1776361202530,35.63,74234.94,0.0,0.25892,0.00012,23.85321]
[1776361202562,35.63,74234.94,0.0,0.25892,0.00012,23.85321]
[1776361202585,35.63,74235.55,0.0,0.259,0.00012,23.85709]
[1776361203038,35.63,74235.55,0.0,0.259,0.00012,23.85709]
[1776361204340,35.63,74252.16,0.0,0.26105,0.00012,23.95988]
[1776361205103,35.63,74252.16,0.0,0.26105,0.00012,23.95988]
[1776361206918,35.63,74258.86,0.0,0.26188,0.00012,24.00109]
[1776361206980,35.63,74258.86,0.0,0.26188,0.00012,24.00109]
[1776361207564,35.63,74259.9,0.0,0.26201,0.00012,24.00744]
[1776361208553,35.63,74259.9,0.0,0.26201,0.00012,24.00744]
[1776361208583,35.63,74257.58,0.0,0.26172,0.00012,23.99312]
[1776361211585,35.63,74256.77,0.0,0.26162,0.00012,23.98809]
[1776361214132,35.63,74256.77,0.0,0.26162,0.00012,23.98801]
[1776361214369,35.63,74256.77,0.0,0.26162,0.00012,23.98801]
[1776361214614,35.63,74256.77,0.0,0.26162,0.00012,23.98801]
[1776361214601,35.63,74259.93,0.0,0.26201,0.00012,24.0074]
[1776361215533,35.63,74259.93,0.0,0.26201,0.00012,24.0074]
[1776361215658,35.63,74259.93,0.0,0.26201,0.00012,24.0074]
[1776361216381,35.63,74267.14,0.0,0.2629,0.00012,24.05162]
[1776361216511,35.63,74267.14,0.0,0.2629,0.00012,24.05162]
[1776361216535,35.63,74267.14,0.0,0.2629,0.00012,24.05162]
[1776361216626,35.63,74267.14,0.0,0.2629,0.00012,24.05162]
[1776361216677,35.63,74279.28,0.0,0.26441,0.00012,24.12583]
[1776361217216,35.63,74279.28,0.0,0.26441,0.00012,24.12583]
[1776361217241,35.63,74279.28,0.0,0.26441,0.00012,24.12583]
[1776361217272,35.63,74279.28,0.0,0.26441,0.00012,24.12583]
[1776361217332,35.63,74279.28,0.0,0.26441,0.00012,24.12583]
[1776361217362,35.63,74279.28,0.0,0.26441,0.00012,24.12583]
[1776361217486,35.63,74279.28,0.0,0.26441,0.00012,24.12583]
[1776361217569,35.63,74287.14,0.0,0.26539,0.00012,24.1736]
[1776361217806,35.63,74287.14,0.0,0.26539,0.00012,24.1736]
[1776361217833,35.63,74287.14,0.0,0.26539,0.00012,24.1736]
[1776361218181,35.63,74287.14,0.0,0.26539,0.00012,24.1736]
[1776361218251,35.63,74287.14,0.0,0.26539,0.00012,24.1736]
[1776361218564,35.63,74290.83,0.0,0.26584,0.00012,24.19585]
[1776361219236,35.63,74290.83,0.0,0.26584,0.00012,24.19585]
[1776361219315,35.63,74293.3,0.0,0.26615,0.00012,24.21064]
[1776361219974,35.62,74303.33,0.0,0.26739,0.00013,24.27126]
[1776361221208,35.62,74303.33,0.0,0.26739,0.00013,24.27126]
[1776361221267,35.62,74303.33,0.0,0.26739,0.00013,24.27126]
[1776361221382,35.62,74303.33,0.0,0.26739,0.00013,24.27126]
[1776361222086,35.62,74304.8,0.0,0.26757,0.00013,24.27986]
[1776361222489,35.62,74304.8,0.0,0.26757,0.00013,24.27986]
[1776361222587,35.62,74306.07,0.0,0.26772,0.00013,24.28723]
[1776361223325,35.62,74306.07,0.0,0.26772,0.00013,24.28723]
[1776361224314,35.62,74300.82,0.0,0.26706,0.00013,24.25508]
[1776361224325,35.62,74300.82,0.0,0.26706,0.00013,24.25508]
[1776361224356,35.62,74300.13,0.0,0.26697,0.00013,24.25059]
[1776361228858,35.62,74299.34,0.0,0.26684,0.00013,24.24464]
[1776361231277,35.61,74300.56,0.0,0.26698,0.00013,24.25147]
[1776361232642,35.61,74306.07,0.0,0.26765,0.00013,24.28128]
[1776361232850,35.61,74306.07,0.0,0.26764,0.00013,24.28097]
[1776361232918,35.61,74306.07,0.0,0.26764,0.00013,24.28097]
[1776361233553,35.61,74306.07,0.0,0.26764,0.00013,24.28097]
[1776361233654,35.61,74317.21,0.0,0.26903,0.00013,24.34799]
[1776361234981,35.61,74324.18,0.0,0.2699,0.00013,24.38964]
[1776361235072,35.61,74324.18,0.0,0.2699,0.00013,24.38964]
[1776361236481,35.61,74324.57,0.0,0.26994,0.00013,24.39159]
[1776361237036,35.61,74326.4,0.0,0.27016,0.00013,24.4022]
[1776361237392,35.6,74325.64,0.0,0.27005,0.00013,24.39723]
[1776361239069,35.6,74323.17,0.0,0.26973,0.00013,24.38196]
[1776361239083,35.6,74321.9,0.0,0.26957,0.00013,24.37392]
[1776361245059,35.59,74322.64,0.0,0.26961,0.00013,24.37627]
[1776361246551,35.59,74322.64,0.0,0.26961,0.00013,24.37627]
[1776361246606,35.59,74323.35,0.0,0.26969,0.00013,24.38019]
[1776361248489,35.59,74324.7,0.0,0.26986,0.00013,24.38797]
[1776361248651,35.59,74325.19,0.0,0.26991,0.00013,24.39056]
[1776361253690,35.58,74330.99,0.0,0.2706,0.00013,24.4236]
[1776361259240,35.58,74328.12,0.0,0.27019,0.00013,24.40435]
[1776361264076,35.57,74327.05,0.0,0.27002,0.00013,24.39592]
[1776361264090,35.57,74327.05,0.0,0.27002,0.00013,24.39592]
[1776361264267,35.57,74326.68,0.0,0.26996,0.00013,24.39329]
[1776361265516,35.57,74326.68,0.0,0.26996,0.00013,24.39329]
[1776361265527,35.57,74326.68,0.0,0.26996,0.00013,24.39329]
[1776361265565,35.57,74321.4,0.0,0.26929,0.00013,24.36104]
[1776361266816,35.56,74321.4,0.0,0.26928,0.00013,24.36064]
[1776361266824,35.56,74321.4,0.0,0.26928,0.00013,24.36064]
[1776361267221,35.56,74320.51,0.0,0.26916,0.00013,24.35489]
[1776361272279,35.56,74319.03,0.0,0.26894,0.00013,24.34451]
[1776361277551,35.55,74316.28,0.0,0.26856,0.00013,24.3262]
[1776361283329,35.54,74312.52,0.0,0.26804,0.00013,24.30138]
[1776361288366,35.54,74314.46,0.0,0.26825,0.00013,24.31177]
[1776361292497,35.53,74323.89,0.0,0.26939,0.00013,24.36432]
[1776361295354,35.53,74324.05,0.0,0.2694,0.00013,24.36464]
[1776361295412,35.53,74324.05,0.0,0.2694,0.00013,24.36464]
[1776361295453,35.53,74324.09,0.0,0.2694,0.00013,24.36455]
[1776361300463,35.53,74324.3,0.0,0.26939,0.00013,24.36417]
[1776361302276,35.52,74324.3,0.0,0.26938,0.00013,24.36384]
[1776361302488,35.52,74323.28,0.0,0.26924,0.00013,24.35734]
[1776361307509,35.52,74313.76,0.0,0.26801,0.00013,24.29821]
[1776361312545,35.51,74312.44,0.0,0.26782,0.00013,24.28878]
[1776361314317,35.51,74310.64,0.0,0.26758,0.00013,24.27758]
[1776361314560,35.51,74312.26,0.0,0.26778,0.00013,24.28715]
[1776361316354,35.51,74311.86,0.0,0.26772,0.00013,24.28445]
[1776361316575,35.51,74311.34,0.0,0.26765,0.00013,24.28102]
[1776361321654,35.5,74310.95,0.0,0.26758,0.00013,24.27739]
[1776361325834,35.5,74310.54,0.0,0.2675,0.00013,24.27394]
[1776361326534,35.5,74310.54,0.0,0.2675,0.00013,24.27394]
[1776361326644,35.5,74310.54,0.0,0.2675,0.00013,24.27371]
[1776361331782,35.5,74311.61,0.0,0.26761,0.00013,24.27931]
[1776361334107,35.49,74311.25,0.0,0.26755,0.00013,24.27647]
[1776361334297,35.49,74311.25,0.0,0.26755,0.00013,24.27647]
[1776361334448,35.49,74311.25,0.0,0.26755,0.00013,24.27647]
[1776361334705,35.49,74315.84,0.0,0.26813,0.00013,24.30413]
[1776361335752,35.49,74326.1,0.0,0.26941,0.00013,24.36605]
[1776361337705,35.49,74326.1,0.0,0.26941,0.00013,24.36579]
[1776361337752,35.49,74326.31,0.0,0.26943,0.00013,24.36676]
[1776361338141,35.49,74326.31,0.0,0.26943,0.00013,24.36676]
[1776361338232,35.49,74326.31,0.0,0.26943,0.00013,24.36676]
[1776361338294,35.49,74326.31,0.0,0.26943,0.00013,24.36676]
[1776361340935,35.49,74327.68,0.0,0.26958,0.00013,24.37411]
[1776361340943,35.49,74327.68,0.0,0.26958,0.00013,24.37411]
[1776361341754,35.49,74327.66,0.0,0.26957,0.00013,24.37367]
[1776361346790,35.48,74332.35,0.0,0.27012,0.00013,24.39995]
[1776361347604,35.48,74332.35,0.0,0.27012,0.00013,24.39995]
[1776361347723,35.48,74332.35,0.0,0.27012,0.00013,24.39995]
[1776361347824,35.48,74332.43,0.0,0.27012,0.00013,24.40007]
[1776361349593,35.48,74332.43,0.0,0.27012,0.00013,24.40007]
[1776361349681,35.48,74332.43,0.0,0.27012,0.00013,24.40007]
[1776361350075,35.48,74334.42,0.0,0.27036,0.00013,24.41171]
[1776361350221,35.48,74334.42,0.0,0.27036,0.00013,24.41171]
[1776361350283,35.48,74334.42,0.0,0.27036,0.00013,24.41171]
[1776361350819,35.47,74343.84,0.0,0.27155,0.00013,24.46807]
[1776361352834,35.47,74354.73,0.0,0.2729,0.00013,24.52998]
[1776361353545,35.47,74354.73,0.0,0.2729,0.00013,24.52998]
[1776361353838,35.47,74354.33,0.0,0.27285,0.00013,24.52751]
[1776361355020,35.47,74354.32,0.0,0.27285,0.00013,24.52745]
[1776361355024,35.47,74354.32,0.0,0.27285,0.00013,24.52745]
[1776361355044,35.47,74354.66,0.0,0.27289,0.00013,24.52941]
[1776361356311,35.47,74354.66,0.0,0.27289,0.00013,24.52941]
[1776361356855,35.47,74354.74,0.0,0.2729,0.00013,24.52981]
[1776361356950,35.47,74354.74,0.0,0.2729,0.00013,24.52981]
[1776361357182,35.47,74354.74,0.0,0.2729,0.00013,24.52981]
[1776361357360,35.47,74354.74,0.0,0.2729,0.00013,24.52981]
[1776361358723,35.47,74362.76,0.0,0.27392,0.00013,24.5777]
[1776361358769,35.47,74367.15,0.0,0.27447,0.00013,24.60378]
[1776361359027,35.47,74367.15,0.0,0.27447,0.00013,24.60378]
[1776361359534,35.47,74367.15,0.0,0.27447,0.00013,24.60378]
[1776361359719,35.47,74375.11,0.0,0.27548,0.00013,24.65103]
[1776361360962,35.47,74378.38,0.0,0.27591,0.00013,24.67065]
[1776361361035,35.47,74378.38,0.0,0.27591,0.00013,24.67065]
[1776361361062,35.47,74378.38,0.0,0.27591,0.00013,24.67065]
[1776361361168,35.47,74378.38,0.0,0.27591,0.00013,24.67065]
[1776361361275,35.47,74378.38,0.0,0.27591,0.00013,24.67065]
[1776361361332,35.47,74378.38,0.0,0.27591,0.00013,24.67065]
[1776361361572,35.47,74378.38,0.0,0.27591,0.00013,24.67065]
[1776361361638,35.47,74378.38,0.0,0.27591,0.00013,24.67065]
[1776361361665,35.47,74378.38,0.0,0.27591,0.00013,24.67065]
[1776361361724,35.47,74378.38,0.0,0.27591,0.00013,24.67065]
[1776361361754,35.47,74378.38,0.0,0.27591,0.00013,24.67065]
[1776361361816,35.47,74378.38,0.0,0.27591,0.00013,24.67065]
[1776361361846,35.47,74378.38,0.0,0.27591,0.00013,24.67065]
[1776361361793,35.47,74386.11,0.0,0.2769,0.00013,24.71666]
[1776361361890,35.47,74386.11,0.0,0.2769,0.00013,24.71666]
[1776361361977,35.47,74386.11,0.0,0.2769,0.00013,24.71666]
[1776361362006,35.47,74386.11,0.0,0.2769,0.00013,24.71666]
[1776361362038,35.47,74386.11,0.0,0.2769,0.00013,24.71666]
[1776361362145,35.47,74386.11,0.0,0.2769,0.00013,24.71666]
[1776361362372,35.47,74386.11,0.0,0.2769,0.00013,24.71666]
[1776361362421,35.47,74386.11,0.0,0.2769,0.00013,24.71666]
[1776361362851,35.47,74394.02,0.0,0.27791,0.00013,24.76354]
[1776361363006,35.47,74394.02,0.0,0.27791,0.00013,24.76354]
[1776361363582,35.47,74394.02,0.0,0.27791,0.00013,24.76354]
[1776361363648,35.47,74394.02,0.0,0.27791,0.00013,24.76354]
[1776361363723,35.47,74394.02,0.0,0.27791,0.00013,24.76354]
[1776361363795,35.47,74394.02,0.0,0.27791,0.00013,24.76354]
[1776361363796,35.47,74391.23,0.0,0.27756,0.00013,24.74714]
[1776361364823,35.47,74391.23,0.0,0.27756,0.00013,24.74714]
[1776361364924,35.47,74383.71,0.0,0.2766,0.00013,24.70287]
[1776361367078,35.47,74383.21,0.0,0.27654,0.00013,24.69991]
[1776361367090,35.47,74383.21,0.0,0.27654,0.00013,24.69991]
[1776361367582,35.47,74383.21,0.0,0.27654,0.00013,24.69991]
[1776361367792,35.47,74383.21,0.0,0.27654,0.00013,24.69991]
[1776361367682,35.48,74382.3,0.0,0.27643,0.00013,24.69479]
[1776361369259,35.48,74383.43,0.0,0.27657,0.00013,24.70163]
[1776361369318,35.48,74383.43,0.0,0.27657,0.00013,24.70163]
[1776361369810,35.48,74383.51,0.0,0.27659,0.00013,24.70223]
[1776361370124,35.48,74392.92,0.0,0.27779,0.00013,24.75802]
[1776361371697,35.48,74392.92,0.0,0.27779,0.00013,24.75802]
[1776361371798,35.48,74398.86,0.0,0.27856,0.00013,24.79312]
[1776361377253,35.48,74397.32,0.0,0.27836,0.00013,24.78425]
[1776361378843,35.48,74397.16,0.0,0.27834,0.00013,24.78335]
[1776361378861,35.48,74397.16,0.0,0.27834,0.00013,24.78335]
[1776361379024,35.48,74396.58,0.0,0.27827,0.00013,24.77996]
[1776361379458,35.48,74396.58,0.0,0.27827,0.00013,24.77996]
[1776361379838,35.48,74403.25,0.0,0.27913,0.00013,24.81926]
[1776361381465,35.48,74411.6,0.0,0.2802,0.00013,24.86827]
[1776361381908,35.48,74412.33,0.0,0.28029,0.00013,24.8725]
[1776361382006,35.48,74412.33,0.0,0.28029,0.00013,24.8725]
[1776361382259,35.48,74412.33,0.0,0.28029,0.00013,24.8725]
[1776361382660,35.48,74415.5,0.0,0.2807,0.00013,24.89101]
[1776361383224,35.48,74415.5,0.0,0.2807,0.00013,24.89101]
[1776361384230,35.48,74422.96,0.0,0.28166,0.00013,24.93454]
[1776361384701,35.48,74422.96,0.0,0.28166,0.00013,24.93454]
[1776361384800,35.48,74424.93,0.0,0.28191,0.00013,24.94593]
[1776361385127,35.48,74424.93,0.0,0.28191,0.00013,24.94593]
[1776361385205,35.48,74424.93,0.0,0.28191,0.00013,24.94593]
[1776361385216,35.48,74424.93,0.0,0.28191,0.00013,24.94593]
[1776361385882,35.48,74420.73,0.0,0.28136,0.00013,24.92131]
[1776361386155,35.48,74420.73,0.0,0.28136,0.00013,24.92131]
[1776361386377,35.48,74420.06,0.0,0.28128,0.00013,24.91731]
[1776361387279,35.48,74420.06,0.0,0.28128,0.00013,24.91731]
[1776361387350,35.48,74420.06,0.0,0.28128,0.00013,24.91731]
[1776361387529,35.48,74420.06,0.0,0.28128,0.00013,24.91731]
[1776361387600,35.48,74420.06,0.0,0.28128,0.00013,24.91731]
[1776361387701,35.48,74424.26,0.0,0.28182,0.00013,24.94174]
[1776361393101,35.47,74425.56,0.0,0.28197,0.00013,24.94877]
[1776361394236,35.47,74428.25,0.0,0.28231,0.00013,24.96433]
[1776361395617,35.47,74432.51,0.0,0.28286,0.00013,24.98899]
[1776361395718,35.47,74432.33,0.0,0.28283,0.00013,24.9878]
[1776361400674,35.47,74432.57,0.0,0.28285,0.00013,24.98865]
[1776361400845,35.47,74432.22,0.0,0.2828,0.00013,24.98648]
[1776361406169,35.47,74433.43,0.0,0.28295,0.00013,24.99296]
[1776361411274,35.46,74429.87,0.0,0.28245,0.00013,24.96818]
[1776361413786,35.46,74428.29,0.0,0.28224,0.00013,24.95886]
[1776361413853,35.46,74428.29,0.0,0.28224,0.00013,24.95886]
[1776361413868,35.46,74430.73,0.0,0.28255,0.00013,24.97295]
[1776361419092,35.46,74433.34,0.0,0.28287,0.00013,24.98741]
[1776361424365,35.46,74432.73,0.0,0.28278,0.00013,24.98306]
[1776361429401,35.45,74437.46,0.0,0.28337,0.00013,25.00984]
[1776361434435,35.45,74436.65,0.0,0.28325,0.00013,25.00443]
[1776361439469,35.45,74445.05,0.0,0.28432,0.00013,25.05242]
[1776361444505,35.44,74445.69,0.0,0.28438,0.00013,25.0552]
[1776361449540,35.44,74439.93,0.0,0.28361,0.00013,25.02097]
[1776361454031,35.44,74433.45,0.0,0.28276,0.00013,24.98279]
[1776361456593,35.44,74443.76,0.0,0.28409,0.00013,25.04233]
[1776361461626,35.43,74444.26,0.0,0.28414,0.00013,25.04452]
[1776361465210,35.43,74444.24,0.0,0.28413,0.00013,25.04398]
[1776361470854,35.43,74434.65,0.0,0.28287,0.00013,24.9876]
[1776361478746,35.43,74435.17,0.0,0.2829,0.00013,24.98678]
[1776361483781,35.43,74441.37,0.0,0.28369,0.00013,25.0224]
[1776361487439,35.43,74442.17,0.0,0.28379,0.00013,25.02674]
[1776361487809,35.42,74442.11,0.0,0.28378,0.00013,25.0263]
[1776361489199,35.42,74434.6,0.0,0.28281,0.00013,24.98255]
[1776361489981,35.42,74432.17,0.0,0.28249,0.00013,24.96834]
[1776361495865,35.42,74429.85,0.0,0.28218,0.00013,24.95452]
[1776361498983,35.42,74429.35,0.0,0.28212,0.00013,24.9515]
[1776361499896,35.42,74426.56,0.0,0.28175,0.00013,24.9351]
[1776361504928,35.42,74428.48,0.0,0.282,0.00013,24.94618]
[1776361509983,35.42,74430.78,0.0,0.28229,0.00013,24.95934]
[1776361514998,35.42,74438.76,0.0,0.28331,0.00013,25.00519]
[1776361517705,35.42,74435.0,0.0,0.28282,0.00013,24.98309]
[1776361517775,35.42,74435.0,0.0,0.28282,0.00013,24.98309]
[1776361518027,35.42,74432.93,0.0,0.28255,0.00013,24.97094]
[1776361523041,35.42,74427.33,0.0,0.28182,0.00013,24.93797]
[1776361523141,35.42,74427.33,0.0,0.28182,0.00013,24.93797]
[1776361523855,35.42,74425.2,0.0,0.28154,0.00013,24.92547]
[1776361528467,35.41,74421.34,0.0,0.28104,0.00013,24.90281]
[1776361529176,35.41,74421.73,0.0,0.28109,0.00013,24.90508]
[1776361529199,35.41,74421.73,0.0,0.28109,0.00013,24.90508]
[1776361529272,35.41,74421.73,0.0,0.28109,0.00013,24.90508]
[1776361529938,35.41,74412.41,0.0,0.27989,0.00013,24.8504]
[1776361531165,35.41,74405.29,0.0,0.27897,0.00013,24.80855]
[1776361531222,35.42,74405.1,0.0,0.27893,0.00013,24.80424]
[1776361534694,35.42,74403.64,0.0,0.27875,0.00013,24.79581]
[1776361534797,35.42,74403.81,0.0,0.27877,0.00013,24.7969]
[1776361540069,35.42,74398.69,0.0,0.27813,0.00013,24.76718]
[1776361545216,35.42,74399.96,0.0,0.2783,0.00013,24.77523]
[1776361547938,35.42,74398.74,0.0,0.27815,0.00013,24.76811]
[1776361549989,35.42,74396.67,0.0,0.27789,0.00013,24.75605]
[1776361550312,35.42,74394.75,0.0,0.27764,0.00013,24.7448]
[1776361550521,35.42,74394.75,0.0,0.27764,0.00013,24.7448]
[1776361550697,35.42,74394.75,0.0,0.27764,0.00013,24.7448]
[1776361551049,35.42,74385.51,0.0,0.27646,0.00013,24.69016]
[1776361551856,35.42,74376.17,0.0,0.27527,0.00013,24.63478]
[1776361552371,35.42,74376.17,0.0,0.27527,0.00013,24.63478]
[1776361552650,35.42,74375.92,0.0,0.27524,0.00013,24.63351]
[1776361558256,35.42,74373.18,0.0,0.2749,0.00013,24.61745]
[1776361563297,35.43,74365.17,0.0,0.27388,0.00013,24.5698]
[1776361563351,35.43,74365.17,0.0,0.27388,0.00013,24.5698]
[1776361563360,35.43,74365.17,0.0,0.27388,0.00013,24.5698]
[1776361563391,35.43,74365.17,0.0,0.27388,0.00013,24.5698]
[1776361563407,35.43,74365.17,0.0,0.27388,0.00013,24.5698]
[1776361563443,35.43,74365.17,0.0,0.27388,0.00013,24.5698]
[1776361563820,35.43,74364.25,0.0,0.27377,0.00013,24.56436]
[1776361564429,35.43,74364.25,0.0,0.27377,0.00013,24.56436]
[1776361564442,35.43,74364.25,0.0,0.27377,0.00013,24.56436]
[1776361564647,35.43,74367.22,0.0,0.27415,0.00013,24.5822]
[1776361565988,35.43,74367.22,0.0,0.27415,0.00013,24.5822]
[1776361566029,35.43,74367.22,0.0,0.27415,0.00013,24.5822]
[1776361568445,35.43,74355.3,0.0,0.27263,0.00013,24.51105]
[1776361570074,35.43,74355.3,0.0,0.27263,0.00013,24.51105]
[1776361570553,35.43,74355.3,0.0,0.27263,0.00013,24.51099]
[1776361570639,35.43,74357.27,0.0,0.27289,0.00013,24.52293]
[1776361571333,35.43,74357.27,0.0,0.27289,0.00013,24.52293]
[1776361572584,35.43,74356.78,0.0,0.27283,0.00013,24.52009]
[1776361576411,35.43,74357.11,0.0,0.27288,0.00013,24.5225]
[1776361576413,35.43,74357.11,0.0,0.27288,0.00013,24.5225]
[1776361576429,35.43,74357.11,0.0,0.27288,0.00013,24.5225]
[1776361576436,35.43,74357.11,0.0,0.27288,0.00013,24.5225]
[1776361576446,35.43,74357.11,0.0,0.27288,0.00013,24.5225]
[1776361577004,35.43,74360.55,0.0,0.27332,0.00013,24.54323]
[1776361578703,35.43,74362.05,0.0,0.27352,0.00013,24.55251]
[1776361578717,35.43,74362.05,0.0,0.27352,0.00013,24.55251]
[1776361578737,35.43,74368.41,0.0,0.27433,0.00013,24.59084]
[1776361579311,35.43,74368.41,0.0,0.27433,0.00013,24.59084]
[1776361580719,35.43,74369.93,0.0,0.27453,0.00013,24.60017]
[1776361581490,35.43,74365.05,0.0,0.27392,0.00013,24.57127]
[1776361587526,35.43,74358.97,0.0,0.27313,0.00013,24.53427]
[1776361592561,35.43,74358.61,0.0,0.27305,0.00013,24.52843]
[1776361593463,35.43,74358.61,0.0,0.27305,0.00013,24.52843]
[1776361593476,35.43,74358.61,0.0,0.27305,0.00013,24.52843]
[1776361594176,35.43,74358.24,0.0,0.273,0.00013,24.52614]
[1776361594267,35.43,74358.24,0.0,0.273,0.00013,24.52614]
[1776361594576,35.43,74358.24,0.0,0.273,0.00013,24.52606]
[1776361598481,35.43,74366.45,0.0,0.27404,0.00013,24.57486]
[1776361598837,35.43,74366.45,0.0,0.27404,0.00013,24.57486]
[1776361598915,35.43,74366.45,0.0,0.27404,0.00013,24.57486]
[1776361599118,35.43,74375.59,0.0,0.2752,0.00013,24.62929]
[1776361599169,35.43,74375.59,0.0,0.2752,0.00013,24.62929]
[1776361599665,35.43,74375.59,0.0,0.2752,0.00013,24.62929]
[1776361600091,35.43,74394.85,0.0,0.27767,0.00013,24.74388]
[1776361600508,35.43,74394.85,0.0,0.27767,0.00013,24.74388]
[1776361600800,35.43,74394.85,0.0,0.27767,0.00013,24.74388]
[1776361601124,35.43,74408.45,0.0,0.27943,0.00013,24.82431]
[1776361601701,35.43,74408.45,0.0,0.27943,0.00013,24.82431]
[1776361601774,35.43,74408.45,0.0,0.27943,0.00013,24.82431]
[1776361601876,35.43,74408.45,0.0,0.27943,0.00013,24.82431]
[1776361601935,35.43,74408.45,0.0,0.27943,0.00013,24.82431]
[1776361601994,35.43,74408.45,0.0,0.27943,0.00013,24.82431]
[1776361602067,35.43,74411.13,0.0,0.27977,0.00013,24.84017]
[1776361602875,35.43,74411.13,0.0,0.27977,0.00013,24.84017]
[1776361602941,35.43,74411.13,0.0,0.27977,0.00013,24.84017]
[1776361603992,35.43,74415.14,0.0,0.28029,0.00013,24.86375]
[1776361603998,35.43,74415.14,0.0,0.28029,0.00013,24.86375]
[1776361604027,35.43,74416.93,0.0,0.28052,0.00013,24.87427]
[1776361605260,35.43,74417.3,0.0,0.28057,0.00013,24.87644]
[1776361605653,35.43,74417.3,0.0,0.28057,0.00013,24.87643]
[1776361607212,35.43,74417.91,0.0,0.28065,0.00013,24.88]
[1776361607221,35.43,74417.91,0.0,0.28065,0.00013,24.88]
[1776361607377,35.43,74417.91,0.0,0.28065,0.00013,24.88]
[1776361607666,35.43,74417.68,0.0,0.28062,0.00013,24.87864]
[1776361612703,35.43,74423.44,0.0,0.28136,0.00013,24.91225]
[1776361613967,35.43,74423.44,0.0,0.28136,0.00013,24.91225]
[1776361613988,35.43,74423.44,0.0,0.28136,0.00013,24.91225]
[1776361614028,35.43,74423.44,0.0,0.28136,0.00013,24.91225]
[1776361614078,35.43,74427.43,0.0,0.28187,0.00013,24.93552]
[1776361616024,35.43,74427.43,0.0,0.28187,0.00013,24.93547]
[1776361616089,35.43,74438.82,0.0,0.28334,0.00013,25.00174]
[1776361616494,35.43,74438.82,0.0,0.28334,0.00013,25.00174]
[1776361616610,35.43,74438.82,0.0,0.28334,0.00013,25.00174]
[1776361617149,35.43,74441.63,0.0,0.2837,0.00013,25.01796]
[1776361619396,35.43,74445.18,0.0,0.28415,0.00013,25.03829]
[1776361620784,35.43,74446.05,0.0,0.28426,0.00013,25.04316]
[1776361623480,35.42,74444.32,0.0,0.28403,0.00013,25.03264]
[1776361628302,35.42,74442.41,0.0,0.28376,0.00013,25.02068]
[1776361628322,35.42,74442.41,0.0,0.28376,0.00013,25.02068]
[1776361628817,35.42,74442.41,0.0,0.28376,0.00013,25.02051]
[1776361630856,35.42,74439.87,0.0,0.28342,0.00013,25.0056]
[1776361632902,35.42,74429.89,0.0,0.28212,0.00013,24.94706]
[1776361634182,35.42,74429.89,0.0,0.28212,0.00013,24.94697]
[1776361634216,35.42,74429.89,0.0,0.28212,0.00013,24.94697]
[1776361634856,35.42,74428.96,0.0,0.282,0.00013,24.94146]
[1776361635669,35.42,74428.96,0.0,0.282,0.00013,24.94146]
[1776361640745,35.42,74429.09,0.0,0.28201,0.00013,24.94192]
[1776361641505,35.42,74427.94,0.0,0.28186,0.00013,24.93516]
[1776361643623,35.42,74428.78,0.0,0.28196,0.00013,24.93997]
[1776361644440,35.42,74430.88,0.0,0.28223,0.00013,24.95218]
[1776361644472,35.42,74430.88,0.0,0.28223,0.00013,24.95218]
[1776361644682,35.42,74430.88,0.0,0.28223,0.00013,24.95218]
[1776361644928,35.42,74432.0,0.0,0.28238,0.00013,24.95865]
[1776361649963,35.41,74436.23,0.0,0.28291,0.00013,24.98286]
[1776361654998,35.41,74437.84,0.0,0.28309,0.00013,24.98854]
[1776361660083,35.41,74441.73,0.0,0.28359,0.00013,25.01067]
[1776361664999,35.41,74443.59,0.0,0.28382,0.00013,25.02104]
[1776361665100,35.41,74444.5,0.0,0.28393,0.00013,25.02621]
[1776361670106,35.41,74448.51,0.0,0.28444,0.00013,25.04889]
[1776361675146,35.4,74447.67,0.0,0.28431,0.00013,25.04335]
[1776361675598,35.4,74447.67,0.0,0.28431,0.00013,25.04335]
[1776361675624,35.4,74447.67,0.0,0.28431,0.00013,25.04335]
[1776361675628,35.4,74447.67,0.0,0.28431,0.00013,25.04335]
[1776361676147,35.4,74448.46,0.0,0.28441,0.00013,25.04779]
[1776361680600,35.4,74448.66,0.0,0.28442,0.00013,25.04838]
[1776361682478,35.4,74447.29,0.0,0.28424,0.00013,25.04016]
[1776361683194,35.4,74444.52,0.0,0.28388,0.00013,25.02395]
[1776361688229,35.4,74442.85,0.0,0.28364,0.00013,25.01356]
[1776361693268,35.39,74443.87,0.0,0.28376,0.00013,25.01896]
[1776361694847,35.39,74434.67,0.0,0.28257,0.00013,24.96534]
[1776361700312,35.39,74434.64,0.0,0.28256,0.00013,24.96485]
[1776361706106,35.39,74434.96,0.0,0.2826,0.00013,24.96652]
[1776361710145,35.39,74434.67,0.0,0.28255,0.00013,24.96465]
[1776361710231,35.39,74434.11,0.0,0.28248,0.00013,24.96135]
[1776361716102,35.39,74432.33,0.0,0.28223,0.00013,24.94757]
[1776361722113,35.39,74436.0,0.0,0.2827,0.00013,24.9688]
[1776361727328,35.39,74438.49,0.0,0.28302,0.00013,24.98307]
[1776361733054,35.39,74438.44,0.0,0.283,0.00013,24.98257]
[1776361739273,35.39,74441.46,0.0,0.28339,0.00013,24.9999]
[1776361745278,35.38,74441.74,0.0,0.28342,0.00013,25.00124]
[1776361745631,35.38,74441.53,0.0,0.28339,0.00013,24.99992]
[1776361749827,35.38,74448.2,0.0,0.28425,0.00013,25.03844]
[1776361750217,35.38,74443.33,0.0,0.28362,0.00013,25.01008]
[1776361752347,35.38,74442.77,0.0,0.28354,0.00013,25.00671]
[1776361753856,35.38,74441.02,0.0,0.28331,0.00013,24.99648]
[1776361753952,35.38,74440.55,0.0,0.28325,0.00013,24.99369]
[1776361759727,35.38,74439.25,0.0,0.28307,0.00013,24.98583]
[1776361764793,35.38,74438.89,0.0,0.28302,0.00013,24.98356]
[1776361767040,35.38,74438.85,0.0,0.28302,0.00013,24.98325]
[1776361768149,35.38,74443.73,0.0,0.28365,0.00013,25.01161]
[1776361768202,35.38,74450.72,0.0,0.28455,0.00013,25.05214]
[1776361769163,35.38,74450.72,0.0,0.28455,0.00013,25.05214]
[1776361769213,35.38,74450.72,0.0,0.28455,0.00013,25.05214]
[1776361769241,35.38,74450.72,0.0,0.28455,0.00013,25.05214]
[1776361769247,35.38,74450.72,0.0,0.28455,0.00013,25.05214]
[1776361769272,35.38,74450.72,0.0,0.28455,0.00013,25.05214]
[1776361769264,35.38,74451.6,0.0,0.28467,0.00013,25.05718]
[1776361770146,35.38,74451.6,0.0,0.28467,0.00013,25.05718]
[1776361770203,35.38,74451.6,0.0,0.28467,0.00013,25.05718]
[1776361770239,35.38,74451.53,0.0,0.28466,0.00013,25.05667]
[1776361772171,35.38,74451.37,0.0,0.28461,0.00013,25.05237]
[1776361772257,35.38,74451.45,0.0,0.28462,0.00013,25.05273]
[1776361773745,35.38,74451.38,0.0,0.28461,0.00013,25.05221]
[1776361774194,35.38,74451.38,0.0,0.28461,0.00013,25.05221]
[1776361774274,35.38,74451.73,0.0,0.28465,0.00013,25.05412]
[1776361776255,35.38,74451.17,0.0,0.28458,0.00013,25.05077]
[1776361776313,35.38,74455.37,0.0,0.28512,0.00013,25.07497]
[1776361776833,35.38,74455.37,0.0,0.28512,0.00013,25.07497]
[1776361777159,35.38,74455.4,0.0,0.28512,0.00013,25.07503]
[1776361783053,35.37,74452.22,0.0,0.28469,0.00013,25.05578]
[1776361785860,35.37,74451.89,0.0,0.28464,0.00013,25.05357]
[1776361785986,35.37,74451.89,0.0,0.28464,0.00013,25.05357]
[1776361786223,35.37,74451.89,0.0,0.28464,0.00013,25.05357]
[1776361786249,35.37,74451.89,0.0,0.28464,0.00013,25.05357]
[1776361786307,35.37,74453.78,0.0,0.28488,0.00013,25.06436]
[1776361789401,35.37,74461.64,0.0,0.28589,0.00013,25.10929]
[1776361790323,35.37,74466.53,0.0,0.28652,0.00013,25.13729]
[1776361794485,35.36,74469.1,0.0,0.28683,0.00013,25.15116]
[1776361794925,35.36,74469.1,0.0,0.28683,0.00013,25.15116]
[1776361795005,35.36,74474.7,0.0,0.28756,0.00013,25.18312]
[1776361796620,35.36,74474.7,0.0,0.28755,0.00013,25.18288]
[1776361796681,35.36,74474.7,0.0,0.28755,0.00013,25.18288]
[1776361796716,35.36,74474.7,0.0,0.28755,0.00013,25.18288]
[1776361796802,35.36,74474.7,0.0,0.28755,0.00013,25.18288]
[1776361796993,35.36,74480.58,0.0,0.28831,0.00013,25.21633]
[1776361799704,35.36,74479.84,0.0,0.2882,0.00013,25.21149]
[1776361800016,35.36,74478.84,0.0,0.28806,0.00013,25.20545]
[1776361804702,35.35,74475.3,0.0,0.28757,0.00013,25.18395]
[1776361805340,35.35,74475.51,0.0,0.28759,0.00013,25.18487]
[1776361806744,35.35,74475.51,0.0,0.28759,0.00013,25.18458]
[1776361806782,35.35,74475.51,0.0,0.28759,0.00013,25.18458]
[1776361807607,35.35,74475.26,0.0,0.28755,0.00013,25.18287]
[1776361808065,35.35,74475.26,0.0,0.28755,0.00013,25.18287]
[1776361808077,35.35,74475.26,0.0,0.28755,0.00013,25.18287]
[1776361808163,35.35,74475.38,0.0,0.28756,0.00013,25.18328]
[1776361809131,35.35,74475.38,0.0,0.28756,0.00013,25.18328]
[1776361809300,35.35,74475.0,0.0,0.2875,0.00013,25.18082]
[1776361810172,35.35,74475.0,0.0,0.2875,0.00013,25.18082]
[1776361810194,35.34,74467.06,0.0,0.28646,0.00013,25.13484]
[1776361811304,35.34,74457.77,0.0,0.28524,0.00013,25.08089]
[1776361812979,35.34,74457.77,0.0,0.28524,0.00013,25.08066]
[1776361813265,35.34,74453.9,0.0,0.28473,0.00013,25.05805]
[1776361819366,35.34,74453.5,0.0,0.28466,0.00013,25.05495]
[1776361824351,35.34,74444.17,0.0,0.28343,0.00013,25.00004]
[1776361826420,35.33,74435.65,0.0,0.28232,0.00013,24.95005]
[1776361826456,35.33,74435.65,0.0,0.28232,0.00013,24.95005]
[1776361826489,35.33,74435.65,0.0,0.28232,0.00013,24.95005]
[1776361827207,35.33,74435.65,0.0,0.28232,0.00013,24.94997]
[1776361827451,35.33,74435.65,0.0,0.28232,0.00013,24.94997]
[1776361829152,35.33,74432.15,0.0,0.28186,0.00013,24.92945]
[1776361829242,35.33,74431.22,0.0,0.28174,0.00013,24.92397]
[1776361829534,35.33,74431.22,0.0,0.28174,0.00013,24.92397]
[1776361829639,35.33,74431.22,0.0,0.28174,0.00013,24.92397]
[1776361830340,35.33,74436.04,0.0,0.28236,0.00013,24.95213]
[1776361833207,35.33,74438.99,0.0,0.28272,0.00013,24.96602]
[1776361834490,35.33,74438.96,0.0,0.28272,0.00013,24.9657]
[1776361835265,35.33,74438.96,0.0,0.28271,0.00013,24.96562]
[1776361838952,35.33,74443.8,0.0,0.28334,0.00013,24.99361]
[1776361839296,35.33,74441.65,0.0,0.28306,0.00013,24.98097]
[1776361843387,35.33,74434.46,0.0,0.28212,0.00013,24.93877]
[1776361844328,35.33,74433.78,0.0,0.28203,0.00013,24.9347]
[1776361845459,35.33,74431.63,0.0,0.28175,0.00013,24.92206]
[1776361846344,35.33,74430.25,0.0,0.28157,0.00013,24.91395]
[1776361847959,35.33,74430.07,0.0,0.28154,0.00013,24.91286]
[1776361848066,35.33,74430.07,0.0,0.28154,0.00013,24.91286]
[1776361848328,35.33,74430.07,0.0,0.28154,0.00013,24.91286]
[1776361849482,35.33,74432.1,0.0,0.28181,0.00013,24.92469]
[1776361850373,35.33,74433.44,0.0,0.28198,0.00013,24.93249]
[1776361851503,35.33,74432.21,0.0,0.28182,0.00013,24.92524]
[1776361852385,35.33,74429.63,0.0,0.28148,0.00013,24.91009]
[1776361854207,35.33,74429.34,0.0,0.28144,0.00013,24.90836]
[1776361855105,35.33,74429.36,0.0,0.28145,0.00013,24.90845]
[1776361855457,35.33,74429.45,0.0,0.28146,0.00013,24.90895]
[1776361855577,35.33,74429.45,0.0,0.28146,0.00013,24.90895]
[1776361856412,35.33,74432.38,0.0,0.28184,0.00013,24.92608]
[1776361857608,35.33,74432.3,0.0,0.28183,0.00013,24.92557]
[1776361857709,35.33,74432.29,0.0,0.28182,0.00013,24.92546]
[1776361859661,35.33,74431.08,0.0,0.28166,0.00013,24.91833]
[1776361859666,35.33,74431.08,0.0,0.28166,0.00013,24.91833]
[1776361859732,35.33,74430.61,0.0,0.2816,0.00013,24.91554]
[1776361861088,35.33,74430.61,0.0,0.2816,0.00013,24.91554]
[1776361861686,35.33,74429.88,0.0,0.28151,0.00013,24.91122]
[1776361861701,35.33,74429.88,0.0,0.28151,0.00013,24.91122]
[1776361862001,35.33,74426.68,0.0,0.28109,0.00013,24.89243]
[1776361864221,35.33,74426.68,0.0,0.28109,0.00013,24.89243]
[1776361864271,35.33,74426.68,0.0,0.28109,0.00013,24.89243]
[1776361865081,35.33,74425.38,0.0,0.28092,0.00013,24.88477]
[1776361870084,35.33,74424.38,0.0,0.2808,0.00013,24.87892]
[1776361875827,35.33,74424.47,0.0,0.28081,0.00013,24.87962]
[1776361877804,35.33,74423.17,0.0,0.28065,0.00013,24.87208]
[1776361877832,35.33,74423.24,0.0,0.28066,0.00013,24.87254]
[1776361880399,35.33,74423.24,0.0,0.28066,0.00013,24.8726]
[1776361880585,35.33,74424.28,0.0,0.28079,0.00013,24.8788]
[1776361882389,35.33,74414.81,0.0,0.27957,0.00013,24.82314]
[1776361884435,35.33,74410.34,0.0,0.279,0.00013,24.79687]
[1776361884444,35.33,74409.36,0.0,0.27887,0.00013,24.79121]
[1776361884502,35.33,74409.36,0.0,0.27887,0.00013,24.79121]
[1776361885385,35.33,74401.98,0.0,0.27793,0.00013,24.74769]
[1776361885890,35.33,74401.98,0.0,0.27793,0.00013,24.74769]
[1776361885935,35.33,74401.98,0.0,0.27793,0.00013,24.74769]
[1776361886231,35.33,74396.09,0.0,0.27717,0.00013,24.71293]
[1776361887372,35.33,74396.09,0.0,0.27717,0.00013,24.71293]
[1776361890052,35.33,74394.02,0.0,0.27692,0.00013,24.70131]
[1776361893276,35.33,74383.81,0.0,0.2756,0.00013,24.63737]
[1776361898365,35.34,74380.2,0.0,0.27515,0.00013,24.61637]
[1776361899350,35.34,74380.2,0.0,0.27515,0.00013,24.61647]
[1776361899361,35.34,74380.28,0.0,0.27516,0.00013,24.61703]
[1776361904375,35.34,74378.41,0.0,0.27493,0.00013,24.60628]
[1776361909615,35.34,74379.08,0.0,0.27503,0.00013,24.61071]
[1776361914123,35.34,74373.72,0.0,0.27435,0.00013,24.579]
[1776361914471,35.34,74370.09,0.0,0.27389,0.00013,24.55737]
[1776361914645,35.34,74370.09,0.0,0.27389,0.00013,24.55737]
[1776361914767,35.34,74370.09,0.0,0.27389,0.00013,24.55737]
[1776361915475,35.34,74362.68,0.0,0.27294,0.00013,24.51301]
[1776361916235,35.34,74362.68,0.0,0.27294,0.00013,24.51301]
[1776361916336,35.34,74358.59,0.0,0.27242,0.00013,24.48835]
[1776361916753,35.34,74358.59,0.0,0.27242,0.00013,24.48835]
[1776361917237,35.34,74357.96,0.0,0.27234,0.00013,24.48452]
[1776361923243,35.34,74366.45,0.0,0.27342,0.00013,24.53526]
[1776361923914,35.34,74365.8,0.0,0.27333,0.00013,24.53127]
[1776361924389,35.34,74359.88,0.0,0.27257,0.00013,24.49561]
[1776361929944,35.34,74354.68,0.0,0.27191,0.00013,24.46411]
[1776361934121,35.34,74345.18,0.0,0.2707,0.00013,24.40679]
[1776361935202,35.34,74345.18,0.0,0.2707,0.00013,24.40679]
[1776361935367,35.34,74345.18,0.0,0.2707,0.00013,24.40679]
[1776361935408,35.34,74344.91,0.0,0.27067,0.00013,24.40519]
[1776361936643,35.34,74342.55,0.0,0.27037,0.00013,24.39095]
[1776361942043,35.33,74349.15,0.0,0.27117,0.00013,24.42916]
[1776361943227,35.33,74352.57,0.0,0.2716,0.00013,24.44947]
[1776361943328,35.33,74352.67,0.0,0.27161,0.00013,24.4501]
[1776361943611,35.33,74352.67,0.0,0.27161,0.00013,24.4501]
[1776361944340,35.33,74352.67,0.0,0.27161,0.00013,24.4501]
[1776361944434,35.33,74361.73,0.0,0.27276,0.00013,24.5047]
[1776361944839,35.33,74361.73,0.0,0.27276,0.00013,24.5047]
[1776361945007,35.33,74361.73,0.0,0.27276,0.00013,24.5047]
[1776361945400,35.33,74381.67,0.0,0.27531,0.00013,24.62421]
[1776361946764,35.33,74380.21,0.0,0.27513,0.00013,24.61584]
[1776361947414,35.33,74375.14,0.0,0.27448,0.00013,24.58548]
[1776361951410,35.33,74374.82,0.0,0.27444,0.00013,24.5833]
[1776361951440,35.33,74374.67,0.0,0.27439,0.00013,24.579]
[1776361952429,35.33,74374.67,0.0,0.27439,0.00013,24.579]
[1776361952822,35.33,74380.59,0.0,0.27515,0.00013,24.6144]
[1776361952829,35.33,74380.59,0.0,0.27515,0.00013,24.6144]
[1776361953188,35.33,74380.59,0.0,0.27515,0.00013,24.6144]
[1776361953210,35.33,74380.59,0.0,0.27515,0.00013,24.6144]
[1776361953226,35.33,74380.59,0.0,0.27515,0.00013,24.6144]
[1776361953248,35.33,74380.59,0.0,0.27515,0.00013,24.6144]
[1776361953472,35.33,74380.59,0.0,0.27515,0.00013,24.6144]
[1776361953327,35.33,74390.85,0.0,0.27647,0.00013,24.67557]
[1776361953631,35.33,74390.85,0.0,0.27647,0.00013,24.67557]
[1776361954264,35.33,74389.29,0.0,0.27627,0.00013,24.66652]
[1776361955398,35.33,74389.29,0.0,0.27627,0.00013,24.66652]
[1776361955477,35.33,74390.05,0.0,0.27637,0.00013,24.67123]
[1776361960506,35.33,74387.19,0.0,0.27601,0.00013,24.65438]
[1776361961054,35.33,74387.19,0.0,0.27601,0.00013,24.65438]
[1776361961083,35.33,74387.19,0.0,0.27601,0.00013,24.65438]
[1776361961175,35.34,74387.19,0.0,0.27602,0.00013,24.65459]
[1776361964732,35.34,74386.24,0.0,0.27591,0.00013,24.64954]
[1776361964796,35.34,74386.24,0.0,0.27591,0.00013,24.64954]
[1776361965072,35.34,74386.24,0.0,0.27591,0.00013,24.64954]
[1776361965501,35.34,74386.24,0.0,0.27591,0.00013,24.64954]
[1776361965376,35.34,74400.09,0.0,0.27769,0.00013,24.73206]
[1776361965569,35.34,74400.09,0.0,0.27769,0.00013,24.73206]
[1776361965637,35.34,74400.09,0.0,0.27769,0.00013,24.73206]
[1776361966501,35.34,74413.46,0.0,0.27942,0.00013,24.8113]
[1776361967119,35.34,74413.46,0.0,0.27942,0.00013,24.8113]
[1776361967161,35.34,74413.46,0.0,0.27942,0.00013,24.8113]
[1776361967221,35.34,74415.19,0.0,0.27965,0.00013,24.82163]
[1776361967723,35.34,74415.19,0.0,0.27965,0.00013,24.82163]
[1776361967735,35.34,74415.19,0.0,0.27965,0.00013,24.82163]
[1776361967796,35.34,74415.19,0.0,0.27965,0.00013,24.82163]
[1776361968436,35.34,74416.13,0.0,0.27977,0.00013,24.82722]
[1776361973568,35.34,74421.37,0.0,0.28045,0.00013,24.85825]
[1776361975584,35.34,74417.49,0.0,0.27995,0.00013,24.83546]
[1776361978294,35.34,74408.18,0.0,0.27875,0.00013,24.7807]
[1776361980892,35.34,74401.07,0.0,0.27784,0.00013,24.73882]
[1776361981859,35.34,74401.61,0.0,0.27791,0.00013,24.74214]
[1776361982329,35.34,74402.59,0.0,0.27804,0.00013,24.74808]
[1776361987346,35.35,74401.32,0.0,0.27789,0.00013,24.74107]
[1776361993170,35.35,74404.48,0.0,0.27832,0.00013,24.7606]
[1776361998435,35.35,74408.44,0.0,0.27884,0.00013,24.78469]
[1776362003473,35.35,74407.81,0.0,0.27878,0.00013,24.7816]
[1776362008504,35.36,74407.7,0.0,0.27878,0.00013,24.78163]
[1776362013540,35.36,74409.78,0.0,0.27904,0.00013,24.79139]
[1776362018577,35.36,74401.62,0.0,0.27801,0.00013,24.74403]
[1776362023984,35.37,74403.19,0.0,0.27823,0.00013,24.7541]
[1776362026486,35.37,74404.68,0.0,0.27844,0.00013,24.76344]
[1776362026564,35.37,74404.68,0.0,0.27844,0.00013,24.76344]
[1776362026537,35.37,74404.8,0.0,0.27845,0.00013,24.76432]
[1776362027317,35.37,74400.19,0.0,0.27787,0.00013,24.73723]
[1776362028918,35.37,74400.19,0.0,0.27787,0.00013,24.73723]
[1776362029601,35.37,74389.63,0.0,0.2765,0.00013,24.67434]
[1776362034157,35.37,74387.08,0.0,0.27617,0.00013,24.6588]
[1776362034393,35.37,74385.78,0.0,0.276,0.00013,24.65096]
[1776362034989,35.37,74385.78,0.0,0.276,0.00013,24.65096]
[1776362035221,35.37,74385.78,0.0,0.276,0.00013,24.65096]
[1776362036807,35.37,74384.96,0.0,0.2759,0.00013,24.64624]
[1776362037473,35.37,74384.96,0.0,0.2759,0.00013,24.64624]
[1776362037525,35.37,74388.15,0.0,0.27631,0.00013,24.66546]
[1776362042756,35.37,74392.59,0.0,0.27691,0.00013,24.69289]
[1776362048119,35.37,74384.43,0.0,0.27588,0.00013,24.64509]
[1776362051424,35.37,74378.28,0.0,0.27509,0.00013,24.60836]
[1776362051487,35.37,74378.26,0.0,0.27508,0.00013,24.60823]
[1776362053963,35.37,74373.24,0.0,0.27444,0.00013,24.57822]
[1776362054748,35.37,74366.73,0.0,0.27361,0.00013,24.53927]
[1776362055172,35.37,74366.73,0.0,0.27361,0.00013,24.53927]
[1776362055564,35.37,74358.29,0.0,0.27253,0.00013,24.48849]
[1776362056677,35.37,74356.69,0.0,0.27233,0.00013,24.4788]
[1776362057213,35.37,74356.69,0.0,0.27233,0.00013,24.4788]
[1776362057267,35.37,74352.8,0.0,0.27183,0.00013,24.45533]
[1776362058089,35.37,74352.8,0.0,0.27183,0.00013,24.45533]
[1776362058387,35.37,74352.8,0.0,0.27183,0.00013,24.45533]
[1776362058392,35.37,74352.8,0.0,0.27183,0.00013,24.45533]
[1776362058400,35.37,74352.8,0.0,0.27183,0.00013,24.45533]
[1776362058408,35.37,74352.8,0.0,0.27183,0.00013,24.45533]
[1776362058460,35.37,74347.9,0.0,0.27121,0.00013,24.42576]
[1776362059076,35.37,74347.9,0.0,0.27121,0.00013,24.42576]
[1776362059205,35.37,74347.9,0.0,0.27121,0.00013,24.42576]
[1776362059291,35.37,74345.09,0.0,0.27084,0.00013,24.40837]
[1776362061666,35.37,74345.73,0.0,0.2709,0.00013,24.41144]
[1776362063279,35.37,74346.8,0.0,0.27103,0.00013,24.4175]
[1776362063286,35.37,74346.8,0.0,0.27103,0.00013,24.4175]
[1776362063377,35.37,74347.19,0.0,0.27107,0.00013,24.41945]
[1776362068483,35.36,74344.65,0.0,0.27071,0.00013,24.40249]
[1776362069093,35.36,74343.91,0.0,0.27061,0.00013,24.39763]
[1776362069335,35.36,74343.91,0.0,0.27061,0.00013,24.39763]
[1776362069436,35.36,74343.94,0.0,0.27061,0.00013,24.39743]
[1776362071371,35.36,74343.97,0.0,0.2706,0.00013,24.39724]
[1776362071468,35.35,74343.61,0.0,0.27053,0.00013,24.39139]
[1776362076334,35.35,74346.54,0.0,0.27087,0.00013,24.40761]
[1776362076486,35.35,74346.54,0.0,0.27087,0.00013,24.40761]
[1776362076644,35.35,74346.86,0.0,0.2709,0.00013,24.40916]
[1776362077024,35.35,74346.86,0.0,0.2709,0.00013,24.40916]
[1776362077467,35.35,74346.86,0.0,0.2709,0.00013,24.40916]
[1776362077481,35.35,74346.86,0.0,0.2709,0.00013,24.40916]
[1776362077568,35.35,74351.03,0.0,0.27142,0.00013,24.43397]
[1776362079521,35.35,74354.38,0.0,0.27184,0.00013,24.45398]
[1776362079608,35.34,74351.42,0.0,0.27146,0.00013,24.43592]
[1776362080070,35.34,74351.42,0.0,0.27146,0.00013,24.43592]
[1776362081534,35.34,74351.49,0.0,0.27146,0.00013,24.43615]
[1776362081635,35.34,74352.45,0.0,0.27158,0.00013,24.44175]
[1776362085190,35.34,74364.3,0.0,0.27308,0.00013,24.51268]
[1776362086712,35.34,74363.94,0.0,0.27304,0.00013,24.51045]
[1776362087624,35.34,74363.94,0.0,0.27304,0.00013,24.51045]
[1776362088498,35.34,74363.09,0.0,0.27293,0.00013,24.50528]
[1776362088593,35.34,74359.75,0.0,0.2725,0.00013,24.48514]
[1776362089654,35.34,74359.75,0.0,0.2725,0.00013,24.48514]
[1776362090102,35.34,74356.4,0.0,0.27207,0.00013,24.46491]
[1776362091689,35.34,74356.4,0.0,0.27207,0.00013,24.46491]
[1776362092116,35.34,74355.31,0.0,0.27193,0.00013,24.45831]
[1776362093826,35.34,74355.38,0.0,0.27194,0.00013,24.45872]
[1776362093839,35.34,74355.38,0.0,0.27194,0.00013,24.45872]
[1776362094160,35.34,74355.38,0.0,0.27194,0.00013,24.45872]
[1776362094369,35.34,74355.21,0.0,0.27192,0.00013,24.45769]
[1776362100083,35.34,74356.57,0.0,0.27209,0.00013,24.46583]
[1776362102377,35.34,74353.92,0.0,0.27175,0.00013,24.44984]
[1776362104315,35.34,74363.38,0.0,0.27296,0.00013,24.50679]
[1776362104383,35.34,74363.38,0.0,0.27296,0.00013,24.50679]
[1776362104424,35.34,74363.38,0.0,0.27296,0.00013,24.50679]
[1776362104493,35.34,74363.38,0.0,0.27296,0.00013,24.50679]
[1776362104543,35.34,74363.38,0.0,0.27296,0.00013,24.50679]
[1776362104644,35.34,74361.0,0.0,0.27265,0.00013,24.49245]
[1776362107005,35.34,74361.82,0.0,0.27276,0.00013,24.49727]
[1776362107301,35.34,74361.82,0.0,0.27276,0.00013,24.49727]
[1776362107361,35.34,74361.82,0.0,0.27276,0.00013,24.49727]
[1776362107410,35.34,74361.82,0.0,0.27276,0.00013,24.49727]
[1776362107479,35.34,74361.82,0.0,0.27276,0.00013,24.49727]
[1776362107619,35.34,74360.68,0.0,0.27261,0.00013,24.49035]
[1776362110243,35.34,74351.72,0.0,0.27147,0.00013,24.43626]
[1776362115416,35.34,74349.14,0.0,0.27114,0.00013,24.42078]
[1776362118176,35.34,74344.2,0.0,0.27051,0.00013,24.39098]
[1776362118224,35.34,74344.2,0.0,0.27051,0.00013,24.39098]
[1776362118359,35.34,74344.2,0.0,0.27051,0.00013,24.39098]
[1776362118437,35.34,74344.2,0.0,0.27051,0.00013,24.39098]
[1776362118447,35.34,74344.2,0.0,0.27051,0.00013,24.39098]
[1776362118480,35.34,74334.93,0.0,0.26933,0.00013,24.33437]
[1776362118891,35.34,74334.93,0.0,0.26933,0.00013,24.33437]
[1776362118931,35.34,74334.93,0.0,0.26933,0.00013,24.33437]
[1776362119306,35.34,74334.93,0.0,0.26932,0.00013,24.334]
[1776362119956,35.34,74334.93,0.0,0.26932,0.00013,24.334]
[1776362120847,35.34,74335.15,0.0,0.26934,0.00013,24.33503]
[1776362121077,35.34,74335.15,0.0,0.26934,0.00013,24.33503]
[1776362121534,35.33,74341.44,0.0,0.27013,0.00013,24.37289]
[1776362122289,35.33,74341.44,0.0,0.27013,0.00013,24.37289]
[1776362122306,35.33,74341.44,0.0,0.27013,0.00013,24.37289]
[1776362124342,35.33,74346.12,0.0,0.27072,0.00013,24.40072]
[1776362126467,35.33,74337.4,0.0,0.26959,0.00013,24.34719]
[1776362126654,35.33,74337.55,0.0,0.2696,0.00013,24.34779]
[1776362129548,35.33,74327.19,0.0,0.26827,0.00013,24.28386]
[1776362130805,35.32,74327.19,0.0,0.26827,0.00013,24.2836]
[1776362130868,35.32,74327.19,0.0,0.26827,0.00013,24.2836]
[1776362130976,35.32,74327.19,0.0,0.26827,0.00013,24.2836]
[1776362131705,35.32,74327.19,0.0,0.26827,0.00013,24.2836]
[1776362131726,35.32,74339.83,0.0,0.26984,0.00013,24.35691]
[1776362137240,35.32,74342.69,0.0,0.27017,0.00013,24.37268]
[1776362138965,35.32,74344.09,0.0,0.27033,0.00013,24.38052]
[1776362139048,35.32,74344.09,0.0,0.27033,0.00013,24.38052]
[1776362139456,35.31,74341.04,0.0,0.26994,0.00013,24.36169]
[1776362142477,35.31,74331.93,0.0,0.26876,0.00013,24.30549]
[1776362147113,35.31,74331.93,0.0,0.26874,0.00013,24.30447]
[1776362147388,35.31,74331.93,0.0,0.26874,0.00013,24.30447]
[1776362147458,35.31,74331.93,0.0,0.26874,0.00013,24.30447]
[1776362147515,35.31,74332.76,0.0,0.26884,0.00013,24.30926]
[1776362150804,35.3,74323.8,0.0,0.26769,0.00013,24.25391]
[1776362151452,35.3,74323.8,0.0,0.26769,0.00013,24.25391]
[1776362153323,35.3,74321.02,0.0,0.26733,0.00013,24.23649]
[1776362153357,35.3,74321.02,0.0,0.26733,0.00013,24.23649]
[1776362153556,35.3,74315.43,0.0,0.26662,0.00013,24.20209]
[1776362154195,35.3,74315.43,0.0,0.26662,0.00013,24.20209]
[1776362154233,35.3,74315.43,0.0,0.26662,0.00013,24.20209]
[1776362154479,35.3,74315.43,0.0,0.26662,0.00013,24.20209]
[1776362156392,35.3,74318.3,0.0,0.26697,0.00013,24.21935]
[1776362156839,35.3,74318.3,0.0,0.26697,0.00013,24.21919]
[1776362157434,35.3,74318.3,0.0,0.26697,0.00013,24.21919]
[1776362157443,35.3,74318.3,0.0,0.26697,0.00013,24.21919]
[1776362157587,35.3,74320.12,0.0,0.2672,0.00013,24.23014]
[1776362162630,35.3,74314.53,0.0,0.26647,0.00013,24.19502]
[1776362163728,35.3,74314.53,0.0,0.26647,0.00013,24.19502]
[1776362163737,35.3,74307.96,0.0,0.26564,0.00013,24.15456]
[1776362164640,35.3,74307.96,0.0,0.26563,0.00013,24.15442]
[1776362165771,35.3,74292.06,0.0,0.26363,0.00013,24.05638]
[1776362169676,35.29,74285.44,0.0,0.2628,0.00013,24.01537]
[1776362170922,35.29,74283.04,0.0,0.2625,0.00013,24.00053]
[1776362170950,35.29,74283.04,0.0,0.2625,0.00013,24.00053]
[1776362171056,35.29,74283.04,0.0,0.2625,0.00013,24.00053]
[1776362171093,35.29,74283.04,0.0,0.2625,0.00013,24.00053]
[1776362171693,35.29,74283.37,0.0,0.26254,0.00013,24.0026]
[1776362173182,35.3,74279.37,0.0,0.26204,0.00013,23.97785]
[1776362173186,35.3,74279.37,0.0,0.26204,0.00013,23.97785]
[1776362173706,35.3,74279.56,0.0,0.26206,0.00013,23.97908]
[1776362177216,35.3,74282.33,0.0,0.26241,0.00013,23.99645]
[1776362177271,35.3,74282.33,0.0,0.26241,0.00013,23.99645]
[1776362177288,35.3,74282.33,0.0,0.26241,0.00013,23.99645]
[1776362177439,35.3,74282.33,0.0,0.26241,0.00013,23.99645]
[1776362177466,35.3,74282.33,0.0,0.26241,0.00013,23.99645]
[1776362177560,35.3,74282.33,0.0,0.26241,0.00013,23.99645]
[1776362177733,35.3,74282.33,0.0,0.26241,0.00013,23.99651]
[1776362181329,35.3,74279.26,0.0,0.26203,0.00013,23.97763]
[1776362186436,35.3,74282.51,0.0,0.26245,0.00013,23.99803]
[1776362186512,35.3,74282.51,0.0,0.26245,0.00013,23.99803]
[1776362186522,35.3,74282.51,0.0,0.26245,0.00013,23.99803]
[1776362186614,35.3,74282.61,0.0,0.26246,0.00013,23.99869]
[1776362189966,35.3,74284.25,0.0,0.26267,0.00013,24.00894]
[1776362190638,35.3,74289.61,0.0,0.26334,0.00013,24.04212]
[1776362190809,35.3,74289.61,0.0,0.26334,0.00013,24.04212]
[1776362191733,35.3,74292.36,0.0,0.26366,0.00013,24.05578]
[1776362194700,35.3,74282.5,0.0,0.26243,0.00013,23.9948]
[1776362196442,35.3,74280.63,0.0,0.26219,0.00013,23.98324]
[1776362196523,35.3,74280.14,0.0,0.26213,0.00013,23.98024]
[1776362201757,35.3,74274.95,0.0,0.26149,0.00013,23.94828]
[1776362207525,35.3,74277.1,0.0,0.26176,0.00013,23.96204]
[1776362207741,35.3,74277.1,0.0,0.26176,0.00013,23.96204]
[1776362207811,35.3,74277.1,0.0,0.26176,0.00013,23.96204]
[1776362207794,35.3,74276.88,0.0,0.26174,0.00013,23.96074]
[1776362213425,35.3,74272.03,0.0,0.26114,0.00013,23.93108]
[1776362213804,35.3,74272.03,0.0,0.26114,0.00013,23.93108]
[1776362214301,35.3,74272.1,0.0,0.26115,0.00013,23.93162]
[1776362214552,35.3,74272.1,0.0,0.26115,0.00013,23.93162]
[1776362214637,35.3,74276.2,0.0,0.26167,0.00013,23.95719]
[1776362214859,35.3,74276.2,0.0,0.26167,0.00013,23.95719]
[1776362214922,35.3,74276.2,0.0,0.26167,0.00013,23.95719]
[1776362215464,35.3,74283.24,0.0,0.26255,0.00013,24.0009]
[1776362220710,35.3,74278.57,0.0,0.26197,0.00013,23.97215]
[1776362220945,35.3,74278.02,0.0,0.2619,0.00013,23.9688]
[1776362221126,35.3,74278.02,0.0,0.2619,0.00013,23.9688]
[1776362221553,35.3,74278.02,0.0,0.2619,0.00013,23.9688]
[1776362221621,35.3,74278.31,0.0,0.26194,0.00013,23.97066]
[1776362222022,35.3,74278.31,0.0,0.26194,0.00013,23.97066]
[1776362222704,35.3,74296.77,0.0,0.26426,0.00013,24.08485]
[1776362223795,35.3,74296.77,0.0,0.26426,0.00013,24.08485]
[1776362224127,35.3,74296.77,0.0,0.26426,0.00013,24.0848]
[1776362224793,35.3,74295.03,0.0,0.26404,0.00013,24.07402]
[1776362229969,35.3,74291.83,0.0,0.26363,0.00013,24.05405]
[1776362231007,35.3,74287.54,0.0,0.26309,0.00013,24.0275]
[1776362231502,35.3,74296.84,0.0,0.26426,0.00013,24.08489]
[1776362232886,35.3,74299.89,0.0,0.26464,0.00013,24.1036]
[1776362233263,35.3,74299.89,0.0,0.26464,0.00013,24.1036]
[1776362233677,35.3,74299.89,0.0,0.26464,0.00013,24.1036]
[1776362233767,35.3,74292.12,0.0,0.26366,0.00013,24.05554]
[1776362235118,35.3,74292.8,0.0,0.26375,0.00013,24.05974]
[1776362235201,35.3,74292.8,0.0,0.26375,0.00013,24.05974]
[1776362235741,35.3,74292.8,0.0,0.26375,0.00013,24.05974]
[1776362235758,35.3,74292.8,0.0,0.26375,0.00013,24.05974]
[1776362235812,35.3,74299.27,0.0,0.26456,0.00013,24.09957]
[1776362236271,35.3,74299.27,0.0,0.26456,0.00013,24.09957]
[1776362240248,35.3,74300.73,0.0,0.26474,0.00013,24.10823]
[1776362240271,35.3,74300.87,0.0,0.26475,0.00013,24.1089]
[1776362241650,35.3,74300.87,0.0,0.26475,0.00013,24.1089]
[1776362241715,35.3,74300.87,0.0,0.26475,0.00013,24.1089]
[1776362241816,35.3,74299.47,0.0,0.26457,0.00013,24.10018]
[1776362244348,35.3,74286.81,0.0,0.26298,0.00013,24.02189]
[1776362245279,35.3,74277.63,0.0,0.26182,0.00013,23.96495]
[1776362246741,35.3,74277.63,0.0,0.26182,0.00013,23.96495]
[1776362246819,35.3,74277.63,0.0,0.26182,0.00013,23.96495]
[1776362246815,35.3,74277.18,0.0,0.26177,0.00013,23.96221]
[1776362246907,35.3,74277.18,0.0,0.26177,0.00013,23.96221]
[1776362246936,35.3,74277.18,0.0,0.26177,0.00013,23.96221]
[1776362247020,35.3,74277.18,0.0,0.26177,0.00013,23.96221]
[1776362247034,35.3,74277.18,0.0,0.26177,0.00013,23.96221]
[1776362247114,35.3,74277.18,0.0,0.26177,0.00013,23.96221]
[1776362247381,35.3,74271.4,0.0,0.26105,0.00013,23.92637]
[1776362248839,35.3,74271.4,0.0,0.26105,0.00013,23.92637]
[1776362249247,35.3,74270.24,0.0,0.2609,0.00013,23.91926]
[1776362250398,35.3,74270.24,0.0,0.2609,0.00013,23.91926]
[1776362250499,35.3,74270.79,0.0,0.26098,0.00013,23.92288]
[1776362254477,35.3,74273.16,0.0,0.26126,0.00013,23.93455]
[1776362254618,35.3,74273.16,0.0,0.26126,0.00013,23.93455]
[1776362254625,35.3,74269.84,0.0,0.26084,0.00013,23.91401]
[1776362258016,35.3,74274.0,0.0,0.26137,0.00013,23.94012]
[1776362258372,35.3,74274.0,0.0,0.26137,0.00013,23.94012]
[1776362258446,35.3,74280.67,0.0,0.26221,0.00013,23.98157]
[1776362258974,35.3,74280.67,0.0,0.26221,0.00013,23.98157]
[1776362259858,35.3,74280.67,0.0,0.26221,0.00013,23.98157]
[1776362259871,35.3,74289.43,0.0,0.26331,0.00013,24.03581]
[1776362260534,35.3,74298.92,0.0,0.2645,0.00013,24.09434]
[1776362261442,35.3,74298.92,0.0,0.2645,0.00013,24.09434]
[1776362261564,35.3,74298.92,0.0,0.2645,0.00013,24.09434]
[1776362261665,35.3,74298.92,0.0,0.2645,0.00013,24.09434]
[1776362261690,35.3,74298.92,0.0,0.2645,0.00013,24.09434]
[1776362261717,35.3,74298.92,0.0,0.2645,0.00013,24.09434]
[1776362261748,35.3,74298.92,0.0,0.2645,0.00013,24.09434]
[1776362261777,35.3,74298.92,0.0,0.2645,0.00013,24.09434]
[1776362261865,35.3,74298.92,0.0,0.2645,0.00013,24.09434]
[1776362261792,35.3,74302.66,0.0,0.26497,0.00013,24.11728]
[1776362261894,35.3,74302.66,0.0,0.26497,0.00013,24.11728]
[1776362261923,35.3,74302.66,0.0,0.26497,0.00013,24.11728]
[1776362261957,35.3,74302.66,0.0,0.26497,0.00013,24.11728]
[1776362261985,35.3,74302.66,0.0,0.26497,0.00013,24.11728]
[1776362262666,35.3,74302.66,0.0,0.26497,0.00013,24.11728]
[1776362262771,35.3,74304.93,0.0,0.26525,0.00013,24.13113]
[1776362268029,35.3,74301.03,0.0,0.26475,0.00013,24.10669]
[1776362269077,35.3,74304.7,0.0,0.26521,0.00013,24.12916]
[1776362269392,35.3,74302.58,0.0,0.26494,0.00013,24.11603]
[1776362272744,35.3,74296.48,0.0,0.26417,0.00013,24.07833]
[1776362272805,35.3,74296.48,0.0,0.26417,0.00013,24.07833]
[1776362274779,35.3,74297.25,0.0,0.26427,0.00013,24.08295]
[1776362280243,35.3,74294.8,0.0,0.26395,0.00013,24.06743]
[1776362280883,35.3,74294.8,0.0,0.26395,0.00013,24.06743]
[1776362280943,35.3,74294.35,0.0,0.26389,0.00013,24.06458]
[1776362280952,35.3,74294.35,0.0,0.26389,0.00013,24.06458]
[1776362286642,35.3,74282.87,0.0,0.26244,0.00013,23.99326]
[1776362292554,35.3,74285.0,0.0,0.26271,0.00013,24.00636]
[1776362297588,35.3,74284.03,0.0,0.26258,0.00013,24.00018]
[1776362298246,35.3,74284.03,0.0,0.26258,0.00013,24.00018]
[1776362298328,35.3,74284.03,0.0,0.26258,0.00013,24.00018]
[1776362298594,35.3,74281.96,0.0,0.26232,0.00013,23.98732]
[1776362298976,35.3,74281.96,0.0,0.26232,0.00013,23.98732]
[1776362299602,35.3,74270.82,0.0,0.26092,0.00013,23.91815]
[1776362300654,35.3,74261.66,0.0,0.25978,0.00012,23.86115]
[1776362305678,35.3,74258.35,0.0,0.25938,0.00012,23.84095]
[1776362310722,35.3,74256.44,0.0,0.25916,0.00012,23.8298]
[1776362310959,35.3,74257.1,0.0,0.25924,0.00012,23.83409]
[1776362311021,35.3,74257.1,0.0,0.25924,0.00012,23.83409]
[1776362311371,35.3,74257.1,0.0,0.25924,0.00012,23.83409]
[1776362311687,35.3,74257.1,0.0,0.25922,0.00012,23.83094]
[1776362313420,35.3,74255.54,0.0,0.25903,0.00012,23.82136]
[1776362313700,35.3,74254.92,0.0,0.25896,0.00012,23.81767]
[1776362315522,35.3,74256.05,0.0,0.2591,0.00012,23.82492]
[1776362315592,35.3,74256.05,0.0,0.2591,0.00012,23.82492]
[1776362315673,35.3,74256.05,0.0,0.2591,0.00012,23.82492]
[1776362315829,35.3,74251.29,0.0,0.25852,0.00012,23.79535]
[1776362317228,35.3,74246.77,0.0,0.25796,0.00012,23.76718]
[1776362317555,35.3,74246.77,0.0,0.25796,0.00012,23.76718]
[1776362317619,35.3,74246.77,0.0,0.25796,0.00012,23.76718]
[1776362317636,35.3,74246.77,0.0,0.25796,0.00012,23.76718]
[1776362317708,35.3,74246.77,0.0,0.25796,0.00012,23.76718]
[1776362317763,35.3,74232.43,0.0,0.25618,0.00012,23.6773]
[1776362318035,35.3,74232.43,0.0,0.25618,0.00012,23.6773]
[1776362318737,35.3,74232.43,0.0,0.25617,0.00012,23.67709]
[1776362321118,35.3,74232.18,0.0,0.25614,0.00012,23.67529]
[1776362323702,35.3,74232.49,0.0,0.25617,0.00012,23.67711]
[1776362323788,35.3,74233.43,0.0,0.25629,0.00012,23.68299]
[1776362325733,35.3,74233.43,0.0,0.25629,0.00012,23.68295]
[1776362327617,35.3,74230.5,0.0,0.25593,0.00012,23.66475]
[1776362327802,35.3,74230.5,0.0,0.25594,0.00012,23.66504]
[1776362332837,35.3,74228.17,0.0,0.25565,0.00012,23.65031]
[1776362335267,35.3,74229.49,0.0,0.25581,0.00012,23.65883]
[1776362335321,35.3,74229.49,0.0,0.25581,0.00012,23.65883]
[1776362335922,35.31,74239.32,0.0,0.25704,0.00012,23.72095]
[1776362341821,35.31,74240.01,0.0,0.25715,0.00012,23.72665]
[1776362343694,35.31,74252.39,0.0,0.25871,0.00012,23.80475]
[1776362344839,35.31,74252.39,0.0,0.25871,0.00012,23.805]
[1776362344874,35.31,74252.39,0.0,0.25871,0.00012,23.805]
[1776362344916,35.31,74252.39,0.0,0.25871,0.00012,23.805]
[1776362344923,35.31,74260.71,0.0,0.25975,0.00012,23.85714]
[1776362347950,35.31,74276.79,0.0,0.26177,0.00013,23.95748]
[1776362349729,35.31,74277.18,0.0,0.26182,0.00013,23.95995]
[1776362349964,35.31,74277.44,0.0,0.26185,0.00013,23.96159]
[1776362350228,35.31,74277.44,0.0,0.26185,0.00013,23.96159]
[1776362351080,35.31,74283.88,0.0,0.26266,0.00013,24.00152]
[1776362355656,35.31,74293.94,0.0,0.26392,0.00013,24.06352]
[1776362356244,35.31,74297.02,0.0,0.26431,0.00013,24.08243]
[1776362356385,35.31,74297.02,0.0,0.26431,0.00013,24.08243]
[1776362356395,35.31,74297.02,0.0,0.26431,0.00013,24.08243]
[1776362356414,35.31,74297.02,0.0,0.26431,0.00013,24.08243]
[1776362356474,35.31,74297.02,0.0,0.26431,0.00013,24.08243]
[1776362356575,35.31,74297.2,0.0,0.26433,0.00013,24.08343]
[1776362357980,35.31,74297.2,0.0,0.26433,0.00013,24.08343]
[1776362358128,35.31,74298.59,0.0,0.2645,0.00013,24.09199]
[1776362360501,35.31,74301.46,0.0,0.26486,0.00013,24.10944]
[1776362360510,35.31,74301.46,0.0,0.26486,0.00013,24.10944]
[1776362360578,35.31,74302.0,0.0,0.26492,0.00013,24.1125]
[1776362362226,35.31,74302.0,0.0,0.26492,0.00013,24.1125]
[1776362365261,35.31,74300.29,0.0,0.26469,0.00013,24.10146]
[1776362368718,35.31,74308.63,0.0,0.26574,0.00013,24.15247]
[1776362368921,35.31,74310.39,0.0,0.26595,0.00013,24.16292]
[1776362369500,35.31,74310.39,0.0,0.26595,0.00013,24.16292]
[1776362369840,35.31,74310.39,0.0,0.26595,0.00013,24.16292]
[1776362369919,35.31,74324.99,0.0,0.2678,0.00013,24.25227]
[1776362370358,35.31,74324.99,0.0,0.2678,0.00013,24.25227]
[1776362370891,35.31,74324.99,0.0,0.2678,0.00013,24.25227]
[1776362370976,35.31,74334.73,0.0,0.26902,0.00013,24.31083]
[1776362371640,35.31,74334.73,0.0,0.26902,0.00013,24.31083]
[1776362371671,35.31,74335.29,0.0,0.26907,0.00013,24.31094]
[1776362372092,35.31,74335.29,0.0,0.26907,0.00013,24.31094]
[1776362372101,35.31,74335.29,0.0,0.26907,0.00013,24.31094]
[1776362372211,35.31,74335.29,0.0,0.26907,0.00013,24.31094]
[1776362372312,35.31,74335.61,0.0,0.26911,0.00013,24.31289]
[1776362373709,35.31,74335.61,0.0,0.26911,0.00013,24.31289]
[1776362374476,35.3,74335.5,0.0,0.26908,0.00013,24.31157]
[1776362374573,35.3,74336.29,0.0,0.26917,0.00013,24.31606]
[1776362379970,35.3,74334.49,0.0,0.26892,0.00013,24.30385]
[1776362380517,35.3,74332.7,0.0,0.26868,0.00013,24.29266]
[1776362383194,35.29,74343.07,0.0,0.26998,0.00013,24.35494]
[1776362386083,35.29,74346.17,0.0,0.27036,0.00013,24.37296]
[1776362386205,35.29,74346.17,0.0,0.27036,0.00013,24.37296]
[1776362386309,35.29,74346.17,0.0,0.27036,0.00013,24.37296]
[1776362387013,35.29,74346.17,0.0,0.27036,0.00013,24.37296]
[1776362387823,35.29,74354.31,0.0,0.27139,0.00013,24.42198]
[1776362387872,35.29,74354.31,0.0,0.27139,0.00013,24.42198]
[1776362387912,35.29,74360.38,0.0,0.27217,0.00013,24.45867]
[1776362389864,35.29,74362.82,0.0,0.27248,0.00013,24.47339]
[1776362390002,35.29,74368.0,0.0,0.27314,0.00013,24.50457]
[1776362395230,35.29,74364.76,0.0,0.27272,0.00013,24.48491]
[1776362400953,35.29,74370.14,0.0,0.27341,0.00013,24.51705]
[1776362401989,35.29,74369.61,0.0,0.27333,0.00013,24.51369]
[1776362402846,35.29,74368.76,0.0,0.27322,0.00013,24.50841]
[1776362408996,35.29,74371.75,0.0,0.2736,0.00013,24.52602]
[1776362411871,35.28,74367.81,0.0,0.27308,0.00013,24.50197]
[1776362411941,35.28,74367.81,0.0,0.27308,0.00013,24.50197]
[1776362411971,35.28,74367.53,0.0,0.27305,0.00013,24.5002]
[1776362412173,35.28,74367.53,0.0,0.27305,0.00013,24.5002]
[1776362412319,35.28,74367.53,0.0,0.27305,0.00013,24.5002]
[1776362412517,35.28,74367.53,0.0,0.27305,0.00013,24.5002]
[1776362412581,35.28,74367.53,0.0,0.27305,0.00013,24.5002]
[1776362412831,35.28,74367.53,0.0,0.27305,0.00013,24.5002]
[1776362413022,35.28,74367.53,0.0,0.27305,0.00013,24.5002]
[1776362412842,35.28,74382.46,0.0,0.27496,0.00013,24.5898]
[1776362413155,35.28,74382.46,0.0,0.27496,0.00013,24.5898]
[1776362413273,35.28,74382.46,0.0,0.27496,0.00013,24.5898]
[1776362413372,35.28,74382.46,0.0,0.27496,0.00013,24.5898]
[1776362413484,35.28,74382.46,0.0,0.27496,0.00013,24.5898]
[1776362414028,35.28,74382.46,0.0,0.27496,0.00013,24.5898]
[1776362413576,35.28,74388.23,0.0,0.2757,0.00013,24.62442]
[1776362414145,35.28,74388.23,0.0,0.2757,0.00013,24.62442]
[1776362414231,35.28,74388.23,0.0,0.2757,0.00013,24.62442]
[1776362414703,35.28,74388.23,0.0,0.2757,0.00013,24.62442]
[1776362414813,35.28,74388.23,0.0,0.2757,0.00013,24.62442]
[1776362415066,35.28,74385.62,0.0,0.27536,0.00013,24.60863]
[1776362416570,35.28,74389.1,0.0,0.27581,0.00013,24.62941]
[1776362416671,35.28,74393.42,0.0,0.27636,0.00013,24.655]
[1776362417265,35.28,74393.42,0.0,0.27636,0.00013,24.655]
[1776362419221,35.28,74402.46,0.0,0.27752,0.00013,24.70869]
[1776362419232,35.28,74402.46,0.0,0.27752,0.00013,24.70869]
[1776362419994,35.28,74402.35,0.0,0.27751,0.00013,24.7083]
[1776362425000,35.28,74402.02,0.0,0.27748,0.00013,24.70673]
[1776362425850,35.29,74403.44,0.0,0.27767,0.00013,24.71531]
[1776362425869,35.29,74404.58,0.0,0.27782,0.00013,24.72221]
[1776362426855,35.29,74404.58,0.0,0.27782,0.00013,24.72221]
[1776362426937,35.29,74401.82,0.0,0.27747,0.00013,24.7061]
[1776362427260,35.29,74401.82,0.0,0.27747,0.00013,24.7061]
[1776362428017,35.29,74395.88,0.0,0.27671,0.00013,24.67088]
[1776362428576,35.29,74387.01,0.0,0.27556,0.00013,24.61799]
[1776362429804,35.29,74387.01,0.0,0.27556,0.00013,24.61799]
[1776362429947,35.29,74387.01,0.0,0.27556,0.00013,24.61799]
[1776362430057,35.29,74382.86,0.0,0.27503,0.00013,24.5933]
[1776362430105,35.29,74382.86,0.0,0.27503,0.00013,24.5933]
[1776362430860,35.29,74378.22,0.0,0.27444,0.00013,24.56572]
[1776362432142,35.29,74378.22,0.0,0.27442,0.00013,24.56244]
[1776362432152,35.29,74378.22,0.0,0.27442,0.00013,24.56244]
[1776362432940,35.29,74375.01,0.0,0.27401,0.00013,24.54299]
[1776362435258,35.29,74368.55,0.0,0.27318,0.00013,24.50409]
[1776362435550,35.29,74368.55,0.0,0.27318,0.00013,24.50409]
[1776362435882,35.29,74374.64,0.0,0.27396,0.00013,24.54057]
[1776362436273,35.29,74374.64,0.0,0.27396,0.00013,24.54057]
[1776362436348,35.29,74374.64,0.0,0.27396,0.00013,24.54057]
[1776362436403,35.29,74374.64,0.0,0.27396,0.00013,24.54057]
[1776362437471,35.29,74383.34,0.0,0.27507,0.00013,24.59261]
[1776362437818,35.29,74383.34,0.0,0.27507,0.00013,24.59261]
[1776362438028,35.29,74383.52,0.0,0.2751,0.00013,24.59393]
[1776362439045,35.29,74394.28,0.0,0.27649,0.00013,24.6584]
[1776362442201,35.29,74395.11,0.0,0.2766,0.00013,24.66375]
[1776362442616,35.29,74395.11,0.0,0.2766,0.00013,24.66375]
[1776362446731,35.29,74411.69,0.0,0.27875,0.00013,24.76273]
[1776362447644,35.29,74411.69,0.0,0.27875,0.00013,24.76273]
[1776362448012,35.29,74411.69,0.0,0.27875,0.00013,24.76273]
[1776362448124,35.29,74411.69,0.0,0.27875,0.00013,24.76273]
[1776362448037,35.29,74443.15,0.0,0.28283,0.00013,24.94792]
[1776362448371,35.29,74443.15,0.0,0.28283,0.00013,24.94792]
[1776362448390,35.29,74443.15,0.0,0.28283,0.00013,24.94792]
[1776362449000,35.29,74443.15,0.0,0.28283,0.00013,24.94792]
[1776362449166,35.29,74449.59,0.0,0.28367,0.00013,24.98548]
[1776362449584,35.29,74449.59,0.0,0.28367,0.00013,24.98548]
[1776362449653,35.29,74449.59,0.0,0.28367,0.00013,24.98548]
[1776362449841,35.29,74449.59,0.0,0.28367,0.00013,24.98548]
[1776362449856,35.29,74449.59,0.0,0.28367,0.00013,24.98548]
[1776362450084,35.29,74449.59,0.0,0.28367,0.00013,24.98548]
[1776362450091,35.29,74449.59,0.0,0.28367,0.00013,24.98548]
[1776362450012,35.29,74435.74,0.0,0.28187,0.00013,24.90468]
[1776362450479,35.29,74435.74,0.0,0.28187,0.00013,24.90468]
[1776362451071,35.29,74435.74,0.0,0.28187,0.00013,24.90468]
[1776362451128,35.29,74435.74,0.0,0.28187,0.00013,24.90468]
[1776362451097,35.29,74433.35,0.0,0.28156,0.00013,24.89051]
[1776362451808,35.29,74433.35,0.0,0.28156,0.00013,24.89051]
[1776362452052,35.29,74433.35,0.0,0.28156,0.00013,24.89051]
[1776362452124,35.29,74432.9,0.0,0.2815,0.00013,24.88787]
[1776362452301,35.29,74432.9,0.0,0.2815,0.00013,24.88787]
[1776362453014,35.29,74432.9,0.0,0.2815,0.00013,24.88787]
[1776362453052,35.29,74433.97,0.0,0.28164,0.00013,24.8941]
[1776362453180,35.29,74433.97,0.0,0.28164,0.00013,24.8941]
[1776362453378,35.29,74433.97,0.0,0.28164,0.00013,24.8941]
[1776362453433,35.29,74433.97,0.0,0.28164,0.00013,24.8941]
[1776362453842,35.29,74433.97,0.0,0.28164,0.00013,24.8941]
[1776362453869,35.29,74430.25,0.0,0.28116,0.00013,24.87227]
[1776362456123,35.29,74439.81,0.0,0.2824,0.00013,24.92827]
[1776362456184,35.29,74439.81,0.0,0.2824,0.00013,24.92827]
[1776362456277,35.29,74439.81,0.0,0.2824,0.00013,24.92827]
[1776362456365,35.29,74439.81,0.0,0.2824,0.00013,24.92827]
[1776362456402,35.29,74439.81,0.0,0.2824,0.00013,24.92827]
[1776362456538,35.29,74439.81,0.0,0.2824,0.00013,24.92827]
[1776362456868,35.29,74456.86,0.0,0.28461,0.00013,25.02765]
[1776362458807,35.29,74459.97,0.0,0.28502,0.00013,25.04551]
[1776362459710,35.29,74459.97,0.0,0.28502,0.00013,25.04551]
[1776362461646,35.29,74452.29,0.0,0.28401,0.00013,25.00057]
[1776362461707,35.29,74452.29,0.0,0.28401,0.00013,25.00057]
[1776362461838,35.29,74459.6,0.0,0.28496,0.00013,25.04288]
[1776362462818,35.29,74459.6,0.0,0.28496,0.00013,25.04288]
[1776362463203,35.29,74467.78,0.0,0.28602,0.00013,25.09013]
[1776362463700,35.29,74467.78,0.0,0.28602,0.00013,25.09013]
[1776362463924,35.29,74467.78,0.0,0.28602,0.00013,25.09013]
[1776362464148,35.29,74499.96,0.0,0.29024,0.00013,25.27493]
[1776362464671,35.29,74499.96,0.0,0.29024,0.00013,25.27493]
[1776362465040,35.29,74499.96,0.0,0.29024,0.00013,25.27493]
[1776362465092,35.29,74499.96,0.0,0.29024,0.00013,25.27493]
[1776362465203,35.29,74528.46,0.0,0.29399,0.00013,25.43613]
[1776362465824,35.29,74528.46,0.0,0.29399,0.00013,25.43613]
[1776362465936,35.29,74528.46,0.0,0.29399,0.00013,25.43613]
[1776362466080,35.29,74524.05,0.0,0.29341,0.00013,25.41128]
[1776362466557,35.29,74524.05,0.0,0.29341,0.00013,25.41128]
[1776362467060,35.29,74524.05,0.0,0.29341,0.00013,25.41128]
[1776362467068,35.29,74517.32,0.0,0.29252,0.00013,25.37355]
[1776362467320,35.29,74517.32,0.0,0.29252,0.00013,25.37355]
[1776362467597,35.29,74517.32,0.0,0.29252,0.00013,25.37355]
[1776362467674,35.29,74517.32,0.0,0.29252,0.00013,25.37355]
[1776362467767,35.29,74517.32,0.0,0.29252,0.00013,25.37355]
[1776362467882,35.29,74517.32,0.0,0.29252,0.00013,25.37355]
[1776362467980,35.29,74504.41,0.0,0.29082,0.00013,25.30014]
[1776362468974,35.29,74504.41,0.0,0.29082,0.00013,25.30014]
[1776362469066,35.29,74509.71,0.0,0.29151,0.00013,25.33016]
[1776362469283,35.29,74509.71,0.0,0.29151,0.00013,25.33016]
[1776362469669,35.29,74509.71,0.0,0.29151,0.00013,25.33016]
[1776362469913,35.29,74509.71,0.0,0.29151,0.00013,25.33012]
[1776362470583,35.29,74509.71,0.0,0.29151,0.00013,25.33012]
[1776362470901,35.29,74509.71,0.0,0.29151,0.00013,25.33012]
[1776362471038,35.29,74525.07,0.0,0.29355,0.00013,25.41729]
[1776362471412,35.29,74525.07,0.0,0.29355,0.00013,25.41729]
[1776362472118,35.29,74525.07,0.0,0.29355,0.00013,25.41729]
[1776362472071,35.29,74525.09,0.0,0.29355,0.00013,25.4176]
[1776362472993,35.29,74525.09,0.0,0.29355,0.00013,25.4176]
[1776362473062,35.29,74519.99,0.0,0.29289,0.00013,25.38899]
[1776362473239,35.29,74519.99,0.0,0.29289,0.00013,25.38899]
[1776362473340,35.29,74519.99,0.0,0.29289,0.00013,25.38899]
[1776362473426,35.29,74519.99,0.0,0.29289,0.00013,25.38899]
[1776362474115,35.29,74519.99,0.0,0.29289,0.00013,25.38899]
[1776362474081,35.29,74506.46,0.0,0.2911,0.00013,25.31215]
[1776362474941,35.29,74506.46,0.0,0.2911,0.00013,25.31215]
[1776362474991,35.29,74506.46,0.0,0.2911,0.00013,25.31215]
[1776362475024,35.29,74506.46,0.0,0.2911,0.00013,25.31215]
[1776362475082,35.29,74506.46,0.0,0.2911,0.00013,25.31215]
[1776362475055,35.29,74498.74,0.0,0.29008,0.00013,25.26805]
[1776362475473,35.29,74498.74,0.0,0.29008,0.00013,25.26805]
[1776362475488,35.29,74498.74,0.0,0.29008,0.00013,25.26805]
[1776362475957,35.29,74498.74,0.0,0.29008,0.00013,25.26799]
[1776362476252,35.29,74498.74,0.0,0.29008,0.00013,25.26799]
[1776362476284,35.29,74498.74,0.0,0.29008,0.00013,25.26799]
[1776362476317,35.29,74498.74,0.0,0.29008,0.00013,25.26799]
[1776362476963,35.29,74497.98,0.0,0.28998,0.00013,25.26365]
[1776362477584,35.29,74497.98,0.0,0.28998,0.00013,25.26365]
[1776362479197,35.29,74506.5,0.0,0.2911,0.00013,25.31216]
[1776362479668,35.29,74506.5,0.0,0.2911,0.00013,25.31216]
[1776362479822,35.29,74506.5,0.0,0.2911,0.00013,25.31216]
[1776362479861,35.29,74506.5,0.0,0.2911,0.00013,25.31216]
[1776362479942,35.29,74506.5,0.0,0.2911,0.00013,25.31216]
[1776362480045,35.29,74506.5,0.0,0.2911,0.00013,25.31216]
[1776362480069,35.29,74506.5,0.0,0.2911,0.00013,25.31216]
[1776362480188,35.29,74506.5,0.0,0.2911,0.00013,25.31216]
[1776362480163,35.29,74487.81,0.0,0.28864,0.00013,25.2054]
[1776362480218,35.29,74487.81,0.0,0.28864,0.00013,25.2054]
[1776362480797,35.29,74487.81,0.0,0.28864,0.00013,25.2054]
[1776362480863,35.29,74487.81,0.0,0.28864,0.00013,25.2054]
[1776362481007,35.29,74487.81,0.0,0.28864,0.00013,25.2054]
[1776362481015,35.29,74487.81,0.0,0.28864,0.00013,25.2054]
[1776362481051,35.29,74478.73,0.0,0.28745,0.00013,25.15321]
[1776362481659,35.29,74478.73,0.0,0.28745,0.00013,25.15321]
[1776362482001,35.29,74478.73,0.0,0.28745,0.00013,25.15326]
[1776362482666,35.29,74478.73,0.0,0.28745,0.00013,25.15326]
[1776362483183,35.29,74486.26,0.0,0.28844,0.00013,25.19663]
[1776362484199,35.29,74492.19,0.0,0.28922,0.00013,25.23071]
[1776362484275,35.29,74492.19,0.0,0.28922,0.00013,25.23071]
[1776362485100,35.29,74500.79,0.0,0.29035,0.00013,25.27988]
[1776362486425,35.29,74506.52,0.0,0.29111,0.00013,25.31253]
[1776362486502,35.29,74506.52,0.0,0.29111,0.00013,25.31253]
[1776362487174,35.29,74504.38,0.0,0.29082,0.00013,25.30034]
[1776362487266,35.29,74504.38,0.0,0.29082,0.00013,25.30034]
[1776362487866,35.29,74504.38,0.0,0.29082,0.00013,25.30034]
[1776362488023,35.29,74504.38,0.0,0.29082,0.00013,25.30034]
[1776362490428,35.29,74504.67,0.0,0.29086,0.00013,25.30184]
[1776362490480,35.29,74504.67,0.0,0.29086,0.00013,25.30184]
[1776362491174,35.29,74504.67,0.0,0.29086,0.00013,25.30184]
[1776362491134,35.29,74502.66,0.0,0.29057,0.00013,25.28711]
[1776362492146,35.29,74492.37,0.0,0.28922,0.00013,25.22832]
[1776362493471,35.29,74492.37,0.0,0.28922,0.00013,25.22829]
[1776362493555,35.29,74492.37,0.0,0.28922,0.00013,25.22829]
[1776362494114,35.29,74483.65,0.0,0.28808,0.00013,25.17833]
[1776362494420,35.29,74483.65,0.0,0.28808,0.00013,25.17833]
[1776362495109,35.29,74483.65,0.0,0.28807,0.00013,25.17802]
[1776362499558,35.28,74484.6,0.0,0.28817,0.00013,25.18248]
[1776362499635,35.28,74484.6,0.0,0.28817,0.00013,25.18248]
[1776362500144,35.28,74484.6,0.0,0.28816,0.00013,25.18222]
[1776362501306,35.28,74481.53,0.0,0.28775,0.00013,25.16429]
[1776362501415,35.28,74481.53,0.0,0.28775,0.00013,25.16429]
[1776362505310,35.28,74480.4,0.0,0.28758,0.00013,25.15671]
[1776362505930,35.28,74480.4,0.0,0.28758,0.00013,25.15671]
[1776362506017,35.28,74480.4,0.0,0.28758,0.00013,25.15671]
[1776362506092,35.28,74480.4,0.0,0.28758,0.00013,25.15671]
[1776362506113,35.28,74480.4,0.0,0.28758,0.00013,25.15671]
[1776362506157,35.28,74480.4,0.0,0.28758,0.00013,25.15671]
[1776362506188,35.28,74480.4,0.0,0.28758,0.00013,25.15671]
[1776362506223,35.28,74478.57,0.0,0.28733,0.00013,25.14591]
[1776362506249,35.28,74478.57,0.0,0.28733,0.00013,25.14591]
[1776362506313,35.28,74478.57,0.0,0.28733,0.00013,25.14591]
[1776362506343,35.28,74478.57,0.0,0.28733,0.00013,25.14591]
[1776362506412,35.28,74478.57,0.0,0.28733,0.00013,25.14591]
[1776362506469,35.28,74478.57,0.0,0.28733,0.00013,25.14591]
[1776362506542,35.28,74478.57,0.0,0.28733,0.00013,25.14591]
[1776362507064,35.28,74478.57,0.0,0.28733,0.00013,25.14591]
[1776362507099,35.28,74478.57,0.0,0.28733,0.00013,25.14591]
[1776362507184,35.28,74478.57,0.0,0.28733,0.00013,25.14591]
[1776362507185,35.28,74478.57,0.0,0.28733,0.00013,25.14591]
[1776362507195,35.28,74462.42,0.0,0.28522,0.00013,25.05232]
[1776362508202,35.27,74451.48,0.0,0.28379,0.00013,24.98856]
[1776362508339,35.27,74451.48,0.0,0.28379,0.00013,24.98856]
[1776362508354,35.27,74451.48,0.0,0.28379,0.00013,24.98856]
[1776362508397,35.27,74451.48,0.0,0.28379,0.00013,24.98856]
[1776362508510,35.27,74451.48,0.0,0.28379,0.00013,24.98856]
[1776362508724,35.27,74451.48,0.0,0.28379,0.00013,24.98856]
[1776362508774,35.27,74451.48,0.0,0.28379,0.00013,24.98856]
[1776362508941,35.27,74451.48,0.0,0.28379,0.00013,24.98856]
[1776362509017,35.27,74451.48,0.0,0.28379,0.00013,24.98856]
[1776362509058,35.27,74451.48,0.0,0.28379,0.00013,24.98856]
[1776362509207,35.27,74450.6,0.0,0.28367,0.00013,24.98331]
[1776362510669,35.27,74453.18,0.0,0.284,0.00013,24.99823]
[1776362511226,35.27,74453.18,0.0,0.284,0.00013,24.99823]
[1776362511225,35.27,74455.87,0.0,0.28435,0.00013,25.01376]
[1776362511288,35.27,74455.87,0.0,0.28435,0.00013,25.01376]
[1776362511371,35.27,74455.87,0.0,0.28435,0.00013,25.01376]
[1776362511420,35.27,74455.87,0.0,0.28435,0.00013,25.01376]
[1776362511458,35.27,74455.87,0.0,0.28435,0.00013,25.01376]
[1776362511568,35.27,74455.87,0.0,0.28435,0.00013,25.01376]
[1776362511634,35.27,74455.87,0.0,0.28435,0.00013,25.01376]
[1776362511781,35.27,74455.87,0.0,0.28435,0.00013,25.01376]
[1776362511875,35.27,74455.87,0.0,0.28435,0.00013,25.01376]
[1776362511905,35.27,74455.87,0.0,0.28435,0.00013,25.01376]
[1776362511962,35.27,74455.87,0.0,0.28435,0.00013,25.01376]
[1776362511999,35.27,74455.87,0.0,0.28435,0.00013,25.01376]
[1776362512232,35.27,74456.97,0.0,0.28449,0.00013,25.02001]
[1776362512572,35.27,74456.97,0.0,0.28449,0.00013,25.02001]
[1776362512584,35.27,74456.97,0.0,0.28449,0.00013,25.02001]
[1776362512587,35.27,74456.97,0.0,0.28449,0.00013,25.02001]
[1776362512651,35.27,74456.97,0.0,0.28449,0.00013,25.02001]
[1776362512713,35.27,74456.97,0.0,0.28449,0.00013,25.02001]
[1776362513238,35.27,74461.73,0.0,0.28511,0.00013,25.04751]
[1776362514821,35.27,74462.37,0.0,0.28519,0.00013,25.05105]
[1776362514948,35.27,74462.37,0.0,0.28519,0.00013,25.05105]
[1776362515049,35.27,74458.53,0.0,0.28468,0.00013,25.02858]
[1776362517778,35.27,74454.67,0.0,0.28417,0.00013,25.00598]
[1776362520129,35.27,74450.98,0.0,0.28368,0.00013,24.9841]
[1776362520173,35.27,74450.98,0.0,0.28368,0.00013,24.9841]
[1776362520668,35.27,74449.48,0.0,0.28349,0.00013,24.97524]
[1776362521155,35.27,74447.79,0.0,0.28326,0.00013,24.96527]
[1776362521755,35.27,74447.79,0.0,0.28326,0.00013,24.96527]
[1776362522214,35.27,74447.79,0.0,0.28326,0.00013,24.96527]
[1776362522228,35.27,74444.73,0.0,0.28286,0.00013,24.94729]
[1776362522586,35.27,74444.73,0.0,0.28286,0.00013,24.94729]
[1776362522642,35.27,74444.73,0.0,0.28286,0.00013,24.94729]
[1776362522830,35.27,74444.73,0.0,0.28286,0.00013,24.94729]
[1776362523220,35.27,74444.73,0.0,0.28286,0.00013,24.94729]
[1776362523097,35.27,74452.31,0.0,0.28385,0.00013,24.99144]
[1776362523728,35.27,74466.14,0.0,0.28565,0.00013,25.07166]
[1776362524702,35.27,74466.14,0.0,0.28565,0.00013,25.07166]
[1776362524773,35.27,74466.14,0.0,0.28565,0.00013,25.07166]
[1776362528360,35.26,74460.64,0.0,0.28491,0.00013,25.03898]
[1776362529148,35.26,74460.64,0.0,0.28491,0.00013,25.03898]
[1776362529171,35.26,74460.64,0.0,0.28491,0.00013,25.03898]
[1776362529249,35.26,74460.52,0.0,0.28489,0.00013,25.03812]
[1776362531107,35.26,74460.22,0.0,0.28485,0.00013,25.03621]
[1776362531169,35.26,74460.18,0.0,0.28484,0.00013,25.03581]
[1776362531580,35.26,74460.18,0.0,0.28484,0.00013,25.03581]
[1776362531614,35.26,74460.18,0.0,0.28484,0.00013,25.03581]
[1776362533095,35.26,74460.93,0.0,0.28493,0.00013,25.04]
[1776362533196,35.26,74466.72,0.0,0.28569,0.00013,25.07342]
[1776362535517,35.26,74471.82,0.0,0.28634,0.00013,25.10253]
[1776362537180,35.26,74471.55,0.0,0.2863,0.00013,25.10075]
[1776362537196,35.26,74472.21,0.0,0.28638,0.00013,25.10435]
[1776362541152,35.25,74488.08,0.0,0.28844,0.00013,25.19489]
[1776362544066,35.25,74496.83,0.0,0.28959,0.00013,25.24484]
[1776362547989,35.25,74498.8,0.0,0.28985,0.00013,25.2562]
[1776362548204,35.25,74499.2,0.0,0.2899,0.00013,25.25852]
[1776362548825,35.25,74499.2,0.0,0.2899,0.00013,25.25852]
[1776362548961,35.25,74499.2,0.0,0.2899,0.00013,25.25852]
[1776362549010,35.25,74499.2,0.0,0.2899,0.00013,25.25852]
[1776362549131,35.25,74499.2,0.0,0.2899,0.00013,25.25852]
[1776362549196,35.25,74499.2,0.0,0.2899,0.00013,25.25852]
[1776362549256,35.25,74504.87,0.0,0.29065,0.00013,25.29092]
[1776362550993,35.25,74504.29,0.0,0.29057,0.00013,25.28761]
[1776362551029,35.25,74504.29,0.0,0.29057,0.00013,25.28761]
[1776362551214,35.25,74518.68,0.0,0.29245,0.00013,25.36615]
[1776362551465,35.25,74518.68,0.0,0.29245,0.00013,25.36615]
[1776362555335,35.25,74511.16,0.0,0.29146,0.00013,25.32333]
[1776362557349,35.25,74520.99,0.0,0.29276,0.00013,25.37936]
[1776362558338,35.25,74526.84,0.0,0.29354,0.00013,25.41269]
[1776362559086,35.25,74526.84,0.0,0.29354,0.00013,25.41269]
[1776362559180,35.25,74526.84,0.0,0.29354,0.00013,25.41269]
[1776362559281,35.25,74530.69,0.0,0.29405,0.00013,25.43462]
[1776362559331,35.25,74530.69,0.0,0.29405,0.00013,25.43462]
[1776362559702,35.25,74530.69,0.0,0.29405,0.00013,25.43462]
[1776362559751,35.26,74533.34,0.0,0.29441,0.00013,25.44975]
[1776362561322,35.26,74539.55,0.0,0.29524,0.00013,25.48483]
[1776362561998,35.26,74542.01,0.0,0.29557,0.00013,25.49878]
[1776362565029,35.26,74543.54,0.0,0.29578,0.00013,25.50759]
[1776362565151,35.26,74543.54,0.0,0.29578,0.00013,25.50759]
[1776362565564,35.26,74544.32,0.0,0.29588,0.00013,25.51209]
[1776362565761,35.26,74544.32,0.0,0.29588,0.00013,25.51209]
[1776362566263,35.26,74559.26,0.0,0.29787,0.00013,25.59555]
[1776362567766,35.26,74560.02,0.0,0.29798,0.00013,25.59983]
[1776362567801,35.26,74560.02,0.0,0.29798,0.00013,25.59983]
[1776362568300,35.26,74559.5,0.0,0.29791,0.00013,25.59698]
[1776362573414,35.26,74552.43,0.0,0.29698,0.00013,25.55794]
[1776362576118,35.26,74541.41,0.0,0.29552,0.00013,25.49656]
[1776362576477,35.26,74541.41,0.0,0.29552,0.00013,25.49656]
[1776362576583,35.26,74541.41,0.0,0.29552,0.00013,25.49656]
[1776362576710,35.26,74527.42,0.0,0.29367,0.00013,25.41799]
[1776362577885,35.26,74527.42,0.0,0.29367,0.00013,25.41799]
[1776362577942,35.26,74524.15,0.0,0.29323,0.00013,25.39942]
[1776362579283,35.26,74524.15,0.0,0.29323,0.00013,25.39942]
[1776362579961,35.26,74521.13,0.0,0.29283,0.00013,25.38224]
[1776362579999,35.26,74521.13,0.0,0.29283,0.00013,25.38224]
[1776362580175,35.26,74521.13,0.0,0.29283,0.00013,25.38224]
[1776362580230,35.26,74521.13,0.0,0.29283,0.00013,25.38224]
[1776362580294,35.26,74521.13,0.0,0.29283,0.00013,25.38224]
[1776362580514,35.26,74521.25,0.0,0.29284,0.00013,25.38283]
[1776362580606,35.26,74521.25,0.0,0.29284,0.00013,25.38283]
[1776362581067,35.26,74521.25,0.0,0.29284,0.00013,25.38283]
[1776362581169,35.26,74510.57,0.0,0.29143,0.00013,25.32217]
[1776362581561,35.26,74510.57,0.0,0.29143,0.00013,25.32217]
[1776362583012,35.26,74511.38,0.0,0.29154,0.00013,25.32673]
[1776362583022,35.26,74511.38,0.0,0.29154,0.00013,25.32673]
[1776362583099,35.26,74513.95,0.0,0.29188,0.00013,25.34157]
[1776362585130,35.26,74512.23,0.0,0.29165,0.00013,25.33174]
[1776362585193,35.26,74512.23,0.0,0.29165,0.00013,25.33174]
[1776362585264,35.26,74508.92,0.0,0.29122,0.00013,25.31316]
[1776362588146,35.26,74507.65,0.0,0.29105,0.00013,25.30587]
[1776362588758,35.26,74504.89,0.0,0.29069,0.00013,25.29013]
[1776362588933,35.26,74504.89,0.0,0.29069,0.00013,25.29013]
[1776362588949,35.26,74506.39,0.0,0.29089,0.00013,25.29866]
[1776362591769,35.26,74511.56,0.0,0.29157,0.00013,25.32826]
[1776362591919,35.26,74511.56,0.0,0.29157,0.00013,25.32826]
[1776362592117,35.26,74508.87,0.0,0.29122,0.00013,25.3132]
[1776362593096,35.26,74499.14,0.0,0.28994,0.00013,25.25769]
[1776362593337,35.26,74499.14,0.0,0.28994,0.00013,25.25769]
[1776362594235,35.26,74490.38,0.0,0.28879,0.00013,25.20757]
[1776362594907,35.26,74490.38,0.0,0.28879,0.00013,25.20757]
[1776362594942,35.26,74490.38,0.0,0.28879,0.00013,25.20757]
[1776362594952,35.26,74490.38,0.0,0.28879,0.00013,25.20757]
[1776362595008,35.26,74485.91,0.0,0.28821,0.00013,25.18197]
[1776362598112,35.26,74486.34,0.0,0.28827,0.00013,25.1846]
[1776362598277,35.27,74482.79,0.0,0.2878,0.00013,25.16427]
[1776362600311,35.27,74480.46,0.0,0.2875,0.00013,25.15096]
[1776362600683,35.27,74480.15,0.0,0.28746,0.00013,25.14929]
[1776362600689,35.27,74480.15,0.0,0.28746,0.00013,25.14929]
[1776362601249,35.27,74478.17,0.0,0.28721,0.00013,25.13801]
[1776362604320,35.26,74475.65,0.0,0.28687,0.00013,25.12305]
[1776362604368,35.26,74474.31,0.0,0.28669,0.00013,25.11512]
[1776362604893,35.26,74468.72,0.0,0.28595,0.00013,25.08264]
[1776362608456,35.26,74465.69,0.0,0.28554,0.00013,25.06463]
[1776362608508,35.26,74465.69,0.0,0.28554,0.00013,25.06463]
[1776362609048,35.26,74459.39,0.0,0.28472,0.00013,25.02793]
[1776362612496,35.26,74454.69,0.0,0.28408,0.00013,24.99699]
[1776362612967,35.26,74453.74,0.0,0.28395,0.00013,24.99145]
[1776362618326,35.26,74452.88,0.0,0.28383,0.00013,24.98593]
[1776362625318,35.25,74453.31,0.0,0.28387,0.00013,24.98765]
[1776362628975,35.25,74451.19,0.0,0.28358,0.00013,24.97486]
[1776362629209,35.25,74420.54,0.0,0.2796,0.00013,24.79495]
[1776362629435,35.25,74420.54,0.0,0.2796,0.00013,24.79495]
[1776362629595,35.25,74420.54,0.0,0.2796,0.00013,24.79495]
[1776362629795,35.25,74420.54,0.0,0.2796,0.00013,24.79495]
[1776362629936,35.25,74420.54,0.0,0.2796,0.00013,24.79495]
[1776362629956,35.25,74420.54,0.0,0.2796,0.00013,24.79495]
[1776362630075,35.25,74420.54,0.0,0.2796,0.00013,24.79495]
[1776362630308,35.25,74420.54,0.0,0.2796,0.00013,24.79495]
[1776362630330,35.25,74409.12,0.0,0.27812,0.00013,24.72712]
[1776362630571,35.25,74409.12,0.0,0.27812,0.00013,24.72712]
[1776362631103,35.25,74409.12,0.0,0.27812,0.00013,24.72718]
[1776362631464,35.25,74409.12,0.0,0.27812,0.00013,24.72718]
[1776362632104,35.25,74408.75,0.0,0.27807,0.00013,24.72512]
[1776362634802,35.25,74403.74,0.0,0.27743,0.00013,24.69563]
[1776362634813,35.25,74403.74,0.0,0.27743,0.00013,24.69563]
[1776362634853,35.25,74403.74,0.0,0.27743,0.00013,24.69563]
[1776362634896,35.25,74403.74,0.0,0.27743,0.00013,24.69563]
[1776362635310,35.25,74403.74,0.0,0.27743,0.00013,24.69563]
[1776362635156,35.25,74395.17,0.0,0.27633,0.00013,24.6446]
[1776362635389,35.25,74395.17,0.0,0.27633,0.00013,24.6446]
[1776362635525,35.25,74395.17,0.0,0.27633,0.00013,24.6446]
[1776362635604,35.25,74395.17,0.0,0.27633,0.00013,24.6446]
[1776362637115,35.25,74395.17,0.0,0.27633,0.00013,24.64485]
[1776362637840,35.26,74400.12,0.0,0.27698,0.00013,24.67457]
[1776362638146,35.26,74400.12,0.0,0.27698,0.00013,24.67479]
[1776362641293,35.26,74398.56,0.0,0.27679,0.00013,24.6659]
[1776362641734,35.26,74398.59,0.0,0.2768,0.00013,24.66628]
[1776362641890,35.26,74398.59,0.0,0.2768,0.00013,24.66628]
[1776362642176,35.26,74396.78,0.0,0.27657,0.00013,24.65565]
[1776362644876,35.26,74394.72,0.0,0.27631,0.00013,24.64347]
[1776362644953,35.26,74394.72,0.0,0.27631,0.00013,24.64347]
[1776362645004,35.26,74394.72,0.0,0.27631,0.00013,24.64347]
[1776362645199,35.26,74394.72,0.0,0.27631,0.00013,24.64366]
[1776362650362,35.26,74398.07,0.0,0.27676,0.00013,24.66448]
[1776362651249,35.26,74398.07,0.0,0.27677,0.00013,24.66468]
[1776362651620,35.26,74401.14,0.0,0.27717,0.00013,24.68316]
[1776362651630,35.26,74401.14,0.0,0.27717,0.00013,24.68316]
[1776362652249,35.27,74401.14,0.0,0.27717,0.00013,24.68338]
[1776362653283,35.27,74401.14,0.0,0.27717,0.00013,24.68338]
[1776362653341,35.27,74401.14,0.0,0.27717,0.00013,24.68338]
[1776362653348,35.27,74401.14,0.0,0.27717,0.00013,24.68338]
[1776362653370,35.27,74401.14,0.0,0.27717,0.00013,24.68338]
[1776362653429,35.27,74403.34,0.0,0.27746,0.00013,24.69666]
[1776362655715,35.27,74404.65,0.0,0.27764,0.00013,24.70485]
[1776362656276,35.27,74412.6,0.0,0.27867,0.00013,24.75218]
[1776362657370,35.27,74412.6,0.0,0.27867,0.00013,24.75218]
[1776362657429,35.27,74417.96,0.0,0.27937,0.00013,24.78406]
[1776362658906,35.27,74417.96,0.0,0.27937,0.00013,24.78421]
[1776362659297,35.27,74420.91,0.0,0.27975,0.00013,24.80175]
[1776362664358,35.27,74426.2,0.0,0.28045,0.00013,24.83338]
[1776362667400,35.27,74425.51,0.0,0.28036,0.00013,24.82947]
[1776362668361,35.27,74428.15,0.0,0.28071,0.00013,24.84516]
[1776362671717,35.27,74433.34,0.0,0.28136,0.00013,24.87249]
[1776362672388,35.27,74431.47,0.0,0.28112,0.00013,24.86154]
[1776362674791,35.27,74427.5,0.0,0.28061,0.00013,24.8383]
[1776362675410,35.27,74429.99,0.0,0.28093,0.00013,24.85301]
[1776362677425,35.28,74439.03,0.0,0.28211,0.00013,24.90614]
[1776362682271,35.28,74438.11,0.0,0.28199,0.00013,24.90079]
[1776362682287,35.28,74434.36,0.0,0.2815,0.00013,24.87881]
[1776362685946,35.28,74430.8,0.0,0.28104,0.00013,24.858]
[1776362685975,35.28,74430.8,0.0,0.28104,0.00013,24.858]
[1776362687294,35.28,74426.76,0.0,0.28052,0.00013,24.83436]
[1776362692538,35.28,74424.07,0.0,0.28019,0.00013,24.81911]
[1776362694387,35.28,74424.07,0.0,0.28019,0.00013,24.81911]
[1776362694418,35.28,74423.6,0.0,0.28013,0.00013,24.81653]
[1776362695209,35.28,74423.6,0.0,0.28013,0.00013,24.81653]
[1776362695389,35.28,74410.57,0.0,0.27845,0.00013,24.73965]
[1776362695549,35.28,74410.57,0.0,0.27845,0.00013,24.73965]
[1776362695670,35.28,74410.57,0.0,0.27845,0.00013,24.73965]
[1776362697344,35.28,74401.93,0.0,0.27734,0.00013,24.68857]
[1776362697352,35.28,74401.93,0.0,0.27734,0.00013,24.68857]
[1776362697355,35.28,74401.93,0.0,0.27734,0.00013,24.68857]
[1776362697540,35.28,74400.34,0.0,0.27714,0.00013,24.67934]
[1776362698570,35.28,74399.07,0.0,0.27698,0.00013,24.67202]
[1776362699376,35.28,74399.07,0.0,0.27698,0.00013,24.67202]
[1776362699391,35.28,74399.07,0.0,0.27698,0.00013,24.67202]
[1776362699382,35.28,74398.14,0.0,0.27687,0.00013,24.66672]
[1776362700005,35.28,74398.14,0.0,0.27687,0.00013,24.66672]
[1776362700107,35.28,74397.15,0.0,0.27674,0.00013,24.66073]
[1776362701080,35.28,74397.15,0.0,0.27674,0.00013,24.66073]
[1776362701340,35.28,74397.15,0.0,0.27674,0.00013,24.66073]
[1776362701393,35.28,74395.96,0.0,0.27658,0.00013,24.65354]
[1776362701647,35.28,74395.96,0.0,0.27658,0.00013,24.65354]
[1776362702294,35.28,74395.96,0.0,0.27658,0.00013,24.65354]
[1776362702326,35.28,74395.96,0.0,0.27658,0.00013,24.65354]
[1776362702380,35.28,74398.84,0.0,0.27696,0.00013,24.67093]
[1776362702739,35.28,74398.84,0.0,0.27696,0.00013,24.67093]
[1776362702746,35.28,74398.84,0.0,0.27696,0.00013,24.67093]
[1776362702874,35.28,74398.84,0.0,0.27696,0.00013,24.67093]
[1776362702928,35.28,74398.84,0.0,0.27696,0.00013,24.67093]
[1776362703247,35.28,74401.43,0.0,0.2773,0.00013,24.68655]
[1776362704244,35.28,74401.43,0.0,0.2773,0.00013,24.68655]
[1776362704297,35.28,74415.06,0.0,0.27906,0.00013,24.76753]
[1776362706086,35.29,74415.59,0.0,0.27913,0.00013,24.77079]
[1776362706095,35.29,74415.59,0.0,0.27913,0.00013,24.77079]
[1776362706102,35.29,74415.59,0.0,0.27913,0.00013,24.77079]
[1776362706240,35.29,74415.59,0.0,0.27913,0.00013,24.77079]
[1776362706301,35.29,74415.59,0.0,0.27913,0.00013,24.77079]
[1776362706460,35.29,74415.59,0.0,0.27913,0.00013,24.77079]
[1776362706485,35.29,74416.26,0.0,0.27922,0.00013,24.77488]
[1776362706545,35.29,74416.26,0.0,0.27922,0.00013,24.77488]
[1776362708200,35.29,74416.26,0.0,0.27922,0.00013,24.77488]
[1776362708274,35.29,74416.26,0.0,0.27922,0.00013,24.77488]
[1776362708390,35.29,74416.26,0.0,0.27922,0.00013,24.77488]
[1776362708366,35.29,74410.04,0.0,0.27842,0.00013,24.73837]
[1776362709130,35.29,74410.04,0.0,0.27842,0.00013,24.73837]
[1776362709187,35.29,74410.04,0.0,0.27842,0.00013,24.73837]
[1776362709230,35.29,74409.75,0.0,0.27839,0.00013,24.73682]
[1776362711154,35.29,74408.67,0.0,0.27826,0.00013,24.7306]
[1776362711245,35.29,74409.12,0.0,0.27832,0.00013,24.73345]
[1776362711677,35.29,74409.12,0.0,0.27832,0.00013,24.73345]
[1776362711822,35.29,74409.12,0.0,0.27832,0.00013,24.73345]
[1776362712235,35.29,74409.12,0.0,0.27832,0.00013,24.73345]
[1776362712252,35.29,74409.12,0.0,0.27832,0.00013,24.73345]
[1776362712304,35.29,74411.78,0.0,0.27867,0.00013,24.74938]
[1776362712512,35.29,74411.78,0.0,0.27867,0.00013,24.74938]
[1776362712575,35.29,74411.78,0.0,0.27867,0.00013,24.74938]
[1776362712697,35.29,74411.78,0.0,0.27867,0.00013,24.74938]
[1776362712705,35.29,74411.78,0.0,0.27867,0.00013,24.74938]
[1776362712713,35.29,74411.78,0.0,0.27867,0.00013,24.74938]
[1776362712969,35.29,74411.78,0.0,0.27867,0.00013,24.74938]
[1776362712981,35.29,74411.78,0.0,0.27867,0.00013,24.74938]
[1776362713063,35.29,74411.78,0.0,0.27867,0.00013,24.74938]
[1776362713117,35.29,74411.78,0.0,0.27867,0.00013,24.74938]
[1776362713146,35.29,74411.78,0.0,0.27867,0.00013,24.74938]
[1776362713190,35.29,74411.78,0.0,0.27867,0.00013,24.74938]
[1776362713455,35.29,74416.22,0.0,0.27924,0.00013,24.7758]
[1776362714298,35.29,74416.22,0.0,0.27924,0.00013,24.7758]
[1776362714461,35.29,74426.41,0.0,0.28056,0.00013,24.83602]
[1776362715283,35.29,74426.41,0.0,0.28056,0.00013,24.83602]
[1776362715307,35.29,74426.41,0.0,0.28056,0.00013,24.83602]
[1776362715399,35.29,74426.41,0.0,0.28056,0.00013,24.83602]
[1776362715411,35.29,74426.41,0.0,0.28056,0.00013,24.83602]
[1776362715416,35.29,74426.41,0.0,0.28056,0.00013,24.83602]
[1776362715383,35.29,74431.75,0.0,0.28126,0.00013,24.86748]
[1776362716342,35.29,74435.05,0.0,0.28169,0.00013,24.88689]
[1776362720395,35.29,74435.42,0.0,0.28174,0.00013,24.88916]
[1776362722380,35.29,74435.13,0.0,0.2817,0.00013,24.88749]
[1776362722861,35.29,74434.35,0.0,0.2816,0.00013,24.88297]
[1776362722990,35.29,74432.02,0.0,0.2813,0.00013,24.8693]
[1776362729059,35.29,74432.22,0.0,0.28133,0.00013,24.87071]
[1776362734131,35.29,74424.54,0.0,0.28032,0.00013,24.82254]
[1776362739330,35.3,74422.91,0.0,0.28012,0.00013,24.81333]
[1776362741779,35.3,74424.15,0.0,0.28028,0.00013,24.82077]
[1776362741915,35.3,74424.15,0.0,0.28028,0.00013,24.82077]
[1776362742417,35.3,74418.82,0.0,0.2796,0.00013,24.7895]
[1776362745145,35.3,74415.37,0.0,0.27916,0.00013,24.76936]
[1776362745198,35.3,74415.37,0.0,0.27916,0.00013,24.76936]
[1776362745330,35.3,74413.6,0.0,0.27893,0.00013,24.75901]
[1776362749779,35.3,74413.34,0.0,0.27891,0.00013,24.75799]
[1776362751818,35.3,74412.32,0.0,0.27878,0.00013,24.75209]
[1776362751909,35.3,74412.32,0.0,0.27878,0.00013,24.75209]
[1776362752126,35.3,74412.32,0.0,0.27878,0.00013,24.75209]
[1776362752251,35.3,74412.32,0.0,0.27878,0.00013,24.75209]
[1776362752455,35.3,74414.86,0.0,0.27911,0.00013,24.76736]
[1776362754060,35.3,74424.63,0.0,0.28038,0.00013,24.82508]
[1776362754932,35.3,74424.63,0.0,0.28038,0.00013,24.82508]
[1776362754941,35.3,74424.63,0.0,0.28038,0.00013,24.82508]
[1776362755509,35.3,74424.67,0.0,0.28039,0.00013,24.82544]
[1776362756309,35.3,74424.67,0.0,0.28039,0.00013,24.82544]
[1776362756333,35.3,74424.67,0.0,0.28039,0.00013,24.82544]
[1776362756484,35.3,74424.67,0.0,0.28039,0.00013,24.82544]
[1776362756378,35.3,74424.03,0.0,0.28031,0.00013,24.82173]
[1776362756750,35.3,74424.03,0.0,0.28031,0.00013,24.82173]
[1776362757004,35.3,74424.03,0.0,0.28031,0.00013,24.82173]
[1776362758858,35.3,74431.66,0.0,0.2813,0.00013,24.86666]
[1776362760621,35.3,74432.39,0.0,0.28139,0.00013,24.87097]
[1776362761122,35.3,74432.39,0.0,0.28139,0.00013,24.87097]
[1776362761462,35.3,74432.39,0.0,0.28139,0.00013,24.87097]
[1776362761524,35.3,74437.08,0.0,0.282,0.00013,24.89846]
[1776362761543,35.3,74437.08,0.0,0.282,0.00013,24.89846]
[1776362761564,35.3,74437.08,0.0,0.282,0.00013,24.89846]
[1776362761953,35.3,74437.08,0.0,0.282,0.00013,24.89846]
[1776362761985,35.3,74437.08,0.0,0.282,0.00013,24.89846]
[1776362762037,35.3,74437.08,0.0,0.282,0.00013,24.89846]
[1776362763191,35.3,74437.08,0.0,0.282,0.00013,24.89846]
[1776362763467,35.3,74449.63,0.0,0.28363,0.00013,24.97165]
[1776362763540,35.3,74449.63,0.0,0.28363,0.00013,24.97165]
[1776362763592,35.3,74449.63,0.0,0.28363,0.00013,24.97165]
[1776362764463,35.3,74449.63,0.0,0.28363,0.00013,24.97165]
[1776362764447,35.3,74451.45,0.0,0.28386,0.00013,24.98216]
[1776362767196,35.3,74459.57,0.0,0.28492,0.00013,25.0291]
[1776362773114,35.3,74459.73,0.0,0.28491,0.00013,25.02898]
[1776362778379,35.29,74455.36,0.0,0.28433,0.00013,25.00302]
[1776362780975,35.29,74448.01,0.0,0.28336,0.00013,24.95983]
[1776362780989,35.29,74448.01,0.0,0.28336,0.00013,24.95983]
[1776362781188,35.29,74447.6,0.0,0.28331,0.00013,24.95733]
[1776362781986,35.29,74447.6,0.0,0.28331,0.00013,24.95733]
[1776362782186,35.29,74447.6,0.0,0.28331,0.00013,24.95733]
[1776362782396,35.29,74447.6,0.0,0.28331,0.00013,24.95733]
[1776362782451,35.29,74450.62,0.0,0.2837,0.00013,24.97482]
[1776362787432,35.29,74460.27,0.0,0.28494,0.00013,25.03015]
[1776362791101,35.29,74462.51,0.0,0.28522,0.00013,25.04259]
[1776362791112,35.29,74462.51,0.0,0.28522,0.00013,25.04259]
[1776362791241,35.29,74462.51,0.0,0.28519,0.00013,25.03914]
[1776362794388,35.28,74462.05,0.0,0.28512,0.00013,25.03609]
[1776362794525,35.28,74460.31,0.0,0.28489,0.00013,25.0258]
[1776362798220,35.28,74454.62,0.0,0.28414,0.00013,24.9922]
[1776362798292,35.28,74452.11,0.0,0.2838,0.00013,24.97743]
[1776362804263,35.28,74451.77,0.0,0.28375,0.00013,24.97483]
[1776362809369,35.27,74449.95,0.0,0.28348,0.00013,24.96316]
[1776362813764,35.27,74449.39,0.0,0.2834,0.00013,24.9596]
[1776362814403,35.27,74449.17,0.0,0.28336,0.00013,24.95788]
[1776362815517,35.27,74436.92,0.0,0.28177,0.00013,24.88608]
[1776362817154,35.27,74436.92,0.0,0.28177,0.00013,24.88596]
[1776362817180,35.27,74436.92,0.0,0.28177,0.00013,24.88596]
[1776362817507,35.27,74422.03,0.0,0.27983,0.00013,24.79831]
[1776362819050,35.27,74422.67,0.0,0.27992,0.00013,24.80209]
[1776362819543,35.27,74419.47,0.0,0.2795,0.00013,24.78322]
[1776362820554,35.27,74419.47,0.0,0.2795,0.00013,24.78322]
[1776362825461,35.27,74420.2,0.0,0.2796,0.00013,24.78775]
[1776362825498,35.27,74419.18,0.0,0.27947,0.00013,24.78177]
[1776362828593,35.27,74416.62,0.0,0.27914,0.00013,24.76674]
[1776362828650,35.27,74414.07,0.0,0.27881,0.00013,24.75173]
[1776362829509,35.27,74414.09,0.0,0.27882,0.00013,24.75193]
[1776362830584,35.27,74414.09,0.0,0.27882,0.00013,24.75193]
[1776362830695,35.27,74417.5,0.0,0.27926,0.00013,24.77218]
[1776362831227,35.27,74417.5,0.0,0.27926,0.00013,24.77218]
[1776362831446,35.27,74417.5,0.0,0.27926,0.00013,24.77218]
[1776362831541,35.27,74427.69,0.0,0.28058,0.00013,24.83234]
[1776362833677,35.27,74431.3,0.0,0.28105,0.00013,24.85362]
[1776362834104,35.27,74431.3,0.0,0.28105,0.00013,24.85362]
[1776362834195,35.27,74431.3,0.0,0.28105,0.00013,24.85362]
[1776362834310,35.27,74431.3,0.0,0.28105,0.00013,24.85362]
[1776362834545,35.27,74432.7,0.0,0.28123,0.00013,24.86184]
[1776362834877,35.27,74432.7,0.0,0.28123,0.00013,24.86184]
[1776362835502,35.27,74432.7,0.0,0.28123,0.00013,24.86184]
[1776362835602,35.27,74445.33,0.0,0.28287,0.00013,24.93581]
[1776362836184,35.27,74445.33,0.0,0.28287,0.00013,24.93581]
[1776362837161,35.27,74445.33,0.0,0.28287,0.00013,24.93574]
[1776362838997,35.27,74447.15,0.0,0.2831,0.00013,24.9462]
[1776362839066,35.27,74447.15,0.0,0.2831,0.00013,24.9462]
[1776362840302,35.27,74447.01,0.0,0.28308,0.00013,24.9453]
[1776362840328,35.27,74447.01,0.0,0.28308,0.00013,24.9453]
[1776362840588,35.27,74451.09,0.0,0.28361,0.00013,24.96902]
[1776362844776,35.27,74449.09,0.0,0.28334,0.00013,24.95697]
[1776362844868,35.27,74449.09,0.0,0.28334,0.00013,24.95697]
[1776362845272,35.27,74449.09,0.0,0.28334,0.00013,24.95697]
[1776362845503,35.27,74449.09,0.0,0.28334,0.00013,24.95697]
[1776362845623,35.27,74451.04,0.0,0.2836,0.00013,24.96825]
[1776362848250,35.27,74453.51,0.0,0.28391,0.00013,24.98243]
[1776362848429,35.27,74453.51,0.0,0.28391,0.00013,24.98243]
[1776362848484,35.27,74453.99,0.0,0.28397,0.00013,24.98511]
[1776362851575,35.27,74453.87,0.0,0.28395,0.00013,24.9843]
[1776362851606,35.27,74455.82,0.0,0.28418,0.00013,24.99218]
[1776362854383,35.27,74448.67,0.0,0.28325,0.00013,24.9503]
[1776362854523,35.27,74448.67,0.0,0.28325,0.00013,24.9503]
[1776362854635,35.27,74441.83,0.0,0.28235,0.00013,24.91024]
[1776362854690,35.27,74441.83,0.0,0.28235,0.00013,24.91024]
[1776362854716,35.27,74441.83,0.0,0.28235,0.00013,24.91024]
[1776362855046,35.27,74441.83,0.0,0.28235,0.00013,24.91024]
[1776362855079,35.27,74441.83,0.0,0.28235,0.00013,24.91024]
[1776362855290,35.27,74441.83,0.0,0.28235,0.00013,24.91024]
[1776362855298,35.27,74441.83,0.0,0.28235,0.00013,24.91024]
[1776362855466,35.27,74441.83,0.0,0.28235,0.00013,24.91024]
[1776362855627,35.27,74441.83,0.0,0.28235,0.00013,24.91024]
[1776362855511,35.26,74428.77,0.0,0.28066,0.00013,24.83355]
[1776362856211,35.26,74428.77,0.0,0.28066,0.00013,24.83355]
[1776362856707,35.26,74421.71,0.0,0.27974,0.00013,24.79197]
[1776362857341,35.26,74421.71,0.0,0.27974,0.00013,24.79197]
[1776362857603,35.27,74418.73,0.0,0.27936,0.00013,24.77445]
[1776362860763,35.27,74421.91,0.0,0.27978,0.00013,24.79349]
[1776362865259,35.27,74421.61,0.0,0.27975,0.00013,24.79203]
[1776362865358,35.27,74420.44,0.0,0.2796,0.00013,24.78522]
[1776362867148,35.27,74419.79,0.0,0.27951,0.00013,24.78148]
[1776362867514,35.27,74420.24,0.0,0.27958,0.00013,24.78424]
[1776362871370,35.27,74405.67,0.0,0.2777,0.00013,24.69844]
[1776362872267,35.27,74405.67,0.0,0.2777,0.00013,24.69844]
[1776362872338,35.27,74405.67,0.0,0.2777,0.00013,24.69844]
[1776362872536,35.27,74405.67,0.0,0.2777,0.00013,24.69844]
[1776362872565,35.27,74399.24,0.0,0.27687,0.00013,24.66003]
[1776362873013,35.27,74399.24,0.0,0.27687,0.00013,24.66003]
[1776362873089,35.27,74399.24,0.0,0.27687,0.00013,24.66003]
[1776362873231,35.27,74395.22,0.0,0.27635,0.00013,24.63608]
[1776362874914,35.27,74386.71,0.0,0.27525,0.00013,24.58498]
[1776362874967,35.27,74386.71,0.0,0.27525,0.00013,24.58498]
[1776362877045,35.27,74384.8,0.0,0.275,0.00013,24.57347]
[1776362877178,35.27,74381.21,0.0,0.27454,0.00013,24.5519]
[1776362880692,35.27,74375.58,0.0,0.27381,0.00013,24.51789]
[1776362880755,35.27,74375.58,0.0,0.27381,0.00013,24.51789]
[1776362881677,35.27,74367.88,0.0,0.27283,0.00013,24.47153]
[1776362882652,35.27,74353.64,0.0,0.27101,0.00013,24.38551]
[1776362882813,35.27,74353.64,0.0,0.27101,0.00013,24.38551]
[1776362882912,35.27,74353.64,0.0,0.27101,0.00013,24.38551]
[1776362882957,35.27,74353.64,0.0,0.27101,0.00013,24.38551]
[1776362882960,35.27,74353.64,0.0,0.27101,0.00013,24.38551]
[1776362883389,35.27,74353.64,0.0,0.27101,0.00013,24.38551]
[1776362883630,35.27,74353.64,0.0,0.27101,0.00013,24.38551]
[1776362883581,35.27,74344.55,0.0,0.26984,0.00013,24.33003]
[1776362883804,35.27,74344.55,0.0,0.26984,0.00013,24.33003]
[1776362883909,35.27,74344.55,0.0,0.26984,0.00013,24.33003]
[1776362883925,35.27,74344.55,0.0,0.26984,0.00013,24.33003]
[1776362884156,35.27,74344.55,0.0,0.26984,0.00013,24.33003]
[1776362884459,35.26,74337.63,0.0,0.26895,0.00013,24.28763]
[1776362884933,35.26,74337.63,0.0,0.26895,0.00013,24.28763]
[1776362885024,35.26,74338.23,0.0,0.26903,0.00013,24.29129]
[1776362886029,35.26,74338.23,0.0,0.26903,0.00013,24.29129]
[1776362886092,35.26,74338.23,0.0,0.26903,0.00013,24.29129]
[1776362886131,35.26,74338.23,0.0,0.26903,0.00013,24.29129]
[1776362886669,35.26,74337.59,0.0,0.26894,0.00013,24.28688]
[1776362887123,35.26,74337.59,0.0,0.26894,0.00013,24.28688]
[1776362887325,35.26,74337.59,0.0,0.26894,0.00013,24.28688]
[1776362887500,35.26,74333.03,0.0,0.26835,0.00013,24.25883]
[1776362889757,35.26,74334.03,0.0,0.26847,0.00013,24.26449]
[1776362893731,35.26,74323.52,0.0,0.26712,0.00013,24.19947]
[1776362897414,35.26,74321.1,0.0,0.2668,0.00013,24.18421]
[1776362897611,35.26,74321.27,0.0,0.26682,0.00013,24.18511]
[1776362899643,35.26,74321.27,0.0,0.26682,0.00013,24.18511]
[1776362899680,35.26,74321.27,0.0,0.26682,0.00013,24.18511]
[1776362899812,35.25,74318.09,0.0,0.26641,0.00013,24.16533]
[1776362900031,35.25,74318.09,0.0,0.26641,0.00013,24.16533]
[1776362901474,35.25,74318.09,0.0,0.26641,0.00013,24.16533]
[1776362903306,35.25,74333.33,0.0,0.26833,0.00013,24.25801]
[1776362905196,35.25,74333.33,0.0,0.26833,0.00013,24.25801]
[1776362907395,35.25,74338.97,0.0,0.26904,0.00013,24.29197]
[1776362909195,35.25,74340.0,0.0,0.26916,0.00013,24.29779]
[1776362909297,35.25,74341.21,0.0,0.2693,0.00013,24.30472]
[1776362910717,35.25,74341.84,0.0,0.26938,0.00013,24.30856]
[1776362912105,35.25,74343.86,0.0,0.26962,0.00013,24.31733]
[1776362913653,35.25,74345.64,0.0,0.26984,0.00013,24.32793]
[1776362915954,35.24,74343.37,0.0,0.26953,0.00013,24.31343]
[1776362916036,35.24,74343.37,0.0,0.26953,0.00013,24.31343]
[1776362916236,35.24,74343.37,0.0,0.26953,0.00013,24.31343]
[1776362916240,35.24,74349.98,0.0,0.27037,0.00013,24.35317]
[1776362917724,35.24,74349.98,0.0,0.27037,0.00013,24.35317]
[1776362918685,35.24,74356.94,0.0,0.27124,0.00013,24.39486]
[1776362922759,35.24,74358.36,0.0,0.27141,0.00013,24.40279]
[1776362923819,35.24,74358.36,0.0,0.27141,0.00013,24.40279]
[1776362923960,35.24,74358.36,0.0,0.27141,0.00013,24.40279]
[1776362923990,35.24,74358.36,0.0,0.27141,0.00013,24.40279]
[1776362924004,35.24,74358.36,0.0,0.27141,0.00013,24.40279]
[1776362924668,35.24,74364.65,0.0,0.27221,0.00013,24.44074]
[1776362926120,35.24,74367.04,0.0,0.27252,0.00013,24.45518]
[1776362926280,35.24,74367.04,0.0,0.27252,0.00013,24.45518]
[1776362926295,35.24,74367.66,0.0,0.2726,0.00013,24.45892]
[1776362926992,35.24,74367.66,0.0,0.2726,0.00013,24.45892]
[1776362927880,35.24,74367.66,0.0,0.2726,0.00013,24.45892]
[1776362927887,35.24,74367.66,0.0,0.2726,0.00013,24.45892]
[1776362928226,35.24,74366.54,0.0,0.27245,0.00013,24.45215]
[1776362931436,35.24,74363.08,0.0,0.27201,0.00013,24.43125]
[1776362931469,35.24,74363.08,0.0,0.27201,0.00013,24.43125]
[1776362931649,35.24,74362.21,0.0,0.2719,0.00013,24.42599]
[1776362931774,35.24,74362.21,0.0,0.2719,0.00013,24.42599]
[1776362931998,35.24,74362.21,0.0,0.2719,0.00013,24.42599]
[1776362932253,35.24,74362.21,0.0,0.2719,0.00013,24.42599]
[1776362937288,35.24,74364.75,0.0,0.27222,0.00013,24.44125]
[1776362942687,35.24,74364.82,0.0,0.27223,0.00013,24.44169]
[1776362947831,35.23,74361.48,0.0,0.27179,0.00013,24.42076]
[1776362952840,35.23,74359.11,0.0,0.27146,0.00013,24.40551]
[1776362953223,35.23,74359.11,0.0,0.27146,0.00013,24.40551]
[1776362953709,35.23,74359.11,0.0,0.27146,0.00013,24.40551]
[1776362953665,35.23,74350.25,0.0,0.27033,0.00013,24.35161]
[1776362954263,35.23,74350.25,0.0,0.27033,0.00013,24.35161]
[1776362954376,35.23,74350.25,0.0,0.27033,0.00013,24.35161]
[1776362954605,35.23,74340.6,0.0,0.26909,0.00013,24.29254]
[1776362955481,35.23,74340.6,0.0,0.26909,0.00013,24.29254]
[1776362955499,35.23,74340.6,0.0,0.26909,0.00013,24.29254]
[1776362955704,35.23,74339.39,0.0,0.26893,0.00013,24.28485]
[1776362955990,35.23,74339.39,0.0,0.26893,0.00013,24.28485]
[1776362956030,35.23,74339.39,0.0,0.26893,0.00013,24.28485]
[1776362956051,35.23,74339.39,0.0,0.26893,0.00013,24.28485]
[1776362956149,35.23,74339.39,0.0,0.26893,0.00013,24.28485]
[1776362956822,35.23,74339.79,0.0,0.26898,0.00013,24.28703]
[1776362957710,35.23,74342.18,0.0,0.26927,0.00013,24.30136]
[1776362958291,35.23,74342.18,0.0,0.26927,0.00013,24.30136]
[1776362958428,35.23,74342.18,0.0,0.26927,0.00013,24.30136]
[1776362958502,35.23,74343.31,0.0,0.26941,0.00013,24.30799]
[1776362964485,35.22,74340.89,0.0,0.26907,0.00013,24.29173]
[1776362965429,35.22,74340.89,0.0,0.26907,0.00013,24.29173]
[1776362966536,35.22,74336.21,0.0,0.26847,0.00013,24.26294]
[1776362971566,35.22,74334.59,0.0,0.26824,0.00013,24.25202]
[1776362971643,35.21,74321.85,0.0,0.2666,0.00013,24.17051]
[1776362977698,35.21,74323.5,0.0,0.2668,0.00013,24.18011]
[1776362980252,35.21,74319.74,0.0,0.26631,0.00013,24.15672]
[1776362980764,35.21,74312.52,0.0,0.2654,0.00013,24.11223]
[1776362980829,35.21,74312.52,0.0,0.2654,0.00013,24.11223]
[1776362980903,35.21,74312.52,0.0,0.2654,0.00013,24.11223]
[1776362981030,35.21,74312.52,0.0,0.2654,0.00013,24.11223]
[1776362981119,35.21,74312.52,0.0,0.2654,0.00013,24.11223]
[1776362981294,35.21,74312.52,0.0,0.2654,0.00013,24.11223]
[1776362981301,35.21,74312.52,0.0,0.2654,0.00013,24.11223]
[1776362981391,35.21,74312.52,0.0,0.2654,0.00013,24.11223]
[1776362981507,35.21,74312.52,0.0,0.2654,0.00013,24.11223]
[1776362981577,35.21,74312.52,0.0,0.2654,0.00013,24.11223]
[1776362981644,35.21,74312.52,0.0,0.2654,0.00013,24.11223]
[1776362981672,35.21,74312.52,0.0,0.2654,0.00013,24.11223]
[1776362981719,35.21,74308.49,0.0,0.26489,0.00013,24.08733]
[1776362982000,35.21,74308.49,0.0,0.26489,0.00013,24.08733]
[1776362983604,35.21,74308.49,0.0,0.26489,0.00013,24.08731]
[1776362983678,35.21,74308.49,0.0,0.26489,0.00013,24.08731]
[1776362983714,35.21,74300.2,0.0,0.26384,0.00013,24.03611]
[1776362985415,35.21,74300.2,0.0,0.26384,0.00013,24.03614]
[1776362987003,35.21,74293.37,0.0,0.26298,0.00013,23.99395]
[1776362987117,35.21,74293.37,0.0,0.26298,0.00013,23.99395]
[1776362987666,35.21,74289.69,0.0,0.26252,0.00013,23.97122]
[1776362988132,35.21,74289.69,0.0,0.26252,0.00013,23.97122]
[1776362989038,35.21,74287.74,0.0,0.26228,0.00013,23.95923]
[1776362989092,35.21,74287.74,0.0,0.26228,0.00013,23.95923]
[1776362989691,35.21,74286.93,0.0,0.26218,0.00013,23.95432]
[1776362992881,35.21,74278.97,0.0,0.26118,0.00013,23.90522]
[1776362992936,35.21,74278.97,0.0,0.26118,0.00013,23.90522]
[1776362993713,35.21,74275.91,0.0,0.2608,0.00013,23.88632]
[1776362995046,35.22,74276.25,0.0,0.26085,0.00013,23.88863]
[1776362995212,35.22,74276.25,0.0,0.26085,0.00013,23.88863]
[1776362995727,35.22,74277.65,0.0,0.26103,0.00013,23.89753]
[1776363000541,35.22,74281.45,0.0,0.26152,0.00013,23.92186]
[1776363000696,35.22,74281.45,0.0,0.26152,0.00013,23.92186]
[1776363000776,35.22,74287.93,0.0,0.26234,0.00013,23.96228]
[1776363001085,35.22,74287.93,0.0,0.26234,0.00013,23.96228]
[1776363001206,35.22,74287.93,0.0,0.26234,0.00013,23.96228]
[1776363001675,35.22,74287.93,0.0,0.26234,0.00013,23.96228]
[1776363002283,35.22,74287.93,0.0,0.26234,0.00013,23.96242]
[1776363002438,35.22,74287.93,0.0,0.26234,0.00013,23.96242]
[1776363002775,35.22,74297.51,0.0,0.26355,0.00013,24.0219]
[1776363005231,35.22,74303.91,0.0,0.26436,0.00013,24.06153]
[1776363005411,35.22,74303.91,0.0,0.26436,0.00013,24.06153]
[1776363005802,35.22,74304.35,0.0,0.26442,0.00013,24.06424]
[1776363007224,35.22,74309.43,0.0,0.26506,0.00013,24.09557]
[1776363008870,35.22,74314.1,0.0,0.26565,0.00013,24.12423]
[1776363009578,35.22,74314.1,0.0,0.26565,0.00013,24.12423]
[1776363009627,35.22,74313.87,0.0,0.26562,0.00013,24.12274]
[1776363010204,35.22,74313.87,0.0,0.26562,0.00013,24.12274]
[1776363011530,35.22,74313.81,0.0,0.26561,0.00013,24.12231]
[1776363011714,35.22,74315.18,0.0,0.26578,0.00013,24.13067]
[1776363012608,35.22,74324.73,0.0,0.26699,0.00013,24.18926]
[1776363013662,35.22,74324.73,0.0,0.26699,0.00013,24.18926]
[1776363013753,35.22,74333.09,0.0,0.26805,0.00013,24.24033]
[1776363014510,35.22,74333.09,0.0,0.26805,0.00013,24.24033]
[1776363014646,35.22,74333.09,0.0,0.26805,0.00013,24.24033]
[1776363014691,35.22,74335.5,0.0,0.26835,0.00013,24.25489]
[1776363016422,35.22,74321.02,0.0,0.2665,0.00013,24.16586]
[1776363017131,35.22,74321.02,0.0,0.2665,0.00013,24.16586]
[1776363017276,35.22,74321.02,0.0,0.2665,0.00013,24.16586]
[1776363017554,35.22,74315.23,0.0,0.26577,0.00013,24.13018]
[1776363019793,35.22,74315.23,0.0,0.26577,0.00013,24.13011]
[1776363020855,35.22,74312.99,0.0,0.26548,0.00013,24.11621]
[1776363020925,35.22,74312.99,0.0,0.26548,0.00013,24.11621]
[1776363020991,35.22,74312.99,0.0,0.26548,0.00013,24.11621]
[1776363021547,35.21,74305.81,0.0,0.26457,0.00013,24.07189]
[1776363022684,35.21,74296.12,0.0,0.26335,0.00013,24.01197]
[1776363022836,35.21,74296.12,0.0,0.26335,0.00013,24.01197]
[1776363023288,35.21,74296.12,0.0,0.26335,0.00013,24.01197]
[1776363024059,35.22,74294.08,0.0,0.26309,0.00013,23.99938]
[1776363024627,35.22,74294.08,0.0,0.26309,0.00013,23.99938]
[1776363024936,35.22,74292.06,0.0,0.26284,0.00013,23.98692]
[1776363025063,35.22,74292.06,0.0,0.26284,0.00013,23.98692]
[1776363025848,35.22,74289.37,0.0,0.2625,0.00013,23.9703]
[1776363025953,35.22,74289.37,0.0,0.2625,0.00013,23.97038]
[1776363029669,35.22,74290.98,0.0,0.26271,0.00013,23.98052]
[1776363029771,35.22,74291.65,0.0,0.26279,0.00013,23.98474]
[1776363031222,35.22,74291.81,0.0,0.26282,0.00013,23.98579]
[1776363031446,35.22,74289.68,0.0,0.26253,0.00013,23.96931]
[1776363033716,35.22,74290.79,0.0,0.26267,0.00013,23.97634]
[1776363033794,35.22,74293.7,0.0,0.26304,0.00013,23.99438]
[1776363039664,35.22,74295.45,0.0,0.26326,0.00013,24.00542]
[1776363045419,35.22,74289.98,0.0,0.26258,0.00013,23.97168]
[1776363050840,35.22,74289.19,0.0,0.26248,0.00013,23.96713]
[1776363052548,35.22,74288.83,0.0,0.26244,0.00013,23.96501]
[1776363054506,35.22,74287.89,0.0,0.26233,0.00013,23.95925]
[1776363056311,35.22,74289.16,0.0,0.26249,0.00013,23.96726]
[1776363056803,35.22,74290.78,0.0,0.26269,0.00013,23.97735]
[1776363058418,35.22,74301.8,0.0,0.26408,0.00013,24.0456]
[1776363060403,35.22,74302.48,0.0,0.26417,0.00013,24.04977]
[1776363060565,35.22,74302.48,0.0,0.26417,0.00013,24.04977]
[1776363060862,35.22,74304.08,0.0,0.26437,0.00013,24.05962]
[1776363060951,35.22,74304.08,0.0,0.26437,0.00013,24.05962]
[1776363060987,35.22,74304.08,0.0,0.26437,0.00013,24.05962]
[1776363061322,35.22,74304.08,0.0,0.26437,0.00013,24.05962]
[1776363061744,35.22,74318.43,0.0,0.26618,0.00013,24.14797]
[1776363062461,35.22,74318.43,0.0,0.26618,0.00013,24.14797]
[1776363062669,35.22,74322.97,0.0,0.26676,0.00013,24.17571]
[1776363068402,35.22,74330.4,0.0,0.26768,0.00013,24.22036]
[1776363070083,35.22,74342.95,0.0,0.26927,0.00013,24.29657]
[1776363070158,35.22,74342.95,0.0,0.26927,0.00013,24.29657]
[1776363070600,35.22,74342.95,0.0,0.26927,0.00013,24.29657]
[1776363070701,35.21,74346.84,0.0,0.26976,0.00013,24.32]
[1776363076017,35.21,74338.37,0.0,0.26865,0.00013,24.26703]
[1776363081363,35.21,74336.19,0.0,0.26834,0.00013,24.25249]
[1776363086397,35.2,74338.83,0.0,0.26866,0.00013,24.26762]
[1776363091437,35.2,74339.73,0.0,0.26873,0.00013,24.26891]
[1776363096828,35.2,74341.58,0.0,0.26895,0.00013,24.27948]
[1776363097725,35.2,74341.97,0.0,0.269,0.00013,24.28168]
[1776363097780,35.2,74341.97,0.0,0.269,0.00013,24.28168]
[1776363097837,35.2,74341.97,0.0,0.269,0.00013,24.28168]
[1776363097911,35.19,74349.52,0.0,0.26995,0.00013,24.32728]
[1776363098550,35.19,74359.23,0.0,0.27119,0.00013,24.38627]
[1776363099705,35.19,74359.23,0.0,0.27119,0.00013,24.38627]
[1776363099717,35.19,74359.23,0.0,0.27119,0.00013,24.38627]
[1776363099806,35.19,74361.68,0.0,0.2715,0.00013,24.40103]
[1776363101982,35.19,74365.77,0.0,0.27202,0.00013,24.42558]
[1776363102018,35.19,74365.77,0.0,0.27202,0.00013,24.42558]
[1776363102062,35.19,74365.77,0.0,0.27202,0.00013,24.42558]
[1776363102132,35.19,74365.77,0.0,0.27202,0.00013,24.42558]
[1776363102485,35.19,74365.77,0.0,0.27202,0.00013,24.42558]
[1776363102630,35.19,74365.77,0.0,0.27202,0.00013,24.42558]
[1776363102753,35.19,74365.77,0.0,0.27202,0.00013,24.42558]
[1776363102813,35.19,74365.77,0.0,0.27202,0.00013,24.42558]
[1776363102873,35.19,74365.77,0.0,0.27202,0.00013,24.42558]
[1776363102917,35.19,74377.41,0.0,0.27351,0.00013,24.49572]
[1776363103025,35.19,74377.41,0.0,0.27351,0.00013,24.49572]
[1776363103289,35.19,74377.41,0.0,0.27351,0.00013,24.49572]
[1776363103527,35.19,74384.23,0.0,0.27439,0.00013,24.53677]
[1776363104416,35.19,74384.23,0.0,0.27439,0.00013,24.53677]
[1776363104595,35.19,74384.23,0.0,0.27439,0.00013,24.53677]
[1776363104613,35.19,74384.23,0.0,0.27439,0.00013,24.53677]
[1776363104761,35.19,74384.23,0.0,0.27439,0.00013,24.53677]
[1776363104926,35.19,74384.23,0.0,0.27439,0.00013,24.53677]
[1776363104851,35.19,74384.16,0.0,0.27438,0.00013,24.53633]
[1776363105125,35.19,74384.16,0.0,0.27438,0.00013,24.53633]
[1776363105286,35.19,74384.16,0.0,0.27438,0.00013,24.53633]
[1776363105505,35.19,74384.16,0.0,0.27438,0.00013,24.53633]
[1776363105949,35.19,74384.16,0.0,0.27438,0.00013,24.53633]
[1776363105601,35.19,74368.55,0.0,0.27238,0.00013,24.44223]
[1776363106280,35.19,74368.55,0.0,0.27238,0.00013,24.44223]
[1776363106345,35.19,74368.55,0.0,0.27238,0.00013,24.44223]
[1776363106676,35.19,74361.99,0.0,0.27153,0.00013,24.40219]
[1776363107341,35.19,74361.99,0.0,0.27153,0.00013,24.40219]
[1776363107684,35.19,74361.99,0.0,0.27153,0.00013,24.40219]
[1776363107864,35.19,74361.59,0.0,0.27147,0.00013,24.39946]
[1776363110065,35.19,74363.39,0.0,0.27169,0.00013,24.40974]
[1776363110229,35.19,74363.39,0.0,0.27169,0.00013,24.40974]
[1776363111711,35.19,74363.38,0.0,0.27168,0.00013,24.40936]
[1776363112642,35.18,74368.37,0.0,0.27231,0.00013,24.43923]
[1776363113440,35.18,74368.67,0.0,0.27234,0.00013,24.4407]
[1776363113506,35.18,74368.67,0.0,0.27234,0.00013,24.4407]
[1776363113697,35.18,74368.67,0.0,0.27234,0.00013,24.4407]
[1776363113811,35.18,74368.56,0.0,0.27232,0.00013,24.43968]
[1776363115897,35.18,74368.56,0.0,0.27231,0.00013,24.43933]
[1776363116773,35.18,74370.03,0.0,0.27249,0.00013,24.44785]
[1776363118125,35.18,74377.13,0.0,0.27341,0.00013,24.49081]
[1776363118404,35.18,74377.13,0.0,0.27341,0.00013,24.49081]
[1776363119319,35.18,74377.13,0.0,0.27341,0.00013,24.49081]
[1776363119916,35.18,74377.13,0.0,0.27341,0.00013,24.49081]
[1776363119930,35.18,74377.13,0.0,0.27341,0.00013,24.49081]
[1776363120894,35.18,74384.96,0.0,0.27442,0.00013,24.53834]
[1776363120958,35.18,74397.12,0.0,0.276,0.00013,24.61159]
[1776363121014,35.18,74397.12,0.0,0.276,0.00013,24.61159]
[1776363121307,35.18,74397.12,0.0,0.276,0.00013,24.61159]
[1776363121503,35.18,74397.12,0.0,0.276,0.00013,24.61159]
[1776363121981,35.18,74411.57,0.0,0.27787,0.00013,24.6981]
[1776363122089,35.18,74411.57,0.0,0.27787,0.00013,24.6981]
[1776363122529,35.18,74411.57,0.0,0.27787,0.00013,24.6981]
[1776363122931,35.19,74414.56,0.0,0.27826,0.00013,24.71615]
[1776363124345,35.19,74414.56,0.0,0.27827,0.00013,24.71633]
[1776363125278,35.19,74416.22,0.0,0.27849,0.00013,24.72636]
[1776363125287,35.19,74416.22,0.0,0.27849,0.00013,24.72636]
[1776363125952,35.19,74417.4,0.0,0.27865,0.00013,24.73368]
[1776363129670,35.19,74419.63,0.0,0.27894,0.00013,24.74722]
[1776363131659,35.19,74422.97,0.0,0.27938,0.00013,24.7673]
[1776363131757,35.19,74423.42,0.0,0.27945,0.00013,24.77009]
[1776363132690,35.19,74423.42,0.0,0.27945,0.00013,24.77009]
[1776363132780,35.19,74424.55,0.0,0.2796,0.00013,24.77692]
[1776363133094,35.19,74424.55,0.0,0.2796,0.00013,24.77692]
[1776363133120,35.19,74424.55,0.0,0.2796,0.00013,24.77692]
[1776363133739,35.19,74424.59,0.0,0.2796,0.00013,24.77729]
[1776363137879,35.19,74434.48,0.0,0.2809,0.00013,24.83617]
[1776363143326,35.2,74432.8,0.0,0.28069,0.00013,24.82669]
[1776363148853,35.2,74434.7,0.0,0.28095,0.00013,24.8384]
[1776363154224,35.2,74436.18,0.0,0.28113,0.00013,24.84424]
[1776363159577,35.2,74436.97,0.0,0.28124,0.00013,24.8493]
[1776363163110,35.2,74438.24,0.0,0.28142,0.00013,24.85717]
[1776363163194,35.2,74438.24,0.0,0.28142,0.00013,24.85717]
[1776363163952,35.2,74438.24,0.0,0.28142,0.00013,24.85724]
[1776363166352,35.2,74438.36,0.0,0.28144,0.00013,24.85811]
[1776363166973,35.2,74437.35,0.0,0.28131,0.00013,24.85224]
[1776363168117,35.2,74432.65,0.0,0.2807,0.00013,24.82465]
[1776363168315,35.2,74432.65,0.0,0.2807,0.00013,24.82465]
[1776363168990,35.2,74432.63,0.0,0.2807,0.00013,24.82463]
[1776363169461,35.2,74432.63,0.0,0.2807,0.00013,24.82463]
[1776363169994,35.2,74432.03,0.0,0.28062,0.00013,24.82109]
[1776363170185,35.2,74432.03,0.0,0.28062,0.00013,24.82109]
[1776363170425,35.2,74432.03,0.0,0.28062,0.00013,24.82109]
[1776363171002,35.2,74431.35,0.0,0.28054,0.00013,24.81718]
[1776363171310,35.2,74431.35,0.0,0.28054,0.00013,24.81718]
[1776363174034,35.21,74443.85,0.0,0.28217,0.00013,24.89099]
[1776363176051,35.21,74453.08,0.0,0.28337,0.00013,24.94505]
[1776363178793,35.21,74451.6,0.0,0.28318,0.00013,24.93635]
[1776363178981,35.21,74451.6,0.0,0.28318,0.00013,24.93635]
[1776363179070,35.21,74454.03,0.0,0.2835,0.00013,24.95053]
[1776363182092,35.21,74442.55,0.0,0.282,0.00013,24.88321]
[1776363185604,35.21,74444.51,0.0,0.28225,0.00013,24.8947]
[1776363185646,35.21,74444.51,0.0,0.28225,0.00013,24.8947]
[1776363185748,35.21,74432.74,0.0,0.28072,0.00013,24.8255]
[1776363191955,35.21,74428.17,0.0,0.28013,0.00013,24.79883]
[1776363192486,35.21,74428.09,0.0,0.28013,0.00013,24.79853]
[1776363192786,35.21,74428.09,0.0,0.28013,0.00013,24.79853]
[1776363192830,35.21,74424.77,0.0,0.2797,0.00013,24.77901]
[1776363198167,35.21,74419.47,0.0,0.27903,0.00013,24.74841]
[1776363203303,35.21,74424.83,0.0,0.27974,0.00013,24.78088]
[1776363204452,35.21,74424.83,0.0,0.27974,0.00013,24.78088]
[1776363204927,35.21,74423.34,0.0,0.27955,0.00013,24.77237]
[1776363205747,35.21,74423.34,0.0,0.27955,0.00013,24.77237]
[1776363205832,35.21,74423.34,0.0,0.27955,0.00013,24.77237]
[1776363206513,35.21,74405.83,0.0,0.27729,0.00013,24.66862]
[1776363208380,35.21,74405.83,0.0,0.27729,0.00013,24.66862]
[1776363209273,35.22,74406.43,0.0,0.27737,0.00013,24.67225]
[1776363210422,35.22,74406.55,0.0,0.27739,0.00013,24.67309]
[1776363210906,35.22,74406.87,0.0,0.27743,0.00013,24.67505]
[1776363213375,35.22,74407.41,0.0,0.27748,0.00013,24.67511]
[1776363213415,35.22,74407.41,0.0,0.27748,0.00013,24.67511]
[1776363213419,35.22,74407.41,0.0,0.27748,0.00013,24.67511]
[1776363213439,35.22,74407.41,0.0,0.27748,0.00013,24.67511]
[1776363213477,35.22,74407.41,0.0,0.27749,0.00013,24.67518]
[1776363216786,35.22,74408.49,0.0,0.27763,0.00013,24.68174]
[1776363216834,35.22,74408.49,0.0,0.27763,0.00013,24.68174]
[1776363216908,35.22,74408.49,0.0,0.27763,0.00013,24.68174]
[1776363216984,35.22,74407.78,0.0,0.27754,0.00013,24.67758]
[1776363219717,35.22,74408.56,0.0,0.27764,0.00013,24.68229]
[1776363219817,35.22,74409.16,0.0,0.27772,0.00013,24.68598]
[1776363223682,35.22,74408.66,0.0,0.27766,0.00013,24.6832]
[1776363223922,35.22,74409.18,0.0,0.27773,0.00013,24.68636]
[1776363229426,35.22,74408.04,0.0,0.27759,0.00013,24.67999]
[1776363232641,35.22,74407.79,0.0,0.27756,0.00013,24.67864]
[1776363232702,35.22,74407.79,0.0,0.27756,0.00013,24.67864]
[1776363233149,35.22,74410.08,0.0,0.27786,0.00013,24.69233]
[1776363233522,35.22,74419.72,0.0,0.27911,0.00013,24.74976]
[1776363234832,35.22,74419.72,0.0,0.27911,0.00013,24.74976]
[1776363234918,35.22,74419.72,0.0,0.27911,0.00013,24.74976]
[1776363234931,35.22,74419.72,0.0,0.27911,0.00013,24.74976]
[1776363235134,35.22,74423.3,0.0,0.27958,0.00013,24.77115]
[1776363240227,35.23,74427.83,0.0,0.28019,0.00013,24.79874]
[1776363240459,35.23,74427.83,0.0,0.28019,0.00013,24.79874]
[1776363240676,35.23,74422.78,0.0,0.27954,0.00013,24.76907]
[1776363246546,35.23,74427.92,0.0,0.28023,0.00013,24.8004]
[1776363251581,35.23,74428.17,0.0,0.28028,0.00013,24.80253]
[1776363254504,35.23,74427.9,0.0,0.28025,0.00013,24.80119]
[1776363254530,35.23,74427.9,0.0,0.28025,0.00013,24.80119]
[1776363254696,35.23,74427.9,0.0,0.28025,0.00013,24.80119]
[1776363255049,35.24,74431.16,0.0,0.28067,0.00013,24.82053]
[1776363260644,35.24,74439.14,0.0,0.28172,0.00013,24.86785]
[1776363265679,35.24,74442.99,0.0,0.28223,0.00013,24.89065]
[1776363270901,35.24,74443.9,0.0,0.28235,0.00013,24.89614]
[1776363276230,35.24,74443.27,0.0,0.28225,0.00013,24.88943]
[1776363282173,35.24,74436.54,0.0,0.28138,0.00013,24.85026]
[1776363287422,35.24,74440.7,0.0,0.28194,0.00013,24.87529]
[1776363289699,35.24,74443.98,0.0,0.28237,0.00013,24.89461]
[1776363289787,35.24,74443.98,0.0,0.28237,0.00013,24.89461]
[1776363289896,35.24,74443.98,0.0,0.28237,0.00013,24.89461]
[1776363290112,35.24,74443.98,0.0,0.28237,0.00013,24.89461]
[1776363290179,35.24,74448.38,0.0,0.28294,0.00013,24.92039]
[1776363291927,35.24,74448.38,0.0,0.28294,0.00013,24.92043]
[1776363291938,35.24,74452.39,0.0,0.28347,0.00013,24.94386]
[1776363293982,35.24,74452.39,0.0,0.28347,0.00013,24.94383]
[1776363293983,35.24,74449.17,0.0,0.28305,0.00013,24.92501]
[1776363294359,35.24,74449.17,0.0,0.28305,0.00013,24.92501]
[1776363294883,35.24,74449.17,0.0,0.28305,0.00013,24.92501]
[1776363295921,35.24,74449.17,0.0,0.28305,0.00013,24.92501]
[1776363295970,35.24,74447.45,0.0,0.28282,0.00013,24.91496]
[1776363301596,35.24,74444.71,0.0,0.28246,0.00013,24.89894]
[1776363302100,35.24,74444.71,0.0,0.28246,0.00013,24.89894]
[1776363307984,35.24,74446.28,0.0,0.28267,0.00013,24.90801]
[1776363313019,35.24,74445.1,0.0,0.28251,0.00013,24.90087]
[1776363315821,35.24,74442.16,0.0,0.28212,0.00013,24.88359]
[1776363315960,35.24,74442.16,0.0,0.28212,0.00013,24.88359]
[1776363316164,35.24,74454.79,0.0,0.28377,0.00013,24.9574]
[1776363317121,35.24,74463.89,0.0,0.28496,0.00013,25.01034]
[1776363317914,35.24,74463.89,0.0,0.28496,0.00013,25.01034]
[1776363317928,35.24,74463.89,0.0,0.28496,0.00013,25.01034]
[1776363317953,35.24,74463.89,0.0,0.28496,0.00013,25.01034]
[1776363318061,35.24,74462.3,0.0,0.28475,0.00013,25.001]
[1776363322204,35.24,74460.65,0.0,0.28452,0.00013,24.99097]
[1776363322201,35.24,74469.57,0.0,0.28568,0.00013,25.04264]
[1776363322325,35.24,74469.57,0.0,0.28568,0.00013,25.04264]
[1776363322637,35.24,74469.57,0.0,0.28568,0.00013,25.04264]
[1776363322683,35.24,74469.57,0.0,0.28568,0.00013,25.04264]
[1776363322766,35.24,74469.57,0.0,0.28568,0.00013,25.04264]
[1776363322897,35.24,74469.57,0.0,0.28568,0.00013,25.04264]
[1776363323098,35.24,74469.57,0.0,0.28568,0.00013,25.0425]
[1776363324157,35.24,74484.01,0.0,0.28757,0.00013,25.12576]
[1776363326047,35.24,74476.82,0.0,0.28662,0.00013,25.08403]
[1776363326108,35.24,74476.82,0.0,0.28662,0.00013,25.08403]
[1776363326119,35.24,74476.82,0.0,0.28662,0.00013,25.08403]
[1776363326139,35.24,74476.82,0.0,0.28662,0.00013,25.08403]
[1776363326220,35.24,74472.85,0.0,0.28609,0.00013,25.06083]
[1776363328592,35.23,74470.85,0.0,0.28582,0.00013,25.04887]
[1776363328598,35.23,74470.85,0.0,0.28582,0.00013,25.04887]
[1776363328637,35.23,74470.85,0.0,0.28582,0.00013,25.04887]
[1776363329239,35.23,74467.71,0.0,0.28541,0.00013,25.0305]
[1776363330230,35.23,74467.71,0.0,0.28541,0.00013,25.0305]
[1776363330695,35.23,74467.71,0.0,0.2854,0.00013,25.03035]
[1776363330710,35.23,74467.71,0.0,0.2854,0.00013,25.03035]
[1776363331989,35.23,74467.29,0.0,0.28533,0.00013,25.02451]
[1776363332106,35.23,74467.29,0.0,0.28533,0.00013,25.02451]
[1776363332263,35.23,74470.83,0.0,0.28579,0.00013,25.04491]
[1776363332598,35.23,74470.83,0.0,0.28579,0.00013,25.04491]
[1776363332931,35.23,74470.83,0.0,0.28579,0.00013,25.04491]
[1776363333177,35.23,74477.14,0.0,0.28661,0.00013,25.08128]
[1776363333861,35.23,74477.14,0.0,0.28661,0.00013,25.08128]
[1776363335377,35.23,74477.33,0.0,0.28663,0.00013,25.08199]
[1776363335422,35.23,74477.33,0.0,0.28663,0.00013,25.08199]
[1776363336204,35.23,74467.14,0.0,0.28529,0.00013,25.02278]
[1776363337206,35.23,74454.31,0.0,0.28361,0.00013,24.94797]
[1776363337282,35.23,74454.31,0.0,0.28361,0.00013,24.94797]
[1776363337408,35.23,74454.31,0.0,0.28361,0.00013,24.94797]
[1776363340229,35.23,74445.03,0.0,0.28239,0.00013,24.89357]
[1776363340761,35.23,74445.03,0.0,0.28239,0.00013,24.89357]
[1776363341234,35.23,74439.62,0.0,0.28169,0.00013,24.86181]
[1776363341485,35.23,74439.62,0.0,0.28169,0.00013,24.86181]
[1776363341583,35.23,74439.62,0.0,0.28169,0.00013,24.86181]
[1776363342241,35.23,74433.01,0.0,0.28083,0.00013,24.82295]
[1776363342833,35.23,74433.01,0.0,0.28083,0.00013,24.82295]
[1776363343248,35.23,74428.33,0.0,0.28022,0.00013,24.7954]
[1776363345497,35.23,74424.88,0.0,0.27978,0.00013,24.77518]
[1776363347326,35.23,74435.0,0.0,0.28109,0.00013,24.83498]
[1776363348872,35.23,74437.49,0.0,0.28142,0.00013,24.84962]
[1776363349243,35.23,74441.42,0.0,0.28193,0.00013,24.87271]
[1776363349848,35.23,74441.42,0.0,0.28193,0.00013,24.87271]
[1776363349898,35.23,74441.42,0.0,0.28193,0.00013,24.87271]
[1776363350074,35.23,74441.42,0.0,0.28193,0.00013,24.87271]
[1776363350241,35.23,74441.42,0.0,0.28193,0.00013,24.87271]
[1776363350213,35.23,74458.27,0.0,0.28413,0.00013,24.97123]
[1776363350839,35.23,74458.27,0.0,0.28413,0.00013,24.97123]
[1776363350962,35.23,74458.27,0.0,0.28413,0.00013,24.97123]
[1776363351053,35.23,74467.19,0.0,0.28529,0.00013,25.02299]
[1776363351481,35.23,74467.19,0.0,0.28529,0.00013,25.02299]
[1776363351561,35.23,74467.19,0.0,0.28529,0.00013,25.02299]
[1776363351570,35.23,74469.6,0.0,0.28561,0.00013,25.03698]
[1776363352299,35.23,74469.6,0.0,0.28561,0.00013,25.03698]
[1776363352355,35.23,74469.6,0.0,0.28561,0.00013,25.03698]
[1776363352694,35.23,74475.61,0.0,0.28639,0.00013,25.07163]
[1776363354287,35.23,74475.61,0.0,0.28639,0.00013,25.07163]
[1776363355117,35.23,74475.61,0.0,0.28639,0.00013,25.07147]
[1776363355123,35.23,74475.61,0.0,0.28639,0.00013,25.07147]
[1776363355175,35.23,74478.68,0.0,0.28678,0.00013,25.08882]
[1776363360461,35.22,74476.47,0.0,0.28647,0.00013,25.07504]
[1776363361201,35.22,74476.47,0.0,0.28647,0.00013,25.07504]
[1776363361262,35.22,74476.47,0.0,0.28647,0.00013,25.07504]
[1776363361909,35.22,74469.88,0.0,0.2856,0.00013,25.0367]
[1776363361930,35.22,74469.88,0.0,0.2856,0.00013,25.0367]
[1776363361968,35.22,74467.15,0.0,0.28524,0.00013,25.02073]
[1776363362355,35.22,74467.15,0.0,0.28524,0.00013,25.02073]
[1776363362588,35.22,74462.96,0.0,0.28469,0.00013,24.99637]
[1776363368432,35.22,74458.68,0.0,0.28412,0.00013,24.97101]
[1776363368488,35.22,74458.68,0.0,0.28412,0.00013,24.97101]
[1776363368522,35.22,74458.68,0.0,0.28412,0.00013,24.97101]
[1776363369249,35.22,74458.68,0.0,0.28412,0.00013,24.97101]
[1776363374349,35.22,74460.57,0.0,0.28436,0.00013,24.98163]
[1776363380531,35.21,74464.61,0.0,0.28487,0.00013,25.00467]
[1776363381366,35.21,74464.61,0.0,0.28487,0.00013,25.00467]
[1776363382255,35.21,74457.8,0.0,0.28398,0.00013,24.96486]
[1776363387353,35.21,74450.33,0.0,0.283,0.00013,24.92105]
[1776363391283,35.21,74436.5,0.0,0.28117,0.00013,24.83643]
[1776363393032,35.21,74434.73,0.0,0.28094,0.00013,24.82601]
[1776363393080,35.21,74434.73,0.0,0.28094,0.00013,24.82601]
[1776363393178,35.21,74434.73,0.0,0.28094,0.00013,24.82601]
[1776363393279,35.21,74434.73,0.0,0.28094,0.00013,24.82601]
[1776363393280,35.21,74433.2,0.0,0.28074,0.00013,24.81704]
[1776363393843,35.21,74433.2,0.0,0.28074,0.00013,24.81704]
[1776363394054,35.21,74433.2,0.0,0.28074,0.00013,24.81704]
[1776363394062,35.21,74444.16,0.0,0.28217,0.00013,24.8815]
[1776363395225,35.21,74454.08,0.0,0.28347,0.00013,24.93954]
[1776363396100,35.21,74454.08,0.0,0.28347,0.00013,24.93954]
[1776363397235,35.21,74467.08,0.0,0.28516,0.00013,25.01511]
[1776363399893,35.21,74472.74,0.0,0.2859,0.00013,25.04764]
[1776363400293,35.21,74472.11,0.0,0.28581,0.00013,25.04381]
[1776363405339,35.21,74469.64,0.0,0.28547,0.00013,25.02883]
[1776363406957,35.21,74468.68,0.0,0.28534,0.00013,25.02293]
[1776363407045,35.21,74468.03,0.0,0.28525,0.00013,25.019]
[1776363412755,35.2,74467.43,0.0,0.28515,0.00013,25.01476]
[1776363414005,35.2,74467.43,0.0,0.28515,0.00013,25.01476]
[1776363414019,35.2,74467.43,0.0,0.28515,0.00013,25.01476]
[1776363414039,35.2,74467.43,0.0,0.28515,0.00013,25.01476]
[1776363419086,35.2,74473.48,0.0,0.28592,0.00013,25.0491]
[1776363419321,35.2,74473.48,0.0,0.28592,0.00013,25.0491]
[1776363420590,35.2,74470.01,0.0,0.28546,0.00013,25.02863]
[1776363421193,35.2,74451.62,0.0,0.28305,0.00013,24.92128]
[1776363422071,35.2,74449.93,0.0,0.28283,0.00013,24.91123]
[1776363423880,35.2,74449.93,0.0,0.28283,0.00013,24.91123]
[1776363423940,35.2,74448.02,0.0,0.28258,0.00013,24.89994]
[1776363429560,35.2,74443.86,0.0,0.28203,0.00013,24.8753]
[1776363430308,35.2,74443.86,0.0,0.28203,0.00013,24.8753]
[1776363435719,35.19,74437.24,0.0,0.28116,0.00013,24.83619]
[1776363441875,35.19,74433.66,0.0,0.28069,0.00013,24.81501]
[1776363443063,35.19,74433.29,0.0,0.28065,0.00013,24.81282]
[1776363443317,35.19,74433.29,0.0,0.28065,0.00013,24.81282]
[1776363443334,35.19,74427.2,0.0,0.27985,0.00013,24.77689]
[1776363443435,35.19,74427.2,0.0,0.27985,0.00013,24.77689]
[1776363444539,35.19,74427.2,0.0,0.27985,0.00013,24.77689]
[1776363445027,35.19,74417.26,0.0,0.27857,0.00013,24.71808]
[1776363445741,35.19,74417.26,0.0,0.27857,0.00013,24.71808]
[1776363445793,35.19,74417.26,0.0,0.27857,0.00013,24.71808]
[1776363445826,35.19,74417.26,0.0,0.27857,0.00013,24.71808]
[1776363445999,35.19,74417.26,0.0,0.27857,0.00013,24.71817]
[1776363446610,35.19,74417.26,0.0,0.27857,0.00013,24.71817]
[1776363449078,35.2,74423.09,0.0,0.27933,0.00013,24.75291]
[1776363449129,35.2,74423.09,0.0,0.27933,0.00013,24.75291]
[1776363450672,35.2,74424.95,0.0,0.27957,0.00013,24.76406]
[1776363450738,35.2,74424.95,0.0,0.27957,0.00013,24.76406]
[1776363452347,35.2,74423.87,0.0,0.27941,0.00013,24.75446]
[1776363452710,35.2,74421.27,0.0,0.27908,0.00013,24.73915]
[1776363453151,35.2,74421.88,0.0,0.27916,0.00013,24.74286]
[1776363457097,35.2,74422.73,0.0,0.27928,0.00013,24.74821]
[1776363457360,35.2,74423.35,0.0,0.27936,0.00013,24.75198]
[1776363463060,35.2,74430.66,0.0,0.28032,0.00013,24.79571]
[1776363463724,35.2,74430.93,0.0,0.28036,0.00013,24.79738]
[1776363463774,35.2,74430.93,0.0,0.28036,0.00013,24.79738]
[1776363463866,35.2,74430.93,0.0,0.28036,0.00013,24.79738]
[1776363463973,35.2,74430.93,0.0,0.28036,0.00013,24.79738]
[1776363464139,35.2,74430.93,0.0,0.28036,0.00013,24.79746]
[1776363469162,35.2,74434.96,0.0,0.28089,0.00013,24.82154]
[1776363474196,35.2,74433.57,0.0,0.28072,0.00013,24.81365]
[1776363476964,35.2,74433.28,0.0,0.28068,0.00013,24.81207]
[1776363476975,35.2,74433.28,0.0,0.28068,0.00013,24.81207]
[1776363477217,35.2,74431.8,0.0,0.28049,0.00013,24.80341]
[1776363478075,35.2,74431.8,0.0,0.28049,0.00013,24.80341]
[1776363478093,35.2,74431.8,0.0,0.28049,0.00013,24.80341]
[1776363478308,35.2,74427.65,0.0,0.27996,0.00013,24.77899]
[1776363481195,35.21,74420.18,0.0,0.27899,0.00013,24.73498]
[1776363481252,35.21,74420.18,0.0,0.27899,0.00013,24.73498]
[1776363481378,35.21,74416.9,0.0,0.27857,0.00013,24.71567]
[1776363486207,35.21,74409.9,0.0,0.27768,0.00013,24.67466]
[1776363486287,35.21,74409.88,0.0,0.27768,0.00013,24.67471]
[1776363487967,35.21,74409.88,0.0,0.27768,0.00013,24.67487]
[1776363488033,35.21,74409.88,0.0,0.27768,0.00013,24.67487]
[1776363488341,35.21,74425.72,0.0,0.27974,0.00013,24.76895]
[1776363490320,35.21,74434.91,0.0,0.28094,0.00013,24.82351]
[1776363492050,35.21,74434.91,0.0,0.28094,0.00013,24.8236]
[1776363492424,35.21,74448.51,0.0,0.28271,0.00013,24.90353]
[1776363493291,35.21,74448.51,0.0,0.28271,0.00013,24.90353]
[1776363493360,35.21,74457.35,0.0,0.28387,0.00013,24.95527]
[1776363493702,35.21,74457.35,0.0,0.28387,0.00013,24.95527]
[1776363494029,35.21,74457.35,0.0,0.28387,0.00013,24.95527]
[1776363494340,35.21,74457.35,0.0,0.28387,0.00013,24.95526]
[1776363494485,35.21,74457.35,0.0,0.28387,0.00013,24.95526]
[1776363495135,35.21,74457.35,0.0,0.28387,0.00013,24.95526]
[1776363495378,35.21,74460.67,0.0,0.2843,0.00013,24.97456]
[1776363495643,35.21,74460.67,0.0,0.2843,0.00013,24.97456]
[1776363495809,35.21,74460.67,0.0,0.2843,0.00013,24.97456]
[1776363496355,35.21,74460.67,0.0,0.2843,0.00013,24.97451]
[1776363497048,35.21,74460.67,0.0,0.2843,0.00013,24.97451]
[1776363497101,35.21,74460.67,0.0,0.2843,0.00013,24.97451]
[1776363497111,35.21,74460.67,0.0,0.2843,0.00013,24.97451]
[1776363497794,35.21,74459.73,0.0,0.28418,0.00013,24.96896]
[1776363497859,35.21,74459.73,0.0,0.28418,0.00013,24.96896]
[1776363498541,35.21,74459.73,0.0,0.28418,0.00013,24.96889]
[1776363498600,35.21,74459.73,0.0,0.28418,0.00013,24.96889]
[1776363499370,35.21,74459.73,0.0,0.28418,0.00013,24.96889]
[1776363499401,35.21,74459.81,0.0,0.28418,0.00013,24.96929]
[1776363501039,35.21,74459.81,0.0,0.28418,0.00013,24.96922]
[1776363501109,35.21,74459.81,0.0,0.28418,0.00013,24.96922]
[1776363501154,35.21,74459.81,0.0,0.28418,0.00013,24.96922]
[1776363501173,35.21,74459.81,0.0,0.28418,0.00013,24.96922]
[1776363501398,35.21,74459.81,0.0,0.28418,0.00013,24.96922]
[1776363501421,35.21,74462.2,0.0,0.28449,0.00013,24.98306]
[1776363501668,35.21,74462.2,0.0,0.28449,0.00013,24.98306]
[1776363502285,35.21,74462.2,0.0,0.28449,0.00013,24.98306]
[1776363502407,35.21,74487.25,0.0,0.28778,0.00013,25.12814]
[1776363502682,35.21,74487.25,0.0,0.28778,0.00013,25.12814]
[1776363504352,35.21,74494.55,0.0,0.28873,0.00013,25.16991]
[1776363504412,35.21,74494.56,0.0,0.28873,0.00013,25.16974]
[1776363506404,35.21,74486.52,0.0,0.28766,0.00013,25.12322]
[1776363507560,35.21,74484.84,0.0,0.28743,0.00013,25.11309]
[1776363508162,35.21,74484.84,0.0,0.28743,0.00013,25.11309]
[1776363508254,35.21,74484.84,0.0,0.28743,0.00013,25.11309]
[1776363508353,35.21,74484.84,0.0,0.28743,0.00013,25.11309]
[1776363508453,35.21,74488.83,0.0,0.28796,0.00013,25.13608]
[1776363511861,35.2,74489.53,0.0,0.28801,0.00013,25.13599]
[1776363516876,35.2,74493.07,0.0,0.28845,0.00013,25.15545]
[1776363517236,35.2,74493.07,0.0,0.28845,0.00013,25.15545]
[1776363518349,35.2,74506.91,0.0,0.29026,0.00013,25.23412]
[1776363520527,35.19,74513.0,0.0,0.29105,0.00013,25.26828]
[1776363525200,35.19,74510.9,0.0,0.29074,0.00013,25.25505]
[1776363525226,35.19,74510.9,0.0,0.29074,0.00013,25.25505]
[1776363525274,35.19,74511.27,0.0,0.29078,0.00013,25.25687]
[1776363526056,35.19,74511.27,0.0,0.29078,0.00013,25.25687]
[1776363526069,35.19,74511.27,0.0,0.29078,0.00013,25.25687]
[1776363526139,35.19,74515.22,0.0,0.29131,0.00013,25.27939]
[1776363527755,35.18,74515.22,0.0,0.2913,0.00013,25.27909]
[1776363528337,35.18,74511.76,0.0,0.29083,0.00013,25.25904]
[1776363528890,35.18,74511.76,0.0,0.29083,0.00013,25.25904]
[1776363528965,35.18,74511.76,0.0,0.29083,0.00013,25.25904]
[1776363529161,35.18,74511.76,0.0,0.29083,0.00013,25.25904]
[1776363529415,35.18,74502.66,0.0,0.28962,0.00013,25.20639]
[1776363530174,35.18,74502.66,0.0,0.28962,0.00013,25.20639]
[1776363530921,35.18,74497.19,0.0,0.28889,0.00013,25.17476]
[1776363531095,35.18,74497.19,0.0,0.28889,0.00013,25.17476]
[1776363531316,35.18,74497.19,0.0,0.28889,0.00013,25.17476]
[1776363531451,35.18,74497.19,0.0,0.28889,0.00013,25.17476]
[1776363532414,35.18,74485.52,0.0,0.28734,0.00013,25.10712]
[1776363535160,35.18,74480.77,0.0,0.28671,0.00013,25.07935]
[1776363535208,35.18,74480.77,0.0,0.28671,0.00013,25.07935]
[1776363535223,35.18,74481.2,0.0,0.28677,0.00013,25.08184]
[1776363538778,35.17,74474.36,0.0,0.28586,0.00013,25.04181]
[1776363539383,35.17,74477.19,0.0,0.28622,0.00013,25.05799]
[1776363541173,35.17,74477.19,0.0,0.28622,0.00013,25.05799]
[1776363541186,35.17,74477.19,0.0,0.28622,0.00013,25.05799]
[1776363541203,35.17,74477.19,0.0,0.28622,0.00013,25.05799]
[1776363541270,35.17,74477.19,0.0,0.28622,0.00013,25.05799]
[1776363541277,35.17,74477.19,0.0,0.28622,0.00013,25.05799]
[1776363542401,35.17,74477.8,0.0,0.2863,0.00013,25.06124]
[1776363542478,35.17,74480.14,0.0,0.2866,0.00013,25.07465]
[1776363542791,35.17,74480.14,0.0,0.2866,0.00013,25.07465]
[1776363544404,35.17,74483.14,0.0,0.287,0.00013,25.092]
[1776363544478,35.17,74485.11,0.0,0.28725,0.00013,25.10304]
[1776363545450,35.17,74485.11,0.0,0.28725,0.00013,25.10304]
[1776363545565,35.17,74487.88,0.0,0.28761,0.00013,25.11903]
[1776363546461,35.17,74493.1,0.0,0.28829,0.00013,25.14873]
[1776363551746,35.16,74492.26,0.0,0.28815,0.00013,25.14273]
[1776363554753,35.16,74487.46,0.0,0.28751,0.00013,25.11459]
[1776363555323,35.16,74487.46,0.0,0.28751,0.00013,25.11459]
[1776363558790,35.16,74496.63,0.0,0.28868,0.00013,25.16608]
[1776363559749,35.16,74494.43,0.0,0.28839,0.00013,25.15342]
[1776363559799,35.16,74494.43,0.0,0.28839,0.00013,25.15342]
[1776363559962,35.16,74494.43,0.0,0.28839,0.00013,25.15342]
[1776363560056,35.16,74494.43,0.0,0.28839,0.00013,25.15342]
[1776363560206,35.16,74494.43,0.0,0.28839,0.00013,25.15342]
[1776363560211,35.16,74494.43,0.0,0.28839,0.00013,25.15342]
[1776363560793,35.16,74500.49,0.0,0.28919,0.00013,25.18802]
[1776363560889,35.16,74512.26,0.0,0.29074,0.00013,25.25544]
[1776363562743,35.16,74513.51,0.0,0.29091,0.00013,25.26258]
[1776363562764,35.16,74513.51,0.0,0.29091,0.00013,25.26258]
[1776363562840,35.16,74513.51,0.0,0.29091,0.00013,25.26258]
[1776363562872,35.16,74513.51,0.0,0.29091,0.00013,25.26258]
[1776363562891,35.16,74513.51,0.0,0.29091,0.00013,25.26258]
[1776363562930,35.16,74513.51,0.0,0.29091,0.00013,25.26258]
[1776363562937,35.16,74513.51,0.0,0.29091,0.00013,25.26258]
[1776363562986,35.16,74513.51,0.0,0.29091,0.00013,25.26258]
[1776363563016,35.16,74513.51,0.0,0.29091,0.00013,25.26258]
[1776363563172,35.16,74513.51,0.0,0.29091,0.00013,25.26258]
[1776363563228,35.16,74513.51,0.0,0.29091,0.00013,25.26258]
[1776363563287,35.16,74512.19,0.0,0.29073,0.00013,25.25495]
[1776363564846,35.16,74512.19,0.0,0.29073,0.00013,25.25495]
[1776363565180,35.15,74512.44,0.0,0.29076,0.00013,25.25633]
[1776363566869,35.15,74512.82,0.0,0.29081,0.00013,25.25843]
[1776363569484,35.15,74508.81,0.0,0.29028,0.00013,25.23547]
[1776363570371,35.15,74507.97,0.0,0.29017,0.00013,25.23065]
[1776363573191,35.15,74517.66,0.0,0.29143,0.00013,25.28272]
[1776363573248,35.15,74517.66,0.0,0.29143,0.00013,25.28272]
[1776363573276,35.15,74517.66,0.0,0.29143,0.00013,25.28272]
[1776363573906,35.15,74517.79,0.0,0.29145,0.00013,25.28347]
[1776363573933,35.15,74517.79,0.0,0.29145,0.00013,25.28347]
[1776363573963,35.15,74517.79,0.0,0.29145,0.00013,25.28347]
[1776363580353,35.15,74515.5,0.0,0.29114,0.00013,25.27044]
[1776363580894,35.15,74511.39,0.0,0.2906,0.00013,25.24703]
[1776363581119,35.15,74511.39,0.0,0.2906,0.00013,25.24703]
[1776363581528,35.15,74502.25,0.0,0.28939,0.00013,25.19472]
[1776363581909,35.15,74502.25,0.0,0.28939,0.00013,25.19472]
[1776363582644,35.15,74502.25,0.0,0.28939,0.00013,25.19472]
[1776363582664,35.15,74502.25,0.0,0.28939,0.00013,25.19472]
[1776363582674,35.15,74502.25,0.0,0.28939,0.00013,25.19472]
[1776363583009,35.16,74495.62,0.0,0.28852,0.00013,25.1567]
[1776363585242,35.15,74495.9,0.0,0.28856,0.00013,25.1582]
[1776363585284,35.15,74495.9,0.0,0.28856,0.00013,25.1582]
[1776363585327,35.15,74497.54,0.0,0.28877,0.00013,25.16741]
[1776363591033,35.15,74499.34,0.0,0.28898,0.00013,25.17656]
[1776363596110,35.14,74495.14,0.0,0.28839,0.00013,25.15118]
[1776363598855,35.14,74490.34,0.0,0.28774,0.00013,25.12287]
[1776363599468,35.14,74490.34,0.0,0.28774,0.00013,25.12287]
[1776363599479,35.14,74489.19,0.0,0.28759,0.00013,25.11605]
[1776363601410,35.14,74488.18,0.0,0.28745,0.00013,25.11004]
[1776363601449,35.14,74487.89,0.0,0.28741,0.00013,25.1082]
[1776363603201,35.14,74475.65,0.0,0.28579,0.00013,25.03699]
[1776363605613,35.14,74480.5,0.0,0.28642,0.00013,25.06483]
[1776363605648,35.14,74480.5,0.0,0.28642,0.00013,25.06483]
[1776363607598,35.14,74483.91,0.0,0.28687,0.00013,25.08445]
[1776363611672,35.13,74483.53,0.0,0.28681,0.00013,25.08184]
[1776363617088,35.13,74482.26,0.0,0.28662,0.00013,25.07371]
[1776363619855,35.13,74477.64,0.0,0.28601,0.00013,25.04666]
[1776363621607,35.13,74483.17,0.0,0.28673,0.00013,25.07844]
[1776363621629,35.13,74483.17,0.0,0.28673,0.00013,25.07844]
[1776363621666,35.13,74483.17,0.0,0.28673,0.00013,25.07844]
[1776363622479,35.13,74488.53,0.0,0.28743,0.00013,25.10934]
[1776363628294,35.12,74495.93,0.0,0.28838,0.00013,25.15101]
[1776363633332,35.12,74499.84,0.0,0.28886,0.00013,25.16938]
[1776363638387,35.11,74500.15,0.0,0.28887,0.00013,25.17004]
[1776363643572,35.11,74497.02,0.0,0.28843,0.00013,25.15086]
[1776363650448,35.1,74498.7,0.0,0.2886,0.00013,25.15861]
[1776363655484,35.1,74499.96,0.0,0.28874,0.00013,25.16466]
[1776363659662,35.09,74500.2,0.0,0.28875,0.00013,25.16505]
[1776363664933,35.09,74504.0,0.0,0.28924,0.00013,25.18652]
[1776363667940,35.09,74504.43,0.0,0.28929,0.00013,25.18886]
[1776363668617,35.09,74505.39,0.0,0.28942,0.00013,25.19433]
[1776363669254,35.09,74505.39,0.0,0.28942,0.00013,25.19433]
[1776363669317,35.09,74505.39,0.0,0.28942,0.00013,25.19433]
[1776363669589,35.09,74505.39,0.0,0.28942,0.00013,25.19429]
[1776363672607,35.09,74494.84,0.0,0.28801,0.00013,25.13278]
[1776363677640,35.08,74496.42,0.0,0.2882,0.00013,25.14108]
[1776363677652,35.08,74497.74,0.0,0.28836,0.00013,25.14849]
[1776363682661,35.08,74496.57,0.0,0.28819,0.00013,25.14087]
[1776363687282,35.08,74491.38,0.0,0.28748,0.00013,25.11003]
[1776363687577,35.07,74487.85,0.0,0.28701,0.00013,25.08921]
[1776363689986,35.07,74481.2,0.0,0.28613,0.00013,25.05032]
[1776363690024,35.07,74481.2,0.0,0.28613,0.00013,25.05032]
[1776363690033,35.07,74479.95,0.0,0.28596,0.00013,25.04305]
[1776363694616,35.07,74480.59,0.0,0.28601,0.00013,25.04308]
[1776363694724,35.07,74480.91,0.0,0.28605,0.00013,25.04483]
[1776363694900,35.07,74480.91,0.0,0.28605,0.00013,25.04483]
[1776363695042,35.07,74480.91,0.0,0.28605,0.00013,25.04483]
[1776363695287,35.07,74485.38,0.0,0.28664,0.00013,25.0708]
[1776363697277,35.07,74492.48,0.0,0.28757,0.00013,25.11171]
[1776363697342,35.07,74492.01,0.0,0.28751,0.00013,25.10883]
[1776363702677,35.07,74489.71,0.0,0.28719,0.00013,25.09503]
[1776363703666,35.07,74488.68,0.0,0.28705,0.00013,25.0889]
[1776363703686,35.06,74486.3,0.0,0.28673,0.00013,25.07481]
[1776363705367,35.06,74483.5,0.0,0.28636,0.00013,25.05841]
[1776363705428,35.06,74483.5,0.0,0.28636,0.00013,25.05841]
[1776363705445,35.06,74484.28,0.0,0.28646,0.00013,25.06282]
[1776363706264,35.06,74484.28,0.0,0.28646,0.00013,25.06282]
[1776363707363,35.06,74486.72,0.0,0.28678,0.00013,25.07686]
[1776363707407,35.06,74486.72,0.0,0.28678,0.00013,25.07686]
[1776363707418,35.06,74486.72,0.0,0.28678,0.00013,25.07686]
[1776363708229,35.06,74486.34,0.0,0.28673,0.00013,25.07452]
[1776363709422,35.06,74486.28,0.0,0.28672,0.00013,25.07417]
[1776363709518,35.06,74486.28,0.0,0.28671,0.00013,25.0739]
[1776363710865,35.06,74486.28,0.0,0.28671,0.00013,25.0739]
[1776363714331,35.06,74486.32,0.0,0.28671,0.00013,25.07373]
[1776363719398,35.06,74482.26,0.0,0.28615,0.00013,25.04938]
[1776363719637,35.06,74482.26,0.0,0.28615,0.00013,25.04938]
[1776363719651,35.06,74482.26,0.0,0.28615,0.00013,25.04938]
[1776363719730,35.06,74479.46,0.0,0.28578,0.00013,25.03297]
[1776363724989,35.05,74473.7,0.0,0.28501,0.00013,24.99894]
[1776363729351,35.05,74477.43,0.0,0.2855,0.00013,25.02046]
[1776363729420,35.05,74477.43,0.0,0.2855,0.00013,25.02046]
[1776363729555,35.05,74477.43,0.0,0.2855,0.00013,25.02046]
[1776363729607,35.05,74477.43,0.0,0.2855,0.00013,25.02046]
[1776363729663,35.05,74477.43,0.0,0.2855,0.00013,25.02046]
[1776363730629,35.05,74485.68,0.0,0.28658,0.00013,25.0682]
[1776363731875,35.05,74485.68,0.0,0.28658,0.00013,25.0682]
[1776363731903,35.05,74485.68,0.0,0.28658,0.00013,25.0682]
[1776363731914,35.05,74485.68,0.0,0.28658,0.00013,25.0682]
[1776363731979,35.05,74485.68,0.0,0.28658,0.00013,25.0682]
[1776363732426,35.05,74485.68,0.0,0.28658,0.00013,25.0682]
[1776363732601,35.05,74485.68,0.0,0.28658,0.00013,25.0682]
[1776363732667,35.05,74485.68,0.0,0.28658,0.00013,25.0682]
[1776363732726,35.05,74485.68,0.0,0.28658,0.00013,25.0682]
[1776363733137,35.05,74485.93,0.0,0.2866,0.00013,25.06938]
[1776363733714,35.05,74485.93,0.0,0.2866,0.00013,25.06938]
[1776363733726,35.05,74485.93,0.0,0.2866,0.00013,25.06938]
[1776363734705,35.05,74492.95,0.0,0.28752,0.00013,25.1098]
[1776363737960,35.05,74497.13,0.0,0.28806,0.00013,25.13345]
[1776363741637,35.05,74489.33,0.0,0.28702,0.00013,25.08775]
[1776363741671,35.05,74489.33,0.0,0.28702,0.00013,25.08775]
[1776363741672,35.04,74487.9,0.0,0.28683,0.00013,25.07929]
[1776363747319,35.04,74484.08,0.0,0.28631,0.00013,25.05653]
[1776363753187,35.04,74482.59,0.0,0.28607,0.00013,25.04374]
[1776363754779,35.04,74482.59,0.0,0.28607,0.00013,25.04374]
[1776363755113,35.04,74482.02,0.0,0.28599,0.00013,25.0402]
[1776363755259,35.04,74482.02,0.0,0.28599,0.00013,25.0402]
[1776363755743,35.04,74470.28,0.0,0.28444,0.00013,24.97152]
[1776363758353,35.04,74472.72,0.0,0.28476,0.00013,24.98579]
[1776363758429,35.04,74474.02,0.0,0.28493,0.00013,24.99332]
[1776363758989,35.04,74474.02,0.0,0.28493,0.00013,24.99332]
[1776363759229,35.04,74474.02,0.0,0.28493,0.00013,24.99326]
[1776363762920,35.04,74470.53,0.0,0.28447,0.00013,24.97264]
[1776363763764,35.04,74464.94,0.0,0.28373,0.00013,24.93979]
[1776363764207,35.04,74464.94,0.0,0.28373,0.00013,24.93979]
[1776363764269,35.04,74464.94,0.0,0.28373,0.00013,24.93979]
[1776363764568,35.04,74454.18,0.0,0.28232,0.00013,24.87655]
[1776363765598,35.04,74454.18,0.0,0.28232,0.00013,24.87655]
[1776363765625,35.04,74454.18,0.0,0.28232,0.00013,24.87655]
[1776363765639,35.04,74454.18,0.0,0.28232,0.00013,24.87655]
[1776363765727,35.04,74447.41,0.0,0.28143,0.00013,24.83665]
[1776363770938,35.04,74446.26,0.0,0.28129,0.00013,24.83015]
[1776363771317,35.04,74446.26,0.0,0.28129,0.00013,24.83015]
[1776363771599,35.04,74438.44,0.0,0.28027,0.00013,24.78393]
[1776363774613,35.04,74437.09,0.0,0.2801,0.00013,24.77609]
[1776363774714,35.04,74436.52,0.0,0.28003,0.00013,24.77291]
[1776363779403,35.04,74425.62,0.0,0.27862,0.00013,24.70856]
[1776363784414,35.04,74429.98,0.0,0.2792,0.00013,24.73528]
[1776363789448,35.05,74432.0,0.0,0.27948,0.00013,24.74797]
[1776363794826,35.05,74429.36,0.0,0.27915,0.00013,24.7328]
[1776363799906,35.05,74426.97,0.0,0.27886,0.00013,24.71969]
[1776363802776,35.05,74423.53,0.0,0.27842,0.00013,24.69954]
[1776363802799,35.05,74422.98,0.0,0.27836,0.00013,24.69645]
[1776363803674,35.05,74422.98,0.0,0.27836,0.00013,24.69645]
[1776363803869,35.05,74422.98,0.0,0.27836,0.00013,24.69645]
[1776363804601,35.06,74393.95,0.0,0.27459,0.00013,24.52265]
[1776363804926,35.06,74393.95,0.0,0.27459,0.00013,24.52265]
[1776363805003,35.06,74393.95,0.0,0.27459,0.00013,24.52265]
[1776363805253,35.06,74393.95,0.0,0.27459,0.00013,24.52265]
[1776363805788,35.06,74376.38,0.0,0.27233,0.00013,24.41683]
[1776363805981,35.06,74376.38,0.0,0.27233,0.00013,24.41683]
[1776363806647,35.06,74376.38,0.0,0.27233,0.00013,24.41683]
[1776363806744,35.06,74371.09,0.0,0.27165,0.00013,24.38476]
[1776363807307,35.06,74371.09,0.0,0.27165,0.00013,24.38476]
[1776363807902,35.06,74368.53,0.0,0.27133,0.00013,24.3692]
[1776363808582,35.06,74368.53,0.0,0.27133,0.00013,24.36942]
[1776363809918,35.06,74360.87,0.0,0.27035,0.00013,24.32276]
[1776363810252,35.06,74360.87,0.0,0.27035,0.00013,24.32276]
[1776363810328,35.06,74360.87,0.0,0.27035,0.00013,24.32276]
[1776363810747,35.06,74348.23,0.0,0.26873,0.00013,24.24547]
[1776363812610,35.06,74344.03,0.0,0.26816,0.00013,24.21607]
[1776363814692,35.06,74344.24,0.0,0.26818,0.00013,24.21703]
[1776363814957,35.05,74347.25,0.0,0.26856,0.00013,24.23534]
[1776363815055,35.05,74347.25,0.0,0.26856,0.00013,24.23534]
[1776363815061,35.05,74347.25,0.0,0.26856,0.00013,24.23534]
[1776363815631,35.05,74347.25,0.0,0.26856,0.00013,24.23534]
[1776363819661,35.05,74356.8,0.0,0.26977,0.00013,24.293]
[1776363824695,35.05,74357.11,0.0,0.26978,0.00013,24.29372]
[1776363825316,35.05,74357.11,0.0,0.26978,0.00013,24.29372]
[1776363825701,35.05,74356.38,0.0,0.26969,0.00013,24.2892]
[1776363825954,35.05,74356.38,0.0,0.26969,0.00013,24.2892]
[1776363826708,35.05,74357.7,0.0,0.26986,0.00013,24.29744]
[1776363827191,35.05,74357.7,0.0,0.26986,0.00013,24.29744]
[1776363827751,35.05,74361.86,0.0,0.2704,0.00013,24.323]
[1776363828335,35.05,74361.86,0.0,0.2704,0.00013,24.323]
[1776363830375,35.05,74362.58,0.0,0.2705,0.00013,24.32766]
[1776363831553,35.05,74363.27,0.0,0.27059,0.00013,24.33199]
[1776363831810,35.05,74366.35,0.0,0.27099,0.00013,24.35087]
[1776363835852,35.05,74362.96,0.0,0.27056,0.00013,24.33051]
[1776363836229,35.05,74361.44,0.0,0.27036,0.00013,24.32123]
[1776363836779,35.05,74361.44,0.0,0.27037,0.00013,24.32147]
[1776363837823,35.05,74351.58,0.0,0.26911,0.00013,24.2614]
[1776363842824,35.05,74340.62,0.0,0.26771,0.00013,24.19434]
[1776363847901,35.05,74338.8,0.0,0.26746,0.00013,24.18239]
[1776363848401,35.05,74338.8,0.0,0.26746,0.00013,24.18239]
[1776363848438,35.05,74338.8,0.0,0.26746,0.00013,24.18239]
[1776363848449,35.05,74338.8,0.0,0.26746,0.00013,24.18239]
[1776363848871,35.05,74338.8,0.0,0.26745,0.00013,24.18209]
[1776363851356,35.05,74336.71,0.0,0.26718,0.00013,24.16908]
[1776363851495,35.05,74336.71,0.0,0.26718,0.00013,24.16908]
[1776363851895,35.05,74336.36,0.0,0.26713,0.00013,24.16668]
[1776363853910,35.05,74326.98,0.0,0.26593,0.00013,24.10876]
[1776363855298,35.05,74325.66,0.0,0.26576,0.00013,24.1005]
[1776363855370,35.05,74325.66,0.0,0.26576,0.00013,24.1005]
[1776363855923,35.05,74327.42,0.0,0.26599,0.00013,24.11133]
[1776363857939,35.05,74318.22,0.0,0.26482,0.00013,24.05444]
[1776363858061,35.05,74318.22,0.0,0.26482,0.00013,24.05444]
[1776363858943,35.05,74316.12,0.0,0.26455,0.00013,24.04145]
[1776363860089,35.05,74313.75,0.0,0.26425,0.00013,24.02675]
[1776363860136,35.05,74313.75,0.0,0.26425,0.00013,24.02675]
[1776363862010,35.05,74313.27,0.0,0.26419,0.00013,24.02387]
[1776363862085,35.05,74313.27,0.0,0.26419,0.00013,24.02387]
[1776363862212,35.05,74313.27,0.0,0.26419,0.00013,24.02387]
[1776363862577,35.05,74313.27,0.0,0.26419,0.00013,24.02387]
[1776363862631,35.05,74313.27,0.0,0.26419,0.00013,24.02387]
[1776363862699,35.05,74313.27,0.0,0.26419,0.00013,24.02387]
[1776363862755,35.05,74313.27,0.0,0.26419,0.00013,24.02387]
[1776363862855,35.05,74312.15,0.0,0.26405,0.00013,24.01703]
[1776363863622,35.05,74329.32,0.0,0.26623,0.00013,24.12332]
[1776363864249,35.05,74329.32,0.0,0.26623,0.00013,24.12332]
[1776363864845,35.05,74332.47,0.0,0.26663,0.00013,24.14262]
[1776363870027,35.05,74335.17,0.0,0.26697,0.00013,24.15895]
[1776363872622,35.05,74333.53,0.0,0.26674,0.00013,24.14544]
[1776363872924,35.05,74331.97,0.0,0.26653,0.00013,24.13562]
[1776363873676,35.05,74331.97,0.0,0.26653,0.00013,24.13562]
[1776363873813,35.05,74331.97,0.0,0.26653,0.00013,24.13562]
[1776363873836,35.05,74328.99,0.0,0.26615,0.00013,24.1172]
[1776363875103,35.05,74317.23,0.0,0.26466,0.00013,24.04444]
[1776363876456,35.05,74317.23,0.0,0.26466,0.00013,24.04444]
[1776363880448,35.05,74320.05,0.0,0.26502,0.00013,24.06204]
[1776363886068,35.05,74317.27,0.0,0.26467,0.00013,24.04493]
[1776363886551,35.05,74317.27,0.0,0.26467,0.00013,24.04493]
[1776363887288,35.05,74316.64,0.0,0.26459,0.00013,24.04106]
[1776363887431,35.05,74311.9,0.0,0.26399,0.00013,24.01167]
[1776363888457,35.05,74311.9,0.0,0.26399,0.00013,24.01167]
[1776363888522,35.05,74311.9,0.0,0.26399,0.00013,24.01167]
[1776363888635,35.05,74311.9,0.0,0.26399,0.00013,24.01167]
[1776363890175,35.05,74303.23,0.0,0.26289,0.00013,23.95794]
[1776363890271,35.05,74303.23,0.0,0.26289,0.00013,23.95794]
[1776363890428,35.05,74303.23,0.0,0.26289,0.00013,23.95794]
[1776363890452,35.05,74303.23,0.0,0.26289,0.00013,23.95794]
[1776363890474,35.05,74303.23,0.0,0.26289,0.00013,23.95794]
[1776363890576,35.05,74305.51,0.0,0.26318,0.00013,23.97213]
[1776363891108,35.05,74305.51,0.0,0.26318,0.00013,23.97213]
[1776363892152,35.05,74313.71,0.0,0.26422,0.00013,24.02333]
[1776363892673,35.05,74313.71,0.0,0.26422,0.00013,24.02333]
[1776363892685,35.05,74313.71,0.0,0.26422,0.00013,24.02333]
[1776363892690,35.05,74313.71,0.0,0.26422,0.00013,24.02333]
[1776363893389,35.05,74313.91,0.0,0.26425,0.00013,24.02458]
[1776363893936,35.05,74313.56,0.0,0.26421,0.00013,24.02244]
[1776363899592,35.05,74313.61,0.0,0.26422,0.00013,24.02301]
[1776363899653,35.05,74313.61,0.0,0.26422,0.00013,24.02301]
[1776363899790,35.05,74313.61,0.0,0.26422,0.00013,24.02301]
[1776363899814,35.05,74313.35,0.0,0.26419,0.00013,24.02144]
[1776363900480,35.05,74313.35,0.0,0.26419,0.00013,24.02144]
[1776363900792,35.05,74313.35,0.0,0.26419,0.00013,24.02144]
[1776363900909,35.05,74313.35,0.0,0.26419,0.00013,24.02144]
[1776363901855,35.05,74316.56,0.0,0.2646,0.00013,24.04142]
[1776363901899,35.05,74328.14,0.0,0.26607,0.00013,24.11302]
[1776363902106,35.05,74328.14,0.0,0.26607,0.00013,24.11302]
[1776363902557,35.05,74328.14,0.0,0.26607,0.00013,24.11302]
[1776363902648,35.05,74328.14,0.0,0.26607,0.00013,24.11302]
[1776363902657,35.05,74342.97,0.0,0.26796,0.00013,24.20435]
[1776363903195,35.05,74342.97,0.0,0.26796,0.00013,24.20435]
[1776363903278,35.05,74342.97,0.0,0.26796,0.00013,24.20435]
[1776363903837,35.05,74350.37,0.0,0.2689,0.00013,24.24944]
[1776363905035,35.05,74348.54,0.0,0.26867,0.00013,24.23822]
[1776363905286,35.05,74348.54,0.0,0.26866,0.00013,24.23806]
[1776363906615,35.05,74348.54,0.0,0.26866,0.00013,24.23806]
[1776363906660,35.05,74348.54,0.0,0.26866,0.00013,24.23806]
[1776363906972,35.05,74348.54,0.0,0.26866,0.00013,24.23806]
[1776363907299,35.05,74350.31,0.0,0.26888,0.00013,24.24855]
[1776363912343,35.04,74347.69,0.0,0.26853,0.00013,24.23168]
[1776363917384,35.04,74353.06,0.0,0.2692,0.00013,24.26376]
[1776363922420,35.04,74352.42,0.0,0.2691,0.00013,24.25909]
[1776363927731,35.04,74353.3,0.0,0.2692,0.00013,24.2637]
[1776363932890,35.03,74348.9,0.0,0.26859,0.00013,24.23244]
[1776363934817,35.03,74351.8,0.0,0.26895,0.00013,24.24968]
[1776363934827,35.03,74351.8,0.0,0.26895,0.00013,24.24968]
[1776363934844,35.03,74351.8,0.0,0.26895,0.00013,24.24968]
[1776363934851,35.03,74351.8,0.0,0.26895,0.00013,24.24968]
[1776363934863,35.03,74358.53,0.0,0.26981,0.00013,24.29069]
[1776363937658,35.03,74362.0,0.0,0.27025,0.00013,24.31166]
[1776363939245,35.03,74352.2,0.0,0.26898,0.00013,24.25119]
[1776363939549,35.03,74352.2,0.0,0.26898,0.00013,24.25119]
[1776363939775,35.02,74347.44,0.0,0.26836,0.00013,24.22138]
[1776363944994,35.02,74343.52,0.0,0.26785,0.00013,24.19685]
[1776363946972,35.02,74345.92,0.0,0.26815,0.00013,24.21147]
[1776363947029,35.02,74345.92,0.0,0.26815,0.00013,24.21147]
[1776363951948,35.02,74357.92,0.0,0.26966,0.00013,24.28372]
[1776363957454,35.01,74355.3,0.0,0.2693,0.00013,24.26681]
[1776363961892,35.01,74348.08,0.0,0.26835,0.00013,24.2215]
[1776363962599,35.01,74345.63,0.0,0.26804,0.00013,24.20644]
[1776363962624,35.01,74345.63,0.0,0.26804,0.00013,24.20644]
[1776363962812,35.01,74345.78,0.0,0.26806,0.00013,24.20719]
[1776363966737,35.01,74336.22,0.0,0.26682,0.00013,24.14779]
[1776363971796,35.01,74334.04,0.0,0.26653,0.00013,24.13393]
[1776363975254,35.01,74334.55,0.0,0.26659,0.00013,24.13684]
[1776363975352,35.01,74334.55,0.0,0.26659,0.00013,24.13684]
[1776363975576,35.01,74334.55,0.0,0.26659,0.00013,24.13684]
[1776363975831,35.01,74334.12,0.0,0.26654,0.00013,24.13419]
[1776363976188,35.01,74334.12,0.0,0.26654,0.00013,24.13419]
[1776363976267,35.01,74334.12,0.0,0.26654,0.00013,24.13419]
[1776363976831,35.0,74341.9,0.0,0.26753,0.00013,24.18188]
[1776363977929,35.0,74341.9,0.0,0.26753,0.00013,24.18188]
[1776363978025,35.0,74344.01,0.0,0.2678,0.00013,24.19473]
[1776363982459,35.0,74345.48,0.0,0.26797,0.00013,24.20335]
[1776363982519,35.0,74345.48,0.0,0.26797,0.00013,24.20335]
[1776363983755,35.0,74345.48,0.0,0.26797,0.00013,24.20306]
[1776363984272,35.0,74348.46,0.0,0.26835,0.00013,24.22122]
[1776363985061,35.0,74350.3,0.0,0.26858,0.00013,24.23235]
[1776363990928,35.0,74349.99,0.0,0.26852,0.00013,24.22962]
[1776363994013,35.0,74355.76,0.0,0.26923,0.00013,24.26122]
[1776363994021,35.0,74355.76,0.0,0.26923,0.00013,24.26122]
[1776363994445,34.99,74360.2,0.0,0.26979,0.00013,24.2882]
[1776363994958,34.99,74362.03,0.0,0.27002,0.00013,24.29917]
[1776363995298,34.99,74362.03,0.0,0.27002,0.00013,24.29917]
[1776363995419,34.99,74362.03,0.0,0.27002,0.00013,24.29917]
[1776363995962,34.99,74362.95,0.0,0.27014,0.00013,24.3048]
[1776363996461,34.99,74362.95,0.0,0.27014,0.00013,24.3048]
[1776364001479,34.99,74363.21,0.0,0.27014,0.00013,24.30496]
[1776364001761,34.99,74363.21,0.0,0.27014,0.00013,24.30496]
[1776364001821,34.99,74363.21,0.0,0.27014,0.00013,24.30496]
[1776364001923,34.99,74363.21,0.0,0.27014,0.00013,24.30496]
[1776364001928,34.99,74363.21,0.0,0.27014,0.00013,24.30496]
[1776364004597,34.99,74369.72,0.0,0.27097,0.00013,24.3442]
[1776364005086,34.99,74368.03,0.0,0.27075,0.00013,24.3336]
[1776364005457,34.99,74368.03,0.0,0.27075,0.00013,24.3336]
[1776364005464,34.99,74368.03,0.0,0.27075,0.00013,24.3336]
[1776364006035,34.98,74368.03,0.0,0.27074,0.00013,24.33331]
[1776364011069,34.98,74369.17,0.0,0.27085,0.00013,24.33883]
[1776364016105,34.98,74368.23,0.0,0.27071,0.00013,24.33194]
[1776364021534,34.97,74364.37,0.0,0.27018,0.00013,24.30676]
[1776364023310,34.97,74371.41,0.0,0.27108,0.00013,24.34949]
[1776364023328,34.97,74371.41,0.0,0.27108,0.00013,24.34949]
[1776364023485,34.97,74371.41,0.0,0.27108,0.00013,24.34949]
[1776364023586,34.97,74376.01,0.0,0.27167,0.00013,24.37735]
[1776364024985,34.97,74376.01,0.0,0.27167,0.00013,24.37735]
[1776364026181,34.97,74383.68,0.0,0.27266,0.00013,24.42413]
[1776364028371,34.97,74387.14,0.0,0.27311,0.00013,24.44516]
[1776364029939,34.97,74387.29,0.0,0.27313,0.00013,24.44609]
[1776364031776,34.97,74400.08,0.0,0.27478,0.00013,24.52353]
[1776364035293,34.97,74389.79,0.0,0.27345,0.00013,24.46114]
[1776364037287,34.97,74387.52,0.0,0.27315,0.00013,24.44743]
[1776364041452,34.97,74387.73,0.0,0.27318,0.00013,24.44877]
[1776364044101,34.97,74384.68,0.0,0.27279,0.00013,24.43038]
[1776364045031,34.97,74381.04,0.0,0.27233,0.00013,24.40846]
[1776364048260,34.97,74374.47,0.0,0.27148,0.00013,24.3687]
[1776364048356,34.97,74374.47,0.0,0.27148,0.00013,24.3687]
[1776364049054,34.97,74366.53,0.0,0.27046,0.00013,24.32023]
[1776364050211,34.97,74364.15,0.0,0.27016,0.00013,24.30597]
[1776364050229,34.97,74364.15,0.0,0.27016,0.00013,24.30597]
[1776364050451,34.97,74366.15,0.0,0.27042,0.00013,24.31838]
[1776364052013,34.97,74366.15,0.0,0.27042,0.00013,24.31838]
[1776364052085,34.97,74366.15,0.0,0.27042,0.00013,24.31838]
[1776364052111,34.97,74361.21,0.0,0.26977,0.00013,24.2852]
[1776364053551,34.97,74361.21,0.0,0.26977,0.00013,24.2852]
[1776364053867,34.97,74360.31,0.0,0.26965,0.00013,24.27945]
[1776364059297,34.97,74358.84,0.0,0.26944,0.00013,24.26925]
[1776364059947,34.97,74358.84,0.0,0.26944,0.00013,24.26925]
[1776364059968,34.97,74358.84,0.0,0.26944,0.00013,24.26925]
[1776364060118,34.97,74357.75,0.0,0.26929,0.00013,24.26207]
[1776364066080,34.96,74350.78,0.0,0.26837,0.00013,24.2184]
[1776364071277,34.96,74349.27,0.0,0.26815,0.00013,24.20804]
[1776364072706,34.96,74349.55,0.0,0.26818,0.00013,24.20937]
[1776364072935,34.96,74349.55,0.0,0.26818,0.00013,24.20937]
[1776364073031,34.96,74349.55,0.0,0.26818,0.00013,24.20937]
[1776364073132,34.96,74338.33,0.0,0.26674,0.00013,24.13986]
[1776364074628,34.96,74333.27,0.0,0.26609,0.00013,24.10857]
[1776364075882,34.96,74336.2,0.0,0.26646,0.00013,24.1267]
[1776364075899,34.96,74336.2,0.0,0.26646,0.00013,24.1267]
[1776364076063,34.96,74336.2,0.0,0.26646,0.00013,24.1267]
[1776364076156,34.96,74336.2,0.0,0.26646,0.00013,24.1267]
[1776364076167,34.96,74337.28,0.0,0.2666,0.00013,24.13318]
[1776364076332,34.96,74337.28,0.0,0.2666,0.00013,24.13318]
[1776364076978,34.96,74337.28,0.0,0.2666,0.00013,24.13318]
[1776364076990,34.96,74337.28,0.0,0.2666,0.00013,24.13318]
[1776364077289,34.96,74341.4,0.0,0.26712,0.00013,24.15852]
[1776364079980,34.95,74355.22,0.0,0.26888,0.00013,24.2431]
[1776364080030,34.95,74355.22,0.0,0.26888,0.00013,24.2431]
[1776364080084,34.95,74355.22,0.0,0.26888,0.00013,24.2431]
[1776364081641,34.95,74357.07,0.0,0.26912,0.00013,24.25425]
[1776364082057,34.95,74357.07,0.0,0.26912,0.00013,24.25425]
[1776364083037,34.95,74344.46,0.0,0.26749,0.00013,24.17624]
[1776364083313,34.95,74344.46,0.0,0.26749,0.00013,24.17624]
[1776364083322,34.95,74344.46,0.0,0.26749,0.00013,24.17624]
[1776364083357,34.95,74344.46,0.0,0.26749,0.00013,24.17624]
[1776364084546,34.95,74344.74,0.0,0.26753,0.00013,24.17797]
[1776364084678,34.95,74344.74,0.0,0.26753,0.00013,24.17797]
[1776364085522,34.95,74348.38,0.0,0.26799,0.00013,24.20013]
[1776364085923,34.95,74347.29,0.0,0.26785,0.00013,24.19342]
[1776364086898,34.95,74347.29,0.0,0.26785,0.00013,24.19342]
[1776364086942,34.95,74347.29,0.0,0.26785,0.00013,24.19342]
[1776364094236,34.95,74351.89,0.0,0.26841,0.00013,24.22034]
[1776364101225,34.94,74355.34,0.0,0.26883,0.00013,24.24058]
[1776364107137,34.94,74354.61,0.0,0.26871,0.00013,24.23506]
[1776364112240,34.94,74354.43,0.0,0.26864,0.00013,24.22961]
[1776364112307,34.94,74354.43,0.0,0.26864,0.00013,24.22961]
[1776364114102,34.93,74366.65,0.0,0.2702,0.00013,24.30403]
[1776364115209,34.93,74366.65,0.0,0.2702,0.00013,24.30403]
[1776364115218,34.93,74366.65,0.0,0.2702,0.00013,24.30403]
[1776364115313,34.93,74366.65,0.0,0.2702,0.00013,24.30403]
[1776364115495,34.93,74366.65,0.0,0.2702,0.00013,24.30403]
[1776364115808,34.93,74376.5,0.0,0.27147,0.00013,24.36424]
[1776364121858,34.93,74374.92,0.0,0.27127,0.00013,24.35435]
[1776364122668,34.93,74374.92,0.0,0.27127,0.00013,24.35435]
[1776364122891,34.93,74374.92,0.0,0.27127,0.00013,24.35435]
[1776364123985,34.93,74375.66,0.0,0.27136,0.00013,24.35882]
[1776364124151,34.93,74375.66,0.0,0.27136,0.00013,24.35882]
[1776364124194,34.93,74383.37,0.0,0.27235,0.00013,24.40545]
[1776364129294,34.93,74386.77,0.0,0.27279,0.00013,24.42638]
[1776364134956,34.93,74388.78,0.0,0.27306,0.00013,24.4389]
[1776364140020,34.93,74397.64,0.0,0.27421,0.00013,24.49286]
[1776364143279,34.93,74401.45,0.0,0.27471,0.00013,24.51594]
[1776364143285,34.93,74401.45,0.0,0.27471,0.00013,24.51594]
[1776364144123,34.93,74401.68,0.0,0.27474,0.00013,24.51734]
[1776364147136,34.93,74400.99,0.0,0.27465,0.00013,24.51313]
[1776364147141,34.93,74400.99,0.0,0.27465,0.00013,24.51313]
[1776364147218,34.93,74400.74,0.0,0.27462,0.00013,24.5116]
[1776364153777,34.93,74397.64,0.0,0.27421,0.00013,24.49284]
[1776364155221,34.93,74400.18,0.0,0.27454,0.00013,24.50825]
[1776364156103,34.93,74402.14,0.0,0.2748,0.00013,24.52013]
[1776364156395,34.93,74402.14,0.0,0.2748,0.00013,24.52013]
[1776364156435,34.93,74402.14,0.0,0.2748,0.00013,24.52013]
[1776364157110,34.93,74401.9,0.0,0.27477,0.00013,24.51868]
[1776364162147,34.93,74409.57,0.0,0.27576,0.00013,24.56485]
[1776364167183,34.93,74406.24,0.0,0.27532,0.00013,24.54453]
[1776364167663,34.93,74406.24,0.0,0.27532,0.00013,24.54453]
[1776364167882,34.93,74406.24,0.0,0.27532,0.00013,24.54453]
[1776364168188,34.93,74406.24,0.0,0.27532,0.00013,24.54453]
[1776364168189,34.93,74405.77,0.0,0.27526,0.00013,24.54173]
[1776364168278,34.93,74405.77,0.0,0.27526,0.00013,24.54173]
[1776364169196,34.93,74424.81,0.0,0.27775,0.00013,24.65643]
[1776364171555,34.93,74430.74,0.0,0.27851,0.00013,24.68882]
[1776364172217,34.94,74430.68,0.0,0.27851,0.00013,24.68866]
[1776364173550,34.94,74429.63,0.0,0.27837,0.00013,24.68257]
[1776364173625,34.94,74429.63,0.0,0.27837,0.00013,24.68257]
[1776364174233,34.94,74428.39,0.0,0.27822,0.00013,24.67536]
[1776364175007,34.94,74428.39,0.0,0.27822,0.00013,24.67536]
[1776364175035,34.94,74428.39,0.0,0.27822,0.00013,24.67536]
[1776364175055,34.94,74428.39,0.0,0.27822,0.00013,24.67536]
[1776364175098,34.94,74428.39,0.0,0.27822,0.00013,24.67536]
[1776364175124,34.94,74428.39,0.0,0.27822,0.00013,24.67536]
[1776364175153,34.94,74428.39,0.0,0.27822,0.00013,24.67536]
[1776364175183,34.94,74428.39,0.0,0.27822,0.00013,24.67536]
[1776364175238,34.94,74429.38,0.0,0.27835,0.00013,24.68149]
[1776364178098,34.94,74434.47,0.0,0.27902,0.00013,24.71227]
[1776364179284,34.94,74443.84,0.0,0.28026,0.00013,24.7685]
[1776364181776,34.94,74435.87,0.0,0.27922,0.00013,24.72116]
[1776364182671,34.94,74431.58,0.0,0.27866,0.00013,24.69571]
[1776364182678,34.94,74431.58,0.0,0.27866,0.00013,24.69571]
[1776364183291,34.94,74432.11,0.0,0.27873,0.00013,24.69904]
[1776364183785,34.94,74432.11,0.0,0.27873,0.00013,24.69904]
[1776364188789,34.94,74429.52,0.0,0.27841,0.00013,24.68423]
[1776364191814,34.95,74429.1,0.0,0.27837,0.00013,24.68222]
[1776364192121,34.95,74429.0,0.0,0.27836,0.00013,24.68194]
[1776364197121,34.95,74428.65,0.0,0.27834,0.00013,24.68065]
[1776364202580,34.95,74429.9,0.0,0.27851,0.00013,24.68873]
[1776364202958,34.95,74429.9,0.0,0.27851,0.00013,24.68873]
[1776364203002,34.95,74429.9,0.0,0.27851,0.00013,24.68873]
[1776364203150,34.95,74430.09,0.0,0.27854,0.00013,24.69015]
[1776364204049,34.95,74430.09,0.0,0.27854,0.00013,24.69015]
[1776364204133,34.96,74436.26,0.0,0.27935,0.00013,24.72709]
[1776364205269,34.96,74447.22,0.0,0.28079,0.00013,24.79234]
[1776364207357,34.96,74448.27,0.0,0.28093,0.00013,24.7987]
[1776364207463,34.96,74448.27,0.0,0.28093,0.00013,24.7987]
[1776364209716,34.96,74448.5,0.0,0.28096,0.00013,24.80006]
[1776364209905,34.96,74448.5,0.0,0.28096,0.00013,24.80006]
[1776364210120,34.96,74448.5,0.0,0.28096,0.00013,24.80006]
[1776364210196,34.96,74449.83,0.0,0.28114,0.00013,24.80803]
[1776364211222,34.96,74449.83,0.0,0.28114,0.00013,24.80803]
[1776364211299,34.96,74458.03,0.0,0.28222,0.00013,24.85657]
[1776364211534,34.96,74458.03,0.0,0.28222,0.00013,24.85657]
[1776364211664,34.96,74458.03,0.0,0.28222,0.00013,24.85657]
[1776364211735,34.96,74458.03,0.0,0.28222,0.00013,24.85657]
[1776364212047,34.96,74458.21,0.0,0.28224,0.00013,24.85763]
[1776364212784,34.96,74458.21,0.0,0.28224,0.00013,24.85763]
[1776364212845,34.96,74458.21,0.0,0.28224,0.00013,24.85763]
[1776364212874,34.96,74447.25,0.0,0.2808,0.00013,24.79278]
[1776364213466,34.96,74447.25,0.0,0.2808,0.00013,24.79278]
[1776364213541,34.96,74447.25,0.0,0.2808,0.00013,24.79278]
[1776364213811,34.96,74445.24,0.0,0.28054,0.00013,24.78093]
[1776364214902,34.96,74445.24,0.0,0.28054,0.00013,24.78093]
[1776364214965,34.96,74444.56,0.0,0.28045,0.00013,24.77689]
[1776364216368,34.96,74444.56,0.0,0.28045,0.00013,24.77697]
[1776364216538,34.96,74446.15,0.0,0.28067,0.00013,24.78658]
[1776364218322,34.96,74446.15,0.0,0.28067,0.00013,24.78658]
[1776364220761,34.96,74448.23,0.0,0.28094,0.00013,24.79916]
[1776364220847,34.96,74445.62,0.0,0.2806,0.00013,24.78368]
[1776364225238,34.96,74445.19,0.0,0.28055,0.00013,24.78139]
[1776364228451,34.96,74435.14,0.0,0.27925,0.00013,24.72208]
[1776364233486,34.96,74439.32,0.0,0.27979,0.00013,24.74425]
[1776364238908,34.97,74438.74,0.0,0.27972,0.00013,24.74136]
[1776364243941,34.97,74437.63,0.0,0.27959,0.00013,24.73527]
[1776364248963,34.97,74432.97,0.0,0.27899,0.00013,24.70804]
[1776364254037,34.97,74432.83,0.0,0.27899,0.00013,24.70774]
[1776364256889,34.97,74422.37,0.0,0.27763,0.00013,24.64558]
[1776364259351,34.98,74415.61,0.0,0.27677,0.00013,24.60579]
[1776364262065,34.98,74402.06,0.0,0.27501,0.00013,24.5245]
[1776364263781,34.98,74398.99,0.0,0.27462,0.00013,24.50637]
[1776364263840,34.98,74398.99,0.0,0.27462,0.00013,24.50637]
[1776364264344,34.98,74390.62,0.0,0.27354,0.00013,24.45593]
[1776364264479,34.98,74390.62,0.0,0.27354,0.00013,24.45593]
[1776364264937,34.98,74391.32,0.0,0.27363,0.00013,24.46017]
[1776364268157,34.98,74400.83,0.0,0.27487,0.00013,24.51815]
[1776364271443,34.98,74405.56,0.0,0.27549,0.00013,24.54698]
[1776364271642,34.98,74405.56,0.0,0.27549,0.00013,24.54698]
[1776364271804,34.98,74405.56,0.0,0.27549,0.00013,24.54698]
[1776364271944,34.98,74405.79,0.0,0.27552,0.00013,24.54837]
[1776364273269,34.98,74414.76,0.0,0.2767,0.00013,24.60262]
[1776364273786,34.98,74414.76,0.0,0.2767,0.00013,24.60262]
[1776364274341,34.98,74422.02,0.0,0.27765,0.00013,24.64638]
[1776364274849,34.98,74422.02,0.0,0.27765,0.00013,24.64638]
[1776364274900,34.98,74422.02,0.0,0.27765,0.00013,24.64638]
[1776364275244,34.99,74433.33,0.0,0.27913,0.00013,24.71412]
[1776364276860,34.99,74433.33,0.0,0.27913,0.00013,24.71412]
[1776364276942,34.99,74433.33,0.0,0.27913,0.00013,24.71412]
[1776364277215,34.99,74433.33,0.0,0.27913,0.00013,24.71412]
[1776364277314,34.99,74441.92,0.0,0.28026,0.00013,24.76535]
[1776364278228,34.99,74441.92,0.0,0.28026,0.00013,24.76535]
[1776364278269,34.99,74441.92,0.0,0.28026,0.00013,24.76535]
[1776364278328,34.99,74445.3,0.0,0.28071,0.00013,24.78565]
[1776364281360,34.99,74447.0,0.0,0.28093,0.00013,24.7958]
[1776364282550,34.99,74451.04,0.0,0.28146,0.00013,24.81979]
[1776364284837,34.99,74451.05,0.0,0.28147,0.00013,24.82]
[1776364286405,34.99,74452.38,0.0,0.28164,0.00013,24.82792]
[1776364286703,34.99,74449.81,0.0,0.28131,0.00013,24.81277]
[1776364287283,34.99,74448.46,0.0,0.28113,0.00013,24.80492]
[1776364288414,34.99,74448.46,0.0,0.28113,0.00013,24.80492]
[1776364288450,34.99,74448.46,0.0,0.28113,0.00013,24.80492]
[1776364289081,34.99,74448.85,0.0,0.28118,0.00013,24.80723]
[1776364293146,34.99,74450.88,0.0,0.28144,0.00013,24.81625]
[1776364293223,34.99,74450.88,0.0,0.28144,0.00013,24.81625]
[1776364293319,34.99,74451.75,0.0,0.28155,0.00013,24.82146]
[1776364293422,34.99,74451.75,0.0,0.28155,0.00013,24.82146]
[1776364294520,34.99,74451.75,0.0,0.28155,0.00013,24.82146]
[1776364296324,34.99,74463.86,0.0,0.28315,0.00013,24.89304]
[1776364296783,34.99,74463.86,0.0,0.28315,0.00013,24.89304]
[1776364296795,34.99,74463.86,0.0,0.28315,0.00013,24.89304]
[1776364297222,34.99,74463.94,0.0,0.28316,0.00013,24.89353]
[1776364298395,34.99,74463.94,0.0,0.28316,0.00013,24.89353]
[1776364301637,34.99,74468.08,0.0,0.2837,0.00013,24.91783]
[1776364307344,34.99,74465.53,0.0,0.28336,0.00013,24.90274]
[1776364310197,34.99,74463.47,0.0,0.28309,0.00013,24.89065]
[1776364310267,34.99,74461.75,0.0,0.28287,0.00013,24.88054]
[1776364315142,34.99,74459.65,0.0,0.2826,0.00013,24.86828]
[1776364315368,34.99,74459.65,0.0,0.2826,0.00013,24.86828]
[1776364315434,34.99,74442.72,0.0,0.28037,0.00013,24.76819]
[1776364315460,34.99,74442.72,0.0,0.28037,0.00013,24.76819]
[1776364315578,34.99,74442.72,0.0,0.28037,0.00013,24.76819]
[1776364316032,34.99,74442.72,0.0,0.28037,0.00013,24.76819]
[1776364316058,34.99,74442.72,0.0,0.28037,0.00013,24.76819]
[1776364316071,34.99,74442.72,0.0,0.28037,0.00013,24.76819]
[1776364316223,34.99,74442.72,0.0,0.28037,0.00013,24.76819]
[1776364316351,34.99,74442.72,0.0,0.28037,0.00013,24.76819]
[1776364316414,34.99,74442.72,0.0,0.28037,0.00013,24.76819]
[1776364316384,34.99,74427.92,0.0,0.27844,0.00013,24.68019]
[1776364316458,34.99,74427.92,0.0,0.27844,0.00013,24.68019]
[1776364316482,34.99,74427.92,0.0,0.27844,0.00013,24.68019]
[1776364316511,34.99,74427.92,0.0,0.27844,0.00013,24.68019]
[1776364316902,34.99,74427.92,0.0,0.27844,0.00013,24.68019]
[1776364316919,34.99,74427.92,0.0,0.27844,0.00013,24.68019]
[1776364317192,34.99,74427.92,0.0,0.27844,0.00013,24.68019]
[1776364317370,34.99,74423.86,0.0,0.27792,0.00013,24.65608]
[1776364317937,34.99,74423.86,0.0,0.27792,0.00013,24.65608]
[1776364317941,34.99,74423.86,0.0,0.27792,0.00013,24.65608]
[1776364318264,34.99,74423.86,0.0,0.27791,0.00013,24.65603]
[1776364318531,34.99,74423.86,0.0,0.27791,0.00013,24.65603]
[1776364318550,34.99,74423.86,0.0,0.27791,0.00013,24.65603]
[1776364318645,34.99,74423.86,0.0,0.27791,0.00013,24.65603]
[1776364319271,34.99,74412.86,0.0,0.27648,0.00013,24.59]
[1776364320278,34.99,74402.19,0.0,0.27509,0.00013,24.52573]
[1776364323426,34.99,74399.18,0.0,0.2747,0.00013,24.50755]
[1776364324307,34.99,74400.47,0.0,0.27487,0.00013,24.51533]
[1776364326357,34.99,74400.79,0.0,0.27491,0.00013,24.51724]
[1776364326386,34.99,74400.79,0.0,0.27491,0.00013,24.51724]
[1776364326425,34.99,74402.68,0.0,0.27515,0.00013,24.52861]
[1776364326493,34.99,74402.68,0.0,0.27515,0.00013,24.52861]
[1776364326676,34.99,74402.68,0.0,0.27515,0.00013,24.52861]
[1776364326713,34.99,74402.68,0.0,0.27515,0.00013,24.52861]
[1776364327397,34.99,74402.68,0.0,0.27515,0.00013,24.52861]
[1776364327890,34.99,74406.68,0.0,0.27567,0.00013,24.5527]
[1776364328844,34.99,74406.68,0.0,0.27567,0.00013,24.55267]
[1776364329342,34.99,74413.72,0.0,0.27658,0.00013,24.59492]
[1776364329482,34.99,74413.72,0.0,0.27658,0.00013,24.59492]
[1776364330364,34.99,74413.72,0.0,0.27658,0.00013,24.59492]
[1776364330457,34.99,74411.64,0.0,0.27631,0.00013,24.58224]
[1776364335496,34.99,74411.51,0.0,0.27628,0.00013,24.58101]
[1776364336309,34.99,74411.51,0.0,0.27628,0.00013,24.58101]
[1776364337834,34.99,74411.74,0.0,0.27631,0.00013,24.58222]
[1776364342512,34.99,74418.72,0.0,0.27725,0.00013,24.62549]
[1776364342618,34.99,74418.72,0.0,0.27725,0.00013,24.62549]
[1776364343330,34.99,74418.72,0.0,0.27725,0.00013,24.62549]
[1776364343442,34.99,74422.33,0.0,0.27773,0.00013,24.64735]
[1776364348477,35.0,74421.92,0.0,0.27769,0.00013,24.64585]
[1776364353485,35.0,74428.4,0.0,0.27854,0.00013,24.68214]
[1776364355986,35.0,74429.22,0.0,0.27866,0.00013,24.68744]
[1776364356026,35.0,74429.22,0.0,0.27866,0.00013,24.68744]
[1776364356037,35.0,74429.22,0.0,0.27866,0.00013,24.68744]
[1776364356055,35.0,74429.22,0.0,0.27866,0.00013,24.68744]
[1776364356084,35.0,74429.22,0.0,0.27866,0.00013,24.68744]
[1776364356116,35.0,74429.22,0.0,0.27866,0.00013,24.68744]
[1776364356228,35.0,74429.22,0.0,0.27866,0.00013,24.68744]
[1776364356258,35.0,74429.22,0.0,0.27866,0.00013,24.68744]
[1776364356287,35.0,74429.22,0.0,0.27866,0.00013,24.68744]
[1776364357873,35.0,74431.01,0.0,0.2789,0.00013,24.6985]
[1776364357977,35.0,74432.63,0.0,0.27911,0.00013,24.70834]
[1776364360554,35.01,74440.07,0.0,0.28009,0.00013,24.7529]
[1776364364165,35.01,74433.02,0.0,0.27918,0.00013,24.71141]
[1776364364269,35.01,74428.67,0.0,0.27862,0.00013,24.68562]
[1776364369628,35.01,74426.34,0.0,0.27834,0.00013,24.67265]
[1776364374662,35.02,74422.76,0.0,0.27789,0.00013,24.6522]
[1776364379980,35.02,74422.97,0.0,0.27793,0.00013,24.65417]
[1776364386503,35.02,74426.24,0.0,0.27839,0.00013,24.6748]
[1776364391850,35.03,74428.5,0.0,0.2787,0.00013,24.68922]
[1776364397383,35.03,74419.96,0.0,0.27761,0.00013,24.63922]
[1776364402434,35.03,74420.18,0.0,0.27766,0.00013,24.64136]
[1776364403330,35.03,74415.71,0.0,0.27708,0.00013,24.61463]
[1776364403381,35.03,74415.71,0.0,0.27708,0.00013,24.61463]
[1776364403948,35.03,74423.82,0.0,0.27814,0.00013,24.6634]
[1776364405605,35.04,74428.45,0.0,0.27876,0.00013,24.69148]
[1776364406212,35.04,74428.45,0.0,0.27876,0.00013,24.69148]
[1776364412707,35.04,74430.52,0.0,0.27904,0.00013,24.70204]
[1776364413572,35.04,74430.26,0.0,0.27901,0.00013,24.70069]
[1776364414426,35.04,74423.68,0.0,0.27816,0.00013,24.66171]
[1776364419611,35.05,74419.04,0.0,0.27758,0.00013,24.63525]
[1776364426037,35.05,74419.19,0.0,0.27763,0.00013,24.63757]
[1776364431071,35.06,74416.94,0.0,0.27736,0.00013,24.62497]
[1776364436106,35.06,74413.3,0.0,0.27691,0.00013,24.60409]
[1776364441143,35.06,74413.3,0.0,0.27693,0.00013,24.60493]
[1776364441931,35.06,74413.3,0.0,0.27693,0.00013,24.60493]
[1776364441979,35.06,74413.3,0.0,0.27693,0.00013,24.60493]
[1776364442030,35.06,74413.3,0.0,0.27693,0.00013,24.60493]
[1776364442061,35.06,74413.3,0.0,0.27693,0.00013,24.60493]
[1776364442319,35.06,74413.3,0.0,0.27693,0.00013,24.60493]
[1776364442575,35.06,74430.43,0.0,0.27916,0.00013,24.70725]
[1776364442602,35.06,74430.43,0.0,0.27916,0.00013,24.70725]
[1776364442617,35.06,74430.43,0.0,0.27916,0.00013,24.70725]
[1776364442654,35.06,74430.43,0.0,0.27916,0.00013,24.70725]
[1776364442745,35.06,74430.43,0.0,0.27916,0.00013,24.70725]
[1776364442865,35.06,74430.43,0.0,0.27916,0.00013,24.70725]
[1776364442947,35.06,74430.43,0.0,0.27916,0.00013,24.70725]
[1776364442971,35.06,74430.43,0.0,0.27916,0.00013,24.70725]
[1776364443086,35.06,74430.43,0.0,0.27916,0.00013,24.70725]
[1776364443158,35.07,74431.49,0.0,0.27931,0.00013,24.71376]
[1776364444349,35.07,74448.57,0.0,0.28154,0.00013,24.81499]
[1776364445185,35.07,74448.57,0.0,0.28154,0.00013,24.81499]
[1776364445243,35.07,74448.57,0.0,0.28154,0.00013,24.81499]
[1776364445273,35.07,74448.57,0.0,0.28154,0.00013,24.81499]
[1776364445301,35.07,74448.57,0.0,0.28154,0.00013,24.81499]
[1776364445332,35.07,74448.57,0.0,0.28154,0.00013,24.81499]
[1776364445545,35.07,74448.57,0.0,0.28154,0.00013,24.81499]
[1776364445571,35.07,74448.39,0.0,0.28152,0.00013,24.81396]
[1776364445901,35.07,74448.39,0.0,0.28152,0.00013,24.81396]
[1776364445942,35.07,74448.39,0.0,0.28152,0.00013,24.81396]
[1776364446493,35.07,74448.39,0.0,0.28152,0.00013,24.81396]
[1776364446506,35.07,74449.27,0.0,0.28163,0.00013,24.81916]
[1776364450583,35.07,74453.86,0.0,0.28224,0.00013,24.84627]
[1776364451973,35.07,74457.12,0.0,0.28266,0.00013,24.86542]
[1776364451984,35.07,74457.12,0.0,0.28266,0.00013,24.86542]
[1776364452275,35.07,74454.19,0.0,0.28228,0.00013,24.84815]
[1776364456033,35.07,74454.95,0.0,0.28238,0.00013,24.85262]
[1776364456267,35.07,74454.47,0.0,0.28231,0.00013,24.84981]
[1776364457414,35.07,74466.35,0.0,0.28387,0.00013,24.91955]
[1776364457870,35.07,74466.35,0.0,0.28387,0.00013,24.91955]
[1776364457962,35.07,74466.35,0.0,0.28387,0.00013,24.91955]
[1776364458517,35.07,74483.91,0.0,0.28619,0.00013,25.02201]
[1776364458651,35.07,74483.91,0.0,0.28619,0.00013,25.02201]
[1776364459284,35.07,74483.91,0.0,0.28618,0.00013,25.02196]
[1776364460180,35.07,74483.91,0.0,0.28618,0.00013,25.02196]
[1776364460337,35.07,74483.91,0.0,0.28618,0.00013,25.02196]
[1776364460436,35.07,74483.91,0.0,0.28618,0.00013,25.02196]
[1776364460524,35.07,74488.56,0.0,0.28679,0.00013,25.04881]
[1776364461790,35.06,74488.12,0.0,0.28673,0.00013,25.04608]
[1776364462191,35.06,74488.12,0.0,0.28673,0.00013,25.04608]
[1776364464275,35.06,74487.68,0.0,0.28666,0.00013,25.04317]
[1776364464322,35.06,74490.52,0.0,0.28704,0.00013,25.05946]
[1776364468979,35.06,74488.81,0.0,0.28679,0.00013,25.04875]
[1776364469035,35.06,74488.81,0.0,0.28679,0.00013,25.04875]
[1776364474237,35.05,74487.44,0.0,0.28657,0.00013,25.03654]
[1776364477240,35.05,74487.24,0.0,0.28652,0.00013,25.03479]
[1776364477627,35.05,74486.76,0.0,0.28646,0.00013,25.03181]
[1776364478486,35.05,74486.76,0.0,0.28646,0.00013,25.03181]
[1776364480559,35.05,74485.2,0.0,0.28624,0.00013,25.02238]
[1776364482621,35.05,74482.51,0.0,0.28588,0.00013,25.00639]
[1776364483046,35.05,74482.39,0.0,0.28586,0.00013,25.00553]
[1776364485919,35.05,74476.93,0.0,0.28513,0.00013,24.97326]
[1776364485947,35.05,74476.93,0.0,0.28513,0.00013,24.97326]
[1776364486486,35.05,74475.84,0.0,0.28498,0.00013,24.96677]
[1776364491520,35.04,74472.05,0.0,0.28447,0.00013,24.94398]
[1776364496556,35.04,74479.75,0.0,0.28547,0.00013,24.98852]
[1776364496901,35.04,74479.75,0.0,0.28547,0.00013,24.98852]
[1776364496912,35.04,74479.75,0.0,0.28547,0.00013,24.98852]
[1776364496913,35.04,74479.75,0.0,0.28547,0.00013,24.98852]
[1776364497539,35.04,74479.75,0.0,0.28547,0.00013,24.98852]
[1776364497633,35.04,74482.73,0.0,0.28586,0.00013,25.00562]
[1776364501065,35.04,74481.44,0.0,0.28568,0.00013,24.99768]
[1776364501590,35.04,74480.68,0.0,0.28557,0.00013,24.99311]
[1776364505165,35.04,74481.71,0.0,0.2857,0.00013,24.99869]
[1776364505621,35.04,74481.9,0.0,0.28572,0.00013,24.99965]
[1776364508261,35.03,74481.72,0.0,0.28569,0.00013,24.99845]
[1776364508639,35.03,74481.77,0.0,0.28569,0.00013,24.99845]
[1776364510405,35.03,74479.54,0.0,0.2854,0.00013,24.98532]
[1776364510654,35.03,74473.12,0.0,0.28455,0.00013,24.94772]
[1776364511099,35.03,74473.12,0.0,0.28455,0.00013,24.94772]
[1776364511189,35.03,74473.12,0.0,0.28455,0.00013,24.94772]
[1776364511329,35.03,74473.12,0.0,0.28455,0.00013,24.94772]
[1776364511642,35.03,74473.12,0.0,0.28455,0.00013,24.94772]
[1776364511658,35.03,74468.76,0.0,0.28397,0.00013,24.92212]
[1776364513082,35.03,74465.17,0.0,0.2835,0.00013,24.90102]
[1776364513157,35.03,74465.17,0.0,0.2835,0.00013,24.90102]
[1776364513238,35.03,74465.17,0.0,0.2835,0.00013,24.90102]
[1776364516013,35.03,74454.82,0.0,0.28214,0.00013,24.84015]
[1776364521251,35.03,74455.87,0.0,0.28228,0.00013,24.8464]
[1776364526093,35.03,74461.45,0.0,0.28301,0.00013,24.87924]
[1776364526178,35.03,74461.45,0.0,0.28301,0.00013,24.87924]
[1776364526294,35.03,74466.15,0.0,0.28363,0.00013,24.90681]
[1776364531173,35.03,74475.37,0.0,0.28482,0.00013,24.95728]
[1776364534578,35.03,74476.15,0.0,0.28492,0.00013,24.96171]
[1776364534644,35.03,74476.15,0.0,0.28492,0.00013,24.96171]
[1776364534596,35.03,74475.19,0.0,0.28479,0.00013,24.95599]
[1776364535830,35.03,74475.19,0.0,0.28479,0.00013,24.95599]
[1776364536071,35.03,74475.19,0.0,0.28479,0.00013,24.95599]
[1776364536097,35.03,74475.19,0.0,0.28479,0.00013,24.95599]
[1776364536198,35.03,74475.19,0.0,0.28479,0.00013,24.95599]
[1776364536405,35.03,74475.19,0.0,0.28479,0.00013,24.95599]
[1776364536440,35.03,74471.62,0.0,0.28432,0.00013,24.93506]
[1776364541873,35.03,74474.62,0.0,0.28471,0.00013,24.95246]
[1776364547109,35.03,74472.34,0.0,0.28441,0.00013,24.93913]
[1776364552987,35.03,74475.93,0.0,0.28488,0.00013,24.96017]
[1776364558798,35.03,74476.07,0.0,0.2849,0.00013,24.96108]
[1776364558978,35.03,74476.07,0.0,0.2849,0.00013,24.96108]
[1776364559113,35.03,74476.07,0.0,0.2849,0.00013,24.96108]
[1776364559271,35.03,74476.07,0.0,0.2849,0.00013,24.96108]
[1776364559327,35.03,74491.3,0.0,0.28691,0.00013,25.04975]
[1776364564368,35.03,74496.91,0.0,0.28764,0.00013,25.08189]
[1776364567164,35.03,74490.65,0.0,0.28681,0.00013,25.04525]
[1776364568391,35.03,74489.89,0.0,0.28671,0.00013,25.04076]
[1776364568427,35.03,74491.96,0.0,0.28698,0.00013,25.0527]
[1776364570452,35.03,74493.26,0.0,0.28715,0.00013,25.06006]
[1776364570474,35.03,74493.26,0.0,0.28715,0.00013,25.06006]
[1776364570533,35.03,74492.47,0.0,0.28704,0.00013,25.05548]
[1776364575992,35.02,74491.16,0.0,0.28686,0.00013,25.04735]
[1776364581318,35.02,74487.9,0.0,0.28641,0.00013,25.02785]
[1776364587195,35.02,74487.79,0.0,0.28638,0.00013,25.02634]
[1776364592375,35.01,74494.91,0.0,0.28728,0.00013,25.06364]
[1776364593578,35.01,74494.98,0.0,0.28729,0.00013,25.06405]
[1776364594955,35.01,74494.45,0.0,0.28721,0.00013,25.06064]
[1776364595250,35.01,74495.07,0.0,0.28729,0.00013,25.06407]
[1776364596974,35.01,74497.26,0.0,0.28757,0.00013,25.07659]
[1776364597739,35.01,74497.26,0.0,0.28757,0.00013,25.07659]
[1776364597745,35.01,74497.26,0.0,0.28757,0.00013,25.07659]
[1776364597264,35.01,74497.26,0.0,0.28757,0.00013,25.07641]
[1776364598270,35.01,74498.16,0.0,0.28768,0.00013,25.08146]
[1776364603339,35.01,74494.3,0.0,0.28716,0.00013,25.05835]
[1776364607300,35.01,74494.76,0.0,0.28721,0.00013,25.06061]
[1776364607443,35.01,74494.76,0.0,0.28721,0.00013,25.06061]
[1776364607455,35.01,74494.76,0.0,0.28721,0.00013,25.06061]
[1776364607471,35.01,74494.76,0.0,0.28721,0.00013,25.06061]
[1776364607497,35.0,74504.56,0.0,0.2885,0.00013,25.11722]
[1776364607882,35.0,74504.56,0.0,0.2885,0.00013,25.11722]
[1776364613410,35.0,74512.74,0.0,0.28956,0.00013,25.16319]
[1776364616896,35.0,74510.04,0.0,0.28918,0.00013,25.14698]
[1776364618155,35.0,74505.38,0.0,0.28856,0.00013,25.11987]
[1776364620503,35.0,74505.6,0.0,0.28858,0.00013,25.12101]
[1776364625957,34.99,74510.46,0.0,0.28923,0.00013,25.149]
[1776364627395,34.99,74507.34,0.0,0.28881,0.00013,25.13078]
[1776364627408,34.99,74507.34,0.0,0.28881,0.00013,25.13078]
[1776364627468,34.99,74507.34,0.0,0.28881,0.00013,25.13078]
[1776364627639,34.99,74507.47,0.0,0.28882,0.00013,25.13134]
[1776364629551,34.99,74507.84,0.0,0.28887,0.00013,25.13329]
[1776364629596,34.99,74513.32,0.0,0.28959,0.00013,25.16469]
[1776364633863,34.99,74515.76,0.0,0.2899,0.00013,25.17812]
[1776364634031,34.99,74515.76,0.0,0.2899,0.00013,25.17812]
[1776364634042,34.99,74515.76,0.0,0.2899,0.00013,25.17812]
[1776364634259,34.99,74515.76,0.0,0.2899,0.00013,25.17812]
[1776364634527,34.99,74515.76,0.0,0.2899,0.00013,25.17816]
[1776364636542,34.99,74526.34,0.0,0.29131,0.00013,25.23903]
[1776364637655,34.99,74526.34,0.0,0.29131,0.00013,25.23903]
[1776364637754,34.99,74528.86,0.0,0.29165,0.00013,25.25356]
[1776364638209,34.99,74528.86,0.0,0.29165,0.00013,25.25356]
[1776364639668,34.99,74528.86,0.0,0.29165,0.00013,25.25356]
[1776364639770,34.99,74528.36,0.0,0.29159,0.00013,25.25079]
[1776364641939,34.99,74528.22,0.0,0.29157,0.00013,25.25003]
[1776364641985,34.99,74528.22,0.0,0.29157,0.00013,25.25003]
[1776364642052,34.99,74528.22,0.0,0.29157,0.00013,25.25003]
[1776364642585,34.99,74527.97,0.0,0.29154,0.00013,25.24864]
[1776364643859,34.99,74530.52,0.0,0.29188,0.00013,25.26327]
[1776364644597,34.99,74530.52,0.0,0.29188,0.00013,25.26329]
[1776364645191,34.99,74530.52,0.0,0.29188,0.00013,25.26329]
[1776364645789,34.99,74530.52,0.0,0.29188,0.00013,25.26329]
[1776364646058,34.99,74529.03,0.0,0.29168,0.00013,25.2548]
[1776364646616,34.99,74526.49,0.0,0.29134,0.00013,25.24029]
[1776364647890,34.99,74526.34,0.0,0.29132,0.00013,25.23946]
[1776364647959,34.99,74526.34,0.0,0.29132,0.00013,25.23946]
[1776364648631,34.99,74525.16,0.0,0.29117,0.00013,25.23274]
[1776364649110,34.99,74525.16,0.0,0.29117,0.00013,25.23274]
[1776364649176,34.99,74525.16,0.0,0.29117,0.00013,25.23274]
[1776364649635,34.99,74522.63,0.0,0.29083,0.00013,25.21827]
[1776364649897,34.99,74522.63,0.0,0.29083,0.00013,25.21827]
[1776364650639,34.99,74521.34,0.0,0.29066,0.00013,25.21092]
[1776364651087,34.99,74521.34,0.0,0.29066,0.00013,25.21092]
[1776364651210,34.99,74521.34,0.0,0.29066,0.00013,25.21092]
[1776364651296,34.99,74521.34,0.0,0.29066,0.00013,25.21092]
[1776364651320,34.99,74521.34,0.0,0.29066,0.00013,25.21092]
[1776364651754,34.99,74536.11,0.0,0.29262,0.00013,25.29258]
[1776364657690,35.0,74540.21,0.0,0.2932,0.00013,25.31741]
[1776364661701,35.0,74540.22,0.0,0.29321,0.00013,25.31767]
[1776364666757,35.0,74542.0,0.0,0.29344,0.00013,25.32757]
[1776364671792,35.0,74545.18,0.0,0.29386,0.00013,25.3454]
[1776364675709,35.0,74543.21,0.0,0.2936,0.00013,25.33409]
[1776364675819,35.0,74543.62,0.0,0.29365,0.00013,25.33638]
[1776364678840,35.0,74534.82,0.0,0.29247,0.00013,25.28628]
[1776364679371,35.0,74534.82,0.0,0.29247,0.00013,25.28628]
[1776364679423,35.0,74534.82,0.0,0.29247,0.00013,25.28628]
[1776364679849,35.0,74533.79,0.0,0.29234,0.00013,25.28041]
[1776364682638,35.0,74531.67,0.0,0.29205,0.00013,25.26832]
[1776364682869,35.0,74530.93,0.0,0.29195,0.00013,25.2641]
[1776364688165,35.0,74523.69,0.0,0.29099,0.00013,25.22283]
[1776364690636,35.0,74523.33,0.0,0.29095,0.00013,25.22085]
[1776364691615,35.0,74522.55,0.0,0.29085,0.00013,25.21644]
[1776364697599,35.0,74513.6,0.0,0.28967,0.00013,25.16547]
[1776364697772,35.0,74513.6,0.0,0.28967,0.00013,25.16547]
[1776364697801,35.0,74512.84,0.0,0.28957,0.00013,25.16118]
[1776364698635,35.0,74512.84,0.0,0.28957,0.00013,25.16118]
[1776364698700,35.0,74512.84,0.0,0.28957,0.00013,25.16118]
[1776364699167,35.0,74510.54,0.0,0.28926,0.00013,25.14803]
[1776364699851,35.0,74508.74,0.0,0.28901,0.00013,25.13721]
[1776364700936,35.0,74507.03,0.0,0.28879,0.00013,25.12734]
[1776364700964,35.0,74507.03,0.0,0.28879,0.00013,25.12734]
[1776364701369,35.0,74507.03,0.0,0.28879,0.00013,25.12734]
[1776364701498,35.0,74507.68,0.0,0.28887,0.00013,25.13092]
[1776364702977,35.0,74507.68,0.0,0.28886,0.00013,25.13069]
[1776364703019,35.0,74502.2,0.0,0.28813,0.00013,25.09879]
[1776364708130,34.99,74503.22,0.0,0.28825,0.00013,25.10391]
[1776364710041,34.99,74506.4,0.0,0.28867,0.00013,25.12212]
[1776364710356,34.99,74510.88,0.0,0.28926,0.00013,25.14797]
[1776364713803,34.99,74501.14,0.0,0.28794,0.00013,25.08812]
[1776364716601,34.99,74501.62,0.0,0.28801,0.00013,25.09101]
[1776364716813,34.99,74505.04,0.0,0.28846,0.00013,25.11089]
[1776364717846,34.99,74505.04,0.0,0.28846,0.00013,25.11089]
[1776364717304,34.99,74506.08,0.0,0.2886,0.00013,25.11699]
[1776364718740,34.99,74506.08,0.0,0.2886,0.00013,25.11699]
[1776364718753,34.99,74506.08,0.0,0.2886,0.00013,25.11699]
[1776364724220,35.01,74507.76,0.0,0.28892,0.00013,25.13064]
[1776364725339,35.01,74508.24,0.0,0.28899,0.00013,25.13354]
[1776364727365,35.01,74508.83,0.0,0.28907,0.00013,25.13721]
[1776364728066,35.01,74510.34,0.0,0.28928,0.00013,25.14604]
[1776364728338,35.01,74510.34,0.0,0.28928,0.00013,25.14604]
[1776364728586,35.01,74510.34,0.0,0.28928,0.00013,25.14604]
[1776364728680,35.01,74510.44,0.0,0.28929,0.00013,25.14674]
[1776364729685,35.01,74510.44,0.0,0.28929,0.00013,25.14674]
[1776364729762,35.01,74510.44,0.0,0.28929,0.00013,25.14674]
[1776364729768,35.01,74510.44,0.0,0.28929,0.00013,25.14674]
[1776364729819,35.01,74511.23,0.0,0.2894,0.00013,25.15141]
[1776364731228,35.02,74519.74,0.0,0.29056,0.00013,25.20147]
[1776364736882,35.02,74526.81,0.0,0.29151,0.00013,25.24218]
[1776364743395,35.02,74524.93,0.0,0.29126,0.00013,25.23166]
[1776364748554,35.02,74522.89,0.0,0.291,0.00013,25.2202]
[1776364750726,35.02,74526.06,0.0,0.29142,0.00013,25.23843]
[1776364750779,35.02,74526.06,0.0,0.29142,0.00013,25.23843]
[1776364750877,35.02,74526.06,0.0,0.29142,0.00013,25.23843]
[1776364750863,35.02,74526.15,0.0,0.29143,0.00013,25.23901]
[1776364754909,35.02,74526.2,0.0,0.29144,0.00013,25.23935]
[1776364755023,35.02,74527.09,0.0,0.29156,0.00013,25.24446]
[1776364755104,35.02,74527.09,0.0,0.29156,0.00013,25.24446]
[1776364755227,35.02,74527.09,0.0,0.29156,0.00013,25.24446]
[1776364755755,35.02,74541.0,0.0,0.29342,0.00013,25.32375]
[1776364757444,35.03,74545.58,0.0,0.29404,0.00013,25.35027]
[1776364758323,35.03,74545.58,0.0,0.29404,0.00013,25.35027]
[1776364758362,35.03,74545.58,0.0,0.29404,0.00013,25.35027]
[1776364758894,35.03,74545.06,0.0,0.29399,0.00013,25.34783]
[1776364759333,35.03,74545.06,0.0,0.29399,0.00013,25.34783]
[1776364759393,35.03,74545.06,0.0,0.29399,0.00013,25.34783]
[1776364759404,35.03,74545.06,0.0,0.29399,0.00013,25.34783]
[1776364759615,35.03,74545.19,0.0,0.294,0.00013,25.34857]
[1776364759970,35.03,74545.19,0.0,0.294,0.00013,25.34857]
[1776364760937,35.03,74545.96,0.0,0.29412,0.00013,25.35344]
[1776364766834,35.03,74545.55,0.0,0.29409,0.00013,25.35213]
[1776364768022,35.04,74545.56,0.0,0.2941,0.00013,25.35269]
[1776364768124,35.04,74545.44,0.0,0.29409,0.00013,25.35226]
[1776364773502,35.04,74545.59,0.0,0.29413,0.00013,25.35112]
[1776364778538,35.05,74544.93,0.0,0.29407,0.00013,25.34863]
[1776364781217,35.05,74544.44,0.0,0.29402,0.00013,25.34636]
[1776364781451,35.05,74544.44,0.0,0.29402,0.00013,25.34636]
[1776364781541,35.05,74544.44,0.0,0.29402,0.00013,25.34636]
[1776364781950,35.05,74544.44,0.0,0.29402,0.00013,25.34636]
[1776364781906,35.05,74560.36,0.0,0.29615,0.00013,25.43644]
[1776364782165,35.05,74560.36,0.0,0.29615,0.00013,25.43644]
[1776364782807,35.05,74560.36,0.0,0.29615,0.00013,25.43644]
[1776364782859,35.05,74567.32,0.0,0.29709,0.00013,25.47575]
[1776364783025,35.05,74567.32,0.0,0.29709,0.00013,25.47575]
[1776364783119,35.05,74567.32,0.0,0.29709,0.00013,25.47575]
[1776364783460,35.05,74567.32,0.0,0.29709,0.00013,25.47575]
[1776364783524,35.05,74567.32,0.0,0.29709,0.00013,25.47575]
[1776364783582,35.05,74567.32,0.0,0.29709,0.00013,25.47575]
[1776364783646,35.05,74567.32,0.0,0.29709,0.00013,25.47575]
[1776364783742,35.05,74567.32,0.0,0.29709,0.00013,25.47575]
[1776364783791,35.05,74567.32,0.0,0.29709,0.00013,25.47575]
[1776364783825,35.05,74567.32,0.0,0.29709,0.00013,25.47575]
[1776364783850,35.05,74567.32,0.0,0.29709,0.00013,25.47575]
[1776364783880,35.05,74567.32,0.0,0.29709,0.00013,25.47575]
[1776364783912,35.05,74567.32,0.0,0.29709,0.00013,25.47575]
[1776364783942,35.05,74567.32,0.0,0.29709,0.00013,25.47575]
[1776364783889,35.05,74574.07,0.0,0.298,0.00013,25.51367]
[1776364784005,35.05,74574.07,0.0,0.298,0.00013,25.51367]
[1776364784041,35.05,74574.07,0.0,0.298,0.00013,25.51367]
[1776364784131,35.05,74574.07,0.0,0.298,0.00013,25.51367]
[1776364784197,35.05,74574.07,0.0,0.298,0.00013,25.51367]
[1776364784333,35.05,74574.07,0.0,0.298,0.00013,25.51367]
[1776364784409,35.05,74574.07,0.0,0.298,0.00013,25.51367]
[1776364784435,35.05,74574.07,0.0,0.298,0.00013,25.51367]
[1776364784494,35.05,74574.07,0.0,0.298,0.00013,25.51367]
[1776364784980,35.05,74574.37,0.0,0.29805,0.00013,25.51556]
[1776364786287,35.05,74566.49,0.0,0.29699,0.00013,25.47148]
[1776364786756,35.05,74566.49,0.0,0.29699,0.00013,25.47148]
[1776364786852,35.06,74563.49,0.0,0.29659,0.00013,25.45475]
[1776364787159,35.06,74563.49,0.0,0.29659,0.00013,25.45475]
[1776364788331,35.06,74563.49,0.0,0.29659,0.00013,25.45488]
[1776364788382,35.06,74563.49,0.0,0.29659,0.00013,25.45488]
[1776364788609,35.06,74560.32,0.0,0.29617,0.00013,25.43723]
[1776364793134,35.06,74553.81,0.0,0.29532,0.00013,25.40148]
[1776364793164,35.06,74553.81,0.0,0.29532,0.00013,25.40148]
[1776364793649,35.06,74553.81,0.0,0.29532,0.00013,25.40148]
[1776364798683,35.07,74553.07,0.0,0.29525,0.00013,25.39839]
[1776364802608,35.07,74556.15,0.0,0.29568,0.00013,25.41636]
[1776364804396,35.07,74561.56,0.0,0.29642,0.00013,25.44734]
[1776364805200,35.07,74563.29,0.0,0.29665,0.00013,25.45705]
[1776364805321,35.07,74563.29,0.0,0.29665,0.00013,25.45705]
[1776364805465,35.07,74563.29,0.0,0.29665,0.00013,25.45705]
[1776364805733,35.07,74563.29,0.0,0.29666,0.00013,25.45722]
[1776364806590,35.07,74563.29,0.0,0.29666,0.00013,25.45722]
[1776364806599,35.07,74563.29,0.0,0.29666,0.00013,25.45722]
[1776364806741,35.07,74567.57,0.0,0.29723,0.00013,25.48137]
[1776364807239,35.07,74567.57,0.0,0.29723,0.00013,25.48137]
[1776364807403,35.07,74567.57,0.0,0.29723,0.00013,25.48137]
[1776364807911,35.07,74567.57,0.0,0.29723,0.00013,25.48137]
[1776364808009,35.07,74581.06,0.0,0.29905,0.00013,25.55677]
[1776364809374,35.07,74582.76,0.0,0.29928,0.00013,25.56632]
[1776364809390,35.07,74582.76,0.0,0.29928,0.00013,25.56632]
[1776364809438,35.07,74582.76,0.0,0.29928,0.00013,25.56632]
[1776364809982,35.07,74574.11,0.0,0.29812,0.00013,25.51831]
[1776364810806,35.07,74574.11,0.0,0.29812,0.00013,25.51831]
[1776364812222,35.07,74572.66,0.0,0.29793,0.00013,25.51033]
[1776364813015,35.08,74566.18,0.0,0.29707,0.00013,25.47434]
[1776364818825,35.08,74567.85,0.0,0.29731,0.00013,25.48451]
[1776364823862,35.08,74563.06,0.0,0.29669,0.00013,25.45844]
[1776364828895,35.09,74559.74,0.0,0.29627,0.00013,25.44072]
[1776364833929,35.09,74562.85,0.0,0.29669,0.00013,25.45583]
[1776364838969,35.1,74564.48,0.0,0.29693,0.00013,25.46597]
[1776364844021,35.1,74564.03,0.0,0.29689,0.00013,25.46427]
[1776364844448,35.1,74564.03,0.0,0.29689,0.00013,25.46427]
[1776364844595,35.1,74564.03,0.0,0.29689,0.00013,25.46427]
[1776364845049,35.1,74575.63,0.0,0.29845,0.00013,25.52905]
[1776364848369,35.1,74583.72,0.0,0.29954,0.00013,25.57435]
[1776364849776,35.1,74583.72,0.0,0.29955,0.00013,25.57444]
[1776364849787,35.1,74583.72,0.0,0.29955,0.00013,25.57444]
[1776364849875,35.1,74583.72,0.0,0.29955,0.00013,25.57444]
[1776364850055,35.1,74585.31,0.0,0.29976,0.00013,25.58333]
[1776364851258,35.1,74585.15,0.0,0.29974,0.00013,25.5825]
[1776364851717,35.1,74585.15,0.0,0.29974,0.00013,25.5825]
[1776364851894,35.1,74585.45,0.0,0.29978,0.00013,25.58416]
[1776364853676,35.1,74585.45,0.0,0.29978,0.00013,25.58416]
[1776364854020,35.1,74599.89,0.0,0.30173,0.00013,25.66397]
[1776364857655,35.1,74600.02,0.0,0.30175,0.00013,25.66469]
[1776364857871,35.1,74600.02,0.0,0.30175,0.00013,25.66469]
[1776364863352,35.1,74595.92,0.0,0.30119,0.00013,25.64208]
[1776364864599,35.1,74593.8,0.0,0.30091,0.00013,25.63038]
[1776364864628,35.1,74592.67,0.0,0.30075,0.00013,25.62415]
[1776364870265,35.1,74594.1,0.0,0.30095,0.00013,25.63213]
[1776364873188,35.1,74595.74,0.0,0.30117,0.00013,25.6412]
[1776364873193,35.1,74595.74,0.0,0.30117,0.00013,25.6412]
[1776364873510,35.1,74596.48,0.0,0.30127,0.00013,25.64528]
[1776364878638,35.1,74596.33,0.0,0.30125,0.00013,25.64446]
[1776364879040,35.1,74596.33,0.0,0.30125,0.00013,25.64446]
[1776364879101,35.1,74596.33,0.0,0.30125,0.00013,25.64446]
[1776364880746,35.1,74586.08,0.0,0.29987,0.00013,25.58784]
[1776364886376,35.1,74585.03,0.0,0.29974,0.00013,25.58227]
[1776364891920,35.1,74582.69,0.0,0.29943,0.00013,25.56945]
[1776364892036,35.1,74582.69,0.0,0.29943,0.00013,25.56945]
[1776364892162,35.1,74582.69,0.0,0.29943,0.00013,25.56945]
[1776364892585,35.11,74583.41,0.0,0.29951,0.00013,25.57031]
[1776364893184,35.11,74589.64,0.0,0.30034,0.00013,25.60482]
[1776364894187,35.11,74589.64,0.0,0.30035,0.00013,25.60487]
[1776364894449,35.11,74589.64,0.0,0.30035,0.00013,25.60487]
[1776364894511,35.11,74589.64,0.0,0.30035,0.00013,25.60487]
[1776364894571,35.11,74589.64,0.0,0.30035,0.00013,25.60487]
[1776364894700,35.11,74589.64,0.0,0.30035,0.00013,25.60487]
[1776364894801,35.11,74601.14,0.0,0.30189,0.00013,25.6682]
[1776364895597,35.11,74601.14,0.0,0.30189,0.00013,25.6682]
[1776364896497,35.11,74604.39,0.0,0.30233,0.00014,25.68606]
[1776364897173,35.11,74604.39,0.0,0.30233,0.00014,25.68606]
[1776364897174,35.1,74605.72,0.0,0.30251,0.00014,25.6933]
[1776364897290,35.1,74605.72,0.0,0.30251,0.00014,25.6933]
[1776364900083,35.1,74608.08,0.0,0.30282,0.00014,25.70602]
[1776364900091,35.1,74606.6,0.0,0.30262,0.00014,25.6979]
[1776364905269,35.1,74603.85,0.0,0.30224,0.00013,25.68249]
[1776364910552,35.1,74607.0,0.0,0.30266,0.00014,25.69937]
[1776364911904,35.1,74607.0,0.0,0.30266,0.00014,25.69937]
[1776364911965,35.1,74607.0,0.0,0.30266,0.00014,25.69937]
[1776364911981,35.1,74607.0,0.0,0.30266,0.00014,25.69937]
[1776364912040,35.1,74607.41,0.0,0.30271,0.00014,25.70144]
[1776364913468,35.1,74607.41,0.0,0.30271,0.00014,25.70144]
[1776364913822,35.1,74607.41,0.0,0.30271,0.00014,25.70144]
[1776364915297,35.1,74613.28,0.0,0.30349,0.00014,25.73329]
[1776364916672,35.1,74609.87,0.0,0.30303,0.00014,25.71441]
[1776364917202,35.1,74605.19,0.0,0.3024,0.00014,25.68875]
[1776364922002,35.1,74599.01,0.0,0.30155,0.00013,25.65448]
[1776364922125,35.1,74599.01,0.0,0.30155,0.00013,25.65448]
[1776364922189,35.1,74599.01,0.0,0.30155,0.00013,25.65448]
[1776364922189,35.1,74604.89,0.0,0.30234,0.00014,25.68671]
[1776364922559,35.1,74604.89,0.0,0.30234,0.00014,25.68671]
[1776364922571,35.1,74604.89,0.0,0.30234,0.00014,25.68671]
[1776364922796,35.1,74604.89,0.0,0.30234,0.00014,25.68671]
[1776364922807,35.1,74604.89,0.0,0.30234,0.00014,25.68671]
[1776364923725,35.09,74608.36,0.0,0.30281,0.00014,25.70566]
[1776364923922,35.09,74610.91,0.0,0.30316,0.00014,25.71963]
[1776364926210,35.09,74600.34,0.0,0.30172,0.00013,25.66139]
[1776364931954,35.09,74601.36,0.0,0.30185,0.00013,25.66674]
[1776364933607,35.09,74601.73,0.0,0.3019,0.00013,25.66863]
[1776364933703,35.09,74601.73,0.0,0.3019,0.00013,25.66863]
[1776364939479,35.09,74596.3,0.0,0.30115,0.00013,25.6382]
[1776364945259,35.09,74589.83,0.0,0.30027,0.00013,25.60209]
[1776364951837,35.09,74591.09,0.0,0.30041,0.00013,25.60547]
[1776364956872,35.09,74588.07,0.0,0.3,0.00013,25.5886]
[1776364961909,35.08,74582.74,0.0,0.29928,0.00013,25.55892]
[1776364965811,35.08,74584.91,0.0,0.29958,0.00013,25.571]
[1776364965991,35.08,74584.91,0.0,0.29958,0.00013,25.571]
[1776364966762,35.08,74577.63,0.0,0.2986,0.00013,25.53054]
[1776364966948,35.09,74577.63,0.0,0.2986,0.00013,25.53057]
[1776364967753,35.09,74577.63,0.0,0.2986,0.00013,25.53057]
[1776364968097,35.09,74577.63,0.0,0.2986,0.00013,25.53057]
[1776364968209,35.09,74577.63,0.0,0.2986,0.00013,25.53057]
[1776364968258,35.09,74577.63,0.0,0.2986,0.00013,25.53057]
[1776364968960,35.09,74575.7,0.0,0.29834,0.00013,25.51992]
[1776364969696,35.09,74575.7,0.0,0.29834,0.00013,25.51992]
[1776364969965,35.09,74577.19,0.0,0.29854,0.00013,25.52827]
[1776364973407,35.09,74582.08,0.0,0.2992,0.00013,25.55563]
[1776364973994,35.09,74584.6,0.0,0.29954,0.00013,25.56965]
[1776364979031,35.09,74586.29,0.0,0.29977,0.00013,25.57915]
[1776364984067,35.09,74583.62,0.0,0.29942,0.00013,25.56453]
[1776364985877,35.09,74583.33,0.0,0.29938,0.00013,25.56297]
[1776364985982,35.09,74583.33,0.0,0.29938,0.00013,25.56297]
[1776364985989,35.09,74583.33,0.0,0.29938,0.00013,25.56297]
[1776364986185,35.09,74579.08,0.0,0.29881,0.00013,25.53939]
[1776364991998,35.09,74580.33,0.0,0.29899,0.00013,25.5467]
[1776364992077,35.09,74580.33,0.0,0.29899,0.00013,25.5467]
[1776364994106,35.09,74582.17,0.0,0.29924,0.00013,25.55706]
[1776364996382,35.09,74572.76,0.0,0.29798,0.00013,25.5049]
[1776364998069,35.09,74570.17,0.0,0.29763,0.00013,25.49044]
[1776365000975,35.09,74566.07,0.0,0.29709,0.00013,25.4679]
[1776365001093,35.09,74566.07,0.0,0.29709,0.00013,25.4679]
[1776365001211,35.09,74569.32,0.0,0.29753,0.00013,25.48623]
[1776365001321,35.09,74569.32,0.0,0.29753,0.00013,25.48623]
[1776365001475,35.09,74569.32,0.0,0.29753,0.00013,25.48623]
[1776365001503,35.09,74569.32,0.0,0.29753,0.00013,25.48623]
[1776365004416,35.1,74576.55,0.0,0.29851,0.00013,25.52694]
[1776365008393,35.1,74571.78,0.0,0.29788,0.00013,25.50072]
[1776365009248,35.1,74570.07,0.0,0.29766,0.00013,25.49128]
[1776365014284,35.1,74563.11,0.0,0.29672,0.00013,25.44973]
[1776365019318,35.1,74562.37,0.0,0.29664,0.00013,25.44629]
[1776365024353,35.11,74560.22,0.0,0.29637,0.00013,25.43498]
[1776365029388,35.11,74561.58,0.0,0.29657,0.00013,25.44338]
[1776365034425,35.11,74563.3,0.0,0.29682,0.00013,25.45377]
[1776365039925,35.12,74563.77,0.0,0.2969,0.00013,25.45714]
[1776365045523,35.12,74567.52,0.0,0.29742,0.00013,25.47881]
[1776365048078,35.12,74571.32,0.0,0.29794,0.00013,25.50028]
[1776365048107,35.12,74571.32,0.0,0.29794,0.00013,25.50028]
[1776365048191,35.12,74571.32,0.0,0.29794,0.00013,25.50028]
[1776365048221,35.12,74571.32,0.0,0.29794,0.00013,25.50028]
[1776365048322,35.12,74577.79,0.0,0.29881,0.00013,25.53653]
[1776365051315,35.12,74586.89,0.0,0.30004,0.00013,25.58717]
[1776365057213,35.12,74588.85,0.0,0.30031,0.00013,25.59814]
[1776365061667,35.13,74594.0,0.0,0.301,0.00013,25.62664]
[1776365062254,35.13,74594.74,0.0,0.3011,0.00013,25.63072]
[1776365063357,35.13,74594.74,0.0,0.3011,0.00013,25.63072]
[1776365064238,35.13,74595.79,0.0,0.30124,0.00013,25.63649]
[1776365065424,35.13,74596.33,0.0,0.30132,0.00013,25.63946]
[1776365065633,35.13,74596.33,0.0,0.30132,0.00013,25.63946]
[1776365065816,35.13,74596.33,0.0,0.30132,0.00013,25.63946]
[1776365065982,35.13,74596.33,0.0,0.30132,0.00013,25.63946]
[1776365066291,35.12,74605.28,0.0,0.30252,0.00013,25.68858]
[1776365067305,35.12,74605.28,0.0,0.30252,0.00013,25.68858]
[1776365067330,35.12,74605.28,0.0,0.30252,0.00013,25.68858]
[1776365067338,35.12,74605.28,0.0,0.30252,0.00013,25.68858]
[1776365067350,35.12,74606.58,0.0,0.3027,0.00014,25.69571]
[1776365069913,35.12,74610.1,0.0,0.30317,0.00014,25.71492]
[1776365069972,35.12,74608.55,0.0,0.30296,0.00014,25.70622]
[1776365071524,35.12,74607.98,0.0,0.30286,0.00014,25.69987]
[1776365071892,35.12,74606.53,0.0,0.30266,0.00014,25.69185]
[1776365072608,35.12,74606.53,0.0,0.30266,0.00014,25.69185]
[1776365072697,35.12,74606.53,0.0,0.30266,0.00014,25.69185]
[1776365072929,35.12,74605.59,0.0,0.30253,0.00014,25.68664]
[1776365073561,35.12,74605.59,0.0,0.30253,0.00014,25.68664]
[1776365073698,35.12,74605.59,0.0,0.30253,0.00014,25.68664]
[1776365078736,35.12,74604.83,0.0,0.30242,0.00014,25.68217]
[1776365081653,35.12,74604.97,0.0,0.30244,0.00014,25.68281]
[1776365081755,35.12,74604.33,0.0,0.30235,0.00013,25.67924]
[1776365087392,35.12,74603.55,0.0,0.30224,0.00013,25.67471]
[1776365098873,35.12,74601.05,0.0,0.30188,0.00013,25.66022]
[1776365103983,35.11,74600.1,0.0,0.30175,0.00013,25.65476]
[1776365104198,35.11,74600.1,0.0,0.30175,0.00013,25.65476]
[1776365105396,35.11,74599.85,0.0,0.30171,0.00013,25.65328]
[1776365105998,35.11,74607.68,0.0,0.30277,0.00014,25.69621]
[1776365106134,35.11,74607.68,0.0,0.30277,0.00014,25.69621]
[1776365106138,35.11,74607.68,0.0,0.30277,0.00014,25.69621]
[1776365106363,35.11,74607.68,0.0,0.30277,0.00014,25.69621]
[1776365106376,35.11,74607.68,0.0,0.30277,0.00014,25.69621]
[1776365106414,35.11,74616.52,0.0,0.30396,0.00014,25.74449]
[1776365106470,35.11,74616.52,0.0,0.30396,0.00014,25.74449]
[1776365106645,35.11,74616.52,0.0,0.30396,0.00014,25.74449]
[1776365107107,35.11,74627.42,0.0,0.30544,0.00014,25.80371]
[1776365107749,35.11,74627.42,0.0,0.30544,0.00014,25.80371]
[1776365107758,35.11,74627.42,0.0,0.30544,0.00014,25.80371]
[1776365107826,35.11,74627.42,0.0,0.30544,0.00014,25.80371]
[1776365107843,35.11,74627.42,0.0,0.30544,0.00014,25.80371]
[1776365107858,35.11,74627.42,0.0,0.30544,0.00014,25.80371]
[1776365107865,35.11,74627.42,0.0,0.30544,0.00014,25.80371]
[1776365108353,35.11,74638.09,0.0,0.30688,0.00014,25.86143]
[1776365110370,35.11,74638.4,0.0,0.30693,0.00014,25.86328]
[1776365115600,35.12,74634.84,0.0,0.30646,0.00014,25.84438]
[1776365116543,35.12,74637.41,0.0,0.30681,0.00014,25.85834]
[1776365117363,35.12,74637.41,0.0,0.30681,0.00014,25.85834]
[1776365121437,35.12,74640.73,0.0,0.30727,0.00014,25.87652]
[1776365122039,35.12,74640.26,0.0,0.3072,0.00014,25.8741]
[1776365127139,35.12,74634.42,0.0,0.30641,0.00014,25.84272]
[1776365131116,35.12,74629.51,0.0,0.30574,0.00014,25.81579]
[1776365131348,35.12,74629.51,0.0,0.30574,0.00014,25.81579]
[1776365131410,35.12,74630.69,0.0,0.30588,0.00014,25.8188]
[1776365136335,35.11,74632.09,0.0,0.30605,0.00014,25.82574]
[1776365137974,35.11,74635.31,0.0,0.30648,0.00014,25.84283]
[1776365137989,35.11,74635.31,0.0,0.30648,0.00014,25.84283]
[1776365138209,35.11,74635.31,0.0,0.30648,0.00014,25.84283]
[1776365138282,35.11,74642.52,0.0,0.30746,0.00014,25.88183]
[1776365139946,35.11,74642.52,0.0,0.30746,0.00014,25.88192]
[1776365140421,35.11,74656.07,0.0,0.30931,0.00014,25.95467]
[1776365140497,35.11,74656.07,0.0,0.30931,0.00014,25.95467]
[1776365140506,35.11,74656.07,0.0,0.30931,0.00014,25.95467]
[1776365140599,35.11,74656.07,0.0,0.30931,0.00014,25.95467]
[1776365141355,35.11,74656.07,0.0,0.30931,0.00014,25.95467]
[1776365141396,35.11,74675.98,0.0,0.31203,0.00014,26.06055]
[1776365141615,35.11,74675.98,0.0,0.31203,0.00014,26.06055]
[1776365142297,35.11,74675.98,0.0,0.31203,0.00014,26.06055]
[1776365142356,35.11,74675.98,0.0,0.31203,0.00014,26.06055]
[1776365142373,35.11,74683.02,0.0,0.313,0.00014,26.0979]
[1776365142710,35.11,74683.02,0.0,0.313,0.00014,26.0979]
[1776365142923,35.11,74683.02,0.0,0.313,0.00014,26.0979]
[1776365143342,35.11,74683.02,0.0,0.313,0.00014,26.0979]
[1776365143438,35.11,74679.62,0.0,0.31254,0.00014,26.08014]
[1776365143974,35.11,74679.62,0.0,0.31254,0.00014,26.08014]
[1776365144078,35.11,74679.62,0.0,0.31254,0.00014,26.08014]
[1776365144087,35.11,74679.62,0.0,0.31254,0.00014,26.08014]
[1776365144277,35.11,74679.62,0.0,0.31254,0.00014,26.08014]
[1776365144299,35.11,74679.62,0.0,0.31254,0.00014,26.08014]
[1776365144372,35.12,74680.47,0.0,0.31266,0.00014,26.0848]
[1776365144949,35.12,74680.47,0.0,0.31266,0.00014,26.0848]
[1776365145060,35.12,74680.47,0.0,0.31266,0.00014,26.0848]
[1776365145120,35.12,74680.47,0.0,0.31266,0.00014,26.0848]
[1776365145451,35.12,74680.47,0.0,0.31266,0.00014,26.0848]
[1776365145375,35.12,74683.78,0.0,0.31311,0.00014,26.10224]
[1776365145523,35.12,74683.78,0.0,0.31311,0.00014,26.10224]
[1776365145763,35.12,74683.78,0.0,0.31311,0.00014,26.10224]
[1776365145855,35.12,74683.78,0.0,0.31311,0.00014,26.10224]
[1776365146208,35.12,74683.78,0.0,0.31312,0.00014,26.10255]
[1776365148826,35.12,74684.79,0.0,0.31326,0.00014,26.10801]
[1776365149444,35.12,74684.69,0.0,0.31325,0.00014,26.10762]
[1776365150966,35.12,74684.69,0.0,0.31326,0.00014,26.10775]
[1776365151326,35.12,74693.62,0.0,0.31448,0.00014,26.15474]
[1776365156982,35.12,74693.05,0.0,0.31442,0.00014,26.15225]
[1776365157285,35.12,74692.69,0.0,0.31437,0.00014,26.15046]
[1776365158996,35.12,74692.97,0.0,0.31441,0.00014,26.15203]
[1776365159141,35.12,74692.97,0.0,0.31441,0.00014,26.15203]
[1776365159428,35.12,74696.69,0.0,0.31493,0.00014,26.17159]
[1776365162240,35.13,74699.05,0.0,0.31526,0.00014,26.18417]
[1776365166349,35.13,74707.99,0.0,0.31649,0.00014,26.23089]
[1776365171383,35.13,74707.02,0.0,0.31636,0.00014,26.22604]
[1776365175338,35.13,74707.89,0.0,0.31649,0.00014,26.23073]
[1776365175477,35.13,74711.62,0.0,0.317,0.00014,26.2501]
[1776365177344,35.13,74711.62,0.0,0.317,0.00014,26.2501]
[1776365177402,35.13,74711.62,0.0,0.317,0.00014,26.2501]
[1776365177469,35.13,74711.62,0.0,0.317,0.00014,26.2501]
[1776365177486,35.13,74711.9,0.0,0.31704,0.00014,26.25158]
[1776365178448,35.13,74711.9,0.0,0.31704,0.00014,26.25158]
[1776365179348,35.13,74711.9,0.0,0.31704,0.00014,26.2516]
[1776365179443,35.13,74711.42,0.0,0.31698,0.00014,26.24914]
[1776365181143,35.13,74710.8,0.0,0.31689,0.00014,26.24596]
[1776365181317,35.13,74710.8,0.0,0.31689,0.00014,26.24596]
[1776365181407,35.13,74710.8,0.0,0.31689,0.00014,26.24596]
[1776365181461,35.13,74710.83,0.0,0.3169,0.00014,26.24611]
[1776365182491,35.13,74730.1,0.0,0.31955,0.00014,26.34539]
[1776365183414,35.13,74730.1,0.0,0.31955,0.00014,26.34539]
[1776365183527,35.13,74730.1,0.0,0.31955,0.00014,26.34539]
[1776365183523,35.13,74730.1,0.0,0.31955,0.00014,26.34532]
[1776365183667,35.13,74730.1,0.0,0.31955,0.00014,26.34532]
[1776365183758,35.13,74730.1,0.0,0.31955,0.00014,26.34532]
[1776365184496,35.13,74755.02,0.0,0.32299,0.00014,26.47198]
[1776365185302,35.13,74755.02,0.0,0.32299,0.00014,26.47198]
[1776365185377,35.13,74755.02,0.0,0.32299,0.00014,26.47198]
[1776365185481,35.13,74755.02,0.0,0.32299,0.00014,26.47198]
[1776365185492,35.13,74755.02,0.0,0.32299,0.00014,26.47181]
[1776365186703,35.13,74758.92,0.0,0.32353,0.00014,26.49148]
[1776365186726,35.13,74758.92,0.0,0.32353,0.00014,26.49148]
[1776365186882,35.13,74758.92,0.0,0.32353,0.00014,26.49148]
[1776365187507,35.13,74755.16,0.0,0.323,0.00014,26.47234]
[1776365189520,35.12,74746.29,0.0,0.32177,0.00014,26.42713]
[1776365189622,35.12,74746.29,0.0,0.32177,0.00014,26.42713]
[1776365193149,35.12,74747.27,0.0,0.32187,0.00014,26.42854]
[1776365193898,35.12,74746.99,0.0,0.32183,0.00014,26.42699]
[1776365194730,35.12,74753.15,0.0,0.32268,0.00014,26.45806]
[1776365194744,35.12,74753.15,0.0,0.32268,0.00014,26.45806]
[1776365195143,35.12,74753.15,0.0,0.32268,0.00014,26.45806]
[1776365195505,35.12,74753.15,0.0,0.32268,0.00014,26.45806]
[1776365195574,35.12,74754.85,0.0,0.32292,0.00014,26.46666]
[1776365195901,35.12,74754.85,0.0,0.32292,0.00014,26.46666]
[1776365196326,35.12,74754.85,0.0,0.32292,0.00014,26.46666]
[1776365196433,35.12,74754.85,0.0,0.32292,0.00014,26.46666]
[1776365196570,35.12,74773.96,0.0,0.32555,0.00014,26.56209]
[1776365196840,35.12,74773.96,0.0,0.32555,0.00014,26.56209]
[1776365197147,35.12,74773.96,0.0,0.32555,0.00014,26.56209]
[1776365197578,35.12,74775.88,0.0,0.32581,0.00014,26.57144]
[1776365197592,35.12,74775.88,0.0,0.32581,0.00014,26.57144]
[1776365197763,35.12,74775.88,0.0,0.32581,0.00014,26.57144]
[1776365198097,35.12,74775.88,0.0,0.32581,0.00014,26.57144]
[1776365198221,35.12,74775.88,0.0,0.32581,0.00014,26.57144]
[1776365198312,35.12,74775.88,0.0,0.32581,0.00014,26.57144]
[1776365198345,35.12,74775.88,0.0,0.32581,0.00014,26.57144]
[1776365198584,35.12,74775.98,0.0,0.32583,0.00014,26.57194]
[1776365198830,35.12,74775.98,0.0,0.32583,0.00014,26.57194]
[1776365198935,35.12,74775.98,0.0,0.32583,0.00014,26.57194]
[1776365199083,35.12,74775.98,0.0,0.32583,0.00014,26.57194]
[1776365199122,35.12,74775.98,0.0,0.32583,0.00014,26.57194]
[1776365199437,35.12,74775.98,0.0,0.32583,0.00014,26.57194]
[1776365199600,35.12,74771.89,0.0,0.32525,0.00014,26.5513]
[1776365199964,35.12,74771.89,0.0,0.32525,0.00014,26.5513]
[1776365200173,35.12,74771.89,0.0,0.32525,0.00014,26.5513]
[1776365200236,35.12,74771.89,0.0,0.32525,0.00014,26.5513]
[1776365200597,35.12,74771.89,0.0,0.32525,0.00014,26.5513]
[1776365200598,35.11,74759.64,0.0,0.32355,0.00014,26.48964]
[1776365201348,35.11,74759.64,0.0,0.32355,0.00014,26.48964]
[1776365202883,35.11,74752.65,0.0,0.32257,0.00014,26.45421]
[1776365203056,35.11,74752.65,0.0,0.32257,0.00014,26.45421]
[1776365203097,35.11,74748.9,0.0,0.32205,0.00014,26.43508]
[1776365205487,35.11,74753.09,0.0,0.32262,0.00014,26.45602]
[1776365206107,35.11,74753.26,0.0,0.32264,0.00014,26.45673]
[1776365206130,35.11,74753.26,0.0,0.32264,0.00014,26.45673]
[1776365206208,35.11,74753.25,0.0,0.32264,0.00014,26.45668]
[1776365206845,35.11,74753.25,0.0,0.32264,0.00014,26.45668]
[1776365207257,35.11,74753.25,0.0,0.32264,0.00014,26.45668]
[1776365207371,35.11,74753.25,0.0,0.32264,0.00014,26.45668]
[1776365207941,35.11,74752.19,0.0,0.32248,0.00014,26.45103]
[1776365208042,35.11,74751.16,0.0,0.32234,0.00014,26.44581]
[1776365209117,35.11,74751.16,0.0,0.32234,0.00014,26.44581]
[1776365209219,35.11,74751.34,0.0,0.32236,0.00014,26.44659]
[1776365209923,35.11,74751.34,0.0,0.32236,0.00014,26.44659]
[1776365209939,35.11,74751.34,0.0,0.32236,0.00014,26.44659]
[1776365210023,35.11,74750.96,0.0,0.3223,0.00014,26.44452]
[1776365210707,35.11,74750.96,0.0,0.3223,0.00014,26.44452]
[1776365211919,35.11,74750.51,0.0,0.32224,0.00014,26.44211]
[1776365212712,35.11,74749.75,0.0,0.32213,0.00014,26.43812]
[1776365213883,35.1,74748.59,0.0,0.32196,0.00014,26.4321]
[1776365214615,35.1,74747.98,0.0,0.32187,0.00014,26.42876]
[1776365214813,35.1,74747.98,0.0,0.32187,0.00014,26.42876]
[1776365215908,35.1,74747.96,0.0,0.32187,0.00014,26.42853]
[1776365218945,35.1,74747.76,0.0,0.32183,0.00014,26.42727]
[1776365220002,35.1,74746.23,0.0,0.32162,0.00014,26.41937]
[1776365222483,35.1,74745.96,0.0,0.32157,0.00014,26.41776]
[1776365222825,35.1,74746.1,0.0,0.32158,0.00014,26.41823]
[1776365222892,35.1,74746.1,0.0,0.32158,0.00014,26.41823]
[1776365223061,35.1,74746.1,0.0,0.32158,0.00014,26.41823]
[1776365223210,35.1,74746.1,0.0,0.32158,0.00014,26.41823]
[1776365223328,35.1,74746.1,0.0,0.32158,0.00014,26.41823]
[1776365223403,35.1,74746.1,0.0,0.32158,0.00014,26.41823]
[1776365223454,35.1,74755.08,0.0,0.32283,0.00014,26.46376]
[1776365223808,35.1,74755.08,0.0,0.32283,0.00014,26.46376]
[1776365223885,35.1,74755.08,0.0,0.32283,0.00014,26.46376]
[1776365223909,35.1,74755.08,0.0,0.32283,0.00014,26.46376]
[1776365223970,35.1,74755.08,0.0,0.32283,0.00014,26.46376]
[1776365224312,35.1,74767.11,0.0,0.3245,0.00014,26.52438]
[1776365224756,35.1,74767.11,0.0,0.3245,0.00014,26.52438]
[1776365224841,35.1,74767.11,0.0,0.3245,0.00014,26.52438]
[1776365225018,35.1,74767.11,0.0,0.3245,0.00014,26.52438]
[1776365225167,35.1,74767.11,0.0,0.3245,0.00014,26.52438]
[1776365225464,35.1,74767.11,0.0,0.3245,0.00014,26.52438]
[1776365225574,35.1,74767.11,0.0,0.3245,0.00014,26.52438]
[1776365225219,35.1,74769.18,0.0,0.32479,0.00014,26.53473]
[1776365225795,35.1,74769.18,0.0,0.32479,0.00014,26.53473]
[1776365226088,35.1,74769.18,0.0,0.32479,0.00014,26.53473]
[1776365226109,35.1,74769.18,0.0,0.32479,0.00014,26.53473]
[1776365226139,35.1,74769.18,0.0,0.32479,0.00014,26.53473]
[1776365226185,35.1,74769.18,0.0,0.32479,0.00014,26.53473]
[1776365226405,35.1,74795.33,0.0,0.32843,0.00014,26.66476]
[1776365226937,35.1,74795.33,0.0,0.32843,0.00014,26.66476]
[1776365227514,35.1,74795.33,0.0,0.32843,0.00014,26.66476]
[1776365227617,35.1,74795.33,0.0,0.32843,0.00014,26.66476]
[1776365227573,35.1,74797.1,0.0,0.32868,0.00014,26.67348]
[1776365227786,35.1,74797.1,0.0,0.32868,0.00014,26.67348]
[1776365227996,35.1,74797.1,0.0,0.32868,0.00014,26.67348]
[1776365228053,35.1,74797.1,0.0,0.32868,0.00014,26.67348]
[1776365228212,35.1,74797.1,0.0,0.32868,0.00014,26.67348]
[1776365228597,35.1,74797.1,0.0,0.32868,0.00014,26.67348]
[1776365228676,35.1,74801.52,0.0,0.32929,0.00014,26.69519]
[1776365229131,35.1,74801.52,0.0,0.32929,0.00014,26.69519]
[1776365229181,35.1,74801.52,0.0,0.32929,0.00014,26.69519]
[1776365229540,35.1,74802.81,0.0,0.32947,0.00014,26.70152]
[1776365230474,35.1,74802.81,0.0,0.32947,0.00014,26.70152]
[1776365230505,35.1,74802.81,0.0,0.32947,0.00014,26.70152]
[1776365230575,35.09,74802.03,0.0,0.32935,0.00014,26.69719]
[1776365231189,35.09,74802.03,0.0,0.32935,0.00014,26.69719]
[1776365231369,35.09,74802.03,0.0,0.32935,0.00014,26.69719]
[1776365232260,35.09,74800.75,0.0,0.32916,0.00014,26.6907]
[1776365232921,35.09,74797.78,0.0,0.32874,0.00014,26.67588]
[1776365232974,35.09,74797.78,0.0,0.32874,0.00014,26.67588]
[1776365233007,35.09,74796.7,0.0,0.32858,0.00014,26.67037]
[1776365234401,35.09,74796.7,0.0,0.32858,0.00014,26.67037]
[1776365234539,35.08,74796.42,0.0,0.32849,0.00014,26.66717]
[1776365234690,35.08,74796.42,0.0,0.32849,0.00014,26.66717]
[1776365234695,35.08,74796.42,0.0,0.32849,0.00014,26.66717]
[1776365234997,35.07,74795.89,0.0,0.32836,0.00014,26.66284]
[1776365236211,35.07,74795.89,0.0,0.32836,0.00014,26.66284]
[1776365236329,35.06,74796.64,0.0,0.32842,0.00014,26.66488]
[1776365237157,35.06,74796.64,0.0,0.32842,0.00014,26.66488]
[1776365237380,35.05,74801.14,0.0,0.329,0.00014,26.68549]
[1776365240409,35.04,74797.43,0.0,0.32843,0.00014,26.66546]
[1776365240432,35.04,74797.43,0.0,0.32843,0.00014,26.66546]
[1776365240605,35.04,74797.43,0.0,0.32843,0.00014,26.66546]
[1776365240627,35.03,74795.82,0.0,0.32815,0.00014,26.6559]
[1776365242387,35.03,74795.81,0.0,0.32815,0.00014,26.65585]
[1776365242640,35.02,74796.29,0.0,0.32817,0.00014,26.65666]
[1776365243873,35.02,74798.37,0.0,0.32846,0.00014,26.66695]
[1776365243959,35.02,74798.37,0.0,0.32846,0.00014,26.66695]
[1776365244099,35.02,74798.37,0.0,0.32846,0.00014,26.66695]
[1776365248151,35.01,74804.01,0.0,0.32923,0.00014,26.694]
[1776365254096,35.01,74802.69,0.0,0.329,0.00014,26.68362]
[1776365258795,35.0,74807.45,0.0,0.32965,0.00014,26.70631]
[1776365259352,35.0,74807.6,0.0,0.32966,0.00014,26.70689]
[1776365262411,35.0,74794.45,0.0,0.32781,0.00014,26.6415]
[1776365265429,34.99,74793.02,0.0,0.32757,0.00014,26.63323]
[1776365265626,34.98,74793.19,0.0,0.32754,0.00014,26.63207]
[1776365270831,34.96,74794.54,0.0,0.32764,0.00014,26.636]
[1776365274122,34.96,74795.53,0.0,0.32776,0.00014,26.64029]
[1776365274272,34.96,74795.53,0.0,0.32776,0.00014,26.64029]
[1776365274304,34.96,74795.53,0.0,0.32776,0.00014,26.64029]
[1776365274637,34.96,74791.52,0.0,0.32719,0.00014,26.62015]
[1776365276933,34.96,74786.19,0.0,0.32644,0.00014,26.59317]
[1776365277026,34.96,74786.19,0.0,0.32644,0.00014,26.59317]
[1776365282658,34.95,74789.7,0.0,0.32691,0.00014,26.61021]
[1776365285745,34.95,74792.12,0.0,0.32724,0.00014,26.62206]
[1776365285892,34.95,74792.12,0.0,0.32724,0.00014,26.62206]
[1776365285906,34.95,74792.12,0.0,0.32724,0.00014,26.62206]
[1776365286157,34.95,74792.12,0.0,0.32724,0.00014,26.62206]
[1776365286234,34.95,74792.12,0.0,0.32724,0.00014,26.62206]
[1776365286407,34.95,74792.12,0.0,0.32724,0.00014,26.62206]
[1776365286440,34.95,74792.12,0.0,0.32724,0.00014,26.62206]
[1776365286523,34.95,74792.12,0.0,0.32724,0.00014,26.62206]
[1776365286622,34.95,74803.14,0.0,0.32879,0.00014,26.67667]
[1776365286774,34.95,74803.14,0.0,0.32879,0.00014,26.67667]
[1776365286845,34.95,74803.14,0.0,0.32879,0.00014,26.67667]
[1776365286879,34.95,74803.14,0.0,0.32879,0.00014,26.67667]
[1776365286935,34.95,74803.14,0.0,0.32879,0.00014,26.67667]
[1776365287097,34.95,74803.14,0.0,0.32879,0.00014,26.67667]
[1776365287124,34.95,74803.14,0.0,0.32879,0.00014,26.67667]
[1776365287188,34.95,74803.14,0.0,0.32879,0.00014,26.67667]
[1776365287215,34.95,74803.14,0.0,0.32879,0.00014,26.67667]
[1776365287247,34.95,74803.14,0.0,0.32879,0.00014,26.67667]
[1776365287342,34.95,74803.14,0.0,0.32879,0.00014,26.67667]
[1776365287411,34.95,74803.14,0.0,0.32879,0.00014,26.67667]
[1776365287678,34.95,74816.66,0.0,0.33068,0.00014,26.74314]
[1776365287741,34.95,74816.66,0.0,0.33068,0.00014,26.74314]
[1776365287775,34.95,74816.66,0.0,0.33068,0.00014,26.74314]
[1776365288273,34.95,74816.66,0.0,0.33068,0.00014,26.74312]
[1776365289148,34.95,74816.66,0.0,0.33068,0.00014,26.74312]
[1776365289207,34.95,74816.66,0.0,0.33068,0.00014,26.74312]
[1776365289368,34.95,74816.66,0.0,0.33068,0.00014,26.74312]
[1776365289384,34.95,74816.98,0.0,0.33073,0.00014,26.74462]
[1776365291053,34.95,74816.98,0.0,0.33072,0.00014,26.74454]
[1776365291063,34.95,74816.98,0.0,0.33072,0.00014,26.74454]
[1776365291065,34.95,74816.98,0.0,0.33072,0.00014,26.74454]
[1776365291118,34.95,74816.98,0.0,0.33072,0.00014,26.74454]
[1776365291147,34.95,74816.98,0.0,0.33072,0.00014,26.74454]
[1776365291181,34.95,74816.98,0.0,0.33072,0.00014,26.74454]
[1776365291207,34.95,74816.98,0.0,0.33072,0.00014,26.74454]
[1776365291238,34.95,74816.98,0.0,0.33072,0.00014,26.74454]
[1776365291729,34.95,74815.47,0.0,0.33051,0.00014,26.737]
[1776365293277,34.95,74813.42,0.0,0.33022,0.00014,26.72694]
[1776365293333,34.95,74812.71,0.0,0.33012,0.00014,26.72338]
[1776365294800,34.95,74812.46,0.0,0.33008,0.00014,26.72209]
[1776365295014,34.95,74812.46,0.0,0.33008,0.00014,26.72209]
[1776365295130,34.95,74812.46,0.0,0.33008,0.00014,26.72209]
[1776365295218,34.95,74812.46,0.0,0.33008,0.00014,26.72209]
[1776365295245,34.95,74812.46,0.0,0.33008,0.00014,26.72209]
[1776365295251,34.95,74812.46,0.0,0.33008,0.00014,26.72209]
[1776365295271,34.95,74812.46,0.0,0.33008,0.00014,26.72209]
[1776365295548,34.95,74809.79,0.0,0.3297,0.00014,26.7089]
[1776365296797,34.95,74806.24,0.0,0.3292,0.00014,26.69135]
[1776365296881,34.95,74806.24,0.0,0.3292,0.00014,26.69135]
[1776365297326,34.95,74806.24,0.0,0.3292,0.00014,26.69135]
[1776365297373,34.95,74806.24,0.0,0.3292,0.00014,26.69135]
[1776365297413,34.95,74806.46,0.0,0.32923,0.00014,26.69231]
[1776365298024,34.95,74806.46,0.0,0.32923,0.00014,26.69231]
[1776365299338,34.95,74806.46,0.0,0.32923,0.00014,26.6922]
[1776365299382,34.95,74806.46,0.0,0.32923,0.00014,26.6922]
[1776365299548,34.95,74806.43,0.0,0.32922,0.00014,26.69195]
[1776365301375,34.95,74806.43,0.0,0.32922,0.00014,26.69184]
[1776365301596,34.94,74805.55,0.0,0.32909,0.00014,26.6874]
[1776365305445,34.94,74804.96,0.0,0.329,0.00014,26.68419]
[1776365305496,34.94,74799.58,0.0,0.32824,0.00014,26.65748]
[1776365307595,34.94,74790.85,0.0,0.32701,0.00014,26.61395]
[1776365308038,34.94,74790.85,0.0,0.32701,0.00014,26.61395]
[1776365308609,34.94,74790.85,0.0,0.32701,0.00014,26.61395]
[1776365308693,34.94,74790.85,0.0,0.32701,0.00014,26.61395]
[1776365308654,34.94,74786.1,0.0,0.32634,0.00014,26.59003]
[1776365308774,34.94,74786.1,0.0,0.32634,0.00014,26.59003]
[1776365308809,34.94,74786.1,0.0,0.32634,0.00014,26.59003]
[1776365308833,34.94,74786.1,0.0,0.32634,0.00014,26.59003]
[1776365308893,34.94,74786.1,0.0,0.32634,0.00014,26.59003]
[1776365308981,34.94,74786.1,0.0,0.32634,0.00014,26.59003]
[1776365309011,34.94,74786.1,0.0,0.32634,0.00014,26.59003]
[1776365309546,34.94,74786.1,0.0,0.32634,0.00014,26.59003]
[1776365309728,34.94,74775.23,0.0,0.32481,0.00014,26.53513]
[1776365315025,34.94,74772.58,0.0,0.32441,0.00014,26.5181]
[1776365320907,34.93,74773.9,0.0,0.32457,0.00014,26.52398]
[1776365325996,34.93,74772.07,0.0,0.32429,0.00014,26.51408]
[1776365331245,34.92,74768.89,0.0,0.32383,0.00014,26.49736]
[1776365336610,34.92,74771.87,0.0,0.32422,0.00014,26.51157]
[1776365340088,34.92,74772.12,0.0,0.32424,0.00014,26.51239]
[1776365340163,34.92,74772.12,0.0,0.32424,0.00014,26.51239]
[1776365343104,34.91,74763.08,0.0,0.32297,0.00014,26.46619]
[1776365343118,34.91,74763.08,0.0,0.32297,0.00014,26.46619]
[1776365344233,34.91,74760.81,0.0,0.32265,0.00014,26.45453]
[1776365344456,34.91,74760.81,0.0,0.32265,0.00014,26.45453]
[1776365344766,34.91,74738.62,0.0,0.31956,0.00014,26.34083]
[1776365345410,34.91,74738.62,0.0,0.31956,0.00014,26.34083]
[1776365345427,34.91,74738.62,0.0,0.31956,0.00014,26.34083]
[1776365345452,34.91,74738.62,0.0,0.31956,0.00014,26.34083]
[1776365345791,34.91,74723.41,0.0,0.31744,0.00014,26.26195]
[1776365345806,34.91,74723.41,0.0,0.31744,0.00014,26.26195]
[1776365345811,34.91,74723.41,0.0,0.31744,0.00014,26.26195]
[1776365345978,34.91,74723.41,0.0,0.31744,0.00014,26.26195]
[1776365346267,34.91,74723.41,0.0,0.31744,0.00014,26.26195]
[1776365346682,34.91,74723.41,0.0,0.31744,0.00014,26.26198]
[1776365347218,34.91,74723.41,0.0,0.31744,0.00014,26.26198]
[1776365347283,34.91,74723.41,0.0,0.31744,0.00014,26.26198]
[1776365347337,34.91,74723.41,0.0,0.31744,0.00014,26.26198]
[1776365347484,34.91,74723.41,0.0,0.31744,0.00014,26.26198]
[1776365347667,34.91,74723.41,0.0,0.31744,0.00014,26.26198]
[1776365347767,34.91,74725.83,0.0,0.31778,0.00014,26.27462]
[1776365347956,34.91,74725.83,0.0,0.31778,0.00014,26.27462]
[1776365348696,34.91,74725.83,0.0,0.31778,0.00014,26.27464]
[1776365349706,34.91,74725.83,0.0,0.31778,0.00014,26.27464]
[1776365349727,34.91,74725.83,0.0,0.31778,0.00014,26.27464]
[1776365349766,34.91,74735.18,0.0,0.31908,0.00014,26.32305]
[1776365351916,34.91,74733.78,0.0,0.31888,0.00014,26.31581]
[1776365352059,34.91,74733.78,0.0,0.31888,0.00014,26.31581]
[1776365352111,34.91,74733.78,0.0,0.31888,0.00014,26.31581]
[1776365352367,34.91,74733.78,0.0,0.31888,0.00014,26.31581]
[1776365352727,34.91,74733.45,0.0,0.31884,0.00014,26.3141]
[1776365352832,34.91,74733.45,0.0,0.31884,0.00014,26.3141]
[1776365352946,34.91,74733.45,0.0,0.31884,0.00014,26.3141]
[1776365353730,34.91,74718.7,0.0,0.3168,0.00014,26.2376]
[1776365354286,34.91,74718.7,0.0,0.3168,0.00014,26.2376]
[1776365354738,34.91,74717.36,0.0,0.31661,0.00014,26.23068]
[1776365355223,34.91,74717.36,0.0,0.31661,0.00014,26.23068]
[1776365356486,34.91,74714.6,0.0,0.31623,0.00014,26.21635]
[1776365356753,34.91,74714.6,0.0,0.31623,0.00014,26.21642]
[1776365356947,34.91,74714.6,0.0,0.31623,0.00014,26.21642]
[1776365356960,34.91,74714.6,0.0,0.31623,0.00014,26.21642]
[1776365357760,34.91,74711.25,0.0,0.31577,0.00014,26.19899]
[1776365362795,34.92,74709.91,0.0,0.3156,0.00014,26.19242]
[1776365366595,34.92,74707.07,0.0,0.31522,0.00014,26.17778]
[1776365366676,34.92,74707.07,0.0,0.31522,0.00014,26.17778]
[1776365368587,34.92,74701.47,0.0,0.31445,0.00014,26.14845]
[1776365368889,34.92,74699.25,0.0,0.31414,0.00014,26.13685]
[1776365369032,34.92,74699.25,0.0,0.31414,0.00014,26.13685]
[1776365370591,34.92,74698.15,0.0,0.31399,0.00014,26.13105]
[1776365374364,34.91,74696.74,0.0,0.31376,0.00014,26.11983]
[1776365374428,34.91,74698.13,0.0,0.31394,0.00014,26.12686]
[1776365379209,34.91,74702.39,0.0,0.31454,0.00014,26.14956]
[1776365379655,34.91,74702.39,0.0,0.31454,0.00014,26.14956]
[1776365381487,34.92,74701.91,0.0,0.31448,0.00014,26.14721]
[1776365381576,34.92,74708.95,0.0,0.31545,0.00014,26.18431]
[1776365382251,34.92,74708.95,0.0,0.31545,0.00014,26.18431]
[1776365382667,34.92,74708.95,0.0,0.31545,0.00014,26.18431]
[1776365382767,34.92,74708.99,0.0,0.31546,0.00014,26.18457]
[1776365385692,34.92,74708.43,0.0,0.31539,0.00014,26.18169]
[1776365385838,34.92,74708.5,0.0,0.3154,0.00014,26.18217]
[1776365389200,34.92,74705.67,0.0,0.31501,0.00014,26.16748]
[1776365389302,34.92,74706.85,0.0,0.31518,0.00014,26.17377]
[1776365392388,34.92,74715.38,0.0,0.31636,0.00014,26.21867]
[1776365393260,34.92,74715.38,0.0,0.31636,0.00014,26.21867]
[1776365393296,34.92,74715.38,0.0,0.31636,0.00014,26.21867]
[1776365393336,34.92,74715.1,0.0,0.31633,0.00014,26.21726]
[1776365398516,34.92,74707.76,0.0,0.31532,0.00014,26.17913]
[1776365400979,34.92,74710.62,0.0,0.31572,0.00014,26.19443]
[1776365400982,34.92,74710.62,0.0,0.31572,0.00014,26.19443]
[1776365401328,34.92,74709.92,0.0,0.31563,0.00014,26.19086]
[1776365402362,34.92,74709.92,0.0,0.31563,0.00014,26.19086]
[1776365403225,34.92,74703.66,0.0,0.31477,0.00014,26.15809]
[1776365406598,34.92,74701.84,0.0,0.31451,0.00014,26.14824]
[1776365406700,34.92,74699.56,0.0,0.31419,0.00014,26.13611]
[1776365406930,34.92,74699.56,0.0,0.31419,0.00014,26.13611]
[1776365407083,34.92,74699.56,0.0,0.31419,0.00014,26.13611]
[1776365407803,34.92,74698.16,0.0,0.31399,0.00014,26.12861]
[1776365412770,34.92,74695.3,0.0,0.31359,0.00014,26.11315]
[1776365412913,34.92,74694.01,0.0,0.31341,0.00014,26.10623]
[1776365415684,34.92,74693.92,0.0,0.31339,0.00014,26.10554]
[1776365415785,34.92,74692.45,0.0,0.31318,0.00014,26.09766]
[1776365420979,34.91,74691.93,0.0,0.3131,0.00014,26.09437]
[1776365421898,34.91,74692.0,0.0,0.3131,0.00014,26.09463]
[1776365422035,34.91,74692.0,0.0,0.3131,0.00014,26.09463]
[1776365422551,34.91,74694.32,0.0,0.31342,0.00014,26.10679]
[1776365423270,34.91,74694.32,0.0,0.31342,0.00014,26.10679]
[1776365423277,34.91,74694.32,0.0,0.31342,0.00014,26.10679]
[1776365423334,34.91,74694.32,0.0,0.31342,0.00014,26.10679]
[1776365423390,34.91,74704.68,0.0,0.31485,0.00014,26.16129]
[1776365424738,34.91,74704.68,0.0,0.31485,0.00014,26.16129]
[1776365427025,34.92,74705.76,0.0,0.31501,0.00014,26.16737]
[1776365432138,34.92,74711.33,0.0,0.31577,0.00014,26.19372]
[1776365435572,34.92,74709.94,0.0,0.31558,0.00014,26.18666]
[1776365435596,34.92,74711.13,0.0,0.31575,0.00014,26.19304]
[1776365437333,34.92,74706.83,0.0,0.31516,0.00014,26.17053]
[1776365437427,34.92,74706.83,0.0,0.31516,0.00014,26.17053]
[1776365437454,34.92,74698.01,0.0,0.31394,0.00014,26.12414]
[1776365438731,34.92,74698.01,0.0,0.31394,0.00014,26.12414]
[1776365438782,34.92,74698.01,0.0,0.31394,0.00014,26.12414]
[1776365438815,34.92,74698.01,0.0,0.31394,0.00014,26.12414]
[1776365438832,34.92,74695.77,0.0,0.31364,0.00014,26.11245]
[1776365440058,34.92,74695.77,0.0,0.31364,0.00014,26.11245]
[1776365442721,34.92,74698.94,0.0,0.31406,0.00014,26.12879]
[1776365444379,34.92,74707.52,0.0,0.31525,0.00014,26.17391]
[1776365446609,34.92,74711.28,0.0,0.31577,0.00014,26.1938]
[1776365446685,34.92,74711.28,0.0,0.31577,0.00014,26.1938]
[1776365448225,34.92,74717.49,0.0,0.31664,0.00014,26.22643]
[1776365448569,34.92,74717.49,0.0,0.31664,0.00014,26.22643]
[1776365449403,34.92,74720.2,0.0,0.31701,0.00014,26.24062]
[1776365449553,34.92,74720.2,0.0,0.31701,0.00014,26.24062]
[1776365449646,34.92,74720.2,0.0,0.31701,0.00014,26.24062]
[1776365449718,34.92,74720.2,0.0,0.31701,0.00014,26.24062]
[1776365449874,34.92,74723.07,0.0,0.31741,0.00014,26.25561]
[1776365449920,34.92,74723.07,0.0,0.31741,0.00014,26.25561]
[1776365449934,34.92,74723.07,0.0,0.31741,0.00014,26.25561]
[1776365449982,34.92,74723.07,0.0,0.31741,0.00014,26.25561]
[1776365450004,34.92,74723.07,0.0,0.31741,0.00014,26.25561]
[1776365450212,34.92,74723.07,0.0,0.31741,0.00014,26.25561]
[1776365450237,34.92,74723.07,0.0,0.31741,0.00014,26.25561]
[1776365450284,34.92,74723.07,0.0,0.31741,0.00014,26.25561]
[1776365450312,34.92,74723.07,0.0,0.31741,0.00014,26.25561]
[1776365450599,34.92,74723.07,0.0,0.31741,0.00014,26.25561]
[1776365450606,34.92,74723.07,0.0,0.31741,0.00014,26.25561]
[1776365450909,34.92,74734.89,0.0,0.31905,0.00014,26.3169]
[1776365454544,34.92,74737.35,0.0,0.31939,0.00014,26.32957]
[1776365454572,34.92,74737.35,0.0,0.31939,0.00014,26.32957]
[1776365454728,34.92,74737.35,0.0,0.31939,0.00014,26.32957]
[1776365454913,34.92,74740.57,0.0,0.31984,0.00014,26.34614]
[1776365455000,34.92,74740.57,0.0,0.31984,0.00014,26.34614]
[1776365455072,34.92,74740.57,0.0,0.31984,0.00014,26.34614]
[1776365455084,34.92,74740.57,0.0,0.31984,0.00014,26.34614]
[1776365455456,34.92,74740.57,0.0,0.31984,0.00014,26.34614]
[1776365455964,34.92,74740.57,0.0,0.31984,0.00014,26.34614]
[1776365455974,34.92,74740.57,0.0,0.31984,0.00014,26.34614]
[1776365455979,34.92,74740.57,0.0,0.31984,0.00014,26.34614]
[1776365456027,34.92,74740.57,0.0,0.31984,0.00014,26.34614]
[1776365456336,34.92,74740.57,0.0,0.31984,0.00014,26.34614]
[1776365456760,34.92,74751.08,0.0,0.3213,0.00014,26.39997]
[1776365458010,34.92,74752.2,0.0,0.32145,0.00014,26.40562]
[1776365458090,34.92,74752.2,0.0,0.32145,0.00014,26.40562]
[1776365459860,34.92,74761.58,0.0,0.32275,0.00014,26.45322]
[1776365464318,34.92,74762.7,0.0,0.3229,0.00014,26.45844]
[1776365464418,34.92,74762.7,0.0,0.3229,0.00014,26.45844]
[1776365464476,34.92,74762.7,0.0,0.3229,0.00014,26.45844]
[1776365464882,34.92,74762.7,0.0,0.3229,0.00014,26.45844]
[1776365464842,34.92,74771.36,0.0,0.3241,0.00014,26.50219]
[1776365468584,34.91,74779.92,0.0,0.32528,0.00014,26.54483]
[1776365473593,34.91,74781.75,0.0,0.32553,0.00014,26.55366]
[1776365473948,34.91,74781.75,0.0,0.32553,0.00014,26.55366]
[1776365474148,34.91,74781.75,0.0,0.32553,0.00014,26.55366]
[1776365474182,34.91,74781.75,0.0,0.32553,0.00014,26.55366]
[1776365474211,34.91,74781.75,0.0,0.32553,0.00014,26.55366]
[1776365474250,34.91,74781.75,0.0,0.32553,0.00014,26.55366]
[1776365474685,34.91,74781.75,0.0,0.32553,0.00014,26.55366]
[1776365474880,34.91,74781.75,0.0,0.32553,0.00014,26.55366]
[1776365474941,34.91,74792.06,0.0,0.32697,0.00014,26.60522]
[1776365475167,34.91,74792.06,0.0,0.32697,0.00014,26.60522]
[1776365475241,34.91,74792.06,0.0,0.32697,0.00014,26.60522]
[1776365475256,34.91,74792.06,0.0,0.32697,0.00014,26.60522]
[1776365475399,34.91,74792.06,0.0,0.32697,0.00014,26.60522]
[1776365475427,34.91,74792.06,0.0,0.32697,0.00014,26.60522]
[1776365475721,34.91,74792.06,0.0,0.32697,0.00014,26.60522]
[1776365477977,34.91,74793.78,0.0,0.3272,0.00014,26.61351]
[1776365478042,34.91,74793.78,0.0,0.3272,0.00014,26.61351]
[1776365478058,34.91,74793.78,0.0,0.3272,0.00014,26.61351]
[1776365478637,34.91,74792.35,0.0,0.327,0.00014,26.6063]
[1776365480235,34.91,74788.92,0.0,0.32652,0.00014,26.58911]
[1776365480435,34.91,74788.92,0.0,0.32652,0.00014,26.58911]
[1776365480698,34.91,74788.92,0.0,0.32652,0.00014,26.58911]
[1776365480780,34.91,74784.42,0.0,0.32589,0.00014,26.56653]
[1776365481613,34.91,74784.42,0.0,0.32589,0.00014,26.56653]
[1776365481648,34.91,74784.42,0.0,0.32589,0.00014,26.56653]
[1776365481819,34.91,74782.03,0.0,0.32555,0.00014,26.55449]
[1776365483107,34.91,74782.03,0.0,0.32555,0.00014,26.55446]
[1776365484936,34.91,74782.17,0.0,0.32557,0.00014,26.55516]
[1776365489804,34.9,74784.74,0.0,0.32592,0.00014,26.5678]
[1776365489825,34.9,74784.74,0.0,0.32592,0.00014,26.5678]
[1776365489928,34.9,74781.74,0.0,0.3255,0.00014,26.55271]
[1776365491162,34.9,74781.74,0.0,0.3255,0.00014,26.55268]
[1776365491254,34.9,74781.74,0.0,0.3255,0.00014,26.55268]
[1776365491859,34.9,74781.74,0.0,0.3255,0.00014,26.55268]
[1776365491927,34.9,74780.5,0.0,0.32531,0.00014,26.54325]
[1776365496956,34.9,74775.15,0.0,0.32454,0.00014,26.5155]
[1776365501051,34.9,74776.16,0.0,0.32466,0.00014,26.52019]
[1776365501790,34.9,74775.52,0.0,0.32457,0.00014,26.51687]
[1776365506825,34.89,74771.87,0.0,0.32405,0.00014,26.49805]
[1776365508533,34.89,74771.72,0.0,0.32403,0.00014,26.49721]
[1776365509001,34.89,74771.72,0.0,0.32403,0.00014,26.49721]
[1776365508984,34.89,74767.42,0.0,0.32342,0.00014,26.47536]
[1776365509235,34.89,74767.42,0.0,0.32342,0.00014,26.47536]
[1776365509547,34.89,74767.42,0.0,0.32342,0.00014,26.47536]
[1776365509625,34.89,74767.42,0.0,0.32342,0.00014,26.47536]
[1776365509822,34.89,74767.42,0.0,0.32342,0.00014,26.47536]
[1776365509848,34.89,74767.42,0.0,0.32342,0.00014,26.47537]
[1776365510544,34.89,74767.42,0.0,0.32342,0.00014,26.47537]
[1776365510613,34.89,74767.42,0.0,0.32342,0.00014,26.47537]
[1776365510680,34.89,74767.42,0.0,0.32342,0.00014,26.47537]
[1776365510772,34.89,74767.42,0.0,0.32342,0.00014,26.47537]
[1776365510873,34.89,74791.3,0.0,0.32676,0.00014,26.5955]
[1776365511470,34.89,74791.3,0.0,0.32676,0.00014,26.5955]
[1776365511544,34.89,74791.3,0.0,0.32676,0.00014,26.5955]
[1776365511837,34.89,74791.3,0.0,0.32676,0.00014,26.5955]
[1776365511906,34.89,74791.3,0.0,0.32676,0.00014,26.5955]
[1776365511912,34.89,74791.3,0.0,0.32676,0.00014,26.5955]
[1776365511917,34.89,74801.45,0.0,0.32819,0.00014,26.64595]
[1776365512769,34.89,74801.45,0.0,0.32819,0.00014,26.64595]
[1776365512857,34.89,74801.45,0.0,0.32819,0.00014,26.64595]
[1776365512941,34.89,74819.46,0.0,0.33072,0.00014,26.7348]
[1776365513281,34.89,74819.46,0.0,0.33072,0.00014,26.7348]
[1776365513926,34.89,74819.46,0.0,0.33072,0.00014,26.7348]
[1776365514001,34.89,74827.62,0.0,0.33186,0.00014,26.77462]
[1776365514152,34.89,74827.62,0.0,0.33186,0.00014,26.77462]
[1776365514406,34.89,74827.62,0.0,0.33186,0.00014,26.77462]
[1776365514937,34.89,74827.62,0.0,0.33186,0.00014,26.77462]
[1776365514983,34.89,74829.0,0.0,0.33205,0.00014,26.78121]
[1776365515215,34.89,74829.0,0.0,0.33205,0.00014,26.78121]
[1776365515625,34.89,74829.0,0.0,0.33205,0.00014,26.78121]
[1776365515709,34.89,74829.0,0.0,0.33205,0.00014,26.78121]
[1776365515832,34.89,74829.0,0.0,0.33205,0.00014,26.78121]
[1776365515963,34.89,74829.0,0.0,0.33205,0.00014,26.78121]
[1776365515966,34.89,74833.79,0.0,0.33273,0.00014,26.80439]
[1776365516330,34.89,74833.79,0.0,0.33273,0.00014,26.80439]
[1776365516431,34.89,74833.79,0.0,0.33273,0.00014,26.80439]
[1776365516512,34.89,74833.79,0.0,0.33273,0.00014,26.80439]
[1776365517354,34.89,74833.79,0.0,0.33272,0.00014,26.80423]
[1776365517909,34.89,74835.85,0.0,0.33301,0.00014,26.81408]
[1776365520558,34.89,74835.55,0.0,0.33295,0.00014,26.8123]
[1776365521786,34.88,74835.17,0.0,0.3329,0.00014,26.8103]
[1776365521817,34.88,74835.17,0.0,0.3329,0.00014,26.8103]
[1776365521824,34.88,74835.17,0.0,0.3329,0.00014,26.8103]
[1776365521831,34.88,74835.17,0.0,0.3329,0.00014,26.8103]
[1776365521937,34.88,74829.68,0.0,0.33212,0.00014,26.78343]
[1776365522471,34.88,74829.68,0.0,0.33212,0.00014,26.78343]
[1776365525055,34.88,74825.27,0.0,0.33148,0.00014,26.76153]
[1776365525277,34.88,74825.27,0.0,0.33148,0.00014,26.76153]
[1776365525968,34.88,74828.79,0.0,0.33198,0.00014,26.7786]
[1776365527546,34.88,74832.44,0.0,0.33249,0.00014,26.79624]
[1776365527697,34.88,74832.44,0.0,0.33249,0.00014,26.79624]
[1776365527982,34.88,74831.33,0.0,0.33232,0.00014,26.79069]
[1776365529152,34.88,74833.2,0.0,0.33258,0.00014,26.79964]
[1776365529207,34.88,74833.2,0.0,0.33258,0.00014,26.79964]
[1776365529480,34.88,74833.2,0.0,0.33258,0.00014,26.79964]
[1776365529999,34.88,74835.54,0.0,0.33291,0.00014,26.81086]
[1776365535033,34.87,74839.3,0.0,0.33342,0.00014,26.82835]
[1776365540067,34.87,74842.18,0.0,0.3338,0.00014,26.84152]
[1776365542958,34.86,74856.18,0.0,0.33577,0.00014,26.90846]
[1776365547816,34.85,74859.37,0.0,0.33613,0.00014,26.92102]
[1776365547827,34.85,74859.37,0.0,0.33613,0.00014,26.92102]
[1776365547873,34.85,74859.37,0.0,0.33613,0.00014,26.92102]
[1776365547883,34.84,74858.73,0.0,0.33603,0.00014,26.91777]
[1776365553861,34.84,74860.49,0.0,0.33624,0.00014,26.92229]
[1776365559647,34.81,74863.85,0.0,0.33656,0.00014,26.93341]
[1776365559695,34.81,74863.85,0.0,0.33656,0.00014,26.93341]
[1776365559859,34.81,74863.85,0.0,0.33656,0.00014,26.93341]
[1776365559921,34.8,74863.14,0.0,0.33645,0.00014,26.9296]
[1776365560578,34.8,74863.14,0.0,0.33645,0.00014,26.9296]
[1776365560703,34.8,74863.14,0.0,0.33645,0.00014,26.9296]
[1776365560783,34.8,74863.14,0.0,0.33645,0.00014,26.9296]
[1776365560849,34.8,74863.14,0.0,0.33645,0.00014,26.9296]
[1776365560970,34.8,74863.14,0.0,0.33645,0.00014,26.9296]
[1776365561007,34.8,74863.14,0.0,0.33645,0.00014,26.9296]
[1776365560987,34.8,74878.45,0.0,0.33862,0.00014,27.0025]
[1776365561071,34.8,74878.45,0.0,0.33862,0.00014,27.0025]
[1776365561134,34.8,74878.45,0.0,0.33862,0.00014,27.0025]
[1776365561508,34.8,74878.45,0.0,0.33862,0.00014,27.0025]
[1776365561627,34.8,74878.45,0.0,0.33862,0.00014,27.0025]
[1776365561768,34.8,74878.45,0.0,0.33862,0.00014,27.0025]
[1776365561827,34.8,74878.45,0.0,0.33862,0.00014,27.0025]
[1776365561915,34.8,74878.45,0.0,0.33862,0.00014,27.0025]
[1776365561992,34.8,74878.45,0.0,0.33862,0.00014,27.0025]
[1776365562024,34.8,74878.45,0.0,0.33862,0.00014,27.0025]
[1776365562016,34.78,74888.93,0.0,0.34003,0.00014,27.04928]
[1776365562087,34.78,74888.93,0.0,0.34003,0.00014,27.04928]
[1776365562117,34.78,74888.93,0.0,0.34003,0.00014,27.04928]
[1776365562174,34.78,74888.93,0.0,0.34003,0.00014,27.04928]
[1776365562267,34.78,74888.93,0.0,0.34003,0.00014,27.04928]
[1776365562418,34.78,74888.93,0.0,0.34003,0.00014,27.04928]
[1776365562484,34.78,74888.93,0.0,0.34003,0.00014,27.04928]
[1776365562570,34.78,74888.93,0.0,0.34003,0.00014,27.04928]
[1776365562602,34.78,74888.93,0.0,0.34003,0.00014,27.04928]
[1776365562632,34.78,74888.93,0.0,0.34003,0.00014,27.04928]
[1776365562665,34.78,74888.93,0.0,0.34003,0.00014,27.04928]
[1776365563463,34.78,74890.27,0.0,0.34021,0.00014,27.0553]
[1776365564224,34.78,74894.66,0.0,0.34084,0.00014,27.07591]
[1776365564648,34.78,74898.06,0.0,0.34132,0.00014,27.09154]
[1776365568438,34.75,74897.56,0.0,0.34112,0.00014,27.08554]
[1776365568641,34.75,74897.56,0.0,0.34112,0.00014,27.08554]
[1776365568727,34.75,74897.56,0.0,0.34112,0.00014,27.08554]
[1776365568822,34.75,74897.56,0.0,0.34112,0.00014,27.08554]
[1776365568854,34.75,74897.56,0.0,0.34112,0.00014,27.08554]
[1776365568919,34.75,74897.56,0.0,0.34112,0.00014,27.08554]
[1776365568955,34.75,74897.56,0.0,0.34112,0.00014,27.08554]
[1776365568985,34.75,74897.56,0.0,0.34112,0.00014,27.08554]
[1776365569012,34.75,74897.56,0.0,0.34112,0.00014,27.08554]
[1776365568981,34.75,74898.21,0.0,0.3412,0.00014,27.08797]
[1776365569172,34.75,74898.21,0.0,0.3412,0.00014,27.08797]
[1776365569381,34.75,74910.89,0.0,0.34301,0.00014,27.14707]
[1776365570185,34.75,74910.89,0.0,0.34301,0.00014,27.14707]
[1776365570252,34.75,74910.89,0.0,0.34301,0.00014,27.14707]
[1776365571538,34.75,74916.79,0.0,0.34385,0.00014,27.17427]
[1776365571595,34.75,74916.79,0.0,0.34385,0.00014,27.17427]
[1776365571725,34.75,74916.79,0.0,0.34385,0.00014,27.17427]
[1776365571817,34.75,74917.45,0.0,0.34394,0.00014,27.177]
[1776365572222,34.75,74917.45,0.0,0.34394,0.00014,27.177]
[1776365572296,34.75,74917.45,0.0,0.34394,0.00014,27.177]
[1776365574399,34.75,74916.8,0.0,0.34384,0.00014,27.17384]
[1776365574587,34.75,74916.8,0.0,0.34384,0.00014,27.17384]
[1776365575027,34.75,74920.86,0.0,0.34442,0.00014,27.19258]
[1776365577014,34.74,74930.06,0.0,0.34574,0.00014,27.23469]
[1776365577369,34.74,74930.06,0.0,0.34574,0.00014,27.23469]
[1776365577455,34.74,74930.06,0.0,0.34574,0.00014,27.23469]
[1776365577891,34.74,74940.92,0.0,0.34729,0.00014,27.28386]
[1776365579377,34.74,74940.92,0.0,0.34729,0.00014,27.28386]
[1776365579811,34.76,74955.23,0.0,0.34942,0.00014,27.35035]
[1776365580316,34.76,74955.23,0.0,0.34942,0.00014,27.35035]
[1776365580354,34.76,74955.23,0.0,0.34942,0.00014,27.35035]
[1776365580834,34.76,74961.3,0.0,0.35031,0.00014,27.37813]
[1776365581601,34.76,74961.3,0.0,0.35031,0.00014,27.37813]
[1776365581914,34.76,74961.3,0.0,0.35031,0.00014,27.37813]
[1776365582019,34.76,74961.3,0.0,0.35031,0.00014,27.37813]
[1776365581968,34.76,74964.72,0.0,0.35081,0.00014,27.39338]
[1776365582481,34.76,74964.72,0.0,0.35081,0.00014,27.39338]
[1776365582536,34.77,75023.57,0.0,0.35935,0.00015,27.64962]
[1776365583151,34.77,75023.57,0.0,0.35935,0.00015,27.64962]
[1776365583232,34.77,75023.57,0.0,0.35935,0.00015,27.64962]
[1776365584255,34.77,75023.57,0.0,0.35935,0.00015,27.64962]
[1776365584765,34.77,75023.57,0.0,0.35935,0.00015,27.64962]
[1776365584867,34.77,75073.91,0.0,0.3667,0.00015,27.85875]
[1776365585902,34.77,75073.91,0.0,0.3667,0.00015,27.85875]
[1776365586004,34.76,75096.8,0.0,0.37003,0.00015,27.95022]
[1776365586415,34.76,75096.8,0.0,0.37003,0.00015,27.95022]
[1776365586637,34.76,75096.8,0.0,0.37003,0.00015,27.95022]
[1776365586932,34.76,75096.8,0.0,0.37003,0.00015,27.95022]
[1776365586960,34.76,75096.8,0.0,0.37003,0.00015,27.95022]
[1776365587083,34.76,75096.8,0.0,0.37003,0.00015,27.95022]
[1776365587060,34.76,75110.92,0.0,0.37212,0.00015,28.00626]
[1776365587459,34.76,75110.92,0.0,0.37212,0.00015,28.00626]
[1776365587886,34.76,75110.92,0.0,0.37212,0.00015,28.00626]
[1776365588168,34.76,75112.27,0.0,0.37231,0.00015,28.01148]
[1776365588390,34.76,75112.27,0.0,0.37231,0.00015,28.01148]
[1776365588568,34.76,75112.27,0.0,0.37231,0.00015,28.01148]
[1776365588791,34.76,75112.27,0.0,0.37231,0.00015,28.01148]
[1776365589126,34.76,75111.32,0.0,0.37217,0.00015,28.00776]
[1776365589257,34.76,75111.32,0.0,0.37217,0.00015,28.00776]
[1776365589341,34.76,75111.32,0.0,0.37217,0.00015,28.00776]
[1776365589449,34.76,75111.32,0.0,0.37217,0.00015,28.00776]
[1776365589527,34.76,75111.32,0.0,0.37217,0.00015,28.00776]
[1776365589599,34.76,75102.15,0.0,0.37082,0.00015,27.97149]
[1776365590173,34.76,75102.15,0.0,0.37082,0.00015,27.97149]
[1776365590438,34.76,75102.15,0.0,0.37082,0.00015,27.97149]
[1776365590532,34.76,75102.15,0.0,0.37082,0.00015,27.97149]
[1776365590856,34.76,75102.15,0.0,0.37082,0.00015,27.97149]
[1776365591092,34.76,75102.15,0.0,0.37082,0.00015,27.97149]
[1776365590886,34.76,75103.95,0.0,0.37108,0.00015,27.9786]
[1776365591132,34.76,75103.95,0.0,0.37108,0.00015,27.9786]
[1776365591184,34.76,75103.95,0.0,0.37108,0.00015,27.9786]
[1776365591195,34.76,75103.95,0.0,0.37108,0.00015,27.9786]
[1776365591321,34.76,75103.95,0.0,0.37108,0.00015,27.9786]
[1776365591471,34.76,75103.95,0.0,0.37108,0.00015,27.9786]
[1776365591619,34.76,75103.95,0.0,0.37108,0.00015,27.9786]
[1776365591779,34.76,75103.95,0.0,0.37108,0.00015,27.9786]
[1776365591804,34.76,75103.95,0.0,0.37108,0.00015,27.9786]
[1776365592061,34.76,75103.95,0.0,0.37108,0.00015,27.9786]
[1776365591830,34.76,75101.76,0.0,0.37076,0.00015,27.96983]
[1776365592255,34.76,75101.76,0.0,0.37076,0.00015,27.96983]
[1776365592631,34.76,75101.76,0.0,0.37076,0.00015,27.96983]
[1776365592777,34.76,75101.76,0.0,0.37076,0.00015,27.96983]
[1776365592820,34.76,75101.76,0.0,0.37076,0.00015,27.96983]
[1776365592940,34.76,75101.76,0.0,0.37076,0.00015,27.96983]
[1776365592981,34.76,75101.76,0.0,0.37076,0.00015,27.96983]
[1776365593056,34.76,75097.94,0.0,0.3702,0.00015,27.95469]
[1776365593236,34.76,75097.94,0.0,0.3702,0.00015,27.95469]
[1776365593259,34.76,75097.94,0.0,0.3702,0.00015,27.95469]
[1776365593287,34.76,75097.94,0.0,0.3702,0.00015,27.95469]
[1776365593379,34.76,75097.94,0.0,0.3702,0.00015,27.95469]
[1776365593485,34.76,75097.94,0.0,0.3702,0.00015,27.95469]
[1776365593571,34.76,75097.94,0.0,0.3702,0.00015,27.95469]
[1776365593635,34.76,75097.94,0.0,0.3702,0.00015,27.95469]
[1776365593698,34.76,75097.94,0.0,0.3702,0.00015,27.95469]
[1776365593976,34.76,75097.94,0.0,0.3702,0.00015,27.95469]
[1776365594007,34.76,75091.04,0.0,0.36918,0.00015,27.9271]
[1776365594378,34.76,75091.04,0.0,0.36918,0.00015,27.9271]
[1776365594425,34.76,75091.04,0.0,0.36918,0.00015,27.9271]
[1776365594488,34.76,75091.04,0.0,0.36918,0.00015,27.9271]
[1776365594637,34.76,75091.04,0.0,0.36918,0.00015,27.9271]
[1776365594666,34.76,75091.04,0.0,0.36918,0.00015,27.9271]
[1776365595790,34.76,75085.5,0.0,0.36837,0.00015,27.90487]
[1776365595802,34.76,75085.5,0.0,0.36837,0.00015,27.90487]
[1776365595804,34.76,75085.5,0.0,0.36837,0.00015,27.90487]
[1776365595821,34.76,75085.5,0.0,0.36837,0.00015,27.90487]
[1776365596103,34.76,75081.85,0.0,0.36783,0.00015,27.89016]
[1776365597114,34.76,75081.85,0.0,0.36783,0.00015,27.89016]
[1776365596874,34.76,75068.5,0.0,0.36588,0.00015,27.83602]
[1776365597192,34.76,75068.5,0.0,0.36588,0.00015,27.83602]
[1776365597259,34.76,75068.5,0.0,0.36588,0.00015,27.83602]
[1776365597321,34.76,75068.5,0.0,0.36588,0.00015,27.83602]
[1776365597356,34.76,75068.5,0.0,0.36588,0.00015,27.83602]
[1776365597419,34.76,75068.5,0.0,0.36588,0.00015,27.83602]
[1776365597447,34.76,75068.5,0.0,0.36588,0.00015,27.83602]
[1776365597546,34.76,75068.5,0.0,0.36588,0.00015,27.83602]
[1776365597573,34.76,75068.5,0.0,0.36588,0.00015,27.83602]
[1776365597603,34.76,75068.5,0.0,0.36588,0.00015,27.83602]
[1776365597636,34.76,75068.5,0.0,0.36588,0.00015,27.83602]
[1776365597665,34.76,75068.5,0.0,0.36588,0.00015,27.83602]
[1776365597699,34.76,75068.5,0.0,0.36588,0.00015,27.83602]
[1776365597726,34.76,75068.5,0.0,0.36588,0.00015,27.83602]
[1776365597757,34.76,75068.5,0.0,0.36588,0.00015,27.83602]
[1776365598065,34.76,75068.5,0.0,0.36588,0.00015,27.83602]
[1776365598076,34.76,75068.5,0.0,0.36588,0.00015,27.83602]
[1776365597766,34.76,75054.15,0.0,0.36378,0.00015,27.77712]
[1776365598405,34.76,75054.15,0.0,0.36378,0.00015,27.77712]
[1776365598474,34.76,75054.15,0.0,0.36378,0.00015,27.77712]
[1776365598504,34.76,75054.15,0.0,0.36378,0.00015,27.77712]
[1776365598568,34.76,75054.15,0.0,0.36378,0.00015,27.77712]
[1776365598743,34.76,75042.74,0.0,0.36211,0.00015,27.72951]
[1776365599534,34.76,75042.74,0.0,0.36211,0.00015,27.72951]
[1776365599658,34.76,75042.74,0.0,0.36211,0.00015,27.72951]
[1776365599728,34.76,75042.74,0.0,0.36211,0.00015,27.72951]
[1776365599812,34.76,75042.74,0.0,0.36211,0.00015,27.72951]
[1776365600036,34.76,75042.74,0.0,0.36211,0.00015,27.72951]
[1776365600054,34.76,75041.55,0.0,0.36194,0.00015,27.72454]
[1776365600587,34.76,75041.55,0.0,0.36194,0.00015,27.72454]
[1776365600690,34.76,75047.41,0.0,0.36279,0.00015,27.74897]
[1776365601292,34.76,75047.41,0.0,0.36279,0.00015,27.74897]
[1776365601743,34.76,75047.41,0.0,0.36279,0.00015,27.74897]
[1776365602657,34.76,75047.41,0.0,0.36279,0.00015,27.74897]
[1776365602754,34.74,75046.34,0.0,0.36256,0.00015,27.74254]
[1776365603959,34.74,75046.34,0.0,0.36256,0.00015,27.74254]
[1776365603970,34.74,75046.34,0.0,0.36256,0.00015,27.74254]
[1776365603973,34.74,75046.34,0.0,0.36256,0.00015,27.74254]
[1776365603976,34.74,75046.34,0.0,0.36256,0.00015,27.74254]
[1776365603980,34.74,75046.34,0.0,0.36256,0.00015,27.74254]
[1776365604009,34.74,75046.34,0.0,0.36256,0.00015,27.74254]
[1776365604287,34.74,75043.97,0.0,0.36221,0.00015,27.73246]
[1776365605632,34.74,75040.83,0.0,0.36175,0.00015,27.71929]
[1776365606124,34.74,75040.83,0.0,0.36175,0.00015,27.71929]
[1776365606209,34.74,75040.83,0.0,0.36175,0.00015,27.71929]
[1776365606269,34.74,75040.83,0.0,0.36175,0.00015,27.71929]
[1776365607229,34.74,75034.67,0.0,0.36084,0.00015,27.69313]
[1776365607468,34.74,75035.38,0.0,0.36094,0.00015,27.6961]
[1776365607981,34.74,75035.38,0.0,0.36094,0.00015,27.6961]
[1776365608937,34.73,75033.35,0.0,0.36064,0.00015,27.68754]
[1776365608964,34.73,75033.35,0.0,0.36064,0.00015,27.68754]
[1776365609038,34.73,75029.08,0.0,0.36002,0.00015,27.6695]
[1776365610214,34.73,75029.08,0.0,0.36002,0.00015,27.6695]
[1776365610505,34.73,75024.74,0.0,0.35939,0.00015,27.65112]
[1776365610526,34.73,75024.74,0.0,0.35939,0.00015,27.65112]
[1776365610946,34.73,75024.74,0.0,0.35939,0.00015,27.65112]
[1776365611012,34.73,75030.49,0.0,0.36021,0.00015,27.67239]
[1776365611938,34.73,75030.49,0.0,0.36021,0.00015,27.67239]
[1776365612590,34.73,75024.14,0.0,0.35929,0.00015,27.64548]
[1776365612632,34.73,75024.14,0.0,0.35929,0.00015,27.64548]
[1776365612755,34.73,75024.14,0.0,0.35929,0.00015,27.64548]
[1776365612996,34.73,75024.14,0.0,0.35929,0.00015,27.64548]
[1776365613072,34.74,75006.61,0.0,0.35674,0.00015,27.57064]
[1776365614269,34.74,74999.48,0.0,0.35571,0.00015,27.53973]
[1776365615532,34.73,74999.48,0.0,0.3557,0.00015,27.53967]
[1776365617020,34.74,74996.09,0.0,0.35521,0.00015,27.52503]
[1776365617103,34.74,74998.13,0.0,0.35551,0.00015,27.53396]
[1776365618163,34.74,74998.13,0.0,0.35551,0.00015,27.53396]
[1776365618235,34.74,74997.92,0.0,0.35548,0.00015,27.53312]
[1776365618654,34.74,74997.92,0.0,0.35548,0.00015,27.53312]
[1776365619069,34.74,74996.04,0.0,0.35524,0.00015,27.52564]
[1776365623066,34.73,74989.51,0.0,0.35425,0.00014,27.49619]
[1776365623145,34.73,74989.51,0.0,0.35425,0.00014,27.49619]
[1776365623156,34.73,74986.73,0.0,0.35385,0.00014,27.48401]
[1776365628491,34.73,74988.47,0.0,0.35409,0.00014,27.49117]
[1776365632952,34.73,74989.23,0.0,0.3542,0.00014,27.49445]
[1776365633201,34.73,74989.23,0.0,0.3542,0.00014,27.49445]
[1776365633295,34.73,74989.17,0.0,0.35419,0.00014,27.49418]
[1776365633572,34.73,74989.17,0.0,0.35419,0.00014,27.49418]
[1776365633967,34.73,74989.17,0.0,0.35419,0.00014,27.49417]
[1776365634557,34.73,74989.17,0.0,0.35419,0.00014,27.49417]
[1776365634620,34.73,74989.17,0.0,0.35419,0.00014,27.49417]
[1776365634707,34.73,74989.17,0.0,0.35419,0.00014,27.49417]
[1776365634867,34.73,74989.17,0.0,0.35419,0.00014,27.49417]
[1776365634983,34.73,74982.52,0.0,0.35322,0.00014,27.46503]
[1776365635391,34.73,74982.52,0.0,0.35322,0.00014,27.46503]
[1776365635749,34.73,74982.52,0.0,0.35322,0.00014,27.46503]
[1776365636162,34.73,74982.52,0.0,0.35322,0.00014,27.46503]
[1776365636243,34.73,74986.6,0.0,0.35381,0.00014,27.48294]
[1776365636660,34.73,74986.6,0.0,0.35381,0.00014,27.48294]
[1776365636987,34.73,74986.01,0.0,0.35373,0.00014,27.48035]
[1776365637389,34.73,74986.01,0.0,0.35373,0.00014,27.48035]
[1776365638093,34.73,74980.15,0.0,0.35288,0.00014,27.45461]
[1776365638540,34.73,74980.15,0.0,0.35288,0.00014,27.45461]
[1776365638591,34.73,74980.15,0.0,0.35288,0.00014,27.45461]
[1776365638712,34.73,74980.15,0.0,0.35288,0.00014,27.45461]
[1776365638722,34.73,74980.15,0.0,0.35288,0.00014,27.45461]
[1776365640939,34.73,74972.91,0.0,0.35184,0.00014,27.42268]
[1776365640960,34.73,74972.91,0.0,0.35184,0.00014,27.42268]
[1776365641335,34.73,74975.19,0.0,0.35217,0.00014,27.43281]
[1776365641439,34.73,74975.19,0.0,0.35217,0.00014,27.43281]
[1776365641445,34.73,74975.19,0.0,0.35217,0.00014,27.43281]
[1776365641534,34.73,74975.19,0.0,0.35217,0.00014,27.43281]
[1776365642109,34.73,74983.97,0.0,0.35344,0.00014,27.47153]
[1776365644172,34.73,74983.97,0.0,0.35344,0.00014,27.47153]
[1776365645437,34.73,74991.32,0.0,0.3545,0.00014,27.50376]
[1776365645462,34.73,74991.32,0.0,0.3545,0.00014,27.50376]
[1776365645525,34.73,74991.32,0.0,0.3545,0.00014,27.50376]
[1776365645556,34.73,74991.32,0.0,0.3545,0.00014,27.50376]
[1776365646184,34.73,74991.32,0.0,0.3545,0.00014,27.50376]
[1776365646290,34.73,74978.62,0.0,0.35267,0.00014,27.44806]
[1776365647518,34.73,74978.62,0.0,0.35267,0.00014,27.44807]
[1776365648350,34.73,74978.62,0.0,0.35267,0.00014,27.44807]
[1776365648717,34.73,74979.05,0.0,0.35273,0.00014,27.44998]
[1776365649348,34.73,74965.57,0.0,0.35078,0.00014,27.39025]
[1776365649445,34.73,74965.57,0.0,0.35078,0.00014,27.39025]
[1776365649500,34.73,74965.57,0.0,0.35078,0.00014,27.39025]
[1776365650303,34.73,74961.46,0.0,0.35019,0.00014,27.37197]
[1776365651194,34.73,74961.46,0.0,0.35019,0.00014,27.37197]
[1776365651204,34.73,74961.46,0.0,0.35019,0.00014,27.37197]
[1776365651220,34.73,74961.46,0.0,0.35019,0.00014,27.37197]
[1776365651295,34.73,74958.81,0.0,0.34981,0.00014,27.36018]
[1776365651620,34.73,74958.81,0.0,0.34981,0.00014,27.36018]
[1776365652100,34.73,74958.81,0.0,0.34981,0.00014,27.36026]
[1776365652679,34.73,74958.81,0.0,0.34981,0.00014,27.36026]
[1776365652976,34.73,74958.81,0.0,0.34981,0.00014,27.36026]
[1776365654511,34.73,74965.85,0.0,0.35083,0.00014,27.39177]
[1776365654583,34.73,74965.85,0.0,0.35083,0.00014,27.39177]
[1776365654879,34.73,74965.85,0.0,0.35083,0.00014,27.39177]
[1776365654963,34.73,74965.85,0.0,0.35083,0.00014,27.39177]
[1776365655120,34.73,74967.85,0.0,0.35112,0.00014,27.40078]
[1776365655591,34.73,74967.85,0.0,0.35112,0.00014,27.40078]
[1776365656405,34.74,74975.22,0.0,0.35219,0.00014,27.43349]
[1776365656447,34.74,74975.22,0.0,0.35219,0.00014,27.43349]
[1776365656523,34.74,74975.22,0.0,0.35219,0.00014,27.43349]
[1776365656594,34.74,74975.22,0.0,0.35219,0.00014,27.43349]
[1776365656710,34.74,74975.22,0.0,0.35219,0.00014,27.43349]
[1776365657348,34.74,74975.22,0.0,0.35219,0.00014,27.43349]
[1776365657329,34.74,74970.0,0.0,0.35144,0.00014,27.41039]
[1776365657645,34.74,74970.0,0.0,0.35144,0.00014,27.41039]
[1776365657698,34.74,74970.0,0.0,0.35144,0.00014,27.41039]
[1776365658214,34.74,74970.0,0.0,0.35144,0.00014,27.41039]
[1776365658235,34.74,74965.61,0.0,0.3508,0.00014,27.39092]
[1776365659128,34.74,74965.61,0.0,0.3508,0.00014,27.39092]
[1776365659138,34.74,74965.61,0.0,0.3508,0.00014,27.39092]
[1776365659217,34.74,74965.61,0.0,0.3508,0.00014,27.39092]
[1776365659226,34.74,74965.61,0.0,0.3508,0.00014,27.39092]
[1776365659318,34.74,74964.86,0.0,0.3507,0.00014,27.38757]
[1776365659479,34.74,74964.86,0.0,0.3507,0.00014,27.38757]
[1776365660185,34.74,74964.86,0.0,0.3507,0.00014,27.38757]
[1776365660262,34.74,74966.4,0.0,0.35092,0.00014,27.39455]
[1776365660818,34.74,74966.4,0.0,0.35092,0.00014,27.39455]
[1776365661011,34.74,74966.4,0.0,0.35092,0.00014,27.39455]
[1776365661018,34.74,74966.4,0.0,0.35092,0.00014,27.39455]
[1776365661164,34.74,74966.4,0.0,0.35092,0.00014,27.3946]
[1776365663350,34.74,74965.57,0.0,0.35081,0.00014,27.39096]
[1776365663386,34.74,74962.59,0.0,0.35038,0.00014,27.37774]
[1776365668520,34.74,74957.0,0.0,0.34958,0.00014,27.35301]
[1776365670012,34.74,74958.03,0.0,0.34974,0.00014,27.35781]
[1776365670226,34.74,74958.03,0.0,0.34974,0.00014,27.35789]
[1776365674813,34.74,74961.17,0.0,0.35019,0.00014,27.36907]
[1776365674903,34.74,74961.17,0.0,0.35019,0.00014,27.36907]
[1776365675363,34.75,74958.37,0.0,0.34979,0.00014,27.35671]
[1776365680400,34.75,74957.18,0.0,0.34963,0.00014,27.35183]
[1776365683193,34.75,74957.38,0.0,0.34967,0.00014,27.35292]
[1776365683227,34.75,74957.38,0.0,0.34967,0.00014,27.35292]
[1776365683369,34.75,74959.45,0.0,0.34997,0.00014,27.36229]
[1776365683550,34.75,74959.45,0.0,0.34997,0.00014,27.36229]
[1776365683728,34.75,74959.45,0.0,0.34997,0.00014,27.36229]
[1776365683868,34.75,74959.45,0.0,0.34997,0.00014,27.36229]
[1776365684770,34.75,74959.45,0.0,0.34997,0.00014,27.36239]
[1776365685331,34.75,74959.82,0.0,0.35003,0.00014,27.36414]
[1776365688339,34.75,74960.1,0.0,0.35008,0.00014,27.36559]
[1776365693399,34.76,74956.98,0.0,0.34965,0.00014,27.35222]
[1776365695625,34.76,74951.7,0.0,0.34889,0.00014,27.32863]
[1776365695671,34.76,74951.7,0.0,0.34889,0.00014,27.32863]
[1776365695868,34.76,74951.7,0.0,0.34889,0.00014,27.32863]
[1776365696109,34.76,74951.7,0.0,0.34889,0.00014,27.32863]
[1776365696180,34.76,74951.7,0.0,0.34889,0.00014,27.32863]
[1776365696212,34.76,74951.7,0.0,0.34889,0.00014,27.32863]
[1776365696218,34.76,74951.7,0.0,0.34889,0.00014,27.32863]
[1776365696255,34.76,74951.7,0.0,0.34889,0.00014,27.32863]
[1776365696418,34.76,74947.18,0.0,0.34824,0.00014,27.30831]
[1776365697430,34.76,74938.35,0.0,0.34697,0.00014,27.26829]
[1776365697777,34.76,74938.35,0.0,0.34697,0.00014,27.26829]
[1776365697999,34.76,74938.35,0.0,0.34697,0.00014,27.26829]
[1776365698278,34.76,74938.35,0.0,0.34697,0.00014,27.26829]
[1776365699467,34.76,74935.79,0.0,0.3466,0.00014,27.25662]
[1776365700365,34.76,74935.79,0.0,0.3466,0.00014,27.25662]
[1776365700516,34.76,74935.5,0.0,0.34656,0.00014,27.2553]
[1776365700631,34.76,74935.5,0.0,0.34656,0.00014,27.2553]
[1776365700673,34.76,74935.5,0.0,0.34656,0.00014,27.2553]
[1776365700718,34.76,74935.5,0.0,0.34656,0.00014,27.2553]
[1776365700799,34.76,74935.5,0.0,0.34656,0.00014,27.2553]
[1776365701456,34.76,74943.49,0.0,0.34771,0.00014,27.29155]
[1776365703151,34.76,74953.48,0.0,0.34915,0.00014,27.33665]
[1776365704266,34.76,74953.48,0.0,0.34915,0.00014,27.33665]
[1776365704321,34.76,74953.48,0.0,0.34915,0.00014,27.33665]
[1776365704732,34.76,74952.92,0.0,0.34907,0.00014,27.33414]
[1776365704801,34.76,74952.92,0.0,0.34907,0.00014,27.33414]
[1776365705061,34.76,74952.92,0.0,0.34907,0.00014,27.33414]
[1776365705134,34.76,74952.92,0.0,0.34907,0.00014,27.33414]
[1776365707338,34.76,74957.2,0.0,0.34969,0.00014,27.35342]
[1776365707390,34.76,74955.13,0.0,0.34939,0.00014,27.34421]
[1776365707912,34.76,74955.13,0.0,0.34939,0.00014,27.34421]
[1776365708482,34.76,74958.42,0.0,0.34986,0.00014,27.35888]
[1776365708900,34.76,74958.42,0.0,0.34986,0.00014,27.35888]
[1776365708977,34.76,74958.42,0.0,0.34986,0.00014,27.35888]
[1776365709268,34.76,74958.42,0.0,0.34986,0.00014,27.35888]
[1776365709366,34.76,74959.54,0.0,0.35002,0.00014,27.36389]
[1776365709571,34.76,74959.54,0.0,0.35002,0.00014,27.36389]
[1776365709791,34.76,74959.54,0.0,0.35002,0.00014,27.36389]
[1776365710111,34.76,74959.54,0.0,0.35002,0.00014,27.36389]
[1776365710171,34.76,74959.54,0.0,0.35002,0.00014,27.36389]
[1776365710305,34.76,74959.54,0.0,0.35002,0.00014,27.36389]
[1776365710377,34.76,74968.93,0.0,0.35138,0.00014,27.40579]
[1776365712317,34.76,74971.92,0.0,0.35182,0.00014,27.41909]
[1776365712391,34.76,74970.65,0.0,0.35163,0.00014,27.41346]
[1776365714633,34.76,74967.85,0.0,0.35123,0.00014,27.40116]
[1776365714643,34.76,74967.85,0.0,0.35123,0.00014,27.40116]
[1776365714829,34.76,74967.85,0.0,0.35123,0.00014,27.40116]
[1776365714926,34.76,74971.29,0.0,0.35173,0.00014,27.41646]
[1776365717321,34.76,74973.94,0.0,0.35211,0.00014,27.42822]
[1776365717418,34.76,74973.94,0.0,0.35211,0.00014,27.42822]
[1776365717377,34.76,74977.66,0.0,0.35265,0.00014,27.44466]
[1776365717507,34.76,74977.66,0.0,0.35265,0.00014,27.44466]
[1776365718637,34.76,74982.85,0.0,0.3534,0.00014,27.46749]
[1776365718949,34.76,74984.2,0.0,0.3536,0.00014,27.47341]
[1776365721055,34.76,74985.37,0.0,0.35377,0.00014,27.47854]
[1776365721139,34.76,74984.74,0.0,0.35368,0.00014,27.47575]
[1776365726757,34.76,74983.86,0.0,0.35355,0.00014,27.47182]
[1776365728857,34.76,74978.51,0.0,0.35277,0.00014,27.44829]
[1776365729208,34.76,74977.07,0.0,0.35256,0.00014,27.44194]
[1776365731446,34.76,74969.54,0.0,0.35146,0.00014,27.40556]
[1776365735755,34.76,74966.13,0.0,0.35097,0.00014,27.39052]
[1776365735824,34.76,74966.13,0.0,0.35097,0.00014,27.39052]
[1776365736340,34.76,74964.26,0.0,0.3507,0.00014,27.38223]
[1776365736952,34.76,74964.26,0.0,0.3507,0.00014,27.38223]
[1776365737034,34.76,74961.38,0.0,0.35029,0.00014,27.36939]
[1776365742251,34.77,74962.79,0.0,0.3505,0.00014,27.37589]
[1776365745044,34.77,74962.41,0.0,0.35045,0.00014,27.37428]
[1776365745051,34.77,74962.97,0.0,0.35053,0.00014,27.37685]
[1776365750101,34.77,74967.67,0.0,0.35121,0.00014,27.39787]
[1776365754028,34.77,74964.99,0.0,0.35083,0.00014,27.38608]
[1776365754068,34.77,74964.99,0.0,0.35083,0.00014,27.38608]
[1776365754371,34.77,74962.46,0.0,0.35047,0.00014,27.37484]
[1776365759845,34.77,74963.27,0.0,0.35059,0.00014,27.37866]
[1776365761459,34.77,74962.49,0.0,0.35048,0.00014,27.37523]
[1776365763487,34.77,74955.0,0.0,0.3494,0.00014,27.3418]
[1776365763999,34.77,74955.0,0.0,0.3494,0.00014,27.34189]
[1776365764202,34.77,74955.0,0.0,0.3494,0.00014,27.34189]
[1776365764304,34.77,74963.32,0.0,0.35061,0.00014,27.37913]
[1776365767076,34.77,74968.95,0.0,0.35142,0.00014,27.4042]
[1776365767279,34.77,74968.95,0.0,0.35142,0.00014,27.4042]
[1776365767302,34.77,74968.95,0.0,0.35142,0.00014,27.4042]
[1776365767485,34.77,74968.95,0.0,0.35142,0.00014,27.40423]
[1776365769422,34.77,74977.49,0.0,0.35266,0.00014,27.44202]
[1776365769558,34.77,74977.49,0.0,0.35266,0.00014,27.44202]
[1776365770403,34.77,74971.27,0.0,0.35176,0.00014,27.41456]
[1776365771576,34.77,74968.57,0.0,0.35137,0.00014,27.40261]
[1776365771812,34.77,74968.57,0.0,0.35137,0.00014,27.40261]
[1776365772078,34.77,74966.79,0.0,0.35111,0.00014,27.39471]
[1776365775592,34.77,74959.8,0.0,0.35011,0.00014,27.36372]
[1776365776353,34.78,74959.78,0.0,0.35011,0.00014,27.36369]
[1776365779932,34.78,74965.35,0.0,0.35092,0.00014,27.38863]
[1776365780028,34.78,74965.35,0.0,0.35092,0.00014,27.38863]
[1776365780314,34.78,74965.35,0.0,0.35092,0.00014,27.38872]
[1776365786342,34.78,74966.01,0.0,0.35102,0.00014,27.39185]
[1776365790373,34.78,74964.91,0.0,0.35087,0.00014,27.38718]
[1776365790476,34.78,74965.27,0.0,0.35092,0.00014,27.38878]
[1776365791955,34.78,74965.77,0.0,0.35098,0.00014,27.38794]
[1776365791987,34.78,74965.77,0.0,0.35098,0.00014,27.38794]
[1776365792105,34.78,74965.77,0.0,0.35098,0.00014,27.38798]
[1776365793547,34.78,74965.77,0.0,0.35098,0.00014,27.38798]
[1776365794484,34.78,74973.02,0.0,0.35203,0.00014,27.42015]
[1776365800160,34.78,74968.8,0.0,0.35143,0.00014,27.40165]
[1776365806204,34.78,74968.36,0.0,0.35137,0.00014,27.39988]
[1776365811262,34.79,74969.04,0.0,0.35147,0.00014,27.40303]
[1776365811463,34.79,74969.04,0.0,0.35147,0.00014,27.40303]
[1776365811485,34.79,74969.04,0.0,0.35147,0.00014,27.40303]
[1776365811518,34.79,74971.33,0.0,0.3518,0.00014,27.41319]
[1776365811634,34.79,74971.33,0.0,0.3518,0.00014,27.41319]
[1776365811908,34.79,74971.33,0.0,0.3518,0.00014,27.41319]
[1776365812049,34.79,74971.33,0.0,0.3518,0.00014,27.41319]
[1776365812239,34.79,74971.33,0.0,0.3518,0.00014,27.41319]
[1776365812316,34.79,74971.33,0.0,0.3518,0.00014,27.41319]
[1776365812360,34.79,74971.33,0.0,0.3518,0.00014,27.41319]
[1776365812414,34.79,74971.33,0.0,0.3518,0.00014,27.41319]
[1776365812453,34.79,74971.33,0.0,0.3518,0.00014,27.41319]
[1776365812506,34.79,74985.17,0.0,0.35381,0.00014,27.47411]
[1776365812836,34.79,74985.17,0.0,0.35381,0.00014,27.47411]
[1776365813514,34.79,74989.55,0.0,0.35444,0.00014,27.49322]
[1776365816269,34.79,74988.7,0.0,0.35431,0.00014,27.48948]
[1776365816298,34.79,74988.7,0.0,0.35431,0.00014,27.48948]
[1776365816491,34.78,74975.39,0.0,0.35239,0.00014,27.43104]
[1776365817165,34.78,74975.39,0.0,0.35239,0.00014,27.43104]
[1776365818176,34.78,74975.39,0.0,0.35239,0.00014,27.43105]
[1776365818180,34.78,74975.39,0.0,0.35239,0.00014,27.43105]
[1776365818186,34.78,74975.39,0.0,0.35239,0.00014,27.43105]
[1776365818304,34.78,74970.94,0.0,0.35175,0.00014,27.4114]
[1776365819566,34.78,74970.94,0.0,0.35175,0.00014,27.4114]
[1776365819640,34.79,74969.11,0.0,0.35148,0.00014,27.40332]
[1776365819732,34.79,74969.11,0.0,0.35148,0.00014,27.40332]
[1776365819733,34.79,74969.11,0.0,0.35148,0.00014,27.40332]
[1776365819755,34.79,74969.11,0.0,0.35148,0.00014,27.40332]
[1776365819815,34.79,74969.11,0.0,0.35148,0.00014,27.40332]
[1776365819843,34.79,74969.11,0.0,0.35148,0.00014,27.40332]
[1776365819851,34.79,74969.11,0.0,0.35148,0.00014,27.40332]
[1776365819874,34.79,74969.11,0.0,0.35148,0.00014,27.40332]
[1776365819965,34.79,74969.11,0.0,0.35148,0.00014,27.40332]
[1776365820127,34.79,74969.11,0.0,0.35148,0.00014,27.40332]
[1776365820436,34.79,74969.11,0.0,0.35148,0.00014,27.40332]
[1776365820444,34.79,74969.11,0.0,0.35148,0.00014,27.40332]
[1776365820499,34.79,74967.65,0.0,0.35127,0.00014,27.39684]
[1776365823272,34.79,74967.94,0.0,0.35132,0.00014,27.39822]
[1776365828367,34.79,74970.64,0.0,0.35171,0.00014,27.41031]
[1776365833406,34.79,74968.45,0.0,0.3514,0.00014,27.40075]
[1776365834904,34.79,74973.28,0.0,0.3521,0.00014,27.42216]
[1776365835012,34.79,74973.28,0.0,0.3521,0.00014,27.42216]
[1776365835249,34.79,74973.28,0.0,0.3521,0.00014,27.42216]
[1776365835421,34.79,74973.15,0.0,0.35208,0.00014,27.42159]
[1776365837434,34.79,74983.85,0.0,0.35363,0.00014,27.46866]
[1776365838780,34.79,74983.67,0.0,0.3536,0.00014,27.46785]
[1776365839533,34.79,74983.07,0.0,0.35351,0.00014,27.4652]
[1776365844540,34.79,74981.64,0.0,0.3533,0.00014,27.45886]
[1776365847925,34.79,74978.04,0.0,0.35278,0.00014,27.44295]
[1776365850329,34.79,74970.92,0.0,0.35175,0.00014,27.4115]
[1776365850535,34.79,74970.87,0.0,0.35174,0.00014,27.41128]
[1776365850988,34.79,74970.87,0.0,0.35174,0.00014,27.41128]
[1776365851003,34.79,74970.87,0.0,0.35174,0.00014,27.41128]
[1776365851069,34.79,74970.87,0.0,0.35174,0.00014,27.41128]
[1776365851097,34.79,74970.87,0.0,0.35174,0.00014,27.41128]
[1776365851189,34.79,74970.87,0.0,0.35174,0.00014,27.41128]
[1776365851403,34.79,74970.87,0.0,0.35174,0.00014,27.41128]
[1776365851541,34.79,74965.46,0.0,0.35095,0.00014,27.38419]
[1776365851831,34.79,74965.46,0.0,0.35095,0.00014,27.38419]
[1776365852942,34.79,74962.18,0.0,0.35047,0.00014,27.36962]
[1776365853581,34.79,74962.18,0.0,0.35047,0.00014,27.36962]
[1776365854282,34.79,74961.84,0.0,0.35043,0.00014,27.3681]
[1776365854339,34.79,74961.84,0.0,0.35043,0.00014,27.3681]
[1776365854536,34.79,74961.84,0.0,0.35043,0.00014,27.3681]
[1776365854612,34.79,74970.66,0.0,0.3517,0.00014,27.40732]
[1776365854909,34.79,74970.66,0.0,0.3517,0.00014,27.40732]
[1776365857583,34.79,74978.97,0.0,0.3529,0.00014,27.44409]
[1776365859076,34.79,74978.17,0.0,0.35279,0.00014,27.44057]
[1776365859601,34.79,74977.8,0.0,0.35274,0.00014,27.43893]
[1776365859866,34.79,74977.8,0.0,0.35274,0.00014,27.43893]
[1776365860945,34.79,74978.2,0.0,0.35279,0.00014,27.44069]
[1776365861615,34.79,74980.53,0.0,0.35313,0.00014,27.45093]
[1776365862833,34.79,74980.53,0.0,0.35313,0.00014,27.45091]
[1776365864940,34.79,74977.82,0.0,0.35274,0.00014,27.43897]
[1776365864984,34.79,74977.82,0.0,0.35274,0.00014,27.43897]
[1776365865191,34.79,74977.82,0.0,0.35274,0.00014,27.43897]
[1776365865233,34.79,74977.82,0.0,0.35274,0.00014,27.43897]
[1776365870329,34.79,74983.64,0.0,0.35358,0.00014,27.46448]
[1776365870357,34.79,74983.64,0.0,0.35358,0.00014,27.46448]
[1776365870432,34.79,74983.64,0.0,0.35358,0.00014,27.46448]
[1776365870676,34.79,74982.22,0.0,0.35337,0.00014,27.45823]
[1776365871263,34.79,74982.22,0.0,0.35337,0.00014,27.45823]
[1776365872657,34.79,74982.73,0.0,0.35344,0.00014,27.46047]
[1776365875033,34.79,74984.75,0.0,0.35373,0.00014,27.46925]
[1776365875346,34.79,74984.75,0.0,0.35373,0.00014,27.46925]
[1776365875381,34.79,74984.75,0.0,0.35373,0.00014,27.46925]
[1776365875389,34.79,74982.52,0.0,0.35341,0.00014,27.45946]
[1776365876359,34.79,74982.52,0.0,0.35341,0.00014,27.45946]
[1776365876376,34.79,74982.52,0.0,0.35341,0.00014,27.45946]
[1776365876513,34.79,74982.52,0.0,0.35341,0.00014,27.45946]
[1776365876614,34.79,74979.62,0.0,0.35299,0.00014,27.4467]
[1776365877381,34.79,74979.62,0.0,0.35299,0.00014,27.4467]
[1776365877695,34.79,74980.62,0.0,0.35313,0.00014,27.45107]
[1776365877942,34.79,74981.45,0.0,0.35325,0.00014,27.4547]
[1776365882536,34.79,74982.17,0.0,0.35336,0.00014,27.45782]
[1776365882679,34.79,74982.17,0.0,0.35336,0.00014,27.45782]
[1776365882626,34.79,74981.31,0.0,0.35323,0.00014,27.45405]
[1776365883296,34.79,74981.31,0.0,0.35323,0.00014,27.45405]
[1776365883426,34.79,74981.31,0.0,0.35323,0.00014,27.45405]
[1776365883504,34.79,74983.88,0.0,0.3536,0.00014,27.46529]
[1776365886695,34.78,74990.1,0.0,0.3545,0.00014,27.49242]
[1776365886703,34.78,74992.89,0.0,0.3549,0.00014,27.50453]
[1776365887419,34.78,74989.63,0.0,0.35443,0.00014,27.49029]
[1776365889656,34.78,74989.59,0.0,0.35442,0.00014,27.49009]
[1776365889689,34.78,74989.59,0.0,0.35442,0.00014,27.49009]
[1776365890193,34.78,74992.57,0.0,0.35485,0.00014,27.50304]
[1776365890344,34.78,74992.57,0.0,0.35485,0.00014,27.50304]
[1776365890418,34.78,74993.84,0.0,0.35504,0.00014,27.50856]
[1776365890958,34.78,74993.84,0.0,0.35504,0.00014,27.50856]
[1776365892770,34.78,75001.79,0.0,0.35619,0.00015,27.54293]
[1776365892780,34.78,75001.79,0.0,0.35619,0.00015,27.54293]
[1776365893234,34.78,75001.79,0.0,0.35619,0.00015,27.54293]
[1776365893271,34.78,75000.3,0.0,0.35597,0.00014,27.53638]
[1776365895678,34.78,74996.38,0.0,0.3554,0.00014,27.51942]
[1776365896087,34.78,74993.82,0.0,0.35503,0.00014,27.50826]
[1776365898458,34.78,74993.82,0.0,0.35503,0.00014,27.50823]
[1776365898559,34.78,74994.3,0.0,0.35509,0.00014,27.51028]
[1776365903412,34.78,75002.05,0.0,0.35621,0.00015,27.54365]
[1776365908944,34.78,75001.18,0.0,0.35607,0.00015,27.53959]
[1776365911980,34.78,75001.37,0.0,0.35608,0.00015,27.53721]
[1776365912057,34.78,75001.37,0.0,0.35608,0.00015,27.53721]
[1776365912275,34.78,75001.37,0.0,0.35608,0.00015,27.53721]
[1776365912491,34.78,75003.05,0.0,0.35632,0.00015,27.54442]
[1776365914008,34.78,75008.38,0.0,0.3571,0.00015,27.56732]
[1776365918772,34.77,75009.23,0.0,0.3572,0.00015,27.57056]
[1776365919089,34.77,75009.23,0.0,0.3572,0.00015,27.57056]
[1776365919296,34.77,75009.23,0.0,0.3572,0.00015,27.57056]
[1776365919394,34.77,75020.15,0.0,0.35879,0.00015,27.61724]
[1776365920195,34.77,75020.15,0.0,0.35879,0.00015,27.61724]
[1776365921318,34.77,75024.1,0.0,0.35936,0.00015,27.63394]
[1776365921694,34.77,75024.1,0.0,0.35936,0.00015,27.63394]
[1776365921790,34.77,75026.53,0.0,0.35972,0.00015,27.64428]
[1776365921984,34.77,75026.53,0.0,0.35972,0.00015,27.64428]
[1776365922041,34.77,75026.53,0.0,0.35972,0.00015,27.64428]
[1776365922218,34.77,75026.53,0.0,0.35972,0.00015,27.64428]
[1776365922262,34.77,75026.53,0.0,0.35972,0.00015,27.64428]
[1776365922424,34.77,75026.53,0.0,0.35972,0.00015,27.64428]
[1776365922436,34.77,75026.53,0.0,0.35972,0.00015,27.64428]
[1776365922548,34.77,75026.53,0.0,0.35972,0.00015,27.64428]
[1776365922578,34.77,75026.53,0.0,0.35972,0.00015,27.64428]
[1776365922588,34.77,75026.53,0.0,0.35972,0.00015,27.64428]
[1776365922631,34.77,75050.44,0.0,0.3632,0.00015,27.74452]
[1776365923681,34.77,75050.44,0.0,0.3632,0.00015,27.74452]
[1776365923733,34.77,75050.44,0.0,0.3632,0.00015,27.74452]
[1776365923617,34.77,75058.23,0.0,0.36434,0.00015,27.7767]
[1776365924307,34.77,75058.23,0.0,0.36434,0.00015,27.7767]
[1776365924379,34.77,75058.23,0.0,0.36434,0.00015,27.7767]
[1776365924441,34.77,75058.23,0.0,0.36434,0.00015,27.7767]
[1776365924539,34.77,75058.23,0.0,0.36434,0.00015,27.7767]
[1776365924702,34.77,75073.71,0.0,0.3666,0.00015,27.83997]
[1776365925235,34.77,75073.71,0.0,0.3666,0.00015,27.83997]
[1776365925326,34.77,75073.71,0.0,0.3666,0.00015,27.83997]
[1776365925602,34.77,75073.71,0.0,0.3666,0.00015,27.83997]
[1776365925696,34.77,75073.71,0.0,0.3666,0.00015,27.83997]
[1776365925640,34.77,75084.15,0.0,0.36813,0.00015,27.88215]
[1776365925884,34.77,75084.15,0.0,0.36813,0.00015,27.88215]
[1776365926043,34.77,75084.15,0.0,0.36813,0.00015,27.88215]
[1776365926227,34.77,75084.15,0.0,0.36813,0.00015,27.88215]
[1776365926411,34.77,75084.15,0.0,0.36813,0.00015,27.88215]
[1776365927401,34.77,75083.46,0.0,0.36803,0.00015,27.87939]
[1776365927450,34.77,75083.46,0.0,0.36803,0.00015,27.87939]
[1776365927664,34.77,75073.31,0.0,0.36655,0.00015,27.83837]
[1776365928887,34.77,75069.81,0.0,0.36604,0.00015,27.82417]
[1776365934286,34.78,75064.57,0.0,0.36528,0.00015,27.80307]
[1776365934359,34.78,75064.57,0.0,0.36528,0.00015,27.80307]
[1776365934380,34.78,75064.57,0.0,0.36528,0.00015,27.80307]
[1776365934740,34.78,75064.57,0.0,0.36528,0.00015,27.80307]
[1776365934449,34.78,75063.36,0.0,0.36511,0.00015,27.79819]
[1776365935423,34.78,75063.36,0.0,0.36511,0.00015,27.79819]
[1776365935457,34.78,75062.61,0.0,0.365,0.00015,27.79519]
[1776365940227,34.78,75061.31,0.0,0.36482,0.00015,27.79017]
[1776365942520,34.78,75064.18,0.0,0.36525,0.00015,27.80209]
[1776365942560,34.78,75068.23,0.0,0.36584,0.00015,27.8187]
[1776365947132,34.78,75071.54,0.0,0.36634,0.00015,27.83244]
[1776365947215,34.78,75071.54,0.0,0.36634,0.00015,27.83244]
[1776365947229,34.78,75071.54,0.0,0.36634,0.00015,27.83244]
[1776365947286,34.78,75071.54,0.0,0.36634,0.00015,27.83244]
[1776365947314,34.78,75071.54,0.0,0.36634,0.00015,27.83244]
[1776365947343,34.78,75071.54,0.0,0.36634,0.00015,27.83244]
[1776365949356,34.79,75085.04,0.0,0.36832,0.00015,27.88709]
[1776365949876,34.79,75085.27,0.0,0.36835,0.00015,27.88803]
[1776365950733,34.79,75085.85,0.0,0.36844,0.00015,27.89038]
[1776365953563,34.79,75095.21,0.0,0.36981,0.00015,27.92781]
[1776365954692,34.79,75095.21,0.0,0.36981,0.00015,27.92781]
[1776365954748,34.79,75098.4,0.0,0.37028,0.00015,27.94047]
[1776365955236,34.79,75098.4,0.0,0.37028,0.00015,27.94047]
[1776365955237,34.79,75098.4,0.0,0.37028,0.00015,27.94047]
[1776365955376,34.79,75098.4,0.0,0.37028,0.00015,27.94047]
[1776365955899,34.79,75106.0,0.0,0.37139,0.00015,27.9705]
[1776365956334,34.79,75106.0,0.0,0.37139,0.00015,27.9705]
[1776365956344,34.79,75106.0,0.0,0.37139,0.00015,27.9705]
[1776365956662,34.79,75123.24,0.0,0.37393,0.00015,28.03791]
[1776365957148,34.79,75123.24,0.0,0.37393,0.00015,28.03791]
[1776365957229,34.79,75123.24,0.0,0.37393,0.00015,28.03791]
[1776365957332,34.79,75123.24,0.0,0.37393,0.00015,28.03791]
[1776365957422,34.79,75123.24,0.0,0.37393,0.00015,28.03791]
[1776365957570,34.79,75123.24,0.0,0.37393,0.00015,28.03791]
[1776365957671,34.79,75123.24,0.0,0.37393,0.00015,28.03791]
[1776365957671,34.79,75129.77,0.0,0.3749,0.00015,28.06327]
[1776365957797,34.79,75129.77,0.0,0.3749,0.00015,28.06327]
[1776365957856,34.79,75129.77,0.0,0.3749,0.00015,28.06327]
[1776365958294,34.79,75129.77,0.0,0.3749,0.00015,28.06327]
[1776365958347,34.79,75129.77,0.0,0.3749,0.00015,28.06327]
[1776365958686,34.79,75124.74,0.0,0.37416,0.00015,28.04399]
[1776365959219,34.79,75124.74,0.0,0.37416,0.00015,28.04399]
[1776365960161,34.79,75124.74,0.0,0.37417,0.00015,28.044]
[1776365960173,34.79,75124.74,0.0,0.37417,0.00015,28.044]
[1776365960178,34.79,75124.74,0.0,0.37417,0.00015,28.044]
[1776365960384,34.79,75116.57,0.0,0.37296,0.00015,28.01231]
[1776365961383,34.79,75116.57,0.0,0.37296,0.00015,28.01231]
[1776365961446,34.79,75116.57,0.0,0.37296,0.00015,28.01231]
[1776365961579,34.79,75112.93,0.0,0.37243,0.00015,27.99813]
[1776365962387,34.79,75112.93,0.0,0.37243,0.00015,27.99813]
[1776365962435,34.79,75112.93,0.0,0.37243,0.00015,27.99813]
[1776365962646,34.79,75112.93,0.0,0.37243,0.00015,27.99813]
[1776365962710,34.79,75109.04,0.0,0.37186,0.00015,27.98283]
[1776365963025,34.79,75109.04,0.0,0.37186,0.00015,27.98283]
[1776365964041,34.79,75108.48,0.0,0.37177,0.00015,27.98062]
[1776365966736,34.79,75108.96,0.0,0.37184,0.00015,27.98244]
[1776365967013,34.79,75108.68,0.0,0.3718,0.00015,27.98129]
[1776365967044,34.79,75108.68,0.0,0.3718,0.00015,27.98129]
[1776365967762,34.79,75108.68,0.0,0.3718,0.00015,27.98129]
[1776365967597,34.79,75110.12,0.0,0.37201,0.00015,27.98697]
[1776365968922,34.79,75112.93,0.0,0.37243,0.00015,27.998]
[1776365969400,34.79,75112.93,0.0,0.37243,0.00015,27.99802]
[1776365970519,34.79,75112.93,0.0,0.37243,0.00015,27.99802]
[1776365970720,34.79,75115.33,0.0,0.37278,0.00015,28.00741]
[1776365970972,34.79,75115.33,0.0,0.37278,0.00015,28.00741]
[1776365971411,34.79,75115.33,0.0,0.37277,0.00015,28.00435]
[1776365974443,34.79,75107.75,0.0,0.37165,0.00015,27.97471]
[1776365975504,34.79,75107.75,0.0,0.37165,0.00015,27.97471]
[1776365976768,34.79,75088.81,0.0,0.36888,0.00015,27.8996]
[1776365976864,34.79,75088.81,0.0,0.36888,0.00015,27.8996]
[1776365977463,34.79,75088.81,0.0,0.36887,0.00015,27.89953]
[1776365979185,34.79,75083.84,0.0,0.36815,0.00015,27.8796]
[1776365979250,34.79,75083.84,0.0,0.36815,0.00015,27.8796]
[1776365979293,34.79,75083.84,0.0,0.36815,0.00015,27.8796]
[1776365979758,34.79,75083.48,0.0,0.36809,0.00015,27.87815]
[1776365982059,34.79,75083.6,0.0,0.36811,0.00015,27.87862]
[1776365982070,34.79,75083.6,0.0,0.36811,0.00015,27.87862]
[1776365982106,34.79,75083.6,0.0,0.36811,0.00015,27.87862]
[1776365982495,34.79,75082.58,0.0,0.36796,0.00015,27.87451]
[1776365985516,34.79,75073.01,0.0,0.36656,0.00015,27.83587]
[1776365987272,34.79,75072.83,0.0,0.36654,0.00015,27.83517]
[1776365987752,34.79,75072.83,0.0,0.36654,0.00015,27.83517]
[1776365987588,34.79,75078.42,0.0,0.36735,0.00015,27.85783]
[1776365988343,34.79,75078.42,0.0,0.36735,0.00015,27.85783]
[1776365988537,34.79,75078.42,0.0,0.36736,0.00015,27.85784]
[1776365989383,34.79,75078.42,0.0,0.36736,0.00015,27.85784]
[1776365989849,34.79,75075.98,0.0,0.367,0.00015,27.84799]
[1776365991336,34.79,75073.25,0.0,0.3666,0.00015,27.83695]
[1776365991558,34.79,75073.25,0.0,0.3666,0.00015,27.83697]
[1776365992097,34.79,75073.25,0.0,0.3666,0.00015,27.83697]
[1776365992565,34.79,75074.29,0.0,0.36675,0.00015,27.84122]
[1776365997601,34.79,75075.24,0.0,0.3669,0.00015,27.84519]
[1776366000421,34.79,75072.77,0.0,0.36654,0.00015,27.83524]
[1776366000659,34.79,75072.77,0.0,0.36654,0.00015,27.83524]
[1776366000803,34.79,75072.77,0.0,0.36654,0.00015,27.83524]
[1776366000888,34.79,75073.07,0.0,0.36658,0.00015,27.83646]
[1776366000979,34.79,75073.07,0.0,0.36658,0.00015,27.83646]
[1776366001043,34.79,75073.07,0.0,0.36658,0.00015,27.83646]
[1776366001122,34.79,75073.07,0.0,0.36658,0.00015,27.83646]
[1776366001731,34.79,75073.07,0.0,0.36658,0.00015,27.83646]
[1776366001703,34.79,75113.36,0.0,0.37249,0.00015,27.99701]
[1776366001962,34.79,75113.36,0.0,0.37249,0.00015,27.99701]
[1776366001999,34.79,75113.36,0.0,0.37249,0.00015,27.99701]
[1776366002381,34.79,75113.36,0.0,0.37249,0.00015,27.99701]
[1776366002658,34.79,75113.36,0.0,0.37249,0.00015,27.99701]
[1776366002752,34.79,75126.17,0.0,0.37438,0.00015,28.04685]
[1776366002940,34.79,75126.17,0.0,0.37438,0.00015,28.04685]
[1776366002995,34.79,75126.17,0.0,0.37438,0.00015,28.04685]
[1776366003276,34.79,75126.17,0.0,0.37438,0.00015,28.04685]
[1776366003311,34.79,75126.17,0.0,0.37438,0.00015,28.04685]
[1776366003432,34.79,75126.17,0.0,0.37438,0.00015,28.04685]
[1776366003568,34.79,75126.17,0.0,0.37438,0.00015,28.04685]
[1776366003718,34.79,75126.17,0.0,0.37438,0.00015,28.04685]
[1776366003842,34.79,75128.2,0.0,0.37468,0.00015,28.05477]
[1776366003893,34.79,75128.2,0.0,0.37468,0.00015,28.05477]
[1776366004063,34.79,75128.2,0.0,0.37468,0.00015,28.05477]
[1776366004101,34.79,75128.2,0.0,0.37468,0.00015,28.05477]
[1776366004364,34.79,75128.2,0.0,0.37468,0.00015,28.05477]
[1776366004491,34.79,75128.2,0.0,0.37468,0.00015,28.05477]
[1776366004738,34.79,75128.2,0.0,0.37468,0.00015,28.05477]
[1776366004823,34.79,75118.42,0.0,0.37324,0.00015,28.0169]
[1776366004884,34.79,75118.42,0.0,0.37324,0.00015,28.0169]
[1776366004944,34.79,75118.42,0.0,0.37324,0.00015,28.0169]
[1776366004957,34.79,75118.42,0.0,0.37324,0.00015,28.0169]
[1776366005085,34.79,75118.42,0.0,0.37324,0.00015,28.0169]
[1776366005088,34.79,75118.42,0.0,0.37324,0.00015,28.0169]
[1776366005124,34.79,75118.42,0.0,0.37324,0.00015,28.0169]
[1776366005531,34.79,75118.42,0.0,0.37324,0.00015,28.0169]
[1776366005648,34.79,75118.42,0.0,0.37324,0.00015,28.0169]
[1776366005728,34.79,75108.52,0.0,0.37179,0.00015,27.97821]
[1776366006018,34.79,75108.52,0.0,0.37179,0.00015,27.97821]
[1776366006065,34.79,75108.52,0.0,0.37179,0.00015,27.97821]
[1776366006137,34.79,75108.52,0.0,0.37179,0.00015,27.97821]
[1776366006219,34.79,75108.52,0.0,0.37179,0.00015,27.97821]
[1776366006432,34.79,75108.52,0.0,0.37179,0.00015,27.97821]
[1776366006677,34.79,75108.52,0.0,0.37179,0.00015,27.97821]
[1776366007025,34.79,75108.52,0.0,0.37179,0.00015,27.97821]
[1776366007173,34.79,75108.52,0.0,0.37179,0.00015,27.97821]
[1776366007209,34.79,75108.52,0.0,0.37179,0.00015,27.97821]
[1776366007609,34.79,75108.52,0.0,0.37179,0.00015,27.97821]
[1776366007652,34.79,75108.52,0.0,0.37179,0.00015,27.97821]
[1776366007755,34.79,75108.52,0.0,0.37179,0.00015,27.97821]
[1776366007823,34.79,75090.58,0.0,0.36915,0.00015,27.90713]
[1776366008013,34.79,75090.58,0.0,0.36915,0.00015,27.90713]
[1776366008253,34.79,75090.58,0.0,0.36915,0.00015,27.90713]
[1776366008380,34.79,75090.58,0.0,0.36915,0.00015,27.90713]
[1776366008684,34.79,75090.58,0.0,0.36915,0.00015,27.90713]
[1776366009370,34.79,75087.29,0.0,0.36867,0.00015,27.89392]
[1776366009867,34.79,75087.29,0.0,0.36867,0.00015,27.89391]
[1776366010385,34.79,75087.29,0.0,0.36867,0.00015,27.89391]
[1776366010709,34.79,75083.25,0.0,0.36808,0.00015,27.87769]
[1776366012117,34.79,75077.61,0.0,0.36725,0.00015,27.85495]
[1776366012568,34.79,75077.61,0.0,0.36725,0.00015,27.85495]
[1776366012707,34.79,75077.61,0.0,0.36725,0.00015,27.85495]
[1776366012746,34.79,75064.93,0.0,0.3654,0.00015,27.8034]
[1776366013124,34.79,75064.93,0.0,0.3654,0.00015,27.8034]
[1776366013143,34.79,75064.93,0.0,0.3654,0.00015,27.8034]
[1776366013625,34.79,75064.93,0.0,0.3654,0.00015,27.8034]
[1776366013684,34.79,75064.93,0.0,0.3654,0.00015,27.8034]
[1776366013784,34.79,75064.93,0.0,0.3654,0.00015,27.8034]
[1776366013806,34.79,75059.87,0.0,0.36466,0.00015,27.78271]
[1776366014006,34.79,75059.87,0.0,0.36466,0.00015,27.78271]
[1776366014038,34.79,75059.87,0.0,0.36466,0.00015,27.78271]
[1776366014046,34.79,75059.87,0.0,0.36466,0.00015,27.78271]
[1776366014541,34.79,75059.87,0.0,0.36466,0.00015,27.78271]
[1776366014737,34.79,75059.89,0.0,0.36466,0.00015,27.78279]
[1776366015326,34.79,75059.89,0.0,0.36466,0.00015,27.78279]
[1776366015743,34.8,75078.85,0.0,0.36744,0.00015,27.86012]
[1776366015942,34.8,75078.85,0.0,0.36744,0.00015,27.86012]
[1776366015998,34.8,75078.85,0.0,0.36744,0.00015,27.86012]
[1776366016164,34.8,75078.85,0.0,0.36744,0.00015,27.86012]
[1776366016327,34.8,75078.85,0.0,0.36744,0.00015,27.86012]
[1776366016391,34.8,75078.85,0.0,0.36744,0.00015,27.86012]
[1776366016769,34.8,75078.85,0.0,0.36744,0.00015,27.86012]
[1776366016764,34.8,75067.1,0.0,0.36572,0.00015,27.81244]
[1776366017071,34.8,75067.1,0.0,0.36572,0.00015,27.81244]
[1776366017197,34.8,75067.1,0.0,0.36572,0.00015,27.81244]
[1776366017787,34.8,75067.1,0.0,0.36572,0.00015,27.81244]
[1776366017792,34.8,75067.1,0.0,0.36572,0.00015,27.81244]
[1776366018204,34.8,75066.37,0.0,0.36562,0.00015,27.80947]
[1776366018781,34.8,75067.35,0.0,0.36576,0.00015,27.81352]
[1776366018931,34.8,75067.35,0.0,0.36576,0.00015,27.81352]
[1776366019177,34.8,75067.35,0.0,0.36576,0.00015,27.81352]
[1776366019756,34.8,75067.35,0.0,0.36576,0.00015,27.81352]
[1776366019783,34.8,75067.35,0.0,0.36576,0.00015,27.81357]
[1776366020425,34.8,75067.35,0.0,0.36576,0.00015,27.81357]
[1776366020787,34.8,75080.34,0.0,0.36766,0.00015,27.8663]
[1776366021837,34.8,75082.36,0.0,0.36796,0.00015,27.87445]
[1776366022084,34.8,75082.36,0.0,0.36796,0.00015,27.87445]
[1776366022551,34.8,75082.36,0.0,0.36796,0.00015,27.87445]
[1776366023430,34.8,75082.36,0.0,0.36796,0.00015,27.87446]
[1776366024518,34.8,75081.49,0.0,0.36783,0.00015,27.87095]
[1776366025309,34.8,75083.76,0.0,0.36817,0.00015,27.8801]
[1776366025319,34.8,75083.76,0.0,0.36817,0.00015,27.8801]
[1776366028810,34.8,75077.7,0.0,0.36728,0.00015,27.85575]
[1776366028851,34.8,75077.7,0.0,0.36728,0.00015,27.85575]
[1776366029848,34.8,75074.87,0.0,0.36687,0.00015,27.84437]
[1776366030253,34.8,75074.87,0.0,0.36687,0.00015,27.84437]
[1776366030836,34.8,75074.87,0.0,0.36687,0.00015,27.84437]
[1776366030862,34.8,75079.22,0.0,0.36751,0.00015,27.86196]
[1776366032074,34.8,75081.14,0.0,0.36778,0.00015,27.86667]
[1776366032085,34.8,75081.14,0.0,0.36778,0.00015,27.86667]
[1776366032868,34.8,75085.5,0.0,0.36842,0.00015,27.88421]
[1776366034797,34.8,75084.56,0.0,0.36828,0.00015,27.88044]
[1776366034810,34.8,75084.56,0.0,0.36828,0.00015,27.88044]
[1776366034883,34.8,75083.03,0.0,0.36805,0.00015,27.8743]
[1776366038828,34.8,75079.45,0.0,0.36753,0.00015,27.85992]
[1776366038931,34.8,75079.8,0.0,0.36758,0.00015,27.86133]
[1776366038939,34.8,75079.8,0.0,0.36758,0.00015,27.86133]
[1776366039419,34.8,75084.53,0.0,0.36828,0.00015,27.88038]
[1776366045271,34.8,75084.05,0.0,0.3682,0.00015,27.87841]
[1776366045681,34.8,75083.53,0.0,0.36813,0.00015,27.87632]
[1776366047227,34.8,75081.21,0.0,0.36779,0.00015,27.86698]
[1776366047283,34.8,75081.21,0.0,0.36779,0.00015,27.86698]
[1776366047312,34.8,75081.21,0.0,0.36779,0.00015,27.86698]
[1776366047371,34.8,75081.21,0.0,0.36779,0.00015,27.86698]
[1776366047412,34.8,75072.4,0.0,0.3665,0.00015,27.83135]
[1776366050865,34.8,75074.72,0.0,0.36684,0.00015,27.8408]
[1776366051251,34.8,75073.64,0.0,0.36668,0.00015,27.83645]
[1776366051713,34.8,75068.4,0.0,0.36592,0.00015,27.81516]
[1776366052225,34.8,75068.4,0.0,0.36592,0.00015,27.81516]
[1776366052270,34.8,75068.4,0.0,0.36592,0.00015,27.81516]
[1776366052389,34.8,75068.4,0.0,0.36592,0.00015,27.81516]
[1776366052809,34.8,75053.79,0.0,0.36378,0.00015,27.75527]
[1776366053467,34.8,75051.32,0.0,0.36342,0.00015,27.74499]
[1776366054184,34.8,75051.32,0.0,0.36342,0.00015,27.74499]
[1776366054281,34.8,75051.32,0.0,0.36342,0.00015,27.74499]
[1776366054636,34.8,75049.17,0.0,0.3631,0.00015,27.73602]
[1776366055227,34.8,75049.17,0.0,0.3631,0.00015,27.73602]
[1776366055670,34.8,75049.17,0.0,0.3631,0.00015,27.73602]
[1776366055715,34.8,75049.17,0.0,0.3631,0.00015,27.73602]
[1776366055728,34.8,75047.27,0.0,0.36283,0.00015,27.72808]
[1776366056561,34.8,75047.27,0.0,0.36283,0.00015,27.72808]
[1776366056588,34.8,75047.27,0.0,0.36283,0.00015,27.72808]
[1776366056594,34.8,75047.27,0.0,0.36283,0.00015,27.72808]
[1776366061121,34.8,75039.19,0.0,0.36164,0.00015,27.6942]
[1776366064447,34.8,75036.02,0.0,0.36117,0.00015,27.68083]
[1776366065524,34.8,75033.21,0.0,0.36076,0.00015,27.66902]
[1776366066095,34.8,75033.36,0.0,0.36079,0.00015,27.66963]
[1776366066097,34.8,75033.36,0.0,0.36079,0.00015,27.66963]
[1776366066205,34.8,75033.36,0.0,0.36079,0.00015,27.66963]
[1776366066288,34.8,75033.36,0.0,0.36079,0.00015,27.66963]
[1776366066421,34.8,75033.36,0.0,0.36079,0.00015,27.66963]
[1776366066425,34.8,75033.36,0.0,0.36079,0.00015,27.66963]
[1776366066440,34.8,75033.36,0.0,0.36079,0.00015,27.66963]
[1776366066514,34.8,75033.36,0.0,0.36079,0.00015,27.66963]
[1776366066645,34.8,75033.36,0.0,0.36079,0.00015,27.66963]
[1776366066935,34.8,75042.39,0.0,0.3621,0.00015,27.70742]
[1776366067065,34.8,75042.39,0.0,0.3621,0.00015,27.70742]
[1776366067069,34.8,75042.39,0.0,0.3621,0.00015,27.70742]
[1776366067657,34.8,75062.37,0.0,0.36502,0.00015,27.79012]
[1776366068113,34.8,75062.37,0.0,0.36502,0.00015,27.79017]
[1776366071731,34.8,75068.51,0.0,0.36592,0.00015,27.81532]
[1776366074915,34.8,75067.71,0.0,0.36581,0.00015,27.81214]
[1776366074943,34.8,75070.19,0.0,0.36617,0.00015,27.82229]
[1776366076444,34.8,75070.19,0.0,0.36617,0.00015,27.82229]
[1776366077154,34.8,75069.69,0.0,0.3661,0.00015,27.82028]
[1776366077219,34.8,75069.69,0.0,0.3661,0.00015,27.82028]
[1776366077253,34.8,75069.69,0.0,0.3661,0.00015,27.82028]
[1776366077365,34.8,75069.69,0.0,0.3661,0.00015,27.82028]
[1776366077719,34.8,75069.69,0.0,0.3661,0.00015,27.82028]
[1776366078957,34.8,75059.35,0.0,0.36459,0.00015,27.77806]
[1776366078992,34.8,75059.35,0.0,0.36459,0.00015,27.77806]
[1776366079468,34.8,75059.35,0.0,0.36459,0.00015,27.77806]
[1776366079569,34.8,75059.14,0.0,0.36456,0.00015,27.77711]
[1776366080655,34.8,75059.14,0.0,0.36456,0.00015,27.77711]
[1776366082150,34.8,75055.83,0.0,0.36407,0.00015,27.76331]
[1776366082212,34.8,75055.83,0.0,0.36407,0.00015,27.76331]
[1776366082235,34.8,75055.83,0.0,0.36407,0.00015,27.76331]
[1776366082618,34.8,75047.96,0.0,0.36292,0.00015,27.73068]
[1776366086072,34.8,75045.97,0.0,0.36262,0.00015,27.72226]
[1776366086157,34.8,75045.97,0.0,0.36262,0.00015,27.72226]
[1776366086896,34.8,75045.97,0.0,0.36262,0.00015,27.72226]
[1776366092119,34.79,75044.57,0.0,0.36239,0.00015,27.71299]
[1776366097632,34.79,75042.98,0.0,0.36214,0.00015,27.70606]
[1776366100553,34.79,75045.0,0.0,0.36243,0.00015,27.71437]
[1776366101576,34.79,75033.44,0.0,0.36075,0.00015,27.6659]
[1776366102017,34.79,75033.44,0.0,0.36075,0.00015,27.6659]
[1776366102756,34.79,75033.44,0.0,0.36075,0.00015,27.6659]
[1776366102810,34.79,75029.8,0.0,0.36022,0.00015,27.65055]
[1776366106027,34.79,75023.66,0.0,0.35932,0.00015,27.62456]
[1776366106251,34.79,75023.66,0.0,0.35932,0.00015,27.62456]
[1776366106313,34.79,75023.66,0.0,0.35932,0.00015,27.62456]
[1776366106545,34.79,75023.66,0.0,0.35932,0.00015,27.62456]
[1776366106699,34.79,75019.71,0.0,0.35875,0.00015,27.6078]
[1776366108234,34.79,75019.71,0.0,0.35875,0.00015,27.60781]
[1776366108678,34.79,75009.41,0.0,0.35725,0.00015,27.56385]
[1776366110347,34.79,75009.41,0.0,0.35725,0.00015,27.5639]
[1776366110407,34.79,75010.71,0.0,0.35745,0.00015,27.56953]
[1776366112916,34.79,75007.63,0.0,0.357,0.00015,27.55632]
[1776366112981,34.79,75007.63,0.0,0.357,0.00015,27.55632]
[1776366112925,34.79,75007.71,0.0,0.35701,0.00015,27.55668]
[1776366113544,34.79,75007.71,0.0,0.35701,0.00015,27.55668]
[1776366113584,34.79,75007.71,0.0,0.35701,0.00015,27.55668]
[1776366113900,34.79,75012.42,0.0,0.3577,0.00015,27.5769]
[1776366114776,34.79,75012.42,0.0,0.3577,0.00015,27.5769]
[1776366116182,34.79,75026.32,0.0,0.35972,0.00015,27.63603]
[1776366116668,34.79,75026.32,0.0,0.35972,0.00015,27.63603]
[1776366116727,34.79,75026.32,0.0,0.35972,0.00015,27.63603]
[1776366116914,34.79,75026.32,0.0,0.35972,0.00015,27.63603]
[1776366116954,34.79,75028.28,0.0,0.36,0.00015,27.64428]
[1776366117328,34.79,75028.28,0.0,0.36,0.00015,27.64428]
[1776366117541,34.79,75028.28,0.0,0.36,0.00015,27.64428]
[1776366117592,34.79,75028.28,0.0,0.36,0.00015,27.64428]
[1776366119666,34.79,75035.57,0.0,0.36106,0.00015,27.67487]
[1776366119729,34.79,75035.57,0.0,0.36106,0.00015,27.67487]
[1776366119992,34.79,75035.57,0.0,0.36106,0.00015,27.67487]
[1776366119988,34.79,75040.75,0.0,0.36181,0.00015,27.69641]
[1776366120016,34.79,75040.75,0.0,0.36181,0.00015,27.69641]
[1776366120883,34.79,75040.75,0.0,0.36181,0.00015,27.69641]
[1776366120980,34.79,75040.75,0.0,0.36181,0.00015,27.69641]
[1776366120967,34.79,75036.63,0.0,0.3612,0.00015,27.6791]
[1776366121021,34.79,75036.63,0.0,0.3612,0.00015,27.6791]
[1776366121097,34.79,75036.63,0.0,0.3612,0.00015,27.6791]
[1776366121913,34.79,75036.63,0.0,0.3612,0.00015,27.6791]
[1776366121988,34.79,75036.63,0.0,0.3612,0.00015,27.6791]
[1776366122002,34.78,75029.22,0.0,0.36012,0.00015,27.64787]
[1776366122031,34.78,75029.22,0.0,0.36012,0.00015,27.64787]
[1776366122040,34.78,75029.22,0.0,0.36012,0.00015,27.64787]
[1776366122094,34.78,75029.22,0.0,0.36012,0.00015,27.64787]
[1776366122629,34.78,75029.22,0.0,0.36012,0.00015,27.64787]
[1776366122986,34.78,75030.63,0.0,0.36033,0.00015,27.65382]
[1776366123947,34.78,75030.63,0.0,0.36033,0.00015,27.65382]
[1776366123956,34.78,75030.63,0.0,0.36033,0.00015,27.65382]
[1776366123973,34.78,75034.67,0.0,0.36091,0.00015,27.67071]
[1776366127873,34.78,75032.47,0.0,0.36059,0.00015,27.66134]
[1776366127965,34.78,75034.18,0.0,0.36083,0.00015,27.66842]
[1776366129066,34.78,75034.18,0.0,0.36083,0.00015,27.66842]
[1776366129077,34.78,75034.18,0.0,0.36083,0.00015,27.66842]
[1776366129713,34.78,75036.4,0.0,0.36115,0.00015,27.67767]
[1776366134886,34.78,75035.99,0.0,0.36108,0.00015,27.67568]
[1776366138524,34.78,75035.29,0.0,0.36097,0.00015,27.67241]
[1776366139186,34.78,75033.28,0.0,0.36067,0.00015,27.66396]
[1776366139231,34.78,75033.28,0.0,0.36067,0.00015,27.66396]
[1776366139833,34.78,75032.07,0.0,0.3605,0.00015,27.65881]
[1776366145655,34.77,75025.73,0.0,0.35956,0.00015,27.63176]
[1776366146154,34.77,75025.73,0.0,0.35956,0.00015,27.63176]
[1776366146661,34.77,75025.64,0.0,0.35955,0.00015,27.63134]
[1776366151540,34.77,75030.59,0.0,0.36026,0.00015,27.65212]
[1776366151567,34.77,75030.59,0.0,0.36026,0.00015,27.65212]
[1776366151728,34.77,75034.93,0.0,0.36088,0.00015,27.66726]
[1776366153946,34.77,75034.93,0.0,0.36088,0.00015,27.66722]
[1776366153968,34.77,75034.93,0.0,0.36088,0.00015,27.66722]
[1776366155125,34.77,75045.08,0.0,0.36235,0.00015,27.70953]
[1776366160272,34.77,75043.31,0.0,0.36208,0.00015,27.70184]
[1776366160327,34.77,75043.31,0.0,0.36208,0.00015,27.70184]
[1776366160764,34.77,75043.31,0.0,0.36208,0.00015,27.70176]
[1776366162886,34.76,75042.39,0.0,0.36194,0.00015,27.69785]
[1776366163035,34.76,75038.98,0.0,0.36144,0.00015,27.68352]
[1776366164535,34.76,75038.98,0.0,0.36144,0.00015,27.68346]
[1776366164773,34.76,75038.98,0.0,0.36144,0.00015,27.68346]
[1776366165040,34.76,75023.51,0.0,0.35918,0.00015,27.61811]
[1776366165163,34.76,75023.51,0.0,0.35918,0.00015,27.61811]
[1776366165198,34.76,75023.51,0.0,0.35918,0.00015,27.61811]
[1776366165960,34.76,75022.84,0.0,0.35908,0.00015,27.61525]
[1776366166538,34.76,75022.84,0.0,0.35908,0.00015,27.61525]
[1776366168334,34.76,75023.96,0.0,0.35925,0.00015,27.62]
[1776366169827,34.76,75023.22,0.0,0.35914,0.00015,27.61683]
[1776366170000,34.76,75021.6,0.0,0.3589,0.00015,27.60993]
[1776366175032,34.76,75022.81,0.0,0.35908,0.00015,27.61506]
[1776366175129,34.76,75023.35,0.0,0.35916,0.00015,27.61734]
[1776366175180,34.76,75023.35,0.0,0.35916,0.00015,27.61734]
[1776366175225,34.76,75023.35,0.0,0.35916,0.00015,27.61734]
[1776366175539,34.76,75023.35,0.0,0.35916,0.00015,27.61734]
[1776366175874,34.76,75023.35,0.0,0.35916,0.00015,27.61734]
[1776366176940,34.76,75039.14,0.0,0.36146,0.00015,27.68394]
[1776366177742,34.76,75039.14,0.0,0.36146,0.00015,27.68394]
[1776366177810,34.76,75039.14,0.0,0.36146,0.00015,27.68394]
[1776366177906,34.76,75037.26,0.0,0.36118,0.00015,27.67601]
[1776366180911,34.76,75036.97,0.0,0.36113,0.00015,27.67466]
[1776366181027,34.76,75036.61,0.0,0.36108,0.00015,27.67311]
[1776366181993,34.76,75036.61,0.0,0.36108,0.00015,27.67311]
[1776366182922,34.76,75036.48,0.0,0.36106,0.00015,27.67252]
[1776366187038,34.76,75035.79,0.0,0.36095,0.00015,27.66951]
[1776366187098,34.76,75035.78,0.0,0.36095,0.00015,27.66943]
[1776366187297,34.76,75035.78,0.0,0.36095,0.00015,27.66943]
[1776366188065,34.76,75038.07,0.0,0.36128,0.00015,27.67896]
[1776366189922,34.76,75037.88,0.0,0.36125,0.00015,27.67816]
[1776366189952,34.76,75037.88,0.0,0.36125,0.00015,27.67816]
[1776366189981,34.76,75033.45,0.0,0.3606,0.00015,27.65945]
[1776366192484,34.76,75032.12,0.0,0.36041,0.00015,27.65379]
[1776366192545,34.76,75032.12,0.0,0.36041,0.00015,27.65379]
[1776366192995,34.76,75028.44,0.0,0.35987,0.00015,27.63823]
[1776366197902,34.76,75027.41,0.0,0.35972,0.00015,27.63383]
[1776366198029,34.76,75026.17,0.0,0.35954,0.00015,27.62858]
[1776366199082,34.76,75024.9,0.0,0.35935,0.00015,27.62319]
[1776366200622,34.76,75025.29,0.0,0.35941,0.00015,27.62485]
[1776366200673,34.76,75025.29,0.0,0.35941,0.00015,27.62485]
[1776366200724,34.76,75025.29,0.0,0.35941,0.00015,27.62485]
[1776366202940,34.76,75029.5,0.0,0.36002,0.00015,27.64266]
[1776366203066,34.76,75034.82,0.0,0.3608,0.00015,27.6651]
[1776366203127,34.76,75034.82,0.0,0.3608,0.00015,27.6651]
[1776366204388,34.75,75039.66,0.0,0.3615,0.00015,27.68536]
[1776366208215,34.75,75045.87,0.0,0.3624,0.00015,27.71115]
[1776366208570,34.75,75045.87,0.0,0.3624,0.00015,27.71115]
[1776366208650,34.75,75045.87,0.0,0.3624,0.00015,27.7111]
[1776366211294,34.75,75047.66,0.0,0.36266,0.00015,27.71845]
[1776366217192,34.75,75048.6,0.0,0.36277,0.00015,27.71893]
[1776366217369,34.75,75048.6,0.0,0.36277,0.00015,27.71893]
[1776366218424,34.75,75048.9,0.0,0.36281,0.00015,27.72012]
[1776366218578,34.75,75048.9,0.0,0.36281,0.00015,27.72012]
[1776366218637,34.75,75048.9,0.0,0.36281,0.00015,27.72012]
[1776366218711,34.75,75048.9,0.0,0.36281,0.00015,27.72012]
[1776366218787,34.75,75048.9,0.0,0.36281,0.00015,27.72012]
[1776366218800,34.75,75048.9,0.0,0.36281,0.00015,27.72012]
[1776366218989,34.75,75048.9,0.0,0.36281,0.00015,27.72012]
[1776366219044,34.75,75048.9,0.0,0.36281,0.00015,27.72012]
[1776366219097,34.75,75048.5,0.0,0.36275,0.00015,27.71839]
[1776366219207,34.75,75048.5,0.0,0.36275,0.00015,27.71839]
[1776366219232,34.75,75048.5,0.0,0.36275,0.00015,27.71839]
[1776366219592,34.75,75048.5,0.0,0.36275,0.00015,27.71839]
[1776366219643,34.75,75048.5,0.0,0.36275,0.00015,27.71839]
[1776366219706,34.75,75048.5,0.0,0.36275,0.00015,27.71839]
[1776366219748,34.75,75048.5,0.0,0.36275,0.00015,27.71839]
[1776366219793,34.75,75048.5,0.0,0.36275,0.00015,27.71839]
[1776366219821,34.75,75048.5,0.0,0.36275,0.00015,27.71839]
[1776366219853,34.75,75048.5,0.0,0.36275,0.00015,27.71839]
[1776366219908,34.75,75048.5,0.0,0.36275,0.00015,27.71839]
[1776366219938,34.75,75048.5,0.0,0.36275,0.00015,27.71839]
[1776366219967,34.75,75048.5,0.0,0.36275,0.00015,27.71839]
[1776366220027,34.75,75048.5,0.0,0.36275,0.00015,27.71839]
[1776366220059,34.75,75048.5,0.0,0.36275,0.00015,27.71839]
[1776366220069,34.75,75066.64,0.0,0.3654,0.00015,27.7933]
[1776366221634,34.75,75066.64,0.0,0.3654,0.00015,27.7933]
[1776366221656,34.75,75076.47,0.0,0.36685,0.00015,27.8334]
[1776366222269,34.75,75076.47,0.0,0.36685,0.00015,27.8334]
[1776366222306,34.75,75076.52,0.0,0.36685,0.00015,27.83365]
[1776366223542,34.75,75076.52,0.0,0.36685,0.00015,27.83365]
[1776366223601,34.75,75076.52,0.0,0.36685,0.00015,27.83365]
[1776366224000,34.75,75076.52,0.0,0.36685,0.00015,27.83365]
[1776366224009,34.75,75076.52,0.0,0.36685,0.00015,27.83365]
[1776366224013,34.75,75076.52,0.0,0.36685,0.00015,27.83365]
[1776366227582,34.75,75070.19,0.0,0.36592,0.00015,27.80769]
[1776366227680,34.75,75070.19,0.0,0.36592,0.00015,27.80769]
[1776366227736,34.75,75070.19,0.0,0.36592,0.00015,27.80769]
[1776366227781,34.75,75059.66,0.0,0.36437,0.00015,27.7644]
[1776366229726,34.75,75059.66,0.0,0.36437,0.00015,27.76432]
[1776366231863,34.74,75055.13,0.0,0.3637,0.00015,27.74542]
[1776366232955,34.74,75055.44,0.0,0.36374,0.00015,27.7467]
[1776366232989,34.74,75055.96,0.0,0.36382,0.00015,27.74878]
[1776366234222,34.74,75055.96,0.0,0.36382,0.00015,27.74871]
[1776366236668,34.74,75048.46,0.0,0.36271,0.00015,27.71748]
[1776366236741,34.74,75048.46,0.0,0.36271,0.00015,27.71748]
[1776366236832,34.74,75045.59,0.0,0.36229,0.00015,27.70536]
[1776366241334,34.73,75037.6,0.0,0.3611,0.00015,27.67121]
[1776366246369,34.73,75035.66,0.0,0.36079,0.00015,27.66254]
[1776366247582,34.73,75035.66,0.0,0.36079,0.00015,27.66254]
[1776366247944,34.73,75035.66,0.0,0.36079,0.00015,27.66254]
[1776366247996,34.73,75035.66,0.0,0.36079,0.00015,27.66254]
[1776366248097,34.73,75036.96,0.0,0.36097,0.00015,27.66776]
[1776366248376,34.73,75036.96,0.0,0.36097,0.00015,27.66776]
[1776366248886,34.73,75039.04,0.0,0.36128,0.00015,27.6765]
[1776366253124,34.72,75035.7,0.0,0.36078,0.00015,27.66228]
[1776366253237,34.72,75035.0,0.0,0.36068,0.00015,27.65927]
[1776366253344,34.72,75035.0,0.0,0.36068,0.00015,27.65927]
[1776366253407,34.72,75035.0,0.0,0.36068,0.00015,27.65927]
[1776366253537,34.72,75030.58,0.0,0.36003,0.00015,27.64056]
[1776366255306,34.72,75025.36,0.0,0.35927,0.00015,27.61832]
[1776366255795,34.72,75020.61,0.0,0.35857,0.00015,27.598]
[1776366256416,34.72,75020.61,0.0,0.35857,0.00015,27.598]
[1776366256992,34.72,75010.58,0.0,0.35711,0.00015,27.55495]
[1776366257478,34.72,75002.86,0.0,0.35598,0.00015,27.52158]
[1776366262485,34.72,75004.26,0.0,0.35618,0.00015,27.52744]
[1776366264994,34.72,74999.99,0.0,0.35556,0.00015,27.50891]
[1776366265095,34.72,74999.71,0.0,0.35552,0.00015,27.50767]
[1776366266305,34.72,75006.16,0.0,0.35645,0.00015,27.53556]
[1776366267079,34.72,75005.71,0.0,0.35638,0.00015,27.53351]
[1776366272554,34.71,75000.47,0.0,0.3556,0.00015,27.50746]
[1776366278097,34.71,74995.91,0.0,0.35493,0.00015,27.48749]
[1776366282225,34.71,74996.16,0.0,0.35496,0.00015,27.48839]
[1776366282301,34.71,74996.16,0.0,0.35496,0.00015,27.48839]
[1776366282626,34.71,75004.93,0.0,0.35623,0.00015,27.52639]
[1776366284541,34.71,75011.01,0.0,0.35711,0.00015,27.55253]
[1776366284639,34.71,75014.42,0.0,0.35761,0.00015,27.56709]
[1776366288719,34.71,75010.11,0.0,0.35697,0.00015,27.5483]
[1776366289025,34.71,75008.93,0.0,0.35679,0.00015,27.54313]
[1776366290455,34.71,75006.08,0.0,0.35638,0.00015,27.53075]
[1776366290480,34.71,75006.08,0.0,0.35638,0.00015,27.53075]
[1776366290689,34.71,75006.08,0.0,0.35637,0.00015,27.53069]
[1776366291856,34.71,75006.08,0.0,0.35637,0.00015,27.53069]
[1776366291938,34.71,75006.08,0.0,0.35637,0.00015,27.53069]
[1776366292762,34.71,75001.51,0.0,0.35571,0.00015,27.51084]
[1776366292807,34.7,75003.77,0.0,0.35603,0.00015,27.52058]
[1776366296847,34.7,75004.56,0.0,0.35614,0.00015,27.52382]
[1776366296966,34.7,74999.89,0.0,0.35546,0.00015,27.5035]
[1776366298605,34.7,74999.89,0.0,0.35546,0.00015,27.50345]
[1776366298674,34.7,74999.89,0.0,0.35546,0.00015,27.50345]
[1776366298759,34.7,74999.89,0.0,0.35546,0.00015,27.50345]
[1776366298793,34.7,74999.89,0.0,0.35546,0.00015,27.50345]
[1776366298821,34.7,74999.89,0.0,0.35546,0.00015,27.50345]
[1776366298830,34.7,74999.89,0.0,0.35546,0.00015,27.50345]
[1776366298851,34.7,74999.89,0.0,0.35546,0.00015,27.50345]
[1776366298883,34.7,74999.89,0.0,0.35546,0.00015,27.50345]
[1776366298953,34.7,74999.89,0.0,0.35546,0.00015,27.50345]
[1776366299008,34.7,74999.89,0.0,0.35546,0.00015,27.50345]
[1776366299038,34.7,74999.89,0.0,0.35546,0.00015,27.50345]
[1776366299087,34.7,74983.64,0.0,0.3531,0.00015,27.43235]
[1776366300145,34.7,74974.72,0.0,0.35181,0.00014,27.39296]
[1776366301993,34.7,74972.7,0.0,0.35151,0.00014,27.384]
[1776366302029,34.7,74972.7,0.0,0.35151,0.00014,27.384]
[1776366302042,34.7,74972.7,0.0,0.35151,0.00014,27.384]
[1776366302107,34.7,74968.09,0.0,0.35085,0.00014,27.36352]
[1776366303919,34.7,74964.56,0.0,0.35034,0.00014,27.34781]
[1776366304034,34.7,74964.56,0.0,0.35034,0.00014,27.34781]
[1776366304133,34.7,74960.88,0.0,0.34981,0.00014,27.3314]
[1776366304517,34.7,74960.88,0.0,0.34981,0.00014,27.3314]
[1776366304696,34.7,74960.88,0.0,0.34981,0.00014,27.3314]
[1776366305130,34.7,74960.88,0.0,0.34981,0.00014,27.3314]
[1776366305168,34.7,74961.61,0.0,0.34992,0.00014,27.33481]
[1776366307110,34.7,74958.05,0.0,0.3494,0.00014,27.31884]
[1776366307123,34.71,74961.17,0.0,0.34986,0.00014,27.33293]
[1776366311700,34.71,74965.96,0.0,0.35056,0.00014,27.35462]
[1776366311779,34.71,74965.96,0.0,0.35056,0.00014,27.35462]
[1776366311861,34.71,74965.96,0.0,0.35056,0.00014,27.35462]
[1776366311919,34.71,74965.96,0.0,0.35056,0.00014,27.35462]
[1776366312123,34.71,74965.96,0.0,0.35056,0.00014,27.35462]
[1776366312178,34.71,74969.79,0.0,0.35112,0.00014,27.37175]
[1776366313239,34.71,74969.79,0.0,0.35112,0.00014,27.37181]
[1776366313888,34.71,74981.6,0.0,0.35283,0.00014,27.42414]
[1776366314613,34.71,74981.6,0.0,0.35283,0.00014,27.42414]
[1776366314798,34.71,74981.6,0.0,0.35283,0.00014,27.42414]
[1776366314897,34.71,74979.76,0.0,0.35256,0.00014,27.41605]
[1776366316027,34.71,74991.0,0.0,0.3542,0.00015,27.46547]
[1776366316627,34.71,74991.0,0.0,0.3542,0.00015,27.46547]
[1776366317190,34.71,74991.0,0.0,0.3542,0.00015,27.46547]
[1776366317199,34.71,74991.0,0.0,0.3542,0.00015,27.46547]
[1776366318128,34.71,74993.81,0.0,0.3546,0.00015,27.47774]
[1776366321294,34.71,74991.7,0.0,0.3543,0.00015,27.46847]
[1776366326719,34.71,74986.96,0.0,0.35361,0.00015,27.44765]
[1776366332016,34.71,74986.94,0.0,0.35359,0.00015,27.44441]
[1776366337050,34.71,74988.94,0.0,0.35387,0.00015,27.4531]
[1776366338854,34.71,74988.64,0.0,0.35383,0.00015,27.45179]
[1776366338936,34.71,74988.64,0.0,0.35383,0.00015,27.45179]
[1776366338970,34.71,74988.64,0.0,0.35383,0.00015,27.45179]
[1776366339063,34.71,74992.62,0.0,0.35441,0.00015,27.46919]
[1776366339587,34.71,74992.62,0.0,0.35441,0.00015,27.46919]
[1776366341659,34.71,74999.25,0.0,0.35537,0.00015,27.49798]
[1776366342086,34.71,74997.04,0.0,0.35504,0.00015,27.4883]
[1776366343283,34.71,74996.71,0.0,0.35499,0.00015,27.48687]
[1776366345707,34.7,74992.39,0.0,0.35436,0.00015,27.46786]
[1776366346148,34.7,74988.49,0.0,0.35379,0.00015,27.45074]
[1776366350895,34.7,74987.24,0.0,0.35361,0.00015,27.44517]
[1776366351815,34.7,74988.55,0.0,0.3538,0.00015,27.45082]
[1776366352161,34.7,74988.43,0.0,0.35378,0.00015,27.45027]
[1776366355182,34.7,74996.86,0.0,0.355,0.00015,27.48698]
[1776366355849,34.7,74996.86,0.0,0.355,0.00015,27.48698]
[1776366355914,34.7,74996.86,0.0,0.355,0.00015,27.48698]
[1776366356189,34.7,74993.07,0.0,0.35444,0.00015,27.4704]
[1776366360218,34.7,74984.66,0.0,0.35322,0.00015,27.43342]
[1776366364272,34.7,74975.57,0.0,0.3519,0.00014,27.39322]
[1776366364584,34.7,74975.57,0.0,0.3519,0.00014,27.39322]
[1776366364624,34.7,74975.57,0.0,0.3519,0.00014,27.39322]
[1776366364924,34.7,74975.57,0.0,0.3519,0.00014,27.39322]
[1776366365257,34.7,74975.57,0.0,0.3519,0.00014,27.39321]
[1776366366095,34.7,74975.57,0.0,0.3519,0.00014,27.39321]
[1776366366151,34.7,74975.57,0.0,0.3519,0.00014,27.39321]
[1776366366156,34.7,74975.57,0.0,0.3519,0.00014,27.39321]
[1776366366260,34.7,74961.73,0.0,0.3499,0.00014,27.3316]
[1776366368191,34.7,74962.0,0.0,0.34994,0.00014,27.33286]
[1776366368282,34.7,74965.5,0.0,0.35045,0.00014,27.34856]
[1776366369264,34.7,74965.5,0.0,0.35045,0.00014,27.34856]
[1776366369311,34.7,74966.02,0.0,0.35052,0.00014,27.35093]
[1776366369842,34.7,74966.02,0.0,0.35052,0.00014,27.35093]
[1776366370290,34.7,74968.26,0.0,0.35085,0.00014,27.36096]
[1776366375325,34.7,74970.74,0.0,0.35121,0.00014,27.37213]
[1776366376245,34.7,74970.74,0.0,0.35121,0.00014,27.37213]
[1776366379350,34.7,74962.8,0.0,0.35007,0.00014,27.33695]
[1776366379641,34.7,74962.8,0.0,0.35007,0.00014,27.33695]
[1776366379719,34.7,74960.7,0.0,0.34977,0.00014,27.32754]
[1776366381435,34.71,74952.53,0.0,0.34859,0.00014,27.29097]
[1776366382514,34.71,74952.53,0.0,0.34859,0.00014,27.29097]
[1776366384490,34.71,74942.3,0.0,0.34713,0.00014,27.24504]
[1776366390124,34.71,74947.07,0.0,0.34784,0.00014,27.26727]
[1776366395139,34.72,74951.79,0.0,0.34853,0.00014,27.28624]
[1776366395416,34.72,74951.08,0.0,0.34843,0.00014,27.28304]
[1776366396044,34.72,74951.08,0.0,0.34843,0.00014,27.28304]
[1776366396316,34.72,74939.03,0.0,0.3467,0.00014,27.22851]
[1776366396448,34.72,74939.03,0.0,0.3467,0.00014,27.22851]
[1776366396456,34.72,74939.03,0.0,0.3467,0.00014,27.22851]
[1776366396460,34.72,74939.03,0.0,0.3467,0.00014,27.22851]
[1776366396503,34.72,74939.03,0.0,0.3467,0.00014,27.22851]
[1776366396581,34.72,74939.03,0.0,0.3467,0.00014,27.22851]
[1776366396860,34.72,74939.03,0.0,0.3467,0.00014,27.22851]
[1776366396878,34.72,74939.03,0.0,0.3467,0.00014,27.22851]
[1776366397174,34.72,74935.69,0.0,0.34622,0.00014,27.21347]
[1776366397999,34.72,74935.69,0.0,0.34622,0.00014,27.21347]
[1776366398014,34.72,74935.69,0.0,0.34622,0.00014,27.21347]
[1776366398023,34.72,74935.69,0.0,0.34622,0.00014,27.21347]
[1776366398242,34.72,74929.05,0.0,0.34527,0.00014,27.18327]
[1776366398394,34.72,74929.05,0.0,0.34527,0.00014,27.18327]
[1776366399173,34.72,74929.05,0.0,0.34527,0.00014,27.18327]
[1776366399320,34.72,74929.05,0.0,0.34527,0.00014,27.18327]
[1776366399565,34.72,74922.42,0.0,0.34432,0.00014,27.15281]
[1776366399651,34.72,74922.42,0.0,0.34432,0.00014,27.15281]
[1776366399747,34.72,74916.85,0.0,0.34352,0.00014,27.12705]
[1776366400906,34.72,74916.85,0.0,0.34352,0.00014,27.12705]
[1776366403067,34.72,74916.24,0.0,0.34342,0.00014,27.12406]
[1776366404547,34.72,74920.88,0.0,0.34408,0.00014,27.14525]
[1776366404591,34.72,74920.88,0.0,0.34408,0.00014,27.14525]
[1776366405109,34.72,74920.88,0.0,0.34408,0.00014,27.14525]
[1776366405210,34.72,74921.22,0.0,0.34413,0.00014,27.14668]
[1776366406950,34.72,74921.22,0.0,0.34413,0.00014,27.14672]
[1776366407106,34.72,74926.61,0.0,0.3449,0.00014,27.17157]
[1776366409304,34.72,74926.13,0.0,0.34483,0.00014,27.16938]
[1776366409347,34.72,74926.53,0.0,0.34489,0.00014,27.17125]
[1776366411119,34.72,74935.43,0.0,0.34617,0.00014,27.21204]
[1776366413023,34.72,74937.41,0.0,0.34646,0.00014,27.22106]
[1776366413078,34.72,74937.41,0.0,0.34646,0.00014,27.22106]
[1776366413088,34.72,74937.41,0.0,0.34646,0.00014,27.22106]
[1776366413341,34.72,74937.33,0.0,0.34645,0.00014,27.22065]
[1776366416847,34.72,74933.12,0.0,0.34584,0.00014,27.20139]
[1776366416923,34.72,74933.12,0.0,0.34584,0.00014,27.20139]
[1776366416981,34.72,74933.12,0.0,0.34584,0.00014,27.20139]
[1776366417047,34.72,74933.12,0.0,0.34584,0.00014,27.20139]
[1776366417103,34.72,74933.12,0.0,0.34584,0.00014,27.20139]
[1776366417124,34.72,74933.12,0.0,0.34584,0.00014,27.20139]
[1776366417325,34.72,74933.12,0.0,0.34584,0.00014,27.20139]
[1776366417384,34.72,74933.12,0.0,0.34584,0.00014,27.20139]
[1776366417203,34.72,74922.79,0.0,0.34435,0.00014,27.15394]
[1776366417424,34.72,74922.79,0.0,0.34435,0.00014,27.15394]
[1776366417477,34.72,74922.79,0.0,0.34435,0.00014,27.15394]
[1776366417633,34.72,74922.79,0.0,0.34435,0.00014,27.15394]
[1776366417756,34.72,74922.79,0.0,0.34435,0.00014,27.15394]
[1776366417791,34.72,74922.79,0.0,0.34435,0.00014,27.15394]
[1776366417881,34.72,74922.79,0.0,0.34435,0.00014,27.15394]
[1776366417910,34.72,74922.79,0.0,0.34435,0.00014,27.15394]
[1776366417942,34.72,74922.79,0.0,0.34435,0.00014,27.15394]
[1776366417970,34.72,74922.79,0.0,0.34435,0.00014,27.15394]
[1776366417977,34.72,74910.9,0.0,0.34264,0.00014,27.0989]
[1776366419098,34.72,74910.9,0.0,0.34264,0.00014,27.0989]
[1776366419273,34.72,74910.9,0.0,0.34264,0.00014,27.0989]
[1776366419278,34.72,74910.9,0.0,0.34264,0.00014,27.0989]
[1776366419372,34.72,74907.72,0.0,0.34218,0.00014,27.08386]
[1776366420197,34.72,74907.72,0.0,0.34218,0.00014,27.08386]
[1776366421374,34.72,74907.15,0.0,0.3421,0.00014,27.0812]
[1776366421387,34.72,74907.15,0.0,0.3421,0.00014,27.0812]
[1776366421501,34.72,74907.67,0.0,0.34217,0.00014,27.08352]
[1776366421761,34.72,74907.67,0.0,0.34217,0.00014,27.08352]
[1776366421807,34.72,74907.67,0.0,0.34217,0.00014,27.08352]
[1776366421831,34.72,74907.67,0.0,0.34217,0.00014,27.08352]
[1776366422143,34.72,74907.67,0.0,0.34217,0.00014,27.08352]
[1776366422180,34.72,74913.63,0.0,0.34302,0.00014,27.11113]
[1776366423215,34.72,74913.63,0.0,0.34302,0.00014,27.11113]
[1776366423405,34.71,74920.11,0.0,0.34395,0.00014,27.14104]
[1776366425316,34.71,74921.56,0.0,0.34415,0.00014,27.14766]
[1776366425392,34.71,74920.22,0.0,0.34396,0.00014,27.1414]
[1776366426995,34.71,74922.49,0.0,0.34429,0.00014,27.15188]
[1776366427006,34.71,74922.49,0.0,0.34429,0.00014,27.15188]
[1776366427208,34.71,74923.26,0.0,0.34439,0.00014,27.15536]
[1776366432522,34.71,74918.24,0.0,0.34366,0.00014,27.1318]
[1776366432529,34.71,74918.24,0.0,0.34366,0.00014,27.1318]
[1776366433126,34.71,74913.46,0.0,0.34297,0.00014,27.10957]
[1776366435127,34.71,74904.5,0.0,0.34168,0.00014,27.06772]
[1776366436118,34.71,74894.39,0.0,0.34023,0.00014,27.02016]
[1776366436899,34.71,74904.01,0.0,0.34161,0.00014,27.06524]
[1776366440336,34.7,74909.93,0.0,0.34244,0.00014,27.09238]
[1776366445528,34.7,74902.16,0.0,0.34131,0.00014,27.0556]
[1776366447368,34.7,74903.04,0.0,0.34143,0.00014,27.05961]
[1776366447439,34.7,74903.04,0.0,0.34143,0.00014,27.05961]
[1776366447441,34.7,74908.39,0.0,0.34219,0.00014,27.08435]
[1776366449190,34.7,74918.75,0.0,0.34368,0.00014,27.13244]
[1776366454299,34.7,74920.86,0.0,0.34395,0.00014,27.13873]
[1776366455334,34.69,74920.47,0.0,0.34389,0.00014,27.13686]
[1776366455931,34.69,74919.59,0.0,0.34376,0.00014,27.13272]
[1776366455969,34.69,74919.59,0.0,0.34376,0.00014,27.13272]
[1776366461965,34.69,74926.18,0.0,0.3447,0.00014,27.16267]
[1776366464304,34.69,74927.29,0.0,0.34485,0.00014,27.1677]
[1776366464336,34.69,74927.29,0.0,0.34485,0.00014,27.1677]
[1776366464403,34.69,74926.95,0.0,0.3448,0.00014,27.16599]
[1776366466172,34.69,74929.69,0.0,0.34519,0.00014,27.17859]
[1776366472042,34.69,74929.79,0.0,0.34519,0.00014,27.17855]
[1776366476338,34.68,74932.68,0.0,0.3456,0.00014,27.1916]
[1776366478376,34.68,74934.75,0.0,0.34589,0.00014,27.20094]
[1776366483411,34.68,74933.85,0.0,0.34575,0.00014,27.19625]
[1776366488463,34.68,74932.76,0.0,0.34558,0.00014,27.19104]
[1776366488752,34.68,74932.32,0.0,0.34551,0.00014,27.18889]
[1776366492831,34.67,74930.53,0.0,0.34525,0.00014,27.18043]
[1776366493190,34.67,74930.53,0.0,0.34525,0.00014,27.18043]
[1776366497082,34.67,74925.45,0.0,0.34451,0.00014,27.1569]
[1776366497154,34.67,74925.45,0.0,0.34451,0.00014,27.1569]
[1776366497185,34.67,74925.45,0.0,0.34451,0.00014,27.1569]
[1776366497356,34.67,74925.45,0.0,0.34451,0.00014,27.1569]
[1776366497360,34.67,74925.45,0.0,0.34451,0.00014,27.1569]
[1776366497385,34.67,74925.45,0.0,0.34451,0.00014,27.1569]
[1776366497457,34.67,74916.09,0.0,0.34316,0.00014,27.11339]
[1776366498867,34.67,74916.09,0.0,0.34316,0.00014,27.11339]
[1776366501572,34.67,74904.96,0.0,0.34155,0.00014,27.06115]
[1776366501619,34.67,74904.96,0.0,0.34155,0.00014,27.06115]
[1776366503408,34.67,74918.6,0.0,0.34351,0.00014,27.12477]
[1776366508754,34.67,74921.39,0.0,0.34391,0.00014,27.13781]
[1776366514338,34.67,74918.97,0.0,0.34355,0.00014,27.12358]
[1776366516636,34.67,74917.81,0.0,0.34339,0.00014,27.11823]
[1776366516710,34.67,74917.81,0.0,0.34339,0.00014,27.11823]
[1776366516737,34.67,74917.81,0.0,0.34339,0.00014,27.11823]
[1776366516893,34.67,74917.81,0.0,0.34339,0.00014,27.11823]
[1776366517473,34.67,74926.9,0.0,0.3447,0.00014,27.16028]
[1776366521832,34.67,74933.42,0.0,0.34563,0.00014,27.19015]
[1776366524784,34.67,74925.21,0.0,0.34445,0.00014,27.15236]
[1776366527985,34.67,74927.36,0.0,0.34476,0.00014,27.16228]
[1776366530451,34.67,74935.65,0.0,0.34595,0.00014,27.20032]
[1776366535479,34.67,74932.31,0.0,0.34547,0.00014,27.18499]
[1776366535560,34.67,74932.31,0.0,0.34547,0.00014,27.18499]
[1776366538507,34.67,74923.49,0.0,0.3442,0.00014,27.14443]
[1776366539660,34.67,74924.42,0.0,0.34434,0.00014,27.14875]
[1776366540521,34.67,74924.71,0.0,0.34438,0.00014,27.15011]
[1776366541666,34.67,74924.17,0.0,0.3443,0.00014,27.14765]
[1776366545465,34.67,74926.39,0.0,0.34462,0.00014,27.15796]
[1776366550591,34.67,74919.95,0.0,0.3437,0.00014,27.12842]
[1776366552130,34.67,74919.95,0.0,0.3437,0.00014,27.12842]
[1776366552539,34.67,74918.05,0.0,0.34343,0.00014,27.1197]
[1776366554557,34.67,74909.69,0.0,0.34222,0.00014,27.08058]
[1776366559846,34.67,74912.42,0.0,0.3426,0.00014,27.09286]
[1776366559933,34.67,74912.42,0.0,0.3426,0.00014,27.09286]
[1776366565430,34.67,74920.46,0.0,0.34375,0.00014,27.12982]
[1776366565952,34.67,74921.14,0.0,0.34384,0.00014,27.13282]
[1776366566017,34.67,74921.14,0.0,0.34384,0.00014,27.13282]
[1776366571242,34.66,74924.12,0.0,0.34426,0.00014,27.14629]
[1776366574804,34.66,74922.59,0.0,0.34401,0.00014,27.13574]
[1776366577409,34.66,74913.15,0.0,0.34264,0.00014,27.09153]
[1776366582573,34.65,74907.05,0.0,0.34174,0.00014,27.06243]
[1776366583346,34.65,74907.05,0.0,0.34174,0.00014,27.06243]
[1776366583533,34.65,74906.88,0.0,0.34171,0.00014,27.06152]
[1776366588856,34.65,74903.79,0.0,0.34125,0.00014,27.04635]
[1776366592528,34.65,74903.85,0.0,0.34125,0.00014,27.04641]
[1776366592588,34.65,74903.85,0.0,0.34125,0.00014,27.04641]
[1776366592562,34.64,74902.99,0.0,0.34112,0.00014,27.04214]
[1776366597029,34.64,74900.31,0.0,0.34072,0.00014,27.02922]
[1776366597041,34.64,74900.31,0.0,0.34072,0.00014,27.02922]
[1776366597509,34.64,74900.17,0.0,0.34069,0.00014,27.02835]
[1776366598182,34.64,74900.17,0.0,0.34069,0.00014,27.02835]
[1776366598352,34.64,74900.17,0.0,0.34069,0.00014,27.02835]
[1776366598371,34.64,74908.22,0.0,0.34185,0.00014,27.06613]
[1776366600548,34.64,74916.05,0.0,0.34296,0.00014,27.10223]
[1776366606058,34.63,74916.13,0.0,0.34295,0.00014,27.10196]
[1776366606873,34.63,74915.21,0.0,0.34281,0.00014,27.09752]
[1776366612077,34.63,74913.84,0.0,0.3426,0.00014,27.09055]
[1776366617455,34.62,74913.72,0.0,0.34257,0.00014,27.08956]
[1776366617472,34.62,74913.72,0.0,0.34257,0.00014,27.08956]
[1776366621003,34.62,74920.66,0.0,0.34353,0.00014,27.1208]
[1776366623381,34.61,74912.51,0.0,0.34234,0.00014,27.08241]
[1776366632161,34.6,74914.39,0.0,0.34255,0.00014,27.08682]
[1776366636045,34.6,74909.94,0.0,0.3419,0.00014,27.06551]
[1776366636538,34.6,74907.63,0.0,0.34156,0.00014,27.05458]
[1776366640516,34.6,74901.64,0.0,0.34069,0.00014,27.02621]
[1776366640590,34.6,74901.64,0.0,0.34069,0.00014,27.02621]
[1776366640611,34.6,74900.58,0.0,0.34053,0.00014,27.02103]
[1776366640711,34.6,74900.58,0.0,0.34053,0.00014,27.02103]
[1776366640741,34.6,74900.58,0.0,0.34053,0.00014,27.02103]
[1776366643358,34.6,74896.55,0.0,0.33995,0.00014,27.00192]
[1776366644179,34.6,74897.39,0.0,0.34007,0.00014,27.00581]
[1776366644279,34.6,74897.39,0.0,0.34007,0.00014,27.00581]
[1776366644484,34.6,74887.39,0.0,0.33863,0.00014,26.95837]
[1776366647699,34.6,74883.96,0.0,0.33813,0.00014,26.94179]
[1776366648558,34.6,74883.96,0.0,0.33813,0.00014,26.94179]
[1776366650833,34.59,74876.91,0.0,0.33712,0.00014,26.90799]
[1776366651305,34.59,74876.91,0.0,0.33712,0.00014,26.908]
[1776366653138,34.59,74872.19,0.0,0.33645,0.00014,26.88533]
[1776366653203,34.59,74872.19,0.0,0.33645,0.00014,26.88533]
[1776366653232,34.59,74872.19,0.0,0.33645,0.00014,26.88533]
[1776366653242,34.59,74872.19,0.0,0.33645,0.00014,26.88533]
[1776366653246,34.59,74872.19,0.0,0.33645,0.00014,26.88533]
[1776366653263,34.59,74872.19,0.0,0.33645,0.00014,26.88533]
[1776366653333,34.59,74874.9,0.0,0.33683,0.00014,26.89837]
[1776366653825,34.59,74874.9,0.0,0.33683,0.00014,26.89837]
[1776366654315,34.6,74874.9,0.0,0.33684,0.00014,26.8984]
[1776366654812,34.6,74874.9,0.0,0.33684,0.00014,26.8984]
[1776366654870,34.6,74874.9,0.0,0.33684,0.00014,26.8984]
[1776366654907,34.6,74874.9,0.0,0.33684,0.00014,26.8984]
[1776366654968,34.6,74874.9,0.0,0.33684,0.00014,26.8984]
[1776366655426,34.6,74877.83,0.0,0.33726,0.00014,26.91248]
[1776366655840,34.6,74877.83,0.0,0.33726,0.00014,26.91248]
[1776366657792,34.6,74879.46,0.0,0.33749,0.00014,26.92032]
[1776366658467,34.6,74883.56,0.0,0.33808,0.00014,26.93993]
[1776366662147,34.6,74883.81,0.0,0.33812,0.00014,26.94114]
[1776366663396,34.6,74883.9,0.0,0.33813,0.00014,26.94157]
[1776366663660,34.6,74883.84,0.0,0.33812,0.00014,26.94129]
[1776366664182,34.6,74883.84,0.0,0.33812,0.00014,26.94129]
[1776366664199,34.6,74883.84,0.0,0.33812,0.00014,26.94129]
[1776366666404,34.6,74874.81,0.0,0.33683,0.00014,26.89812]
[1776366666752,34.6,74874.81,0.0,0.33683,0.00014,26.89812]
[1776366670257,34.6,74874.99,0.0,0.33686,0.00014,26.89921]
[1776366670462,34.6,74872.23,0.0,0.33647,0.00014,26.88594]
[1776366675467,34.6,74869.13,0.0,0.33603,0.00014,26.87142]
[1776366680512,34.6,74869.17,0.0,0.33606,0.00014,26.87207]
[1776366682441,34.6,74870.72,0.0,0.33628,0.00014,26.8797]
[1776366682513,34.6,74870.72,0.0,0.33628,0.00014,26.8797]
[1776366682542,34.61,74870.67,0.0,0.33628,0.00014,26.87954]
[1776366685149,34.61,74871.8,0.0,0.33644,0.00014,26.88514]
[1776366685244,34.61,74871.8,0.0,0.33644,0.00014,26.88514]
[1776366685425,34.61,74871.8,0.0,0.33644,0.00014,26.88514]
[1776366685537,34.61,74871.8,0.0,0.33644,0.00014,26.88514]
[1776366686070,34.61,74871.8,0.0,0.33644,0.00014,26.88514]
[1776366686081,34.61,74871.8,0.0,0.33644,0.00014,26.88514]
[1776366686544,34.61,74874.86,0.0,0.33689,0.00014,26.89999]
[1776366691580,34.61,74877.24,0.0,0.33722,0.00014,26.90857]
[1776366696616,34.61,74878.1,0.0,0.33736,0.00014,26.91301]
[1776366701651,34.61,74883.87,0.0,0.33819,0.00014,26.94087]
[1776366706686,34.62,74882.88,0.0,0.33806,0.00014,26.93641]
[1776366711724,34.62,74884.61,0.0,0.33831,0.00014,26.94489]
[1776366717592,34.62,74884.93,0.0,0.33837,0.00014,26.94662]
[1776366720184,34.62,74879.46,0.0,0.33759,0.00014,26.92067]
[1776366720629,34.62,74879.3,0.0,0.33757,0.00014,26.91998]
[1776366726217,34.62,74872.93,0.0,0.33667,0.00014,26.88988]
[1776366729608,34.62,74870.7,0.0,0.33636,0.00014,26.87945]
[1776366729666,34.62,74870.7,0.0,0.33636,0.00014,26.87945]
[1776366729650,34.63,74868.0,0.0,0.33598,0.00014,26.86655]
[1776366731474,34.63,74864.45,0.0,0.33547,0.00014,26.84953]
[1776366731601,34.63,74857.98,0.0,0.33455,0.00014,26.81833]
[1776366735215,34.63,74853.84,0.0,0.33398,0.00014,26.79868]
[1776366735269,34.63,74853.84,0.0,0.33398,0.00014,26.79868]
[1776366736813,34.63,74845.74,0.0,0.33283,0.00014,26.75939]
[1776366737126,34.63,74845.74,0.0,0.33283,0.00014,26.75939]
[1776366737228,34.63,74845.74,0.0,0.33283,0.00014,26.75939]
[1776366737285,34.63,74845.74,0.0,0.33283,0.00014,26.75939]
[1776366737359,34.63,74840.84,0.0,0.33213,0.00014,26.73546]
[1776366737952,34.63,74840.84,0.0,0.33213,0.00014,26.73546]
[1776366738410,34.63,74840.84,0.0,0.33213,0.00014,26.73546]
[1776366738548,34.63,74840.84,0.0,0.33213,0.00014,26.73546]
[1776366738578,34.63,74837.69,0.0,0.33168,0.00014,26.71997]
[1776366739445,34.63,74837.69,0.0,0.33168,0.00014,26.71997]
[1776366739494,34.63,74837.69,0.0,0.33168,0.00014,26.71997]
[1776366739594,34.63,74837.69,0.0,0.33168,0.00014,26.71997]
[1776366739658,34.63,74825.04,0.0,0.32988,0.00014,26.65726]
[1776366740105,34.63,74825.04,0.0,0.32988,0.00014,26.65726]
[1776366740122,34.63,74825.04,0.0,0.32988,0.00014,26.65726]
[1776366740560,34.63,74825.04,0.0,0.32988,0.00014,26.65726]
[1776366740634,34.63,74825.04,0.0,0.32988,0.00014,26.65726]
[1776366740651,34.63,74822.45,0.0,0.3295,0.00014,26.64421]
[1776366740948,34.63,74822.45,0.0,0.3295,0.00014,26.64421]
[1776366741042,34.63,74822.45,0.0,0.3295,0.00014,26.64421]
[1776366741190,34.63,74829.8,0.0,0.33055,0.00014,26.68059]
[1776366742057,34.63,74829.8,0.0,0.33055,0.00014,26.68059]
[1776366742463,34.63,74829.8,0.0,0.33055,0.00014,26.68059]
[1776366742564,34.63,74830.19,0.0,0.3306,0.00014,26.68231]
[1776366743565,34.63,74830.19,0.0,0.3306,0.00014,26.68231]
[1776366743668,34.63,74830.19,0.0,0.3306,0.00014,26.68231]
[1776366743709,34.63,74834.5,0.0,0.33121,0.00014,26.70357]
[1776366748774,34.63,74836.28,0.0,0.33147,0.00014,26.71272]
[1776366748947,34.63,74836.28,0.0,0.33147,0.00014,26.71272]
[1776366748955,34.63,74836.28,0.0,0.33147,0.00014,26.71272]
[1776366748993,34.63,74836.28,0.0,0.33147,0.00014,26.71272]
[1776366749753,34.63,74836.28,0.0,0.33147,0.00014,26.71272]
[1776366749162,34.63,74835.34,0.0,0.33134,0.00014,26.7082]
[1776366750571,34.63,74835.34,0.0,0.33134,0.00014,26.7082]
[1776366756691,34.63,74839.36,0.0,0.33192,0.00014,26.7255]
[1776366762004,34.64,74834.11,0.0,0.33119,0.00014,26.70009]
[1776366762840,34.64,74832.82,0.0,0.33101,0.00014,26.69381]
[1776366762973,34.64,74832.82,0.0,0.33101,0.00014,26.69381]
[1776366763064,34.64,74832.82,0.0,0.33101,0.00014,26.69381]
[1776366763095,34.64,74832.82,0.0,0.33101,0.00014,26.69389]
[1776366763942,34.64,74832.82,0.0,0.33101,0.00014,26.69389]
[1776366764103,34.64,74831.48,0.0,0.33082,0.00014,26.68737]
[1776366766657,34.64,74833.06,0.0,0.33105,0.00014,26.69525]
[1776366767138,34.64,74832.95,0.0,0.33103,0.00014,26.69479]
[1776366767529,34.64,74832.95,0.0,0.33103,0.00014,26.69479]
[1776366767807,34.64,74832.95,0.0,0.33103,0.00014,26.69479]
[1776366767816,34.64,74832.95,0.0,0.33103,0.00014,26.69479]
[1776366767634,34.64,74814.17,0.0,0.32837,0.00014,26.60168]
[1776366768122,34.64,74814.17,0.0,0.32837,0.00014,26.60168]
[1776366768470,34.64,74800.56,0.0,0.32644,0.00014,26.53348]
[1776366768962,34.64,74800.56,0.0,0.32644,0.00014,26.53348]
[1776366769679,34.64,74800.56,0.0,0.32644,0.00014,26.53348]
[1776366769778,34.64,74800.56,0.0,0.32644,0.00014,26.53348]
[1776366769753,34.64,74802.27,0.0,0.32668,0.00014,26.54195]
[1776366769950,34.64,74802.27,0.0,0.32668,0.00014,26.54195]
[1776366770030,34.64,74802.27,0.0,0.32668,0.00014,26.54195]
[1776366770138,34.64,74802.27,0.0,0.32668,0.00014,26.54195]
[1776366770237,34.64,74804.18,0.0,0.32695,0.00014,26.55142]
[1776366771999,34.64,74804.18,0.0,0.32695,0.00014,26.55142]
[1776366772047,34.64,74804.18,0.0,0.32695,0.00014,26.55142]
[1776366772055,34.64,74804.18,0.0,0.32695,0.00014,26.55142]
[1776366772066,34.64,74804.18,0.0,0.32695,0.00014,26.55142]
[1776366772164,34.64,74804.95,0.0,0.32705,0.00014,26.55499]
[1776366774908,34.64,74803.26,0.0,0.3268,0.00014,26.54621]
[1776366776213,34.63,74803.26,0.0,0.3268,0.00014,26.54608]
[1776366776298,34.63,74807.17,0.0,0.32735,0.00014,26.56557]
[1776366777418,34.63,74807.17,0.0,0.32735,0.00014,26.56557]
[1776366777465,34.63,74807.17,0.0,0.32735,0.00014,26.56557]
[1776366777519,34.63,74806.08,0.0,0.32719,0.00014,26.55995]
[1776366778053,34.63,74806.08,0.0,0.32719,0.00014,26.55995]
[1776366778247,34.63,74806.08,0.0,0.32719,0.00014,26.55995]
[1776366778738,34.63,74805.55,0.0,0.32711,0.00014,26.55714]
[1776366778888,34.63,74805.55,0.0,0.32711,0.00014,26.55714]
[1776366779385,34.63,74808.21,0.0,0.32748,0.00014,26.57034]
[1776366781183,34.63,74808.21,0.0,0.32747,0.00014,26.57019]
[1776366781289,34.63,74808.21,0.0,0.32747,0.00014,26.57019]
[1776366781300,34.63,74813.43,0.0,0.32821,0.00014,26.59615]
[1776366782378,34.63,74813.43,0.0,0.32821,0.00014,26.59615]
[1776366782410,34.63,74818.42,0.0,0.32891,0.00014,26.62087]
[1776366787794,34.63,74823.71,0.0,0.32965,0.00014,26.64667]
[1776366789346,34.62,74826.39,0.0,0.33002,0.00014,26.65974]
[1776366789394,34.62,74826.39,0.0,0.33002,0.00014,26.65974]
[1776366789415,34.62,74826.39,0.0,0.33002,0.00014,26.65974]
[1776366789422,34.62,74829.02,0.0,0.33039,0.00014,26.67265]
[1776366790443,34.62,74829.02,0.0,0.33039,0.00014,26.67265]
[1776366790621,34.62,74830.93,0.0,0.33066,0.00014,26.68197]
[1776366795635,34.62,74829.06,0.0,0.33038,0.00014,26.67217]
[1776366797416,34.62,74817.21,0.0,0.32869,0.00014,26.61305]
[1776366802904,34.61,74819.14,0.0,0.32894,0.00014,26.6222]
[1776366806144,34.61,74827.33,0.0,0.3301,0.00014,26.66258]
[1776366811559,34.61,74822.75,0.0,0.32943,0.00014,26.63936]
[1776366820193,34.6,74828.31,0.0,0.33018,0.00014,26.66289]
[1776366825537,34.6,74827.87,0.0,0.3301,0.00014,26.66007]
[1776366830573,34.6,74825.69,0.0,0.32977,0.00014,26.64871]
[1776366835831,34.59,74826.38,0.0,0.32985,0.00014,26.65171]
[1776366841975,34.59,74826.66,0.0,0.32987,0.00014,26.65234]
[1776366847409,34.59,74827.51,0.0,0.32997,0.00014,26.65602]
[1776366852626,34.58,74833.17,0.0,0.33076,0.00014,26.68343]
[1776366857933,34.58,74832.64,0.0,0.33066,0.00014,26.67991]
[1776366861189,34.57,74831.87,0.0,0.33053,0.00014,26.67565]
[1776366861327,34.57,74831.87,0.0,0.33053,0.00014,26.67565]
[1776366866631,34.57,74833.54,0.0,0.33075,0.00014,26.68323]
[1776366872867,34.56,74841.57,0.0,0.33186,0.00014,26.719]
[1776366875585,34.56,74842.37,0.0,0.33196,0.00014,26.72275]
[1776366876365,34.56,74842.37,0.0,0.33196,0.00014,26.72265]
[1776366876895,34.56,74845.86,0.0,0.33246,0.00014,26.73971]
[1776366881929,34.56,74847.92,0.0,0.33273,0.00014,26.74929]
[1776366884020,34.56,74848.98,0.0,0.33288,0.00014,26.75425]
[1776366884236,34.56,74848.98,0.0,0.33288,0.00014,26.75425]
[1776366884565,34.56,74848.98,0.0,0.33288,0.00014,26.75425]
[1776366884604,34.56,74848.98,0.0,0.33288,0.00014,26.75425]
[1776366884649,34.56,74848.98,0.0,0.33288,0.00014,26.75425]
[1776366884768,34.56,74848.98,0.0,0.33288,0.00014,26.75425]
[1776366884891,34.56,74848.98,0.0,0.33288,0.00014,26.75425]
[1776366884922,34.56,74848.98,0.0,0.33288,0.00014,26.75425]
[1776366884954,34.56,74858.99,0.0,0.33431,0.00014,26.80302]
[1776366885045,34.56,74858.99,0.0,0.33431,0.00014,26.80302]
[1776366885961,34.56,74869.21,0.0,0.33577,0.00014,26.85267]
[1776366886157,34.56,74869.21,0.0,0.33577,0.00014,26.85267]
[1776366886968,34.56,74868.17,0.0,0.33562,0.00014,26.84768]
[1776366888668,34.56,74865.04,0.0,0.33518,0.00014,26.83258]
[1776366888982,34.56,74867.43,0.0,0.33552,0.00014,26.84421]
[1776366893498,34.56,74869.14,0.0,0.33577,0.00014,26.85271]
[1776366894020,34.56,74869.06,0.0,0.33576,0.00014,26.85238]
[1776366894692,34.56,74869.06,0.0,0.33576,0.00014,26.85238]
[1776366894871,34.56,74869.06,0.0,0.33576,0.00014,26.85238]
[1776366900259,34.56,74873.17,0.0,0.33636,0.00014,26.87254]
[1776366903814,34.56,74873.69,0.0,0.33644,0.00014,26.87517]
[1776366903835,34.56,74873.69,0.0,0.33644,0.00014,26.87517]
[1776366903952,34.56,74874.83,0.0,0.33661,0.00014,26.88077]
[1776366904634,34.56,74874.83,0.0,0.33661,0.00014,26.88077]
[1776366904698,34.56,74874.83,0.0,0.33661,0.00014,26.88077]
[1776366904893,34.56,74878.77,0.0,0.33718,0.00014,26.89977]
[1776366906904,34.56,74887.61,0.0,0.33845,0.00014,26.94212]
[1776366907254,34.56,74887.61,0.0,0.33845,0.00014,26.94212]
[1776366907272,34.56,74887.61,0.0,0.33845,0.00014,26.94212]
[1776366907400,34.56,74887.61,0.0,0.33845,0.00014,26.94212]
[1776366907405,34.56,74887.61,0.0,0.33845,0.00014,26.94212]
[1776366907502,34.56,74887.61,0.0,0.33845,0.00014,26.94212]
[1776366907526,34.56,74887.61,0.0,0.33845,0.00014,26.94212]
[1776366907624,34.56,74887.61,0.0,0.33845,0.00014,26.94212]
[1776366907927,34.56,74898.65,0.0,0.34003,0.00014,26.99457]
[1776366909020,34.56,74907.92,0.0,0.34137,0.00014,27.03829]
[1776366910865,34.56,74915.83,0.0,0.34251,0.00014,27.07529]
[1776366912788,34.56,74919.1,0.0,0.34298,0.00014,27.09047]
[1776366912799,34.56,74919.1,0.0,0.34298,0.00014,27.09047]
[1776366912846,34.56,74919.1,0.0,0.34297,0.00014,27.09038]
[1776366914205,34.56,74918.48,0.0,0.34288,0.00014,27.08739]
[1776366915101,34.56,74918.56,0.0,0.34289,0.00014,27.08766]
[1776366920704,34.56,74914.19,0.0,0.34224,0.00014,27.06673]
[1776366920754,34.56,74914.19,0.0,0.34224,0.00014,27.06673]
[1776366921016,34.56,74914.19,0.0,0.34224,0.00014,27.06673]
[1776366920988,34.56,74913.26,0.0,0.3421,0.00014,27.06228]
[1776366921229,34.56,74913.26,0.0,0.3421,0.00014,27.06228]
[1776366922022,34.56,74918.85,0.0,0.3429,0.00014,27.08821]
[1776366923182,34.55,74924.91,0.0,0.34378,0.00014,27.1163]
[1776366928199,34.55,74922.56,0.0,0.34342,0.00014,27.10483]
[1776366933327,34.55,74929.92,0.0,0.34444,0.00014,27.13511]
[1776366938445,34.54,74926.33,0.0,0.3439,0.00014,27.11787]
[1776366943660,34.54,74919.51,0.0,0.34289,0.00014,27.08548]
[1776366943715,34.54,74919.51,0.0,0.34289,0.00014,27.08548]
[1776366943742,34.54,74919.51,0.0,0.34289,0.00014,27.08548]
[1776366943945,34.54,74919.51,0.0,0.34289,0.00014,27.08548]
[1776366944073,34.54,74919.51,0.0,0.34289,0.00014,27.08548]
[1776366943983,34.54,74919.47,0.0,0.34288,0.00014,27.08519]
[1776366944193,34.54,74919.47,0.0,0.34288,0.00014,27.08519]
[1776366945492,34.53,74916.47,0.0,0.34244,0.00014,27.07096]
[1776366945648,34.53,74916.47,0.0,0.34244,0.00014,27.07096]
[1776366945830,34.53,74905.44,0.0,0.34085,0.00014,27.01914]
[1776366946501,34.53,74896.98,0.0,0.33963,0.00014,26.97902]
[1776366947633,34.53,74896.98,0.0,0.33963,0.00014,26.97902]
[1776366947824,34.53,74893.22,0.0,0.33909,0.00014,26.96109]
[1776366953503,34.53,74892.37,0.0,0.33896,0.00014,26.95697]
[1776366959020,34.53,74890.27,0.0,0.33866,0.00014,26.94694]
[1776366963593,34.53,74885.13,0.0,0.33792,0.00014,26.92248]
[1776366964083,34.53,74873.44,0.0,0.33625,0.00014,26.86635]
[1776366964158,34.53,74873.44,0.0,0.33625,0.00014,26.86635]
[1776366964627,34.53,74864.71,0.0,0.335,0.00014,26.82415]
[1776366965368,34.53,74864.71,0.0,0.335,0.00014,26.82415]
[1776366966263,34.53,74864.71,0.0,0.335,0.00014,26.82425]
[1776366966649,34.53,74864.71,0.0,0.335,0.00014,26.82425]
[1776366966950,34.53,74864.71,0.0,0.335,0.00014,26.82425]
[1776366967040,34.53,74864.71,0.0,0.335,0.00014,26.82425]
[1776366967093,34.53,74864.71,0.0,0.335,0.00014,26.82425]
[1776366967155,34.54,74857.57,0.0,0.33398,0.00014,26.78964]
[1776366967218,34.54,74857.57,0.0,0.33398,0.00014,26.78964]
[1776366967281,34.54,74857.57,0.0,0.33398,0.00014,26.78964]
[1776366967307,34.54,74857.57,0.0,0.33398,0.00014,26.78964]
[1776366967337,34.54,74857.57,0.0,0.33398,0.00014,26.78964]
[1776366967366,34.54,74857.57,0.0,0.33398,0.00014,26.78964]
[1776366967487,34.54,74857.57,0.0,0.33398,0.00014,26.78964]
[1776366967517,34.54,74857.57,0.0,0.33398,0.00014,26.78964]
[1776366967549,34.54,74857.57,0.0,0.33398,0.00014,26.78964]
[1776366967581,34.54,74857.57,0.0,0.33398,0.00014,26.78964]
[1776366967640,34.54,74857.57,0.0,0.33398,0.00014,26.78964]
[1776366967671,34.54,74857.57,0.0,0.33398,0.00014,26.78964]
[1776366967714,34.54,74857.57,0.0,0.33398,0.00014,26.78964]
[1776366967735,34.54,74857.57,0.0,0.33398,0.00014,26.78964]
[1776366967842,34.53,74846.69,0.0,0.33242,0.00014,26.73631]
[1776366969397,34.53,74846.69,0.0,0.33242,0.00014,26.73625]
[1776366970343,34.53,74839.46,0.0,0.33139,0.00014,26.70061]
[1776366970516,34.53,74839.46,0.0,0.33139,0.00014,26.70061]
[1776366970562,34.53,74839.46,0.0,0.33139,0.00014,26.70061]
[1776366970709,34.53,74844.08,0.0,0.33205,0.00014,26.72339]
[1776366972109,34.53,74844.08,0.0,0.33205,0.00014,26.72339]
[1776366974433,34.54,74851.33,0.0,0.33309,0.00014,26.75916]
[1776366974441,34.54,74851.33,0.0,0.33309,0.00014,26.75916]
[1776366974446,34.54,74851.33,0.0,0.33309,0.00014,26.75916]
[1776366974593,34.54,74851.33,0.0,0.33309,0.00014,26.75933]
[1776366976170,34.54,74853.45,0.0,0.33341,0.00014,26.77002]
[1776366977487,34.54,74858.87,0.0,0.33419,0.00014,26.79663]
[1776366977585,34.54,74858.87,0.0,0.33419,0.00014,26.79663]
[1776366977792,34.54,74864.25,0.0,0.33496,0.00014,26.82279]
[1776366979235,34.54,74866.48,0.0,0.33529,0.00014,26.83384]
[1776366980083,34.54,74866.48,0.0,0.33529,0.00014,26.83384]
[1776366981004,34.54,74875.94,0.0,0.33664,0.00014,26.87964]
[1776366981703,34.54,74875.94,0.0,0.33664,0.00014,26.87964]
[1776366981853,34.54,74875.94,0.0,0.33664,0.00014,26.87964]
[1776366981879,34.54,74878.97,0.0,0.33708,0.00014,26.8943]
[1776366982270,34.54,74878.97,0.0,0.33708,0.00014,26.8943]
[1776366982339,34.54,74878.97,0.0,0.33708,0.00014,26.8943]
[1776366982353,34.54,74878.97,0.0,0.33708,0.00014,26.8943]
[1776366982399,34.54,74878.97,0.0,0.33708,0.00014,26.8943]
[1776366983676,34.54,74888.21,0.0,0.33841,0.00014,26.93867]
[1776366984243,34.54,74888.21,0.0,0.33841,0.00014,26.93867]
[1776366984664,34.54,74888.21,0.0,0.33842,0.00014,26.9387]
[1776366986310,34.54,74886.33,0.0,0.33815,0.00014,26.92975]
[1776366987100,34.54,74886.33,0.0,0.33815,0.00014,26.92975]
[1776366986677,34.54,74886.33,0.0,0.33815,0.00014,26.92979]
[1776366988343,34.54,74882.46,0.0,0.33759,0.00014,26.9113]
[1776366989092,34.54,74880.67,0.0,0.33734,0.00014,26.90283]
[1776366992060,34.54,74880.15,0.0,0.33727,0.00014,26.9004]
[1776366993353,34.55,74881.06,0.0,0.33738,0.00014,26.90175]
[1776366993628,34.55,74881.06,0.0,0.33738,0.00014,26.90175]
[1776366993723,34.55,74881.06,0.0,0.33738,0.00014,26.90175]
[1776366993797,34.55,74870.91,0.0,0.33593,0.00014,26.85297]
[1776366996066,34.55,74865.18,0.0,0.33512,0.00014,26.82557]
[1776367001784,34.55,74865.99,0.0,0.33526,0.00014,26.83018]
[1776367004242,34.55,74864.81,0.0,0.3351,0.00014,26.82473]
[1776367004804,34.56,74864.43,0.0,0.33505,0.00014,26.82303]
[1776367006646,34.56,74863.23,0.0,0.33488,0.00014,26.81735]
[1776367006702,34.56,74863.23,0.0,0.33488,0.00014,26.81735]
[1776367009542,34.56,74864.05,0.0,0.33501,0.00014,26.82178]
[1776367009838,34.56,74864.05,0.0,0.33502,0.00014,26.82193]
[1776367010559,34.56,74864.05,0.0,0.33502,0.00014,26.82193]
[1776367010595,34.56,74864.05,0.0,0.33502,0.00014,26.82193]
[1776367011148,34.56,74863.03,0.0,0.33488,0.00014,26.81712]
[1776367016184,34.57,74858.8,0.0,0.33429,0.00014,26.7973]
[1776367020920,34.57,74863.31,0.0,0.33496,0.00014,26.81979]
[1776367021082,34.57,74863.31,0.0,0.33496,0.00014,26.81979]
[1776367021161,34.57,74863.81,0.0,0.33504,0.00014,26.82248]
[1776367021195,34.57,74863.81,0.0,0.33504,0.00014,26.82248]
[1776367021283,34.57,74863.81,0.0,0.33504,0.00014,26.82248]
[1776367022017,34.57,74863.81,0.0,0.33504,0.00014,26.82248]
[1776367022199,34.57,74871.06,0.0,0.33608,0.00014,26.85754]
[1776367024088,34.57,74881.48,0.0,0.33758,0.00014,26.90789]
[1776367025916,34.57,74880.53,0.0,0.33744,0.00014,26.9034]
[1776367026003,34.57,74881.43,0.0,0.33757,0.00014,26.90771]
[1776367030436,34.58,74879.32,0.0,0.33728,0.00014,26.89787]
[1776367031177,34.58,74875.23,0.0,0.3367,0.00014,26.87839]
[1776367037030,34.58,74877.92,0.0,0.3371,0.00014,26.89176]
[1776367042164,34.58,74876.13,0.0,0.33685,0.00014,26.88351]
[1776367047495,34.59,74874.32,0.0,0.33661,0.00014,26.87547]
[1776367053152,34.59,74876.26,0.0,0.33689,0.00014,26.88211]
[1776367053160,34.59,74876.26,0.0,0.33689,0.00014,26.88211]
[1776367054151,34.59,74877.93,0.0,0.33714,0.00014,26.89029]
[1776367059189,34.59,74881.23,0.0,0.33762,0.00014,26.90644]
[1776367065177,34.6,74882.14,0.0,0.33776,0.00014,26.91108]
[1776367066928,34.6,74892.79,0.0,0.3393,0.00014,26.96199]
[1776367071770,34.6,74894.06,0.0,0.33948,0.00014,26.96813]
[1776367071903,34.6,74894.06,0.0,0.33948,0.00014,26.96813]
[1776367071973,34.6,74894.06,0.0,0.33948,0.00014,26.96813]
[1776367072003,34.6,74893.76,0.0,0.33944,0.00014,26.96673]
[1776367073091,34.6,74893.76,0.0,0.33944,0.00014,26.96673]
[1776367073221,34.6,74893.76,0.0,0.33944,0.00014,26.96673]
[1776367073259,34.6,74896.22,0.0,0.33979,0.00014,26.97841]
[1776367073261,34.6,74896.22,0.0,0.33979,0.00014,26.97841]
[1776367073430,34.6,74896.22,0.0,0.33979,0.00014,26.97841]
[1776367073670,34.6,74896.22,0.0,0.33979,0.00014,26.97841]
[1776367073802,34.6,74896.22,0.0,0.33979,0.00014,26.97841]
[1776367073899,34.6,74900.25,0.0,0.34037,0.00014,26.99748]
[1776367075005,34.6,74914.28,0.0,0.34239,0.00014,27.06338]
[1776367075637,34.6,74914.28,0.0,0.34239,0.00014,27.06338]
[1776367075904,34.6,74914.28,0.0,0.34239,0.00014,27.06338]
[1776367077290,34.6,74920.18,0.0,0.34324,0.00014,27.09083]
[1776367077302,34.6,74920.18,0.0,0.34324,0.00014,27.09083]
[1776367077858,34.6,74920.18,0.0,0.34324,0.00014,27.09083]
[1776367078078,34.6,74920.18,0.0,0.34324,0.00014,27.09083]
[1776367078138,34.6,74920.18,0.0,0.34324,0.00014,27.09083]
[1776367078144,34.6,74923.06,0.0,0.34366,0.00014,27.10428]
[1776367080028,34.6,74923.06,0.0,0.34366,0.00014,27.10433]
[1776367080087,34.6,74923.06,0.0,0.34366,0.00014,27.10433]
[1776367080122,34.6,74931.27,0.0,0.34485,0.00014,27.14237]
[1776367085300,34.6,74927.9,0.0,0.34437,0.00014,27.12686]
[1776367087227,34.6,74928.45,0.0,0.34445,0.00014,27.12941]
[1776367089646,34.6,74936.75,0.0,0.34565,0.00014,27.16767]
[1776367093117,34.6,74936.4,0.0,0.34559,0.00014,27.16601]
[1776367093141,34.6,74936.4,0.0,0.34559,0.00014,27.16601]
[1776367093156,34.6,74936.4,0.0,0.34559,0.00014,27.16601]
[1776367093186,34.6,74939.22,0.0,0.346,0.00014,27.17892]
[1776367093278,34.6,74939.22,0.0,0.346,0.00014,27.17892]
[1776367093369,34.6,74939.22,0.0,0.346,0.00014,27.17892]
[1776367093940,34.6,74939.22,0.0,0.346,0.00014,27.17892]
[1776367094064,34.6,74939.22,0.0,0.346,0.00014,27.17892]
[1776367094166,34.6,74945.05,0.0,0.34684,0.00014,27.20557]
[1776367094291,34.6,74945.05,0.0,0.34684,0.00014,27.20557]
[1776367094325,34.6,74945.05,0.0,0.34684,0.00014,27.20557]
[1776367095000,34.6,74941.38,0.0,0.34631,0.00014,27.18881]
[1776367096360,34.6,74936.59,0.0,0.34562,0.00014,27.16681]
[1776367097158,34.6,74935.17,0.0,0.34541,0.00014,27.16024]
[1776367101682,34.6,74926.28,0.0,0.34412,0.00014,27.11913]
[1776367107550,34.59,74922.05,0.0,0.3435,0.00014,27.09904]
[1776367113035,34.59,74920.72,0.0,0.34327,0.00014,27.08927]
[1776367118489,34.59,74916.4,0.0,0.34263,0.00014,27.06839]
[1776367123625,34.58,74914.91,0.0,0.34239,0.00014,27.06085]
[1776367129204,34.58,74912.63,0.0,0.34204,0.00014,27.0496]
[1776367134983,34.57,74910.24,0.0,0.34168,0.00014,27.03775]
[1776367139647,34.57,74918.37,0.0,0.34283,0.00014,27.0753]
[1776367143285,34.57,74921.81,0.0,0.34332,0.00014,27.09098]
[1776367143313,34.57,74921.81,0.0,0.34331,0.00014,27.09085]
[1776367144302,34.57,74921.81,0.0,0.34331,0.00014,27.09085]
[1776367144467,34.56,74928.27,0.0,0.34424,0.00014,27.12072]
[1776367144489,34.56,74928.27,0.0,0.34424,0.00014,27.12072]
[1776367144888,34.56,74928.27,0.0,0.34424,0.00014,27.12072]
[1776367145003,34.56,74928.27,0.0,0.34424,0.00014,27.12072]
[1776367145144,34.56,74928.27,0.0,0.34424,0.00014,27.12072]
[1776367145147,34.56,74928.27,0.0,0.34424,0.00014,27.12072]
[1776367145203,34.56,74928.27,0.0,0.34424,0.00014,27.12072]
[1776367145223,34.56,74928.27,0.0,0.34424,0.00014,27.12072]
[1776367145245,34.57,74936.77,0.0,0.34548,0.00014,27.16001]
[1776367146273,34.57,74950.39,0.0,0.34745,0.00015,27.22243]
[1776367147510,34.57,74952.31,0.0,0.34773,0.00015,27.23114]
[1776367149309,34.57,74953.87,0.0,0.34795,0.00015,27.23823]
[1776367155113,34.56,74951.59,0.0,0.34762,0.00015,27.22762]
[1776367157631,34.56,74949.31,0.0,0.34728,0.00015,27.21715]
[1776367158670,34.56,74953.93,0.0,0.34796,0.00015,27.23833]
[1776367158972,34.56,74953.93,0.0,0.34796,0.00015,27.23833]
[1776367158983,34.56,74953.93,0.0,0.34796,0.00015,27.23833]
[1776367159310,34.57,74965.49,0.0,0.34965,0.00015,27.29089]
[1776367159963,34.57,74965.49,0.0,0.34965,0.00015,27.29089]
[1776367162894,34.57,74953.61,0.0,0.34793,0.00015,27.23747]
[1776367163619,34.57,74953.61,0.0,0.34793,0.00015,27.23747]
[1776367163943,34.57,74953.36,0.0,0.34789,0.00015,27.2363]
[1776367165648,34.57,74953.32,0.0,0.34789,0.00015,27.23609]
[1776367168830,34.57,74953.49,0.0,0.34792,0.00015,27.23713]
[1776367169079,34.57,74953.49,0.0,0.34792,0.00015,27.23713]
[1776367169145,34.57,74953.49,0.0,0.34792,0.00015,27.23713]
[1776367169255,34.57,74953.49,0.0,0.34792,0.00015,27.23713]
[1776367169991,34.57,74956.1,0.0,0.3483,0.00015,27.24905]
[1776367170971,34.57,74956.1,0.0,0.3483,0.00015,27.24905]
[1776367171309,34.57,74962.31,0.0,0.3492,0.00015,27.27427]
[1776367171819,34.57,74962.31,0.0,0.3492,0.00015,27.27427]
[1776367177045,34.58,74953.26,0.0,0.3479,0.00015,27.23386]
[1776367178082,34.58,74952.32,0.0,0.34777,0.00015,27.22968]
[1776367178094,34.58,74952.32,0.0,0.34777,0.00015,27.22968]
[1776367178150,34.58,74952.51,0.0,0.3478,0.00015,27.23064]
[1776367183712,34.58,74955.17,0.0,0.3482,0.00015,27.24302]
[1776367183910,34.58,74955.17,0.0,0.3482,0.00015,27.24302]
[1776367184341,34.58,74952.72,0.0,0.34785,0.00015,27.23211]
[1776367190008,34.58,74958.93,0.0,0.34876,0.00015,27.26045]
[1776367193022,34.59,74959.99,0.0,0.34892,0.00015,27.26561]
[1776367193340,34.59,74965.01,0.0,0.34966,0.00015,27.28833]
[1776367195353,34.59,74969.31,0.0,0.35029,0.00015,27.3079]
[1776367195439,34.59,74969.31,0.0,0.35029,0.00015,27.3079]
[1776367195483,34.59,74969.31,0.0,0.35029,0.00015,27.3079]
[1776367195492,34.59,74969.31,0.0,0.35029,0.00015,27.3079]
[1776367195612,34.59,74969.31,0.0,0.35029,0.00015,27.3079]
[1776367196248,34.59,74974.73,0.0,0.35108,0.00015,27.33227]
[1776367197130,34.59,74974.73,0.0,0.35108,0.00015,27.33227]
[1776367198180,34.59,74978.56,0.0,0.35164,0.00015,27.34934]
[1776367198267,34.59,74978.41,0.0,0.35162,0.00015,27.34887]
[1776367203625,34.6,74979.61,0.0,0.35181,0.00015,27.35461]
[1776367203637,34.6,74979.61,0.0,0.35181,0.00015,27.35461]
[1776367204230,34.6,74979.06,0.0,0.35174,0.00015,27.35224]
[1776367209170,34.6,74975.94,0.0,0.35129,0.00015,27.33869]
[1776367209273,34.6,74984.37,0.0,0.35252,0.00015,27.37614]
[1776367213298,34.6,74989.42,0.0,0.35327,0.00015,27.39872]
[1776367215314,34.6,74985.7,0.0,0.35273,0.00015,27.38235]
[1776367215352,34.6,74985.7,0.0,0.35273,0.00015,27.38235]
[1776367215373,34.6,74976.25,0.0,0.35135,0.00015,27.34045]
[1776367221222,34.6,74974.02,0.0,0.35104,0.00015,27.33092]
[1776367221695,34.61,74974.52,0.0,0.35112,0.00015,27.33323]
[1776367222361,34.61,74973.74,0.0,0.35101,0.00015,27.32984]
[1776367225382,34.61,74964.8,0.0,0.34972,0.00015,27.2901]
[1776367229262,34.61,74964.85,0.0,0.34974,0.00015,27.29068]
[1776367229304,34.61,74964.85,0.0,0.34974,0.00015,27.29068]
[1776367229388,34.61,74964.85,0.0,0.34974,0.00015,27.29068]
[1776367229404,34.61,74964.85,0.0,0.34974,0.00015,27.29068]
[1776367229413,34.61,74967.55,0.0,0.35013,0.00015,27.3028]
[1776367230293,34.61,74967.55,0.0,0.35013,0.00015,27.3028]
[1776367230700,34.61,74972.06,0.0,0.35079,0.00015,27.3231]
[1776367230747,34.61,74972.06,0.0,0.35079,0.00015,27.3231]
[1776367232546,34.61,74978.77,0.0,0.35176,0.00015,27.35015]
[1776367232753,34.61,74978.77,0.0,0.35176,0.00015,27.35015]
[1776367232786,34.61,74978.77,0.0,0.35176,0.00015,27.35015]
[1776367232853,34.61,74978.77,0.0,0.35176,0.00015,27.35015]
[1776367233000,34.61,74978.77,0.0,0.35176,0.00015,27.35015]
[1776367233116,34.61,74978.77,0.0,0.35176,0.00015,27.35015]
[1776367233323,34.61,74978.77,0.0,0.35176,0.00015,27.35015]
[1776367233397,34.61,74975.95,0.0,0.35135,0.00015,27.33769]
[1776367233514,34.61,74975.95,0.0,0.35135,0.00015,27.33769]
[1776367234770,34.62,74979.06,0.0,0.35181,0.00015,27.35161]
[1776367235406,34.62,74979.47,0.0,0.35187,0.00015,27.3535]
[1776367238553,34.62,74977.95,0.0,0.35166,0.00015,27.34689]
[1776367239405,34.62,74974.85,0.0,0.35121,0.00015,27.33324]
[1776367239830,34.62,74974.85,0.0,0.35121,0.00015,27.33324]
[1776367240110,34.62,74973.57,0.0,0.35102,0.00015,27.32753]
[1776367245381,34.62,74969.13,0.0,0.35039,0.00015,27.30805]
[1776367250558,34.63,74969.51,0.0,0.35047,0.00015,27.31045]
[1776367255592,34.63,74971.02,0.0,0.35071,0.00015,27.31773]
[1776367260629,34.64,74973.13,0.0,0.35104,0.00015,27.32768]
[1776367262395,34.64,74973.13,0.0,0.35104,0.00015,27.32768]
[1776367262477,34.64,74974.08,0.0,0.35118,0.00015,27.33202]
[1776367262566,34.64,74974.08,0.0,0.35118,0.00015,27.33202]
[1776367263257,34.64,74978.11,0.0,0.35177,0.00015,27.35006]
[1776367265426,34.64,74979.76,0.0,0.35201,0.00015,27.35749]
[1776367266429,34.64,74976.22,0.0,0.3515,0.00015,27.34185]
[1776367266425,34.64,74967.9,0.0,0.35029,0.00015,27.30482]
[1776367266865,34.64,74967.9,0.0,0.35029,0.00015,27.30482]
[1776367266964,34.64,74967.9,0.0,0.35029,0.00015,27.30482]
[1776367267027,34.64,74967.9,0.0,0.35029,0.00015,27.30482]
[1776367267092,34.64,74967.9,0.0,0.35029,0.00015,27.30482]
[1776367267387,34.64,74954.42,0.0,0.34834,0.00014,27.24425]
[1776367269393,34.64,74949.14,0.0,0.34758,0.00014,27.22027]
[1776367269443,34.64,74946.14,0.0,0.34714,0.00014,27.20664]
[1776367269873,34.64,74946.14,0.0,0.34714,0.00014,27.20664]
[1776367269892,34.64,74946.14,0.0,0.34714,0.00014,27.20664]
[1776367270197,34.64,74947.55,0.0,0.34735,0.00014,27.21306]
[1776367272337,34.64,74948.37,0.0,0.34747,0.00014,27.21682]
[1776367272423,34.64,74948.47,0.0,0.34749,0.00014,27.21748]
[1776367275388,34.64,74948.63,0.0,0.34752,0.00014,27.21856]
[1776367281238,34.65,74950.69,0.0,0.34785,0.00014,27.22882]
[1776367286814,34.66,74955.72,0.0,0.34862,0.00014,27.25277]
[1776367289719,34.66,74955.34,0.0,0.34858,0.00014,27.25137]
[1776367289840,34.66,74955.34,0.0,0.34858,0.00014,27.25137]
[1776367289847,34.66,74955.34,0.0,0.34858,0.00014,27.25137]
[1776367289942,34.66,74955.34,0.0,0.34858,0.00014,27.25137]
[1776367289965,34.66,74955.34,0.0,0.34858,0.00014,27.25137]
[1776367289989,34.66,74955.34,0.0,0.34858,0.00014,27.25137]
[1776367290025,34.66,74957.27,0.0,0.34886,0.00014,27.26024]
[1776367290884,34.67,74965.2,0.0,0.35002,0.00014,27.29604]
[1776367291696,34.67,74965.2,0.0,0.35002,0.00014,27.29604]
[1776367293766,34.67,74964.94,0.0,0.34998,0.00014,27.29202]
[1776367294200,34.67,74964.94,0.0,0.34998,0.00014,27.29215]
[1776367296172,34.67,74973.33,0.0,0.35121,0.00015,27.32987]
[1776367296527,34.67,74973.33,0.0,0.35121,0.00015,27.32987]
[1776367296995,34.67,74973.33,0.0,0.35121,0.00015,27.32987]
[1776367298107,34.67,74976.95,0.0,0.35174,0.00015,27.3461]
[1776367299508,34.67,74981.45,0.0,0.3524,0.00015,27.36627]
[1776367299519,34.67,74981.45,0.0,0.3524,0.00015,27.36627]
[1776367299550,34.67,74981.45,0.0,0.3524,0.00015,27.36627]
[1776367300333,34.67,74987.55,0.0,0.35329,0.00015,27.39327]
[1776367301871,34.68,74988.73,0.0,0.35346,0.00015,27.39856]
[1776367303863,34.68,74987.98,0.0,0.35336,0.00015,27.3954]
[1776367303909,34.68,74987.98,0.0,0.35336,0.00015,27.39547]
[1776367305884,34.68,74987.98,0.0,0.35336,0.00015,27.39547]
[1776367305947,34.68,74987.98,0.0,0.35337,0.00015,27.3956]
[1776367310983,34.68,74983.98,0.0,0.3528,0.00015,27.37832]
[1776367312700,34.68,74982.47,0.0,0.35258,0.00015,27.37173]
[1776367313115,34.68,74984.0,0.0,0.35281,0.00015,27.37855]
[1776367318309,34.68,74984.6,0.0,0.3529,0.00015,27.38144]
[1776367318311,34.68,74985.14,0.0,0.35298,0.00015,27.38388]
[1776367322453,34.69,74973.3,0.0,0.35127,0.00015,27.33167]
[1776367323385,34.69,74964.82,0.0,0.35004,0.00014,27.29389]
[1776367323906,34.69,74964.82,0.0,0.35004,0.00014,27.29389]
[1776367323913,34.69,74964.82,0.0,0.35004,0.00014,27.29389]
[1776367324521,34.69,74963.42,0.0,0.34985,0.00014,27.28783]
[1776367325683,34.69,74963.41,0.0,0.34985,0.00014,27.28778]
[1776367325748,34.69,74963.41,0.0,0.34985,0.00014,27.28778]
[1776367326090,34.69,74960.2,0.0,0.34938,0.00014,27.27332]
[1776367328272,34.69,74955.7,0.0,0.34873,0.00014,27.25302]
[1776367328496,34.69,74950.54,0.0,0.34798,0.00014,27.22966]
[1776367332340,34.69,74948.98,0.0,0.34775,0.00014,27.22257]
[1776367332402,34.69,74948.98,0.0,0.34775,0.00014,27.22257]
[1776367332852,34.69,74948.05,0.0,0.34762,0.00014,27.21834]
[1776367332923,34.69,74948.05,0.0,0.34762,0.00014,27.21834]
[1776367333336,34.69,74951.36,0.0,0.3481,0.00014,27.23333]
[1776367334033,34.69,74951.36,0.0,0.3481,0.00014,27.23333]
[1776367335084,34.69,74951.36,0.0,0.3481,0.00014,27.2335]
[1776367335180,34.69,74955.91,0.0,0.34876,0.00014,27.25419]
[1776367336290,34.69,74955.91,0.0,0.34876,0.00014,27.25419]
[1776367336420,34.69,74955.91,0.0,0.34876,0.00014,27.25419]
[1776367336444,34.69,74955.91,0.0,0.34876,0.00014,27.25419]
[1776367336473,34.69,74956.17,0.0,0.34881,0.00014,27.25561]
[1776367337816,34.69,74959.84,0.0,0.34934,0.00014,27.27213]
[1776367338441,34.69,74959.84,0.0,0.34934,0.00014,27.27213]
[1776367344103,34.7,74962.29,0.0,0.34973,0.00014,27.28405]
[1776367345687,34.7,74965.54,0.0,0.35021,0.00014,27.29885]
[1776367346451,34.7,74968.61,0.0,0.35066,0.00014,27.31267]
[1776367348155,34.7,74968.75,0.0,0.35068,0.00014,27.31329]
[1776367348176,34.7,74968.75,0.0,0.35068,0.00014,27.31329]
[1776367348269,34.7,74968.75,0.0,0.35068,0.00014,27.31329]
[1776367348371,34.7,74968.75,0.0,0.35068,0.00014,27.31329]
[1776367348390,34.7,74968.75,0.0,0.35068,0.00014,27.31329]
[1776367348476,34.7,74972.13,0.0,0.35117,0.00015,27.32845]
[1776367348620,34.7,74972.13,0.0,0.35117,0.00015,27.32845]
[1776367348681,34.7,74972.13,0.0,0.35117,0.00015,27.32845]
[1776367349328,34.7,74976.92,0.0,0.35187,0.00015,27.34982]
[1776367350695,34.7,74978.55,0.0,0.35211,0.00015,27.35719]
[1776367350708,34.7,74978.55,0.0,0.35211,0.00015,27.35719]
[1776367351330,34.7,74977.48,0.0,0.35194,0.00015,27.34934]
[1776367352382,34.7,74977.48,0.0,0.35194,0.00015,27.34934]
[1776367352442,34.7,74977.48,0.0,0.35194,0.00015,27.34934]
[1776367352491,34.7,74979.07,0.0,0.35218,0.00015,27.35651]
[1776367352657,34.7,74979.07,0.0,0.35218,0.00015,27.35651]
[1776367353481,34.71,74979.75,0.0,0.35228,0.00015,27.35958]
[1776367358729,34.71,74978.51,0.0,0.35211,0.00015,27.35433]
[1776367359330,34.71,74977.43,0.0,0.35195,0.00015,27.3496]
[1776367364367,34.71,74980.13,0.0,0.35235,0.00015,27.36181]
[1776367366834,34.71,74979.67,0.0,0.35229,0.00015,27.35988]
[1776367367387,34.71,74979.11,0.0,0.35221,0.00015,27.35746]
[1776367370512,34.71,74964.3,0.0,0.35007,0.00014,27.29187]
[1776367376451,34.72,74968.88,0.0,0.35075,0.00014,27.31283]
[1776367381486,34.72,74966.8,0.0,0.35047,0.00014,27.30412]
[1776367388039,34.73,74965.32,0.0,0.35027,0.00014,27.29792]
[1776367392310,34.73,74973.43,0.0,0.35147,0.00014,27.3346]
[1776367393146,34.73,74973.76,0.0,0.35152,0.00014,27.33615]
[1776367393573,34.73,74974.34,0.0,0.35161,0.00014,27.3388]
[1776367395585,34.73,74982.39,0.0,0.35278,0.00015,27.37451]
[1776367399722,34.73,74976.71,0.0,0.35196,0.00015,27.34968]
[1776367400620,34.73,74976.85,0.0,0.35199,0.00015,27.35037]
[1776367405655,34.74,74971.62,0.0,0.35124,0.00014,27.32758]
[1776367410690,34.74,74966.47,0.0,0.35052,0.00014,27.30519]
[1776367414150,34.74,74967.33,0.0,0.35063,0.00014,27.30599]
[1776367414229,34.74,74967.33,0.0,0.35063,0.00014,27.30599]
[1776367414330,34.74,74967.33,0.0,0.35063,0.00014,27.30599]
[1776367414373,34.74,74967.33,0.0,0.35063,0.00014,27.30599]
[1776367414532,34.74,74967.33,0.0,0.35063,0.00014,27.30599]
[1776367414609,34.74,74967.33,0.0,0.35063,0.00014,27.30599]
[1776367414563,34.74,74967.65,0.0,0.35068,0.00014,27.3076]
[1776367414716,34.74,74967.65,0.0,0.35068,0.00014,27.3076]
[1776367414819,34.74,74967.65,0.0,0.35068,0.00014,27.3076]
[1776367415424,34.75,74986.91,0.0,0.35348,0.00015,27.39284]
[1776367417555,34.75,74995.31,0.0,0.3547,0.00015,27.42976]
[1776367418897,34.75,74993.33,0.0,0.35442,0.00015,27.42113]
[1776367419468,34.75,74992.35,0.0,0.35427,0.00015,27.41687]
[1776367424519,34.75,74987.64,0.0,0.35359,0.00015,27.39637]
[1776367425899,34.75,74986.21,0.0,0.35339,0.00015,27.39012]
[1776367426266,34.75,74985.92,0.0,0.35335,0.00015,27.38888]
[1776367431710,34.75,74982.41,0.0,0.35284,0.00015,27.37366]
[1776367431807,34.75,74982.41,0.0,0.35284,0.00015,27.37366]
[1776367431834,34.75,74982.41,0.0,0.35284,0.00015,27.37366]
[1776367432062,34.75,74982.41,0.0,0.35284,0.00015,27.37366]
[1776367432192,34.75,74982.41,0.0,0.35284,0.00015,27.37366]
[1776367432199,34.75,74982.41,0.0,0.35284,0.00015,27.37366]
[1776367432270,34.75,74982.41,0.0,0.35284,0.00015,27.37366]
[1776367432402,34.75,74982.41,0.0,0.35284,0.00015,27.37366]
[1776367432500,34.75,74989.54,0.0,0.35388,0.00015,27.40501]
[1776367432693,34.75,74989.54,0.0,0.35388,0.00015,27.40501]
[1776367432944,34.75,75005.97,0.0,0.35627,0.00015,27.47649]
[1776367434774,34.75,75006.74,0.0,0.35638,0.00015,27.47985]
[1776367434865,34.75,75007.52,0.0,0.3565,0.00015,27.48319]
[1776367438182,34.75,75004.75,0.0,0.35609,0.00015,27.47119]
[1776367438200,34.75,75004.42,0.0,0.35604,0.00015,27.46974]
[1776367440156,34.75,75004.69,0.0,0.35608,0.00015,27.47089]
[1776367440362,34.75,75004.69,0.0,0.35608,0.00015,27.47089]
[1776367440489,34.75,75004.69,0.0,0.35608,0.00015,27.47089]
[1776367440554,34.75,75004.69,0.0,0.35608,0.00015,27.47089]
[1776367440656,34.75,75004.01,0.0,0.35598,0.00015,27.46791]
[1776367441892,34.75,75005.15,0.0,0.35615,0.00015,27.47284]
[1776367442596,34.75,75005.15,0.0,0.35615,0.00015,27.47284]
[1776367442689,34.75,75003.18,0.0,0.35586,0.00015,27.4643]
[1776367443556,34.75,74990.16,0.0,0.35397,0.00015,27.40762]
[1776367445939,34.75,74991.19,0.0,0.35412,0.00015,27.41215]
[1776367447073,34.75,74991.19,0.0,0.35412,0.00015,27.41215]
[1776367447139,34.75,74991.19,0.0,0.35412,0.00015,27.41215]
[1776367447156,34.75,75004.05,0.0,0.35599,0.00015,27.46808]
[1776367448574,34.75,75010.5,0.0,0.35693,0.00015,27.49586]
[1776367449279,34.75,75010.5,0.0,0.35693,0.00015,27.49586]
[1776367449300,34.75,75010.5,0.0,0.35693,0.00015,27.49586]
[1776367449446,34.75,75010.5,0.0,0.35693,0.00015,27.49586]
[1776367449642,34.75,75010.48,0.0,0.35692,0.00015,27.49572]
[1776367452334,34.75,75011.92,0.0,0.35713,0.00015,27.50185]
[1776367458103,34.75,75011.35,0.0,0.35703,0.00015,27.49902]
[1776367458431,34.75,75011.35,0.0,0.35703,0.00015,27.49902]
[1776367458574,34.74,75011.0,0.0,0.35698,0.00015,27.49745]
[1776367458701,34.74,75011.0,0.0,0.35698,0.00015,27.49745]
[1776367458765,34.74,75011.0,0.0,0.35698,0.00015,27.49745]
[1776367459630,34.74,74999.35,0.0,0.35528,0.00015,27.44696]
[1776367460996,34.74,74999.35,0.0,0.35528,0.00015,27.44696]
[1776367462968,34.74,75002.07,0.0,0.35567,0.00015,27.45871]
[1776367463533,34.74,75003.52,0.0,0.35588,0.00015,27.46495]
[1776367464549,34.74,75003.52,0.0,0.35588,0.00015,27.46495]
[1776367464637,34.74,75004.1,0.0,0.35596,0.00015,27.46736]
[1776367466438,34.74,75004.1,0.0,0.35596,0.00015,27.46736]
[1776367466573,34.74,75004.1,0.0,0.35596,0.00015,27.46736]
[1776367466607,34.74,75001.73,0.0,0.35561,0.00015,27.45699]
[1776367470580,34.74,74998.84,0.0,0.35519,0.00015,27.44436]
[1776367470676,34.74,74998.8,0.0,0.35518,0.00015,27.44414]
[1776367476051,34.74,74992.39,0.0,0.35423,0.00015,27.4129]
[1776367476195,34.74,74992.39,0.0,0.35423,0.00015,27.4129]
[1776367476262,34.74,74988.34,0.0,0.35364,0.00015,27.39514]
[1776367477534,34.74,74978.54,0.0,0.35221,0.00015,27.35197]
[1776367482848,34.74,74977.06,0.0,0.352,0.00015,27.34543]
[1776367482994,34.74,74977.06,0.0,0.352,0.00015,27.34543]
[1776367485833,34.74,74973.78,0.0,0.35153,0.00014,27.33093]
[1776367486467,34.74,74973.78,0.0,0.35153,0.00014,27.33093]
[1776367486521,34.74,74973.78,0.0,0.35153,0.00014,27.33093]
[1776367486665,34.74,74988.56,0.0,0.35367,0.00015,27.39611]
[1776367487002,34.74,74988.56,0.0,0.35367,0.00015,27.39611]
[1776367487126,34.74,74988.56,0.0,0.35367,0.00015,27.39611]
[1776367487322,34.74,75001.36,0.0,0.35553,0.00015,27.45195]
[1776367488001,34.74,75001.36,0.0,0.35553,0.00015,27.45195]
[1776367488243,34.74,75001.36,0.0,0.35553,0.00015,27.45192]
[1776367489714,34.74,75001.36,0.0,0.35553,0.00015,27.45192]
[1776367490707,34.74,75005.23,0.0,0.35609,0.00015,27.46862]
[1776367490764,34.74,75005.24,0.0,0.35609,0.00015,27.46853]
[1776367490771,34.74,75005.24,0.0,0.35609,0.00015,27.46853]
[1776367491806,34.74,75002.48,0.0,0.35569,0.00015,27.45658]
[1776367492535,34.74,75002.48,0.0,0.35569,0.00015,27.45658]
[1776367492997,34.74,75001.92,0.0,0.3556,0.00015,27.45402]
[1776367493351,34.74,75002.83,0.0,0.35573,0.00015,27.45796]
[1776367494539,34.74,75002.83,0.0,0.35573,0.00015,27.45796]
[1776367495462,34.73,75001.69,0.0,0.35556,0.00015,27.45296]
[1776367495562,34.73,75010.23,0.0,0.35681,0.00015,27.48982]
[1776367496761,34.73,75011.16,0.0,0.35694,0.00015,27.49368]
[1776367496885,34.73,75011.16,0.0,0.35694,0.00015,27.49368]
[1776367497012,34.73,75011.16,0.0,0.35694,0.00015,27.49368]
[1776367497579,34.73,75010.85,0.0,0.35689,0.00015,27.49227]
[1776367500484,34.73,75009.92,0.0,0.35675,0.00015,27.48818]
[1776367500596,34.73,75008.99,0.0,0.35661,0.00015,27.48409]
[1776367501281,34.73,75008.99,0.0,0.35661,0.00015,27.48409]
[1776367501343,34.73,75008.99,0.0,0.35661,0.00015,27.48409]
[1776367501750,34.73,75015.43,0.0,0.35755,0.00015,27.51171]
[1776367501869,34.73,75015.43,0.0,0.35755,0.00015,27.51171]
[1776367501922,34.73,75015.43,0.0,0.35755,0.00015,27.51171]
[1776367501975,34.73,75015.43,0.0,0.35755,0.00015,27.51171]
[1776367502048,34.73,75015.43,0.0,0.35755,0.00015,27.51171]
[1776367502157,34.73,75015.43,0.0,0.35755,0.00015,27.51171]
[1776367502233,34.73,75015.43,0.0,0.35755,0.00015,27.51171]
[1776367502252,34.73,75015.43,0.0,0.35755,0.00015,27.51171]
[1776367502343,34.73,75015.43,0.0,0.35755,0.00015,27.51171]
[1776367502355,34.73,75015.43,0.0,0.35755,0.00015,27.51171]
[1776367502683,34.73,75015.43,0.0,0.35755,0.00015,27.51171]
[1776367502696,34.73,75031.59,0.0,0.3599,0.00015,27.58048]
[1776367502892,34.73,75031.59,0.0,0.3599,0.00015,27.58048]
[1776367503468,34.73,75031.59,0.0,0.3599,0.00015,27.58048]
[1776367503605,34.73,75031.59,0.0,0.3599,0.00015,27.58048]
[1776367504405,34.73,75037.24,0.0,0.36072,0.00015,27.60424]
[1776367504578,34.73,75032.61,0.0,0.36005,0.00015,27.58469]
[1776367510444,34.73,75031.92,0.0,0.35994,0.00015,27.58171]
[1776367510533,34.73,75023.46,0.0,0.35871,0.00015,27.54581]
[1776367512036,34.73,75023.46,0.0,0.35871,0.00015,27.54584]
[1776367512740,34.73,75014.68,0.0,0.35743,0.00015,27.50838]
[1776367513421,34.73,75014.68,0.0,0.35743,0.00015,27.50838]
[1776367513573,34.73,75014.68,0.0,0.35743,0.00015,27.50838]
[1776367513660,34.73,75013.44,0.0,0.35725,0.00015,27.50305]
[1776367516148,34.73,75012.28,0.0,0.35708,0.00015,27.49789]
[1776367516544,34.73,75010.2,0.0,0.35677,0.00015,27.48885]
[1776367522183,34.72,75003.55,0.0,0.35579,0.00015,27.45981]
[1776367522484,34.72,75005.75,0.0,0.35611,0.00015,27.46928]
[1776367524115,34.72,75008.75,0.0,0.35654,0.00015,27.48218]
[1776367524145,34.72,75008.75,0.0,0.35654,0.00015,27.48218]
[1776367524721,34.72,75010.81,0.0,0.35684,0.00015,27.49099]
[1776367525544,34.72,75010.81,0.0,0.35684,0.00015,27.49099]
[1776367525751,34.72,75010.81,0.0,0.35684,0.00015,27.49099]
[1776367526196,34.72,75014.14,0.0,0.35732,0.00015,27.50517]
[1776367527601,34.72,75014.14,0.0,0.35732,0.00015,27.50517]
[1776367527625,34.72,75016.5,0.0,0.35766,0.00015,27.51522]
[1776367532734,34.72,75016.07,0.0,0.35757,0.00015,27.50992]
[1776367532789,34.72,75017.08,0.0,0.35772,0.00015,27.51417]
[1776367533645,34.72,75021.56,0.0,0.35837,0.00015,27.53325]
[1776367538718,34.71,75021.69,0.0,0.35838,0.00015,27.53355]
[1776367540139,34.71,75022.33,0.0,0.35847,0.00015,27.53622]
[1776367540615,34.71,75022.79,0.0,0.35853,0.00015,27.5381]
[1776367545651,34.71,75019.22,0.0,0.358,0.00015,27.52246]
[1776367547896,34.71,75013.4,0.0,0.35714,0.00015,27.49734]
[1776367547984,34.71,75013.4,0.0,0.35714,0.00015,27.49734]
[1776367548672,34.71,75005.35,0.0,0.35597,0.00015,27.46254]
[1776367549923,34.71,75002.24,0.0,0.35551,0.00015,27.44903]
[1776367550688,34.71,74996.95,0.0,0.35474,0.00015,27.42598]
[1776367553707,34.71,74987.25,0.0,0.35333,0.00015,27.38351]
[1776367558266,34.71,74990.21,0.0,0.35376,0.00015,27.39657]
[1776367558316,34.71,74990.21,0.0,0.35376,0.00015,27.39657]
[1776367558345,34.71,74990.21,0.0,0.35376,0.00015,27.39657]
[1776367558403,34.71,74990.21,0.0,0.35376,0.00015,27.39657]
[1776367558743,34.71,74990.83,0.0,0.35385,0.00015,27.39928]
[1776367559944,34.71,74995.48,0.0,0.35453,0.00015,27.41962]
[1776367559997,34.71,74995.48,0.0,0.35453,0.00015,27.41962]
[1776367560758,34.71,74995.5,0.0,0.35453,0.00015,27.41968]
[1776367561765,34.71,74987.11,0.0,0.35331,0.00015,27.38291]
[1776367566798,34.71,74982.57,0.0,0.35265,0.00015,27.36295]
[1776367571846,34.71,74981.14,0.0,0.35245,0.00015,27.35667]
[1776367571912,34.71,74981.14,0.0,0.35245,0.00015,27.35667]
[1776367572041,34.71,74981.14,0.0,0.35245,0.00015,27.35667]
[1776367572156,34.71,74981.14,0.0,0.35245,0.00015,27.35667]
[1776367572248,34.71,74981.14,0.0,0.35245,0.00015,27.35667]
[1776367572310,34.71,74981.14,0.0,0.35245,0.00015,27.35667]
[1776367572344,34.71,74981.14,0.0,0.35245,0.00015,27.35667]
[1776367572373,34.71,74981.14,0.0,0.35245,0.00015,27.35667]
[1776367572431,34.71,74979.18,0.0,0.35216,0.00015,27.34801]
[1776367574330,34.71,74972.26,0.0,0.35116,0.00015,27.31732]
[1776367574388,34.71,74972.26,0.0,0.35116,0.00015,27.31732]
[1776367574575,34.71,74972.26,0.0,0.35116,0.00015,27.31732]
[1776367574676,34.71,74973.13,0.0,0.35128,0.00015,27.32121]
[1776367575387,34.71,74973.13,0.0,0.35128,0.00015,27.32121]
[1776367576107,34.71,74973.25,0.0,0.3513,0.00015,27.32177]
[1776367576197,34.71,74973.25,0.0,0.3513,0.00015,27.32177]
[1776367576332,34.71,74973.25,0.0,0.3513,0.00015,27.32177]
[1776367576406,34.71,74973.25,0.0,0.3513,0.00015,27.32177]
[1776367576509,34.71,74973.25,0.0,0.3513,0.00015,27.32177]
[1776367576593,34.71,74969.87,0.0,0.35081,0.00014,27.30676]
[1776367577688,34.71,74969.87,0.0,0.35081,0.00014,27.30676]
[1776367577789,34.71,74958.24,0.0,0.34913,0.00014,27.25477]
[1776367578455,34.71,74958.24,0.0,0.34913,0.00014,27.25477]
[1776367578725,34.71,74953.41,0.0,0.34843,0.00014,27.23301]
[1776367578959,34.71,74953.41,0.0,0.34843,0.00014,27.23301]
[1776367580465,34.71,74950.81,0.0,0.34806,0.00014,27.22135]
[1776367580570,34.71,74950.81,0.0,0.34806,0.00014,27.22135]
[1776367581896,34.71,74941.36,0.0,0.34669,0.00014,27.17831]
[1776367581975,34.71,74941.36,0.0,0.34669,0.00014,27.17831]
[1776367582479,34.71,74941.36,0.0,0.34669,0.00014,27.17831]
[1776367582535,34.71,74940.35,0.0,0.34654,0.00014,27.17366]
[1776367587947,34.71,74944.14,0.0,0.34708,0.00014,27.19074]
[1776367592982,34.71,74941.3,0.0,0.34665,0.00014,27.17459]
[1776367598017,34.71,74938.5,0.0,0.34625,0.00014,27.16179]
[1776367603053,34.71,74937.51,0.0,0.34611,0.00014,27.15734]
[1776367608087,34.71,74937.96,0.0,0.34617,0.00014,27.15947]
[1776367610777,34.71,74937.85,0.0,0.34616,0.00014,27.15898]
[1776367610785,34.71,74938.14,0.0,0.3462,0.00014,27.16032]
[1776367611087,34.71,74938.14,0.0,0.3462,0.00014,27.16032]
[1776367611171,34.71,74938.14,0.0,0.3462,0.00014,27.16032]
[1776367611639,34.71,74942.53,0.0,0.34684,0.00014,27.18047]
[1776367616742,34.71,74941.13,0.0,0.34665,0.00014,27.17436]
[1776367621599,34.71,74940.28,0.0,0.34653,0.00014,27.17055]
[1776367621600,34.71,74940.28,0.0,0.34653,0.00014,27.17055]
[1776367621875,34.71,74940.28,0.0,0.34653,0.00014,27.17055]
[1776367621772,34.71,74939.38,0.0,0.3464,0.00014,27.16656]
[1776367622036,34.71,74939.38,0.0,0.3464,0.00014,27.16656]
[1776367622342,34.71,74939.38,0.0,0.3464,0.00014,27.16656]
[1776367622427,34.71,74954.09,0.0,0.34853,0.00014,27.2334]
[1776367622899,34.71,74954.09,0.0,0.34853,0.00014,27.2334]
[1776367623133,34.71,74954.09,0.0,0.34853,0.00014,27.2334]
[1776367623211,34.71,74954.09,0.0,0.34853,0.00014,27.2334]
[1776367623271,34.71,74954.09,0.0,0.34853,0.00014,27.2334]
[1776367623867,34.71,74961.15,0.0,0.34956,0.00014,27.2653]
[1776367624317,34.71,74961.15,0.0,0.34956,0.00014,27.2653]
[1776367624709,34.71,74961.15,0.0,0.34956,0.00014,27.2653]
[1776367624870,34.71,74961.15,0.0,0.34956,0.00014,27.2653]
[1776367625827,34.71,74967.57,0.0,0.35049,0.00014,27.29415]
[1776367625540,34.72,74972.05,0.0,0.35114,0.00015,27.3142]
[1776367625967,34.72,74972.05,0.0,0.35114,0.00015,27.3142]
[1776367626217,34.72,74972.05,0.0,0.35115,0.00015,27.31428]
[1776367627232,34.72,74972.05,0.0,0.35115,0.00015,27.31428]
[1776367627679,34.72,74972.05,0.0,0.35115,0.00015,27.31428]
[1776367628008,34.72,74974.76,0.0,0.35154,0.00015,27.32638]
[1776367629370,34.72,74974.76,0.0,0.35154,0.00015,27.32645]
[1776367629383,34.72,74974.76,0.0,0.35154,0.00015,27.32645]
[1776367629535,34.72,74974.76,0.0,0.35154,0.00015,27.32645]
[1776367629618,34.72,74985.43,0.0,0.3531,0.00015,27.37364]
[1776367631088,34.72,74989.59,0.0,0.3537,0.00015,27.39193]
[1776367631099,34.72,74989.59,0.0,0.3537,0.00015,27.39193]
[1776367631215,34.72,74989.59,0.0,0.3537,0.00015,27.39193]
[1776367631338,34.72,74991.58,0.0,0.35399,0.00015,27.40066]
[1776367637304,34.72,74990.2,0.0,0.35379,0.00015,27.39461]
[1776367643338,34.72,74985.68,0.0,0.35313,0.00015,27.37476]
[1776367646821,34.72,74985.52,0.0,0.35311,0.00015,27.37405]
[1776367646898,34.72,74985.52,0.0,0.35311,0.00015,27.37405]
[1776367648683,34.72,74970.05,0.0,0.35086,0.00014,27.30557]
[1776367649577,34.72,74970.05,0.0,0.35086,0.00014,27.30557]
[1776367649617,34.72,74970.05,0.0,0.35086,0.00014,27.30557]
[1776367649758,34.72,74968.08,0.0,0.35058,0.00014,27.29683]
[1776367654697,34.72,74966.75,0.0,0.35038,0.00014,27.28797]
[1776367654753,34.72,74966.75,0.0,0.35038,0.00014,27.28797]
[1776367659509,34.72,74963.57,0.0,0.34993,0.00014,27.27407]
[1776367659809,34.72,74964.26,0.0,0.35003,0.00014,27.27723]
[1776367660268,34.72,74964.26,0.0,0.35003,0.00014,27.27723]
[1776367660393,34.72,74964.26,0.0,0.35003,0.00014,27.27723]
[1776367660408,34.72,74964.26,0.0,0.35003,0.00014,27.27723]
[1776367660592,34.72,74964.26,0.0,0.35003,0.00014,27.27723]
[1776367660611,34.72,74964.26,0.0,0.35003,0.00014,27.27723]
[1776367660893,34.72,74964.26,0.0,0.35003,0.00014,27.27723]
[1776367660887,34.72,74970.19,0.0,0.35089,0.00014,27.30376]
[1776367660942,34.72,74970.19,0.0,0.35089,0.00014,27.30376]
[1776367661647,34.72,74981.97,0.0,0.3526,0.00015,27.35602]
[1776367663480,34.72,74989.4,0.0,0.35368,0.00015,27.3887]
[1776367664344,34.72,74989.4,0.0,0.35368,0.00015,27.3887]
[1776367664582,34.72,74988.94,0.0,0.35362,0.00015,27.38667]
[1776367665885,34.72,74988.94,0.0,0.35362,0.00015,27.38667]
[1776367666501,34.72,74988.02,0.0,0.35348,0.00015,27.38261]
[1776367668582,34.72,74987.15,0.0,0.35336,0.00015,27.37878]
[1776367668666,34.72,74987.15,0.0,0.35336,0.00015,27.37878]
[1776367668767,34.72,74986.51,0.0,0.35326,0.00015,27.37596]
[1776367670614,34.72,74986.51,0.0,0.35326,0.00015,27.37596]
[1776367670647,34.72,74986.51,0.0,0.35326,0.00015,27.37596]
[1776367670735,34.72,74983.52,0.0,0.35283,0.00015,27.36279]
[1776367673551,34.72,74975.71,0.0,0.35169,0.00015,27.32831]
[1776367676141,34.72,74975.05,0.0,0.3516,0.00015,27.3254]
[1776367676571,34.72,74975.05,0.0,0.3516,0.00015,27.3254]
[1776367680081,34.72,74976.27,0.0,0.35178,0.00015,27.33079]
[1776367680599,34.72,74976.27,0.0,0.35178,0.00015,27.33078]
[1776367685873,34.72,74968.81,0.0,0.3507,0.00014,27.29767]
[1776367691676,34.72,74964.54,0.0,0.35008,0.00014,27.27875]
[1776367696711,34.73,74966.93,0.0,0.35043,0.00014,27.28958]
[1776367698391,34.73,74972.23,0.0,0.3512,0.00015,27.31321]
[1776367698837,34.73,74977.42,0.0,0.35196,0.00015,27.33625]
[1776367699447,34.73,74977.42,0.0,0.35196,0.00015,27.33625]
[1776367699797,34.73,74985.78,0.0,0.35317,0.00015,27.37313]
[1776367700481,34.73,74985.78,0.0,0.35317,0.00015,27.37313]
[1776367700802,34.73,74987.42,0.0,0.35341,0.00015,27.3803]
[1776367702051,34.73,74987.42,0.0,0.35341,0.00015,27.38026]
[1776367702156,34.73,74987.42,0.0,0.35341,0.00015,27.38026]
[1776367702762,34.73,74987.65,0.0,0.35344,0.00015,27.38123]
[1776367703070,34.73,74987.65,0.0,0.35344,0.00015,27.38123]
[1776367703185,34.73,74987.65,0.0,0.35344,0.00015,27.38123]
[1776367703761,34.72,74996.03,0.0,0.35465,0.00015,27.41784]
[1776367705403,34.72,74998.54,0.0,0.35502,0.00015,27.4287]
[1776367705777,34.72,75000.47,0.0,0.35529,0.00015,27.43702]
[1776367706518,34.72,75000.47,0.0,0.35529,0.00015,27.43702]
[1776367709809,34.72,75001.66,0.0,0.35546,0.00015,27.44197]
[1776367709871,34.72,75001.66,0.0,0.35546,0.00015,27.44197]
[1776367709875,34.72,75000.82,0.0,0.35533,0.00015,27.43825]
[1776367711920,34.72,75000.82,0.0,0.35533,0.00015,27.43818]
[1776367711925,34.72,75008.4,0.0,0.35642,0.00015,27.46782]
[1776367717275,34.72,75007.94,0.0,0.35633,0.00015,27.46538]
[1776367721135,34.71,75010.02,0.0,0.35662,0.00015,27.47401]
[1776367721892,34.71,75012.66,0.0,0.35701,0.00015,27.48529]
[1776367722804,34.71,75012.66,0.0,0.35701,0.00015,27.48529]
[1776367723907,34.71,75023.93,0.0,0.35864,0.00015,27.53335]
[1776367727707,34.71,75023.8,0.0,0.35861,0.00015,27.53242]
[1776367727914,34.71,75023.8,0.0,0.35861,0.00015,27.53242]
[1776367727934,34.71,75023.91,0.0,0.35862,0.00015,27.53277]
[1776367728878,34.71,75023.91,0.0,0.35862,0.00015,27.53277]
[1776367731000,34.7,75033.16,0.0,0.35996,0.00015,27.57185]
[1776367735296,34.7,75036.77,0.0,0.36048,0.00015,27.58677]
[1776367735317,34.7,75036.77,0.0,0.36048,0.00015,27.58677]
[1776367735338,34.7,75036.77,0.0,0.36048,0.00015,27.58677]
[1776367735993,34.7,75036.68,0.0,0.36046,0.00015,27.5863]
[1776367737017,34.7,75040.72,0.0,0.36105,0.00015,27.60323]
[1776367737343,34.7,75040.72,0.0,0.36105,0.00015,27.60323]
[1776367737949,34.7,75040.72,0.0,0.36105,0.00015,27.60323]
[1776367738009,34.7,75043.19,0.0,0.36141,0.00015,27.61351]
[1776367738164,34.7,75043.19,0.0,0.36141,0.00015,27.61351]
[1776367738252,34.7,75043.19,0.0,0.36141,0.00015,27.61351]
[1776367738298,34.7,75043.19,0.0,0.36141,0.00015,27.61351]
[1776367738833,34.7,75043.19,0.0,0.36141,0.00015,27.61351]
[1776367739015,34.7,75048.29,0.0,0.36216,0.00015,27.63486]
[1776367739109,34.7,75048.29,0.0,0.36216,0.00015,27.63486]
[1776367739657,34.7,75068.53,0.0,0.36513,0.00015,27.71881]
[1776367740664,34.7,75070.71,0.0,0.36545,0.00015,27.72781]
[1776367741572,34.7,75070.71,0.0,0.36545,0.00015,27.72781]
[1776367742822,34.7,75072.12,0.0,0.36566,0.00015,27.73364]
[1776367743204,34.7,75070.49,0.0,0.36543,0.00015,27.72703]
[1776367743677,34.7,75070.49,0.0,0.36543,0.00015,27.72703]
[1776367744002,34.7,75070.36,0.0,0.36541,0.00015,27.72655]
[1776367745183,34.7,75071.04,0.0,0.36551,0.00015,27.7294]
[1776367745395,34.7,75071.04,0.0,0.36551,0.00015,27.7294]
[1776367745610,34.7,75067.59,0.0,0.36501,0.00015,27.71531]
[1776367748632,34.7,75057.43,0.0,0.36351,0.00015,27.67332]
[1776367754128,34.7,75056.99,0.0,0.36344,0.00015,27.67121]
[1776367759529,34.7,75055.09,0.0,0.36315,0.00015,27.66301]
[1776367764604,34.69,75054.87,0.0,0.3631,0.00015,27.66184]
[1776367769228,34.69,75055.66,0.0,0.3632,0.00015,27.66472]
[1776367769292,34.69,75055.66,0.0,0.3632,0.00015,27.66472]
[1776367770600,34.69,75060.29,0.0,0.36388,0.00015,27.68384]
[1776367770854,34.69,75060.29,0.0,0.36388,0.00015,27.68384]
[1776367771060,34.69,75068.45,0.0,0.36506,0.00015,27.71429]
[1776367771334,34.69,75068.45,0.0,0.36506,0.00015,27.71429]
[1776367771450,34.69,75068.45,0.0,0.36506,0.00015,27.71429]
[1776367771494,34.69,75068.45,0.0,0.36506,0.00015,27.71429]
[1776367771762,34.69,75068.45,0.0,0.36506,0.00015,27.71429]
[1776367771856,34.69,75068.45,0.0,0.36506,0.00015,27.71429]
[1776367771890,34.69,75068.45,0.0,0.36506,0.00015,27.71429]
[1776367771954,34.69,75068.45,0.0,0.36506,0.00015,27.71429]
[1776367772025,34.69,75068.45,0.0,0.36506,0.00015,27.71429]
[1776367772026,34.69,75079.87,0.0,0.36674,0.00015,27.76099]
[1776367772073,34.69,75079.87,0.0,0.36674,0.00015,27.76099]
[1776367772108,34.69,75079.87,0.0,0.36674,0.00015,27.76099]
[1776367773715,34.69,75086.43,0.0,0.36771,0.00015,27.78759]
[1776367773745,34.69,75086.43,0.0,0.36771,0.00015,27.78759]
[1776367773843,34.69,75086.43,0.0,0.36771,0.00015,27.78759]
[1776367773922,34.69,75087.62,0.0,0.36788,0.00015,27.79239]
[1776367775093,34.69,75086.77,0.0,0.36776,0.00015,27.78895]
[1776367775776,34.69,75086.77,0.0,0.36776,0.00015,27.78895]
[1776367775778,34.69,75091.4,0.0,0.36844,0.00015,27.80761]
[1776367776824,34.69,75091.4,0.0,0.36844,0.00015,27.80761]
[1776367776923,34.69,75091.4,0.0,0.36844,0.00015,27.80761]
[1776367776991,34.69,75097.06,0.0,0.36927,0.00015,27.8303]
[1776367777669,34.69,75097.06,0.0,0.36927,0.00015,27.8303]
[1776367777683,34.69,75097.06,0.0,0.36927,0.00015,27.8303]
[1776367777731,34.69,75096.18,0.0,0.36914,0.00015,27.82675]
[1776367783338,34.69,75092.38,0.0,0.36858,0.00015,27.81137]
[1776367788556,34.69,75092.49,0.0,0.36859,0.00015,27.81175]
[1776367790351,34.69,75087.9,0.0,0.36791,0.00015,27.79324]
[1776367790938,34.69,75087.9,0.0,0.36791,0.00015,27.79324]
[1776367791029,34.69,75087.9,0.0,0.36791,0.00015,27.79324]
[1776367791060,34.69,75083.65,0.0,0.36729,0.00015,27.77605]
[1776367791087,34.69,75083.65,0.0,0.36729,0.00015,27.77605]
[1776367791150,34.69,75083.65,0.0,0.36729,0.00015,27.77605]
[1776367791239,34.69,75083.65,0.0,0.36729,0.00015,27.77605]
[1776367791253,34.69,75083.65,0.0,0.36729,0.00015,27.77605]
[1776367791932,34.69,75075.3,0.0,0.36606,0.00015,27.7421]
[1776367793667,34.69,75065.53,0.0,0.36463,0.00015,27.70212]
[1776367794140,34.69,75065.53,0.0,0.36463,0.00015,27.70212]
[1776367794790,34.69,75063.36,0.0,0.36431,0.00015,27.69324]
[1776367799769,34.69,75064.4,0.0,0.36447,0.00015,27.69779]
[1776367799881,34.69,75064.4,0.0,0.36447,0.00015,27.69779]
[1776367801078,34.69,75056.39,0.0,0.3633,0.00015,27.66473]
[1776367801670,34.69,75056.39,0.0,0.3633,0.00015,27.66473]
[1776367801880,34.69,75056.58,0.0,0.36333,0.00015,27.66556]
[1776367803785,34.69,75056.58,0.0,0.36333,0.00015,27.66556]
[1776367803874,34.69,75056.58,0.0,0.36333,0.00015,27.66556]
[1776367803990,34.69,75056.58,0.0,0.36333,0.00015,27.66556]
[1776367804081,34.69,75056.58,0.0,0.36333,0.00015,27.66556]
[1776367803999,34.69,75046.17,0.0,0.3618,0.00015,27.62209]
[1776367804170,34.69,75046.17,0.0,0.3618,0.00015,27.62209]
[1776367804233,34.69,75046.17,0.0,0.3618,0.00015,27.62209]
[1776367804294,34.69,75046.17,0.0,0.3618,0.00015,27.62209]
[1776367804321,34.69,75046.17,0.0,0.3618,0.00015,27.62209]
[1776367804386,34.69,75046.17,0.0,0.3618,0.00015,27.62209]
[1776367804479,34.69,75046.17,0.0,0.3618,0.00015,27.62209]
[1776367804690,34.69,75046.17,0.0,0.3618,0.00015,27.62209]
[1776367804717,34.69,75046.17,0.0,0.3618,0.00015,27.62209]
[1776367804761,34.69,75046.17,0.0,0.3618,0.00015,27.62209]
[1776367805031,34.69,75038.45,0.0,0.36066,0.00015,27.58947]
[1776367805261,34.69,75038.45,0.0,0.36066,0.00015,27.58947]
[1776367806069,34.69,75038.45,0.0,0.36066,0.00015,27.58947]
[1776367807283,34.69,75040.12,0.0,0.3609,0.00015,27.59637]
[1776367807631,34.69,75040.12,0.0,0.3609,0.00015,27.59637]
[1776367807673,34.69,75040.12,0.0,0.3609,0.00015,27.59637]
[1776367807895,34.69,75036.84,0.0,0.36041,0.00015,27.58233]
[1776367809957,34.68,75027.9,0.0,0.35909,0.00015,27.54413]
[1776367810415,34.68,75027.9,0.0,0.35909,0.00015,27.54413]
[1776367810951,34.68,75024.56,0.0,0.3586,0.00015,27.52977]
[1776367811883,34.68,75024.56,0.0,0.3586,0.00015,27.52977]
[1776367811916,34.68,75024.56,0.0,0.3586,0.00015,27.52977]
[1776367811945,34.68,75024.56,0.0,0.3586,0.00015,27.52977]
[1776367811984,34.68,75021.54,0.0,0.35816,0.00015,27.51674]
[1776367812309,34.68,75021.54,0.0,0.35816,0.00015,27.51674]
[1776367812359,34.68,75021.54,0.0,0.35816,0.00015,27.51674]
[1776367812430,34.68,75021.54,0.0,0.35816,0.00015,27.51674]
[1776367812945,34.68,75021.54,0.0,0.35816,0.00015,27.51674]
[1776367813011,34.68,75013.72,0.0,0.35701,0.00015,27.48306]
[1776367813958,34.68,75013.72,0.0,0.35701,0.00015,27.48306]
[1776367814460,34.68,75011.24,0.0,0.35664,0.00015,27.47228]
[1776367814589,34.68,75011.24,0.0,0.35664,0.00015,27.47228]
[1776367814885,34.68,75009.53,0.0,0.35639,0.00015,27.46482]
[1776367819560,34.68,75014.27,0.0,0.35708,0.00015,27.48504]
[1776367819655,34.68,75014.27,0.0,0.35708,0.00015,27.48504]
[1776367819686,34.68,75017.38,0.0,0.35752,0.00015,27.49825]
[1776367822249,34.67,75017.27,0.0,0.3575,0.00015,27.49769]
[1776367822406,34.67,75017.27,0.0,0.3575,0.00015,27.49769]
[1776367822598,34.67,75017.27,0.0,0.3575,0.00015,27.49769]
[1776367822767,34.67,75017.27,0.0,0.3575,0.00015,27.49769]
[1776367822810,34.67,75017.27,0.0,0.3575,0.00015,27.49769]
[1776367822823,34.67,75017.27,0.0,0.3575,0.00015,27.49769]
[1776367823051,34.67,75022.47,0.0,0.35826,0.00015,27.51981]
[1776367824652,34.67,75032.8,0.0,0.35977,0.00015,27.56372]
[1776367827672,34.67,75031.36,0.0,0.35954,0.00015,27.55725]
[1776367832672,34.66,75028.35,0.0,0.35907,0.00015,27.5408]
[1776367832729,34.66,75028.35,0.0,0.35907,0.00015,27.5408]
[1776367834812,34.67,75044.4,0.0,0.36142,0.00015,27.60878]
[1776367836384,34.67,75044.4,0.0,0.36142,0.00015,27.60878]
[1776367836408,34.67,75044.4,0.0,0.36142,0.00015,27.60878]
[1776367837000,34.67,75044.4,0.0,0.36142,0.00015,27.60878]
[1776367837034,34.67,75048.87,0.0,0.36207,0.00015,27.6275]
[1776367837698,34.67,75048.87,0.0,0.36207,0.00015,27.6275]
[1776367837877,34.67,75048.87,0.0,0.36207,0.00015,27.6275]
[1776367838124,34.66,75051.05,0.0,0.36239,0.00015,27.6366]
[1776367838763,34.66,75051.05,0.0,0.36239,0.00015,27.6366]
[1776367840014,34.66,75054.17,0.0,0.36285,0.00015,27.64959]
[1776367840870,34.66,75054.24,0.0,0.36286,0.00015,27.64986]
[1776367840951,34.66,75054.24,0.0,0.36286,0.00015,27.64986]
[1776367840976,34.66,75055.14,0.0,0.36299,0.00015,27.65358]
[1776367841507,34.66,75055.14,0.0,0.36299,0.00015,27.65358]
[1776367841975,34.66,75055.14,0.0,0.36299,0.00015,27.65358]
[1776367842000,34.66,75055.14,0.0,0.36299,0.00015,27.65358]
[1776367842027,34.66,75058.95,0.0,0.36355,0.00015,27.66941]
[1776367842208,34.66,75058.95,0.0,0.36355,0.00015,27.66941]
[1776367844009,34.66,75058.95,0.0,0.36355,0.00015,27.66938]
[1776367844382,34.66,75066.15,0.0,0.3646,0.00015,27.69904]
[1776367844763,34.66,75066.15,0.0,0.3646,0.00015,27.69904]
[1776367845080,34.66,75047.31,0.0,0.36184,0.00015,27.62074]
[1776367845818,34.66,75047.31,0.0,0.36184,0.00015,27.62074]
[1776367845976,34.66,75047.31,0.0,0.36184,0.00015,27.62074]
[1776367846059,34.66,75047.31,0.0,0.36184,0.00015,27.62074]
[1776367846116,34.66,75044.81,0.0,0.36147,0.00015,27.61031]
[1776367846904,34.66,75044.81,0.0,0.36147,0.00015,27.61031]
[1776367847040,34.66,75044.81,0.0,0.36147,0.00015,27.61031]
[1776367847483,34.66,75040.27,0.0,0.36081,0.00015,27.5912]
[1776367847496,34.66,75040.27,0.0,0.36081,0.00015,27.5912]
[1776367847991,34.66,75036.98,0.0,0.36032,0.00015,27.5773]
[1776367848920,34.66,75027.91,0.0,0.35899,0.00015,27.53866]
[1776367849208,34.66,75027.91,0.0,0.35899,0.00015,27.53866]
[1776367849272,34.66,75027.91,0.0,0.35899,0.00015,27.53866]
[1776367850797,34.66,75029.12,0.0,0.35916,0.00015,27.54357]
[1776367850876,34.66,75029.12,0.0,0.35916,0.00015,27.54357]
[1776367850976,34.66,75029.12,0.0,0.35916,0.00015,27.54357]
[1776367850986,34.66,75029.12,0.0,0.35916,0.00015,27.54357]
[1776367851106,34.66,75033.4,0.0,0.35979,0.00015,27.56176]
[1776367854548,34.66,75035.9,0.0,0.36014,0.00015,27.57213]
[1776367854659,34.66,75035.9,0.0,0.36014,0.00015,27.57213]
[1776367854710,34.66,75035.9,0.0,0.36014,0.00015,27.57213]
[1776367854879,34.66,75035.9,0.0,0.36014,0.00015,27.57213]
[1776367855243,34.66,75035.9,0.0,0.36014,0.00015,27.57213]
[1776367855888,34.66,75021.86,0.0,0.35809,0.00015,27.51233]
[1776367856377,34.66,75021.86,0.0,0.35809,0.00015,27.51233]
[1776367856646,34.66,75021.86,0.0,0.35809,0.00015,27.51233]
[1776367856675,34.66,75021.86,0.0,0.35809,0.00015,27.51233]
[1776367856722,34.66,75021.86,0.0,0.35809,0.00015,27.51233]
[1776367856725,34.66,75021.86,0.0,0.35809,0.00015,27.51233]
[1776367856898,34.66,75021.86,0.0,0.35809,0.00015,27.51233]
[1776367856972,34.66,75021.86,0.0,0.35809,0.00015,27.51233]
[1776367857021,34.66,75021.86,0.0,0.35809,0.00015,27.51233]
[1776367857126,34.66,75021.86,0.0,0.35809,0.00015,27.51233]
[1776367857154,34.66,75021.86,0.0,0.35809,0.00015,27.51233]
[1776367857072,34.66,75033.87,0.0,0.35984,0.00015,27.56344]
[1776367858366,34.66,75033.87,0.0,0.35984,0.00015,27.56334]
[1776367859156,34.66,75033.87,0.0,0.35984,0.00015,27.56334]
[1776367859163,34.66,75037.75,0.0,0.36041,0.00015,27.57971]
[1776367859913,34.66,75039.9,0.0,0.36072,0.00015,27.58872]
[1776367864318,34.65,75042.42,0.0,0.36107,0.00015,27.59898]
[1776367864334,34.65,75042.42,0.0,0.36107,0.00015,27.59898]
[1776367864379,34.65,75042.42,0.0,0.36107,0.00015,27.59898]
[1776367864549,34.65,75042.42,0.0,0.36107,0.00015,27.59898]
[1776367864620,34.65,75042.42,0.0,0.36107,0.00015,27.59898]
[1776367864677,34.65,75042.42,0.0,0.36107,0.00015,27.59898]
[1776367864950,34.65,75042.23,0.0,0.36104,0.00015,27.59805]
[1776367866392,34.65,75043.5,0.0,0.36122,0.00015,27.60325]
[1776367867138,34.65,75043.5,0.0,0.36122,0.00015,27.60325]
[1776367867157,34.65,75043.5,0.0,0.36122,0.00015,27.60325]
[1776367866965,34.65,75044.06,0.0,0.3613,0.00015,27.60553]
[1776367867976,34.65,75044.43,0.0,0.36135,0.00015,27.60709]
[1776367868394,34.65,75044.43,0.0,0.36135,0.00015,27.60709]
[1776367869967,34.65,75045.04,0.0,0.36144,0.00015,27.60966]
[1776367869978,34.65,75045.04,0.0,0.36144,0.00015,27.60966]
[1776367870068,34.65,75046.59,0.0,0.36167,0.00015,27.61617]
[1776367872472,34.65,75046.82,0.0,0.36171,0.00015,27.61714]
[1776367873081,34.65,75046.65,0.0,0.36168,0.00015,27.61643]
[1776367875640,34.65,75042.05,0.0,0.36101,0.00015,27.59711]
[1776367875826,34.65,75042.05,0.0,0.36101,0.00015,27.59711]
[1776367876065,34.65,75042.05,0.0,0.36101,0.00015,27.59711]
[1776367876974,34.65,75042.05,0.0,0.36101,0.00015,27.59711]
[1776367877021,34.65,75042.05,0.0,0.36101,0.00015,27.59711]
[1776367877145,34.65,75042.05,0.0,0.36101,0.00015,27.59711]
[1776367877129,34.65,75015.19,0.0,0.35707,0.00015,27.48255]
[1776367877224,34.65,75015.19,0.0,0.35707,0.00015,27.48255]
[1776367877257,34.65,75015.19,0.0,0.35707,0.00015,27.48255]
[1776367877441,34.65,75015.19,0.0,0.35707,0.00015,27.48255]
[1776367877498,34.65,75015.19,0.0,0.35707,0.00015,27.48255]
[1776367877750,34.65,75015.19,0.0,0.35707,0.00015,27.48255]
[1776367877931,34.65,75015.19,0.0,0.35707,0.00015,27.48255]
[1776367878058,34.65,75015.19,0.0,0.35707,0.00015,27.48249]
[1776367878570,34.65,75015.19,0.0,0.35707,0.00015,27.48249]
[1776367878844,34.65,75015.19,0.0,0.35707,0.00015,27.48249]
[1776367879065,34.65,75012.27,0.0,0.35664,0.00015,27.46989]
[1776367880745,34.65,75012.46,0.0,0.35667,0.00015,27.47066]
[1776367881084,34.65,75012.03,0.0,0.3566,0.00015,27.46876]
[1776367886117,34.64,75017.26,0.0,0.35736,0.00015,27.49097]
[1776367886876,34.64,75017.26,0.0,0.35736,0.00015,27.49097]
[1776367886902,34.64,75017.26,0.0,0.35736,0.00015,27.49097]
[1776367887123,34.64,75016.96,0.0,0.35731,0.00015,27.48968]
[1776367887920,34.64,75016.96,0.0,0.35731,0.00015,27.48968]
[1776367888129,34.64,75016.96,0.0,0.35731,0.00015,27.48968]
[1776367889431,34.64,75030.68,0.0,0.35931,0.00015,27.54827]
[1776367890773,34.64,75034.39,0.0,0.35985,0.00015,27.56394]
[1776367890798,34.64,75034.39,0.0,0.35985,0.00015,27.56394]
[1776367890944,34.64,75034.39,0.0,0.35985,0.00015,27.56394]
[1776367891038,34.64,75034.39,0.0,0.35985,0.00015,27.56394]
[1776367891149,34.64,75032.01,0.0,0.35949,0.00015,27.5507]
[1776367891579,34.64,75032.01,0.0,0.35949,0.00015,27.5507]
[1776367891688,34.64,75032.01,0.0,0.35949,0.00015,27.5507]
[1776367891915,34.64,75032.01,0.0,0.35949,0.00015,27.5507]
[1776367892182,34.64,75036.09,0.0,0.36009,0.00015,27.56799]
[1776367894195,34.64,75046.38,0.0,0.36159,0.00015,27.6113]
[1776367896943,34.64,75052.72,0.0,0.36252,0.00015,27.63779]
[1776367896956,34.64,75052.72,0.0,0.36252,0.00015,27.63779]
[1776367897217,34.64,75054.01,0.0,0.36271,0.00015,27.64316]
[1776367900390,34.64,75057.24,0.0,0.36319,0.00015,27.65682]
[1776367900515,34.64,75057.24,0.0,0.36319,0.00015,27.65682]
[1776367900652,34.64,75057.24,0.0,0.36319,0.00015,27.65682]
[1776367900971,34.64,75057.24,0.0,0.36319,0.00015,27.65682]
[1776367901009,34.64,75056.65,0.0,0.36311,0.00015,27.65456]
[1776367902547,34.64,75060.71,0.0,0.36371,0.00015,27.67152]
[1776367902859,34.64,75060.71,0.0,0.36371,0.00015,27.67152]
[1776367903131,34.64,75060.71,0.0,0.36371,0.00015,27.67152]
[1776367903172,34.65,75065.93,0.0,0.36449,0.00015,27.69319]
[1776367904995,34.65,75081.13,0.0,0.36673,0.00015,27.75562]
[1776367906379,34.65,75079.42,0.0,0.36648,0.00015,27.74874]
[1776367906736,34.65,75079.19,0.0,0.36645,0.00015,27.7478]
[1776367911132,34.65,75078.5,0.0,0.36635,0.00015,27.74508]
[1776367913138,34.65,75078.5,0.0,0.36635,0.00015,27.74523]
[1776367917156,34.65,75082.29,0.0,0.36692,0.00015,27.76085]
[1776367917170,34.65,75082.29,0.0,0.36692,0.00015,27.76085]
[1776367917186,34.65,75083.06,0.0,0.36704,0.00015,27.76402]
[1776367918621,34.65,75084.54,0.0,0.36725,0.00015,27.77007]
[1776367919743,34.65,75086.66,0.0,0.36757,0.00015,27.77869]
[1776367919954,34.65,75086.66,0.0,0.36757,0.00015,27.77869]
[1776367921327,34.65,75095.19,0.0,0.36883,0.00015,27.81311]
[1776367922026,34.65,75095.19,0.0,0.36883,0.00015,27.81311]
[1776367922211,34.65,75095.19,0.0,0.36883,0.00015,27.81311]
[1776367922697,34.65,75099.85,0.0,0.36952,0.00015,27.83182]
[1776367922768,34.65,75099.85,0.0,0.36952,0.00015,27.83182]
[1776367923077,34.65,75099.85,0.0,0.36952,0.00015,27.83182]
[1776367923198,34.65,75102.81,0.0,0.36996,0.00015,27.84364]
[1776367924410,34.65,75102.81,0.0,0.36996,0.00015,27.84364]
[1776367924610,34.65,75102.81,0.0,0.36996,0.00015,27.84364]
[1776367924945,34.65,75102.81,0.0,0.36996,0.00015,27.84364]
[1776367925052,34.65,75102.81,0.0,0.36996,0.00015,27.84364]
[1776367925084,34.65,75206.84,0.0,0.38541,0.00015,28.23792]
[1776367925688,34.65,75206.84,0.0,0.38541,0.00015,28.23792]
[1776367925909,34.65,75206.84,0.0,0.38541,0.00015,28.23792]
[1776367925954,34.65,75206.84,0.0,0.38541,0.00015,28.23792]
[1776367926094,34.65,75206.84,0.0,0.38541,0.00015,28.23792]
[1776367926246,34.65,75211.09,0.0,0.38605,0.00015,28.25312]
[1776367926359,34.65,75211.09,0.0,0.38605,0.00015,28.25312]
[1776367926516,34.65,75211.09,0.0,0.38605,0.00015,28.25312]
[1776367926990,34.65,75211.09,0.0,0.38605,0.00015,28.25312]
[1776367927110,34.65,75211.09,0.0,0.38605,0.00015,28.25312]
[1776367927265,34.65,75195.26,0.0,0.38367,0.00015,28.19581]
[1776367927606,34.65,75195.26,0.0,0.38367,0.00015,28.19581]
[1776367927786,34.65,75195.26,0.0,0.38367,0.00015,28.19581]
[1776367927942,34.65,75195.26,0.0,0.38367,0.00015,28.19581]
[1776367928079,34.65,75195.26,0.0,0.38367,0.00015,28.19581]
[1776367928139,34.65,75195.26,0.0,0.38367,0.00015,28.19581]
[1776367928181,34.65,75189.59,0.0,0.38282,0.00015,28.17504]
[1776367928861,34.65,75189.59,0.0,0.38282,0.00015,28.17504]
[1776367929094,34.65,75189.59,0.0,0.38282,0.00015,28.17504]
[1776367929148,34.65,75189.59,0.0,0.38282,0.00015,28.17504]
[1776367929163,34.65,75185.53,0.0,0.38221,0.00015,28.16007]
[1776367929668,34.65,75185.53,0.0,0.38221,0.00015,28.16007]
[1776367929764,34.65,75185.53,0.0,0.38221,0.00015,28.16007]
[1776367929825,34.65,75185.53,0.0,0.38221,0.00015,28.16007]
[1776367929889,34.65,75185.53,0.0,0.38221,0.00015,28.16007]
[1776367929983,34.65,75185.53,0.0,0.38221,0.00015,28.16007]
[1776367930046,34.65,75185.53,0.0,0.38221,0.00015,28.16007]
[1776367930201,34.65,75185.53,0.0,0.38221,0.00015,28.16007]
[1776367930272,34.65,75186.07,0.0,0.38229,0.00015,28.16198]
[1776367930365,34.65,75186.07,0.0,0.38229,0.00015,28.16198]
[1776367930611,34.65,75186.07,0.0,0.38229,0.00015,28.16198]
[1776367930618,34.65,75186.07,0.0,0.38229,0.00015,28.16198]
[1776367930711,34.65,75186.07,0.0,0.38229,0.00015,28.16198]
[1776367930832,34.65,75186.07,0.0,0.38229,0.00015,28.16198]
[1776367931178,34.65,75193.31,0.0,0.38337,0.00015,28.18838]
[1776367931534,34.65,75193.31,0.0,0.38337,0.00015,28.18838]
[1776367931618,34.65,75193.31,0.0,0.38337,0.00015,28.18838]
[1776367931683,34.65,75193.31,0.0,0.38337,0.00015,28.18838]
[1776367931713,34.65,75193.31,0.0,0.38337,0.00015,28.18838]
[1776367931788,34.64,75196.03,0.0,0.38377,0.00015,28.19818]
[1776367932323,34.64,75196.03,0.0,0.38377,0.00015,28.19818]
[1776367933029,34.64,75196.03,0.0,0.38377,0.00015,28.19818]
[1776367933095,34.64,75196.03,0.0,0.38377,0.00015,28.19818]
[1776367933174,34.64,75194.73,0.0,0.38357,0.00015,28.19347]
[1776367934060,34.64,75194.73,0.0,0.38357,0.00015,28.19347]
[1776367934168,34.64,75194.73,0.0,0.38357,0.00015,28.19347]
[1776367934209,34.64,75194.73,0.0,0.38357,0.00015,28.19347]
[1776367934250,34.65,75194.16,0.0,0.38349,0.00015,28.19141]
[1776367934340,34.65,75194.16,0.0,0.38349,0.00015,28.19141]
[1776367935230,34.65,75201.66,0.0,0.38461,0.00015,28.21862]
[1776367935876,34.65,75201.66,0.0,0.38461,0.00015,28.21862]
[1776367935927,34.65,75201.66,0.0,0.38461,0.00015,28.21862]
[1776367935992,34.65,75201.66,0.0,0.38461,0.00015,28.21862]
[1776367936076,34.65,75201.66,0.0,0.38461,0.00015,28.21862]
[1776367936183,34.65,75201.66,0.0,0.38461,0.00015,28.21862]
[1776367936201,34.65,75201.66,0.0,0.38461,0.00015,28.21862]
[1776367936239,34.65,75201.66,0.0,0.38461,0.00015,28.21862]
[1776367936295,34.65,75208.74,0.0,0.38567,0.00015,28.24409]
[1776367936336,34.65,75208.74,0.0,0.38567,0.00015,28.24409]
[1776367936363,34.65,75208.74,0.0,0.38567,0.00015,28.24409]
[1776367936418,34.65,75208.74,0.0,0.38567,0.00015,28.24409]
[1776367936522,34.65,75208.74,0.0,0.38567,0.00015,28.24409]
[1776367936545,34.65,75208.74,0.0,0.38567,0.00015,28.24409]
[1776367936683,34.65,75208.74,0.0,0.38567,0.00015,28.24409]
[1776367936711,34.65,75208.74,0.0,0.38567,0.00015,28.24409]
[1776367936739,34.65,75208.74,0.0,0.38567,0.00015,28.24409]
[1776367936901,34.65,75208.74,0.0,0.38567,0.00015,28.24409]
[1776367936929,34.65,75208.74,0.0,0.38567,0.00015,28.24409]
[1776367937013,34.65,75208.74,0.0,0.38567,0.00015,28.24409]
[1776367937040,34.65,75208.74,0.0,0.38567,0.00015,28.24409]
[1776367937187,34.65,75208.74,0.0,0.38567,0.00015,28.24409]
[1776367937220,34.65,75208.74,0.0,0.38567,0.00015,28.24409]
[1776367937245,34.65,75215.71,0.0,0.38671,0.00015,28.26896]
[1776367937342,34.65,75215.71,0.0,0.38671,0.00015,28.26896]
[1776367937377,34.65,75215.71,0.0,0.38671,0.00015,28.26896]
[1776367938172,34.65,75215.71,0.0,0.38671,0.00015,28.26896]
[1776367938244,34.65,75215.71,0.0,0.38671,0.00015,28.26896]
[1776367938276,34.64,75221.36,0.0,0.38754,0.00015,28.28874]
[1776367939092,34.64,75221.36,0.0,0.38754,0.00015,28.28874]
[1776367939211,34.64,75221.36,0.0,0.38754,0.00015,28.28874]
[1776367939282,34.64,75222.38,0.0,0.38768,0.00015,28.29199]
[1776367939644,34.64,75222.38,0.0,0.38768,0.00015,28.29199]
[1776367939714,34.64,75222.38,0.0,0.38768,0.00015,28.29199]
[1776367940229,34.64,75223.32,0.0,0.38783,0.00015,28.2955]
[1776367941107,34.64,75223.32,0.0,0.38783,0.00015,28.2955]
[1776367941159,34.64,75223.32,0.0,0.38783,0.00015,28.2955]
[1776367941249,34.64,75223.32,0.0,0.38783,0.00015,28.2955]
[1776367941163,34.64,75222.73,0.0,0.38775,0.00015,28.29359]
[1776367941340,34.64,75222.73,0.0,0.38775,0.00015,28.29359]
[1776367941369,34.64,75222.73,0.0,0.38775,0.00015,28.29359]
[1776367941381,34.64,75222.73,0.0,0.38775,0.00015,28.29359]
[1776367941769,34.64,75214.27,0.0,0.38647,0.00015,28.26323]
[1776367942494,34.64,75214.27,0.0,0.38647,0.00015,28.26323]
[1776367942543,34.64,75214.27,0.0,0.38647,0.00015,28.26323]
[1776367942570,34.64,75214.27,0.0,0.38647,0.00015,28.26323]
[1776367942600,34.64,75214.27,0.0,0.38647,0.00015,28.26323]
[1776367943137,34.64,75209.8,0.0,0.3858,0.00015,28.24724]
[1776367945204,34.64,75209.01,0.0,0.38568,0.00015,28.2444]
[1776367945224,34.64,75209.01,0.0,0.38568,0.00015,28.2444]
[1776367945732,34.64,75209.01,0.0,0.38568,0.00015,28.24439]
[1776367945800,34.64,75209.01,0.0,0.38568,0.00015,28.24439]
[1776367945825,34.64,75209.01,0.0,0.38568,0.00015,28.24439]
[1776367945857,34.64,75209.01,0.0,0.38568,0.00015,28.24439]
[1776367945946,34.64,75209.01,0.0,0.38568,0.00015,28.24439]
[1776367946043,34.64,75209.01,0.0,0.38568,0.00015,28.24439]
[1776367946204,34.64,75209.01,0.0,0.38568,0.00015,28.24439]
[1776367946257,34.64,75209.01,0.0,0.38568,0.00015,28.24439]
[1776367946144,34.64,75208.84,0.0,0.38565,0.00015,28.24377]
[1776367946314,34.64,75208.84,0.0,0.38565,0.00015,28.24377]
[1776367947605,34.64,75202.58,0.0,0.38471,0.00015,28.22124]
[1776367947613,34.64,75202.58,0.0,0.38471,0.00015,28.22124]
[1776367947709,34.64,75198.91,0.0,0.38417,0.00015,28.20797]
[1776367949530,34.64,75197.44,0.0,0.38395,0.00015,28.20266]
[1776367949608,34.64,75197.44,0.0,0.38395,0.00015,28.20266]
[1776367949699,34.64,75192.86,0.0,0.38326,0.00015,28.18601]
[1776367951795,34.64,75190.6,0.0,0.38293,0.00015,28.17778]
[1776367952171,34.64,75189.9,0.0,0.38281,0.00015,28.1722]
[1776367953889,34.64,75189.9,0.0,0.38281,0.00015,28.17223]
[1776367953945,34.64,75189.9,0.0,0.38281,0.00015,28.17223]
[1776367954290,34.64,75186.26,0.0,0.38227,0.00015,28.15893]
[1776367956777,34.64,75187.0,0.0,0.38239,0.00015,28.16174]
[1776367956835,34.64,75187.0,0.0,0.38239,0.00015,28.16174]
[1776367956843,34.64,75187.0,0.0,0.38239,0.00015,28.16174]
[1776367956864,34.64,75187.0,0.0,0.38239,0.00015,28.16174]
[1776367957088,34.64,75187.0,0.0,0.38239,0.00015,28.16174]
[1776367957954,34.64,75180.1,0.0,0.38136,0.00015,28.13638]
[1776367957992,34.64,75180.1,0.0,0.38136,0.00015,28.13638]
[1776367958006,34.64,75180.1,0.0,0.38136,0.00015,28.13638]
[1776367958090,34.64,75174.72,0.0,0.38056,0.00015,28.11644]
[1776367959193,34.64,75166.39,0.0,0.37932,0.00015,28.08535]
[1776367961124,34.64,75177.27,0.0,0.38094,0.00015,28.12602]
[1776367963654,34.64,75176.06,0.0,0.38077,0.00015,28.12166]
[1776367963748,34.64,75176.06,0.0,0.38077,0.00015,28.12166]
[1776367963779,34.64,75176.06,0.0,0.38077,0.00015,28.12166]
[1776367964021,34.64,75176.06,0.0,0.38077,0.00015,28.12166]
[1776367964076,34.64,75170.6,0.0,0.37996,0.00015,28.1014]
[1776367965500,34.64,75171.06,0.0,0.38003,0.00015,28.10319]
[1776367965616,34.64,75171.06,0.0,0.38003,0.00015,28.10319]
[1776367965642,34.64,75171.06,0.0,0.38003,0.00015,28.10319]
[1776367965694,34.64,75171.06,0.0,0.38003,0.00015,28.10319]
[1776367965702,34.64,75171.06,0.0,0.38003,0.00015,28.10319]
[1776367965788,34.64,75171.06,0.0,0.38003,0.00015,28.10319]
[1776367965928,34.64,75171.06,0.0,0.38003,0.00015,28.10319]
[1776367965986,34.64,75171.06,0.0,0.38003,0.00015,28.10319]
[1776367966078,34.64,75171.06,0.0,0.38003,0.00015,28.10319]
[1776367966109,34.64,75171.06,0.0,0.38003,0.00015,28.10319]
[1776367966210,34.65,75161.65,0.0,0.37863,0.00015,28.06799]
[1776367966996,34.65,75161.65,0.0,0.37863,0.00015,28.06799]
[1776367967138,34.65,75161.65,0.0,0.37863,0.00015,28.06799]
[1776367967240,34.65,75150.72,0.0,0.37701,0.00015,28.02659]
[1776367967773,34.65,75150.72,0.0,0.37701,0.00015,28.02659]
[1776367967806,34.65,75150.72,0.0,0.37701,0.00015,28.02659]
[1776367967820,34.65,75150.72,0.0,0.37701,0.00015,28.02659]
[1776367967835,34.65,75150.72,0.0,0.37701,0.00015,28.02659]
[1776367967921,34.65,75150.72,0.0,0.37701,0.00015,28.02659]
[1776367968003,34.65,75147.57,0.0,0.37654,0.00015,28.01459]
[1776367970138,34.65,75147.57,0.0,0.37654,0.00015,28.01462]
[1776367970296,34.65,75141.47,0.0,0.37564,0.00015,27.99128]
[1776367970334,34.65,75141.47,0.0,0.37564,0.00015,27.99128]
[1776367970420,34.65,75141.47,0.0,0.37564,0.00015,27.99128]
[1776367970451,34.65,75141.47,0.0,0.37564,0.00015,27.99128]
[1776367970480,34.65,75141.47,0.0,0.37564,0.00015,27.99128]
[1776367970511,34.65,75141.47,0.0,0.37564,0.00015,27.99128]
[1776367970541,34.65,75141.47,0.0,0.37564,0.00015,27.99128]
[1776367971301,34.65,75149.12,0.0,0.37677,0.00015,28.02057]
[1776367972211,34.65,75149.12,0.0,0.37677,0.00015,28.02057]
[1776367972259,34.65,75149.12,0.0,0.37677,0.00015,28.02057]
[1776367972277,34.65,75149.12,0.0,0.37677,0.00015,28.02057]
[1776367972306,34.65,75149.45,0.0,0.37682,0.00015,28.02181]
[1776367972423,34.65,75149.45,0.0,0.37682,0.00015,28.02181]
[1776367973167,34.65,75149.45,0.0,0.37682,0.00015,28.02181]
[1776367973301,34.65,75149.45,0.0,0.37682,0.00015,28.02181]
[1776367973190,34.65,75149.44,0.0,0.37682,0.00015,28.02175]
[1776367973330,34.65,75149.44,0.0,0.37682,0.00015,28.02175]
[1776367973360,34.65,75149.44,0.0,0.37682,0.00015,28.02175]
[1776367974081,34.65,75149.44,0.0,0.37682,0.00015,28.02175]
[1776367974189,34.65,75149.44,0.0,0.37682,0.00015,28.02175]
[1776367974251,34.65,75149.44,0.0,0.37682,0.00015,28.02175]
[1776367974285,34.65,75149.44,0.0,0.37682,0.00015,28.02175]
[1776367974235,34.65,75152.13,0.0,0.37722,0.00015,28.03197]
[1776367975317,34.65,75158.75,0.0,0.3782,0.00015,28.05703]
[1776367976310,34.65,75158.75,0.0,0.3782,0.00015,28.05703]
[1776367976319,34.65,75158.75,0.0,0.3782,0.00015,28.05703]
[1776367977241,34.64,75159.42,0.0,0.3783,0.00015,28.05947]
[1776367980299,34.65,75176.15,0.0,0.38079,0.00015,28.12224]
[1776367980477,34.65,75176.15,0.0,0.38079,0.00015,28.12224]
[1776367980558,34.65,75176.15,0.0,0.38079,0.00015,28.12224]
[1776367980569,34.65,75176.15,0.0,0.38079,0.00015,28.12224]
[1776367981086,34.65,75176.15,0.0,0.38079,0.00015,28.12224]
[1776367981150,34.65,75176.15,0.0,0.38079,0.00015,28.12224]
[1776367981209,34.65,75176.15,0.0,0.38079,0.00015,28.12224]
[1776367981238,34.65,75176.15,0.0,0.38079,0.00015,28.12224]
[1776367981301,34.65,75176.15,0.0,0.38079,0.00015,28.12224]
[1776367981236,34.65,75180.31,0.0,0.38142,0.00015,28.13771]
[1776367981627,34.65,75180.31,0.0,0.38142,0.00015,28.13771]
[1776367982311,34.65,75188.1,0.0,0.38258,0.00015,28.16643]
[1776367986096,34.65,75183.01,0.0,0.38183,0.00015,28.14787]
[1776367986111,34.65,75183.01,0.0,0.38183,0.00015,28.14787]
[1776367986135,34.65,75183.01,0.0,0.38183,0.00015,28.14787]
[1776367986165,34.65,75183.01,0.0,0.38183,0.00015,28.14787]
[1776367986226,34.65,75183.01,0.0,0.38183,0.00015,28.14787]
[1776367986256,34.65,75183.01,0.0,0.38183,0.00015,28.14787]
[1776367986287,34.65,75183.01,0.0,0.38183,0.00015,28.14787]
[1776367986314,34.65,75183.01,0.0,0.38183,0.00015,28.14787]
[1776367986309,34.65,75183.04,0.0,0.38184,0.00015,28.14803]
[1776367986459,34.65,75183.04,0.0,0.38184,0.00015,28.14803]
[1776367986492,34.65,75183.04,0.0,0.38184,0.00015,28.14803]
[1776367986525,34.65,75183.04,0.0,0.38184,0.00015,28.14803]
[1776367987108,34.65,75183.04,0.0,0.38184,0.00015,28.14803]
[1776367987170,34.65,75183.04,0.0,0.38184,0.00015,28.14803]
[1776367987260,34.65,75183.04,0.0,0.38184,0.00015,28.14803]
[1776367987289,34.65,75183.04,0.0,0.38184,0.00015,28.14803]
[1776367988215,34.65,75164.9,0.0,0.37913,0.00015,28.0806]
[1776367988912,34.65,75164.9,0.0,0.37913,0.00015,28.08058]
[1776367989359,34.65,75164.9,0.0,0.37913,0.00015,28.08058]
[1776367989388,34.65,75164.9,0.0,0.37913,0.00015,28.08058]
[1776367989418,34.65,75164.9,0.0,0.37913,0.00015,28.08058]
[1776367989447,34.65,75164.9,0.0,0.37913,0.00015,28.08058]
[1776367989478,34.65,75164.9,0.0,0.37913,0.00015,28.08058]
[1776367990299,34.65,75165.05,0.0,0.37916,0.00015,28.08113]
[1776367990625,34.65,75165.05,0.0,0.37916,0.00015,28.08113]
[1776367991222,34.65,75165.65,0.0,0.37924,0.00015,28.08336]
[1776367996339,34.65,75163.62,0.0,0.37894,0.00015,28.07569]
[1776368000328,34.65,75152.01,0.0,0.37721,0.00015,28.03176]
[1776368004123,34.65,75143.26,0.0,0.37591,0.00015,27.99823]
[1776368004929,34.65,75143.26,0.0,0.37591,0.00015,27.99823]
[1776368004976,34.65,75143.26,0.0,0.37591,0.00015,27.99823]
[1776368005113,34.65,75138.96,0.0,0.37527,0.00015,27.98168]
[1776368005798,34.65,75138.96,0.0,0.37527,0.00015,27.98168]
[1776368005856,34.65,75138.96,0.0,0.37527,0.00015,27.98168]
[1776368006138,34.65,75133.18,0.0,0.37441,0.00015,27.95925]
[1776368006818,34.65,75133.18,0.0,0.37441,0.00015,27.95925]
[1776368007212,34.65,75131.22,0.0,0.37411,0.00015,27.95157]
[1776368008331,34.65,75131.22,0.0,0.37411,0.00015,27.95157]
[1776368008361,34.64,75134.65,0.0,0.37462,0.00015,27.9648]
[1776368008803,34.64,75134.65,0.0,0.37462,0.00015,27.9648]
[1776368008904,34.64,75134.65,0.0,0.37462,0.00015,27.9648]
[1776368008986,34.64,75134.65,0.0,0.37462,0.00015,27.9648]
[1776368009126,34.64,75134.65,0.0,0.37462,0.00015,27.9648]
[1776368009166,34.64,75146.82,0.0,0.37642,0.00015,28.01155]
[1776368010188,34.64,75146.82,0.0,0.37642,0.00015,28.01155]
[1776368010266,34.64,75146.82,0.0,0.37642,0.00015,28.01155]
[1776368010347,34.64,75146.82,0.0,0.37642,0.00015,28.01155]
[1776368010289,34.64,75148.36,0.0,0.37665,0.00015,28.01736]
[1776368010949,34.64,75148.36,0.0,0.37665,0.00015,28.01736]
[1776368010962,34.64,75148.36,0.0,0.37665,0.00015,28.01736]
[1776368011170,34.64,75153.22,0.0,0.37735,0.00015,28.03271]
[1776368012797,34.64,75151.58,0.0,0.37711,0.00015,28.02641]
[1776368013081,34.64,75151.58,0.0,0.3771,0.00015,28.02634]
[1776368014961,34.64,75148.72,0.0,0.37667,0.00015,28.01533]
[1776368018671,34.63,75145.77,0.0,0.37622,0.00015,28.00362]
[1776368018689,34.63,75145.77,0.0,0.37622,0.00015,28.00362]
[1776368019240,34.63,75148.17,0.0,0.37657,0.00015,28.01269]
[1776368020124,34.63,75148.17,0.0,0.37657,0.00015,28.01269]
[1776368020194,34.63,75148.17,0.0,0.37657,0.00015,28.01269]
[1776368020283,34.63,75148.17,0.0,0.37657,0.00015,28.01269]
[1776368020364,34.63,75151.65,0.0,0.37709,0.00015,28.02597]
[1776368021105,34.63,75151.65,0.0,0.37709,0.00015,28.02597]
[1776368021206,34.63,75152.94,0.0,0.37728,0.00015,28.03088]
[1776368023473,34.63,75152.43,0.0,0.3772,0.00015,28.02893]
[1776368023507,34.63,75152.43,0.0,0.3772,0.00015,28.02893]
[1776368023557,34.63,75152.43,0.0,0.3772,0.00015,28.02893]
[1776368024168,34.63,75152.65,0.0,0.37723,0.00015,28.02976]
[1776368026094,34.63,75152.59,0.0,0.37723,0.00015,28.02953]
[1776368027225,34.63,75161.25,0.0,0.37851,0.00015,28.06232]
[1776368029922,34.63,75164.09,0.0,0.37893,0.00015,28.07298]
[1776368029952,34.63,75164.09,0.0,0.37893,0.00015,28.07298]
[1776368031188,34.63,75157.65,0.0,0.37798,0.00015,28.04867]
[1776368033658,34.63,75151.72,0.0,0.37709,0.00015,28.02614]
[1776368034143,34.63,75151.72,0.0,0.37709,0.00015,28.02614]
[1776368034348,34.63,75143.34,0.0,0.37584,0.00015,27.99398]
[1776368035299,34.63,75143.34,0.0,0.37584,0.00015,27.99398]
[1776368035312,34.63,75143.34,0.0,0.37584,0.00015,27.99398]
[1776368035345,34.63,75142.58,0.0,0.37572,0.00015,27.99095]
[1776368036522,34.63,75142.58,0.0,0.37572,0.00015,27.99085]
[1776368037289,34.63,75142.58,0.0,0.37572,0.00015,27.99085]
[1776368038688,34.63,75138.72,0.0,0.37514,0.00015,27.97581]
[1776368038904,34.63,75138.72,0.0,0.37514,0.00015,27.97581]
[1776368039000,34.63,75138.72,0.0,0.37514,0.00015,27.97581]
[1776368039362,34.63,75130.1,0.0,0.37386,0.00015,27.94233]
[1776368039772,34.63,75130.1,0.0,0.37386,0.00015,27.94233]
[1776368041592,34.62,75124.05,0.0,0.37295,0.00015,27.91858]
[1776368041600,34.62,75124.05,0.0,0.37295,0.00015,27.91858]
[1776368041609,34.62,75124.05,0.0,0.37295,0.00015,27.91858]
[1776368042291,34.62,75124.05,0.0,0.37295,0.00015,27.91853]
[1776368044451,34.62,75126.32,0.0,0.37329,0.00015,27.92732]
[1776368044542,34.62,75126.32,0.0,0.37329,0.00015,27.92732]
[1776368045313,34.62,75126.32,0.0,0.37328,0.00015,27.92728]
[1776368046608,34.62,75122.97,0.0,0.37279,0.00015,27.91413]
[1776368046725,34.62,75122.97,0.0,0.37279,0.00015,27.91413]
[1776368046800,34.62,75122.97,0.0,0.37279,0.00015,27.91413]
[1776368047328,34.62,75121.09,0.0,0.37251,0.00015,27.90673]
[1776368047574,34.62,75121.09,0.0,0.37251,0.00015,27.90673]
[1776368047602,34.62,75121.09,0.0,0.37251,0.00015,27.90673]
[1776368048333,34.62,75108.3,0.0,0.37061,0.00015,27.85618]
[1776368048779,34.62,75108.3,0.0,0.37061,0.00015,27.85618]
[1776368048831,34.62,75108.3,0.0,0.37061,0.00015,27.85618]
[1776368049875,34.62,75104.75,0.0,0.37009,0.00015,27.84206]
[1776368050067,34.62,75104.75,0.0,0.37009,0.00015,27.84206]
[1776368050073,34.62,75104.75,0.0,0.37009,0.00015,27.84206]
[1776368051405,34.62,75088.34,0.0,0.36766,0.00015,27.77614]
[1776368051682,34.62,75088.34,0.0,0.36766,0.00015,27.77614]
[1776368052361,34.62,75088.34,0.0,0.36766,0.00015,27.77605]
[1776368054376,34.62,75078.44,0.0,0.36619,0.00015,27.73564]
[1776368059410,34.62,75085.16,0.0,0.36717,0.00015,27.7627]
[1776368064446,34.61,75085.71,0.0,0.36724,0.00015,27.76453]
[1776368069483,34.61,75083.14,0.0,0.36684,0.00015,27.75368]
[1776368071592,34.61,75082.86,0.0,0.3668,0.00015,27.75246]
[1776368071725,34.61,75082.86,0.0,0.3668,0.00015,27.75246]
[1776368071925,34.61,75082.86,0.0,0.3668,0.00015,27.75246]
[1776368072311,34.61,75081.37,0.0,0.36656,0.00015,27.74315]
[1776368072697,34.61,75068.66,0.0,0.36468,0.00015,27.69101]
[1776368073942,34.61,75068.66,0.0,0.36468,0.00015,27.69101]
[1776368074056,34.6,75063.72,0.0,0.36395,0.00015,27.67042]
[1776368075920,34.6,75064.11,0.0,0.364,0.00015,27.67198]
[1776368075975,34.6,75064.11,0.0,0.364,0.00015,27.67198]
[1776368078205,34.6,75054.32,0.0,0.36254,0.00015,27.63073]
[1776368079125,34.6,75054.32,0.0,0.36254,0.00015,27.63073]
[1776368079313,34.6,75054.32,0.0,0.36254,0.00015,27.63073]
[1776368079340,34.6,75054.32,0.0,0.36254,0.00015,27.63073]
[1776368079437,34.6,75054.06,0.0,0.3625,0.00015,27.62962]
[1776368079593,34.6,75054.06,0.0,0.3625,0.00015,27.62962]
[1776368080095,34.6,75054.06,0.0,0.3625,0.00015,27.62962]
[1776368080129,34.6,75054.06,0.0,0.3625,0.00015,27.62962]
[1776368080197,34.6,75049.0,0.0,0.36175,0.00015,27.60826]
[1776368080852,34.6,75049.0,0.0,0.36175,0.00015,27.60826]
[1776368080925,34.6,75039.56,0.0,0.36036,0.00015,27.56832]
[1776368082059,34.6,75039.56,0.0,0.36036,0.00015,27.56832]
[1776368082093,34.6,75039.56,0.0,0.36036,0.00015,27.56832]
[1776368082354,34.6,75040.13,0.0,0.36044,0.00015,27.57062]
[1776368083333,34.6,75040.13,0.0,0.36044,0.00015,27.57062]
[1776368083410,34.59,75040.61,0.0,0.36051,0.00015,27.57254]
[1776368083807,34.59,75040.61,0.0,0.36051,0.00015,27.57254]
[1776368089062,34.59,75041.81,0.0,0.36067,0.00015,27.57716]
[1776368089792,34.59,75041.94,0.0,0.36068,0.00015,27.57749]
[1776368089825,34.59,75041.94,0.0,0.36068,0.00015,27.57749]
[1776368090045,34.59,75042.09,0.0,0.36069,0.00015,27.57801]
[1776368090494,34.59,75042.09,0.0,0.36069,0.00015,27.57801]
[1776368090708,34.59,75042.09,0.0,0.36069,0.00015,27.57801]
[1776368093141,34.59,75044.02,0.0,0.36097,0.00015,27.58604]
[1776368093458,34.59,75044.02,0.0,0.36097,0.00015,27.58604]
[1776368098575,34.58,75048.01,0.0,0.36153,0.00015,27.60214]
[1776368099998,34.58,75045.75,0.0,0.36119,0.00015,27.59236]
[1776368100767,34.58,75045.3,0.0,0.36112,0.00015,27.59034]
[1776368101016,34.58,75045.3,0.0,0.36112,0.00015,27.59034]
[1776368101239,34.57,75046.32,0.0,0.36126,0.00015,27.59451]
[1776368101729,34.57,75046.32,0.0,0.36126,0.00015,27.59451]
[1776368102340,34.57,75046.32,0.0,0.36126,0.00015,27.59451]
[1776368102401,34.57,75046.32,0.0,0.36126,0.00015,27.59451]
[1776368102467,34.57,75037.23,0.0,0.35992,0.00015,27.55593]
[1776368103022,34.57,75029.54,0.0,0.35879,0.00015,27.52305]
[1776368103774,34.57,75029.54,0.0,0.35879,0.00015,27.52305]
[1776368103790,34.57,75029.54,0.0,0.35879,0.00015,27.52305]
[1776368103795,34.57,75029.54,0.0,0.35879,0.00015,27.52305]
[1776368103878,34.57,75026.56,0.0,0.35835,0.00015,27.51021]
[1776368106697,34.56,75020.61,0.0,0.35743,0.00015,27.48331]
[1776368106755,34.56,75020.61,0.0,0.35743,0.00015,27.48331]
[1776368107623,34.56,75016.2,0.0,0.35678,0.00015,27.46426]
[1776368108329,34.56,75014.71,0.0,0.35656,0.00015,27.45771]
[1776368109812,34.56,75014.8,0.0,0.35657,0.00015,27.45807]
[1776368109840,34.56,75014.8,0.0,0.35657,0.00015,27.45807]
[1776368109945,34.56,75012.93,0.0,0.3563,0.00015,27.44992]
[1776368115012,34.56,75013.08,0.0,0.35631,0.00015,27.45046]
[1776368120085,34.56,75012.88,0.0,0.35628,0.00015,27.44945]
[1776368120259,34.56,75012.88,0.0,0.35628,0.00015,27.44945]
[1776368122318,34.56,75015.98,0.0,0.35673,0.00015,27.46283]
[1776368122358,34.56,75015.98,0.0,0.35673,0.00015,27.46283]
[1776368122376,34.56,75018.75,0.0,0.35714,0.00015,27.47478]
[1776368122565,34.56,75018.75,0.0,0.35714,0.00015,27.47478]
[1776368122735,34.56,75018.75,0.0,0.35714,0.00015,27.47478]
[1776368122949,34.56,75018.75,0.0,0.35714,0.00015,27.47478]
[1776368123068,34.56,75018.75,0.0,0.35714,0.00015,27.47478]
[1776368123444,34.56,75018.75,0.0,0.35714,0.00015,27.47478]
[1776368123578,34.56,75021.59,0.0,0.35755,0.00015,27.48699]
[1776368123623,34.56,75021.59,0.0,0.35755,0.00015,27.48699]
[1776368123640,34.56,75021.59,0.0,0.35755,0.00015,27.48699]
[1776368124082,34.56,75033.94,0.0,0.35936,0.00015,27.53988]
[1776368124585,34.56,75033.94,0.0,0.35936,0.00015,27.53988]
[1776368124927,34.56,75033.94,0.0,0.35936,0.00015,27.53988]
[1776368125013,34.55,75040.0,0.0,0.36025,0.00015,27.56557]
[1776368125757,34.55,75040.0,0.0,0.36025,0.00015,27.56557]
[1776368125886,34.55,75040.0,0.0,0.36025,0.00015,27.56557]
[1776368125952,34.55,75040.0,0.0,0.36025,0.00015,27.56557]
[1776368126225,34.55,75040.0,0.0,0.36025,0.00015,27.56557]
[1776368127897,34.55,75053.02,0.0,0.36215,0.00015,27.62015]
[1776368129312,34.55,75053.02,0.0,0.36215,0.00015,27.62015]
[1776368129394,34.55,75052.9,0.0,0.36213,0.00015,27.6195]
[1776368130302,34.55,75052.9,0.0,0.36213,0.00015,27.6195]
[1776368130394,34.55,75045.06,0.0,0.36097,0.00015,27.58636]
[1776368130927,34.55,75045.06,0.0,0.36097,0.00015,27.58636]
[1776368131388,34.55,75044.17,0.0,0.36082,0.00015,27.57938]
[1776368131912,34.55,75044.17,0.0,0.36082,0.00015,27.57938]
[1776368131949,34.55,75044.17,0.0,0.36082,0.00015,27.57938]
[1776368132012,34.55,75044.17,0.0,0.36082,0.00015,27.57938]
[1776368132340,34.55,75044.17,0.0,0.36082,0.00015,27.57938]
[1776368133345,34.55,75046.94,0.0,0.36122,0.00015,27.59097]
[1776368133366,34.55,75046.94,0.0,0.36122,0.00015,27.59097]
[1776368133405,34.55,75052.96,0.0,0.36211,0.00015,27.61618]
[1776368133525,34.55,75052.96,0.0,0.36211,0.00015,27.61618]
[1776368137024,34.54,75055.64,0.0,0.36248,0.00015,27.627]
[1776368137110,34.54,75055.64,0.0,0.36248,0.00015,27.627]
[1776368137174,34.54,75056.08,0.0,0.36254,0.00015,27.62871]
[1776368142744,34.54,75057.68,0.0,0.36276,0.00015,27.63478]
[1776368144254,34.53,75057.55,0.0,0.36273,0.00015,27.63414]
[1776368144327,34.53,75057.55,0.0,0.36273,0.00015,27.63414]
[1776368144433,34.53,75057.55,0.0,0.36273,0.00015,27.63414]
[1776368144472,34.53,75057.55,0.0,0.36273,0.00015,27.63414]
[1776368144470,34.53,75061.4,0.0,0.3633,0.00015,27.65012]
[1776368144782,34.53,75061.4,0.0,0.3633,0.00015,27.65012]
[1776368144823,34.53,75061.4,0.0,0.3633,0.00015,27.65012]
[1776368144951,34.53,75061.4,0.0,0.3633,0.00015,27.65012]
[1776368145183,34.53,75061.4,0.0,0.3633,0.00015,27.65012]
[1776368145285,34.53,75061.4,0.0,0.3633,0.00015,27.65012]
[1776368145327,34.53,75061.4,0.0,0.3633,0.00015,27.65012]
[1776368145405,34.53,75073.32,0.0,0.36505,0.00015,27.69944]
[1776368145913,34.53,75073.32,0.0,0.36505,0.00015,27.69944]
[1776368146026,34.53,75073.38,0.0,0.36506,0.00015,27.69955]
[1776368146643,34.53,75073.38,0.0,0.36506,0.00015,27.69955]
[1776368146666,34.53,75073.38,0.0,0.36506,0.00015,27.69955]
[1776368147127,34.53,75073.38,0.0,0.36506,0.00015,27.69955]
[1776368147224,34.53,75073.38,0.0,0.36506,0.00015,27.69955]
[1776368147497,34.53,75086.0,0.0,0.36692,0.00015,27.75114]
[1776368147612,34.53,75086.0,0.0,0.36692,0.00015,27.75114]
[1776368147740,34.53,75086.0,0.0,0.36692,0.00015,27.75114]
[1776368148009,34.53,75086.0,0.0,0.36692,0.00015,27.75114]
[1776368148146,34.53,75096.56,0.0,0.36847,0.00015,27.79383]
[1776368148867,34.53,75096.56,0.0,0.36847,0.00015,27.79383]
[1776368149216,34.53,75105.72,0.0,0.36983,0.00015,27.83069]
[1776368150623,34.53,75105.72,0.0,0.36983,0.00015,27.83057]
[1776368150635,34.53,75105.72,0.0,0.36983,0.00015,27.83057]
[1776368150641,34.53,75105.72,0.0,0.36983,0.00015,27.83057]
[1776368150650,34.53,75105.72,0.0,0.36983,0.00015,27.83057]
[1776368150893,34.53,75105.72,0.0,0.36983,0.00015,27.83057]
[1776368151363,34.53,75105.72,0.0,0.36983,0.00015,27.83057]
[1776368151539,34.53,75103.74,0.0,0.36953,0.00015,27.82251]
[1776368151566,34.53,75103.74,0.0,0.36953,0.00015,27.82251]
[1776368153360,34.53,75103.74,0.0,0.36953,0.00015,27.82252]
[1776368153391,34.53,75103.74,0.0,0.36953,0.00015,27.82252]
[1776368154559,34.53,75102.81,0.0,0.36939,0.00015,27.81881]
[1776368155095,34.53,75102.81,0.0,0.36939,0.00015,27.81882]
[1776368156521,34.53,75102.81,0.0,0.36939,0.00015,27.81882]
[1776368156526,34.53,75105.21,0.0,0.36975,0.00015,27.82846]
[1776368157369,34.53,75105.21,0.0,0.36975,0.00015,27.82846]
[1776368160184,34.53,75098.08,0.0,0.36869,0.00015,27.79987]
[1776368160258,34.53,75098.08,0.0,0.36869,0.00015,27.79987]
[1776368160449,34.53,75098.37,0.0,0.36874,0.00015,27.80106]
[1776368162147,34.53,75094.41,0.0,0.36815,0.00015,27.78497]
[1776368162278,34.53,75096.48,0.0,0.36846,0.00015,27.79338]
[1776368162623,34.53,75096.48,0.0,0.36846,0.00015,27.79338]
[1776368163206,34.53,75095.68,0.0,0.36834,0.00015,27.79018]
[1776368165575,34.53,75089.24,0.0,0.36738,0.00015,27.76388]
[1776368166029,34.53,75089.24,0.0,0.36738,0.00015,27.76388]
[1776368167580,34.52,75099.51,0.0,0.36889,0.00015,27.8053]
[1776368167655,34.52,75099.51,0.0,0.36889,0.00015,27.8053]
[1776368168485,34.52,75101.12,0.0,0.36913,0.00015,27.81169]
[1776368168561,34.52,75101.12,0.0,0.36913,0.00015,27.81169]
[1776368168621,34.52,75101.12,0.0,0.36913,0.00015,27.81169]
[1776368168761,34.52,75101.12,0.0,0.36913,0.00015,27.81169]
[1776368172079,34.52,75100.96,0.0,0.3691,0.00015,27.81103]
[1776368172680,34.52,75107.29,0.0,0.37004,0.00015,27.83645]
[1776368173310,34.52,75115.95,0.0,0.37133,0.00015,27.87097]
[1776368175071,34.52,75115.95,0.0,0.37133,0.00015,27.871]
[1776368175080,34.52,75115.95,0.0,0.37133,0.00015,27.871]
[1776368175438,34.52,75115.95,0.0,0.37133,0.00015,27.871]
[1776368175473,34.52,75115.95,0.0,0.37133,0.00015,27.871]
[1776368175533,34.52,75130.83,0.0,0.37354,0.00015,27.92959]
[1776368175658,34.52,75130.83,0.0,0.37354,0.00015,27.92959]
[1776368175775,34.52,75130.83,0.0,0.37354,0.00015,27.92959]
[1776368175992,34.52,75130.83,0.0,0.37354,0.00015,27.92959]
[1776368176519,34.52,75136.02,0.0,0.37431,0.00015,27.94982]
[1776368177390,34.52,75136.02,0.0,0.37431,0.00015,27.94982]
[1776368177475,34.52,75136.02,0.0,0.37431,0.00015,27.94982]
[1776368177542,34.52,75136.02,0.0,0.37431,0.00015,27.94982]
[1776368177484,34.52,75135.37,0.0,0.37422,0.00015,27.94726]
[1776368177640,34.52,75135.37,0.0,0.37422,0.00015,27.94726]
[1776368177646,34.52,75135.37,0.0,0.37422,0.00015,27.94726]
[1776368177651,34.52,75135.37,0.0,0.37422,0.00015,27.94726]
[1776368178365,34.52,75135.37,0.0,0.37422,0.00015,27.94726]
[1776368178464,34.52,75134.15,0.0,0.37403,0.00015,27.94246]
[1776368179880,34.52,75132.6,0.0,0.3738,0.00015,27.93636]
[1776368179913,34.52,75132.6,0.0,0.3738,0.00015,27.93636]
[1776368179915,34.52,75132.6,0.0,0.3738,0.00015,27.93636]
[1776368180246,34.52,75132.6,0.0,0.3738,0.00015,27.93636]
[1776368180401,34.52,75130.75,0.0,0.37352,0.00015,27.92909]
[1776368181830,34.52,75130.75,0.0,0.37352,0.00015,27.92904]
[1776368181837,34.52,75130.75,0.0,0.37352,0.00015,27.92904]
[1776368182302,34.52,75130.18,0.0,0.37343,0.00015,27.92678]
[1776368187284,34.52,75134.71,0.0,0.3741,0.00015,27.94431]
[1776368187512,34.52,75134.71,0.0,0.3741,0.00015,27.94431]
[1776368187476,34.52,75138.58,0.0,0.37468,0.00015,27.9593]
[1776368191600,34.52,75145.95,0.0,0.37575,0.00015,27.98445]
[1776368192565,34.51,75137.03,0.0,0.37442,0.00015,27.94983]
[1776368193113,34.51,75137.03,0.0,0.37442,0.00015,27.94983]
[1776368195763,34.51,75131.94,0.0,0.37365,0.00015,27.9298]
[1776368196057,34.51,75131.94,0.0,0.37365,0.00015,27.9298]
[1776368196510,34.51,75132.72,0.0,0.37376,0.00015,27.93279]
[1776368197092,34.51,75132.72,0.0,0.37376,0.00015,27.93279]
[1776368197325,34.51,75132.72,0.0,0.37376,0.00015,27.93279]
[1776368197440,34.51,75132.72,0.0,0.37376,0.00015,27.93279]
[1776368197486,34.51,75137.37,0.0,0.37445,0.00015,27.95085]
[1776368200614,34.51,75139.34,0.0,0.37474,0.00015,27.9583]
[1776368201445,34.51,75139.04,0.0,0.37469,0.00015,27.95706]
[1776368203960,34.51,75134.5,0.0,0.37401,0.00015,27.93925]
[1776368204127,34.51,75134.5,0.0,0.37401,0.00015,27.93925]
[1776368204466,34.51,75134.79,0.0,0.37405,0.00015,27.94032]
[1776368206395,34.51,75136.09,0.0,0.37424,0.00015,27.94532]
[1776368206557,34.5,75135.35,0.0,0.37413,0.00015,27.94237]
[1776368209501,34.5,75124.38,0.0,0.37249,0.00015,27.89921]
[1776368212521,34.5,75133.47,0.0,0.37383,0.00015,27.93473]
[1776368214586,34.5,75123.61,0.0,0.37236,0.00015,27.89594]
[1776368214693,34.5,75123.61,0.0,0.37236,0.00015,27.89594]
[1776368214785,34.5,75123.61,0.0,0.37236,0.00015,27.89594]
[1776368214876,34.5,75123.61,0.0,0.37236,0.00015,27.89594]
[1776368215301,34.5,75123.61,0.0,0.37236,0.00015,27.89594]
[1776368215461,34.5,75123.61,0.0,0.37236,0.00015,27.89594]
[1776368215604,34.5,75123.61,0.0,0.37236,0.00015,27.89594]
[1776368216166,34.5,75123.61,0.0,0.37236,0.00015,27.89594]
[1776368216296,34.5,75123.61,0.0,0.37236,0.00015,27.89594]
[1776368216370,34.5,75123.61,0.0,0.37236,0.00015,27.89594]
[1776368216593,34.5,75107.92,0.0,0.37003,0.00015,27.83362]
[1776368218538,34.5,75101.23,0.0,0.36903,0.00015,27.80668]
[1776368218639,34.5,75097.59,0.0,0.36849,0.00015,27.79192]
[1776368220579,34.5,75097.59,0.0,0.36849,0.00015,27.79182]
[1776368220696,34.5,75092.75,0.0,0.36777,0.00015,27.77222]
[1776368222235,34.5,75091.82,0.0,0.36763,0.00015,27.76848]
[1776368222322,34.5,75091.82,0.0,0.36763,0.00015,27.76848]
[1776368222409,34.5,75091.82,0.0,0.36763,0.00015,27.76848]
[1776368222476,34.5,75091.82,0.0,0.36763,0.00015,27.76848]
[1776368222549,34.5,75091.82,0.0,0.36763,0.00015,27.76848]
[1776368222589,34.5,75091.82,0.0,0.36763,0.00015,27.76848]
[1776368222674,34.5,75091.82,0.0,0.36763,0.00015,27.76848]
[1776368222729,34.5,75091.82,0.0,0.36763,0.00015,27.76848]
[1776368222650,34.5,75077.07,0.0,0.36545,0.00015,27.70824]
[1776368222789,34.5,75077.07,0.0,0.36545,0.00015,27.70824]
[1776368222819,34.5,75077.07,0.0,0.36545,0.00015,27.70824]
[1776368222849,34.5,75077.07,0.0,0.36545,0.00015,27.70824]
[1776368222878,34.5,75077.07,0.0,0.36545,0.00015,27.70824]
[1776368223892,34.5,75077.07,0.0,0.36545,0.00015,27.70824]
[1776368223935,34.5,75077.07,0.0,0.36545,0.00015,27.70824]
[1776368223954,34.5,75077.07,0.0,0.36545,0.00015,27.70824]
[1776368224621,34.5,75076.29,0.0,0.36534,0.00015,27.705]
[1776368224893,34.5,75076.29,0.0,0.36534,0.00015,27.705]
[1776368224932,34.5,75076.29,0.0,0.36534,0.00015,27.705]
[1776368225600,34.5,75076.29,0.0,0.36534,0.00015,27.705]
[1776368225606,34.5,75076.29,0.0,0.36534,0.00015,27.705]
[1776368225608,34.5,75076.29,0.0,0.36534,0.00015,27.705]
[1776368225635,34.5,75089.37,0.0,0.36727,0.00015,27.7586]
[1776368226866,34.5,75089.37,0.0,0.36727,0.00015,27.7586]
[1776368227739,34.5,75089.86,0.0,0.36734,0.00015,27.76052]
[1776368229374,34.5,75090.61,0.0,0.36746,0.00015,27.76362]
[1776368229435,34.5,75090.61,0.0,0.36746,0.00015,27.76362]
[1776368229515,34.5,75090.61,0.0,0.36746,0.00015,27.76362]
[1776368229748,34.5,75096.18,0.0,0.36828,0.00015,27.78627]
[1776368229774,34.5,75096.18,0.0,0.36828,0.00015,27.78627]
[1776368229865,34.5,75096.18,0.0,0.36828,0.00015,27.78627]
[1776368229914,34.5,75096.18,0.0,0.36828,0.00015,27.78627]
[1776368229943,34.5,75096.18,0.0,0.36828,0.00015,27.78627]
[1776368230094,34.5,75096.18,0.0,0.36828,0.00015,27.78627]
[1776368230188,34.5,75096.18,0.0,0.36828,0.00015,27.78627]
[1776368230250,34.5,75096.18,0.0,0.36828,0.00015,27.78627]
[1776368230409,34.5,75096.18,0.0,0.36828,0.00015,27.78627]
[1776368230532,34.5,75096.18,0.0,0.36828,0.00015,27.78627]
[1776368230712,34.5,75107.4,0.0,0.36995,0.00015,27.83153]
[1776368230880,34.5,75107.4,0.0,0.36995,0.00015,27.83153]
[1776368233686,34.5,75116.22,0.0,0.37126,0.00015,27.86668]
[1776368236877,34.5,75116.04,0.0,0.37123,0.00015,27.86595]
[1776368236928,34.5,75116.04,0.0,0.37123,0.00015,27.86595]
[1776368237713,34.5,75116.67,0.0,0.37133,0.00015,27.86844]
[1776368238746,34.5,75116.67,0.0,0.37133,0.00015,27.86844]
[1776368238923,34.5,75117.81,0.0,0.3715,0.00015,27.87294]
[1776368238993,34.5,75117.81,0.0,0.3715,0.00015,27.87294]
[1776368239204,34.5,75117.81,0.0,0.3715,0.00015,27.87294]
[1776368239750,34.5,75118.01,0.0,0.37152,0.00015,27.87369]
[1776368239984,34.5,75118.01,0.0,0.37152,0.00015,27.87369]
[1776368240194,34.5,75118.01,0.0,0.37152,0.00015,27.87369]
[1776368240247,34.5,75118.01,0.0,0.37152,0.00015,27.87369]
[1776368240282,34.5,75118.01,0.0,0.37152,0.00015,27.87369]
[1776368240309,34.5,75118.01,0.0,0.37152,0.00015,27.87369]
[1776368240337,34.5,75118.01,0.0,0.37152,0.00015,27.87369]
[1776368240423,34.5,75118.01,0.0,0.37152,0.00015,27.87369]
[1776368240752,34.5,75121.66,0.0,0.37207,0.00015,27.88813]
[1776368240882,34.5,75121.66,0.0,0.37207,0.00015,27.88813]
[1776368240956,34.5,75121.66,0.0,0.37207,0.00015,27.88813]
[1776368241759,34.5,75125.75,0.0,0.37267,0.00015,27.90423]
[1776368241858,34.5,75125.75,0.0,0.37267,0.00015,27.90423]
[1776368242728,34.5,75125.75,0.0,0.37267,0.00015,27.90423]
[1776368242759,34.5,75125.75,0.0,0.37267,0.00015,27.90423]
[1776368242770,34.5,75126.07,0.0,0.37272,0.00015,27.90544]
[1776368242842,34.5,75126.07,0.0,0.37272,0.00015,27.90544]
[1776368243512,34.5,75126.07,0.0,0.37272,0.00015,27.90544]
[1776368243856,34.5,75126.7,0.0,0.37281,0.00015,27.90788]
[1776368244780,34.5,75135.56,0.0,0.37413,0.00015,27.94252]
[1776368246293,34.5,75142.29,0.0,0.37513,0.00015,27.9686]
[1776368246384,34.5,75142.29,0.0,0.37513,0.00015,27.9686]
[1776368246559,34.5,75142.29,0.0,0.37513,0.00015,27.9686]
[1776368246797,34.5,75140.96,0.0,0.37493,0.00015,27.96337]
[1776368248808,34.49,75149.83,0.0,0.37624,0.00015,27.99746]
[1776368249057,34.49,75149.83,0.0,0.37624,0.00015,27.99746]
[1776368249329,34.49,75149.83,0.0,0.37624,0.00015,27.99746]
[1776368250821,34.49,75158.3,0.0,0.3775,0.00015,28.02969]
[1776368251660,34.49,75158.3,0.0,0.3775,0.00015,28.02969]
[1776368251723,34.49,75157.82,0.0,0.37741,0.00015,28.02469]
[1776368255353,34.49,75157.61,0.0,0.37737,0.00015,28.02357]
[1776368255566,34.49,75157.61,0.0,0.37737,0.00015,28.02357]
[1776368255822,34.49,75157.09,0.0,0.37728,0.00015,28.02148]
[1776368257190,34.49,75157.09,0.0,0.37728,0.00015,28.02148]
[1776368257495,34.48,75160.59,0.0,0.3778,0.00015,28.03468]
[1776368259296,34.48,75161.95,0.0,0.378,0.00015,28.0398]
[1776368259307,34.48,75161.95,0.0,0.378,0.00015,28.0398]
[1776368259361,34.48,75161.95,0.0,0.378,0.00015,28.0398]
[1776368259390,34.48,75161.95,0.0,0.378,0.00015,28.0398]
[1776368259422,34.48,75161.95,0.0,0.378,0.00015,28.0398]
[1776368259484,34.48,75161.95,0.0,0.378,0.00015,28.0398]
[1776368259513,34.48,75161.95,0.0,0.378,0.00015,28.0398]
[1776368259544,34.48,75161.95,0.0,0.378,0.00015,28.0398]
[1776368259585,34.48,75161.32,0.0,0.37791,0.00015,28.03737]
[1776368261192,34.48,75161.66,0.0,0.37796,0.00015,28.03866]
[1776368261204,34.48,75161.34,0.0,0.37791,0.00015,28.03736]
[1776368262398,34.48,75161.34,0.0,0.37791,0.00015,28.03736]
[1776368262620,34.48,75161.34,0.0,0.37791,0.00015,28.03736]
[1776368262699,34.48,75161.34,0.0,0.37791,0.00015,28.03736]
[1776368262738,34.48,75161.34,0.0,0.37791,0.00015,28.03736]
[1776368262798,34.48,75161.34,0.0,0.37791,0.00015,28.03736]
[1776368262828,34.48,75161.34,0.0,0.3779,0.00015,28.03732]
[1776368262985,34.48,75161.34,0.0,0.3779,0.00015,28.03732]
[1776368263065,34.48,75161.34,0.0,0.3779,0.00015,28.03732]
[1776368263125,34.48,75161.34,0.0,0.3779,0.00015,28.03732]
[1776368263254,34.48,75161.34,0.0,0.3779,0.00015,28.03732]
[1776368265333,34.48,75173.83,0.0,0.37977,0.00015,28.08439]
[1776368265467,34.48,75173.83,0.0,0.37977,0.00015,28.08439]
[1776368265587,34.48,75173.83,0.0,0.37977,0.00015,28.08439]
[1776368265628,34.48,75171.98,0.0,0.37949,0.00015,28.07737]
[1776368267184,34.48,75170.2,0.0,0.37922,0.00015,28.0706]
[1776368267286,34.48,75170.2,0.0,0.37922,0.00015,28.0706]
[1776368267310,34.48,75170.2,0.0,0.37922,0.00015,28.0706]
[1776368267618,34.48,75169.55,0.0,0.37912,0.00015,28.06808]
[1776368269393,34.48,75164.37,0.0,0.37834,0.00015,28.04843]
[1776368269461,34.48,75164.37,0.0,0.37834,0.00015,28.04843]
[1776368269463,34.48,75164.37,0.0,0.37834,0.00015,28.04843]
[1776368269526,34.48,75158.59,0.0,0.37747,0.00015,28.0264]
[1776368273527,34.48,75164.35,0.0,0.37833,0.00015,28.04815]
[1776368274393,34.47,75165.95,0.0,0.37856,0.00015,28.05416]
[1776368274684,34.47,75165.95,0.0,0.37856,0.00015,28.05416]
[1776368274828,34.47,75165.95,0.0,0.37856,0.00015,28.05416]
[1776368278389,34.47,75166.19,0.0,0.37859,0.00015,28.0549]
[1776368278450,34.47,75166.19,0.0,0.37859,0.00015,28.0549]
[1776368278486,34.47,75166.19,0.0,0.37859,0.00015,28.0549]
[1776368278541,34.47,75167.37,0.0,0.37876,0.00015,28.05925]
[1776368281284,34.47,75173.97,0.0,0.37975,0.00015,28.08405]
[1776368282269,34.47,75174.98,0.0,0.3799,0.00015,28.08783]
[1776368282311,34.47,75174.98,0.0,0.3799,0.00015,28.08783]
[1776368282471,34.47,75174.98,0.0,0.3799,0.00015,28.08783]
[1776368284036,34.47,75188.43,0.0,0.38191,0.00015,28.13788]
[1776368284283,34.47,75196.68,0.0,0.38315,0.00015,28.16822]
[1776368285589,34.47,75196.68,0.0,0.38315,0.00015,28.16822]
[1776368285673,34.47,75196.68,0.0,0.38315,0.00015,28.16822]
[1776368286787,34.47,75198.26,0.0,0.38338,0.00015,28.17396]
[1776368286818,34.47,75202.19,0.0,0.38397,0.00015,28.18825]
[1776368287328,34.47,75202.19,0.0,0.38397,0.00015,28.18825]
[1776368289036,34.47,75210.62,0.0,0.38523,0.00015,28.2187]
[1776368289057,34.47,75210.62,0.0,0.38523,0.00015,28.2187]
[1776368289735,34.47,75210.62,0.0,0.38523,0.00015,28.2187]
[1776368289812,34.47,75210.62,0.0,0.38523,0.00015,28.2187]
[1776368289837,34.47,75209.9,0.0,0.38512,0.00015,28.21612]
[1776368294007,34.47,75214.84,0.0,0.38587,0.00015,28.23397]
[1776368294062,34.47,75214.84,0.0,0.38587,0.00015,28.23397]
[1776368296620,34.47,75213.76,0.0,0.38571,0.00015,28.23009]
[1776368296691,34.47,75215.46,0.0,0.38596,0.00015,28.23622]
[1776368297564,34.47,75215.46,0.0,0.38596,0.00015,28.23622]
[1776368298534,34.47,75216.17,0.0,0.38607,0.00015,28.23878]
[1776368298774,34.47,75216.17,0.0,0.38607,0.00015,28.23878]
[1776368298847,34.47,75216.17,0.0,0.38607,0.00015,28.23878]
[1776368298899,34.47,75225.75,0.0,0.38751,0.00015,28.27299]
[1776368301933,34.47,75228.04,0.0,0.38786,0.00015,28.2811]
[1776368301942,34.47,75228.04,0.0,0.38786,0.00015,28.2811]
[1776368302287,34.47,75225.09,0.0,0.38741,0.00015,28.27057]
[1776368303099,34.47,75225.09,0.0,0.38741,0.00015,28.27057]
[1776368303741,34.47,75225.09,0.0,0.38741,0.00015,28.27057]
[1776368303828,34.47,75222.24,0.0,0.38698,0.00015,28.26042]
[1776368303941,34.47,75222.24,0.0,0.38698,0.00015,28.26042]
[1776368304795,34.47,75222.24,0.0,0.38698,0.00015,28.26042]
[1776368304825,34.47,75222.24,0.0,0.38698,0.00015,28.26042]
[1776368304839,34.47,75222.24,0.0,0.38698,0.00015,28.26042]
[1776368304856,34.47,75222.24,0.0,0.38698,0.00015,28.26042]
[1776368304913,34.47,75222.24,0.0,0.38698,0.00015,28.26042]
[1776368304828,34.47,75206.61,0.0,0.38463,0.00015,28.20419]
[1776368304942,34.47,75206.61,0.0,0.38463,0.00015,28.20419]
[1776368304976,34.47,75206.61,0.0,0.38463,0.00015,28.20419]
[1776368305007,34.47,75206.61,0.0,0.38463,0.00015,28.20419]
[1776368305034,34.47,75206.61,0.0,0.38463,0.00015,28.20419]
[1776368305226,34.47,75206.61,0.0,0.38463,0.00015,28.20419]
[1776368306554,34.47,75206.61,0.0,0.38463,0.00015,28.20419]
[1776368306587,34.47,75206.61,0.0,0.38463,0.00015,28.20419]
[1776368306880,34.47,75202.31,0.0,0.38398,0.00015,28.18847]
[1776368307549,34.47,75202.31,0.0,0.38398,0.00015,28.18847]
[1776368308076,34.46,75203.33,0.0,0.38413,0.00015,28.19205]
[1776368308095,34.46,75203.33,0.0,0.38413,0.00015,28.19205]
[1776368308124,34.46,75203.33,0.0,0.38413,0.00015,28.19205]
[1776368308249,34.46,75203.33,0.0,0.38413,0.00015,28.19205]
[1776368309995,34.46,75204.78,0.0,0.38434,0.00015,28.19725]
[1776368310023,34.46,75204.78,0.0,0.38434,0.00015,28.19725]
[1776368310358,34.46,75200.55,0.0,0.3837,0.00015,28.18177]
[1776368311042,34.46,75200.55,0.0,0.3837,0.00015,28.18177]
[1776368311122,34.46,75200.55,0.0,0.3837,0.00015,28.18177]
[1776368311356,34.46,75200.47,0.0,0.38367,0.00015,28.17835]
[1776368316776,34.46,75198.98,0.0,0.38345,0.00015,28.17287]
[1776368318639,34.46,75202.97,0.0,0.38405,0.00015,28.18753]
[1776368318703,34.46,75202.97,0.0,0.38405,0.00015,28.18753]
[1776368318786,34.46,75202.97,0.0,0.38405,0.00015,28.18753]
[1776368318916,34.46,75202.97,0.0,0.38405,0.00015,28.18753]
[1776368318856,34.46,75206.38,0.0,0.38457,0.00015,28.19997]
[1776368320865,34.46,75209.76,0.0,0.38508,0.00015,28.21225]
[1776368321338,34.46,75214.29,0.0,0.38576,0.00015,28.22864]
[1776368322116,34.46,75214.29,0.0,0.38576,0.00015,28.22864]
[1776368322346,34.46,75215.39,0.0,0.38593,0.00015,28.23261]
[1776368326459,34.46,75219.08,0.0,0.38648,0.00015,28.24587]
[1776368326566,34.46,75219.08,0.0,0.38648,0.00015,28.24587]
[1776368326797,34.46,75219.08,0.0,0.38648,0.00015,28.24587]
[1776368326846,34.46,75219.42,0.0,0.38653,0.00015,28.24709]
[1776368328318,34.46,75219.42,0.0,0.38653,0.00015,28.2471]
[1776368328905,34.46,75228.74,0.0,0.38794,0.00015,28.28028]
[1776368333954,34.46,75223.82,0.0,0.38719,0.00015,28.26277]
[1776368339087,34.46,75224.29,0.0,0.38726,0.00015,28.26443]
[1776368342740,34.46,75222.63,0.0,0.38701,0.00015,28.2585]
[1776368342826,34.46,75222.63,0.0,0.38701,0.00015,28.2585]
[1776368342863,34.46,75223.42,0.0,0.38713,0.00015,28.26131]
[1776368343048,34.46,75223.42,0.0,0.38713,0.00015,28.26131]
[1776368343873,34.46,75223.42,0.0,0.38713,0.00015,28.26131]
[1776368344678,34.46,75229.87,0.0,0.3881,0.00015,28.2842]
[1776368347806,34.46,75229.69,0.0,0.38808,0.00015,28.28353]
[1776368347839,34.46,75229.69,0.0,0.38808,0.00015,28.28353]
[1776368347913,34.46,75229.91,0.0,0.38811,0.00015,28.2843]
[1776368348622,34.46,75229.91,0.0,0.38811,0.00015,28.2843]
[1776368349374,34.46,75233.93,0.0,0.38871,0.00015,28.29846]
[1776368349553,34.46,75233.93,0.0,0.38871,0.00015,28.29842]
[1776368351412,34.46,75227.29,0.0,0.38771,0.00015,28.27496]
[1776368357919,34.46,75226.19,0.0,0.38754,0.00015,28.27099]
[1776368360589,34.46,75222.06,0.0,0.38692,0.00015,28.25625]
[1776368360741,34.46,75219.98,0.0,0.3866,0.00015,28.24881]
[1776368362071,34.46,75216.33,0.0,0.38606,0.00015,28.23573]
[1776368362219,34.46,75216.33,0.0,0.38606,0.00015,28.23573]
[1776368362270,34.46,75216.33,0.0,0.38606,0.00015,28.23573]
[1776368362326,34.46,75216.33,0.0,0.38606,0.00015,28.23573]
[1776368362358,34.46,75216.33,0.0,0.38606,0.00015,28.23573]
[1776368362884,34.46,75211.5,0.0,0.38533,0.00015,28.21836]
[1776368366934,34.46,75211.48,0.0,0.38533,0.00015,28.21833]
[1776368366995,34.46,75209.81,0.0,0.38508,0.00015,28.21232]
[1776368367683,34.46,75209.81,0.0,0.38508,0.00015,28.21234]
[1776368369857,34.46,75209.18,0.0,0.38499,0.00015,28.21008]
[1776368369958,34.46,75209.12,0.0,0.38498,0.00015,28.20989]
[1776368371331,34.46,75206.73,0.0,0.38462,0.00015,28.20126]
[1776368371711,34.46,75205.57,0.0,0.38443,0.00015,28.19402]
[1776368374951,34.46,75200.69,0.0,0.3837,0.00015,28.1763]
[1776368374969,34.46,75200.69,0.0,0.3837,0.00015,28.1763]
[1776368374975,34.46,75200.69,0.0,0.3837,0.00015,28.1763]
[1776368374976,34.46,75196.71,0.0,0.38311,0.00015,28.16178]
[1776368375770,34.46,75196.71,0.0,0.38311,0.00015,28.16178]
[1776368375932,34.46,75192.99,0.0,0.38255,0.00015,28.14804]
[1776368377508,34.46,75192.99,0.0,0.38254,0.00015,28.14794]
[1776368381616,34.46,75193.02,0.0,0.38254,0.00015,28.14793]
[1776368381700,34.46,75193.02,0.0,0.38254,0.00015,28.14793]
[1776368381730,34.46,75193.02,0.0,0.38254,0.00015,28.14793]
[1776368381788,34.46,75193.02,0.0,0.38254,0.00015,28.14793]
[1776368381818,34.46,75193.02,0.0,0.38254,0.00015,28.14793]
[1776368383184,34.46,75189.35,0.0,0.38199,0.00015,28.13428]
[1776368383795,34.46,75187.63,0.0,0.38173,0.00015,28.12788]
[1776368384275,34.46,75187.63,0.0,0.38173,0.00015,28.12788]
[1776368384344,34.46,75187.63,0.0,0.38173,0.00015,28.12788]
[1776368384791,34.46,75187.63,0.0,0.38173,0.00015,28.12788]
[1776368384870,34.46,75175.53,0.0,0.37991,0.00015,28.08273]
[1776368385271,34.46,75175.53,0.0,0.37991,0.00015,28.08273]
[1776368386818,34.46,75165.54,0.0,0.37841,0.00015,28.04498]
[1776368388835,34.45,75159.43,0.0,0.37749,0.00015,28.02154]
[1776368393481,34.45,75153.94,0.0,0.37665,0.00015,28.00017]
[1776368393558,34.45,75153.94,0.0,0.37665,0.00015,28.00017]
[1776368393870,34.45,75153.24,0.0,0.37654,0.00015,27.99739]
[1776368395470,34.45,75154.58,0.0,0.37674,0.00015,28.00245]
[1776368395676,34.45,75154.58,0.0,0.37674,0.00015,28.00245]
[1776368395891,34.45,75154.58,0.0,0.37674,0.00015,28.00245]
[1776368395907,34.45,75154.58,0.0,0.37674,0.00015,28.00245]
[1776368395944,34.45,75154.58,0.0,0.37674,0.00015,28.00245]
[1776368395980,34.45,75157.1,0.0,0.37711,0.00015,28.01202]
[1776368396072,34.45,75157.1,0.0,0.37711,0.00015,28.01202]
[1776368396206,34.45,75157.1,0.0,0.37711,0.00015,28.01202]
[1776368396273,34.45,75157.1,0.0,0.37711,0.00015,28.01202]
[1776368396912,34.45,75157.1,0.0,0.37711,0.00015,28.01202]
[1776368397003,34.45,75157.1,0.0,0.37711,0.00015,28.01202]
[1776368396942,34.45,75172.26,0.0,0.37938,0.00015,28.06947]
[1776368397822,34.45,75172.26,0.0,0.37938,0.00015,28.06947]
[1776368397910,34.45,75172.26,0.0,0.37938,0.00015,28.06947]
[1776368397940,34.45,75172.26,0.0,0.37938,0.00015,28.06947]
[1776368398040,34.45,75172.26,0.0,0.37938,0.00015,28.06947]
[1776368398125,34.45,75179.43,0.0,0.38045,0.00015,28.0964]
[1776368398227,34.45,75179.43,0.0,0.38045,0.00015,28.0964]
[1776368398459,34.45,75179.43,0.0,0.38045,0.00015,28.0964]
[1776368398697,34.45,75179.43,0.0,0.38045,0.00015,28.0964]
[1776368398757,34.45,75179.43,0.0,0.38045,0.00015,28.0964]
[1776368398767,34.45,75179.43,0.0,0.38045,0.00015,28.0964]
[1776368398923,34.45,75179.43,0.0,0.38045,0.00015,28.09637]
[1776368399443,34.45,75179.43,0.0,0.38045,0.00015,28.09637]
[1776368399933,34.45,75187.38,0.0,0.38164,0.00015,28.12597]
[1776368400548,34.45,75187.38,0.0,0.38164,0.00015,28.12597]
[1776368400555,34.45,75187.38,0.0,0.38164,0.00015,28.12597]
[1776368400635,34.45,75187.38,0.0,0.38164,0.00015,28.12597]
[1776368400944,34.45,75185.95,0.0,0.38143,0.00015,28.12059]
[1776368401287,34.45,75185.95,0.0,0.38143,0.00015,28.12059]
[1776368401332,34.45,75185.95,0.0,0.38143,0.00015,28.12059]
[1776368401485,34.45,75185.95,0.0,0.38143,0.00015,28.12059]
[1776368401500,34.45,75185.95,0.0,0.38143,0.00015,28.12059]
[1776368401546,34.45,75185.95,0.0,0.38143,0.00015,28.12059]
[1776368401574,34.45,75185.95,0.0,0.38143,0.00015,28.12059]
[1776368401632,34.45,75185.95,0.0,0.38143,0.00015,28.12059]
[1776368401634,34.45,75185.95,0.0,0.38143,0.00015,28.12059]
[1776368401747,34.45,75185.95,0.0,0.38143,0.00015,28.12059]
[1776368403995,34.45,75194.76,0.0,0.38275,0.00015,28.15324]
[1776368405279,34.45,75194.84,0.0,0.38277,0.00015,28.15359]
[1776368405309,34.45,75194.84,0.0,0.38277,0.00015,28.15359]
[1776368406007,34.45,75186.46,0.0,0.38151,0.00015,28.12258]
[1776368408686,34.45,75183.63,0.0,0.38108,0.00015,28.11198]
[1776368408792,34.45,75183.63,0.0,0.38108,0.00015,28.11198]
[1776368408851,34.45,75183.63,0.0,0.38108,0.00015,28.11198]
[1776368408884,34.45,75183.63,0.0,0.38108,0.00015,28.11198]
[1776368409142,34.45,75183.63,0.0,0.38108,0.00015,28.11195]
[1776368409359,34.45,75183.63,0.0,0.38108,0.00015,28.11195]
[1776368410023,34.45,75192.2,0.0,0.38237,0.00015,28.14376]
[1776368411030,34.45,75202.14,0.0,0.38386,0.00015,28.18027]
[1776368411400,34.45,75202.14,0.0,0.38386,0.00015,28.18027]
[1776368412038,34.45,75203.56,0.0,0.38408,0.00015,28.18548]
[1776368417074,34.45,75199.97,0.0,0.38354,0.00015,28.17254]
[1776368419758,34.45,75200.48,0.0,0.38362,0.00015,28.17447]
[1776368422495,34.45,75207.35,0.0,0.38466,0.00015,28.19955]
[1776368424332,34.45,75198.33,0.0,0.38331,0.00015,28.16671]
[1776368426518,34.45,75198.33,0.0,0.38331,0.00015,28.16675]
[1776368426919,34.45,75198.33,0.0,0.38331,0.00015,28.16675]
[1776368426977,34.45,75194.41,0.0,0.38272,0.00015,28.15244]
[1776368427965,34.45,75194.41,0.0,0.38272,0.00015,28.15244]
[1776368428141,34.45,75192.88,0.0,0.3825,0.00015,28.14685]
[1776368428469,34.45,75192.88,0.0,0.3825,0.00015,28.14685]
[1776368428678,34.45,75192.88,0.0,0.3825,0.00015,28.14685]
[1776368428719,34.45,75184.42,0.0,0.38122,0.00015,28.1155]
[1776368430018,34.45,75184.42,0.0,0.38122,0.00015,28.1155]
[1776368429422,34.45,75176.62,0.0,0.38006,0.00015,28.08638]
[1776368430468,34.45,75177.87,0.0,0.38024,0.00015,28.09104]
[1776368436088,34.45,75179.33,0.0,0.38044,0.00015,28.09331]
[1776368436324,34.45,75179.33,0.0,0.38044,0.00015,28.09331]
[1776368437044,34.45,75179.33,0.0,0.38044,0.00015,28.09331]
[1776368437021,34.45,75178.6,0.0,0.38033,0.00015,28.09054]
[1776368437789,34.45,75178.6,0.0,0.38033,0.00015,28.09054]
[1776368438074,34.45,75178.6,0.0,0.38033,0.00015,28.09054]
[1776368438000,34.45,75178.73,0.0,0.38035,0.00015,28.09101]
[1776368440143,34.45,75178.19,0.0,0.38027,0.00015,28.08897]
[1776368440228,34.45,75178.19,0.0,0.38027,0.00015,28.08897]
[1776368442169,34.45,75183.04,0.0,0.38099,0.00015,28.10705]
[1776368443068,34.45,75183.04,0.0,0.38099,0.00015,28.10705]
[1776368443440,34.45,75182.77,0.0,0.38095,0.00015,28.10604]
[1776368443524,34.45,75182.77,0.0,0.38095,0.00015,28.10604]
[1776368443792,34.45,75182.88,0.0,0.38097,0.00015,28.10642]
[1776368444166,34.45,75182.88,0.0,0.38097,0.00015,28.10642]
[1776368446719,34.45,75184.96,0.0,0.38128,0.00015,28.11412]
[1776368448238,34.45,75185.41,0.0,0.38134,0.00015,28.11578]
[1776368448918,34.45,75184.67,0.0,0.38123,0.00015,28.11299]
[1776368449690,34.45,75184.67,0.0,0.38123,0.00015,28.11299]
[1776368450111,34.45,75184.67,0.0,0.38123,0.00015,28.11299]
[1776368450416,34.45,75185.5,0.0,0.38136,0.00015,28.11606]
[1776368450592,34.45,75185.5,0.0,0.38136,0.00015,28.11606]
[1776368450671,34.45,75185.5,0.0,0.38136,0.00015,28.11606]
[1776368451034,34.45,75185.5,0.0,0.38136,0.00015,28.11606]
[1776368451095,34.45,75200.69,0.0,0.38364,0.00015,28.17203]
[1776368451133,34.45,75200.69,0.0,0.38364,0.00015,28.17203]
[1776368451191,34.45,75200.69,0.0,0.38364,0.00015,28.17203]
[1776368451291,34.45,75200.69,0.0,0.38364,0.00015,28.17203]
[1776368451307,34.45,75200.69,0.0,0.38364,0.00015,28.17203]
[1776368451326,34.45,75200.69,0.0,0.38364,0.00015,28.17203]
[1776368451470,34.45,75200.69,0.0,0.38364,0.00015,28.17203]
[1776368451509,34.45,75200.69,0.0,0.38364,0.00015,28.17203]
[1776368451522,34.45,75200.69,0.0,0.38364,0.00015,28.17203]
[1776368451565,34.45,75200.69,0.0,0.38364,0.00015,28.17203]
[1776368451685,34.45,75200.69,0.0,0.38364,0.00015,28.17203]
[1776368451812,34.45,75200.69,0.0,0.38364,0.00015,28.17203]
[1776368451911,34.45,75212.71,0.0,0.38545,0.00015,28.21583]
[1776368452892,34.45,75212.71,0.0,0.38545,0.00015,28.21583]
[1776368453027,34.45,75213.58,0.0,0.38558,0.00015,28.21897]
[1776368454404,34.45,75217.22,0.0,0.38613,0.00015,28.23209]
[1776368454454,34.45,75217.22,0.0,0.38613,0.00015,28.23209]
[1776368454895,34.45,75217.22,0.0,0.38613,0.00015,28.23209]
[1776368458327,34.45,75216.38,0.0,0.38601,0.00015,28.22918]
[1776368458338,34.45,75216.38,0.0,0.38601,0.00015,28.22918]
[1776368458419,34.45,75220.1,0.0,0.38657,0.00015,28.24253]
[1776368463802,34.45,75226.48,0.0,0.38753,0.00015,28.26535]
[1776368464064,34.45,75226.48,0.0,0.38753,0.00015,28.26535]
[1776368464072,34.45,75226.64,0.0,0.38756,0.00015,28.26592]
[1776368464166,34.45,75226.64,0.0,0.38756,0.00015,28.26592]
[1776368464183,34.45,75226.64,0.0,0.38756,0.00015,28.26592]
[1776368464540,34.45,75226.64,0.0,0.38756,0.00015,28.26592]
[1776368464717,34.45,75226.64,0.0,0.38756,0.00015,28.26592]
[1776368464750,34.45,75226.64,0.0,0.38756,0.00015,28.26592]
[1776368464852,34.45,75236.3,0.0,0.38901,0.00015,28.30005]
[1776368467132,34.45,75236.3,0.0,0.38901,0.00015,28.30005]
[1776368466420,34.45,75247.17,0.0,0.39065,0.00015,28.33799]
[1776368467360,34.45,75247.17,0.0,0.39065,0.00015,28.33799]
[1776368467528,34.45,75247.17,0.0,0.39065,0.00015,28.33799]
[1776368467619,34.45,75247.17,0.0,0.39065,0.00015,28.33799]
[1776368467720,34.45,75247.67,0.0,0.39073,0.00015,28.33969]
[1776368468558,34.45,75247.67,0.0,0.39073,0.00015,28.33969]
[1776368468855,34.45,75248.33,0.0,0.39082,0.00015,28.34194]
[1776368470329,34.45,75250.27,0.0,0.39112,0.00015,28.34862]
[1776368470796,34.45,75250.27,0.0,0.39112,0.00015,28.34862]
[1776368470856,34.45,75250.27,0.0,0.39112,0.00015,28.34862]
[1776368470972,34.45,75250.27,0.0,0.39112,0.00015,28.34862]
[1776368471118,34.45,75251.86,0.0,0.39135,0.00015,28.35408]
[1776368471190,34.45,75251.86,0.0,0.39135,0.00015,28.35408]
[1776368471307,34.45,75251.86,0.0,0.39135,0.00015,28.35408]
[1776368471326,34.45,75251.86,0.0,0.39135,0.00015,28.35408]
[1776368471899,34.45,75251.86,0.0,0.39135,0.00015,28.35408]
[1776368472120,34.45,75251.86,0.0,0.39135,0.00015,28.35408]
[1776368472144,34.45,75258.23,0.0,0.39231,0.00015,28.37595]
[1776368472216,34.45,75258.23,0.0,0.39231,0.00015,28.37595]
[1776368472403,34.45,75258.23,0.0,0.39231,0.00015,28.37595]
[1776368472474,34.45,75258.23,0.0,0.39232,0.00015,28.376]
[1776368473240,34.45,75258.23,0.0,0.39232,0.00015,28.376]
[1776368473375,34.45,75258.23,0.0,0.39232,0.00015,28.376]
[1776368473459,34.45,75258.23,0.0,0.39232,0.00015,28.376]
[1776368473574,34.45,75258.23,0.0,0.39232,0.00015,28.376]
[1776368473648,34.45,75258.23,0.0,0.39232,0.00015,28.376]
[1776368473672,34.45,75258.23,0.0,0.39232,0.00015,28.376]
[1776368473759,34.45,75258.23,0.0,0.39232,0.00015,28.376]
[1776368473891,34.45,75258.23,0.0,0.39232,0.00015,28.376]
[1776368474013,34.45,75258.23,0.0,0.39232,0.00015,28.376]
[1776368474038,34.45,75258.23,0.0,0.39232,0.00015,28.376]
[1776368474109,34.45,75258.23,0.0,0.39232,0.00015,28.376]
[1776368474138,34.45,75258.23,0.0,0.39232,0.00015,28.376]
[1776368474116,34.45,75265.57,0.0,0.39343,0.00015,28.40107]
[1776368474169,34.45,75265.57,0.0,0.39343,0.00015,28.40107]
[1776368474198,34.45,75265.57,0.0,0.39343,0.00015,28.40107]
[1776368474236,34.45,75265.57,0.0,0.39343,0.00015,28.40107]
[1776368474268,34.45,75265.57,0.0,0.39343,0.00015,28.40107]
[1776368474294,34.45,75265.57,0.0,0.39343,0.00015,28.40107]
[1776368474330,34.45,75265.57,0.0,0.39343,0.00015,28.40107]
[1776368474418,34.45,75265.57,0.0,0.39343,0.00015,28.40107]
[1776368474699,34.45,75265.57,0.0,0.39343,0.00015,28.40107]
[1776368474729,34.45,75265.57,0.0,0.39343,0.00015,28.40107]
[1776368474817,34.45,75265.57,0.0,0.39343,0.00015,28.40107]
[1776368474913,34.45,75265.57,0.0,0.39343,0.00015,28.40107]
[1776368474943,34.45,75265.57,0.0,0.39343,0.00015,28.40107]
[1776368474980,34.45,75268.23,0.0,0.39383,0.00015,28.41013]
[1776368475903,34.45,75268.23,0.0,0.39383,0.00015,28.41013]
[1776368475967,34.45,75268.23,0.0,0.39383,0.00015,28.41013]
[1776368476030,34.45,75268.23,0.0,0.39383,0.00015,28.41013]
[1776368476111,34.45,75268.23,0.0,0.39383,0.00015,28.41013]
[1776368476156,34.45,75267.35,0.0,0.3937,0.00015,28.40717]
[1776368476918,34.45,75267.35,0.0,0.3937,0.00015,28.40717]
[1776368476988,34.45,75267.35,0.0,0.3937,0.00015,28.40717]
[1776368477023,34.45,75267.35,0.0,0.3937,0.00015,28.40717]
[1776368477092,34.45,75267.35,0.0,0.3937,0.00015,28.40717]
[1776368477170,34.45,75271.38,0.0,0.39431,0.00015,28.42082]
[1776368477188,34.45,75271.38,0.0,0.39431,0.00015,28.42082]
[1776368477361,34.45,75271.38,0.0,0.39431,0.00015,28.42082]
[1776368477751,34.45,75271.38,0.0,0.39431,0.00015,28.42082]
[1776368477791,34.45,75271.38,0.0,0.39431,0.00015,28.42082]
[1776368477967,34.45,75271.38,0.0,0.39431,0.00015,28.42082]
[1776368478113,34.45,75271.38,0.0,0.39431,0.00015,28.42082]
[1776368478117,34.45,75289.04,0.0,0.39699,0.00015,28.47979]
[1776368478352,34.45,75289.04,0.0,0.39699,0.00015,28.47979]
[1776368478567,34.45,75289.04,0.0,0.39699,0.00015,28.47979]
[1776368478724,34.45,75289.04,0.0,0.39699,0.00015,28.47979]
[1776368478759,34.45,75289.04,0.0,0.39699,0.00015,28.47979]
[1776368478798,34.45,75289.04,0.0,0.39699,0.00015,28.47979]
[1776368478822,34.45,75289.04,0.0,0.39699,0.00015,28.47979]
[1776368478902,34.45,75289.04,0.0,0.39699,0.00015,28.47979]
[1776368479018,34.45,75289.04,0.0,0.39699,0.00015,28.47979]
[1776368479098,34.45,75289.04,0.0,0.39699,0.00015,28.47979]
[1776368479160,34.45,75293.76,0.0,0.3977,0.00015,28.49532]
[1776368479243,34.45,75293.76,0.0,0.3977,0.00015,28.49532]
[1776368479277,34.45,75293.76,0.0,0.3977,0.00015,28.49532]
[1776368479338,34.45,75293.76,0.0,0.3977,0.00015,28.49532]
[1776368479511,34.45,75293.76,0.0,0.3977,0.00015,28.49532]
[1776368479712,34.45,75293.76,0.0,0.3977,0.00015,28.49532]
[1776368479814,34.46,75296.75,0.0,0.39819,0.00015,28.50577]
[1776368480280,34.46,75296.75,0.0,0.39819,0.00015,28.50577]
[1776368480394,34.46,75296.75,0.0,0.39819,0.00015,28.50577]
[1776368480437,34.46,75296.75,0.0,0.39819,0.00015,28.50577]
[1776368480630,34.46,75296.75,0.0,0.39819,0.00015,28.50577]
[1776368480759,34.46,75296.75,0.0,0.39819,0.00015,28.50577]
[1776368480833,34.46,75296.75,0.0,0.39819,0.00015,28.50577]
[1776368480899,34.47,75296.41,0.0,0.39817,0.00015,28.50521]
[1776368481446,34.47,75296.41,0.0,0.39817,0.00015,28.50521]
[1776368481494,34.47,75296.41,0.0,0.39817,0.00015,28.50521]
[1776368481575,34.48,75293.23,0.0,0.39771,0.00015,28.49528]
[1776368484472,34.48,75292.76,0.0,0.39765,0.00015,28.49389]
[1776368484486,34.48,75292.76,0.0,0.39765,0.00015,28.49389]
[1776368484523,34.48,75292.76,0.0,0.39765,0.00015,28.49389]
[1776368484570,34.48,75292.76,0.0,0.39765,0.00015,28.49389]
[1776368484807,34.48,75292.76,0.0,0.39765,0.00015,28.49389]
[1776368484847,34.48,75292.76,0.0,0.39765,0.00015,28.49389]
[1776368484909,34.48,75295.2,0.0,0.398,0.00015,28.50157]
[1776368485216,34.48,75295.2,0.0,0.398,0.00015,28.50157]
[1776368485267,34.48,75295.2,0.0,0.398,0.00015,28.50157]
[1776368485647,34.48,75295.2,0.0,0.398,0.00015,28.50157]
[1776368485655,34.48,75295.2,0.0,0.398,0.00015,28.50157]
[1776368485661,34.48,75295.2,0.0,0.398,0.00015,28.50157]
[1776368486411,34.47,75299.76,0.0,0.39868,0.00015,28.51615]
[1776368486930,34.47,75299.76,0.0,0.39868,0.00015,28.51615]
[1776368486946,34.47,75299.76,0.0,0.39868,0.00015,28.51615]
[1776368486988,34.47,75299.76,0.0,0.39868,0.00015,28.51615]
[1776368487031,34.48,75299.96,0.0,0.39873,0.00015,28.51728]
[1776368488078,34.48,75299.96,0.0,0.39873,0.00015,28.51728]
[1776368488083,34.49,75295.62,0.0,0.39809,0.00015,28.50351]
[1776368489654,34.49,75291.81,0.0,0.39754,0.00015,28.49141]
[1776368489701,34.49,75291.81,0.0,0.39754,0.00015,28.49141]
[1776368489758,34.49,75291.81,0.0,0.39754,0.00015,28.49141]
[1776368489789,34.49,75291.81,0.0,0.39754,0.00015,28.49141]
[1776368490424,34.49,75286.13,0.0,0.39666,0.00015,28.4723]
[1776368490459,34.49,75286.13,0.0,0.39666,0.00015,28.4723]
[1776368490670,34.49,75284.32,0.0,0.39638,0.00015,28.46627]
[1776368491309,34.49,75284.32,0.0,0.39638,0.00015,28.46627]
[1776368491368,34.49,75284.32,0.0,0.39638,0.00015,28.46627]
[1776368491400,34.49,75284.32,0.0,0.39638,0.00015,28.46627]
[1776368491430,34.49,75284.32,0.0,0.39638,0.00015,28.46627]
[1776368491460,34.49,75284.32,0.0,0.39638,0.00015,28.46627]
[1776368491489,34.49,75284.32,0.0,0.39638,0.00015,28.46627]
[1776368491609,34.49,75284.32,0.0,0.39638,0.00015,28.46627]
[1776368491621,34.49,75284.32,0.0,0.39638,0.00015,28.46627]
[1776368492165,34.49,75286.68,0.0,0.39673,0.00015,28.47103]
[1776368492334,34.49,75286.68,0.0,0.39673,0.00015,28.47103]
[1776368492413,34.49,75286.68,0.0,0.39673,0.00015,28.47103]
[1776368492954,34.49,75286.68,0.0,0.39673,0.00015,28.47103]
[1776368493049,34.49,75286.68,0.0,0.39673,0.00015,28.47103]
[1776368493171,34.49,75278.13,0.0,0.39543,0.00015,28.44257]
[1776368493265,34.49,75278.13,0.0,0.39543,0.00015,28.44257]
[1776368493291,34.49,75278.13,0.0,0.39543,0.00015,28.44257]
[1776368493518,34.49,75278.13,0.0,0.39543,0.00015,28.44257]
[1776368493657,34.49,75278.13,0.0,0.39543,0.00015,28.44257]
[1776368494845,34.49,75278.13,0.0,0.39543,0.00015,28.44257]
[1776368494854,34.49,75278.13,0.0,0.39543,0.00015,28.44257]
[1776368494858,34.49,75278.13,0.0,0.39543,0.00015,28.44257]
[1776368494907,34.49,75278.13,0.0,0.39543,0.00015,28.44257]
[1776368495048,34.49,75278.13,0.0,0.39543,0.00015,28.44257]
[1776368495123,34.49,75262.53,0.0,0.39307,0.00015,28.38997]
[1776368495225,34.49,75262.53,0.0,0.39307,0.00015,28.38997]
[1776368496013,34.49,75262.05,0.0,0.393,0.00015,28.38835]
[1776368496191,34.49,75262.05,0.0,0.393,0.00015,28.38835]
[1776368496213,34.49,75262.05,0.0,0.393,0.00015,28.38835]
[1776368497927,34.49,75260.96,0.0,0.39284,0.00015,28.38466]
[1776368498331,34.49,75256.13,0.0,0.39211,0.00015,28.36817]
[1776368498350,34.49,75256.13,0.0,0.39211,0.00015,28.36817]
[1776368499160,34.49,75249.32,0.0,0.39108,0.00015,28.34475]
[1776368501571,34.49,75251.17,0.0,0.39136,0.00015,28.35113]
[1776368501581,34.49,75251.17,0.0,0.39136,0.00015,28.35113]
[1776368503159,34.49,75257.95,0.0,0.39238,0.00015,28.37437]
[1776368503393,34.49,75261.03,0.0,0.39285,0.00015,28.3849]
[1776368503532,34.49,75261.03,0.0,0.39285,0.00015,28.3849]
[1776368504394,34.49,75267.39,0.0,0.39381,0.00015,28.40649]
[1776368505185,34.49,75266.8,0.0,0.39372,0.00015,28.40448]
[1776368506747,34.49,75264.27,0.0,0.39333,0.00015,28.39588]
[1776368507377,34.48,75257.22,0.0,0.39227,0.00015,28.37182]
[1776368507447,34.48,75257.22,0.0,0.39227,0.00015,28.37182]
[1776368507752,34.48,75257.22,0.0,0.39227,0.00015,28.3718]
[1776368511107,34.48,75250.63,0.0,0.39126,0.00015,28.34899]
[1776368516059,34.48,75253.33,0.0,0.39166,0.00015,28.35811]
[1776368519474,34.48,75261.13,0.0,0.39283,0.00015,28.38465]
[1776368521446,34.48,75266.62,0.0,0.39366,0.00015,28.40324]
[1776368523000,34.48,75267.29,0.0,0.39376,0.00015,28.40548]
[1776368523009,34.48,75267.29,0.0,0.39376,0.00015,28.40548]
[1776368523045,34.48,75267.29,0.0,0.39376,0.00015,28.40548]
[1776368523105,34.48,75267.29,0.0,0.39376,0.00015,28.40548]
[1776368523133,34.48,75267.29,0.0,0.39376,0.00015,28.40548]
[1776368523206,34.48,75268.36,0.0,0.39392,0.00015,28.40907]
[1776368523306,34.48,75268.36,0.0,0.39392,0.00015,28.40907]
[1776368524033,34.48,75268.36,0.0,0.39392,0.00015,28.40907]
[1776368524067,34.48,75268.36,0.0,0.39392,0.00015,28.40907]
[1776368524144,34.48,75268.36,0.0,0.39392,0.00015,28.40907]
[1776368524572,34.47,75274.6,0.0,0.39486,0.00015,28.43005]
[1776368524586,34.47,75274.6,0.0,0.39486,0.00015,28.43005]
[1776368524960,34.47,75274.6,0.0,0.39486,0.00015,28.43005]
[1776368525300,34.47,75302.72,0.0,0.39912,0.00015,28.52279]
[1776368525715,34.47,75302.72,0.0,0.39912,0.00015,28.52279]
[1776368525961,34.47,75302.72,0.0,0.39912,0.00015,28.52279]
[1776368526218,34.47,75317.0,0.0,0.40128,0.00015,28.56867]
[1776368526337,34.47,75317.0,0.0,0.40128,0.00015,28.56867]
[1776368526350,34.47,75317.0,0.0,0.40128,0.00015,28.56867]
[1776368526667,34.47,75317.0,0.0,0.40128,0.00015,28.56867]
[1776368526810,34.47,75317.0,0.0,0.40128,0.00015,28.56867]
[1776368526893,34.47,75317.0,0.0,0.40128,0.00015,28.56867]
[1776368527618,34.47,75317.0,0.0,0.40128,0.00015,28.56867]
[1776368527632,34.47,75317.0,0.0,0.40128,0.00015,28.56867]
[1776368527677,34.47,75317.0,0.0,0.40128,0.00015,28.56867]
[1776368527713,34.47,75317.0,0.0,0.40128,0.00015,28.56867]
[1776368527741,34.47,75317.0,0.0,0.40128,0.00015,28.56867]
[1776368527856,34.47,75317.0,0.0,0.40128,0.00015,28.56867]
[1776368527950,34.47,75317.0,0.0,0.40128,0.00015,28.56867]
[1776368528011,34.47,75317.0,0.0,0.40128,0.00015,28.56867]
[1776368528041,34.47,75317.0,0.0,0.40128,0.00015,28.56867]
[1776368528050,34.48,75318.36,0.0,0.40151,0.00015,28.57335]
[1776368528484,34.48,75318.36,0.0,0.40151,0.00015,28.57335]
[1776368528502,34.48,75318.36,0.0,0.40151,0.00015,28.57335]
[1776368528549,34.48,75318.36,0.0,0.40151,0.00015,28.57335]
[1776368528584,34.48,75318.36,0.0,0.40151,0.00015,28.57335]
[1776368528595,34.48,75318.36,0.0,0.40151,0.00015,28.57335]
[1776368528616,34.48,75318.36,0.0,0.40151,0.00015,28.57335]
[1776368528921,34.48,75317.99,0.0,0.40146,0.00015,28.57232]
[1776368532572,34.49,75322.72,0.0,0.40219,0.00015,28.5876]
[1776368532697,34.49,75322.72,0.0,0.40219,0.00015,28.5876]
[1776368532785,34.49,75322.72,0.0,0.40219,0.00015,28.5876]
[1776368532872,34.49,75322.72,0.0,0.40219,0.00015,28.5876]
[1776368532935,34.49,75322.72,0.0,0.40219,0.00015,28.5876]
[1776368532999,34.49,75322.72,0.0,0.40219,0.00015,28.5876]
[1776368533030,34.49,75322.72,0.0,0.40219,0.00015,28.5876]
[1776368533124,34.49,75322.72,0.0,0.40219,0.00015,28.5876]
[1776368533202,34.49,75324.72,0.0,0.4025,0.00015,28.59398]
[1776368535498,34.49,75329.83,0.0,0.40328,0.00015,28.61]
[1776368535547,34.49,75329.83,0.0,0.40328,0.00015,28.61]
[1776368535997,34.49,75329.83,0.0,0.40328,0.00015,28.61]
[1776368536058,34.49,75329.83,0.0,0.40328,0.00015,28.61]
[1776368536129,34.49,75324.95,0.0,0.40253,0.00015,28.59465]
[1776368536635,34.49,75324.95,0.0,0.40253,0.00015,28.59465]
[1776368536738,34.49,75324.95,0.0,0.40253,0.00015,28.59465]
[1776368536763,34.49,75324.95,0.0,0.40253,0.00015,28.59465]
[1776368536852,34.49,75324.95,0.0,0.40253,0.00015,28.59465]
[1776368536973,34.49,75324.95,0.0,0.40253,0.00015,28.59465]
[1776368537863,34.49,75324.95,0.0,0.40253,0.00015,28.59465]
[1776368537883,34.49,75324.95,0.0,0.40253,0.00015,28.59465]
[1776368537891,34.49,75324.95,0.0,0.40253,0.00015,28.59465]
[1776368538055,34.49,75324.95,0.0,0.40253,0.00015,28.59465]
[1776368538064,34.49,75324.95,0.0,0.40253,0.00015,28.59465]
[1776368538076,34.49,75324.95,0.0,0.40253,0.00015,28.59465]
[1776368538142,34.49,75324.95,0.0,0.40253,0.00015,28.59465]
[1776368538157,34.49,75324.09,0.0,0.40241,0.00015,28.59199]
[1776368538351,34.49,75324.09,0.0,0.40241,0.00015,28.59199]
[1776368538550,34.49,75324.09,0.0,0.40241,0.00015,28.59199]
[1776368538999,34.49,75324.09,0.0,0.40241,0.00015,28.59199]
[1776368539655,34.49,75324.09,0.0,0.40241,0.00015,28.59199]
[1776368539798,34.49,75324.09,0.0,0.40241,0.00015,28.59199]
[1776368539996,34.49,75335.46,0.0,0.40414,0.00015,28.62777]
[1776368541005,34.49,75343.42,0.0,0.40536,0.00015,28.6524]
[1776368544954,34.49,75347.47,0.0,0.40597,0.00015,28.66479]
[1776368545096,34.49,75347.47,0.0,0.40597,0.00015,28.66479]
[1776368546348,34.49,75353.35,0.0,0.40686,0.00015,28.6826]
[1776368546500,34.49,75353.35,0.0,0.40686,0.00015,28.6826]
[1776368547057,34.49,75353.35,0.0,0.40686,0.00015,28.68252]
[1776368547940,34.49,75353.35,0.0,0.40686,0.00015,28.68252]
[1776368547954,34.49,75353.35,0.0,0.40686,0.00015,28.68252]
[1776368548011,34.49,75353.35,0.0,0.40686,0.00015,28.68252]
[1776368548056,34.49,75350.69,0.0,0.40645,0.00015,28.6744]
[1776368550088,34.49,75351.62,0.0,0.40659,0.00015,28.67716]
[1776368550139,34.49,75352.89,0.0,0.40678,0.00015,28.68094]
[1776368556116,34.47,75356.45,0.0,0.40727,0.00015,28.68807]
[1776368557348,34.47,75356.48,0.0,0.40727,0.00015,28.68806]
[1776368557536,34.47,75356.48,0.0,0.40727,0.00015,28.68806]
[1776368558518,34.47,75353.41,0.0,0.4068,0.00015,28.67872]
[1776368560050,34.47,75347.5,0.0,0.40589,0.00015,28.66047]
[1776368560067,34.47,75347.5,0.0,0.40589,0.00015,28.66047]
[1776368560151,34.47,75344.47,0.0,0.40542,0.00015,28.65116]
[1776368560332,34.47,75344.47,0.0,0.40542,0.00015,28.65116]
[1776368561151,34.47,75344.47,0.0,0.40543,0.00015,28.65117]
[1776368562220,34.47,75344.47,0.0,0.40543,0.00015,28.65117]
[1776368564033,34.47,75345.35,0.0,0.40556,0.00015,28.65388]
[1776368564172,34.47,75343.33,0.0,0.40525,0.00015,28.64768]
[1776368567193,34.47,75330.06,0.0,0.40323,0.00015,28.60647]
[1776368569927,34.47,75330.16,0.0,0.40325,0.00015,28.60679]
[1776368569984,34.47,75330.16,0.0,0.40325,0.00015,28.60679]
[1776368570080,34.47,75330.16,0.0,0.40325,0.00015,28.60679]
[1776368570181,34.47,75330.16,0.0,0.40325,0.00015,28.60679]
[1776368570277,34.47,75330.86,0.0,0.40336,0.00015,28.60898]
[1776368570293,34.47,75330.86,0.0,0.40336,0.00015,28.60898]
[1776368571051,34.47,75330.86,0.0,0.40336,0.00015,28.60898]
[1776368571110,34.47,75330.86,0.0,0.40336,0.00015,28.60898]
[1776368571272,34.47,75314.17,0.0,0.40082,0.00015,28.55621]
[1776368571958,34.47,75314.17,0.0,0.40082,0.00015,28.55621]
[1776368572985,34.47,75314.17,0.0,0.40082,0.00015,28.55624]
[1776368574471,34.47,75303.18,0.0,0.39915,0.00015,28.52086]
[1776368577391,34.47,75300.46,0.0,0.39874,0.00015,28.51194]
[1776368578522,34.47,75300.14,0.0,0.39869,0.00015,28.51094]
[1776368580138,34.47,75300.28,0.0,0.39871,0.00015,28.51145]
[1776368580164,34.47,75300.28,0.0,0.39871,0.00015,28.51145]
[1776368580233,34.47,75300.28,0.0,0.39871,0.00015,28.51145]
[1776368580241,34.47,75299.27,0.0,0.39856,0.00015,28.50821]
[1776368580643,34.47,75299.27,0.0,0.39856,0.00015,28.50821]
[1776368581003,34.47,75299.27,0.0,0.39856,0.00015,28.50821]
[1776368581060,34.47,75299.27,0.0,0.39856,0.00015,28.50821]
[1776368581088,34.47,75299.27,0.0,0.39856,0.00015,28.50821]
[1776368581118,34.47,75299.27,0.0,0.39856,0.00015,28.50821]
[1776368581152,34.47,75299.27,0.0,0.39856,0.00015,28.50821]
[1776368581236,34.47,75299.27,0.0,0.39856,0.00015,28.50821]
[1776368581264,34.47,75291.17,0.0,0.39734,0.00015,28.48168]
[1776368582607,34.47,75286.48,0.0,0.39663,0.00015,28.4662]
[1776368582620,34.47,75286.48,0.0,0.39663,0.00015,28.4662]
[1776368582679,34.47,75286.11,0.0,0.39657,0.00015,28.46496]
[1776368584314,34.47,75289.54,0.0,0.39709,0.00015,28.47629]
[1776368584425,34.47,75289.54,0.0,0.39709,0.00015,28.47629]
[1776368584790,34.47,75289.54,0.0,0.39709,0.00015,28.47629]
[1776368584892,34.47,75292.44,0.0,0.39753,0.00015,28.48581]
[1776368587007,34.47,75300.0,0.0,0.39867,0.00015,28.51044]
[1776368587951,34.47,75300.0,0.0,0.39867,0.00015,28.51044]
[1776368588988,34.47,75299.24,0.0,0.39855,0.00015,28.50797]
[1776368590837,34.47,75295.08,0.0,0.39792,0.00015,28.49431]
[1776368591092,34.47,75295.08,0.0,0.39792,0.00015,28.49431]
[1776368591174,34.47,75295.08,0.0,0.39792,0.00015,28.49431]
[1776368591243,34.47,75295.08,0.0,0.39792,0.00015,28.49431]
[1776368591178,34.46,75291.74,0.0,0.39741,0.00015,28.48332]
[1776368591648,34.46,75291.74,0.0,0.39741,0.00015,28.48332]
[1776368592768,34.46,75285.29,0.0,0.39643,0.00015,28.462]
[1776368592975,34.46,75285.29,0.0,0.39643,0.00015,28.462]
[1776368592996,34.46,75285.29,0.0,0.39643,0.00015,28.462]
[1776368593001,34.46,75285.29,0.0,0.39643,0.00015,28.462]
[1776368593048,34.46,75284.82,0.0,0.39636,0.00015,28.46043]
[1776368594119,34.46,75284.82,0.0,0.39636,0.00015,28.46043]
[1776368595928,34.46,75295.15,0.0,0.39792,0.00015,28.49445]
[1776368596435,34.46,75297.42,0.0,0.39827,0.00015,28.50184]
[1776368596461,34.46,75297.42,0.0,0.39827,0.00015,28.50184]
[1776368596494,34.46,75297.42,0.0,0.39827,0.00015,28.50184]
[1776368596600,34.46,75297.42,0.0,0.39827,0.00015,28.50184]
[1776368596765,34.46,75297.42,0.0,0.39827,0.00015,28.50184]
[1776368596795,34.46,75297.42,0.0,0.39827,0.00015,28.50184]
[1776368596869,34.46,75297.42,0.0,0.39827,0.00015,28.50184]
[1776368596970,34.46,75297.42,0.0,0.39827,0.00015,28.50184]
[1776368597001,34.46,75297.42,0.0,0.39827,0.00015,28.50184]
[1776368597176,34.46,75297.42,0.0,0.39827,0.00015,28.50184]
[1776368597277,34.46,75298.77,0.0,0.39847,0.00015,28.50621]
[1776368599968,34.46,75304.3,0.0,0.39931,0.00015,28.52418]
[1776368600036,34.46,75304.3,0.0,0.39931,0.00015,28.52418]
[1776368600271,34.46,75304.3,0.0,0.39931,0.00015,28.52418]
[1776368600295,34.46,75304.91,0.0,0.3994,0.00015,28.52619]
[1776368601313,34.46,75304.91,0.0,0.3994,0.00015,28.52619]
[1776368601493,34.46,75309.7,0.0,0.40013,0.00015,28.54167]
[1776368602195,34.46,75309.7,0.0,0.40013,0.00015,28.54167]
[1776368602207,34.46,75309.7,0.0,0.40013,0.00015,28.54167]
[1776368604787,34.46,75318.57,0.0,0.40148,0.00015,28.57008]
[1776368605329,34.46,75319.35,0.0,0.4016,0.00015,28.57257]
[1776368605603,34.46,75319.35,0.0,0.4016,0.00015,28.57257]
[1776368605687,34.46,75314.73,0.0,0.4009,0.00015,28.55786]
[1776368606450,34.46,75314.73,0.0,0.4009,0.00015,28.55786]
[1776368606582,34.47,75309.33,0.0,0.40008,0.00015,28.54057]
[1776368608450,34.47,75309.33,0.0,0.40008,0.00015,28.54059]
[1776368609115,34.47,75304.8,0.0,0.39939,0.00015,28.52601]
[1776368613700,34.47,75302.79,0.0,0.39909,0.00015,28.5166]
[1776368613736,34.47,75302.79,0.0,0.39909,0.00015,28.5166]
[1776368613936,34.47,75301.1,0.0,0.39883,0.00015,28.51115]
[1776368617672,34.47,75301.08,0.0,0.39883,0.00015,28.51121]
[1776368617825,34.47,75301.08,0.0,0.39883,0.00015,28.51121]
[1776368618102,34.47,75301.08,0.0,0.39883,0.00015,28.51121]
[1776368618190,34.47,75302.09,0.0,0.39899,0.00015,28.51453]
[1776368620175,34.47,75312.81,0.0,0.40062,0.00015,28.54917]
[1776368625298,34.47,75307.92,0.0,0.39988,0.00015,28.53357]
[1776368627161,34.48,75302.44,0.0,0.39906,0.00015,28.51592]
[1776368627296,34.48,75302.44,0.0,0.39906,0.00015,28.51592]
[1776368627328,34.48,75301.45,0.0,0.39891,0.00015,28.51274]
[1776368629516,34.48,75299.37,0.0,0.3986,0.00015,28.50605]
[1776368629689,34.48,75299.12,0.0,0.39856,0.00015,28.50528]
[1776368634468,34.48,75303.92,0.0,0.3993,0.00015,28.52102]
[1776368634619,34.48,75303.92,0.0,0.3993,0.00015,28.52102]
[1776368635346,34.48,75305.63,0.0,0.39956,0.00015,28.52658]
[1776368636687,34.48,75305.65,0.0,0.39956,0.00015,28.52668]
[1776368637595,34.48,75307.87,0.0,0.3999,0.00015,28.53386]
[1776368637614,34.48,75307.87,0.0,0.3999,0.00015,28.53386]
[1776368637704,34.48,75307.87,0.0,0.3999,0.00015,28.53389]
[1776368639616,34.48,75305.61,0.0,0.39956,0.00015,28.52663]
[1776368639624,34.48,75305.61,0.0,0.39956,0.00015,28.52663]
[1776368640272,34.48,75302.92,0.0,0.39915,0.00015,28.51795]
[1776368641749,34.48,75302.44,0.0,0.39908,0.00015,28.51642]
[1776368642088,34.48,75300.29,0.0,0.39876,0.00015,28.50947]
[1776368642429,34.48,75300.29,0.0,0.39876,0.00015,28.50947]
[1776368642632,34.48,75300.29,0.0,0.39876,0.00015,28.50947]
[1776368642990,34.48,75297.85,0.0,0.39839,0.00015,28.50156]
[1776368644078,34.48,75297.85,0.0,0.39839,0.00015,28.50156]
[1776368644130,34.49,75297.89,0.0,0.3984,0.00015,28.50172]
[1776368645561,34.49,75296.78,0.0,0.39823,0.00015,28.49814]
[1776368646080,34.49,75296.78,0.0,0.39823,0.00015,28.49814]
[1776368648094,34.49,75296.23,0.0,0.39815,0.00015,28.49642]
[1776368649329,34.49,75293.25,0.0,0.3977,0.00015,28.48671]
[1776368649340,34.49,75290.05,0.0,0.39722,0.00015,28.47624]
[1776368651101,34.49,75280.81,0.0,0.39582,0.00015,28.44557]
[1776368651998,34.49,75280.81,0.0,0.39582,0.00015,28.44557]
[1776368652051,34.49,75280.81,0.0,0.39582,0.00015,28.44557]
[1776368653922,34.49,75281.44,0.0,0.39591,0.00015,28.44762]
[1776368654126,34.49,75281.44,0.0,0.39591,0.00015,28.44762]
[1776368654162,34.49,75285.05,0.0,0.39646,0.00015,28.45959]
[1776368655698,34.49,75285.05,0.0,0.39646,0.00015,28.45957]
[1776368656690,34.49,75284.5,0.0,0.39637,0.00015,28.45772]
[1776368657164,34.49,75284.28,0.0,0.39634,0.00015,28.45696]
[1776368658060,34.49,75284.28,0.0,0.39634,0.00015,28.45696]
[1776368658080,34.48,75283.72,0.0,0.39625,0.00015,28.45508]
[1776368658755,34.48,75283.72,0.0,0.39625,0.00015,28.45508]
[1776368659949,34.48,75283.03,0.0,0.39614,0.00015,28.45276]
[1776368660165,34.48,75281.31,0.0,0.39588,0.00015,28.44702]
[1776368664246,34.48,75281.03,0.0,0.39584,0.00015,28.44601]
[1776368664345,34.48,75280.18,0.0,0.39571,0.00015,28.44316]
[1776368666155,34.48,75280.18,0.0,0.39571,0.00015,28.44314]
[1776368670554,34.48,75270.08,0.0,0.39417,0.00015,28.4092]
[1776368672226,34.48,75270.08,0.0,0.39417,0.00015,28.40919]
[1776368672517,34.48,75273.17,0.0,0.39463,0.00015,28.41655]
[1776368673384,34.48,75273.17,0.0,0.39463,0.00015,28.41655]
[1776368673517,34.48,75273.71,0.0,0.39471,0.00015,28.41836]
[1776368674243,34.48,75273.71,0.0,0.39471,0.00015,28.41836]
[1776368674255,34.48,75273.71,0.0,0.39471,0.00015,28.41836]
[1776368674344,34.48,75278.4,0.0,0.39542,0.00015,28.43406]
[1776368676274,34.48,75278.4,0.0,0.39542,0.00015,28.43406]
[1776368676340,34.48,75278.4,0.0,0.39542,0.00015,28.43406]
[1776368676369,34.48,75280.15,0.0,0.39568,0.00015,28.43988]
[1776368679803,34.48,75279.83,0.0,0.39563,0.00015,28.43874]
[1776368679998,34.48,75279.69,0.0,0.39561,0.00015,28.43825]
[1776368685037,34.48,75274.97,0.0,0.39489,0.00015,28.42238]
[1776368691076,34.48,75276.06,0.0,0.39505,0.00015,28.42595]
[1776368696110,34.48,75274.97,0.0,0.39488,0.00015,28.42221]
[1776368701145,34.47,75274.4,0.0,0.39479,0.00015,28.42022]
[1776368701481,34.47,75274.4,0.0,0.39479,0.00015,28.42022]
[1776368701524,34.47,75274.4,0.0,0.39479,0.00015,28.42022]
[1776368701580,34.47,75274.4,0.0,0.39479,0.00015,28.42022]
[1776368701650,34.47,75274.4,0.0,0.39479,0.00015,28.42022]
[1776368701658,34.47,75274.4,0.0,0.39479,0.00015,28.42022]
[1776368701860,34.47,75274.4,0.0,0.39479,0.00015,28.42022]
[1776368702152,34.47,75272.26,0.0,0.39447,0.00015,28.41301]
[1776368703133,34.47,75272.26,0.0,0.39447,0.00015,28.41301]
[1776368703145,34.47,75272.26,0.0,0.39447,0.00015,28.41301]
[1776368703239,34.47,75272.26,0.0,0.39447,0.00015,28.41301]
[1776368703431,34.47,75287.15,0.0,0.39672,0.00015,28.46267]
[1776368703544,34.47,75287.15,0.0,0.39672,0.00015,28.46267]
[1776368704409,34.47,75294.81,0.0,0.39788,0.00015,28.48786]
[1776368706184,34.47,75293.23,0.0,0.39765,0.00015,28.48276]
[1776368706604,34.47,75293.23,0.0,0.39765,0.00015,28.48276]
[1776368706692,34.47,75293.23,0.0,0.39765,0.00015,28.48276]
[1776368706712,34.47,75293.23,0.0,0.39765,0.00015,28.48276]
[1776368706724,34.47,75293.23,0.0,0.39765,0.00015,28.48276]
[1776368706774,34.47,75293.23,0.0,0.39765,0.00015,28.48276]
[1776368707419,34.47,75293.23,0.0,0.39765,0.00015,28.48276]
[1776368707417,34.47,75283.29,0.0,0.39614,0.00015,28.44997]
[1776368707444,34.47,75283.29,0.0,0.39614,0.00015,28.44997]
[1776368707853,34.47,75283.29,0.0,0.39614,0.00015,28.44997]
[1776368708357,34.47,75283.29,0.0,0.39614,0.00015,28.44997]
[1776368708459,34.47,75283.29,0.0,0.39614,0.00015,28.44993]
[1776368708925,34.47,75283.29,0.0,0.39614,0.00015,28.44993]
[1776368709033,34.47,75283.29,0.0,0.39614,0.00015,28.44993]
[1776368709206,34.47,75282.67,0.0,0.39604,0.00015,28.44784]
[1776368711392,34.47,75282.46,0.0,0.39601,0.00015,28.44712]
[1776368712227,34.47,75282.81,0.0,0.39606,0.00015,28.44823]
[1776368712526,34.47,75282.81,0.0,0.39606,0.00015,28.44823]
[1776368713020,34.47,75282.81,0.0,0.39606,0.00015,28.44823]
[1776368713036,34.47,75282.81,0.0,0.39606,0.00015,28.44823]
[1776368713283,34.47,75280.39,0.0,0.39569,0.00015,28.44015]
[1776368718306,34.47,75281.19,0.0,0.39581,0.00015,28.44273]
[1776368719179,34.47,75285.49,0.0,0.39646,0.00015,28.457]
[1776368719391,34.47,75285.49,0.0,0.39646,0.00015,28.457]
[1776368719276,34.47,75285.49,0.0,0.39646,0.00015,28.45698]
[1776368720283,34.47,75292.71,0.0,0.39755,0.00015,28.48077]
[1776368720783,34.47,75292.71,0.0,0.39755,0.00015,28.48077]
[1776368720797,34.47,75292.71,0.0,0.39755,0.00015,28.48077]
[1776368723748,34.47,75298.92,0.0,0.39849,0.00015,28.50105]
[1776368725505,34.47,75298.89,0.0,0.39849,0.00015,28.50094]
[1776368726365,34.47,75300.31,0.0,0.3987,0.00015,28.50559]
[1776368730994,34.47,75298.32,0.0,0.39841,0.00015,28.49924]
[1776368731117,34.47,75298.32,0.0,0.39841,0.00015,28.49924]
[1776368731156,34.47,75298.32,0.0,0.39841,0.00015,28.49924]
[1776368731311,34.47,75298.32,0.0,0.39841,0.00015,28.49924]
[1776368731400,34.47,75300.69,0.0,0.39876,0.00015,28.50396]
[1776368732368,34.47,75300.69,0.0,0.39876,0.00015,28.50396]
[1776368732380,34.47,75300.69,0.0,0.39876,0.00015,28.50396]
[1776368738161,34.47,75306.66,0.0,0.39967,0.00015,28.52338]
[1776368739426,34.47,75307.71,0.0,0.39983,0.00015,28.52678]
[1776368739616,34.47,75310.3,0.0,0.40022,0.00015,28.53513]
[1776368740343,34.47,75310.3,0.0,0.40022,0.00015,28.53513]
[1776368740354,34.47,75310.3,0.0,0.40022,0.00015,28.53513]
[1776368740440,34.47,75310.05,0.0,0.40018,0.00015,28.53435]
[1776368743354,34.47,75307.27,0.0,0.39976,0.00015,28.52542]
[1776368743445,34.48,75306.81,0.0,0.3997,0.00015,28.52396]
[1776368745362,34.48,75304.08,0.0,0.39928,0.00015,28.51516]
[1776368745427,34.48,75304.08,0.0,0.39928,0.00015,28.51516]
[1776368745479,34.48,75295.13,0.0,0.39793,0.00015,28.48605]
[1776368746195,34.48,75295.13,0.0,0.39793,0.00015,28.48605]
[1776368746420,34.48,75295.13,0.0,0.39793,0.00015,28.48605]
[1776368746473,34.48,75294.71,0.0,0.39786,0.00015,28.48471]
[1776368746999,34.48,75294.71,0.0,0.39786,0.00015,28.48471]
[1776368747656,34.48,75287.7,0.0,0.3968,0.00015,28.46169]
[1776368747932,34.48,75287.7,0.0,0.3968,0.00015,28.46169]
[1776368748486,34.48,75281.31,0.0,0.39583,0.00015,28.44045]
[1776368749677,34.48,75278.85,0.0,0.39546,0.00015,28.43223]
[1776368750502,34.48,75279.8,0.0,0.3956,0.00015,28.43539]
[1776368755724,34.47,75283.79,0.0,0.39621,0.00015,28.44859]
[1776368755825,34.47,75284.17,0.0,0.39626,0.00015,28.44984]
[1776368761575,34.47,75284.69,0.0,0.39633,0.00015,28.45144]
[1776368766610,34.47,75291.36,0.0,0.39734,0.00015,28.47336]
[1776368771346,34.47,75290.9,0.0,0.39726,0.00015,28.47176]
[1776368771364,34.47,75290.9,0.0,0.39726,0.00015,28.47176]
[1776368771514,34.47,75290.9,0.0,0.39726,0.00015,28.47176]
[1776368771521,34.47,75290.9,0.0,0.39726,0.00015,28.47176]
[1776368771508,34.47,75291.47,0.0,0.39735,0.00015,28.47361]
[1776368773188,34.47,75299.18,0.0,0.39852,0.00015,28.49886]
[1776368774329,34.47,75299.18,0.0,0.39852,0.00015,28.49886]
[1776368774426,34.47,75300.86,0.0,0.39878,0.00015,28.50437]
[1776368775664,34.47,75300.7,0.0,0.39875,0.00015,28.50389]
[1776368775727,34.47,75300.7,0.0,0.39875,0.00015,28.50389]
[1776368776028,34.47,75302.65,0.0,0.39905,0.00015,28.51025]
[1776368776977,34.47,75302.65,0.0,0.39905,0.00015,28.51025]
[1776368777065,34.47,75302.65,0.0,0.39905,0.00015,28.51025]
[1776368777910,34.47,75308.66,0.0,0.39996,0.00015,28.52971]
[1776368778394,34.47,75313.53,0.0,0.40071,0.00015,28.54537]
[1776368778751,34.47,75313.53,0.0,0.40071,0.00015,28.54537]
[1776368778763,34.47,75313.53,0.0,0.40071,0.00015,28.54537]
[1776368778922,34.47,75313.53,0.0,0.40071,0.00015,28.54537]
[1776368779002,34.47,75321.34,0.0,0.40189,0.00015,28.57025]
[1776368779920,34.47,75321.34,0.0,0.40189,0.00015,28.57025]
[1776368779935,34.47,75321.34,0.0,0.40189,0.00015,28.57025]
[1776368780303,34.47,75328.58,0.0,0.40299,0.00015,28.59309]
[1776368782337,34.47,75330.04,0.0,0.40322,0.00015,28.59767]
[1776368787895,34.47,75328.37,0.0,0.40297,0.00015,28.59249]
[1776368792930,34.47,75332.02,0.0,0.40351,0.00015,28.60092]
[1776368797963,34.47,75331.33,0.0,0.40341,0.00015,28.59879]
[1776368801451,34.47,75328.75,0.0,0.40302,0.00015,28.59071]
[1776368801547,34.47,75328.75,0.0,0.40302,0.00015,28.59071]
[1776368801561,34.47,75328.75,0.0,0.40302,0.00015,28.59071]
[1776368801515,34.47,75324.95,0.0,0.40244,0.00015,28.57876]
[1776368802298,34.47,75324.95,0.0,0.40244,0.00015,28.57876]
[1776368802400,34.47,75324.9,0.0,0.40243,0.00015,28.5786]
[1776368806364,34.47,75348.46,0.0,0.40601,0.00015,28.65174]
[1776368806968,34.47,75348.46,0.0,0.40601,0.00015,28.65174]
[1776368807363,34.47,75348.46,0.0,0.40601,0.00015,28.65174]
[1776368807391,34.47,75348.46,0.0,0.40601,0.00015,28.65174]
[1776368807566,34.47,75348.46,0.0,0.40601,0.00015,28.65174]
[1776368807531,34.47,75363.77,0.0,0.40833,0.00015,28.69779]
[1776368807752,34.47,75363.77,0.0,0.40833,0.00015,28.69779]
[1776368808321,34.47,75363.77,0.0,0.40833,0.00015,28.69779]
[1776368808537,34.47,75363.77,0.0,0.40833,0.00015,28.69779]
[1776368808402,34.46,75362.61,0.0,0.40813,0.00015,28.69381]
[1776368808665,34.46,75362.61,0.0,0.40813,0.00015,28.69381]
[1776368809015,34.46,75362.61,0.0,0.40813,0.00015,28.69381]
[1776368810362,34.45,75357.21,0.0,0.40728,0.00015,28.67708]
[1776368810463,34.44,75349.16,0.0,0.40603,0.00015,28.65222]
[1776368810709,34.44,75349.16,0.0,0.40603,0.00015,28.65222]
[1776368810839,34.44,75349.16,0.0,0.40603,0.00015,28.65222]
[1776368811173,34.44,75349.16,0.0,0.40603,0.00015,28.65222]
[1776368811434,34.44,75346.91,0.0,0.40568,0.00015,28.6453]
[1776368812841,34.44,75346.91,0.0,0.40568,0.00015,28.64532]
[1776368813072,34.44,75342.46,0.0,0.40501,0.00015,28.63163]
[1776368814959,34.44,75336.4,0.0,0.40409,0.00015,28.61293]
[1776368815480,34.44,75325.18,0.0,0.40238,0.00015,28.57777]
[1776368815634,34.44,75325.18,0.0,0.40238,0.00015,28.57777]
[1776368815715,34.44,75325.18,0.0,0.40238,0.00015,28.57777]
[1776368816239,34.44,75325.18,0.0,0.40238,0.00015,28.57777]
[1776368816461,34.45,75315.14,0.0,0.40085,0.00015,28.54589]
[1776368816860,34.45,75315.14,0.0,0.40085,0.00015,28.54589]
[1776368816899,34.45,75315.14,0.0,0.40085,0.00015,28.54589]
[1776368817327,34.45,75311.9,0.0,0.40036,0.00015,28.53553]
[1776368820886,34.45,75308.79,0.0,0.3999,0.00015,28.52564]
[1776368820955,34.45,75308.79,0.0,0.3999,0.00015,28.52564]
[1776368820983,34.45,75308.79,0.0,0.3999,0.00015,28.52564]
[1776368821000,34.45,75308.79,0.0,0.3999,0.00015,28.52564]
[1776368821128,34.45,75308.79,0.0,0.3999,0.00015,28.52568]
[1776368821986,34.45,75308.79,0.0,0.3999,0.00015,28.52568]
[1776368822573,34.45,75308.08,0.0,0.39979,0.00015,28.52343]
[1776368824961,34.45,75311.15,0.0,0.40026,0.00015,28.53339]
[1776368825156,34.45,75311.15,0.0,0.40026,0.00015,28.53343]
[1776368826722,34.45,75310.35,0.0,0.40014,0.00015,28.53086]
[1776368827171,34.45,75307.16,0.0,0.39966,0.00015,28.52066]
[1776368831985,34.46,75302.96,0.0,0.39904,0.00015,28.50727]
[1776368832138,34.46,75302.96,0.0,0.39904,0.00015,28.50727]
[1776368832547,34.46,75306.36,0.0,0.39956,0.00015,28.51834]
[1776368835185,34.46,75311.38,0.0,0.40032,0.00015,28.53459]
[1776368838255,34.46,75311.13,0.0,0.40029,0.00015,28.53386]
[1776368838438,34.46,75309.44,0.0,0.40004,0.00015,28.52851]
[1776368840585,34.46,75302.28,0.0,0.39895,0.00015,28.50545]
[1776368845122,34.47,75302.08,0.0,0.39893,0.00015,28.50502]
[1776368845668,34.47,75302.08,0.0,0.39893,0.00015,28.50502]
[1776368846474,34.47,75302.08,0.0,0.39893,0.00015,28.50502]
[1776368846561,34.47,75345.64,0.0,0.40556,0.00015,28.64264]
[1776368846788,34.47,75345.64,0.0,0.40556,0.00015,28.64264]
[1776368846889,34.47,75345.64,0.0,0.40556,0.00015,28.64264]
[1776368847354,34.47,75345.64,0.0,0.40556,0.00015,28.64265]
[1776368848192,34.47,75345.64,0.0,0.40556,0.00015,28.64265]
[1776368848335,34.47,75353.85,0.0,0.40681,0.00015,28.66768]
[1776368848660,34.47,75353.85,0.0,0.40681,0.00015,28.66768]
[1776368848671,34.47,75353.85,0.0,0.40681,0.00015,28.66768]
[1776368848844,34.47,75353.85,0.0,0.40681,0.00015,28.66768]
[1776368849342,34.47,75360.51,0.0,0.40784,0.00015,28.68814]
[1776368850356,34.47,75360.51,0.0,0.40784,0.00015,28.68814]
[1776368853511,34.49,75365.79,0.0,0.40868,0.00015,28.70163]
[1776368853540,34.49,75365.79,0.0,0.40868,0.00015,28.70163]
[1776368853555,34.49,75365.79,0.0,0.40868,0.00015,28.70163]
[1776368853559,34.49,75365.79,0.0,0.40868,0.00015,28.70163]
[1776368853564,34.49,75365.79,0.0,0.40868,0.00015,28.70163]
[1776368853569,34.49,75365.79,0.0,0.40868,0.00015,28.70163]
[1776368853579,34.49,75365.79,0.0,0.40868,0.00015,28.70163]
[1776368853584,34.49,75365.79,0.0,0.40868,0.00015,28.70163]
[1776368853589,34.49,75365.79,0.0,0.40868,0.00015,28.70163]
[1776368853594,34.49,75365.79,0.0,0.40868,0.00015,28.70163]
[1776368853604,34.49,75365.79,0.0,0.40868,0.00015,28.70163]
[1776368853612,34.49,75368.85,0.0,0.40916,0.00015,28.71097]
[1776368854000,34.49,75368.85,0.0,0.40916,0.00015,28.71097]
[1776368854004,34.49,75368.85,0.0,0.40916,0.00015,28.71097]
[1776368854130,34.49,75368.85,0.0,0.40916,0.00015,28.71097]
[1776368854135,34.49,75368.85,0.0,0.40916,0.00015,28.71097]
[1776368854144,34.49,75368.85,0.0,0.40916,0.00015,28.71097]
[1776368854378,34.49,75368.85,0.0,0.40917,0.00015,28.71116]
[1776368855568,34.49,75368.85,0.0,0.40917,0.00015,28.71116]
[1776368855584,34.49,75368.85,0.0,0.40917,0.00015,28.71116]
[1776368855609,34.5,75369.32,0.0,0.40925,0.00015,28.71274]
[1776368856123,34.5,75369.32,0.0,0.40925,0.00015,28.71274]
[1776368856392,34.5,75369.32,0.0,0.40926,0.00015,28.71292]
[1776368857279,34.5,75369.32,0.0,0.40926,0.00015,28.71292]
[1776368857286,34.5,75369.32,0.0,0.40926,0.00015,28.71292]
[1776368857505,34.5,75367.32,0.0,0.40896,0.00015,28.70701]
[1776368858413,34.5,75367.32,0.0,0.40896,0.00015,28.70701]
[1776368858427,34.5,75367.36,0.0,0.40897,0.00015,28.70715]
[1776368859552,34.5,75367.36,0.0,0.40897,0.00015,28.70715]
[1776368859581,34.5,75366.75,0.0,0.40888,0.00015,28.70536]
[1776368860723,34.5,75366.75,0.0,0.40888,0.00015,28.70538]
[1776368861570,34.5,75366.75,0.0,0.40888,0.00015,28.70538]
[1776368862435,34.5,75362.66,0.0,0.40826,0.00015,28.69323]
[1776368864454,34.51,75369.91,0.0,0.40936,0.00015,28.71487]
[1776368866859,34.51,75367.78,0.0,0.40904,0.00015,28.7086]
[1776368866935,34.51,75367.78,0.0,0.40904,0.00015,28.7086]
[1776368867484,34.51,75366.86,0.0,0.4089,0.00015,28.70589]
[1776368869028,34.51,75363.2,0.0,0.40835,0.00015,28.69501]
[1776368869487,34.51,75360.78,0.0,0.40798,0.00015,28.6878]
[1776368874520,34.51,75363.55,0.0,0.40841,0.00015,28.69627]
[1776368879555,34.52,75363.54,0.0,0.40842,0.00015,28.69642]
[1776368884589,34.52,75367.01,0.0,0.40896,0.00015,28.70693]
[1776368889637,34.52,75360.73,0.0,0.40802,0.00015,28.68838]
[1776368893924,34.53,75361.43,0.0,0.40813,0.00015,28.69064]
[1776368893931,34.53,75361.43,0.0,0.40813,0.00015,28.69064]
[1776368894689,34.53,75355.18,0.0,0.40719,0.00015,28.6719]
[1776368895289,34.53,75355.18,0.0,0.40719,0.00015,28.6719]
[1776368895675,34.53,75346.55,0.0,0.40588,0.00015,28.64575]
[1776368896232,34.53,75346.55,0.0,0.40588,0.00015,28.64575]
[1776368896683,34.53,75344.21,0.0,0.40552,0.00015,28.63866]
[1776368901717,34.54,75341.91,0.0,0.40519,0.00015,28.63196]
[1776368902249,34.54,75341.91,0.0,0.40519,0.00015,28.63196]
[1776368902395,34.54,75341.91,0.0,0.40519,0.00015,28.63196]
[1776368902403,34.54,75341.91,0.0,0.40519,0.00015,28.63196]
[1776368902723,34.54,75341.79,0.0,0.40518,0.00015,28.63165]
[1776368903505,34.54,75341.79,0.0,0.40518,0.00015,28.63165]
[1776368903513,34.54,75341.79,0.0,0.40518,0.00015,28.63165]
[1776368903606,34.54,75341.8,0.0,0.40519,0.00015,28.63175]
[1776368904639,34.54,75341.8,0.0,0.40519,0.00015,28.63175]
[1776368906318,34.54,75341.87,0.0,0.4052,0.00015,28.63203]
[1776368906415,34.54,75341.87,0.0,0.4052,0.00015,28.63203]
[1776368906425,34.54,75341.87,0.0,0.4052,0.00015,28.63203]
[1776368906527,34.54,75341.49,0.0,0.40515,0.00015,28.63099]
[1776368907600,34.54,75341.49,0.0,0.40515,0.00015,28.63099]
[1776368907612,34.54,75341.49,0.0,0.40515,0.00015,28.63099]
[1776368907664,34.54,75341.17,0.0,0.4051,0.00015,28.63007]
[1776368909779,34.54,75337.96,0.0,0.40462,0.00015,28.62025]
[1776368910390,34.54,75337.96,0.0,0.40462,0.00015,28.62025]
[1776368910675,34.55,75337.81,0.0,0.40461,0.00015,28.61992]
[1776368911061,34.55,75337.81,0.0,0.40461,0.00015,28.61992]
[1776368911163,34.55,75337.87,0.0,0.4046,0.00015,28.61708]
[1776368916982,34.55,75335.79,0.0,0.40431,0.00015,28.61099]
[1776368917682,34.55,75335.79,0.0,0.40431,0.00015,28.61099]
[1776368917914,34.56,75334.86,0.0,0.40417,0.00015,28.60825]
[1776368918243,34.56,75334.86,0.0,0.40417,0.00015,28.60825]
[1776368918566,34.56,75334.86,0.0,0.40417,0.00015,28.60825]
[1776368918578,34.56,75334.86,0.0,0.40417,0.00015,28.60825]
[1776368918591,34.56,75334.86,0.0,0.40417,0.00015,28.60825]
[1776368918749,34.56,75321.86,0.0,0.4022,0.00015,28.56763]
[1776368919246,34.56,75312.3,0.0,0.40075,0.00015,28.53731]
[1776368921168,34.56,75312.3,0.0,0.40075,0.00015,28.53734]
[1776368922071,34.56,75306.34,0.0,0.39985,0.00015,28.51829]
[1776368922508,34.56,75301.1,0.0,0.39907,0.00015,28.50148]
[1776368922789,34.56,75301.1,0.0,0.39907,0.00015,28.50148]
[1776368923462,34.56,75301.1,0.0,0.39907,0.00015,28.50148]
[1776368923564,34.56,75299.89,0.0,0.39889,0.00015,28.49761]
[1776368924417,34.56,75299.89,0.0,0.39889,0.00015,28.49761]
[1776368924426,34.56,75299.89,0.0,0.39889,0.00015,28.49761]
[1776368924429,34.56,75299.89,0.0,0.39889,0.00015,28.49761]
[1776368924668,34.56,75299.89,0.0,0.39889,0.00015,28.49761]
[1776368924730,34.56,75297.43,0.0,0.39852,0.00015,28.48968]
[1776368926806,34.56,75302.23,0.0,0.39925,0.00015,28.50529]
[1776368926813,34.56,75302.23,0.0,0.39925,0.00015,28.50529]
[1776368930003,34.56,75294.58,0.0,0.3981,0.00015,28.48061]
[1776368930287,34.57,75294.19,0.0,0.39804,0.00015,28.47945]
[1776368931659,34.57,75294.19,0.0,0.39804,0.00015,28.47945]
[1776368934714,34.57,75293.82,0.0,0.39799,0.00015,28.47835]
[1776368935317,34.57,75293.61,0.0,0.39797,0.00015,28.47778]
[1776368938905,34.57,75292.5,0.0,0.39781,0.00015,28.47436]
[1776368939518,34.57,75292.71,0.0,0.39784,0.00015,28.4751]
[1776368942788,34.58,75287.02,0.0,0.39699,0.00015,28.4566]
[1776368943125,34.58,75287.02,0.0,0.39699,0.00015,28.4566]
[1776368943421,34.58,75287.02,0.0,0.39699,0.00015,28.4566]
[1776368943576,34.58,75283.76,0.0,0.3965,0.00015,28.44591]
[1776368945045,34.58,75281.17,0.0,0.39611,0.00015,28.43732]
[1776368945441,34.58,75280.9,0.0,0.39607,0.00015,28.43641]
[1776368950573,34.58,75281.91,0.0,0.39623,0.00015,28.43988]
[1776368956967,34.58,75289.62,0.0,0.39742,0.00015,28.46572]
[1776368959114,34.59,75289.49,0.0,0.3974,0.00015,28.46546]
[1776368959181,34.59,75289.49,0.0,0.3974,0.00015,28.46546]
[1776368959194,34.59,75289.49,0.0,0.3974,0.00015,28.46546]
[1776368959281,34.59,75289.49,0.0,0.3974,0.00015,28.46546]
[1776368959312,34.59,75289.49,0.0,0.3974,0.00015,28.46546]
[1776368959661,34.59,75293.65,0.0,0.39804,0.00015,28.47911]
[1776368960595,34.59,75302.25,0.0,0.39934,0.00015,28.50705]
[1776368961352,34.59,75302.25,0.0,0.39934,0.00015,28.50705]
[1776368961771,34.59,75304.98,0.0,0.39975,0.00015,28.51587]
[1776368962159,34.59,75304.98,0.0,0.39975,0.00015,28.51587]
[1776368962246,34.59,75304.73,0.0,0.39971,0.00015,28.51507]
[1776368963082,34.59,75304.73,0.0,0.39971,0.00015,28.51507]
[1776368963093,34.59,75304.73,0.0,0.39971,0.00015,28.51507]
[1776368963379,34.59,75304.73,0.0,0.39971,0.00015,28.51507]
[1776368963714,34.59,75304.73,0.0,0.39971,0.00015,28.51507]
[1776368963775,34.59,75303.83,0.0,0.39958,0.00015,28.51223]
[1776368965459,34.59,75303.84,0.0,0.39958,0.00015,28.51226]
[1776368965760,34.59,75303.47,0.0,0.39953,0.00015,28.51112]
[1776368969333,34.59,75302.19,0.0,0.39934,0.00015,28.50705]
[1776368969445,34.59,75302.19,0.0,0.39934,0.00015,28.50705]
[1776368969754,34.59,75299.08,0.0,0.39887,0.00015,28.49706]
[1776368975062,34.59,75301.87,0.0,0.39929,0.00015,28.50317]
[1776368975307,34.59,75301.87,0.0,0.39929,0.00015,28.50317]
[1776368975336,34.6,75301.85,0.0,0.39929,0.00015,28.50315]
[1776368977630,34.6,75300.9,0.0,0.39915,0.00015,28.5001]
[1776368977731,34.6,75291.99,0.0,0.3978,0.00015,28.47118]
[1776368979169,34.6,75287.29,0.0,0.39709,0.00015,28.45582]
[1776368979554,34.6,75287.29,0.0,0.39709,0.00015,28.45582]
[1776368979636,34.6,75287.56,0.0,0.39714,0.00015,28.45676]
[1776368982943,34.6,75287.65,0.0,0.39715,0.00015,28.45715]
[1776368988325,34.6,75287.55,0.0,0.39716,0.00015,28.45712]
[1776368992920,34.61,75290.46,0.0,0.39761,0.00015,28.46688]
[1776368996148,34.61,75299.09,0.0,0.39892,0.00015,28.49505]
[1776369000332,34.61,75301.55,0.0,0.39929,0.00015,28.5031]
[1776369000552,34.61,75301.55,0.0,0.39929,0.00015,28.5031]
[1776369000831,34.61,75314.54,0.0,0.40126,0.00015,28.54466]
[1776369001931,34.61,75314.42,0.0,0.40124,0.00015,28.54429]
[1776369002018,34.61,75314.42,0.0,0.40124,0.00015,28.54429]
[1776369002168,34.61,75314.42,0.0,0.40124,0.00015,28.54429]
[1776369002250,34.61,75314.42,0.0,0.40124,0.00015,28.54429]
[1776369002612,34.61,75314.42,0.0,0.40124,0.00015,28.54429]
[1776369002802,34.61,75314.42,0.0,0.40124,0.00015,28.54429]
[1776369002796,34.61,75303.34,0.0,0.39956,0.00015,28.50888]
[1776369003109,34.61,75303.34,0.0,0.39956,0.00015,28.50888]
[1776369003597,34.61,75303.34,0.0,0.39956,0.00015,28.50888]
[1776369003653,34.61,75298.44,0.0,0.39882,0.00015,28.49306]
[1776369003994,34.61,75298.44,0.0,0.39882,0.00015,28.49306]
[1776369004045,34.61,75298.44,0.0,0.39882,0.00015,28.49306]
[1776369004316,34.61,75298.44,0.0,0.39882,0.00015,28.49306]
[1776369004534,34.61,75300.7,0.0,0.39917,0.00015,28.50038]
[1776369005730,34.61,75300.7,0.0,0.39917,0.00015,28.50038]
[1776369006014,34.61,75301.75,0.0,0.39933,0.00015,28.50382]
[1776369006025,34.61,75301.75,0.0,0.39933,0.00015,28.50382]
[1776369006782,34.61,75302.27,0.0,0.39941,0.00015,28.50551]
[1776369008077,34.61,75302.27,0.0,0.39941,0.00015,28.50551]
[1776369008270,34.61,75302.27,0.0,0.39941,0.00015,28.50551]
[1776369008479,34.61,75301.77,0.0,0.39933,0.00015,28.50392]
[1776369009532,34.61,75301.77,0.0,0.39933,0.00015,28.50392]
[1776369009581,34.61,75306.46,0.0,0.40004,0.00015,28.51902]
[1776369010155,34.61,75306.46,0.0,0.40004,0.00015,28.51902]
[1776369010494,34.61,75306.46,0.0,0.40004,0.00015,28.51903]
[1776369011508,34.61,75306.46,0.0,0.40004,0.00015,28.51903]
[1776369011861,34.61,75309.16,0.0,0.40045,0.00015,28.52768]
[1776369012756,34.61,75309.16,0.0,0.40045,0.00015,28.52768]
[1776369012755,34.61,75299.01,0.0,0.39892,0.00015,28.49505]
[1776369013146,34.61,75299.01,0.0,0.39892,0.00015,28.49505]
[1776369013794,34.61,75299.01,0.0,0.39892,0.00015,28.49505]
[1776369013533,34.61,75299.01,0.0,0.39892,0.00015,28.49505]
[1776369014130,34.61,75299.01,0.0,0.39892,0.00015,28.49505]
[1776369014571,34.61,75299.01,0.0,0.39892,0.00015,28.49505]
[1776369014590,34.61,75275.32,0.0,0.39534,0.00015,28.41729]
[1776369014958,34.61,75275.32,0.0,0.39534,0.00015,28.41729]
[1776369015012,34.61,75275.32,0.0,0.39534,0.00015,28.41729]
[1776369015028,34.61,75275.32,0.0,0.39534,0.00015,28.41729]
[1776369015546,34.61,75269.04,0.0,0.3944,0.00015,28.39634]
[1776369016205,34.61,75269.04,0.0,0.3944,0.00015,28.39634]
[1776369016860,34.61,75269.04,0.0,0.3944,0.00015,28.39634]
[1776369016543,34.61,75269.04,0.0,0.3944,0.00015,28.39631]
[1776369018302,34.61,75264.17,0.0,0.39366,0.00015,28.3799]
[1776369018589,34.61,75264.17,0.0,0.39366,0.00015,28.3799]
[1776369018681,34.61,75265.73,0.0,0.3939,0.00015,28.38516]
[1776369019358,34.61,75265.73,0.0,0.3939,0.00015,28.38516]
[1776369019563,34.61,75265.73,0.0,0.3939,0.00015,28.38516]
[1776369020222,34.61,75265.73,0.0,0.3939,0.00015,28.38516]
[1776369020300,34.61,75265.73,0.0,0.3939,0.00015,28.38516]
[1776369020350,34.61,75265.73,0.0,0.3939,0.00015,28.38516]
[1776369020436,34.61,75265.73,0.0,0.3939,0.00015,28.38516]
[1776369020570,34.61,75265.93,0.0,0.39393,0.00015,28.38582]
[1776369020911,34.61,75265.93,0.0,0.39393,0.00015,28.38582]
[1776369021577,34.61,75269.21,0.0,0.39442,0.00015,28.39684]
[1776369022392,34.61,75269.21,0.0,0.39442,0.00015,28.39684]
[1776369022479,34.61,75269.21,0.0,0.39442,0.00015,28.39684]
[1776369022791,34.61,75277.6,0.0,0.39568,0.00015,28.42484]
[1776369023514,34.61,75277.6,0.0,0.39568,0.00015,28.42484]
[1776369023816,34.61,75277.6,0.0,0.39568,0.00015,28.42484]
[1776369023810,34.61,75283.59,0.0,0.39659,0.00015,28.44473]
[1776369024050,34.61,75283.59,0.0,0.39659,0.00015,28.44473]
[1776369024816,34.61,75293.26,0.0,0.39805,0.00015,28.47649]
[1776369026187,34.62,75296.37,0.0,0.39853,0.00015,28.48665]
[1776369026192,34.62,75296.37,0.0,0.39853,0.00015,28.48665]
[1776369027316,34.62,75292.3,0.0,0.39791,0.00015,28.47345]
[1776369027619,34.62,75292.3,0.0,0.39791,0.00015,28.47345]
[1776369028343,34.62,75292.3,0.0,0.39791,0.00015,28.47345]
[1776369028628,34.62,75291.74,0.0,0.39783,0.00015,28.47166]
[1776369029481,34.62,75291.74,0.0,0.39783,0.00015,28.47166]
[1776369030397,34.62,75291.51,0.0,0.3978,0.00015,28.47094]
[1776369030641,34.62,75291.17,0.0,0.39775,0.00015,28.46986]
[1776369032564,34.62,75291.02,0.0,0.39772,0.00015,28.46637]
[1776369032881,34.62,75288.67,0.0,0.39736,0.00015,28.45871]
[1776369033177,34.62,75288.67,0.0,0.39736,0.00015,28.45871]
[1776369033995,34.62,75288.67,0.0,0.39736,0.00015,28.45875]
[1776369036117,34.62,75281.94,0.0,0.39635,0.00015,28.43669]
[1776369036283,34.62,75281.94,0.0,0.39635,0.00015,28.43669]
[1776369036292,34.62,75281.94,0.0,0.39635,0.00015,28.43669]
[1776369036697,34.62,75280.5,0.0,0.39614,0.00015,28.43197]
[1776369040394,34.62,75275.38,0.0,0.39537,0.00015,28.41514]
[1776369040500,34.62,75275.38,0.0,0.39537,0.00015,28.41514]
[1776369040523,34.62,75275.38,0.0,0.39537,0.00015,28.41514]
[1776369040557,34.62,75275.38,0.0,0.39537,0.00015,28.41514]
[1776369041848,34.63,75266.91,0.0,0.3941,0.00015,28.38686]
[1776369043164,34.62,75261.18,0.0,0.39324,0.00015,28.36749]
[1776369043257,34.62,75261.18,0.0,0.39324,0.00015,28.36749]
[1776369043745,34.62,75261.18,0.0,0.39324,0.00015,28.36748]
[1776369044649,34.62,75261.18,0.0,0.39324,0.00015,28.36748]
[1776369044685,34.62,75261.18,0.0,0.39324,0.00015,28.36748]
[1776369044717,34.62,75261.18,0.0,0.39324,0.00015,28.36748]
[1776369044777,34.62,75261.18,0.0,0.39324,0.00015,28.36748]
[1776369044806,34.62,75261.18,0.0,0.39324,0.00015,28.36748]
[1776369044840,34.62,75261.18,0.0,0.39324,0.00015,28.36748]
[1776369045546,34.62,75262.73,0.0,0.39347,0.00015,28.37272]
[1776369045561,34.62,75262.73,0.0,0.39347,0.00015,28.37272]
[1776369045564,34.62,75262.73,0.0,0.39347,0.00015,28.37272]
[1776369045770,34.62,75262.73,0.0,0.39347,0.00015,28.37271]
[1776369046009,34.62,75262.73,0.0,0.39347,0.00015,28.37271]
[1776369046770,34.62,75260.61,0.0,0.39315,0.00015,28.36553]
[1776369048750,34.62,75257.11,0.0,0.39262,0.00015,28.35365]
[1776369048812,34.62,75257.11,0.0,0.39262,0.00015,28.35365]
[1776369050326,34.62,75254.81,0.0,0.39228,0.00015,28.34582]
[1776369050772,34.62,75254.81,0.0,0.39228,0.00015,28.34582]
[1776369052722,34.62,75255.75,0.0,0.39242,0.00015,28.34903]
[1776369052920,34.62,75257.44,0.0,0.39267,0.00015,28.35479]
[1776369053102,34.62,75257.44,0.0,0.39267,0.00015,28.35479]
[1776369053820,34.62,75268.33,0.0,0.39431,0.00015,28.39159]
[1776369054826,34.62,75276.01,0.0,0.39547,0.00015,28.41725]
[1776369059905,34.63,75276.53,0.0,0.39556,0.00015,28.41918]
[1776369060430,34.63,75274.01,0.0,0.39518,0.00015,28.41085]
[1776369060877,34.63,75274.01,0.0,0.39518,0.00015,28.41085]
[1776369060897,34.63,75274.01,0.0,0.39518,0.00015,28.41085]
[1776369060869,34.63,75274.01,0.0,0.39518,0.00015,28.41085]
[1776369061714,34.63,75274.01,0.0,0.39518,0.00015,28.41085]
[1776369061736,34.63,75274.01,0.0,0.39518,0.00015,28.41085]
[1776369063895,34.63,75270.31,0.0,0.39462,0.00015,28.39843]
[1776369063916,34.63,75273.49,0.0,0.3951,0.00015,28.40902]
[1776369063931,34.63,75273.49,0.0,0.3951,0.00015,28.40902]
[1776369067155,34.63,75281.36,0.0,0.39628,0.00015,28.43506]
[1776369069051,34.62,75281.68,0.0,0.39633,0.00015,28.43607]
[1776369069063,34.62,75281.68,0.0,0.39633,0.00015,28.43607]
[1776369069336,34.62,75279.44,0.0,0.39599,0.00015,28.42862]
[1776369070267,34.62,75279.44,0.0,0.39599,0.00015,28.42862]
[1776369070669,34.62,75279.44,0.0,0.39599,0.00015,28.42862]
[1776369070797,34.62,75279.44,0.0,0.39599,0.00015,28.42862]
[1776369070898,34.62,75279.44,0.0,0.39599,0.00015,28.42862]
[1776369070811,34.62,75275.05,0.0,0.39532,0.00015,28.414]
[1776369070981,34.62,75275.05,0.0,0.39532,0.00015,28.414]
[1776369071070,34.62,75275.05,0.0,0.39532,0.00015,28.414]
[1776369071129,34.62,75275.05,0.0,0.39532,0.00015,28.414]
[1776369071167,34.62,75275.05,0.0,0.39532,0.00015,28.414]
[1776369071223,34.62,75275.05,0.0,0.39532,0.00015,28.414]
[1776369071317,34.62,75275.05,0.0,0.39532,0.00015,28.414]
[1776369071348,34.62,75275.05,0.0,0.39532,0.00015,28.414]
[1776369071382,34.62,75275.05,0.0,0.39532,0.00015,28.414]
[1776369071416,34.62,75275.05,0.0,0.39532,0.00015,28.414]
[1776369071473,34.62,75275.05,0.0,0.39532,0.00015,28.414]
[1776369071539,34.62,75275.05,0.0,0.39532,0.00015,28.414]
[1776369072602,34.62,75268.39,0.0,0.39432,0.00015,28.3917]
[1776369072669,34.62,75268.39,0.0,0.39432,0.00015,28.3917]
[1776369072681,34.62,75268.39,0.0,0.39432,0.00015,28.3917]
[1776369072770,34.62,75264.07,0.0,0.39366,0.00015,28.37713]
[1776369073516,34.62,75264.07,0.0,0.39366,0.00015,28.37713]
[1776369073629,34.62,75264.07,0.0,0.39366,0.00015,28.37713]
[1776369073644,34.62,75263.54,0.0,0.39358,0.00015,28.37533]
[1776369074217,34.62,75263.54,0.0,0.39358,0.00015,28.37533]
[1776369075364,34.62,75265.22,0.0,0.39384,0.00015,28.38099]
[1776369075388,34.62,75265.22,0.0,0.39384,0.00015,28.38099]
[1776369075454,34.62,75265.22,0.0,0.39384,0.00015,28.38099]
[1776369075474,34.62,75265.22,0.0,0.39384,0.00015,28.38099]
[1776369075536,34.62,75265.22,0.0,0.39384,0.00015,28.38099]
[1776369075798,34.62,75263.57,0.0,0.39359,0.00015,28.37541]
[1776369076420,34.62,75271.81,0.0,0.39483,0.00015,28.40308]
[1776369077193,34.62,75271.81,0.0,0.39483,0.00015,28.40308]
[1776369077227,34.62,75271.81,0.0,0.39483,0.00015,28.40308]
[1776369077488,34.62,75279.01,0.0,0.39591,0.00015,28.42703]
[1776369078225,34.62,75279.01,0.0,0.39591,0.00015,28.42703]
[1776369078339,34.62,75279.01,0.0,0.39591,0.00015,28.42703]
[1776369078369,34.62,75279.01,0.0,0.39591,0.00015,28.42703]
[1776369079252,34.62,75279.93,0.0,0.39605,0.00015,28.43004]
[1776369079634,34.62,75279.93,0.0,0.39605,0.00015,28.43004]
[1776369079942,34.62,75279.97,0.0,0.39605,0.00015,28.43013]
[1776369081227,34.62,75280.26,0.0,0.3961,0.00015,28.43105]
[1776369081800,34.62,75280.26,0.0,0.39609,0.00015,28.43101]
[1776369082629,34.62,75280.26,0.0,0.39609,0.00015,28.43101]
[1776369082707,34.62,75280.26,0.0,0.39609,0.00015,28.43101]
[1776369082820,34.62,75280.26,0.0,0.39609,0.00015,28.43101]
[1776369082866,34.62,75280.26,0.0,0.39609,0.00015,28.43101]
[1776369082938,34.62,75280.48,0.0,0.39612,0.00015,28.4317]
[1776369084171,34.62,75288.52,0.0,0.39734,0.00015,28.45818]
[1776369085345,34.62,75288.52,0.0,0.39734,0.00015,28.45818]
[1776369085471,34.62,75288.52,0.0,0.39734,0.00015,28.45818]
[1776369085924,34.62,75288.52,0.0,0.39734,0.00015,28.45818]
[1776369085746,34.62,75290.48,0.0,0.39764,0.00015,28.46463]
[1776369091115,34.62,75287.5,0.0,0.39718,0.00015,28.45201]
[1776369095455,34.62,75290.92,0.0,0.3977,0.00015,28.46329]
[1776369095812,34.62,75289.91,0.0,0.39755,0.00015,28.46002]
[1776369099583,34.62,75290.71,0.0,0.39768,0.00015,28.4627]
[1776369099935,34.63,75290.47,0.0,0.39764,0.00015,28.46197]
[1776369101373,34.63,75290.54,0.0,0.39766,0.00015,28.46222]
[1776369101631,34.63,75290.04,0.0,0.39758,0.00015,28.46059]
[1776369102269,34.63,75290.04,0.0,0.39758,0.00015,28.46059]
[1776369103611,34.63,75293.76,0.0,0.39814,0.00015,28.47274]
[1776369109970,34.63,75293.78,0.0,0.39815,0.00015,28.4729]
[1776369111760,34.63,75293.29,0.0,0.39808,0.00015,28.47134]
[1776369111858,34.63,75293.25,0.0,0.39807,0.00015,28.47123]
[1776369114864,34.63,75289.4,0.0,0.39749,0.00015,28.4587]
[1776369114873,34.63,75289.4,0.0,0.39749,0.00015,28.4587]
[1776369114924,34.63,75288.34,0.0,0.39734,0.00015,28.45526]
[1776369115807,34.63,75288.34,0.0,0.39734,0.00015,28.45526]
[1776369115881,34.63,75288.34,0.0,0.39734,0.00015,28.45526]
[1776369121932,34.63,75284.55,0.0,0.39677,0.00015,28.443]
[1776369127328,34.64,75283.38,0.0,0.39661,0.00015,28.43935]
[1776369130438,34.64,75285.26,0.0,0.3969,0.00015,28.44563]
[1776369130519,34.64,75285.26,0.0,0.3969,0.00015,28.44563]
[1776369130576,34.64,75285.26,0.0,0.3969,0.00015,28.44563]
[1776369130648,34.64,75285.26,0.0,0.3969,0.00015,28.44563]
[1776369130750,34.64,75286.61,0.0,0.3971,0.00015,28.45009]
[1776369131745,34.64,75286.61,0.0,0.3971,0.00015,28.45009]
[1776369131952,34.64,75290.13,0.0,0.39763,0.00015,28.46165]
[1776369137197,34.64,75287.55,0.0,0.39725,0.00015,28.45333]
[1776369137246,34.64,75287.55,0.0,0.39725,0.00015,28.45333]
[1776369137306,34.64,75287.55,0.0,0.39725,0.00015,28.45333]
[1776369137385,34.64,75287.55,0.0,0.39725,0.00015,28.45333]
[1776369137848,34.64,75287.37,0.0,0.39723,0.00015,28.45276]
[1776369138246,34.64,75287.37,0.0,0.39723,0.00015,28.45276]
[1776369139756,34.64,75287.74,0.0,0.39728,0.00015,28.454]
[1776369141934,34.64,75298.47,0.0,0.39891,0.00015,28.48899]
[1776369142042,34.64,75297.95,0.0,0.39883,0.00015,28.48731]
[1776369142145,34.64,75297.95,0.0,0.39883,0.00015,28.48731]
[1776369142949,34.64,75298.46,0.0,0.3989,0.00015,28.48896]
[1776369144309,34.64,75298.24,0.0,0.39887,0.00015,28.48825]
[1776369146364,34.64,75300.01,0.0,0.39914,0.00015,28.49398]
[1776369148364,34.64,75299.88,0.0,0.39912,0.00015,28.49356]
[1776369152426,34.64,75300.62,0.0,0.39922,0.00015,28.49291]
[1776369156587,34.64,75291.2,0.0,0.3978,0.00015,28.46237]
[1776369161616,34.64,75289.19,0.0,0.3975,0.00015,28.45589]
[1776369166630,34.65,75291.7,0.0,0.39788,0.00015,28.46417]
[1776369167890,34.65,75290.14,0.0,0.39765,0.00015,28.4591]
[1776369170767,34.65,75289.11,0.0,0.3975,0.00015,28.4558]
[1776369175823,34.65,75287.75,0.0,0.3973,0.00015,28.45148]
[1776369180839,34.65,75285.56,0.0,0.39697,0.00015,28.44439]
[1776369185969,34.65,75284.69,0.0,0.39685,0.00015,28.44164]
[1776369186589,34.65,75282.67,0.0,0.39654,0.00015,28.43501]
[1776369187104,34.65,75277.29,0.0,0.39573,0.00015,28.41726]
[1776369187609,34.65,75277.29,0.0,0.39573,0.00015,28.41726]
[1776369187656,34.65,75277.29,0.0,0.39573,0.00015,28.41726]
[1776369187800,34.65,75277.29,0.0,0.39573,0.00015,28.41726]
[1776369188943,34.65,75277.29,0.0,0.39573,0.00015,28.41726]
[1776369188951,34.65,75277.29,0.0,0.39573,0.00015,28.41726]
[1776369189022,34.65,75277.29,0.0,0.39573,0.00015,28.41726]
[1776369189115,34.65,75274.4,0.0,0.3953,0.00015,28.40774]
[1776369189840,34.65,75274.4,0.0,0.3953,0.00015,28.40774]
[1776369189974,34.65,75274.4,0.0,0.3953,0.00015,28.40774]
[1776369190080,34.65,75278.54,0.0,0.39593,0.00015,28.42148]
[1776369190897,34.65,75278.54,0.0,0.39593,0.00015,28.42148]
[1776369191038,34.65,75278.54,0.0,0.39593,0.00015,28.42148]
[1776369191124,34.65,75322.85,0.0,0.40262,0.00015,28.56431]
[1776369191410,34.65,75322.85,0.0,0.40262,0.00015,28.56431]
[1776369191471,34.65,75322.85,0.0,0.40262,0.00015,28.56431]
[1776369191692,34.65,75322.85,0.0,0.40262,0.00015,28.56431]
[1776369191783,34.65,75322.85,0.0,0.40262,0.00015,28.56431]
[1776369191915,34.65,75322.85,0.0,0.40262,0.00015,28.56431]
[1776369192018,34.65,75322.85,0.0,0.40262,0.00015,28.56431]
[1776369192092,34.65,75328.75,0.0,0.40351,0.00015,28.58272]
[1776369192145,34.65,75328.75,0.0,0.40351,0.00015,28.58272]
[1776369192235,34.65,75328.75,0.0,0.40351,0.00015,28.58272]
[1776369192428,34.65,75328.75,0.0,0.40351,0.00015,28.58272]
[1776369192612,34.65,75328.75,0.0,0.40351,0.00015,28.58272]
[1776369192720,34.65,75328.75,0.0,0.40351,0.00015,28.58272]
[1776369192830,34.65,75328.75,0.0,0.40351,0.00015,28.58272]
[1776369192959,34.65,75328.75,0.0,0.40351,0.00015,28.58272]
[1776369193131,34.65,75328.75,0.0,0.40351,0.00015,28.58272]
[1776369193075,34.65,75330.29,0.0,0.40374,0.00015,28.58746]
[1776369193194,34.65,75330.29,0.0,0.40374,0.00015,28.58746]
[1776369193229,34.65,75330.29,0.0,0.40374,0.00015,28.58746]
[1776369193385,34.65,75330.29,0.0,0.40374,0.00015,28.58746]
[1776369193641,34.65,75330.29,0.0,0.40374,0.00015,28.58746]
[1776369193780,34.65,75330.29,0.0,0.40374,0.00015,28.58746]
[1776369193850,34.65,75330.29,0.0,0.40375,0.00015,28.58749]
[1776369195132,34.65,75330.29,0.0,0.40375,0.00015,28.58749]
[1776369195263,34.65,75329.4,0.0,0.40361,0.00015,28.58476]
[1776369195323,34.65,75329.4,0.0,0.40361,0.00015,28.58476]
[1776369195962,34.65,75329.4,0.0,0.40361,0.00015,28.58476]
[1776369196093,34.65,75329.4,0.0,0.40361,0.00015,28.58476]
[1776369196111,34.66,75332.76,0.0,0.40412,0.00015,28.59521]
[1776369196884,34.66,75350.45,0.0,0.40681,0.00015,28.6493]
[1776369197164,34.66,75350.45,0.0,0.40681,0.00015,28.6493]
[1776369197378,34.66,75350.45,0.0,0.40681,0.00015,28.6493]
[1776369197880,34.66,75350.45,0.0,0.40681,0.00015,28.64935]
[1776369198605,34.66,75350.45,0.0,0.40681,0.00015,28.64935]
[1776369199037,34.66,75350.45,0.0,0.40681,0.00015,28.64935]
[1776369199153,34.66,75363.66,0.0,0.40881,0.00015,28.68883]
[1776369199353,34.66,75363.66,0.0,0.40881,0.00015,28.68883]
[1776369199500,34.66,75363.66,0.0,0.40881,0.00015,28.68883]
[1776369199530,34.66,75363.66,0.0,0.40881,0.00015,28.68883]
[1776369199689,34.66,75363.66,0.0,0.40881,0.00015,28.68883]
[1776369199711,34.66,75363.66,0.0,0.40881,0.00015,28.68883]
[1776369199781,34.66,75363.66,0.0,0.40881,0.00015,28.68883]
[1776369199820,34.66,75363.66,0.0,0.40881,0.00015,28.68883]
[1776369199894,34.66,75363.66,0.0,0.40881,0.00015,28.68883]
[1776369200159,34.65,75369.21,0.0,0.40964,0.00015,28.70509]
[1776369200316,34.65,75369.21,0.0,0.40964,0.00015,28.70509]
[1776369200379,34.65,75369.21,0.0,0.40964,0.00015,28.70509]
[1776369200468,34.65,75369.21,0.0,0.40964,0.00015,28.70509]
[1776369200498,34.65,75369.21,0.0,0.40964,0.00015,28.70509]
[1776369200560,34.65,75369.21,0.0,0.40964,0.00015,28.70509]
[1776369200594,34.65,75369.21,0.0,0.40964,0.00015,28.70509]
[1776369200898,34.65,75370.12,0.0,0.40977,0.00015,28.70756]
[1776369203020,34.64,75369.8,0.0,0.40971,0.00015,28.70641]
[1776369203121,34.64,75369.4,0.0,0.40965,0.00015,28.70523]
[1776369207408,34.63,75370.03,0.0,0.40969,0.00015,28.70615]
[1776369207462,34.63,75370.03,0.0,0.40969,0.00015,28.70615]
[1776369207949,34.63,75370.03,0.0,0.40969,0.00015,28.70615]
[1776369209314,34.62,75370.52,0.0,0.40974,0.00015,28.70721]
[1776369209964,34.61,75370.7,0.0,0.40975,0.00015,28.70754]
[1776369210678,34.61,75370.7,0.0,0.40975,0.00015,28.70754]
[1776369210689,34.61,75370.7,0.0,0.40975,0.00015,28.70754]
[1776369210971,34.61,75370.56,0.0,0.40972,0.00015,28.70692]
[1776369216011,34.59,75367.9,0.0,0.40925,0.00015,28.69513]
[1776369217515,34.59,75369.67,0.0,0.40951,0.00015,28.70016]
[1776369218023,34.59,75369.67,0.0,0.40951,0.00015,28.70016]
[1776369218628,34.59,75369.67,0.0,0.40951,0.00015,28.70016]
[1776369218714,34.59,75369.67,0.0,0.40951,0.00015,28.70016]
[1776369219028,34.58,75363.08,0.0,0.4085,0.00015,28.68042]
[1776369219524,34.58,75363.08,0.0,0.4085,0.00015,28.68042]
[1776369221563,34.58,75363.63,0.0,0.40858,0.00015,28.68205]
[1776369222032,34.58,75363.63,0.0,0.40858,0.00015,28.68205]
[1776369222063,34.58,75362.67,0.0,0.40843,0.00015,28.67919]
[1776369223538,34.58,75362.67,0.0,0.40843,0.00015,28.67918]
[1776369227560,34.58,75362.54,0.0,0.40841,0.00015,28.67878]
[1776369233174,34.58,75361.81,0.0,0.4083,0.00015,28.67659]
[1776369237449,34.58,75357.56,0.0,0.40766,0.00015,28.6639]
[1776369237967,34.58,75357.56,0.0,0.40766,0.00015,28.6639]
[1776369238164,34.58,75357.58,0.0,0.40766,0.00015,28.66396]
[1776369239167,34.58,75348.84,0.0,0.40633,0.00015,28.63758]
[1776369239765,34.58,75348.84,0.0,0.40633,0.00015,28.63758]
[1776369240174,34.58,75345.35,0.0,0.4058,0.00015,28.62695]
[1776369241411,34.58,75346.46,0.0,0.40597,0.00015,28.63036]
[1776369241548,34.58,75346.46,0.0,0.40597,0.00015,28.63036]
[1776369241794,34.58,75346.46,0.0,0.40597,0.00015,28.63036]
[1776369242188,34.58,75339.38,0.0,0.40489,0.00015,28.60866]
[1776369243007,34.58,75339.38,0.0,0.40489,0.00015,28.60866]
[1776369243014,34.58,75339.38,0.0,0.40489,0.00015,28.60866]
[1776369243196,34.58,75332.31,0.0,0.40382,0.00015,28.5868]
[1776369244246,34.58,75331.0,0.0,0.40362,0.00015,28.58274]
[1776369245402,34.58,75337.38,0.0,0.40459,0.00015,28.60251]
[1776369245558,34.58,75337.38,0.0,0.40459,0.00015,28.60251]
[1776369245638,34.58,75337.38,0.0,0.40459,0.00015,28.60251]
[1776369245715,34.58,75341.69,0.0,0.40525,0.00015,28.61579]
[1776369246348,34.58,75341.69,0.0,0.40525,0.00015,28.61579]
[1776369246493,34.58,75341.69,0.0,0.40525,0.00015,28.61579]
[1776369246554,34.58,75341.69,0.0,0.40525,0.00015,28.61579]
[1776369246572,34.58,75341.69,0.0,0.40525,0.00015,28.61579]
[1776369246687,34.58,75341.69,0.0,0.40525,0.00015,28.61579]
[1776369246783,34.58,75360.83,0.0,0.40816,0.00015,28.67375]
[1776369247452,34.58,75377.23,0.0,0.41064,0.00015,28.72197]
[1776369248462,34.58,75377.23,0.0,0.41064,0.00015,28.72197]
[1776369248555,34.58,75377.48,0.0,0.41067,0.00015,28.7227]
[1776369249579,34.58,75377.48,0.0,0.41067,0.00015,28.7227]
[1776369249816,34.57,75373.7,0.0,0.41009,0.00015,28.7114]
[1776369254060,34.56,75375.15,0.0,0.41026,0.00015,28.71486]
[1776369254100,34.56,75375.62,0.0,0.41033,0.00015,28.71624]
[1776369255208,34.56,75375.62,0.0,0.41033,0.00015,28.71624]
[1776369256023,34.56,75376.13,0.0,0.41041,0.00015,28.71773]
[1776369256237,34.56,75375.78,0.0,0.41035,0.00015,28.71667]
[1776369256320,34.56,75375.78,0.0,0.41035,0.00015,28.71667]
[1776369256364,34.56,75375.78,0.0,0.41035,0.00015,28.71667]
[1776369256411,34.56,75375.78,0.0,0.41035,0.00015,28.71667]
[1776369260180,34.55,75387.73,0.0,0.41216,0.00015,28.75112]
[1776369260215,34.54,75383.23,0.0,0.41143,0.00015,28.73747]
[1776369263360,34.53,75375.21,0.0,0.41019,0.00015,28.71377]
[1776369264238,34.53,75375.21,0.0,0.41019,0.00015,28.71377]
[1776369266215,34.53,75375.21,0.0,0.41019,0.00015,28.71374]
[1776369266731,34.53,75373.35,0.0,0.40991,0.00015,28.70824]
[1776369272406,34.53,75377.35,0.0,0.4105,0.00015,28.71692]
[1776369274031,34.53,75377.35,0.0,0.4105,0.00015,28.71692]
[1776369274187,34.53,75377.35,0.0,0.4105,0.00015,28.71692]
[1776369274230,34.53,75380.18,0.0,0.41093,0.00015,28.72516]
[1776369274997,34.53,75380.18,0.0,0.41093,0.00015,28.72516]
[1776369275094,34.53,75384.62,0.0,0.41161,0.00015,28.73804]
[1776369276481,34.52,75389.01,0.0,0.41226,0.00015,28.75049]
[1776369276771,34.52,75391.83,0.0,0.41269,0.00015,28.7586]
[1776369278030,34.52,75391.83,0.0,0.41269,0.00015,28.7586]
[1776369278041,34.52,75391.83,0.0,0.41269,0.00015,28.7586]
[1776369278131,34.52,75391.83,0.0,0.41269,0.00015,28.7586]
[1776369278223,34.51,75394.07,0.0,0.413,0.00015,28.7644]
[1776369278392,34.51,75394.07,0.0,0.413,0.00015,28.7644]
[1776369279531,34.51,75396.42,0.0,0.41336,0.00015,28.77112]
[1776369279890,34.51,75396.42,0.0,0.41336,0.00015,28.77112]
[1776369281208,34.49,75419.28,0.0,0.4168,0.00015,28.8345]
[1776369281275,34.49,75419.28,0.0,0.4168,0.00015,28.8345]
[1776369281284,34.49,75419.28,0.0,0.4168,0.00015,28.8345]
[1776369281376,34.49,75419.28,0.0,0.4168,0.00015,28.8345]
[1776369281419,34.49,75419.28,0.0,0.4168,0.00015,28.8345]
[1776369281761,34.49,75419.28,0.0,0.4168,0.00015,28.8345]
[1776369282110,34.49,75419.28,0.0,0.4168,0.00015,28.8345]
[1776369282188,34.48,75432.64,0.0,0.41881,0.00015,28.87038]
[1776369282500,34.48,75432.64,0.0,0.41881,0.00015,28.87038]
[1776369282569,34.46,75434.69,0.0,0.41908,0.00015,28.87517]
[1776369283915,34.46,75434.69,0.0,0.41908,0.00015,28.87517]
[1776369283925,34.46,75434.69,0.0,0.41908,0.00015,28.87517]
[1776369283995,34.44,75432.95,0.0,0.41876,0.00015,28.8697]
[1776369285070,34.44,75432.95,0.0,0.41876,0.00015,28.8697]
[1776369285171,34.42,75435.33,0.0,0.41908,0.00015,28.87542]
[1776369286144,34.42,75435.33,0.0,0.41908,0.00015,28.87542]
[1776369286222,34.41,75434.66,0.0,0.41893,0.00015,28.87287]
[1776369287317,34.39,75433.6,0.0,0.41872,0.00015,28.86929]
[1776369287547,34.37,75434.02,0.0,0.41874,0.00015,28.86975]
[1776369289913,34.36,75434.02,0.0,0.41869,0.00015,28.86909]
[1776369289926,34.36,75434.02,0.0,0.41869,0.00015,28.86909]
[1776369289934,34.36,75434.02,0.0,0.41869,0.00015,28.86909]
[1776369290006,34.34,75435.8,0.0,0.41892,0.00015,28.87327]
[1776369291169,34.34,75435.8,0.0,0.41892,0.00015,28.87327]
[1776369291244,34.33,75433.87,0.0,0.41858,0.00015,28.86737]
[1776369291300,34.33,75433.87,0.0,0.41858,0.00015,28.86737]
[1776369291353,34.33,75433.87,0.0,0.41858,0.00015,28.86737]
[1776369291481,34.33,75433.87,0.0,0.41858,0.00015,28.86737]
[1776369291774,34.33,75433.87,0.0,0.41858,0.00015,28.86737]
[1776369292107,34.33,75433.87,0.0,0.41858,0.00015,28.86737]
[1776369292207,34.31,75426.46,0.0,0.4174,0.00015,28.84645]
[1776369293606,34.31,75407.38,0.0,0.41446,0.00015,28.79301]
[1776369294860,34.31,75407.38,0.0,0.41446,0.00015,28.79301]
[1776369294867,34.31,75407.38,0.0,0.41446,0.00015,28.79301]
[1776369295046,34.31,75407.38,0.0,0.41446,0.00015,28.79301]
[1776369295148,34.31,75406.79,0.0,0.41437,0.00015,28.7913]
[1776369296767,34.31,75406.79,0.0,0.41437,0.00015,28.7913]
[1776369296843,34.31,75407.68,0.0,0.4145,0.00015,28.79376]
[1776369297652,34.31,75407.68,0.0,0.4145,0.00015,28.79376]
[1776369298087,34.31,75407.68,0.0,0.4145,0.00015,28.79376]
[1776369298146,34.31,75407.68,0.0,0.4145,0.00015,28.79376]
[1776369298198,34.3,75409.41,0.0,0.41476,0.00015,28.79863]
[1776369298799,34.3,75409.41,0.0,0.41476,0.00015,28.79863]
[1776369298847,34.3,75409.41,0.0,0.41476,0.00015,28.79863]
[1776369298879,34.3,75414.43,0.0,0.41553,0.00015,28.81273]
[1776369299854,34.3,75414.43,0.0,0.41553,0.00015,28.81273]
[1776369300834,34.3,75413.53,0.0,0.41539,0.00015,28.81016]
[1776369301081,34.3,75413.53,0.0,0.41539,0.00015,28.81016]
[1776369301235,34.3,75416.17,0.0,0.4158,0.00015,28.81757]
[1776369302224,34.3,75403.86,0.0,0.4139,0.00015,28.78268]
[1776369302272,34.3,75403.86,0.0,0.4139,0.00015,28.78268]
[1776369303068,34.3,75403.86,0.0,0.4139,0.00015,28.78268]
[1776369303260,34.3,75395.61,0.0,0.41263,0.00015,28.75896]
[1776369303760,34.3,75395.61,0.0,0.41263,0.00015,28.75896]
[1776369303844,34.3,75385.47,0.0,0.41107,0.00015,28.72946]
[1776369304949,34.3,75385.47,0.0,0.41107,0.00015,28.72946]
[1776369305086,34.3,75378.42,0.0,0.40998,0.00015,28.70866]
[1776369305586,34.3,75378.42,0.0,0.40998,0.00015,28.70866]
[1776369305916,34.3,75378.42,0.0,0.40998,0.00015,28.70866]
[1776369305918,34.3,75378.42,0.0,0.40998,0.00015,28.70866]
[1776369306105,34.3,75378.42,0.0,0.40998,0.00015,28.70866]
[1776369306221,34.3,75378.42,0.0,0.40998,0.00015,28.70866]
[1776369306180,34.3,75368.71,0.0,0.40849,0.00015,28.67971]
[1776369306292,34.3,75368.71,0.0,0.40849,0.00015,28.67971]
[1776369306665,34.3,75368.71,0.0,0.40849,0.00015,28.67971]
[1776369307696,34.3,75353.88,0.0,0.40622,0.00015,28.63476]
[1776369308662,34.3,75353.88,0.0,0.40622,0.00015,28.63476]
[1776369308684,34.3,75353.88,0.0,0.40622,0.00015,28.63476]
[1776369308839,34.3,75353.88,0.0,0.40622,0.00015,28.63476]
[1776369308867,34.3,75353.88,0.0,0.40622,0.00015,28.63476]
[1776369308896,34.3,75353.88,0.0,0.40622,0.00015,28.63476]
[1776369308989,34.3,75353.88,0.0,0.40622,0.00015,28.63476]
[1776369309007,34.3,75353.88,0.0,0.40622,0.00015,28.63476]
[1776369309273,34.3,75353.88,0.0,0.40622,0.00015,28.63476]
[1776369309090,34.3,75370.27,0.0,0.40873,0.00015,28.68436]
[1776369309621,34.3,75370.27,0.0,0.40873,0.00015,28.68436]
[1776369309639,34.3,75370.27,0.0,0.40873,0.00015,28.68436]
[1776369309687,34.3,75370.27,0.0,0.40873,0.00015,28.68436]
[1776369309690,34.3,75370.27,0.0,0.40873,0.00015,28.68436]
[1776369309770,34.3,75370.27,0.0,0.40873,0.00015,28.68436]
[1776369310585,34.3,75373.27,0.0,0.40919,0.00015,28.69336]
[1776369310879,34.3,75373.27,0.0,0.40919,0.00015,28.69336]
[1776369310995,34.3,75373.27,0.0,0.40919,0.00015,28.69336]
[1776369311080,34.3,75377.85,0.0,0.4099,0.00015,28.70699]
[1776369312118,34.3,75377.85,0.0,0.4099,0.00015,28.70699]
[1776369312727,34.3,75372.66,0.0,0.4091,0.00015,28.69156]
[1776369312754,34.3,75372.66,0.0,0.4091,0.00015,28.69156]
[1776369312771,34.3,75372.66,0.0,0.4091,0.00015,28.69156]
[1776369313047,34.3,75372.66,0.0,0.4091,0.00015,28.69156]
[1776369313135,34.3,75369.32,0.0,0.40859,0.00015,28.68157]
[1776369313840,34.3,75369.32,0.0,0.40859,0.00015,28.68157]
[1776369313845,34.3,75369.32,0.0,0.40859,0.00015,28.68157]
[1776369313861,34.3,75369.32,0.0,0.40859,0.00015,28.68157]
[1776369314089,34.3,75367.1,0.0,0.40825,0.00015,28.67491]
[1776369314995,34.3,75367.1,0.0,0.40825,0.00015,28.67491]
[1776369315050,34.3,75355.78,0.0,0.40651,0.00015,28.6406]
[1776369316090,34.3,75351.05,0.0,0.40579,0.00015,28.62608]
[1776369316809,34.3,75351.05,0.0,0.40579,0.00015,28.62608]
[1776369316955,34.3,75351.05,0.0,0.40579,0.00015,28.62608]
[1776369317037,34.3,75351.05,0.0,0.40579,0.00015,28.62608]
[1776369317086,34.3,75349.49,0.0,0.40555,0.00015,28.62125]
[1776369317534,34.3,75349.49,0.0,0.40555,0.00015,28.62125]
[1776369317783,34.3,75363.23,0.0,0.40765,0.00015,28.66319]
[1776369319225,34.3,75363.23,0.0,0.40765,0.00015,28.66319]
[1776369319261,34.3,75363.23,0.0,0.40765,0.00015,28.66319]
[1776369319758,34.3,75368.4,0.0,0.40845,0.00015,28.67877]
[1776369320371,34.3,75368.4,0.0,0.40845,0.00015,28.67877]
[1776369320434,34.3,75368.4,0.0,0.40845,0.00015,28.67877]
[1776369320610,34.3,75368.4,0.0,0.40845,0.00015,28.67877]
[1776369321237,34.3,75368.4,0.0,0.40845,0.00015,28.67877]
[1776369321261,34.3,75368.4,0.0,0.40845,0.00015,28.67877]
[1776369321249,34.3,75366.65,0.0,0.40818,0.00015,28.67347]
[1776369321710,34.3,75366.65,0.0,0.40818,0.00015,28.67347]
[1776369321811,34.3,75366.85,0.0,0.40821,0.00015,28.67407]
[1776369325244,34.3,75362.69,0.0,0.40757,0.00015,28.66146]
[1776369325269,34.3,75362.45,0.0,0.40753,0.00015,28.66072]
[1776369327854,34.3,75371.12,0.0,0.40886,0.00015,28.68682]
[1776369333861,34.3,75368.94,0.0,0.40852,0.00015,28.67733]
[1776369336750,34.3,75368.05,0.0,0.40838,0.00015,28.67469]
[1776369340857,34.3,75377.1,0.0,0.40977,0.00015,28.70176]
[1776369342615,34.3,75374.79,0.0,0.40942,0.00015,28.69491]
[1776369343199,34.3,75374.79,0.0,0.40942,0.00015,28.69491]
[1776369343279,34.3,75365.53,0.0,0.408,0.00015,28.66716]
[1776369345605,34.3,75364.26,0.0,0.4078,0.00015,28.66332]
[1776369345614,34.3,75364.26,0.0,0.4078,0.00015,28.66332]
[1776369345945,34.3,75364.5,0.0,0.40784,0.00015,28.66403]
[1776369349106,34.3,75364.29,0.0,0.40781,0.00015,28.66338]
[1776369349220,34.3,75363.32,0.0,0.40766,0.00015,28.66042]
[1776369353248,34.3,75358.49,0.0,0.40691,0.00015,28.64575]
[1776369353320,34.3,75360.95,0.0,0.40729,0.00015,28.65322]
[1776369356016,34.3,75369.7,0.0,0.40863,0.00015,28.67961]
[1776369361050,34.3,75367.73,0.0,0.40834,0.00015,28.6738]
[1776369361928,34.3,75367.73,0.0,0.40834,0.00015,28.6738]
[1776369362193,34.3,75367.73,0.0,0.40834,0.00015,28.6738]
[1776369362262,34.3,75367.73,0.0,0.40834,0.00015,28.6738]
[1776369362317,34.3,75387.81,0.0,0.41142,0.00015,28.73333]
[1776369362401,34.3,75387.81,0.0,0.41142,0.00015,28.73333]
[1776369362519,34.3,75387.81,0.0,0.41142,0.00015,28.73333]
[1776369362627,34.3,75387.81,0.0,0.41142,0.00015,28.73333]
[1776369362715,34.3,75387.81,0.0,0.41142,0.00015,28.73333]
[1776369362750,34.3,75387.81,0.0,0.41142,0.00015,28.73333]
[1776369362860,34.3,75387.81,0.0,0.41142,0.00015,28.73333]
[1776369363007,34.3,75387.81,0.0,0.41142,0.00015,28.73333]
[1776369363249,34.3,75387.81,0.0,0.41142,0.00015,28.73333]
[1776369363296,34.3,75409.01,0.0,0.41468,0.00015,28.7943]
[1776369363368,34.3,75409.01,0.0,0.41468,0.00015,28.7943]
[1776369363465,34.3,75409.01,0.0,0.41468,0.00015,28.7943]
[1776369364702,34.3,75409.01,0.0,0.41468,0.00015,28.7943]
[1776369365086,34.3,75415.13,0.0,0.41562,0.00015,28.81151]
[1776369368016,34.3,75410.73,0.0,0.41494,0.00015,28.79904]
[1776369368024,34.3,75410.73,0.0,0.41494,0.00015,28.79904]
[1776369368295,34.3,75412.58,0.0,0.41522,0.00015,28.80419]
[1776369369448,34.3,75412.58,0.0,0.41521,0.00015,28.80415]
[1776369370089,34.3,75412.58,0.0,0.41521,0.00015,28.80415]
[1776369370122,34.29,75412.17,0.0,0.41515,0.00015,28.80295]
[1776369371212,34.29,75412.17,0.0,0.41515,0.00015,28.80295]
[1776369371273,34.29,75409.54,0.0,0.41474,0.00015,28.79548]
[1776369371644,34.29,75409.54,0.0,0.41474,0.00015,28.79548]
[1776369372053,34.29,75409.54,0.0,0.41474,0.00015,28.79548]
[1776369372135,34.29,75409.54,0.0,0.41474,0.00015,28.79545]
[1776369374867,34.29,75405.09,0.0,0.41405,0.00015,28.78278]
[1776369376100,34.29,75400.94,0.0,0.41341,0.00015,28.77085]
[1776369376202,34.29,75399.54,0.0,0.41319,0.00015,28.7668]
[1776369382204,34.29,75411.32,0.0,0.41499,0.00015,28.80016]
[1776369386885,34.28,75411.73,0.0,0.41504,0.00015,28.80114]
[1776369386992,34.28,75411.73,0.0,0.41504,0.00015,28.80114]
[1776369387014,34.28,75411.73,0.0,0.41504,0.00015,28.80114]
[1776369387064,34.28,75411.73,0.0,0.41504,0.00015,28.80114]
[1776369387272,34.28,75411.73,0.0,0.41504,0.00015,28.80114]
[1776369387252,34.28,75412.46,0.0,0.41515,0.00015,28.80315]
[1776369388299,34.28,75421.8,0.0,0.41659,0.00015,28.82924]
[1776369390420,34.28,75421.4,0.0,0.41652,0.00015,28.82802]
[1776369390595,34.28,75421.4,0.0,0.41652,0.00015,28.82802]
[1776369391274,34.28,75420.94,0.0,0.41644,0.00015,28.82367]
[1776369392420,34.27,75420.8,0.0,0.41641,0.00015,28.82323]
[1776369393287,34.27,75421.15,0.0,0.41646,0.00015,28.82414]
[1776369394490,34.27,75420.74,0.0,0.41639,0.00015,28.82294]
[1776369394507,34.27,75420.74,0.0,0.41639,0.00015,28.82294]
[1776369395303,34.27,75420.28,0.0,0.41632,0.00015,28.82161]
[1776369400335,34.26,75418.23,0.0,0.41599,0.00015,28.8156]
[1776369405380,34.26,75416.55,0.0,0.41571,0.00015,28.81064]
[1776369410407,34.25,75416.39,0.0,0.41567,0.00015,28.80993]
[1776369415443,34.25,75412.21,0.0,0.41501,0.00015,28.79791]
[1776369420479,34.24,75414.79,0.0,0.41539,0.00015,28.80495]
[1776369421676,34.24,75414.79,0.0,0.41539,0.00015,28.80495]
[1776369421688,34.24,75414.79,0.0,0.41539,0.00015,28.80495]
[1776369421778,34.24,75419.26,0.0,0.41608,0.00015,28.81745]
[1776369426592,34.23,75422.6,0.0,0.41658,0.00015,28.82649]
[1776369427263,34.23,75422.91,0.0,0.41662,0.00015,28.8273]
[1776369432971,34.23,75428.26,0.0,0.41743,0.00015,28.84188]
[1776369437546,34.22,75420.51,0.0,0.41622,0.00015,28.82007]
[1776369443935,34.21,75425.31,0.0,0.41693,0.00015,28.83309]
[1776369449684,34.2,75423.08,0.0,0.41656,0.00015,28.82644]
[1776369454721,34.19,75422.35,0.0,0.41642,0.00015,28.82109]
[1776369459758,34.19,75417.27,0.0,0.41561,0.00015,28.80655]
[1776369464791,34.18,75418.29,0.0,0.41575,0.00015,28.80911]
[1776369469830,34.17,75416.66,0.0,0.41548,0.00015,28.80423]
[1776369471332,34.17,75408.93,0.0,0.41428,0.00015,28.78221]
[1776369472292,34.17,75408.93,0.0,0.41428,0.00015,28.78221]
[1776369472537,34.17,75402.4,0.0,0.41327,0.00015,28.76345]
[1776369473549,34.17,75402.4,0.0,0.41327,0.00015,28.76345]
[1776369473860,34.17,75399.0,0.0,0.41274,0.00015,28.75359]
[1776369477741,34.17,75396.95,0.0,0.41242,0.00015,28.74751]
[1776369477887,34.17,75396.95,0.0,0.41242,0.00015,28.74751]
[1776369479768,34.17,75397.72,0.0,0.41253,0.00015,28.74971]
[1776369479817,34.17,75397.72,0.0,0.41253,0.00015,28.74971]
[1776369479825,34.17,75397.72,0.0,0.41253,0.00015,28.74971]
[1776369479879,34.17,75397.72,0.0,0.41253,0.00015,28.74971]
[1776369480108,34.17,75397.72,0.0,0.41253,0.00015,28.74971]
[1776369480196,34.17,75401.39,0.0,0.4131,0.00015,28.7603]
[1776369481918,34.16,75410.06,0.0,0.41443,0.00015,28.78508]
[1776369483928,34.16,75413.98,0.0,0.41503,0.00015,28.79611]
[1776369489053,34.16,75405.39,0.0,0.41369,0.00015,28.77141]
[1776369490639,34.16,75405.39,0.0,0.41369,0.00015,28.77137]
[1776369491998,34.16,75400.3,0.0,0.4129,0.00015,28.75668]
[1776369492014,34.16,75400.3,0.0,0.4129,0.00015,28.75668]
[1776369492417,34.15,75400.41,0.0,0.41292,0.00015,28.75694]
[1776369493237,34.15,75400.41,0.0,0.41292,0.00015,28.75694]
[1776369493338,34.15,75400.63,0.0,0.41295,0.00015,28.75754]
[1776369493911,34.15,75400.63,0.0,0.41295,0.00015,28.75754]
[1776369493937,34.15,75400.63,0.0,0.41295,0.00015,28.75754]
[1776369494139,34.15,75400.63,0.0,0.41295,0.00015,28.75754]
[1776369494232,34.15,75400.63,0.0,0.41295,0.00015,28.75754]
[1776369494234,34.15,75400.63,0.0,0.41295,0.00015,28.75754]
[1776369494451,34.15,75400.63,0.0,0.41295,0.00015,28.75754]
[1776369494323,34.15,75411.13,0.0,0.41457,0.00015,28.78765]
[1776369494731,34.15,75411.13,0.0,0.41457,0.00015,28.78765]
[1776369494937,34.15,75411.13,0.0,0.41457,0.00015,28.78765]
[1776369495469,34.15,75411.13,0.0,0.41457,0.00015,28.78765]
[1776369495153,34.15,75421.83,0.0,0.41622,0.00015,28.81781]
[1776369495549,34.15,75421.83,0.0,0.41622,0.00015,28.81781]
[1776369498184,34.15,75421.1,0.0,0.4161,0.00015,28.81567]
[1776369498196,34.15,75421.1,0.0,0.4161,0.00015,28.81567]
[1776369498395,34.15,75422.04,0.0,0.41624,0.00015,28.8182]
[1776369499417,34.15,75422.04,0.0,0.41624,0.00015,28.8182]
[1776369499956,34.15,75421.97,0.0,0.41623,0.00015,28.818]
[1776369500052,34.15,75421.97,0.0,0.41623,0.00015,28.81795]
[1776369503671,34.14,75424.85,0.0,0.41666,0.00015,28.82582]
[1776369504199,34.14,75424.85,0.0,0.41666,0.00015,28.82582]
[1776369504288,34.14,75422.92,0.0,0.41636,0.00015,28.82032]
[1776369506935,34.14,75416.34,0.0,0.41533,0.00015,28.80178]
[1776369508255,34.14,75416.34,0.0,0.41533,0.00015,28.80172]
[1776369508355,34.14,75412.71,0.0,0.41476,0.00015,28.79135]
[1776369512143,34.13,75420.51,0.0,0.41595,0.00015,28.81024]
[1776369517178,34.13,75415.87,0.0,0.41522,0.00015,28.79693]
[1776369522214,34.12,75416.59,0.0,0.41532,0.00015,28.79874]
[1776369525385,34.12,75415.41,0.0,0.41513,0.00015,28.79532]
[1776369525485,34.12,75406.28,0.0,0.41371,0.00015,28.76925]
[1776369526508,34.12,75406.28,0.0,0.41371,0.00015,28.76925]
[1776369528570,34.12,75405.15,0.0,0.41353,0.00015,28.7659]
[1776369529350,34.12,75406.81,0.0,0.41379,0.00015,28.77061]
[1776369530620,34.12,75406.71,0.0,0.41377,0.00015,28.7703]
[1776369530645,34.12,75406.71,0.0,0.41377,0.00015,28.7703]
[1776369531370,34.12,75408.6,0.0,0.41406,0.00015,28.77571]
[1776369537341,34.11,75409.65,0.0,0.41421,0.00015,28.77852]
[1776369539112,34.11,75411.44,0.0,0.41448,0.00015,28.78356]
[1776369539420,34.11,75410.95,0.0,0.41441,0.00015,28.78213]
[1776369539619,34.11,75410.95,0.0,0.41441,0.00015,28.78213]
[1776369540150,34.11,75410.95,0.0,0.41441,0.00015,28.78213]
[1776369544842,34.11,75416.13,0.0,0.4152,0.00015,28.79667]
[1776369545052,34.11,75416.13,0.0,0.4152,0.00015,28.79667]
[1776369545378,34.11,75418.01,0.0,0.41549,0.00015,28.80199]
[1776369550438,34.1,75422.06,0.0,0.4161,0.00015,28.81317]
[1776369550945,34.1,75423.02,0.0,0.41625,0.00015,28.81582]
[1776369550954,34.1,75423.02,0.0,0.41625,0.00015,28.81582]
[1776369551152,34.1,75423.02,0.0,0.41625,0.00015,28.81582]
[1776369551420,34.1,75423.02,0.0,0.41624,0.00015,28.81577]
[1776369556455,34.09,75425.69,0.0,0.41664,0.00015,28.82298]
[1776369559460,34.09,75424.87,0.0,0.41651,0.00015,28.82059]
[1776369559517,34.09,75428.2,0.0,0.41702,0.00015,28.82983]
[1776369559654,34.09,75428.2,0.0,0.41702,0.00015,28.82983]
[1776369559952,34.09,75428.2,0.0,0.41702,0.00015,28.82983]
[1776369559955,34.09,75428.2,0.0,0.41702,0.00015,28.82983]
[1776369560142,34.09,75428.2,0.0,0.41702,0.00015,28.82983]
[1776369560484,34.09,75428.2,0.0,0.41702,0.00015,28.82983]
[1776369563254,34.09,75429.86,0.0,0.41727,0.00016,28.83428]
[1776369563299,34.09,75429.86,0.0,0.41727,0.00016,28.83428]
[1776369563504,34.08,75429.46,0.0,0.4172,0.00016,28.83311]
[1776369565263,34.08,75430.56,0.0,0.41737,0.00016,28.83611]
[1776369565524,34.08,75430.56,0.0,0.41737,0.00016,28.83611]
[1776369565558,34.08,75433.62,0.0,0.41784,0.00016,28.84451]
[1776369565828,34.08,75433.62,0.0,0.41784,0.00016,28.84451]
[1776369571560,34.07,75435.18,0.0,0.41805,0.00016,28.84546]
[1776369572367,34.07,75435.18,0.0,0.41805,0.00016,28.84546]
[1776369572569,34.07,75435.38,0.0,0.41808,0.00016,28.84595]
[1776369573001,34.07,75435.38,0.0,0.41808,0.00016,28.84595]
[1776369574726,34.07,75426.72,0.0,0.41673,0.00016,28.82186]
[1776369574892,34.07,75426.72,0.0,0.41673,0.00016,28.82186]
[1776369574931,34.07,75426.72,0.0,0.41673,0.00016,28.82186]
[1776369575593,34.07,75425.48,0.0,0.41653,0.00016,28.81835]
[1776369575878,34.07,75425.48,0.0,0.41653,0.00016,28.81835]
[1776369576595,34.07,75417.36,0.0,0.41527,0.00015,28.79547]
[1776369577604,34.07,75409.2,0.0,0.41401,0.00015,28.7722]
[1776369578509,34.07,75409.2,0.0,0.41401,0.00015,28.7722]
[1776369578610,34.07,75406.92,0.0,0.41365,0.00015,28.76563]
[1776369578687,34.07,75406.92,0.0,0.41365,0.00015,28.76563]
[1776369579049,34.07,75406.92,0.0,0.41365,0.00015,28.76563]
[1776369579616,34.07,75406.16,0.0,0.41353,0.00015,28.76342]
[1776369582456,34.07,75395.9,0.0,0.41194,0.00015,28.73361]
[1776369583314,34.07,75395.9,0.0,0.41194,0.00015,28.73361]
[1776369583333,34.07,75395.9,0.0,0.41194,0.00015,28.73361]
[1776369583404,34.07,75394.25,0.0,0.41169,0.00015,28.72878]
[1776369584404,34.07,75394.25,0.0,0.41169,0.00015,28.72878]
[1776369585582,34.07,75397.26,0.0,0.41215,0.00015,28.73757]
[1776369585884,34.07,75399.51,0.0,0.4125,0.00015,28.74411]
[1776369587505,34.07,75399.51,0.0,0.4125,0.00015,28.74411]
[1776369587539,34.06,75399.84,0.0,0.41255,0.00015,28.74505]
[1776369587684,34.06,75399.84,0.0,0.41255,0.00015,28.74505]
[1776369589360,34.06,75397.52,0.0,0.41219,0.00015,28.73828]
[1776369594253,34.06,75390.34,0.0,0.41108,0.00015,28.71721]
[1776369594991,34.06,75392.87,0.0,0.41147,0.00015,28.72465]
[1776369595359,34.06,75392.87,0.0,0.41147,0.00015,28.72465]
[1776369595414,34.06,75390.23,0.0,0.41106,0.00015,28.71688]
[1776369598495,34.06,75386.06,0.0,0.41041,0.00015,28.70454]
[1776369599761,34.06,75379.54,0.0,0.40941,0.00015,28.68512]
[1776369599784,34.06,75379.54,0.0,0.40941,0.00015,28.68512]
[1776369599954,34.06,75380.34,0.0,0.40953,0.00015,28.68752]
[1776369603020,34.07,75384.96,0.0,0.41025,0.00015,28.70132]
[1776369603094,34.07,75384.96,0.0,0.41025,0.00015,28.70132]
[1776369603131,34.07,75384.96,0.0,0.41025,0.00015,28.70132]
[1776369603309,34.07,75384.96,0.0,0.41025,0.00015,28.70132]
[1776369603548,34.07,75387.42,0.0,0.41063,0.00015,28.70862]
[1776369603805,34.07,75387.42,0.0,0.41063,0.00015,28.70862]
[1776369603918,34.07,75387.42,0.0,0.41063,0.00015,28.70862]
[1776369604029,34.07,75387.42,0.0,0.41063,0.00015,28.70862]
[1776369604101,34.07,75387.42,0.0,0.41063,0.00015,28.70862]
[1776369604357,34.07,75387.42,0.0,0.41063,0.00015,28.70862]
[1776369604358,34.07,75394.06,0.0,0.41165,0.00015,28.72818]
[1776369605428,34.07,75394.06,0.0,0.41165,0.00015,28.72818]
[1776369605529,34.07,75401.4,0.0,0.41279,0.00015,28.74958]
[1776369606603,34.07,75401.4,0.0,0.41279,0.00015,28.74958]
[1776369607236,34.06,75404.65,0.0,0.41329,0.00015,28.75898]
[1776369607336,34.06,75404.65,0.0,0.41329,0.00015,28.75898]
[1776369607620,34.06,75404.65,0.0,0.41329,0.00015,28.75898]
[1776369607840,34.06,75398.61,0.0,0.41236,0.00015,28.74142]
[1776369608195,34.06,75398.61,0.0,0.41236,0.00015,28.74142]
[1776369608422,34.06,75398.61,0.0,0.41236,0.00015,28.74142]
[1776369608472,34.06,75398.61,0.0,0.41236,0.00015,28.74142]
[1776369608551,34.06,75398.61,0.0,0.41236,0.00015,28.74142]
[1776369608615,34.06,75413.93,0.0,0.41473,0.00015,28.78552]
[1776369608745,34.06,75413.93,0.0,0.41473,0.00015,28.78552]
[1776369608981,34.06,75413.93,0.0,0.41473,0.00015,28.78552]
[1776369609470,34.06,75413.93,0.0,0.41473,0.00015,28.78552]
[1776369609499,34.06,75423.32,0.0,0.41618,0.00016,28.81206]
[1776369610019,34.06,75423.32,0.0,0.41618,0.00016,28.81206]
[1776369610321,34.06,75423.32,0.0,0.41618,0.00016,28.81206]
[1776369610392,34.06,75430.88,0.0,0.41735,0.00016,28.83311]
[1776369611452,34.06,75430.88,0.0,0.41735,0.00016,28.83311]
[1776369611531,34.06,75426.54,0.0,0.41668,0.00016,28.82099]
[1776369612144,34.06,75426.54,0.0,0.41668,0.00016,28.82099]
[1776369612188,34.06,75426.54,0.0,0.41668,0.00016,28.82099]
[1776369612583,34.06,75412.78,0.0,0.41454,0.00015,28.7821]
[1776369613171,34.06,75424.6,0.0,0.41637,0.00016,28.81546]
[1776369613724,34.06,75424.6,0.0,0.41637,0.00016,28.81546]
[1776369613895,34.06,75424.6,0.0,0.41637,0.00016,28.81546]
[1776369613931,34.06,75424.6,0.0,0.41637,0.00016,28.81546]
[1776369613942,34.06,75424.6,0.0,0.41637,0.00016,28.81546]
[1776369614201,34.06,75434.51,0.0,0.4179,0.00016,28.84297]
[1776369614762,34.06,75434.51,0.0,0.4179,0.00016,28.84297]
[1776369614984,34.06,75434.51,0.0,0.4179,0.00016,28.84297]
[1776369615057,34.06,75434.51,0.0,0.4179,0.00016,28.84297]
[1776369615256,34.06,75434.51,0.0,0.4179,0.00016,28.84297]
[1776369615289,34.06,75434.51,0.0,0.4179,0.00016,28.84297]
[1776369615488,34.06,75455.49,0.0,0.42116,0.00016,28.89985]
[1776369616207,34.06,75455.49,0.0,0.42116,0.00016,28.89985]
[1776369616270,34.06,75505.8,0.0,0.42899,0.00016,29.02852]
[1776369616757,34.06,75505.8,0.0,0.42899,0.00016,29.02852]
[1776369616898,34.06,75505.8,0.0,0.42899,0.00016,29.02852]
[1776369617931,34.06,75505.8,0.0,0.42899,0.00016,29.02852]
[1776369618164,34.06,75505.8,0.0,0.42899,0.00016,29.02852]
[1776369618597,34.06,75505.8,0.0,0.42899,0.00016,29.02852]
[1776369618610,34.04,75518.94,0.0,0.431,0.00016,29.05983]
[1776369618735,34.04,75518.94,0.0,0.431,0.00016,29.05983]
[1776369618906,34.04,75518.94,0.0,0.43101,0.00016,29.05984]
[1776369619753,34.04,75518.94,0.0,0.43101,0.00016,29.05984]
[1776369619982,34.04,75518.94,0.0,0.43101,0.00016,29.05984]
[1776369620148,34.04,75518.94,0.0,0.43101,0.00016,29.05984]
[1776369620252,34.04,75518.94,0.0,0.43101,0.00016,29.05984]
[1776369620351,34.04,75517.86,0.0,0.43084,0.00016,29.05726]
[1776369622929,34.04,75527.38,0.0,0.43232,0.00016,29.07988]
[1776369624944,34.04,75535.82,0.0,0.43364,0.00016,29.09959]
[1776369626177,34.04,75535.82,0.0,0.43364,0.00016,29.09959]
[1776369626237,34.04,75542.73,0.0,0.43472,0.00016,29.11549]
[1776369627202,34.04,75542.73,0.0,0.43472,0.00016,29.11549]
[1776369627241,34.04,75542.91,0.0,0.43475,0.00016,29.11589]
[1776369628144,34.04,75542.91,0.0,0.43475,0.00016,29.11589]
[1776369628364,34.04,75542.91,0.0,0.43475,0.00016,29.11589]
[1776369628369,34.04,75542.91,0.0,0.43475,0.00016,29.11589]
[1776369628576,34.04,75542.91,0.0,0.43475,0.00016,29.11589]
[1776369628669,34.04,75536.76,0.0,0.43379,0.00016,29.10176]
[1776369628883,34.04,75536.76,0.0,0.43379,0.00016,29.10176]
[1776369628916,34.04,75536.76,0.0,0.43379,0.00016,29.10176]
[1776369628919,34.04,75536.76,0.0,0.43379,0.00016,29.10176]
[1776369629576,34.04,75536.76,0.0,0.43379,0.00016,29.10176]
[1776369629599,34.04,75536.76,0.0,0.43379,0.00016,29.10176]
[1776369629615,34.04,75521.47,0.0,0.4314,0.00016,29.06592]
[1776369629779,34.04,75521.47,0.0,0.4314,0.00016,29.06592]
[1776369629807,34.04,75521.47,0.0,0.4314,0.00016,29.06592]
[1776369630004,34.04,75521.47,0.0,0.4314,0.00016,29.06592]
[1776369630072,34.04,75521.47,0.0,0.4314,0.00016,29.06592]
[1776369630162,34.04,75521.47,0.0,0.4314,0.00016,29.06592]
[1776369630267,34.04,75521.47,0.0,0.4314,0.00016,29.06592]
[1776369630334,34.04,75521.47,0.0,0.4314,0.00016,29.06592]
[1776369630538,34.04,75521.47,0.0,0.4314,0.00016,29.06592]
[1776369630598,34.04,75490.87,0.0,0.42663,0.00016,28.99103]
[1776369630895,34.04,75490.87,0.0,0.42663,0.00016,28.99103]
[1776369631166,34.04,75490.87,0.0,0.42663,0.00016,28.99103]
[1776369631206,34.04,75490.87,0.0,0.42663,0.00016,28.99103]
[1776369631258,34.04,75490.87,0.0,0.42663,0.00016,28.99103]
[1776369631424,34.04,75490.87,0.0,0.42663,0.00016,28.99103]
[1776369631812,34.05,75460.74,0.0,0.42194,0.00016,28.91033]
[1776369632071,34.05,75460.74,0.0,0.42194,0.00016,28.91033]
[1776369632533,34.05,75460.74,0.0,0.42194,0.00016,28.91033]
[1776369632598,34.05,75423.86,0.0,0.41621,0.00016,28.80976]
[1776369633129,34.05,75423.86,0.0,0.41621,0.00016,28.80976]
[1776369633484,34.05,75423.86,0.0,0.41621,0.00016,28.80976]
[1776369633545,34.05,75423.86,0.0,0.41621,0.00016,28.80976]
[1776369633618,34.05,75406.41,0.0,0.4135,0.00015,28.76014]
[1776369634435,34.05,75406.41,0.0,0.4135,0.00015,28.76014]
[1776369634538,34.05,75406.41,0.0,0.4135,0.00015,28.76014]
[1776369634640,34.05,75401.62,0.0,0.41276,0.00015,28.74639]
[1776369635244,34.05,75401.62,0.0,0.41276,0.00015,28.74639]
[1776369635670,34.05,75401.62,0.0,0.41276,0.00015,28.74639]
[1776369635675,34.05,75405.28,0.0,0.41333,0.00015,28.75699]
[1776369635718,34.05,75405.28,0.0,0.41333,0.00015,28.75699]
[1776369635800,34.05,75405.28,0.0,0.41333,0.00015,28.75699]
[1776369635814,34.05,75405.28,0.0,0.41333,0.00015,28.75699]
[1776369635907,34.05,75405.28,0.0,0.41333,0.00015,28.75699]
[1776369635926,34.05,75405.28,0.0,0.41333,0.00015,28.75699]
[1776369636001,34.05,75405.28,0.0,0.41333,0.00015,28.75699]
[1776369636023,34.05,75405.28,0.0,0.41333,0.00015,28.75699]
[1776369636458,34.05,75405.28,0.0,0.41333,0.00015,28.75699]
[1776369636556,34.05,75407.29,0.0,0.41365,0.00015,28.76283]
[1776369636953,34.05,75407.29,0.0,0.41365,0.00015,28.76283]
[1776369636959,34.05,75407.29,0.0,0.41365,0.00015,28.76283]
[1776369637055,34.05,75409.81,0.0,0.41404,0.00015,28.77012]
[1776369637789,34.05,75409.81,0.0,0.41404,0.00015,28.77012]
[1776369637799,34.05,75409.81,0.0,0.41404,0.00015,28.77012]
[1776369637801,34.05,75409.81,0.0,0.41404,0.00015,28.77012]
[1776369638154,34.05,75409.81,0.0,0.41404,0.00015,28.77012]
[1776369638418,34.05,75409.81,0.0,0.41404,0.00015,28.77012]
[1776369638517,34.05,75410.37,0.0,0.41413,0.00015,28.77177]
[1776369638878,34.05,75410.37,0.0,0.41413,0.00015,28.77177]
[1776369638891,34.05,75410.37,0.0,0.41413,0.00015,28.77177]
[1776369639573,34.05,75410.37,0.0,0.41413,0.00015,28.77177]
[1776369639674,34.05,75408.13,0.0,0.41379,0.00015,28.76544]
[1776369640013,34.05,75408.13,0.0,0.41379,0.00015,28.76544]
[1776369640019,34.05,75408.13,0.0,0.41379,0.00015,28.76544]
[1776369640021,34.05,75408.13,0.0,0.41379,0.00015,28.76544]
[1776369640178,34.05,75408.45,0.0,0.41384,0.00015,28.76636]
[1776369641357,34.05,75408.45,0.0,0.41384,0.00015,28.76636]
[1776369641713,34.05,75398.24,0.0,0.41226,0.00015,28.73686]
[1776369642588,34.05,75398.24,0.0,0.41226,0.00015,28.73686]
[1776369642657,34.06,75388.37,0.0,0.41074,0.00015,28.70794]
[1776369643195,34.06,75388.37,0.0,0.41074,0.00015,28.70794]
[1776369643267,34.06,75377.81,0.0,0.4091,0.00015,28.67647]
[1776369644522,34.06,75377.81,0.0,0.4091,0.00015,28.67647]
[1776369644615,34.05,75369.78,0.0,0.40786,0.00015,28.65219]
[1776369644952,34.05,75369.78,0.0,0.40786,0.00015,28.65219]
[1776369645591,34.05,75369.78,0.0,0.40786,0.00015,28.65219]
[1776369645600,34.05,75389.64,0.0,0.41093,0.00015,28.71163]
[1776369646090,34.05,75389.64,0.0,0.41093,0.00015,28.71163]
[1776369646130,34.05,75389.64,0.0,0.41093,0.00015,28.71163]
[1776369646697,34.05,75389.64,0.0,0.41093,0.00015,28.71163]
[1776369646569,34.05,75411.55,0.0,0.41432,0.00015,28.7753]
[1776369646898,34.05,75411.55,0.0,0.41432,0.00015,28.7753]
[1776369647013,34.05,75411.55,0.0,0.41432,0.00015,28.7753]
[1776369647079,34.05,75411.55,0.0,0.41432,0.00015,28.7753]
[1776369647616,34.06,75404.21,0.0,0.41319,0.00015,28.75428]
[1776369648138,34.06,75404.21,0.0,0.41319,0.00015,28.75428]
[1776369648156,34.06,75404.21,0.0,0.41319,0.00015,28.75428]
[1776369648177,34.06,75407.61,0.0,0.41372,0.00015,28.76409]
[1776369649308,34.06,75407.61,0.0,0.41372,0.00015,28.76409]
[1776369649438,34.06,75412.43,0.0,0.41447,0.00015,28.77792]
[1776369650251,34.06,75419.78,0.0,0.41561,0.00016,28.7988]
[1776369651639,34.06,75419.78,0.0,0.41561,0.00016,28.7988]
[1776369651753,34.06,75419.78,0.0,0.41561,0.00016,28.7988]
[1776369651866,34.06,75419.78,0.0,0.41561,0.00016,28.7988]
[1776369651872,34.06,75419.78,0.0,0.41561,0.00016,28.7988]
[1776369652385,34.06,75429.44,0.0,0.41711,0.00016,28.82594]
[1776369653032,34.06,75429.44,0.0,0.41711,0.00016,28.82594]
[1776369653511,34.06,75432.3,0.0,0.41755,0.00016,28.8339]
[1776369654262,34.06,75432.3,0.0,0.41755,0.00016,28.8339]
[1776369654283,34.06,75432.3,0.0,0.41755,0.00016,28.8339]
[1776369654319,34.06,75431.99,0.0,0.41751,0.00016,28.83307]
[1776369656854,34.06,75432.05,0.0,0.41752,0.00016,28.83327]
[1776369657064,34.06,75432.05,0.0,0.41752,0.00016,28.83327]
[1776369657122,34.06,75432.05,0.0,0.41752,0.00016,28.83327]
[1776369657227,34.06,75432.05,0.0,0.41752,0.00016,28.83329]
[1776369658324,34.06,75432.05,0.0,0.41752,0.00016,28.83329]
[1776369658502,34.06,75432.05,0.0,0.41752,0.00016,28.83329]
[1776369658513,34.06,75432.05,0.0,0.41752,0.00016,28.83329]
[1776369658725,34.06,75432.05,0.0,0.41752,0.00016,28.83329]
[1776369658726,34.06,75439.23,0.0,0.41864,0.00016,28.85307]
[1776369658941,34.06,75439.23,0.0,0.41864,0.00016,28.85307]
[1776369659670,34.06,75439.23,0.0,0.41864,0.00016,28.85307]
[1776369659502,34.06,75455.15,0.0,0.42111,0.00016,28.89612]
[1776369659916,34.06,75455.15,0.0,0.42111,0.00016,28.89612]
[1776369659979,34.06,75455.15,0.0,0.42111,0.00016,28.89612]
[1776369660030,34.06,75455.15,0.0,0.42111,0.00016,28.89612]
[1776369660639,34.06,75476.18,0.0,0.42438,0.00016,28.95129]
[1776369661546,34.06,75476.18,0.0,0.42438,0.00016,28.95129]
[1776369661571,34.06,75493.55,0.0,0.42709,0.00016,28.99538]
[1776369662269,34.06,75493.55,0.0,0.42709,0.00016,28.99544]
[1776369663353,34.06,75493.55,0.0,0.42709,0.00016,28.99544]
[1776369663365,34.06,75495.93,0.0,0.42746,0.00016,29.0014]
[1776369663957,34.06,75495.93,0.0,0.42746,0.00016,29.0014]
[1776369664043,34.06,75495.93,0.0,0.42746,0.00016,29.0014]
[1776369664572,34.06,75495.93,0.0,0.42746,0.00016,29.0014]
[1776369664680,34.06,75495.93,0.0,0.42746,0.00016,29.0014]
[1776369664686,34.07,75503.53,0.0,0.42865,0.00016,29.02022]
[1776369664990,34.07,75503.53,0.0,0.42865,0.00016,29.02022]
[1776369665035,34.07,75503.53,0.0,0.42865,0.00016,29.02022]
[1776369665292,34.07,75503.53,0.0,0.42865,0.00016,29.02026]
[1776369666398,34.07,75503.53,0.0,0.42865,0.00016,29.02026]
[1776369666404,34.07,75513.69,0.0,0.43024,0.00016,29.04502]
[1776369669129,34.07,75512.45,0.0,0.43005,0.00016,29.04207]
[1776369669751,34.07,75514.32,0.0,0.43034,0.00016,29.04661]
[1776369670225,34.07,75514.32,0.0,0.43034,0.00016,29.04661]
[1776369670360,34.07,75514.32,0.0,0.43034,0.00016,29.04661]
[1776369670372,34.07,75531.28,0.0,0.43299,0.00016,29.08684]
[1776369671820,34.07,75531.28,0.0,0.43299,0.00016,29.08685]
[1776369671953,34.07,75531.28,0.0,0.43299,0.00016,29.08685]
[1776369672018,34.07,75531.28,0.0,0.43299,0.00016,29.08685]
[1776369672351,34.07,75541.57,0.0,0.4346,0.00016,29.11064]
[1776369673287,34.07,75541.57,0.0,0.4346,0.00016,29.11064]
[1776369673496,34.07,75541.57,0.0,0.4346,0.00016,29.11064]
[1776369673510,34.07,75538.67,0.0,0.43415,0.00016,29.10398]
[1776369674032,34.07,75538.67,0.0,0.43415,0.00016,29.10398]
[1776369674196,34.07,75538.67,0.0,0.43415,0.00016,29.10398]
[1776369674365,34.07,75538.67,0.0,0.43415,0.00016,29.10398]
[1776369674489,34.07,75538.67,0.0,0.43415,0.00016,29.10398]
[1776369674534,34.07,75538.67,0.0,0.43415,0.00016,29.10398]
[1776369674628,34.07,75517.36,0.0,0.43082,0.00016,29.05395]
[1776369675092,34.07,75517.36,0.0,0.43082,0.00016,29.05395]
[1776369675157,34.07,75517.36,0.0,0.43082,0.00016,29.05395]
[1776369675174,34.07,75517.36,0.0,0.43082,0.00016,29.05395]
[1776369675187,34.07,75517.36,0.0,0.43082,0.00016,29.05395]
[1776369675192,34.07,75517.36,0.0,0.43082,0.00016,29.05395]
[1776369675232,34.07,75517.36,0.0,0.43082,0.00016,29.05395]
[1776369675243,34.07,75517.36,0.0,0.43082,0.00016,29.05395]
[1776369675425,34.07,75517.36,0.0,0.43082,0.00016,29.05395]
[1776369675530,34.07,75517.36,0.0,0.43082,0.00016,29.05395]
[1776369675549,34.07,75517.36,0.0,0.43082,0.00016,29.05395]
[1776369675565,34.07,75517.36,0.0,0.43082,0.00016,29.05395]
[1776369675626,34.07,75517.36,0.0,0.43082,0.00016,29.05395]
[1776369675632,34.07,75492.12,0.0,0.42689,0.00016,28.99216]
[1776369676537,34.07,75492.12,0.0,0.42689,0.00016,28.99216]
[1776369676552,34.07,75492.12,0.0,0.42689,0.00016,28.99216]
[1776369676598,34.07,75492.12,0.0,0.42689,0.00016,28.99216]
[1776369676723,34.07,75492.12,0.0,0.42689,0.00016,28.99216]
[1776369676618,34.07,75488.89,0.0,0.42639,0.00016,28.98405]
[1776369677030,34.07,75488.89,0.0,0.42639,0.00016,28.98405]
[1776369677140,34.07,75488.89,0.0,0.42639,0.00016,28.98405]
[1776369677165,34.07,75488.89,0.0,0.42639,0.00016,28.98405]
[1776369677382,34.07,75488.89,0.0,0.42639,0.00016,28.98405]
[1776369677586,34.07,75495.89,0.0,0.42748,0.00016,29.00161]
[1776369678316,34.07,75495.89,0.0,0.42748,0.00016,29.00161]
[1776369678547,34.07,75495.89,0.0,0.42748,0.00016,29.00161]
[1776369678564,34.07,75494.99,0.0,0.42734,0.00016,28.99941]
[1776369683231,34.08,75489.38,0.0,0.42648,0.00016,28.98551]
[1776369683962,34.08,75489.38,0.0,0.42648,0.00016,28.98554]
[1776369684058,34.08,75489.38,0.0,0.42648,0.00016,28.98554]
[1776369684473,34.08,75489.38,0.0,0.42648,0.00016,28.98554]
[1776369684547,34.08,75469.79,0.0,0.42344,0.00016,28.93544]
[1776369685008,34.08,75469.79,0.0,0.42344,0.00016,28.93544]
[1776369685250,34.08,75469.79,0.0,0.42344,0.00016,28.93544]
[1776369685460,34.08,75469.79,0.0,0.42344,0.00016,28.93544]
[1776369686065,34.08,75469.79,0.0,0.42344,0.00016,28.93544]
[1776369686074,34.08,75469.79,0.0,0.42344,0.00016,28.93544]
[1776369686087,34.08,75469.79,0.0,0.42344,0.00016,28.93544]
[1776369686448,34.08,75461.56,0.0,0.42216,0.00016,28.9139]
[1776369687178,34.08,75461.56,0.0,0.42216,0.00016,28.9139]
[1776369687288,34.08,75461.56,0.0,0.42216,0.00016,28.9139]
[1776369687516,34.08,75461.54,0.0,0.42216,0.00016,28.91388]
[1776369688375,34.08,75461.54,0.0,0.42216,0.00016,28.91388]
[1776369688564,34.08,75466.86,0.0,0.42299,0.00016,28.92788]
[1776369691001,34.08,75463.73,0.0,0.4225,0.00016,28.91973]
[1776369691025,34.08,75463.73,0.0,0.4225,0.00016,28.91973]
[1776369691482,34.08,75463.73,0.0,0.42249,0.00016,28.91671]
[1776369692116,34.08,75463.73,0.0,0.42249,0.00016,28.91671]
[1776369692200,34.08,75463.73,0.0,0.42249,0.00016,28.91671]
[1776369692245,34.08,75463.73,0.0,0.42249,0.00016,28.91671]
[1776369692442,34.08,75463.73,0.0,0.42249,0.00016,28.91671]
[1776369692528,34.08,75463.73,0.0,0.42249,0.00016,28.91671]
[1776369692739,34.08,75455.4,0.0,0.4212,0.00016,28.89467]
[1776369692905,34.08,75455.4,0.0,0.4212,0.00016,28.89467]
[1776369693593,34.08,75444.27,0.0,0.41947,0.00016,28.86473]
[1776369694792,34.08,75444.27,0.0,0.41947,0.00016,28.86473]
[1776369694811,34.08,75444.27,0.0,0.41947,0.00016,28.86473]
[1776369694819,34.08,75444.27,0.0,0.41947,0.00016,28.86473]
[1776369695513,34.08,75438.2,0.0,0.41853,0.00016,28.84819]
[1776369695857,34.08,75438.2,0.0,0.41853,0.00016,28.84819]
[1776369695866,34.08,75438.2,0.0,0.41853,0.00016,28.84819]
[1776369696520,34.08,75435.38,0.0,0.41809,0.00016,28.84046]
[1776369701556,34.09,75434.75,0.0,0.418,0.00016,28.83885]
[1776369704331,34.09,75439.09,0.0,0.41868,0.00016,28.8508]
[1776369704338,34.09,75439.09,0.0,0.41868,0.00016,28.8508]
[1776369704576,34.09,75441.5,0.0,0.41905,0.00016,28.85739]
[1776369708330,34.09,75440.59,0.0,0.41891,0.00016,28.85494]
[1776369708459,34.09,75440.59,0.0,0.41891,0.00016,28.85494]
[1776369708608,34.09,75438.33,0.0,0.41856,0.00016,28.84877]
[1776369709278,34.09,75438.33,0.0,0.41856,0.00016,28.84877]
[1776369709650,34.09,75421.67,0.0,0.41598,0.00015,28.80256]
[1776369710553,34.09,75421.67,0.0,0.41598,0.00015,28.80256]
[1776369710791,34.09,75421.67,0.0,0.41598,0.00015,28.80256]
[1776369711238,34.09,75417.56,0.0,0.41535,0.00015,28.79099]
[1776369711745,34.09,75420.42,0.0,0.41579,0.00015,28.79906]
[1776369712717,34.09,75420.42,0.0,0.41579,0.00015,28.79912]
[1776369713724,34.09,75427.41,0.0,0.41688,0.00016,28.81869]
[1776369714764,34.09,75427.41,0.0,0.41688,0.00016,28.81869]
[1776369714780,34.09,75438.16,0.0,0.41855,0.00016,28.84844]
[1776369714841,34.09,75438.16,0.0,0.41855,0.00016,28.84844]
[1776369714926,34.09,75438.16,0.0,0.41855,0.00016,28.84844]
[1776369715299,34.09,75438.16,0.0,0.41855,0.00016,28.84844]
[1776369715335,34.09,75438.16,0.0,0.41855,0.00016,28.84844]
[1776369715608,34.09,75438.16,0.0,0.41855,0.00016,28.84844]
[1776369715728,34.09,75438.16,0.0,0.41855,0.00016,28.84846]
[1776369717090,34.09,75441.61,0.0,0.41908,0.00016,28.85789]
[1776369717770,34.09,75442.89,0.0,0.41928,0.00016,28.86138]
[1776369718384,34.09,75442.89,0.0,0.41928,0.00016,28.86138]
[1776369719744,34.09,75436.39,0.0,0.41828,0.00016,28.84365]
[1776369719777,34.09,75431.42,0.0,0.41751,0.00016,28.82997]
[1776369719938,34.09,75431.42,0.0,0.41751,0.00016,28.82997]
[1776369721733,34.1,75428.75,0.0,0.41709,0.00016,28.82259]
[1776369721790,34.1,75432.02,0.0,0.4176,0.00016,28.83167]
[1776369726158,34.1,75432.25,0.0,0.41764,0.00016,28.83236]
[1776369726604,34.1,75432.25,0.0,0.41764,0.00016,28.83236]
[1776369726805,34.1,75432.25,0.0,0.41764,0.00016,28.83236]
[1776369726836,34.1,75425.58,0.0,0.41661,0.00015,28.81384]
[1776369727549,34.1,75425.58,0.0,0.41661,0.00015,28.81384]
[1776369727627,34.1,75425.58,0.0,0.41661,0.00015,28.81384]
[1776369727642,34.1,75425.58,0.0,0.41661,0.00015,28.81384]
[1776369727791,34.1,75425.58,0.0,0.41661,0.00015,28.81384]
[1776369727834,34.1,75406.31,0.0,0.41363,0.00015,28.75932]
[1776369728019,34.1,75406.31,0.0,0.41363,0.00015,28.75932]
[1776369728426,34.1,75406.31,0.0,0.41363,0.00015,28.75932]
[1776369728848,34.1,75395.87,0.0,0.41201,0.00015,28.72908]
[1776369731924,34.1,75392.59,0.0,0.41152,0.00015,28.71969]
[1776369731987,34.1,75392.59,0.0,0.41152,0.00015,28.71969]
[1776369732034,34.1,75392.59,0.0,0.41152,0.00015,28.71969]
[1776369732065,34.1,75392.59,0.0,0.41152,0.00015,28.71969]
[1776369732329,34.1,75393.09,0.0,0.4116,0.00015,28.72116]
[1776369733357,34.1,75393.09,0.0,0.4116,0.00015,28.72116]
[1776369733394,34.1,75393.09,0.0,0.4116,0.00015,28.72116]
[1776369737922,34.11,75392.84,0.0,0.41157,0.00015,28.72059]
[1776369737942,34.11,75392.84,0.0,0.41157,0.00015,28.72059]
[1776369738007,34.11,75395.95,0.0,0.41205,0.00015,28.72968]
[1776369739153,34.11,75395.95,0.0,0.41205,0.00015,28.72968]
[1776369740058,34.11,75395.1,0.0,0.41192,0.00015,28.72727]
[1776369740751,34.11,75395.09,0.0,0.41192,0.00015,28.72724]
[1776369744687,34.11,75397.98,0.0,0.41237,0.00015,28.73567]
[1776369744743,34.11,75397.98,0.0,0.41237,0.00015,28.73567]
[1776369744789,34.11,75396.45,0.0,0.41213,0.00015,28.73122]
[1776369744924,34.11,75396.45,0.0,0.41213,0.00015,28.73122]
[1776369745058,34.11,75396.45,0.0,0.41213,0.00015,28.73122]
[1776369745378,34.11,75396.45,0.0,0.41213,0.00015,28.73122]
[1776369745408,34.11,75396.45,0.0,0.41213,0.00015,28.73122]
[1776369745411,34.11,75396.45,0.0,0.41213,0.00015,28.73122]
[1776369745546,34.11,75396.45,0.0,0.41213,0.00015,28.73122]
[1776369745627,34.11,75396.45,0.0,0.41213,0.00015,28.73122]
[1776369745646,34.11,75399.86,0.0,0.41266,0.00015,28.74114]
[1776369746633,34.11,75399.86,0.0,0.41266,0.00015,28.74114]
[1776369746789,34.11,75399.86,0.0,0.41266,0.00015,28.74114]
[1776369746800,34.11,75399.86,0.0,0.41266,0.00015,28.74114]
[1776369746896,34.11,75410.63,0.0,0.41433,0.00015,28.77223]
[1776369746934,34.11,75410.63,0.0,0.41433,0.00015,28.77223]
[1776369747046,34.11,75410.63,0.0,0.41433,0.00015,28.77223]
[1776369747277,34.11,75410.63,0.0,0.41433,0.00015,28.77223]
[1776369747373,34.11,75418.96,0.0,0.41562,0.00015,28.79585]
[1776369748243,34.11,75418.96,0.0,0.41562,0.00015,28.79585]
[1776369748271,34.11,75418.96,0.0,0.41562,0.00015,28.79585]
[1776369748540,34.11,75418.96,0.0,0.41562,0.00015,28.79585]
[1776369748641,34.11,75425.28,0.0,0.4166,0.00015,28.81361]
[1776369750351,34.11,75423.5,0.0,0.41633,0.00015,28.80868]
[1776369750516,34.11,75421.95,0.0,0.41609,0.00015,28.80434]
[1776369751732,34.11,75421.95,0.0,0.41609,0.00015,28.80434]
[1776369752365,34.11,75419.93,0.0,0.41577,0.00015,28.79569]
[1776369752529,34.11,75418.09,0.0,0.41548,0.00015,28.79053]
[1776369755116,34.12,75417.87,0.0,0.41546,0.00015,28.78998]
[1776369755478,34.12,75417.01,0.0,0.41532,0.00015,28.78759]
[1776369756529,34.12,75417.01,0.0,0.41532,0.00015,28.78759]
[1776369756689,34.12,75417.01,0.0,0.41532,0.00015,28.78759]
[1776369756774,34.12,75417.01,0.0,0.41532,0.00015,28.78759]
[1776369758426,34.12,75421.71,0.0,0.41606,0.00015,28.80091]
[1776369758525,34.12,75428.77,0.0,0.41715,0.00015,28.82064]
[1776369761763,34.12,75427.88,0.0,0.41702,0.00015,28.81822]
[1776369761791,34.12,75427.88,0.0,0.41702,0.00015,28.81822]
[1776369761853,34.12,75436.18,0.0,0.41831,0.00015,28.84117]
[1776369763854,34.12,75436.18,0.0,0.41831,0.00015,28.84117]
[1776369767608,34.12,75429.0,0.0,0.4172,0.00015,28.82143]
[1776369770387,34.12,75422.21,0.0,0.41615,0.00015,28.80258]
[1776369770646,34.12,75422.21,0.0,0.41615,0.00015,28.80258]
[1776369770747,34.13,75422.26,0.0,0.41616,0.00015,28.80276]
[1776369772696,34.13,75420.66,0.0,0.41592,0.00015,28.7983]
[1776369772745,34.13,75417.6,0.0,0.41544,0.00015,28.78972]
[1776369774045,34.13,75417.6,0.0,0.41545,0.00015,28.78976]
[1776369774160,34.13,75417.62,0.0,0.41545,0.00015,28.78985]
[1776369775126,34.13,75417.62,0.0,0.41545,0.00015,28.78985]
[1776369776702,34.13,75410.93,0.0,0.41442,0.00015,28.77093]
[1776369776804,34.13,75409.52,0.0,0.41421,0.00015,28.767]
[1776369781700,34.13,75408.1,0.0,0.414,0.00015,28.7631]
[1776369782655,34.14,75405.73,0.0,0.41364,0.00015,28.75636]
[1776369782754,34.14,75404.6,0.0,0.41346,0.00015,28.75315]
[1776369783106,34.14,75404.6,0.0,0.41346,0.00015,28.75315]
[1776369784839,34.14,75404.6,0.0,0.41347,0.00015,28.75319]
[1776369784869,34.14,75404.6,0.0,0.41347,0.00015,28.75319]
[1776369785241,34.14,75396.8,0.0,0.41226,0.00015,28.73063]
[1776369790036,34.14,75396.35,0.0,0.41219,0.00015,28.72933]
[1776369790444,34.14,75396.35,0.0,0.41219,0.00015,28.72933]
[1776369790593,34.14,75396.35,0.0,0.41219,0.00015,28.72933]
[1776369790692,34.14,75388.1,0.0,0.41092,0.00015,28.70518]
[1776369790939,34.14,75388.1,0.0,0.41092,0.00015,28.70518]
[1776369791674,34.14,75388.1,0.0,0.41092,0.00015,28.70518]
[1776369791775,34.14,75379.95,0.0,0.40966,0.00015,28.68105]
[1776369792961,34.14,75379.95,0.0,0.40966,0.00015,28.68107]
[1776369793511,34.14,75379.03,0.0,0.40952,0.00015,28.67836]
[1776369795716,34.14,75371.88,0.0,0.40842,0.00015,28.65697]
[1776369797092,34.14,75371.88,0.0,0.40843,0.00015,28.65701]
[1776369799051,34.14,75363.53,0.0,0.40715,0.00015,28.63179]
[1776369799059,34.14,75363.53,0.0,0.40715,0.00015,28.63179]
[1776369799335,34.14,75363.17,0.0,0.40709,0.00015,28.63075]
[1776369803266,34.15,75362.94,0.0,0.40707,0.00015,28.63021]
[1776369804796,34.15,75359.99,0.0,0.40662,0.00015,28.62125]
[1776369804918,34.15,75349.14,0.0,0.40495,0.00015,28.58783]
[1776369805600,34.15,75349.14,0.0,0.40495,0.00015,28.58783]
[1776369805681,34.15,75344.25,0.0,0.4042,0.00015,28.57266]
[1776369807253,34.15,75344.25,0.0,0.40421,0.00015,28.57275]
[1776369807935,34.16,75337.03,0.0,0.40311,0.00015,28.55025]
[1776369809433,34.16,75338.82,0.0,0.40338,0.00015,28.5559]
[1776369809455,34.16,75339.11,0.0,0.40343,0.00015,28.55691]
[1776369815449,34.17,75336.0,0.0,0.40298,0.00015,28.54464]
[1776369817362,34.17,75336.67,0.0,0.40309,0.00015,28.54696]
[1776369817462,34.17,75336.67,0.0,0.40309,0.00015,28.54696]
[1776369819396,34.18,75337.85,0.0,0.40328,0.00015,28.55088]
[1776369819475,34.18,75337.85,0.0,0.40328,0.00015,28.55088]
[1776369824510,34.18,75340.71,0.0,0.40375,0.00015,28.56037]
[1776369827436,34.19,75345.66,0.0,0.40453,0.00015,28.57613]
[1776369827890,34.19,75341.57,0.0,0.4039,0.00015,28.56334]
[1776369828759,34.19,75341.57,0.0,0.4039,0.00015,28.56334]
[1776369829605,34.19,75336.7,0.0,0.40316,0.00015,28.54812]
[1776369829618,34.19,75336.7,0.0,0.40316,0.00015,28.54812]
[1776369829895,34.19,75336.7,0.0,0.40316,0.00015,28.54812]
[1776369829895,34.19,75334.49,0.0,0.40282,0.00015,28.54124]
[1776369830856,34.19,75334.49,0.0,0.40282,0.00015,28.54124]
[1776369834582,34.2,75341.75,0.0,0.40396,0.00015,28.56461]
[1776369836281,34.2,75341.76,0.0,0.40397,0.00015,28.56473]
[1776369836603,34.21,75330.64,0.0,0.40227,0.00015,28.52974]
[1776369838945,34.21,75329.08,0.0,0.40205,0.00015,28.5251]
[1776369839714,34.21,75329.08,0.0,0.40205,0.00015,28.5251]
[1776369839815,34.21,75332.82,0.0,0.40262,0.00015,28.53697]
[1776369845029,34.22,75332.22,0.0,0.40256,0.00015,28.5356]
[1776369850698,34.23,75334.05,0.0,0.40287,0.00015,28.54198]
[1776369851014,34.23,75334.05,0.0,0.40287,0.00015,28.54198]
[1776369851917,34.23,75334.05,0.0,0.40287,0.00015,28.54198]
[1776369852026,34.23,75339.83,0.0,0.40377,0.00015,28.56036]
[1776369854438,34.23,75343.36,0.0,0.40431,0.00015,28.57149]
[1776369854680,34.23,75343.36,0.0,0.40431,0.00015,28.57149]
[1776369854820,34.23,75343.36,0.0,0.40431,0.00015,28.57149]
[1776369854892,34.23,75343.36,0.0,0.40431,0.00015,28.57149]
[1776369854993,34.24,75349.47,0.0,0.40526,0.00015,28.59062]
[1776369855023,34.24,75349.47,0.0,0.40526,0.00015,28.59062]
[1776369856007,34.24,75349.47,0.0,0.40526,0.00015,28.59062]
[1776369861060,34.24,75353.09,0.0,0.40584,0.00015,28.60212]
[1776369864644,34.25,75358.09,0.0,0.40661,0.00015,28.61764]
[1776369869832,34.25,75360.81,0.0,0.40705,0.00015,28.6263]
[1776369871907,34.26,75368.43,0.0,0.40822,0.00015,28.64652]
[1776369875682,34.26,75371.59,0.0,0.40871,0.00015,28.65611]
[1776369875872,34.26,75372.08,0.0,0.40879,0.00015,28.65762]
[1776369879901,34.26,75363.97,0.0,0.40756,0.00015,28.63341]
[1776369884936,34.27,75362.62,0.0,0.40737,0.00015,28.62958]
[1776369889972,34.27,75369.94,0.0,0.4085,0.00015,28.65189]
[1776369894156,34.28,75370.52,0.0,0.4086,0.00015,28.65378]
[1776369894238,34.28,75370.52,0.0,0.4086,0.00015,28.65378]
[1776369894302,34.28,75370.52,0.0,0.4086,0.00015,28.65378]
[1776369894318,34.28,75370.52,0.0,0.4086,0.00015,28.65378]
[1776369894321,34.28,75370.52,0.0,0.4086,0.00015,28.65378]
[1776369894488,34.28,75370.52,0.0,0.4086,0.00015,28.65378]
[1776369895030,34.28,75371.19,0.0,0.40871,0.00015,28.65582]
[1776369896022,34.28,75378.22,0.0,0.40979,0.00015,28.67681]
[1776369897027,34.28,75385.43,0.0,0.4109,0.00015,28.69811]
[1776369898417,34.28,75382.59,0.0,0.41046,0.00015,28.68975]
[1776369898669,34.28,75382.59,0.0,0.41046,0.00015,28.68975]
[1776369899037,34.28,75380.75,0.0,0.41018,0.00015,28.68436]
[1776369904074,34.28,75385.15,0.0,0.41086,0.00015,28.69741]
[1776369909108,34.28,75386.07,0.0,0.41101,0.00015,28.70018]
[1776369912122,34.28,75387.39,0.0,0.41121,0.00015,28.70406]
[1776369912214,34.28,75387.39,0.0,0.41121,0.00015,28.70406]
[1776369912425,34.28,75387.39,0.0,0.41121,0.00015,28.70406]
[1776369912453,34.28,75387.39,0.0,0.41121,0.00015,28.70406]
[1776369913017,34.28,75387.1,0.0,0.41117,0.00015,28.70323]
[1776369913999,34.28,75387.1,0.0,0.41117,0.00015,28.70323]
[1776369914977,34.28,75386.15,0.0,0.41102,0.00015,28.70046]
[1776369915094,34.28,75381.95,0.0,0.41038,0.00015,28.68812]
[1776369920717,34.28,75378.47,0.0,0.40985,0.00015,28.67791]
[1776369920777,34.28,75371.32,0.0,0.40875,0.00015,28.65663]
[1776369924429,34.29,75369.86,0.0,0.40853,0.00015,28.65236]
[1776369924527,34.29,75369.57,0.0,0.40849,0.00015,28.65152]
[1776369930819,34.29,75369.17,0.0,0.40844,0.00015,28.65051]
[1776369933894,34.29,75370.82,0.0,0.40869,0.00015,28.65255]
[1776369934027,34.29,75370.82,0.0,0.40869,0.00015,28.65255]
[1776369934056,34.29,75370.97,0.0,0.40871,0.00015,28.65303]
[1776369935688,34.3,75363.48,0.0,0.40757,0.00015,28.63057]
[1776369936377,34.3,75363.48,0.0,0.40757,0.00015,28.63057]
[1776369939571,34.3,75372.41,0.0,0.40895,0.00015,28.65755]
[1776369939663,34.3,75373.36,0.0,0.4091,0.00015,28.66042]
[1776369945367,34.3,75370.61,0.0,0.40868,0.00015,28.65239]
[1776369950400,34.31,75369.07,0.0,0.40846,0.00015,28.64793]
[1776369955435,34.31,75366.05,0.0,0.408,0.00015,28.63899]
[1776369958456,34.31,75358.37,0.0,0.40683,0.00015,28.61584]
[1776369960671,34.31,75358.37,0.0,0.40683,0.00015,28.61589]
[1776369960750,34.31,75355.3,0.0,0.40637,0.00015,28.60656]
[1776369966520,34.32,75362.3,0.0,0.40745,0.00015,28.62814]
[1776369970818,34.32,75362.66,0.0,0.40752,0.00015,28.62936]
[1776369970991,34.32,75362.66,0.0,0.40752,0.00015,28.62936]
[1776369971052,34.32,75362.66,0.0,0.40752,0.00015,28.62936]
[1776369971085,34.32,75372.51,0.0,0.40903,0.00015,28.65901]
[1776369971244,34.32,75372.51,0.0,0.40903,0.00015,28.65901]
[1776369971446,34.32,75372.51,0.0,0.40903,0.00015,28.65901]
[1776369972514,34.32,75375.98,0.0,0.40957,0.00015,28.66937]
[1776369972707,34.32,75375.98,0.0,0.40957,0.00015,28.66937]
[1776369973015,34.32,75371.84,0.0,0.40893,0.00015,28.65706]
[1776369973885,34.32,75371.84,0.0,0.40893,0.00015,28.65706]
[1776369973893,34.32,75371.84,0.0,0.40893,0.00015,28.65706]
[1776369973999,34.32,75371.84,0.0,0.40893,0.00015,28.65706]
[1776369974148,34.32,75371.84,0.0,0.40893,0.00015,28.65706]
[1776369974073,34.32,75367.37,0.0,0.40825,0.00015,28.64373]
[1776369974602,34.32,75367.37,0.0,0.40825,0.00015,28.64373]
[1776369974605,34.32,75364.73,0.0,0.40784,0.00015,28.63578]
[1776369976012,34.32,75364.73,0.0,0.40784,0.00015,28.63578]
[1776369976106,34.32,75368.65,0.0,0.40845,0.00015,28.64765]
[1776369977083,34.32,75368.65,0.0,0.40845,0.00015,28.64765]
[1776369980139,34.33,75365.44,0.0,0.40796,0.00015,28.63808]
[1776369980197,34.33,75365.36,0.0,0.40795,0.00015,28.63791]
[1776369982430,34.33,75364.96,0.0,0.4079,0.00015,28.63675]
[1776369982446,34.33,75364.96,0.0,0.4079,0.00015,28.63675]
[1776369982452,34.33,75364.96,0.0,0.4079,0.00015,28.63675]
[1776369982666,34.33,75363.14,0.0,0.40762,0.00015,28.63129]
[1776369986169,34.33,75362.87,0.0,0.40758,0.00015,28.63056]
[1776369986172,34.33,75372.16,0.0,0.40901,0.00015,28.65853]
[1776369987233,34.33,75372.16,0.0,0.40901,0.00015,28.65853]
[1776369987871,34.33,75376.93,0.0,0.40974,0.00015,28.67274]
[1776369988310,34.33,75376.93,0.0,0.40974,0.00015,28.67274]
[1776369988986,34.33,75382.46,0.0,0.41059,0.00015,28.68909]
[1776369990355,34.33,75382.46,0.0,0.4106,0.00015,28.6891]
[1776369990701,34.33,75387.04,0.0,0.4113,0.00015,28.70253]
[1776369992508,34.33,75387.04,0.0,0.41129,0.00015,28.69952]
[1776369993118,34.33,75389.8,0.0,0.41171,0.00015,28.70757]
[1776369993292,34.33,75389.8,0.0,0.41171,0.00015,28.70757]
[1776369994333,34.33,75389.8,0.0,0.41171,0.00015,28.70757]
[1776369994723,34.33,75390.67,0.0,0.41185,0.00015,28.7101]
[1776369998838,34.33,75379.89,0.0,0.41019,0.00015,28.67853]
[1776370000158,34.33,75371.81,0.0,0.40895,0.00015,28.65456]
[1776370005802,34.34,75369.86,0.0,0.40866,0.00015,28.64885]
[1776370010837,34.34,75372.74,0.0,0.40911,0.00015,28.65758]
[1776370016880,34.34,75373.84,0.0,0.40928,0.00015,28.66096]
[1776370021813,34.34,75374.11,0.0,0.40933,0.00015,28.66183]
[1776370021977,34.34,75374.11,0.0,0.40933,0.00015,28.66183]
[1776370022077,34.34,75359.15,0.0,0.40704,0.00015,28.61688]
[1776370022390,34.34,75359.15,0.0,0.40704,0.00015,28.61688]
[1776370022397,34.34,75359.15,0.0,0.40704,0.00015,28.61688]
[1776370022526,34.34,75359.15,0.0,0.40704,0.00015,28.61688]
[1776370022977,34.34,75359.15,0.0,0.40704,0.00015,28.61688]
[1776370023136,34.34,75359.15,0.0,0.40704,0.00015,28.61688]
[1776370023174,34.34,75348.46,0.0,0.4054,0.00015,28.58424]
[1776370023317,34.34,75348.46,0.0,0.4054,0.00015,28.58424]
[1776370023600,34.34,75348.46,0.0,0.4054,0.00015,28.58424]
[1776370025961,34.35,75344.92,0.0,0.40487,0.00015,28.57342]
[1776370026850,34.35,75344.92,0.0,0.40487,0.00015,28.57342]
[1776370026914,34.35,75344.92,0.0,0.40487,0.00015,28.57342]
[1776370027204,34.35,75346.73,0.0,0.40515,0.00015,28.57913]
[1776370027778,34.35,75346.73,0.0,0.40515,0.00015,28.57913]
[1776370028176,34.35,75347.6,0.0,0.40529,0.00015,28.58187]
[1776370028789,34.35,75347.6,0.0,0.40529,0.00015,28.58187]
[1776370028797,34.35,75347.6,0.0,0.40529,0.00015,28.58187]
[1776370028982,34.35,75347.6,0.0,0.40529,0.00015,28.58187]
[1776370030905,34.35,75343.19,0.0,0.40462,0.00015,28.56829]
[1776370032904,34.35,75338.85,0.0,0.40396,0.00015,28.55492]
[1776370033083,34.36,75337.7,0.0,0.40379,0.00015,28.55146]
[1776370038382,34.36,75334.13,0.0,0.40326,0.00015,28.54057]
[1776370044007,34.37,75336.4,0.0,0.40363,0.00015,28.54813]
[1776370046010,34.37,75338.59,0.0,0.40398,0.00015,28.55512]
[1776370046106,34.37,75339.87,0.0,0.40418,0.00015,28.55918]
[1776370051144,34.38,75336.83,0.0,0.40373,0.00015,28.54997]
[1776370056170,34.39,75333.18,0.0,0.40319,0.00015,28.53599]
[1776370057276,34.39,75333.18,0.0,0.40319,0.00015,28.53599]
[1776370057281,34.39,75332.93,0.0,0.40315,0.00015,28.53528]
[1776370057318,34.39,75332.93,0.0,0.40315,0.00015,28.53528]
[1776370058186,34.39,75332.93,0.0,0.40316,0.00015,28.53536]
[1776370060200,34.39,75324.41,0.0,0.40187,0.00015,28.50866]
[1776370065234,34.4,75329.55,0.0,0.40267,0.00015,28.52536]
[1776370070271,34.41,75325.46,0.0,0.40207,0.00015,28.51289]
[1776370071991,34.41,75325.46,0.0,0.40208,0.00015,28.51298]
[1776370072285,34.41,75324.5,0.0,0.40194,0.00015,28.51004]
[1776370073291,34.41,75317.19,0.0,0.40083,0.00015,28.48679]
[1776370073773,34.41,75317.19,0.0,0.40083,0.00015,28.48679]
[1776370073897,34.41,75317.19,0.0,0.40083,0.00015,28.48679]
[1776370073991,34.41,75317.19,0.0,0.40083,0.00015,28.48679]
[1776370074948,34.41,75310.17,0.0,0.39976,0.00015,28.46426]
[1776370074960,34.41,75310.17,0.0,0.39976,0.00015,28.46426]
[1776370075305,34.41,75304.16,0.0,0.39885,0.00015,28.44484]
[1776370076938,34.41,75299.74,0.0,0.39818,0.00015,28.43048]
[1776370077040,34.41,75299.74,0.0,0.39818,0.00015,28.43048]
[1776370077319,34.41,75305.02,0.0,0.39898,0.00015,28.44775]
[1776370078189,34.41,75305.02,0.0,0.39898,0.00015,28.44775]
[1776370078238,34.41,75323.42,0.0,0.40179,0.00015,28.50686]
[1776370078415,34.41,75323.42,0.0,0.40179,0.00015,28.50686]
[1776370079144,34.41,75323.42,0.0,0.40179,0.00015,28.50686]
[1776370081251,34.42,75314.8,0.0,0.40048,0.00015,28.47943]
[1776370083803,34.42,75322.93,0.0,0.40172,0.00015,28.50544]
[1776370084839,34.42,75322.93,0.0,0.40172,0.00015,28.50544]
[1776370084851,34.42,75322.93,0.0,0.40172,0.00015,28.50544]
[1776370084893,34.42,75322.58,0.0,0.40167,0.00015,28.50435]
[1776370090420,34.42,75319.17,0.0,0.40115,0.00015,28.49361]
[1776370095852,34.42,75317.67,0.0,0.40093,0.00015,28.4889]
[1776370101497,34.42,75315.53,0.0,0.40061,0.00015,28.48221]
[1776370106577,34.42,75316.1,0.0,0.4007,0.00015,28.48412]
[1776370111121,34.43,75318.93,0.0,0.40114,0.00015,28.49323]
[1776370112270,34.43,75318.86,0.0,0.40112,0.00015,28.49]
[1776370112553,34.43,75319.05,0.0,0.40115,0.00015,28.49062]
[1776370117197,34.43,75318.79,0.0,0.40111,0.00015,28.48982]
[1776370117278,34.43,75310.51,0.0,0.39985,0.00015,28.4633]
[1776370118305,34.43,75302.87,0.0,0.39869,0.00015,28.43858]
[1776370119098,34.43,75302.87,0.0,0.39869,0.00015,28.43858]
[1776370119162,34.43,75300.05,0.0,0.39826,0.00015,28.42938]
[1776370119730,34.43,75292.28,0.0,0.39708,0.00015,28.40391]
[1776370124766,34.43,75295.61,0.0,0.3976,0.00015,28.41505]
[1776370130705,34.44,75299.02,0.0,0.39813,0.00015,28.42649]
[1776370135739,34.44,75305.17,0.0,0.39908,0.00015,28.44671]
[1776370140760,34.44,75302.61,0.0,0.39869,0.00015,28.43855]
[1776370144332,34.44,75293.93,0.0,0.39738,0.00015,28.41033]
[1776370144416,34.44,75293.93,0.0,0.39738,0.00015,28.41033]
[1776370144819,34.44,75293.93,0.0,0.39738,0.00015,28.41033]
[1776370145090,34.44,75289.0,0.0,0.39663,0.00015,28.39406]
[1776370149936,34.45,75282.06,0.0,0.39559,0.00015,28.37112]
[1776370150315,34.45,75282.06,0.0,0.39559,0.00015,28.37112]
[1776370150768,34.45,75277.8,0.0,0.39494,0.00015,28.35687]
[1776370150914,34.45,75277.8,0.0,0.39494,0.00015,28.35687]
[1776370151150,34.45,75273.59,0.0,0.3943,0.00015,28.3427]
[1776370154356,34.45,75281.66,0.0,0.39553,0.00015,28.36977]
[1776370159065,34.45,75285.43,0.0,0.3961,0.00015,28.38227]
[1776370159158,34.45,75283.22,0.0,0.39576,0.00015,28.3749]
[1776370164954,34.44,75286.46,0.0,0.39625,0.00015,28.38558]
[1776370169989,34.44,75286.88,0.0,0.39631,0.00015,28.38691]
[1776370171244,34.44,75286.88,0.0,0.39631,0.00015,28.38691]
[1776370171346,34.44,75287.69,0.0,0.39642,0.00015,28.38653]
[1776370175350,34.44,75298.3,0.0,0.39803,0.00015,28.42152]
[1776370176089,34.44,75307.57,0.0,0.39944,0.00015,28.45168]
[1776370178046,34.44,75305.91,0.0,0.39919,0.00015,28.4464]
[1776370183086,34.45,75308.54,0.0,0.3996,0.00015,28.4551]
[1776370185817,34.45,75307.19,0.0,0.3994,0.00015,28.45081]
[1776370185877,34.45,75307.19,0.0,0.3994,0.00015,28.45081]
[1776370186137,34.45,75309.4,0.0,0.39974,0.00015,28.45798]
[1776370192153,34.45,75309.82,0.0,0.39981,0.00015,28.4595]
[1776370197186,34.45,75309.11,0.0,0.39971,0.00015,28.45735]
[1776370202221,34.46,75313.5,0.0,0.40039,0.00015,28.47161]
[1776370204299,34.46,75323.14,0.0,0.40186,0.00015,28.50241]
[1776370210289,34.46,75322.88,0.0,0.40182,0.00015,28.50164]
[1776370211020,34.46,75322.88,0.0,0.40182,0.00015,28.50164]
[1776370211147,34.46,75322.88,0.0,0.40182,0.00015,28.50164]
[1776370211303,34.46,75323.17,0.0,0.40187,0.00015,28.50256]
[1776370211981,34.46,75323.17,0.0,0.40187,0.00015,28.50256]
[1776370212399,34.46,75323.17,0.0,0.40187,0.00015,28.50256]
[1776370212407,34.46,75323.17,0.0,0.40187,0.00015,28.50256]
[1776370212410,34.46,75333.64,0.0,0.40346,0.00015,28.53552]
[1776370212807,34.46,75333.64,0.0,0.40346,0.00015,28.53552]
[1776370213032,34.46,75333.64,0.0,0.40346,0.00015,28.53552]
[1776370214036,34.46,75325.91,0.0,0.40229,0.00015,28.51124]
[1776370214329,34.46,75319.29,0.0,0.40128,0.00015,28.4903]
[1776370215690,34.46,75319.29,0.0,0.40128,0.00015,28.49031]
[1776370215698,34.46,75319.29,0.0,0.40128,0.00015,28.49031]
[1776370216332,34.46,75318.76,0.0,0.4012,0.00015,28.48864]
[1776370218147,34.46,75319.12,0.0,0.40126,0.00015,28.48979]
[1776370218345,34.46,75319.01,0.0,0.40124,0.00015,28.48946]
[1776370223382,34.46,75324.67,0.0,0.4021,0.00015,28.50746]
[1776370223625,34.46,75324.67,0.0,0.4021,0.00015,28.50746]
[1776370223672,34.46,75324.67,0.0,0.4021,0.00015,28.50746]
[1776370224440,34.46,75327.47,0.0,0.40253,0.00015,28.5163]
[1776370228928,34.46,75330.6,0.0,0.40301,0.00015,28.52622]
[1776370229424,34.46,75330.39,0.0,0.40298,0.00015,28.52559]
[1776370235467,34.47,75328.82,0.0,0.40274,0.00015,28.51777]
[1776370238030,34.47,75326.37,0.0,0.40237,0.00015,28.5101]
[1776370238487,34.47,75326.13,0.0,0.40233,0.00015,28.50937]
[1776370244050,34.47,75329.86,0.0,0.40291,0.00015,28.52121]
[1776370248550,34.47,75338.77,0.0,0.40428,0.00015,28.54921]
[1776370254652,34.48,75330.23,0.0,0.40299,0.00015,28.52283]
[1776370260642,34.48,75327.9,0.0,0.40265,0.00015,28.5157]
[1776370265677,34.48,75327.89,0.0,0.40264,0.00015,28.51565]
[1776370271765,34.48,75333.33,0.0,0.40347,0.00015,28.5326]
[1776370274950,34.48,75334.01,0.0,0.40357,0.00015,28.53468]
[1776370275294,34.48,75335.82,0.0,0.40384,0.00015,28.54031]
[1776370275800,34.48,75335.82,0.0,0.40384,0.00015,28.54031]
[1776370276431,34.48,75335.82,0.0,0.40384,0.00015,28.54031]
[1776370276535,34.48,75366.62,0.0,0.40854,0.00015,28.63422]
[1776370276607,34.48,75366.62,0.0,0.40854,0.00015,28.63422]
[1776370276624,34.48,75366.62,0.0,0.40854,0.00015,28.63422]
[1776370276689,34.48,75366.62,0.0,0.40854,0.00015,28.63422]
[1776370276771,34.48,75366.62,0.0,0.40854,0.00015,28.63422]
[1776370277174,34.48,75366.62,0.0,0.40854,0.00015,28.63422]
[1776370277259,34.48,75366.62,0.0,0.40854,0.00015,28.63422]
[1776370277342,34.48,75366.62,0.0,0.40854,0.00015,28.63422]
[1776370277354,34.48,75366.62,0.0,0.40854,0.00015,28.63422]
[1776370277411,34.48,75376.18,0.0,0.41,0.00015,28.66256]
[1776370277940,34.48,75376.18,0.0,0.41,0.00015,28.66256]
[1776370278492,34.48,75377.99,0.0,0.41028,0.00015,28.6679]
[1776370281204,34.48,75377.53,0.0,0.41021,0.00015,28.66656]
[1776370281324,34.48,75378.29,0.0,0.41033,0.00015,28.66875]
[1776370285265,34.48,75381.89,0.0,0.41087,0.00015,28.67925]
[1776370285359,34.47,75384.03,0.0,0.4112,0.00015,28.68543]
[1776370289203,34.47,75387.92,0.0,0.41179,0.00015,28.69669]
[1776370289398,34.47,75400.82,0.0,0.41377,0.00015,28.73372]
[1776370290708,34.47,75400.82,0.0,0.41377,0.00015,28.73372]
[1776370290906,34.47,75400.82,0.0,0.41377,0.00015,28.73372]
[1776370291416,34.47,75400.82,0.0,0.41377,0.00015,28.73372]
[1776370291506,34.47,75412.56,0.0,0.41556,0.00015,28.76383]
[1776370293429,34.47,75412.56,0.0,0.41556,0.00015,28.76383]
[1776370293486,34.47,75435.83,0.0,0.41913,0.00015,28.82771]
[1776370293798,34.47,75435.83,0.0,0.41913,0.00015,28.82771]
[1776370294942,34.47,75434.8,0.0,0.41897,0.00015,28.82492]
[1776370297479,34.47,75434.8,0.0,0.41897,0.00015,28.82489]
[1776370297563,34.47,75435.2,0.0,0.41903,0.00015,28.82594]
[1776370297577,34.47,75435.2,0.0,0.41903,0.00015,28.82594]
[1776370298375,34.47,75435.2,0.0,0.41903,0.00015,28.82594]
[1776370298472,34.47,75443.29,0.0,0.42027,0.00015,28.84761]
[1776370298626,34.47,75443.29,0.0,0.42027,0.00015,28.84761]
[1776370298786,34.47,75443.29,0.0,0.42027,0.00015,28.84761]
[1776370299117,34.47,75443.29,0.0,0.42027,0.00015,28.84761]
[1776370299158,34.47,75443.29,0.0,0.42027,0.00015,28.84761]
[1776370299475,34.47,75443.29,0.0,0.42027,0.00015,28.84761]
[1776370299487,34.47,75461.64,0.0,0.42309,0.00015,28.89576]
[1776370299576,34.47,75461.64,0.0,0.42309,0.00015,28.89576]
[1776370300128,34.47,75461.64,0.0,0.42309,0.00015,28.89576]
[1776370300152,34.47,75461.64,0.0,0.42309,0.00015,28.89576]
[1776370300431,34.47,75461.64,0.0,0.42309,0.00015,28.89576]
[1776370300472,34.47,75461.64,0.0,0.42309,0.00015,28.89576]
[1776370300533,34.47,75471.44,0.0,0.4246,0.00015,28.92089]
[1776370301521,34.47,75471.44,0.0,0.4246,0.00015,28.92089]
[1776370301990,34.47,75490.0,0.0,0.42745,0.00015,28.96733]
[1776370302750,34.47,75490.0,0.0,0.42745,0.00015,28.96733]
[1776370302836,34.47,75490.0,0.0,0.42745,0.00015,28.96733]
[1776370303024,34.47,75490.0,0.0,0.42745,0.00015,28.96733]
[1776370303034,34.47,75490.0,0.0,0.42745,0.00015,28.96733]
[1776370303036,34.47,75490.0,0.0,0.42745,0.00015,28.96733]
[1776370303371,34.47,75486.8,0.0,0.42696,0.00015,28.9594]
[1776370303626,34.47,75486.8,0.0,0.42696,0.00015,28.9594]
[1776370304020,34.47,75486.8,0.0,0.42696,0.00015,28.9594]
[1776370304074,34.47,75486.8,0.0,0.42696,0.00015,28.9594]
[1776370304263,34.47,75486.8,0.0,0.42696,0.00015,28.9594]
[1776370304472,34.47,75492.65,0.0,0.42786,0.00015,28.9738]
[1776370306153,34.47,75497.3,0.0,0.42858,0.00015,28.98516]
[1776370307700,34.47,75498.04,0.0,0.42869,0.00015,28.98697]
[1776370307723,34.47,75498.04,0.0,0.42869,0.00015,28.98697]
[1776370308032,34.47,75501.33,0.0,0.4292,0.00015,28.99494]
[1776370308926,34.47,75501.33,0.0,0.4292,0.00015,28.99494]
[1776370308934,34.47,75501.33,0.0,0.4292,0.00015,28.99494]
[1776370309052,34.47,75506.06,0.0,0.42993,0.00015,29.00633]
[1776370311487,34.47,75511.4,0.0,0.43075,0.00015,29.01907]
[1776370313133,34.47,75507.96,0.0,0.43022,0.00015,29.01089]
[1776370313175,34.47,75505.4,0.0,0.42983,0.00015,29.00477]
[1776370315107,34.47,75497.5,0.0,0.42861,0.00015,28.9857]
[1776370316394,34.47,75497.5,0.0,0.42861,0.00015,28.9857]
[1776370316457,34.47,75497.5,0.0,0.42861,0.00015,28.9857]
[1776370316557,34.47,75489.73,0.0,0.42741,0.00015,28.96669]
[1776370317789,34.47,75489.73,0.0,0.42742,0.00015,28.96671]
[1776370318734,34.47,75487.99,0.0,0.42715,0.00015,28.96243]
[1776370318750,34.47,75487.99,0.0,0.42715,0.00015,28.96243]
[1776370319135,34.47,75487.07,0.0,0.42701,0.00015,28.96017]
[1776370319845,34.47,75487.07,0.0,0.42701,0.00015,28.96017]
[1776370320365,34.47,75480.28,0.0,0.42596,0.00015,28.94323]
[1776370321307,34.47,75480.28,0.0,0.42596,0.00015,28.94323]
[1776370321399,34.47,75476.99,0.0,0.42545,0.00015,28.93496]
[1776370321634,34.47,75476.99,0.0,0.42545,0.00015,28.93496]
[1776370323142,34.47,75476.99,0.0,0.42545,0.00015,28.93494]
[1776370323159,34.47,75476.99,0.0,0.42545,0.00015,28.93494]
[1776370323226,34.47,75476.99,0.0,0.42545,0.00015,28.93494]
[1776370323328,34.47,75468.28,0.0,0.42411,0.00015,28.91281]
[1776370323660,34.47,75468.28,0.0,0.42411,0.00015,28.91281]
[1776370324013,34.47,75468.28,0.0,0.42411,0.00015,28.91281]
[1776370324357,34.47,75469.0,0.0,0.42422,0.00015,28.91465]
[1776370330216,34.47,75470.29,0.0,0.42442,0.00015,28.91794]
[1776370332319,34.47,75470.29,0.0,0.42442,0.00015,28.91794]
[1776370332332,34.47,75470.16,0.0,0.4244,0.00015,28.9176]
[1776370337424,34.47,75470.65,0.0,0.42447,0.00015,28.91884]
[1776370338510,34.47,75486.8,0.0,0.42696,0.00015,28.95941]
[1776370340285,34.47,75489.16,0.0,0.42732,0.00015,28.96522]
[1776370345320,34.46,75488.55,0.0,0.42722,0.00015,28.9636]
[1776370350366,34.46,75487.71,0.0,0.42709,0.00015,28.96148]
[1776370350495,34.46,75487.71,0.0,0.42709,0.00015,28.96148]
[1776370350596,34.46,75487.44,0.0,0.42705,0.00015,28.96083]
[1776370356397,34.47,75490.15,0.0,0.42746,0.00015,28.96465]
[1776370361432,34.47,75491.23,0.0,0.42764,0.00015,28.9674]
[1776370366466,34.47,75494.75,0.0,0.42819,0.00015,28.97611]
[1776370371502,34.47,75493.93,0.0,0.42806,0.00015,28.97415]
[1776370372534,34.47,75481.8,0.0,0.42619,0.00015,28.94414]
[1776370374523,34.47,75481.21,0.0,0.4261,0.00015,28.94264]
[1776370379558,34.47,75475.28,0.0,0.42518,0.00015,28.92767]
[1776370384592,34.46,75472.03,0.0,0.42466,0.00015,28.91917]
[1776370388372,34.46,75468.67,0.0,0.42414,0.00015,28.91045]
[1776370388407,34.46,75468.67,0.0,0.42414,0.00015,28.91045]
[1776370388621,34.46,75468.3,0.0,0.42408,0.00015,28.90945]
[1776370389234,34.46,75468.3,0.0,0.42408,0.00015,28.90945]
[1776370389238,34.46,75468.3,0.0,0.42408,0.00015,28.90945]
[1776370389629,34.46,75468.3,0.0,0.42408,0.00015,28.90945]
[1776370389629,34.46,75464.68,0.0,0.42351,0.00015,28.90011]
[1776370390985,34.46,75462.06,0.0,0.42311,0.00015,28.89331]
[1776370391643,34.46,75461.1,0.0,0.42296,0.00015,28.89078]
[1776370392288,34.46,75461.1,0.0,0.42296,0.00015,28.89078]
[1776370392995,34.45,75460.64,0.0,0.42288,0.00015,28.88955]
[1776370393657,34.45,75460.46,0.0,0.42285,0.00015,28.88904]
[1776370395215,34.45,75459.25,0.0,0.42266,0.00015,28.88586]
[1776370395676,34.45,75459.25,0.0,0.42266,0.00015,28.88578]
[1776370396679,34.45,75450.23,0.0,0.42127,0.00015,28.86216]
[1776370399523,34.45,75442.08,0.0,0.42001,0.00015,28.84047]
[1776370403549,34.45,75440.87,0.0,0.41983,0.00015,28.83722]
[1776370403558,34.45,75440.87,0.0,0.41983,0.00015,28.83722]
[1776370403650,34.45,75437.55,0.0,0.41931,0.00015,28.82828]
[1776370409770,34.45,75437.0,0.0,0.41923,0.00015,28.82675]
[1776370414805,34.45,75436.97,0.0,0.41921,0.00015,28.82362]
[1776370418203,34.44,75428.59,0.0,0.41792,0.00015,28.80086]
[1776370418902,34.44,75428.59,0.0,0.41792,0.00015,28.80086]
[1776370419269,34.44,75421.78,0.0,0.41687,0.00015,28.78215]
[1776370423127,34.44,75417.05,0.0,0.41614,0.00015,28.76902]
[1776370428905,34.44,75420.34,0.0,0.41665,0.00015,28.77815]
[1776370433940,34.44,75422.65,0.0,0.417,0.00015,28.78453]
[1776370440621,34.44,75424.6,0.0,0.4173,0.00015,28.78989]
[1776370441534,34.44,75425.04,0.0,0.41737,0.00015,28.79109]
[1776370441666,34.44,75425.04,0.0,0.41737,0.00015,28.79109]
[1776370441768,34.44,75423.94,0.0,0.4172,0.00015,28.78806]
[1776370441997,34.44,75423.94,0.0,0.4172,0.00015,28.78806]
[1776370446287,34.44,75426.31,0.0,0.41757,0.00015,28.79459]
[1776370448651,34.44,75433.56,0.0,0.41868,0.00015,28.81435]
[1776370452355,34.44,75438.69,0.0,0.41947,0.00015,28.82816]
[1776370452459,34.44,75438.69,0.0,0.41947,0.00015,28.82816]
[1776370452481,34.44,75438.69,0.0,0.41947,0.00015,28.82816]
[1776370452484,34.44,75442.5,0.0,0.42005,0.00015,28.83836]
[1776370452792,34.44,75442.5,0.0,0.42005,0.00015,28.83836]
[1776370452898,34.44,75442.5,0.0,0.42005,0.00015,28.83836]
[1776370452923,34.44,75442.5,0.0,0.42005,0.00015,28.83836]
[1776370453258,34.44,75458.69,0.0,0.42254,0.00015,28.88104]
[1776370454146,34.44,75458.69,0.0,0.42254,0.00015,28.88104]
[1776370454152,34.44,75458.69,0.0,0.42254,0.00015,28.88104]
[1776370454340,34.44,75460.89,0.0,0.42288,0.00015,28.88676]
[1776370454782,34.44,75460.89,0.0,0.42288,0.00015,28.88676]
[1776370455092,34.44,75459.87,0.0,0.42272,0.00015,28.88409]
[1776370456174,34.44,75459.87,0.0,0.42272,0.00015,28.88409]
[1776370456324,34.44,75459.87,0.0,0.42272,0.00015,28.88409]
[1776370456804,34.44,75466.14,0.0,0.42369,0.00015,28.9003]
[1776370457267,34.44,75466.14,0.0,0.42369,0.00015,28.9003]
[1776370457292,34.44,75466.14,0.0,0.42369,0.00015,28.9003]
[1776370457369,34.44,75465.11,0.0,0.42353,0.00015,28.89762]
[1776370458113,34.44,75465.11,0.0,0.42353,0.00015,28.89762]
[1776370458249,34.44,75464.55,0.0,0.42344,0.00015,28.89615]
[1776370461967,34.44,75461.24,0.0,0.42293,0.00015,28.88755]
[1776370461978,34.44,75461.24,0.0,0.42293,0.00015,28.88755]
[1776370461982,34.44,75461.24,0.0,0.42293,0.00015,28.88755]
[1776370462148,34.44,75460.77,0.0,0.42285,0.00015,28.88628]
[1776370467340,34.43,75462.75,0.0,0.42315,0.00015,28.89127]
[1776370473225,34.43,75458.85,0.0,0.42253,0.00015,28.87806]
[1776370478261,34.43,75458.03,0.0,0.4224,0.00015,28.87588]
[1776370483296,34.43,75457.2,0.0,0.42227,0.00015,28.87366]
[1776370488331,34.43,75457.39,0.0,0.4223,0.00015,28.8741]
[1776370493366,34.42,75457.77,0.0,0.42234,0.00015,28.87489]
[1776370498452,34.42,75458.3,0.0,0.42241,0.00015,28.87615]
[1776370504443,34.41,75456.19,0.0,0.42208,0.00015,28.87044]
[1776370506603,34.41,75449.83,0.0,0.42109,0.00015,28.85364]
[1776370506698,34.41,75454.71,0.0,0.42184,0.00015,28.86647]
[1776370508241,34.41,75454.71,0.0,0.42184,0.00015,28.86647]
[1776370508473,34.41,75463.99,0.0,0.42327,0.00015,28.89063]
[1776370510491,34.41,75466.92,0.0,0.42372,0.00015,28.89816]
[1776370511908,34.41,75463.25,0.0,0.42315,0.00015,28.88868]
[1776370512506,34.41,75463.06,0.0,0.42313,0.00015,28.88818]
[1776370517091,34.41,75463.63,0.0,0.42321,0.00015,28.88961]
[1776370517537,34.41,75463.93,0.0,0.42325,0.00015,28.89037]
[1776370522573,34.41,75463.21,0.0,0.42314,0.00015,28.88846]
[1776370525129,34.41,75463.51,0.0,0.42319,0.00015,28.88922]
[1776370525613,34.41,75456.24,0.0,0.42206,0.00015,28.87028]
[1776370528444,34.4,75452.09,0.0,0.42142,0.00015,28.8593]
[1776370528454,34.4,75452.09,0.0,0.42142,0.00015,28.8593]
[1776370528615,34.4,75450.26,0.0,0.42113,0.00015,28.85444]
[1776370531638,34.4,75442.49,0.0,0.41992,0.00015,28.83066]
[1776370534657,34.4,75436.28,0.0,0.41896,0.00015,28.81392]
[1776370539721,34.4,75437.82,0.0,0.4192,0.00015,28.81804]
[1776370540783,34.4,75437.82,0.0,0.4192,0.00015,28.81804]
[1776370540802,34.4,75442.03,0.0,0.41985,0.00015,28.82935]
[1776370546764,34.4,75440.65,0.0,0.41963,0.00015,28.82565]
[1776370548214,34.4,75440.65,0.0,0.41963,0.00015,28.82565]
[1776370548755,34.4,75440.13,0.0,0.41955,0.00015,28.82425]
[1776370553790,34.4,75441.6,0.0,0.41978,0.00015,28.82821]
[1776370558816,34.4,75441.23,0.0,0.41972,0.00015,28.82722]
[1776370565098,34.4,75439.53,0.0,0.41946,0.00015,28.82264]
[1776370566634,34.4,75446.44,0.0,0.42053,0.00015,28.84113]
[1776370571919,34.4,75445.18,0.0,0.42033,0.00015,28.83782]
[1776370573878,34.4,75444.58,0.0,0.42024,0.00015,28.83623]
[1776370573978,34.4,75444.22,0.0,0.42019,0.00015,28.83527]
[1776370576975,34.4,75434.36,0.0,0.41867,0.00015,28.80874]
[1776370579725,34.4,75425.45,0.0,0.4173,0.00015,28.78437]
[1776370580689,34.4,75425.45,0.0,0.4173,0.00015,28.78437]
[1776370580719,34.4,75425.45,0.0,0.4173,0.00015,28.78437]
[1776370580789,34.4,75423.22,0.0,0.41695,0.00015,28.77823]
[1776370581677,34.4,75413.63,0.0,0.41548,0.00015,28.75156]
[1776370582299,34.4,75405.61,0.0,0.41425,0.00015,28.72896]
[1776370583622,34.4,75406.52,0.0,0.41439,0.00015,28.73158]
[1776370589038,34.4,75408.68,0.0,0.41473,0.00015,28.73781]
[1776370592468,34.41,75409.15,0.0,0.41479,0.00015,28.73617]
[1776370592497,34.41,75409.15,0.0,0.41479,0.00015,28.73617]
[1776370592508,34.41,75410.3,0.0,0.41497,0.00015,28.73943]
[1776370594319,34.41,75407.7,0.0,0.41457,0.00015,28.73212]
[1776370594553,34.41,75407.7,0.0,0.41457,0.00015,28.73212]
[1776370594654,34.41,75397.64,0.0,0.41303,0.00015,28.70353]
[1776370596340,34.41,75397.64,0.0,0.41303,0.00015,28.70353]
[1776370596368,34.41,75397.64,0.0,0.41303,0.00015,28.70353]
[1776370596384,34.41,75397.64,0.0,0.41303,0.00015,28.70353]
[1776370597289,34.41,75393.83,0.0,0.41245,0.00015,28.69261]
[1776370597521,34.41,75393.35,0.0,0.41238,0.00015,28.6913]
[1776370598366,34.41,75393.35,0.0,0.41238,0.00015,28.6913]
[1776370598385,34.41,75393.35,0.0,0.41238,0.00015,28.6913]
[1776370598694,34.41,75390.38,0.0,0.41193,0.00015,28.68275]
[1776370603540,34.41,75389.95,0.0,0.41187,0.00015,28.68167]
[1776370603562,34.41,75389.95,0.0,0.41187,0.00015,28.68167]
[1776370603717,34.42,75384.8,0.0,0.41108,0.00015,28.66673]
[1776370604115,34.42,75384.8,0.0,0.41108,0.00015,28.66673]
[1776370604323,34.42,75390.93,0.0,0.41202,0.00015,28.68455]
[1776370606512,34.42,75382.34,0.0,0.41071,0.00015,28.65962]
[1776370612206,34.42,75382.7,0.0,0.41078,0.00015,28.66092]
[1776370615311,34.42,75399.03,0.0,0.41329,0.00015,28.70829]
[1776370616196,34.42,75399.03,0.0,0.41329,0.00015,28.70829]
[1776370616384,34.43,75399.01,0.0,0.41329,0.00015,28.70827]
[1776370618663,34.43,75397.92,0.0,0.41313,0.00015,28.70518]
[1776370618825,34.43,75397.92,0.0,0.41313,0.00015,28.70518]
[1776370618915,34.43,75397.92,0.0,0.41313,0.00015,28.70518]
[1776370618713,34.43,75393.48,0.0,0.41245,0.00015,28.69248]
[1776370619259,34.43,75393.48,0.0,0.41245,0.00015,28.69248]
[1776370621322,34.43,75394.26,0.0,0.41257,0.00015,28.69481]
[1776370621863,34.43,75399.96,0.0,0.41345,0.00015,28.71118]
[1776370622757,34.43,75399.96,0.0,0.41345,0.00015,28.71118]
[1776370624096,34.43,75413.02,0.0,0.41546,0.00015,28.74813]
[1776370624334,34.43,75413.95,0.0,0.4156,0.00015,28.75075]
[1776370630335,34.43,75418.0,0.0,0.41623,0.00015,28.76211]
[1776370635370,34.43,75420.34,0.0,0.41659,0.00015,28.76864]
[1776370641413,34.43,75421.31,0.0,0.41674,0.00015,28.77138]
[1776370647472,34.44,75421.75,0.0,0.41681,0.00015,28.77264]
[1776370649892,34.44,75421.68,0.0,0.4168,0.00015,28.77246]
[1776370649938,34.44,75421.73,0.0,0.41681,0.00015,28.7726]
[1776370650218,34.44,75421.73,0.0,0.41681,0.00015,28.7726]
[1776370650420,34.44,75421.73,0.0,0.41681,0.00015,28.7726]
[1776370650445,34.44,75421.73,0.0,0.41681,0.00015,28.7726]
[1776370650720,34.44,75428.68,0.0,0.41788,0.00015,28.79171]
[1776370651253,34.44,75428.68,0.0,0.41788,0.00015,28.79171]
[1776370651490,34.44,75428.68,0.0,0.41787,0.00015,28.7887]
[1776370652842,34.44,75436.61,0.0,0.41909,0.00015,28.81023]
[1776370653275,34.44,75436.61,0.0,0.41909,0.00015,28.81023]
[1776370653502,34.44,75436.61,0.0,0.41909,0.00015,28.81023]
[1776370655397,34.44,75436.49,0.0,0.41907,0.00015,28.8099]
[1776370655516,34.44,75436.37,0.0,0.41905,0.00015,28.80956]
[1776370660551,34.43,75434.77,0.0,0.4188,0.00015,28.80518]
[1776370664865,34.43,75431.7,0.0,0.41833,0.00015,28.79682]
[1776370664886,34.43,75430.42,0.0,0.41813,0.00015,28.79332]
[1776370666762,34.43,75417.18,0.0,0.4161,0.00015,28.75686]
[1776370668613,34.43,75414.53,0.0,0.41569,0.00015,28.74949]
[1776370670279,34.43,75413.28,0.0,0.4155,0.00015,28.74601]
[1776370674832,34.44,75408.69,0.0,0.4148,0.00015,28.73321]
[1776370675530,34.44,75407.7,0.0,0.41465,0.00015,28.73044]
[1776370675762,34.44,75406.93,0.0,0.41453,0.00015,28.72829]
[1776370677937,34.44,75403.98,0.0,0.41408,0.00015,28.71997]
[1776370678141,34.44,75401.94,0.0,0.41377,0.00015,28.7142]
[1776370679604,34.44,75401.94,0.0,0.41377,0.00015,28.71424]
[1776370679925,34.44,75401.18,0.0,0.41366,0.00015,28.71211]
[1776370685243,34.44,75407.49,0.0,0.41464,0.00015,28.73017]
[1776370687958,34.44,75407.45,0.0,0.41463,0.00015,28.73011]
[1776370688754,34.45,75403.26,0.0,0.41399,0.00015,28.71828]
[1776370688814,34.45,75401.21,0.0,0.41368,0.00015,28.71247]
[1776370691877,34.45,75392.29,0.0,0.41232,0.00015,28.68699]
[1776370693792,34.45,75392.29,0.0,0.41232,0.00015,28.68702]
[1776370693827,34.45,75392.29,0.0,0.41232,0.00015,28.68702]
[1776370693850,34.45,75387.97,0.0,0.41165,0.00015,28.67451]
[1776370699242,34.45,75385.86,0.0,0.41133,0.00015,28.66831]
[1776370699930,34.45,75385.86,0.0,0.41133,0.00015,28.66831]
[1776370700677,34.45,75381.65,0.0,0.41068,0.00015,28.656]
[1776370700835,34.45,75380.22,0.0,0.41046,0.00015,28.6518]
[1776370703856,34.45,75372.23,0.0,0.40924,0.00015,28.62819]
[1776370708030,34.44,75372.21,0.0,0.40923,0.00015,28.62808]
[1776370708894,34.44,75372.21,0.0,0.40923,0.00015,28.62806]
[1776370713472,34.44,75369.03,0.0,0.40873,0.00015,28.61555]
[1776370717217,34.44,75361.4,0.0,0.40756,0.00015,28.59261]
[1776370717226,34.44,75361.4,0.0,0.40756,0.00015,28.59261]
[1776370717973,34.44,75358.26,0.0,0.40708,0.00015,28.5831]
[1776370722989,34.44,75358.23,0.0,0.40706,0.00015,28.58282]
[1776370726161,34.44,75357.38,0.0,0.40692,0.00015,28.58011]
[1776370727018,34.44,75354.8,0.0,0.40653,0.00015,28.57223]
[1776370730442,34.43,75349.64,0.0,0.40573,0.00015,28.55637]
[1776370731058,34.43,75349.77,0.0,0.40575,0.00015,28.55674]
[1776370732061,34.43,75356.87,0.0,0.40684,0.00015,28.57837]
[1776370737086,34.43,75361.5,0.0,0.40753,0.00015,28.59221]
[1776370743857,34.42,75358.42,0.0,0.40705,0.00015,28.58264]
[1776370746302,34.42,75357.03,0.0,0.40683,0.00015,28.57831]
[1776370746935,34.42,75354.81,0.0,0.40649,0.00015,28.57152]
[1776370747257,34.42,75354.81,0.0,0.40649,0.00015,28.57152]
[1776370748038,34.42,75354.81,0.0,0.40649,0.00015,28.57152]
[1776370748059,34.42,75339.98,0.0,0.40421,0.00015,28.52581]
[1776370748130,34.42,75339.98,0.0,0.40421,0.00015,28.52581]
[1776370748191,34.42,75339.98,0.0,0.40421,0.00015,28.52581]
[1776370748225,34.42,75339.98,0.0,0.40421,0.00015,28.52581]
[1776370749032,34.42,75323.22,0.0,0.40165,0.00015,28.47317]
[1776370749590,34.42,75323.22,0.0,0.40165,0.00015,28.47317]
[1776370749700,34.42,75323.22,0.0,0.40165,0.00015,28.47317]
[1776370749870,34.42,75323.22,0.0,0.40165,0.00015,28.47317]
[1776370749958,34.42,75323.22,0.0,0.40165,0.00015,28.47317]
[1776370750075,34.42,75321.38,0.0,0.40137,0.00015,28.46732]
[1776370751628,34.42,75322.08,0.0,0.40148,0.00015,28.46954]
[1776370751634,34.42,75322.08,0.0,0.40148,0.00015,28.46954]
[1776370751742,34.42,75322.08,0.0,0.40148,0.00015,28.46954]
[1776370751832,34.42,75322.71,0.0,0.40158,0.00015,28.47158]
[1776370752246,34.42,75322.71,0.0,0.40158,0.00015,28.47158]
[1776370752252,34.42,75322.71,0.0,0.40158,0.00015,28.47158]
[1776370752264,34.42,75322.71,0.0,0.40158,0.00015,28.47158]
[1776370752792,34.42,75322.71,0.0,0.40158,0.00015,28.47158]
[1776370752821,34.42,75328.14,0.0,0.40241,0.00015,28.48879]
[1776370754689,34.42,75336.3,0.0,0.40365,0.00015,28.51442]
[1776370756977,34.42,75336.3,0.0,0.40365,0.00015,28.51441]
[1776370756984,34.42,75336.3,0.0,0.40365,0.00015,28.51441]
[1776370757054,34.42,75335.98,0.0,0.4036,0.00015,28.5134]
[1776370761742,34.42,75336.35,0.0,0.40366,0.00015,28.51453]
[1776370761925,34.42,75333.84,0.0,0.40328,0.00015,28.50667]
[1776370763974,34.42,75325.39,0.0,0.40199,0.00015,28.48006]
[1776370769075,34.42,75323.86,0.0,0.40176,0.00015,28.47527]
[1776370774358,34.42,75324.77,0.0,0.40189,0.00015,28.47524]
[1776370779003,34.42,75325.35,0.0,0.40198,0.00015,28.47716]
[1776370779061,34.42,75325.28,0.0,0.40197,0.00015,28.47696]
[1776370783101,34.43,75313.53,0.0,0.40019,0.00015,28.43956]
[1776370784132,34.43,75313.53,0.0,0.40019,0.00015,28.43956]
[1776370784254,34.43,75313.53,0.0,0.40019,0.00015,28.43956]
[1776370784265,34.43,75313.53,0.0,0.40019,0.00015,28.43956]
[1776370784394,34.43,75313.53,0.0,0.40019,0.00015,28.43956]
[1776370784466,34.43,75305.86,0.0,0.39902,0.00015,28.41479]
[1776370787690,34.43,75301.26,0.0,0.39832,0.00015,28.3998]
[1776370787710,34.43,75302.43,0.0,0.39849,0.00015,28.4036]
[1776370791115,34.43,75311.85,0.0,0.39994,0.00015,28.43432]
[1776370796510,34.43,75310.85,0.0,0.3998,0.00015,28.43133]
[1776370801545,34.44,75307.83,0.0,0.39935,0.00015,28.42181]
[1776370806581,34.44,75305.31,0.0,0.39898,0.00015,28.41391]
[1776370809020,34.44,75305.15,0.0,0.39896,0.00015,28.41345]
[1776370809121,34.44,75303.98,0.0,0.39879,0.00015,28.40974]
[1776370811952,34.44,75290.84,0.0,0.39679,0.00015,28.36668]
[1776370814997,34.44,75290.61,0.0,0.39675,0.00015,28.36591]
[1776370815160,34.44,75286.49,0.0,0.39613,0.00015,28.35225]
[1776370816051,34.44,75275.3,0.0,0.39442,0.00015,28.31474]
[1776370816240,34.44,75275.3,0.0,0.39442,0.00015,28.31474]
[1776370816729,34.44,75275.3,0.0,0.39442,0.00015,28.31474]
[1776370816967,34.44,75267.58,0.0,0.39325,0.00015,28.28861]
[1776370817656,34.44,75267.58,0.0,0.39325,0.00015,28.28861]
[1776370817874,34.44,75267.58,0.0,0.39325,0.00015,28.28861]
[1776370817911,34.44,75267.58,0.0,0.39325,0.00015,28.28861]
[1776370817930,34.44,75267.42,0.0,0.39322,0.00015,28.28799]
[1776370818355,34.44,75267.42,0.0,0.39322,0.00015,28.28799]
[1776370818392,34.44,75267.42,0.0,0.39322,0.00015,28.28799]
[1776370818474,34.44,75267.42,0.0,0.39322,0.00015,28.28799]
[1776370818601,34.44,75267.42,0.0,0.39322,0.00015,28.28799]
[1776370819012,34.44,75266.75,0.0,0.39312,0.00015,28.28566]
[1776370819335,34.44,75266.75,0.0,0.39312,0.00015,28.28566]
[1776370819346,34.44,75266.75,0.0,0.39312,0.00015,28.28566]
[1776370826001,34.44,75266.67,0.0,0.39309,0.00015,28.28513]
[1776370828890,34.43,75254.95,0.0,0.39131,0.00015,28.24476]
[1776370830132,34.43,75241.36,0.0,0.38925,0.00015,28.19747]
[1776370831721,34.42,75240.31,0.0,0.38904,0.00015,28.19289]
[1776370831836,34.42,75240.31,0.0,0.38904,0.00015,28.19289]
[1776370832077,34.43,75237.49,0.0,0.38862,0.00015,28.18012]
[1776370832378,34.43,75237.49,0.0,0.38862,0.00015,28.18012]
[1776370832505,34.43,75237.49,0.0,0.38862,0.00015,28.18012]
[1776370832780,34.43,75237.49,0.0,0.38862,0.00015,28.18012]
[1776370836267,34.43,75233.07,0.0,0.38797,0.00015,28.16505]
[1776370836544,34.43,75233.07,0.0,0.38797,0.00015,28.16505]
[1776370836870,34.43,75233.07,0.0,0.38797,0.00015,28.16505]
[1776370836973,34.43,75233.07,0.0,0.38797,0.00015,28.16505]
[1776370836975,34.44,75224.05,0.0,0.38662,0.00015,28.13317]
[1776370837411,34.44,75224.05,0.0,0.38662,0.00015,28.13317]
[1776370837504,34.44,75224.05,0.0,0.38662,0.00015,28.13317]
[1776370837622,34.44,75224.05,0.0,0.38662,0.00015,28.13317]
[1776370838111,34.44,75224.05,0.0,0.38662,0.00015,28.13317]
[1776370838173,34.44,75218.53,0.0,0.3858,0.00015,28.11376]
[1776370838248,34.44,75218.53,0.0,0.3858,0.00015,28.11376]
[1776370838567,34.44,75218.53,0.0,0.3858,0.00015,28.11376]
[1776370838875,34.45,75213.11,0.0,0.38501,0.00015,28.09471]
[1776370840364,34.46,75213.11,0.0,0.38504,0.00015,28.09532]
[1776370840841,34.46,75211.95,0.0,0.38489,0.00015,28.09174]
[1776370846083,34.49,75211.36,0.0,0.38491,0.00015,28.09196]
[1776370846185,34.5,75199.48,0.0,0.38315,0.00015,28.04941]
[1776370851913,34.51,75201.42,0.0,0.38346,0.00015,28.05695]
[1776370857093,34.51,75203.34,0.0,0.38377,0.00015,28.06424]
[1776370860974,34.52,75195.54,0.0,0.38261,0.00015,28.03605]
[1776370866010,34.52,75196.79,0.0,0.38281,0.00015,28.04104]
[1776370872147,34.52,75196.33,0.0,0.38276,0.00015,28.03967]
[1776370872237,34.52,75196.33,0.0,0.38276,0.00015,28.03967]
[1776370873120,34.53,75191.91,0.0,0.38211,0.00015,28.02367]
[1776370873477,34.53,75191.91,0.0,0.38211,0.00015,28.02367]
[1776370874156,34.53,75191.91,0.0,0.38211,0.00015,28.02367]
[1776370874856,34.53,75188.37,0.0,0.38157,0.00015,28.0105]
[1776370875074,34.53,75187.21,0.0,0.38139,0.00015,28.00613]
[1776370877089,34.52,75178.1,0.0,0.38001,0.00015,27.972]
[1776370877341,34.52,75178.1,0.0,0.38001,0.00015,27.972]
[1776370877583,34.52,75178.1,0.0,0.38001,0.00015,27.972]
[1776370877594,34.52,75178.1,0.0,0.38001,0.00015,27.972]
[1776370877847,34.52,75174.99,0.0,0.37954,0.00015,27.96025]
[1776370879985,34.52,75173.53,0.0,0.37932,0.00015,27.95467]
[1776370880214,34.52,75173.53,0.0,0.37932,0.00015,27.95467]
[1776370882437,34.52,75185.43,0.0,0.38109,0.00015,27.99884]
[1776370883013,34.52,75185.43,0.0,0.38109,0.00015,27.99884]
[1776370883188,34.52,75173.92,0.0,0.37936,0.00015,27.95572]
[1776370887825,34.51,75169.7,0.0,0.37871,0.00015,27.93944]
[1776370888211,34.51,75164.49,0.0,0.37793,0.00015,27.91971]
[1776370888539,34.51,75164.49,0.0,0.37793,0.00015,27.91971]
[1776370888553,34.51,75164.49,0.0,0.37793,0.00015,27.91971]
[1776370888724,34.51,75164.49,0.0,0.37793,0.00015,27.91971]
[1776370889027,34.51,75164.49,0.0,0.37793,0.00015,27.91971]
[1776370889245,34.51,75150.2,0.0,0.37578,0.00015,27.86498]
[1776370890129,34.51,75150.2,0.0,0.37578,0.00015,27.86498]
[1776370890131,34.51,75150.2,0.0,0.37578,0.00015,27.86498]
[1776370890173,34.51,75150.2,0.0,0.37578,0.00015,27.86498]
[1776370890214,34.51,75151.34,0.0,0.37595,0.00015,27.86923]
[1776370891093,34.51,75151.34,0.0,0.37595,0.00015,27.86923]
[1776370892712,34.51,75153.32,0.0,0.37623,0.00015,27.87371]
[1776370892728,34.51,75153.32,0.0,0.37623,0.00015,27.87371]
[1776370893138,34.51,75153.32,0.0,0.37623,0.00015,27.87371]
[1776370893218,34.51,75153.32,0.0,0.37622,0.00015,27.87361]
[1776370894018,34.51,75153.32,0.0,0.37622,0.00015,27.87361]
[1776370894051,34.51,75153.32,0.0,0.37622,0.00015,27.87361]
[1776370894168,34.51,75153.32,0.0,0.37622,0.00015,27.87361]
[1776370894229,34.51,75152.9,0.0,0.37616,0.00015,27.87194]
[1776370895018,34.51,75152.9,0.0,0.37616,0.00015,27.87194]
[1776370895031,34.51,75152.9,0.0,0.37616,0.00015,27.87194]
[1776370895237,34.51,75158.57,0.0,0.37701,0.00015,27.89361]
[1776370896239,34.51,75166.59,0.0,0.37821,0.00015,27.92406]
[1776370898882,34.5,75161.57,0.0,0.37745,0.00015,27.90482]
[1776370899316,34.5,75161.56,0.0,0.37744,0.00015,27.90471]
[1776370899347,34.5,75161.56,0.0,0.37744,0.00015,27.90471]
[1776370900268,34.5,75162.47,0.0,0.37758,0.00015,27.90811]
[1776370901234,34.5,75162.47,0.0,0.37758,0.00015,27.90811]
[1776370901274,34.5,75163.34,0.0,0.3777,0.00015,27.91134]
[1776370906412,34.5,75162.6,0.0,0.37758,0.00015,27.90822]
[1776370908241,34.49,75173.71,0.0,0.37924,0.00015,27.95006]
[1776370909465,34.49,75173.71,0.0,0.37924,0.00015,27.95006]
[1776370909952,34.49,75174.19,0.0,0.3793,0.00015,27.95179]
[1776370915811,34.49,75170.97,0.0,0.3788,0.00015,27.9392]
[1776370920657,34.48,75181.31,0.0,0.38033,0.00015,27.97742]
[1776370926453,34.47,75179.56,0.0,0.38003,0.00015,27.97013]
[1776370927909,34.47,75179.56,0.0,0.38003,0.00015,27.97013]
[1776370928224,34.47,75181.63,0.0,0.38033,0.00015,27.97762]
[1776370931167,34.47,75192.9,0.0,0.38201,0.00015,28.01918]
[1776370933331,34.46,75197.34,0.0,0.38268,0.00015,28.03546]
[1776370933364,34.46,75197.34,0.0,0.38268,0.00015,28.03546]
[1776370933579,34.46,75197.34,0.0,0.38268,0.00015,28.03546]
[1776370934239,34.46,75190.11,0.0,0.38158,0.00015,28.00859]
[1776370935504,34.46,75187.15,0.0,0.38114,0.00015,27.99761]
[1776370935889,34.46,75187.15,0.0,0.38114,0.00015,27.99761]
[1776370936222,34.46,75186.25,0.0,0.38099,0.00015,27.99411]
[1776370938130,34.46,75186.25,0.0,0.38099,0.00015,27.99411]
[1776370939951,34.46,75185.91,0.0,0.38093,0.00015,27.99263]
[1776370939954,34.46,75185.91,0.0,0.38093,0.00015,27.99263]
[1776370940203,34.46,75186.28,0.0,0.38098,0.00015,27.99392]
[1776370945589,34.45,75188.64,0.0,0.38132,0.00015,28.00234]
[1776370950626,34.45,75190.46,0.0,0.38158,0.00015,28.00877]
[1776370955665,34.44,75193.27,0.0,0.38198,0.00015,28.01578]
[1776370959801,34.44,75193.88,0.0,0.38206,0.00015,28.01783]
[1776370960183,34.44,75193.88,0.0,0.38206,0.00015,28.01783]
[1776370960268,34.44,75193.88,0.0,0.38206,0.00015,28.01783]
[1776370960327,34.44,75193.58,0.0,0.38201,0.00015,28.01659]
[1776370961178,34.44,75202.73,0.0,0.38339,0.00015,28.05025]
[1776370961807,34.44,75215.79,0.0,0.38536,0.00015,28.09775]
[1776370963339,34.44,75221.13,0.0,0.38617,0.00015,28.11699]
[1776370965463,34.44,75220.09,0.0,0.38602,0.00015,28.11327]
[1776370965473,34.44,75220.09,0.0,0.38602,0.00015,28.11327]
[1776370966255,34.44,75219.95,0.0,0.386,0.00015,28.11281]
[1776370967648,34.44,75222.92,0.0,0.38644,0.00015,28.12346]
[1776370967946,34.44,75222.92,0.0,0.38644,0.00015,28.12346]
[1776370968080,34.44,75222.92,0.0,0.38644,0.00015,28.12346]
[1776370968140,34.44,75229.39,0.0,0.38742,0.00015,28.14655]
[1776370969092,34.44,75236.7,0.0,0.38853,0.00015,28.17244]
[1776370970589,34.44,75237.89,0.0,0.38871,0.00015,28.17663]
[1776370971151,34.44,75237.2,0.0,0.38861,0.00015,28.17419]
[1776370971938,34.44,75237.2,0.0,0.38861,0.00015,28.17419]
[1776370972112,34.44,75229.8,0.0,0.38748,0.00015,28.14797]
[1776370972561,34.44,75229.8,0.0,0.38748,0.00015,28.14797]
[1776370972899,34.44,75226.73,0.0,0.38702,0.00015,28.13704]
[1776370978823,34.44,75227.59,0.0,0.38715,0.00015,28.14014]
[1776370983858,34.44,75232.23,0.0,0.38786,0.00015,28.15667]
[1776370988894,34.44,75232.87,0.0,0.38795,0.00015,28.15893]
[1776370991944,34.44,75235.25,0.0,0.38831,0.00015,28.16734]
[1776370992018,34.44,75236.06,0.0,0.38843,0.00015,28.17019]
[1776370997264,34.44,75237.4,0.0,0.38863,0.00015,28.17487]
[1776370999829,34.44,75229.15,0.0,0.38738,0.00015,28.14564]
[1776371005389,34.44,75220.97,0.0,0.38615,0.00015,28.11642]
[1776371006243,34.44,75220.97,0.0,0.38615,0.00015,28.11642]
[1776371011539,34.44,75218.35,0.0,0.38574,0.00015,28.10405]
[1776371011569,34.44,75218.35,0.0,0.38574,0.00015,28.10405]
[1776371011573,34.44,75218.35,0.0,0.38574,0.00015,28.10405]
[1776371012060,34.44,75219.49,0.0,0.38592,0.00015,28.10817]
[1776371017131,34.44,75217.29,0.0,0.38559,0.00015,28.10036]
[1776371017745,34.44,75217.29,0.0,0.38559,0.00015,28.10036]
[1776371017755,34.44,75217.29,0.0,0.38559,0.00015,28.10036]
[1776371017784,34.44,75217.67,0.0,0.38565,0.00015,28.10175]
[1776371023149,34.45,75219.23,0.0,0.38589,0.00015,28.10749]
[1776371028184,34.45,75220.69,0.0,0.38612,0.00015,28.11285]
[1776371033220,34.45,75221.77,0.0,0.38629,0.00015,28.11685]
[1776371036241,34.45,75232.41,0.0,0.3879,0.00015,28.15482]
[1776371041276,34.45,75230.18,0.0,0.38756,0.00015,28.14693]
[1776371046311,34.45,75222.35,0.0,0.38638,0.00015,28.11907]
[1776371051347,34.45,75224.19,0.0,0.38666,0.00015,28.12575]
[1776371055207,34.45,75220.8,0.0,0.38615,0.00015,28.11367]
[1776371055215,34.45,75220.8,0.0,0.38615,0.00015,28.11367]
[1776371055375,34.45,75218.34,0.0,0.38578,0.00015,28.10486]
[1776371059395,34.45,75215.35,0.0,0.38534,0.00015,28.09418]
[1776371059403,34.46,75213.43,0.0,0.38505,0.00015,28.08728]
[1776371061343,34.46,75212.68,0.0,0.38494,0.00015,28.08461]
[1776371061445,34.46,75201.52,0.0,0.38325,0.00015,28.04402]
[1776371064438,34.45,75197.92,0.0,0.3827,0.00015,28.03067]
[1776371065068,34.45,75197.92,0.0,0.3827,0.00015,28.03067]
[1776371065445,34.45,75196.26,0.0,0.38245,0.00015,28.02453]
[1776371070481,34.45,75190.45,0.0,0.38157,0.00015,28.00296]
[1776371075515,34.45,75187.95,0.0,0.38118,0.00015,27.99056]
[1776371080614,34.45,75189.67,0.0,0.38144,0.00015,27.99691]
[1776371085720,34.45,75195.47,0.0,0.38231,0.00015,28.01835]
[1776371089957,34.46,75200.61,0.0,0.3831,0.00015,28.03756]
[1776371090944,34.46,75200.4,0.0,0.38307,0.00015,28.03686]
[1776371091386,34.46,75201.09,0.0,0.38318,0.00015,28.03939]
[1776371092453,34.46,75212.21,0.0,0.38486,0.00015,28.08004]
[1776371092807,34.46,75212.21,0.0,0.38486,0.00015,28.08004]
[1776371093039,34.46,75212.21,0.0,0.38486,0.00015,28.08004]
[1776371093183,34.46,75217.98,0.0,0.38573,0.00015,28.10087]
[1776371094298,34.46,75217.98,0.0,0.38573,0.00015,28.10087]
[1776371094321,34.46,75226.97,0.0,0.38709,0.00015,28.13309]
[1776371095977,34.46,75231.96,0.0,0.38785,0.00015,28.15085]
[1776371097450,34.46,75234.63,0.0,0.38825,0.00015,28.16031]
[1776371097459,34.46,75234.63,0.0,0.38825,0.00015,28.16031]
[1776371097676,34.46,75235.82,0.0,0.38844,0.00015,28.16451]
[1776371103035,34.46,75235.94,0.0,0.38845,0.00015,28.16494]
[1776371107064,34.46,75228.42,0.0,0.38732,0.00015,28.1383]
[1776371112127,34.46,75226.0,0.0,0.38695,0.00015,28.12973]
[1776371117582,34.46,75223.3,0.0,0.38655,0.00015,28.12024]
[1776371122852,34.46,75224.67,0.0,0.38677,0.00015,28.12529]
[1776371127640,34.47,75225.25,0.0,0.38686,0.00015,28.12746]
[1776371128480,34.47,75222.41,0.0,0.38643,0.00015,28.11735]
[1776371130282,34.47,75219.12,0.0,0.38593,0.00015,28.10559]
[1776371131372,34.47,75213.78,0.0,0.38513,0.00015,28.08635]
[1776371131471,34.47,75203.34,0.0,0.38354,0.00015,28.04533]
[1776371131904,34.47,75203.34,0.0,0.38354,0.00015,28.04533]
[1776371132472,34.47,75203.34,0.0,0.38354,0.00015,28.04533]
[1776371133887,34.47,75197.54,0.0,0.38266,0.00015,28.02403]
[1776371135453,34.47,75195.07,0.0,0.38229,0.00015,28.01491]
[1776371135543,34.46,75191.89,0.0,0.38181,0.00015,28.00312]
[1776371140997,34.46,75188.49,0.0,0.38129,0.00015,27.99047]
[1776371141526,34.46,75188.49,0.0,0.38129,0.00015,27.99047]
[1776371141041,34.46,75187.18,0.0,0.38109,0.00015,27.98536]
[1776371141991,34.46,75187.18,0.0,0.38108,0.00015,27.98531]
[1776371147026,34.46,75183.09,0.0,0.38047,0.00015,27.97004]
[1776371152060,34.46,75181.58,0.0,0.38024,0.00015,27.96439]
[1776371157094,34.46,75185.01,0.0,0.38076,0.00015,27.97741]
[1776371160304,34.46,75186.01,0.0,0.38092,0.00015,27.98126]
[1776371160516,34.46,75186.01,0.0,0.38092,0.00015,27.98126]
[1776371160452,34.47,75194.12,0.0,0.38215,0.00015,28.01138]
[1776371161437,34.47,75204.03,0.0,0.38365,0.00015,28.04789]
[1776371165495,34.47,75204.77,0.0,0.38376,0.00015,28.05075]
[1776371165506,34.47,75204.77,0.0,0.38376,0.00015,28.05075]
[1776371165590,34.47,75204.77,0.0,0.38377,0.00015,28.05081]
[1776371167977,34.47,75204.77,0.0,0.38377,0.00015,28.05086]
[1776371168172,34.47,75204.73,0.0,0.38377,0.00015,28.05076]
[1776371173373,34.47,75205.94,0.0,0.38396,0.00015,28.05537]
[1776371179049,34.48,75202.35,0.0,0.38343,0.00015,28.04258]
[1776371184284,34.48,75197.65,0.0,0.38274,0.00015,28.02573]
[1776371188312,34.48,75187.86,0.0,0.38127,0.00015,27.98977]
[1776371188987,34.48,75187.86,0.0,0.38127,0.00015,27.98977]
[1776371190431,34.48,75186.98,0.0,0.38114,0.00015,27.9865]
[1776371190524,34.48,75184.35,0.0,0.38074,0.00015,27.97671]
[1776371195694,34.48,75187.54,0.0,0.38121,0.00015,27.98553]
[1776371201429,34.48,75188.46,0.0,0.38135,0.00015,27.9889]
[1776371204533,34.48,75180.28,0.0,0.38012,0.00015,27.95842]
[1776371210469,34.48,75178.43,0.0,0.37984,0.00015,27.95155]
[1776371215504,34.49,75179.93,0.0,0.38007,0.00015,27.95726]
[1776371221283,34.49,75179.56,0.0,0.38002,0.00015,27.95593]
[1776371223797,34.49,75180.18,0.0,0.38012,0.00015,27.95837]
[1776371223850,34.49,75180.18,0.0,0.38012,0.00015,27.95837]
[1776371223869,34.49,75180.18,0.0,0.38012,0.00015,27.95837]
[1776371223921,34.49,75180.18,0.0,0.38012,0.00015,27.95837]
[1776371223928,34.49,75180.18,0.0,0.38012,0.00015,27.95837]
[1776371223951,34.49,75180.18,0.0,0.38012,0.00015,27.95837]
[1776371224013,34.49,75180.18,0.0,0.38012,0.00015,27.95837]
[1776371224568,34.49,75179.5,0.0,0.38002,0.00015,27.95586]
[1776371229602,34.49,75175.01,0.0,0.37935,0.00015,27.93908]
[1776371234638,34.49,75174.85,0.0,0.37932,0.00015,27.93835]
[1776371239673,34.48,75185.04,0.0,0.38084,0.00015,27.97623]
[1776371243481,34.48,75192.89,0.0,0.38201,0.00015,28.00523]
[1776371244898,34.48,75193.33,0.0,0.38208,0.00015,28.00686]
[1776371244973,34.48,75193.33,0.0,0.38208,0.00015,28.00686]
[1776371245062,34.48,75193.33,0.0,0.38208,0.00015,28.00686]
[1776371245092,34.48,75193.33,0.0,0.38208,0.00015,28.00686]
[1776371245491,34.48,75193.33,0.0,0.38208,0.00015,28.00686]
[1776371245694,34.48,75193.33,0.0,0.38208,0.00015,28.00686]
[1776371245585,34.48,75191.94,0.0,0.38187,0.00015,28.00179]
[1776371245866,34.48,75191.94,0.0,0.38187,0.00015,28.00179]
[1776371245939,34.48,75191.94,0.0,0.38187,0.00015,28.00179]
[1776371247553,34.48,75192.09,0.0,0.3819,0.00015,28.00234]
[1776371247674,34.49,75192.3,0.0,0.38194,0.00015,28.00335]
[1776371247789,34.49,75192.3,0.0,0.38194,0.00015,28.00335]
[1776371251602,34.49,75193.58,0.0,0.38214,0.00015,28.00829]
[1776371251680,34.49,75193.0,0.0,0.38205,0.00015,28.00329]
[1776371253677,34.49,75184.68,0.0,0.3808,0.00015,27.97256]
[1776371258228,34.49,75193.0,0.0,0.38205,0.00015,28.00326]
[1776371260521,34.5,75195.37,0.0,0.38242,0.00015,28.01229]
[1776371261561,34.5,75195.37,0.0,0.38242,0.00015,28.01229]
[1776371261614,34.5,75194.08,0.0,0.38223,0.00015,28.00764]
[1776371261742,34.5,75194.08,0.0,0.38223,0.00015,28.00764]
[1776371263791,34.5,75193.46,0.0,0.38214,0.00015,28.00544]
[1776371265824,34.5,75194.98,0.0,0.38238,0.00015,28.01131]
[1776371265861,34.5,75194.98,0.0,0.38238,0.00015,28.01131]
[1776371267649,34.5,75194.98,0.0,0.38238,0.00015,28.01131]
[1776371267848,34.5,75197.2,0.0,0.38272,0.00015,28.01956]
[1776371268259,34.5,75197.2,0.0,0.38272,0.00015,28.01956]
[1776371268413,34.5,75197.2,0.0,0.38272,0.00015,28.01956]
[1776371268529,34.5,75197.2,0.0,0.38272,0.00015,28.01956]
[1776371268576,34.5,75201.63,0.0,0.38339,0.00015,28.03581]
[1776371269074,34.5,75201.63,0.0,0.38339,0.00015,28.03581]
[1776371269184,34.5,75201.63,0.0,0.38339,0.00015,28.03581]
[1776371269265,34.5,75211.68,0.0,0.3849,0.00015,28.07235]
[1776371270266,34.5,75211.68,0.0,0.3849,0.00015,28.07235]
[1776371270315,34.5,75211.68,0.0,0.3849,0.00015,28.07235]
[1776371270327,34.5,75211.68,0.0,0.3849,0.00015,28.07235]
[1776371270345,34.5,75211.68,0.0,0.3849,0.00015,28.07235]
[1776371270376,34.5,75211.68,0.0,0.3849,0.00015,28.07235]
[1776371270408,34.5,75211.68,0.0,0.3849,0.00015,28.07235]
[1776371270469,34.5,75211.68,0.0,0.3849,0.00015,28.07235]
[1776371270501,34.5,75211.68,0.0,0.3849,0.00015,28.07235]
[1776371270560,34.5,75211.68,0.0,0.3849,0.00015,28.07235]
[1776371270570,34.5,75206.04,0.0,0.38406,0.00015,28.05201]
[1776371271983,34.5,75206.04,0.0,0.38406,0.00015,28.05201]
[1776371272055,34.5,75206.04,0.0,0.38406,0.00015,28.05201]
[1776371273422,34.5,75203.64,0.0,0.3837,0.00015,28.04333]
[1776371274000,34.51,75203.42,0.0,0.38367,0.00015,28.04266]
[1776371274122,34.51,75203.55,0.0,0.38369,0.00015,28.04313]
[1776371275858,34.51,75203.55,0.0,0.38369,0.00015,28.0432]
[1776371276079,34.51,75204.7,0.0,0.38387,0.00015,28.04745]
[1776371277320,34.51,75204.7,0.0,0.38387,0.00015,28.04745]
[1776371277622,34.51,75204.7,0.0,0.38387,0.00015,28.04745]
[1776371277640,34.51,75204.7,0.0,0.38387,0.00015,28.04745]
[1776371277709,34.51,75204.6,0.0,0.38386,0.00015,28.04721]
[1776371277827,34.51,75204.6,0.0,0.38386,0.00015,28.04721]
[1776371279765,34.51,75213.41,0.0,0.3852,0.00015,28.07925]
[1776371280059,34.51,75213.41,0.0,0.3852,0.00015,28.07925]
[1776371285178,34.51,75216.28,0.0,0.38564,0.00015,28.08975]
[1776371287300,34.51,75217.92,0.0,0.38589,0.00015,28.09571]
[1776371292355,34.52,75220.99,0.0,0.38636,0.00015,28.10689]
[1776371292662,34.52,75220.99,0.0,0.38636,0.00015,28.10689]
[1776371294676,34.52,75212.72,0.0,0.38512,0.00015,28.07732]
[1776371300100,34.52,75212.52,0.0,0.3851,0.00015,28.07684]
[1776371302419,34.52,75212.52,0.0,0.3851,0.00015,28.07684]
[1776371302688,34.52,75210.74,0.0,0.38484,0.00015,28.07057]
[1776371310168,34.52,75210.74,0.0,0.38484,0.00015,28.07068]
[1776371310233,34.52,75210.74,0.0,0.38484,0.00015,28.07068]
[1776371310282,34.52,75210.74,0.0,0.38484,0.00015,28.07068]
[1776371310473,34.52,75210.74,0.0,0.38484,0.00015,28.07068]
[1776371310703,34.53,75211.51,0.0,0.38497,0.00015,28.07379]
[1776371311590,34.53,75201.5,0.0,0.38345,0.00015,28.03438]
[1776371314200,34.53,75193.89,0.0,0.38231,0.00015,28.00644]
[1776371319235,34.53,75190.48,0.0,0.38179,0.00015,27.99379]
[1776371324270,34.53,75197.95,0.0,0.38291,0.00015,28.02128]
[1776371329308,34.53,75198.53,0.0,0.38302,0.00015,28.02378]
[1776371330451,34.53,75198.53,0.0,0.38302,0.00015,28.02378]
[1776371330582,34.53,75198.53,0.0,0.38302,0.00015,28.02378]
[1776371330684,34.53,75202.1,0.0,0.38356,0.00015,28.03697]
[1776371332956,34.54,75204.09,0.0,0.38387,0.00015,28.04434]
[1776371335505,34.54,75205.56,0.0,0.38409,0.00015,28.04975]
[1776371335606,34.54,75205.92,0.0,0.38415,0.00015,28.05117]
[1776371341391,34.54,75205.41,0.0,0.38409,0.00015,28.04961]
[1776371346131,34.54,75205.5,0.0,0.3841,0.00015,28.05]
[1776371346942,34.54,75204.86,0.0,0.38401,0.00015,28.04769]
[1776371346959,34.54,75204.86,0.0,0.38401,0.00015,28.04769]
[1776371347133,34.54,75204.86,0.0,0.38401,0.00015,28.04769]
[1776371347203,34.54,75204.86,0.0,0.38401,0.00015,28.04769]
[1776371347433,34.54,75204.14,0.0,0.3839,0.00015,28.04509]
[1776371348440,34.54,75211.48,0.0,0.38501,0.00015,28.0717]
[1776371352216,34.54,75211.11,0.0,0.38496,0.00015,28.07048]
[1776371352225,34.54,75211.11,0.0,0.38496,0.00015,28.07048]
[1776371352776,34.55,75205.51,0.0,0.38412,0.00015,28.05028]
[1776371357729,34.55,75200.18,0.0,0.38331,0.00015,28.03086]
[1776371357787,34.55,75200.18,0.0,0.38331,0.00015,28.03086]
[1776371357807,34.55,75197.01,0.0,0.38284,0.00015,28.01927]
[1776371358615,34.55,75188.42,0.0,0.38155,0.00015,27.98764]
[1776371359427,34.55,75188.42,0.0,0.38155,0.00015,27.98764]
[1776371359480,34.55,75188.42,0.0,0.38155,0.00015,27.98764]
[1776371359517,34.54,75188.42,0.0,0.38154,0.00015,27.9876]
[1776371361532,34.54,75182.85,0.0,0.3807,0.00015,27.96674]
[1776371362119,34.54,75182.85,0.0,0.3807,0.00015,27.96674]
[1776371362218,34.54,75182.85,0.0,0.3807,0.00015,27.96674]
[1776371362708,34.54,75174.67,0.0,0.37947,0.00015,27.93608]
[1776371363071,34.54,75174.67,0.0,0.37947,0.00015,27.93608]
[1776371363128,34.54,75174.67,0.0,0.37947,0.00015,27.93608]
[1776371363158,34.54,75174.67,0.0,0.37947,0.00015,27.93608]
[1776371363246,34.54,75174.67,0.0,0.37947,0.00015,27.93608]
[1776371363255,34.54,75174.67,0.0,0.37947,0.00015,27.93608]
[1776371363331,34.54,75174.67,0.0,0.37947,0.00015,27.93608]
[1776371363467,34.54,75174.67,0.0,0.37947,0.00015,27.93608]
[1776371363565,34.54,75167.37,0.0,0.37837,0.00015,27.90849]
[1776371365486,34.54,75167.37,0.0,0.37836,0.00015,27.90838]
[1776371367457,34.54,75163.91,0.0,0.37783,0.00015,27.89508]
[1776371367529,34.54,75163.91,0.0,0.37783,0.00015,27.89508]
[1776371367572,34.54,75163.34,0.0,0.37774,0.00015,27.89283]
[1776371370217,34.53,75163.68,0.0,0.37779,0.00015,27.89395]
[1776371371608,34.53,75166.5,0.0,0.37821,0.00015,27.90455]
[1776371371762,34.53,75169.56,0.0,0.37865,0.00015,27.91289]
[1776371374011,34.53,75176.78,0.0,0.37973,0.00015,27.93995]
[1776371374171,34.53,75176.78,0.0,0.37973,0.00015,27.93995]
[1776371374201,34.53,75176.78,0.0,0.37973,0.00015,27.93995]
[1776371374719,34.53,75184.62,0.0,0.3809,0.00015,27.96915]
[1776371376231,34.53,75189.59,0.0,0.38165,0.00015,27.98766]
[1776371377718,34.53,75189.6,0.0,0.38166,0.00015,27.98777]
[1776371377728,34.53,75189.6,0.0,0.38166,0.00015,27.98777]
[1776371377795,34.53,75188.26,0.0,0.38146,0.00015,27.98289]
[1776371379166,34.53,75188.26,0.0,0.38146,0.00015,27.98292]
[1776371379800,34.53,75188.26,0.0,0.38146,0.00015,27.98292]
[1776371380666,34.53,75182.45,0.0,0.38059,0.00015,27.96141]
[1776371385699,34.53,75185.15,0.0,0.381,0.00015,27.97152]
[1776371389728,34.54,75192.65,0.0,0.38213,0.00015,27.99938]
[1776371397783,34.54,75195.69,0.0,0.38259,0.00015,28.01064]
[1776371399529,34.54,75196.15,0.0,0.38266,0.00015,28.01234]
[1776371407299,34.54,75202.82,0.0,0.38368,0.00015,28.03704]
[1776371413085,34.54,75201.98,0.0,0.38357,0.00015,28.03425]
[1776371413118,34.54,75201.98,0.0,0.38357,0.00015,28.03425]
[1776371418607,34.55,75201.64,0.0,0.38353,0.00015,28.0332]
[1776371424603,34.55,75201.21,0.0,0.38348,0.00015,28.03196]
[1776371426911,34.55,75192.21,0.0,0.38213,0.00015,27.99911]
[1776371427694,34.55,75184.67,0.0,0.38099,0.00015,27.97117]
[1776371428277,34.55,75184.67,0.0,0.38099,0.00015,27.97117]
[1776371428557,34.55,75183.62,0.0,0.38083,0.00015,27.96717]
[1776371432022,34.55,75178.23,0.0,0.37999,0.00015,27.94356]
[1776371437271,34.54,75178.82,0.0,0.38005,0.00015,27.94528]
[1776371439476,34.54,75179.72,0.0,0.38018,0.00015,27.94841]
[1776371439591,34.54,75179.72,0.0,0.38018,0.00015,27.94841]
[1776371439839,34.53,75183.04,0.0,0.38067,0.00015,27.96066]
[1776371440799,34.53,75172.45,0.0,0.37908,0.00015,27.9209]
[1776371441249,34.53,75172.45,0.0,0.37908,0.00015,27.9209]
[1776371441303,34.53,75172.45,0.0,0.37908,0.00015,27.9209]
[1776371441310,34.53,75172.45,0.0,0.37908,0.00015,27.9209]
[1776371441321,34.53,75172.45,0.0,0.37908,0.00015,27.9209]
[1776371442921,34.53,75165.49,0.0,0.37802,0.00015,27.89438]
[1776371444197,34.53,75158.91,0.0,0.37703,0.00015,27.86926]
[1776371444233,34.53,75158.91,0.0,0.37703,0.00015,27.86926]
[1776371444622,34.53,75158.91,0.0,0.37703,0.00015,27.86926]
[1776371444857,34.53,75154.21,0.0,0.37632,0.00015,27.8512]
[1776371445861,34.53,75143.97,0.0,0.37478,0.00015,27.81158]
[1776371446712,34.53,75143.97,0.0,0.37478,0.00015,27.81158]
[1776371446727,34.53,75143.97,0.0,0.37478,0.00015,27.81158]
[1776371446736,34.53,75143.97,0.0,0.37478,0.00015,27.81158]
[1776371446813,34.53,75133.06,0.0,0.37315,0.00015,27.76907]
[1776371448772,34.53,75131.44,0.0,0.37291,0.00015,27.76268]
[1776371448823,34.53,75131.44,0.0,0.37291,0.00015,27.76268]
[1776371448858,34.53,75131.03,0.0,0.37285,0.00015,27.76106]
[1776371449021,34.53,75131.03,0.0,0.37285,0.00015,27.76106]
[1776371449080,34.53,75131.03,0.0,0.37285,0.00015,27.76106]
[1776371449122,34.53,75131.03,0.0,0.37285,0.00015,27.76106]
[1776371449143,34.53,75131.03,0.0,0.37285,0.00015,27.76106]
[1776371449277,34.53,75131.03,0.0,0.37285,0.00015,27.76106]
[1776371449764,34.53,75131.03,0.0,0.37285,0.00015,27.76106]
[1776371449865,34.53,75124.19,0.0,0.37182,0.00015,27.7341]
[1776371450109,34.53,75124.19,0.0,0.37182,0.00015,27.7341]
[1776371450607,34.53,75121.31,0.0,0.37139,0.00015,27.72271]
[1776371452419,34.53,75121.31,0.0,0.37139,0.00015,27.72271]
[1776371453193,34.53,75121.96,0.0,0.37149,0.00015,27.7253]
[1776371454890,34.53,75120.82,0.0,0.37132,0.00015,27.72079]
[1776371455626,34.53,75115.85,0.0,0.37058,0.00015,27.70108]
[1776371456772,34.53,75115.85,0.0,0.37058,0.00015,27.70108]
[1776371456785,34.53,75115.85,0.0,0.37058,0.00015,27.70108]
[1776371456871,34.53,75112.97,0.0,0.37015,0.00015,27.68962]
[1776371461324,34.53,75115.58,0.0,0.37054,0.00015,27.70012]
[1776371461330,34.53,75115.58,0.0,0.37054,0.00015,27.70012]
[1776371461394,34.53,75115.58,0.0,0.37054,0.00015,27.70012]
[1776371461579,34.53,75115.58,0.0,0.37054,0.00015,27.70012]
[1776371461793,34.53,75115.85,0.0,0.37059,0.00015,27.70122]
[1776371462019,34.53,75115.85,0.0,0.37059,0.00015,27.70122]
[1776371463625,34.53,75117.01,0.0,0.37076,0.00015,27.70585]
[1776371463662,34.53,75119.01,0.0,0.37106,0.00015,27.71384]
[1776371466497,34.53,75121.56,0.0,0.37144,0.00015,27.72396]
[1776371466564,34.53,75121.56,0.0,0.37144,0.00015,27.72396]
[1776371466573,34.53,75121.49,0.0,0.37143,0.00015,27.72369]
[1776371470597,34.53,75123.99,0.0,0.3718,0.00015,27.7336]
[1776371470707,34.53,75112.38,0.0,0.37007,0.00015,27.68747]
[1776371475787,34.53,75110.14,0.0,0.36974,0.00015,27.67862]
[1776371479884,34.53,75125.37,0.0,0.37202,0.00015,27.73933]
[1776371480521,34.53,75125.37,0.0,0.37202,0.00015,27.73933]
[1776371480527,34.53,75125.37,0.0,0.37202,0.00015,27.73933]
[1776371480775,34.53,75125.37,0.0,0.37202,0.00015,27.73933]
[1776371480876,34.53,75127.87,0.0,0.3724,0.00015,27.74919]
[1776371484827,34.53,75127.82,0.0,0.37239,0.00015,27.74898]
[1776371484929,34.53,75127.82,0.0,0.37239,0.00015,27.74897]
[1776371490463,34.53,75123.29,0.0,0.37171,0.00015,27.73108]
[1776371491815,34.53,75123.29,0.0,0.37171,0.00015,27.73108]
[1776371491950,34.53,75121.62,0.0,0.37145,0.00015,27.72139]
[1776371492623,34.53,75121.62,0.0,0.37145,0.00015,27.72139]
[1776371492958,34.53,75130.82,0.0,0.37282,0.00015,27.75767]
[1776371493262,34.53,75130.82,0.0,0.37282,0.00015,27.75767]
[1776371493513,34.53,75130.82,0.0,0.37282,0.00015,27.75767]
[1776371493763,34.53,75130.82,0.0,0.37282,0.00015,27.75767]
[1776371493803,34.53,75143.02,0.0,0.37465,0.00015,27.80527]
[1776371494938,34.53,75147.84,0.0,0.37537,0.00015,27.82386]
[1776371496609,34.53,75158.63,0.0,0.37698,0.00015,27.86523]
[1776371497117,34.53,75158.63,0.0,0.37698,0.00015,27.86523]
[1776371498926,34.53,75158.41,0.0,0.37694,0.00015,27.86432]
[1776371498939,34.53,75158.41,0.0,0.37694,0.00015,27.86432]
[1776371501141,34.53,75162.26,0.0,0.37751,0.00015,27.87876]
[1776371501233,34.53,75164.23,0.0,0.3778,0.00015,27.88617]
[1776371504655,34.52,75162.52,0.0,0.37754,0.00015,27.87948]
[1776371505185,34.52,75162.51,0.0,0.37753,0.00015,27.87936]
[1776371505572,34.52,75162.51,0.0,0.37753,0.00015,27.87927]
[1776371510371,34.52,75161.41,0.0,0.37735,0.00015,27.87473]
[1776371514067,34.51,75153.35,0.0,0.37613,0.00015,27.84357]
[1776371521584,34.51,75150.41,0.0,0.37566,0.00015,27.83174]
[1776371521643,34.51,75150.41,0.0,0.37566,0.00015,27.83174]
[1776371521823,34.51,75150.41,0.0,0.37566,0.00015,27.83174]
[1776371524074,34.51,75160.83,0.0,0.37722,0.00015,27.87147]
[1776371524195,34.51,75160.83,0.0,0.37722,0.00015,27.87147]
[1776371529740,34.5,75158.76,0.0,0.37688,0.00015,27.86301]
[1776371534775,34.5,75157.58,0.0,0.37669,0.00015,27.85804]
[1776371539825,34.49,75156.75,0.0,0.37655,0.00015,27.8545]
[1776371542026,34.49,75157.46,0.0,0.37664,0.00015,27.85695]
[1776371542253,34.49,75157.46,0.0,0.37664,0.00015,27.85695]
[1776371542879,34.49,75158.84,0.0,0.37684,0.00015,27.86204]
[1776371546468,34.48,75158.74,0.0,0.37682,0.00015,27.86147]
[1776371546860,34.48,75156.01,0.0,0.3764,0.00015,27.85091]
[1776371547324,34.48,75156.01,0.0,0.3764,0.00015,27.85091]
[1776371547396,34.48,75156.01,0.0,0.3764,0.00015,27.85091]
[1776371547866,34.48,75150.93,0.0,0.37564,0.00015,27.83126]
[1776371548873,34.48,75138.59,0.0,0.37378,0.00015,27.78327]
[1776371549882,34.48,75129.07,0.0,0.37235,0.00015,27.74583]
[1776371551002,34.48,75129.07,0.0,0.37235,0.00015,27.74583]
[1776371551129,34.48,75128.06,0.0,0.3722,0.00015,27.74179]
[1776371551208,34.48,75128.06,0.0,0.3722,0.00015,27.74179]
[1776371551250,34.48,75128.06,0.0,0.3722,0.00015,27.74179]
[1776371551281,34.48,75128.06,0.0,0.3722,0.00015,27.74179]
[1776371551395,34.48,75128.06,0.0,0.3722,0.00015,27.74179]
[1776371551894,34.48,75128.8,0.0,0.3723,0.00015,27.74159]
[1776371552932,34.48,75117.42,0.0,0.37059,0.00015,27.6964]
[1776371554111,34.48,75111.5,0.0,0.36971,0.00015,27.67273]
[1776371554131,34.48,75111.5,0.0,0.36971,0.00015,27.67273]
[1776371554221,34.48,75111.5,0.0,0.36971,0.00015,27.67273]
[1776371554254,34.48,75111.5,0.0,0.36971,0.00015,27.67273]
[1776371554312,34.48,75111.5,0.0,0.36971,0.00015,27.67273]
[1776371554341,34.48,75111.5,0.0,0.36971,0.00015,27.67273]
[1776371554398,34.48,75111.5,0.0,0.36971,0.00015,27.67273]
[1776371554428,34.48,75111.5,0.0,0.36971,0.00015,27.67273]
[1776371554457,34.48,75111.5,0.0,0.36971,0.00015,27.67273]
[1776371554660,34.48,75111.5,0.0,0.36971,0.00015,27.67273]
[1776371555023,34.48,75103.87,0.0,0.36857,0.00015,27.64202]
[1776371555750,34.48,75103.87,0.0,0.36857,0.00015,27.64202]
[1776371556532,34.48,75097.56,0.0,0.36763,0.00015,27.61648]
[1776371556597,34.48,75097.56,0.0,0.36763,0.00015,27.61648]
[1776371556734,34.48,75097.56,0.0,0.36763,0.00015,27.61648]
[1776371556765,34.48,75097.56,0.0,0.36763,0.00015,27.61648]
[1776371556963,34.48,75097.56,0.0,0.36763,0.00015,27.61648]
[1776371556995,34.48,75097.56,0.0,0.36763,0.00015,27.61648]
[1776371556985,34.48,75084.03,0.0,0.36561,0.00015,27.56117]
[1776371557049,34.48,75084.03,0.0,0.36561,0.00015,27.56117]
[1776371557075,34.48,75084.03,0.0,0.36561,0.00015,27.56117]
[1776371557141,34.48,75084.03,0.0,0.36561,0.00015,27.56117]
[1776371557168,34.48,75084.03,0.0,0.36561,0.00015,27.56117]
[1776371557200,34.48,75084.03,0.0,0.36561,0.00015,27.56117]
[1776371557231,34.48,75084.03,0.0,0.36561,0.00015,27.56117]
[1776371557324,34.48,75084.03,0.0,0.36561,0.00015,27.56117]
[1776371557409,34.48,75084.03,0.0,0.36561,0.00015,27.56117]
[1776371557988,34.48,75084.03,0.0,0.36561,0.00015,27.56121]
[1776371558209,34.48,75084.03,0.0,0.36561,0.00015,27.56121]
[1776371558364,34.48,75084.03,0.0,0.36561,0.00015,27.56121]
[1776371558957,34.48,75084.87,0.0,0.36574,0.00015,27.56459]
[1776371560977,34.48,75075.67,0.0,0.36436,0.00015,27.5265]
[1776371562300,34.48,75074.61,0.0,0.3642,0.00015,27.52208]
[1776371562993,34.48,75073.78,0.0,0.36408,0.00015,27.51848]
[1776371564427,34.48,75072.27,0.0,0.36385,0.00015,27.5122]
[1776371564484,34.48,75072.27,0.0,0.36385,0.00015,27.5122]
[1776371565012,34.47,75069.76,0.0,0.36347,0.00015,27.50144]
[1776371565322,34.47,75069.76,0.0,0.36347,0.00015,27.50144]
[1776371565898,34.47,75069.76,0.0,0.36347,0.00015,27.50144]
[1776371566021,34.47,75069.13,0.0,0.36337,0.00015,27.49867]
[1776371568571,34.47,75069.2,0.0,0.36337,0.00015,27.49868]
[1776371568702,34.47,75069.2,0.0,0.36337,0.00015,27.49868]
[1776371568733,34.47,75069.2,0.0,0.36337,0.00015,27.49868]
[1776371569037,34.47,75070.88,0.0,0.36362,0.00015,27.50568]
[1776371570051,34.47,75080.19,0.0,0.36499,0.00015,27.54402]
[1776371570412,34.47,75080.19,0.0,0.36499,0.00015,27.54402]
[1776371570478,34.47,75080.19,0.0,0.36499,0.00015,27.54402]
[1776371571709,34.47,75086.8,0.0,0.36597,0.00015,27.57124]
[1776371572063,34.46,75079.04,0.0,0.36481,0.00015,27.5391]
[1776371572462,34.46,75079.04,0.0,0.36481,0.00015,27.5391]
[1776371572591,34.46,75079.04,0.0,0.36481,0.00015,27.5391]
[1776371573063,34.46,75079.04,0.0,0.3648,0.00015,27.53873]
[1776371573109,34.46,75079.04,0.0,0.3648,0.00015,27.53873]
[1776371573157,34.46,75079.04,0.0,0.3648,0.00015,27.53873]
[1776371574090,34.46,75069.84,0.0,0.36343,0.00015,27.50051]
[1776371574535,34.46,75069.84,0.0,0.36343,0.00015,27.50051]
[1776371575127,34.46,75069.37,0.0,0.36335,0.00015,27.49839]
[1776371576566,34.46,75062.47,0.0,0.36232,0.00015,27.46936]
[1776371577098,34.45,75062.47,0.0,0.36231,0.00015,27.46907]
[1776371577621,34.45,75062.47,0.0,0.36231,0.00015,27.46907]
[1776371578104,34.45,75060.75,0.0,0.36205,0.00015,27.46172]
[1776371580585,34.45,75060.53,0.0,0.36201,0.00015,27.46056]
[1776371581132,34.45,75060.44,0.0,0.36199,0.00015,27.46007]
[1776371586168,34.45,75060.6,0.0,0.36199,0.00015,27.46014]
[1776371589239,34.44,75057.11,0.0,0.36146,0.00015,27.44507]
[1776371589246,34.44,75057.11,0.0,0.36146,0.00015,27.44507]
[1776371590195,34.44,75059.89,0.0,0.36187,0.00015,27.45668]
[1776371595232,34.44,75060.83,0.0,0.36198,0.00015,27.46004]
[1776371600065,34.43,75069.92,0.0,0.36331,0.00015,27.49754]
[1776371603580,34.43,75070.3,0.0,0.36335,0.00015,27.4987]
[1776371603927,34.43,75070.3,0.0,0.36335,0.00015,27.4987]
[1776371604157,34.43,75070.3,0.0,0.36335,0.00015,27.4987]
[1776371604021,34.42,75071.35,0.0,0.3635,0.00015,27.50295]
[1776371605045,34.42,75079.17,0.0,0.36466,0.00015,27.53535]
[1776371607097,34.42,75086.04,0.0,0.36567,0.00015,27.56339]
[1776371612351,34.42,75089.09,0.0,0.36611,0.00015,27.57265]
[1776371618193,34.42,75089.38,0.0,0.36614,0.00015,27.57362]
[1776371618279,34.42,75088.97,0.0,0.36608,0.00015,27.5719]
[1776371618755,34.42,75088.97,0.0,0.36608,0.00015,27.5719]
[1776371627457,34.41,75092.51,0.0,0.36659,0.00015,27.58614]
[1776371629811,34.41,75093.15,0.0,0.36669,0.00015,27.58872]
[1776371633227,34.41,75095.13,0.0,0.36698,0.00015,27.59676]
[1776371633507,34.41,75096.05,0.0,0.36712,0.00015,27.6005]
[1776371633697,34.41,75096.8,0.0,0.36723,0.00015,27.60354]
[1776371637570,34.41,75100.9,0.0,0.36784,0.00015,27.62017]
[1776371638011,34.41,75101.21,0.0,0.36788,0.00015,27.6214]
[1776371639185,34.41,75101.21,0.0,0.36788,0.00015,27.6214]
[1776371639222,34.41,75101.7,0.0,0.36796,0.00015,27.62337]
[1776371639322,34.41,75101.7,0.0,0.36796,0.00015,27.62337]
[1776371639559,34.41,75101.7,0.0,0.36796,0.00015,27.62337]
[1776371639948,34.41,75101.7,0.0,0.36796,0.00015,27.62337]
[1776371640187,34.41,75102.45,0.0,0.36807,0.00015,27.62639]
[1776371644461,34.41,75104.33,0.0,0.36835,0.00015,27.63395]
[1776371644475,34.41,75104.33,0.0,0.36835,0.00015,27.63395]
[1776371644707,34.41,75104.33,0.0,0.36835,0.00015,27.63395]
[1776371644986,34.41,75106.73,0.0,0.3687,0.00015,27.64362]
[1776371645710,34.41,75106.73,0.0,0.3687,0.00015,27.64362]
[1776371646030,34.41,75112.46,0.0,0.36956,0.00015,27.6667]
[1776371648474,34.41,75113.55,0.0,0.36973,0.00015,27.67127]
[1776371649783,34.41,75113.55,0.0,0.36973,0.00015,27.67136]
[1776371649946,34.41,75112.05,0.0,0.36951,0.00015,27.66543]
[1776371650464,34.41,75112.05,0.0,0.36951,0.00015,27.66543]
[1776371650622,34.41,75112.05,0.0,0.36952,0.00015,27.66552]
[1776371656433,34.42,75111.15,0.0,0.3694,0.00015,27.66229]
[1776371657595,34.42,75109.83,0.0,0.36921,0.00015,27.65717]
[1776371659063,34.42,75104.7,0.0,0.36845,0.00015,27.63655]
[1776371659098,34.42,75100.26,0.0,0.36779,0.00015,27.61865]
[1776371659417,34.42,75100.26,0.0,0.36779,0.00015,27.61865]
[1776371659484,34.42,75100.26,0.0,0.36779,0.00015,27.61865]
[1776371659743,34.42,75100.26,0.0,0.36779,0.00015,27.61865]
[1776371659794,34.42,75100.26,0.0,0.36779,0.00015,27.61865]
[1776371659860,34.42,75100.26,0.0,0.36779,0.00015,27.61865]
[1776371659920,34.42,75100.26,0.0,0.36779,0.00015,27.61865]
[1776371662110,34.42,75092.25,0.0,0.3666,0.00015,27.58611]
[1776371662187,34.42,75074.52,0.0,0.36396,0.00015,27.51295]
[1776371663228,34.42,75074.52,0.0,0.36396,0.00015,27.51295]
[1776371663312,34.42,75073.41,0.0,0.36379,0.00015,27.50838]
[1776371663592,34.42,75073.41,0.0,0.36379,0.00015,27.50838]
[1776371664100,34.42,75073.41,0.0,0.36379,0.00015,27.50838]
[1776371664157,34.42,75073.41,0.0,0.36379,0.00015,27.50838]
[1776371664162,34.42,75077.32,0.0,0.36438,0.00015,27.52469]
[1776371664865,34.42,75066.87,0.0,0.36282,0.00015,27.48115]
[1776371667589,34.43,75064.96,0.0,0.36254,0.00015,27.47329]
[1776371667606,34.43,75064.96,0.0,0.36254,0.00015,27.47329]
[1776371667610,34.43,75064.96,0.0,0.36254,0.00015,27.47329]
[1776371667742,34.43,75065.76,0.0,0.36267,0.00015,27.47672]
[1776371673079,34.43,75066.82,0.0,0.36282,0.00015,27.47832]
[1776371678761,34.43,75067.72,0.0,0.36297,0.00015,27.48245]
[1776371684295,34.44,75072.78,0.0,0.36373,0.00015,27.50383]
[1776371685737,34.44,75077.95,0.0,0.3645,0.00015,27.52539]
[1776371690784,34.44,75077.24,0.0,0.3644,0.00015,27.52258]
[1776371695076,34.44,75067.95,0.0,0.36302,0.00015,27.48394]
[1776371697071,34.44,75067.95,0.0,0.36302,0.00015,27.48396]
[1776371701679,34.44,75059.21,0.0,0.36172,0.00015,27.4471]
[1776371706920,34.43,75055.51,0.0,0.36115,0.00015,27.43099]
[1776371706931,34.43,75055.51,0.0,0.36115,0.00015,27.43099]
[1776371707249,34.43,75051.72,0.0,0.36058,0.00015,27.41483]
[1776371710434,34.43,75050.42,0.0,0.36038,0.00015,27.40905]
[1776371710515,34.43,75050.42,0.0,0.36038,0.00015,27.40905]
[1776371710571,34.43,75050.42,0.0,0.36038,0.00015,27.40905]
[1776371711229,34.43,75047.18,0.0,0.3599,0.00015,27.39517]
[1776371717261,34.43,75040.72,0.0,0.35893,0.00015,27.36725]
[1776371722333,34.42,75034.52,0.0,0.358,0.00015,27.34033]
[1776371724424,34.42,75034.45,0.0,0.35799,0.00015,27.33995]
[1776371724453,34.42,75034.45,0.0,0.35799,0.00015,27.33995]
[1776371724513,34.42,75034.45,0.0,0.35799,0.00015,27.33995]
[1776371724544,34.42,75034.45,0.0,0.35799,0.00015,27.33995]
[1776371725295,34.42,75039.17,0.0,0.35868,0.00015,27.36022]
[1776371730441,34.42,75040.51,0.0,0.35887,0.00015,27.36569]
[1776371736225,34.42,75037.77,0.0,0.35844,0.00015,27.35044]
[1776371741262,34.41,75037.55,0.0,0.3584,0.00015,27.34926]
[1776371741472,34.41,75037.55,0.0,0.3584,0.00015,27.34926]
[1776371742326,34.41,75034.27,0.0,0.35791,0.00015,27.33508]
[1776371748307,34.41,75029.98,0.0,0.35727,0.00015,27.31639]
[1776371752165,34.41,75030.68,0.0,0.35737,0.00015,27.31935]
[1776371752207,34.41,75030.68,0.0,0.35737,0.00015,27.31935]
[1776371752298,34.41,75030.68,0.0,0.35737,0.00015,27.31935]
[1776371752336,34.41,75034.14,0.0,0.35788,0.00015,27.33428]
[1776371752507,34.41,75034.14,0.0,0.35788,0.00015,27.33428]
[1776371752566,34.41,75034.14,0.0,0.35788,0.00015,27.33428]
[1776371752597,34.41,75034.14,0.0,0.35788,0.00015,27.33428]
[1776371752601,34.41,75034.14,0.0,0.35788,0.00015,27.33428]
[1776371752655,34.41,75034.14,0.0,0.35788,0.00015,27.33428]
[1776371753829,34.41,75034.88,0.0,0.35799,0.00015,27.33744]
[1776371755917,34.41,75030.74,0.0,0.35737,0.00015,27.31949]
[1776371756358,34.41,75029.53,0.0,0.35719,0.00015,27.31423]
[1776371762004,34.41,75025.66,0.0,0.35661,0.00015,27.29733]
[1776371767235,34.41,75024.06,0.0,0.35638,0.00015,27.29031]
[1776371767286,34.41,75024.06,0.0,0.35638,0.00015,27.29031]
[1776371767327,34.41,75024.06,0.0,0.35637,0.00015,27.29029]
[1776371773152,34.41,75016.81,0.0,0.3553,0.00015,27.25864]
[1776371773341,34.41,75017.71,0.0,0.35544,0.00015,27.2626]
[1776371776295,34.41,75014.33,0.0,0.35494,0.00015,27.2478]
[1776371776389,34.41,75011.01,0.0,0.35445,0.00015,27.23326]
[1776371778303,34.41,75011.96,0.0,0.35459,0.00015,27.23748]
[1776371778548,34.41,75011.63,0.0,0.35454,0.00015,27.23606]
[1776371780430,34.41,75010.55,0.0,0.35438,0.00015,27.23134]
[1776371780569,34.41,75019.6,0.0,0.35572,0.00015,27.27107]
[1776371782389,34.41,75019.6,0.0,0.35572,0.00015,27.27107]
[1776371782440,34.41,75025.61,0.0,0.35661,0.00015,27.29729]
[1776371782515,34.41,75025.61,0.0,0.35661,0.00015,27.29729]
[1776371782594,34.41,75025.61,0.0,0.35661,0.00015,27.29729]
[1776371782650,34.41,75025.61,0.0,0.35661,0.00015,27.29729]
[1776371782672,34.41,75025.61,0.0,0.35661,0.00015,27.29729]
[1776371782768,34.41,75025.61,0.0,0.35661,0.00015,27.29729]
[1776371783215,34.41,75025.61,0.0,0.35661,0.00015,27.29729]
[1776371783318,34.41,75025.61,0.0,0.35661,0.00015,27.29729]
[1776371783350,34.41,75025.61,0.0,0.35661,0.00015,27.29729]
[1776371783303,34.41,75032.31,0.0,0.35761,0.00015,27.32633]
[1776371783826,34.41,75032.31,0.0,0.35761,0.00015,27.32633]
[1776371783849,34.41,75032.31,0.0,0.35761,0.00015,27.32633]
[1776371783968,34.41,75032.31,0.0,0.35761,0.00015,27.32633]
[1776371784131,34.41,75032.31,0.0,0.35761,0.00015,27.32633]
[1776371784196,34.41,75032.31,0.0,0.35761,0.00015,27.32633]
[1776371784213,34.41,75049.56,0.0,0.36016,0.00015,27.4003]
[1776371785259,34.41,75049.56,0.0,0.36016,0.00015,27.4003]
[1776371785311,34.41,75049.56,0.0,0.36016,0.00015,27.4003]
[1776371785340,34.41,75049.56,0.0,0.36016,0.00015,27.4003]
[1776371785370,34.41,75049.56,0.0,0.36016,0.00015,27.4003]
[1776371785361,34.41,75060.41,0.0,0.36178,0.00015,27.44627]
[1776371786144,34.41,75060.41,0.0,0.36178,0.00015,27.44627]
[1776371786185,34.41,75060.41,0.0,0.36178,0.00015,27.44627]
[1776371786542,34.41,75064.19,0.0,0.36234,0.00015,27.46214]
[1776371786567,34.41,75064.19,0.0,0.36234,0.00015,27.46214]
[1776371786601,34.41,75064.19,0.0,0.36234,0.00015,27.46214]
[1776371787075,34.41,75064.69,0.0,0.36241,0.00015,27.46419]
[1776371788896,34.41,75064.69,0.0,0.36241,0.00015,27.46419]
[1776371789168,34.41,75064.69,0.0,0.36241,0.00015,27.46419]
[1776371790650,34.41,75064.07,0.0,0.36231,0.00015,27.46147]
[1776371790658,34.41,75064.07,0.0,0.36231,0.00015,27.46147]
[1776371790704,34.41,75059.21,0.0,0.36159,0.00015,27.44091]
[1776371795946,34.41,75060.03,0.0,0.36169,0.00015,27.4411]
[1776371801710,34.4,75059.05,0.0,0.36153,0.00015,27.43667]
[1776371804903,34.4,75059.89,0.0,0.36165,0.00015,27.44007]
[1776371805276,34.4,75058.94,0.0,0.36151,0.00015,27.43602]
[1776371805578,34.4,75058.94,0.0,0.36151,0.00015,27.43602]
[1776371806552,34.4,75055.98,0.0,0.36107,0.00015,27.42346]
[1776371807279,34.4,75054.81,0.0,0.36089,0.00015,27.41841]
[1776371808934,34.4,75053.4,0.0,0.36067,0.00015,27.41234]
[1776371809014,34.4,75053.4,0.0,0.36067,0.00015,27.41234]
[1776371809142,34.4,75053.4,0.0,0.36067,0.00015,27.41234]
[1776371809196,34.4,75053.4,0.0,0.36067,0.00015,27.41234]
[1776371809297,34.4,75052.95,0.0,0.3606,0.00015,27.41034]
[1776371811074,34.4,75050.28,0.0,0.3602,0.00015,27.39889]
[1776371816829,34.39,75048.86,0.0,0.35997,0.00015,27.39233]
[1776371820933,34.39,75049.71,0.0,0.36009,0.00015,27.39576]
[1776371821122,34.39,75049.71,0.0,0.36009,0.00015,27.39576]
[1776371821311,34.39,75049.71,0.0,0.36009,0.00015,27.39576]
[1776371821323,34.39,75051.72,0.0,0.36039,0.00015,27.40425]
[1776371822413,34.39,75061.06,0.0,0.36177,0.00015,27.44376]
[1776371822464,34.39,75061.06,0.0,0.36177,0.00015,27.44376]
[1776371822976,34.39,75055.35,0.0,0.36092,0.00015,27.4195]
[1776371824903,34.39,75046.15,0.0,0.35955,0.00015,27.38018]
[1776371829925,34.39,75043.24,0.0,0.35911,0.00015,27.36748]
[1776371834960,34.38,75044.56,0.0,0.35929,0.00015,27.37289]
[1776371839995,34.38,75044.15,0.0,0.35922,0.00015,27.3709]
[1776371840516,34.38,75044.15,0.0,0.35922,0.00015,27.3709]
[1776371840575,34.38,75044.15,0.0,0.35922,0.00015,27.3709]
[1776371840768,34.38,75044.15,0.0,0.35922,0.00015,27.3709]
[1776371841350,34.38,75038.06,0.0,0.35832,0.00015,27.34469]
[1776371842593,34.38,75032.09,0.0,0.35743,0.00015,27.31888]
[1776371843430,34.38,75028.56,0.0,0.35691,0.00015,27.30357]
[1776371848051,34.38,75019.36,0.0,0.35555,0.00015,27.26354]
[1776371848801,34.38,75019.36,0.0,0.35555,0.00015,27.26354]
[1776371848858,34.38,75019.36,0.0,0.35555,0.00015,27.26354]
[1776371849059,34.38,75017.59,0.0,0.35529,0.00015,27.25582]
[1776371849663,34.38,75017.59,0.0,0.35529,0.00015,27.25582]
[1776371850168,34.38,75017.99,0.0,0.35535,0.00015,27.25761]
[1776371853065,34.38,75019.94,0.0,0.35562,0.00015,27.26308]
[1776371853120,34.38,75019.94,0.0,0.35562,0.00015,27.26308]
[1776371853130,34.38,75021.32,0.0,0.35583,0.00015,27.26914]
[1776371854034,34.38,75021.32,0.0,0.35583,0.00015,27.26914]
[1776371855034,34.38,75024.46,0.0,0.3563,0.00015,27.28286]
[1776371855462,34.38,75024.46,0.0,0.3563,0.00015,27.28286]
[1776371861877,34.38,75025.7,0.0,0.35648,0.00015,27.28832]
[1776371862015,34.38,75025.7,0.0,0.35648,0.00015,27.28832]
[1776371862389,34.38,75024.43,0.0,0.35629,0.00015,27.28279]
[1776371863917,34.38,75023.94,0.0,0.35622,0.00015,27.28066]
[1776371867695,34.39,75022.38,0.0,0.35599,0.00015,27.27386]
[1776371868413,34.39,75022.38,0.0,0.35599,0.00015,27.27386]
[1776371868421,34.39,75022.38,0.0,0.35599,0.00015,27.27386]
[1776371868473,34.39,75022.38,0.0,0.35599,0.00015,27.27386]
[1776371868427,34.39,75022.39,0.0,0.35599,0.00015,27.27392]
[1776371869375,34.39,75022.39,0.0,0.35599,0.00015,27.27392]
[1776371869477,34.39,75025.34,0.0,0.35643,0.00015,27.28678]
[1776371870045,34.39,75025.34,0.0,0.35643,0.00015,27.28678]
[1776371870055,34.39,75025.34,0.0,0.35643,0.00015,27.28678]
[1776371870274,34.39,75027.6,0.0,0.35676,0.00015,27.2966]
[1776371874973,34.38,75026.65,0.0,0.35662,0.00015,27.29243]
[1776371874987,34.38,75026.65,0.0,0.35662,0.00015,27.29243]
[1776371875243,34.38,75026.41,0.0,0.35659,0.00015,27.29138]
[1776371876358,34.38,75015.62,0.0,0.35499,0.00015,27.24424]
[1776371880825,34.39,75014.53,0.0,0.35483,0.00015,27.23956]
[1776371880854,34.39,75014.53,0.0,0.35483,0.00015,27.23956]
[1776371881388,34.39,75012.81,0.0,0.35458,0.00015,27.23203]
[1776371882295,34.39,75012.81,0.0,0.35458,0.00015,27.23203]
[1776371882382,34.39,75013.29,0.0,0.35465,0.00015,27.23418]
[1776371887906,34.39,75012.92,0.0,0.3546,0.00015,27.23271]
[1776371893300,34.39,75013.69,0.0,0.35472,0.00015,27.23633]
[1776371894732,34.39,75013.95,0.0,0.35477,0.00015,27.23761]
[1776371894934,34.39,75013.95,0.0,0.35477,0.00015,27.23761]
[1776371895387,34.39,75016.69,0.0,0.35517,0.00015,27.24968]
[1776371896508,34.39,75034.28,0.0,0.35778,0.00015,27.32627]
[1776371898406,34.39,75033.84,0.0,0.35772,0.00015,27.32438]
[1776371898501,34.39,75034.27,0.0,0.35778,0.00015,27.32622]
[1776371898579,34.39,75034.27,0.0,0.35778,0.00015,27.32622]
[1776371898624,34.39,75034.27,0.0,0.35778,0.00015,27.32622]
[1776371899870,34.39,75034.27,0.0,0.35778,0.00015,27.32621]
[1776371899988,34.39,75034.27,0.0,0.35778,0.00015,27.32621]
[1776371900253,34.39,75034.27,0.0,0.35778,0.00015,27.32621]
[1776371900369,34.39,75034.27,0.0,0.35778,0.00015,27.32621]
[1776371900449,34.39,75034.27,0.0,0.35778,0.00015,27.32621]
[1776371900440,34.39,75046.57,0.0,0.3596,0.00015,27.37905]
[1776371900724,34.39,75046.57,0.0,0.3596,0.00015,27.37905]
[1776371901331,34.39,75046.57,0.0,0.3596,0.00015,27.37905]
[1776371902012,34.39,75046.57,0.0,0.35961,0.00015,27.37907]
[1776371902084,34.39,75046.57,0.0,0.35961,0.00015,27.37907]
[1776371902100,34.39,75046.57,0.0,0.35961,0.00015,27.37907]
[1776371903761,34.39,75052.69,0.0,0.36051,0.00015,27.40511]
[1776371903798,34.39,75052.69,0.0,0.36051,0.00015,27.40511]
[1776371904378,34.39,75052.69,0.0,0.36051,0.00015,27.40511]
[1776371904725,34.39,75052.48,0.0,0.36048,0.00015,27.40419]
[1776371904751,34.39,75052.48,0.0,0.36048,0.00015,27.40419]
[1776371906295,34.39,75051.79,0.0,0.36038,0.00015,27.40123]
[1776371906463,34.39,75054.19,0.0,0.36073,0.00015,27.4114]
[1776371906810,34.39,75054.19,0.0,0.36073,0.00015,27.4114]
[1776371906812,34.39,75054.19,0.0,0.36073,0.00015,27.4114]
[1776371907024,34.39,75054.19,0.0,0.36073,0.00015,27.4114]
[1776371907468,34.39,75056.74,0.0,0.36111,0.00015,27.42218]
[1776371908878,34.39,75059.08,0.0,0.36146,0.00015,27.43204]
[1776371914240,34.39,75065.38,0.0,0.36237,0.00015,27.45522]
[1776371919555,34.38,75062.11,0.0,0.36187,0.00015,27.44114]
[1776371924889,34.38,75062.81,0.0,0.36197,0.00015,27.44397]
[1776371925508,34.38,75062.3,0.0,0.36189,0.00015,27.44174]
[1776371929247,34.38,75053.63,0.0,0.36059,0.00015,27.40479]
[1776371934285,34.38,75050.74,0.0,0.36016,0.00015,27.39232]
[1776371935985,34.38,75060.48,0.0,0.3616,0.00015,27.43357]
[1776371938624,34.38,75062.4,0.0,0.36188,0.00015,27.44158]
[1776371938703,34.38,75062.4,0.0,0.36188,0.00015,27.44158]
[1776371939303,34.38,75062.4,0.0,0.36188,0.00015,27.44158]
[1776371941072,34.38,75062.48,0.0,0.36189,0.00015,27.44186]
[1776371944202,34.37,75063.08,0.0,0.36197,0.00015,27.44416]
[1776371950223,34.37,75065.16,0.0,0.36228,0.00015,27.45279]
[1776371956690,34.37,75064.5,0.0,0.36217,0.00015,27.44977]
[1776371957353,34.37,75064.5,0.0,0.36217,0.00015,27.44977]
[1776371957520,34.37,75064.5,0.0,0.36217,0.00015,27.44977]
[1776371957454,34.37,75064.96,0.0,0.36224,0.00015,27.45161]
[1776371957609,34.37,75064.96,0.0,0.36224,0.00015,27.45161]
[1776371958450,34.37,75066.84,0.0,0.36251,0.00015,27.45947]
[1776371958806,34.37,75066.84,0.0,0.36251,0.00015,27.45947]
[1776371959536,34.37,75067.27,0.0,0.36258,0.00015,27.46123]
[1776371959989,34.37,75075.94,0.0,0.36387,0.00015,27.49747]
[1776371965038,34.37,75078.72,0.0,0.36427,0.00015,27.50872]
[1776371968256,34.36,75081.57,0.0,0.36468,0.00015,27.5203]
[1776371969508,34.36,75081.91,0.0,0.36473,0.00015,27.52163]
[1776371969518,34.36,75081.91,0.0,0.36473,0.00015,27.52163]
[1776371969551,34.36,75085.99,0.0,0.36534,0.00015,27.53853]
[1776371969808,34.36,75085.99,0.0,0.36534,0.00015,27.53853]
[1776371972018,34.36,75087.27,0.0,0.36552,0.00015,27.54069]
[1776371972360,34.36,75069.95,0.0,0.36293,0.00015,27.46851]
[1776371973548,34.36,75065.64,0.0,0.36228,0.00015,27.45034]
[1776371973934,34.36,75065.64,0.0,0.36228,0.00015,27.45034]
[1776371974105,34.36,75063.55,0.0,0.36197,0.00015,27.44148]
[1776371979269,34.36,75057.84,0.0,0.36111,0.00015,27.41718]
[1776371984311,34.36,75054.28,0.0,0.36057,0.00015,27.4018]
[1776371987418,34.35,75043.37,0.0,0.35894,0.00015,27.35485]
[1776371988455,34.35,75035.03,0.0,0.3577,0.00015,27.31884]
[1776371993493,34.35,75038.94,0.0,0.35827,0.00015,27.33557]
[1776371999041,34.35,75034.44,0.0,0.3576,0.00015,27.31598]
[1776372002538,34.35,75032.38,0.0,0.35729,0.00015,27.30703]
[1776372002618,34.35,75032.38,0.0,0.35729,0.00015,27.30703]
[1776372002610,34.35,75032.51,0.0,0.35731,0.00015,27.30758]
[1776372004440,34.35,75027.56,0.0,0.35658,0.00015,27.28607]
[1776372004531,34.35,75023.22,0.0,0.35593,0.00015,27.26714]
[1776372010200,34.35,75023.22,0.0,0.35594,0.00015,27.26725]
[1776372014618,34.35,75022.91,0.0,0.35589,0.00015,27.26594]
[1776372014670,34.35,75022.2,0.0,0.35579,0.00015,27.26288]
[1776372014696,34.35,75022.2,0.0,0.35579,0.00015,27.26288]
[1776372014726,34.35,75022.2,0.0,0.35579,0.00015,27.26288]
[1776372014738,34.35,75022.2,0.0,0.35579,0.00015,27.26288]
[1776372015235,34.35,75021.94,0.0,0.35575,0.00015,27.26177]
[1776372020378,34.35,75022.0,0.0,0.35576,0.00015,27.26214]
[1776372020727,34.35,75021.8,0.0,0.35574,0.00015,27.26129]
[1776372020742,34.35,75021.8,0.0,0.35574,0.00015,27.26129]
[1776372020786,34.35,75021.8,0.0,0.35574,0.00015,27.26129]
[1776372021618,34.35,75020.58,0.0,0.35556,0.00015,27.25597]
[1776372026731,34.35,75015.1,0.0,0.35475,0.00015,27.23211]
[1776372026939,34.35,75015.1,0.0,0.35475,0.00015,27.23211]
[1776372027349,34.35,75015.1,0.0,0.35475,0.00015,27.23211]
[1776372027621,34.36,75011.06,0.0,0.35415,0.00015,27.21437]
[1776372028954,34.36,75011.06,0.0,0.35416,0.00015,27.21443]
[1776372029016,34.36,75011.06,0.0,0.35416,0.00015,27.21443]
[1776372029341,34.36,75004.79,0.0,0.35323,0.00015,27.18677]
[1776372031828,34.36,75001.54,0.0,0.35274,0.00015,27.16938]
[1776372031876,34.36,75001.54,0.0,0.35274,0.00015,27.16938]
[1776372032814,34.36,75006.01,0.0,0.35341,0.00015,27.18932]
[1776372032823,34.36,75006.01,0.0,0.35341,0.00015,27.18932]
[1776372033370,34.36,75006.01,0.0,0.35341,0.00015,27.18939]
[1776372033674,34.36,75006.01,0.0,0.35341,0.00015,27.18939]
[1776372033786,34.36,75006.01,0.0,0.35341,0.00015,27.18939]
[1776372033949,34.36,75006.01,0.0,0.35341,0.00015,27.18939]
[1776372034469,34.36,75014.81,0.0,0.35472,0.00015,27.22832]
[1776372037014,34.36,75019.7,0.0,0.35544,0.00015,27.24987]
[1776372037501,34.36,75021.19,0.0,0.35566,0.00015,27.25643]
[1776372037740,34.36,75021.19,0.0,0.35566,0.00015,27.25643]
[1776372037978,34.36,75021.19,0.0,0.35566,0.00015,27.25643]
[1776372038405,34.36,75021.19,0.0,0.35567,0.00015,27.25646]
[1776372039054,34.36,75021.19,0.0,0.35567,0.00015,27.25646]
[1776372039073,34.36,75021.19,0.0,0.35567,0.00015,27.25646]
[1776372039166,34.36,75021.19,0.0,0.35567,0.00015,27.25646]
[1776372039217,34.36,75021.19,0.0,0.35567,0.00015,27.25646]
[1776372039347,34.36,75021.19,0.0,0.35567,0.00015,27.25646]
[1776372039416,34.36,75030.6,0.0,0.35706,0.00015,27.29749]
[1776372040035,34.36,75030.6,0.0,0.35706,0.00015,27.29749]
[1776372040856,34.36,75033.86,0.0,0.35755,0.00015,27.31162]
[1776372041101,34.36,75033.86,0.0,0.35755,0.00015,27.31162]
[1776372041425,34.36,75033.86,0.0,0.35754,0.00015,27.31161]
[1776372046460,34.36,75038.18,0.0,0.35818,0.00015,27.33017]
[1776372051211,34.36,75035.73,0.0,0.35782,0.00015,27.3195]
[1776372051495,34.36,75036.25,0.0,0.35789,0.00015,27.32173]
[1776372055258,34.36,75035.07,0.0,0.35772,0.00015,27.31659]
[1776372060558,34.36,75035.34,0.0,0.35775,0.00015,27.31771]
[1776372061006,34.36,75035.34,0.0,0.35775,0.00015,27.31771]
[1776372061566,34.36,75036.5,0.0,0.35793,0.00015,27.32272]
[1776372062497,34.36,75036.5,0.0,0.35793,0.00015,27.32272]
[1776372063121,34.36,75037.44,0.0,0.35807,0.00015,27.32678]
[1776372063333,34.36,75037.44,0.0,0.35807,0.00015,27.32678]
[1776372063581,34.36,75041.01,0.0,0.35859,0.00015,27.34215]
[1776372064587,34.36,75052.09,0.0,0.36024,0.00015,27.38958]
[1776372066602,34.36,75055.66,0.0,0.36077,0.00015,27.40466]
[1776372068025,34.36,75056.81,0.0,0.36094,0.00015,27.40956]
[1776372070084,34.36,75059.51,0.0,0.36134,0.00015,27.42104]
[1776372070631,34.36,75060.21,0.0,0.36145,0.00015,27.42401]
[1776372075665,34.36,75061.53,0.0,0.36165,0.00015,27.42964]
[1776372080703,34.36,75058.33,0.0,0.36117,0.00015,27.41615]
[1776372083719,34.36,75066.08,0.0,0.36233,0.00015,27.44888]
[1776372088199,34.36,75060.08,0.0,0.36143,0.00015,27.42353]
[1776372093790,34.36,75059.44,0.0,0.36131,0.00015,27.41734]
[1776372099831,34.35,75058.95,0.0,0.36122,0.00015,27.41487]
[1776372103106,34.35,75058.94,0.0,0.36121,0.00015,27.41472]
[1776372103876,34.35,75060.62,0.0,0.36146,0.00015,27.4218]
[1776372103953,34.35,75060.62,0.0,0.36146,0.00015,27.4218]
[1776372106202,34.35,75073.83,0.0,0.36343,0.00015,27.47736]
[1776372106584,34.35,75073.83,0.0,0.36343,0.00015,27.47736]
[1776372106669,34.35,75073.83,0.0,0.36343,0.00015,27.47736]
[1776372106674,34.35,75073.83,0.0,0.36343,0.00015,27.47736]
[1776372107424,34.35,75076.7,0.0,0.36386,0.00015,27.48934]
[1776372107750,34.35,75080.13,0.0,0.36437,0.00015,27.50366]
[1776372108460,34.35,75080.13,0.0,0.36437,0.00015,27.50366]
[1776372108495,34.35,75080.13,0.0,0.36437,0.00015,27.50366]
[1776372108502,34.35,75082.22,0.0,0.36469,0.00015,27.5124]
[1776372110190,34.35,75086.25,0.0,0.36529,0.00015,27.52915]
[1776372112207,34.35,75086.67,0.0,0.36536,0.00015,27.53093]
[1776372112713,34.35,75086.7,0.0,0.36536,0.00015,27.53109]
[1776372114908,34.35,75086.93,0.0,0.3654,0.00015,27.53204]
[1776372115691,34.35,75087.79,0.0,0.36553,0.00015,27.53559]
[1776372121029,34.35,75089.71,0.0,0.36581,0.00015,27.5435]
[1776372127279,34.35,75090.74,0.0,0.36597,0.00015,27.54774]
[1776372132980,34.35,75089.75,0.0,0.36582,0.00015,27.54371]
[1776372133139,34.35,75089.75,0.0,0.36582,0.00015,27.54371]
[1776372135168,34.35,75079.61,0.0,0.36431,0.00015,27.50178]
[1776372135310,34.35,75077.65,0.0,0.36401,0.00015,27.49362]
[1776372141284,34.35,75074.5,0.0,0.36355,0.00015,27.48061]
[1776372141820,34.35,75072.94,0.0,0.36331,0.00015,27.47388]
[1776372142333,34.35,75071.06,0.0,0.36303,0.00015,27.46593]
[1776372146774,34.35,75064.02,0.0,0.36197,0.00015,27.4362]
[1776372146840,34.35,75064.02,0.0,0.36197,0.00015,27.43616]
[1776372147149,34.35,75064.02,0.0,0.36197,0.00015,27.43616]
[1776372147203,34.35,75064.02,0.0,0.36197,0.00015,27.43616]
[1776372147345,34.35,75064.66,0.0,0.36206,0.00015,27.43872]
[1776372150181,34.35,75057.08,0.0,0.36092,0.00015,27.40649]
[1776372150829,34.35,75057.08,0.0,0.36092,0.00015,27.40649]
[1776372151191,34.35,75056.99,0.0,0.36089,0.00015,27.40285]
[1776372156222,34.34,75055.3,0.0,0.36063,0.00015,27.39533]
[1776372161360,34.34,75053.06,0.0,0.36028,0.00015,27.38552]
[1776372161469,34.34,75053.06,0.0,0.36028,0.00015,27.38552]
[1776372161481,34.34,75053.06,0.0,0.36028,0.00015,27.38552]
[1776372161601,34.34,75053.06,0.0,0.36028,0.00015,27.38552]
[1776372161675,34.34,75052.26,0.0,0.36016,0.00015,27.38204]
[1776372161929,34.34,75052.26,0.0,0.36016,0.00015,27.38204]
[1776372161940,34.34,75052.26,0.0,0.36016,0.00015,27.38204]
[1776372162456,34.34,75052.26,0.0,0.36016,0.00015,27.38204]
[1776372162654,34.34,75052.26,0.0,0.36016,0.00015,27.38204]
[1776372162696,34.34,75063.7,0.0,0.36187,0.00015,27.43064]
[1776372163492,34.34,75072.66,0.0,0.3632,0.00015,27.46834]
[1776372169314,34.34,75071.14,0.0,0.36297,0.00015,27.46187]
[1776372174350,34.34,75066.08,0.0,0.36222,0.00015,27.44054]
[1776372175191,34.34,75066.08,0.0,0.36222,0.00015,27.44054]
[1776372175292,34.34,75066.55,0.0,0.36229,0.00015,27.44251]
[1776372180391,34.34,75062.73,0.0,0.36171,0.00015,27.42617]
[1776372182362,34.34,75062.88,0.0,0.36173,0.00015,27.42675]
[1776372182553,34.34,75063.81,0.0,0.36186,0.00015,27.43061]
[1776372184674,34.33,75053.8,0.0,0.36037,0.00015,27.38798]
[1776372185353,34.33,75053.8,0.0,0.36037,0.00015,27.38798]
[1776372185422,34.33,75053.8,0.0,0.36037,0.00015,27.38798]
[1776372185432,34.33,75053.8,0.0,0.36037,0.00015,27.38798]
[1776372185455,34.33,75053.02,0.0,0.36025,0.00015,27.38459]
[1776372189084,34.33,75051.13,0.0,0.35996,0.00015,27.37633]
[1776372189102,34.33,75051.13,0.0,0.35996,0.00015,27.37633]
[1776372189457,34.33,75050.9,0.0,0.35992,0.00015,27.37528]
[1776372190479,34.33,75038.92,0.0,0.35814,0.00015,27.32378]
[1776372193390,34.33,75036.34,0.0,0.35775,0.00015,27.31258]
[1776372193434,34.33,75036.34,0.0,0.35775,0.00015,27.31258]
[1776372193561,34.33,75040.9,0.0,0.35843,0.00015,27.33226]
[1776372194102,34.33,75040.9,0.0,0.35843,0.00015,27.33226]
[1776372194659,34.33,75043.74,0.0,0.35885,0.00015,27.34445]
[1776372200047,34.33,75043.83,0.0,0.35886,0.00015,27.3447]
[1776372200124,34.33,75043.83,0.0,0.35886,0.00015,27.3447]
[1776372200179,34.33,75043.83,0.0,0.35886,0.00015,27.3447]
[1776372200236,34.33,75043.83,0.0,0.35886,0.00015,27.3447]
[1776372200289,34.33,75043.83,0.0,0.35886,0.00015,27.3447]
[1776372200534,34.33,75043.84,0.0,0.35886,0.00015,27.34468]
[1776372202522,34.33,75050.07,0.0,0.35978,0.00015,27.37138]
[1776372202679,34.33,75050.07,0.0,0.35978,0.00015,27.37138]
[1776372205228,34.33,75058.34,0.0,0.36101,0.00015,27.40653]
[1776372206427,34.33,75058.34,0.0,0.36101,0.00015,27.40649]
[1776372206435,34.33,75058.34,0.0,0.36101,0.00015,27.40649]
[1776372206577,34.33,75060.98,0.0,0.36141,0.00015,27.41774]
[1776372211612,34.33,75065.38,0.0,0.36206,0.00015,27.43343]
[1776372213779,34.33,75065.7,0.0,0.36211,0.00015,27.43483]
[1776372214721,34.33,75065.7,0.0,0.36211,0.00015,27.43487]
[1776372214754,34.33,75065.7,0.0,0.36211,0.00015,27.43487]
[1776372214810,34.33,75064.74,0.0,0.36197,0.00015,27.43086]
[1776372217596,34.33,75063.43,0.0,0.36177,0.00015,27.42529]
[1776372219595,34.33,75059.55,0.0,0.36119,0.00015,27.40872]
[1776372220988,34.33,75063.17,0.0,0.36172,0.00015,27.42392]
[1776372221684,34.33,75063.17,0.0,0.36172,0.00015,27.42392]
[1776372223948,34.33,75063.71,0.0,0.3618,0.00015,27.42618]
[1776372224134,34.33,75063.71,0.0,0.3618,0.00015,27.42618]
[1776372225633,34.33,75062.55,0.0,0.36162,0.00015,27.4212]
[1776372225718,34.33,75062.55,0.0,0.36162,0.00015,27.4212]
[1776372225746,34.33,75062.55,0.0,0.36162,0.00015,27.4212]
[1776372231126,34.32,75059.1,0.0,0.3611,0.00015,27.4062]
[1776372236792,34.32,75061.81,0.0,0.36149,0.00015,27.41733]
[1776372238281,34.32,75061.32,0.0,0.36141,0.00015,27.41519]
[1776372238504,34.32,75061.32,0.0,0.36141,0.00015,27.41519]
[1776372238664,34.32,75061.32,0.0,0.36141,0.00015,27.41519]
[1776372240219,34.32,75062.14,0.0,0.36153,0.00015,27.41854]
[1776372244603,34.32,75068.72,0.0,0.3625,0.00015,27.44609]
[1776372244623,34.32,75068.72,0.0,0.3625,0.00015,27.44609]
[1776372244760,34.32,75068.72,0.0,0.3625,0.00015,27.44609]
[1776372244846,34.32,75070.12,0.0,0.36271,0.00015,27.45196]
[1776372246319,34.32,75073.24,0.0,0.36318,0.00015,27.46509]
[1776372249106,34.32,75077.41,0.0,0.3638,0.00015,27.4826]
[1776372249121,34.32,75077.41,0.0,0.3638,0.00015,27.4826]
[1776372249881,34.32,75077.52,0.0,0.36382,0.00015,27.48308]
[1776372254915,34.32,75075.77,0.0,0.36356,0.00015,27.47583]
[1776372256449,34.32,75075.77,0.0,0.36356,0.00015,27.47583]
[1776372258193,34.32,75084.32,0.0,0.36484,0.00015,27.5115]
[1776372263981,34.32,75083.42,0.0,0.3647,0.00015,27.5077]
[1776372269190,34.32,75081.27,0.0,0.36438,0.00015,27.49871]
[1776372274323,34.32,75081.12,0.0,0.36434,0.00015,27.49494]
[1776372280091,34.32,75080.97,0.0,0.36432,0.00015,27.49425]
[1776372282618,34.32,75080.66,0.0,0.36427,0.00015,27.49295]
[1776372282822,34.32,75080.66,0.0,0.36427,0.00015,27.49295]
[1776372282829,34.32,75080.32,0.0,0.36422,0.00015,27.49151]
[1776372288147,34.32,75082.45,0.0,0.36453,0.00015,27.5003]
[1776372296301,34.32,75082.26,0.0,0.3645,0.00015,27.4995]
[1776372301734,34.31,75082.91,0.0,0.3646,0.00015,27.50207]
[1776372302170,34.31,75083.56,0.0,0.36469,0.00015,27.50475]
[1776372302458,34.31,75081.54,0.0,0.36439,0.00015,27.49635]
[1776372304070,34.31,75077.7,0.0,0.36382,0.00015,27.48033]
[1776372304163,34.31,75077.7,0.0,0.36382,0.00015,27.48033]
[1776372304209,34.31,75077.7,0.0,0.36382,0.00015,27.48033]
[1776372304281,34.31,75077.7,0.0,0.36382,0.00015,27.48033]
[1776372304298,34.31,75077.7,0.0,0.36382,0.00015,27.48033]
[1776372304342,34.31,75077.7,0.0,0.36382,0.00015,27.48033]
[1776372304436,34.31,75077.7,0.0,0.36382,0.00015,27.48033]
[1776372304589,34.31,75077.7,0.0,0.36382,0.00015,27.48033]
[1776372304745,34.31,75077.7,0.0,0.36382,0.00015,27.48033]
[1776372304834,34.31,75072.51,0.0,0.36304,0.00015,27.45861]
[1776372306913,34.31,75069.5,0.0,0.36259,0.00015,27.44591]
[1776372306920,34.31,75069.5,0.0,0.36259,0.00015,27.44591]
[1776372306987,34.31,75069.5,0.0,0.36259,0.00015,27.44591]
[1776372307123,34.31,75069.5,0.0,0.36259,0.00015,27.44591]
[1776372307279,34.31,75069.5,0.0,0.36259,0.00015,27.44591]
[1776372307719,34.31,75069.5,0.0,0.36259,0.00015,27.44591]
[1776372308006,34.31,75078.26,0.0,0.3639,0.00015,27.48255]
[1776372308605,34.31,75082.46,0.0,0.36452,0.00015,27.50006]
[1776372309455,34.31,75082.46,0.0,0.36452,0.00015,27.50006]
[1776372309475,34.31,75083.38,0.0,0.36466,0.00015,27.50394]
[1776372311499,34.31,75083.38,0.0,0.36466,0.00015,27.50394]
[1776372313379,34.31,75081.05,0.0,0.36432,0.00015,27.49437]
[1776372313761,34.32,75081.65,0.0,0.36442,0.00015,27.497]
[1776372318818,34.31,75075.63,0.0,0.36351,0.00015,27.47175]
[1776372324260,34.31,75074.43,0.0,0.36332,0.00015,27.46653]
[1776372326874,34.31,75074.06,0.0,0.36327,0.00015,27.46501]
[1776372326933,34.31,75074.06,0.0,0.36327,0.00015,27.46501]
[1776372326920,34.31,75072.58,0.0,0.36305,0.00015,27.45877]
[1776372327548,34.31,75072.58,0.0,0.36305,0.00015,27.45877]
[1776372327635,34.31,75072.58,0.0,0.36305,0.00015,27.45877]
[1776372327773,34.31,75068.3,0.0,0.36241,0.00015,27.44074]
[1776372329438,34.31,75058.14,0.0,0.36088,0.00015,27.39758]
[1776372331854,34.31,75058.14,0.0,0.36088,0.00015,27.39758]
[1776372331920,34.31,75058.14,0.0,0.36088,0.00015,27.39758]
[1776372331890,34.31,75050.82,0.0,0.35977,0.00015,27.36312]
[1776372333714,34.31,75052.14,0.0,0.35997,0.00015,27.36872]
[1776372333871,34.31,75052.14,0.0,0.35997,0.00015,27.36872]
[1776372333957,34.31,75053.83,0.0,0.36022,0.00015,27.3759]
[1776372339562,34.31,75053.51,0.0,0.36016,0.00015,27.37429]
[1776372343587,34.3,75060.65,0.0,0.36122,0.00015,27.40443]
[1776372343594,34.3,75060.65,0.0,0.36122,0.00015,27.40443]
[1776372343886,34.3,75067.53,0.0,0.36224,0.00015,27.43355]
[1776372348923,34.31,75069.08,0.0,0.36248,0.00015,27.44009]
[1776372352462,34.31,75073.77,0.0,0.36318,0.00015,27.4598]
[1776372352550,34.31,75073.77,0.0,0.36318,0.00015,27.4598]
[1776372352554,34.31,75073.77,0.0,0.36318,0.00015,27.4598]
[1776372352566,34.31,75073.77,0.0,0.36318,0.00015,27.4598]
[1776372352961,34.31,75076.21,0.0,0.36354,0.00015,27.47002]
[1776372356236,34.31,75079.53,0.0,0.36404,0.00015,27.48401]
[1776372356287,34.31,75079.53,0.0,0.36404,0.00015,27.48401]
[1776372356323,34.31,75079.53,0.0,0.36404,0.00015,27.48401]
[1776372356922,34.31,75080.5,0.0,0.36419,0.00015,27.48809]
[1776372358262,34.31,75080.5,0.0,0.36419,0.00015,27.48812]
[1776372358304,34.31,75080.5,0.0,0.36419,0.00015,27.48812]
[1776372358338,34.31,75080.5,0.0,0.36419,0.00015,27.48812]
[1776372358885,34.31,75081.05,0.0,0.36427,0.00015,27.49045]
[1776372360307,34.31,75081.96,0.0,0.36441,0.00015,27.49428]
[1776372360656,34.31,75081.96,0.0,0.36441,0.00015,27.49431]
[1776372362292,34.31,75083.09,0.0,0.36458,0.00015,27.49905]
[1776372362669,34.31,75083.0,0.0,0.36457,0.00015,27.4987]
[1776372363863,34.31,75083.0,0.0,0.36457,0.00015,27.4987]
[1776372363953,34.31,75083.0,0.0,0.36457,0.00015,27.4987]
[1776372364106,34.31,75082.88,0.0,0.36455,0.00015,27.49824]
[1776372365335,34.31,75082.88,0.0,0.36456,0.00015,27.49827]
[1776372365346,34.31,75082.88,0.0,0.36456,0.00015,27.49827]
[1776372365690,34.31,75077.0,0.0,0.36368,0.00015,27.4738]
[1776372370725,34.31,75074.85,0.0,0.36336,0.00015,27.46479]
[1776372375762,34.31,75076.71,0.0,0.36364,0.00015,27.47263]
[1776372379979,34.31,75076.09,0.0,0.36355,0.00015,27.47018]
[1776372381823,34.31,75079.52,0.0,0.36407,0.00015,27.48461]
[1776372383971,34.31,75084.09,0.0,0.36475,0.00015,27.50371]
[1776372384664,34.31,75086.7,0.0,0.36514,0.00015,27.51456]
[1776372384869,34.31,75086.7,0.0,0.36514,0.00015,27.51456]
[1776372384962,34.31,75089.83,0.0,0.36561,0.00015,27.52753]
[1776372386369,34.31,75094.9,0.0,0.36637,0.00015,27.54845]
[1776372386539,34.31,75094.9,0.0,0.36637,0.00015,27.54845]
[1776372386710,34.31,75094.9,0.0,0.36637,0.00015,27.54845]
[1776372386872,34.32,75094.9,0.0,0.36638,0.00015,27.5486]
[1776372387974,34.32,75103.71,0.0,0.36771,0.00015,27.58481]
[1776372392016,34.32,75104.86,0.0,0.36788,0.00015,27.58671]
[1776372392897,34.32,75103.55,0.0,0.36769,0.00015,27.58148]
[1776372392941,34.32,75102.77,0.0,0.36757,0.00015,27.5784]
[1776372397977,34.33,75098.69,0.0,0.36698,0.00015,27.56218]
[1776372402523,34.33,75097.12,0.0,0.36677,0.00015,27.55636]
[1776372402987,34.33,75097.18,0.0,0.36678,0.00015,27.55673]
[1776372403093,34.33,75097.18,0.0,0.36678,0.00015,27.55673]
[1776372403994,34.33,75096.83,0.0,0.36674,0.00015,27.55542]
[1776372405537,34.34,75097.22,0.0,0.3668,0.00015,27.55714]
[1776372406008,34.34,75098.31,0.0,0.36697,0.00015,27.56173]
[1776372411043,34.34,75094.02,0.0,0.36635,0.00015,27.54475]
[1776372412780,34.34,75094.11,0.0,0.36637,0.00015,27.54525]
[1776372413196,34.35,75094.36,0.0,0.36641,0.00015,27.54641]
[1776372413362,34.35,75094.36,0.0,0.36641,0.00015,27.54641]
[1776372413463,34.35,75095.06,0.0,0.36652,0.00015,27.54928]
[1776372415196,34.35,75095.06,0.0,0.36653,0.00015,27.54953]
[1776372420732,34.35,75092.87,0.0,0.36622,0.00015,27.54102]
[1776372424029,34.36,75092.04,0.0,0.36611,0.00015,27.53797]
[1776372429479,34.36,75101.07,0.0,0.36749,0.00015,27.57573]
[1776372431384,34.37,75103.38,0.0,0.36784,0.00015,27.58533]
[1776372431567,34.37,75103.38,0.0,0.36784,0.00015,27.58533]
[1776372431588,34.37,75103.38,0.0,0.36784,0.00015,27.58533]
[1776372431609,34.37,75103.38,0.0,0.36784,0.00015,27.58533]
[1776372431811,34.37,75103.38,0.0,0.36784,0.00015,27.58533]
[1776372431981,34.37,75104.21,0.0,0.36797,0.00015,27.58879]
[1776372432710,34.37,75104.21,0.0,0.36797,0.00015,27.58879]
[1776372432723,34.37,75104.21,0.0,0.36797,0.00015,27.58879]
[1776372432726,34.37,75104.21,0.0,0.36797,0.00015,27.58879]
[1776372432824,34.37,75104.21,0.0,0.36797,0.00015,27.58879]
[1776372433029,34.37,75115.8,0.0,0.36971,0.00015,27.63574]
[1776372434067,34.37,75115.8,0.0,0.36971,0.00015,27.63574]
[1776372433914,34.37,75129.31,0.0,0.37174,0.00015,27.68976]
[1776372434141,34.37,75129.31,0.0,0.37174,0.00015,27.68976]
[1776372434228,34.37,75129.31,0.0,0.37174,0.00015,27.68976]
[1776372434294,34.37,75129.31,0.0,0.37174,0.00015,27.68976]
[1776372434353,34.37,75131.22,0.0,0.37203,0.00015,27.69733]
[1776372436015,34.37,75135.49,0.0,0.37267,0.00015,27.71424]
[1776372436956,34.37,75135.49,0.0,0.37267,0.00015,27.71424]
[1776372437693,34.37,75137.55,0.0,0.37298,0.00015,27.72236]
[1776372438074,34.37,75137.55,0.0,0.37298,0.00015,27.72236]
[1776372438402,34.37,75140.18,0.0,0.37338,0.00015,27.7327]
[1776372438416,34.37,75140.18,0.0,0.37338,0.00015,27.7327]
[1776372438439,34.37,75140.18,0.0,0.37338,0.00015,27.7327]
[1776372438487,34.37,75140.18,0.0,0.37338,0.00015,27.7327]
[1776372438494,34.37,75140.18,0.0,0.37338,0.00015,27.7327]
[1776372438640,34.37,75140.18,0.0,0.37338,0.00015,27.7327]
[1776372438735,34.37,75140.18,0.0,0.37338,0.00015,27.7327]
[1776372438788,34.37,75140.18,0.0,0.37338,0.00015,27.7327]
[1776372438961,34.37,75147.88,0.0,0.37454,0.00015,27.76282]
[1776372439413,34.37,75147.88,0.0,0.37454,0.00015,27.76282]
[1776372439439,34.37,75147.88,0.0,0.37454,0.00015,27.76282]
[1776372439510,34.37,75147.88,0.0,0.37454,0.00015,27.76282]
[1776372439587,34.37,75147.88,0.0,0.37454,0.00015,27.76282]
[1776372439626,34.37,75147.88,0.0,0.37454,0.00015,27.76282]
[1776372439831,34.37,75147.88,0.0,0.37454,0.00015,27.76282]
[1776372439916,34.37,75147.88,0.0,0.37454,0.00015,27.76282]
[1776372440008,34.37,75147.88,0.0,0.37454,0.00015,27.76282]
[1776372440043,34.37,75155.3,0.0,0.37566,0.00015,27.79172]
[1776372440432,34.37,75155.3,0.0,0.37566,0.00015,27.79172]
[1776372440490,34.37,75155.3,0.0,0.37566,0.00015,27.79172]
[1776372440841,34.37,75155.3,0.0,0.37566,0.00015,27.79172]
[1776372440933,34.37,75155.3,0.0,0.37566,0.00015,27.79172]
[1776372441028,34.37,75155.3,0.0,0.37566,0.00015,27.79172]
[1776372441037,34.37,75164.26,0.0,0.37701,0.00015,27.8263]
[1776372441171,34.37,75164.26,0.0,0.37701,0.00015,27.8263]
[1776372441236,34.37,75164.26,0.0,0.37701,0.00015,27.8263]
[1776372441634,34.37,75164.26,0.0,0.37701,0.00015,27.8263]
[1776372441909,34.37,75172.15,0.0,0.37821,0.00015,27.85647]
[1776372443725,34.37,75171.28,0.0,0.37808,0.00015,27.8532]
[1776372443784,34.37,75171.28,0.0,0.37808,0.00015,27.8532]
[1776372443933,34.37,75171.28,0.0,0.37808,0.00015,27.8532]
[1776372444001,34.37,75167.34,0.0,0.37748,0.00015,27.83822]
[1776372445766,34.37,75167.34,0.0,0.37748,0.00015,27.83822]
[1776372445821,34.37,75165.81,0.0,0.37726,0.00015,27.83248]
[1776372448300,34.37,75164.96,0.0,0.37713,0.00015,27.82928]
[1776372448308,34.37,75164.96,0.0,0.37713,0.00015,27.82928]
[1776372448677,34.37,75164.67,0.0,0.37709,0.00015,27.8283]
[1776372450179,34.37,75164.67,0.0,0.37709,0.00015,27.8283]
[1776372450237,34.37,75164.67,0.0,0.37709,0.00015,27.8283]
[1776372450538,34.38,75161.89,0.0,0.37668,0.00015,27.8177]
[1776372452633,34.38,75161.89,0.0,0.37667,0.00015,27.81467]
[1776372452679,34.38,75161.89,0.0,0.37667,0.00015,27.81467]
[1776372453019,34.38,75149.55,0.0,0.3748,0.00015,27.76691]
[1776372453884,34.38,75149.55,0.0,0.3748,0.00015,27.76691]
[1776372456106,34.38,75140.66,0.0,0.37347,0.00015,27.73214]
[1776372460189,34.38,75146.57,0.0,0.37435,0.00015,27.75526]
[1776372461018,34.38,75144.37,0.0,0.37402,0.00015,27.74665]
[1776372461999,34.38,75144.37,0.0,0.37402,0.00015,27.74665]
[1776372462097,34.37,75142.21,0.0,0.3737,0.00015,27.73819]
[1776372464029,34.37,75142.21,0.0,0.3737,0.00015,27.73819]
[1776372464092,34.37,75136.29,0.0,0.37281,0.00015,27.71493]
[1776372469431,34.38,75137.12,0.0,0.37293,0.00015,27.71824]
[1776372473047,34.38,75137.31,0.0,0.37296,0.00015,27.71901]
[1776372473483,34.38,75137.03,0.0,0.37292,0.00015,27.71792]
[1776372476504,34.38,75128.93,0.0,0.37171,0.00015,27.68594]
[1776372481602,34.38,75132.1,0.0,0.37219,0.00015,27.69862]
[1776372485852,34.38,75130.12,0.0,0.37189,0.00015,27.69084]
[1776372485899,34.38,75130.12,0.0,0.37189,0.00015,27.69084]
[1776372485923,34.38,75130.12,0.0,0.37189,0.00015,27.69084]
[1776372485954,34.38,75130.12,0.0,0.37189,0.00015,27.69084]
[1776372486017,34.38,75135.83,0.0,0.37275,0.00015,27.71344]
[1776372488056,34.38,75144.18,0.0,0.37401,0.00015,27.74622]
[1776372493623,34.38,75145.98,0.0,0.37428,0.00015,27.7532]
[1776372499690,34.38,75146.16,0.0,0.3743,0.00015,27.75389]
[1776372501455,34.38,75147.48,0.0,0.3745,0.00015,27.75902]
[1776372501825,34.38,75147.48,0.0,0.3745,0.00015,27.75902]
[1776372502118,34.38,75147.48,0.0,0.3745,0.00015,27.75902]
[1776372502073,34.38,75152.61,0.0,0.37527,0.00015,27.77896]
[1776372503845,34.38,75159.28,0.0,0.37628,0.00015,27.80474]
[1776372504094,34.38,75160.09,0.0,0.3764,0.00015,27.80785]
[1776372504768,34.38,75160.09,0.0,0.3764,0.00015,27.80785]
[1776372505072,34.38,75157.87,0.0,0.37606,0.00015,27.79928]
[1776372510165,34.38,75158.59,0.0,0.37617,0.00015,27.80193]
[1776372513087,34.38,75166.41,0.0,0.37733,0.00015,27.82885]
[1776372518799,34.37,75166.85,0.0,0.37739,0.00015,27.83043]
[1776372519397,34.37,75166.85,0.0,0.37739,0.00015,27.83043]
[1776372519561,34.37,75166.85,0.0,0.37739,0.00015,27.83043]
[1776372520144,34.37,75169.38,0.0,0.37778,0.00015,27.84006]
[1776372520612,34.37,75169.38,0.0,0.37778,0.00015,27.84006]
[1776372520622,34.37,75169.38,0.0,0.37778,0.00015,27.84006]
[1776372520637,34.37,75169.38,0.0,0.37778,0.00015,27.84006]
[1776372521055,34.37,75173.81,0.0,0.37845,0.00015,27.85698]
[1776372523155,34.38,75173.81,0.0,0.37845,0.00015,27.85703]
[1776372523836,34.38,75175.76,0.0,0.37875,0.00015,27.86451]
[1776372525487,34.38,75173.88,0.0,0.37847,0.00015,27.85743]
[1776372525866,34.38,75173.88,0.0,0.37847,0.00015,27.85743]
[1776372527131,34.38,75173.2,0.0,0.37837,0.00015,27.8549]
[1776372527135,34.38,75172.6,0.0,0.37828,0.00015,27.85267]
[1776372530246,34.38,75175.8,0.0,0.37877,0.00015,27.86496]
[1776372530305,34.38,75175.8,0.0,0.37877,0.00015,27.86496]
[1776372530395,34.38,75175.8,0.0,0.37877,0.00015,27.86496]
[1776372530497,34.38,75175.8,0.0,0.37877,0.00015,27.86496]
[1776372530610,34.38,75175.8,0.0,0.37877,0.00015,27.86496]
[1776372533120,34.38,75191.13,0.0,0.38109,0.00015,27.92273]
[1776372535709,34.38,75188.58,0.0,0.38072,0.00015,27.91344]
[1776372535898,34.38,75188.58,0.0,0.38072,0.00015,27.91344]
[1776372536187,34.39,75185.24,0.0,0.38022,0.00015,27.90106]
[1776372537325,34.39,75187.52,0.0,0.38057,0.00015,27.90972]
[1776372538065,34.39,75187.52,0.0,0.38057,0.00015,27.90972]
[1776372538124,34.39,75188.63,0.0,0.38074,0.00015,27.91388]
[1776372538229,34.39,75188.63,0.0,0.38074,0.00015,27.91388]
[1776372538239,34.39,75188.63,0.0,0.38074,0.00015,27.91388]
[1776372539045,34.39,75188.83,0.0,0.38077,0.00015,27.91475]
[1776372542355,34.39,75190.73,0.0,0.38108,0.00015,27.92218]
[1776372542429,34.39,75190.73,0.0,0.38108,0.00015,27.92218]
[1776372543074,34.4,75189.76,0.0,0.38093,0.00015,27.91868]
[1776372546016,34.4,75186.21,0.0,0.38041,0.00015,27.90564]
[1776372546021,34.4,75186.21,0.0,0.38041,0.00015,27.90564]
[1776372546144,34.4,75178.07,0.0,0.37918,0.00015,27.87516]
[1776372547950,34.4,75178.07,0.0,0.37918,0.00015,27.87518]
[1776372547984,34.4,75178.07,0.0,0.37918,0.00015,27.87518]
[1776372548115,34.4,75162.54,0.0,0.37684,0.00015,27.81613]
[1776372549012,34.4,75162.54,0.0,0.37684,0.00015,27.8162]
[1776372549588,34.4,75162.54,0.0,0.37684,0.00015,27.8162]
[1776372549644,34.4,75162.54,0.0,0.37684,0.00015,27.8162]
[1776372551615,34.4,75164.07,0.0,0.37708,0.00015,27.8222]
[1776372552180,34.4,75165.2,0.0,0.37725,0.00015,27.82659]
[1776372553642,34.4,75165.2,0.0,0.37726,0.00015,27.82665]
[1776372553671,34.4,75165.2,0.0,0.37726,0.00015,27.82665]
[1776372554047,34.4,75163.85,0.0,0.37706,0.00015,27.82154]
[1776372555077,34.4,75163.85,0.0,0.37706,0.00015,27.82154]
[1776372555148,34.4,75161.14,0.0,0.37665,0.00015,27.81122]
[1776372557785,34.41,75159.37,0.0,0.37639,0.00015,27.80456]
[1776372557898,34.41,75159.37,0.0,0.37639,0.00015,27.80456]
[1776372558210,34.41,75148.57,0.0,0.37477,0.00015,27.76287]
[1776372558455,34.41,75148.57,0.0,0.37477,0.00015,27.76287]
[1776372558571,34.41,75148.57,0.0,0.37477,0.00015,27.76287]
[1776372559084,34.41,75148.57,0.0,0.37476,0.00015,27.76283]
[1776372559802,34.41,75148.57,0.0,0.37476,0.00015,27.76283]
[1776372560092,34.41,75138.9,0.0,0.37331,0.00015,27.72504]
[1776372560386,34.41,75138.9,0.0,0.37331,0.00015,27.72504]
[1776372564222,34.41,75147.22,0.0,0.37456,0.00015,27.75757]
[1776372564515,34.41,75147.22,0.0,0.37456,0.00015,27.75757]
[1776372568066,34.41,75151.51,0.0,0.3752,0.00015,27.77418]
[1776372568197,34.41,75151.51,0.0,0.3752,0.00015,27.77418]
[1776372568145,34.41,75153.02,0.0,0.37543,0.00015,27.78001]
[1776372569922,34.41,75156.28,0.0,0.37592,0.00015,27.79257]
[1776372570074,34.41,75156.28,0.0,0.37592,0.00015,27.79257]
[1776372571334,34.41,75162.16,0.0,0.37679,0.00015,27.81212]
[1776372576239,34.41,75156.09,0.0,0.37588,0.00015,27.78879]
[1776372577210,34.41,75156.65,0.0,0.37597,0.00015,27.79098]
[1776372582244,34.41,75153.95,0.0,0.37556,0.00015,27.78067]
[1776372588043,34.41,75158.61,0.0,0.37626,0.00015,27.7986]
[1776372590467,34.41,75157.67,0.0,0.37612,0.00015,27.79491]
[1776372590602,34.41,75157.67,0.0,0.37612,0.00015,27.79491]
[1776372590624,34.41,75157.67,0.0,0.37612,0.00015,27.79491]
[1776372590632,34.41,75157.67,0.0,0.37612,0.00015,27.79491]
[1776372590939,34.41,75158.24,0.0,0.3762,0.00015,27.79703]
[1776372591563,34.41,75158.24,0.0,0.3762,0.00015,27.79703]
[1776372591659,34.41,75158.24,0.0,0.3762,0.00015,27.79703]
[1776372591664,34.41,75166.06,0.0,0.37738,0.00015,27.82702]
[1776372592329,34.41,75166.06,0.0,0.37738,0.00015,27.82702]
[1776372592410,34.41,75168.87,0.0,0.37781,0.00015,27.83778]
[1776372594308,34.41,75168.22,0.0,0.37771,0.00015,27.83533]
[1776372594367,34.41,75168.22,0.0,0.37771,0.00015,27.83533]
[1776372594397,34.41,75168.22,0.0,0.37771,0.00015,27.83533]
[1776372594459,34.41,75168.22,0.0,0.37771,0.00015,27.83533]
[1776372600370,34.41,75165.33,0.0,0.37728,0.00015,27.82437]
[1776372604774,34.41,75161.61,0.0,0.37672,0.00015,27.8102]
[1776372604817,34.41,75161.95,0.0,0.37677,0.00015,27.81152]
[1776372609874,34.41,75164.09,0.0,0.3771,0.00015,27.8198]
[1776372610813,34.41,75169.2,0.0,0.37787,0.00015,27.83936]
[1776372610824,34.41,75169.2,0.0,0.37787,0.00015,27.83936]
[1776372610963,34.41,75169.2,0.0,0.37787,0.00015,27.83936]
[1776372611065,34.41,75170.93,0.0,0.37813,0.00015,27.84599]
[1776372611800,34.41,75170.93,0.0,0.37813,0.00015,27.84599]
[1776372611832,34.41,75170.93,0.0,0.37813,0.00015,27.84599]
[1776372611982,34.41,75171.88,0.0,0.37828,0.00015,27.84964]
[1776372612642,34.41,75171.88,0.0,0.37828,0.00015,27.84964]
[1776372612842,34.41,75174.4,0.0,0.37866,0.00015,27.85923]
[1776372615791,34.41,75181.22,0.0,0.3797,0.00015,27.88524]
[1776372615897,34.41,75181.22,0.0,0.3797,0.00015,27.88524]
[1776372615918,34.41,75181.22,0.0,0.3797,0.00015,27.88524]
[1776372616094,34.41,75181.22,0.0,0.3797,0.00015,27.88524]
[1776372616140,34.42,75182.96,0.0,0.37997,0.00015,27.8919]
[1776372616705,34.42,75182.96,0.0,0.37997,0.00015,27.8919]
[1776372616756,34.42,75189.24,0.0,0.38092,0.00015,27.91539]
[1776372618619,34.42,75195.62,0.0,0.38189,0.00015,27.93931]
[1776372619189,34.42,75196.86,0.0,0.38209,0.00015,27.94399]
[1776372621946,34.42,75198.04,0.0,0.38227,0.00015,27.94853]
[1776372622012,34.42,75198.61,0.0,0.38236,0.00015,27.95072]
[1776372622910,34.42,75198.61,0.0,0.38236,0.00015,27.95072]
[1776372624496,34.42,75199.45,0.0,0.38249,0.00015,27.9539]
[1776372630168,34.43,75199.89,0.0,0.38258,0.00015,27.95598]
[1776372630250,34.43,75199.89,0.0,0.38258,0.00015,27.95598]
[1776372630247,34.43,75200.98,0.0,0.38275,0.00015,27.96017]
[1776372630978,34.43,75200.98,0.0,0.38275,0.00015,27.96017]
[1776372631052,34.43,75193.25,0.0,0.38158,0.00015,27.92863]
[1776372633010,34.43,75189.34,0.0,0.38099,0.00015,27.9141]
[1776372633080,34.43,75185.14,0.0,0.38035,0.00015,27.89843]
[1776372635201,34.43,75185.14,0.0,0.38035,0.00015,27.89843]
[1776372635253,34.43,75185.14,0.0,0.38035,0.00015,27.89843]
[1776372635247,34.43,75183.88,0.0,0.38016,0.00015,27.89374]
[1776372635674,34.43,75183.88,0.0,0.38016,0.00015,27.89374]
[1776372635686,34.43,75183.88,0.0,0.38016,0.00015,27.89374]
[1776372636150,34.43,75178.84,0.0,0.3794,0.00015,27.87483]
[1776372641155,34.44,75174.01,0.0,0.37868,0.00015,27.85672]
[1776372641227,34.44,75174.01,0.0,0.37868,0.00015,27.85672]
[1776372641258,34.44,75174.01,0.0,0.37868,0.00015,27.85672]
[1776372641248,34.44,75175.22,0.0,0.37886,0.00015,27.86133]
[1776372641528,34.44,75175.22,0.0,0.37886,0.00015,27.86133]
[1776372641670,34.44,75175.22,0.0,0.37886,0.00015,27.86133]
[1776372641919,34.44,75183.53,0.0,0.38012,0.00015,27.89262]
[1776372643180,34.44,75183.53,0.0,0.38012,0.00015,27.89262]
[1776372643500,34.44,75189.59,0.0,0.38104,0.00015,27.91537]
[1776372644294,34.44,75192.3,0.0,0.38145,0.00015,27.92555]
[1776372646154,34.44,75193.66,0.0,0.38166,0.00015,27.9307]
[1776372646251,34.44,75193.66,0.0,0.38166,0.00015,27.9307]
[1776372646313,34.44,75195.51,0.0,0.38195,0.00015,27.93765]
[1776372652270,34.45,75196.09,0.0,0.38206,0.00015,27.94029]
[1776372655072,34.45,75204.42,0.0,0.38333,0.00015,27.97129]
[1776372655338,34.45,75204.42,0.0,0.38333,0.00015,27.97129]
[1776372655460,34.45,75204.42,0.0,0.38333,0.00015,27.97129]
[1776372655512,34.45,75204.42,0.0,0.38333,0.00015,27.97129]
[1776372655521,34.45,75204.42,0.0,0.38333,0.00015,27.97129]
[1776372655761,34.45,75204.42,0.0,0.38333,0.00015,27.97129]
[1776372656887,34.45,75204.42,0.0,0.38333,0.00015,27.97129]
[1776372656974,34.45,75204.42,0.0,0.38333,0.00015,27.97129]
[1776372657136,34.45,75204.42,0.0,0.38333,0.00015,27.97129]
[1776372657594,34.45,75211.27,0.0,0.38438,0.00015,27.99642]
[1776372657756,34.45,75211.27,0.0,0.38438,0.00015,27.99642]
[1776372657857,34.45,75219.58,0.0,0.38564,0.00015,28.02654]
[1776372659471,34.46,75219.34,0.0,0.38561,0.00015,28.02572]
[1776372660069,34.46,75219.59,0.0,0.38565,0.00015,28.02667]
[1776372660433,34.46,75219.59,0.0,0.38565,0.00015,28.02667]
[1776372660459,34.46,75219.59,0.0,0.38565,0.00015,28.02667]
[1776372661329,34.46,75221.61,0.0,0.38595,0.00015,28.03398]
[1776372663698,34.46,75227.53,0.0,0.38685,0.00015,28.05524]
[1776372664305,34.46,75227.54,0.0,0.38686,0.00015,28.0553]
[1776372664357,34.46,75227.54,0.0,0.38686,0.00015,28.0553]
[1776372665234,34.46,75227.54,0.0,0.38686,0.00015,28.0553]
[1776372665993,34.46,75224.12,0.0,0.38634,0.00015,28.04311]
[1776372666704,34.46,75222.62,0.0,0.38611,0.00015,28.03777]
[1776372666719,34.46,75222.62,0.0,0.38611,0.00015,28.03777]
[1776372666906,34.46,75222.62,0.0,0.38611,0.00015,28.03777]
[1776372667340,34.46,75228.46,0.0,0.387,0.00015,28.05868]
[1776372667669,34.46,75228.46,0.0,0.387,0.00015,28.05868]
[1776372668170,34.46,75230.53,0.0,0.38732,0.00015,28.06607]
[1776372670438,34.46,75233.57,0.0,0.38778,0.00015,28.07689]
[1776372670562,34.46,75233.57,0.0,0.38778,0.00015,28.07689]
[1776372670660,34.46,75233.57,0.0,0.38778,0.00015,28.07689]
[1776372671295,34.46,75241.78,0.0,0.38902,0.00015,28.10585]
[1776372671429,34.46,75241.78,0.0,0.38902,0.00015,28.10585]
[1776372672342,34.46,75241.21,0.0,0.38894,0.00015,28.10384]
[1776372677779,34.46,75246.71,0.0,0.38977,0.00015,28.12306]
[1776372680973,34.46,75235.44,0.0,0.38806,0.00015,28.08344]
[1776372681894,34.46,75235.44,0.0,0.38806,0.00015,28.08344]
[1776372682360,34.46,75230.48,0.0,0.38731,0.00015,28.06586]
[1776372687993,34.46,75227.49,0.0,0.38686,0.00015,28.05527]
[1776372693345,34.46,75226.37,0.0,0.38668,0.00015,28.04823]
[1776372693466,34.46,75226.37,0.0,0.38668,0.00015,28.04823]
[1776372693848,34.46,75226.37,0.0,0.38668,0.00015,28.04823]
[1776372694098,34.46,75226.37,0.0,0.38668,0.00015,28.04823]
[1776372695256,34.46,75210.46,0.0,0.38427,0.00015,27.99094]
[1776372696179,34.46,75210.46,0.0,0.38427,0.00015,27.99094]
[1776372696228,34.46,75209.92,0.0,0.38419,0.00015,27.98901]
[1776372697841,34.46,75209.92,0.0,0.38419,0.00015,27.98905]
[1776372697901,34.46,75209.92,0.0,0.38419,0.00015,27.98905]
[1776372697930,34.46,75209.92,0.0,0.38419,0.00015,27.98905]
[1776372697960,34.46,75209.92,0.0,0.38419,0.00015,27.98905]
[1776372697968,34.46,75209.92,0.0,0.38419,0.00015,27.98905]
[1776372698174,34.46,75209.07,0.0,0.38406,0.00015,27.986]
[1776372702349,34.46,75200.57,0.0,0.38279,0.00015,27.95512]
[1776372706468,34.47,75197.87,0.0,0.38239,0.00015,27.94545]
[1776372706523,34.47,75197.87,0.0,0.38239,0.00015,27.94545]
[1776372707131,34.47,75197.87,0.0,0.38239,0.00015,27.94551]
[1776372708341,34.47,75197.87,0.0,0.38239,0.00015,27.94551]
[1776372708533,34.47,75194.32,0.0,0.38186,0.00015,27.93249]
[1776372709144,34.47,75194.54,0.0,0.3819,0.00015,27.93338]
[1776372714179,34.48,75194.88,0.0,0.38197,0.00015,27.93502]
[1776372718438,34.48,75196.44,0.0,0.38222,0.00015,27.94108]
[1776372720586,34.48,75190.97,0.0,0.38139,0.00015,27.9209]
[1776372721234,34.48,75190.97,0.0,0.38139,0.00015,27.9209]
[1776372721389,34.48,75190.97,0.0,0.38139,0.00015,27.9209]
[1776372721332,34.48,75176.98,0.0,0.37928,0.00015,27.86862]
[1776372721711,34.48,75176.98,0.0,0.37928,0.00015,27.86862]
[1776372721742,34.48,75176.98,0.0,0.37928,0.00015,27.86862]
[1776372721776,34.48,75176.98,0.0,0.37928,0.00015,27.86862]
[1776372722235,34.48,75176.98,0.0,0.37928,0.00015,27.86862]
[1776372724705,34.48,75175.79,0.0,0.3791,0.00015,27.86417]
[1776372724728,34.48,75175.79,0.0,0.3791,0.00015,27.86417]
[1776372724749,34.48,75175.79,0.0,0.3791,0.00015,27.86417]
[1776372725336,34.48,75180.67,0.0,0.37984,0.00015,27.88253]
[1776372725637,34.48,75180.67,0.0,0.37984,0.00015,27.88253]
[1776372725666,34.48,75180.67,0.0,0.37984,0.00015,27.88253]
[1776372725713,34.48,75180.67,0.0,0.37984,0.00015,27.88253]
[1776372725799,34.48,75180.67,0.0,0.37984,0.00015,27.88253]
[1776372725930,34.48,75180.67,0.0,0.37984,0.00015,27.88253]
[1776372726263,34.48,75180.67,0.0,0.37984,0.00015,27.88253]
[1776372726761,34.48,75180.67,0.0,0.37984,0.00015,27.88253]
[1776372729051,34.48,75186.84,0.0,0.38078,0.00015,27.9057]
[1776372729207,34.48,75186.84,0.0,0.38078,0.00015,27.9057]
[1776372729288,34.48,75191.05,0.0,0.38141,0.00015,27.92133]
[1776372729417,34.48,75191.05,0.0,0.38141,0.00015,27.92133]
[1776372730297,34.48,75191.05,0.0,0.38141,0.00015,27.92133]
[1776372730386,34.48,75196.48,0.0,0.38223,0.00015,27.9415]
[1776372730749,34.48,75196.48,0.0,0.38223,0.00015,27.9415]
[1776372732778,34.48,75199.2,0.0,0.38265,0.00015,27.95167]
[1776372733316,34.49,75200.51,0.0,0.38285,0.00015,27.95655]
[1776372734800,34.49,75202.38,0.0,0.38314,0.00015,27.96348]
[1776372735325,34.49,75201.75,0.0,0.38305,0.00015,27.96123]
[1776372740241,34.49,75201.96,0.0,0.38309,0.00015,27.96228]
[1776372740363,34.49,75200.29,0.0,0.38284,0.00015,27.95622]
[1776372746402,34.5,75199.43,0.0,0.38273,0.00015,27.95353]
[1776372746987,34.5,75199.43,0.0,0.38273,0.00015,27.95353]
[1776372747417,34.5,75199.43,0.0,0.38273,0.00015,27.95353]
[1776372753366,34.5,75201.29,0.0,0.38302,0.00015,27.95773]
[1776372753722,34.5,75201.23,0.0,0.38301,0.00015,27.95751]
[1776372753726,34.5,75201.23,0.0,0.38301,0.00015,27.95751]
[1776372753786,34.5,75201.23,0.0,0.38301,0.00015,27.95751]
[1776372753844,34.5,75201.23,0.0,0.38301,0.00015,27.95751]
[1776372754329,34.5,75201.52,0.0,0.38306,0.00015,27.95872]
[1776372755160,34.5,75201.52,0.0,0.38306,0.00015,27.95872]
[1776372760829,34.51,75204.45,0.0,0.38352,0.00015,27.96976]
[1776372763174,34.51,75204.08,0.0,0.38347,0.00015,27.96854]
[1776372763180,34.51,75204.08,0.0,0.38347,0.00015,27.96854]
[1776372763353,34.51,75204.08,0.0,0.38347,0.00015,27.96854]
[1776372763383,34.51,75204.08,0.0,0.38347,0.00015,27.96854]
[1776372763356,34.51,75202.86,0.0,0.38329,0.00015,27.96423]
[1776372765246,34.51,75190.95,0.0,0.3815,0.00015,27.92053]
[1776372769386,34.51,75177.33,0.0,0.37945,0.00015,27.8698]
[1776372771505,34.51,75171.84,0.0,0.37863,0.00015,27.84918]
[1776372771539,34.51,75171.84,0.0,0.37863,0.00015,27.84918]
[1776372772852,34.52,75171.49,0.0,0.37858,0.00015,27.84791]
[1776372773500,34.52,75171.49,0.0,0.37858,0.00015,27.84791]
[1776372774028,34.52,75171.49,0.0,0.37858,0.00015,27.84793]
[1776372776468,34.52,75172.93,0.0,0.3788,0.00015,27.8534]
[1776372776533,34.52,75172.93,0.0,0.3788,0.00015,27.8534]
[1776372779292,34.52,75179.2,0.0,0.37974,0.00015,27.877]
[1776372779372,34.52,75182.04,0.0,0.38017,0.00015,27.88768]
[1776372779623,34.52,75182.04,0.0,0.38017,0.00015,27.88768]
[1776372783725,34.52,75174.93,0.0,0.37911,0.00015,27.8611]
[1776372787801,34.52,75173.39,0.0,0.37888,0.00015,27.85536]
[1776372789687,34.52,75173.46,0.0,0.37889,0.00015,27.85564]
[1776372789992,34.52,75170.22,0.0,0.3784,0.00015,27.84342]
[1776372792109,34.52,75170.22,0.0,0.3784,0.00015,27.84344]
[1776372792144,34.52,75165.61,0.0,0.37771,0.00015,27.82603]
[1776372795981,34.52,75169.91,0.0,0.37836,0.00015,27.84249]
[1776372796223,34.52,75168.77,0.0,0.37819,0.00015,27.8382]
[1776372802822,34.52,75167.59,0.0,0.37802,0.00015,27.83381]
[1776372808375,34.53,75168.88,0.0,0.37822,0.00015,27.83888]
[1776372809368,34.53,75172.07,0.0,0.3787,0.00015,27.85097]
[1776372810901,34.53,75171.76,0.0,0.37866,0.00015,27.84981]
[1776372810932,34.53,75171.76,0.0,0.37866,0.00015,27.84981]
[1776372811061,34.53,75172.53,0.0,0.37876,0.00015,27.84964]
[1776372811833,34.53,75172.53,0.0,0.37876,0.00015,27.84964]
[1776372812227,34.53,75172.53,0.0,0.37876,0.00015,27.84964]
[1776372812384,34.53,75174.18,0.0,0.37901,0.00015,27.85593]
[1776372812578,34.53,75174.18,0.0,0.37901,0.00015,27.85593]
[1776372812757,34.53,75174.18,0.0,0.37901,0.00015,27.85593]
[1776372813446,34.53,75182.4,0.0,0.38025,0.00015,27.88686]
[1776372814374,34.53,75182.4,0.0,0.38025,0.00015,27.88686]
[1776372814403,34.53,75182.4,0.0,0.38025,0.00015,27.88686]
[1776372814441,34.53,75182.4,0.0,0.38025,0.00015,27.88686]
[1776372814431,34.53,75189.17,0.0,0.38128,0.00015,27.91213]
[1776372815050,34.53,75189.17,0.0,0.38128,0.00015,27.91213]
[1776372815410,34.53,75189.17,0.0,0.38128,0.00015,27.91213]
[1776372815497,34.53,75189.17,0.0,0.38128,0.00015,27.91213]
[1776372815151,34.53,75192.88,0.0,0.38184,0.00015,27.92593]
[1776372815569,34.53,75192.88,0.0,0.38184,0.00015,27.92593]
[1776372815681,34.53,75192.88,0.0,0.38184,0.00015,27.92593]
[1776372815873,34.53,75192.88,0.0,0.38184,0.00015,27.92593]
[1776372816473,34.53,75192.88,0.0,0.38184,0.00015,27.92593]
[1776372816482,34.53,75192.88,0.0,0.38184,0.00015,27.92593]
[1776372815975,34.53,75194.21,0.0,0.38205,0.00015,27.93091]
[1776372816913,34.53,75194.21,0.0,0.38205,0.00015,27.93091]
[1776372820999,34.53,75199.24,0.0,0.38282,0.00015,27.94963]
[1776372822504,34.53,75199.6,0.0,0.38287,0.00015,27.951]
[1776372823500,34.54,75199.6,0.0,0.38287,0.00015,27.95105]
[1776372823404,34.54,75201.81,0.0,0.38321,0.00015,27.95919]
[1776372823548,34.54,75201.81,0.0,0.38321,0.00015,27.95919]
[1776372823583,34.54,75201.81,0.0,0.38321,0.00015,27.95919]
[1776372823968,34.54,75201.81,0.0,0.38321,0.00015,27.95923]
[1776372826598,34.54,75195.48,0.0,0.38226,0.00015,27.93613]
[1776372832110,34.54,75195.81,0.0,0.38233,0.00015,27.93763]
[1776372838063,34.55,75197.4,0.0,0.38258,0.00015,27.94387]
[1776372841093,34.55,75198.8,0.0,0.3828,0.00015,27.94911]
[1776372841148,34.55,75198.8,0.0,0.3828,0.00015,27.94911]
[1776372841231,34.55,75198.8,0.0,0.3828,0.00015,27.94911]
[1776372841401,34.55,75198.8,0.0,0.3828,0.00015,27.94911]
[1776372841495,34.55,75201.85,0.0,0.38326,0.00015,27.96032]
[1776372841547,34.55,75201.85,0.0,0.38326,0.00015,27.96032]
[1776372841695,34.55,75201.85,0.0,0.38326,0.00015,27.96032]
[1776372842134,34.55,75209.54,0.0,0.38442,0.00015,27.98834]
[1776372849446,34.55,75211.65,0.0,0.38475,0.00015,27.99608]
[1776372849654,34.55,75211.21,0.0,0.38468,0.00015,27.99454]
[1776372849748,34.55,75211.21,0.0,0.38468,0.00015,27.99454]
[1776372849778,34.55,75211.21,0.0,0.38468,0.00015,27.99454]
[1776372850147,34.55,75208.46,0.0,0.38427,0.00015,27.98461]
[1776372851142,34.55,75208.46,0.0,0.38427,0.00015,27.98461]
[1776372851209,34.55,75196.21,0.0,0.38242,0.00015,27.93994]
[1776372851957,34.55,75196.21,0.0,0.38242,0.00015,27.93994]
[1776372857168,34.56,75198.06,0.0,0.38272,0.00015,27.94701]
[1776372857400,34.56,75198.06,0.0,0.38272,0.00015,27.94701]
[1776372857410,34.56,75198.06,0.0,0.38272,0.00015,27.94701]
[1776372857474,34.56,75198.73,0.0,0.38282,0.00015,27.94952]
[1776372857604,34.56,75198.73,0.0,0.38282,0.00015,27.94952]
[1776372857650,34.56,75198.73,0.0,0.38282,0.00015,27.94952]
[1776372858219,34.56,75198.73,0.0,0.38282,0.00015,27.94952]
[1776372858272,34.56,75195.31,0.0,0.38231,0.00015,27.93702]
[1776372859497,34.56,75180.59,0.0,0.38009,0.00015,27.88252]
[1776372860217,34.56,75180.59,0.0,0.38009,0.00015,27.8826]
[1776372863351,34.56,75175.63,0.0,0.37935,0.00015,27.864]
[1776372863452,34.56,75175.74,0.0,0.37936,0.00015,27.86441]
[1776372863867,34.56,75175.74,0.0,0.37936,0.00015,27.86441]
[1776372864247,34.56,75175.74,0.0,0.37936,0.00015,27.86439]
[1776372868497,34.56,75180.75,0.0,0.38013,0.00015,27.8834]
[1776372868527,34.56,75179.6,0.0,0.37996,0.00015,27.8792]
[1776372869421,34.56,75179.6,0.0,0.37996,0.00015,27.8792]
[1776372869509,34.56,75179.41,0.0,0.37993,0.00015,27.87858]
[1776372872847,34.57,75179.06,0.0,0.37988,0.00015,27.87441]
[1776372873364,34.57,75179.58,0.0,0.37996,0.00015,27.87642]
[1776372874163,34.57,75179.58,0.0,0.37996,0.00015,27.87642]
[1776372874179,34.57,75179.58,0.0,0.37996,0.00015,27.87642]
[1776372874318,34.57,75179.58,0.0,0.37996,0.00015,27.87641]
[1776372875534,34.57,75179.58,0.0,0.37996,0.00015,27.87641]
[1776372875622,34.57,75172.43,0.0,0.37888,0.00015,27.84959]
[1776372875658,34.57,75172.43,0.0,0.37888,0.00015,27.84959]
[1776372876331,34.57,75172.43,0.0,0.37888,0.00015,27.8496]
[1776372877612,34.57,75172.74,0.0,0.37893,0.00015,27.85077]
[1776372878498,34.57,75173.84,0.0,0.3791,0.00015,27.85492]
[1776372879619,34.57,75174.76,0.0,0.37924,0.00015,27.85838]
[1776372880554,34.57,75174.76,0.0,0.37924,0.00015,27.85838]
[1776372880468,34.57,75176.37,0.0,0.37948,0.00015,27.86443]
[1776372880607,34.57,75176.37,0.0,0.37948,0.00015,27.86443]
[1776372881823,34.57,75181.48,0.0,0.38025,0.00015,27.88355]
[1776372882032,34.57,75181.48,0.0,0.38025,0.00015,27.88355]
[1776372882115,34.57,75181.48,0.0,0.38025,0.00015,27.88355]
[1776372885382,34.57,75190.6,0.0,0.38163,0.00015,27.91759]
[1776372885731,34.57,75191.7,0.0,0.3818,0.00015,27.92173]
[1776372885778,34.57,75191.7,0.0,0.3818,0.00015,27.92173]
[1776372885811,34.57,75191.7,0.0,0.3818,0.00015,27.92173]
[1776372885900,34.57,75191.7,0.0,0.3818,0.00015,27.92173]
[1776372886297,34.57,75191.7,0.0,0.3818,0.00015,27.92173]
[1776372886306,34.57,75191.7,0.0,0.3818,0.00015,27.92173]
[1776372886402,34.57,75191.7,0.0,0.3818,0.00015,27.92181]
[1776372887765,34.57,75192.25,0.0,0.38189,0.00015,27.92392]
[1776372888416,34.57,75190.97,0.0,0.38169,0.00015,27.91917]
[1776372890405,34.57,75191.38,0.0,0.38176,0.00015,27.92076]
[1776372890507,34.57,75192.56,0.0,0.38194,0.00015,27.92519]
[1776372891344,34.57,75192.56,0.0,0.38194,0.00015,27.92519]
[1776372891874,34.57,75195.47,0.0,0.38238,0.00015,27.93598]
[1776372897082,34.58,75200.29,0.0,0.38312,0.00015,27.95397]
[1776372897455,34.58,75200.29,0.0,0.38312,0.00015,27.95397]
[1776372897521,34.58,75201.42,0.0,0.3833,0.00015,27.95816]
[1776372899998,34.58,75201.34,0.0,0.38329,0.00015,27.95798]
[1776372900083,34.58,75201.34,0.0,0.38329,0.00015,27.95798]
[1776372900499,34.58,75201.08,0.0,0.38325,0.00015,27.95709]
[1776372902049,34.58,75202.15,0.0,0.38342,0.00015,27.96105]
[1776372907548,34.59,75203.72,0.0,0.38367,0.00015,27.9671]
[1776372912585,34.59,75206.92,0.0,0.38417,0.00015,27.97899]
[1776372917620,34.59,75208.16,0.0,0.38436,0.00015,27.98373]
[1776372922654,34.6,75207.06,0.0,0.38421,0.00015,27.98]
[1776372925358,34.6,75206.58,0.0,0.38414,0.00015,27.97831]
[1776372925518,34.6,75205.78,0.0,0.38402,0.00015,27.97552]
[1776372927216,34.6,75195.44,0.0,0.38247,0.00015,27.93792]
[1776372928580,34.6,75195.44,0.0,0.38247,0.00015,27.93792]
[1776372929328,34.6,75186.62,0.0,0.38115,0.00015,27.90557]
[1776372934739,34.6,75189.76,0.0,0.38162,0.00015,27.9143]
[1776372940560,34.61,75187.76,0.0,0.38134,0.00015,27.90728]
[1776372945630,34.61,75182.04,0.0,0.38049,0.00015,27.88626]
[1776372947443,34.61,75189.86,0.0,0.38166,0.00015,27.91524]
[1776372953065,34.62,75192.48,0.0,0.38207,0.00015,27.92527]
[1776372955896,34.62,75197.75,0.0,0.38288,0.00015,27.94486]
[1776372955930,34.62,75197.75,0.0,0.38288,0.00015,27.94486]
[1776372955995,34.62,75197.75,0.0,0.38288,0.00015,27.94486]
[1776372956091,34.62,75197.75,0.0,0.38288,0.00015,27.94486]
[1776372959132,34.62,75198.26,0.0,0.38296,0.00015,27.94688]
[1776372959311,34.62,75198.26,0.0,0.38296,0.00015,27.94688]
[1776372961684,34.62,75200.51,0.0,0.38331,0.00015,27.95531]
[1776372961735,34.62,75200.51,0.0,0.38331,0.00015,27.95531]
[1776372961790,34.62,75200.51,0.0,0.38331,0.00015,27.95531]
[1776372964145,34.63,75207.98,0.0,0.38444,0.00015,27.98255]
[1776372966829,34.63,75208.58,0.0,0.38454,0.00015,27.98491]
[1776372967422,34.63,75208.58,0.0,0.38454,0.00015,27.98491]
[1776372972680,34.63,75212.37,0.0,0.38512,0.00015,27.99875]
[1776372978230,34.63,75207.78,0.0,0.38444,0.00015,27.98245]
[1776372980385,34.63,75209.64,0.0,0.38472,0.00015,27.98921]
[1776372980391,34.63,75209.64,0.0,0.38472,0.00015,27.98921]
[1776372980577,34.63,75209.64,0.0,0.38472,0.00015,27.98921]
[1776372980632,34.64,75213.15,0.0,0.38526,0.00015,28.00192]
[1776372981053,34.64,75213.15,0.0,0.38526,0.00015,28.00192]
[1776372981091,34.64,75213.15,0.0,0.38526,0.00015,28.00192]
[1776372981553,34.64,75213.15,0.0,0.38526,0.00015,28.00192]
[1776372981590,34.64,75213.15,0.0,0.38526,0.00015,28.00192]
[1776372981622,34.64,75213.15,0.0,0.38526,0.00015,28.00192]
[1776372981630,34.64,75218.53,0.0,0.38607,0.00015,28.02122]
[1776372982327,34.64,75218.53,0.0,0.38607,0.00015,28.02122]
[1776372982410,34.64,75218.53,0.0,0.38607,0.00015,28.02122]
[1776372982447,34.64,75229.76,0.0,0.38776,0.00015,28.06109]
[1776372983586,34.64,75229.76,0.0,0.38776,0.00015,28.06109]
[1776372983594,34.64,75229.76,0.0,0.38776,0.00015,28.06109]
[1776372983604,34.64,75227.96,0.0,0.38749,0.00015,28.05473]
[1776372983791,34.64,75227.96,0.0,0.38749,0.00015,28.05473]
[1776372983853,34.64,75227.96,0.0,0.38749,0.00015,28.05473]
[1776372986460,34.64,75226.62,0.0,0.38729,0.00015,28.05]
[1776372986562,34.64,75226.19,0.0,0.38723,0.00015,28.04848]
[1776372986928,34.64,75226.19,0.0,0.38723,0.00015,28.04848]
[1776372987293,34.64,75225.67,0.0,0.38715,0.00015,28.04664]
[1776372993282,34.64,75222.21,0.0,0.38661,0.00015,28.03132]
[1776372993713,34.64,75220.94,0.0,0.38642,0.00015,28.02681]
[1776372994156,34.64,75220.94,0.0,0.38642,0.00015,28.02682]
[1776372999191,34.64,75222.63,0.0,0.38668,0.00015,28.03289]
[1776373004236,34.64,75222.5,0.0,0.38666,0.00015,28.03245]
[1776373009434,34.64,75220.78,0.0,0.38641,0.00015,28.02637]
[1776373009609,34.64,75210.26,0.0,0.38482,0.00015,27.9887]
[1776373014834,34.64,75206.65,0.0,0.38428,0.00015,27.97585]
[1776373019837,34.64,75207.95,0.0,0.38449,0.00015,27.98073]
[1776373023358,34.65,75215.78,0.0,0.38567,0.00015,28.009]
[1776373028394,34.65,75214.27,0.0,0.38545,0.00015,28.00368]
[1776373033430,34.65,75216.07,0.0,0.38573,0.00015,28.01022]
[1776373038464,34.65,75218.23,0.0,0.38605,0.00015,28.018]
[1776373042560,34.65,75217.9,0.0,0.38601,0.00015,28.01684]
[1776373042585,34.65,75217.9,0.0,0.38601,0.00015,28.01684]
[1776373042698,34.65,75221.4,0.0,0.38653,0.00015,28.02931]
[1776373045812,34.65,75225.73,0.0,0.38719,0.00015,28.04466]
[1776373046035,34.65,75225.73,0.0,0.38719,0.00015,28.04466]
[1776373051350,34.65,75232.12,0.0,0.38815,0.00015,28.06712]
[1776373052798,34.65,75230.21,0.0,0.38784,0.00015,28.05729]
[1776373054576,34.65,75230.21,0.0,0.38784,0.00015,28.05726]
[1776373056783,34.65,75229.98,0.0,0.38781,0.00015,28.05642]
[1776373056804,34.65,75229.98,0.0,0.38781,0.00015,28.05642]
[1776373056811,34.65,75229.98,0.0,0.38781,0.00015,28.05642]
[1776373060858,34.65,75229.04,0.0,0.38766,0.00015,28.05305]
[1776373060864,34.65,75229.04,0.0,0.38766,0.00015,28.05305]
[1776373060891,34.65,75229.04,0.0,0.38766,0.00015,28.05305]
[1776373062917,34.64,75230.42,0.0,0.38787,0.00015,28.05789]
[1776373062945,34.64,75230.42,0.0,0.38787,0.00015,28.05789]
[1776373062953,34.64,75230.42,0.0,0.38787,0.00015,28.05789]
[1776373064950,34.64,75230.4,0.0,0.38786,0.00015,28.0578]
[1776373064989,34.64,75230.4,0.0,0.38786,0.00015,28.0578]
[1776373067002,34.64,75231.61,0.0,0.38805,0.00015,28.06202]
[1776373067042,34.64,75231.61,0.0,0.38805,0.00015,28.06202]
[1776373067046,34.64,75231.61,0.0,0.38805,0.00015,28.06202]
[1776373069016,34.64,75232.71,0.0,0.38821,0.00015,28.06585]
[1776373069033,34.64,75232.71,0.0,0.38821,0.00015,28.06585]
[1776373069044,34.64,75232.71,0.0,0.38821,0.00015,28.06585]
[1776373071055,34.64,75231.95,0.0,0.38809,0.00015,28.06314]
[1776373071085,34.64,75231.95,0.0,0.38809,0.00015,28.06314]
[1776373071107,34.64,75231.95,0.0,0.38809,0.00015,28.06314]
[1776373071121,34.64,75231.95,0.0,0.38809,0.00015,28.06314]
[1776373071178,34.64,75231.95,0.0,0.38809,0.00015,28.06314]
[1776373071213,34.64,75231.95,0.0,0.38809,0.00015,28.06314]
[1776373071275,34.64,75231.95,0.0,0.38809,0.00015,28.06314]
[1776373071695,34.64,75231.71,0.0,0.38806,0.00015,28.06228]
[1776373071876,34.64,75231.71,0.0,0.38806,0.00015,28.06228]
[1776373072105,34.64,75231.71,0.0,0.38806,0.00015,28.06228]
[1776373072703,34.64,75234.43,0.0,0.38847,0.00015,28.07183]
[1776373073094,34.64,75234.43,0.0,0.38847,0.00015,28.07183]
[1776373076439,34.64,75241.5,0.0,0.38953,0.00015,28.09649]
[1776373076705,34.64,75241.5,0.0,0.38953,0.00015,28.09649]
[1776373076765,34.64,75241.5,0.0,0.38953,0.00015,28.09649]
[1776373076795,34.64,75239.7,0.0,0.38926,0.00015,28.0902]
[1776373076826,34.64,75239.7,0.0,0.38926,0.00015,28.0902]
[1776373077189,34.64,75239.7,0.0,0.38926,0.00015,28.0902]
[1776373077196,34.64,75239.7,0.0,0.38926,0.00015,28.0902]
[1776373079041,34.64,75239.7,0.0,0.38926,0.00015,28.09017]
[1776373079101,34.64,75239.7,0.0,0.38926,0.00015,28.09017]
[1776373079189,34.64,75239.7,0.0,0.38926,0.00015,28.09017]
[1776373079558,34.64,75239.7,0.0,0.38926,0.00015,28.09017]
[1776373079750,34.64,75237.71,0.0,0.38895,0.00015,28.08316]
[1776373084235,34.64,75235.94,0.0,0.38868,0.00015,28.07687]
[1776373084794,34.64,75236.29,0.0,0.38873,0.00015,28.07807]
[1776373085793,34.64,75244.05,0.0,0.38991,0.00015,28.10509]
[1776373085891,34.64,75244.05,0.0,0.38991,0.00015,28.10509]
[1776373086018,34.64,75244.05,0.0,0.38991,0.00015,28.10509]
[1776373086086,34.64,75244.05,0.0,0.38991,0.00015,28.10509]
[1776373086801,34.64,75246.55,0.0,0.39028,0.00015,28.11371]
[1776373087323,34.64,75246.55,0.0,0.39028,0.00015,28.11371]
[1776373092497,34.63,75251.74,0.0,0.39105,0.00015,28.13134]
[1776373097876,34.63,75258.62,0.0,0.39209,0.00015,28.15485]
[1776373103642,34.63,75263.48,0.0,0.39283,0.00015,28.17134]
[1776373108956,34.63,75263.67,0.0,0.39285,0.00015,28.17184]
[1776373111777,34.63,75265.04,0.0,0.39305,0.00015,28.17645]
[1776373114171,34.63,75264.44,0.0,0.39295,0.00015,28.17134]
[1776373115856,34.63,75256.84,0.0,0.39179,0.00015,28.14532]
[1776373115885,34.63,75256.84,0.0,0.39179,0.00015,28.14532]
[1776373116676,34.63,75256.22,0.0,0.39169,0.00015,28.14314]
[1776373117942,34.63,75256.22,0.0,0.39169,0.00015,28.14314]
[1776373118776,34.62,75254.12,0.0,0.39137,0.00015,28.13583]
[1776373119948,34.62,75252.82,0.0,0.39117,0.00015,28.13132]
[1776373119956,34.62,75252.82,0.0,0.39117,0.00015,28.13132]
[1776373124050,34.62,75250.32,0.0,0.39078,0.00015,28.12252]
[1776373124106,34.62,75250.32,0.0,0.39078,0.00015,28.12252]
[1776373124136,34.62,75250.32,0.0,0.39078,0.00015,28.12252]
[1776373124196,34.62,75250.32,0.0,0.39078,0.00015,28.12252]
[1776373124225,34.62,75250.32,0.0,0.39078,0.00015,28.12252]
[1776373124255,34.62,75250.32,0.0,0.39078,0.00015,28.12252]
[1776373124291,34.62,75250.01,0.0,0.39074,0.00015,28.12142]
[1776373125949,34.62,75249.54,0.0,0.39066,0.00015,28.11976]
[1776373125959,34.62,75249.54,0.0,0.39066,0.00015,28.11976]
[1776373126077,34.62,75248.41,0.0,0.39049,0.00015,28.11586]
[1776373131116,34.62,75246.4,0.0,0.39018,0.00015,28.10874]
[1776373136148,34.62,75244.99,0.0,0.38996,0.00015,28.10368]
[1776373141185,34.61,75241.55,0.0,0.38943,0.00015,28.09152]
[1776373146218,34.61,75238.9,0.0,0.38902,0.00015,28.08211]
[1776373151253,34.61,75236.32,0.0,0.38862,0.00015,28.0729]
[1776373156860,34.61,75235.86,0.0,0.38855,0.00015,28.07118]
[1776373157607,34.61,75235.86,0.0,0.38854,0.00015,28.07115]
[1776373157665,34.61,75235.86,0.0,0.38854,0.00015,28.07115]
[1776373157766,34.61,75235.54,0.0,0.38849,0.00015,28.07001]
[1776373162680,34.61,75232.87,0.0,0.38809,0.00015,28.06055]
[1776373162757,34.61,75228.78,0.0,0.38747,0.00015,28.0461]
[1776373168229,34.6,75226.75,0.0,0.38716,0.00015,28.03887]
[1776373173407,34.6,75223.2,0.0,0.38661,0.00015,28.02319]
[1776373179448,34.6,75225.24,0.0,0.38692,0.00015,28.03045]
[1776373184484,34.6,75225.27,0.0,0.38692,0.00015,28.03056]
[1776373187488,34.6,75225.52,0.0,0.38696,0.00015,28.03145]
[1776373187589,34.6,75225.91,0.0,0.38702,0.00015,28.03283]
[1776373189274,34.6,75225.91,0.0,0.38702,0.00015,28.03283]
[1776373189812,34.6,75228.82,0.0,0.38746,0.00015,28.04314]
[1776373191317,34.6,75228.82,0.0,0.38746,0.00015,28.04313]
[1776373191341,34.6,75228.82,0.0,0.38746,0.00015,28.04313]
[1776373191739,34.6,75230.44,0.0,0.3877,0.00015,28.04885]
[1776373193302,34.6,75230.44,0.0,0.3877,0.00015,28.04884]
[1776373193336,34.6,75230.44,0.0,0.3877,0.00015,28.04884]
[1776373199757,34.6,75234.34,0.0,0.38829,0.00015,28.06252]
[1776373202145,34.6,75233.35,0.0,0.38814,0.00015,28.05899]
[1776373202153,34.6,75233.35,0.0,0.38814,0.00015,28.05899]
[1776373202622,34.6,75235.22,0.0,0.38842,0.00015,28.06555]
[1776373204642,34.6,75235.75,0.0,0.3885,0.00015,28.0674]
[1776373204792,34.6,75235.75,0.0,0.3885,0.00015,28.0674]
[1776373204872,34.6,75235.75,0.0,0.3885,0.00015,28.0674]
[1776373204836,34.6,75238.92,0.0,0.38898,0.00015,28.07849]
[1776373204999,34.6,75238.92,0.0,0.38898,0.00015,28.07849]
[1776373205858,34.6,75248.93,0.0,0.39049,0.00015,28.11328]
[1776373206068,34.6,75248.93,0.0,0.39049,0.00015,28.11328]
[1776373206180,34.6,75248.93,0.0,0.39049,0.00015,28.11328]
[1776373206845,34.6,75252.16,0.0,0.39098,0.00015,28.12439]
[1776373209624,34.6,75254.24,0.0,0.39129,0.00015,28.13146]
[1776373209744,34.6,75254.24,0.0,0.39129,0.00015,28.13146]
[1776373209804,34.6,75254.24,0.0,0.39129,0.00015,28.13146]
[1776373211629,34.6,75258.48,0.0,0.39193,0.00015,28.1459]
[1776373211682,34.6,75258.48,0.0,0.39193,0.00015,28.1459]
[1776373211780,34.6,75258.48,0.0,0.39193,0.00015,28.1459]
[1776373211861,34.6,75258.48,0.0,0.39193,0.00015,28.1459]
[1776373211860,34.6,75259.03,0.0,0.39201,0.00015,28.14773]
[1776373215759,34.6,75267.27,0.0,0.39326,0.00015,28.17573]
[1776373219028,34.6,75270.01,0.0,0.39368,0.00015,28.185]
[1776373219070,34.6,75270.01,0.0,0.39368,0.00015,28.185]
[1776373219724,34.6,75270.01,0.0,0.39368,0.00015,28.185]
[1776373219814,34.6,75274.12,0.0,0.3943,0.00015,28.19883]
[1776373225779,34.6,75277.27,0.0,0.39478,0.00015,28.20949]
[1776373230794,34.6,75277.9,0.0,0.39488,0.00015,28.21165]
[1776373236639,34.6,75272.81,0.0,0.3941,0.00015,28.19152]
[1776373241902,34.6,75277.23,0.0,0.39477,0.00015,28.20646]
[1776373246935,34.6,75277.68,0.0,0.39485,0.00015,28.20806]
[1776373251973,34.6,75278.81,0.0,0.39502,0.00015,28.21192]
[1776373258500,34.61,75281.88,0.0,0.39549,0.00015,28.22222]
[1776373260280,34.61,75281.88,0.0,0.39549,0.00015,28.22226]
[1776373260306,34.61,75281.88,0.0,0.39549,0.00015,28.22226]
[1776373260329,34.61,75281.88,0.0,0.39549,0.00015,28.22226]
[1776373260523,34.61,75281.88,0.0,0.39549,0.00015,28.22226]
[1776373260933,34.61,75281.88,0.0,0.39549,0.00015,28.22226]
[1776373260935,34.61,75284.96,0.0,0.39596,0.00015,28.2325]
[1776373261129,34.61,75284.96,0.0,0.39596,0.00015,28.2325]
[1776373261413,34.61,75294.82,0.0,0.39746,0.00015,28.26496]
[1776373263636,34.61,75297.07,0.0,0.39781,0.00015,28.27245]
[1776373266545,34.61,75296.34,0.0,0.39771,0.00015,28.2702]
[1776373270618,34.61,75296.04,0.0,0.39767,0.00015,28.26928]
[1776373270623,34.61,75296.04,0.0,0.39767,0.00015,28.26928]
[1776373270711,34.62,75294.61,0.0,0.39746,0.00015,28.26487]
[1776373272657,34.62,75294.61,0.0,0.39746,0.00015,28.26487]
[1776373274023,34.62,75287.66,0.0,0.39641,0.00015,28.24216]
[1776373274771,34.62,75283.86,0.0,0.39583,0.00015,28.22959]
[1776373276451,34.62,75277.08,0.0,0.39481,0.00015,28.20703]
[1776373276502,34.62,75277.08,0.0,0.39481,0.00015,28.20703]
[1776373276756,34.62,75277.08,0.0,0.39481,0.00015,28.20703]
[1776373276930,34.62,75276.43,0.0,0.39471,0.00015,28.20487]
[1776373278980,34.62,75267.31,0.0,0.39333,0.00015,28.17425]
[1776373279073,34.62,75267.31,0.0,0.39333,0.00015,28.17425]
[1776373279123,34.62,75267.31,0.0,0.39333,0.00015,28.17425]
[1776373279371,34.62,75263.06,0.0,0.39268,0.00015,28.15984]
[1776373280729,34.62,75263.06,0.0,0.39268,0.00015,28.15984]
[1776373282588,34.62,75253.97,0.0,0.3913,0.00015,28.12869]
[1776373288593,34.62,75245.95,0.0,0.39008,0.00015,28.10084]
[1776373293848,34.61,75240.88,0.0,0.38929,0.00015,28.08004]
[1776373299008,34.61,75240.36,0.0,0.38921,0.00015,28.07814]
[1776373304284,34.61,75243.76,0.0,0.38972,0.00015,28.0899]
[1776373309375,34.61,75246.99,0.0,0.3902,0.00015,28.10099]
[1776373313664,34.61,75248.64,0.0,0.39045,0.00015,28.10664]
[1776373313739,34.61,75248.64,0.0,0.39045,0.00015,28.10664]
[1776373313872,34.61,75248.64,0.0,0.39045,0.00015,28.10664]
[1776373314047,34.61,75249.2,0.0,0.39053,0.00015,28.10856]
[1776373314220,34.61,75249.2,0.0,0.39053,0.00015,28.10856]
[1776373314287,34.61,75249.2,0.0,0.39053,0.00015,28.10856]
[1776373314301,34.61,75249.2,0.0,0.39053,0.00015,28.10856]
[1776373314637,34.61,75249.2,0.0,0.39053,0.00015,28.10856]
[1776373314858,34.61,75249.2,0.0,0.39053,0.00015,28.10856]
[1776373314913,34.61,75232.4,0.0,0.38799,0.00015,28.04992]
[1776373315079,34.61,75232.4,0.0,0.38799,0.00015,28.04992]
[1776373315162,34.61,75232.4,0.0,0.38799,0.00015,28.04992]
[1776373315722,34.61,75221.22,0.0,0.3863,0.00015,28.0103]
[1776373316401,34.61,75221.22,0.0,0.3863,0.00015,28.0103]
[1776373317474,34.61,75216.92,0.0,0.38566,0.00015,27.99496]
[1776373317517,34.61,75216.92,0.0,0.38566,0.00015,27.99496]
[1776373317615,34.61,75216.92,0.0,0.38566,0.00015,27.99496]
[1776373318029,34.61,75216.66,0.0,0.38562,0.00015,27.99408]
[1776373318904,34.61,75216.66,0.0,0.38562,0.00015,27.99408]
[1776373318909,34.61,75216.66,0.0,0.38562,0.00015,27.99408]
[1776373319040,34.61,75215.92,0.0,0.38551,0.00015,27.99146]
[1776373324483,34.61,75213.58,0.0,0.38517,0.00015,27.98332]
[1776373329511,34.62,75210.75,0.0,0.38475,0.00015,27.9733]
[1776373329764,34.62,75202.93,0.0,0.38357,0.00015,27.94502]
[1776373330682,34.62,75202.93,0.0,0.38357,0.00015,27.94502]
[1776373330687,34.62,75202.93,0.0,0.38357,0.00015,27.94502]
[1776373330738,34.62,75202.93,0.0,0.38357,0.00015,27.94502]
[1776373330783,34.62,75194.56,0.0,0.38231,0.00015,27.9145]
[1776373331768,34.62,75194.56,0.0,0.38231,0.00015,27.9145]
[1776373331812,34.62,75194.56,0.0,0.38231,0.00015,27.9145]
[1776373332062,34.62,75194.5,0.0,0.3823,0.00015,27.91426]
[1776373335129,34.62,75192.41,0.0,0.38199,0.00015,27.90662]
[1776373335187,34.62,75192.41,0.0,0.38199,0.00015,27.90662]
[1776373335837,34.62,75192.41,0.0,0.38199,0.00015,27.90662]
[1776373335901,34.62,75190.17,0.0,0.38166,0.00015,27.89847]
[1776373341041,34.62,75189.66,0.0,0.38158,0.00015,27.89654]
[1776373341070,34.62,75188.78,0.0,0.38145,0.00015,27.89328]
[1776373341206,34.62,75188.78,0.0,0.38145,0.00015,27.89328]
[1776373344039,34.62,75181.67,0.0,0.38038,0.00015,27.86692]
[1776373344066,34.62,75177.44,0.0,0.37974,0.00015,27.85116]
[1776373345996,34.62,75176.25,0.0,0.37956,0.00015,27.84673]
[1776373347989,34.62,75175.42,0.0,0.37944,0.00015,27.84366]
[1776373348067,34.62,75176.26,0.0,0.37957,0.00015,27.84683]
[1776373348128,34.62,75176.26,0.0,0.37957,0.00015,27.84683]
[1776373348194,34.62,75176.26,0.0,0.37957,0.00015,27.84683]
[1776373348299,34.62,75176.26,0.0,0.37957,0.00015,27.84683]
[1776373348359,34.62,75176.26,0.0,0.37957,0.00015,27.84683]
[1776373348422,34.62,75176.26,0.0,0.37957,0.00015,27.84683]
[1776373348650,34.62,75176.26,0.0,0.37957,0.00015,27.84685]
[1776373352133,34.62,75179.71,0.0,0.38007,0.00015,27.85666]
[1776373352142,34.62,75179.71,0.0,0.38007,0.00015,27.85666]
[1776373352679,34.62,75179.71,0.0,0.38007,0.00015,27.85666]
[1776373354792,34.62,75178.86,0.0,0.37995,0.00015,27.8535]
[1776373354817,34.62,75177.56,0.0,0.37975,0.00015,27.84865]
[1776373360737,34.62,75178.03,0.0,0.37984,0.00015,27.85073]
[1776373362290,34.62,75178.16,0.0,0.37986,0.00015,27.85132]
[1776373362344,34.62,75178.16,0.0,0.37986,0.00015,27.85132]
[1776373362618,34.62,75178.16,0.0,0.37986,0.00015,27.85132]
[1776373362858,34.63,75184.62,0.0,0.38084,0.00015,27.87545]
[1776373364551,34.63,75181.74,0.0,0.38041,0.00015,27.86484]
[1776373364965,34.63,75173.07,0.0,0.37911,0.00015,27.83255]
[1776373365445,34.63,75173.07,0.0,0.37911,0.00015,27.83255]
[1776373365477,34.63,75173.07,0.0,0.37911,0.00015,27.83255]
[1776373365780,34.63,75173.07,0.0,0.37911,0.00015,27.83255]
[1776373366392,34.63,75173.07,0.0,0.37911,0.00015,27.83255]
[1776373366410,34.63,75173.07,0.0,0.37911,0.00015,27.83255]
[1776373366994,34.63,75171.07,0.0,0.37881,0.00015,27.82505]
[1776373372834,34.63,75174.85,0.0,0.37938,0.00015,27.83926]
[1776373374537,34.63,75175.0,0.0,0.3794,0.00015,27.83982]
[1776373374583,34.63,75175.0,0.0,0.3794,0.00015,27.83982]
[1776373376558,34.63,75173.08,0.0,0.37911,0.00015,27.83263]
[1776373376564,34.63,75173.08,0.0,0.37911,0.00015,27.83263]
[1776373377079,34.63,75173.98,0.0,0.37925,0.00015,27.83603]
[1776373380861,34.63,75175.22,0.0,0.37944,0.00015,27.8407]
[1776373380994,34.63,75178.81,0.0,0.37998,0.00015,27.85413]
[1776373381454,34.63,75178.81,0.0,0.37998,0.00015,27.85413]
[1776373381474,34.63,75178.81,0.0,0.37998,0.00015,27.85413]
[1776373382039,34.63,75186.32,0.0,0.38111,0.00015,27.88203]
[1776373383628,34.63,75187.66,0.0,0.38131,0.00015,27.8871]
[1776373383911,34.63,75187.66,0.0,0.38132,0.00015,27.88718]
[1776373386939,34.63,75188.86,0.0,0.3815,0.00015,27.89179]
[1776373387042,34.64,75187.54,0.0,0.38131,0.00015,27.887]
[1776373392126,34.64,75184.54,0.0,0.38087,0.00015,27.87615]
[1776373394744,34.64,75192.44,0.0,0.38206,0.00015,27.90538]
[1776373395300,34.64,75193.39,0.0,0.38221,0.00015,27.90895]
[1776373395995,34.64,75194.29,0.0,0.38235,0.00015,27.91233]
[1776373397557,34.64,75194.78,0.0,0.38242,0.00015,27.9142]
[1776373397601,34.64,75194.78,0.0,0.38242,0.00015,27.9142]
[1776373397708,34.64,75194.78,0.0,0.38242,0.00015,27.9142]
[1776373397713,34.64,75194.78,0.0,0.38242,0.00015,27.9142]
[1776373397927,34.64,75194.78,0.0,0.38242,0.00015,27.9142]
[1776373397962,34.64,75194.78,0.0,0.38242,0.00015,27.9142]
[1776373398072,34.64,75194.78,0.0,0.38242,0.00015,27.9142]
[1776373398076,34.64,75194.78,0.0,0.38242,0.00015,27.9142]
[1776373398103,34.64,75194.78,0.0,0.38242,0.00015,27.9142]
[1776373398119,34.64,75194.78,0.0,0.38242,0.00015,27.9142]
[1776373398047,34.64,75203.83,0.0,0.38379,0.00015,27.94728]
[1776373398225,34.64,75203.83,0.0,0.38379,0.00015,27.94728]
[1776373398256,34.64,75203.83,0.0,0.38379,0.00015,27.94728]
[1776373398540,34.64,75203.83,0.0,0.38379,0.00015,27.94728]
[1776373398598,34.64,75203.83,0.0,0.38379,0.00015,27.94728]
[1776373399067,34.64,75203.83,0.0,0.38379,0.00015,27.94728]
[1776373399122,34.64,75211.24,0.0,0.38491,0.00015,27.97414]
[1776373400981,34.64,75211.24,0.0,0.38491,0.00015,27.97419]
[1776373402168,34.65,75201.69,0.0,0.38348,0.00015,27.93971]
[1776373402175,34.65,75201.69,0.0,0.38348,0.00015,27.93971]
[1776373402229,34.65,75201.69,0.0,0.38348,0.00015,27.93971]
[1776373402977,34.65,75201.69,0.0,0.38348,0.00015,27.93971]
[1776373403108,34.65,75201.29,0.0,0.38342,0.00015,27.93831]
[1776373408797,34.65,75203.36,0.0,0.38374,0.00015,27.94602]
[1776373409078,34.65,75203.36,0.0,0.38374,0.00015,27.94602]
[1776373409089,34.65,75203.36,0.0,0.38374,0.00015,27.94602]
[1776373409095,34.65,75203.36,0.0,0.38374,0.00015,27.94602]
[1776373409327,34.65,75209.2,0.0,0.38462,0.00015,27.9672]
[1776373409390,34.65,75209.2,0.0,0.38462,0.00015,27.9672]
[1776373409513,34.65,75209.2,0.0,0.38462,0.00015,27.9672]
[1776373410096,34.65,75211.64,0.0,0.38499,0.00015,27.97603]
[1776373411139,34.65,75211.64,0.0,0.38499,0.00015,27.97603]
[1776373413711,34.65,75216.64,0.0,0.38574,0.00015,27.99096]
[1776373414124,34.65,75215.83,0.0,0.38561,0.00015,27.98807]
[1776373416142,34.65,75208.28,0.0,0.38448,0.00015,27.96096]
[1776373419161,34.65,75201.01,0.0,0.38339,0.00015,27.93471]
[1776373419759,34.65,75201.01,0.0,0.38339,0.00015,27.93471]
[1776373419813,34.65,75201.01,0.0,0.38339,0.00015,27.93471]
[1776373419961,34.65,75201.22,0.0,0.38342,0.00015,27.93552]
[1776373421314,34.65,75199.58,0.0,0.38318,0.00015,27.92959]
[1776373421457,34.65,75196.77,0.0,0.38275,0.00015,27.91933]
[1776373422339,34.65,75196.77,0.0,0.38275,0.00015,27.91933]
[1776373422377,34.65,75196.77,0.0,0.38275,0.00015,27.91933]
[1776373422510,34.65,75196.77,0.0,0.38275,0.00015,27.91933]
[1776373422642,34.65,75196.77,0.0,0.38275,0.00015,27.91933]
[1776373422988,34.65,75196.45,0.0,0.38271,0.00015,27.91827]
[1776373423330,34.65,75196.45,0.0,0.38271,0.00015,27.91827]
[1776373423394,34.65,75196.45,0.0,0.38271,0.00015,27.91827]
[1776373423814,34.65,75190.27,0.0,0.38178,0.00015,27.89555]
[1776373429230,34.65,75187.51,0.0,0.38136,0.00015,27.88525]
[1776373434265,34.65,75187.62,0.0,0.38137,0.00015,27.88556]
[1776373438268,34.65,75186.6,0.0,0.38121,0.00015,27.88172]
[1776373442116,34.65,75193.06,0.0,0.38218,0.00015,27.90547]
[1776373444168,34.65,75192.68,0.0,0.38212,0.00015,27.90402]
[1776373444424,34.65,75192.68,0.0,0.38212,0.00015,27.90399]
[1776373444519,34.65,75192.68,0.0,0.38212,0.00015,27.90399]
[1776373444527,34.65,75180.6,0.0,0.38031,0.00015,27.85937]
[1776373447761,34.65,75175.82,0.0,0.37957,0.00015,27.8412]
[1776373452604,34.64,75175.61,0.0,0.37953,0.00015,27.84011]
[1776373452723,34.64,75173.87,0.0,0.37926,0.00015,27.83339]
[1776373458198,34.64,75172.78,0.0,0.37908,0.00015,27.829]
[1776373458607,34.63,75171.82,0.0,0.37893,0.00015,27.8252]
[1776373458735,34.63,75171.82,0.0,0.37893,0.00015,27.8252]
[1776373458792,34.63,75171.82,0.0,0.37893,0.00015,27.8252]
[1776373458930,34.63,75171.55,0.0,0.37888,0.00015,27.82408]
[1776373459898,34.63,75171.55,0.0,0.37888,0.00015,27.82408]
[1776373459995,34.63,75179.42,0.0,0.38006,0.00015,27.85353]
[1776373460543,34.63,75179.42,0.0,0.38006,0.00015,27.85353]
[1776373460916,34.63,75183.59,0.0,0.38069,0.00015,27.86902]
[1776373461532,34.63,75183.59,0.0,0.38069,0.00015,27.86902]
[1776373464242,34.63,75191.08,0.0,0.38181,0.00015,27.8966]
[1776373466105,34.63,75191.08,0.0,0.38181,0.00015,27.8966]
[1776373466134,34.63,75191.08,0.0,0.38181,0.00015,27.8966]
[1776373466140,34.63,75190.84,0.0,0.38177,0.00015,27.89562]
[1776373466279,34.63,75190.84,0.0,0.38177,0.00015,27.89562]
[1776373466692,34.63,75199.71,0.0,0.38311,0.00015,27.92809]
[1776373468001,34.63,75199.71,0.0,0.38311,0.00015,27.92809]
[1776373472058,34.63,75201.65,0.0,0.38339,0.00015,27.93226]
[1776373472160,34.63,75202.26,0.0,0.38349,0.00015,27.93453]
[1776373477522,34.64,75201.03,0.0,0.38332,0.00015,27.93033]
[1776373483612,34.64,75197.47,0.0,0.38278,0.00015,27.91733]
[1776373487896,34.63,75187.9,0.0,0.38133,0.00015,27.88202]
[1776373493638,34.63,75183.22,0.0,0.38062,0.00015,27.86461]
[1776373494639,34.63,75181.86,0.0,0.38042,0.00015,27.85955]
[1776373494728,34.63,75180.79,0.0,0.38026,0.00015,27.85555]
[1776373500098,34.63,75181.12,0.0,0.3803,0.00015,27.85669]
[1776373501967,34.63,75234.63,0.0,0.38837,0.00015,28.05017]
[1776373502936,34.62,75233.85,0.0,0.3882,0.00015,28.04631]
[1776373505234,34.59,75174.19,0.0,0.37909,0.00015,27.82702]
[1776373505771,34.59,75174.02,0.0,0.37907,0.00015,27.82639]
[1776373506284,34.59,75174.02,0.0,0.37907,0.00015,27.82639]
[1776373508231,34.59,75160.31,0.0,0.377,0.00015,27.77443]
[1776373510314,34.58,75159.34,0.0,0.37685,0.00015,27.77058]
[1776373510375,34.58,75159.34,0.0,0.37685,0.00015,27.77058]
[1776373510386,34.58,75159.34,0.0,0.37685,0.00015,27.77058]
[1776373511058,34.58,75159.45,0.0,0.37687,0.00015,27.77093]
[1776373516849,34.58,75158.01,0.0,0.37663,0.00015,27.76502]
[1776373521884,34.57,75160.5,0.0,0.37699,0.00015,27.77417]
[1776373524060,34.57,75161.64,0.0,0.37716,0.00015,27.77844]
[1776373524134,34.57,75161.64,0.0,0.37716,0.00015,27.77844]
[1776373524161,34.57,75160.26,0.0,0.37695,0.00015,27.77311]
[1776373526708,34.57,75158.33,0.0,0.37665,0.00015,27.76561]
[1776373527218,34.57,75160.07,0.0,0.37691,0.00015,27.77219]
[1776373532959,34.57,75163.35,0.0,0.37737,0.00015,27.78119]
[1776373538247,34.56,75167.62,0.0,0.378,0.00015,27.79702]
[1776373545045,34.55,75169.8,0.0,0.3783,0.00015,27.80472]
[1776373550269,34.55,75170.69,0.0,0.37843,0.00015,27.80783]
[1776373550308,34.55,75172.46,0.0,0.37868,0.00015,27.81435]
[1776373550414,34.55,75172.46,0.0,0.37868,0.00015,27.81435]
[1776373550547,34.55,75172.46,0.0,0.37868,0.00015,27.81435]
[1776373550676,34.55,75172.46,0.0,0.37868,0.00015,27.81435]
[1776373550847,34.55,75172.46,0.0,0.37868,0.00015,27.81435]
[1776373550918,34.55,75172.46,0.0,0.37868,0.00015,27.81435]
[1776373551177,34.55,75172.46,0.0,0.37868,0.00015,27.81435]
[1776373551224,34.55,75187.41,0.0,0.38093,0.00015,27.87021]
[1776373551392,34.55,75187.41,0.0,0.38093,0.00015,27.87021]
[1776373551507,34.55,75187.41,0.0,0.38093,0.00015,27.87021]
[1776373551546,34.55,75187.41,0.0,0.38093,0.00015,27.87021]
[1776373552185,34.55,75207.67,0.0,0.38399,0.00015,27.94465]
[1776373553238,34.55,75210.67,0.0,0.38445,0.00015,27.95553]
[1776373554132,34.55,75210.69,0.0,0.38445,0.00015,27.95556]
[1776373555236,34.55,75210.69,0.0,0.38445,0.00015,27.95556]
[1776373555248,34.55,75210.69,0.0,0.38445,0.00015,27.95556]
[1776373556229,34.55,75211.45,0.0,0.38457,0.00015,27.95841]
[1776373559566,34.55,75212.34,0.0,0.38471,0.00015,27.96177]
[1776373560149,34.55,75212.13,0.0,0.38468,0.00015,27.96106]
[1776373563609,34.55,75213.21,0.0,0.38485,0.00015,27.9651]
[1776373564178,34.56,75213.21,0.0,0.38485,0.00015,27.96515]
[1776373569212,34.56,75214.75,0.0,0.38509,0.00015,27.97092]
[1776373574287,34.56,75223.66,0.0,0.38645,0.00015,28.00297]
[1776373580214,34.56,75223.65,0.0,0.38645,0.00015,28.00305]
[1776373582270,34.56,75217.15,0.0,0.38547,0.00015,27.97982]
[1776373582318,34.56,75216.78,0.0,0.38541,0.00015,27.97853]
[1776373584321,34.56,75208.51,0.0,0.38416,0.00015,27.94865]
[1776373586333,34.56,75198.92,0.0,0.38271,0.00015,27.9136]
[1776373586662,34.56,75198.92,0.0,0.38271,0.00015,27.9136]
[1776373586691,34.56,75198.92,0.0,0.38271,0.00015,27.9136]
[1776373586752,34.56,75198.92,0.0,0.38271,0.00015,27.9136]
[1776373586766,34.56,75198.92,0.0,0.38271,0.00015,27.9136]
[1776373587341,34.56,75194.17,0.0,0.38199,0.00015,27.89612]
[1776373587879,34.56,75194.17,0.0,0.38199,0.00015,27.89612]
[1776373587932,34.56,75194.17,0.0,0.38199,0.00015,27.89612]
[1776373587947,34.56,75194.17,0.0,0.38199,0.00015,27.89612]
[1776373587960,34.56,75194.17,0.0,0.38199,0.00015,27.89612]
[1776373587990,34.56,75194.17,0.0,0.38199,0.00015,27.89612]
[1776373588347,34.56,75190.21,0.0,0.3814,0.00015,27.88148]
[1776373590285,34.56,75179.51,0.0,0.37978,0.00015,27.84156]
[1776373595389,34.55,75177.97,0.0,0.37952,0.00015,27.83233]
[1776373601357,34.55,75177.07,0.0,0.37936,0.00015,27.8285]
[1776373601523,34.55,75178.1,0.0,0.37951,0.00015,27.83219]
[1776373606730,34.54,75178.83,0.0,0.3796,0.00015,27.8345]
[1776373611822,34.54,75178.12,0.0,0.37947,0.00015,27.83136]
[1776373617305,34.53,75178.29,0.0,0.37948,0.00015,27.83173]
[1776373622585,34.53,75183.33,0.0,0.38023,0.00015,27.85017]
[1776373628627,34.52,75184.66,0.0,0.38041,0.00015,27.8547]
[1776373630592,34.52,75184.66,0.0,0.38041,0.00015,27.8547]
[1776373630634,34.52,75184.66,0.0,0.38041,0.00015,27.8547]
[1776373630638,34.52,75184.66,0.0,0.38041,0.00015,27.8547]
[1776373630684,34.52,75184.66,0.0,0.38041,0.00015,27.8547]
[1776373630811,34.52,75184.66,0.0,0.38041,0.00015,27.8547]
[1776373630818,34.52,75184.66,0.0,0.38041,0.00015,27.8547]
[1776373630840,34.52,75182.78,0.0,0.38012,0.00015,27.84754]
[1776373634851,34.52,75177.07,0.0,0.37925,0.00015,27.82595]
[1776373634892,34.52,75177.07,0.0,0.37925,0.00015,27.82595]
[1776373635150,34.52,75174.54,0.0,0.37886,0.00015,27.81631]
[1776373636276,34.52,75174.54,0.0,0.37886,0.00015,27.81631]
[1776373641276,34.51,75173.53,0.0,0.3787,0.00015,27.81222]
[1776373646833,34.51,75171.2,0.0,0.37833,0.00015,27.80312]
[1776373648701,34.51,75170.73,0.0,0.37826,0.00015,27.80122]
[1776373648763,34.51,75170.73,0.0,0.37826,0.00015,27.80122]
[1776373648978,34.51,75170.73,0.0,0.37826,0.00015,27.80122]
[1776373649084,34.51,75170.73,0.0,0.37826,0.00015,27.80122]
[1776373649165,34.51,75170.73,0.0,0.37826,0.00015,27.80122]
[1776373650050,34.51,75177.78,0.0,0.37931,0.00015,27.82769]
[1776373650791,34.51,75183.87,0.0,0.38023,0.00015,27.85044]
[1776373650839,34.51,75183.87,0.0,0.38023,0.00015,27.85044]
[1776373651098,34.51,75183.87,0.0,0.38023,0.00015,27.85044]
[1776373651125,34.51,75183.87,0.0,0.38023,0.00015,27.85044]
[1776373651182,34.51,75183.87,0.0,0.38023,0.00015,27.85044]
[1776373651283,34.51,75185.09,0.0,0.3804,0.00015,27.85185]
[1776373651975,34.51,75185.09,0.0,0.3804,0.00015,27.85185]
[1776373652057,34.51,75185.09,0.0,0.3804,0.00015,27.85185]
[1776373652365,34.51,75185.09,0.0,0.3804,0.00015,27.85185]
[1776373652410,34.51,75185.09,0.0,0.3804,0.00015,27.85185]
[1776373652437,34.51,75182.7,0.0,0.38003,0.00015,27.84287]
[1776373652581,34.51,75182.7,0.0,0.38003,0.00015,27.84287]
[1776373653144,34.51,75182.7,0.0,0.38003,0.00015,27.84287]
[1776373653340,34.51,75186.96,0.0,0.38068,0.00015,27.85872]
[1776373653490,34.51,75186.96,0.0,0.38068,0.00015,27.85872]
[1776373653549,34.51,75186.96,0.0,0.38068,0.00015,27.85872]
[1776373653618,34.51,75186.96,0.0,0.38068,0.00015,27.85872]
[1776373654334,34.5,75188.47,0.0,0.3809,0.00015,27.86428]
[1776373655157,34.5,75188.47,0.0,0.3809,0.00015,27.86428]
[1776373655190,34.5,75188.47,0.0,0.3809,0.00015,27.86428]
[1776373655289,34.5,75188.47,0.0,0.3809,0.00015,27.86428]
[1776373655320,34.5,75188.47,0.0,0.3809,0.00015,27.86428]
[1776373655362,34.5,75190.55,0.0,0.38122,0.00015,27.87202]
[1776373657177,34.5,75188.73,0.0,0.38094,0.00015,27.86527]
[1776373657280,34.5,75189.15,0.0,0.381,0.00015,27.86684]
[1776373657957,34.5,75189.15,0.0,0.381,0.00015,27.86684]
[1776373657964,34.5,75189.15,0.0,0.381,0.00015,27.86684]
[1776373658190,34.5,75189.15,0.0,0.381,0.00015,27.86684]
[1776373658387,34.5,75189.05,0.0,0.38099,0.00015,27.86648]
[1776373660143,34.5,75176.67,0.0,0.37912,0.00015,27.8201]
[1776373664626,34.5,75178.11,0.0,0.37932,0.00015,27.82522]
[1776373664664,34.5,75178.11,0.0,0.37932,0.00015,27.82522]
[1776373664669,34.5,75178.11,0.0,0.37932,0.00015,27.82522]
[1776373664772,34.5,75178.11,0.0,0.37932,0.00015,27.82522]
[1776373665355,34.5,75178.11,0.0,0.37932,0.00015,27.82522]
[1776373664884,34.5,75178.11,0.0,0.37932,0.00015,27.82515]
[1776373669886,34.5,75173.68,0.0,0.37864,0.00015,27.80819]
[1776373674893,34.49,75174.06,0.0,0.37868,0.00015,27.8093]
[1776373675727,34.49,75174.74,0.0,0.37878,0.00015,27.8118]
[1776373675777,34.49,75174.74,0.0,0.37878,0.00015,27.8118]
[1776373675872,34.49,75174.74,0.0,0.37878,0.00015,27.8118]
[1776373676349,34.49,75174.74,0.0,0.37878,0.00015,27.8118]
[1776373676411,34.49,75177.37,0.0,0.37918,0.00015,27.82165]
[1776373677657,34.49,75181.84,0.0,0.37985,0.00015,27.83838]
[1776373678799,34.49,75181.84,0.0,0.37985,0.00015,27.83832]
[1776373678835,34.49,75181.84,0.0,0.37985,0.00015,27.83832]
[1776373678955,34.49,75181.84,0.0,0.37985,0.00015,27.83832]
[1776373679287,34.49,75185.84,0.0,0.38045,0.00015,27.8532]
[1776373680341,34.49,75185.84,0.0,0.38045,0.00015,27.8532]
[1776373680381,34.49,75185.48,0.0,0.38039,0.00015,27.85178]
[1776373680459,34.49,75185.48,0.0,0.38039,0.00015,27.85178]
[1776373682591,34.49,75186.23,0.0,0.3805,0.00015,27.85451]
[1776373683448,34.49,75186.19,0.0,0.38049,0.00015,27.85437]
[1776373683483,34.49,75186.19,0.0,0.38049,0.00015,27.85437]
[1776373683528,34.49,75186.19,0.0,0.38049,0.00015,27.85437]
[1776373683605,34.49,75186.19,0.0,0.38049,0.00015,27.85437]
[1776373683779,34.49,75186.19,0.0,0.38049,0.00015,27.85437]
[1776373683801,34.49,75186.19,0.0,0.38049,0.00015,27.85437]
[1776373683861,34.49,75186.19,0.0,0.38049,0.00015,27.85437]
[1776373684370,34.49,75186.19,0.0,0.38049,0.00015,27.85437]
[1776373684445,34.49,75190.89,0.0,0.3812,0.00015,27.87187]
[1776373684602,34.49,75190.89,0.0,0.3812,0.00015,27.87187]
[1776373684663,34.49,75190.89,0.0,0.3812,0.00015,27.87187]
[1776373684949,34.49,75190.89,0.0,0.3812,0.00015,27.87187]
[1776373685288,34.49,75190.89,0.0,0.3812,0.00015,27.87187]
[1776373685343,34.49,75211.87,0.0,0.38438,0.00015,27.94887]
[1776373686385,34.49,75227.6,0.0,0.38676,0.00015,28.00552]
[1776373687396,34.49,75230.84,0.0,0.38726,0.00015,28.01707]
[1776373690367,34.49,75230.07,0.0,0.38714,0.00015,28.01438]
[1776373690393,34.49,75230.06,0.0,0.38714,0.00015,28.01436]
[1776373690583,34.49,75230.06,0.0,0.38714,0.00015,28.01436]
[1776373692574,34.49,75233.11,0.0,0.3876,0.00015,28.02521]
[1776373692636,34.49,75233.11,0.0,0.3876,0.00015,28.02521]
[1776373693024,34.49,75233.11,0.0,0.3876,0.00015,28.02521]
[1776373693125,34.49,75240.47,0.0,0.38872,0.00015,28.0512]
[1776373693924,34.49,75240.47,0.0,0.38872,0.00015,28.0512]
[1776373693970,34.49,75240.47,0.0,0.38872,0.00015,28.0512]
[1776373693986,34.49,75240.47,0.0,0.38872,0.00015,28.0512]
[1776373694431,34.49,75240.52,0.0,0.38873,0.00015,28.05138]
[1776373695105,34.49,75240.52,0.0,0.38873,0.00015,28.05138]
[1776373695120,34.49,75240.52,0.0,0.38873,0.00015,28.05138]
[1776373695162,34.49,75240.52,0.0,0.38873,0.00015,28.05138]
[1776373695164,34.49,75242.22,0.0,0.38899,0.00015,28.05735]
[1776373695968,34.49,75242.22,0.0,0.38899,0.00015,28.05735]
[1776373695977,34.49,75242.22,0.0,0.38899,0.00015,28.05735]
[1776373696092,34.49,75242.22,0.0,0.38899,0.00015,28.05735]
[1776373696152,34.49,75242.22,0.0,0.38899,0.00015,28.05735]
[1776373696181,34.49,75242.22,0.0,0.38899,0.00015,28.05735]
[1776373697410,34.49,75248.34,0.0,0.38992,0.00015,28.07874]
[1776373699256,34.49,75250.84,0.0,0.3903,0.00015,28.0874]
[1776373700083,34.49,75253.62,0.0,0.39072,0.00015,28.09703]
[1776373700121,34.49,75253.62,0.0,0.39072,0.00015,28.09703]
[1776373700288,34.49,75253.62,0.0,0.39072,0.00015,28.09703]
[1776373700435,34.49,75253.62,0.0,0.39072,0.00015,28.09703]
[1776373700387,34.49,75262.25,0.0,0.39203,0.00015,28.12673]
[1776373700536,34.49,75262.25,0.0,0.39203,0.00015,28.12673]
[1776373700755,34.49,75262.25,0.0,0.39203,0.00015,28.12673]
[1776373700846,34.49,75262.25,0.0,0.39203,0.00015,28.12673]
[1776373700877,34.49,75262.25,0.0,0.39203,0.00015,28.12673]
[1776373701034,34.49,75262.25,0.0,0.39203,0.00015,28.12673]
[1776373701089,34.49,75262.25,0.0,0.39203,0.00015,28.12673]
[1776373701118,34.49,75262.25,0.0,0.39203,0.00015,28.12673]
[1776373701153,34.49,75262.25,0.0,0.39203,0.00015,28.12673]
[1776373701273,34.49,75262.25,0.0,0.39203,0.00015,28.12673]
[1776373701323,34.49,75273.65,0.0,0.39377,0.00015,28.1655]
[1776373701608,34.49,75273.65,0.0,0.39377,0.00015,28.1655]
[1776373701734,34.49,75273.65,0.0,0.39377,0.00015,28.1655]
[1776373702150,34.49,75273.65,0.0,0.39377,0.00015,28.1655]
[1776373702194,34.49,75273.65,0.0,0.39377,0.00015,28.1655]
[1776373702277,34.49,75282.7,0.0,0.39514,0.00015,28.19587]
[1776373704200,34.49,75282.7,0.0,0.39514,0.00015,28.19587]
[1776373704236,34.49,75282.7,0.0,0.39514,0.00015,28.19587]
[1776373704365,34.49,75281.16,0.0,0.3949,0.00015,28.19057]
[1776373710208,34.48,75279.68,0.0,0.39465,0.00015,28.1852]
[1776373715302,34.47,75279.29,0.0,0.39457,0.00015,28.18055]
[1776373719844,34.47,75276.74,0.0,0.39416,0.00015,28.17164]
[1776373719869,34.47,75276.74,0.0,0.39416,0.00015,28.17164]
[1776373720279,34.47,75276.78,0.0,0.39417,0.00015,28.17171]
[1776373722292,34.47,75269.47,0.0,0.39305,0.00015,28.14683]
[1776373727324,34.46,75266.89,0.0,0.39264,0.00015,28.13785]
[1776373729993,34.46,75275.32,0.0,0.39392,0.00015,28.16633]
[1776373734782,34.46,75276.25,0.0,0.39405,0.00015,28.16922]
[1776373734833,34.46,75276.25,0.0,0.39405,0.00015,28.16922]
[1776373734834,34.46,75276.25,0.0,0.39405,0.00015,28.16922]
[1776373734840,34.46,75276.25,0.0,0.39405,0.00015,28.16922]
[1776373734866,34.46,75276.25,0.0,0.39405,0.00015,28.16922]
[1776373734916,34.46,75276.25,0.0,0.39405,0.00015,28.16922]
[1776373735385,34.46,75276.5,0.0,0.39408,0.00015,28.17002]
[1776373736090,34.46,75276.5,0.0,0.39408,0.00015,28.17002]
[1776373736210,34.46,75276.5,0.0,0.39408,0.00015,28.17002]
[1776373736400,34.46,75277.44,0.0,0.39423,0.00015,28.17314]
[1776373738375,34.46,75282.92,0.0,0.39506,0.00015,28.1915]
[1776373738410,34.46,75284.77,0.0,0.39534,0.00015,28.19763]
[1776373743440,34.45,75284.6,0.0,0.3953,0.00015,28.19676]
[1776373748475,34.45,75281.55,0.0,0.39482,0.00015,28.18622]
[1776373751496,34.44,75289.57,0.0,0.39603,0.00015,28.21282]
[1776373756531,34.44,75286.61,0.0,0.39556,0.00015,28.20258]
[1776373761108,34.43,75284.0,0.0,0.39515,0.00015,28.19363]
[1776373761152,34.43,75275.47,0.0,0.39384,0.00015,28.16485]
[1776373765250,34.43,75268.53,0.0,0.39277,0.00015,28.14099]
[1776373769973,34.43,75279.91,0.0,0.3945,0.00015,28.17939]
[1776373775545,34.42,75276.19,0.0,0.39391,0.00015,28.16355]
[1776373780514,34.42,75267.9,0.0,0.39262,0.00015,28.13502]
[1776373785742,34.41,75266.45,0.0,0.39239,0.00015,28.12991]
[1776373788027,34.41,75275.89,0.0,0.39383,0.00015,28.162]
[1776373791668,34.41,75278.24,0.0,0.39419,0.00015,28.16986]
[1776373792132,34.41,75278.62,0.0,0.39425,0.00015,28.17113]
[1776373793697,34.41,75277.51,0.0,0.39407,0.00015,28.16736]
[1776373793797,34.41,75277.51,0.0,0.39407,0.00015,28.16736]
[1776373798923,34.41,75277.76,0.0,0.39411,0.00015,28.16817]
[1776373804339,34.41,75278.32,0.0,0.39419,0.00015,28.17002]
[1776373809176,34.41,75270.37,0.0,0.39297,0.00015,28.14293]
[1776373814945,34.41,75274.58,0.0,0.39361,0.00015,28.15707]
[1776373819028,34.41,75274.87,0.0,0.39365,0.00015,28.15793]
[1776373819515,34.41,75274.87,0.0,0.39365,0.00015,28.15793]
[1776373819503,34.4,75282.7,0.0,0.39484,0.00015,28.18432]
[1776373821583,34.4,75288.17,0.0,0.39568,0.00015,28.20263]
[1776373821609,34.41,75292.36,0.0,0.39632,0.00015,28.21665]
[1776373821615,34.41,75292.36,0.0,0.39632,0.00015,28.21665]
[1776373821724,34.41,75292.36,0.0,0.39632,0.00015,28.21665]
[1776373821784,34.41,75292.36,0.0,0.39632,0.00015,28.21665]
[1776373822339,34.41,75292.36,0.0,0.39632,0.00015,28.21665]
[1776373822398,34.41,75290.91,0.0,0.3961,0.00015,28.21186]
[1776373823925,34.41,75292.76,0.0,0.39639,0.00015,28.21803]
[1776373823981,34.41,75292.76,0.0,0.39639,0.00015,28.21803]
[1776373823986,34.41,75292.76,0.0,0.39639,0.00015,28.21803]
[1776373824352,34.41,75291.64,0.0,0.39621,0.00015,28.21431]
[1776373829561,34.41,75290.06,0.0,0.39598,0.00015,28.20917]
[1776373829572,34.41,75290.06,0.0,0.39598,0.00015,28.20917]
[1776373830276,34.41,75288.42,0.0,0.39573,0.00015,28.20373]
[1776373830630,34.41,75288.42,0.0,0.39573,0.00015,28.20373]
[1776373830845,34.41,75288.42,0.0,0.39573,0.00015,28.20373]
[1776373831357,34.41,75292.13,0.0,0.39629,0.00015,28.21303]
[1776373832378,34.41,75292.13,0.0,0.39629,0.00015,28.21303]
[1776373838332,34.41,75295.54,0.0,0.39681,0.00015,28.22442]
[1776373843625,34.41,75291.11,0.0,0.39614,0.00015,28.20981]
[1776373843682,34.41,75291.21,0.0,0.39615,0.00015,28.21016]
[1776373847406,34.41,75283.61,0.0,0.395,0.00015,28.18484]
[1776373853499,34.42,75283.91,0.0,0.39505,0.00015,28.18601]
[1776373854604,34.42,75275.73,0.0,0.3938,0.00015,28.15849]
[1776373860261,34.41,75271.73,0.0,0.39318,0.00015,28.14469]
[1776373860920,34.41,75271.73,0.0,0.39318,0.00015,28.14469]
[1776373860937,34.41,75271.73,0.0,0.39318,0.00015,28.14469]
[1776373860972,34.41,75271.73,0.0,0.39318,0.00015,28.14469]
[1776373861268,34.41,75272.97,0.0,0.39337,0.00015,28.14887]
[1776373866280,34.41,75272.03,0.0,0.39322,0.00015,28.14554]
[1776373867328,34.41,75269.82,0.0,0.39287,0.00015,28.13789]
[1776373867491,34.41,75266.09,0.0,0.3923,0.00015,28.1251]
[1776373873355,34.41,75260.34,0.0,0.39142,0.00015,28.10517]
[1776373876644,34.4,75259.75,0.0,0.39132,0.00015,28.10308]
[1776373876728,34.4,75259.91,0.0,0.39135,0.00015,28.10361]
[1776373877281,34.4,75259.91,0.0,0.39135,0.00015,28.10361]
[1776373877291,34.4,75259.91,0.0,0.39135,0.00015,28.10361]
[1776373877493,34.4,75266.8,0.0,0.3924,0.00015,28.12728]
[1776373878606,34.4,75274.52,0.0,0.39358,0.00015,28.15357]
[1776373878718,34.4,75274.52,0.0,0.39358,0.00015,28.15357]
[1776373879398,34.4,75274.52,0.0,0.39357,0.00015,28.15354]
[1776373881233,34.4,75273.84,0.0,0.39347,0.00015,28.15118]
[1776373881310,34.4,75273.84,0.0,0.39347,0.00015,28.15118]
[1776373881435,34.4,75273.84,0.0,0.39347,0.00015,28.15118]
[1776373881447,34.4,75273.84,0.0,0.39347,0.00015,28.15118]
[1776373881645,34.4,75277.73,0.0,0.39406,0.00015,28.16431]
[1776373887113,34.4,75282.94,0.0,0.39485,0.00015,28.18182]
[1776373887476,34.4,75282.94,0.0,0.39485,0.00015,28.18182]
[1776373887490,34.4,75282.94,0.0,0.39485,0.00015,28.18182]
[1776373887571,34.4,75282.96,0.0,0.39486,0.00015,28.18187]
[1776373889507,34.4,75282.96,0.0,0.39486,0.00015,28.18186]
[1776373895510,34.4,75282.95,0.0,0.39485,0.00015,28.17886]
[1776373900546,34.4,75282.73,0.0,0.39482,0.00015,28.17824]
[1776373906557,34.41,75282.72,0.0,0.39482,0.00015,28.1783]
[1776373910592,34.41,75282.74,0.0,0.39483,0.00015,28.17847]
[1776373910607,34.41,75282.74,0.0,0.39483,0.00015,28.17847]
[1776373910612,34.41,75282.74,0.0,0.39483,0.00015,28.17847]
[1776373910693,34.41,75282.74,0.0,0.39483,0.00015,28.17852]
[1776373915737,34.41,75281.18,0.0,0.3946,0.00015,28.17337]
[1776373922700,34.41,75280.45,0.0,0.3945,0.00015,28.17111]
[1776373925713,34.41,75279.0,0.0,0.39428,0.00015,28.16625]
[1776373926121,34.41,75279.0,0.0,0.39428,0.00015,28.16625]
[1776373926168,34.41,75279.0,0.0,0.39428,0.00015,28.16625]
[1776373926339,34.41,75278.78,0.0,0.39425,0.00015,28.16556]
[1776373926794,34.41,75278.78,0.0,0.39425,0.00015,28.16556]
[1776373927110,34.41,75273.24,0.0,0.3934,0.00015,28.14683]
[1776373932151,34.42,75272.01,0.0,0.39322,0.00015,28.14282]
[1776373936279,34.42,75273.05,0.0,0.39339,0.00015,28.14646]
[1776373941834,34.42,75274.57,0.0,0.39363,0.00015,28.15185]
[1776373946870,34.42,75274.22,0.0,0.39359,0.00015,28.15084]
[1776373950507,34.42,75270.71,0.0,0.39305,0.00015,28.13899]
[1776373952532,34.43,75270.71,0.0,0.39306,0.00015,28.13908]
[1776373955146,34.43,75270.33,0.0,0.393,0.00015,28.13489]
[1776373955425,34.43,75270.41,0.0,0.39301,0.00015,28.13516]
[1776373957645,34.43,75266.8,0.0,0.39245,0.00015,28.12275]
[1776373957731,34.43,75266.8,0.0,0.39245,0.00015,28.12275]
[1776373957708,34.43,75262.7,0.0,0.39183,0.00015,28.10865]
[1776373958725,34.43,75254.53,0.0,0.39058,0.00015,28.0804]
[1776373959256,34.43,75254.53,0.0,0.39058,0.00015,28.0804]
[1776373961332,34.43,75243.84,0.0,0.38895,0.00015,28.04304]
[1776373962711,34.43,75243.84,0.0,0.38895,0.00015,28.04304]
[1776373962990,34.43,75240.91,0.0,0.3885,0.00015,28.03273]
[1776373968024,34.43,75241.11,0.0,0.38854,0.00015,28.03348]
[1776373971092,34.43,75241.3,0.0,0.38857,0.00015,28.03417]
[1776373971161,34.43,75241.3,0.0,0.38857,0.00015,28.03417]
[1776373971294,34.43,75241.12,0.0,0.38854,0.00015,28.03355]
[1776373977092,34.43,75241.49,0.0,0.3886,0.00015,28.03493]
[1776373978711,34.43,75241.49,0.0,0.3886,0.00015,28.03493]
[1776373978726,34.43,75249.69,0.0,0.38985,0.00015,28.06372]
[1776373978964,34.43,75249.69,0.0,0.38985,0.00015,28.06372]
[1776373979167,34.43,75252.87,0.0,0.39033,0.00015,28.07479]
[1776373980211,34.43,75252.87,0.0,0.39033,0.00015,28.07479]
[1776373980270,34.43,75252.87,0.0,0.39033,0.00015,28.07479]
[1776373980496,34.43,75252.87,0.0,0.39033,0.00015,28.07479]
[1776373980588,34.43,75252.87,0.0,0.39033,0.00015,28.07479]
[1776373980608,34.43,75252.87,0.0,0.39033,0.00015,28.07479]
[1776373980616,34.43,75252.87,0.0,0.39033,0.00015,28.07479]
[1776373980717,34.43,75255.34,0.0,0.39071,0.00015,28.08337]
[1776373981010,34.43,75255.34,0.0,0.39071,0.00015,28.08337]
[1776373981043,34.43,75255.34,0.0,0.39071,0.00015,28.08337]
[1776373981645,34.43,75255.34,0.0,0.39071,0.00015,28.08337]
[1776373981731,34.43,75255.34,0.0,0.39071,0.00015,28.08337]
[1776373981726,34.43,75246.96,0.0,0.38943,0.00015,28.05417]
[1776373981827,34.43,75246.96,0.0,0.38943,0.00015,28.05417]
[1776373981953,34.43,75246.96,0.0,0.38943,0.00015,28.05417]
[1776373982040,34.43,75246.96,0.0,0.38943,0.00015,28.05417]
[1776373982072,34.43,75246.96,0.0,0.38943,0.00015,28.05417]
[1776373982268,34.43,75246.96,0.0,0.38943,0.00015,28.05417]
[1776373982377,34.43,75246.96,0.0,0.38943,0.00015,28.05417]
[1776373982433,34.43,75246.96,0.0,0.38943,0.00015,28.05417]
[1776373982745,34.43,75229.77,0.0,0.38682,0.00015,27.99341]
[1776373983078,34.43,75229.77,0.0,0.38682,0.00015,27.99341]
[1776373983151,34.43,75229.77,0.0,0.38682,0.00015,27.99341]
[1776373983589,34.43,75222.46,0.0,0.38571,0.00015,27.96725]
[1776373983802,34.43,75222.46,0.0,0.38571,0.00015,27.96725]
[1776373983832,34.43,75222.46,0.0,0.38571,0.00015,27.96725]
[1776373984073,34.43,75222.46,0.0,0.38571,0.00015,27.96725]
[1776373985076,34.43,75221.31,0.0,0.38554,0.00015,27.96311]
[1776373985203,34.43,75221.31,0.0,0.38554,0.00015,27.96311]
[1776373985282,34.43,75221.31,0.0,0.38554,0.00015,27.96311]
[1776373985732,34.43,75221.31,0.0,0.38554,0.00015,27.96311]
[1776373985741,34.43,75221.31,0.0,0.38554,0.00015,27.96311]
[1776373985618,34.43,75222.1,0.0,0.38566,0.00015,27.96607]
[1776373986279,34.43,75222.1,0.0,0.38566,0.00015,27.96607]
[1776373986739,34.43,75222.1,0.0,0.38566,0.00015,27.96607]
[1776373986757,34.43,75209.72,0.0,0.38378,0.00015,27.92116]
[1776373987258,34.43,75209.72,0.0,0.38378,0.00015,27.92116]
[1776373987324,34.43,75209.72,0.0,0.38378,0.00015,27.92116]
[1776373987460,34.43,75201.72,0.0,0.38257,0.00015,27.89183]
[1776373987973,34.43,75201.72,0.0,0.38257,0.00015,27.89183]
[1776373988688,34.43,75200.31,0.0,0.38235,0.00015,27.88662]
[1776373989234,34.43,75200.31,0.0,0.38235,0.00015,27.88662]
[1776373989337,34.43,75200.31,0.0,0.38235,0.00015,27.88662]
[1776373990067,34.43,75201.66,0.0,0.38256,0.00015,27.8916]
[1776373991234,34.43,75199.02,0.0,0.38216,0.00015,27.88187]
[1776373991243,34.43,75199.02,0.0,0.38216,0.00015,27.88187]
[1776373991662,34.43,75194.43,0.0,0.38146,0.00015,27.86488]
[1776373994372,34.43,75191.07,0.0,0.38095,0.00015,27.85242]
[1776373994444,34.43,75191.07,0.0,0.38095,0.00015,27.85242]
[1776373994757,34.43,75185.5,0.0,0.38011,0.00015,27.83164]
[1776373995249,34.43,75185.5,0.0,0.38011,0.00015,27.83164]
[1776373995438,34.43,75185.5,0.0,0.38011,0.00015,27.83164]
[1776373995504,34.43,75185.5,0.0,0.38011,0.00015,27.83164]
[1776373995754,34.43,75174.13,0.0,0.37839,0.00015,27.78872]
[1776373997382,34.43,75174.13,0.0,0.37839,0.00015,27.78872]
[1776373998717,34.43,75167.2,0.0,0.37734,0.00015,27.76225]
[1776373998776,34.43,75165.7,0.0,0.37711,0.00015,27.75647]
[1776374004333,34.43,75161.79,0.0,0.37651,0.00015,27.74127]
[1776374007819,34.42,75162.45,0.0,0.3766,0.00015,27.7436]
[1776374008060,34.42,75162.45,0.0,0.3766,0.00015,27.7436]
[1776374008329,34.42,75162.45,0.0,0.3766,0.00015,27.74355]
[1776374009538,34.42,75162.45,0.0,0.3766,0.00015,27.74355]
[1776374009543,34.42,75162.45,0.0,0.3766,0.00015,27.74355]
[1776374011070,34.42,75155.27,0.0,0.37551,0.00015,27.7158]
[1776374011089,34.42,75155.27,0.0,0.37551,0.00015,27.7158]
[1776374011181,34.42,75155.27,0.0,0.37551,0.00015,27.7158]
[1776374011294,34.42,75155.27,0.0,0.37551,0.00015,27.7158]
[1776374011578,34.42,75155.27,0.0,0.37551,0.00015,27.7158]
[1776374011587,34.42,75155.27,0.0,0.37551,0.00015,27.7158]
[1776374011803,34.42,75158.26,0.0,0.37594,0.00015,27.72415]
[1776374017671,34.42,75159.91,0.0,0.37618,0.00015,27.7303]
[1776374023435,34.41,75158.3,0.0,0.37592,0.00015,27.72368]
[1776374026755,34.41,75158.85,0.0,0.376,0.00015,27.72568]
[1776374026783,34.41,75158.85,0.0,0.376,0.00015,27.72568]
[1776374026813,34.41,75158.85,0.0,0.376,0.00015,27.72568]
[1776374026809,34.41,75157.43,0.0,0.37578,0.00015,27.72015]
[1776374026854,34.41,75157.43,0.0,0.37578,0.00015,27.72015]
[1776374027728,34.41,75157.43,0.0,0.37578,0.00015,27.72015]
[1776374027462,34.41,75157.43,0.0,0.37578,0.00015,27.72015]
[1776374028527,34.41,75156.3,0.0,0.37561,0.00015,27.71568]
[1776374029950,34.41,75155.26,0.0,0.37545,0.00015,27.7116]
[1776374030991,34.41,75156.53,0.0,0.37564,0.00015,27.71645]
[1776374031196,34.41,75156.53,0.0,0.37564,0.00015,27.71645]
[1776374031272,34.41,75156.53,0.0,0.37564,0.00015,27.71645]
[1776374031342,34.41,75156.53,0.0,0.37564,0.00015,27.71645]
[1776374031826,34.41,75169.23,0.0,0.37755,0.00015,27.76515]
[1776374031996,34.41,75169.23,0.0,0.37755,0.00015,27.76515]
[1776374033509,34.41,75179.51,0.0,0.3791,0.00015,27.80405]
[1776374035324,34.41,75179.7,0.0,0.37913,0.00015,27.80472]
[1776374035450,34.41,75179.7,0.0,0.37913,0.00015,27.80472]
[1776374035575,34.41,75179.7,0.0,0.37913,0.00015,27.80472]
[1776374035586,34.41,75179.7,0.0,0.37913,0.00015,27.80472]
[1776374035827,34.41,75183.6,0.0,0.37972,0.00015,27.81936]
[1776374038394,34.4,75189.05,0.0,0.38054,0.00015,27.83967]
[1776374038641,34.4,75189.05,0.0,0.38054,0.00015,27.83967]
[1776374038763,34.4,75191.08,0.0,0.38084,0.00015,27.84718]
[1776374040116,34.4,75191.28,0.0,0.38087,0.00015,27.84787]
[1776374044164,34.4,75192.31,0.0,0.38102,0.00015,27.85146]
[1776374044583,34.4,75192.5,0.0,0.38104,0.00015,27.85211]
[1776374049618,34.4,75193.39,0.0,0.38117,0.00015,27.85514]
[1776374054653,34.39,75188.3,0.0,0.38038,0.00015,27.8359]
[1776374056352,34.39,75186.7,0.0,0.38014,0.00015,27.82987]
[1776374056775,34.39,75181.81,0.0,0.3794,0.00015,27.81145]
[1776374059612,34.39,75179.89,0.0,0.3791,0.00015,27.80415]
[1776374059693,34.39,75179.89,0.0,0.3791,0.00015,27.80415]
[1776374059765,34.39,75168.28,0.0,0.37734,0.00015,27.75999]
[1776374060416,34.39,75168.28,0.0,0.37734,0.00015,27.75999]
[1776374060695,34.39,75168.28,0.0,0.37734,0.00015,27.75993]
[1776374061307,34.39,75168.28,0.0,0.37734,0.00015,27.75993]
[1776374061922,34.39,75162.84,0.0,0.37652,0.00015,27.73902]
[1776374062495,34.39,75162.84,0.0,0.37652,0.00015,27.73902]
[1776374062532,34.39,75162.84,0.0,0.37652,0.00015,27.73902]
[1776374062651,34.39,75162.84,0.0,0.37652,0.00015,27.73902]
[1776374062709,34.39,75160.54,0.0,0.37617,0.00015,27.73011]
[1776374067745,34.39,75155.96,0.0,0.37547,0.00015,27.71222]
[1776374072781,34.38,75158.9,0.0,0.37589,0.00015,27.72028]
[1776374076559,34.38,75159.93,0.0,0.37604,0.00015,27.72409]
[1776374076685,34.38,75159.93,0.0,0.37604,0.00015,27.72409]
[1776374076760,34.38,75159.93,0.0,0.37604,0.00015,27.72409]
[1776374076859,34.38,75163.17,0.0,0.37652,0.00015,27.73651]
[1776374077409,34.38,75163.17,0.0,0.37652,0.00015,27.73651]
[1776374077522,34.38,75163.17,0.0,0.37652,0.00015,27.73651]
[1776374080049,34.38,75164.06,0.0,0.37665,0.00015,27.73974]
[1776374080741,34.38,75164.06,0.0,0.37665,0.00015,27.73974]
[1776374080834,34.38,75162.23,0.0,0.37637,0.00015,27.73264]
[1776374085834,34.38,75162.97,0.0,0.37647,0.00015,27.7353]
[1776374092920,34.37,75163.32,0.0,0.3765,0.00015,27.73611]
[1776374097440,34.37,75165.68,0.0,0.37685,0.00015,27.745]
[1776374097534,34.37,75161.95,0.0,0.37629,0.00015,27.7306]
[1776374099015,34.37,75161.95,0.0,0.37628,0.00015,27.73054]
[1776374100276,34.37,75161.83,0.0,0.37626,0.00015,27.73003]
[1776374100588,34.37,75161.83,0.0,0.37626,0.00015,27.73003]
[1776374100898,34.37,75161.37,0.0,0.37619,0.00015,27.72815]
[1776374101131,34.37,75161.37,0.0,0.37619,0.00015,27.72815]
[1776374103123,34.37,75161.92,0.0,0.37627,0.00015,27.73022]
[1776374103555,34.36,75162.27,0.0,0.37632,0.00015,27.73153]
[1776374104587,34.36,75162.27,0.0,0.37632,0.00015,27.73153]
[1776374104729,34.36,75162.27,0.0,0.37632,0.00015,27.73153]
[1776374104832,34.36,75162.27,0.0,0.37632,0.00015,27.73153]
[1776374104900,34.36,75162.27,0.0,0.37632,0.00015,27.73144]
[1776374104916,34.36,75162.27,0.0,0.37632,0.00015,27.73144]
[1776374104923,34.36,75162.27,0.0,0.37632,0.00015,27.73144]
[1776374105072,34.36,75162.27,0.0,0.37632,0.00015,27.73144]
[1776374105642,34.36,75162.27,0.0,0.37632,0.00015,27.73144]
[1776374105721,34.36,75171.22,0.0,0.37767,0.00015,27.76571]
[1776374106666,34.36,75182.33,0.0,0.37935,0.00015,27.80781]
[1776374108329,34.36,75182.8,0.0,0.37942,0.00015,27.80952]
[1776374108364,34.36,75182.8,0.0,0.37942,0.00015,27.80952]
[1776374108394,34.36,75182.8,0.0,0.37942,0.00015,27.80952]
[1776374108746,34.36,75182.71,0.0,0.3794,0.00015,27.80911]
[1776374109323,34.36,75182.71,0.0,0.3794,0.00015,27.80911]
[1776374109416,34.36,75181.78,0.0,0.37926,0.00015,27.8056]
[1776374111181,34.36,75179.55,0.0,0.37892,0.00015,27.79711]
[1776374111353,34.36,75179.49,0.0,0.37891,0.00015,27.79681]
[1776374113283,34.36,75176.25,0.0,0.37841,0.00015,27.7844]
[1776374113845,34.36,75175.32,0.0,0.37827,0.00015,27.7808]
[1776374117136,34.36,75177.45,0.0,0.37859,0.00015,27.78891]
[1776374117187,34.36,75178.52,0.0,0.37875,0.00015,27.79297]
[1776374122235,34.36,75175.42,0.0,0.37828,0.00015,27.7812]
[1776374122272,34.36,75175.42,0.0,0.37828,0.00015,27.7812]
[1776374122356,34.36,75175.42,0.0,0.37828,0.00015,27.7812]
[1776374122516,34.36,75173.12,0.0,0.37794,0.00015,27.77246]
[1776374123522,34.36,75162.36,0.0,0.37631,0.00015,27.73125]
[1776374124093,34.36,75162.36,0.0,0.37631,0.00015,27.73125]
[1776374124607,34.36,75162.36,0.0,0.37631,0.00015,27.73125]
[1776374124918,34.36,75160.91,0.0,0.37608,0.00015,27.72555]
[1776374125334,34.36,75160.91,0.0,0.37608,0.00015,27.72555]
[1776374125413,34.36,75160.91,0.0,0.37608,0.00015,27.72555]
[1776374125481,34.36,75160.91,0.0,0.37608,0.00015,27.72555]
[1776374125572,34.36,75154.83,0.0,0.37516,0.00015,27.70202]
[1776374126218,34.36,75143.78,0.0,0.37349,0.00015,27.65885]
[1776374127493,34.36,75143.78,0.0,0.37349,0.00015,27.65885]
[1776374127595,34.36,75143.38,0.0,0.37343,0.00015,27.65724]
[1776374129604,34.36,75143.38,0.0,0.37343,0.00015,27.65724]
[1776374129748,34.36,75140.84,0.0,0.37305,0.00015,27.64725]
[1776374130475,34.36,75140.84,0.0,0.37305,0.00015,27.64725]
[1776374130480,34.36,75140.84,0.0,0.37305,0.00015,27.64725]
[1776374130506,34.36,75140.84,0.0,0.37305,0.00015,27.64725]
[1776374130620,34.36,75140.84,0.0,0.37305,0.00015,27.64725]
[1776374130724,34.36,75140.84,0.0,0.37305,0.00015,27.64725]
[1776374130747,34.36,75140.84,0.0,0.37305,0.00015,27.64725]
[1776374130835,34.36,75140.84,0.0,0.37305,0.00015,27.64725]
[1776374130866,34.36,75140.84,0.0,0.37305,0.00015,27.64725]
[1776374130798,34.36,75140.22,0.0,0.37295,0.00015,27.64481]
[1776374131530,34.36,75128.29,0.0,0.37114,0.00015,27.59444]
[1776374132150,34.36,75128.29,0.0,0.37114,0.00015,27.59444]
[1776374132692,34.36,75128.29,0.0,0.37114,0.00015,27.59444]
[1776374132717,34.36,75128.29,0.0,0.37114,0.00015,27.59444]
[1776374132922,34.36,75124.48,0.0,0.37057,0.00015,27.57927]
[1776374137339,34.36,75114.71,0.0,0.36911,0.00015,27.54021]
[1776374143276,34.36,75112.79,0.0,0.36884,0.00015,27.53293]
[1776374146921,34.36,75110.97,0.0,0.36857,0.00015,27.52573]
[1776374146929,34.36,75110.97,0.0,0.36857,0.00015,27.52573]
[1776374146950,34.37,75111.21,0.0,0.36861,0.00015,27.52679]
[1776374146969,34.37,75111.21,0.0,0.36861,0.00015,27.52679]
[1776374147000,34.37,75111.21,0.0,0.36861,0.00015,27.52679]
[1776374147806,34.37,75111.21,0.0,0.36861,0.00015,27.52679]
[1776374147907,34.37,75109.63,0.0,0.36838,0.00015,27.52057]
[1776374150100,34.37,75107.69,0.0,0.36809,0.00015,27.51265]
[1776374150260,34.37,75107.69,0.0,0.36809,0.00015,27.51265]
[1776374150281,34.37,75107.69,0.0,0.36809,0.00015,27.51265]
[1776374150596,34.37,75107.69,0.0,0.36809,0.00015,27.51265]
[1776374150641,34.37,75120.72,0.0,0.37005,0.00015,27.56535]
[1776374153962,34.37,75116.55,0.0,0.36943,0.00015,27.54881]
[1776374154729,34.37,75113.45,0.0,0.36897,0.00015,27.53646]
[1776374160095,34.37,75113.15,0.0,0.36894,0.00015,27.53561]
[1776374166166,34.38,75110.63,0.0,0.36858,0.00015,27.52595]
[1776374166294,34.38,75110.63,0.0,0.36858,0.00015,27.52595]
[1776374168288,34.38,75121.79,0.0,0.37027,0.00015,27.57114]
[1776374170138,34.38,75122.68,0.0,0.37041,0.00015,27.57476]
[1776374170729,34.38,75125.59,0.0,0.37085,0.00015,27.5865]
[1776374175193,34.39,75119.22,0.0,0.3699,0.00015,27.56124]
[1776374175945,34.39,75116.63,0.0,0.36952,0.00015,27.5509]
[1776374181542,34.39,75109.79,0.0,0.36851,0.00015,27.5237]
[1776374183499,34.39,75107.04,0.0,0.3681,0.00015,27.51274]
[1776374183559,34.39,75107.04,0.0,0.3681,0.00015,27.51274]
[1776374183967,34.39,75106.48,0.0,0.36802,0.00015,27.51057]
[1776374184383,34.39,75106.48,0.0,0.36802,0.00015,27.51057]
[1776374184568,34.39,75106.48,0.0,0.36802,0.00015,27.51057]
[1776374189720,34.4,75103.56,0.0,0.3676,0.00015,27.49921]
[1776374195640,34.41,75104.51,0.0,0.36776,0.00015,27.50067]
[1776374200695,34.41,75105.07,0.0,0.36786,0.00015,27.50334]
[1776374205865,34.41,75098.88,0.0,0.36694,0.00015,27.47839]
[1776374207107,34.41,75096.8,0.0,0.36663,0.00015,27.4698]
[1776374207731,34.41,75096.8,0.0,0.36663,0.00015,27.46977]
[1776374212887,34.41,75090.08,0.0,0.36562,0.00015,27.44213]
[1776374216928,34.41,75091.48,0.0,0.36583,0.00015,27.44792]
[1776374220152,34.41,75094.55,0.0,0.36629,0.00015,27.46052]
[1776374225042,34.42,75102.89,0.0,0.36756,0.00015,27.49525]
[1776374225056,34.42,75102.89,0.0,0.36756,0.00015,27.49525]
[1776374225860,34.42,75102.07,0.0,0.36745,0.00015,27.49202]
[1776374227064,34.42,75102.63,0.0,0.36753,0.00015,27.49441]
[1776374227743,34.42,75102.63,0.0,0.36753,0.00015,27.49441]
[1776374227875,34.42,75103.54,0.0,0.36767,0.00015,27.49822]
[1776374229098,34.42,75103.25,0.0,0.36764,0.00015,27.49714]
[1776374229888,34.42,75104.22,0.0,0.36779,0.00015,27.50119]
[1776374233489,34.43,75098.83,0.0,0.36699,0.00015,27.47957]
[1776374233918,34.43,75096.0,0.0,0.36657,0.00015,27.46811]
[1776374238523,34.43,75093.24,0.0,0.36616,0.00015,27.45676]
[1776374238559,34.43,75093.24,0.0,0.36616,0.00015,27.45676]
[1776374238951,34.43,75092.71,0.0,0.36608,0.00015,27.45457]
[1776374241019,34.43,75077.5,0.0,0.3638,0.00015,27.39168]
[1776374241973,34.43,75077.5,0.0,0.3638,0.00015,27.39168]
[1776374242055,34.43,75077.81,0.0,0.36385,0.00015,27.39299]
[1776374242502,34.43,75077.81,0.0,0.36385,0.00015,27.39299]
[1776374242979,34.43,75074.09,0.0,0.36329,0.00015,27.37752]
[1776374247788,34.43,75068.61,0.0,0.36248,0.00015,27.35482]
[1776374247818,34.43,75068.61,0.0,0.36248,0.00015,27.35482]
[1776374248015,34.43,75071.02,0.0,0.36285,0.00015,27.36499]
[1776374249022,34.43,75081.69,0.0,0.36444,0.00015,27.40952]
[1776374250585,34.43,75088.07,0.0,0.3654,0.00015,27.43594]
[1776374250721,34.43,75088.07,0.0,0.3654,0.00015,27.43594]
[1776374250888,34.43,75088.07,0.0,0.3654,0.00015,27.43594]
[1776374251035,34.43,75088.07,0.0,0.36539,0.00015,27.43285]
[1776374251157,34.43,75088.07,0.0,0.36539,0.00015,27.43285]
[1776374251196,34.43,75088.07,0.0,0.36539,0.00015,27.43285]
[1776374251353,34.43,75088.07,0.0,0.36539,0.00015,27.43285]
[1776374252043,34.43,75095.88,0.0,0.36656,0.00015,27.46509]
[1776374252358,34.43,75095.88,0.0,0.36656,0.00015,27.46509]
[1776374252439,34.43,75095.88,0.0,0.36656,0.00015,27.46509]
[1776374254207,34.44,75105.81,0.0,0.36806,0.00015,27.50578]
[1776374255552,34.44,75105.72,0.0,0.36805,0.00015,27.50552]
[1776374255621,34.44,75105.72,0.0,0.36805,0.00015,27.50552]
[1776374255650,34.44,75105.72,0.0,0.36805,0.00015,27.50552]
[1776374255686,34.44,75105.72,0.0,0.36805,0.00015,27.50552]
[1776374255755,34.44,75105.65,0.0,0.36804,0.00015,27.50534]
[1776374257427,34.44,75105.65,0.0,0.36804,0.00015,27.50534]
[1776374257647,34.44,75105.65,0.0,0.36804,0.00015,27.50534]
[1776374257740,34.44,75104.58,0.0,0.36789,0.00015,27.5012]
[1776374260582,34.44,75105.1,0.0,0.36797,0.00015,27.50341]
[1776374261703,34.44,75104.62,0.0,0.36791,0.00015,27.50168]
[1776374267149,34.45,75107.56,0.0,0.36838,0.00015,27.51416]
[1776374269625,34.45,75113.88,0.0,0.36933,0.00015,27.53985]
[1776374269698,34.45,75113.88,0.0,0.36933,0.00015,27.53985]
[1776374269834,34.45,75113.88,0.0,0.36933,0.00015,27.53985]
[1776374269944,34.45,75113.88,0.0,0.36933,0.00015,27.53985]
[1776374269997,34.45,75114.86,0.0,0.36948,0.00015,27.54387]
[1776374270202,34.45,75114.86,0.0,0.36948,0.00015,27.54387]
[1776374270240,34.45,75114.86,0.0,0.36948,0.00015,27.54387]
[1776374270429,34.45,75123.94,0.0,0.37085,0.00015,27.58019]
[1776374271955,34.45,75123.94,0.0,0.37085,0.00015,27.58019]
[1776374272018,34.45,75123.94,0.0,0.37085,0.00015,27.58019]
[1776374272049,34.45,75128.06,0.0,0.37147,0.00015,27.5967]
[1776374274160,34.45,75126.49,0.0,0.37124,0.00015,27.59051]
[1776374276026,34.45,75127.17,0.0,0.37134,0.00015,27.59326]
[1776374276212,34.46,75127.05,0.0,0.37133,0.00015,27.59289]
[1776374281119,34.46,75126.38,0.0,0.37124,0.00015,27.59047]
[1776374281630,34.46,75126.38,0.0,0.37124,0.00015,27.59047]
[1776374281816,34.46,75126.38,0.0,0.37124,0.00015,27.59047]
[1776374282234,34.46,75132.81,0.0,0.37221,0.00015,27.61598]
[1776374283046,34.46,75132.81,0.0,0.37221,0.00015,27.61598]
[1776374283033,34.46,75144.8,0.0,0.37401,0.00015,27.66305]
[1776374283802,34.46,75139.23,0.0,0.37317,0.00015,27.64126]
[1776374284321,34.46,75129.86,0.0,0.37176,0.00015,27.60435]
[1776374285934,34.46,75129.86,0.0,0.37176,0.00015,27.60435]
[1776374286016,34.46,75128.68,0.0,0.37159,0.00015,27.59973]
[1776374287885,34.46,75120.73,0.0,0.3704,0.00015,27.56819]
[1776374292368,34.46,75119.63,0.0,0.37024,0.00015,27.56398]
[1776374292436,34.46,75119.6,0.0,0.37024,0.00015,27.56392]
[1776374298202,34.47,75119.73,0.0,0.37027,0.00015,27.56474]
[1776374298395,34.47,75118.02,0.0,0.37002,0.00015,27.55797]
[1776374303411,34.47,75116.94,0.0,0.36987,0.00015,27.554]
[1776374307298,34.47,75117.39,0.0,0.36995,0.00015,27.55602]
[1776374307467,34.47,75121.01,0.0,0.37049,0.00015,27.57056]
[1776374312474,34.48,75125.82,0.0,0.37121,0.00015,27.5869]
[1776374316840,34.48,75124.7,0.0,0.37105,0.00015,27.58262]
[1776374316941,34.48,75126.61,0.0,0.37134,0.00015,27.59032]
[1776374320346,34.48,75129.19,0.0,0.37174,0.00015,27.60065]
[1776374320838,34.48,75125.16,0.0,0.37113,0.00015,27.58472]
[1776374321966,34.48,75125.16,0.0,0.37113,0.00015,27.58472]
[1776374322029,34.48,75125.16,0.0,0.37113,0.00015,27.58472]
[1776374322114,34.48,75119.33,0.0,0.37026,0.00015,27.56161]
[1776374322326,34.48,75119.33,0.0,0.37026,0.00015,27.56161]
[1776374322476,34.48,75119.33,0.0,0.37026,0.00015,27.56161]
[1776374322544,34.48,75119.33,0.0,0.37026,0.00015,27.56161]
[1776374322603,34.48,75119.33,0.0,0.37026,0.00015,27.56161]
[1776374322700,34.48,75119.33,0.0,0.37026,0.00015,27.56161]
[1776374322733,34.48,75119.33,0.0,0.37026,0.00015,27.56161]
[1776374322762,34.48,75119.33,0.0,0.37026,0.00015,27.56161]
[1776374323034,34.48,75104.28,0.0,0.36801,0.00015,27.50115]
[1776374323680,34.48,75095.77,0.0,0.36673,0.00015,27.46654]
[1776374324614,34.48,75095.77,0.0,0.36673,0.00015,27.46654]
[1776374324625,34.48,75095.77,0.0,0.36673,0.00015,27.46654]
[1776374324639,34.48,75095.77,0.0,0.36673,0.00015,27.46654]
[1776374325074,34.48,75095.77,0.0,0.36673,0.00015,27.46654]
[1776374325085,34.48,75093.94,0.0,0.36647,0.00015,27.45918]
[1776374327082,34.49,75104.45,0.0,0.36805,0.00015,27.50224]
[1776374327147,34.49,75104.45,0.0,0.36805,0.00015,27.50224]
[1776374327340,34.49,75104.45,0.0,0.36805,0.00015,27.50224]
[1776374329177,34.49,75109.54,0.0,0.36882,0.00015,27.52301]
[1776374329781,34.49,75109.54,0.0,0.36882,0.00015,27.52301]
[1776374329907,34.49,75109.54,0.0,0.36882,0.00015,27.52301]
[1776374329936,34.49,75108.17,0.0,0.36862,0.00015,27.51758]
[1776374330671,34.49,75108.17,0.0,0.36862,0.00015,27.51758]
[1776374330914,34.49,75112.41,0.0,0.36925,0.00015,27.53466]
[1776374331177,34.49,75112.41,0.0,0.36925,0.00015,27.53466]
[1776374331202,34.49,75112.41,0.0,0.36925,0.00015,27.53466]
[1776374331881,34.49,75117.23,0.0,0.36999,0.00015,27.55416]
[1776374332248,34.49,75117.23,0.0,0.36999,0.00015,27.55416]
[1776374334793,34.49,75121.72,0.0,0.37066,0.00015,27.57223]
[1776374334818,34.49,75121.72,0.0,0.37066,0.00015,27.57223]
[1776374334862,34.49,75124.5,0.0,0.37108,0.00015,27.58335]
[1776374335247,34.49,75124.5,0.0,0.37108,0.00015,27.58335]
[1776374339403,34.5,75125.78,0.0,0.37129,0.00015,27.58866]
[1776374339964,34.5,75125.78,0.0,0.37129,0.00015,27.58866]
[1776374339979,34.5,75125.78,0.0,0.37129,0.00015,27.58866]
[1776374340104,34.5,75125.78,0.0,0.37129,0.00015,27.58866]
[1776374340061,34.5,75107.36,0.0,0.36852,0.00015,27.51496]
[1776374340795,34.5,75107.36,0.0,0.36852,0.00015,27.51496]
[1776374340984,34.5,75096.7,0.0,0.36694,0.00015,27.47189]
[1776374341481,34.5,75096.7,0.0,0.36694,0.00015,27.47189]
[1776374341547,34.5,75096.7,0.0,0.36694,0.00015,27.47189]
[1776374342315,34.5,75088.23,0.0,0.36568,0.00015,27.43737]
[1776374342854,34.5,75084.73,0.0,0.36515,0.00015,27.42297]
[1776374343445,34.5,75084.73,0.0,0.36515,0.00015,27.42297]
[1776374343697,34.5,75084.73,0.0,0.36515,0.00015,27.42299]
[1776374344283,34.5,75084.73,0.0,0.36515,0.00015,27.42299]
[1776374344289,34.5,75084.73,0.0,0.36515,0.00015,27.42299]
[1776374344293,34.5,75084.73,0.0,0.36515,0.00015,27.42299]
[1776374344704,34.5,75084.24,0.0,0.36508,0.00015,27.42101]
[1776374345999,34.5,75084.24,0.0,0.36508,0.00015,27.42101]
[1776374346073,34.5,75084.24,0.0,0.36508,0.00015,27.42101]
[1776374347534,34.5,75088.4,0.0,0.36571,0.00015,27.4382]
[1776374347726,34.5,75088.4,0.0,0.36571,0.00015,27.43823]
[1776374351836,34.5,75089.15,0.0,0.36582,0.00015,27.44137]
[1776374351986,34.5,75089.15,0.0,0.36582,0.00015,27.44137]
[1776374353331,34.5,75093.43,0.0,0.36646,0.00015,27.45894]
[1776374353506,34.5,75093.43,0.0,0.36646,0.00015,27.45894]
[1776374353598,34.5,75093.43,0.0,0.36646,0.00015,27.45894]
[1776374353876,34.5,75093.43,0.0,0.36646,0.00015,27.45894]
[1776374353884,34.5,75093.43,0.0,0.36646,0.00015,27.45894]
[1776374354091,34.5,75093.43,0.0,0.36646,0.00015,27.45894]
[1776374354089,34.51,75098.63,0.0,0.36725,0.00015,27.48041]
[1776374355654,34.51,75098.63,0.0,0.36725,0.00015,27.48041]
[1776374357648,34.51,75100.14,0.0,0.36749,0.00015,27.48679]
[1776374359710,34.51,75099.36,0.0,0.36738,0.00015,27.48385]
[1776374359820,34.51,75099.36,0.0,0.36738,0.00015,27.48385]
[1776374359909,34.51,75099.36,0.0,0.36738,0.00015,27.48385]
[1776374359966,34.51,75099.36,0.0,0.36738,0.00015,27.48385]
[1776374359989,34.51,75099.36,0.0,0.36738,0.00015,27.48385]
[1776374360010,34.51,75099.36,0.0,0.36738,0.00015,27.48385]
[1776374360065,34.51,75104.09,0.0,0.3681,0.00015,27.50325]
[1776374361900,34.51,75114.12,0.0,0.36961,0.00015,27.54382]
[1776374367100,34.52,75111.61,0.0,0.36924,0.00015,27.53402]
[1776374370143,34.52,75109.95,0.0,0.369,0.00015,27.52756]
[1776374372329,34.52,75103.06,0.0,0.36797,0.00015,27.49688]
[1776374380958,34.53,75110.63,0.0,0.36912,0.00015,27.528]
[1776374386243,34.53,75110.01,0.0,0.36905,0.00015,27.52606]
[1776374387882,34.53,75108.96,0.0,0.3689,0.00015,27.52192]
[1776374388205,34.53,75106.45,0.0,0.36853,0.00015,27.5119]
[1776374394056,34.54,75101.96,0.0,0.36788,0.00015,27.49436]
[1776374396193,34.54,75091.78,0.0,0.36637,0.00015,27.45317]
[1776374397738,34.54,75091.78,0.0,0.36637,0.00015,27.45315]
[1776374397795,34.54,75091.78,0.0,0.36637,0.00015,27.45315]
[1776374398081,34.54,75085.4,0.0,0.36541,0.00015,27.427]
[1776374398479,34.54,75085.4,0.0,0.36541,0.00015,27.427]
[1776374399109,34.54,75083.26,0.0,0.36509,0.00015,27.4182]
[1776374403124,34.54,75072.32,0.0,0.36347,0.00015,27.37299]
[1776374403576,34.54,75072.32,0.0,0.36347,0.00015,27.37299]
[1776374403650,34.54,75072.32,0.0,0.36347,0.00015,27.37299]
[1776374403656,34.54,75072.32,0.0,0.36347,0.00015,27.37299]
[1776374404141,34.54,75067.96,0.0,0.36282,0.00015,27.35486]
[1776374404424,34.54,75067.96,0.0,0.36282,0.00015,27.35486]
[1776374405141,34.54,75067.96,0.0,0.36282,0.00015,27.35486]
[1776374408111,34.54,75062.36,0.0,0.36198,0.00015,27.33127]
[1776374408198,34.54,75062.36,0.0,0.36198,0.00015,27.33127]
[1776374408192,34.54,75055.07,0.0,0.36089,0.00015,27.30049]
[1776374408559,34.54,75055.07,0.0,0.36089,0.00015,27.30049]
[1776374408644,34.54,75055.07,0.0,0.36089,0.00015,27.30049]
[1776374409230,34.54,75046.14,0.0,0.35956,0.00015,27.26254]
[1776374409393,34.54,75046.14,0.0,0.35956,0.00015,27.26254]
[1776374409668,34.54,75046.14,0.0,0.35956,0.00015,27.26254]
[1776374409753,34.54,75046.14,0.0,0.35956,0.00015,27.26254]
[1776374409794,34.54,75046.14,0.0,0.35956,0.00015,27.26254]
[1776374410194,34.54,75046.14,0.0,0.35956,0.00015,27.26247]
[1776374410554,34.54,75046.14,0.0,0.35956,0.00015,27.26247]
[1776374410751,34.54,75046.14,0.0,0.35956,0.00015,27.26247]
[1776374410773,34.54,75046.14,0.0,0.35956,0.00015,27.26247]
[1776374410830,34.54,75046.14,0.0,0.35956,0.00015,27.26247]
[1776374411182,34.54,75028.58,0.0,0.35695,0.00015,27.1871]
[1776374411440,34.54,75028.58,0.0,0.35695,0.00015,27.1871]
[1776374412189,34.54,75020.01,0.0,0.35568,0.00015,27.14994]
[1776374412864,34.54,75020.01,0.0,0.35568,0.00015,27.14994]
[1776374412889,34.54,75017.46,0.0,0.3553,0.00015,27.13883]
[1776374418244,34.54,75014.71,0.0,0.35491,0.00015,27.12709]
[1776374418902,34.54,75014.71,0.0,0.35491,0.00015,27.12709]
[1776374419361,34.54,75011.61,0.0,0.35445,0.00015,27.11356]
[1776374420921,34.54,75010.99,0.0,0.35436,0.00015,27.1109]
[1776374421265,34.54,75010.27,0.0,0.35426,0.00015,27.1078]
[1776374423838,34.54,75008.08,0.0,0.35394,0.00015,27.09829]
[1776374424287,34.54,75009.04,0.0,0.35408,0.00015,27.10257]
[1776374426300,34.55,75000.17,0.0,0.35278,0.00015,27.06362]
[1776374427156,34.55,75000.17,0.0,0.35278,0.00015,27.06362]
[1776374427309,34.55,74999.47,0.0,0.35268,0.00015,27.06061]
[1776374429065,34.55,74999.24,0.0,0.35265,0.00015,27.05977]
[1776374429125,34.55,74999.24,0.0,0.35265,0.00015,27.05977]
[1776374429323,34.55,74996.31,0.0,0.35222,0.00015,27.04678]
[1776374430328,34.55,74996.31,0.0,0.35222,0.00015,27.04678]
[1776374430423,34.55,74989.95,0.0,0.35128,0.00015,27.01859]
[1776374430435,34.55,74989.95,0.0,0.35128,0.00015,27.01859]
[1776374430582,34.55,74989.95,0.0,0.35128,0.00015,27.01859]
[1776374431193,34.55,74989.95,0.0,0.35128,0.00015,27.01859]
[1776374431310,34.55,74989.95,0.0,0.35128,0.00015,27.01859]
[1776374431237,34.55,74981.47,0.0,0.35002,0.00015,26.97749]
[1776374431476,34.55,74981.47,0.0,0.35002,0.00015,26.97749]
[1776374431788,34.55,74989.32,0.0,0.35118,0.00015,27.01281]
[1776374432568,34.55,74989.32,0.0,0.35118,0.00015,27.01281]
[1776374432880,34.55,74987.58,0.0,0.35092,0.00015,27.00504]
[1776374434485,34.55,74982.13,0.0,0.35012,0.00015,26.98064]
[1776374435151,34.55,74982.13,0.0,0.35012,0.00015,26.98064]
[1776374435676,34.55,74979.68,0.0,0.34976,0.00015,26.96962]
[1776374435815,34.55,74979.68,0.0,0.34976,0.00015,26.96962]
[1776374435982,34.55,74979.68,0.0,0.34976,0.00015,26.96962]
[1776374436036,34.55,74979.68,0.0,0.34976,0.00015,26.96962]
[1776374436256,34.55,74976.89,0.0,0.34936,0.00015,26.95722]
[1776374437314,34.55,74976.89,0.0,0.34936,0.00015,26.95722]
[1776374437329,34.55,74992.47,0.0,0.35165,0.00015,27.02699]
[1776374437937,34.55,74992.47,0.0,0.35165,0.00015,27.02699]
[1776374438027,34.55,75001.46,0.0,0.35298,0.00015,27.06697]
[1776374438386,34.55,75001.46,0.0,0.35298,0.00015,27.06697]
[1776374438516,34.55,75001.46,0.0,0.35298,0.00015,27.06697]
[1776374438563,34.55,75001.46,0.0,0.35298,0.00015,27.06697]
[1776374438626,34.55,75001.46,0.0,0.35298,0.00015,27.06697]
[1776374438947,34.55,75001.46,0.0,0.35298,0.00015,27.06697]
[1776374439034,34.55,75001.46,0.0,0.35298,0.00015,27.06697]
[1776374439227,34.55,75001.27,0.0,0.35296,0.00015,27.06631]
[1776374439383,34.55,75001.27,0.0,0.35296,0.00015,27.06631]
[1776374439621,34.55,74991.16,0.0,0.35147,0.00015,27.02146]
[1776374441396,34.55,74989.2,0.0,0.35118,0.00015,27.01272]
[1776374441437,34.55,74989.2,0.0,0.35118,0.00015,27.01272]
[1776374442266,34.55,74989.2,0.0,0.35118,0.00015,27.01272]
[1776374442334,34.55,74989.2,0.0,0.35118,0.00015,27.01272]
[1776374442105,34.56,74988.34,0.0,0.35106,0.00015,27.00904]
[1776374442367,34.56,74988.34,0.0,0.35106,0.00015,27.00904]
[1776374442629,34.56,74988.34,0.0,0.35106,0.00015,27.00904]
[1776374442817,34.56,74988.34,0.0,0.35106,0.00015,27.00904]
[1776374442878,34.56,74988.34,0.0,0.35106,0.00015,27.00904]
[1776374442917,34.56,74984.62,0.0,0.35051,0.00015,26.99241]
[1776374443459,34.56,74984.62,0.0,0.35051,0.00015,26.99241]
[1776374444085,34.56,74984.62,0.0,0.35051,0.00015,26.99241]
[1776374444094,34.56,74984.62,0.0,0.35051,0.00015,26.99241]
[1776374444099,34.56,74984.62,0.0,0.35051,0.00015,26.99241]
[1776374444235,34.56,74984.62,0.0,0.35051,0.00015,26.99241]
[1776374445288,34.55,74978.29,0.0,0.34958,0.00015,26.96391]
[1776374445333,34.55,74978.29,0.0,0.34958,0.00015,26.96391]
[1776374445344,34.55,74967.9,0.0,0.34805,0.00015,26.91686]
[1776374447166,34.55,74957.45,0.0,0.3465,0.00015,26.86904]
[1776374449447,34.55,74957.05,0.0,0.34644,0.00015,26.86709]
[1776374449530,34.55,74957.05,0.0,0.34644,0.00015,26.86709]
[1776374450296,34.55,74954.52,0.0,0.34606,0.00015,26.85526]
[1776374455469,34.55,74954.27,0.0,0.34601,0.00015,26.85365]
[1776374456142,34.55,74954.27,0.0,0.34601,0.00015,26.85365]
[1776374456227,34.55,74954.27,0.0,0.34601,0.00015,26.85365]
[1776374461556,34.54,74953.54,0.0,0.34588,0.00015,26.84966]
[1776374462418,34.54,74953.54,0.0,0.34588,0.00015,26.84966]
[1776374467597,34.54,74949.85,0.0,0.34532,0.00015,26.83206]
[1776374468539,34.54,74949.85,0.0,0.34532,0.00015,26.83206]
[1776374468948,34.54,74949.85,0.0,0.34532,0.00015,26.83206]
[1776374469453,34.54,74948.38,0.0,0.3451,0.00015,26.82519]
[1776374470434,34.54,74948.38,0.0,0.3451,0.00015,26.82519]
[1776374470561,34.54,74944.98,0.0,0.3446,0.00015,26.8094]
[1776374471100,34.54,74944.98,0.0,0.3446,0.00015,26.8094]
[1776374471105,34.53,74924.13,0.0,0.34154,0.00015,26.71217]
[1776374471903,34.53,74924.13,0.0,0.34154,0.00015,26.71217]
[1776374472122,34.53,74924.13,0.0,0.34154,0.00015,26.71217]
[1776374472216,34.53,74924.13,0.0,0.34154,0.00015,26.71217]
[1776374472346,34.53,74924.13,0.0,0.34154,0.00015,26.71217]
[1776374472237,34.53,74918.84,0.0,0.34077,0.00015,26.68718]
[1776374472413,34.53,74918.84,0.0,0.34077,0.00015,26.68718]
[1776374472780,34.53,74918.84,0.0,0.34077,0.00015,26.68718]
[1776374472787,34.53,74909.52,0.0,0.33941,0.00015,26.6431]
[1776374473465,34.53,74909.52,0.0,0.33941,0.00015,26.6431]
[1776374474042,34.53,74909.52,0.0,0.33941,0.00015,26.6431]
[1776374474071,34.53,74909.52,0.0,0.33941,0.00015,26.6431]
[1776374474130,34.53,74909.52,0.0,0.33941,0.00015,26.6431]
[1776374474158,34.53,74909.52,0.0,0.33941,0.00015,26.6431]
[1776374474232,34.53,74909.52,0.0,0.33941,0.00015,26.6431]
[1776374474275,34.53,74909.52,0.0,0.33941,0.00015,26.6431]
[1776374474377,34.53,74910.67,0.0,0.33958,0.00015,26.64862]
[1776374475241,34.53,74897.51,0.0,0.33766,0.00015,26.58592]
[1776374475624,34.53,74897.51,0.0,0.33766,0.00015,26.58592]
[1776374475900,34.53,74897.51,0.0,0.33766,0.00015,26.58592]
[1776374475972,34.53,74897.51,0.0,0.33766,0.00015,26.58592]
[1776374476074,34.54,74887.27,0.0,0.33618,0.00015,26.53686]
[1776374476501,34.54,74887.27,0.0,0.33618,0.00015,26.53686]
[1776374476905,34.54,74887.27,0.0,0.33618,0.00015,26.53686]
[1776374477498,34.54,74887.74,0.0,0.33625,0.00015,26.53925]
[1776374477974,34.54,74891.88,0.0,0.33686,0.00015,26.55931]
[1776374478846,34.54,74891.88,0.0,0.33686,0.00015,26.55931]
[1776374478876,34.54,74891.88,0.0,0.33686,0.00015,26.55931]
[1776374479351,34.54,74891.88,0.0,0.33686,0.00015,26.55931]
[1776374479383,34.54,74891.38,0.0,0.33679,0.00015,26.55702]
[1776374480182,34.54,74892.67,0.0,0.33698,0.00015,26.56335]
[1776374480533,34.54,74892.67,0.0,0.33698,0.00015,26.56335]
[1776374480590,34.54,74892.67,0.0,0.33698,0.00015,26.56335]
[1776374480996,34.54,74891.78,0.0,0.33686,0.00015,26.5592]
[1776374483598,34.54,74893.16,0.0,0.33706,0.00015,26.56596]
[1776374483745,34.54,74893.16,0.0,0.33706,0.00015,26.56596]
[1776374484015,34.54,74893.16,0.0,0.33706,0.00015,26.56596]
[1776374484121,34.54,74891.86,0.0,0.33688,0.00015,26.55985]
[1776374484827,34.54,74891.86,0.0,0.33688,0.00015,26.55985]
[1776374484895,34.54,74891.86,0.0,0.33688,0.00015,26.55985]
[1776374484997,34.54,74891.86,0.0,0.33688,0.00015,26.55985]
[1776374485098,34.54,74889.86,0.0,0.33659,0.00015,26.55051]
[1776374489888,34.55,74893.27,0.0,0.33711,0.00015,26.56744]
[1776374489995,34.55,74893.27,0.0,0.33711,0.00015,26.56744]
[1776374490220,34.55,74891.37,0.0,0.33684,0.00015,26.55844]
[1776374491098,34.55,74891.37,0.0,0.33684,0.00015,26.55844]
[1776374491109,34.55,74891.37,0.0,0.33684,0.00015,26.55844]
[1776374491112,34.55,74891.37,0.0,0.33684,0.00015,26.55844]
[1776374491164,34.55,74880.92,0.0,0.33531,0.00015,26.50499]
[1776374494253,34.55,74876.03,0.0,0.33461,0.00014,26.48163]
[1776374494329,34.55,74874.77,0.0,0.33443,0.00014,26.47569]
[1776374495598,34.55,74873.41,0.0,0.33424,0.00014,26.46927]
[1776374495689,34.55,74873.41,0.0,0.33424,0.00014,26.46927]
[1776374495860,34.55,74873.41,0.0,0.33424,0.00014,26.46927]
[1776374495995,34.55,74873.41,0.0,0.33424,0.00014,26.46927]
[1776374496033,34.55,74873.41,0.0,0.33424,0.00014,26.46927]
[1776374496088,34.55,74853.42,0.0,0.33135,0.00014,26.37136]
[1776374496541,34.55,74853.42,0.0,0.33135,0.00014,26.37136]
[1776374497128,34.56,74847.14,0.0,0.33046,0.00014,26.34081]
[1776374498421,34.56,74847.14,0.0,0.33046,0.00014,26.34081]
[1776374498470,34.56,74843.84,0.0,0.32999,0.00014,26.32453]
[1776374498739,34.56,74843.84,0.0,0.32999,0.00014,26.32453]
[1776374499142,34.56,74842.61,0.0,0.32981,0.00014,26.31843]
[1776374500258,34.56,74842.61,0.0,0.32981,0.00014,26.31843]
[1776374500265,34.56,74842.61,0.0,0.32981,0.00014,26.31843]
[1776374500367,34.56,74840.82,0.0,0.32954,0.00014,26.30927]
[1776374500435,34.56,74840.82,0.0,0.32954,0.00014,26.30927]
[1776374502368,34.55,74842.91,0.0,0.32984,0.00014,26.31953]
[1776374502400,34.55,74842.91,0.0,0.32984,0.00014,26.31953]
[1776374502410,34.55,74842.91,0.0,0.32984,0.00014,26.31953]
[1776374503401,34.55,74839.23,0.0,0.3293,0.00014,26.30096]
[1776374503688,34.55,74839.23,0.0,0.3293,0.00014,26.30096]
[1776374503856,34.55,74839.23,0.0,0.3293,0.00014,26.30096]
[1776374503906,34.55,74839.23,0.0,0.3293,0.00014,26.30096]
[1776374503955,34.55,74839.23,0.0,0.3293,0.00014,26.30096]
[1776374503983,34.55,74839.23,0.0,0.3293,0.00014,26.30096]
[1776374504039,34.55,74839.23,0.0,0.3293,0.00014,26.30096]
[1776374504071,34.55,74839.23,0.0,0.3293,0.00014,26.30096]
[1776374504565,34.55,74834.31,0.0,0.32859,0.00014,26.27642]
[1776374504633,34.55,74834.31,0.0,0.32859,0.00014,26.27642]
[1776374504945,34.55,74834.31,0.0,0.32859,0.00014,26.27642]
[1776374505148,34.55,74834.31,0.0,0.32859,0.00014,26.27642]
[1776374505274,34.55,74834.31,0.0,0.32859,0.00014,26.27642]
[1776374505303,34.55,74834.31,0.0,0.32859,0.00014,26.27642]
[1776374505348,34.55,74830.28,0.0,0.32798,0.00014,26.25513]
[1776374506222,34.55,74830.28,0.0,0.32798,0.00014,26.25513]
[1776374506478,34.54,74831.16,0.0,0.32808,0.00014,26.25864]
[1776374507205,34.54,74832.58,0.0,0.32828,0.00014,26.26574]
[1776374508492,34.54,74829.66,0.0,0.32786,0.00014,26.25113]
[1776374508561,34.54,74829.66,0.0,0.32786,0.00014,26.25113]
[1776374508801,34.54,74829.66,0.0,0.32786,0.00014,26.25113]
[1776374508903,34.54,74829.66,0.0,0.32786,0.00014,26.25104]
[1776374509930,34.54,74829.66,0.0,0.32786,0.00014,26.25104]
[1776374510040,34.54,74829.66,0.0,0.32786,0.00014,26.25104]
[1776374510130,34.54,74827.66,0.0,0.32755,0.00014,26.24026]
[1776374510609,34.54,74827.66,0.0,0.32755,0.00014,26.24026]
[1776374510648,34.54,74827.66,0.0,0.32755,0.00014,26.24026]
[1776374511233,34.53,74829.42,0.0,0.3278,0.00014,26.24901]
[1776374513754,34.53,74823.27,0.0,0.32691,0.00014,26.21794]
[1776374516707,34.53,74820.75,0.0,0.32653,0.00014,26.20465]
[1776374516959,34.53,74820.63,0.0,0.32651,0.00014,26.204]
[1776374519182,34.53,74820.64,0.0,0.32651,0.00014,26.204]
[1776374519416,34.53,74820.64,0.0,0.32651,0.00014,26.204]
[1776374519212,34.53,74816.62,0.0,0.32593,0.00014,26.18364]
[1776374519515,34.53,74816.62,0.0,0.32593,0.00014,26.18364]
[1776374519693,34.53,74816.62,0.0,0.32593,0.00014,26.18364]
[1776374519893,34.53,74816.62,0.0,0.32593,0.00014,26.18364]
[1776374519915,34.53,74816.62,0.0,0.32593,0.00014,26.18364]
[1776374520296,34.53,74808.29,0.0,0.32473,0.00014,26.14135]
[1776374521565,34.53,74808.96,0.0,0.32483,0.00014,26.14475]
[1776374522018,34.53,74808.96,0.0,0.32483,0.00014,26.14475]
[1776374522318,34.53,74808.71,0.0,0.32479,0.00014,26.14348]
[1776374525617,34.53,74813.57,0.0,0.32549,0.00014,26.16814]
[1776374525757,34.53,74813.57,0.0,0.32549,0.00014,26.16814]
[1776374525831,34.53,74813.57,0.0,0.32549,0.00014,26.16814]
[1776374525860,34.53,74813.57,0.0,0.32549,0.00014,26.16814]
[1776374525922,34.53,74813.57,0.0,0.32549,0.00014,26.16814]
[1776374525956,34.53,74813.57,0.0,0.32549,0.00014,26.16814]
[1776374526105,34.53,74813.57,0.0,0.32549,0.00014,26.16814]
[1776374526228,34.53,74813.57,0.0,0.32549,0.00014,26.16814]
[1776374526324,34.53,74813.57,0.0,0.32549,0.00014,26.16814]
[1776374526332,34.53,74824.2,0.0,0.32702,0.00014,26.22184]
[1776374527598,34.53,74824.2,0.0,0.32702,0.00014,26.222]
[1776374527608,34.53,74824.2,0.0,0.32702,0.00014,26.222]
[1776374527641,34.53,74824.2,0.0,0.32702,0.00014,26.222]
[1776374527878,34.53,74824.2,0.0,0.32702,0.00014,26.222]
[1776374528260,34.53,74850.9,0.0,0.33087,0.00014,26.35533]
[1776374529271,34.53,74850.9,0.0,0.33087,0.00014,26.35533]
[1776374529404,34.53,74850.9,0.0,0.33087,0.00014,26.35533]
[1776374529363,34.53,74854.28,0.0,0.33138,0.00014,26.37259]
[1776374529591,34.53,74854.28,0.0,0.33138,0.00014,26.37259]
[1776374530006,34.53,74854.28,0.0,0.33138,0.00014,26.37259]
[1776374530046,34.53,74854.28,0.0,0.33138,0.00014,26.37259]
[1776374530079,34.53,74854.28,0.0,0.33138,0.00014,26.37259]
[1776374530108,34.53,74854.28,0.0,0.33138,0.00014,26.37259]
[1776374530246,34.53,74862.41,0.0,0.33255,0.00014,26.41259]
[1776374530578,34.53,74862.41,0.0,0.33255,0.00014,26.41259]
[1776374530631,34.53,74862.41,0.0,0.33255,0.00014,26.41259]
[1776374530661,34.53,74862.41,0.0,0.33255,0.00014,26.41259]
[1776374530719,34.53,74862.41,0.0,0.33255,0.00014,26.41259]
[1776374532604,34.54,74866.93,0.0,0.33323,0.00014,26.43542]
[1776374532684,34.54,74866.93,0.0,0.33323,0.00014,26.43542]
[1776374532774,34.54,74866.93,0.0,0.33323,0.00014,26.43542]
[1776374532886,34.54,74866.93,0.0,0.33323,0.00014,26.43542]
[1776374532978,34.54,74866.93,0.0,0.33323,0.00014,26.43542]
[1776374533369,34.54,74878.92,0.0,0.33497,0.00015,26.49381]
[1776374533584,34.54,74878.92,0.0,0.33497,0.00015,26.49381]
[1776374533596,34.54,74878.92,0.0,0.33497,0.00015,26.49381]
[1776374533635,34.54,74878.92,0.0,0.33497,0.00015,26.49381]
[1776374534400,34.54,74890.9,0.0,0.33671,0.00015,26.55183]
[1776374535379,34.54,74890.9,0.0,0.33671,0.00015,26.55183]
[1776374535401,34.54,74890.9,0.0,0.33671,0.00015,26.55183]
[1776374535844,34.54,74890.9,0.0,0.33671,0.00015,26.55183]
[1776374535902,34.54,74890.9,0.0,0.33671,0.00015,26.55183]
[1776374536187,34.54,74896.86,0.0,0.33759,0.00015,26.58065]
[1776374541212,34.54,74890.15,0.0,0.33663,0.00015,26.54896]
[1776374544294,34.55,74889.43,0.0,0.33653,0.00015,26.54574]
[1776374544304,34.55,74889.43,0.0,0.33653,0.00015,26.54574]
[1776374544471,34.55,74889.04,0.0,0.33648,0.00015,26.54399]
[1776374545631,34.55,74889.04,0.0,0.33648,0.00015,26.54399]
[1776374547225,34.55,74906.76,0.0,0.33907,0.00015,26.62911]
[1776374547632,34.55,74906.76,0.0,0.33907,0.00015,26.62911]
[1776374548186,34.55,74906.76,0.0,0.33907,0.00015,26.62911]
[1776374548241,34.55,74931.88,0.0,0.34273,0.00015,26.74747]
[1776374548606,34.55,74931.88,0.0,0.34273,0.00015,26.74747]
[1776374548754,34.55,74931.88,0.0,0.34273,0.00015,26.74747]
[1776374549254,34.55,74931.88,0.0,0.34273,0.00015,26.74747]
[1776374549444,34.55,74931.88,0.0,0.34273,0.00015,26.74747]
[1776374549443,34.55,74947.25,0.0,0.34498,0.00015,26.8188]
[1776374549941,34.55,74947.25,0.0,0.34498,0.00015,26.8188]
[1776374550451,34.55,74947.25,0.0,0.34498,0.00015,26.8188]
[1776374550465,34.55,74947.25,0.0,0.34498,0.00015,26.8188]
[1776374550475,34.55,74947.25,0.0,0.34498,0.00015,26.8188]
[1776374550456,34.55,74950.08,0.0,0.3454,0.00015,26.83176]
[1776374550566,34.55,74950.08,0.0,0.3454,0.00015,26.83176]
[1776374551202,34.55,74950.08,0.0,0.3454,0.00015,26.83176]
[1776374551264,34.55,74950.08,0.0,0.3454,0.00015,26.83176]
[1776374551365,34.55,74947.93,0.0,0.34507,0.00015,26.81869]
[1776374551974,34.55,74947.93,0.0,0.34507,0.00015,26.81869]
[1776374552039,34.55,74947.93,0.0,0.34507,0.00015,26.81869]
[1776374552164,34.55,74947.93,0.0,0.34507,0.00015,26.81869]
[1776374552246,34.55,74947.45,0.0,0.345,0.00015,26.81651]
[1776374553355,34.55,74947.45,0.0,0.345,0.00015,26.81651]
[1776374553438,34.55,74948.26,0.0,0.34512,0.00015,26.82033]
[1776374556403,34.55,74949.62,0.0,0.34532,0.00015,26.82663]
[1776374556589,34.55,74950.12,0.0,0.34539,0.00015,26.82899]
[1776374557325,34.55,74950.12,0.0,0.34539,0.00015,26.82899]
[1776374557364,34.55,74955.7,0.0,0.34621,0.00015,26.85464]
[1776374559708,34.55,74959.07,0.0,0.34671,0.00015,26.87007]
[1776374561424,34.55,74960.94,0.0,0.34698,0.00015,26.8786]
[1776374561758,34.55,74964.51,0.0,0.34751,0.00015,26.89485]
[1776374562379,34.55,74961.72,0.0,0.34709,0.00015,26.882]
[1776374562669,34.55,74961.72,0.0,0.34709,0.00015,26.882]
[1776374562797,34.55,74961.72,0.0,0.34709,0.00015,26.882]
[1776374562877,34.55,74961.72,0.0,0.34709,0.00015,26.882]
[1776374563033,34.55,74961.72,0.0,0.34709,0.00015,26.882]
[1776374563082,34.55,74961.72,0.0,0.34709,0.00015,26.882]
[1776374563721,34.55,74961.72,0.0,0.34709,0.00015,26.882]
[1776374564307,34.55,74963.31,0.0,0.34732,0.00015,26.88925]
[1776374565252,34.55,74963.31,0.0,0.34732,0.00015,26.88925]
[1776374565332,34.55,74963.31,0.0,0.34732,0.00015,26.88925]
[1776374565372,34.55,74961.42,0.0,0.34705,0.00015,26.88063]
[1776374565531,34.55,74961.42,0.0,0.34705,0.00015,26.88063]
[1776374565675,34.55,74961.42,0.0,0.34705,0.00015,26.88063]
[1776374566156,34.55,74961.42,0.0,0.34705,0.00015,26.88063]
[1776374566324,34.55,74961.42,0.0,0.34705,0.00015,26.88062]
[1776374566757,34.55,74961.42,0.0,0.34705,0.00015,26.88062]
[1776374567125,34.55,74961.42,0.0,0.34705,0.00015,26.88062]
[1776374567336,34.55,74953.29,0.0,0.34585,0.00015,26.84326]
[1776374567854,34.55,74953.29,0.0,0.34585,0.00015,26.84326]
[1776374568093,34.55,74953.29,0.0,0.34585,0.00015,26.84326]
[1776374568170,34.55,74953.29,0.0,0.34585,0.00015,26.84326]
[1776374568200,34.55,74953.29,0.0,0.34585,0.00015,26.84326]
[1776374568229,34.55,74953.29,0.0,0.34585,0.00015,26.84326]
[1776374568258,34.55,74953.29,0.0,0.34585,0.00015,26.84326]
[1776374568288,34.55,74953.29,0.0,0.34585,0.00015,26.84326]
[1776374568390,34.55,74944.37,0.0,0.34454,0.00015,26.80205]
[1776374569291,34.55,74944.37,0.0,0.34454,0.00015,26.80205]
[1776374569388,34.55,74941.49,0.0,0.34411,0.00015,26.78861]
[1776374572805,34.55,74941.41,0.0,0.34409,0.00015,26.78797]
[1776374575678,34.54,74939.42,0.0,0.34379,0.00015,26.7785]
[1776374576397,34.54,74939.48,0.0,0.3438,0.00015,26.7787]
[1776374581058,34.54,74938.3,0.0,0.34362,0.00015,26.77294]
[1776374581435,34.54,74938.3,0.0,0.34362,0.00015,26.77294]
[1776374582336,34.54,74938.74,0.0,0.34368,0.00015,26.77492]
[1776374587475,34.54,74934.75,0.0,0.34308,0.00015,26.75598]
[1776374588908,34.54,74934.95,0.0,0.34311,0.00015,26.75687]
[1776374591976,34.54,74938.44,0.0,0.34361,0.00015,26.77295]
[1776374592510,34.54,74938.56,0.0,0.34363,0.00015,26.77355]
[1776374592714,34.54,74938.56,0.0,0.34363,0.00015,26.77355]
[1776374594338,34.54,74943.17,0.0,0.34431,0.00015,26.79495]
[1776374594363,34.54,74943.17,0.0,0.34431,0.00015,26.79495]
[1776374594525,34.54,74951.32,0.0,0.3455,0.00015,26.83256]
[1776374594938,34.54,74951.32,0.0,0.3455,0.00015,26.83256]
[1776374597706,34.54,74963.75,0.0,0.34733,0.00015,26.88948]
[1776374597897,34.54,74963.75,0.0,0.34733,0.00015,26.88948]
[1776374597929,34.54,74963.75,0.0,0.34733,0.00015,26.88948]
[1776374598042,34.54,74963.75,0.0,0.34733,0.00015,26.88948]
[1776374598553,34.54,74966.64,0.0,0.34775,0.00015,26.90267]
[1776374598911,34.54,74966.64,0.0,0.34775,0.00015,26.90267]
[1776374599441,34.54,74966.64,0.0,0.34775,0.00015,26.90267]
[1776374599784,34.54,74968.09,0.0,0.34797,0.00015,26.9093]
[1776374599789,34.54,74968.09,0.0,0.34797,0.00015,26.9093]
[1776374600359,34.54,74968.09,0.0,0.34797,0.00015,26.9093]
[1776374602124,34.54,74963.23,0.0,0.34726,0.00015,26.88723]
[1776374602211,34.54,74961.92,0.0,0.34706,0.00015,26.8813]
[1776374606197,34.54,74961.62,0.0,0.34703,0.00015,26.88012]
[1776374606202,34.54,74961.62,0.0,0.34703,0.00015,26.88012]
[1776374606298,34.54,74962.08,0.0,0.3471,0.00015,26.88228]
[1776374610103,34.54,74964.42,0.0,0.34745,0.00015,26.89312]
[1776374610176,34.54,74964.42,0.0,0.34745,0.00015,26.89312]
[1776374610298,34.54,74959.63,0.0,0.34674,0.00015,26.87123]
[1776374614025,34.54,74955.61,0.0,0.34613,0.00015,26.84963]
[1776374618437,34.54,74951.79,0.0,0.34557,0.00015,26.8321]
[1776374618536,34.54,74951.53,0.0,0.34554,0.00015,26.83094]
[1776374623728,34.54,74948.0,0.0,0.34501,0.00015,26.81452]
[1776374627606,34.54,74947.27,0.0,0.3449,0.00015,26.81095]
[1776374632745,34.54,74946.52,0.0,0.34478,0.00015,26.80717]
[1776374636816,34.53,74939.46,0.0,0.34374,0.00015,26.77427]
[1776374636889,34.53,74939.46,0.0,0.34374,0.00015,26.77423]
[1776374640340,34.53,74938.39,0.0,0.34358,0.00015,26.76917]
[1776374640482,34.53,74938.39,0.0,0.34358,0.00015,26.76917]
[1776374640881,34.53,74938.29,0.0,0.34356,0.00015,26.76865]
[1776374640905,34.53,74938.29,0.0,0.34356,0.00015,26.76865]
[1776374641174,34.53,74939.15,0.0,0.34369,0.00015,26.7726]
[1776374643129,34.53,74939.15,0.0,0.34368,0.00015,26.77255]
[1776374644927,34.53,74939.87,0.0,0.34379,0.00015,26.77579]
[1776374645357,34.53,74939.43,0.0,0.34372,0.00015,26.7737]
[1776374646957,34.53,74938.78,0.0,0.34362,0.00015,26.77063]
[1776374647106,34.53,74938.78,0.0,0.34362,0.00015,26.77063]
[1776374647139,34.53,74938.78,0.0,0.34362,0.00015,26.77063]
[1776374647168,34.53,74938.78,0.0,0.34362,0.00015,26.77063]
[1776374647201,34.53,74938.78,0.0,0.34362,0.00015,26.77063]
[1776374647389,34.53,74938.29,0.0,0.34355,0.00015,26.76831]
[1776374652932,34.53,74935.82,0.0,0.34318,0.00015,26.7566]
[1776374658012,34.53,74928.08,0.0,0.34204,0.00015,26.72031]
[1776374661609,34.53,74927.27,0.0,0.34192,0.00015,26.71648]
[1776374662850,34.53,74921.53,0.0,0.34109,0.00015,26.68951]
[1776374662945,34.53,74921.53,0.0,0.34109,0.00015,26.68951]
[1776374663142,34.53,74921.53,0.0,0.34109,0.00015,26.68951]
[1776374663478,34.53,74917.03,0.0,0.34043,0.00015,26.66831]
[1776374663894,34.53,74917.03,0.0,0.34043,0.00015,26.66831]
[1776374664336,34.53,74916.15,0.0,0.3403,0.00015,26.66418]
[1776374664788,34.53,74916.15,0.0,0.3403,0.00015,26.66418]
[1776374664802,34.53,74916.15,0.0,0.3403,0.00015,26.66418]
[1776374665111,34.53,74916.15,0.0,0.3403,0.00015,26.66418]
[1776374665932,34.53,74912.84,0.0,0.33982,0.00015,26.64856]
[1776374665979,34.53,74912.84,0.0,0.33982,0.00015,26.64856]
[1776374667900,34.53,74904.0,0.0,0.33854,0.00015,26.60668]
[1776374668250,34.53,74906.71,0.0,0.33893,0.00015,26.61967]
[1776374669357,34.53,74906.71,0.0,0.33893,0.00015,26.61967]
[1776374669442,34.53,74908.84,0.0,0.33925,0.00015,26.62987]
[1776374673021,34.53,74907.59,0.0,0.33905,0.00015,26.62094]
[1776374673458,34.53,74907.59,0.0,0.33905,0.00015,26.62094]
[1776374673488,34.53,74907.5,0.0,0.33904,0.00015,26.62058]
[1776374674501,34.53,74896.46,0.0,0.33744,0.00015,26.56796]
[1776374674741,34.53,74896.46,0.0,0.33744,0.00015,26.56796]
[1776374674897,34.53,74896.46,0.0,0.33744,0.00015,26.56796]
[1776374674923,34.53,74896.46,0.0,0.33744,0.00015,26.56796]
[1776374674935,34.53,74896.46,0.0,0.33744,0.00015,26.56796]
[1776374675270,34.53,74889.7,0.0,0.33646,0.00015,26.53559]
[1776374676092,34.53,74889.7,0.0,0.33646,0.00015,26.53559]
[1776374676588,34.53,74888.2,0.0,0.33625,0.00015,26.5285]
[1776374681594,34.54,74880.84,0.0,0.33519,0.00015,26.49349]
[1776374681614,34.54,74880.84,0.0,0.33519,0.00015,26.49349]
[1776374683961,34.54,74874.65,0.0,0.33431,0.00014,26.46397]
[1776374686240,34.54,74885.12,0.0,0.33584,0.00015,26.51508]
[1776374687748,34.55,74887.13,0.0,0.33615,0.00015,26.52523]
[1776374693781,34.55,74887.09,0.0,0.33617,0.00015,26.52579]
[1776374696684,34.56,74887.63,0.0,0.33626,0.00015,26.52885]
[1776374700341,34.56,74882.3,0.0,0.3355,0.00015,26.5036]
[1776374700625,34.56,74877.79,0.0,0.33486,0.00014,26.48193]
[1776374700881,34.56,74877.79,0.0,0.33486,0.00014,26.48193]
[1776374701632,34.56,74877.79,0.0,0.33486,0.00014,26.48193]
[1776374701616,34.56,74861.27,0.0,0.33247,0.00014,26.40147]
[1776374701773,34.56,74861.27,0.0,0.33247,0.00014,26.40147]
[1776374701899,34.56,74861.27,0.0,0.33247,0.00014,26.40147]
[1776374701982,34.56,74861.27,0.0,0.33247,0.00014,26.40147]
[1776374702627,34.56,74849.56,0.0,0.33078,0.00014,26.34393]
[1776374703200,34.56,74849.56,0.0,0.33078,0.00014,26.34393]
[1776374703215,34.56,74849.56,0.0,0.33078,0.00014,26.34393]
[1776374703223,34.56,74849.56,0.0,0.33078,0.00014,26.34393]
[1776374703305,34.56,74842.68,0.0,0.32979,0.00014,26.30987]
[1776374705330,34.56,74841.37,0.0,0.32961,0.00014,26.30354]
[1776374706577,34.56,74841.37,0.0,0.32961,0.00014,26.30354]
[1776374706601,34.56,74841.37,0.0,0.32961,0.00014,26.30354]
[1776374707632,34.56,74850.61,0.0,0.33094,0.00014,26.34955]
[1776374707711,34.56,74850.61,0.0,0.33094,0.00014,26.34955]
[1776374707856,34.56,74850.61,0.0,0.33094,0.00014,26.34955]
[1776374708057,34.56,74850.61,0.0,0.33094,0.00014,26.34955]
[1776374708531,34.56,74855.82,0.0,0.3317,0.00014,26.37534]
[1776374709910,34.57,74855.82,0.0,0.3317,0.00014,26.37541]
[1776374709926,34.57,74855.82,0.0,0.3317,0.00014,26.37541]
[1776374709937,34.57,74855.82,0.0,0.3317,0.00014,26.37541]
[1776374710153,34.57,74855.82,0.0,0.3317,0.00014,26.37541]
[1776374710382,34.57,74865.47,0.0,0.3331,0.00014,26.42279]
[1776374711300,34.57,74865.47,0.0,0.3331,0.00014,26.42279]
[1776374712105,34.57,74869.11,0.0,0.33363,0.00014,26.44082]
[1776374712114,34.57,74869.11,0.0,0.33363,0.00014,26.44082]
[1776374712154,34.57,74869.11,0.0,0.33363,0.00014,26.44082]
[1776374712261,34.57,74869.11,0.0,0.33363,0.00014,26.44082]
[1776374712600,34.57,74874.22,0.0,0.33438,0.00014,26.46592]
[1776374712947,34.57,74874.22,0.0,0.33438,0.00014,26.46592]
[1776374712998,34.57,74874.22,0.0,0.33438,0.00014,26.46592]
[1776374713145,34.57,74874.22,0.0,0.33438,0.00014,26.46592]
[1776374713419,34.57,74874.22,0.0,0.33439,0.00014,26.46612]
[1776374714288,34.57,74874.22,0.0,0.33439,0.00014,26.46612]
[1776374714306,34.57,74874.22,0.0,0.33439,0.00014,26.46612]
[1776374714389,34.57,74897.91,0.0,0.33783,0.00015,26.58046]
[1776374715516,34.57,74897.91,0.0,0.33783,0.00015,26.58046]
[1776374716375,34.57,74898.9,0.0,0.33798,0.00015,26.58532]
[1776374717076,34.57,74903.03,0.0,0.33858,0.00015,26.60511]
[1776374717913,34.57,74903.03,0.0,0.33859,0.00015,26.6052]
[1776374717924,34.57,74903.03,0.0,0.33859,0.00015,26.6052]
[1776374718129,34.57,74903.03,0.0,0.33859,0.00015,26.6052]
[1776374720841,34.57,74912.4,0.0,0.33996,0.00015,26.64982]
[1776374722305,34.58,74910.88,0.0,0.33974,0.00015,26.64267]
[1776374722314,34.58,74910.88,0.0,0.33974,0.00015,26.64267]
[1776374722445,34.58,74911.6,0.0,0.33984,0.00015,26.64612]
[1776374723844,34.58,74911.67,0.0,0.33985,0.00015,26.64648]
[1776374724400,34.58,74911.67,0.0,0.33985,0.00015,26.64648]
[1776374724412,34.58,74911.67,0.0,0.33985,0.00015,26.64648]
[1776374724500,34.58,74905.99,0.0,0.33903,0.00015,26.61959]
[1776374724842,34.58,74905.99,0.0,0.33903,0.00015,26.61959]
[1776374724858,34.58,74905.99,0.0,0.33903,0.00015,26.61959]
[1776374725468,34.58,74905.99,0.0,0.33903,0.00015,26.61962]
[1776374726452,34.58,74905.99,0.0,0.33903,0.00015,26.61962]
[1776374726505,34.58,74901.71,0.0,0.33841,0.00015,26.59931]
[1776374731383,34.58,74901.54,0.0,0.33839,0.00015,26.59874]
[1776374731569,34.58,74907.35,0.0,0.33922,0.00015,26.62324]
[1776374736073,34.58,74912.77,0.0,0.34002,0.00015,26.64904]
[1776374737643,34.58,74922.68,0.0,0.34146,0.00015,26.69575]
[1776374743594,34.58,74923.09,0.0,0.34152,0.00015,26.6976]
[1776374748633,34.58,74924.92,0.0,0.34178,0.00015,26.70611]
[1776374750914,34.58,74922.38,0.0,0.34141,0.00015,26.69416]
[1776374752151,34.58,74920.94,0.0,0.3412,0.00015,26.68739]
[1776374752658,34.58,74919.59,0.0,0.34101,0.00015,26.68105]
[1776374752904,34.58,74919.59,0.0,0.34101,0.00015,26.68105]
[1776374752934,34.58,74919.59,0.0,0.34101,0.00015,26.68105]
[1776374753664,34.58,74916.67,0.0,0.34058,0.00015,26.6673]
[1776374756989,34.58,74913.2,0.0,0.34008,0.00015,26.651]
[1776374760617,34.58,74918.33,0.0,0.34083,0.00015,26.67524]
[1776374760714,34.58,74919.01,0.0,0.34093,0.00015,26.67846]
[1776374762259,34.58,74920.79,0.0,0.34119,0.00015,26.68684]
[1776374763097,34.58,74925.75,0.0,0.34191,0.00015,26.7101]
[1776374763735,34.58,74926.34,0.0,0.34199,0.00015,26.71285]
[1776374768899,34.58,74928.93,0.0,0.34237,0.00015,26.72488]
[1776374769216,34.58,74928.93,0.0,0.34237,0.00015,26.72488]
[1776374770623,34.58,74931.06,0.0,0.34268,0.00015,26.73476]
[1776374771197,34.58,74932.99,0.0,0.34296,0.00015,26.74372]
[1776374771248,34.58,74926.22,0.0,0.34197,0.00015,26.71208]
[1776374773249,34.58,74919.83,0.0,0.34104,0.00015,26.68209]
[1776374777325,34.58,74922.71,0.0,0.34146,0.00015,26.69565]
[1776374781385,34.58,74926.71,0.0,0.34204,0.00015,26.71437]
[1776374787509,34.58,74923.87,0.0,0.34163,0.00015,26.70103]
[1776374793190,34.58,74927.45,0.0,0.34213,0.00015,26.71454]
[1776374793647,34.58,74927.45,0.0,0.34213,0.00015,26.71454]
[1776374795683,34.58,74925.82,0.0,0.34189,0.00015,26.70686]
[1776374795776,34.58,74925.82,0.0,0.34189,0.00015,26.70686]
[1776374795959,34.58,74924.08,0.0,0.34164,0.00015,26.69872]
[1776374797699,34.58,74924.08,0.0,0.34164,0.00015,26.69872]
[1776374801759,34.58,74920.69,0.0,0.34114,0.00015,26.68285]
[1776374802001,34.58,74922.3,0.0,0.34138,0.00015,26.69047]
[1776374803931,34.58,74922.58,0.0,0.34142,0.00015,26.6918]
[1776374803947,34.58,74922.58,0.0,0.34142,0.00015,26.6918]
[1776374804378,34.58,74929.48,0.0,0.34243,0.00015,26.72411]
[1776374805104,34.58,74929.48,0.0,0.34243,0.00015,26.72411]
[1776374805314,34.58,74929.48,0.0,0.34243,0.00015,26.72411]
[1776374805561,34.58,74938.13,0.0,0.34369,0.00015,26.76436]
[1776374807040,34.58,74944.75,0.0,0.34466,0.00015,26.7949]
[1776374812363,34.57,74947.39,0.0,0.34504,0.00015,26.80682]
[1776374818118,34.57,74946.27,0.0,0.34486,0.00015,26.80127]
[1776374822156,34.57,74944.41,0.0,0.34458,0.00015,26.79253]
[1776374822176,34.57,74944.41,0.0,0.34458,0.00015,26.79253]
[1776374822584,34.57,74944.41,0.0,0.34458,0.00015,26.79253]
[1776374822782,34.57,74940.98,0.0,0.34408,0.00015,26.77662]
[1776374825533,34.57,74926.6,0.0,0.34197,0.00015,26.70962]
[1776374827806,34.57,74926.01,0.0,0.34189,0.00015,26.70687]
[1776374827851,34.57,74926.01,0.0,0.34189,0.00015,26.70688]
[1776374828197,34.57,74926.88,0.0,0.34202,0.00015,26.71097]
[1776374830337,34.57,74922.37,0.0,0.34136,0.00015,26.68986]
[1776374830562,34.57,74922.42,0.0,0.34137,0.00015,26.69012]
[1776374834284,34.57,74913.71,0.0,0.3401,0.00015,26.64927]
[1776374840110,34.57,74912.29,0.0,0.33991,0.00015,26.64286]
[1776374840503,34.57,74912.29,0.0,0.33991,0.00015,26.64286]
[1776374840599,34.57,74915.4,0.0,0.34036,0.00015,26.65761]
[1776374842766,34.58,74924.41,0.0,0.34168,0.00015,26.70004]
[1776374843516,34.58,74924.41,0.0,0.34168,0.00015,26.70004]
[1776374843598,34.58,74924.41,0.0,0.34168,0.00015,26.70004]
[1776374843833,34.58,74925.41,0.0,0.34182,0.00015,26.70474]
[1776374843922,34.58,74925.41,0.0,0.34182,0.00015,26.70474]
[1776374844092,34.58,74925.41,0.0,0.34182,0.00015,26.70474]
[1776374844250,34.58,74925.41,0.0,0.34182,0.00015,26.70474]
[1776374844664,34.58,74925.41,0.0,0.34182,0.00015,26.70474]
[1776374844765,34.58,74949.8,0.0,0.34539,0.00015,26.81795]
[1776374845673,34.57,74958.49,0.0,0.34666,0.00015,26.8577]
[1776374846787,34.57,74958.49,0.0,0.34666,0.00015,26.8577]
[1776374848724,34.57,74955.24,0.0,0.34618,0.00015,26.84263]
[1776374850851,34.57,74952.85,0.0,0.34582,0.00015,26.83139]
[1776374850870,34.57,74952.85,0.0,0.34582,0.00015,26.83139]
[1776374850970,34.57,74952.85,0.0,0.34581,0.00015,26.8313]
[1776374852224,34.57,74952.85,0.0,0.34581,0.00015,26.8313]
[1776374852790,34.57,74952.85,0.0,0.34581,0.00015,26.8313]
[1776374853686,34.57,74951.75,0.0,0.34563,0.00015,26.82289]
[1776374858872,34.57,74949.16,0.0,0.34524,0.00015,26.81056]
[1776374858890,34.57,74949.16,0.0,0.34524,0.00015,26.81056]
[1776374859416,34.57,74948.78,0.0,0.34518,0.00015,26.80872]
[1776374861833,34.56,74948.45,0.0,0.34513,0.00015,26.80712]
[1776374862437,34.56,74948.28,0.0,0.3451,0.00015,26.80626]
[1776374868478,34.56,74946.8,0.0,0.34488,0.00015,26.79922]
[1776374869111,34.56,74946.8,0.0,0.34488,0.00015,26.79922]
[1776374869120,34.56,74946.8,0.0,0.34488,0.00015,26.79922]
[1776374869485,34.56,74946.4,0.0,0.34482,0.00015,26.79734]
[1776374875883,34.56,74945.7,0.0,0.34471,0.00015,26.79388]
[1776374881569,34.56,74945.39,0.0,0.34465,0.00015,26.79214]
[1776374881900,34.56,74945.39,0.0,0.34465,0.00015,26.79214]
[1776374882021,34.56,74945.39,0.0,0.34465,0.00015,26.79214]
[1776374882072,34.56,74945.39,0.0,0.34465,0.00015,26.79214]
[1776374882576,34.56,74945.28,0.0,0.34463,0.00015,26.79158]
[1776374883585,34.56,74935.24,0.0,0.34316,0.00015,26.74495]
[1776374885437,34.56,74927.73,0.0,0.34206,0.00015,26.70985]
[1776374885669,34.56,74927.39,0.0,0.34201,0.00015,26.70824]
[1776374889712,34.56,74919.23,0.0,0.34081,0.00015,26.66986]
[1776374891117,34.56,74919.23,0.0,0.34081,0.00015,26.66985]
[1776374891191,34.56,74919.23,0.0,0.34081,0.00015,26.66985]
[1776374891645,34.56,74914.33,0.0,0.3401,0.00015,26.64675]
[1776374892376,34.56,74914.33,0.0,0.3401,0.00015,26.64675]
[1776374892446,34.56,74914.33,0.0,0.3401,0.00015,26.64675]
[1776374892456,34.56,74914.33,0.0,0.3401,0.00015,26.64675]
[1776374892504,34.56,74914.33,0.0,0.3401,0.00015,26.64675]
[1776374892533,34.56,74914.33,0.0,0.3401,0.00015,26.64675]
[1776374892590,34.56,74914.33,0.0,0.3401,0.00015,26.64675]
[1776374892621,34.56,74914.33,0.0,0.3401,0.00015,26.64675]
[1776374892651,34.56,74914.33,0.0,0.3401,0.00015,26.64675]
[1776374892701,34.56,74906.8,0.0,0.339,0.00015,26.61109]
[1776374895283,34.56,74905.29,0.0,0.33879,0.00015,26.60402]
[1776374895739,34.56,74905.29,0.0,0.33879,0.00015,26.60402]
[1776374895780,34.56,74905.29,0.0,0.33879,0.00015,26.60402]
[1776374895817,34.56,74902.53,0.0,0.33839,0.00015,26.59094]
[1776374899650,34.56,74903.69,0.0,0.33856,0.00015,26.5967]
[1776374899728,34.56,74903.69,0.0,0.33856,0.00015,26.5967]
[1776374899811,34.56,74905.65,0.0,0.33885,0.00015,26.60609]
[1776374903060,34.56,74906.97,0.0,0.33905,0.00015,26.61254]
[1776374903764,34.56,74906.97,0.0,0.33905,0.00015,26.61254]
[1776374903837,34.56,74907.04,0.0,0.33906,0.00015,26.61292]
[1776374908872,34.56,74907.45,0.0,0.33913,0.00015,26.61513]
[1776374909775,34.56,74907.45,0.0,0.33913,0.00015,26.61513]
[1776374909842,34.56,74907.45,0.0,0.33913,0.00015,26.61513]
[1776374909895,34.56,74905.95,0.0,0.33891,0.00015,26.60806]
[1776374911232,34.56,74905.95,0.0,0.33892,0.00015,26.60811]
[1776374911787,34.56,74902.47,0.0,0.33839,0.00015,26.58842]
[1776374914127,34.57,74906.37,0.0,0.33897,0.00015,26.60711]
[1776374914363,34.57,74906.37,0.0,0.33897,0.00015,26.60711]
[1776374914395,34.57,74906.37,0.0,0.33897,0.00015,26.60711]
[1776374915009,34.57,74908.01,0.0,0.33921,0.00015,26.61496]
[1776374915267,34.57,74908.01,0.0,0.33921,0.00015,26.61496]
[1776374915505,34.57,74908.01,0.0,0.33921,0.00015,26.61496]
[1776374916118,34.57,74912.27,0.0,0.33983,0.00015,26.6352]
[1776374918006,34.57,74920.12,0.0,0.34098,0.00015,26.67229]
[1776374918071,34.57,74920.12,0.0,0.34098,0.00015,26.6723]
[1776374919641,34.57,74920.12,0.0,0.34098,0.00015,26.6723]
[1776374919657,34.57,74920.12,0.0,0.34098,0.00015,26.6723]
[1776374919845,34.57,74920.12,0.0,0.34098,0.00015,26.6723]
[1776374920851,34.57,74911.63,0.0,0.33974,0.00015,26.63224]
[1776374924452,34.57,74906.68,0.0,0.33902,0.00015,26.60891]
[1776374924759,34.57,74906.68,0.0,0.33902,0.00015,26.60891]
[1776374925112,34.57,74909.96,0.0,0.3395,0.00015,26.62453]
[1776374925179,34.57,74909.96,0.0,0.3395,0.00015,26.62453]
[1776374926078,34.57,74915.46,0.0,0.3403,0.00015,26.65059]
[1776374927291,34.57,74922.92,0.0,0.34139,0.00015,26.68573]
[1776374928200,34.57,74921.91,0.0,0.34125,0.00015,26.68098]
[1776374928907,34.57,74921.88,0.0,0.34124,0.00015,26.68083]
[1776374933908,34.57,74920.91,0.0,0.3411,0.00015,26.67627]
[1776374934752,34.57,74920.91,0.0,0.3411,0.00015,26.67627]
[1776374934839,34.57,74920.91,0.0,0.3411,0.00015,26.67627]
[1776374934853,34.57,74921.17,0.0,0.34114,0.00015,26.67748]
[1776374939154,34.57,74927.14,0.0,0.34201,0.00015,26.70544]
[1776374940350,34.57,74929.08,0.0,0.34229,0.00015,26.71447]
[1776374940890,34.57,74929.08,0.0,0.34229,0.00015,26.71444]
[1776374941768,34.57,74929.08,0.0,0.34229,0.00015,26.71444]
[1776374942371,34.57,74928.07,0.0,0.34214,0.00015,26.70968]
[1776374942468,34.57,74928.79,0.0,0.34224,0.00015,26.71303]
[1776374948054,34.57,74924.98,0.0,0.34169,0.00015,26.6951]
[1776374953088,34.57,74929.11,0.0,0.34229,0.00015,26.71439]
[1776374958123,34.57,74929.86,0.0,0.3424,0.00015,26.71786]
[1776374965068,34.57,74930.95,0.0,0.34255,0.00015,26.72293]
[1776374966742,34.57,74939.97,0.0,0.34387,0.00015,26.76486]
[1776374972612,34.56,74940.64,0.0,0.34395,0.00015,26.76464]
[1776374972834,34.56,74940.64,0.0,0.34395,0.00015,26.76464]
[1776374973043,34.56,74939.96,0.0,0.34385,0.00015,26.76146]
[1776374973138,34.56,74939.96,0.0,0.34385,0.00015,26.76146]
[1776374973144,34.56,74939.96,0.0,0.34385,0.00015,26.76146]
[1776374973730,34.56,74939.96,0.0,0.34385,0.00015,26.76146]
[1776374973801,34.56,74939.77,0.0,0.34382,0.00015,26.76055]
[1776374974110,34.56,74939.77,0.0,0.34382,0.00015,26.76055]
[1776374974253,34.56,74937.8,0.0,0.34353,0.00015,26.75138]
[1776374975160,34.56,74937.8,0.0,0.34353,0.00015,26.75138]
[1776374975780,34.56,74935.49,0.0,0.34319,0.00015,26.74063]
[1776374979082,34.56,74933.95,0.0,0.34297,0.00015,26.73343]
[1776374979111,34.56,74933.95,0.0,0.34297,0.00015,26.73343]
[1776374979269,34.56,74933.95,0.0,0.34297,0.00015,26.73342]
[1776374984305,34.56,74932.15,0.0,0.3427,0.00015,26.72499]
[1776374989341,34.56,74931.1,0.0,0.34255,0.00015,26.72006]
[1776374990753,34.56,74931.1,0.0,0.34255,0.00015,26.72006]
[1776374991250,34.56,74929.08,0.0,0.34225,0.00015,26.71062]
[1776374995795,34.56,74927.69,0.0,0.34205,0.00015,26.70414]
[1776374997478,34.56,74928.51,0.0,0.34217,0.00015,26.70799]
[1776374997551,34.56,74930.34,0.0,0.34244,0.00015,26.71654]
[1776375001888,34.56,74929.56,0.0,0.34232,0.00015,26.71288]
[1776375001926,34.56,74929.56,0.0,0.34232,0.00015,26.71288]
[1776375001991,34.56,74929.73,0.0,0.34235,0.00015,26.71367]
[1776375002100,34.56,74929.73,0.0,0.34235,0.00015,26.71367]
[1776375002140,34.56,74929.73,0.0,0.34235,0.00015,26.71367]
[1776375002862,34.56,74921.48,0.0,0.34114,0.00015,26.675]
[1776375003603,34.56,74921.48,0.0,0.34114,0.00015,26.675]
[1776375003698,34.56,74916.9,0.0,0.34047,0.00015,26.65345]
[1776375005135,34.56,74915.85,0.0,0.34032,0.00015,26.64853]
[1776375005436,34.56,74915.85,0.0,0.34032,0.00015,26.64853]
[1776375005484,34.56,74915.85,0.0,0.34032,0.00015,26.64853]
[1776375005492,34.56,74915.85,0.0,0.34032,0.00015,26.64853]
[1776375005514,34.56,74915.85,0.0,0.34032,0.00015,26.64853]
[1776375005605,34.56,74915.85,0.0,0.34032,0.00015,26.64853]
[1776375005633,34.56,74915.85,0.0,0.34032,0.00015,26.64853]
[1776375005650,34.56,74903.46,0.0,0.33852,0.00015,26.58983]
[1776375006513,34.56,74903.46,0.0,0.33852,0.00015,26.58983]
[1776375006527,34.56,74903.46,0.0,0.33852,0.00015,26.58983]
[1776375006653,34.56,74903.46,0.0,0.33852,0.00015,26.58983]
[1776375006729,34.56,74896.12,0.0,0.33745,0.00015,26.55486]
[1776375009407,34.57,74893.82,0.0,0.33713,0.00015,26.54408]
[1776375009479,34.57,74893.82,0.0,0.33713,0.00015,26.54408]
[1776375009642,34.57,74893.82,0.0,0.33713,0.00015,26.54408]
[1776375009667,34.57,74893.82,0.0,0.33713,0.00015,26.54408]
[1776375009715,34.57,74893.82,0.0,0.33713,0.00015,26.54408]
[1776375009786,34.57,74892.75,0.0,0.33697,0.00015,26.53908]
[1776375011760,34.57,74892.75,0.0,0.33698,0.00015,26.5392]
[1776375011836,34.57,74885.77,0.0,0.33597,0.00015,26.50577]
[1776375012857,34.57,74885.77,0.0,0.33597,0.00015,26.50577]
[1776375013800,34.57,74885.01,0.0,0.33586,0.00015,26.50225]
[1776375013839,34.57,74885.01,0.0,0.33586,0.00015,26.50225]
[1776375013877,34.57,74885.01,0.0,0.33587,0.00015,26.5024]
[1776375014700,34.57,74885.01,0.0,0.33587,0.00015,26.5024]
[1776375017026,34.57,74873.85,0.0,0.33426,0.00014,26.44862]
[1776375020790,34.57,74871.9,0.0,0.33398,0.00014,26.43929]
[1776375020799,34.57,74871.9,0.0,0.33398,0.00014,26.43929]
[1776375020890,34.57,74871.26,0.0,0.33389,0.00014,26.43638]
[1776375021197,34.57,74871.26,0.0,0.33389,0.00014,26.43638]
[1776375021231,34.57,74871.26,0.0,0.33389,0.00014,26.43638]
[1776375021282,34.57,74871.26,0.0,0.33389,0.00014,26.43638]
[1776375021556,34.57,74871.26,0.0,0.33389,0.00014,26.43638]
[1776375021991,34.58,74869.47,0.0,0.33364,0.00014,26.42786]
[1776375023996,34.58,74869.47,0.0,0.33364,0.00014,26.42786]
[1776375024590,34.58,74867.24,0.0,0.33332,0.00014,26.41699]
[1776375025174,34.58,74867.24,0.0,0.33332,0.00014,26.41699]
[1776375025960,34.58,74867.24,0.0,0.33332,0.00014,26.41699]
[1776375025922,34.58,74857.69,0.0,0.33194,0.00014,26.37024]
[1776375026456,34.58,74857.69,0.0,0.33194,0.00014,26.37024]
[1776375026511,34.58,74857.69,0.0,0.33194,0.00014,26.37024]
[1776375027781,34.58,74857.11,0.0,0.33186,0.00014,26.36743]
[1776375028679,34.58,74858.95,0.0,0.33212,0.00014,26.37652]
[1776375028905,34.58,74858.95,0.0,0.33212,0.00014,26.37652]
[1776375029045,34.58,74859.35,0.0,0.33218,0.00014,26.37852]
[1776375029203,34.58,74859.35,0.0,0.33218,0.00014,26.37852]
[1776375029716,34.58,74846.33,0.0,0.3303,0.00014,26.31436]
[1776375030083,34.58,74846.33,0.0,0.3303,0.00014,26.31436]
[1776375030627,34.58,74846.33,0.0,0.3303,0.00014,26.31436]
[1776375030963,34.58,74847.6,0.0,0.33048,0.00014,26.32051]
[1776375031796,34.58,74847.6,0.0,0.33048,0.00014,26.32051]
[1776375031808,34.58,74847.6,0.0,0.33048,0.00014,26.32051]
[1776375031912,34.58,74847.6,0.0,0.33048,0.00014,26.32051]
[1776375031987,34.58,74852.65,0.0,0.3312,0.00014,26.34226]
[1776375034244,34.58,74858.5,0.0,0.33204,0.00014,26.37102]
[1776375034295,34.58,74858.5,0.0,0.33204,0.00014,26.37102]
[1776375034387,34.58,74858.5,0.0,0.33204,0.00014,26.37102]
[1776375034533,34.58,74858.5,0.0,0.33204,0.00014,26.37102]
[1776375034663,34.58,74858.5,0.0,0.33204,0.00014,26.37102]
[1776375034891,34.58,74865.7,0.0,0.33308,0.00014,26.40627]
[1776375035925,34.58,74865.7,0.0,0.33308,0.00014,26.40627]
[1776375035996,34.58,74865.7,0.0,0.33308,0.00014,26.40627]
[1776375036068,34.58,74869.44,0.0,0.33363,0.00014,26.42475]
[1776375037029,34.58,74879.76,0.0,0.33513,0.00015,26.47509]
[1776375038242,34.58,74879.76,0.0,0.33514,0.00015,26.47526]
[1776375038936,34.58,74873.22,0.0,0.33419,0.00014,26.4437]
[1776375039551,34.58,74873.22,0.0,0.33419,0.00014,26.4437]
[1776375041978,34.58,74873.95,0.0,0.3343,0.00014,26.44741]
[1776375043064,34.58,74879.06,0.0,0.33506,0.00014,26.47257]
[1776375044325,34.59,74879.06,0.0,0.33506,0.00014,26.47276]
[1776375044969,34.59,74887.4,0.0,0.33628,0.00015,26.51319]
[1776375046068,34.59,74887.4,0.0,0.33628,0.00015,26.51319]
[1776375046073,34.59,74887.4,0.0,0.33628,0.00015,26.51333]
[1776375046087,34.59,74887.4,0.0,0.33628,0.00015,26.51333]
[1776375046328,34.59,74887.4,0.0,0.33628,0.00015,26.51333]
[1776375046372,34.59,74887.4,0.0,0.33628,0.00015,26.51333]
[1776375046879,34.59,74896.66,0.0,0.33763,0.00015,26.55788]
[1776375051880,34.59,74898.42,0.0,0.3379,0.00015,26.56669]
[1776375057842,34.6,74898.52,0.0,0.33794,0.00015,26.56788]
[1776375061445,34.6,74901.08,0.0,0.33832,0.00015,26.58031]
[1776375061579,34.6,74901.08,0.0,0.33832,0.00015,26.58031]
[1776375061605,34.6,74901.08,0.0,0.33832,0.00015,26.58031]
[1776375061759,34.6,74901.08,0.0,0.33832,0.00015,26.58031]
[1776375061870,34.6,74902.29,0.0,0.3385,0.00015,26.58615]
[1776375062608,34.6,74902.29,0.0,0.3385,0.00015,26.58615]
[1776375064891,34.6,74914.56,0.0,0.34029,0.00015,26.64443]
[1776375069829,34.6,74918.55,0.0,0.34087,0.00015,26.66328]
[1776375069926,34.6,74918.69,0.0,0.34089,0.00015,26.66394]
[1776375074568,34.6,74918.57,0.0,0.34088,0.00015,26.66339]
[1776375074961,34.6,74920.85,0.0,0.34121,0.00015,26.67411]
[1776375077033,34.6,74909.08,0.0,0.33949,0.00015,26.61863]
[1776375077182,34.6,74909.08,0.0,0.33949,0.00015,26.61863]
[1776375077982,34.6,74909.08,0.0,0.3395,0.00015,26.61867]
[1776375081355,34.6,74908.78,0.0,0.33946,0.00015,26.61739]
[1776375081420,34.6,74908.78,0.0,0.33946,0.00015,26.61739]
[1776375082010,34.6,74904.77,0.0,0.33887,0.00015,26.59841]
[1776375084024,34.6,74894.04,0.0,0.33732,0.00015,26.54739]
[1776375084135,34.6,74894.04,0.0,0.33732,0.00015,26.54739]
[1776375085031,34.6,74895.18,0.0,0.33749,0.00015,26.55295]
[1776375088173,34.61,74892.53,0.0,0.33711,0.00015,26.54059]
[1776375088278,34.61,74892.53,0.0,0.33711,0.00015,26.54059]
[1776375089059,34.61,74895.56,0.0,0.33756,0.00015,26.55519]
[1776375092669,34.61,74889.32,0.0,0.33664,0.00015,26.52239]
[1776375093088,34.61,74889.08,0.0,0.33661,0.00015,26.52135]
[1776375094094,34.61,74896.99,0.0,0.33777,0.00015,26.55934]
[1776375099129,34.61,74895.97,0.0,0.33763,0.00015,26.55486]
[1776375104837,34.62,74893.81,0.0,0.33733,0.00015,26.54491]
[1776375105114,34.62,74893.81,0.0,0.33733,0.00015,26.54491]
[1776375105242,34.62,74894.27,0.0,0.3374,0.00015,26.54733]
[1776375105958,34.62,74894.27,0.0,0.3374,0.00015,26.54733]
[1776375106059,34.62,74902.52,0.0,0.33861,0.00015,26.58679]
[1776375106536,34.62,74902.52,0.0,0.33861,0.00015,26.58679]
[1776375108391,34.62,74909.17,0.0,0.33958,0.00015,26.61847]
[1776375115322,34.62,74907.23,0.0,0.33931,0.00015,26.60959]
[1776375115528,34.62,74907.23,0.0,0.33931,0.00015,26.60959]
[1776375115680,34.62,74908.31,0.0,0.33947,0.00015,26.61479]
[1776375116730,34.62,74908.31,0.0,0.33947,0.00015,26.61479]
[1776375117572,34.62,74906.39,0.0,0.33919,0.00015,26.60574]
[1776375117755,34.62,74907.42,0.0,0.33934,0.00015,26.61066]
[1776375120404,34.62,74908.45,0.0,0.33949,0.00015,26.61557]
[1776375125432,34.62,74912.93,0.0,0.34014,0.00015,26.6368]
[1776375125612,34.62,74912.93,0.0,0.34014,0.00015,26.6368]
[1776375125687,34.62,74912.93,0.0,0.34014,0.00015,26.6368]
[1776375125911,34.62,74912.93,0.0,0.34014,0.00015,26.6368]
[1776375125985,34.62,74912.93,0.0,0.34014,0.00015,26.6368]
[1776375126119,34.62,74924.47,0.0,0.34183,0.00015,26.69101]
[1776375127044,34.62,74924.47,0.0,0.34183,0.00015,26.69101]
[1776375127101,34.62,74934.06,0.0,0.34322,0.00015,26.73567]
[1776375127907,34.62,74934.06,0.0,0.34322,0.00015,26.73567]
[1776375128058,34.62,74934.06,0.0,0.34322,0.00015,26.73567]
[1776375128120,34.62,74935.09,0.0,0.34337,0.00015,26.74038]
[1776375129040,34.62,74935.09,0.0,0.34337,0.00015,26.74038]
[1776375129141,34.62,74934.11,0.0,0.34323,0.00015,26.73576]
[1776375133025,34.62,74933.79,0.0,0.34317,0.00015,26.73408]
[1776375133817,34.62,74931.57,0.0,0.34285,0.00015,26.72371]
[1776375133898,34.62,74931.57,0.0,0.34285,0.00015,26.72371]
[1776375134798,34.62,74931.89,0.0,0.34289,0.00015,26.72515]
[1776375135045,34.62,74931.89,0.0,0.34289,0.00015,26.72515]
[1776375135079,34.62,74938.07,0.0,0.34379,0.00015,26.75379]
[1776375137064,34.62,74943.57,0.0,0.3446,0.00015,26.77915]
[1776375137150,34.62,74943.57,0.0,0.3446,0.00015,26.77915]
[1776375137177,34.62,74943.57,0.0,0.3446,0.00015,26.77915]
[1776375142878,34.61,74945.59,0.0,0.34487,0.00015,26.78795]
[1776375149337,34.61,74946.5,0.0,0.34499,0.00015,26.79155]
[1776375152485,34.61,74944.15,0.0,0.34464,0.00015,26.78063]
[1776375152601,34.61,74944.15,0.0,0.34464,0.00015,26.78063]
[1776375152682,34.61,74944.15,0.0,0.34464,0.00015,26.78063]
[1776375153083,34.61,74944.15,0.0,0.34464,0.00015,26.78063]
[1776375153142,34.61,74942.19,0.0,0.34433,0.00015,26.76816]
[1776375154437,34.61,74936.48,0.0,0.34349,0.00015,26.74165]
[1776375154729,34.61,74933.76,0.0,0.34309,0.00015,26.72896]
[1776375160730,34.6,74938.53,0.0,0.34378,0.00015,26.75082]
[1776375162920,34.6,74934.82,0.0,0.34323,0.00015,26.73352]
[1776375163157,34.6,74933.57,0.0,0.34305,0.00015,26.72768]
[1776375168620,34.6,74932.85,0.0,0.34294,0.00015,26.7242]
[1776375171881,34.6,74932.82,0.0,0.34294,0.00015,26.72403]
[1776375171943,34.6,74932.82,0.0,0.34294,0.00015,26.72403]
[1776375172161,34.6,74937.7,0.0,0.34365,0.00015,26.74667]
[1776375173669,34.6,74938.43,0.0,0.34375,0.00015,26.75002]
[1776375179697,34.6,74935.67,0.0,0.34335,0.00015,26.73707]
[1776375180255,34.6,74935.67,0.0,0.34335,0.00015,26.73707]
[1776375180287,34.6,74935.67,0.0,0.34335,0.00015,26.73707]
[1776375180486,34.6,74935.67,0.0,0.34335,0.00015,26.73707]
[1776375180496,34.6,74935.67,0.0,0.34335,0.00015,26.73707]
[1776375180903,34.6,74942.46,0.0,0.34434,0.00015,26.76851]
[1776375186746,34.6,74949.13,0.0,0.3453,0.00015,26.79892]
[1776375192789,34.6,74948.1,0.0,0.34514,0.00015,26.7938]
[1776375198162,34.59,74945.39,0.0,0.34473,0.00015,26.78092]
[1776375204264,34.59,74943.63,0.0,0.34446,0.00015,26.77245]
[1776375204358,34.59,74942.95,0.0,0.34435,0.00015,26.76905]
[1776375211921,34.58,74942.43,0.0,0.34424,0.00015,26.76286]
[1776375212397,34.58,74942.43,0.0,0.34424,0.00015,26.76286]
[1776375212489,34.58,74942.02,0.0,0.34417,0.00015,26.76086]
[1776375217963,34.58,74942.02,0.0,0.34416,0.00015,26.76038]
[1776375224011,34.57,74940.76,0.0,0.34395,0.00015,26.75395]
[1776375228685,34.57,74940.35,0.0,0.34388,0.00015,26.75163]
[1776375228706,34.57,74940.35,0.0,0.34388,0.00015,26.75163]
[1776375228786,34.57,74940.52,0.0,0.3439,0.00015,26.75232]
[1776375235082,34.57,74940.83,0.0,0.34392,0.00015,26.7531]
[1776375241642,34.56,74940.12,0.0,0.3438,0.00015,26.74937]
[1776375241790,34.56,74940.12,0.0,0.3438,0.00015,26.74937]
[1776375242344,34.56,74940.12,0.0,0.34379,0.00015,26.74904]
[1776375243189,34.56,74943.46,0.0,0.34428,0.00015,26.7644]
[1776375249182,34.55,74945.21,0.0,0.34451,0.00015,26.77174]
[1776375253399,34.55,74949.94,0.0,0.34518,0.00015,26.79303]
[1776375255099,34.55,74950.37,0.0,0.34524,0.00015,26.79488]
[1776375255270,34.55,74951.56,0.0,0.34541,0.00015,26.80022]
[1776375259258,34.55,74959.58,0.0,0.34658,0.00015,26.83663]
[1776375264295,34.55,74962.38,0.0,0.34699,0.00015,26.84959]
[1776375267360,34.55,74963.21,0.0,0.34712,0.00015,26.85348]
[1776375267515,34.55,74963.21,0.0,0.34712,0.00015,26.85348]
[1776375267979,34.55,74964.95,0.0,0.34738,0.00015,26.86145]
[1776375274265,34.55,74969.65,0.0,0.34806,0.00015,26.87976]
[1776375276536,34.55,74971.48,0.0,0.34833,0.00015,26.88811]
[1776375276584,34.55,74975.57,0.0,0.34893,0.00015,26.90665]
[1776375277553,34.55,74975.57,0.0,0.34893,0.00015,26.90665]
[1776375277610,34.55,74975.57,0.0,0.34893,0.00015,26.90665]
[1776375277635,34.55,74976.29,0.0,0.34904,0.00015,26.90991]
[1776375283597,34.55,74980.7,0.0,0.34969,0.00015,26.92978]
[1776375288794,34.55,74984.67,0.0,0.35027,0.00015,26.9476]
[1776375293812,34.55,74984.09,0.0,0.35019,0.00015,26.94499]
[1776375293994,34.55,74984.09,0.0,0.35019,0.00015,26.94499]
[1776375294315,34.55,74986.16,0.0,0.35049,0.00015,26.95426]
[1776375295839,34.55,74986.16,0.0,0.35049,0.00015,26.95426]
[1776375297881,34.55,74985.44,0.0,0.35038,0.00015,26.95102]
[1776375297979,34.55,74986.06,0.0,0.35047,0.00015,26.9538]
[1776375300934,34.55,74988.03,0.0,0.35076,0.00015,26.9626]
[1776375301212,34.55,74988.03,0.0,0.35076,0.00015,26.9626]
[1776375301227,34.55,74988.03,0.0,0.35076,0.00015,26.9626]
[1776375301251,34.55,74989.18,0.0,0.35093,0.00015,26.96774]
[1776375301356,34.55,74989.18,0.0,0.35093,0.00015,26.96774]
[1776375303156,34.55,74994.93,0.0,0.35178,0.00015,26.99335]
[1776375303201,34.55,74994.93,0.0,0.35178,0.00015,26.99335]
[1776375303257,34.55,75000.71,0.0,0.35264,0.00015,27.01897]
[1776375305636,34.55,75002.23,0.0,0.35286,0.00015,27.0256]
[1776375305701,34.55,75002.23,0.0,0.35286,0.00015,27.0256]
[1776375305711,34.55,75002.23,0.0,0.35286,0.00015,27.0256]
[1776375306209,34.55,75002.23,0.0,0.35286,0.00015,27.0256]
[1776375306310,34.55,75003.9,0.0,0.3531,0.00015,27.03293]
[1776375308098,34.55,75004.0,0.0,0.35311,0.00015,27.03332]
[1776375308167,34.55,75005.24,0.0,0.3533,0.00015,27.03874]
[1776375312106,34.55,75003.82,0.0,0.35308,0.00015,27.03232]
[1776375317210,34.54,75005.49,0.0,0.35332,0.00015,27.03944]
[1776375321592,34.54,75009.99,0.0,0.35398,0.00015,27.05903]
[1776375321602,34.54,75009.99,0.0,0.35398,0.00015,27.05903]
[1776375322303,34.54,75009.21,0.0,0.35386,0.00015,27.05557]
[1776375327308,34.54,75010.72,0.0,0.35408,0.00015,27.06206]
[1776375328016,34.54,75009.97,0.0,0.35397,0.00015,27.05874]
[1776375328362,34.54,75010.68,0.0,0.35407,0.00015,27.06183]
[1776375329235,34.54,75003.02,0.0,0.35293,0.00015,27.02802]
[1776375329662,34.54,75003.02,0.0,0.35293,0.00015,27.02802]
[1776375329761,34.54,74998.04,0.0,0.3522,0.00015,27.00593]
[1776375330445,34.54,74998.04,0.0,0.3522,0.00015,27.00593]
[1776375330883,34.54,74997.62,0.0,0.35213,0.00015,27.00405]
[1776375336668,34.54,74997.52,0.0,0.3521,0.00015,27.00037]
[1776375337815,34.54,74997.52,0.0,0.3521,0.00015,27.00036]
[1776375337865,34.54,74997.52,0.0,0.3521,0.00015,27.00036]
[1776375337928,34.54,74997.52,0.0,0.3521,0.00015,27.00036]
[1776375337960,34.54,74997.52,0.0,0.3521,0.00015,27.00036]
[1776375338182,34.54,74995.35,0.0,0.35178,0.00015,26.99071]
[1776375340216,34.54,74990.41,0.0,0.35105,0.00015,26.96868]
[1776375340265,34.54,74990.41,0.0,0.35105,0.00015,26.96868]
[1776375340272,34.54,74990.41,0.0,0.35105,0.00015,26.96868]
[1776375340317,34.54,74984.79,0.0,0.35022,0.00015,26.94354]
[1776375343150,34.54,74982.84,0.0,0.34994,0.00015,26.93485]
[1776375343355,34.54,74977.99,0.0,0.34922,0.00015,26.91305]
[1776375345867,34.54,74968.77,0.0,0.34787,0.00015,26.87149]
[1776375347440,34.54,74968.33,0.0,0.34781,0.00015,26.86956]
[1776375347461,34.54,74968.33,0.0,0.34781,0.00015,26.86956]
[1776375347546,34.54,74968.33,0.0,0.34781,0.00015,26.86956]
[1776375347618,34.54,74968.33,0.0,0.34781,0.00015,26.86956]
[1776375347765,34.54,74968.33,0.0,0.34781,0.00015,26.86956]
[1776375348334,34.54,74957.81,0.0,0.34626,0.00015,26.82162]
[1776375349083,34.54,74957.81,0.0,0.34626,0.00015,26.82162]
[1776375350831,34.54,74953.39,0.0,0.34561,0.00015,26.80118]
[1776375351391,34.54,74951.75,0.0,0.34537,0.00015,26.79356]
[1776375356944,34.54,74956.56,0.0,0.34606,0.00015,26.81517]
[1776375358032,34.54,74956.56,0.0,0.34606,0.00015,26.81517]
[1776375358760,34.53,74956.42,0.0,0.34603,0.00015,26.81442]
[1776375359077,34.53,74956.42,0.0,0.34603,0.00015,26.81442]
[1776375359203,34.53,74956.42,0.0,0.34603,0.00015,26.81442]
[1776375359231,34.53,74956.42,0.0,0.34603,0.00015,26.81442]
[1776375359305,34.53,74961.99,0.0,0.34685,0.00015,26.83982]
[1776375359453,34.53,74961.99,0.0,0.34685,0.00015,26.83982]
[1776375359466,34.53,74961.99,0.0,0.34685,0.00015,26.83982]
[1776375359520,34.53,74961.99,0.0,0.34685,0.00015,26.83982]
[1776375359602,34.53,74961.99,0.0,0.34685,0.00015,26.83982]
[1776375359613,34.53,74961.99,0.0,0.34685,0.00015,26.83982]
[1776375360281,34.53,74961.99,0.0,0.34685,0.00015,26.83982]
[1776375360382,34.53,74971.39,0.0,0.34823,0.00015,26.88252]
[1776375360426,34.53,74971.39,0.0,0.34823,0.00015,26.88252]
[1776375361690,34.53,74971.39,0.0,0.34823,0.00015,26.88255]
[1776375363222,34.53,74976.33,0.0,0.34896,0.00015,26.90492]
[1776375363254,34.53,74976.33,0.0,0.34896,0.00015,26.90492]
[1776375364334,34.53,74983.97,0.0,0.35008,0.00015,26.93934]
[1776375364352,34.53,74983.97,0.0,0.35008,0.00015,26.93934]
[1776375364357,34.53,74983.97,0.0,0.35008,0.00015,26.93934]
[1776375364404,34.53,74984.23,0.0,0.35012,0.00015,26.94052]
[1776375370042,34.53,74985.92,0.0,0.35037,0.00015,26.94801]
[1776375374651,34.53,74989.97,0.0,0.35096,0.00015,26.96607]
[1776375374723,34.53,74989.97,0.0,0.35096,0.00015,26.96607]
[1776375374731,34.53,74989.97,0.0,0.35096,0.00015,26.96607]
[1776375375336,34.53,74984.4,0.0,0.35014,0.00015,26.94111]
[1776375375533,34.53,74984.4,0.0,0.35014,0.00015,26.94111]
[1776375375571,34.53,74984.4,0.0,0.35014,0.00015,26.94111]
[1776375375616,34.53,74984.4,0.0,0.35014,0.00015,26.94111]
[1776375377573,34.53,74977.45,0.0,0.34911,0.00015,26.90981]
[1776375377577,34.53,74977.45,0.0,0.34911,0.00015,26.90981]
[1776375378097,34.53,74976.22,0.0,0.34893,0.00015,26.90428]
[1776375380248,34.53,74967.95,0.0,0.34771,0.00015,26.8665]
[1776375381420,34.53,74967.95,0.0,0.34771,0.00015,26.8665]
[1776375382342,34.53,74959.94,0.0,0.34652,0.00015,26.8297]
[1776375383407,34.53,74959.94,0.0,0.34652,0.00015,26.8297]
[1776375383455,34.53,74959.84,0.0,0.3465,0.00015,26.82913]
[1776375384141,34.53,74959.84,0.0,0.3465,0.00015,26.82902]
[1776375385418,34.53,74959.84,0.0,0.3465,0.00015,26.82902]
[1776375386207,34.52,74950.04,0.0,0.34505,0.00015,26.78378]
[1776375386964,34.52,74950.04,0.0,0.34505,0.00015,26.78378]
[1776375387231,34.52,74948.82,0.0,0.34487,0.00015,26.77806]
[1776375388379,34.52,74931.22,0.0,0.34228,0.00015,26.69617]
[1776375388623,34.52,74931.22,0.0,0.34228,0.00015,26.69617]
[1776375388741,34.52,74931.22,0.0,0.34228,0.00015,26.69617]
[1776375389356,34.52,74918.8,0.0,0.34046,0.00015,26.63771]
[1776375390192,34.52,74918.8,0.0,0.34046,0.00015,26.63769]
[1776375390922,34.52,74918.8,0.0,0.34046,0.00015,26.63769]
[1776375391198,34.52,74918.91,0.0,0.34046,0.00015,26.63505]
[1776375391601,34.52,74918.91,0.0,0.34046,0.00015,26.63505]
[1776375391614,34.52,74918.91,0.0,0.34046,0.00015,26.63505]
[1776375392206,34.52,74921.16,0.0,0.34079,0.00015,26.64568]
[1776375393049,34.52,74921.16,0.0,0.34079,0.00015,26.64568]
[1776375393223,34.52,74923.15,0.0,0.34109,0.00015,26.65507]
[1776375395105,34.52,74920.03,0.0,0.34063,0.00015,26.64037]
[1776375397748,34.52,74913.73,0.0,0.33971,0.00015,26.61065]
[1776375397847,34.52,74913.73,0.0,0.33971,0.00015,26.61065]
[1776375398444,34.52,74914.55,0.0,0.33983,0.00015,26.61458]
[1776375398629,34.52,74914.55,0.0,0.33983,0.00015,26.61458]
[1776375404189,34.53,74917.54,0.0,0.34028,0.00015,26.62894]
[1776375405238,34.53,74917.7,0.0,0.3403,0.00015,26.62974]
[1776375405295,34.53,74917.87,0.0,0.34033,0.00015,26.63059]
[1776375405755,34.53,74917.87,0.0,0.34033,0.00015,26.63059]
[1776375405762,34.53,74917.87,0.0,0.34033,0.00015,26.63059]
[1776375405959,34.53,74917.87,0.0,0.34033,0.00015,26.63059]
[1776375406314,34.53,74922.99,0.0,0.34108,0.00015,26.65478]
[1776375410451,34.53,74934.57,0.0,0.34278,0.00015,26.70915]
[1776375416360,34.53,74933.61,0.0,0.34263,0.00015,26.70459]
[1776375421431,34.53,74932.08,0.0,0.34241,0.00015,26.69737]
[1776375421976,34.53,74931.07,0.0,0.34226,0.00015,26.69262]
[1776375422092,34.53,74931.07,0.0,0.34226,0.00015,26.69262]
[1776375422413,34.53,74931.07,0.0,0.34226,0.00015,26.69262]
[1776375422456,34.53,74931.07,0.0,0.34226,0.00015,26.69262]
[1776375422415,34.53,74930.9,0.0,0.34223,0.00015,26.69182]
[1776375422671,34.53,74930.9,0.0,0.34223,0.00015,26.69182]
[1776375423421,34.53,74944.76,0.0,0.34426,0.00015,26.75633]
[1776375424233,34.53,74944.76,0.0,0.34426,0.00015,26.75633]
[1776375425381,34.53,74950.69,0.0,0.34513,0.00015,26.78366]
[1776375425387,34.53,74950.69,0.0,0.34513,0.00015,26.78366]
[1776375425401,34.53,74950.69,0.0,0.34513,0.00015,26.78366]
[1776375425437,34.52,74952.73,0.0,0.34543,0.00015,26.79298]
[1776375425905,34.52,74952.73,0.0,0.34543,0.00015,26.79298]
[1776375426174,34.52,74952.73,0.0,0.34543,0.00015,26.79298]
[1776375426443,34.52,74951.87,0.0,0.3453,0.00015,26.78892]
[1776375426719,34.52,74951.87,0.0,0.3453,0.00015,26.78892]
[1776375426875,34.52,74951.87,0.0,0.3453,0.00015,26.78892]
[1776375427451,34.52,74951.79,0.0,0.34528,0.00015,26.78846]
[1776375428251,34.52,74951.79,0.0,0.34528,0.00015,26.78846]
[1776375428459,34.52,74950.36,0.0,0.34507,0.00015,26.78178]
[1776375430241,34.52,74950.27,0.0,0.34505,0.00015,26.78128]
[1776375430251,34.52,74950.27,0.0,0.34505,0.00015,26.78128]
[1776375430470,34.52,74950.1,0.0,0.34503,0.00015,26.78041]
[1776375431536,34.52,74949.71,0.0,0.34497,0.00015,26.77852]
[1776375431624,34.52,74949.71,0.0,0.34497,0.00015,26.77852]
[1776375432291,34.52,74949.71,0.0,0.34497,0.00015,26.77852]
[1776375434331,34.52,74942.07,0.0,0.34384,0.00015,26.74299]
[1776375434386,34.52,74938.93,0.0,0.34338,0.00015,26.72833]
[1776375436256,34.52,74938.93,0.0,0.34338,0.00015,26.72833]
[1776375436404,34.52,74938.93,0.0,0.34338,0.00015,26.72833]
[1776375436433,34.52,74938.93,0.0,0.34338,0.00015,26.72833]
[1776375436426,34.52,74937.68,0.0,0.34319,0.00015,26.7224]
[1776375437227,34.52,74937.68,0.0,0.34319,0.00015,26.7224]
[1776375439723,34.52,74938.04,0.0,0.34324,0.00015,26.72397]
[1776375439900,34.52,74938.04,0.0,0.34324,0.00015,26.72397]
[1776375447590,34.51,74942.12,0.0,0.34381,0.00015,26.74229]
[1776375450807,34.51,74938.29,0.0,0.34324,0.00015,26.72424]
[1776375450829,34.51,74938.29,0.0,0.34324,0.00015,26.72424]
[1776375450922,34.51,74938.29,0.0,0.34324,0.00015,26.72424]
[1776375451157,34.51,74938.61,0.0,0.34327,0.00015,26.72248]
[1776375454639,34.51,74930.41,0.0,0.34206,0.00015,26.68398]
[1776375459662,34.51,74932.35,0.0,0.34234,0.00015,26.69288]
[1776375459869,34.51,74932.35,0.0,0.34234,0.00015,26.69288]
[1776375460052,34.51,74932.35,0.0,0.34234,0.00015,26.69288]
[1776375460154,34.51,74934.37,0.0,0.34264,0.00015,26.70229]
[1776375464479,34.51,74944.58,0.0,0.34413,0.00015,26.74956]
[1776375470347,34.5,74943.99,0.0,0.34403,0.00015,26.7465]
[1776375470973,34.5,74944.96,0.0,0.34416,0.00015,26.75084]
[1776375471075,34.5,74944.96,0.0,0.34416,0.00015,26.75075]
[1776375476545,34.5,74943.73,0.0,0.34397,0.00015,26.74471]
[1776375477101,34.5,74943.73,0.0,0.34397,0.00015,26.74471]
[1776375477315,34.5,74943.19,0.0,0.34388,0.00015,26.74204]
[1776375482932,34.49,74945.98,0.0,0.34428,0.00015,26.75453]
[1776375483968,34.49,74945.32,0.0,0.34418,0.00015,26.75138]
[1776375485261,34.49,74945.07,0.0,0.34414,0.00015,26.75012]
[1776375485362,34.49,74945.62,0.0,0.34422,0.00015,26.75257]
[1776375487298,34.49,74945.62,0.0,0.34422,0.00015,26.75257]
[1776375487400,34.49,74945.4,0.0,0.34418,0.00015,26.75134]
[1776375492912,34.49,74943.97,0.0,0.34395,0.00015,26.74412]
[1776375497276,34.48,74944.88,0.0,0.34407,0.00015,26.74814]
[1776375497484,34.48,74944.88,0.0,0.34407,0.00015,26.74814]
[1776375497563,34.48,74943.36,0.0,0.34384,0.00015,26.7409]
[1776375497593,34.48,74943.36,0.0,0.34384,0.00015,26.7409]
[1776375498420,34.48,74939.57,0.0,0.34328,0.00015,26.72317]
[1776375500511,34.48,74931.59,0.0,0.34211,0.00015,26.68573]
[1776375506016,34.48,74930.18,0.0,0.34189,0.00015,26.67881]
[1776375511072,34.48,74937.08,0.0,0.3429,0.00015,26.71088]
[1776375513674,34.48,74948.25,0.0,0.34451,0.00015,26.7594]
[1776375514028,34.48,74948.25,0.0,0.34451,0.00015,26.75929]
[1776375515137,34.48,74948.25,0.0,0.34451,0.00015,26.75929]
[1776375515154,34.48,74948.25,0.0,0.34451,0.00015,26.75929]
[1776375515319,34.48,74948.25,0.0,0.34451,0.00015,26.75929]
[1776375515333,34.47,74949.36,0.0,0.34467,0.00015,26.76432]
[1776375519616,34.47,74955.63,0.0,0.34558,0.00015,26.79291]
[1776375519637,34.47,74955.63,0.0,0.34558,0.00015,26.79291]
[1776375520442,34.47,74955.25,0.0,0.34551,0.00015,26.79092]
[1776375521904,34.47,74955.25,0.0,0.34551,0.00015,26.7908]
[1776375524624,34.47,74947.37,0.0,0.34434,0.00015,26.75407]
[1776375526029,34.47,74947.26,0.0,0.34432,0.00015,26.75347]
[1776375526163,34.47,74943.24,0.0,0.34373,0.00015,26.73473]
[1776375530629,34.46,74942.23,0.0,0.34357,0.00015,26.72973]
[1776375530686,34.46,74942.23,0.0,0.34357,0.00015,26.72973]
[1776375531198,34.46,74942.23,0.0,0.34357,0.00015,26.72966]
[1776375536234,34.46,74939.09,0.0,0.34309,0.00015,26.71469]
[1776375538191,34.46,74938.42,0.0,0.34299,0.00015,26.71151]
[1776375538371,34.46,74937.77,0.0,0.3429,0.00015,26.70841]
[1776375540321,34.46,74937.77,0.0,0.3429,0.00015,26.70841]
[1776375540361,34.46,74937.77,0.0,0.3429,0.00015,26.70841]
[1776375540380,34.46,74937.77,0.0,0.3429,0.00015,26.70841]
[1776375540398,34.46,74937.77,0.0,0.3429,0.00015,26.70841]
[1776375540511,34.46,74937.77,0.0,0.3429,0.00015,26.70841]
[1776375540581,34.46,74937.34,0.0,0.34283,0.00015,26.70629]
[1776375540839,34.46,74937.34,0.0,0.34283,0.00015,26.70629]
[1776375542045,34.46,74937.34,0.0,0.34283,0.00015,26.70623]
[1776375542056,34.46,74937.34,0.0,0.34283,0.00015,26.70623]
[1776375542237,34.46,74937.34,0.0,0.34283,0.00015,26.70623]
[1776375542251,34.46,74937.34,0.0,0.34283,0.00015,26.70623]
[1776375542347,34.46,74937.34,0.0,0.34283,0.00015,26.70623]
[1776375542456,34.46,74949.61,0.0,0.34463,0.00015,26.76326]
[1776375542678,34.46,74949.61,0.0,0.34463,0.00015,26.76326]
[1776375543798,34.46,74949.61,0.0,0.34463,0.00015,26.76318]
[1776375544293,34.46,74949.61,0.0,0.34463,0.00015,26.76318]
[1776375544493,34.46,74949.44,0.0,0.3446,0.00015,26.76229]
[1776375550103,34.45,74956.16,0.0,0.34557,0.00015,26.79284]
[1776375559219,34.45,74958.72,0.0,0.34594,0.00015,26.8044]
[1776375564277,34.45,74958.72,0.0,0.34592,0.00015,26.80388]
[1776375568953,34.44,74963.0,0.0,0.34654,0.00015,26.82326]
[1776375574262,34.44,74962.9,0.0,0.34649,0.00015,26.81908]
[1776375580929,34.44,74963.87,0.0,0.34662,0.00015,26.82308]
[1776375586583,34.43,74960.07,0.0,0.34603,0.00015,26.80496]
[1776375591619,34.43,74956.8,0.0,0.34554,0.00015,26.78957]
[1776375596682,34.43,74960.53,0.0,0.34608,0.00015,26.80641]
[1776375597608,34.43,74960.53,0.0,0.34608,0.00015,26.80641]
[1776375600576,34.43,74962.06,0.0,0.3463,0.00015,26.81319]
[1776375600691,34.42,74960.88,0.0,0.34612,0.00015,26.80767]
[1776375600759,34.42,74960.88,0.0,0.34612,0.00015,26.80767]
[1776375600917,34.42,74960.88,0.0,0.34612,0.00015,26.80767]
[1776375600974,34.42,74960.88,0.0,0.34612,0.00015,26.80767]
[1776375602329,34.42,74968.09,0.0,0.34718,0.00015,26.8407]
[1776375603323,34.42,74975.48,0.0,0.34827,0.00015,26.87447]
[1776375604586,34.43,74979.56,0.0,0.34888,0.00015,26.89303]
[1776375605457,34.43,74976.94,0.0,0.34849,0.00015,26.88117]
[1776375605493,34.43,74976.94,0.0,0.34849,0.00015,26.88117]
[1776375605552,34.43,74976.94,0.0,0.34849,0.00015,26.88117]
[1776375605722,34.43,74972.08,0.0,0.34778,0.00015,26.8591]
[1776375606430,34.43,74972.08,0.0,0.34778,0.00015,26.8591]
[1776375607327,34.43,74968.18,0.0,0.3472,0.00015,26.84134]
[1776375607735,34.43,74966.01,0.0,0.34688,0.00015,26.83148]
[1776375607803,34.43,74966.01,0.0,0.34688,0.00015,26.83148]
[1776375607828,34.43,74966.01,0.0,0.34688,0.00015,26.83148]
[1776375608742,34.43,74965.11,0.0,0.34675,0.00015,26.82743]
[1776375613777,34.43,74957.59,0.0,0.34566,0.00015,26.79332]
[1776375615897,34.43,74957.59,0.0,0.34566,0.00015,26.79332]
[1776375617600,34.43,74955.31,0.0,0.34534,0.00015,26.7831]
[1776375619378,34.43,74955.31,0.0,0.34534,0.00015,26.7833]
[1776375625860,34.43,74951.54,0.0,0.34477,0.00015,26.76528]
[1776375631215,34.43,74950.11,0.0,0.34452,0.00015,26.75499]
[1776375634102,34.43,74949.63,0.0,0.34445,0.00015,26.7526]
[1776375634167,34.43,74949.63,0.0,0.34445,0.00015,26.7526]
[1776375634182,34.43,74949.63,0.0,0.34445,0.00015,26.7526]
[1776375634230,34.43,74949.63,0.0,0.34445,0.00015,26.7526]
[1776375634438,34.43,74949.63,0.0,0.34445,0.00015,26.7526]
[1776375634516,34.42,74955.89,0.0,0.34537,0.00015,26.78149]
[1776375635256,34.43,74970.02,0.0,0.34745,0.00015,26.84647]
[1776375636861,34.43,74970.66,0.0,0.34755,0.00015,26.84943]
[1776375636885,34.43,74970.66,0.0,0.34755,0.00015,26.84943]
[1776375636918,34.43,74970.66,0.0,0.34755,0.00015,26.84943]
[1776375636983,34.43,74970.66,0.0,0.34755,0.00015,26.84943]
[1776375637039,34.43,74970.66,0.0,0.34755,0.00015,26.84943]
[1776375637675,34.43,74970.66,0.0,0.34755,0.00015,26.84943]
[1776375637687,34.43,74970.66,0.0,0.34755,0.00015,26.84943]
[1776375637756,34.43,74970.66,0.0,0.34755,0.00015,26.84943]
[1776375638988,34.43,74972.95,0.0,0.34789,0.00015,26.85995]
[1776375639030,34.43,74972.95,0.0,0.34789,0.00015,26.85995]
[1776375639036,34.43,74972.95,0.0,0.34789,0.00015,26.85995]
[1776375639074,34.43,74975.52,0.0,0.34827,0.00015,26.87168]
[1776375644018,34.43,74977.11,0.0,0.34851,0.00015,26.879]
[1776375646022,34.43,74978.45,0.0,0.34871,0.00015,26.88514]
[1776375646114,34.43,74979.67,0.0,0.34889,0.00015,26.89073]
[1776375651580,34.43,74981.03,0.0,0.3491,0.00015,26.897]
[1776375652126,34.43,74981.03,0.0,0.3491,0.00015,26.89703]
[1776375652748,34.43,74983.63,0.0,0.34948,0.00015,26.90881]
[1776375658165,34.43,74988.21,0.0,0.35016,0.00015,26.92954]
[1776375658227,34.43,74988.21,0.0,0.35016,0.00015,26.92954]
[1776375658236,34.43,74988.21,0.0,0.35016,0.00015,26.92954]
[1776375663288,34.43,74991.97,0.0,0.35072,0.00015,26.94649]
[1776375668579,34.43,74995.22,0.0,0.35121,0.00015,26.96106]
[1776375669780,34.43,74995.62,0.0,0.35126,0.00015,26.96286]
[1776375673898,34.43,74995.76,0.0,0.35129,0.00015,26.9635]
[1776375674546,34.43,74995.76,0.0,0.35129,0.00015,26.9635]
[1776375674572,34.43,74996.52,0.0,0.3514,0.00015,26.96691]
[1776375678187,34.43,74997.1,0.0,0.35149,0.00015,26.96951]
[1776375678956,34.43,74995.17,0.0,0.3512,0.00015,26.96089]
[1776375678998,34.43,74995.17,0.0,0.3512,0.00015,26.96089]
[1776375679276,34.43,74995.17,0.0,0.3512,0.00015,26.96089]
[1776375680694,34.43,74988.35,0.0,0.35019,0.00015,26.93029]
[1776375680757,34.43,74986.39,0.0,0.3499,0.00015,26.92152]
[1776375682690,34.43,74985.99,0.0,0.34984,0.00015,26.91972]
[1776375682761,34.43,74985.99,0.0,0.34984,0.00015,26.91972]
[1776375682716,34.43,74984.89,0.0,0.34968,0.00015,26.91485]
[1776375683240,34.43,74984.89,0.0,0.34968,0.00015,26.91485]
[1776375683285,34.43,74984.89,0.0,0.34968,0.00015,26.9149]
[1776375685726,34.43,74983.64,0.0,0.3495,0.00015,26.90932]
[1776375686754,34.43,74977.97,0.0,0.34867,0.00015,26.88372]
[1776375686787,34.43,74976.18,0.0,0.3484,0.00015,26.87567]
[1776375688791,34.43,74976.18,0.0,0.34841,0.00015,26.87575]
[1776375688803,34.43,74976.18,0.0,0.34841,0.00015,26.87575]
[1776375689666,34.44,74974.59,0.0,0.34818,0.00015,26.86861]
[1776375689739,34.44,74974.77,0.0,0.34821,0.00015,26.86952]
[1776375691519,34.44,74974.77,0.0,0.34821,0.00015,26.86962]
[1776375692866,34.44,74975.2,0.0,0.34825,0.00015,26.86825]
[1776375696257,34.43,74978.34,0.0,0.34871,0.00015,26.88227]
[1776375696297,34.43,74978.34,0.0,0.34871,0.00015,26.88227]
[1776375696511,34.43,74978.34,0.0,0.34871,0.00015,26.88227]
[1776375696544,34.43,74978.34,0.0,0.34871,0.00015,26.88227]
[1776375696561,34.43,74978.34,0.0,0.34871,0.00015,26.88227]
[1776375696689,34.43,74978.34,0.0,0.34871,0.00015,26.88227]
[1776375696764,34.43,74982.65,0.0,0.34934,0.00015,26.9017]
[1776375696985,34.43,74982.65,0.0,0.34934,0.00015,26.9017]
[1776375697169,34.43,74982.65,0.0,0.34934,0.00015,26.9017]
[1776375697187,34.43,74982.65,0.0,0.34934,0.00015,26.9017]
[1776375697662,34.43,74982.65,0.0,0.34934,0.00015,26.9017]
[1776375697668,34.43,74993.17,0.0,0.3509,0.00015,26.94903]
[1776375699396,34.43,74996.66,0.0,0.35142,0.00015,26.96468]
[1776375701090,34.43,74997.07,0.0,0.35148,0.00015,26.96652]
[1776375701595,34.43,74997.28,0.0,0.35151,0.00015,26.96746]
[1776375707059,34.43,74997.0,0.0,0.35147,0.00015,26.9662]
[1776375707150,34.43,74997.0,0.0,0.35147,0.00015,26.9662]
[1776375707164,34.43,74997.0,0.0,0.35147,0.00015,26.9662]
[1776375707622,34.43,74997.0,0.0,0.35147,0.00015,26.9662]
[1776375707679,34.43,74997.0,0.0,0.35147,0.00015,26.9662]
[1776375707722,34.43,74991.84,0.0,0.3507,0.00015,26.94309]
[1776375707980,34.43,74991.84,0.0,0.3507,0.00015,26.94309]
[1776375707992,34.43,74991.84,0.0,0.3507,0.00015,26.94309]
[1776375708563,34.43,74988.12,0.0,0.35015,0.00015,26.92637]
[1776375714260,34.43,74986.42,0.0,0.3499,0.00015,26.91883]
[1776375718207,34.43,74987.0,0.0,0.34999,0.00015,26.92154]
[1776375718528,34.44,74987.21,0.0,0.35002,0.00015,26.92254]
[1776375719104,34.44,74987.21,0.0,0.35002,0.00015,26.92254]
[1776375719536,34.44,74987.55,0.0,0.35008,0.00015,26.92411]
[1776375721847,34.44,74987.67,0.0,0.3501,0.00015,26.92468]
[1776375721852,34.44,74985.86,0.0,0.34983,0.00015,26.91656]
[1776375721962,34.44,74985.86,0.0,0.34983,0.00015,26.91656]
[1776375721975,34.44,74985.86,0.0,0.34983,0.00015,26.91656]
[1776375722277,34.44,74985.86,0.0,0.34983,0.00015,26.91656]
[1776375722323,34.44,74985.86,0.0,0.34983,0.00015,26.91656]
[1776375722594,34.44,74976.12,0.0,0.34839,0.00015,26.87252]
[1776375723293,34.44,74976.12,0.0,0.34839,0.00015,26.87252]
[1776375723302,34.44,74976.12,0.0,0.34839,0.00015,26.87252]
[1776375723336,34.44,74976.12,0.0,0.34839,0.00015,26.87252]
[1776375723393,34.44,74976.12,0.0,0.34839,0.00015,26.87252]
[1776375723431,34.44,74976.12,0.0,0.34839,0.00015,26.87252]
[1776375723565,34.44,74976.12,0.0,0.34839,0.00015,26.87256]
[1776375724009,34.44,74976.12,0.0,0.34839,0.00015,26.87256]
[1776375724136,34.44,74976.12,0.0,0.34839,0.00015,26.87256]
[1776375724216,34.44,74976.12,0.0,0.34839,0.00015,26.87256]
[1776375724570,34.44,74972.38,0.0,0.34784,0.00015,26.85561]
[1776375725361,34.44,74972.38,0.0,0.34784,0.00015,26.85561]
[1776375725666,34.44,74972.38,0.0,0.34784,0.00015,26.85561]
[1776375726436,34.44,74968.87,0.0,0.34732,0.00015,26.8395]
[1776375726729,34.44,74976.91,0.0,0.34851,0.00015,26.87612]
[1776375730644,34.44,74983.32,0.0,0.34946,0.00015,26.90519]
[1776375731225,34.44,74983.32,0.0,0.34946,0.00015,26.90519]
[1776375731276,34.44,74983.32,0.0,0.34946,0.00015,26.90519]
[1776375731326,34.44,74983.32,0.0,0.34946,0.00015,26.90519]
[1776375731393,34.44,74983.32,0.0,0.34946,0.00015,26.90519]
[1776375731583,34.44,74983.32,0.0,0.34946,0.00015,26.90519]
[1776375731684,34.44,74983.32,0.0,0.34946,0.00015,26.90519]
[1776375733221,34.44,74992.57,0.0,0.35083,0.00015,26.9469]
[1776375734400,34.44,74995.24,0.0,0.35122,0.00015,26.95888]
[1776375734474,34.44,74995.24,0.0,0.35122,0.00015,26.95888]
[1776375734588,34.44,74995.24,0.0,0.35122,0.00015,26.95888]
[1776375734688,34.44,74996.83,0.0,0.35146,0.00015,26.96599]
[1776375735498,34.44,74996.83,0.0,0.35146,0.00015,26.96599]
[1776375735648,34.44,74996.83,0.0,0.35146,0.00015,26.96599]
[1776375736495,34.44,74996.83,0.0,0.35146,0.00015,26.96599]
[1776375736655,34.44,74996.88,0.0,0.35147,0.00015,26.9662]
[1776375738041,34.44,74997.09,0.0,0.3515,0.00015,26.96713]
[1776375738669,34.44,74995.87,0.0,0.35132,0.00015,26.96174]
[1776375744276,34.44,74995.81,0.0,0.35131,0.00015,26.96146]
[1776375751763,34.44,74998.25,0.0,0.35166,0.00015,26.96918]
[1776375756796,34.44,74998.61,0.0,0.35171,0.00015,26.97076]
[1776375762841,34.44,74997.39,0.0,0.35153,0.00015,26.96532]
[1776375768198,34.44,74997.87,0.0,0.3516,0.00015,26.96747]
[1776375768882,34.44,74999.23,0.0,0.3518,0.00015,26.97354]
[1776375773918,34.44,74999.28,0.0,0.35181,0.00015,26.97375]
[1776375778953,34.44,75000.2,0.0,0.35194,0.00015,26.97783]
[1776375782807,34.44,74988.34,0.0,0.35019,0.00015,26.92473]
[1776375788183,34.44,74983.99,0.0,0.34955,0.00015,26.90531]
[1776375794419,34.44,74988.27,0.0,0.35019,0.00015,26.9248]
[1776375797862,34.44,74998.75,0.0,0.35175,0.00015,26.97186]
[1776375805136,34.44,74999.83,0.0,0.35191,0.00015,26.97671]
[1776375810626,34.44,75000.83,0.0,0.35206,0.00015,26.98118]
[1776375810941,34.44,75001.31,0.0,0.35213,0.00015,26.98333]
[1776375811972,34.44,75001.3,0.0,0.35211,0.00015,26.98013]
[1776375812047,34.44,75001.3,0.0,0.35211,0.00015,26.98013]
[1776375812940,34.44,74997.02,0.0,0.35148,0.00015,26.96105]
[1776375814773,34.44,74988.19,0.0,0.35017,0.00015,26.92152]
[1776375817221,34.44,74979.67,0.0,0.34891,0.00015,26.88317]
[1776375819053,34.44,74980.66,0.0,0.34906,0.00015,26.88773]
[1776375819111,34.44,74980.66,0.0,0.34906,0.00015,26.88773]
[1776375819170,34.44,74980.66,0.0,0.34906,0.00015,26.88773]
[1776375819408,34.45,74980.14,0.0,0.34899,0.00015,26.88552]
[1776375820208,34.45,74980.14,0.0,0.34899,0.00015,26.88552]
[1776375820263,34.45,74980.46,0.0,0.34904,0.00015,26.88697]
[1776375821041,34.45,74980.46,0.0,0.34904,0.00015,26.88697]
[1776375821116,34.45,74980.46,0.0,0.34904,0.00015,26.88697]
[1776375821252,34.45,74980.31,0.0,0.34902,0.00015,26.88637]
[1776375826288,34.44,74978.57,0.0,0.34874,0.00015,26.87798]
[1776375827612,34.44,74978.57,0.0,0.34874,0.00015,26.87798]
[1776375827766,34.44,74978.57,0.0,0.34874,0.00015,26.87798]
[1776375829181,34.44,74976.59,0.0,0.34845,0.00015,26.86884]
[1776375829975,34.44,74975.04,0.0,0.34822,0.00015,26.86175]
[1776375830737,34.44,74975.04,0.0,0.34822,0.00015,26.86175]
[1776375830774,34.44,74975.04,0.0,0.34822,0.00015,26.86175]
[1776375832347,34.44,74968.32,0.0,0.34722,0.00015,26.83098]
[1776375832514,34.44,74968.32,0.0,0.34722,0.00015,26.83098]
[1776375832749,34.44,74967.16,0.0,0.34704,0.00015,26.82561]
[1776375833239,34.44,74967.16,0.0,0.34704,0.00015,26.82561]
[1776375833273,34.44,74967.16,0.0,0.34704,0.00015,26.82561]
[1776375833476,34.44,74967.16,0.0,0.34704,0.00015,26.82561]
[1776375833626,34.44,74967.16,0.0,0.34704,0.00015,26.82561]
[1776375833643,34.44,74967.16,0.0,0.34704,0.00015,26.82561]
[1776375833664,34.44,74967.16,0.0,0.34704,0.00015,26.82561]
[1776375833746,34.44,74967.16,0.0,0.34704,0.00015,26.82561]
[1776375833776,34.44,74971.38,0.0,0.34767,0.00015,26.84481]
[1776375834827,34.44,74979.51,0.0,0.34887,0.00015,26.88174]
[1776375835076,34.44,74979.51,0.0,0.34887,0.00015,26.88174]
[1776375835632,34.44,74979.51,0.0,0.34887,0.00015,26.88174]
[1776375835780,34.44,74981.19,0.0,0.34911,0.00015,26.88929]
[1776375837822,34.44,74971.11,0.0,0.34761,0.00015,26.84328]
[1776375838718,34.44,74971.11,0.0,0.34761,0.00015,26.84328]
[1776375838725,34.44,74971.11,0.0,0.34761,0.00015,26.84328]
[1776375838815,34.44,74969.62,0.0,0.34739,0.00015,26.83639]
[1776375842795,34.43,74968.64,0.0,0.34724,0.00015,26.83168]
[1776375842862,34.43,74968.64,0.0,0.34724,0.00015,26.83168]
[1776375842922,34.43,74965.34,0.0,0.34675,0.00015,26.8165]
[1776375843014,34.43,74965.34,0.0,0.34675,0.00015,26.8165]
[1776375843074,34.43,74965.34,0.0,0.34675,0.00015,26.8165]
[1776375843165,34.43,74965.34,0.0,0.34675,0.00015,26.8165]
[1776375843240,34.43,74965.34,0.0,0.34675,0.00015,26.8165]
[1776375843677,34.43,74965.34,0.0,0.34675,0.00015,26.8165]
[1776375843737,34.43,74965.34,0.0,0.34675,0.00015,26.8165]
[1776375843918,34.43,74965.34,0.0,0.34675,0.00015,26.8165]
[1776375843927,34.43,74965.34,0.0,0.34675,0.00015,26.8165]
[1776375843960,34.43,74965.34,0.0,0.34675,0.00015,26.8165]
[1776375843904,34.43,74974.76,0.0,0.34814,0.00015,26.85944]
[1776375844081,34.43,74974.76,0.0,0.34814,0.00015,26.85944]
[1776375844564,34.43,74982.24,0.0,0.34925,0.00015,26.89345]
[1776375845525,34.43,74982.24,0.0,0.34925,0.00015,26.89345]
[1776375845663,34.43,74979.31,0.0,0.34881,0.00015,26.88024]
[1776375848031,34.43,74978.42,0.0,0.34868,0.00015,26.87619]
[1776375850868,34.43,74979.13,0.0,0.34878,0.00015,26.87933]
[1776375850878,34.43,74979.13,0.0,0.34878,0.00015,26.87933]
[1776375850921,34.43,74979.13,0.0,0.34878,0.00015,26.87933]
[1776375850928,34.43,74977.86,0.0,0.34859,0.00015,26.87341]
[1776375852363,34.43,74977.86,0.0,0.34859,0.00015,26.87333]
[1776375852728,34.43,74977.86,0.0,0.34859,0.00015,26.87333]
[1776375852740,34.43,74977.86,0.0,0.34859,0.00015,26.87333]
[1776375852777,34.43,74966.74,0.0,0.34694,0.00015,26.82255]
[1776375853105,34.43,74966.74,0.0,0.34694,0.00015,26.82255]
[1776375853151,34.43,74966.74,0.0,0.34694,0.00015,26.82255]
[1776375853344,34.43,74966.74,0.0,0.34694,0.00015,26.82255]
[1776375854045,34.43,74964.67,0.0,0.34663,0.00015,26.81299]
[1776375855495,34.43,74964.67,0.0,0.34663,0.00015,26.81293]
[1776375855554,34.43,74964.67,0.0,0.34663,0.00015,26.81293]
[1776375855629,34.43,74964.67,0.0,0.34663,0.00015,26.81293]
[1776375857690,34.43,74968.1,0.0,0.34714,0.00015,26.82856]
[1776375857849,34.43,74968.1,0.0,0.34714,0.00015,26.82856]
[1776375857951,34.43,74970.35,0.0,0.34747,0.00015,26.83878]
[1776375858064,34.43,74970.35,0.0,0.34747,0.00015,26.83878]
[1776375864218,34.42,74973.38,0.0,0.3479,0.00015,26.85219]
[1776375869359,34.42,74975.38,0.0,0.34818,0.00015,26.86091]
[1776375874420,34.42,74977.49,0.0,0.34849,0.00015,26.86768]
[1776375879520,34.43,74977.56,0.0,0.34851,0.00015,26.86834]
[1776375879579,34.43,74977.56,0.0,0.34851,0.00015,26.86834]
[1776375880237,34.43,74970.44,0.0,0.34746,0.00015,26.83598]
[1776375880539,34.43,74970.44,0.0,0.34746,0.00015,26.83598]
[1776375880550,34.43,74970.44,0.0,0.34746,0.00015,26.83598]
[1776375880746,34.43,74964.02,0.0,0.34651,0.00015,26.80649]
[1776375882801,34.43,74956.22,0.0,0.34535,0.00015,26.77042]
[1776375888868,34.42,74951.03,0.0,0.34458,0.00015,26.7462]
[1776375893627,34.42,74948.41,0.0,0.34419,0.00015,26.73387]
[1776375893678,34.42,74948.41,0.0,0.34419,0.00015,26.73387]
[1776375893775,34.42,74947.96,0.0,0.34412,0.00015,26.73175]
[1776375898810,34.42,74946.98,0.0,0.34397,0.00015,26.72704]
[1776375900222,34.42,74947.1,0.0,0.34399,0.00015,26.72757]
[1776375900410,34.42,74947.1,0.0,0.34399,0.00015,26.72757]
[1776375900823,34.42,74947.06,0.0,0.34398,0.00015,26.72735]
[1776375902659,34.42,74951.81,0.0,0.34468,0.00015,26.74937]
[1776375902823,34.42,74951.81,0.0,0.34468,0.00015,26.74937]
[1776375902924,34.42,74951.81,0.0,0.34468,0.00015,26.74937]
[1776375903026,34.42,74953.72,0.0,0.34496,0.00015,26.75817]
[1776375903125,34.42,74953.72,0.0,0.34496,0.00015,26.75817]
[1776375904669,34.42,74953.72,0.0,0.34496,0.00015,26.75815]
[1776375904959,34.42,74954.05,0.0,0.34501,0.00015,26.75964]
[1776375907701,34.42,74949.57,0.0,0.34435,0.00015,26.73878]
[1776375907756,34.42,74949.57,0.0,0.34435,0.00015,26.73878]
[1776375908530,34.42,74947.81,0.0,0.34408,0.00015,26.73056]
[1776375908561,34.42,74947.81,0.0,0.34408,0.00015,26.73056]
[1776375908880,34.42,74947.31,0.0,0.34401,0.00015,26.72819]
[1776375909212,34.42,74947.31,0.0,0.34401,0.00015,26.72819]
[1776375909219,34.42,74947.31,0.0,0.34401,0.00015,26.72819]
[1776375909324,34.42,74947.31,0.0,0.34401,0.00015,26.72819]
[1776375909333,34.42,74947.31,0.0,0.34401,0.00015,26.72819]
[1776375909430,34.42,74947.31,0.0,0.34401,0.00015,26.72819]
[1776375909887,34.42,74946.74,0.0,0.34392,0.00015,26.72549]
[1776375912011,34.42,74942.22,0.0,0.34326,0.00015,26.70438]
[1776375912720,34.42,74940.67,0.0,0.34303,0.00015,26.69711]
[1776375917943,34.42,74939.3,0.0,0.34282,0.00015,26.69055]
[1776375918193,34.42,74939.3,0.0,0.34282,0.00015,26.69055]
[1776375923984,34.42,74938.45,0.0,0.34269,0.00015,26.68642]
[1776375932041,34.41,74936.61,0.0,0.3424,0.00015,26.67439]
[1776375937076,34.41,74933.08,0.0,0.34187,0.00015,26.65769]
[1776375942111,34.41,74933.94,0.0,0.342,0.00015,26.66162]
[1776375942919,34.41,74933.94,0.0,0.342,0.00015,26.66162]
[1776375943046,34.41,74933.94,0.0,0.342,0.00015,26.66162]
[1776375943077,34.41,74933.94,0.0,0.342,0.00015,26.66162]
[1776375943119,34.41,74933.48,0.0,0.34193,0.00015,26.65943]
[1776375943187,34.41,74933.48,0.0,0.34193,0.00015,26.65943]
[1776375943344,34.41,74933.48,0.0,0.34193,0.00015,26.65943]
[1776375943897,34.41,74933.48,0.0,0.34193,0.00015,26.65943]
[1776375943981,34.41,74933.48,0.0,0.34193,0.00015,26.65943]
[1776375944127,34.41,74938.17,0.0,0.34262,0.00015,26.68141]
[1776375947281,34.41,74939.74,0.0,0.34284,0.00015,26.68862]
[1776375947326,34.41,74939.74,0.0,0.34284,0.00015,26.68862]
[1776375948153,34.41,74939.15,0.0,0.34275,0.00015,26.68581]
[1776375948466,34.41,74939.15,0.0,0.34275,0.00015,26.68581]
[1776375949303,34.41,74936.26,0.0,0.34233,0.00015,26.67221]
[1776375949321,34.41,74936.26,0.0,0.34233,0.00015,26.67221]
[1776375949713,34.41,74935.92,0.0,0.34228,0.00015,26.67058]
[1776375955001,34.41,74938.21,0.0,0.34261,0.00015,26.68118]
[1776375955690,34.41,74939.0,0.0,0.34272,0.00015,26.68484]
[1776375955770,34.41,74939.0,0.0,0.34272,0.00015,26.68484]
[1776375955839,34.41,74939.0,0.0,0.34272,0.00015,26.68484]
[1776375955862,34.41,74939.0,0.0,0.34272,0.00015,26.68484]
[1776375956075,34.41,74938.69,0.0,0.34268,0.00015,26.68334]
[1776375956299,34.41,74938.69,0.0,0.34268,0.00015,26.68334]
[1776375956377,34.41,74938.69,0.0,0.34268,0.00015,26.68334]
[1776375956471,34.41,74938.69,0.0,0.34268,0.00015,26.68334]
[1776375956505,34.41,74938.69,0.0,0.34268,0.00015,26.68334]
[1776375956683,34.41,74938.69,0.0,0.34268,0.00015,26.68334]
[1776375956713,34.41,74938.69,0.0,0.34268,0.00015,26.68334]
[1776375958804,34.41,74941.73,0.0,0.34312,0.00015,26.69752]
[1776375959170,34.41,74945.02,0.0,0.3436,0.00015,26.71275]
[1776375959438,34.41,74945.02,0.0,0.3436,0.00015,26.71275]
[1776375960184,34.41,74944.11,0.0,0.34347,0.00015,26.7085]
[1776375960679,34.41,74944.11,0.0,0.34347,0.00015,26.7085]
[1776375960727,34.41,74944.11,0.0,0.34347,0.00015,26.7085]
[1776375960829,34.41,74943.33,0.0,0.34335,0.00015,26.70473]
[1776375961300,34.41,74943.33,0.0,0.34335,0.00015,26.70473]
[1776375961745,34.41,74943.33,0.0,0.34335,0.00015,26.70473]
[1776375963610,34.41,74940.08,0.0,0.34287,0.00015,26.68947]
[1776375963618,34.41,74940.08,0.0,0.34287,0.00015,26.68947]
[1776375963674,34.4,74935.35,0.0,0.34217,0.00015,26.6672]
[1776375964825,34.4,74935.35,0.0,0.34217,0.00015,26.6672]
[1776375965733,34.4,74934.85,0.0,0.34209,0.00015,26.66482]
[1776375965840,34.4,74934.85,0.0,0.34209,0.00015,26.66482]
[1776375966029,34.4,74934.85,0.0,0.34209,0.00015,26.66482]
[1776375966094,34.4,74933.93,0.0,0.34196,0.00015,26.66046]
[1776375966207,34.4,74933.93,0.0,0.34196,0.00015,26.66046]
[1776375966452,34.4,74933.93,0.0,0.34196,0.00015,26.66046]
[1776375967154,34.4,74933.93,0.0,0.34196,0.00015,26.66046]
[1776375967195,34.4,74940.85,0.0,0.34297,0.00015,26.69287]
[1776375967213,34.4,74940.85,0.0,0.34297,0.00015,26.69287]
[1776375967456,34.4,74940.85,0.0,0.34297,0.00015,26.69287]
[1776375967562,34.4,74940.85,0.0,0.34297,0.00015,26.69287]
[1776375967637,34.4,74940.85,0.0,0.34297,0.00015,26.69287]
[1776375967984,34.4,74940.85,0.0,0.34297,0.00015,26.69287]
[1776375968018,34.4,74944.6,0.0,0.34352,0.00015,26.71033]
[1776375969009,34.4,74953.35,0.0,0.34481,0.00015,26.75096]
[1776375969422,34.4,74953.35,0.0,0.34481,0.00015,26.75096]
[1776375969473,34.4,74953.35,0.0,0.34481,0.00015,26.75096]
[1776375969527,34.4,74953.35,0.0,0.34481,0.00015,26.75096]
[1776375969557,34.4,74953.35,0.0,0.34481,0.00015,26.75096]
[1776375969587,34.4,74953.35,0.0,0.34481,0.00015,26.75096]
[1776375969616,34.4,74953.35,0.0,0.34481,0.00015,26.75096]
[1776375969635,34.4,74953.35,0.0,0.34481,0.00015,26.75096]
[1776375969647,34.4,74953.35,0.0,0.34481,0.00015,26.75096]
[1776375969707,34.4,74953.35,0.0,0.34481,0.00015,26.75096]
[1776375969730,34.4,74953.35,0.0,0.34481,0.00015,26.75096]
[1776375969839,34.4,74955.37,0.0,0.34511,0.00015,26.76025]
[1776375971274,34.4,74956.13,0.0,0.34522,0.00015,26.76376]
[1776375971327,34.4,74956.13,0.0,0.34522,0.00015,26.76376]
[1776375971392,34.4,74956.13,0.0,0.34522,0.00015,26.76376]
[1776375971678,34.4,74955.74,0.0,0.34516,0.00015,26.76181]
[1776375973725,34.4,74950.03,0.0,0.34431,0.00015,26.73525]
[1776375975800,34.4,74948.09,0.0,0.34402,0.00015,26.72608]
[1776375975845,34.4,74948.09,0.0,0.34402,0.00015,26.72608]
[1776375975871,34.4,74947.78,0.0,0.34397,0.00015,26.72458]
[1776375977108,34.4,74947.78,0.0,0.34397,0.00015,26.72458]
[1776375977622,34.4,74947.31,0.0,0.3439,0.00015,26.72239]
[1776375977678,34.4,74947.31,0.0,0.3439,0.00015,26.72239]
[1776375977809,34.4,74946.89,0.0,0.34384,0.00015,26.72031]
[1776375978643,34.4,74946.89,0.0,0.34384,0.00015,26.72031]
[1776375978959,34.4,74944.49,0.0,0.34348,0.00015,26.70906]
[1776375981871,34.4,74940.78,0.0,0.34293,0.00015,26.69164]
[1776375981885,34.4,74940.78,0.0,0.34293,0.00015,26.69164]
[1776375981979,34.4,74940.78,0.0,0.34293,0.00015,26.6916]
[1776375982357,34.4,74940.78,0.0,0.34293,0.00015,26.6916]
[1776375982461,34.4,74940.78,0.0,0.34293,0.00015,26.6916]
[1776375982514,34.4,74940.78,0.0,0.34293,0.00015,26.6916]
[1776375982520,34.4,74940.58,0.0,0.3429,0.00015,26.69066]
[1776375983687,34.4,74940.58,0.0,0.3429,0.00015,26.69066]
[1776375983797,34.4,74940.58,0.0,0.3429,0.00015,26.69066]
[1776375983946,34.4,74940.58,0.0,0.3429,0.00015,26.69066]
[1776375983972,34.4,74940.58,0.0,0.3429,0.00015,26.69066]
[1776375984041,34.4,74940.58,0.0,0.3429,0.00015,26.69066]
[1776375984075,34.4,74940.58,0.0,0.3429,0.00015,26.69066]
[1776375984150,34.4,74944.04,0.0,0.34341,0.00015,26.70675]
[1776375984438,34.4,74944.04,0.0,0.34341,0.00015,26.70675]
[1776375984503,34.4,74944.04,0.0,0.34341,0.00015,26.70675]
[1776375985111,34.4,74944.04,0.0,0.34341,0.00015,26.70675]
[1776375985183,34.4,74944.04,0.0,0.34341,0.00015,26.70675]
[1776375984969,34.4,74951.35,0.0,0.34448,0.00015,26.74075]
[1776375985869,34.4,74956.51,0.0,0.34524,0.00015,26.76461]
[1776375988258,34.4,74960.98,0.0,0.3459,0.00015,26.78518]
[1776375988596,34.4,74960.98,0.0,0.3459,0.00015,26.78518]
[1776375988652,34.4,74960.98,0.0,0.3459,0.00015,26.78518]
[1776375988684,34.39,74960.41,0.0,0.34581,0.00015,26.7824]
[1776375989272,34.39,74960.41,0.0,0.34581,0.00015,26.7824]
[1776375989348,34.39,74960.41,0.0,0.34581,0.00015,26.7824]
[1776375989407,34.39,74960.41,0.0,0.34581,0.00015,26.7824]
[1776375989464,34.39,74968.31,0.0,0.34698,0.00015,26.81871]
[1776375991267,34.39,74969.34,0.0,0.34713,0.00015,26.82326]
[1776375991277,34.39,74969.34,0.0,0.34713,0.00015,26.82326]
[1776375993275,34.39,74969.91,0.0,0.34719,0.00015,26.8226]
[1776375993332,34.39,74969.91,0.0,0.34719,0.00015,26.8226]
[1776375993775,34.39,74968.22,0.0,0.34694,0.00015,26.81483]
[1776375995525,34.39,74967.12,0.0,0.34678,0.00015,26.80985]
[1776375996189,34.39,74967.12,0.0,0.34678,0.00015,26.80985]
[1776375996887,34.39,74965.93,0.0,0.34661,0.00015,26.80454]
[1776376001948,34.39,74958.8,0.0,0.34554,0.00015,26.7713]
[1776376004770,34.39,74959.36,0.0,0.34562,0.00015,26.77373]
[1776376004913,34.39,74959.36,0.0,0.34562,0.00015,26.77373]
[1776376004920,34.39,74959.36,0.0,0.34562,0.00015,26.77373]
[1776376005016,34.39,74959.36,0.0,0.34562,0.00015,26.77373]
[1776376005021,34.39,74962.52,0.0,0.34608,0.00015,26.78821]
[1776376005653,34.39,74962.52,0.0,0.34608,0.00015,26.78821]
[1776376005749,34.39,74962.52,0.0,0.34608,0.00015,26.78821]
[1776376005806,34.39,74962.52,0.0,0.34608,0.00015,26.78821]
[1776376007985,34.39,74971.34,0.0,0.34739,0.00015,26.82867]
[1776376010337,34.39,74972.26,0.0,0.34753,0.00015,26.833]
[1776376010604,34.39,74972.4,0.0,0.34755,0.00015,26.83371]
[1776376013009,34.39,74972.63,0.0,0.34758,0.00015,26.83482]
[1776376014464,34.39,74969.23,0.0,0.34709,0.00015,26.8194]
[1776376014637,34.39,74966.72,0.0,0.34672,0.00015,26.80797]
[1776376019844,34.39,74965.7,0.0,0.34655,0.00015,26.80292]
[1776376021055,34.39,74966.31,0.0,0.34664,0.00015,26.80563]
[1776376021156,34.39,74966.37,0.0,0.34665,0.00015,26.80581]
[1776376021274,34.39,74966.37,0.0,0.34665,0.00015,26.80581]
[1776376023026,34.39,74966.37,0.0,0.34664,0.00015,26.80572]
[1776376026331,34.39,74978.47,0.0,0.34844,0.00015,26.86127]
[1776376026991,34.39,74978.47,0.0,0.34844,0.00015,26.86127]
[1776376027000,34.39,74978.47,0.0,0.34844,0.00015,26.86127]
[1776376027081,34.39,74978.56,0.0,0.34846,0.00015,26.86173]
[1776376030509,34.39,74979.95,0.0,0.34867,0.00015,26.86821]
[1776376031075,34.39,74979.95,0.0,0.34867,0.00015,26.86821]
[1776376031160,34.39,74978.59,0.0,0.34847,0.00015,26.86209]
[1776376034111,34.39,74973.97,0.0,0.34779,0.00015,26.84118]
[1776376034212,34.39,74970.13,0.0,0.34723,0.00015,26.82373]
[1776376034297,34.39,74970.13,0.0,0.34723,0.00015,26.82373]
[1776376034356,34.39,74970.13,0.0,0.34723,0.00015,26.82373]
[1776376034769,34.39,74970.13,0.0,0.34723,0.00015,26.82382]
[1776376037239,34.4,74960.68,0.0,0.34584,0.00015,26.78063]
[1776376039626,34.4,74956.98,0.0,0.3453,0.00015,26.7636]
[1776376039663,34.4,74956.98,0.0,0.3453,0.00015,26.7636]
[1776376039750,34.4,74956.98,0.0,0.3453,0.00015,26.7636]
[1776376039824,34.4,74956.98,0.0,0.3453,0.00015,26.7636]
[1776376039907,34.4,74955.63,0.0,0.3451,0.00015,26.7573]
[1776376042790,34.39,74955.63,0.0,0.34509,0.00015,26.75724]
[1776376042846,34.39,74955.63,0.0,0.34509,0.00015,26.75724]
[1776376042857,34.39,74955.63,0.0,0.34509,0.00015,26.75724]
[1776376042896,34.39,74955.63,0.0,0.34509,0.00015,26.75724]
[1776376042996,34.39,74955.63,0.0,0.34509,0.00015,26.75724]
[1776376043023,34.39,74955.63,0.0,0.34509,0.00015,26.75724]
[1776376043071,34.39,74955.63,0.0,0.34509,0.00015,26.75724]
[1776376043098,34.39,74952.07,0.0,0.34457,0.00015,26.74065]
[1776376044572,34.39,74957.79,0.0,0.34541,0.00015,26.76709]
[1776376044638,34.39,74957.79,0.0,0.34541,0.00015,26.76709]
[1776376044654,34.39,74957.79,0.0,0.34541,0.00015,26.76709]
[1776376044674,34.39,74957.79,0.0,0.34541,0.00015,26.76709]
[1776376045086,34.39,74957.79,0.0,0.34541,0.00015,26.76709]
[1776376045112,34.39,74959.63,0.0,0.34568,0.00015,26.77554]
[1776376047188,34.39,74968.42,0.0,0.34697,0.00015,26.81583]
[1776376047391,34.39,74968.42,0.0,0.34697,0.00015,26.81583]
[1776376047437,34.39,74968.42,0.0,0.34697,0.00015,26.81583]
[1776376047446,34.39,74968.42,0.0,0.34697,0.00015,26.81583]
[1776376047517,34.39,74968.42,0.0,0.34697,0.00015,26.81583]
[1776376047618,34.39,74968.42,0.0,0.34697,0.00015,26.81583]
[1776376048119,34.39,74971.93,0.0,0.34749,0.00015,26.83181]
[1776376049141,34.39,74971.93,0.0,0.34749,0.00015,26.83181]
[1776376049197,34.39,74975.36,0.0,0.348,0.00015,26.84749]
[1776376054207,34.39,74979.1,0.0,0.34855,0.00015,26.86167]
[1776376057243,34.4,74981.21,0.0,0.34886,0.00015,26.87138]
[1776376057424,34.4,74983.44,0.0,0.3492,0.00015,26.88155]
[1776376057936,34.4,74983.44,0.0,0.3492,0.00015,26.88161]
[1776376059248,34.4,74983.44,0.0,0.3492,0.00015,26.88161]
[1776376061088,34.4,74985.58,0.0,0.34952,0.00015,26.8914]
[1776376061096,34.4,74985.58,0.0,0.34952,0.00015,26.8914]
[1776376061150,34.4,74985.56,0.0,0.34952,0.00015,26.89137]
[1776376066335,34.4,74987.31,0.0,0.34979,0.00015,26.89954]
[1776376072034,34.4,74989.08,0.0,0.35006,0.00015,26.90778]
[1776376077046,34.4,74989.48,0.0,0.35012,0.00015,26.9097]
[1776376083111,34.4,74989.95,0.0,0.3502,0.00015,26.91203]
[1776376088146,34.41,74991.88,0.0,0.35049,0.00015,26.92088]
[1776376089945,34.41,74991.91,0.0,0.3505,0.00015,26.92104]
[1776376090265,34.41,74992.91,0.0,0.35065,0.00015,26.92557]
[1776376095224,34.41,74993.19,0.0,0.35069,0.00015,26.92694]
[1776376095365,34.41,74993.24,0.0,0.3507,0.00015,26.92719]
[1776376095461,34.41,74993.24,0.0,0.3507,0.00015,26.92719]
[1776376095781,34.41,74993.24,0.0,0.3507,0.00015,26.92719]
[1776376095992,34.41,74993.24,0.0,0.3507,0.00015,26.92719]
[1776376096203,34.41,74993.24,0.0,0.3507,0.00015,26.92722]
[1776376096758,34.41,74993.24,0.0,0.3507,0.00015,26.92722]
[1776376096769,34.41,74993.24,0.0,0.3507,0.00015,26.92722]
[1776376097209,34.41,75003.55,0.0,0.35224,0.00015,26.97351]
[1776376099224,34.41,75010.39,0.0,0.35327,0.00015,27.00419]
[1776376100125,34.41,75010.39,0.0,0.35327,0.00015,27.00419]
[1776376100232,34.41,75013.68,0.0,0.35376,0.00015,27.01887]
[1776376103251,34.41,75004.95,0.0,0.35247,0.00015,26.9803]
[1776376104046,34.41,75004.95,0.0,0.35247,0.00015,26.9803]
[1776376104258,34.41,75005.21,0.0,0.35251,0.00015,26.98147]
[1776376109293,34.42,75003.22,0.0,0.35221,0.00015,26.97273]
[1776376114328,34.42,74998.19,0.0,0.35146,0.00015,26.94729]
[1776376122385,34.42,74994.18,0.0,0.35087,0.00015,26.92966]
[1776376127440,34.42,74995.46,0.0,0.35107,0.00015,26.93557]
[1776376132575,34.42,75000.77,0.0,0.35187,0.00015,26.9596]
[1776376136630,34.42,75002.5,0.0,0.35213,0.00015,26.96747]
[1776376136647,34.42,75002.5,0.0,0.35213,0.00015,26.96747]
[1776376136652,34.42,75002.5,0.0,0.35213,0.00015,26.96747]
[1776376136733,34.42,75002.74,0.0,0.35217,0.00015,26.96863]
[1776376140634,34.43,75002.52,0.0,0.35214,0.00015,26.96773]
[1776376140818,34.43,75002.78,0.0,0.35218,0.00015,26.96896]
[1776376146851,34.43,75003.39,0.0,0.35228,0.00015,26.97177]
[1776376146920,34.43,75003.39,0.0,0.35228,0.00015,26.97177]
[1776376146998,34.43,75003.39,0.0,0.35228,0.00015,26.97177]
[1776376147330,34.43,75003.43,0.0,0.35228,0.00015,26.97198]
[1776376149354,34.43,75011.48,0.0,0.35348,0.00015,27.00773]
[1776376151416,34.43,75011.45,0.0,0.35348,0.00015,27.00762]
[1776376151837,34.43,75011.45,0.0,0.35348,0.00015,27.00762]
[1776376151859,34.43,75011.45,0.0,0.35348,0.00015,27.00762]
[1776376151938,34.43,75012.36,0.0,0.35361,0.00015,27.01165]
[1776376154781,34.43,75018.97,0.0,0.3546,0.00015,27.04099]
[1776376155068,34.43,75020.47,0.0,0.35483,0.00015,27.04767]
[1776376161169,34.43,75019.34,0.0,0.35468,0.00015,27.04314]
[1776376162943,34.44,75020.3,0.0,0.35482,0.00015,27.04744]
[1776376163080,34.44,75020.3,0.0,0.35482,0.00015,27.04744]
[1776376163130,34.44,75019.73,0.0,0.35475,0.00015,27.0451]
[1776376164944,34.44,75018.56,0.0,0.35458,0.00015,27.04005]
[1776376170885,34.44,75017.5,0.0,0.35443,0.00015,27.03583]
[1776376175963,34.45,75016.43,0.0,0.35428,0.00015,27.02852]
[1776376181796,34.45,75017.65,0.0,0.35448,0.00015,27.0345]
[1776376186818,34.45,75015.05,0.0,0.35411,0.00015,27.0234]
[1776376191867,34.46,75013.22,0.0,0.35386,0.00015,27.01584]
[1776376196904,34.46,75011.3,0.0,0.35359,0.00015,27.0078]
[1776376197660,34.46,75011.3,0.0,0.35359,0.00015,27.0078]
[1776376197910,34.46,75011.64,0.0,0.35364,0.00015,27.00939]
[1776376202945,34.47,75010.17,0.0,0.35344,0.00015,27.00332]
[1776376208600,34.47,75009.6,0.0,0.35336,0.00015,27.00113]
[1776376210237,34.47,75006.81,0.0,0.35296,0.00015,26.98897]
[1776376210277,34.47,75006.81,0.0,0.35296,0.00015,26.98897]
[1776376210426,34.47,75006.7,0.0,0.35294,0.00015,26.98857]
[1776376211777,34.47,75005.13,0.0,0.35271,0.00015,26.98171]
[1776376212013,34.47,75005.13,0.0,0.35272,0.00015,26.9818]
[1776376217049,34.47,75004.07,0.0,0.35257,0.00015,26.97728]
[1776376222079,34.47,75004.87,0.0,0.35269,0.00015,26.98104]
[1776376227114,34.48,75005.96,0.0,0.35286,0.00015,26.98611]
[1776376229402,34.48,75007.39,0.0,0.35308,0.00015,26.99256]
[1776376230135,34.48,75009.92,0.0,0.35346,0.00015,27.00396]
[1776376235171,34.48,75009.97,0.0,0.35347,0.00015,27.00154]
[1776376239929,34.49,75009.51,0.0,0.35342,0.00015,26.99996]
[1776376240373,34.49,75009.51,0.0,0.35342,0.00015,26.99996]
[1776376240204,34.49,75009.58,0.0,0.35344,0.00015,27.00038]
[1776376242330,34.49,75003.39,0.0,0.35252,0.00015,26.97304]
[1776376242380,34.49,75003.39,0.0,0.35252,0.00015,26.97304]
[1776376242424,34.49,75003.39,0.0,0.35252,0.00015,26.97304]
[1776376247931,34.49,75001.17,0.0,0.3522,0.00015,26.96351]
[1776376250184,34.49,75000.72,0.0,0.35214,0.00015,26.96172]
[1776376250474,34.49,75000.04,0.0,0.35205,0.00015,26.95877]
[1776376251285,34.49,75000.04,0.0,0.35205,0.00015,26.95884]
[1776376256321,34.5,74998.71,0.0,0.35186,0.00015,26.95327]
[1776376260679,34.5,74996.75,0.0,0.35159,0.00015,26.94485]
[1776376260871,34.5,74996.75,0.0,0.35159,0.00015,26.94485]
[1776376261356,34.5,74996.25,0.0,0.35151,0.00015,26.94271]
[1776376262180,34.5,74996.25,0.0,0.35151,0.00015,26.94271]
[1776376262312,34.5,74996.25,0.0,0.35151,0.00015,26.94271]
[1776376262414,34.5,74999.05,0.0,0.35193,0.00015,26.95526]
[1776376263933,34.5,74999.05,0.0,0.35194,0.00015,26.95543]
[1776376269416,34.51,75004.48,0.0,0.35277,0.00015,26.9804]
[1776376270843,34.51,75005.41,0.0,0.35292,0.00015,26.98466]
[1776376271425,34.51,75005.87,0.0,0.35299,0.00015,26.98683]
[1776376271944,34.51,75005.87,0.0,0.35299,0.00015,26.98683]
[1776376271953,34.51,75005.87,0.0,0.35299,0.00015,26.98683]
[1776376271976,34.51,75005.87,0.0,0.35299,0.00015,26.98683]
[1776376272058,34.51,75005.87,0.0,0.35299,0.00015,26.98683]
[1776376272238,34.51,75005.87,0.0,0.35299,0.00015,26.98683]
[1776376272434,34.51,75006.1,0.0,0.35303,0.00015,26.98798]
[1776376275272,34.52,75011.12,0.0,0.35378,0.00015,27.01039]
[1776376279307,34.52,75010.89,0.0,0.35377,0.00015,27.00985]
[1776376283199,34.52,75007.78,0.0,0.35332,0.00015,26.99664]
[1776376283409,34.52,75007.8,0.0,0.35333,0.00015,26.99686]
[1776376288712,34.53,75007.3,0.0,0.35328,0.00015,26.99518]
[1776376289010,34.53,75007.3,0.0,0.35328,0.00015,26.99518]
[1776376289130,34.53,75007.3,0.0,0.35328,0.00015,26.99518]
[1776376289133,34.53,75007.38,0.0,0.3533,0.00015,26.99579]
[1776376290602,34.53,75006.74,0.0,0.3532,0.00015,26.99293]
[1776376291980,34.53,75004.8,0.0,0.35292,0.00015,26.98436]
[1776376292354,34.53,75004.8,0.0,0.35292,0.00015,26.98436]
[1776376292364,34.53,75004.8,0.0,0.35292,0.00015,26.98436]
[1776376292423,34.53,75004.58,0.0,0.35286,0.00015,26.98017]
[1776376292686,34.53,75004.58,0.0,0.35286,0.00015,26.98017]
[1776376292990,34.53,75004.58,0.0,0.35286,0.00015,26.98017]
[1776376293124,34.53,75000.36,0.0,0.35224,0.00015,26.96144]
[1776376293922,34.53,74991.27,0.0,0.35089,0.00015,26.92094]
[1776376294869,34.53,74991.27,0.0,0.35089,0.00015,26.92094]
[1776376295233,34.53,74988.02,0.0,0.35041,0.00015,26.90641]
[1776376295797,34.53,74988.02,0.0,0.35041,0.00015,26.90641]
[1776376298866,34.53,74985.3,0.0,0.35001,0.00015,26.8943]
[1776376299102,34.53,74985.3,0.0,0.35001,0.00015,26.8943]
[1776376300691,34.53,74985.81,0.0,0.35009,0.00015,26.89663]
[1776376301533,34.53,74985.81,0.0,0.35009,0.00015,26.89667]
[1776376302505,34.53,74987.93,0.0,0.35041,0.00015,26.90626]
[1776376303381,34.53,74987.93,0.0,0.35041,0.00015,26.90626]
[1776376303482,34.53,74989.36,0.0,0.35062,0.00015,26.9127]
[1776376303540,34.53,74989.36,0.0,0.35062,0.00015,26.9127]
[1776376305226,34.53,74993.83,0.0,0.35128,0.00015,26.93271]
[1776376305391,34.53,74993.83,0.0,0.35128,0.00015,26.93271]
[1776376305429,34.53,74995.36,0.0,0.35151,0.00015,26.93955]
[1776376305928,34.53,74995.36,0.0,0.35151,0.00015,26.93955]
[1776376306018,34.53,74995.36,0.0,0.35151,0.00015,26.93955]
[1776376308531,34.53,75004.58,0.0,0.35288,0.00015,26.98047]
[1776376308915,34.53,75004.58,0.0,0.35288,0.00015,26.98047]
[1776376311268,34.53,75002.06,0.0,0.3525,0.00015,26.96929]
[1776376311285,34.53,75001.21,0.0,0.35238,0.00015,26.96552]
[1776376313558,34.53,75000.05,0.0,0.3522,0.00015,26.96037]
[1776376314297,34.53,74998.7,0.0,0.352,0.00015,26.95437]
[1776376318459,34.53,74997.47,0.0,0.35182,0.00015,26.9489]
[1776376318528,34.53,74995.22,0.0,0.35149,0.00015,26.93889]
[1776376318735,34.53,74995.22,0.0,0.35149,0.00015,26.93889]
[1776376319752,34.53,74993.89,0.0,0.35129,0.00015,26.93297]
[1776376320399,34.53,74993.89,0.0,0.35129,0.00015,26.93297]
[1776376320460,34.53,74990.44,0.0,0.35078,0.00015,26.91758]
[1776376321746,34.53,74985.27,0.0,0.35002,0.00015,26.89444]
[1776376321800,34.53,74985.27,0.0,0.35002,0.00015,26.89444]
[1776376321833,34.53,74985.27,0.0,0.35002,0.00015,26.89444]
[1776376322425,34.53,74985.27,0.0,0.35002,0.00015,26.89444]
[1776376322461,34.53,74985.69,0.0,0.35008,0.00015,26.89637]
[1776376323720,34.53,74985.69,0.0,0.35008,0.00015,26.89637]
[1776376325242,34.53,74987.69,0.0,0.35038,0.00015,26.90543]
[1776376329756,34.54,74992.84,0.0,0.35115,0.00015,26.92861]
[1776376329832,34.54,74992.84,0.0,0.35115,0.00015,26.92861]
[1776376329989,34.54,74992.84,0.0,0.35115,0.00015,26.92861]
[1776376330089,34.54,74992.9,0.0,0.35116,0.00015,26.9289]
[1776376331096,34.54,74992.9,0.0,0.35116,0.00015,26.9289]
[1776376331151,34.54,74992.9,0.0,0.35116,0.00015,26.9289]
[1776376332436,34.54,74996.57,0.0,0.3517,0.00015,26.94528]
[1776376332482,34.54,74996.57,0.0,0.3517,0.00015,26.94528]
[1776376332536,34.54,75001.16,0.0,0.35239,0.00015,26.96585]
[1776376333982,34.54,75001.16,0.0,0.35239,0.00015,26.96585]
[1776376334288,34.54,75003.99,0.0,0.35282,0.00015,26.97871]
[1776376335404,34.54,75003.99,0.0,0.35282,0.00015,26.97871]
[1776376335441,34.54,75003.99,0.0,0.35282,0.00015,26.97871]
[1776376335505,34.54,75004.53,0.0,0.3529,0.00015,26.98125]
[1776376335910,34.54,75004.53,0.0,0.3529,0.00015,26.98125]
[1776376341013,34.55,75007.38,0.0,0.35335,0.00015,26.99458]
[1776376346245,34.55,75008.02,0.0,0.35348,0.00015,26.99817]
[1776376351310,34.56,75008.55,0.0,0.35357,0.00015,27.00096]
[1776376357178,34.56,75008.9,0.0,0.35363,0.00015,27.00001]
[1776376357835,34.56,75010.0,0.0,0.3538,0.00015,27.00498]
[1776376364075,34.57,75009.6,0.0,0.35377,0.00015,27.0041]
[1776376369570,34.58,75010.04,0.0,0.35386,0.00015,27.00652]
[1776376372524,34.58,75002.09,0.0,0.35269,0.00015,26.97166]
[1776376373570,34.58,75002.09,0.0,0.35269,0.00015,26.97166]
[1776376373596,34.58,75001.74,0.0,0.35263,0.00015,26.97009]
[1776376378615,34.58,74998.09,0.0,0.35209,0.00015,26.95384]
[1776376383995,34.58,74994.84,0.0,0.35161,0.00015,26.93938]
[1776376384011,34.58,74994.84,0.0,0.35161,0.00015,26.93938]
[1776376384259,34.58,74994.25,0.0,0.35152,0.00015,26.93676]
[1776376384982,34.58,74994.25,0.0,0.35152,0.00015,26.93676]
[1776376385162,34.58,74994.25,0.0,0.35152,0.00015,26.93677]
[1776376390174,34.58,74990.04,0.0,0.3509,0.00015,26.91803]
[1776376395625,34.58,74987.54,0.0,0.35054,0.00015,26.9069]
[1776376396993,34.58,74985.76,0.0,0.35028,0.00015,26.89902]
[1776376397002,34.58,74985.76,0.0,0.35028,0.00015,26.89902]
[1776376398462,34.58,74985.76,0.0,0.35028,0.00015,26.89904]
[1776376401784,34.58,74981.43,0.0,0.34964,0.00015,26.87975]
[1776376402433,34.58,74981.43,0.0,0.34964,0.00015,26.87975]
[1776376409390,34.58,74980.47,0.0,0.34951,0.00015,26.87578]
[1776376414425,34.58,74976.96,0.0,0.34899,0.00015,26.85709]
[1776376419459,34.59,74977.54,0.0,0.34909,0.00015,26.85999]
[1776376424498,34.59,74976.86,0.0,0.349,0.00015,26.85721]
[1776376429530,34.59,74976.42,0.0,0.34894,0.00015,26.85551]
[1776376430242,34.59,74976.42,0.0,0.34894,0.00015,26.85551]
[1776376430343,34.59,74976.53,0.0,0.34896,0.00015,26.85607]
[1776376435511,34.59,74975.98,0.0,0.34889,0.00015,26.85382]
[1776376441616,34.6,74974.61,0.0,0.3487,0.00015,26.84808]
[1776376444757,34.6,74974.45,0.0,0.34868,0.00015,26.84755]
[1776376444810,34.6,74974.45,0.0,0.34868,0.00015,26.84755]
[1776376445644,34.6,74974.45,0.0,0.34869,0.00015,26.84761]
[1776376446651,34.6,74965.75,0.0,0.3474,0.00015,26.80808]
[1776376452141,34.59,74958.93,0.0,0.34639,0.00015,26.77664]
[1776376452242,34.59,74958.93,0.0,0.34639,0.00015,26.77664]
[1776376452347,34.59,74958.93,0.0,0.34639,0.00015,26.77664]
[1776376452625,34.59,74957.56,0.0,0.34618,0.00015,26.77022]
[1776376452733,34.59,74957.56,0.0,0.34618,0.00015,26.77022]
[1776376452879,34.59,74957.56,0.0,0.34618,0.00015,26.77022]
[1776376452933,34.59,74957.56,0.0,0.34618,0.00015,26.77022]
[1776376452982,34.59,74957.56,0.0,0.34618,0.00015,26.77022]
[1776376453061,34.59,74966.83,0.0,0.34754,0.00015,26.81244]
[1776376454070,34.59,74966.83,0.0,0.34754,0.00015,26.81244]
[1776376455371,34.59,74974.43,0.0,0.34866,0.00015,26.84694]
[1776376455495,34.59,74974.43,0.0,0.34866,0.00015,26.84694]
[1776376455500,34.59,74979.25,0.0,0.34937,0.00015,26.86872]
[1776376456185,34.59,74979.25,0.0,0.34937,0.00015,26.86872]
[1776376456192,34.59,74979.25,0.0,0.34937,0.00015,26.86872]
[1776376456230,34.59,74985.34,0.0,0.35027,0.00015,26.89609]
[1776376457851,34.59,74987.74,0.0,0.35063,0.00015,26.90684]
[1776376458363,34.59,74986.38,0.0,0.35043,0.00015,26.90077]
[1776376463383,34.6,74981.24,0.0,0.34968,0.00015,26.87788]
[1776376466218,34.6,74980.75,0.0,0.34961,0.00015,26.87574]
[1776376466260,34.6,74980.75,0.0,0.34961,0.00015,26.87574]
[1776376466319,34.6,74980.68,0.0,0.3496,0.00015,26.87545]
[1776376468169,34.6,74980.68,0.0,0.3496,0.00015,26.87548]
[1776376470297,34.6,74980.4,0.0,0.34956,0.00015,26.87425]
[1776376470398,34.6,74979.49,0.0,0.34942,0.00015,26.87022]
[1776376474727,34.6,74978.14,0.0,0.34921,0.00015,26.86094]
[1776376474878,34.6,74978.14,0.0,0.34921,0.00015,26.86094]
[1776376475444,34.6,74978.14,0.0,0.34921,0.00015,26.86094]
[1776376475567,34.6,74978.14,0.0,0.34921,0.00015,26.86094]
[1776376476359,34.6,74978.14,0.0,0.3492,0.00015,26.86082]
[1776376476664,34.6,74975.42,0.0,0.3488,0.00015,26.84843]
[1776376478439,34.59,74969.61,0.0,0.34794,0.00015,26.82204]
[1776376478489,34.59,74969.61,0.0,0.34794,0.00015,26.82204]
[1776376481729,34.59,74960.79,0.0,0.34663,0.00015,26.78147]
[1776376482279,34.59,74960.73,0.0,0.34661,0.00015,26.7811]
[1776376487465,34.59,74964.04,0.0,0.34709,0.00015,26.7959]
[1776376490239,34.59,74962.96,0.0,0.34692,0.00015,26.79076]
[1776376490241,34.59,74962.96,0.0,0.34692,0.00015,26.79076]
[1776376490325,34.59,74962.96,0.0,0.34692,0.00015,26.79076]
[1776376490334,34.58,74962.19,0.0,0.3468,0.00015,26.78694]
[1776376491761,34.58,74962.19,0.0,0.3468,0.00015,26.78694]
[1776376491854,34.58,74962.19,0.0,0.3468,0.00015,26.78694]
[1776376491993,34.58,74962.19,0.0,0.3468,0.00015,26.78694]
[1776376492066,34.58,74966.43,0.0,0.34742,0.00015,26.80609]
[1776376494092,34.58,74966.43,0.0,0.34742,0.00015,26.80609]
[1776376494768,34.58,74967.98,0.0,0.34764,0.00015,26.81296]
[1776376494872,34.58,74967.98,0.0,0.34764,0.00015,26.81296]
[1776376494903,34.58,74967.98,0.0,0.34764,0.00015,26.81296]
[1776376495187,34.58,74967.98,0.0,0.34764,0.00015,26.81296]
[1776376495220,34.58,74967.98,0.0,0.34764,0.00015,26.81296]
[1776376495288,34.58,74968.17,0.0,0.34767,0.00015,26.81374]
[1776376496772,34.58,74968.17,0.0,0.34767,0.00015,26.81374]
[1776376496828,34.58,74968.17,0.0,0.34767,0.00015,26.81374]
[1776376497324,34.58,74968.11,0.0,0.34765,0.00015,26.81329]
[1776376503050,34.58,74969.78,0.0,0.34788,0.00015,26.82045]
[1776376509191,34.57,74970.67,0.0,0.348,0.00015,26.82406]
[1776376515131,34.57,74972.13,0.0,0.34819,0.00015,26.83002]
[1776376520249,34.57,74971.75,0.0,0.34813,0.00015,26.82814]
[1776376527534,34.56,74971.88,0.0,0.34812,0.00015,26.82794]
[1776376533258,34.56,74973.26,0.0,0.34829,0.00015,26.83056]
[1776376538318,34.55,74973.79,0.0,0.34836,0.00015,26.83267]
[1776376544334,34.55,74973.96,0.0,0.34836,0.00015,26.83292]
[1776376550215,34.55,74973.6,0.0,0.3483,0.00015,26.83099]
[1776376555411,34.54,74973.8,0.0,0.34831,0.00015,26.8314]
[1776376561623,34.54,74974.05,0.0,0.34834,0.00015,26.83215]
[1776376567499,34.54,74973.86,0.0,0.34829,0.00015,26.83077]
[1776376573543,34.53,74972.84,0.0,0.34811,0.00015,26.82537]
[1776376577138,34.53,74976.4,0.0,0.34863,0.00015,26.84136]
[1776376578291,34.53,74979.43,0.0,0.34908,0.00015,26.8551]
[1776376578351,34.53,74979.43,0.0,0.34908,0.00015,26.8551]
[1776376579583,34.53,74989.37,0.0,0.35055,0.00015,26.89986]
[1776376582445,34.53,74990.11,0.0,0.35066,0.00015,26.9032]
[1776376582452,34.53,74990.11,0.0,0.35066,0.00015,26.9032]
[1776376582605,34.53,74990.11,0.0,0.35066,0.00015,26.90321]
[1776376587639,34.53,74991.35,0.0,0.35085,0.00015,26.90882]
[1776376592674,34.53,74991.75,0.0,0.3509,0.00015,26.90751]
[1776376596171,34.53,74990.53,0.0,0.35072,0.00015,26.9021]
[1776376596703,34.53,74986.3,0.0,0.35009,0.00015,26.88316]
[1776376599252,34.53,74982.8,0.0,0.34958,0.00015,26.86751]
[1776376599311,34.53,74982.8,0.0,0.34958,0.00015,26.86751]
[1776376599723,34.53,74978.88,0.0,0.349,0.00015,26.84988]
[1776376600150,34.53,74978.88,0.0,0.349,0.00015,26.84988]
[1776376600172,34.53,74978.88,0.0,0.349,0.00015,26.84988]
[1776376600730,34.53,74978.63,0.0,0.34897,0.00015,26.84881]
[1776376605765,34.54,74971.01,0.0,0.34785,0.00015,26.81468]
[1776376610804,34.54,74972.68,0.0,0.3481,0.00015,26.82236]
[1776376615836,34.54,74973.89,0.0,0.34827,0.00015,26.82749]
[1776376616216,34.54,74973.89,0.0,0.34827,0.00015,26.82749]
[1776376616274,34.54,74973.89,0.0,0.34827,0.00015,26.82749]
[1776376616305,34.54,74973.89,0.0,0.34827,0.00015,26.82749]
[1776376616502,34.54,74973.89,0.0,0.34827,0.00015,26.82749]
[1776376616842,34.53,74973.87,0.0,0.34826,0.00015,26.82733]
[1776376620225,34.53,74974.21,0.0,0.34831,0.00015,26.82866]
[1776376620870,34.53,74974.01,0.0,0.34827,0.00015,26.82765]
[1776376622954,34.53,74967.06,0.0,0.34724,0.00015,26.79586]
[1776376622969,34.53,74967.06,0.0,0.34724,0.00015,26.79586]
[1776376623002,34.53,74967.06,0.0,0.34724,0.00015,26.79586]
[1776376623103,34.53,74966.66,0.0,0.34718,0.00015,26.79403]
[1776376624909,34.53,74966.17,0.0,0.3471,0.00015,26.79162]
[1776376624981,34.53,74966.17,0.0,0.3471,0.00015,26.79162]
[1776376625066,34.53,74966.17,0.0,0.3471,0.00015,26.79162]
[1776376625433,34.53,74965.77,0.0,0.34704,0.00015,26.78971]
[1776376627074,34.53,74959.63,0.0,0.34614,0.00015,26.76154]
[1776376627126,34.53,74959.63,0.0,0.34614,0.00015,26.76154]
[1776376627549,34.53,74958.88,0.0,0.34602,0.00015,26.75803]
[1776376629073,34.53,74957.46,0.0,0.34581,0.00015,26.75145]
[1776376631664,34.53,74955.19,0.0,0.34547,0.00015,26.74089]
[1776376636322,34.52,74947.78,0.0,0.34437,0.00015,26.7064]
[1776376638012,34.52,74936.33,0.0,0.34269,0.00015,26.65309]
[1776376639257,34.52,74933.9,0.0,0.34233,0.00015,26.64172]
[1776376639334,34.52,74933.9,0.0,0.34233,0.00015,26.64172]
[1776376639369,34.52,74933.9,0.0,0.34233,0.00015,26.64172]
[1776376639450,34.52,74933.9,0.0,0.34233,0.00015,26.64172]
[1776376639481,34.52,74933.9,0.0,0.34233,0.00015,26.64172]
[1776376639511,34.52,74933.9,0.0,0.34233,0.00015,26.64172]
[1776376639542,34.52,74933.9,0.0,0.34233,0.00015,26.64172]
[1776376639629,34.52,74933.9,0.0,0.34233,0.00015,26.64172]
[1776376639636,34.52,74933.9,0.0,0.34233,0.00015,26.64172]
[1776376639692,34.52,74922.33,0.0,0.34063,0.00015,26.58737]
[1776376640478,34.52,74922.33,0.0,0.34063,0.00015,26.58737]
[1776376640812,34.52,74922.54,0.0,0.34067,0.00015,26.58839]
[1776376642902,34.52,74920.31,0.0,0.34034,0.00015,26.5779]
[1776376642941,34.52,74917.98,0.0,0.34,0.00015,26.56692]
[1776376643042,34.52,74917.38,0.0,0.33991,0.00015,26.56408]
[1776376647719,34.52,74918.45,0.0,0.34008,0.00015,26.56932]
[1776376648241,34.53,74919.05,0.0,0.34017,0.00015,26.57227]
[1776376648767,34.53,74919.05,0.0,0.34017,0.00015,26.57227]
[1776376649467,34.53,74921.7,0.0,0.34056,0.00015,26.58484]
[1776376649891,34.53,74921.7,0.0,0.34056,0.00015,26.58484]
[1776376650549,34.53,74922.38,0.0,0.34066,0.00015,26.5881]
[1776376650619,34.53,74922.38,0.0,0.34066,0.00015,26.5881]
[1776376650771,34.53,74926.11,0.0,0.34121,0.00015,26.60571]
[1776376652629,34.53,74934.74,0.0,0.34246,0.00015,26.64303]
[1776376658167,34.53,74937.03,0.0,0.34279,0.00015,26.65369]
[1776376660151,34.53,74937.55,0.0,0.34287,0.00015,26.65608]
[1776376660240,34.53,74937.55,0.0,0.34287,0.00015,26.65608]
[1776376660325,34.53,74937.77,0.0,0.3429,0.00015,26.65708]
[1776376666725,34.53,74940.82,0.0,0.34334,0.00015,26.67116]
[1776376670173,34.52,74938.4,0.0,0.34298,0.00015,26.65972]
[1776376670326,34.52,74939.0,0.0,0.34307,0.00015,26.66249]
[1776376676716,34.52,74932.05,0.0,0.34204,0.00015,26.62991]
[1776376677966,34.52,74931.43,0.0,0.34195,0.00015,26.62699]
[1776376678031,34.52,74931.43,0.0,0.34195,0.00015,26.62699]
[1776376678513,34.52,74931.25,0.0,0.34193,0.00015,26.62615]
[1776376679292,34.52,74931.25,0.0,0.34193,0.00015,26.62615]
[1776376680027,34.52,74929.32,0.0,0.34164,0.00015,26.61709]
[1776376680290,34.52,74929.32,0.0,0.34164,0.00015,26.61709]
[1776376682155,34.52,74928.59,0.0,0.34154,0.00015,26.61367]
[1776376682215,34.52,74928.59,0.0,0.34154,0.00015,26.61367]
[1776376682304,34.52,74928.59,0.0,0.34154,0.00015,26.61368]
[1776376684139,34.52,74927.68,0.0,0.3414,0.00015,26.60941]
[1776376684210,34.52,74927.68,0.0,0.3414,0.00015,26.60941]
[1776376684643,34.52,74927.68,0.0,0.3414,0.00015,26.60941]
[1776376684810,34.52,74927.54,0.0,0.34138,0.00015,26.60876]
[1776376688677,34.52,74919.36,0.0,0.34019,0.00015,26.57032]
[1776376693698,34.53,74917.74,0.0,0.33996,0.00015,26.56285]
[1776376693914,34.53,74917.74,0.0,0.33996,0.00015,26.56285]
[1776376693703,34.53,74917.29,0.0,0.33989,0.00015,26.56078]
[1776376694416,34.53,74920.64,0.0,0.34039,0.00015,26.57668]
[1776376697424,34.53,74923.66,0.0,0.34083,0.00015,26.59101]
[1776376702474,34.53,74927.06,0.0,0.34134,0.00015,26.60723]
[1776376706510,34.53,74925.83,0.0,0.34116,0.00015,26.60154]
[1776376707026,34.53,74923.42,0.0,0.34081,0.00015,26.59022]
[1776376707957,34.53,74914.09,0.0,0.33944,0.00015,26.54615]
[1776376712977,34.53,74911.51,0.0,0.33906,0.00015,26.53101]
[1776376713200,34.53,74911.96,0.0,0.33913,0.00015,26.53324]
[1776376713560,34.53,74911.96,0.0,0.33913,0.00015,26.53324]
[1776376715074,34.53,74921.19,0.0,0.34048,0.00015,26.57712]
[1776376715325,34.53,74921.19,0.0,0.34048,0.00015,26.57712]
[1776376715751,34.53,74921.16,0.0,0.34048,0.00015,26.57704]
[1776376716130,34.53,74921.16,0.0,0.34048,0.00015,26.57704]
[1776376716196,34.53,74921.16,0.0,0.34048,0.00015,26.57704]
[1776376716321,34.53,74921.16,0.0,0.34048,0.00015,26.57704]
[1776376716677,34.53,74925.56,0.0,0.34113,0.00015,26.59783]
[1776376717632,34.53,74933.91,0.0,0.34235,0.00015,26.63704]
[1776376718835,34.53,74933.91,0.0,0.34235,0.00015,26.63704]
[1776376720197,34.54,74936.67,0.0,0.34276,0.00015,26.64996]
[1776376720283,34.54,74936.67,0.0,0.34276,0.00015,26.64996]
[1776376720768,34.54,74937.02,0.0,0.34281,0.00015,26.65159]
[1776376722995,34.53,74936.92,0.0,0.3428,0.00015,26.6511]
[1776376723002,34.53,74936.92,0.0,0.3428,0.00015,26.6511]
[1776376723836,34.53,74939.36,0.0,0.34315,0.00015,26.66245]
[1776376728852,34.53,74935.62,0.0,0.3426,0.00015,26.6449]
[1776376732052,34.53,74932.08,0.0,0.34208,0.00015,26.6283]
[1776376732110,34.53,74932.08,0.0,0.34208,0.00015,26.6283]
[1776376732660,34.53,74931.72,0.0,0.34203,0.00015,26.6266]
[1776376733065,34.53,74931.72,0.0,0.34203,0.00015,26.6266]
[1776376733850,34.53,74927.69,0.0,0.34144,0.00015,26.60769]
[1776376735685,34.53,74927.69,0.0,0.34144,0.00015,26.6077]
[1776376735860,34.53,74926.5,0.0,0.34126,0.00015,26.60212]
[1776376736329,34.53,74926.5,0.0,0.34126,0.00015,26.60212]
[1776376736688,34.53,74926.5,0.0,0.34126,0.00015,26.60213]
[1776376738898,34.53,74924.71,0.0,0.341,0.00015,26.59372]
[1776376741793,34.53,74924.93,0.0,0.34104,0.00015,26.59482]
[1776376741807,34.53,74924.93,0.0,0.34104,0.00015,26.59482]
[1776376741835,34.53,74924.93,0.0,0.34104,0.00015,26.59482]
[1776376741869,34.53,74924.93,0.0,0.34104,0.00015,26.59482]
[1776376741952,34.53,74924.71,0.0,0.341,0.00015,26.5938]
[1776376747471,34.53,74929.85,0.0,0.34176,0.00015,26.61799]
[1776376753192,34.53,74935.65,0.0,0.34261,0.00015,26.64505]
[1776376759856,34.53,74936.61,0.0,0.34274,0.00015,26.64926]
[1776376765898,34.53,74938.16,0.0,0.34296,0.00015,26.65624]
[1776376772947,34.53,74938.17,0.0,0.34293,0.00015,26.6528]
[1776376777983,34.53,74940.16,0.0,0.34322,0.00015,26.66186]
[1776376783017,34.52,74940.7,0.0,0.34329,0.00015,26.66415]
[1776376785905,34.52,74941.2,0.0,0.34336,0.00015,26.66638]
[1776376785964,34.52,74941.2,0.0,0.34336,0.00015,26.66638]
[1776376786040,34.52,74941.29,0.0,0.34337,0.00015,26.66675]
[1776376786075,34.52,74941.29,0.0,0.34337,0.00015,26.66675]
[1776376786086,34.52,74941.29,0.0,0.34337,0.00015,26.66675]
[1776376788265,34.52,74943.75,0.0,0.34373,0.00015,26.67809]
[1776376788342,34.52,74943.75,0.0,0.34373,0.00015,26.67809]
[1776376789059,34.52,74944.21,0.0,0.34379,0.00015,26.68017]
[1776376792318,34.52,74941.01,0.0,0.34332,0.00015,26.66517]
[1776376792356,34.52,74941.01,0.0,0.34332,0.00015,26.66517]
[1776376792386,34.52,74941.01,0.0,0.34332,0.00015,26.66517]
[1776376792534,34.52,74935.38,0.0,0.34249,0.00015,26.63883]
[1776376793614,34.52,74935.38,0.0,0.34249,0.00015,26.63883]
[1776376793643,34.52,74935.38,0.0,0.34249,0.00015,26.63883]
[1776376793680,34.52,74935.38,0.0,0.34249,0.00015,26.63883]
[1776376793684,34.52,74935.38,0.0,0.34249,0.00015,26.63883]
[1776376793714,34.52,74935.38,0.0,0.34249,0.00015,26.63883]
[1776376793775,34.52,74935.38,0.0,0.34249,0.00015,26.63883]
[1776376793876,34.52,74935.35,0.0,0.34248,0.00015,26.63865]
[1776376798364,34.52,74940.59,0.0,0.34325,0.00015,26.66296]
[1776376799038,34.52,74940.65,0.0,0.34325,0.00015,26.66314]
[1776376800459,34.52,74940.32,0.0,0.3432,0.00015,26.66155]
[1776376800470,34.52,74940.32,0.0,0.3432,0.00015,26.66155]
[1776376800477,34.52,74940.32,0.0,0.3432,0.00015,26.66155]
[1776376800496,34.52,74940.32,0.0,0.3432,0.00015,26.66155]
[1776376800507,34.52,74940.32,0.0,0.3432,0.00015,26.66155]
[1776376800558,34.52,74940.32,0.0,0.3432,0.00015,26.66155]
[1776376800561,34.52,74940.32,0.0,0.3432,0.00015,26.66155]
[1776376800616,34.52,74940.32,0.0,0.3432,0.00015,26.66155]
[1776376800718,34.52,74940.15,0.0,0.34318,0.00015,26.66075]
[1776376801246,34.52,74940.15,0.0,0.34318,0.00015,26.66075]
[1776376803168,34.52,74953.1,0.0,0.34508,0.00015,26.72059]
[1776376803337,34.52,74953.1,0.0,0.34508,0.00015,26.72059]
[1776376803552,34.52,74953.1,0.0,0.34508,0.00015,26.72059]
[1776376803816,34.52,74953.1,0.0,0.34508,0.00015,26.72059]
[1776376803990,34.52,74953.1,0.0,0.34508,0.00015,26.72059]
[1776376804044,34.52,74953.1,0.0,0.34508,0.00015,26.72059]
[1776376804052,34.52,74953.1,0.0,0.34508,0.00015,26.72059]
[1776376804081,34.52,74962.58,0.0,0.34647,0.00015,26.76406]
[1776376804231,34.52,74962.58,0.0,0.34647,0.00015,26.76406]
[1776376804360,34.52,74962.58,0.0,0.34647,0.00015,26.76406]
[1776376804714,34.52,74962.58,0.0,0.34647,0.00015,26.76406]
[1776376804862,34.52,74983.24,0.0,0.34952,0.00015,26.85796]
[1776376805175,34.52,74983.24,0.0,0.34952,0.00015,26.85796]
[1776376805490,34.52,74983.24,0.0,0.34952,0.00015,26.85796]
[1776376805713,34.52,74983.24,0.0,0.34952,0.00015,26.85796]
[1776376805790,34.52,74983.24,0.0,0.34952,0.00015,26.85796]
[1776376805890,34.52,74987.79,0.0,0.3502,0.00015,26.87841]
[1776376806681,34.52,74987.79,0.0,0.3502,0.00015,26.87841]
[1776376806812,34.52,74987.79,0.0,0.3502,0.00015,26.87841]
[1776376808043,34.52,74979.04,0.0,0.3489,0.00015,26.83898]
[1776376808801,34.52,74979.04,0.0,0.3489,0.00015,26.83898]
[1776376808889,34.52,74979.04,0.0,0.3489,0.00015,26.83898]
[1776376808990,34.52,74976.16,0.0,0.34848,0.00015,26.82596]
[1776376810801,34.52,74976.5,0.0,0.34852,0.00015,26.82734]
[1776376810914,34.52,74976.5,0.0,0.34852,0.00015,26.82734]
[1776376811269,34.51,74975.79,0.0,0.34841,0.00015,26.82397]
[1776376811424,34.51,74975.79,0.0,0.34841,0.00015,26.82397]
[1776376811643,34.51,74975.79,0.0,0.34841,0.00015,26.82397]
[1776376811942,34.51,74975.79,0.0,0.34841,0.00015,26.82397]
[1776376812060,34.51,74975.79,0.0,0.34841,0.00015,26.82397]
[1776376811959,34.51,74982.44,0.0,0.34939,0.00015,26.85387]
[1776376812479,34.51,74982.44,0.0,0.34939,0.00015,26.85387]
[1776376812621,34.51,74992.28,0.0,0.35084,0.00015,26.89807]
[1776376813243,34.51,74992.28,0.0,0.35084,0.00015,26.89807]
[1776376813380,34.51,74992.28,0.0,0.35084,0.00015,26.89807]
[1776376814039,34.51,74992.28,0.0,0.35084,0.00015,26.89807]
[1776376813481,34.51,74993.48,0.0,0.35102,0.00015,26.90341]
[1776376815007,34.51,74993.48,0.0,0.35102,0.00015,26.90341]
[1776376815260,34.51,74994.09,0.0,0.35111,0.00015,26.9061]
[1776376815824,34.51,74994.09,0.0,0.35111,0.00015,26.9061]
[1776376815926,34.51,74994.21,0.0,0.35113,0.00015,26.9066]
[1776376816574,34.51,74994.21,0.0,0.35113,0.00015,26.9066]
[1776376816753,34.51,74994.21,0.0,0.35113,0.00015,26.9066]
[1776376816825,34.51,74994.21,0.0,0.35113,0.00015,26.9066]
[1776376817013,34.51,74993.44,0.0,0.35101,0.00015,26.90312]
[1776376820198,34.51,74994.15,0.0,0.35111,0.00015,26.90617]
[1776376820805,34.51,74994.15,0.0,0.35111,0.00015,26.90617]
[1776376820839,34.51,74994.15,0.0,0.35111,0.00015,26.90612]
[1776376824584,34.51,74994.25,0.0,0.35112,0.00015,26.90643]
[1776376824926,34.51,74994.25,0.0,0.35112,0.00015,26.90638]
[1776376830045,34.51,74993.48,0.0,0.351,0.00015,26.90276]
[1776376835274,34.51,74995.42,0.0,0.35126,0.00015,26.90797]
[1776376840476,34.5,74993.89,0.0,0.35102,0.00015,26.90084]
[1776376845510,34.5,74994.22,0.0,0.35106,0.00015,26.90209]
[1776376850959,34.5,74992.07,0.0,0.35074,0.00015,26.89229]
[1776376856189,34.5,74990.37,0.0,0.35048,0.00015,26.88448]
[1776376861634,34.5,74996.26,0.0,0.35134,0.00015,26.91061]
[1776376863590,34.5,75000.51,0.0,0.35197,0.00015,26.9295]
[1776376863820,34.5,75000.51,0.0,0.35197,0.00015,26.9295]
[1776376863988,34.5,75000.51,0.0,0.35197,0.00015,26.9295]
[1776376864088,34.5,75002.44,0.0,0.35226,0.00015,26.93801]
[1776376866114,34.5,75010.54,0.0,0.35346,0.00015,26.97388]
[1776376872065,34.5,75010.75,0.0,0.3535,0.00015,26.97514]
[1776376877473,34.5,75010.32,0.0,0.35345,0.00015,26.97362]
[1776376877961,34.5,75010.32,0.0,0.35345,0.00015,26.97362]
[1776376878055,34.5,75022.93,0.0,0.35533,0.00015,27.02902]
[1776376878487,34.5,75022.93,0.0,0.35533,0.00015,27.02902]
[1776376878752,34.5,75022.93,0.0,0.35533,0.00015,27.02906]
[1776376879361,34.5,75022.93,0.0,0.35533,0.00015,27.02906]
[1776376880048,34.5,75026.69,0.0,0.35589,0.00015,27.04547]
[1776376880250,34.5,75026.69,0.0,0.35589,0.00015,27.04547]
[1776376881154,34.5,75026.69,0.0,0.35589,0.00015,27.04547]
[1776376880767,34.5,75026.69,0.0,0.35589,0.00015,27.04549]
[1776376881879,34.5,75026.69,0.0,0.35589,0.00015,27.04549]
[1776376882108,34.5,75030.38,0.0,0.35644,0.00015,27.06154]
[1776376883906,34.5,75030.38,0.0,0.35644,0.00015,27.06156]
[1776376884004,34.5,75033.09,0.0,0.35684,0.00015,27.07331]
[1776376885245,34.5,75033.93,0.0,0.35697,0.00015,27.07696]
[1776376885949,34.5,75033.93,0.0,0.35697,0.00015,27.07696]
[1776376886030,34.5,75034.39,0.0,0.35704,0.00015,27.07897]
[1776376889926,34.5,75035.0,0.0,0.35713,0.00015,27.08165]
[1776376889946,34.5,75035.0,0.0,0.35713,0.00015,27.08165]
[1776376890057,34.5,75035.0,0.0,0.35713,0.00015,27.08165]
[1776376890075,34.5,75036.26,0.0,0.35732,0.00015,27.08711]
[1776376895252,34.51,75041.46,0.0,0.35808,0.00015,27.1064]
[1776376895872,34.51,75051.62,0.0,0.3596,0.00015,27.14986]
[1776376897856,34.5,75052.94,0.0,0.35979,0.00015,27.15545]
[1776376897952,34.5,75053.3,0.0,0.35985,0.00015,27.15695]
[1776376902322,34.5,75053.66,0.0,0.3599,0.00015,27.15836]
[1776376903152,34.5,75054.02,0.0,0.35995,0.00015,27.15987]
[1776376904898,34.5,75054.47,0.0,0.36002,0.00015,27.16175]
[1776376904991,34.5,75054.47,0.0,0.36002,0.00015,27.16175]
[1776376905190,34.5,75063.2,0.0,0.36132,0.00015,27.19867]
[1776376906349,34.5,75063.2,0.0,0.36132,0.00015,27.19864]
[1776376907132,34.5,75087.75,0.0,0.365,0.00015,27.30111]
[1776376907297,34.5,75087.75,0.0,0.365,0.00015,27.30111]
[1776376908106,34.5,75087.75,0.0,0.365,0.00015,27.30111]
[1776376908191,34.5,75088.34,0.0,0.36509,0.00015,27.30357]
[1776376909113,34.5,75088.34,0.0,0.36509,0.00015,27.30357]
[1776376909191,34.5,75090.2,0.0,0.36537,0.00015,27.31126]
[1776376909898,34.5,75090.2,0.0,0.36537,0.00015,27.31126]
[1776376909980,34.5,75090.2,0.0,0.36537,0.00015,27.31126]
[1776376910016,34.5,75090.2,0.0,0.36537,0.00015,27.31126]
[1776376910063,34.5,75093.38,0.0,0.36585,0.00015,27.32435]
[1776376910265,34.5,75093.38,0.0,0.36585,0.00015,27.32435]
[1776376910876,34.5,75093.38,0.0,0.36585,0.00015,27.32435]
[1776376910982,34.5,75093.38,0.0,0.36585,0.00015,27.32437]
[1776376911988,34.5,75095.32,0.0,0.36614,0.00015,27.33233]
[1776376912969,34.5,75095.32,0.0,0.36614,0.00015,27.33233]
[1776376913070,34.5,75092.61,0.0,0.36573,0.00015,27.32123]
[1776376915123,34.5,75092.61,0.0,0.36573,0.00015,27.32125]
[1776376916062,34.51,75093.33,0.0,0.36584,0.00015,27.32422]
[1776376916071,34.51,75093.33,0.0,0.36584,0.00015,27.32422]
[1776376916408,34.51,75094.89,0.0,0.36608,0.00015,27.33062]
[1776376916425,34.51,75094.89,0.0,0.36608,0.00015,27.33062]
[1776376916527,34.51,75094.89,0.0,0.36608,0.00015,27.33062]
[1776376916635,34.51,75094.89,0.0,0.36608,0.00015,27.33062]
[1776376916927,34.51,75094.89,0.0,0.36608,0.00015,27.33062]
[1776376917024,34.51,75094.89,0.0,0.36608,0.00015,27.33063]
[1776376918522,34.51,75100.43,0.0,0.36691,0.00015,27.35328]
[1776376919038,34.51,75100.43,0.0,0.36691,0.00015,27.35328]
[1776376920927,34.51,75100.47,0.0,0.36691,0.00015,27.35343]
[1776376921057,34.51,75101.34,0.0,0.36705,0.00015,27.35697]
[1776376922698,34.51,75102.31,0.0,0.36719,0.00015,27.36091]
[1776376922953,34.51,75102.31,0.0,0.36719,0.00015,27.36091]
[1776376923056,34.51,75102.31,0.0,0.36719,0.00015,27.36091]
[1776376923157,34.51,75106.31,0.0,0.36779,0.00015,27.37714]
[1776376927942,34.51,75113.52,0.0,0.36889,0.00015,27.40655]
[1776376930123,34.51,75104.01,0.0,0.36746,0.00015,27.3681]
[1776376930721,34.51,75104.01,0.0,0.36746,0.00015,27.3681]
[1776376931135,34.51,75103.57,0.0,0.36739,0.00015,27.36629]
[1776376936165,34.51,75100.4,0.0,0.36691,0.00015,27.35326]
[1776376939281,34.51,75099.78,0.0,0.36681,0.00015,27.35068]
[1776376939369,34.51,75099.78,0.0,0.36681,0.00015,27.35068]
[1776376939574,34.51,75099.78,0.0,0.36681,0.00015,27.35068]
[1776376939667,34.51,75099.78,0.0,0.36681,0.00015,27.35068]
[1776376939749,34.51,75099.78,0.0,0.36681,0.00015,27.35068]
[1776376940198,34.51,75085.3,0.0,0.36464,0.00015,27.29122]
[1776376942211,34.51,75081.88,0.0,0.36413,0.00015,27.27706]
[1776376942997,34.51,75081.88,0.0,0.36413,0.00015,27.27706]
[1776376943227,34.51,75080.68,0.0,0.36395,0.00015,27.27212]
[1776376944269,34.51,75080.68,0.0,0.36395,0.00015,27.27214]
[1776376944302,34.51,75080.68,0.0,0.36395,0.00015,27.27214]
[1776376950326,34.51,75077.46,0.0,0.36347,0.00015,27.25894]
[1776376952924,34.51,75082.92,0.0,0.36428,0.00015,27.27859]
[1776376953002,34.51,75082.92,0.0,0.36428,0.00015,27.27859]
[1776376953113,34.51,75082.92,0.0,0.36428,0.00015,27.27859]
[1776376953124,34.51,75082.92,0.0,0.36428,0.00015,27.27859]
[1776376953213,34.51,75084.81,0.0,0.36457,0.00015,27.28644]
[1776376955143,34.51,75084.32,0.0,0.36449,0.00015,27.28444]
[1776376955236,34.51,75083.02,0.0,0.3643,0.00015,27.27908]
[1776376956072,34.51,75083.02,0.0,0.3643,0.00015,27.27908]
[1776376956215,34.51,75083.02,0.0,0.3643,0.00015,27.27908]
[1776376956173,34.51,75081.72,0.0,0.36411,0.00015,27.27373]
[1776376956820,34.51,75081.72,0.0,0.36411,0.00015,27.27373]
[1776376957122,34.51,75079.8,0.0,0.36382,0.00015,27.2658]
[1776376959246,34.51,75075.86,0.0,0.36323,0.00015,27.24941]
[1776376959312,34.51,75075.12,0.0,0.36312,0.00015,27.24626]
[1776376959501,34.51,75075.12,0.0,0.36312,0.00015,27.24626]
[1776376960004,34.51,75069.4,0.0,0.36226,0.00015,27.22225]
[1776376962324,34.51,75072.97,0.0,0.36279,0.00015,27.23712]
[1776376962532,34.51,75072.97,0.0,0.36279,0.00015,27.23712]
[1776376966459,34.51,75067.05,0.0,0.36189,0.00015,27.21204]
[1776376966552,34.51,75067.05,0.0,0.36189,0.00015,27.21204]
[1776376966559,34.51,75067.05,0.0,0.36189,0.00015,27.21204]
[1776376967057,34.5,75068.18,0.0,0.36206,0.00015,27.21671]
[1776376972229,34.5,75074.24,0.0,0.36296,0.00015,27.242]
[1776376974501,34.51,75076.93,0.0,0.36337,0.00015,27.25335]
[1776376974624,34.51,75076.93,0.0,0.36337,0.00015,27.25335]
[1776376975119,34.51,75076.93,0.0,0.36337,0.00015,27.25335]
[1776376975155,34.51,75080.99,0.0,0.36398,0.00015,27.27026]
[1776376975545,34.51,75080.99,0.0,0.36398,0.00015,27.27026]
[1776376976259,34.51,75092.7,0.0,0.36574,0.00015,27.31861]
[1776376977600,34.51,75095.47,0.0,0.36615,0.00015,27.32997]
[1776376978077,34.51,75094.59,0.0,0.36602,0.00015,27.32635]
[1776376978721,34.51,75094.59,0.0,0.36602,0.00015,27.32635]
[1776376978786,34.51,75094.1,0.0,0.36595,0.00015,27.32434]
[1776376982585,34.51,75093.53,0.0,0.36586,0.00015,27.32198]
[1776376983059,34.51,75093.51,0.0,0.36586,0.00015,27.3219]
[1776376984459,34.51,75091.0,0.0,0.36548,0.00015,27.31158]
[1776376985663,34.51,75089.88,0.0,0.36531,0.00015,27.30698]
[1776376986144,34.51,75088.34,0.0,0.36508,0.00015,27.30064]
[1776376987819,34.51,75087.29,0.0,0.36493,0.00015,27.29633]
[1776376987926,34.51,75081.48,0.0,0.36405,0.00015,27.2723]
[1776376988576,34.51,75081.48,0.0,0.36405,0.00015,27.2723]
[1776376989389,34.51,75074.69,0.0,0.36304,0.00015,27.2441]
[1776376989479,34.51,75074.69,0.0,0.36304,0.00015,27.2441]
[1776376989671,34.51,75074.69,0.0,0.36304,0.00015,27.2441]
[1776376989813,34.51,75074.69,0.0,0.36304,0.00015,27.2441]
[1776376989906,34.51,75074.69,0.0,0.36304,0.00015,27.2441]
[1776376989924,34.51,75074.69,0.0,0.36304,0.00015,27.2441]
[1776376989966,34.51,75074.69,0.0,0.36304,0.00015,27.2441]
[1776376989987,34.51,75074.69,0.0,0.36304,0.00015,27.2441]
[1776376990014,34.51,75074.69,0.0,0.36304,0.00015,27.2441]
[1776376990049,34.51,75074.69,0.0,0.36304,0.00015,27.2441]
[1776376990182,34.51,75074.69,0.0,0.36304,0.00015,27.2441]
[1776376990269,34.51,75064.49,0.0,0.36151,0.00015,27.20124]
[1776376990505,34.51,75064.49,0.0,0.36151,0.00015,27.20124]
[1776376990868,34.51,75064.49,0.0,0.36151,0.00015,27.20124]
[1776376991098,34.51,75064.49,0.0,0.36151,0.00015,27.20124]
[1776376991120,34.5,75054.59,0.0,0.36003,0.00015,27.1593]
[1776376992300,34.5,75054.59,0.0,0.36003,0.00015,27.1593]
[1776376992383,34.5,75058.53,0.0,0.36061,0.00015,27.17596]
[1776376992399,34.5,75058.53,0.0,0.36061,0.00015,27.17596]
[1776376992418,34.5,75058.53,0.0,0.36061,0.00015,27.17596]
[1776376992445,34.5,75058.53,0.0,0.36061,0.00015,27.17596]
[1776376992457,34.5,75058.53,0.0,0.36061,0.00015,27.17596]
[1776376992642,34.5,75058.53,0.0,0.36061,0.00015,27.17596]
[1776376992766,34.5,75058.53,0.0,0.36061,0.00015,27.17596]
[1776376992794,34.5,75058.53,0.0,0.36061,0.00015,27.17596]
[1776376993139,34.5,75058.53,0.0,0.36061,0.00015,27.17596]
[1776376993201,34.5,75058.53,0.0,0.36061,0.00015,27.17596]
[1776376994086,34.5,75067.24,0.0,0.36191,0.00015,27.21255]
[1776376994109,34.5,75070.91,0.0,0.36246,0.00015,27.22794]
[1776376994712,34.5,75070.91,0.0,0.36246,0.00015,27.22794]
[1776376995986,34.5,75070.3,0.0,0.36236,0.00015,27.2253]
[1776376996220,34.5,75069.92,0.0,0.3623,0.00015,27.22353]
[1776376997876,34.5,75069.92,0.0,0.3623,0.00015,27.22353]
[1776376997911,34.5,75069.92,0.0,0.3623,0.00015,27.22353]
[1776376997917,34.5,75069.92,0.0,0.3623,0.00015,27.22353]
[1776376997927,34.5,75069.92,0.0,0.3623,0.00015,27.22353]
[1776376998020,34.5,75065.51,0.0,0.36164,0.00015,27.20493]
[1776377001087,34.5,75058.51,0.0,0.36059,0.00015,27.17526]
[1776377001489,34.5,75056.19,0.0,0.36024,0.00015,27.16533]
[1776377002082,34.5,75056.19,0.0,0.36024,0.00015,27.16533]
[1776377002101,34.5,75056.19,0.0,0.36024,0.00015,27.16533]
[1776377002276,34.5,75055.45,0.0,0.36012,0.00015,27.16215]
[1776377003022,34.5,75055.45,0.0,0.36012,0.00015,27.16215]
[1776377004056,34.5,75054.46,0.0,0.35998,0.00015,27.15795]
[1776377004142,34.5,75054.35,0.0,0.35996,0.00015,27.15745]
[1776377009706,34.5,75056.5,0.0,0.36027,0.00015,27.16642]
[1776377010868,34.5,75056.5,0.0,0.36027,0.00015,27.16642]
[1776377011307,34.5,75056.5,0.0,0.36027,0.00015,27.16642]
[1776377011190,34.5,75056.94,0.0,0.36032,0.00015,27.16512]
[1776377011326,34.5,75056.94,0.0,0.36032,0.00015,27.16512]
[1776377011720,34.5,75056.94,0.0,0.36032,0.00015,27.1651]
[1776377012607,34.5,75056.94,0.0,0.36032,0.00015,27.1651]
[1776377012693,34.5,75056.94,0.0,0.36032,0.00015,27.1651]
[1776377012732,34.5,75056.94,0.0,0.36032,0.00015,27.1651]
[1776377012811,34.5,75068.01,0.0,0.36198,0.00015,27.21179]
[1776377013634,34.5,75068.01,0.0,0.36198,0.00015,27.21179]
[1776377015343,34.49,75070.35,0.0,0.36232,0.00015,27.2215]
[1776377016168,34.49,75070.35,0.0,0.36232,0.00015,27.2215]
[1776377016201,34.49,75070.35,0.0,0.36232,0.00015,27.2215]
[1776377016292,34.49,75070.7,0.0,0.36237,0.00015,27.22286]
[1776377016342,34.49,75070.7,0.0,0.36237,0.00015,27.22286]
[1776377016377,34.49,75070.7,0.0,0.36237,0.00015,27.22286]
[1776377017251,34.49,75076.01,0.0,0.36316,0.00015,27.24499]
[1776377019107,34.49,75076.01,0.0,0.36316,0.00015,27.24499]
[1776377019162,34.49,75076.01,0.0,0.36316,0.00015,27.24499]
[1776377019167,34.49,75078.54,0.0,0.36354,0.00015,27.25544]
[1776377019992,34.49,75078.54,0.0,0.36354,0.00015,27.25544]
[1776377020028,34.49,75078.54,0.0,0.36354,0.00015,27.25544]
[1776377020040,34.49,75078.54,0.0,0.36354,0.00015,27.25544]
[1776377020045,34.49,75078.54,0.0,0.36354,0.00015,27.25544]
[1776377020142,34.49,75078.2,0.0,0.36349,0.00015,27.25395]
[1776377021833,34.49,75077.86,0.0,0.36343,0.00015,27.25246]
[1776377022108,34.49,75077.55,0.0,0.36338,0.00015,27.25109]
[1776377024427,34.49,75073.88,0.0,0.36282,0.00015,27.23557]
[1776377024811,34.49,75073.88,0.0,0.36282,0.00015,27.23557]
[1776377026499,34.49,75075.17,0.0,0.36301,0.00015,27.24089]
[1776377027207,34.49,75075.17,0.0,0.36301,0.00015,27.24089]
[1776377027280,34.49,75075.17,0.0,0.36301,0.00015,27.24089]
[1776377027255,34.49,75074.97,0.0,0.36298,0.00015,27.23991]
[1776377027454,34.49,75074.97,0.0,0.36298,0.00015,27.23991]
[1776377027677,34.49,75074.97,0.0,0.36298,0.00015,27.23991]
[1776377028742,34.49,75082.29,0.0,0.36408,0.00015,27.27038]
[1776377028841,34.49,75082.29,0.0,0.36408,0.00015,27.27038]
[1776377028853,34.49,75082.29,0.0,0.36408,0.00015,27.27038]
[1776377029275,34.49,75083.84,0.0,0.36431,0.00015,27.2769]
[1776377032541,34.49,75078.04,0.0,0.36345,0.00015,27.25294]
[1776377032869,34.49,75078.04,0.0,0.36345,0.00015,27.25301]
[1776377037904,34.49,75076.96,0.0,0.3633,0.00015,27.24883]
[1776377038676,34.49,75076.96,0.0,0.3633,0.00015,27.24883]
[1776377040690,34.49,75083.04,0.0,0.36421,0.00015,27.27393]
[1776377048535,34.48,75082.78,0.0,0.36415,0.00015,27.2723]
[1776377048965,34.48,75082.78,0.0,0.36415,0.00015,27.2723]
[1776377049970,34.48,75078.41,0.0,0.36348,0.00015,27.25388]
[1776377050080,34.48,75068.23,0.0,0.36195,0.00015,27.2112]
[1776377050515,34.48,75068.23,0.0,0.36195,0.00015,27.2112]
[1776377051208,34.48,75068.23,0.0,0.36195,0.00015,27.2112]
[1776377051311,34.48,75068.23,0.0,0.36195,0.00015,27.2112]
[1776377051326,34.48,75061.31,0.0,0.36091,0.00015,27.1819]
[1776377052935,34.48,75061.31,0.0,0.36091,0.00015,27.1819]
[1776377053099,34.48,75056.84,0.0,0.36024,0.00015,27.16294]
[1776377058105,34.48,75061.24,0.0,0.3609,0.00015,27.18151]
[1776377059044,34.48,75061.24,0.0,0.36089,0.00015,27.18148]
[1776377059132,34.48,75061.01,0.0,0.36086,0.00015,27.18051]
[1776377065094,34.48,75060.61,0.0,0.3608,0.00015,27.17869]
[1776377067550,34.48,75056.92,0.0,0.36024,0.00015,27.16302]
[1776377068115,34.48,75056.67,0.0,0.3602,0.00015,27.16195]
[1776377068435,34.48,75056.67,0.0,0.3602,0.00015,27.16195]
[1776377068966,34.48,75056.67,0.0,0.3602,0.00015,27.16195]
[1776377069197,34.48,75056.67,0.0,0.3602,0.00015,27.16195]
[1776377069262,34.48,75056.67,0.0,0.3602,0.00015,27.16195]
[1776377069272,34.48,75043.52,0.0,0.35824,0.00015,27.10578]
[1776377070649,34.48,75041.44,0.0,0.35793,0.00015,27.09684]
[1776377071366,34.48,75041.44,0.0,0.35793,0.00015,27.09684]
[1776377071138,34.48,75041.44,0.0,0.35792,0.00015,27.09372]
[1776377072143,34.48,75042.58,0.0,0.35809,0.00015,27.09866]
[1776377073325,34.48,75042.58,0.0,0.35809,0.00015,27.09866]
[1776377074261,34.48,75041.09,0.0,0.35787,0.00015,27.09235]
[1776377078036,34.48,75038.96,0.0,0.35756,0.00015,27.0833]
[1776377080422,34.48,75028.53,0.0,0.35601,0.00015,27.03828]
[1776377083499,34.48,75026.46,0.0,0.3557,0.00015,27.02941]
[1776377084229,34.48,75023.42,0.0,0.35525,0.00015,27.01622]
[1776377089263,34.49,75022.18,0.0,0.35509,0.00015,27.01125]
[1776377092025,34.49,75021.67,0.0,0.35501,0.00015,27.0091]
[1776377092037,34.49,75021.67,0.0,0.35501,0.00015,27.0091]
[1776377092120,34.49,75021.67,0.0,0.35501,0.00015,27.0091]
[1776377092207,34.49,75021.67,0.0,0.35501,0.00015,27.0091]
[1776377092279,34.49,75021.67,0.0,0.35501,0.00015,27.0091]
[1776377092387,34.49,75021.67,0.0,0.35501,0.00015,27.0091]
[1776377092351,34.49,75028.79,0.0,0.35608,0.00015,27.04022]
[1776377093137,34.49,75028.79,0.0,0.35608,0.00015,27.04022]
[1776377093204,34.49,75028.79,0.0,0.35608,0.00015,27.04022]
[1776377093301,34.49,75036.69,0.0,0.35726,0.00015,27.07457]
[1776377096313,34.49,75045.09,0.0,0.35851,0.00015,27.11075]
[1776377097830,34.49,75047.71,0.0,0.3589,0.00015,27.12196]
[1776377098327,34.49,75049.43,0.0,0.35916,0.00015,27.1293]
[1776377099840,34.49,75049.79,0.0,0.35921,0.00015,27.13083]
[1776377100341,34.49,75049.84,0.0,0.35922,0.00015,27.13103]
[1776377100820,34.49,75049.84,0.0,0.35922,0.00015,27.13103]
[1776377100938,34.49,75049.84,0.0,0.35922,0.00015,27.13103]
[1776377100993,34.49,75049.84,0.0,0.35922,0.00015,27.13103]
[1776377101348,34.49,75051.2,0.0,0.35942,0.00015,27.13682]
[1776377101441,34.49,75051.2,0.0,0.35942,0.00015,27.13682]
[1776377101593,34.49,75051.2,0.0,0.35942,0.00015,27.13682]
[1776377103363,34.49,75065.16,0.0,0.36151,0.00015,27.19592]
[1776377103834,34.49,75065.16,0.0,0.36151,0.00015,27.19592]
[1776377103842,34.49,75065.16,0.0,0.36151,0.00015,27.19592]
[1776377103909,34.49,75065.16,0.0,0.36151,0.00015,27.19592]
[1776377104369,34.49,75065.65,0.0,0.36158,0.00015,27.19794]
[1776377104734,34.49,75065.65,0.0,0.36158,0.00015,27.19794]
[1776377104742,34.49,75065.65,0.0,0.36158,0.00015,27.19794]
[1776377105377,34.49,75068.96,0.0,0.36207,0.00015,27.21179]
[1776377107534,34.49,75071.34,0.0,0.36242,0.00015,27.22165]
[1776377107954,34.49,75071.34,0.0,0.36242,0.00015,27.22165]
[1776377108165,34.49,75071.34,0.0,0.36242,0.00015,27.22165]
[1776377108181,34.49,75071.34,0.0,0.36242,0.00015,27.22165]
[1776377108397,34.49,75067.0,0.0,0.36177,0.00015,27.20337]
[1776377110086,34.49,75060.08,0.0,0.36073,0.00015,27.17414]
[1776377110411,34.49,75057.25,0.0,0.36031,0.00015,27.16213]
[1776377112695,34.48,75058.74,0.0,0.36053,0.00015,27.16842]
[1776377112721,34.48,75058.74,0.0,0.36053,0.00015,27.16842]
[1776377114068,34.48,75059.29,0.0,0.36061,0.00015,27.17073]
[1776377114095,34.48,75059.28,0.0,0.36061,0.00015,27.17066]
[1776377115004,34.48,75059.28,0.0,0.36061,0.00015,27.17066]
[1776377115022,34.48,75059.28,0.0,0.36061,0.00015,27.17066]
[1776377115327,34.48,75058.12,0.0,0.36044,0.00015,27.16573]
[1776377116061,34.48,75058.12,0.0,0.36044,0.00015,27.16573]
[1776377121411,34.48,75056.58,0.0,0.3602,0.00015,27.15913]
[1776377127224,34.48,75056.23,0.0,0.36015,0.00015,27.15764]
[1776377128973,34.48,75056.7,0.0,0.36022,0.00015,27.15963]
[1776377129036,34.48,75056.7,0.0,0.36022,0.00015,27.15963]
[1776377129269,34.48,75056.7,0.0,0.36022,0.00015,27.15963]
[1776377129299,34.48,75056.7,0.0,0.36022,0.00015,27.15963]
[1776377129384,34.48,75057.25,0.0,0.3603,0.00015,27.16197]
[1776377130148,34.48,75057.25,0.0,0.3603,0.00015,27.16197]
[1776377132021,34.48,75067.36,0.0,0.3618,0.00015,27.20152]
[1776377132411,34.48,75067.36,0.0,0.3618,0.00015,27.20152]
[1776377132950,34.48,75065.56,0.0,0.36153,0.00015,27.19388]
[1776377133883,34.48,75065.56,0.0,0.36153,0.00015,27.19388]
[1776377138160,34.48,75063.58,0.0,0.36123,0.00015,27.18545]
[1776377138373,34.48,75063.61,0.0,0.36123,0.00015,27.18555]
[1776377138768,34.48,75063.61,0.0,0.36123,0.00015,27.18555]
[1776377139275,34.48,75060.42,0.0,0.36076,0.00015,27.17207]
[1776377140335,34.48,75060.42,0.0,0.36076,0.00015,27.17207]
[1776377142596,34.48,75056.64,0.0,0.36019,0.00015,27.15604]
[1776377144594,34.48,75056.17,0.0,0.36012,0.00015,27.15405]
[1776377149653,34.48,75059.12,0.0,0.36056,0.00015,27.16655]
[1776377149728,34.48,75058.86,0.0,0.36052,0.00015,27.16544]
[1776377153645,34.48,75058.48,0.0,0.36046,0.00015,27.1638]
[1776377154342,34.48,75058.48,0.0,0.36046,0.00015,27.1638]
[1776377154412,34.48,75058.48,0.0,0.36046,0.00015,27.1638]
[1776377154398,34.48,75058.53,0.0,0.36047,0.00015,27.164]
[1776377155436,34.48,75061.04,0.0,0.36085,0.00015,27.17462]
[1776377155807,34.48,75061.04,0.0,0.36085,0.00015,27.17462]
[1776377156002,34.48,75063.34,0.0,0.36119,0.00015,27.18434]
[1776377161002,34.48,75070.4,0.0,0.36224,0.00015,27.21394]
[1776377166034,34.48,75073.01,0.0,0.36263,0.00015,27.22467]
[1776377168193,34.48,75074.97,0.0,0.36291,0.00015,27.23273]
[1776377168261,34.48,75074.97,0.0,0.36291,0.00015,27.23273]
[1776377168347,34.48,75074.97,0.0,0.36291,0.00015,27.23273]
[1776377168475,34.48,75075.89,0.0,0.36305,0.00015,27.23651]
[1776377168535,34.48,75075.89,0.0,0.36305,0.00015,27.23651]
[1776377168644,34.48,75075.89,0.0,0.36305,0.00015,27.23651]
[1776377168769,34.48,75075.89,0.0,0.36305,0.00015,27.23651]
[1776377168951,34.48,75075.89,0.0,0.36305,0.00015,27.23651]
[1776377169035,34.48,75086.55,0.0,0.36465,0.00015,27.28081]
[1776377169707,34.48,75086.55,0.0,0.36465,0.00015,27.28081]
[1776377169942,34.48,75095.63,0.0,0.36601,0.00015,27.31815]
[1776377170985,34.48,75095.63,0.0,0.36601,0.00015,27.31815]
[1776377171040,34.48,75095.63,0.0,0.36601,0.00015,27.31815]
[1776377171131,34.48,75095.63,0.0,0.36601,0.00015,27.31815]
[1776377171137,34.48,75095.63,0.0,0.36601,0.00015,27.31815]
[1776377171171,34.48,75095.63,0.0,0.36601,0.00015,27.31815]
[1776377171229,34.48,75095.63,0.0,0.36601,0.00015,27.31815]
[1776377171242,34.48,75095.63,0.0,0.36601,0.00015,27.31815]
[1776377171357,34.48,75096.17,0.0,0.36609,0.00015,27.32037]
[1776377171889,34.48,75096.17,0.0,0.36609,0.00015,27.32037]
[1776377171954,34.48,75096.17,0.0,0.36609,0.00015,27.32037]
[1776377172374,34.48,75104.93,0.0,0.36741,0.00015,27.35616]
[1776377172564,34.48,75104.93,0.0,0.36741,0.00015,27.35616]
[1776377173788,34.48,75104.93,0.0,0.36741,0.00015,27.35616]
[1776377173893,34.48,75107.61,0.0,0.36783,0.00015,27.36735]
[1776377175240,34.48,75107.61,0.0,0.36783,0.00015,27.36735]
[1776377175302,34.48,75107.61,0.0,0.36783,0.00015,27.36735]
[1776377175340,34.48,75106.56,0.0,0.36768,0.00015,27.36336]
[1776377176835,34.48,75106.83,0.0,0.36773,0.00015,27.36458]
[1776377177115,34.48,75106.83,0.0,0.36773,0.00015,27.36458]
[1776377178839,34.49,75105.96,0.0,0.3676,0.00015,27.3613]
[1776377179293,34.49,75106.67,0.0,0.36772,0.00015,27.3643]
[1776377182428,34.49,75121.85,0.0,0.37002,0.00015,27.42575]
[1776377182537,34.49,75121.85,0.0,0.37002,0.00015,27.42575]
[1776377182595,34.49,75121.85,0.0,0.37002,0.00015,27.42575]
[1776377185587,34.49,75114.87,0.0,0.36897,0.00015,27.3979]
[1776377187276,34.49,75114.87,0.0,0.36897,0.00015,27.3979]
[1776377190243,34.49,75124.73,0.0,0.37046,0.00015,27.43748]
[1776377195333,34.5,75119.5,0.0,0.36967,0.00015,27.41384]
[1776377201057,34.5,75117.89,0.0,0.36945,0.00015,27.40794]
[1776377202522,34.5,75118.83,0.0,0.3696,0.00015,27.4118]
[1776377204299,34.5,75118.83,0.0,0.3696,0.00015,27.41176]
[1776377204444,34.5,75114.68,0.0,0.36897,0.00015,27.39507]
[1776377208248,34.5,75105.63,0.0,0.3676,0.00015,27.35839]
[1776377209652,34.5,75102.44,0.0,0.36712,0.00015,27.34542]
[1776377209926,34.5,75102.44,0.0,0.36712,0.00015,27.34542]
[1776377210120,34.5,75102.44,0.0,0.36712,0.00015,27.34541]
[1776377215155,34.5,75104.71,0.0,0.36746,0.00015,27.35459]
[1776377217517,34.5,75107.44,0.0,0.36787,0.00015,27.36565]
[1776377222459,34.5,75099.17,0.0,0.36662,0.00015,27.33187]
[1776377223414,34.5,75099.17,0.0,0.36662,0.00015,27.33187]
[1776377228521,34.5,75093.94,0.0,0.36584,0.00015,27.31041]
[1776377229343,34.5,75093.94,0.0,0.36584,0.00015,27.31041]
[1776377230110,34.5,75092.56,0.0,0.36563,0.00015,27.30474]
[1776377230138,34.5,75092.56,0.0,0.36563,0.00015,27.30474]
[1776377230500,34.5,75087.84,0.0,0.36492,0.00015,27.28532]
[1776377237309,34.5,75088.0,0.0,0.36495,0.00015,27.28612]
[1776377242408,34.5,75089.89,0.0,0.36524,0.00015,27.29401]
[1776377242449,34.5,75090.65,0.0,0.36535,0.00015,27.29716]
[1776377247779,34.5,75095.24,0.0,0.36604,0.00015,27.31585]
[1776377252901,34.5,75094.13,0.0,0.36587,0.00015,27.31133]
[1776377258470,34.5,75088.06,0.0,0.36495,0.00015,27.28332]
[1776377260499,34.5,75088.83,0.0,0.36506,0.00015,27.28651]
[1776377260550,34.5,75089.69,0.0,0.36519,0.00015,27.29007]
[1776377260592,34.5,75089.69,0.0,0.36519,0.00015,27.29007]
[1776377260600,34.5,75089.69,0.0,0.36519,0.00015,27.29007]
[1776377260845,34.5,75089.69,0.0,0.36519,0.00015,27.29007]
[1776377260953,34.5,75089.69,0.0,0.36519,0.00015,27.29007]
[1776377261515,34.5,75089.69,0.0,0.36519,0.00015,27.29007]
[1776377261559,34.5,75102.91,0.0,0.36718,0.00015,27.34419]
[1776377261667,34.5,75102.91,0.0,0.36718,0.00015,27.34419]
[1776377261681,34.5,75102.91,0.0,0.36718,0.00015,27.34419]
[1776377261872,34.5,75102.91,0.0,0.36718,0.00015,27.34419]
[1776377263021,34.5,75102.91,0.0,0.36719,0.00015,27.34434]
[1776377263092,34.5,75102.91,0.0,0.36719,0.00015,27.34434]
[1776377263510,34.5,75109.84,0.0,0.36823,0.00015,27.37255]
[1776377263776,34.5,75109.84,0.0,0.36823,0.00015,27.37255]
[1776377263784,34.5,75109.84,0.0,0.36823,0.00015,27.37255]
[1776377263810,34.5,75109.84,0.0,0.36823,0.00015,27.37255]
[1776377264456,34.5,75109.84,0.0,0.36823,0.00015,27.37255]
[1776377264480,34.5,75109.84,0.0,0.36823,0.00015,27.37255]
[1776377264511,34.5,75109.84,0.0,0.36823,0.00015,27.37255]
[1776377264522,34.51,75118.13,0.0,0.36949,0.00015,27.406]
[1776377264587,34.51,75118.13,0.0,0.36949,0.00015,27.406]
[1776377266860,34.51,75119.23,0.0,0.36966,0.00015,27.41055]
[1776377266870,34.51,75119.23,0.0,0.36966,0.00015,27.41055]
[1776377267027,34.51,75119.23,0.0,0.36966,0.00015,27.41055]
[1776377267536,34.51,75117.95,0.0,0.36947,0.00015,27.40548]
[1776377270915,34.51,75118.71,0.0,0.36959,0.00015,27.40872]
[1776377271567,34.51,75118.97,0.0,0.36963,0.00015,27.40983]
[1776377276599,34.51,75111.66,0.0,0.36854,0.00015,27.38078]
[1776377282104,34.52,75113.5,0.0,0.36883,0.00015,27.38853]
[1776377288411,34.52,75118.1,0.0,0.36954,0.00015,27.40734]
[1776377290032,34.52,75125.5,0.0,0.37066,0.00015,27.43706]
[1776377295087,34.52,75123.55,0.0,0.37038,0.00015,27.42954]
[1776377297208,34.53,75119.45,0.0,0.36977,0.00015,27.41338]
[1776377297263,34.53,75119.45,0.0,0.36977,0.00015,27.41338]
[1776377297282,34.53,75119.45,0.0,0.36977,0.00015,27.41338]
[1776377297499,34.53,75119.45,0.0,0.36977,0.00015,27.41338]
[1776377297594,34.53,75119.45,0.0,0.36977,0.00015,27.41338]
[1776377297602,34.53,75119.13,0.0,0.36973,0.00015,27.41218]
[1776377297623,34.53,75119.13,0.0,0.36973,0.00015,27.41218]
[1776377297643,34.53,75119.13,0.0,0.36973,0.00015,27.41218]
[1776377297705,34.53,75119.13,0.0,0.36973,0.00015,27.41218]
[1776377298340,34.53,75111.11,0.0,0.36852,0.00015,27.38001]
[1776377299414,34.53,75111.11,0.0,0.36852,0.00015,27.38001]
[1776377299513,34.53,75102.84,0.0,0.36728,0.00015,27.3465]
[1776377302701,34.53,75099.33,0.0,0.36675,0.00015,27.33219]
[1776377302752,34.53,75099.33,0.0,0.36675,0.00015,27.33219]
[1776377303497,34.53,75088.14,0.0,0.36507,0.00015,27.28633]
[1776377304159,34.53,75088.14,0.0,0.36507,0.00015,27.28633]
[1776377304316,34.53,75088.14,0.0,0.36507,0.00015,27.28633]
[1776377304404,34.53,75079.91,0.0,0.36383,0.00015,27.25233]
[1776377304937,34.53,75079.91,0.0,0.36383,0.00015,27.25233]
[1776377305012,34.53,75079.91,0.0,0.36383,0.00015,27.25233]
[1776377305341,34.53,75066.8,0.0,0.36187,0.00015,27.1975]
[1776377305876,34.53,75066.8,0.0,0.36187,0.00015,27.1975]
[1776377305883,34.53,75066.8,0.0,0.36187,0.00015,27.1975]
[1776377306060,34.53,75060.79,0.0,0.36097,0.00015,27.1722]
[1776377307271,34.53,75060.32,0.0,0.3609,0.00015,27.17011]
[1776377309632,34.52,75058.66,0.0,0.36064,0.00015,27.16302]
[1776377310413,34.52,75058.66,0.0,0.36064,0.00015,27.16302]
[1776377310461,34.52,75058.66,0.0,0.36064,0.00015,27.16302]
[1776377310537,34.52,75058.69,0.0,0.36065,0.00015,27.16311]
[1776377311634,34.52,75058.69,0.0,0.36065,0.00015,27.16311]
[1776377311853,34.52,75060.66,0.0,0.36093,0.00015,27.16826]
[1776377313655,34.52,75061.2,0.0,0.36101,0.00015,27.17051]
[1776377313951,34.52,75061.2,0.0,0.36101,0.00015,27.17051]
[1776377314128,34.52,75061.2,0.0,0.36101,0.00015,27.17051]
[1776377314365,34.52,75062.1,0.0,0.36114,0.00015,27.17425]
[1776377317527,34.52,75065.34,0.0,0.36162,0.00015,27.18787]
[1776377318447,34.52,75065.49,0.0,0.36164,0.00015,27.18843]
[1776377320388,34.52,75077.36,0.0,0.36341,0.00015,27.23797]
[1776377321439,34.52,75077.36,0.0,0.36341,0.00015,27.23797]
[1776377321446,34.52,75077.36,0.0,0.36341,0.00015,27.23797]
[1776377321537,34.52,75077.2,0.0,0.36339,0.00015,27.23724]
[1776377321799,34.52,75077.2,0.0,0.36339,0.00015,27.23724]
[1776377321837,34.52,75077.2,0.0,0.36339,0.00015,27.23724]
[1776377322546,34.52,75080.82,0.0,0.36393,0.00015,27.25222]
[1776377323189,34.52,75080.82,0.0,0.36393,0.00015,27.25222]
[1776377325324,34.52,75084.46,0.0,0.36447,0.00015,27.26714]
[1776377325339,34.52,75085.32,0.0,0.36459,0.00015,27.27061]
[1776377330993,34.52,75084.54,0.0,0.36449,0.00015,27.26764]
[1776377331939,34.52,75084.54,0.0,0.36449,0.00015,27.26764]
[1776377331973,34.52,75084.54,0.0,0.36449,0.00015,27.26764]
[1776377332476,34.52,75080.99,0.0,0.36396,0.00015,27.25304]
[1776377335027,34.52,75073.11,0.0,0.36278,0.00015,27.22038]
[1776377340948,34.53,75072.31,0.0,0.36268,0.00015,27.21743]
[1776377346099,34.53,75071.95,0.0,0.36264,0.00015,27.21644]
[1776377349112,34.53,75071.84,0.0,0.36263,0.00015,27.21612]
[1776377349150,34.53,75071.77,0.0,0.36263,0.00015,27.2159]
[1776377352299,34.53,75071.68,0.0,0.36261,0.00015,27.21536]
[1776377353830,34.53,75074.69,0.0,0.36305,0.00015,27.22785]
[1776377354185,34.53,75063.61,0.0,0.36139,0.00015,27.18127]
[1776377355907,34.53,75063.2,0.0,0.36133,0.00015,27.17948]
[1776377356365,34.53,75063.2,0.0,0.36133,0.00015,27.17948]
[1776377356386,34.53,75063.2,0.0,0.36133,0.00015,27.17948]
[1776377356467,34.53,75062.63,0.0,0.36124,0.00015,27.17703]
[1776377362222,34.53,75062.83,0.0,0.36126,0.00015,27.17758]
[1776377362875,34.53,75062.83,0.0,0.36126,0.00015,27.17758]
[1776377363228,34.53,75062.69,0.0,0.36123,0.00015,27.17694]
[1776377364423,34.53,75062.69,0.0,0.36123,0.00015,27.17694]
[1776377364523,34.53,75062.69,0.0,0.36123,0.00015,27.17694]
[1776377364617,34.53,75057.46,0.0,0.36045,0.00015,27.15481]
[1776377368869,34.52,75054.93,0.0,0.36007,0.00015,27.144]
[1776377369506,34.52,75053.68,0.0,0.35988,0.00015,27.13868]
[1776377372655,34.52,75051.67,0.0,0.35957,0.00015,27.12696]
[1776377373300,34.52,75051.19,0.0,0.35949,0.00015,27.12491]
[1776377374752,34.52,75050.58,0.0,0.3594,0.00015,27.1223]
[1776377375473,34.52,75050.58,0.0,0.3594,0.00015,27.1223]
[1776377375514,34.52,75046.7,0.0,0.35882,0.00015,27.10574]
[1776377376746,34.52,75046.41,0.0,0.35878,0.00015,27.1045]
[1776377377548,34.52,75046.41,0.0,0.35878,0.00015,27.1045]
[1776377378721,34.52,75034.52,0.0,0.35701,0.00015,27.05342]
[1776377380825,34.52,75022.34,0.0,0.3552,0.00015,27.00061]
[1776377380928,34.52,75022.34,0.0,0.3552,0.00015,27.00061]
[1776377381356,34.53,75022.34,0.0,0.3552,0.00015,27.00067]
[1776377382906,34.53,75015.43,0.0,0.35418,0.00015,26.9705]
[1776377382968,34.53,75015.43,0.0,0.35418,0.00015,26.9705]
[1776377383370,34.53,75014.57,0.0,0.35405,0.00015,26.96682]
[1776377387009,34.53,75008.13,0.0,0.35311,0.00015,26.93874]
[1776377387053,34.53,75008.13,0.0,0.35311,0.00015,26.93874]
[1776377387399,34.53,75008.13,0.0,0.35311,0.00015,26.93871]
[1776377389050,34.53,75004.58,0.0,0.35258,0.00015,26.923]
[1776377389654,34.53,75001.93,0.0,0.35218,0.00015,26.91124]
[1776377395221,34.53,74999.53,0.0,0.35183,0.00015,26.90053]
[1776377397306,34.53,74999.22,0.0,0.35178,0.00015,26.89919]
[1776377397336,34.53,74999.78,0.0,0.35187,0.00015,26.9017]
[1776377402508,34.53,74999.96,0.0,0.3519,0.00015,26.90258]
[1776377405125,34.53,75000.07,0.0,0.35191,0.00015,26.9031]
[1776377405259,34.53,75000.07,0.0,0.35191,0.00015,26.9031]
[1776377405692,34.53,74994.28,0.0,0.35106,0.00015,26.87731]
[1776377411277,34.53,74989.34,0.0,0.35032,0.00015,26.85521]
[1776377412593,34.53,74989.78,0.0,0.35039,0.00015,26.85719]
[1776377412721,34.53,74996.41,0.0,0.35137,0.00015,26.88683]
[1776377412843,34.53,74996.41,0.0,0.35137,0.00015,26.88683]
[1776377413098,34.53,74996.41,0.0,0.35137,0.00015,26.88683]
[1776377413278,34.53,74996.41,0.0,0.35137,0.00015,26.88683]
[1776377413477,34.53,74996.41,0.0,0.35137,0.00015,26.88683]
[1776377413719,34.53,75014.76,0.0,0.35409,0.00015,26.96803]
[1776377413787,34.53,75014.76,0.0,0.35409,0.00015,26.96803]
[1776377413885,34.53,75014.76,0.0,0.35409,0.00015,26.96803]
[1776377414122,34.53,75014.76,0.0,0.35409,0.00015,26.96803]
[1776377414611,34.53,75020.89,0.0,0.35501,0.00015,26.99503]
[1776377415617,34.53,75021.06,0.0,0.35504,0.00015,26.99587]
[1776377416042,34.53,75021.06,0.0,0.35504,0.00015,26.99587]
[1776377418454,34.53,75020.43,0.0,0.35495,0.00015,26.99328]
[1776377418542,34.53,75020.43,0.0,0.35495,0.00015,26.99328]
[1776377418556,34.53,75020.43,0.0,0.35495,0.00015,26.99328]
[1776377418694,34.53,75020.43,0.0,0.35495,0.00015,26.99328]
[1776377418721,34.53,75016.31,0.0,0.35434,0.00015,26.97532]
[1776377421066,34.54,75009.82,0.0,0.35338,0.00015,26.94694]
[1776377421072,34.54,75009.82,0.0,0.35338,0.00015,26.94694]
[1776377421188,34.54,75009.82,0.0,0.35338,0.00015,26.94694]
[1776377421646,34.54,75009.6,0.0,0.35336,0.00015,26.94608]
[1776377422955,34.54,75008.42,0.0,0.35318,0.00015,26.94097]
[1776377424490,34.54,75013.4,0.0,0.35393,0.00015,26.96301]
[1776377425721,34.54,75013.4,0.0,0.35393,0.00015,26.96311]
[1776377433193,34.54,75015.97,0.0,0.35433,0.00015,26.97482]
[1776377437037,34.55,75011.0,0.0,0.35359,0.00015,26.95022]
[1776377437100,34.55,75011.0,0.0,0.35359,0.00015,26.95022]
[1776377437145,34.55,75011.0,0.0,0.35359,0.00015,26.95022]
[1776377437186,34.55,75011.0,0.0,0.35359,0.00015,26.95022]
[1776377437231,34.55,75011.0,0.0,0.35359,0.00015,26.95022]
[1776377437349,34.55,75011.0,0.0,0.35359,0.00015,26.95022]
[1776377437760,34.55,75009.62,0.0,0.35339,0.00015,26.94421]
[1776377438767,34.55,75018.25,0.0,0.35467,0.00015,26.98218]
[1776377440007,34.55,75025.36,0.0,0.35573,0.00015,27.01324]
[1776377440316,34.55,75025.36,0.0,0.35573,0.00015,27.01324]
[1776377441791,34.55,75036.79,0.0,0.35743,0.00015,27.06275]
[1776377444325,34.55,75038.59,0.0,0.3577,0.00015,27.07048]
[1776377444406,34.55,75038.59,0.0,0.3577,0.00015,27.07048]
[1776377444500,34.55,75038.59,0.0,0.3577,0.00015,27.07048]
[1776377444573,34.55,75038.59,0.0,0.3577,0.00015,27.07048]
[1776377444641,34.55,75038.59,0.0,0.3577,0.00015,27.07048]
[1776377444655,34.55,75038.59,0.0,0.3577,0.00015,27.07048]
[1776377444742,34.55,75038.8,0.0,0.35773,0.00015,27.07136]
[1776377444841,34.55,75038.8,0.0,0.35773,0.00015,27.07136]
[1776377445263,34.55,75038.8,0.0,0.35773,0.00015,27.07136]
[1776377446031,34.55,75046.0,0.0,0.3588,0.00015,27.10221]
[1776377446080,34.55,75046.0,0.0,0.3588,0.00015,27.10221]
[1776377450112,34.55,75046.56,0.0,0.35888,0.00015,27.1045]
[1776377454176,34.55,75046.28,0.0,0.35884,0.00015,27.10318]
[1776377460810,34.54,75045.95,0.0,0.35878,0.00015,27.1016]
[1776377460835,34.54,75045.9,0.0,0.35877,0.00015,27.10136]
[1776377461118,34.54,75042.93,0.0,0.35833,0.00015,27.08862]
[1776377462266,34.54,75042.93,0.0,0.35833,0.00015,27.08862]
[1776377462298,34.54,75042.93,0.0,0.35833,0.00015,27.08862]
[1776377462669,34.54,75039.92,0.0,0.35788,0.00015,27.07566]
[1776377464011,34.54,75036.19,0.0,0.35732,0.00015,27.0596]
[1776377464057,34.54,75036.19,0.0,0.35732,0.00015,27.0596]
[1776377464063,34.54,75036.19,0.0,0.35732,0.00015,27.0596]
[1776377464113,34.54,75033.69,0.0,0.35695,0.00015,27.04881]
[1776377465759,34.54,75033.69,0.0,0.35695,0.00015,27.04881]
[1776377466035,34.54,75033.86,0.0,0.35698,0.00015,27.04956]
[1776377466053,34.54,75031.24,0.0,0.35659,0.00015,27.03823]
[1776377470305,34.54,75026.73,0.0,0.35592,0.00015,27.01877]
[1776377470628,34.54,75026.4,0.0,0.35587,0.00015,27.01736]
[1776377473737,34.54,75023.71,0.0,0.35547,0.00015,27.00568]
[1776377473788,34.54,75021.29,0.0,0.35511,0.00015,26.99521]
[1776377474269,34.54,75013.29,0.0,0.35393,0.00015,26.96018]
[1776377477767,34.55,75007.49,0.0,0.35307,0.00015,26.93482]
[1776377477781,34.55,75007.67,0.0,0.3531,0.00015,26.9357]
[1776377480310,34.55,75016.13,0.0,0.35436,0.00015,26.9731]
[1776377484763,34.55,75017.5,0.0,0.35457,0.00015,26.9792]
[1776377484780,34.55,75017.5,0.0,0.35457,0.00015,26.9792]
[1776377484828,34.55,75017.78,0.0,0.35462,0.00015,26.98053]
[1776377490381,34.55,75021.08,0.0,0.35512,0.00015,26.99523]
[1776377495656,34.55,75023.64,0.0,0.35549,0.00015,27.00335]
[1776377497049,34.55,75023.74,0.0,0.35551,0.00015,27.00387]
[1776377497095,34.55,75023.74,0.0,0.35551,0.00015,27.00387]
[1776377497196,34.55,75023.63,0.0,0.35549,0.00015,27.00344]
[1776377499055,34.56,75023.63,0.0,0.35549,0.00015,27.00348]
[1776377499193,34.56,75023.46,0.0,0.35547,0.00015,27.00278]
[1776377501092,34.56,75023.16,0.0,0.35543,0.00015,27.00156]
[1776377501098,34.56,75023.16,0.0,0.35543,0.00015,27.00156]
[1776377501195,34.56,75023.16,0.0,0.35543,0.00015,27.00156]
[1776377501411,34.56,75028.38,0.0,0.35621,0.00015,27.02429]
[1776377507192,34.56,75032.48,0.0,0.35682,0.00015,27.0421]
[1776377512283,34.56,75032.1,0.0,0.35676,0.00015,27.04053]
[1776377516711,34.56,75021.24,0.0,0.35515,0.00015,26.99349]
[1776377517269,34.56,75021.24,0.0,0.35515,0.00015,26.99349]
[1776377517360,34.56,75021.24,0.0,0.35515,0.00015,26.99349]
[1776377517389,34.56,75017.52,0.0,0.3546,0.00015,26.97728]
[1776377519349,34.56,75015.01,0.0,0.35423,0.00015,26.96634]
[1776377519363,34.56,75015.01,0.0,0.35423,0.00015,26.96634]
[1776377519431,34.56,75015.01,0.0,0.35423,0.00015,26.96634]
[1776377519438,34.56,75013.96,0.0,0.35408,0.00015,26.9618]
[1776377521348,34.56,75013.1,0.0,0.35395,0.00015,26.95808]
[1776377521416,34.56,75005.66,0.0,0.35285,0.00015,26.92531]
[1776377523498,34.56,75002.89,0.0,0.35244,0.00015,26.91305]
[1776377523524,34.56,75002.89,0.0,0.35244,0.00015,26.91305]
[1776377523730,34.56,75002.33,0.0,0.35235,0.00015,26.91052]
[1776377529627,34.56,75005.93,0.0,0.35288,0.00015,26.92628]
[1776377532715,34.56,74990.95,0.0,0.35066,0.00015,26.85956]
[1776377533534,34.56,74990.95,0.0,0.35066,0.00015,26.85956]
[1776377533582,34.56,74990.95,0.0,0.35066,0.00015,26.85956]
[1776377533747,34.56,74988.78,0.0,0.35033,0.00015,26.84981]
[1776377535584,34.56,74988.78,0.0,0.35033,0.00015,26.84978]
[1776377535767,34.56,74989.08,0.0,0.35038,0.00015,26.85109]
[1776377536668,34.56,74989.08,0.0,0.35038,0.00015,26.85109]
[1776377536764,34.56,74989.96,0.0,0.3505,0.00015,26.855]
[1776377537610,34.56,74989.96,0.0,0.3505,0.00015,26.855]
[1776377537618,34.56,74989.96,0.0,0.3505,0.00015,26.855]
[1776377537711,34.56,74990.02,0.0,0.35051,0.00015,26.85524]
[1776377539141,34.56,74990.02,0.0,0.35051,0.00015,26.85521]
[1776377539164,34.56,74990.02,0.0,0.35051,0.00015,26.85521]
[1776377539624,34.56,74990.02,0.0,0.35051,0.00015,26.85521]
[1776377539714,34.56,74989.04,0.0,0.35037,0.00015,26.85079]
[1776377541643,34.56,74988.6,0.0,0.3503,0.00015,26.84879]
[1776377541843,34.56,74986.06,0.0,0.34992,0.00015,26.83737]
[1776377547531,34.55,74990.44,0.0,0.35057,0.00015,26.85689]
[1776377550319,34.55,74991.09,0.0,0.35066,0.00015,26.85976]
[1776377550898,34.55,74993.17,0.0,0.35097,0.00015,26.86903]
[1776377553619,34.55,74994.1,0.0,0.35109,0.00015,26.86996]
[1776377553704,34.55,74994.1,0.0,0.35109,0.00015,26.86996]
[1776377553852,34.55,74994.1,0.0,0.35109,0.00015,26.86996]
[1776377553803,34.55,74998.11,0.0,0.35168,0.00015,26.88779]
[1776377555436,34.55,74998.11,0.0,0.35168,0.00015,26.88776]
[1776377555893,34.55,74998.11,0.0,0.35168,0.00015,26.88776]
[1776377558234,34.55,74993.0,0.0,0.35092,0.00015,26.86489]
[1776377558610,34.55,74993.07,0.0,0.35093,0.00015,26.86518]
[1776377559152,34.55,74993.07,0.0,0.35093,0.00015,26.86518]
[1776377559447,34.55,74993.07,0.0,0.35093,0.00015,26.86518]
[1776377559470,34.55,74993.07,0.0,0.35093,0.00015,26.86518]
[1776377559699,34.55,74990.0,0.0,0.35047,0.00015,26.85143]
[1776377561979,34.55,74984.65,0.0,0.34968,0.00015,26.82739]
[1776377563166,34.55,74989.12,0.0,0.35034,0.00015,26.84746]
[1776377563337,34.55,74989.12,0.0,0.35034,0.00015,26.84746]
[1776377563749,34.55,74989.32,0.0,0.35037,0.00015,26.84836]
[1776377564030,34.55,74989.32,0.0,0.35037,0.00015,26.84836]
[1776377564915,34.55,74991.1,0.0,0.35064,0.00015,26.85633]
[1776377565988,34.55,74991.72,0.0,0.35073,0.00015,26.8591]
[1776377566079,34.55,74991.72,0.0,0.35073,0.00015,26.8591]
[1776377566668,34.55,74991.72,0.0,0.35073,0.00015,26.85909]
[1776377567725,34.55,74991.72,0.0,0.35073,0.00015,26.85909]
[1776377567801,34.55,74991.72,0.0,0.35073,0.00015,26.85909]
[1776377567915,34.55,74991.72,0.0,0.35073,0.00015,26.85909]
[1776377567858,34.55,75004.28,0.0,0.35259,0.00015,26.91503]
[1776377568915,34.55,75013.85,0.0,0.35401,0.00015,26.95726]
[1776377569396,34.55,75013.85,0.0,0.35401,0.00015,26.95726]
[1776377569401,34.55,75013.85,0.0,0.35401,0.00015,26.95726]
[1776377569714,34.55,75014.89,0.0,0.35417,0.00015,26.96194]
[1776377572162,34.56,75015.84,0.0,0.35432,0.00015,26.96628]
[1776377572182,34.56,75015.84,0.0,0.35432,0.00015,26.96628]
[1776377572320,34.56,75015.84,0.0,0.35432,0.00015,26.96628]
[1776377572711,34.56,75015.84,0.0,0.35432,0.00015,26.96636]
[1776377574167,34.56,75016.47,0.0,0.35442,0.00015,26.9692]
[1776377574175,34.56,75016.47,0.0,0.35442,0.00015,26.9692]
[1776377574725,34.56,75016.64,0.0,0.35445,0.00015,26.97002]
[1776377576911,34.56,75020.89,0.0,0.35508,0.00015,26.98868]
[1776377577746,34.56,75018.48,0.0,0.35473,0.00015,26.97826]
[1776377582576,34.56,75024.07,0.0,0.35557,0.00015,27.00291]
[1776377582783,34.56,75023.48,0.0,0.35548,0.00015,27.00039]
[1776377587818,34.56,75028.17,0.0,0.35619,0.00015,27.02098]
[1776377596829,34.56,75029.2,0.0,0.35635,0.00015,27.0256]
[1776377600753,34.57,75031.62,0.0,0.35672,0.00015,27.03635]
[1776377600784,34.57,75031.62,0.0,0.35672,0.00015,27.03635]
[1776377600909,34.57,75033.87,0.0,0.35705,0.00015,27.0461]
[1776377602649,34.57,75039.52,0.0,0.3579,0.00015,27.07044]
[1776377605046,34.57,75043.96,0.0,0.35856,0.00015,27.08948]
[1776377605945,34.57,75044.71,0.0,0.35867,0.00015,27.09268]
[1776377610980,34.57,75041.09,0.0,0.35813,0.00015,27.07722]
[1776377616014,34.57,75041.98,0.0,0.35825,0.00015,27.07792]
[1776377621107,34.57,75042.93,0.0,0.35839,0.00015,27.08202]
[1776377621274,34.57,75042.93,0.0,0.35839,0.00015,27.08202]
[1776377621666,34.57,75042.93,0.0,0.35839,0.00015,27.08202]
[1776377621835,34.57,75042.93,0.0,0.35839,0.00015,27.08202]
[1776377621944,34.57,75042.26,0.0,0.35829,0.00015,27.07916]
[1776377622087,34.57,75042.26,0.0,0.35829,0.00015,27.07916]
[1776377622181,34.57,75042.26,0.0,0.35829,0.00015,27.07916]
[1776377622428,34.57,75042.26,0.0,0.35829,0.00015,27.07916]
[1776377622536,34.57,75042.26,0.0,0.35829,0.00015,27.07916]
[1776377622963,34.57,75022.74,0.0,0.35539,0.00015,26.99483]
[1776377623593,34.57,75022.74,0.0,0.35539,0.00015,26.99483]
[1776377623669,34.57,75022.74,0.0,0.35539,0.00015,26.99483]
[1776377623870,34.57,75014.36,0.0,0.35414,0.00015,26.95816]
[1776377624078,34.57,75014.36,0.0,0.35414,0.00015,26.95816]
[1776377624498,34.57,75014.36,0.0,0.35414,0.00015,26.95816]
[1776377624570,34.57,75014.36,0.0,0.35414,0.00015,26.95816]
[1776377624743,34.57,75008.77,0.0,0.35331,0.00015,26.93357]
[1776377625184,34.57,75008.77,0.0,0.35331,0.00015,26.93357]
[1776377625261,34.57,74999.68,0.0,0.35196,0.00015,26.89337]
[1776377626398,34.57,74999.68,0.0,0.35196,0.00015,26.89337]
[1776377626429,34.57,74998.67,0.0,0.35181,0.00015,26.88888]
[1776377629250,34.57,74999.58,0.0,0.35195,0.00015,26.89286]
[1776377629329,34.57,74999.35,0.0,0.35191,0.00015,26.89184]
[1776377634777,34.57,74998.85,0.0,0.35184,0.00015,26.88958]
[1776377640890,34.57,74997.33,0.0,0.35161,0.00015,26.8828]
[1776377646235,34.57,74995.31,0.0,0.35131,0.00015,26.87388]
[1776377651608,34.57,74995.48,0.0,0.35134,0.00015,26.87476]
[1776377656698,34.57,74995.52,0.0,0.35135,0.00015,26.87501]
[1776377657557,34.57,74995.48,0.0,0.35135,0.00015,26.87488]
[1776377661621,34.57,74999.0,0.0,0.35187,0.00015,26.89059]
[1776377667392,34.57,74998.1,0.0,0.35175,0.00015,26.887]
[1776377667750,34.57,74998.1,0.0,0.35175,0.00015,26.887]
[1776377667754,34.57,74998.1,0.0,0.35175,0.00015,26.887]
[1776377667760,34.57,74998.1,0.0,0.35175,0.00015,26.887]
[1776377667763,34.57,74998.1,0.0,0.35175,0.00015,26.887]
[1776377669778,34.57,74994.28,0.0,0.35119,0.00015,26.87017]
[1776377671818,34.58,74991.72,0.0,0.35082,0.00015,26.85882]
[1776377674721,34.58,74990.48,0.0,0.35062,0.00015,26.85018]
[1776377675906,34.58,74990.38,0.0,0.35061,0.00015,26.84982]
[1776377676005,34.58,74989.08,0.0,0.35042,0.00015,26.84405]
[1776377681327,34.58,74985.6,0.0,0.34991,0.00015,26.8287]
[1776377687239,34.58,74980.42,0.0,0.34916,0.00015,26.8058]
[1776377690155,34.58,74980.17,0.0,0.34913,0.00015,26.80488]
[1776377690212,34.58,74980.17,0.0,0.34913,0.00015,26.80488]
[1776377690257,34.58,74980.17,0.0,0.34913,0.00015,26.80488]
[1776377690542,34.58,74979.58,0.0,0.34905,0.00015,26.80228]
[1776377691450,34.58,74979.58,0.0,0.34905,0.00015,26.80228]
[1776377693282,34.58,74983.15,0.0,0.34958,0.00015,26.81846]
[1776377700612,34.59,74985.56,0.0,0.34995,0.00015,26.82964]
[1776377703556,34.59,74986.43,0.0,0.35008,0.00015,26.83358]
[1776377703662,34.59,74986.43,0.0,0.35008,0.00015,26.83358]
[1776377703824,34.59,74986.43,0.0,0.35008,0.00015,26.83358]
[1776377704081,34.59,74985.93,0.0,0.35001,0.00015,26.83143]
[1776377704394,34.59,74985.93,0.0,0.35001,0.00015,26.83143]
[1776377704443,34.59,74985.93,0.0,0.35001,0.00015,26.83143]
[1776377704461,34.59,74985.93,0.0,0.35001,0.00015,26.83143]
[1776377704519,34.59,74985.93,0.0,0.35001,0.00015,26.83143]
[1776377704870,34.59,74981.44,0.0,0.34934,0.00015,26.8113]
[1776377706461,34.59,74981.44,0.0,0.34935,0.00015,26.81135]
[1776377706869,34.59,74983.24,0.0,0.34961,0.00015,26.81951]
[1776377708444,34.59,74983.24,0.0,0.34962,0.00015,26.81956]
[1776377708669,34.59,74984.76,0.0,0.34984,0.00015,26.82644]
[1776377713908,34.59,74985.79,0.0,0.35,0.00015,26.83123]
[1776377719213,34.59,74986.9,0.0,0.35017,0.00015,26.8365]
[1776377720395,34.59,74988.69,0.0,0.35044,0.00015,26.84456]
[1776377720816,34.59,74988.69,0.0,0.35044,0.00015,26.84456]
[1776377720987,34.6,74992.63,0.0,0.35103,0.00015,26.86219]
[1776377724017,34.6,75001.01,0.0,0.35227,0.00015,26.89966]
[1776377728467,34.6,75001.56,0.0,0.35237,0.00015,26.90241]
[1776377728814,34.6,75000.54,0.0,0.35222,0.00015,26.89798]
[1776377730668,34.6,74999.88,0.0,0.35212,0.00015,26.89513]
[1776377730683,34.6,74999.88,0.0,0.35212,0.00015,26.89513]
[1776377730686,34.6,74999.88,0.0,0.35212,0.00015,26.89513]
[1776377730771,34.6,74999.97,0.0,0.35214,0.00015,26.89561]
[1776377733080,34.6,74999.97,0.0,0.35212,0.00015,26.89243]
[1776377733183,34.6,74998.61,0.0,0.35192,0.00015,26.88639]
[1776377733854,34.6,74998.61,0.0,0.35192,0.00015,26.88639]
[1776377738881,34.6,74991.53,0.0,0.35088,0.00015,26.855]
[1776377739696,34.6,74991.53,0.0,0.35088,0.00015,26.855]
[1776377739967,34.6,74985.91,0.0,0.35005,0.00015,26.8299]
[1776377740673,34.6,74985.91,0.0,0.35005,0.00015,26.8299]
[1776377740746,34.6,74985.91,0.0,0.35005,0.00015,26.8299]
[1776377740970,34.6,74966.93,0.0,0.34724,0.00015,26.74411]
[1776377741935,34.6,74966.93,0.0,0.34724,0.00015,26.74411]
[1776377741999,34.6,74966.93,0.0,0.34724,0.00015,26.74411]
[1776377742014,34.6,74966.93,0.0,0.34724,0.00015,26.74411]
[1776377742022,34.6,74966.93,0.0,0.34724,0.00015,26.74411]
[1776377742115,34.6,74958.12,0.0,0.34595,0.00015,26.70389]
[1776377742651,34.6,74958.12,0.0,0.34595,0.00015,26.70389]
[1776377743022,34.6,74958.12,0.0,0.34595,0.00015,26.70389]
[1776377743064,34.6,74958.12,0.0,0.34595,0.00015,26.70389]
[1776377743095,34.6,74958.12,0.0,0.34595,0.00015,26.70389]
[1776377743125,34.6,74958.12,0.0,0.34595,0.00015,26.70389]
[1776377743157,34.6,74958.12,0.0,0.34595,0.00015,26.70389]
[1776377743066,34.6,74950.42,0.0,0.34481,0.00015,26.66845]
[1776377743186,34.6,74950.42,0.0,0.34481,0.00015,26.66845]
[1776377743216,34.6,74950.42,0.0,0.34481,0.00015,26.66845]
[1776377743275,34.6,74950.42,0.0,0.34481,0.00015,26.66845]
[1776377743646,34.6,74950.42,0.0,0.34481,0.00015,26.66845]
[1776377743687,34.6,74950.42,0.0,0.34481,0.00015,26.66845]
[1776377744013,34.6,74944.63,0.0,0.34396,0.00015,26.64167]
[1776377744241,34.6,74944.63,0.0,0.34396,0.00015,26.64167]
[1776377744428,34.6,74944.63,0.0,0.34396,0.00015,26.64167]
[1776377744491,34.6,74944.63,0.0,0.34396,0.00015,26.64167]
[1776377744501,34.6,74944.63,0.0,0.34396,0.00015,26.64167]
[1776377744503,34.6,74944.63,0.0,0.34396,0.00015,26.64167]
[1776377744925,34.6,74944.63,0.0,0.34396,0.00015,26.64166]
[1776377746324,34.6,74941.72,0.0,0.34353,0.00015,26.62818]
[1776377746657,34.6,74941.72,0.0,0.34353,0.00015,26.62818]
[1776377746690,34.6,74941.72,0.0,0.34353,0.00015,26.62818]
[1776377746697,34.6,74941.72,0.0,0.34353,0.00015,26.62818]
[1776377747077,34.6,74941.72,0.0,0.34353,0.00015,26.62818]
[1776377747147,34.6,74936.85,0.0,0.34282,0.00015,26.60557]
[1776377747510,34.6,74936.85,0.0,0.34282,0.00015,26.60557]
[1776377747810,34.6,74936.85,0.0,0.34282,0.00015,26.60557]
[1776377747934,34.6,74936.85,0.0,0.34282,0.00015,26.60557]
[1776377748095,34.6,74924.9,0.0,0.34106,0.00015,26.54971]
[1776377748516,34.6,74924.9,0.0,0.34106,0.00015,26.54971]
[1776377748609,34.6,74924.9,0.0,0.34106,0.00015,26.54971]
[1776377748670,34.6,74924.9,0.0,0.34106,0.00015,26.54971]
[1776377748955,34.6,74924.9,0.0,0.34107,0.00015,26.54975]
[1776377749226,34.6,74924.9,0.0,0.34107,0.00015,26.54975]
[1776377749390,34.6,74924.9,0.0,0.34107,0.00015,26.54975]
[1776377749961,34.6,74911.98,0.0,0.33917,0.00015,26.48866]
[1776377750205,34.6,74911.98,0.0,0.33917,0.00015,26.48866]
[1776377750327,34.6,74911.98,0.0,0.33917,0.00015,26.48866]
[1776377750383,34.6,74911.98,0.0,0.33917,0.00015,26.48866]
[1776377750412,34.6,74911.98,0.0,0.33917,0.00015,26.48866]
[1776377750441,34.6,74911.98,0.0,0.33917,0.00015,26.48866]
[1776377750470,34.6,74911.98,0.0,0.33917,0.00015,26.48866]
[1776377750498,34.6,74911.98,0.0,0.33917,0.00015,26.48866]
[1776377751125,34.6,74911.98,0.0,0.33917,0.00015,26.48866]
[1776377750967,34.6,74915.47,0.0,0.33969,0.00015,26.50531]
[1776377751671,34.6,74915.47,0.0,0.33969,0.00015,26.50531]
[1776377752109,34.6,74915.47,0.0,0.33969,0.00015,26.50531]
[1776377752167,34.6,74915.47,0.0,0.33969,0.00015,26.50531]
[1776377752149,34.6,74916.57,0.0,0.33985,0.00015,26.51061]
[1776377752764,34.6,74916.57,0.0,0.33985,0.00015,26.51061]
[1776377752865,34.6,74916.57,0.0,0.33985,0.00015,26.51061]
[1776377753029,34.6,74916.57,0.0,0.33985,0.00015,26.51061]
[1776377753313,34.6,74914.57,0.0,0.33956,0.00015,26.50125]
[1776377753993,34.6,74914.57,0.0,0.33956,0.00015,26.50134]
[1776377756051,34.6,74920.03,0.0,0.34037,0.00015,26.52722]
[1776377756167,34.6,74920.03,0.0,0.34037,0.00015,26.52722]
[1776377756152,34.6,74921.95,0.0,0.34065,0.00015,26.53634]
[1776377757060,34.6,74921.95,0.0,0.34065,0.00015,26.53634]
[1776377758788,34.61,74922.89,0.0,0.34079,0.00015,26.54089]
[1776377758903,34.61,74922.89,0.0,0.34079,0.00015,26.54089]
[1776377760066,34.61,74922.33,0.0,0.34071,0.00015,26.53832]
[1776377760168,34.61,74930.14,0.0,0.34186,0.00015,26.57501]
[1776377760201,34.61,74930.14,0.0,0.34186,0.00015,26.57501]
[1776377760240,34.61,74930.14,0.0,0.34186,0.00015,26.57501]
[1776377760284,34.61,74930.14,0.0,0.34186,0.00015,26.57501]
[1776377761038,34.61,74930.14,0.0,0.34186,0.00015,26.57504]
[1776377761684,34.61,74930.14,0.0,0.34186,0.00015,26.57504]
[1776377761777,34.61,74930.14,0.0,0.34186,0.00015,26.57504]
[1776377762076,34.61,74926.09,0.0,0.34127,0.00015,26.5561]
[1776377763478,34.61,74926.09,0.0,0.34127,0.00015,26.55612]
[1776377763501,34.61,74926.09,0.0,0.34127,0.00015,26.55612]
[1776377764059,34.61,74924.83,0.0,0.34108,0.00015,26.55025]
[1776377768455,34.61,74922.04,0.0,0.34068,0.00015,26.53735]
[1776377769093,34.61,74921.57,0.0,0.34062,0.00015,26.53521]
[1776377770359,34.61,74923.67,0.0,0.34093,0.00015,26.54516]
[1776377771554,34.61,74925.88,0.0,0.34125,0.00015,26.55559]
[1776377774920,34.61,74931.65,0.0,0.3421,0.00015,26.58273]
[1776377774966,34.61,74931.65,0.0,0.3421,0.00015,26.58273]
[1776377774973,34.61,74931.65,0.0,0.3421,0.00015,26.58273]
[1776377775136,34.61,74931.95,0.0,0.34215,0.00015,26.58417]
[1776377776423,34.61,74933.9,0.0,0.34243,0.00015,26.5933]
[1776377777150,34.61,74936.55,0.0,0.34282,0.00015,26.60566]
[1776377781177,34.61,74928.81,0.0,0.34169,0.00015,26.56965]
[1776377786213,34.61,74927.54,0.0,0.34151,0.00015,26.5639]
[1776377791248,34.62,74926.56,0.0,0.34136,0.00015,26.55636]
[1776377796417,34.62,74927.17,0.0,0.34146,0.00015,26.55945]
[1776377796554,34.62,74927.17,0.0,0.34146,0.00015,26.55945]
[1776377796850,34.62,74937.97,0.0,0.34304,0.00015,26.60994]
[1776377797849,34.62,74937.97,0.0,0.34304,0.00015,26.60994]
[1776377798064,34.62,74937.97,0.0,0.34304,0.00015,26.60994]
[1776377798162,34.62,74940.42,0.0,0.3434,0.00015,26.62133]
[1776377803403,34.62,74938.41,0.0,0.34311,0.00015,26.61202]
[1776377803445,34.62,74938.41,0.0,0.34311,0.00015,26.61202]
[1776377803504,34.62,74939.84,0.0,0.34332,0.00015,26.61866]
[1776377810233,34.62,74946.02,0.0,0.34423,0.00015,26.64727]
[1776377815277,34.62,74944.09,0.0,0.34394,0.00015,26.63819]
[1776377815356,34.62,74944.09,0.0,0.34394,0.00015,26.63819]
[1776377815422,34.62,74944.09,0.0,0.34394,0.00015,26.63819]
[1776377820398,34.62,74939.09,0.0,0.3432,0.00015,26.61496]
[1776377821164,34.62,74938.82,0.0,0.34316,0.00015,26.61369]
[1776377822571,34.62,74937.64,0.0,0.34299,0.00015,26.6082]
[1776377823106,34.62,74936.91,0.0,0.34288,0.00015,26.6048]
[1776377823987,34.62,74936.91,0.0,0.34288,0.00015,26.6048]
[1776377824043,34.62,74936.91,0.0,0.34288,0.00015,26.6048]
[1776377824207,34.62,74928.23,0.0,0.34161,0.00015,26.56429]
[1776377825149,34.62,74928.23,0.0,0.34161,0.00015,26.56429]
[1776377825315,34.62,74924.58,0.0,0.34108,0.00015,26.54721]
[1776377825370,34.62,74924.58,0.0,0.34108,0.00015,26.54721]
[1776377826049,34.62,74910.61,0.0,0.33903,0.00015,26.48133]
[1776377826813,34.62,74899.92,0.0,0.33748,0.00015,26.43053]
[1776377828694,34.62,74901.19,0.0,0.33766,0.00015,26.4366]
[1776377829610,34.62,74900.7,0.0,0.3376,0.00015,26.43452]
[1776377829934,34.62,74900.7,0.0,0.3376,0.00015,26.43452]
[1776377830177,34.62,74900.7,0.0,0.3376,0.00015,26.43452]
[1776377830214,34.62,74901.12,0.0,0.33766,0.00015,26.43665]
[1776377834806,34.62,74896.51,0.0,0.33699,0.00015,26.41461]
[1776377835015,34.62,74896.08,0.0,0.33692,0.00015,26.41243]
[1776377838079,34.62,74896.08,0.0,0.33692,0.00015,26.41243]
[1776377838165,34.62,74896.08,0.0,0.33692,0.00015,26.41243]
[1776377838175,34.62,74896.08,0.0,0.33692,0.00015,26.41243]
[1776377838191,34.62,74894.54,0.0,0.33669,0.00015,26.40486]
[1776377838882,34.62,74894.54,0.0,0.33669,0.00015,26.40486]
[1776377839083,34.62,74900.51,0.0,0.33756,0.00015,26.43338]
[1776377844248,34.62,74905.27,0.0,0.33824,0.00015,26.45571]
[1776377849670,34.61,74905.89,0.0,0.33832,0.00015,26.45814]
[1776377854705,34.61,74905.11,0.0,0.33817,0.00015,26.45068]
[1776377859740,34.61,74906.2,0.0,0.33831,0.00015,26.45545]
[1776377864776,34.6,74904.33,0.0,0.33803,0.00015,26.4461]
[1776377869810,34.6,74906.43,0.0,0.33832,0.00015,26.45578]
[1776377876018,34.6,74905.39,0.0,0.33815,0.00015,26.45027]
[1776377880761,34.59,74905.59,0.0,0.33817,0.00015,26.45078]
[1776377880963,34.59,74905.59,0.0,0.33817,0.00015,26.45078]
[1776377881003,34.59,74906.96,0.0,0.33836,0.00015,26.45721]
[1776377881733,34.59,74906.96,0.0,0.33836,0.00015,26.45721]
[1776377886859,34.6,74912.42,0.0,0.33918,0.00015,26.48364]
[1776377887026,34.6,74912.42,0.0,0.33918,0.00015,26.48364]
[1776377887806,34.6,74911.5,0.0,0.33905,0.00015,26.47937]
[1776377888013,34.6,74911.5,0.0,0.33905,0.00015,26.47937]
[1776377888162,34.6,74919.45,0.0,0.34021,0.00015,26.51706]
[1776377888963,34.6,74919.45,0.0,0.34021,0.00015,26.51706]
[1776377888972,34.6,74919.45,0.0,0.34021,0.00015,26.51706]
[1776377889138,34.6,74919.45,0.0,0.34021,0.00015,26.51706]
[1776377889255,34.6,74919.45,0.0,0.34021,0.00015,26.51706]
[1776377889260,34.6,74919.45,0.0,0.34021,0.00015,26.51706]
[1776377889265,34.6,74928.9,0.0,0.3416,0.00015,26.56156]
[1776377889464,34.6,74928.9,0.0,0.3416,0.00015,26.56156]
[1776377891670,34.6,74928.48,0.0,0.34154,0.00015,26.55967]
[1776377891739,34.6,74928.48,0.0,0.34154,0.00015,26.55967]
[1776377891752,34.6,74928.48,0.0,0.34154,0.00015,26.55967]
[1776377891759,34.6,74928.48,0.0,0.34154,0.00015,26.55967]
[1776377892303,34.6,74928.23,0.0,0.34151,0.00015,26.55852]
[1776377897820,34.6,74928.13,0.0,0.34149,0.00015,26.55815]
[1776377898103,34.6,74936.07,0.0,0.34266,0.00015,26.59527]
[1776377901114,34.6,74939.32,0.0,0.34314,0.00015,26.6104]
[1776377901201,34.6,74939.32,0.0,0.34314,0.00015,26.6104]
[1776377901970,34.6,74939.74,0.0,0.3432,0.00015,26.61233]
[1776377902201,34.6,74938.87,0.0,0.34307,0.00015,26.60827]
[1776377903419,34.6,74938.87,0.0,0.34307,0.00015,26.60825]
[1776377904102,34.6,74938.87,0.0,0.34307,0.00015,26.60825]
[1776377904203,34.6,74930.99,0.0,0.34191,0.00015,26.57149]
[1776377907075,34.6,74921.74,0.0,0.34056,0.00015,26.5281]
[1776377910135,34.6,74917.19,0.0,0.33989,0.00015,26.50675]
[1776377910424,34.6,74917.42,0.0,0.33993,0.00015,26.50791]
[1776377910442,34.6,74917.42,0.0,0.33993,0.00015,26.50791]
[1776377910515,34.6,74917.42,0.0,0.33993,0.00015,26.50791]
[1776377910665,34.6,74917.42,0.0,0.33993,0.00015,26.50791]
[1776377910768,34.6,74917.42,0.0,0.33993,0.00015,26.50791]
[1776377910888,34.6,74917.42,0.0,0.33993,0.00015,26.50791]
[1776377910947,34.6,74917.42,0.0,0.33993,0.00015,26.50791]
[1776377910984,34.6,74917.42,0.0,0.33993,0.00015,26.50791]
[1776377910993,34.6,74917.42,0.0,0.33993,0.00015,26.50791]
[1776377911083,34.6,74917.42,0.0,0.33993,0.00015,26.50791]
[1776377911114,34.6,74917.42,0.0,0.33993,0.00015,26.50791]
[1776377911206,34.6,74917.42,0.0,0.33993,0.00015,26.50791]
[1776377911267,34.6,74917.42,0.0,0.33993,0.00015,26.50791]
[1776377911336,34.6,74900.93,0.0,0.33751,0.00015,26.42641]
[1776377911420,34.6,74900.93,0.0,0.33751,0.00015,26.42641]
[1776377911452,34.6,74900.93,0.0,0.33751,0.00015,26.42641]
[1776377911546,34.6,74900.93,0.0,0.33751,0.00015,26.42641]
[1776377911577,34.6,74900.93,0.0,0.33751,0.00015,26.42641]
[1776377911609,34.6,74900.93,0.0,0.33751,0.00015,26.42641]
[1776377911673,34.6,74900.93,0.0,0.33751,0.00015,26.42641]
[1776377911703,34.6,74900.93,0.0,0.33751,0.00015,26.42641]
[1776377912675,34.6,74900.93,0.0,0.3375,0.00015,26.4264]
[1776377913052,34.6,74900.93,0.0,0.3375,0.00015,26.4264]
[1776377913153,34.6,74900.58,0.0,0.33745,0.00015,26.42466]
[1776377913444,34.6,74900.58,0.0,0.33745,0.00015,26.42466]
[1776377915910,34.6,74901.2,0.0,0.33754,0.00015,26.42751]
[1776377915934,34.6,74901.2,0.0,0.33754,0.00015,26.42751]
[1776377916451,34.6,74900.81,0.0,0.33748,0.00015,26.42558]
[1776377918442,34.6,74903.89,0.0,0.33792,0.00015,26.44015]
[1776377918455,34.6,74903.89,0.0,0.33792,0.00015,26.44015]
[1776377918663,34.6,74903.89,0.0,0.33792,0.00015,26.44015]
[1776377919186,34.6,74903.58,0.0,0.33788,0.00015,26.4386]
[1776377920260,34.6,74903.58,0.0,0.33788,0.00015,26.4386]
[1776377920531,34.6,74899.58,0.0,0.33729,0.00015,26.41941]
[1776377920685,34.6,74899.58,0.0,0.33729,0.00015,26.41941]
[1776377921197,34.6,74899.58,0.0,0.33729,0.00015,26.41935]
[1776377922515,34.6,74897.85,0.0,0.33703,0.00015,26.41101]
[1776377923211,34.6,74896.67,0.0,0.33686,0.00015,26.4053]
[1776377928246,34.59,74894.52,0.0,0.33654,0.00015,26.39475]
[1776377930985,34.59,74897.81,0.0,0.33702,0.00015,26.41045]
[1776377931013,34.59,74897.81,0.0,0.33702,0.00015,26.41045]
[1776377931042,34.59,74897.81,0.0,0.33702,0.00015,26.41045]
[1776377931051,34.59,74897.81,0.0,0.33702,0.00015,26.41045]
[1776377931090,34.59,74897.81,0.0,0.33702,0.00015,26.41045]
[1776377931267,34.59,74899.42,0.0,0.33725,0.00015,26.41811]
[1776377932954,34.59,74903.96,0.0,0.33791,0.00015,26.43974]
[1776377932966,34.59,74903.96,0.0,0.33791,0.00015,26.43974]
[1776377933281,34.59,74905.56,0.0,0.33814,0.00015,26.44729]
[1776377934932,34.59,74907.2,0.0,0.33838,0.00015,26.45501]
[1776377935140,34.59,74907.2,0.0,0.33838,0.00015,26.45501]
[1776377935284,34.59,74907.2,0.0,0.33838,0.00015,26.45501]
[1776377935795,34.59,74911.23,0.0,0.33896,0.00015,26.47408]
[1776377936702,34.59,74916.22,0.0,0.33969,0.00015,26.49764]
[1776377936776,34.59,74916.22,0.0,0.33969,0.00015,26.49764]
[1776377936793,34.59,74916.22,0.0,0.33969,0.00015,26.49764]
[1776377937311,34.59,74916.22,0.0,0.33969,0.00015,26.49754]
[1776377939618,34.59,74913.95,0.0,0.33936,0.00015,26.48695]
[1776377940330,34.59,74913.96,0.0,0.33937,0.00015,26.48709]
[1776377940992,34.59,74913.96,0.0,0.33937,0.00015,26.48709]
[1776377941070,34.59,74913.96,0.0,0.33937,0.00015,26.48709]
[1776377941337,34.59,74915.69,0.0,0.33962,0.00015,26.49536]
[1776377941658,34.59,74915.69,0.0,0.33962,0.00015,26.49536]
[1776377941818,34.59,74915.69,0.0,0.33962,0.00015,26.49536]
[1776377941977,34.59,74915.69,0.0,0.33962,0.00015,26.49536]
[1776377942345,34.59,74909.11,0.0,0.33866,0.00015,26.46424]
[1776377947384,34.59,74907.95,0.0,0.3385,0.00015,26.45903]
[1776377952414,34.6,74914.77,0.0,0.33952,0.00015,26.49197]
[1776377954671,34.6,74916.72,0.0,0.33981,0.00015,26.50135]
[1776377955733,34.6,74918.94,0.0,0.34014,0.00015,26.51191]
[1776377960834,34.6,74910.09,0.0,0.33885,0.00015,26.47031]
[1776377968362,34.61,74912.46,0.0,0.33922,0.00015,26.48217]
[1776377974334,34.61,74909.43,0.0,0.33878,0.00015,26.46518]
[1776377974503,34.61,74909.43,0.0,0.33878,0.00015,26.46526]
[1776377974568,34.61,74909.43,0.0,0.33878,0.00015,26.46526]
[1776377976149,34.61,74909.43,0.0,0.33878,0.00015,26.46526]
[1776377976195,34.61,74909.43,0.0,0.33878,0.00015,26.46526]
[1776377976198,34.61,74909.43,0.0,0.33878,0.00015,26.46526]
[1776377976278,34.61,74905.94,0.0,0.33827,0.00015,26.44865]
[1776377977384,34.61,74905.94,0.0,0.33827,0.00015,26.44865]
[1776377978249,34.61,74894.56,0.0,0.3366,0.00015,26.39408]
[1776377983277,34.61,74891.24,0.0,0.33611,0.00015,26.37786]
[1776377984616,34.61,74891.45,0.0,0.33614,0.00015,26.37882]
[1776377984648,34.61,74891.45,0.0,0.33614,0.00015,26.37882]
[1776377984749,34.61,74891.45,0.0,0.33614,0.00015,26.37882]
[1776377984867,34.61,74891.45,0.0,0.33614,0.00015,26.37882]
[1776377984984,34.61,74891.45,0.0,0.33614,0.00015,26.37882]
[1776377985058,34.61,74890.15,0.0,0.33595,0.00015,26.37252]
[1776377985933,34.61,74877.38,0.0,0.33409,0.00015,26.31071]
[1776377990550,34.61,74879.38,0.0,0.33438,0.00015,26.32043]
[1776377990585,34.61,74879.38,0.0,0.33438,0.00015,26.32043]
[1776377990767,34.61,74879.38,0.0,0.33438,0.00015,26.32043]
[1776377992618,34.61,74886.87,0.0,0.33547,0.00015,26.35668]
[1776377992652,34.61,74886.87,0.0,0.33547,0.00015,26.35668]
[1776377993159,34.61,74886.87,0.0,0.33547,0.00015,26.35661]
[1776377995993,34.61,74882.97,0.0,0.3349,0.00015,26.33773]
[1776377996021,34.61,74882.97,0.0,0.3349,0.00015,26.33773]
[1776377997016,34.61,74883.07,0.0,0.33491,0.00015,26.33818]
[1776377999393,34.61,74883.81,0.0,0.33502,0.00015,26.34175]
[1776377999482,34.61,74883.81,0.0,0.33502,0.00015,26.34175]
[1776377999554,34.61,74890.42,0.0,0.33598,0.00015,26.37363]
[1776377999585,34.61,74890.42,0.0,0.33598,0.00015,26.37363]
[1776377999599,34.61,74890.42,0.0,0.33598,0.00015,26.37363]
[1776377999689,34.61,74890.42,0.0,0.33598,0.00015,26.37363]
[1776378000078,34.61,74890.42,0.0,0.33598,0.00015,26.37363]
[1776378000208,34.61,74890.42,0.0,0.33598,0.00015,26.37363]
[1776378000295,34.61,74891.11,0.0,0.33608,0.00015,26.37686]
[1776378001878,34.61,74891.11,0.0,0.33608,0.00015,26.37686]
[1776378003389,34.61,74897.21,0.0,0.33697,0.00015,26.40625]
[1776378003881,34.61,74896.88,0.0,0.33693,0.00015,26.40481]
[1776378003982,34.61,74896.28,0.0,0.33685,0.00015,26.40207]
[1776378008284,34.61,74896.14,0.0,0.33684,0.00015,26.40167]
[1776378008335,34.61,74896.14,0.0,0.33684,0.00015,26.40167]
[1776378008462,34.61,74896.14,0.0,0.33684,0.00015,26.40167]
[1776378008385,34.61,74896.25,0.0,0.33686,0.00015,26.40246]
[1776378009137,34.61,74903.66,0.0,0.33795,0.00015,26.43802]
[1776378010834,34.61,74904.2,0.0,0.33803,0.00015,26.44069]
[1776378010916,34.61,74904.2,0.0,0.33803,0.00015,26.44069]
[1776378010928,34.61,74904.2,0.0,0.33803,0.00015,26.44069]
[1776378011092,34.61,74904.2,0.0,0.33803,0.00015,26.44069]
[1776378011317,34.61,74904.74,0.0,0.33811,0.00015,26.44336]
[1776378012000,34.61,74904.74,0.0,0.33811,0.00015,26.44336]
[1776378012230,34.61,74904.74,0.0,0.33811,0.00015,26.44336]
[1776378014032,34.61,74907.32,0.0,0.33849,0.00015,26.45574]
[1776378014385,34.62,74907.7,0.0,0.33855,0.00015,26.45771]
[1776378016084,34.62,74905.27,0.0,0.3382,0.00015,26.44615]
[1776378016099,34.62,74905.27,0.0,0.3382,0.00015,26.44615]
[1776378018057,34.62,74897.47,0.0,0.33707,0.00015,26.40919]
[1776378018256,34.62,74897.47,0.0,0.33707,0.00015,26.40919]
[1776378018286,34.62,74897.47,0.0,0.33707,0.00015,26.40919]
[1776378018950,34.62,74897.08,0.0,0.33701,0.00015,26.40733]
[1776378019365,34.62,74878.23,0.0,0.33426,0.00015,26.31635]
[1776378020189,34.62,74878.23,0.0,0.33426,0.00015,26.31635]
[1776378020240,34.62,74878.41,0.0,0.33429,0.00015,26.31721]
[1776378020740,34.62,74878.41,0.0,0.33429,0.00015,26.31721]
[1776378022022,34.62,74878.41,0.0,0.33429,0.00015,26.31721]
[1776378024397,34.62,74878.41,0.0,0.33429,0.00015,26.31715]
[1776378024457,34.62,74878.41,0.0,0.33429,0.00015,26.31715]
[1776378024487,34.62,74878.41,0.0,0.33429,0.00015,26.31715]
[1776378024517,34.62,74879.47,0.0,0.33444,0.00015,26.32227]
[1776378024931,34.62,74879.47,0.0,0.33444,0.00015,26.32227]
[1776378025648,34.62,74879.47,0.0,0.33444,0.00015,26.32227]
[1776378026299,34.62,74879.47,0.0,0.33444,0.00015,26.32227]
[1776378026400,34.62,74880.29,0.0,0.33455,0.00015,26.32603]
[1776378027785,34.61,74883.71,0.0,0.33504,0.00015,26.3424]
[1776378027902,34.61,74883.71,0.0,0.33504,0.00015,26.3424]
[1776378028063,34.61,74883.71,0.0,0.33504,0.00015,26.3424]
[1776378028772,34.61,74891.27,0.0,0.33614,0.00015,26.37886]
[1776378030365,34.61,74891.27,0.0,0.33614,0.00015,26.37866]
[1776378030373,34.61,74891.27,0.0,0.33614,0.00015,26.37866]
[1776378030385,34.61,74891.27,0.0,0.33614,0.00015,26.37866]
[1776378030501,34.61,74894.98,0.0,0.33668,0.00015,26.39654]
[1776378034492,34.61,74894.47,0.0,0.3366,0.00015,26.39115]
[1776378035380,34.62,74893.53,0.0,0.33647,0.00015,26.38705]
[1776378038473,34.62,74893.78,0.0,0.33652,0.00015,26.38854]
[1776378038502,34.62,74894.31,0.0,0.3366,0.00015,26.39102]
[1776378044407,34.62,74896.32,0.0,0.33688,0.00015,26.40029]
[1776378047106,34.62,74896.22,0.0,0.33686,0.00015,26.39975]
[1776378048715,34.62,74896.82,0.0,0.33694,0.00015,26.40244]
[1776378048813,34.62,74897.08,0.0,0.33698,0.00015,26.40369]
[1776378050237,34.62,74897.08,0.0,0.33698,0.00015,26.40369]
[1776378050336,34.61,74897.08,0.0,0.33698,0.00015,26.40357]
[1776378054235,34.61,74897.13,0.0,0.33698,0.00015,26.40369]
[1776378054337,34.61,74897.57,0.0,0.33704,0.00015,26.40569]
[1776378059616,34.61,74900.36,0.0,0.33744,0.00015,26.4188]
[1776378059642,34.61,74900.36,0.0,0.33744,0.00015,26.4188]
[1776378060173,34.61,74900.65,0.0,0.33748,0.00015,26.42006]
[1776378061274,34.61,74910.31,0.0,0.33889,0.00015,26.46601]
[1776378067222,34.61,74906.81,0.0,0.33836,0.00015,26.44887]
[1776378073264,34.6,74906.65,0.0,0.33832,0.00015,26.44765]
[1776378077295,34.6,74904.89,0.0,0.33806,0.00015,26.43912]
[1776378077481,34.6,74903.83,0.0,0.3379,0.00015,26.43392]
[1776378083334,34.6,74901.88,0.0,0.3376,0.00015,26.42421]
[1776378084020,34.6,74901.88,0.0,0.3376,0.00015,26.42421]
[1776378086026,34.6,74911.09,0.0,0.33895,0.00015,26.46812]
[1776378089209,34.6,74912.63,0.0,0.33918,0.00015,26.4757]
[1776378089216,34.6,74912.63,0.0,0.33918,0.00015,26.4757]
[1776378089221,34.6,74912.63,0.0,0.33918,0.00015,26.4757]
[1776378089231,34.6,74912.63,0.0,0.33918,0.00015,26.4757]
[1776378089415,34.6,74915.04,0.0,0.33954,0.00015,26.4872]
[1776378093605,34.6,74917.97,0.0,0.33996,0.00015,26.49814]
[1776378093767,34.6,74917.97,0.0,0.33996,0.00015,26.49814]
[1776378094444,34.6,74917.97,0.0,0.33996,0.00015,26.49814]
[1776378094520,34.6,74912.54,0.0,0.33917,0.00015,26.47251]
[1776378099850,34.6,74905.46,0.0,0.33813,0.00015,26.4388]
[1776378099896,34.6,74905.46,0.0,0.33813,0.00015,26.4388]
[1776378100558,34.6,74900.02,0.0,0.33733,0.00015,26.41278]
[1776378101733,34.6,74895.09,0.0,0.33661,0.00015,26.38906]
[1776378102290,34.6,74895.09,0.0,0.33661,0.00015,26.38906]
[1776378102300,34.6,74895.09,0.0,0.33661,0.00015,26.38906]
[1776378102469,34.6,74895.09,0.0,0.33661,0.00015,26.38899]
[1776378103935,34.6,74893.62,0.0,0.33639,0.00015,26.38187]
[1776378104262,34.6,74893.62,0.0,0.33639,0.00015,26.38187]
[1776378104625,34.6,74892.51,0.0,0.33623,0.00015,26.37648]
[1776378104697,34.6,74892.51,0.0,0.33623,0.00015,26.37648]
[1776378105727,34.6,74893.29,0.0,0.33634,0.00015,26.38018]
[1776378105878,34.6,74893.29,0.0,0.33634,0.00015,26.38018]
[1776378106546,34.6,74892.03,0.0,0.33615,0.00015,26.37402]
[1776378106861,34.6,74892.03,0.0,0.33615,0.00015,26.37402]
[1776378106889,34.6,74892.03,0.0,0.33615,0.00015,26.37402]
[1776378106898,34.6,74892.03,0.0,0.33615,0.00015,26.37402]
[1776378107568,34.6,74894.66,0.0,0.33654,0.00015,26.38666]
[1776378107683,34.6,74894.66,0.0,0.33654,0.00015,26.38666]
[1776378107696,34.6,74894.66,0.0,0.33654,0.00015,26.38666]
[1776378107897,34.6,74894.66,0.0,0.33654,0.00015,26.38666]
[1776378108560,34.6,74892.07,0.0,0.33616,0.00015,26.37415]
[1776378109519,34.6,74892.07,0.0,0.33616,0.00015,26.37415]
[1776378109545,34.6,74892.07,0.0,0.33616,0.00015,26.37415]
[1776378109575,34.6,74886.89,0.0,0.3354,0.00015,26.34913]
[1776378114602,34.59,74881.84,0.0,0.33464,0.00015,26.3239]
[1776378119636,34.59,74883.19,0.0,0.33481,0.00015,26.32955]
[1776378124977,34.58,74886.06,0.0,0.3352,0.00015,26.34255]
[1776378130717,34.58,74887.45,0.0,0.33539,0.00015,26.34905]
[1776378132362,34.58,74887.45,0.0,0.33539,0.00015,26.34905]
[1776378132446,34.58,74887.45,0.0,0.33539,0.00015,26.34905]
[1776378133275,34.58,74895.07,0.0,0.3365,0.00015,26.38569]
[1776378134350,34.58,74896.75,0.0,0.33674,0.00015,26.39372]
[1776378134369,34.58,74898.11,0.0,0.33694,0.00015,26.40019]
[1776378140325,34.58,74895.29,0.0,0.33652,0.00015,26.38647]
[1776378143281,34.58,74903.44,0.0,0.33771,0.00015,26.42531]
[1776378144149,34.58,74903.44,0.0,0.33771,0.00015,26.42531]
[1776378146558,34.58,74903.9,0.0,0.33778,0.00015,26.42764]
[1776378146826,34.58,74903.26,0.0,0.33769,0.00015,26.42484]
[1776378147712,34.58,74903.26,0.0,0.33769,0.00015,26.42484]
[1776378147726,34.58,74903.26,0.0,0.33769,0.00015,26.42484]
[1776378148629,34.58,74901.49,0.0,0.33744,0.00015,26.41663]
[1776378148742,34.58,74901.49,0.0,0.33744,0.00015,26.41663]
[1776378148750,34.58,74901.49,0.0,0.33744,0.00015,26.41663]
[1776378148863,34.58,74901.49,0.0,0.33744,0.00015,26.41663]
[1776378149324,34.58,74902.94,0.0,0.33766,0.00015,26.42369]
[1776378150286,34.58,74914.2,0.0,0.33931,0.00015,26.4774]
[1776378151816,34.58,74914.47,0.0,0.33934,0.00015,26.47555]
[1776378151883,34.58,74914.47,0.0,0.33934,0.00015,26.47555]
[1776378152422,34.58,74918.32,0.0,0.3399,0.00015,26.49384]
[1776378152663,34.58,74918.32,0.0,0.3399,0.00015,26.49384]
[1776378156953,34.59,74914.12,0.0,0.33929,0.00015,26.47419]
[1776378157003,34.59,74911.41,0.0,0.3389,0.00015,26.46141]
[1776378161952,34.59,74910.97,0.0,0.33885,0.00015,26.45965]
[1776378162273,34.59,74906.74,0.0,0.33823,0.00015,26.43962]
[1776378163508,34.59,74895.27,0.0,0.33655,0.00015,26.38472]
[1776378163913,34.59,74895.27,0.0,0.33655,0.00015,26.38472]
[1776378163949,34.59,74895.27,0.0,0.33655,0.00015,26.38472]
[1776378163966,34.59,74895.27,0.0,0.33655,0.00015,26.38472]
[1776378163971,34.59,74895.27,0.0,0.33655,0.00015,26.38472]
[1776378164036,34.59,74895.27,0.0,0.33655,0.00015,26.38472]
[1776378164173,34.59,74895.27,0.0,0.33655,0.00015,26.38472]
[1776378164274,34.59,74894.62,0.0,0.33646,0.00015,26.3816]
[1776378164843,34.59,74894.62,0.0,0.33646,0.00015,26.3816]
[1776378165348,34.59,74894.62,0.0,0.33646,0.00015,26.3816]
[1776378165490,34.59,74894.62,0.0,0.33646,0.00015,26.3816]
[1776378165559,34.59,74894.62,0.0,0.33646,0.00015,26.3816]
[1776378165633,34.59,74894.62,0.0,0.33646,0.00015,26.3816]
[1776378165564,34.59,74874.01,0.0,0.33345,0.00015,26.2817]
[1776378165709,34.59,74874.01,0.0,0.33345,0.00015,26.2817]
[1776378165745,34.59,74874.01,0.0,0.33345,0.00015,26.2817]
[1776378165834,34.59,74874.01,0.0,0.33345,0.00015,26.2817]
[1776378166351,34.59,74874.01,0.0,0.33345,0.00015,26.2817]
[1776378166544,34.59,74874.01,0.0,0.33345,0.00015,26.2817]
[1776378166653,34.59,74874.01,0.0,0.33345,0.00015,26.2817]
[1776378166601,34.59,74859.48,0.0,0.33134,0.00015,26.21051]
[1776378166870,34.59,74859.48,0.0,0.33134,0.00015,26.21051]
[1776378167216,34.59,74859.48,0.0,0.33134,0.00015,26.21051]
[1776378167281,34.59,74859.48,0.0,0.33134,0.00015,26.21051]
[1776378167362,34.59,74859.48,0.0,0.33134,0.00015,26.21051]
[1776378167463,34.59,74861.03,0.0,0.33156,0.00015,26.21799]
[1776378168058,34.59,74861.03,0.0,0.33156,0.00015,26.21799]
[1776378168064,34.59,74861.03,0.0,0.33156,0.00015,26.21799]
[1776378168068,34.59,74861.03,0.0,0.33156,0.00015,26.21799]
[1776378168116,34.59,74861.03,0.0,0.33156,0.00015,26.21799]
[1776378168213,34.59,74862.31,0.0,0.33174,0.00015,26.22413]
[1776378168824,34.59,74862.31,0.0,0.33174,0.00015,26.22413]
[1776378168990,34.58,74862.31,0.0,0.33174,0.00015,26.22397]
[1776378170307,34.58,74862.31,0.0,0.33174,0.00015,26.22397]
[1776378173038,34.58,74866.86,0.0,0.33238,0.00015,26.24581]
[1776378173139,34.58,74871.26,0.0,0.33302,0.00015,26.26716]
[1776378177140,34.58,74872.29,0.0,0.33315,0.00015,26.27163]
[1776378177193,34.58,74872.29,0.0,0.33315,0.00015,26.27163]
[1776378177503,34.58,74872.29,0.0,0.33315,0.00015,26.27163]
[1776378178500,34.58,74864.9,0.0,0.33207,0.00015,26.23525]
[1776378179148,34.57,74859.58,0.0,0.33129,0.00015,26.20892]
[1776378179558,34.57,74858.78,0.0,0.33117,0.00015,26.20484]
[1776378184630,34.57,74857.06,0.0,0.3309,0.00015,26.1958]
[1776378188748,34.57,74854.94,0.0,0.33057,0.00015,26.18468]
[1776378191452,34.56,74864.78,0.0,0.33199,0.00015,26.23275]
[1776378194775,34.56,74871.82,0.0,0.333,0.00015,26.26671]
[1776378194892,34.56,74871.82,0.0,0.333,0.00015,26.26671]
[1776378197413,34.56,74872.42,0.0,0.33307,0.00015,26.26926]
[1776378197455,34.56,74872.42,0.0,0.33307,0.00015,26.26926]
[1776378197514,34.56,74872.68,0.0,0.3331,0.00015,26.27033]
[1776378198527,34.56,74872.68,0.0,0.3331,0.00015,26.27033]
[1776378198590,34.56,74872.68,0.0,0.3331,0.00015,26.27033]
[1776378198634,34.56,74872.68,0.0,0.3331,0.00015,26.27033]
[1776378198629,34.55,74872.43,0.0,0.33306,0.00015,26.2689]
[1776378199443,34.55,74874.91,0.0,0.33341,0.00015,26.28082]
[1776378205550,34.55,74872.81,0.0,0.33307,0.00015,26.26951]
[1776378209742,34.54,74873.02,0.0,0.33308,0.00015,26.2697]
[1776378213917,34.54,74874.09,0.0,0.33319,0.00015,26.27087]
[1776378214314,34.53,74874.06,0.0,0.33318,0.00015,26.27052]
[1776378219348,34.53,74876.82,0.0,0.33355,0.00015,26.28311]
[1776378224382,34.52,74875.95,0.0,0.33341,0.00015,26.27826]
[1776378229418,34.52,74875.25,0.0,0.33328,0.00015,26.2741]
[1776378232159,34.52,74876.01,0.0,0.33338,0.00015,26.27743]
[1776378232439,34.52,74876.01,0.0,0.33337,0.00015,26.27724]
[1776378237474,34.51,74875.88,0.0,0.33332,0.00015,26.27566]
[1776378238253,34.51,74875.88,0.0,0.33332,0.00015,26.27566]
[1776378238313,34.51,74875.88,0.0,0.33332,0.00015,26.27566]
[1776378238481,34.51,74872.96,0.0,0.33289,0.00015,26.26118]
[1776378243524,34.5,74875.36,0.0,0.33322,0.00015,26.27228]
[1776378244148,34.5,74872.78,0.0,0.33284,0.00015,26.25948]
[1776378244266,34.5,74872.78,0.0,0.33284,0.00015,26.25948]
[1776378244287,34.5,74872.78,0.0,0.33284,0.00015,26.25948]
[1776378244540,34.5,74872.78,0.0,0.33283,0.00015,26.25932]
[1776378245543,34.5,74861.21,0.0,0.33115,0.00015,26.20223]
[1776378246060,34.5,74861.21,0.0,0.33115,0.00015,26.20223]
[1776378246384,34.5,74861.21,0.0,0.33115,0.00015,26.20223]
[1776378246550,34.5,74855.94,0.0,0.33038,0.00015,26.17604]
[1776378247305,34.5,74855.94,0.0,0.33038,0.00015,26.17604]
[1776378247557,34.5,74856.21,0.0,0.33041,0.00015,26.1773]
[1776378252592,34.5,74854.73,0.0,0.33019,0.00015,26.16958]
[1776378255614,34.5,74863.7,0.0,0.33148,0.00015,26.21374]
[1776378260639,34.49,74866.72,0.0,0.33191,0.00015,26.22824]
[1776378265649,34.49,74867.05,0.0,0.33194,0.00015,26.22939]
[1776378265728,34.49,74860.63,0.0,0.33101,0.00015,26.19762]
[1776378269879,34.49,74856.04,0.0,0.33033,0.00015,26.17463]
[1776378270680,34.49,74856.04,0.0,0.33033,0.00015,26.17463]
[1776378272619,34.49,74856.59,0.0,0.33039,0.00015,26.17398]
[1776378272940,34.49,74864.03,0.0,0.33147,0.00015,26.21079]
[1776378273740,34.49,74865.28,0.0,0.33165,0.00015,26.21678]
[1776378278776,34.48,74864.38,0.0,0.3315,0.00015,26.21192]
[1776378283810,34.48,74864.07,0.0,0.33144,0.00015,26.20998]
[1776378285065,34.48,74864.07,0.0,0.33144,0.00015,26.20998]
[1776378285088,34.48,74863.15,0.0,0.33131,0.00015,26.20536]
[1776378290037,34.48,74865.03,0.0,0.33157,0.00015,26.21432]
[1776378291221,34.48,74865.03,0.0,0.33157,0.00015,26.21424]
[1776378291748,34.48,74865.15,0.0,0.33158,0.00015,26.21475]
[1776378293800,34.48,74865.26,0.0,0.3316,0.00015,26.21521]
[1776378295281,34.48,74869.53,0.0,0.33221,0.00015,26.23608]
[1776378295382,34.47,74869.45,0.0,0.3322,0.00015,26.23559]
[1776378300939,34.47,74868.02,0.0,0.33197,0.00015,26.22797]
[1776378305769,34.47,74868.63,0.0,0.33205,0.00015,26.23071]
[1776378305818,34.47,74869.67,0.0,0.3322,0.00015,26.23575]
[1776378306449,34.47,74873.95,0.0,0.33282,0.00015,26.25669]
[1776378311996,34.46,74876.9,0.0,0.33324,0.00015,26.27067]
[1776378317873,34.46,74872.49,0.0,0.33257,0.00015,26.2484]
[1776378323095,34.46,74871.31,0.0,0.33238,0.00015,26.24203]
[1776378328143,34.45,74879.16,0.0,0.33352,0.00015,26.28011]
[1776378330125,34.45,74876.84,0.0,0.33317,0.00015,26.26866]
[1776378330809,34.45,74876.84,0.0,0.33317,0.00015,26.26866]
[1776378330157,34.45,74876.84,0.0,0.33317,0.00015,26.26854]
[1776378331342,34.45,74876.84,0.0,0.33317,0.00015,26.26854]
[1776378332057,34.45,74875.91,0.0,0.33301,0.00015,26.26064]
[1776378332321,34.45,74875.1,0.0,0.33289,0.00015,26.25655]
[1776378338208,34.45,74872.54,0.0,0.3325,0.00015,26.24326]
[1776378342986,34.44,74870.74,0.0,0.33222,0.00015,26.23393]
[1776378343044,34.44,74870.74,0.0,0.33222,0.00015,26.23393]
[1776378343096,34.44,74870.74,0.0,0.33222,0.00015,26.23393]
[1776378343104,34.44,74870.74,0.0,0.33222,0.00015,26.23393]
[1776378343498,34.44,74879.78,0.0,0.33353,0.00015,26.27819]
[1776378344291,34.44,74879.78,0.0,0.33353,0.00015,26.27819]
[1776378344592,34.44,74884.72,0.0,0.33425,0.00015,26.30222]
[1776378346298,34.44,74884.48,0.0,0.33421,0.00015,26.30093]
[1776378346840,34.44,74884.48,0.0,0.33421,0.00015,26.30093]
[1776378346347,34.44,74884.77,0.0,0.33425,0.00015,26.30222]
[1776378348339,34.44,74885.21,0.0,0.33432,0.00015,26.30441]
[1776378348534,34.44,74885.11,0.0,0.3343,0.00015,26.30396]
[1776378352730,34.44,74884.74,0.0,0.33425,0.00015,26.30227]
[1776378354456,34.44,74884.16,0.0,0.33417,0.00015,26.29953]
[1776378354714,34.44,74883.12,0.0,0.33401,0.00015,26.29428]
[1776378360362,34.43,74882.3,0.0,0.33386,0.00015,26.28927]
[1776378361518,34.43,74882.3,0.0,0.33386,0.00015,26.28927]
[1776378366678,34.43,74884.19,0.0,0.33411,0.00015,26.29762]
[1776378367624,34.43,74884.19,0.0,0.33411,0.00015,26.29762]
[1776378367723,34.43,74884.19,0.0,0.33411,0.00015,26.29762]
[1776378368137,34.43,74888.28,0.0,0.33471,0.00015,26.31749]
[1776378368653,34.43,74888.28,0.0,0.33471,0.00015,26.31749]
[1776378368742,34.43,74895.08,0.0,0.3357,0.00015,26.35043]
[1776378369093,34.43,74895.08,0.0,0.3357,0.00015,26.35043]
[1776378369276,34.43,74895.08,0.0,0.3357,0.00015,26.35043]
[1776378369430,34.43,74895.08,0.0,0.3357,0.00015,26.35047]
[1776378370327,34.43,74895.08,0.0,0.3357,0.00015,26.35047]
[1776378370770,34.43,74895.08,0.0,0.3357,0.00015,26.35047]
[1776378371953,34.43,74905.0,0.0,0.33716,0.00015,26.39845]
[1776378372497,34.43,74905.0,0.0,0.33716,0.00015,26.39845]
[1776378372523,34.43,74905.0,0.0,0.33716,0.00015,26.39845]
[1776378372855,34.43,74903.59,0.0,0.33695,0.00015,26.39174]
[1776378373782,34.43,74903.59,0.0,0.33695,0.00015,26.39174]
[1776378373850,34.43,74894.87,0.0,0.33568,0.00015,26.34968]
[1776378374769,34.43,74894.87,0.0,0.33568,0.00015,26.34968]
[1776378374850,34.43,74892.13,0.0,0.33528,0.00015,26.33636]
[1776378380258,34.43,74891.61,0.0,0.3352,0.00015,26.3339]
[1776378380507,34.43,74891.45,0.0,0.33518,0.00015,26.33313]
[1776378382734,34.43,74890.21,0.0,0.335,0.00015,26.32712]
[1776378382792,34.43,74890.21,0.0,0.335,0.00015,26.32712]
[1776378382829,34.43,74886.84,0.0,0.3345,0.00015,26.31074]
[1776378385303,34.43,74881.7,0.0,0.33375,0.00015,26.2857]
[1776378385589,34.43,74878.15,0.0,0.33324,0.00015,26.26838]
[1776378391115,34.43,74877.38,0.0,0.33314,0.00015,26.26495]
[1776378391253,34.43,74877.38,0.0,0.33314,0.00015,26.26495]
[1776378391647,34.43,74877.38,0.0,0.33314,0.00015,26.26495]
[1776378391678,34.43,74877.38,0.0,0.33314,0.00015,26.26495]
[1776378391779,34.43,74880.06,0.0,0.33351,0.00015,26.27493]
[1776378392169,34.43,74880.06,0.0,0.33351,0.00015,26.27493]
[1776378392258,34.43,74880.06,0.0,0.33351,0.00015,26.27493]
[1776378392516,34.43,74880.06,0.0,0.33351,0.00015,26.27493]
[1776378392566,34.43,74880.06,0.0,0.33351,0.00015,26.27493]
[1776378392639,34.43,74880.06,0.0,0.33351,0.00015,26.27493]
[1776378392720,34.43,74880.06,0.0,0.33351,0.00015,26.27493]
[1776378392876,34.43,74880.06,0.0,0.33351,0.00015,26.27493]
[1776378392831,34.43,74885.05,0.0,0.33424,0.00015,26.29917]
[1776378393060,34.43,74885.05,0.0,0.33424,0.00015,26.29917]
[1776378394288,34.43,74885.05,0.0,0.33424,0.00015,26.29911]
[1776378394603,34.43,74900.39,0.0,0.33648,0.00015,26.37358]
[1776378395213,34.43,74900.39,0.0,0.33648,0.00015,26.37358]
[1776378395259,34.43,74900.39,0.0,0.33648,0.00015,26.37358]
[1776378395344,34.43,74900.39,0.0,0.33648,0.00015,26.37358]
[1776378395612,34.43,74907.18,0.0,0.33748,0.00015,26.40635]
[1776378395936,34.43,74907.18,0.0,0.33748,0.00015,26.40635]
[1776378395988,34.43,74907.18,0.0,0.33748,0.00015,26.40635]
[1776378396888,34.43,74910.48,0.0,0.33797,0.00015,26.42223]
[1776378397697,34.43,74910.48,0.0,0.33797,0.00015,26.42223]
[1776378397745,34.43,74912.85,0.0,0.33832,0.00015,26.43362]
[1776378399274,34.43,74912.85,0.0,0.33832,0.00015,26.43366]
[1776378404677,34.44,74910.16,0.0,0.33793,0.00015,26.42096]
[1776378409711,34.44,74911.39,0.0,0.33811,0.00015,26.42695]
[1776378417767,34.43,74912.3,0.0,0.33823,0.00015,26.43082]
[1776378422032,34.43,74911.75,0.0,0.33814,0.00015,26.42793]
[1776378422804,34.43,74911.7,0.0,0.33813,0.00015,26.42762]
[1776378428846,34.43,74911.31,0.0,0.33806,0.00015,26.42535]
[1776378433881,34.42,74913.81,0.0,0.33842,0.00015,26.43693]
[1776378435351,34.42,74913.53,0.0,0.33837,0.00015,26.43551]
[1776378435451,34.42,74913.53,0.0,0.33837,0.00015,26.43551]
[1776378435918,34.42,74913.53,0.0,0.33837,0.00015,26.43551]
[1776378435895,34.42,74913.86,0.0,0.33842,0.00015,26.437]
[1776378437048,34.42,74915.16,0.0,0.33861,0.00015,26.44313]
[1776378437181,34.42,74915.16,0.0,0.33861,0.00015,26.44313]
[1776378437383,34.42,74915.16,0.0,0.33861,0.00015,26.44313]
[1776378437963,34.42,74922.43,0.0,0.33968,0.00015,26.47776]
[1776378442493,34.43,74920.36,0.0,0.33938,0.00015,26.46824]
[1776378442519,34.43,74920.36,0.0,0.33938,0.00015,26.46824]
[1776378443097,34.43,74919.85,0.0,0.33931,0.00015,26.4659]
[1776378443959,34.43,74934.3,0.0,0.34144,0.00015,26.5344]
[1776378444338,34.43,74934.3,0.0,0.34144,0.00015,26.5344]
[1776378444964,34.43,74937.79,0.0,0.34196,0.00015,26.55085]
[1776378450224,34.43,74933.46,0.0,0.34132,0.00015,26.53062]
[1776378453247,34.43,74943.09,0.0,0.34273,0.00015,26.57283]
[1776378457661,34.43,74943.52,0.0,0.3428,0.00015,26.57489]
[1776378457808,34.43,74943.52,0.0,0.3428,0.00015,26.57489]
[1776378457890,34.43,74943.52,0.0,0.3428,0.00015,26.57489]
[1776378457907,34.43,74943.08,0.0,0.34274,0.00015,26.57284]
[1776378459392,34.43,74944.44,0.0,0.34294,0.00015,26.57922]
[1776378459476,34.43,74944.44,0.0,0.34294,0.00015,26.57922]
[1776378459809,34.43,74949.31,0.0,0.34366,0.00015,26.60194]
[1776378460853,34.43,74957.76,0.0,0.34491,0.00015,26.64115]
[1776378462210,34.43,74958.52,0.0,0.34502,0.00015,26.64463]
[1776378462218,34.43,74958.52,0.0,0.34502,0.00015,26.64463]
[1776378462220,34.43,74958.52,0.0,0.34502,0.00015,26.64463]
[1776378462300,34.43,74958.75,0.0,0.34505,0.00015,26.64566]
[1776378463910,34.43,74958.75,0.0,0.34505,0.00015,26.64566]
[1776378463937,34.43,74959.21,0.0,0.34512,0.00015,26.64775]
[1776378464573,34.43,74959.21,0.0,0.34512,0.00015,26.64775]
[1776378464674,34.43,74959.41,0.0,0.34515,0.00015,26.64864]
[1776378467471,34.43,74959.49,0.0,0.34515,0.00015,26.64895]
[1776378467572,34.43,74959.49,0.0,0.34515,0.00015,26.64895]
[1776378467969,34.43,74956.99,0.0,0.34478,0.00015,26.63736]
[1776378468654,34.43,74956.99,0.0,0.34478,0.00015,26.63736]
[1776378468975,34.43,74966.09,0.0,0.34613,0.00015,26.67931]
[1776378469421,34.43,74966.09,0.0,0.34613,0.00015,26.67931]
[1776378469505,34.43,74966.09,0.0,0.34613,0.00015,26.67931]
[1776378469607,34.43,74975.23,0.0,0.34748,0.00015,26.72113]
[1776378470339,34.43,74975.23,0.0,0.34748,0.00015,26.72113]
[1776378470665,34.43,74975.23,0.0,0.34748,0.00015,26.72113]
[1776378470778,34.43,74978.39,0.0,0.34795,0.00015,26.73545]
[1776378472158,34.43,74975.82,0.0,0.34757,0.00015,26.72365]
[1776378472178,34.43,74975.82,0.0,0.34757,0.00015,26.72365]
[1776378472500,34.43,74975.82,0.0,0.34757,0.00015,26.72365]
[1776378472695,34.43,74975.82,0.0,0.34757,0.00015,26.72365]
[1776378472726,34.43,74975.82,0.0,0.34757,0.00015,26.72365]
[1776378472783,34.43,74985.59,0.0,0.34901,0.00015,26.76796]
[1776378474289,34.42,74992.64,0.0,0.35005,0.00015,26.79954]
[1776378476794,34.42,74992.62,0.0,0.35004,0.00015,26.79931]
[1776378482149,34.42,74986.55,0.0,0.34911,0.00015,26.77108]
[1776378487180,34.41,74986.22,0.0,0.34904,0.00015,26.76891]
[1776378488999,34.41,74981.97,0.0,0.3484,0.00015,26.7495]
[1776378493161,34.4,74976.2,0.0,0.34752,0.00015,26.72262]
[1776378493866,34.4,74973.87,0.0,0.34717,0.00015,26.71186]
[1776378495900,34.4,74971.33,0.0,0.34679,0.00015,26.70014]
[1776378495993,34.4,74970.93,0.0,0.34673,0.00015,26.69822]
[1776378496067,34.4,74970.93,0.0,0.34673,0.00015,26.69822]
[1776378497192,34.4,74968.19,0.0,0.34632,0.00015,26.68556]
[1776378497202,34.4,74968.19,0.0,0.34632,0.00015,26.68556]
[1776378497414,34.4,74966.61,0.0,0.34609,0.00015,26.67822]
[1776378503385,34.4,74962.9,0.0,0.34553,0.00015,26.66081]
[1776378505311,34.4,74964.07,0.0,0.3457,0.00015,26.66616]
[1776378511440,34.4,74964.61,0.0,0.34575,0.00015,26.66513]
[1776378516475,34.39,74967.12,0.0,0.34611,0.00015,26.67644]
[1776378522518,34.39,74967.87,0.0,0.34621,0.00015,26.67958]
[1776378525679,34.39,74972.07,0.0,0.34683,0.00015,26.69874]
[1776378531810,34.39,74970.91,0.0,0.34665,0.00015,26.69306]
[1776378537877,34.39,74972.26,0.0,0.34683,0.00015,26.69885]
[1776378543135,34.38,74972.7,0.0,0.34689,0.00015,26.70058]
[1776378548576,34.38,74969.46,0.0,0.3464,0.00015,26.68545]
[1776378549358,34.38,74969.46,0.0,0.3464,0.00015,26.68541]
[1776378549556,34.38,74969.46,0.0,0.3464,0.00015,26.68541]
[1776378549709,34.38,74963.24,0.0,0.34547,0.00015,26.65671]
[1776378550598,34.38,74963.24,0.0,0.34547,0.00015,26.65671]
[1776378550802,34.38,74949.28,0.0,0.3434,0.00015,26.59186]
[1776378552146,34.38,74949.28,0.0,0.3434,0.00015,26.59188]
[1776378552160,34.38,74949.28,0.0,0.3434,0.00015,26.59188]
[1776378552163,34.38,74949.28,0.0,0.3434,0.00015,26.59188]
[1776378552835,34.38,74947.72,0.0,0.34317,0.00015,26.58462]
[1776378553272,34.38,74947.72,0.0,0.34317,0.00015,26.58462]
[1776378554323,34.38,74947.93,0.0,0.34321,0.00015,26.58563]
[1776378554978,34.38,74947.93,0.0,0.34321,0.00015,26.58563]
[1776378555039,34.38,74926.73,0.0,0.34008,0.00015,26.48579]
[1776378556431,34.38,74926.73,0.0,0.34008,0.00015,26.48583]
[1776378556692,34.38,74926.73,0.0,0.34008,0.00015,26.48583]
[1776378556792,34.38,74936.02,0.0,0.34145,0.00015,26.52978]
[1776378562801,34.38,74938.27,0.0,0.3418,0.00015,26.54089]
[1776378568087,34.39,74933.65,0.0,0.34113,0.00015,26.51942]
[1776378574478,34.39,74928.07,0.0,0.34029,0.00015,26.48993]
[1776378579919,34.39,74922.44,0.0,0.33947,0.00015,26.46336]
[1776378584954,34.39,74921.05,0.0,0.33927,0.00015,26.45684]
[1776378589989,34.39,74924.02,0.0,0.33972,0.00015,26.47142]
[1776378593010,34.39,74932.93,0.0,0.34104,0.00015,26.51392]
[1776378595680,34.4,74933.44,0.0,0.34112,0.00015,26.51647]
[1776378595697,34.4,74933.44,0.0,0.34112,0.00015,26.51647]
[1776378595711,34.4,74933.44,0.0,0.34112,0.00015,26.51647]
[1776378596043,34.4,74933.73,0.0,0.34117,0.00015,26.51791]
[1776378601079,34.4,74937.89,0.0,0.34179,0.00015,26.53784]
[1776378603249,34.4,74939.56,0.0,0.34204,0.00015,26.54581]
[1776378604100,34.4,74939.96,0.0,0.3421,0.00015,26.54775]
[1776378609134,34.4,74940.32,0.0,0.34217,0.00015,26.54974]
[1776378611871,34.4,74943.61,0.0,0.34266,0.00015,26.56528]
[1776378613446,34.4,74949.91,0.0,0.34359,0.00015,26.59481]
[1776378613464,34.4,74949.91,0.0,0.34359,0.00015,26.59481]
[1776378613559,34.4,74949.91,0.0,0.34359,0.00015,26.59481]
[1776378613563,34.4,74950.18,0.0,0.34363,0.00015,26.5961]
[1776378614258,34.4,74950.18,0.0,0.34363,0.00015,26.5961]
[1776378614966,34.4,74950.18,0.0,0.34363,0.00015,26.5961]
[1776378615031,34.4,74950.18,0.0,0.34363,0.00015,26.5961]
[1776378615048,34.4,74950.18,0.0,0.34363,0.00015,26.5961]
[1776378615037,34.4,74948.69,0.0,0.34341,0.00015,26.58919]
[1776378616125,34.4,74948.69,0.0,0.34341,0.00015,26.58919]
[1776378616134,34.4,74948.69,0.0,0.34341,0.00015,26.58919]
[1776378615633,34.4,74938.21,0.0,0.34187,0.00015,26.54015]
[1776378616770,34.4,74938.21,0.0,0.34187,0.00015,26.54015]
[1776378618226,34.41,74931.83,0.0,0.34093,0.00015,26.51016]
[1776378618815,34.41,74931.83,0.0,0.34093,0.00015,26.51016]
[1776378618861,34.41,74929.36,0.0,0.34057,0.00015,26.49869]
[1776378619478,34.41,74929.36,0.0,0.34057,0.00015,26.49869]
[1776378619635,34.41,74929.36,0.0,0.34057,0.00015,26.49869]
[1776378619753,34.41,74920.53,0.0,0.33927,0.00015,26.45671]
[1776378620207,34.41,74920.53,0.0,0.33927,0.00015,26.45671]
[1776378621097,34.41,74920.53,0.0,0.33927,0.00015,26.45671]
[1776378621110,34.41,74920.53,0.0,0.33927,0.00015,26.45671]
[1776378621121,34.41,74920.53,0.0,0.33927,0.00015,26.45671]
[1776378621101,34.41,74915.57,0.0,0.33853,0.00015,26.43298]
[1776378621936,34.41,74915.57,0.0,0.33853,0.00015,26.43298]
[1776378622037,34.41,74917.4,0.0,0.3388,0.00015,26.44168]
[1776378623249,34.41,74917.4,0.0,0.3388,0.00015,26.44164]
[1776378623850,34.4,74918.71,0.0,0.33899,0.00015,26.44784]
[1776378626238,34.4,74918.25,0.0,0.33892,0.00015,26.44557]
[1776378627641,34.4,74917.37,0.0,0.33879,0.00015,26.44134]
[1776378628075,34.4,74916.28,0.0,0.33863,0.00015,26.43611]
[1776378633041,34.4,74914.67,0.0,0.33837,0.00015,26.42512]
[1776378633094,34.4,74913.49,0.0,0.3382,0.00015,26.41942]
[1776378633199,34.4,74913.49,0.0,0.3382,0.00015,26.41942]
[1776378635022,34.4,74925.33,0.0,0.33995,0.00015,26.47597]
[1776378635321,34.4,74925.33,0.0,0.33995,0.00015,26.47597]
[1776378635618,34.4,74923.81,0.0,0.33972,0.00015,26.46885]
[1776378639991,34.41,74928.06,0.0,0.34036,0.00015,26.48931]
[1776378643913,34.41,74932.63,0.0,0.34105,0.00015,26.51127]
[1776378645970,34.41,74928.53,0.0,0.34045,0.00015,26.49204]
[1776378650675,34.41,74924.01,0.0,0.33979,0.00015,26.47074]
[1776378650779,34.41,74923.72,0.0,0.33974,0.00015,26.46937]
[1776378654403,34.41,74923.72,0.0,0.33974,0.00015,26.4694]
[1776378655791,34.41,74910.08,0.0,0.33773,0.00015,26.40418]
[1776378656242,34.41,74910.08,0.0,0.33773,0.00015,26.40418]
[1776378656280,34.41,74910.08,0.0,0.33773,0.00015,26.40418]
[1776378656577,34.41,74906.84,0.0,0.33726,0.00015,26.38855]
[1776378658946,34.41,74906.84,0.0,0.33725,0.00015,26.38849]
[1776378660281,34.41,74905.55,0.0,0.33706,0.00015,26.38218]
[1776378660585,34.41,74905.55,0.0,0.33706,0.00015,26.38218]
[1776378660603,34.41,74905.55,0.0,0.33706,0.00015,26.38218]
[1776378660610,34.41,74905.55,0.0,0.33706,0.00015,26.38218]
[1776378662266,34.41,74912.42,0.0,0.33807,0.00015,26.41506]
[1776378662328,34.41,74912.42,0.0,0.33807,0.00015,26.41506]
[1776378662592,34.41,74912.42,0.0,0.33807,0.00015,26.41506]
[1776378662690,34.41,74912.42,0.0,0.33807,0.00015,26.41506]
[1776378662790,34.41,74918.41,0.0,0.33895,0.00015,26.44372]
[1776378663558,34.41,74918.41,0.0,0.33895,0.00015,26.44372]
[1776378664493,34.41,74923.32,0.0,0.33967,0.00015,26.46719]
[1776378664643,34.41,74934.78,0.0,0.34136,0.00015,26.52144]
[1776378666791,34.41,74940.56,0.0,0.34222,0.00015,26.54878]
[1776378668985,34.41,74941.03,0.0,0.34229,0.00015,26.55101]
[1776378669103,34.41,74941.03,0.0,0.34229,0.00015,26.55101]
[1776378669095,34.41,74942.44,0.0,0.3425,0.00015,26.55769]
[1776378669304,34.41,74942.44,0.0,0.3425,0.00015,26.55769]
[1776378670016,34.41,74942.44,0.0,0.3425,0.00015,26.55769]
[1776378670099,34.41,74945.66,0.0,0.34298,0.00015,26.57278]
[1776378670558,34.41,74945.66,0.0,0.34298,0.00015,26.57278]
[1776378671673,34.41,74945.97,0.0,0.34303,0.00015,26.57423]
[1776378671688,34.41,74945.97,0.0,0.34303,0.00015,26.57423]
[1776378671893,34.41,74946.15,0.0,0.34305,0.00015,26.57509]
[1776378677886,34.41,74947.01,0.0,0.34318,0.00015,26.57922]
[1776378683662,34.41,74954.56,0.0,0.3443,0.00015,26.61445]
[1776378687948,34.41,74955.08,0.0,0.34438,0.00015,26.61688]
[1776378688050,34.41,74954.41,0.0,0.34428,0.00015,26.61379]
[1776378694188,34.41,74951.7,0.0,0.34387,0.00015,26.59806]
[1776378700782,34.41,74952.73,0.0,0.34403,0.00015,26.603]
[1776378705706,34.42,74960.01,0.0,0.34511,0.00015,26.63685]
[1776378705816,34.42,74960.01,0.0,0.34511,0.00015,26.63687]
[1776378711054,34.42,74962.37,0.0,0.34546,0.00015,26.64777]
[1776378712370,34.42,74967.04,0.0,0.34615,0.00015,26.66925]
[1776378713035,34.42,74966.64,0.0,0.34609,0.00015,26.66739]
[1776378715270,34.41,74966.23,0.0,0.34603,0.00015,26.66548]
[1776378715340,34.41,74966.23,0.0,0.34603,0.00015,26.66548]
[1776378715413,34.41,74966.23,0.0,0.34603,0.00015,26.66548]
[1776378715456,34.41,74966.23,0.0,0.34603,0.00015,26.66548]
[1776378715888,34.41,74965.47,0.0,0.34591,0.00015,26.66198]
[1776378720922,34.41,74969.9,0.0,0.34656,0.00015,26.68216]
[1776378721752,34.41,74969.9,0.0,0.34656,0.00015,26.68216]
[1776378721930,34.41,74970.55,0.0,0.34666,0.00015,26.68511]
[1776378723505,34.41,74967.92,0.0,0.34627,0.00015,26.67297]
[1776378724619,34.41,74967.92,0.0,0.34627,0.00015,26.67297]
[1776378724629,34.41,74967.92,0.0,0.34627,0.00015,26.67297]
[1776378724951,34.41,74964.56,0.0,0.34577,0.00015,26.65748]
[1776378726627,34.41,74963.95,0.0,0.34568,0.00015,26.65465]
[1776378726964,34.41,74963.95,0.0,0.34568,0.00015,26.65465]
[1776378732741,34.41,74964.06,0.0,0.34569,0.00015,26.65511]
[1776378733008,34.41,74964.06,0.0,0.34569,0.00015,26.65505]
[1776378736929,34.41,74959.1,0.0,0.34495,0.00015,26.6321]
[1776378736960,34.41,74959.1,0.0,0.34495,0.00015,26.6321]
[1776378736969,34.41,74959.1,0.0,0.34495,0.00015,26.6321]
[1776378736975,34.41,74959.1,0.0,0.34495,0.00015,26.6321]
[1776378737061,34.41,74956.39,0.0,0.34455,0.00015,26.61956]
[1776378742071,34.41,74959.76,0.0,0.34505,0.00015,26.63522]
[1776378747211,34.41,74959.53,0.0,0.34502,0.00015,26.63416]
[1776378752416,34.41,74956.86,0.0,0.34461,0.00015,26.6187]
[1776378753150,34.41,74956.86,0.0,0.34461,0.00015,26.6187]
[1776378753210,34.41,74945.51,0.0,0.34293,0.00015,26.56586]
[1776378753340,34.41,74945.51,0.0,0.34293,0.00015,26.56586]
[1776378754794,34.41,74945.51,0.0,0.34294,0.00015,26.56596]
[1776378755238,34.41,74945.51,0.0,0.34294,0.00015,26.56596]
[1776378755267,34.41,74942.58,0.0,0.3425,0.00015,26.5523]
[1776378755388,34.41,74942.58,0.0,0.3425,0.00015,26.5523]
[1776378756171,34.41,74942.78,0.0,0.34254,0.00015,26.5533]
[1776378761204,34.42,74947.96,0.0,0.34331,0.00015,26.57771]
[1776378761321,34.42,74947.96,0.0,0.34331,0.00015,26.57771]
[1776378761352,34.42,74947.96,0.0,0.34331,0.00015,26.57771]
[1776378762211,34.42,74949.2,0.0,0.34349,0.00015,26.5835]
[1776378767246,34.42,74948.59,0.0,0.3434,0.00015,26.58074]
[1776378772281,34.42,74945.94,0.0,0.34301,0.00015,26.56844]
[1776378777287,34.42,74942.82,0.0,0.34256,0.00015,26.5539]
[1776378779620,34.42,74938.86,0.0,0.34197,0.00015,26.5354]
[1776378780409,34.42,74938.64,0.0,0.34194,0.00015,26.53443]
[1776378781018,34.42,74938.64,0.0,0.34194,0.00015,26.53443]
[1776378781645,34.42,74931.38,0.0,0.34087,0.00015,26.50029]
[1776378781680,34.42,74931.38,0.0,0.34087,0.00015,26.50029]
[1776378782353,34.42,74930.44,0.0,0.34074,0.00015,26.49591]
[1776378787353,34.42,74925.87,0.0,0.34006,0.00015,26.47424]
[1776378787671,34.42,74924.46,0.0,0.33985,0.00015,26.46751]
[1776378787685,34.42,74924.46,0.0,0.33985,0.00015,26.46751]
[1776378787812,34.42,74924.46,0.0,0.33985,0.00015,26.46751]
[1776378787845,34.42,74924.46,0.0,0.33985,0.00015,26.46751]
[1776378788104,34.42,74923.01,0.0,0.33963,0.00015,26.46046]
[1776378789267,34.42,74910.48,0.0,0.33779,0.00015,26.40055]
[1776378794288,34.42,74909.84,0.0,0.33769,0.00015,26.39746]
[1776378799367,34.42,74910.83,0.0,0.33784,0.00015,26.40222]
[1776378804462,34.41,74907.15,0.0,0.33728,0.00015,26.38408]
[1776378810553,34.41,74907.77,0.0,0.33737,0.00015,26.38707]
[1776378815590,34.41,74907.53,0.0,0.33732,0.00015,26.38272]
[1776378820624,34.41,74912.63,0.0,0.33807,0.00015,26.40698]
[1776378825844,34.41,74914.96,0.0,0.3384,0.00015,26.41802]
[1776378826273,34.41,74914.96,0.0,0.3384,0.00015,26.41802]
[1776378826320,34.41,74915.11,0.0,0.33842,0.00015,26.41868]
[1776378826769,34.41,74915.11,0.0,0.33842,0.00015,26.41868]
[1776378826886,34.41,74915.11,0.0,0.33842,0.00015,26.41868]
[1776378826984,34.41,74919.31,0.0,0.33904,0.00015,26.43874]
[1776378829349,34.41,74923.94,0.0,0.33973,0.00015,26.46091]
[1776378830006,34.41,74926.06,0.0,0.34004,0.00015,26.47103]
[1776378832277,34.41,74924.82,0.0,0.33986,0.00015,26.46527]
[1776378834366,34.41,74917.66,0.0,0.33881,0.00015,26.43118]
[1776378834396,34.41,74917.66,0.0,0.33881,0.00015,26.43118]
[1776378834471,34.41,74915.91,0.0,0.33856,0.00015,26.42299]
[1776378838390,34.42,74926.73,0.0,0.34016,0.00015,26.47479]
[1776378845800,34.42,74928.03,0.0,0.34037,0.00015,26.48142]
[1776378851121,34.42,74923.44,0.0,0.3397,0.00015,26.45994]
[1776378853127,34.42,74923.44,0.0,0.33971,0.00015,26.46013]
[1776378854435,34.42,74923.6,0.0,0.33974,0.00015,26.46108]
[1776378855308,34.42,74923.6,0.0,0.33974,0.00015,26.46108]
[1776378856255,34.43,74921.28,0.0,0.3394,0.00015,26.45025]
[1776378856311,34.43,74920.81,0.0,0.33934,0.00015,26.44811]
[1776378858178,34.43,74920.81,0.0,0.33934,0.00015,26.44811]
[1776378858329,34.43,74920.81,0.0,0.33934,0.00015,26.44811]
[1776378858431,34.43,74920.72,0.0,0.33933,0.00015,26.44789]
[1776378859158,34.43,74920.72,0.0,0.33933,0.00015,26.44789]
[1776378859170,34.43,74920.72,0.0,0.33933,0.00015,26.44789]
[1776378862720,34.43,74915.68,0.0,0.33859,0.00015,26.42382]
[1776378863925,34.43,74923.81,0.0,0.33978,0.00015,26.46237]
[1776378864590,34.43,74923.81,0.0,0.33978,0.00015,26.46237]
[1776378865348,34.43,74925.02,0.0,0.33996,0.00015,26.46803]
[1776378869797,34.43,74928.19,0.0,0.34043,0.00015,26.4833]
[1776378869968,34.43,74928.19,0.0,0.34043,0.00015,26.4833]
[1776378870221,34.43,74930.03,0.0,0.34071,0.00015,26.49223]
[1776378874437,34.43,74939.12,0.0,0.34204,0.00015,26.53202]
[1776378874791,34.43,74939.12,0.0,0.34204,0.00015,26.53202]
[1776378874986,34.43,74939.12,0.0,0.34204,0.00015,26.53202]
[1776378875019,34.43,74939.12,0.0,0.34204,0.00015,26.53202]
[1776378875034,34.43,74939.12,0.0,0.34204,0.00015,26.53202]
[1776378875430,34.43,74951.46,0.0,0.34387,0.00015,26.58977]
[1776378875462,34.43,74951.46,0.0,0.34387,0.00015,26.58977]
[1776378876117,34.43,74956.91,0.0,0.34467,0.00015,26.61506]
[1776378877149,34.43,74956.91,0.0,0.34467,0.00015,26.61506]
[1776378877269,34.43,74956.91,0.0,0.34467,0.00015,26.61506]
[1776378877277,34.43,74956.91,0.0,0.34467,0.00015,26.61506]
[1776378877370,34.43,74956.68,0.0,0.34464,0.00015,26.614]
[1776378878136,34.43,74956.68,0.0,0.34464,0.00015,26.614]
[1776378878412,34.43,74956.68,0.0,0.34464,0.00015,26.614]
[1776378878454,34.43,74956.76,0.0,0.34465,0.00015,26.61435]
[1776378878804,34.43,74956.76,0.0,0.34465,0.00015,26.61435]
[1776378879073,34.43,74956.76,0.0,0.34465,0.00015,26.61435]
[1776378881469,34.43,74962.48,0.0,0.3455,0.00015,26.64074]
[1776378882370,34.43,74966.57,0.0,0.3461,0.00015,26.65954]
[1776378883990,34.43,74965.87,0.0,0.34599,0.00015,26.65625]
[1776378883999,34.43,74965.87,0.0,0.34599,0.00015,26.65625]
[1776378884214,34.43,74965.16,0.0,0.34589,0.00015,26.65298]
[1776378889966,34.43,74965.98,0.0,0.34601,0.00015,26.65659]
[1776378893818,34.43,74963.75,0.0,0.34567,0.00015,26.6461]
[1776378894140,34.43,74963.78,0.0,0.34567,0.00015,26.64624]
[1776378894839,34.43,74963.78,0.0,0.34567,0.00015,26.64624]
[1776378895883,34.43,74960.23,0.0,0.34514,0.00015,26.62977]
[1776378896153,34.43,74957.82,0.0,0.34478,0.00015,26.61859]
[1776378897724,34.43,74956.17,0.0,0.34454,0.00015,26.61092]
[1776378897943,34.43,74956.17,0.0,0.34454,0.00015,26.61092]
[1776378899457,34.43,74950.04,0.0,0.34363,0.00015,26.58244]
[1776378899937,34.43,74950.04,0.0,0.34363,0.00015,26.58242]
[1776378900301,34.43,74947.61,0.0,0.34327,0.00015,26.57109]
[1776378906223,34.43,74950.95,0.0,0.34377,0.00015,26.58677]
[1776378911261,34.43,74955.95,0.0,0.34451,0.00015,26.61006]
[1776378916476,34.43,74954.23,0.0,0.34426,0.00015,26.60214]
[1776378919552,34.43,74953.1,0.0,0.3441,0.00015,26.597]
[1776378920408,34.43,74953.1,0.0,0.3441,0.00015,26.597]
[1776378920425,34.43,74947.47,0.0,0.34327,0.00015,26.57085]
[1776378921883,34.43,74947.47,0.0,0.34327,0.00015,26.57085]
[1776378922849,34.43,74946.96,0.0,0.34319,0.00015,26.56853]
[1776378923342,34.43,74947.46,0.0,0.34327,0.00015,26.57093]
[1776378923682,34.43,74947.46,0.0,0.34327,0.00015,26.57093]
[1776378924349,34.43,74947.53,0.0,0.34328,0.00015,26.57131]
[1776378926428,34.43,74945.29,0.0,0.34295,0.00015,26.56099]
[1776378926460,34.43,74945.29,0.0,0.34295,0.00015,26.56099]
[1776378926469,34.43,74942.48,0.0,0.34254,0.00015,26.54785]
[1776378934419,34.44,74943.63,0.0,0.34271,0.00015,26.55063]
[1776378940461,34.44,74942.98,0.0,0.34263,0.00015,26.54803]
[1776378946503,34.44,74942.27,0.0,0.34254,0.00015,26.54513]
[1776378951539,34.44,74945.04,0.0,0.34296,0.00015,26.55842]
[1776378956546,34.45,74946.06,0.0,0.34312,0.00015,26.56334]
[1776378964630,34.45,74945.47,0.0,0.34305,0.00015,26.56109]
[1776378969896,34.45,74941.83,0.0,0.34252,0.00015,26.5443]
[1776378973551,34.45,74941.83,0.0,0.34252,0.00015,26.54442]
[1776378973699,34.45,74943.6,0.0,0.34279,0.00015,26.55293]
[1776378975712,34.45,74951.37,0.0,0.34394,0.00015,26.58916]
[1776378980999,34.45,74949.58,0.0,0.34368,0.00015,26.58096]
[1776378986789,34.46,74946.65,0.0,0.34325,0.00015,26.56752]
[1776378992602,34.46,74947.02,0.0,0.3433,0.00015,26.56614]
[1776378998627,34.46,74944.85,0.0,0.34298,0.00015,26.55622]
[1776379006930,34.46,74944.67,0.0,0.34297,0.00015,26.5557]
[1776379011965,34.46,74946.31,0.0,0.34321,0.00015,26.56348]
[1776379016103,34.46,74948.14,0.0,0.34348,0.00015,26.57205]
[1776379016217,34.46,74948.14,0.0,0.34348,0.00015,26.57205]
[1776379016608,34.46,74948.58,0.0,0.34355,0.00015,26.57414]
[1776379017033,34.46,74956.82,0.0,0.34477,0.00015,26.61237]
[1776379022037,34.46,74949.59,0.0,0.3437,0.00015,26.5789]
[1776379022685,34.46,74949.59,0.0,0.3437,0.00015,26.5789]
[1776379023044,34.46,74949.95,0.0,0.34376,0.00015,26.58057]
[1776379030804,34.46,74952.05,0.0,0.34407,0.00015,26.59042]
[1776379031902,34.46,74951.03,0.0,0.34392,0.00015,26.58575]
[1776379032035,34.46,74951.03,0.0,0.34392,0.00015,26.58575]
[1776379032061,34.46,74951.03,0.0,0.34392,0.00015,26.58575]
[1776379032174,34.46,74951.03,0.0,0.34392,0.00015,26.58575]
[1776379032303,34.46,74946.86,0.0,0.3433,0.00015,26.56635]
[1776379034531,34.46,74941.61,0.0,0.34253,0.00015,26.54192]
[1776379034554,34.46,74941.61,0.0,0.34253,0.00015,26.54192]
[1776379034594,34.46,74941.17,0.0,0.34247,0.00015,26.53991]
[1776379035974,34.46,74941.6,0.0,0.34253,0.00015,26.54193]
[1776379036531,34.46,74941.6,0.0,0.34253,0.00015,26.54193]
[1776379036621,34.47,74943.76,0.0,0.34285,0.00015,26.55212]
[1776379037999,34.47,74943.56,0.0,0.34283,0.00015,26.55123]
[1776379038179,34.47,74943.56,0.0,0.34283,0.00015,26.55123]
[1776379038571,34.47,74943.56,0.0,0.34283,0.00015,26.55123]
[1776379038319,34.47,74937.89,0.0,0.34199,0.00015,26.52469]
[1776379039499,34.47,74931.23,0.0,0.34101,0.00015,26.49339]
[1776379041490,34.47,74940.22,0.0,0.34234,0.00015,26.53577]
[1776379043321,34.47,74940.22,0.0,0.34234,0.00015,26.53577]
[1776379043591,34.47,74937.87,0.0,0.342,0.00015,26.52488]
[1776379047932,34.47,74943.49,0.0,0.34283,0.00015,26.55138]
[1776379048115,34.47,74943.49,0.0,0.34283,0.00015,26.55138]
[1776379048228,34.47,74943.49,0.0,0.34283,0.00015,26.55138]
[1776379048941,34.47,74943.49,0.0,0.34283,0.00015,26.55138]
[1776379050751,34.47,74944.61,0.0,0.343,0.00015,26.55668]
[1776379051130,34.47,74944.61,0.0,0.343,0.00015,26.55668]
[1776379051559,34.47,74945.37,0.0,0.3431,0.00015,26.5571]
[1776379057334,34.47,74945.02,0.0,0.34305,0.00015,26.55562]
[1776379064343,34.47,74946.21,0.0,0.34324,0.00015,26.5615]
[1776379069376,34.48,74947.3,0.0,0.34341,0.00015,26.56679]
[1776379078439,34.48,74947.58,0.0,0.34346,0.00015,26.56843]
[1776379080993,34.48,74942.35,0.0,0.34269,0.00015,26.54413]
[1776379081068,34.48,74942.35,0.0,0.34269,0.00015,26.54413]
[1776379081255,34.48,74942.35,0.0,0.34269,0.00015,26.54413]
[1776379081476,34.48,74937.23,0.0,0.34194,0.00015,26.52022]
[1776379086495,34.48,74934.36,0.0,0.34153,0.00015,26.5072]
[1776379092407,34.48,74932.7,0.0,0.34129,0.00015,26.49964]
[1776379097427,34.49,74929.88,0.0,0.3409,0.00015,26.48692]
[1776379101115,34.49,74927.39,0.0,0.34054,0.00015,26.4755]
[1776379101626,34.49,74923.94,0.0,0.34003,0.00015,26.45917]
[1776379108649,34.49,74923.34,0.0,0.33994,0.00015,26.45622]
[1776379113684,34.49,74919.82,0.0,0.3394,0.00015,26.43621]
[1776379117010,34.49,74919.34,0.0,0.33933,0.00015,26.43386]
[1776379117039,34.49,74919.34,0.0,0.33933,0.00015,26.43386]
[1776379117051,34.49,74919.34,0.0,0.33933,0.00015,26.43386]
[1776379117098,34.49,74919.34,0.0,0.33933,0.00015,26.43386]
[1776379117158,34.49,74919.34,0.0,0.33933,0.00015,26.43386]
[1776379117719,34.49,74918.07,0.0,0.33914,0.00015,26.4278]
[1776379117866,34.49,74918.07,0.0,0.33914,0.00015,26.4278]
[1776379117883,34.49,74918.07,0.0,0.33914,0.00015,26.4278]
[1776379118042,34.49,74918.07,0.0,0.33914,0.00015,26.4278]
[1776379120019,34.49,74916.23,0.0,0.33887,0.00015,26.41902]
[1776379120089,34.49,74916.23,0.0,0.33887,0.00015,26.41902]
[1776379122945,34.49,74917.75,0.0,0.33909,0.00015,26.42619]
[1776379122955,34.49,74917.75,0.0,0.33909,0.00015,26.42619]
[1776379123290,34.49,74912.68,0.0,0.33835,0.00015,26.40203]
[1776379128790,34.49,74911.67,0.0,0.3382,0.00015,26.39726]
[1776379134091,34.49,74912.48,0.0,0.33832,0.00015,26.40115]
[1776379134256,34.49,74912.48,0.0,0.33832,0.00015,26.40115]
[1776379134322,34.49,74913.25,0.0,0.33844,0.00015,26.40484]
[1776379140269,34.49,74911.7,0.0,0.3382,0.00015,26.39719]
[1776379146055,34.48,74907.29,0.0,0.33753,0.00015,26.3754]
[1776379146398,34.48,74907.29,0.0,0.33753,0.00015,26.3754]
[1776379146478,34.48,74903.39,0.0,0.33695,0.00015,26.35658]
[1776379152268,34.48,74899.32,0.0,0.33634,0.00015,26.33654]
[1776379158591,34.48,74899.32,0.0,0.33633,0.00015,26.33625]
[1776379163311,34.47,74900.7,0.0,0.33652,0.00015,26.34244]
[1776379163388,34.47,74900.7,0.0,0.33652,0.00015,26.34236]
[1776379165243,34.47,74900.7,0.0,0.33651,0.00015,26.34228]
[1776379165273,34.47,74900.7,0.0,0.33651,0.00015,26.34228]
[1776379165422,34.47,74900.7,0.0,0.33651,0.00015,26.34228]
[1776379166832,34.47,74911.59,0.0,0.33811,0.00015,26.39453]
[1776379168917,34.47,74917.47,0.0,0.33898,0.00015,26.42264]
[1776379168967,34.47,74917.47,0.0,0.33898,0.00015,26.42264]
[1776379169673,34.47,74916.11,0.0,0.33878,0.00015,26.4163]
[1776379170901,34.47,74916.11,0.0,0.33878,0.00015,26.4163]
[1776379176425,34.48,74920.65,0.0,0.33944,0.00015,26.43501]
[1776379177159,34.48,74920.41,0.0,0.33941,0.00015,26.43393]
[1776379177220,34.48,74920.41,0.0,0.33941,0.00015,26.43393]
[1776379177247,34.48,74920.41,0.0,0.33941,0.00015,26.43393]
[1776379177261,34.48,74920.41,0.0,0.33941,0.00015,26.43393]
[1776379177413,34.48,74920.41,0.0,0.33941,0.00015,26.43393]
[1776379177729,34.48,74923.49,0.0,0.33987,0.00015,26.44866]
[1776379179065,34.48,74923.49,0.0,0.33987,0.00015,26.44866]
[1776379179327,34.48,74923.49,0.0,0.33987,0.00015,26.44866]
[1776379181121,34.48,74928.28,0.0,0.34058,0.00015,26.47143]
[1776379181428,34.48,74928.65,0.0,0.34063,0.00015,26.47323]
[1776379187305,34.48,74930.13,0.0,0.34086,0.00015,26.48049]
[1776379189069,34.48,74929.81,0.0,0.34082,0.00015,26.4791]
[1776379189271,34.48,74929.24,0.0,0.34074,0.00015,26.47648]
[1776379194337,34.48,74928.16,0.0,0.34059,0.00015,26.47164]
[1776379200268,34.48,74928.6,0.0,0.34066,0.00015,26.47403]
[1776379201829,34.49,74928.6,0.0,0.34067,0.00015,26.47415]
[1776379202018,34.49,74928.6,0.0,0.34067,0.00015,26.47415]
[1776379202623,34.49,74922.46,0.0,0.33976,0.00015,26.44517]
[1776379203542,34.49,74922.46,0.0,0.33976,0.00015,26.44517]
[1776379203648,34.49,74922.46,0.0,0.33976,0.00015,26.44517]
[1776379205584,34.49,74918.55,0.0,0.33919,0.00015,26.42665]
[1776379205732,34.49,74918.17,0.0,0.33914,0.00015,26.42496]
[1776379212696,34.49,74919.45,0.0,0.33934,0.00015,26.43141]
[1776379218300,34.49,74919.45,0.0,0.33934,0.00015,26.4316]
[1776379218960,34.49,74920.1,0.0,0.33944,0.00015,26.43474]
[1776379218967,34.49,74920.1,0.0,0.33944,0.00015,26.43474]
[1776379219426,34.49,74924.21,0.0,0.34005,0.00015,26.4543]
[1776379223266,34.49,74928.42,0.0,0.34068,0.00015,26.47445]
[1776379223273,34.49,74928.42,0.0,0.34068,0.00015,26.47445]
[1776379223353,34.49,74928.42,0.0,0.34068,0.00015,26.47445]
[1776379225377,34.49,74933.52,0.0,0.34143,0.00015,26.49852]
[1776379225489,34.49,74933.52,0.0,0.34143,0.00015,26.49852]
[1776379225791,34.49,74936.36,0.0,0.34185,0.00015,26.51189]
[1776379227520,34.49,74936.36,0.0,0.34185,0.00015,26.51192]
[1776379227583,34.49,74936.36,0.0,0.34185,0.00015,26.51192]
[1776379227586,34.5,74946.08,0.0,0.34329,0.00015,26.55738]
[1776379227972,34.5,74946.08,0.0,0.34329,0.00015,26.55738]
[1776379229517,34.5,74949.21,0.0,0.34375,0.00015,26.57196]
[1776379229591,34.5,74952.22,0.0,0.34419,0.00015,26.58593]
[1776379235050,34.49,74954.86,0.0,0.34457,0.00015,26.59489]
[1776379236076,34.49,74955.47,0.0,0.34466,0.00015,26.59769]
[1776379236157,34.49,74955.47,0.0,0.34466,0.00015,26.59769]
[1776379236547,34.49,74955.47,0.0,0.34466,0.00015,26.59769]
[1776379236815,34.49,74955.47,0.0,0.34466,0.00015,26.59769]
[1776379236844,34.49,74978.72,0.0,0.3481,0.00015,26.70421]
[1776379236885,34.49,74978.72,0.0,0.3481,0.00015,26.70421]
[1776379237313,34.49,74978.72,0.0,0.3481,0.00015,26.70421]
[1776379237357,34.49,74978.72,0.0,0.3481,0.00015,26.70421]
[1776379237395,34.49,74978.72,0.0,0.3481,0.00015,26.70421]
[1776379237494,34.49,74978.72,0.0,0.3481,0.00015,26.70421]
[1776379237723,34.49,74978.72,0.0,0.3481,0.00015,26.70421]
[1776379237792,34.49,74978.72,0.0,0.3481,0.00015,26.70421]
[1776379237824,34.49,74998.4,0.0,0.35102,0.00015,26.79285]
[1776379237945,34.49,74998.4,0.0,0.35102,0.00015,26.79285]
[1776379238091,34.49,74998.4,0.0,0.35102,0.00015,26.79285]
[1776379238262,34.49,74998.4,0.0,0.35102,0.00015,26.79285]
[1776379238333,34.49,74998.4,0.0,0.35102,0.00015,26.79285]
[1776379238397,34.49,74998.4,0.0,0.35102,0.00015,26.79285]
[1776379238502,34.49,74998.4,0.0,0.35102,0.00015,26.79285]
[1776379238721,34.49,74998.4,0.0,0.35102,0.00015,26.79285]
[1776379238795,34.49,74998.4,0.0,0.35102,0.00015,26.79285]
[1776379238840,34.49,74998.4,0.0,0.35102,0.00015,26.79285]
[1776379238823,34.49,74993.67,0.0,0.35031,0.00015,26.77158]
[1776379239372,34.49,74993.67,0.0,0.35031,0.00015,26.77158]
[1776379239694,34.49,74993.67,0.0,0.35031,0.00015,26.77158]
[1776379239770,34.49,74993.67,0.0,0.35031,0.00015,26.77158]
[1776379239796,34.49,74991.85,0.0,0.35004,0.00015,26.76325]
[1776379244830,34.49,74991.13,0.0,0.34991,0.00015,26.75945]
[1776379244852,34.49,74991.13,0.0,0.34991,0.00015,26.75945]
[1776379244913,34.49,74989.65,0.0,0.34969,0.00015,26.75265]
[1776379245181,34.49,74989.65,0.0,0.34969,0.00015,26.75265]
[1776379245267,34.49,74989.65,0.0,0.34969,0.00015,26.75265]
[1776379245619,34.49,74992.31,0.0,0.35008,0.00015,26.76447]
[1776379248977,34.48,74986.49,0.0,0.3492,0.00015,26.73786]
[1776379250387,34.48,74986.49,0.0,0.34919,0.00015,26.73773]
[1776379250458,34.48,74986.49,0.0,0.34919,0.00015,26.73773]
[1776379250533,34.48,74986.49,0.0,0.34919,0.00015,26.7376]
[1776379252420,34.48,74986.49,0.0,0.34918,0.00015,26.73748]
[1776379252447,34.48,74986.49,0.0,0.34918,0.00015,26.73748]
[1776379252668,34.48,74988.93,0.0,0.34954,0.00015,26.74836]
[1776379255112,34.48,74988.44,0.0,0.34946,0.00015,26.74589]
[1776379255689,34.48,74988.44,0.0,0.34945,0.00015,26.74576]
[1776379256197,34.48,74988.44,0.0,0.34945,0.00015,26.74576]
[1776379259200,34.47,74982.37,0.0,0.34854,0.00015,26.71793]
[1776379259695,34.47,74982.37,0.0,0.34854,0.00015,26.71793]
[1776379259735,34.47,74981.46,0.0,0.3484,0.00015,26.71368]
[1776379260590,34.47,74981.46,0.0,0.3484,0.00015,26.71368]
[1776379261443,34.47,74981.46,0.0,0.3484,0.00015,26.71356]
[1776379264165,34.47,74975.54,0.0,0.3475,0.00015,26.68629]
[1776379264240,34.47,74975.54,0.0,0.3475,0.00015,26.68629]
[1776379264311,34.47,74975.54,0.0,0.3475,0.00015,26.68629]
[1776379264608,34.47,74975.54,0.0,0.3475,0.00015,26.68629]
[1776379264803,34.47,74975.46,0.0,0.34749,0.00015,26.68582]
[1776379265158,34.47,74975.46,0.0,0.34749,0.00015,26.68582]
[1776379265336,34.47,74975.46,0.0,0.34749,0.00015,26.68582]
[1776379265463,34.47,74975.46,0.0,0.34749,0.00015,26.68582]
[1776379265520,34.47,74975.46,0.0,0.34749,0.00015,26.68582]
[1776379265593,34.47,74975.46,0.0,0.34749,0.00015,26.68582]
[1776379265651,34.47,74975.46,0.0,0.34749,0.00015,26.68582]
[1776379265760,34.47,74965.32,0.0,0.34598,0.00015,26.63923]
[1776379266319,34.47,74965.32,0.0,0.34598,0.00015,26.63923]
[1776379266368,34.47,74965.32,0.0,0.34598,0.00015,26.63923]
[1776379266828,34.47,74960.49,0.0,0.34526,0.00015,26.61699]
[1776379267442,34.47,74960.49,0.0,0.34526,0.00015,26.61699]
[1776379267486,34.47,74960.49,0.0,0.34526,0.00015,26.61699]
[1776379267775,34.47,74960.49,0.0,0.34526,0.00015,26.61695]
[1776379268808,34.47,74960.49,0.0,0.34526,0.00015,26.61695]
[1776379268869,34.47,74960.49,0.0,0.34526,0.00015,26.61695]
[1776379269790,34.46,74962.69,0.0,0.34558,0.00015,26.62698]
[1776379272534,34.46,74963.42,0.0,0.34569,0.00015,26.63024]
[1776379272813,34.46,74963.56,0.0,0.34571,0.00015,26.63083]
[1776379277844,34.46,74965.99,0.0,0.34606,0.00015,26.64172]
[1776379281880,34.46,74954.02,0.0,0.34428,0.00015,26.58625]
[1776379287311,34.46,74958.41,0.0,0.34493,0.00015,26.60651]
[1776379293276,34.46,74961.49,0.0,0.34536,0.00015,26.61748]
[1776379294689,34.46,74961.49,0.0,0.34536,0.00015,26.61748]
[1776379294739,34.46,74961.49,0.0,0.34536,0.00015,26.61748]
[1776379296133,34.46,74961.49,0.0,0.34536,0.00015,26.61747]
[1776379296199,34.46,74961.49,0.0,0.34536,0.00015,26.61747]
[1776379296207,34.46,74961.49,0.0,0.34536,0.00015,26.61747]
[1776379296676,34.46,74959.16,0.0,0.34502,0.00015,26.60672]
[1776379299349,34.46,74953.05,0.0,0.34411,0.00015,26.57846]
[1776379299384,34.46,74953.05,0.0,0.34412,0.00015,26.5785]
[1776379301328,34.46,74953.05,0.0,0.34412,0.00015,26.5785]
[1776379301934,34.46,74953.48,0.0,0.34418,0.00015,26.58056]
[1776379307355,34.46,74952.81,0.0,0.34409,0.00015,26.57766]
[1776379307411,34.46,74952.81,0.0,0.34409,0.00015,26.57766]
[1776379307812,34.46,74952.81,0.0,0.34409,0.00015,26.57766]
[1776379307875,34.46,74952.81,0.0,0.34409,0.00015,26.57766]
[1776379307842,34.46,74953.8,0.0,0.34424,0.00015,26.58234]
[1776379313009,34.46,74956.53,0.0,0.34465,0.00015,26.59515]
[1776379319208,34.46,74955.74,0.0,0.34454,0.00015,26.59172]
[1776379323857,34.47,74957.4,0.0,0.34479,0.00015,26.59954]
[1776379323926,34.47,74957.4,0.0,0.34479,0.00015,26.59954]
[1776379323965,34.47,74957.57,0.0,0.34482,0.00015,26.60039]
[1776379324190,34.47,74949.2,0.0,0.34358,0.00015,26.56157]
[1776379325710,34.47,74949.2,0.0,0.34358,0.00015,26.56157]
[1776379325776,34.47,74949.2,0.0,0.34358,0.00015,26.56157]
[1776379325831,34.47,74949.2,0.0,0.34358,0.00015,26.56157]
[1776379325862,34.47,74949.2,0.0,0.34358,0.00015,26.56157]
[1776379325936,34.47,74943.97,0.0,0.34281,0.00015,26.53727]
[1776379328227,34.47,74942.87,0.0,0.34265,0.00015,26.53228]
[1776379328314,34.47,74942.09,0.0,0.34254,0.00015,26.52864]
[1776379333782,34.47,74940.9,0.0,0.34237,0.00015,26.52337]
[1776379333865,34.47,74940.9,0.0,0.34238,0.00015,26.52353]
[1776379340296,34.47,74940.51,0.0,0.34233,0.00015,26.52202]
[1776379345328,34.48,74940.39,0.0,0.34232,0.00015,26.5217]
[1776379350742,34.48,74940.38,0.0,0.34233,0.00015,26.52185]
[1776379356699,34.48,74940.21,0.0,0.3423,0.00015,26.51819]
[1776379358261,34.48,74940.19,0.0,0.34229,0.00015,26.51815]
[1776379358314,34.48,74940.17,0.0,0.34229,0.00015,26.5181]
[1776379363816,34.48,74940.06,0.0,0.34229,0.00015,26.51788]
[1776379369728,34.48,74939.47,0.0,0.34221,0.00015,26.51533]
[1776379370379,34.48,74939.71,0.0,0.34224,0.00015,26.5165]
[1776379370852,34.48,74939.71,0.0,0.34224,0.00015,26.5165]
[1776379371819,34.48,74932.44,0.0,0.34117,0.00015,26.48241]
[1776379377037,34.49,74929.69,0.0,0.34077,0.00015,26.46961]
[1776379381396,34.49,74930.13,0.0,0.34085,0.00015,26.47192]
[1776379381582,34.49,74930.05,0.0,0.34084,0.00015,26.47169]
[1776379385175,34.49,74930.19,0.0,0.34087,0.00015,26.47256]
[1776379385229,34.49,74930.19,0.0,0.34087,0.00015,26.47256]
[1776379385333,34.49,74930.19,0.0,0.34087,0.00015,26.47256]
[1776379385621,34.49,74930.19,0.0,0.34087,0.00015,26.47256]
[1776379386633,34.49,74915.07,0.0,0.33864,0.00015,26.40085]
[1776379388745,34.49,74916.07,0.0,0.33879,0.00015,26.40556]
[1776379394028,34.49,74915.19,0.0,0.33864,0.00015,26.40099]
[1776379399707,34.48,74913.89,0.0,0.33844,0.00015,26.39437]
[1776379405750,34.48,74913.8,0.0,0.33841,0.00015,26.39348]
[1776379412803,34.48,74913.72,0.0,0.33836,0.00015,26.38931]
[1776379417834,34.47,74913.16,0.0,0.33827,0.00015,26.3862]
[1776379422870,34.47,74912.02,0.0,0.33808,0.00015,26.3803]
[1776379430972,34.47,74912.1,0.0,0.33808,0.00015,26.38031]
[1776379436967,34.46,74911.79,0.0,0.33802,0.00015,26.37838]
[1776379442005,34.46,74912.08,0.0,0.33806,0.00015,26.37959]
[1776379447333,34.46,74911.98,0.0,0.33804,0.00015,26.37896]
[1776379450500,34.46,74912.05,0.0,0.33805,0.00015,26.37918]
[1776379450701,34.46,74912.05,0.0,0.33805,0.00015,26.37918]
[1776379452074,34.46,74922.42,0.0,0.33957,0.00015,26.42863]
[1776379452632,34.46,74922.42,0.0,0.33957,0.00015,26.42863]
[1776379453752,34.46,74923.21,0.0,0.33969,0.00015,26.43241]
[1776379453851,34.46,74923.21,0.0,0.33969,0.00015,26.43241]
[1776379454088,34.46,74922.78,0.0,0.33963,0.00015,26.43041]
[1776379454724,34.46,74922.78,0.0,0.33963,0.00015,26.43041]
[1776379455747,34.46,74922.89,0.0,0.33965,0.00015,26.43097]
[1776379455910,34.46,74922.58,0.0,0.3396,0.00015,26.42953]
[1776379460607,34.46,74923.13,0.0,0.33969,0.00015,26.43231]
[1776379460706,34.46,74923.13,0.0,0.33969,0.00015,26.43231]
[1776379461137,34.46,74926.58,0.0,0.3402,0.00015,26.44873]
[1776379461474,34.46,74926.58,0.0,0.3402,0.00015,26.44873]
[1776379461487,34.46,74926.58,0.0,0.3402,0.00015,26.44873]
[1776379462144,34.46,74932.41,0.0,0.34106,0.00015,26.47633]
[1776379462985,34.46,74932.41,0.0,0.34106,0.00015,26.47633]
[1776379468536,34.47,74937.16,0.0,0.34177,0.00015,26.49886]
[1776379471979,34.47,74937.51,0.0,0.34182,0.00015,26.5006]
[1776379477763,34.47,74939.83,0.0,0.34216,0.00015,26.5085]
[1776379483295,34.47,74940.91,0.0,0.34232,0.00015,26.51379]
[1776379486196,34.47,74941.76,0.0,0.34245,0.00015,26.51786]
[1776379492290,34.47,74944.66,0.0,0.34289,0.00015,26.53163]
[1776379496368,34.47,74945.28,0.0,0.34299,0.00015,26.53475]
[1776379501408,34.48,74942.1,0.0,0.34253,0.00015,26.52018]
[1776379502608,34.48,74943.22,0.0,0.34269,0.00015,26.52548]
[1776379502768,34.48,74941.25,0.0,0.34241,0.00015,26.51639]
[1776379505088,34.48,74941.25,0.0,0.34241,0.00015,26.51639]
[1776379505151,34.48,74930.91,0.0,0.34089,0.00015,26.46791]
[1776379510448,34.48,74926.23,0.0,0.34019,0.00015,26.44568]
[1776379511978,34.48,74926.23,0.0,0.34019,0.00015,26.44561]
[1776379511997,34.48,74926.23,0.0,0.34019,0.00015,26.44561]
[1776379512005,34.48,74926.23,0.0,0.34019,0.00015,26.44561]
[1776379512042,34.48,74924.51,0.0,0.33993,0.00015,26.43731]
[1776379517131,34.47,74917.5,0.0,0.33889,0.00015,26.4037]
[1776379522843,34.47,74914.03,0.0,0.33837,0.00015,26.38695]
[1776379527939,34.47,74915.78,0.0,0.33862,0.00015,26.39493]
[1776379533648,34.47,74910.59,0.0,0.33782,0.00015,26.36642]
[1776379538683,34.46,74914.82,0.0,0.33843,0.00015,26.38624]
[1776379540704,34.46,74916.05,0.0,0.33861,0.00015,26.39202]
[1776379540779,34.46,74916.05,0.0,0.33861,0.00015,26.39202]
[1776379540812,34.46,74916.05,0.0,0.33861,0.00015,26.39202]
[1776379540880,34.46,74918.96,0.0,0.33903,0.00015,26.40579]
[1776379543718,34.46,74927.63,0.0,0.34032,0.00015,26.44722]
[1776379549086,34.47,74930.38,0.0,0.34073,0.00015,26.46047]
[1776379550764,34.47,74931.12,0.0,0.34085,0.00015,26.46408]
[1776379550777,34.47,74931.12,0.0,0.34085,0.00015,26.46408]
[1776379550854,34.47,74934.67,0.0,0.34137,0.00015,26.48087]
[1776379556811,34.47,74932.39,0.0,0.34105,0.00015,26.4705]
[1776379561846,34.47,74935.14,0.0,0.34146,0.00015,26.48376]
[1776379565045,34.47,74937.41,0.0,0.3418,0.00015,26.49455]
[1776379565217,34.47,74937.41,0.0,0.3418,0.00015,26.49455]
[1776379565270,34.47,74938.17,0.0,0.34192,0.00015,26.49817]
[1776379570288,34.47,74944.55,0.0,0.34287,0.00015,26.52828]
[1776379576168,34.48,74946.29,0.0,0.34313,0.00015,26.53664]
[1776379577806,34.48,74948.56,0.0,0.34347,0.00015,26.54732]
[1776379582612,34.48,74954.1,0.0,0.3443,0.00015,26.57324]
[1776379584246,34.48,74965.39,0.0,0.34597,0.00015,26.6254]
[1776379590811,34.48,74968.49,0.0,0.34643,0.00015,26.63964]
[1776379598098,34.48,74964.52,0.0,0.34583,0.00015,26.61817]
[1776379603133,34.48,74967.81,0.0,0.34631,0.00015,26.63324]
[1776379606414,34.48,74968.6,0.0,0.34643,0.00015,26.63683]
[1776379607161,34.48,74969.69,0.0,0.34659,0.00015,26.64182]
[1776379608824,34.48,74969.65,0.0,0.34658,0.00015,26.64162]
[1776379608888,34.48,74969.65,0.0,0.34658,0.00015,26.64162]
[1776379608913,34.48,74969.65,0.0,0.34658,0.00015,26.64162]
[1776379609215,34.48,74973.35,0.0,0.34713,0.00015,26.65852]
[1776379610357,34.48,74974.08,0.0,0.34724,0.00015,26.66184]
[1776379618238,34.48,74973.76,0.0,0.34718,0.00015,26.66014]
[1776379620527,34.48,74974.61,0.0,0.34731,0.00015,26.66395]
[1776379622563,34.48,74974.79,0.0,0.34733,0.00015,26.6647]
[1776379626614,34.47,74974.39,0.0,0.34727,0.00015,26.66274]
[1776379632247,34.47,74975.61,0.0,0.34744,0.00015,26.66812]
[1776379636426,34.47,74979.77,0.0,0.34805,0.00015,26.68681]
[1776379636621,34.47,74979.77,0.0,0.34805,0.00015,26.68681]
[1776379636790,34.47,74979.77,0.0,0.34805,0.00015,26.68681]
[1776379637300,34.47,74979.77,0.0,0.34805,0.00015,26.68681]
[1776379637339,34.47,74981.55,0.0,0.34831,0.00015,26.69484]
[1776379639616,34.47,74989.56,0.0,0.3495,0.00015,26.73095]
[1776379645136,34.47,74987.55,0.0,0.34918,0.00015,26.72142]
[1776379650464,34.46,74986.86,0.0,0.34906,0.00015,26.71776]
[1776379651504,34.46,74986.86,0.0,0.34906,0.00015,26.71776]
[1776379654299,34.46,74974.72,0.0,0.34723,0.00015,26.65906]
[1776379659451,34.46,74969.91,0.0,0.34651,0.00015,26.63686]
[1776379664512,34.46,74975.81,0.0,0.34738,0.00015,26.66361]
[1776379670796,34.45,74976.65,0.0,0.34749,0.00015,26.6671]
[1776379676651,34.45,74976.91,0.0,0.34751,0.00015,26.66767]
[1776379682042,34.44,74976.41,0.0,0.34742,0.00015,26.66497]
[1776379687869,34.44,74971.94,0.0,0.34674,0.00015,26.64416]
[1776379687878,34.44,74971.94,0.0,0.34674,0.00015,26.64416]
[1776379688146,34.44,74971.25,0.0,0.34663,0.00015,26.64087]
[1776379694780,34.44,74967.63,0.0,0.34608,0.00015,26.6239]
[1776379700821,34.44,74968.32,0.0,0.34618,0.00015,26.62685]
[1776379705979,34.44,74969.48,0.0,0.34634,0.00015,26.63204]
[1776379706032,34.44,74969.48,0.0,0.34634,0.00015,26.63204]
[1776379706080,34.44,74971.45,0.0,0.34664,0.00015,26.64104]
[1776379711899,34.43,74971.13,0.0,0.34656,0.00015,26.63617]
[1776379714110,34.43,74971.13,0.0,0.34656,0.00015,26.63617]
[1776379714211,34.43,74971.81,0.0,0.34666,0.00015,26.63922]
[1776379716126,34.43,74971.81,0.0,0.34666,0.00015,26.6392]
[1776379716227,34.43,74971.95,0.0,0.34668,0.00015,26.63981]
[1776379722978,34.43,74972.21,0.0,0.34671,0.00015,26.64081]
[1776379728269,34.43,74973.81,0.0,0.34695,0.00015,26.64803]
[1776379728307,34.43,74973.81,0.0,0.34695,0.00015,26.64803]
[1776379728368,34.43,74974.02,0.0,0.34698,0.00015,26.64896]
[1776379728520,34.43,74974.02,0.0,0.34698,0.00015,26.64896]
[1776379730416,34.43,74974.02,0.0,0.34698,0.00015,26.64893]
[1776379736265,34.43,74979.41,0.0,0.34777,0.00015,26.67329]
[1776379741766,34.43,74978.72,0.0,0.34765,0.00015,26.6698]
[1776379742629,34.43,74978.72,0.0,0.34765,0.00015,26.6698]
[1776379743444,34.43,74976.48,0.0,0.34732,0.00015,26.65953]
[1776379743508,34.43,74976.48,0.0,0.34732,0.00015,26.65953]
[1776379743713,34.43,74976.48,0.0,0.34732,0.00015,26.65953]
[1776379744332,34.42,74972.53,0.0,0.34673,0.00015,26.64141]
[1776379754194,34.42,74969.56,0.0,0.34628,0.00015,26.62756]
[1776379759348,34.42,74969.89,0.0,0.34633,0.00015,26.62901]
[1776379764828,34.42,74970.2,0.0,0.34637,0.00015,26.6304]
[1776379770305,34.42,74971.1,0.0,0.3465,0.00015,26.6344]
[1776379775343,34.42,74972.14,0.0,0.34664,0.00015,26.63591]
[1776379780376,34.42,74975.27,0.0,0.3471,0.00015,26.65016]
[1776379785412,34.42,74971.87,0.0,0.34659,0.00015,26.63451]
[1776379786944,34.42,74971.8,0.0,0.34658,0.00015,26.63418]
[1776379787042,34.42,74971.8,0.0,0.34658,0.00015,26.63418]
[1776379787426,34.42,74970.7,0.0,0.34642,0.00015,26.62912]
[1776379789439,34.42,74960.36,0.0,0.34488,0.00015,26.58148]
[1776379789558,34.42,74960.36,0.0,0.34488,0.00015,26.58148]
[1776379789629,34.42,74960.36,0.0,0.34488,0.00015,26.58148]
[1776379790446,34.42,74960.95,0.0,0.34497,0.00015,26.58424]
[1776379792477,34.42,74960.93,0.0,0.34497,0.00015,26.58418]
[1776379794343,34.42,74964.64,0.0,0.34552,0.00015,26.60137]
[1776379795610,34.42,74967.73,0.0,0.34598,0.00015,26.61563]
[1776379796489,34.42,74972.41,0.0,0.34668,0.00015,26.63712]
[1776379801523,34.42,74974.34,0.0,0.34696,0.00015,26.64585]
[1776379803739,34.42,74973.51,0.0,0.34684,0.00015,26.642]
[1776379803746,34.42,74973.51,0.0,0.34684,0.00015,26.642]
[1776379804276,34.42,74972.84,0.0,0.34674,0.00015,26.63891]
[1776379807529,34.42,74972.26,0.0,0.34665,0.00015,26.63623]
[1776379807543,34.42,74972.26,0.0,0.34665,0.00015,26.63623]
[1776379807578,34.42,74971.74,0.0,0.34657,0.00015,26.6338]
[1776379807791,34.42,74971.74,0.0,0.34657,0.00015,26.6338]
[1776379808204,34.42,74971.74,0.0,0.34657,0.00015,26.6338]
[1776379808493,34.42,74971.82,0.0,0.34658,0.00015,26.63415]
[1776379808615,34.42,74980.39,0.0,0.34786,0.00015,26.67332]
[1776379814614,34.42,74982.09,0.0,0.3481,0.00015,26.68073]
[1776379819649,34.41,74981.56,0.0,0.34801,0.00015,26.67802]
[1776379824684,34.41,74980.99,0.0,0.34791,0.00015,26.67511]
[1776379829719,34.41,74981.23,0.0,0.34794,0.00015,26.67587]
[1776379834989,34.41,74981.79,0.0,0.34799,0.00015,26.67489]
[1776379840897,34.4,74974.84,0.0,0.34694,0.00015,26.6428]
[1776379846124,34.4,74975.03,0.0,0.34696,0.00015,26.64341]
[1776379846485,34.4,74975.03,0.0,0.34696,0.00015,26.64341]
[1776379848067,34.4,74972.91,0.0,0.34664,0.00015,26.63355]
[1776379848251,34.4,74972.91,0.0,0.34664,0.00015,26.63355]
[1776379848387,34.4,74972.91,0.0,0.34664,0.00015,26.63355]
[1776379848549,34.4,74972.91,0.0,0.34664,0.00015,26.63355]
[1776379848569,34.4,74972.91,0.0,0.34664,0.00015,26.63355]
[1776379848629,34.4,74972.94,0.0,0.34665,0.00015,26.63365]
[1776379848732,34.4,74972.94,0.0,0.34665,0.00015,26.63365]
[1776379848749,34.4,74972.94,0.0,0.34665,0.00015,26.63365]
[1776379848768,34.4,74972.94,0.0,0.34665,0.00015,26.63365]
[1776379848872,34.4,74972.94,0.0,0.34665,0.00015,26.63365]
[1776379849524,34.4,74948.26,0.0,0.34298,0.00015,26.51931]
[1776379850549,34.4,74948.26,0.0,0.34298,0.00015,26.51931]
[1776379850592,34.4,74948.26,0.0,0.34298,0.00015,26.51931]
[1776379851282,34.4,74946.31,0.0,0.3427,0.00015,26.51028]
[1776379852303,34.4,74946.31,0.0,0.3427,0.00015,26.51028]
[1776379852368,34.4,74945.98,0.0,0.34265,0.00015,26.50879]
[1776379856756,34.4,74947.12,0.0,0.34282,0.00015,26.51429]
[1776379857449,34.4,74940.87,0.0,0.3419,0.00015,26.4851]
[1776379862578,34.4,74935.97,0.0,0.34119,0.00015,26.46232]
[1776379862471,34.41,74928.01,0.0,0.34001,0.00015,26.42473]
[1776379862673,34.41,74928.01,0.0,0.34001,0.00015,26.42473]
[1776379862822,34.41,74928.01,0.0,0.34001,0.00015,26.42473]
[1776379863557,34.41,74925.91,0.0,0.33971,0.00015,26.41498]
[1776379863921,34.41,74925.91,0.0,0.33971,0.00015,26.41498]
[1776379864000,34.41,74925.91,0.0,0.33971,0.00015,26.41498]
[1776379864009,34.41,74925.91,0.0,0.33971,0.00015,26.41498]
[1776379864135,34.41,74920.48,0.0,0.33891,0.00015,26.38912]
[1776379868925,34.41,74919.71,0.0,0.33882,0.00015,26.38603]
[1776379869608,34.41,74918.14,0.0,0.33858,0.00015,26.37849]
[1776379874773,34.41,74917.19,0.0,0.33844,0.00015,26.37374]
[1776379881090,34.41,74924.1,0.0,0.33945,0.00015,26.40657]
[1776379886828,34.41,74924.74,0.0,0.33954,0.00015,26.40953]
[1776379893175,34.41,74926.0,0.0,0.33971,0.00015,26.41217]
[1776379896018,34.41,74928.61,0.0,0.34009,0.00015,26.42453]
[1776379896054,34.41,74928.61,0.0,0.34009,0.00015,26.42453]
[1776379896490,34.41,74933.52,0.0,0.34082,0.00015,26.44775]
[1776379897335,34.41,74933.52,0.0,0.34082,0.00015,26.44775]
[1776379902548,34.41,74934.93,0.0,0.34104,0.00015,26.45493]
[1776379903141,34.41,74935.11,0.0,0.34107,0.00015,26.45589]
[1776379903219,34.41,74935.11,0.0,0.34107,0.00015,26.45589]
[1776379903526,34.41,74935.11,0.0,0.34107,0.00015,26.45589]
[1776379903545,34.41,74935.11,0.0,0.34107,0.00015,26.45589]
[1776379903564,34.41,74939.21,0.0,0.34168,0.00015,26.47531]
[1776379903853,34.41,74939.21,0.0,0.34168,0.00015,26.47531]
[1776379903899,34.41,74939.21,0.0,0.34168,0.00015,26.47531]
[1776379904601,34.41,74942.83,0.0,0.34222,0.00015,26.49242]
[1776379905496,34.41,74942.83,0.0,0.34222,0.00015,26.49242]
[1776379905503,34.41,74942.83,0.0,0.34222,0.00015,26.49242]
[1776379905600,34.41,74944.0,0.0,0.3424,0.00015,26.49799]
[1776379907552,34.41,74946.24,0.0,0.34273,0.00015,26.50856]
[1776379909336,34.41,74946.24,0.0,0.34273,0.00015,26.50863]
[1776379909521,34.41,74946.24,0.0,0.34273,0.00015,26.50863]
[1776379909529,34.41,74946.24,0.0,0.34273,0.00015,26.50863]
[1776379909622,34.41,74947.28,0.0,0.34289,0.00015,26.51363]
[1776379911539,34.42,74947.28,0.0,0.34289,0.00015,26.5137]
[1776379911638,34.42,74948.22,0.0,0.34304,0.00015,26.51816]
[1776379915662,34.42,74940.01,0.0,0.34183,0.00015,26.48002]
[1776379915676,34.42,74940.01,0.0,0.34183,0.00015,26.48002]
[1776379916254,34.42,74940.01,0.0,0.34183,0.00015,26.48002]
[1776379916841,34.42,74940.01,0.0,0.34184,0.00015,26.48012]
[1776379917344,34.42,74946.68,0.0,0.34283,0.00015,26.51149]
[1776379921697,34.42,74950.84,0.0,0.34345,0.00015,26.53121]
[1776379925181,34.42,74953.16,0.0,0.3438,0.00015,26.54221]
[1776379925369,34.42,74953.16,0.0,0.3438,0.00015,26.54221]
[1776379925455,34.42,74953.16,0.0,0.3438,0.00015,26.54221]
[1776379925734,34.42,74961.87,0.0,0.3451,0.00015,26.58266]
[1776379931441,34.43,74964.7,0.0,0.34552,0.00015,26.59591]
[1776379931761,34.43,74964.7,0.0,0.34552,0.00015,26.59591]
[1776379934452,34.43,74959.28,0.0,0.34472,0.00015,26.57093]
[1776379934619,34.43,74956.24,0.0,0.34427,0.00015,26.55688]
[1776379938117,34.43,74951.44,0.0,0.34357,0.00015,26.53474]
[1776379938194,34.43,74951.44,0.0,0.34357,0.00015,26.53474]
[1776379938493,34.43,74951.74,0.0,0.34361,0.00015,26.53621]
[1776379939994,34.43,74949.82,0.0,0.34333,0.00015,26.52734]
[1776379940505,34.43,74949.92,0.0,0.34335,0.00015,26.52788]
[1776379942031,34.43,74950.04,0.0,0.34337,0.00015,26.52852]
[1776379942170,34.43,74950.04,0.0,0.34337,0.00015,26.52852]
[1776379942230,34.43,74950.31,0.0,0.34341,0.00015,26.52985]
[1776379944089,34.43,74950.31,0.0,0.34341,0.00015,26.52993]
[1776379944536,34.43,74953.43,0.0,0.34388,0.00015,26.54452]
[1776379953383,34.43,74956.1,0.0,0.34429,0.00015,26.55723]
[1776379958633,34.44,74956.57,0.0,0.34436,0.00015,26.55673]
[1776379963667,34.44,74956.72,0.0,0.34439,0.00015,26.55773]
[1776379966570,34.44,74957.0,0.0,0.34444,0.00015,26.55916]
[1776379966628,34.44,74957.0,0.0,0.34444,0.00015,26.55916]
[1776379966687,34.44,74957.0,0.0,0.34444,0.00015,26.55916]
[1776379966708,34.44,74963.23,0.0,0.34536,0.00015,26.58802]
[1776379968563,34.44,74963.23,0.0,0.34536,0.00015,26.58808]
[1776379974765,34.44,74961.11,0.0,0.34506,0.00015,26.57863]
[1776379982233,34.45,74960.28,0.0,0.34495,0.00015,26.57508]
[1776379982479,34.45,74960.28,0.0,0.34495,0.00015,26.57508]
[1776379982510,34.45,74960.28,0.0,0.34495,0.00015,26.57508]
[1776379982523,34.45,74960.63,0.0,0.34501,0.00015,26.57688]
[1776379986749,34.45,74956.91,0.0,0.34446,0.00015,26.55979]
[1776379986994,34.45,74951.08,0.0,0.3436,0.00015,26.53286]
[1776379988540,34.45,74951.08,0.0,0.3436,0.00015,26.53286]
[1776379988584,34.45,74951.08,0.0,0.3436,0.00015,26.53286]
[1776379993898,34.45,74942.67,0.0,0.34238,0.00015,26.49427]
[1776379998979,34.46,74946.37,0.0,0.34294,0.00015,26.51209]
[1776380004365,34.46,74943.55,0.0,0.34254,0.00015,26.49919]
[1776380004801,34.46,74943.16,0.0,0.34249,0.00015,26.49768]
[1776380005206,34.46,74937.66,0.0,0.34168,0.00015,26.47199]
[1776380011017,34.47,74931.37,0.0,0.34075,0.00015,26.43966]
[1776380014348,34.47,74931.37,0.0,0.34075,0.00015,26.43966]
[1776380014361,34.47,74931.37,0.0,0.34075,0.00015,26.43966]
[1776380014368,34.47,74931.37,0.0,0.34075,0.00015,26.43966]
[1776380014411,34.47,74931.37,0.0,0.34075,0.00015,26.43966]
[1776380014461,34.47,74931.19,0.0,0.34072,0.00015,26.43874]
[1776380015416,34.47,74931.19,0.0,0.34072,0.00015,26.43874]
[1776380015625,34.47,74920.75,0.0,0.33918,0.00015,26.38921]
[1776380017348,34.47,74918.88,0.0,0.3389,0.00015,26.38027]
[1776380017670,34.47,74918.88,0.0,0.3389,0.00015,26.38027]
[1776380017726,34.47,74918.88,0.0,0.3389,0.00015,26.38025]
[1776380018017,34.47,74918.88,0.0,0.3389,0.00015,26.38025]
[1776380018078,34.47,74918.88,0.0,0.3389,0.00015,26.38025]
[1776380018183,34.47,74918.88,0.0,0.3389,0.00015,26.38025]
[1776380018252,34.47,74905.77,0.0,0.33697,0.00015,26.31747]
[1776380020086,34.46,74898.65,0.0,0.33592,0.00015,26.28297]
[1776380020887,34.46,74898.65,0.0,0.33592,0.00015,26.28297]
[1776380020898,34.46,74898.65,0.0,0.33592,0.00015,26.28297]
[1776380020904,34.46,74898.65,0.0,0.33592,0.00015,26.28297]
[1776380021150,34.46,74898.78,0.0,0.33593,0.00015,26.28342]
[1776380023038,34.46,74898.78,0.0,0.33593,0.00015,26.28342]
[1776380023098,34.46,74898.78,0.0,0.33593,0.00015,26.28342]
[1776380023475,34.46,74898.78,0.0,0.33593,0.00015,26.28342]
[1776380023771,34.46,74898.78,0.0,0.33593,0.00015,26.28342]
[1776380024462,34.46,74896.8,0.0,0.33563,0.00015,26.27348]
[1776380024545,34.46,74896.8,0.0,0.33563,0.00015,26.27348]
[1776380024603,34.46,74896.8,0.0,0.33563,0.00015,26.27331]
[1776380025678,34.46,74896.8,0.0,0.33563,0.00015,26.27331]
[1776380031259,34.45,74895.47,0.0,0.3354,0.00015,26.26583]
[1776380035095,34.45,74894.21,0.0,0.33519,0.00015,26.25906]
[1776380035755,34.45,74893.79,0.0,0.33513,0.00015,26.2569]
[1776380040704,34.44,74892.12,0.0,0.33486,0.00015,26.2483]
[1776380040747,34.44,74892.12,0.0,0.33486,0.00015,26.2483]
[1776380040746,34.44,74889.25,0.0,0.33444,0.00015,26.23422]
[1776380041962,34.44,74881.8,0.0,0.33334,0.00015,26.19769]
[1776380043509,34.44,74878.87,0.0,0.33291,0.00015,26.18322]
[1776380043521,34.44,74878.87,0.0,0.33291,0.00015,26.18322]
[1776380043589,34.44,74876.09,0.0,0.3325,0.00015,26.16945]
[1776380044163,34.44,74876.09,0.0,0.3325,0.00015,26.16945]
[1776380044297,34.44,74876.09,0.0,0.3325,0.00015,26.16945]
[1776380044546,34.44,74876.09,0.0,0.3325,0.00015,26.16945]
[1776380044718,34.44,74865.89,0.0,0.331,0.00015,26.11902]
[1776380045629,34.44,74865.89,0.0,0.331,0.00015,26.11902]
[1776380045644,34.44,74865.89,0.0,0.331,0.00015,26.11902]
[1776380045648,34.44,74865.89,0.0,0.331,0.00015,26.11902]
[1776380045731,34.44,74859.94,0.0,0.33013,0.00015,26.08941]
[1776380047388,34.44,74859.13,0.0,0.33001,0.00015,26.0853]
[1776380053314,34.44,74856.84,0.0,0.32967,0.00015,26.07381]
[1776380058730,34.44,74856.43,0.0,0.32961,0.00015,26.07173]
[1776380059529,34.44,74856.43,0.0,0.32961,0.00015,26.07173]
[1776380059610,34.44,74856.43,0.0,0.32961,0.00015,26.07173]
[1776380059735,34.44,74856.43,0.0,0.32961,0.00015,26.07173]
[1776380059614,34.44,74858.7,0.0,0.32994,0.00015,26.08303]
[1776380061057,34.44,74858.7,0.0,0.32994,0.00015,26.08302]
[1776380061377,34.44,74859.78,0.0,0.3301,0.00015,26.08837]
[1776380065149,34.44,74859.83,0.0,0.33011,0.00015,26.08856]
[1776380065214,34.44,74859.83,0.0,0.33011,0.00015,26.08856]
[1776380066354,34.44,74860.51,0.0,0.33021,0.00015,26.09193]
[1776380066557,34.44,74860.51,0.0,0.33021,0.00015,26.09193]
[1776380066559,34.44,74864.81,0.0,0.33083,0.00015,26.11325]
[1776380068471,34.44,74864.81,0.0,0.33083,0.00015,26.11324]
[1776380069260,34.44,74870.82,0.0,0.33171,0.00015,26.14293]
[1776380069424,34.44,74870.82,0.0,0.33171,0.00015,26.14288]
[1776380074459,34.43,74868.7,0.0,0.33137,0.00015,26.12888]
[1776380079267,34.43,74869.92,0.0,0.33154,0.00015,26.1347]
[1776380079351,34.43,74869.92,0.0,0.33154,0.00015,26.1347]
[1776380079365,34.43,74869.92,0.0,0.33154,0.00015,26.1347]
[1776380079489,34.43,74869.92,0.0,0.33154,0.00015,26.1347]
[1776380079591,34.43,74872.07,0.0,0.33186,0.00015,26.14525]
[1776380080713,34.43,74872.07,0.0,0.33186,0.00015,26.14525]
[1776380083812,34.43,74880.16,0.0,0.33303,0.00015,26.1848]
[1776380084675,34.43,74880.16,0.0,0.33303,0.00015,26.1848]
[1776380084845,34.43,74880.16,0.0,0.33303,0.00015,26.1848]
[1776380084923,34.43,74879.52,0.0,0.33294,0.00015,26.18158]
[1776380085668,34.43,74879.52,0.0,0.33294,0.00015,26.18158]
[1776380085774,34.43,74879.52,0.0,0.33294,0.00015,26.18158]
[1776380085803,34.43,74882.11,0.0,0.33331,0.00015,26.19418]
[1776380086638,34.43,74882.11,0.0,0.33331,0.00015,26.19418]
[1776380086899,34.43,74883.74,0.0,0.33355,0.00015,26.20215]
[1776380088875,34.43,74891.53,0.0,0.33469,0.00015,26.24012]
[1776380089563,34.43,74894.83,0.0,0.33518,0.00015,26.25611]
[1776380093495,34.43,74895.51,0.0,0.33527,0.00015,26.25919]
[1776380093695,34.43,74895.46,0.0,0.33526,0.00015,26.25886]
[1776380099818,34.42,74894.25,0.0,0.33506,0.00015,26.25251]
[1776380105268,34.42,74886.78,0.0,0.33394,0.00015,26.21535]
[1776380113018,34.41,74887.81,0.0,0.33406,0.00015,26.21941]
[1776380119518,34.41,74893.39,0.0,0.33485,0.00015,26.24549]
[1776380119631,34.41,74893.39,0.0,0.33485,0.00015,26.24549]
[1776380119779,34.41,74893.39,0.0,0.33485,0.00015,26.24549]
[1776380119809,34.4,74892.36,0.0,0.33469,0.00015,26.2403]
[1776380122730,34.4,74895.31,0.0,0.33512,0.00015,26.25449]
[1776380127831,34.4,74896.17,0.0,0.33524,0.00015,26.25861]
[1776380132865,34.4,74895.56,0.0,0.33513,0.00015,26.25233]
[1776380137901,34.4,74896.12,0.0,0.33521,0.00015,26.25494]
[1776380140322,34.4,74896.81,0.0,0.33531,0.00015,26.25825]
[1776380143710,34.4,74887.01,0.0,0.33387,0.00015,26.21045]
[1776380143925,34.4,74887.01,0.0,0.33387,0.00015,26.21045]
[1776380144723,34.4,74887.0,0.0,0.33387,0.00015,26.21041]
[1776380149988,34.4,74891.73,0.0,0.33456,0.00015,26.23351]
[1776380158170,34.4,74889.92,0.0,0.3343,0.00015,26.22464]
[1776380158272,34.4,74889.92,0.0,0.33429,0.00015,26.22458]
[1776380164088,34.4,74888.22,0.0,0.33404,0.00015,26.21621]
[1776380169504,34.4,74888.07,0.0,0.33402,0.00015,26.21538]
[1776380176173,34.4,74887.28,0.0,0.3339,0.00015,26.21141]
[1776380181207,34.4,74888.47,0.0,0.33407,0.00015,26.21713]
[1776380186243,34.4,74885.4,0.0,0.33361,0.00015,26.202]
[1776380191279,34.4,74884.69,0.0,0.33349,0.00015,26.19522]
[1776380196313,34.4,74886.15,0.0,0.3337,0.00015,26.2023]
[1776380200916,34.4,74888.39,0.0,0.33403,0.00015,26.21319]
[1776380201939,34.4,74888.55,0.0,0.33405,0.00015,26.21391]
[1776380204137,34.39,74888.55,0.0,0.33405,0.00015,26.21386]
[1776380204876,34.39,74888.55,0.0,0.33405,0.00015,26.21386]
[1776380204973,34.39,74891.29,0.0,0.33445,0.00015,26.22721]
[1776380209879,34.39,74896.19,0.0,0.33516,0.00015,26.25085]
[1776380211119,34.39,74895.37,0.0,0.33504,0.00015,26.24675]
[1776380211427,34.39,74888.51,0.0,0.33403,0.00015,26.21325]
[1776380216456,34.39,74885.0,0.0,0.33351,0.00015,26.19598]
[1776380218209,34.39,74885.75,0.0,0.33362,0.00015,26.19964]
[1776380218725,34.39,74882.47,0.0,0.33314,0.00015,26.18354]
[1776380222390,34.39,74880.2,0.0,0.33278,0.00015,26.17172]
[1776380222609,34.39,74880.2,0.0,0.33278,0.00015,26.17172]
[1776380222743,34.39,74880.2,0.0,0.33278,0.00015,26.17172]
[1776380222784,34.39,74880.2,0.0,0.33278,0.00015,26.17172]
[1776380222993,34.39,74880.2,0.0,0.33278,0.00015,26.17172]
[1776380222911,34.39,74870.47,0.0,0.33135,0.00015,26.12351]
[1776380223050,34.39,74870.47,0.0,0.33135,0.00015,26.12351]
[1776380223187,34.39,74870.47,0.0,0.33135,0.00015,26.12351]
[1776380223273,34.39,74870.47,0.0,0.33135,0.00015,26.12351]
[1776380223435,34.39,74870.47,0.0,0.33135,0.00015,26.12351]
[1776380223439,34.39,74870.47,0.0,0.33135,0.00015,26.12351]
[1776380223588,34.39,74870.47,0.0,0.33135,0.00015,26.12351]
[1776380223829,34.39,74870.47,0.0,0.33135,0.00015,26.12351]
[1776380223916,34.39,74870.47,0.0,0.33135,0.00015,26.12351]
[1776380223871,34.38,74858.73,0.0,0.32963,0.00015,26.06495]
[1776380225797,34.38,74858.73,0.0,0.32962,0.00015,26.06478]
[1776380225898,34.38,74855.11,0.0,0.32909,0.00015,26.04657]
[1776380227421,34.38,74855.11,0.0,0.32909,0.00015,26.04647]
[1776380227533,34.38,74855.23,0.0,0.3291,0.00015,26.04698]
[1776380229539,34.38,74856.83,0.0,0.32933,0.00015,26.05489]
[1776380229966,34.38,74856.83,0.0,0.32933,0.00015,26.05489]
[1776380229613,34.38,74857.37,0.0,0.32941,0.00015,26.0575]
[1776380230554,34.38,74857.37,0.0,0.32941,0.00015,26.05742]
[1776380231475,34.38,74857.37,0.0,0.32941,0.00015,26.05742]
[1776380231493,34.38,74857.37,0.0,0.32941,0.00015,26.05742]
[1776380231561,34.38,74858.87,0.0,0.32962,0.00015,26.06484]
[1776380236596,34.38,74861.75,0.0,0.33003,0.00015,26.07883]
[1776380241632,34.37,74867.73,0.0,0.3309,0.00015,26.10823]
[1776380242888,34.37,74867.73,0.0,0.3309,0.00015,26.10823]
[1776380242961,34.37,74867.16,0.0,0.33081,0.00015,26.10533]
[1776380243194,34.37,74867.16,0.0,0.33081,0.00015,26.10533]
[1776380248352,34.37,74874.04,0.0,0.33181,0.00015,26.13902]
[1776380249512,34.37,74874.04,0.0,0.3318,0.00015,26.13893]
[1776380249638,34.37,74874.04,0.0,0.3318,0.00015,26.13893]
[1776380249707,34.37,74874.26,0.0,0.33183,0.00015,26.13993]
[1776380254721,34.37,74874.1,0.0,0.33178,0.00015,26.13549]
[1776380260766,34.36,74872.73,0.0,0.33156,0.00015,26.12826]
[1776380265801,34.36,74870.61,0.0,0.33124,0.00015,26.11743]
[1776380270836,34.36,74870.72,0.0,0.33125,0.00015,26.11766]
[1776380272850,34.36,74877.77,0.0,0.33228,0.00015,26.15246]
[1776380272930,34.36,74877.77,0.0,0.33228,0.00015,26.15246]
[1776380273030,34.36,74880.65,0.0,0.3327,0.00015,26.16656]
[1776380273172,34.36,74880.65,0.0,0.3327,0.00015,26.16656]
[1776380273861,34.36,74880.65,0.0,0.3327,0.00015,26.16646]
[1776380274869,34.36,74890.46,0.0,0.33414,0.00015,26.21453]
[1776380276354,34.36,74890.8,0.0,0.33418,0.00015,26.21608]
[1776380276552,34.36,74890.8,0.0,0.33418,0.00015,26.21608]
[1776380276883,34.36,74890.77,0.0,0.33418,0.00015,26.21583]
[1776380280081,34.36,74890.34,0.0,0.3341,0.00015,26.21338]
[1776380280381,34.36,74890.34,0.0,0.3341,0.00015,26.21338]
[1776380285522,34.35,74888.27,0.0,0.33378,0.00015,26.2026]
[1776380290581,34.35,74887.27,0.0,0.3336,0.00015,26.19694]
[1776380296016,34.34,74886.25,0.0,0.33343,0.00015,26.19105]
[1776380305085,34.33,74884.89,0.0,0.33319,0.00015,26.18321]
[1776380307972,34.33,74884.56,0.0,0.33314,0.00015,26.18146]
[1776380308041,34.33,74884.94,0.0,0.33318,0.00015,26.18309]
[1776380311126,34.33,74877.16,0.0,0.33201,0.00015,26.14118]
[1776380316164,34.32,74878.16,0.0,0.33214,0.00015,26.14567]
[1776380321199,34.32,74886.07,0.0,0.33329,0.00015,26.18416]
[1776380323198,34.32,74886.1,0.0,0.33329,0.00015,26.18419]
[1776380323251,34.32,74886.1,0.0,0.33329,0.00015,26.18419]
[1776380323254,34.32,74886.1,0.0,0.33329,0.00015,26.18419]
[1776380323282,34.32,74886.1,0.0,0.33329,0.00015,26.18419]
[1776380323352,34.32,74886.1,0.0,0.33329,0.00015,26.18407]
[1776380325228,34.32,74886.1,0.0,0.33329,0.00015,26.18407]
[1776380325993,34.32,74886.09,0.0,0.33328,0.00015,26.18367]
[1776380331206,34.31,74887.68,0.0,0.33349,0.00015,26.19091]
[1776380337309,34.31,74886.56,0.0,0.33331,0.00015,26.18485]
[1776380343350,34.31,74886.68,0.0,0.33331,0.00015,26.18506]
[1776380348385,34.31,74887.59,0.0,0.33344,0.00015,26.18924]
[1776380355434,34.3,74887.73,0.0,0.33345,0.00015,26.1895]
[1776380360836,34.3,74887.39,0.0,0.33339,0.00015,26.18774]
[1776380367518,34.3,74887.19,0.0,0.33335,0.00015,26.18633]
[1776380373560,34.3,74887.36,0.0,0.33335,0.00015,26.1837]
[1776380378595,34.3,74887.86,0.0,0.33342,0.00015,26.18595]
[1776380383630,34.29,74887.54,0.0,0.33336,0.00015,26.18404]
[1776380388665,34.29,74887.79,0.0,0.33339,0.00015,26.18494]
[1776380394706,34.29,74887.71,0.0,0.33336,0.00015,26.18417]
[1776380399742,34.29,74887.59,0.0,0.33333,0.00015,26.18327]
[1776380402683,34.29,74881.92,0.0,0.3325,0.00015,26.15522]
[1776380403181,34.29,74868.49,0.0,0.33052,0.00015,26.08855]
[1776380404644,34.29,74866.58,0.0,0.33024,0.00015,26.07899]
[1776380407116,34.29,74861.31,0.0,0.32947,0.00015,26.05269]
[1776380416868,34.29,74865.33,0.0,0.33007,0.00015,26.07328]
[1776380421903,34.29,74865.24,0.0,0.33007,0.00015,26.07306]
[1776380425248,34.29,74865.43,0.0,0.3301,0.00015,26.07416]
[1776380425299,34.29,74865.43,0.0,0.3301,0.00015,26.07416]
[1776380425931,34.29,74865.79,0.0,0.33015,0.00015,26.07602]
[1776380426992,34.29,74865.79,0.0,0.33015,0.00015,26.07602]
[1776380427042,34.29,74865.04,0.0,0.33004,0.00015,26.07234]
[1776380432076,34.3,74868.67,0.0,0.33057,0.00015,26.08753]
[1776380435647,34.3,74869.14,0.0,0.33064,0.00015,26.09004]
[1776380435724,34.3,74869.14,0.0,0.33064,0.00015,26.09004]
[1776380435754,34.3,74869.14,0.0,0.33064,0.00015,26.09004]
[1776380438309,34.3,74877.32,0.0,0.33185,0.00015,26.13076]
[1776380441028,34.3,74875.74,0.0,0.33162,0.00015,26.12296]
[1776380441048,34.3,74875.74,0.0,0.33162,0.00015,26.12296]
[1776380441070,34.3,74875.74,0.0,0.33162,0.00015,26.12296]
[1776380441192,34.3,74875.74,0.0,0.33162,0.00015,26.12296]
[1776380441195,34.3,74876.68,0.0,0.33176,0.00015,26.12764]
[1776380441248,34.3,74876.68,0.0,0.33176,0.00015,26.12764]
[1776380441254,34.3,74876.68,0.0,0.33176,0.00015,26.12764]
[1776380442100,34.3,74876.68,0.0,0.33176,0.00015,26.12764]
[1776380442162,34.3,74885.99,0.0,0.33313,0.00015,26.17361]
[1776380443283,34.3,74885.99,0.0,0.33313,0.00015,26.17362]
[1776380444071,34.3,74886.08,0.0,0.33314,0.00015,26.17404]
[1776380449105,34.3,74883.56,0.0,0.33276,0.00015,26.16148]
[1776380453309,34.3,74888.52,0.0,0.33349,0.00015,26.1859]
[1776380453581,34.3,74888.52,0.0,0.33349,0.00015,26.1859]
[1776380454144,34.3,74888.69,0.0,0.33352,0.00015,26.18673]
[1776380457095,34.3,74889.15,0.0,0.33359,0.00015,26.18899]
[1776380459642,34.3,74900.49,0.0,0.33526,0.00015,26.24453]
[1776380461233,34.3,74900.87,0.0,0.33532,0.00015,26.24645]
[1776380461633,34.3,74900.23,0.0,0.33523,0.00015,26.24339]
[1776380462198,34.3,74899.5,0.0,0.33512,0.00015,26.2399]
[1776380463658,34.3,74899.03,0.0,0.33505,0.00015,26.23767]
[1776380464210,34.3,74898.36,0.0,0.33496,0.00015,26.23446]
[1776380470252,34.3,74897.31,0.0,0.33481,0.00015,26.2297]
[1776380475286,34.3,74896.12,0.0,0.33464,0.00015,26.2238]
[1776380481125,34.3,74895.48,0.0,0.33453,0.00015,26.2204]
[1776380481472,34.3,74895.48,0.0,0.33453,0.00015,26.22025]
[1776380481639,34.3,74895.48,0.0,0.33453,0.00015,26.22025]
[1776380482000,34.3,74895.48,0.0,0.33453,0.00015,26.22025]
[1776380482102,34.3,74896.02,0.0,0.33461,0.00015,26.22281]
[1776380484025,34.3,74896.02,0.0,0.33461,0.00015,26.22281]
[1776380484183,34.3,74896.02,0.0,0.33461,0.00015,26.22281]
[1776380484244,34.3,74898.14,0.0,0.33492,0.00015,26.23334]
[1776380486267,34.3,74898.14,0.0,0.33492,0.00015,26.23334]
[1776380486382,34.3,74898.44,0.0,0.33497,0.00015,26.23496]
[1776380486635,34.3,74898.44,0.0,0.33497,0.00015,26.23496]
[1776380486665,34.3,74898.44,0.0,0.33497,0.00015,26.23496]
[1776380486689,34.3,74890.03,0.0,0.33374,0.00015,26.19391]
[1776380488108,34.3,74890.03,0.0,0.33374,0.00015,26.19391]
[1776380488146,34.3,74881.41,0.0,0.33246,0.00015,26.15138]
[1776380493509,34.3,74884.97,0.0,0.33296,0.00015,26.16542]
[1776380494136,34.3,74884.97,0.0,0.33296,0.00015,26.16542]
[1776380494207,34.3,74891.94,0.0,0.33398,0.00015,26.19948]
[1776380495153,34.3,74891.94,0.0,0.33398,0.00015,26.19948]
[1776380495256,34.3,74891.94,0.0,0.33398,0.00015,26.19948]
[1776380496127,34.3,74903.76,0.0,0.33573,0.00015,26.25716]
[1776380496295,34.3,74903.76,0.0,0.33573,0.00015,26.25716]
[1776380496321,34.3,74903.76,0.0,0.33573,0.00015,26.25716]
[1776380497269,34.3,74906.91,0.0,0.33619,0.00015,26.27251]
[1776380498186,34.3,74906.91,0.0,0.33619,0.00015,26.27251]
[1776380498531,34.3,74906.54,0.0,0.33614,0.00015,26.27093]
[1776380498551,34.3,74906.54,0.0,0.33614,0.00015,26.27093]
[1776380498590,34.3,74906.54,0.0,0.33614,0.00015,26.27093]
[1776380498606,34.3,74906.54,0.0,0.33614,0.00015,26.27093]
[1776380498685,34.3,74906.54,0.0,0.33614,0.00015,26.27093]
[1776380499165,34.3,74906.54,0.0,0.33614,0.00015,26.27093]
[1776380499250,34.3,74909.14,0.0,0.33654,0.00015,26.28373]
[1776380500075,34.3,74909.14,0.0,0.33654,0.00015,26.28373]
[1776380500389,34.3,74912.8,0.0,0.33708,0.00015,26.30165]
[1776380500446,34.3,74912.8,0.0,0.33708,0.00015,26.30165]
[1776380501267,34.3,74915.09,0.0,0.33743,0.00015,26.31291]
[1776380506424,34.31,74920.17,0.0,0.33821,0.00015,26.33829]
[1776380511951,34.32,74922.51,0.0,0.33859,0.00015,26.35035]
[1776380517586,34.32,74921.6,0.0,0.33848,0.00015,26.34696]
[1776380522614,34.33,74921.15,0.0,0.33844,0.00015,26.34542]
[1776380527651,34.33,74920.13,0.0,0.33831,0.00015,26.34116]
[1776380528832,34.33,74920.13,0.0,0.33831,0.00015,26.34116]
[1776380529302,34.33,74919.81,0.0,0.33827,0.00015,26.33975]
[1776380530824,34.33,74906.57,0.0,0.33631,0.00015,26.27608]
[1776380536714,34.33,74901.5,0.0,0.33557,0.00015,26.25155]
[1776380542110,34.33,74896.21,0.0,0.33479,0.00015,26.22584]
[1776380547193,34.33,74888.84,0.0,0.33371,0.00015,26.1899]
[1776380547227,34.33,74888.84,0.0,0.33371,0.00015,26.1899]
[1776380547294,34.33,74886.29,0.0,0.33333,0.00015,26.17743]
[1776380548925,34.33,74886.29,0.0,0.33333,0.00015,26.17747]
[1776380548995,34.33,74886.29,0.0,0.33333,0.00015,26.17747]
[1776380549003,34.33,74886.29,0.0,0.33333,0.00015,26.17747]
[1776380549175,34.33,74883.93,0.0,0.33299,0.00015,26.16591]
[1776380551228,34.34,74884.38,0.0,0.33306,0.00015,26.16817]
[1776380551284,34.34,74884.38,0.0,0.33304,0.00015,26.16499]
[1776380551432,34.34,74884.38,0.0,0.33304,0.00015,26.16499]
[1776380551925,34.34,74899.82,0.0,0.33532,0.00015,26.24055]
[1776380554296,34.34,74899.34,0.0,0.33525,0.00015,26.23824]
[1776380559343,34.34,74898.53,0.0,0.33512,0.00015,26.23424]
[1776380559825,34.34,74898.53,0.0,0.33512,0.00015,26.23423]
[1776380562672,34.34,74896.41,0.0,0.33481,0.00015,26.22386]
[1776380562734,34.34,74896.41,0.0,0.33481,0.00015,26.22386]
[1776380562900,34.34,74896.41,0.0,0.33481,0.00015,26.22386]
[1776380563461,34.34,74896.41,0.0,0.33481,0.00015,26.22386]
[1776380568911,34.33,74904.89,0.0,0.33606,0.00015,26.26493]
[1776380574982,34.33,74902.58,0.0,0.33571,0.00015,26.25344]
[1776380580034,34.33,74901.2,0.0,0.3355,0.00015,26.24655]
[1776380585290,34.33,74901.43,0.0,0.33553,0.00015,26.24754]
[1776380588160,34.33,74902.1,0.0,0.33562,0.00015,26.2507]
[1776380588366,34.33,74889.09,0.0,0.3337,0.00015,26.18716]
[1776380588507,34.33,74889.09,0.0,0.3337,0.00015,26.18716]
[1776380588665,34.33,74889.09,0.0,0.3337,0.00015,26.18716]
[1776380589240,34.33,74869.26,0.0,0.33079,0.00015,26.08923]
[1776380589987,34.33,74869.26,0.0,0.33079,0.00015,26.08923]
[1776380590183,34.33,74875.25,0.0,0.33166,0.00015,26.11873]
[1776380591391,34.33,74876.53,0.0,0.33184,0.00015,26.12494]
[1776380592007,34.33,74876.53,0.0,0.33184,0.00015,26.12494]
[1776380592064,34.33,74876.53,0.0,0.33184,0.00015,26.12494]
[1776380592282,34.33,74876.55,0.0,0.33184,0.00015,26.12488]
[1776380594047,34.32,74876.55,0.0,0.33184,0.00015,26.12473]
[1776380594148,34.32,74877.99,0.0,0.33204,0.00015,26.1317]
[1776380595726,34.32,74877.99,0.0,0.33204,0.00015,26.13155]
[1776380595796,34.32,74877.99,0.0,0.33204,0.00015,26.13155]
[1776380595916,34.32,74877.99,0.0,0.33204,0.00015,26.13155]
[1776380596198,34.32,74877.99,0.0,0.33204,0.00015,26.13155]
[1776380596263,34.32,74892.69,0.0,0.3342,0.00015,26.20368]
[1776380597043,34.32,74892.69,0.0,0.3342,0.00015,26.20368]
[1776380597204,34.32,74901.56,0.0,0.3355,0.00015,26.24688]
[1776380599362,34.32,74902.2,0.0,0.3356,0.00015,26.24998]
[1776380604870,34.32,74901.82,0.0,0.33554,0.00015,26.24802]
[1776380608520,34.32,74902.52,0.0,0.33564,0.00015,26.25133]
[1776380608526,34.32,74902.52,0.0,0.33564,0.00015,26.25133]
[1776380608530,34.32,74902.52,0.0,0.33564,0.00015,26.25133]
[1776380608608,34.32,74902.52,0.0,0.33564,0.00015,26.25133]
[1776380609230,34.32,74903.44,0.0,0.33577,0.00015,26.25578]
[1776380610328,34.32,74903.44,0.0,0.33577,0.00015,26.25578]
[1776380610339,34.32,74902.37,0.0,0.33561,0.00015,26.25055]
[1776380611517,34.32,74902.37,0.0,0.3356,0.00015,26.24729]
[1776380611529,34.32,74902.37,0.0,0.3356,0.00015,26.24729]
[1776380611663,34.32,74902.37,0.0,0.3356,0.00015,26.24729]
[1776380612357,34.32,74902.37,0.0,0.3356,0.00015,26.24729]
[1776380612251,34.32,74902.44,0.0,0.3356,0.00015,26.24761]
[1776380613260,34.32,74900.26,0.0,0.33528,0.00015,26.23698]
[1776380613807,34.32,74900.26,0.0,0.33528,0.00015,26.23698]
[1776380616490,34.32,74895.76,0.0,0.33462,0.00015,26.21501]
[1776380616536,34.32,74895.76,0.0,0.33462,0.00015,26.21501]
[1776380617187,34.32,74895.76,0.0,0.33462,0.00015,26.21501]
[1776380617388,34.32,74895.76,0.0,0.33462,0.00015,26.21501]
[1776380617369,34.32,74910.92,0.0,0.33686,0.00015,26.28864]
[1776380618605,34.32,74910.92,0.0,0.33686,0.00015,26.28885]
[1776380619303,34.32,74920.42,0.0,0.33827,0.00015,26.33472]
[1776380620391,34.32,74920.42,0.0,0.33827,0.00015,26.33472]
[1776380620460,34.32,74921.81,0.0,0.33848,0.00015,26.3415]
[1776380620529,34.32,74921.81,0.0,0.33848,0.00015,26.3415]
[1776380620550,34.32,74921.81,0.0,0.33848,0.00015,26.3415]
[1776380620803,34.32,74921.81,0.0,0.33848,0.00015,26.3415]
[1776380621318,34.32,74921.81,0.0,0.33848,0.00015,26.34161]
[1776380623102,34.32,74929.01,0.0,0.33955,0.00015,26.37613]
[1776380623332,34.32,74929.01,0.0,0.33956,0.00015,26.37623]
[1776380623656,34.32,74929.01,0.0,0.33956,0.00015,26.37623]
[1776380623677,34.32,74929.01,0.0,0.33956,0.00015,26.37623]
[1776380624094,34.32,74929.01,0.0,0.33956,0.00015,26.37623]
[1776380624339,34.32,74931.64,0.0,0.33995,0.00015,26.38885]
[1776380624607,34.32,74931.64,0.0,0.33995,0.00015,26.38885]
[1776380624966,34.32,74931.64,0.0,0.33995,0.00015,26.38885]
[1776380626427,34.33,74934.29,0.0,0.34035,0.00015,26.40152]
[1776380627646,34.33,74936.6,0.0,0.34069,0.00015,26.41264]
[1776380627704,34.33,74936.6,0.0,0.34069,0.00015,26.41264]
[1776380627715,34.33,74936.6,0.0,0.34069,0.00015,26.41264]
[1776380628368,34.33,74938.42,0.0,0.34097,0.00015,26.42133]
[1776380628758,34.33,74938.42,0.0,0.34097,0.00015,26.42133]
[1776380629391,34.33,74932.66,0.0,0.34012,0.00015,26.3941]
[1776380632885,34.33,74935.99,0.0,0.34062,0.00015,26.41021]
[1776380638436,34.33,74928.37,0.0,0.33951,0.00015,26.3746]
[1776380641251,34.34,74928.52,0.0,0.33954,0.00015,26.37553]
[1776380641435,34.34,74928.37,0.0,0.33952,0.00015,26.37492]
[1776380647154,34.34,74923.75,0.0,0.33885,0.00015,26.35333]
[1776380652269,34.35,74922.94,0.0,0.33876,0.00015,26.35021]
[1776380652819,34.35,74923.18,0.0,0.3388,0.00015,26.35148]
[1776380652845,34.35,74923.18,0.0,0.3388,0.00015,26.35148]
[1776380653128,34.35,74923.12,0.0,0.33879,0.00015,26.35132]
[1776380658334,34.35,74922.42,0.0,0.33871,0.00015,26.34846]
[1776380664231,34.36,74921.19,0.0,0.33855,0.00015,26.3433]
[1776380669854,34.36,74920.94,0.0,0.33853,0.00015,26.34258]
[1776380670050,34.36,74920.94,0.0,0.33853,0.00015,26.34258]
[1776380670128,34.36,74920.94,0.0,0.33853,0.00015,26.34258]
[1776380670153,34.36,74920.94,0.0,0.33853,0.00015,26.34258]
[1776380670378,34.36,74919.02,0.0,0.33826,0.00015,26.33375]
[1776380671119,34.36,74928.61,0.0,0.33966,0.00015,26.37636]
[1776380671506,34.36,74928.61,0.0,0.33966,0.00015,26.37636]
[1776380674974,34.36,74920.78,0.0,0.33851,0.00015,26.33926]
[1776380680733,34.37,74919.83,0.0,0.33838,0.00015,26.33511]
[1776380685938,34.37,74920.32,0.0,0.33847,0.00015,26.33783]
[1776380686448,34.37,74920.32,0.0,0.33847,0.00015,26.33783]
[1776380686979,34.37,74920.34,0.0,0.33847,0.00015,26.338]
[1776380687013,34.37,74920.34,0.0,0.33847,0.00015,26.338]
[1776380687209,34.37,74920.34,0.0,0.33847,0.00015,26.338]
[1776380687355,34.37,74930.7,0.0,0.34001,0.00015,26.38754]
[1776380687680,34.37,74930.7,0.0,0.34001,0.00015,26.38754]
[1776380688092,34.37,74930.7,0.0,0.34001,0.00015,26.38754]
[1776380688106,34.37,74930.7,0.0,0.34001,0.00015,26.38754]
[1776380688214,34.37,74930.7,0.0,0.34001,0.00015,26.38754]
[1776380688301,34.37,74930.7,0.0,0.34001,0.00015,26.38754]
[1776380688450,34.37,74956.56,0.0,0.34385,0.00015,26.50928]
[1776380688839,34.37,74956.56,0.0,0.34385,0.00015,26.50928]
[1776380689341,34.37,74956.56,0.0,0.34385,0.00015,26.50928]
[1776380689429,34.37,74960.68,0.0,0.34446,0.00015,26.52844]
[1776380689950,34.37,74960.68,0.0,0.34446,0.00015,26.52844]
[1776380690008,34.37,74960.68,0.0,0.34446,0.00015,26.52844]
[1776380690047,34.37,74960.68,0.0,0.34446,0.00015,26.52844]
[1776380690071,34.37,74960.68,0.0,0.34446,0.00015,26.52844]
[1776380690103,34.37,74960.68,0.0,0.34446,0.00015,26.52844]
[1776380690112,34.37,74960.68,0.0,0.34446,0.00015,26.52844]
[1776380690159,34.37,74960.68,0.0,0.34446,0.00015,26.52844]
[1776380690213,34.37,74961.2,0.0,0.34454,0.00015,26.53085]
[1776380690668,34.37,74961.2,0.0,0.34454,0.00015,26.53085]
[1776380691810,34.37,74963.62,0.0,0.3449,0.00015,26.54206]
[1776380692371,34.37,74963.62,0.0,0.3449,0.00015,26.54206]
[1776380692583,34.37,74967.36,0.0,0.34545,0.00015,26.55935]
[1776380693150,34.37,74967.36,0.0,0.34545,0.00015,26.55935]
[1776380694046,34.37,74968.7,0.0,0.34565,0.00015,26.5655]
[1776380694340,34.37,74964.82,0.0,0.34507,0.00015,26.54754]
[1776380698050,34.37,74961.82,0.0,0.34463,0.00015,26.53359]
[1776380698173,34.37,74962.41,0.0,0.34471,0.00015,26.53632]
[1776380703238,34.37,74964.12,0.0,0.34497,0.00015,26.54422]
[1776380706380,34.37,74966.54,0.0,0.34533,0.00015,26.55539]
[1776380706435,34.37,74966.54,0.0,0.34533,0.00015,26.55539]
[1776380706520,34.37,74966.73,0.0,0.34535,0.00015,26.55626]
[1776380706727,34.37,74966.73,0.0,0.34535,0.00015,26.55626]
[1776380707228,34.37,74966.73,0.0,0.34535,0.00015,26.55626]
[1776380707424,34.37,74986.11,0.0,0.34824,0.00015,26.64513]
[1776380707606,34.37,74986.11,0.0,0.34824,0.00015,26.64513]
[1776380707634,34.37,74986.11,0.0,0.34824,0.00015,26.64513]
[1776380708039,34.37,74986.11,0.0,0.34824,0.00015,26.64513]
[1776380708150,34.37,74986.11,0.0,0.34824,0.00015,26.64513]
[1776380708228,34.37,74986.11,0.0,0.34824,0.00015,26.64513]
[1776380708248,34.37,74994.16,0.0,0.34944,0.00015,26.68158]
[1776380708591,34.37,74994.16,0.0,0.34944,0.00015,26.68158]
[1776380708624,34.37,74994.16,0.0,0.34944,0.00015,26.68158]
[1776380708636,34.37,74994.16,0.0,0.34944,0.00015,26.68158]
[1776380709390,34.37,74994.16,0.0,0.34944,0.00015,26.68158]
[1776380711972,34.37,75000.83,0.0,0.35043,0.00015,26.71133]
[1776380714362,34.36,75002.51,0.0,0.35067,0.00015,26.71862]
[1776380714393,34.36,75002.51,0.0,0.35067,0.00015,26.71862]
[1776380714487,34.36,75001.46,0.0,0.35051,0.00015,26.71378]
[1776380716367,34.36,75001.46,0.0,0.3505,0.00015,26.71366]
[1776380716412,34.36,74999.68,0.0,0.35023,0.00015,26.70553]
[1776380721927,34.36,75006.39,0.0,0.35122,0.00015,26.73512]
[1776380726634,34.35,75011.67,0.0,0.35198,0.00015,26.75808]
[1776380726836,34.35,75011.67,0.0,0.35198,0.00015,26.75808]
[1776380726848,34.35,75011.67,0.0,0.35198,0.00015,26.75808]
[1776380727037,34.35,75011.67,0.0,0.35198,0.00015,26.75808]
[1776380727089,34.35,75013.05,0.0,0.35219,0.00015,26.76411]
[1776380728445,34.35,75013.05,0.0,0.35219,0.00015,26.76411]
[1776380734241,34.34,75014.72,0.0,0.35239,0.00015,26.7675]
[1776380737718,34.34,75013.38,0.0,0.35217,0.00015,26.761]
[1776380738539,34.34,75011.05,0.0,0.35182,0.00015,26.75047]
[1776380738620,34.34,75011.05,0.0,0.35182,0.00015,26.75047]
[1776380739515,34.34,75008.75,0.0,0.35147,0.00015,26.74005]
[1776380744710,34.33,75008.21,0.0,0.35136,0.00015,26.73702]
[1776380748776,34.33,75003.85,0.0,0.35069,0.00015,26.71699]
[1776380753033,34.32,75003.96,0.0,0.35069,0.00015,26.71706]
[1776380753246,34.32,75003.91,0.0,0.35068,0.00015,26.71672]
[1776380758281,34.32,75003.61,0.0,0.35062,0.00015,26.71484]
[1776380763317,34.32,75004.12,0.0,0.35067,0.00015,26.71658]
[1776380768351,34.31,75011.52,0.0,0.35176,0.00015,26.74916]
[1776380773186,34.31,75007.77,0.0,0.35118,0.00015,26.73183]
[1776380773200,34.31,75007.77,0.0,0.35118,0.00015,26.73183]
[1776380773304,34.31,75007.77,0.0,0.35118,0.00015,26.73183]
[1776380773529,34.3,75006.42,0.0,0.35097,0.00015,26.72565]
[1776380774795,34.3,75006.42,0.0,0.35097,0.00015,26.72565]
[1776380780184,34.3,75006.25,0.0,0.35093,0.00015,26.72441]
[1776380785229,34.3,75005.8,0.0,0.35084,0.00015,26.72167]
[1776380788216,34.29,75005.8,0.0,0.35083,0.00015,26.72143]
[1776380793528,34.29,75002.05,0.0,0.35022,0.00015,26.70046]
[1776380798560,34.28,75002.0,0.0,0.35019,0.00015,26.69974]
[1776380803206,34.28,75000.92,0.0,0.35002,0.00015,26.69447]
[1776380808631,34.28,74995.0,0.0,0.34911,0.00015,26.66717]
[1776380811654,34.27,75003.28,0.0,0.35034,0.00015,26.70441]
[1776380812040,34.27,75003.28,0.0,0.35034,0.00015,26.70441]
[1776380812375,34.27,75003.28,0.0,0.35034,0.00015,26.70441]
[1776380813666,34.27,74989.35,0.0,0.34825,0.00015,26.64099]
[1776380815013,34.27,74987.79,0.0,0.34801,0.00015,26.63381]
[1776380820871,34.27,74985.76,0.0,0.3477,0.00015,26.62432]
[1776380822653,34.27,74984.39,0.0,0.34749,0.00015,26.61788]
[1776380825994,34.27,74991.65,0.0,0.34857,0.00015,26.65075]
[1776380826447,34.27,74991.65,0.0,0.34857,0.00015,26.65075]
[1776380827981,34.26,74997.93,0.0,0.3495,0.00015,26.67913]
[1776380828726,34.26,75002.73,0.0,0.35022,0.00015,26.70075]
[1776380829991,34.26,75005.47,0.0,0.35063,0.00015,26.713]
[1776380833835,34.26,75003.07,0.0,0.35025,0.00015,26.70184]
[1776380839858,34.25,75003.43,0.0,0.35028,0.00015,26.70273]
[1776380842765,34.25,75002.63,0.0,0.35015,0.00015,26.69891]
[1776380847911,34.25,75004.9,0.0,0.35047,0.00015,26.70854]
[1776380852949,34.24,75004.69,0.0,0.3504,0.00015,26.70377]
[1776380857981,34.24,75002.93,0.0,0.35012,0.00015,26.69531]
[1776380861987,34.24,75001.9,0.0,0.34996,0.00015,26.69037]
[1776380862025,34.24,75002.83,0.0,0.35009,0.00015,26.69448]
[1776380867043,34.23,75002.5,0.0,0.35002,0.00015,26.69251]
[1776380872299,34.23,75002.72,0.0,0.35004,0.00015,26.69312]
[1776380872401,34.23,75001.39,0.0,0.34984,0.00015,26.68701]
[1776380879128,34.22,75003.61,0.0,0.35015,0.00015,26.6964]
[1776380884510,34.22,75001.62,0.0,0.34983,0.00015,26.68692]
[1776380890175,34.22,75002.65,0.0,0.34997,0.00015,26.69114]
[1776380891798,34.21,75002.28,0.0,0.34991,0.00015,26.68929]
[1776380892664,34.21,74989.93,0.0,0.34805,0.00015,26.63298]
[1776380898261,34.21,74986.43,0.0,0.34752,0.00015,26.61664]
[1776380901321,34.21,74977.64,0.0,0.3462,0.00015,26.57604]
[1776380903545,34.21,74982.33,0.0,0.3469,0.00015,26.59761]
[1776380903728,34.21,74984.33,0.0,0.3472,0.00015,26.60681]
[1776380905566,34.21,74983.79,0.0,0.34712,0.00015,26.6043]
[1776380905630,34.21,74983.79,0.0,0.34712,0.00015,26.6043]
[1776380906699,34.21,74983.96,0.0,0.34714,0.00015,26.60503]
[1776380906712,34.21,74983.96,0.0,0.34714,0.00015,26.60503]
[1776380906758,34.21,74983.7,0.0,0.3471,0.00015,26.6038]
[1776380912374,34.21,74982.54,0.0,0.3469,0.00015,26.59495]
[1776380917408,34.2,74981.51,0.0,0.34674,0.00015,26.58997]
[1776380922443,34.2,74981.29,0.0,0.34669,0.00015,26.5887]
[1776380927478,34.2,74980.59,0.0,0.34658,0.00015,26.5852]
[1776380932512,34.2,74979.98,0.0,0.34648,0.00015,26.58211]
[1776380937548,34.2,74980.1,0.0,0.34649,0.00015,26.58239]
[1776380942584,34.19,74983.94,0.0,0.34705,0.00015,26.5998]
[1776380945594,34.19,74982.82,0.0,0.34688,0.00015,26.59458]
[1776380945646,34.19,74982.82,0.0,0.34688,0.00015,26.59458]
[1776380945761,34.19,74982.82,0.0,0.34688,0.00015,26.59458]
[1776380945770,34.19,74982.82,0.0,0.34688,0.00015,26.59458]
[1776380945773,34.19,74983.63,0.0,0.347,0.00015,26.59818]
[1776380950761,34.19,74989.92,0.0,0.34793,0.00015,26.62677]
[1776380950878,34.19,74990.36,0.0,0.34799,0.00015,26.6287]
[1776380951648,34.19,74990.36,0.0,0.34799,0.00015,26.62862]
[1776380952763,34.19,75000.14,0.0,0.34946,0.00015,26.67314]
[1776380953326,34.19,75000.14,0.0,0.34946,0.00015,26.67314]
[1776380955074,34.19,75001.34,0.0,0.34963,0.00015,26.67838]
[1776380957428,34.19,75002.07,0.0,0.34973,0.00015,26.68147]
[1776380957458,34.19,75002.07,0.0,0.34973,0.00015,26.68147]
[1776380958371,34.18,75005.99,0.0,0.35032,0.00015,26.69912]
[1776380958379,34.18,75005.99,0.0,0.35032,0.00015,26.69912]
[1776380958696,34.18,75005.99,0.0,0.35031,0.00015,26.69901]
[1776380960542,34.18,75007.94,0.0,0.35061,0.00015,26.70777]
[1776380960549,34.18,75007.94,0.0,0.35061,0.00015,26.70777]
[1776380960601,34.18,75007.94,0.0,0.35061,0.00015,26.70777]
[1776380960710,34.18,75008.64,0.0,0.35071,0.00015,26.71088]
[1776380962009,34.18,75009.56,0.0,0.35085,0.00015,26.71499]
[1776380963927,34.18,75010.94,0.0,0.35105,0.00015,26.72111]
[1776380969773,34.18,75011.58,0.0,0.35113,0.00015,26.72344]
[1776380974807,34.17,75010.58,0.0,0.35094,0.00015,26.71518]
[1776380979865,34.17,75003.25,0.0,0.34982,0.00015,26.68155]
[1776380985885,34.16,75003.25,0.0,0.3498,0.00015,26.68108]
[1776380990920,34.16,75005.25,0.0,0.35009,0.00015,26.68977]
[1776380993057,34.16,75005.45,0.0,0.35012,0.00015,26.6906]
[1776380993354,34.16,75005.56,0.0,0.35013,0.00015,26.69095]
[1776380995067,34.16,75005.56,0.0,0.35012,0.00015,26.69088]
[1776380995129,34.16,75005.56,0.0,0.35012,0.00015,26.69088]
[1776381000990,34.16,75006.63,0.0,0.35027,0.00015,26.69528]
[1776381006792,34.15,75010.71,0.0,0.35087,0.00015,26.71344]
[1776381008401,34.15,75013.82,0.0,0.35133,0.00015,26.72721]
[1776381008429,34.15,75013.82,0.0,0.35133,0.00015,26.72721]
[1776381008832,34.15,75015.13,0.0,0.35153,0.00015,26.73301]
[1776381012796,34.15,75022.78,0.0,0.35267,0.00015,26.76699]
[1776381017963,34.14,75021.48,0.0,0.35246,0.00015,26.76072]
[1776381023010,34.14,75020.69,0.0,0.35232,0.00015,26.75676]
[1776381028019,34.14,75019.46,0.0,0.35212,0.00015,26.75085]
[1776381033106,34.13,75019.46,0.0,0.35209,0.00015,26.74727]
[1776381042045,34.13,75020.18,0.0,0.35219,0.00015,26.75015]
[1776381047657,34.13,75019.14,0.0,0.352,0.00015,26.74469]
[1776381053357,34.12,75018.14,0.0,0.35183,0.00015,26.73971]
[1776381059398,34.12,75017.95,0.0,0.35179,0.00015,26.7384]
[1776381064438,34.11,75016.67,0.0,0.35158,0.00015,26.73228]
[1776381066715,34.11,75018.34,0.0,0.35183,0.00015,26.73972]
[1776381066815,34.11,75018.34,0.0,0.35183,0.00015,26.73972]
[1776381066874,34.11,75019.22,0.0,0.35196,0.00015,26.74367]
[1776381072038,34.11,75021.56,0.0,0.35231,0.00015,26.7541]
[1776381072095,34.11,75021.56,0.0,0.35231,0.00015,26.7541]
[1776381077866,34.11,75020.25,0.0,0.35211,0.00015,26.74805]
[1776381083567,34.11,75016.32,0.0,0.3515,0.00015,26.72991]
[1776381088603,34.11,75018.25,0.0,0.35178,0.00015,26.73833]
[1776381092928,34.11,75019.62,0.0,0.35198,0.00015,26.74155]
[1776381092952,34.11,75019.62,0.0,0.35198,0.00015,26.74155]
[1776381092934,34.11,75020.14,0.0,0.35206,0.00015,26.74397]
[1776381093639,34.11,75020.14,0.0,0.35207,0.00015,26.74405]
[1776381094964,34.11,75020.14,0.0,0.35207,0.00015,26.74405]
[1776381094973,34.11,75020.53,0.0,0.35213,0.00015,26.74588]
[1776381095655,34.11,75020.78,0.0,0.35217,0.00015,26.74709]
[1776381098993,34.11,75021.61,0.0,0.35229,0.00015,26.7507]
[1776381099173,34.11,75021.61,0.0,0.35229,0.00015,26.7507]
[1776381102187,34.11,75028.92,0.0,0.35339,0.00015,26.78331]
[1776381102701,34.11,75028.37,0.0,0.35331,0.00015,26.78082]
[1776381103072,34.11,75028.37,0.0,0.35331,0.00015,26.78082]
[1776381104108,34.11,75028.73,0.0,0.35336,0.00015,26.78239]
[1776381104716,34.11,75029.61,0.0,0.35349,0.00015,26.78627]
[1776381105270,34.11,75029.61,0.0,0.35349,0.00015,26.78627]
[1776381105312,34.11,75029.61,0.0,0.35349,0.00015,26.78627]
[1776381105481,34.11,75029.61,0.0,0.35349,0.00015,26.78627]
[1776381105900,34.11,75029.61,0.0,0.35349,0.00015,26.78627]
[1776381107353,34.11,75036.78,0.0,0.35458,0.00015,26.81804]
[1776381107737,34.11,75037.96,0.0,0.35476,0.00015,26.82347]
[1776381112457,34.11,75037.32,0.0,0.35468,0.00015,26.82111]
[1776381112876,34.11,75038.02,0.0,0.35479,0.00015,26.82424]
[1776381115520,34.12,75033.55,0.0,0.35412,0.00015,26.80469]
[1776381120828,34.12,75031.85,0.0,0.35388,0.00015,26.7974]
[1776381122846,34.12,75031.65,0.0,0.35385,0.00015,26.79659]
[1776381125623,34.12,75024.69,0.0,0.3528,0.00015,26.76579]
[1776381125872,34.12,75024.62,0.0,0.3528,0.00015,26.76555]
[1776381127599,34.12,75024.49,0.0,0.35278,0.00015,26.76503]
[1776381127609,34.12,75024.49,0.0,0.35278,0.00015,26.76503]
[1776381127880,34.12,75023.93,0.0,0.3527,0.00015,26.76259]
[1776381129355,34.12,75023.82,0.0,0.35268,0.00015,26.76216]
[1776381129404,34.12,75023.82,0.0,0.35268,0.00015,26.76216]
[1776381129894,34.12,75023.7,0.0,0.35267,0.00015,26.76169]
[1776381130901,34.12,75008.02,0.0,0.3503,0.00015,26.69117]
[1776381131907,34.12,75003.95,0.0,0.34969,0.00015,26.67282]
[1776381132131,34.12,75003.95,0.0,0.34969,0.00015,26.67282]
[1776381132159,34.12,75003.95,0.0,0.34969,0.00015,26.67282]
[1776381132246,34.12,75003.95,0.0,0.34969,0.00015,26.67282]
[1776381132915,34.13,75002.58,0.0,0.34949,0.00015,26.66672]
[1776381135745,34.13,75001.38,0.0,0.34932,0.00015,26.66154]
[1776381135955,34.13,75001.68,0.0,0.34937,0.00015,26.66305]
[1776381136942,34.13,74989.85,0.0,0.3476,0.00015,26.60907]
[1776381137834,34.13,74989.85,0.0,0.3476,0.00015,26.60907]
[1776381139231,34.13,74981.95,0.0,0.34641,0.00015,26.57266]
[1776381139862,34.13,74981.95,0.0,0.34641,0.00015,26.57266]
[1776381139967,34.13,74981.41,0.0,0.34633,0.00015,26.57019]
[1776381142014,34.13,74987.61,0.0,0.34726,0.00015,26.59883]
[1776381142435,34.13,74987.7,0.0,0.34728,0.00015,26.59925]
[1776381142479,34.13,74987.7,0.0,0.34728,0.00015,26.59925]
[1776381143289,34.13,74987.16,0.0,0.3472,0.00015,26.59676]
[1776381143412,34.13,74987.16,0.0,0.3472,0.00015,26.59676]
[1776381143420,34.13,74987.16,0.0,0.3472,0.00015,26.59676]
[1776381143598,34.13,74987.16,0.0,0.3472,0.00015,26.59676]
[1776381143694,34.13,74987.16,0.0,0.3472,0.00015,26.59676]
[1776381143991,34.13,74990.08,0.0,0.34763,0.00015,26.6102]
[1776381144701,34.13,74990.08,0.0,0.34763,0.00015,26.6102]
[1776381145005,34.13,75001.24,0.0,0.34931,0.00015,26.66124]
[1776381146166,34.13,75007.44,0.0,0.35024,0.00015,26.68936]
[1776381146216,34.13,75007.44,0.0,0.35024,0.00015,26.68936]
[1776381146964,34.13,75007.44,0.0,0.35024,0.00015,26.68936]
[1776381146997,34.13,75007.44,0.0,0.35024,0.00015,26.68936]
[1776381147013,34.13,75007.12,0.0,0.3502,0.00015,26.68801]
[1776381147488,34.13,75007.12,0.0,0.3502,0.00015,26.68801]
[1776381148024,34.13,75007.79,0.0,0.3503,0.00015,26.69115]
[1776381148044,34.13,75007.79,0.0,0.3503,0.00015,26.69115]
[1776381148054,34.13,75007.79,0.0,0.3503,0.00015,26.69115]
[1776381149030,34.13,75010.78,0.0,0.35076,0.00015,26.70478]
[1776381149390,34.13,75010.78,0.0,0.35076,0.00015,26.70478]
[1776381154556,34.14,75010.98,0.0,0.35079,0.00015,26.70295]
[1776381156079,34.14,75010.92,0.0,0.35078,0.00015,26.70277]
[1776381156508,34.14,75010.92,0.0,0.35079,0.00015,26.70286]
[1776381156609,34.14,75009.23,0.0,0.35054,0.00015,26.69531]
[1776381157394,34.14,75009.23,0.0,0.35054,0.00015,26.69531]
[1776381158275,34.14,75009.07,0.0,0.35052,0.00015,26.69468]
[1776381158314,34.14,75009.07,0.0,0.35052,0.00015,26.69468]
[1776381159367,34.14,75009.37,0.0,0.35056,0.00015,26.69613]
[1776381159745,34.14,75009.37,0.0,0.35056,0.00015,26.69613]
[1776381165499,34.14,75007.6,0.0,0.35031,0.00015,26.68849]
[1776381165768,34.15,75006.85,0.0,0.35021,0.00015,26.68538]
[1776381170921,34.15,75000.22,0.0,0.34923,0.00015,26.6557]
[1776381175974,34.15,75002.56,0.0,0.34959,0.00015,26.66679]
[1776381181257,34.16,75002.38,0.0,0.34959,0.00015,26.66669]
[1776381185983,34.16,74999.06,0.0,0.34911,0.00015,26.65202]
[1776381191345,34.17,74994.77,0.0,0.34849,0.00015,26.63317]
[1776381192235,34.17,74993.95,0.0,0.34837,0.00015,26.62955]
[1776381192575,34.17,74991.83,0.0,0.34805,0.00015,26.61981]
[1776381196029,34.17,74990.55,0.0,0.34786,0.00015,26.61388]
[1776381196075,34.17,74989.96,0.0,0.34777,0.00015,26.61114]
[1776381197086,34.17,74998.75,0.0,0.34909,0.00015,26.6513]
[1776381198782,34.17,75000.75,0.0,0.34939,0.00015,26.66041]
[1776381198865,34.17,75000.43,0.0,0.34934,0.00015,26.65896]
[1776381200788,34.17,75000.8,0.0,0.3494,0.00015,26.66065]
[1776381204847,34.17,75000.49,0.0,0.34935,0.00015,26.65926]
[1776381204938,34.17,75000.5,0.0,0.34935,0.00015,26.65931]
[1776381210161,34.17,75001.32,0.0,0.34948,0.00015,26.66306]
[1776381215495,34.17,75000.6,0.0,0.34935,0.00015,26.65661]
[1776381220530,34.17,75000.15,0.0,0.34929,0.00015,26.65459]
[1776381225607,34.17,75001.21,0.0,0.34945,0.00015,26.65944]
[1776381226535,34.17,75001.34,0.0,0.34947,0.00015,26.66004]
[1776381226578,34.17,75001.34,0.0,0.34947,0.00015,26.66004]
[1776381227138,34.17,74996.25,0.0,0.3487,0.00015,26.63685]
[1776381232148,34.17,74991.82,0.0,0.34803,0.00015,26.61646]
[1776381237339,34.17,74990.56,0.0,0.34783,0.00015,26.61043]
[1776381242469,34.16,74988.31,0.0,0.34749,0.00015,26.59988]
[1776381247719,34.16,74985.24,0.0,0.34702,0.00015,26.5855]
[1776381249087,34.16,74976.93,0.0,0.34577,0.00015,26.54706]
[1776381254768,34.16,74977.43,0.0,0.34584,0.00015,26.54928]
[1776381260685,34.16,74977.81,0.0,0.34589,0.00015,26.55097]
[1776381265815,34.16,74985.16,0.0,0.34699,0.00015,26.58476]
[1776381267226,34.16,74986.92,0.0,0.34725,0.00015,26.59277]
[1776381268110,34.16,74989.76,0.0,0.34768,0.00015,26.60578]
[1776381274150,34.16,74990.53,0.0,0.34776,0.00015,26.6058]
[1776381279945,34.15,74993.31,0.0,0.34817,0.00015,26.61811]
[1776381284981,34.15,74994.0,0.0,0.34826,0.00015,26.62093]
[1776381290015,34.15,74992.94,0.0,0.34809,0.00015,26.61574]
[1776381297064,34.14,74992.62,0.0,0.34802,0.00015,26.61383]
[1776381302099,34.14,74991.9,0.0,0.3479,0.00015,26.61024]
[1776381303329,34.14,74993.1,0.0,0.34808,0.00015,26.61568]
[1776381304007,34.14,74993.1,0.0,0.34808,0.00015,26.61568]
[1776381308144,34.14,74996.35,0.0,0.34857,0.00015,26.63037]
[1776381308731,34.14,74996.19,0.0,0.34854,0.00015,26.6295]
[1776381308834,34.14,74996.26,0.0,0.34854,0.00015,26.62975]
[1776381310772,34.14,74996.26,0.0,0.34854,0.00015,26.62968]
[1776381311174,34.14,74995.16,0.0,0.34837,0.00015,26.62458]
[1776381316197,34.13,74994.71,0.0,0.34829,0.00015,26.62219]
[1776381321232,34.13,74994.51,0.0,0.34825,0.00015,26.62097]
[1776381322654,34.13,74994.47,0.0,0.34825,0.00015,26.62079]
[1776381322932,34.13,74994.47,0.0,0.34825,0.00015,26.62079]
[1776381324965,34.13,74990.83,0.0,0.34769,0.00015,26.60391]
[1776381325034,34.13,74990.83,0.0,0.34769,0.00015,26.60391]
[1776381325067,34.13,74989.03,0.0,0.34742,0.00015,26.59559]
[1776381326621,34.13,74989.36,0.0,0.34747,0.00015,26.59707]
[1776381327057,34.13,74989.36,0.0,0.34747,0.00015,26.59707]
[1776381327119,34.13,74989.36,0.0,0.34747,0.00015,26.59707]
[1776381327206,34.13,74989.34,0.0,0.34747,0.00015,26.59693]
[1776381331647,34.13,74984.34,0.0,0.34671,0.00015,26.57379]
[1776381331941,34.13,74979.67,0.0,0.34599,0.00015,26.54893]
[1776381334620,34.13,74975.09,0.0,0.3453,0.00015,26.52764]
[1776381334644,34.13,74975.09,0.0,0.3453,0.00015,26.52764]
[1776381334730,34.13,74969.17,0.0,0.34441,0.00015,26.50003]
[1776381335982,34.13,74969.17,0.0,0.34441,0.00015,26.50003]
[1776381336543,34.13,74968.53,0.0,0.34432,0.00015,26.49707]
[1776381337441,34.13,74968.13,0.0,0.34426,0.00015,26.49519]
[1776381339288,34.13,74967.45,0.0,0.34416,0.00015,26.49209]
[1776381341334,34.13,74963.73,0.0,0.3436,0.00015,26.47468]
[1776381341821,34.13,74962.98,0.0,0.34349,0.00015,26.47125]
[1776381347413,34.13,74962.39,0.0,0.34342,0.00015,26.46875]
[1776381353224,34.13,74962.95,0.0,0.34351,0.00015,26.47155]
[1776381359078,34.14,74965.94,0.0,0.34397,0.00015,26.48596]
[1776381362031,34.14,74965.85,0.0,0.34396,0.00015,26.48571]
[1776381362210,34.14,74965.85,0.0,0.34396,0.00015,26.48571]
[1776381362231,34.14,74965.85,0.0,0.34396,0.00015,26.48571]
[1776381362269,34.14,74967.14,0.0,0.34416,0.00015,26.49187]
[1776381362523,34.14,74959.44,0.0,0.343,0.00015,26.45573]
[1776381366549,34.14,74952.61,0.0,0.34199,0.00015,26.42387]
[1776381369899,34.14,74953.79,0.0,0.34218,0.00015,26.4298]
[1776381370289,34.14,74954.73,0.0,0.34233,0.00015,26.43436]
[1776381370613,34.14,74954.73,0.0,0.34233,0.00015,26.43436]
[1776381371280,34.14,74932.21,0.0,0.33897,0.00015,26.32722]
[1776381372057,34.15,74933.59,0.0,0.33918,0.00015,26.33405]
[1776381374011,34.15,74931.95,0.0,0.33894,0.00015,26.32638]
[1776381374145,34.15,74931.95,0.0,0.33894,0.00015,26.32638]
[1776381374219,34.15,74932.44,0.0,0.33902,0.00015,26.32894]
[1776381374797,34.15,74932.44,0.0,0.33902,0.00015,26.32894]
[1776381374887,34.15,74932.34,0.0,0.33902,0.00015,26.32866]
[1776381376100,34.15,74932.34,0.0,0.33902,0.00015,26.32866]
[1776381380264,34.16,74932.07,0.0,0.339,0.00015,26.32819]
[1776381385534,34.16,74938.62,0.0,0.34002,0.00015,26.36073]
[1776381385884,34.16,74938.62,0.0,0.34002,0.00015,26.36073]
[1776381391643,34.17,74942.61,0.0,0.34065,0.00015,26.38076]
[1776381396769,34.18,74941.78,0.0,0.34054,0.00015,26.37456]
[1776381401820,34.18,74941.25,0.0,0.34048,0.00015,26.37269]
[1776381407224,34.19,74940.66,0.0,0.34042,0.00015,26.37071]
[1776381411968,34.19,74939.9,0.0,0.34034,0.00015,26.36791]
[1776381412021,34.2,74940.12,0.0,0.34038,0.00015,26.36913]
[1776381417915,34.2,74939.77,0.0,0.34036,0.00015,26.36845]
[1776381423371,34.21,74939.46,0.0,0.34032,0.00015,26.36731]
[1776381429385,34.22,74931.13,0.0,0.33914,0.00015,26.32912]
[1776381434630,34.22,74933.53,0.0,0.33952,0.00015,26.34152]
[1776381441561,34.23,74932.88,0.0,0.33947,0.00015,26.33963]
[1776381448125,34.24,74932.59,0.0,0.33947,0.00015,26.33941]
[1776381453161,34.25,74932.56,0.0,0.33947,0.00015,26.33685]
[1776381454603,34.25,74938.22,0.0,0.34032,0.00015,26.364]
[1776381454713,34.25,74938.22,0.0,0.34032,0.00015,26.364]
[1776381455344,34.25,74946.63,0.0,0.34158,0.00015,26.40401]
[1776381455450,34.25,74946.63,0.0,0.34158,0.00015,26.40401]
[1776381455602,34.25,74946.63,0.0,0.34158,0.00015,26.40401]
[1776381455810,34.25,74946.63,0.0,0.34158,0.00015,26.40401]
[1776381456289,34.25,74952.69,0.0,0.34248,0.00015,26.43272]
[1776381458069,34.25,74955.85,0.0,0.34296,0.00015,26.44767]
[1776381458730,34.25,74955.85,0.0,0.34296,0.00015,26.44775]
[1776381459202,34.25,74955.94,0.0,0.34298,0.00015,26.44824]
[1776381459408,34.25,74955.94,0.0,0.34298,0.00015,26.44824]
[1776381459419,34.25,74955.94,0.0,0.34298,0.00015,26.44824]
[1776381460210,34.25,74958.33,0.0,0.34334,0.00015,26.45952]
[1776381463286,34.25,74966.75,0.0,0.3446,0.00015,26.49901]
[1776381468430,34.25,74964.13,0.0,0.34421,0.00015,26.48694]
[1776381473793,34.26,74956.69,0.0,0.34311,0.00015,26.45244]
[1776381479350,34.26,74960.39,0.0,0.34368,0.00015,26.4701]
[1776381484384,34.26,74963.45,0.0,0.34414,0.00015,26.48464]
[1776381489387,34.26,74963.13,0.0,0.3441,0.00015,26.48331]
[1776381489452,34.26,74966.46,0.0,0.3446,0.00015,26.49886]
[1776381489594,34.26,74966.46,0.0,0.3446,0.00015,26.49886]
[1776381491799,34.26,74970.67,0.0,0.34523,0.00015,26.51846]
[1776381494080,34.26,74973.23,0.0,0.34561,0.00015,26.53033]
[1776381499173,34.26,74973.15,0.0,0.3456,0.00015,26.52999]
[1776381499293,34.26,74973.15,0.0,0.3456,0.00015,26.52999]
[1776381500176,34.26,74973.58,0.0,0.34566,0.00015,26.53199]
[1776381500476,34.26,74975.3,0.0,0.34592,0.00015,26.53994]
[1776381501957,34.26,74980.87,0.0,0.34676,0.00015,26.56565]
[1776381502246,34.26,74980.87,0.0,0.34676,0.00015,26.56565]
[1776381502348,34.26,74981.38,0.0,0.34683,0.00015,26.568]
[1776381502675,34.26,74981.38,0.0,0.34683,0.00015,26.568]
[1776381502827,34.26,74981.38,0.0,0.34683,0.00015,26.568]
[1776381506496,34.26,74978.74,0.0,0.34644,0.00015,26.55584]
[1776381507754,34.26,74976.08,0.0,0.34604,0.00015,26.54355]
[1776381508318,34.26,74976.08,0.0,0.34604,0.00015,26.54355]
[1776381508406,34.26,74975.44,0.0,0.34594,0.00015,26.54058]
[1776381511603,34.26,74968.41,0.0,0.34488,0.00015,26.50485]
[1776381516639,34.26,74968.13,0.0,0.34484,0.00015,26.50367]
[1776381520517,34.26,74968.86,0.0,0.34495,0.00015,26.50712]
[1776381520524,34.26,74968.86,0.0,0.34495,0.00015,26.50712]
[1776381520986,34.26,74969.27,0.0,0.34501,0.00015,26.5091]
[1776381527228,34.26,74970.11,0.0,0.34514,0.00015,26.51309]
[1776381533869,34.27,74972.33,0.0,0.34548,0.00015,26.52349]
[1776381539007,34.27,74973.11,0.0,0.3456,0.00015,26.52721]
[1776381540051,34.27,74973.01,0.0,0.34558,0.00015,26.52676]
[1776381540064,34.27,74973.01,0.0,0.34558,0.00015,26.52676]
[1776381540152,34.27,74972.26,0.0,0.34547,0.00015,26.5233]
[1776381542548,34.27,74960.62,0.0,0.34374,0.00015,26.46919]
[1776381547870,34.27,74960.41,0.0,0.34372,0.00015,26.46853]
[1776381554531,34.27,74960.98,0.0,0.34381,0.00015,26.47136]
[1776381557176,34.27,74960.68,0.0,0.34377,0.00015,26.47024]
[1776381557233,34.27,74960.68,0.0,0.34377,0.00015,26.47024]
[1776381559191,34.27,74965.54,0.0,0.3445,0.00015,26.49301]
[1776381559289,34.27,74965.4,0.0,0.34448,0.00015,26.4924]
[1776381564995,34.28,74964.5,0.0,0.34436,0.00015,26.48846]
[1776381570168,34.28,74964.72,0.0,0.34439,0.00015,26.48965]
[1776381571515,34.28,74965.16,0.0,0.34446,0.00015,26.49174]
[1776381574194,34.28,74965.59,0.0,0.34451,0.00015,26.49064]
[1776381574241,34.28,74965.59,0.0,0.34451,0.00015,26.49064]
[1776381574271,34.28,74967.65,0.0,0.34482,0.00015,26.50026]
[1776381576309,34.28,74970.06,0.0,0.34518,0.00015,26.51148]
[1776381577498,34.28,74970.57,0.0,0.34526,0.00015,26.51387]
[1776381577851,34.28,74970.54,0.0,0.34526,0.00015,26.51376]
[1776381578466,34.28,74970.67,0.0,0.34528,0.00015,26.51438]
[1776381581115,34.28,74971.86,0.0,0.34546,0.00015,26.51993]
[1776381581124,34.28,74971.86,0.0,0.34546,0.00015,26.51993]
[1776381581318,34.28,74975.46,0.0,0.34599,0.00015,26.5366]
[1776381582123,34.28,74975.46,0.0,0.34599,0.00015,26.5366]
[1776381582196,34.28,74976.21,0.0,0.34611,0.00015,26.54007]
[1776381584295,34.28,74976.82,0.0,0.3462,0.00015,26.54289]
[1776381586381,34.28,74980.53,0.0,0.34675,0.00015,26.55998]
[1776381589726,34.28,74980.27,0.0,0.34671,0.00015,26.55875]
[1776381589802,34.28,74979.8,0.0,0.34664,0.00015,26.55657]
[1776381591882,34.28,74979.8,0.0,0.34664,0.00015,26.55656]
[1776381591904,34.28,74979.8,0.0,0.34664,0.00015,26.55656]
[1776381591929,34.28,74979.8,0.0,0.34664,0.00015,26.55656]
[1776381592088,34.28,74979.8,0.0,0.34664,0.00015,26.55656]
[1776381592093,34.28,74979.8,0.0,0.34664,0.00015,26.55656]
[1776381592103,34.28,74979.8,0.0,0.34664,0.00015,26.55656]
[1776381592191,34.28,74982.33,0.0,0.34702,0.00015,26.56818]
[1776381593226,34.28,74982.33,0.0,0.34702,0.00015,26.56818]
[1776381593277,34.28,74982.33,0.0,0.34702,0.00015,26.56818]
[1776381595907,34.28,74985.11,0.0,0.34744,0.00015,26.58087]
[1776381596322,34.28,74986.39,0.0,0.34763,0.00015,26.58671]
[1776381597886,34.28,74986.39,0.0,0.34763,0.00015,26.58668]
[1776381598231,34.28,74986.91,0.0,0.3477,0.00015,26.58903]
[1776381599034,34.28,74986.91,0.0,0.3477,0.00015,26.58903]
[1776381599892,34.28,74987.21,0.0,0.34775,0.00015,26.59037]
[1776381600280,34.28,74987.21,0.0,0.34775,0.00015,26.59037]
[1776381600348,34.28,74987.21,0.0,0.34775,0.00015,26.59037]
[1776381600591,34.28,74991.98,0.0,0.34846,0.00015,26.61211]
[1776381600961,34.28,74991.98,0.0,0.34846,0.00015,26.61211]
[1776381601400,34.28,74991.98,0.0,0.34846,0.00015,26.61211]
[1776381601945,34.28,74997.95,0.0,0.34935,0.00015,26.63924]
[1776381602158,34.28,74997.95,0.0,0.34935,0.00015,26.63924]
[1776381602599,34.28,74997.95,0.0,0.34935,0.00015,26.63924]
[1776381602838,34.28,74997.64,0.0,0.34931,0.00015,26.63781]
[1776381603966,34.28,74992.04,0.0,0.34847,0.00015,26.61231]
[1776381604158,34.28,74992.04,0.0,0.34847,0.00015,26.61231]
[1776381604167,34.28,74992.04,0.0,0.34847,0.00015,26.61231]
[1776381604910,34.28,74991.13,0.0,0.34833,0.00015,26.60812]
[1776381605765,34.28,74991.13,0.0,0.34833,0.00015,26.60809]
[1776381606010,34.28,74991.13,0.0,0.34833,0.00015,26.60809]
[1776381606018,34.28,74991.13,0.0,0.34833,0.00015,26.60809]
[1776381606142,34.28,74991.13,0.0,0.34833,0.00015,26.60809]
[1776381607453,34.28,74997.75,0.0,0.34932,0.00015,26.63817]
[1776381607555,34.28,74998.13,0.0,0.34937,0.00015,26.63986]
[1776381608537,34.28,74998.13,0.0,0.34937,0.00015,26.63986]
[1776381608622,34.28,74998.76,0.0,0.34947,0.00015,26.64281]
[1776381609131,34.28,74998.76,0.0,0.34947,0.00015,26.64281]
[1776381613807,34.27,74995.75,0.0,0.34901,0.00015,26.62885]
[1776381616173,34.27,74988.21,0.0,0.34787,0.00015,26.59434]
[1776381616255,34.27,74987.22,0.0,0.34772,0.00015,26.58975]
[1776381618186,34.27,74987.22,0.0,0.34772,0.00015,26.58969]
[1776381618247,34.27,74987.22,0.0,0.34772,0.00015,26.58969]
[1776381623406,34.27,74987.16,0.0,0.3477,0.00015,26.58904]
[1776381624348,34.27,74987.16,0.0,0.3477,0.00015,26.58904]
[1776381624684,34.27,74991.82,0.0,0.3484,0.00015,26.61027]
[1776381624937,34.27,74991.82,0.0,0.3484,0.00015,26.61027]
[1776381625423,34.27,74991.82,0.0,0.34839,0.00015,26.61021]
[1776381628593,34.27,74999.9,0.0,0.34961,0.00015,26.64708]
[1776381632223,34.27,75000.11,0.0,0.34964,0.00015,26.64506]
[1776381632355,34.27,75000.11,0.0,0.34964,0.00015,26.64506]
[1776381632392,34.27,75000.11,0.0,0.34964,0.00015,26.64506]
[1776381632453,34.27,75000.11,0.0,0.34964,0.00015,26.64506]
[1776381632493,34.27,75005.55,0.0,0.35045,0.00015,26.66972]
[1776381634151,34.27,75005.55,0.0,0.35046,0.00015,26.66979]
[1776381635884,34.27,75009.8,0.0,0.3511,0.00015,26.68903]
[1776381640638,34.27,75010.06,0.0,0.35115,0.00015,26.69037]
[1776381640646,34.27,75010.06,0.0,0.35115,0.00015,26.69037]
[1776381640814,34.27,75011.08,0.0,0.3513,0.00015,26.69499]
[1776381641230,34.27,75011.08,0.0,0.3513,0.00015,26.69499]
[1776381641536,34.27,75011.08,0.0,0.3513,0.00015,26.6949]
[1776381646570,34.27,75013.96,0.0,0.35171,0.00015,26.70739]
[1776381648778,34.27,75013.9,0.0,0.3517,0.00015,26.70704]
[1776381648786,34.27,75013.9,0.0,0.3517,0.00015,26.70704]
[1776381649004,34.27,75013.9,0.0,0.3517,0.00015,26.70688]
[1776381654628,34.27,75016.76,0.0,0.35213,0.00015,26.71986]
[1776381659664,34.27,75018.18,0.0,0.35235,0.00015,26.72638]
[1776381660063,34.27,75018.18,0.0,0.35235,0.00015,26.72638]
[1776381660258,34.27,75018.18,0.0,0.35235,0.00015,26.72638]
[1776381660535,34.27,75018.46,0.0,0.3524,0.00015,26.72767]
[1776381661477,34.27,75018.46,0.0,0.3524,0.00015,26.72767]
[1776381662161,34.27,75024.13,0.0,0.35325,0.00015,26.75294]
[1776381662337,34.27,75024.13,0.0,0.35325,0.00015,26.75294]
[1776381662349,34.27,75024.13,0.0,0.35325,0.00015,26.75294]
[1776381662408,34.27,75027.58,0.0,0.35377,0.00015,26.76825]
[1776381663066,34.27,75027.58,0.0,0.35377,0.00015,26.76825]
[1776381663128,34.27,75027.58,0.0,0.35377,0.00015,26.76825]
[1776381663601,34.27,75027.58,0.0,0.35377,0.00015,26.76825]
[1776381663230,34.27,75041.53,0.0,0.35588,0.00015,26.82981]
[1776381664123,34.27,75041.53,0.0,0.35588,0.00015,26.82981]
[1776381664300,34.27,75041.53,0.0,0.35588,0.00015,26.82981]
[1776381664400,34.28,75042.14,0.0,0.35598,0.00015,26.8326]
[1776381664698,34.28,75042.14,0.0,0.35598,0.00015,26.8326]
[1776381664897,34.28,75042.14,0.0,0.35598,0.00015,26.8326]
[1776381665146,34.28,75042.14,0.0,0.35598,0.00015,26.8326]
[1776381665156,34.28,75042.14,0.0,0.35598,0.00015,26.8326]
[1776381665524,34.28,75042.26,0.0,0.356,0.00015,26.83325]
[1776381667735,34.28,75032.6,0.0,0.35456,0.00015,26.79112]
[1776381671899,34.28,75027.87,0.0,0.35386,0.00015,26.77073]
[1776381672019,34.28,75027.87,0.0,0.35386,0.00015,26.77073]
[1776381672385,34.29,75028.71,0.0,0.354,0.00015,26.77476]
[1776381673602,34.29,75018.88,0.0,0.35252,0.00015,26.73121]
[1776381675211,34.29,75018.88,0.0,0.35252,0.00015,26.73121]
[1776381675282,34.29,75018.88,0.0,0.35252,0.00015,26.73121]
[1776381675310,34.29,75018.8,0.0,0.35252,0.00015,26.73105]
[1776381676118,34.29,75018.8,0.0,0.35252,0.00015,26.73105]
[1776381676571,34.29,75018.8,0.0,0.35252,0.00015,26.73115]
[1776381678066,34.29,75018.8,0.0,0.35252,0.00015,26.73115]
[1776381678458,34.29,75018.8,0.0,0.35252,0.00015,26.73115]
[1776381678630,34.29,75018.8,0.0,0.35252,0.00015,26.73115]
[1776381678646,34.29,75018.41,0.0,0.35247,0.00015,26.72961]
[1776381679483,34.29,75018.41,0.0,0.35247,0.00015,26.72961]
[1776381679688,34.29,75028.99,0.0,0.35407,0.00015,26.77673]
[1776381680693,34.29,75039.65,0.0,0.35568,0.00015,26.82375]
[1776381681117,34.29,75039.65,0.0,0.35568,0.00015,26.82375]
[1776381681152,34.29,75039.65,0.0,0.35568,0.00015,26.82375]
[1776381681350,34.29,75039.65,0.0,0.35568,0.00015,26.82375]
[1776381681451,34.29,75043.15,0.0,0.35621,0.00015,26.83915]
[1776381682974,34.29,75043.91,0.0,0.35633,0.00015,26.84256]
[1776381683385,34.29,75043.91,0.0,0.35633,0.00015,26.84256]
[1776381683402,34.3,75043.91,0.0,0.35634,0.00015,26.84266]
[1776381683979,34.3,75043.91,0.0,0.35634,0.00015,26.84266]
[1776381689078,34.3,75048.62,0.0,0.35706,0.00015,26.8636]
[1776381690378,34.3,75048.77,0.0,0.35709,0.00015,26.86433]
[1776381693213,34.3,75048.8,0.0,0.35709,0.00015,26.86154]
[1776381693628,34.3,75048.8,0.0,0.35709,0.00015,26.86154]
[1776381696598,34.3,75048.96,0.0,0.35712,0.00015,26.8624]
[1776381696614,34.3,75051.83,0.0,0.35756,0.00015,26.87502]
[1776381696870,34.3,75051.83,0.0,0.35756,0.00015,26.87502]
[1776381697272,34.3,75051.83,0.0,0.35756,0.00015,26.87502]
[1776381697355,34.3,75051.83,0.0,0.35756,0.00015,26.87502]
[1776381697360,34.3,75051.83,0.0,0.35756,0.00015,26.87502]
[1776381698041,34.31,75059.31,0.0,0.35869,0.00015,26.90737]
[1776381698139,34.31,75059.31,0.0,0.35869,0.00015,26.90737]
[1776381698278,34.31,75068.52,0.0,0.36009,0.00015,26.94688]
[1776381699684,34.31,75068.52,0.0,0.36009,0.00015,26.94688]
[1776381700636,34.31,75061.1,0.0,0.35897,0.00015,26.9152]
[1776381702647,34.31,75059.4,0.0,0.35871,0.00015,26.90795]
[1776381702944,34.31,75058.62,0.0,0.3586,0.00015,26.90465]
[1776381703076,34.31,75058.62,0.0,0.3586,0.00015,26.90465]
[1776381703145,34.31,75058.62,0.0,0.3586,0.00015,26.90465]
[1776381703169,34.31,75068.48,0.0,0.36009,0.00015,26.94696]
[1776381704096,34.31,75068.48,0.0,0.36009,0.00015,26.94696]
[1776381704429,34.31,75068.48,0.0,0.36009,0.00015,26.94696]
[1776381704469,34.31,75074.97,0.0,0.36108,0.00015,26.9746]
[1776381704902,34.31,75074.97,0.0,0.36108,0.00015,26.9746]
[1776381704911,34.31,75074.97,0.0,0.36108,0.00015,26.9746]
[1776381706318,34.31,75074.97,0.0,0.36108,0.00015,26.97461]
[1776381707855,34.31,75068.72,0.0,0.36013,0.00015,26.9481]
[1776381708622,34.31,75069.32,0.0,0.36023,0.00015,26.95069]
[1776381708760,34.31,75069.32,0.0,0.36023,0.00015,26.95069]
[1776381709033,34.31,75069.32,0.0,0.36023,0.00015,26.95073]
[1776381709858,34.31,75069.32,0.0,0.36023,0.00015,26.95073]
[1776381710554,34.31,75069.32,0.0,0.36023,0.00015,26.95073]
[1776381711853,34.31,75069.16,0.0,0.36021,0.00015,26.95011]
[1776381712355,34.31,75071.13,0.0,0.36051,0.00015,26.95853]
[1776381717934,34.31,75071.07,0.0,0.3605,0.00015,26.95838]
[1776381718095,34.31,75070.61,0.0,0.36043,0.00015,26.95644]
[1776381722567,34.31,75060.86,0.0,0.35896,0.00015,26.91486]
[1776381724100,34.31,75065.76,0.0,0.3597,0.00015,26.9359]
[1776381730201,34.32,75066.13,0.0,0.35977,0.00015,26.93766]
[1776381735331,34.32,75067.22,0.0,0.35993,0.00015,26.94242]
[1776381739346,34.32,75056.52,0.0,0.35832,0.00015,26.89662]
[1776381744557,34.32,75056.57,0.0,0.35833,0.00015,26.897]
[1776381750320,34.32,75056.55,0.0,0.35834,0.00015,26.89727]
[1776381752493,34.32,75047.73,0.0,0.357,0.00015,26.85605]
[1776381758419,34.33,75046.09,0.0,0.35677,0.00015,26.84934]
[1776381759451,34.33,75047.2,0.0,0.35694,0.00015,26.85425]
[1776381759590,34.33,75048.38,0.0,0.35712,0.00015,26.85945]
[1776381760760,34.33,75048.38,0.0,0.35712,0.00015,26.85945]
[1776381760811,34.33,75048.38,0.0,0.35712,0.00015,26.85953]
[1776381762569,34.33,75041.55,0.0,0.3561,0.00015,26.8299]
[1776381762603,34.33,75041.55,0.0,0.3561,0.00015,26.8299]
[1776381762710,34.33,75039.73,0.0,0.35583,0.00015,26.82205]
[1776381764635,34.33,75039.73,0.0,0.35583,0.00015,26.82216]
[1776381764725,34.33,75039.73,0.0,0.35583,0.00015,26.82216]
[1776381764700,34.33,75038.23,0.0,0.35561,0.00015,26.81571]
[1776381764815,34.33,75038.23,0.0,0.35561,0.00015,26.81571]
[1776381765430,34.33,75038.23,0.0,0.35561,0.00015,26.81582]
[1776381770461,34.34,75040.19,0.0,0.35593,0.00015,26.82495]
[1776381775496,34.34,75041.01,0.0,0.35607,0.00015,26.82907]
[1776381780531,34.35,75040.32,0.0,0.35599,0.00015,26.8266]
[1776381783552,34.35,75027.71,0.0,0.3541,0.00015,26.77162]
[1776381788587,34.36,75024.74,0.0,0.35368,0.00015,26.75926]
[1776381793622,34.36,75023.84,0.0,0.35357,0.00015,26.75601]
[1776381796203,34.36,75023.03,0.0,0.35346,0.00015,26.75271]
[1776381796286,34.36,75023.03,0.0,0.35346,0.00015,26.75271]
[1776381796643,34.37,75023.03,0.0,0.35347,0.00015,26.75286]
[1776381797291,34.37,75023.03,0.0,0.35347,0.00015,26.75286]
[1776381797653,34.37,75020.28,0.0,0.35306,0.00015,26.74082]
[1776381802685,34.37,75015.94,0.0,0.35244,0.00015,26.72236]
[1776381807724,34.38,75021.39,0.0,0.35329,0.00015,26.74731]
[1776381809738,34.38,75029.98,0.0,0.35459,0.00015,26.78546]
[1776381812731,34.38,75034.12,0.0,0.3552,0.00015,26.80065]
[1776381813553,34.38,75038.03,0.0,0.35579,0.00015,26.81786]
[1776381813764,34.38,75038.03,0.0,0.35579,0.00015,26.81786]
[1776381813799,34.39,75038.35,0.0,0.35585,0.00015,26.81936]
[1776381816683,34.39,75039.01,0.0,0.35595,0.00015,26.82242]
[1776381817616,34.39,75038.97,0.0,0.35595,0.00015,26.82234]
[1776381817794,34.39,75036.5,0.0,0.35558,0.00015,26.81165]
[1776381821822,34.39,75027.81,0.0,0.35429,0.00015,26.77399]
[1776381826839,34.4,75026.79,0.0,0.35416,0.00015,26.77008]
[1776381828147,34.4,75027.55,0.0,0.35427,0.00015,26.77342]
[1776381828159,34.4,75027.55,0.0,0.35427,0.00015,26.77342]
[1776381828539,34.4,75027.74,0.0,0.35431,0.00015,26.77447]
[1776381830270,34.4,75036.4,0.0,0.35562,0.00015,26.8126]
[1776381835399,34.4,75038.34,0.0,0.35592,0.00015,26.82128]
[1776381841974,34.41,75039.42,0.0,0.3561,0.00015,26.82641]
[1776381842129,34.41,75039.42,0.0,0.3561,0.00015,26.82641]
[1776381844928,34.41,75047.14,0.0,0.35727,0.00015,26.8602]
[1776381846023,34.41,75048.14,0.0,0.35743,0.00015,26.86463]
[1776381846488,34.41,75048.16,0.0,0.35743,0.00015,26.86477]
[1776381851653,34.41,75044.57,0.0,0.3569,0.00015,26.84948]
[1776381856643,34.41,75046.38,0.0,0.35718,0.00015,26.85758]
[1776381856781,34.41,75046.38,0.0,0.35718,0.00015,26.85758]
[1776381856760,34.42,75046.78,0.0,0.35725,0.00015,26.85944]
[1776381857255,34.42,75046.78,0.0,0.35725,0.00015,26.85944]
[1776381857777,34.42,75046.78,0.0,0.35725,0.00015,26.85944]
[1776381857813,34.42,75053.43,0.0,0.35825,0.00015,26.88822]
[1776381858606,34.42,75062.92,0.0,0.35969,0.00015,26.92886]
[1776381860030,34.42,75058.99,0.0,0.35909,0.00015,26.91208]
[1776381860318,34.42,75058.99,0.0,0.35909,0.00015,26.91208]
[1776381860586,34.42,75058.99,0.0,0.35909,0.00015,26.91208]
[1776381860627,34.42,75058.99,0.0,0.35909,0.00015,26.91208]
[1776381860694,34.42,75058.99,0.0,0.35909,0.00015,26.91208]
[1776381860710,34.42,75058.99,0.0,0.35909,0.00015,26.91208]
[1776381860906,34.42,75058.99,0.0,0.35909,0.00015,26.91208]
[1776381860753,34.42,75060.71,0.0,0.35935,0.00015,26.91948]
[1776381861140,34.42,75060.71,0.0,0.35935,0.00015,26.91948]
[1776381861173,34.42,75060.71,0.0,0.35935,0.00015,26.91948]
[1776381861592,34.42,75076.28,0.0,0.3617,0.00015,26.98551]
[1776381862598,34.42,75076.28,0.0,0.3617,0.00015,26.98551]
[1776381862653,34.42,75076.28,0.0,0.3617,0.00015,26.98551]
[1776381862740,34.42,75075.59,0.0,0.3616,0.00015,26.9826]
[1776381863202,34.42,75075.59,0.0,0.3616,0.00015,26.9826]
[1776381863566,34.42,75075.59,0.0,0.3616,0.00015,26.9826]
[1776381863664,34.42,75075.59,0.0,0.3616,0.00015,26.9826]
[1776381863789,34.42,75075.68,0.0,0.36161,0.00015,26.98296]
[1776381864477,34.42,75087.86,0.0,0.36345,0.00015,27.03399]
[1776381867206,34.42,75086.8,0.0,0.36329,0.00015,27.02947]
[1776381867464,34.42,75086.8,0.0,0.36329,0.00015,27.02947]
[1776381867543,34.42,75086.8,0.0,0.36329,0.00015,27.02947]
[1776381867678,34.42,75086.8,0.0,0.36329,0.00015,27.02947]
[1776381867736,34.42,75086.8,0.0,0.36329,0.00015,27.02947]
[1776381867763,34.42,75086.8,0.0,0.36329,0.00015,27.02947]
[1776381867832,34.42,75086.8,0.0,0.36329,0.00015,27.02947]
[1776381867906,34.42,75086.8,0.0,0.36329,0.00015,27.02947]
[1776381867889,34.41,75089.98,0.0,0.36377,0.00015,27.04261]
[1776381867983,34.41,75089.98,0.0,0.36377,0.00015,27.04261]
[1776381868001,34.41,75089.98,0.0,0.36377,0.00015,27.04261]
[1776381868026,34.41,75089.98,0.0,0.36377,0.00015,27.04261]
[1776381868085,34.41,75089.98,0.0,0.36377,0.00015,27.04261]
[1776381868131,34.41,75089.98,0.0,0.36377,0.00015,27.04261]
[1776381868282,34.41,75089.98,0.0,0.36377,0.00015,27.04261]
[1776381868514,34.41,75089.98,0.0,0.36377,0.00015,27.04261]
[1776381868715,34.41,75089.98,0.0,0.36377,0.00015,27.04261]
[1776381868810,34.41,75089.98,0.0,0.36377,0.00015,27.04261]
[1776381868885,34.41,75089.98,0.0,0.36377,0.00015,27.04261]
[1776381868865,34.41,75109.8,0.0,0.36677,0.00015,27.12426]
[1776381869162,34.41,75109.8,0.0,0.36677,0.00015,27.12426]
[1776381869316,34.41,75109.8,0.0,0.36677,0.00015,27.12426]
[1776381869472,34.41,75109.8,0.0,0.36677,0.00015,27.12426]
[1776381869566,34.41,75109.8,0.0,0.36677,0.00015,27.12426]
[1776381869627,34.41,75109.8,0.0,0.36677,0.00015,27.12426]
[1776381869723,34.41,75109.8,0.0,0.36677,0.00015,27.12426]
[1776381869808,34.41,75109.8,0.0,0.36677,0.00015,27.12426]
[1776381869903,34.41,75109.8,0.0,0.36677,0.00015,27.12426]
[1776381869966,34.41,75112.88,0.0,0.36724,0.00015,27.13684]
[1776381869968,34.41,75112.88,0.0,0.36724,0.00015,27.13684]
[1776381869996,34.41,75112.88,0.0,0.36724,0.00015,27.13684]
[1776381870008,34.41,75112.88,0.0,0.36724,0.00015,27.13684]
[1776381870536,34.41,75112.88,0.0,0.36724,0.00015,27.13684]
[1776381870619,34.41,75113.77,0.0,0.36738,0.00015,27.14049]
[1776381874272,34.42,75114.26,0.0,0.36744,0.00015,27.13938]
[1776381874444,34.42,75114.26,0.0,0.36744,0.00015,27.13938]
[1776381874759,34.42,75114.26,0.0,0.36744,0.00015,27.13938]
[1776381874853,34.42,75114.26,0.0,0.36744,0.00015,27.13938]
[1776381874807,34.42,75114.87,0.0,0.36753,0.00015,27.14191]
[1776381874946,34.42,75114.87,0.0,0.36753,0.00015,27.14191]
[1776381875007,34.42,75114.87,0.0,0.36753,0.00015,27.14191]
[1776381875189,34.42,75114.87,0.0,0.36753,0.00015,27.14191]
[1776381875215,34.42,75114.87,0.0,0.36753,0.00015,27.14191]
[1776381875410,34.42,75114.87,0.0,0.36753,0.00015,27.14191]
[1776381875815,34.42,75114.87,0.0,0.36753,0.00015,27.14191]
[1776381875889,34.42,75133.24,0.0,0.37033,0.00015,27.21605]
[1776381875938,34.42,75133.24,0.0,0.37033,0.00015,27.21605]
[1776381876941,34.42,75132.37,0.0,0.3702,0.00015,27.21257]
[1776381877600,34.42,75132.37,0.0,0.3702,0.00015,27.21257]
[1776381877645,34.42,75132.37,0.0,0.3702,0.00015,27.21257]
[1776381877655,34.42,75126.59,0.0,0.36933,0.00015,27.18961]
[1776381878633,34.42,75126.59,0.0,0.36933,0.00015,27.18961]
[1776381878720,34.42,75128.89,0.0,0.36968,0.00015,27.19894]
[1776381880390,34.42,75128.89,0.0,0.36968,0.00015,27.19894]
[1776381880908,34.42,75126.41,0.0,0.36931,0.00015,27.18909]
[1776381881173,34.42,75126.41,0.0,0.36931,0.00015,27.18909]
[1776381881211,34.42,75126.41,0.0,0.36931,0.00015,27.18909]
[1776381881343,34.42,75123.66,0.0,0.36889,0.00015,27.17802]
[1776381883576,34.42,75118.69,0.0,0.36814,0.00015,27.15804]
[1776381883657,34.42,75118.69,0.0,0.36814,0.00015,27.15804]
[1776381883693,34.42,75118.69,0.0,0.36814,0.00015,27.15804]
[1776381883800,34.42,75118.69,0.0,0.36814,0.00015,27.15804]
[1776381883901,34.42,75117.92,0.0,0.36803,0.00015,27.15504]
[1776381884663,34.42,75117.92,0.0,0.36803,0.00015,27.15504]
[1776381884675,34.42,75117.92,0.0,0.36803,0.00015,27.15504]
[1776381884808,34.42,75117.92,0.0,0.36803,0.00015,27.15504]
[1776381884922,34.42,75113.79,0.0,0.3674,0.00015,27.1384]
[1776381887065,34.42,75112.53,0.0,0.36721,0.00015,27.13329]
[1776381887837,34.43,75113.16,0.0,0.36731,0.00015,27.13593]
[1776381887975,34.43,75113.16,0.0,0.36731,0.00015,27.13593]
[1776381888031,34.43,75113.16,0.0,0.36731,0.00015,27.13593]
[1776381888367,34.43,75100.48,0.0,0.36539,0.00015,27.08401]
[1776381891811,34.43,75097.11,0.0,0.3649,0.00015,27.07067]
[1776381892958,34.43,75097.11,0.0,0.3649,0.00015,27.07067]
[1776381893637,34.43,75097.22,0.0,0.36492,0.00015,27.07128]
[1776381899394,34.44,75097.55,0.0,0.36499,0.00015,27.07308]
[1776381901434,34.44,75089.08,0.0,0.36371,0.00015,27.03805]
[1776381905436,34.44,75082.18,0.0,0.36267,0.00015,27.00925]
[1776381910471,34.44,75083.45,0.0,0.36285,0.00015,27.01442]
[1776381915759,34.43,75086.57,0.0,0.36332,0.00015,27.02732]
[1776381920940,34.43,75092.47,0.0,0.36421,0.00015,27.05169]
[1776381923551,34.43,75100.23,0.0,0.36538,0.00015,27.08361]
[1776381925507,34.43,75098.76,0.0,0.36515,0.00015,27.07743]
[1776381926267,34.43,75103.78,0.0,0.36591,0.00015,27.09814]
[1776381928883,34.43,75101.44,0.0,0.36556,0.00015,27.08863]
[1776381929577,34.43,75100.18,0.0,0.36537,0.00015,27.08351]
[1776381929582,34.43,75100.18,0.0,0.36537,0.00015,27.08351]
[1776381929881,34.43,75100.18,0.0,0.36537,0.00015,27.08357]
[1776381931616,34.43,75100.18,0.0,0.36538,0.00015,27.08363]
[1776381936669,34.44,75093.44,0.0,0.36435,0.00015,27.05297]
[1776381942618,34.44,75090.04,0.0,0.36386,0.00015,27.03934]
[1776381946916,34.44,75089.12,0.0,0.36371,0.00015,27.03534]
[1776381946953,34.44,75089.12,0.0,0.36371,0.00015,27.03534]
[1776381946919,34.44,75087.92,0.0,0.36353,0.00015,27.0303]
[1776381947044,34.44,75087.92,0.0,0.36353,0.00015,27.0303]
[1776381947418,34.44,75087.92,0.0,0.36353,0.00015,27.0303]
[1776381948738,34.44,75072.02,0.0,0.36112,0.00015,26.96352]
[1776381949920,34.44,75072.02,0.0,0.36112,0.00015,26.96352]
[1776381949960,34.44,75072.02,0.0,0.36112,0.00015,26.96352]
[1776381949745,34.44,75070.54,0.0,0.3609,0.00015,26.95727]
[1776381951820,34.44,75072.91,0.0,0.36126,0.00015,26.96729]
[1776381952158,34.44,75074.51,0.0,0.3615,0.00015,26.97403]
[1776381952768,34.44,75074.51,0.0,0.3615,0.00015,26.97403]
[1776381955962,34.44,75079.34,0.0,0.36223,0.00015,26.99432]
[1776381956021,34.44,75078.72,0.0,0.36213,0.00015,26.9917]
[1776381956493,34.44,75078.72,0.0,0.36213,0.00015,26.9917]
[1776381956794,34.44,75076.72,0.0,0.36183,0.00015,26.98327]
[1776381958066,34.44,75072.35,0.0,0.36117,0.00015,26.96483]
[1776381959756,34.44,75071.63,0.0,0.36106,0.00015,26.96179]
[1776381960106,34.44,75071.67,0.0,0.36107,0.00015,26.96196]
[1776381960823,34.44,75071.67,0.0,0.36107,0.00015,26.96195]
[1776381963102,34.44,75068.61,0.0,0.3606,0.00015,26.94899]
[1776381963190,34.44,75068.61,0.0,0.3606,0.00015,26.94899]
[1776381964851,34.44,75059.25,0.0,0.35919,0.00015,26.90917]
[1776381969885,34.44,75056.6,0.0,0.3588,0.00015,26.89799]
[1776381974997,34.44,75057.04,0.0,0.35887,0.00015,26.9]
[1776381980557,34.44,75064.21,0.0,0.35996,0.00015,26.93074]
[1776381990032,34.44,75067.25,0.0,0.36041,0.00015,26.94366]
[1776381995067,34.44,75066.99,0.0,0.36036,0.00015,26.93936]
[1776382000102,34.44,75065.44,0.0,0.36012,0.00015,26.93276]
[1776382007152,34.44,75060.87,0.0,0.35944,0.00015,26.91333]
[1776382008869,34.44,75060.87,0.0,0.35944,0.00015,26.91333]
[1776382011018,34.44,75056.37,0.0,0.35876,0.00015,26.89411]
[1776382011897,34.44,75056.29,0.0,0.35875,0.00015,26.89381]
[1776382014497,34.44,75064.75,0.0,0.36003,0.00015,26.92996]
[1776382017440,34.44,75063.82,0.0,0.35989,0.00015,26.926]
[1776382017474,34.44,75063.82,0.0,0.35989,0.00015,26.926]
[1776382017633,34.44,75063.82,0.0,0.35989,0.00015,26.926]
[1776382017948,34.44,75063.52,0.0,0.35984,0.00015,26.92473]
[1776382021251,34.44,75066.73,0.0,0.36032,0.00015,26.93837]
[1776382021344,34.44,75066.73,0.0,0.36032,0.00015,26.93837]
[1776382023247,34.44,75066.6,0.0,0.3603,0.00015,26.93782]
[1776382023338,34.44,75055.16,0.0,0.35858,0.00015,26.88901]
[1776382028304,34.44,75050.65,0.0,0.35791,0.00015,26.86982]
[1776382031359,34.45,75049.66,0.0,0.35776,0.00015,26.86566]
[1776382032000,34.45,75049.66,0.0,0.35776,0.00015,26.86566]
[1776382037236,34.45,75048.17,0.0,0.35755,0.00015,26.85949]
[1776382042454,34.45,75046.59,0.0,0.35732,0.00015,26.85306]
[1776382047788,34.45,75052.83,0.0,0.35827,0.00015,26.88013]
[1776382053176,34.45,75049.71,0.0,0.3578,0.00015,26.86377]
[1776382060037,34.46,75042.54,0.0,0.35673,0.00015,26.83313]
[1776382065673,34.46,75037.16,0.0,0.35594,0.00015,26.81025]
[1776382066268,34.46,75037.11,0.0,0.35593,0.00015,26.81011]
[1776382066335,34.46,75037.11,0.0,0.35593,0.00015,26.81011]
[1776382066572,34.46,75037.53,0.0,0.356,0.00015,26.81194]
[1776382068012,34.46,75037.53,0.0,0.356,0.00015,26.81194]
[1776382068048,34.46,75037.32,0.0,0.35597,0.00015,26.81119]
[1776382073839,34.47,75035.86,0.0,0.35577,0.00015,26.80528]
[1776382079663,34.47,75036.56,0.0,0.3559,0.00015,26.809]
[1776382082033,34.48,75028.29,0.0,0.35467,0.00015,26.77318]
[1776382087719,34.48,75022.26,0.0,0.35379,0.00015,26.74732]
[1776382092755,34.49,75021.53,0.0,0.3537,0.00015,26.7447]
[1776382097790,34.49,75028.79,0.0,0.35481,0.00015,26.77705]
[1776382102824,34.49,75030.18,0.0,0.35503,0.00015,26.78354]
[1776382105207,34.5,75031.7,0.0,0.35526,0.00015,26.79034]
[1776382105846,34.5,75032.24,0.0,0.35535,0.00015,26.79277]
[1776382106633,34.5,75032.24,0.0,0.35535,0.00015,26.79277]
[1776382106739,34.5,75032.24,0.0,0.35535,0.00015,26.79277]
[1776382106854,34.5,75037.43,0.0,0.35613,0.00015,26.81543]
[1776382108675,34.5,75039.21,0.0,0.3564,0.00015,26.82315]
[1776382114261,34.5,75037.61,0.0,0.35615,0.00015,26.81336]
[1776382119946,34.5,75042.36,0.0,0.35688,0.00015,26.83439]
[1776382124980,34.51,75044.16,0.0,0.35716,0.00015,26.84245]
[1776382130015,34.51,75045.65,0.0,0.3574,0.00015,26.84914]
[1776382135049,34.51,75044.92,0.0,0.3573,0.00015,26.84629]
[1776382140084,34.51,75046.96,0.0,0.35762,0.00015,26.85538]
[1776382143292,34.52,75044.58,0.0,0.35727,0.00015,26.84529]
[1776382143390,34.52,75044.58,0.0,0.35727,0.00015,26.84529]
[1776382144113,34.52,75044.04,0.0,0.35719,0.00015,26.84303]
[1776382149148,34.52,75037.77,0.0,0.35626,0.00015,26.81628]
[1776382154183,34.52,75037.78,0.0,0.35628,0.00015,26.81672]
[1776382159218,34.53,75037.2,0.0,0.3562,0.00015,26.81455]
[1776382165630,34.53,75036.81,0.0,0.35616,0.00015,26.81328]
[1776382171302,34.53,75033.06,0.0,0.3556,0.00015,26.7942]
[1776382175700,34.54,75024.36,0.0,0.35431,0.00015,26.75659]
[1776382180890,34.54,75019.82,0.0,0.35364,0.00015,26.73696]
[1776382185977,34.54,75018.02,0.0,0.35339,0.00015,26.72965]
[1776382186172,34.54,75026.65,0.0,0.35469,0.00015,26.76762]
[1776382189698,34.55,75026.48,0.0,0.35467,0.00015,26.767]
[1776382189767,34.55,75026.13,0.0,0.35462,0.00015,26.76559]
[1776382195671,34.55,75026.86,0.0,0.35474,0.00015,26.76902]
[1776382201729,34.55,75028.31,0.0,0.35497,0.00015,26.77566]
[1776382202108,34.55,75028.31,0.0,0.35497,0.00015,26.77566]
[1776382202214,34.55,75027.75,0.0,0.35489,0.00015,26.77332]
[1776382202863,34.55,75019.96,0.0,0.35373,0.00015,26.73933]
[1776382208443,34.56,75014.71,0.0,0.35295,0.00015,26.71648]
[1776382211807,34.56,75022.33,0.0,0.3541,0.00015,26.75041]
[1776382217628,34.56,75021.89,0.0,0.35405,0.00015,26.74885]
[1776382222663,34.56,75026.56,0.0,0.35476,0.00015,26.7696]
[1776382227697,34.57,75029.23,0.0,0.35517,0.00015,26.78151]
[1776382232734,34.57,75030.01,0.0,0.35528,0.00015,26.78197]
[1776382237768,34.57,75022.71,0.0,0.3542,0.00015,26.75039]
[1776382244830,34.58,75019.05,0.0,0.35367,0.00015,26.73481]
[1776382249864,34.58,75018.32,0.0,0.35358,0.00015,26.73192]
[1776382253003,34.58,75025.61,0.0,0.35467,0.00015,26.76398]
[1776382253325,34.58,75025.94,0.0,0.35472,0.00015,26.7655]
[1776382256393,34.58,75031.92,0.0,0.35562,0.00015,26.79165]
[1776382257097,34.58,75033.77,0.0,0.3559,0.00015,26.79969]
[1776382264966,34.58,75037.98,0.0,0.35654,0.00015,26.81809]
[1776382266228,34.58,75037.98,0.0,0.35654,0.00015,26.81809]
[1776382267350,34.58,75047.03,0.0,0.3579,0.00015,26.85712]
[1776382269853,34.58,75048.4,0.0,0.3581,0.00015,26.86299]
[1776382269939,34.58,75048.4,0.0,0.3581,0.00015,26.86299]
[1776382269990,34.58,75048.4,0.0,0.3581,0.00015,26.86299]
[1776382270143,34.58,75048.4,0.0,0.3581,0.00015,26.86299]
[1776382270178,34.58,75047.55,0.0,0.35797,0.00015,26.85935]
[1776382270853,34.58,75047.55,0.0,0.35797,0.00015,26.85935]
[1776382271008,34.58,75047.55,0.0,0.35797,0.00015,26.85935]
[1776382271582,34.58,75047.55,0.0,0.35797,0.00015,26.85935]
[1776382272016,34.58,75049.41,0.0,0.35825,0.00015,26.86732]
[1776382277052,34.58,75048.18,0.0,0.35807,0.00015,26.86209]
[1776382284101,34.58,75046.41,0.0,0.35781,0.00015,26.85464]
[1776382289136,34.59,75051.32,0.0,0.35855,0.00015,26.87578]
[1776382293164,34.59,75060.67,0.0,0.35994,0.00015,26.91242]
[1776382298308,34.59,75057.75,0.0,0.3595,0.00015,26.90001]
[1776382299742,34.59,75057.1,0.0,0.3594,0.00015,26.89724]
[1776382300215,34.59,75057.16,0.0,0.35941,0.00015,26.89749]
[1776382305380,34.59,75057.26,0.0,0.35943,0.00015,26.89788]
[1776382313002,34.58,75056.7,0.0,0.35934,0.00015,26.89538]
[1776382313065,34.58,75056.7,0.0,0.35934,0.00015,26.89538]
[1776382313271,34.58,75056.7,0.0,0.35934,0.00015,26.89538]
[1776382313411,34.58,75058.4,0.0,0.35959,0.00015,26.90259]
[1776382313429,34.58,75058.4,0.0,0.35959,0.00015,26.90259]
[1776382314274,34.58,75058.4,0.0,0.35959,0.00015,26.90259]
[1776382320355,34.58,75062.64,0.0,0.36022,0.00015,26.92032]
[1776382321884,34.58,75062.64,0.0,0.36022,0.00015,26.92032]
[1776382322040,34.58,75062.64,0.0,0.36022,0.00015,26.92032]
[1776382322380,34.58,75062.22,0.0,0.36016,0.00015,26.91846]
[1776382322879,34.58,75062.22,0.0,0.36016,0.00015,26.91846]
[1776382323375,34.58,75071.78,0.0,0.36159,0.00015,26.95869]
[1776382323549,34.58,75071.78,0.0,0.36159,0.00015,26.95869]
[1776382323666,34.58,75071.78,0.0,0.36159,0.00015,26.95869]
[1776382323679,34.58,75071.78,0.0,0.36159,0.00015,26.95869]
[1776382323970,34.58,75071.78,0.0,0.36159,0.00015,26.95869]
[1776382324678,34.58,75078.23,0.0,0.36257,0.00015,26.98575]
[1776382325392,34.58,75087.76,0.0,0.364,0.00015,27.02538]
[1776382326205,34.58,75087.76,0.0,0.364,0.00015,27.02538]
[1776382326317,34.58,75087.76,0.0,0.364,0.00015,27.02538]
[1776382326362,34.58,75087.76,0.0,0.364,0.00015,27.02538]
[1776382327530,34.58,75094.27,0.0,0.36499,0.00015,27.05228]
[1776382327544,34.58,75094.27,0.0,0.36499,0.00015,27.05228]
[1776382328411,34.58,75094.69,0.0,0.36505,0.00015,27.05403]
[1776382331773,34.58,75095.63,0.0,0.3652,0.00015,27.05797]
[1776382332439,34.58,75095.96,0.0,0.36525,0.00015,27.05935]
[1776382333806,34.58,75096.0,0.0,0.36526,0.00015,27.05955]
[1776382334015,34.58,75096.36,0.0,0.36531,0.00015,27.06102]
[1776382335338,34.58,75096.36,0.0,0.36531,0.00015,27.06102]
[1776382335419,34.58,75096.36,0.0,0.36531,0.00015,27.06105]
[1776382336157,34.58,75096.36,0.0,0.36531,0.00015,27.06105]
[1776382336238,34.58,75096.36,0.0,0.36531,0.00015,27.06105]
[1776382336245,34.58,75061.26,0.0,0.36002,0.00015,26.91458]
[1776382337129,34.58,75061.26,0.0,0.36002,0.00015,26.91458]
[1776382337138,34.58,75061.26,0.0,0.36002,0.00015,26.91458]
[1776382337145,34.58,75061.26,0.0,0.36002,0.00015,26.91458]
[1776382337221,34.58,75061.26,0.0,0.36002,0.00015,26.91458]
[1776382337321,34.58,75047.52,0.0,0.35795,0.00015,26.85603]
[1776382337539,34.58,75047.52,0.0,0.35795,0.00015,26.85603]
[1776382337650,34.58,75047.52,0.0,0.35795,0.00015,26.85603]
[1776382338192,34.58,75044.98,0.0,0.35757,0.00015,26.84513]
[1776382339938,34.58,75044.98,0.0,0.35757,0.00015,26.84517]
[1776382339985,34.58,75044.98,0.0,0.35757,0.00015,26.84517]
[1776382340014,34.58,75044.98,0.0,0.35757,0.00015,26.84517]
[1776382340044,34.58,75044.98,0.0,0.35757,0.00015,26.84517]
[1776382340254,34.58,75043.95,0.0,0.35742,0.00015,26.84081]
[1776382342230,34.58,75044.22,0.0,0.35746,0.00015,26.84201]
[1776382342253,34.58,75044.22,0.0,0.35746,0.00015,26.84201]
[1776382343196,34.58,75045.17,0.0,0.35761,0.00015,26.84613]
[1776382343232,34.58,75045.17,0.0,0.35761,0.00015,26.84613]
[1776382343244,34.58,75045.17,0.0,0.35761,0.00015,26.84613]
[1776382343328,34.58,75048.0,0.0,0.35803,0.00015,26.85831]
[1776382344739,34.59,75050.78,0.0,0.35845,0.00015,26.87023]
[1776382345075,34.59,75053.81,0.0,0.35891,0.00015,26.88316]
[1776382351223,34.59,75046.74,0.0,0.35785,0.00015,26.85308]
[1776382352613,34.59,75056.8,0.0,0.35935,0.00015,26.89297]
[1776382356242,34.59,75058.71,0.0,0.35964,0.00015,26.90111]
[1776382356351,34.59,75058.71,0.0,0.35964,0.00015,26.90111]
[1776382356441,34.59,75058.71,0.0,0.35964,0.00015,26.90111]
[1776382356596,34.59,75060.53,0.0,0.35991,0.00015,26.90882]
[1776382356605,34.59,75060.53,0.0,0.35991,0.00015,26.90882]
[1776382357125,34.59,75062.46,0.0,0.3602,0.00015,26.917]
[1776382362657,34.59,75059.96,0.0,0.35983,0.00015,26.90637]
[1776382368336,34.59,75060.2,0.0,0.35986,0.00015,26.90735]
[1776382368556,34.59,75059.31,0.0,0.35973,0.00015,26.90356]
[1776382368632,34.59,75059.31,0.0,0.35973,0.00015,26.90356]
[1776382368694,34.59,75059.31,0.0,0.35973,0.00015,26.90356]
[1776382368700,34.59,75059.31,0.0,0.35973,0.00015,26.90356]
[1776382368705,34.59,75059.31,0.0,0.35973,0.00015,26.90356]
[1776382369331,34.59,75054.75,0.0,0.35904,0.00015,26.88418]
[1776382370447,34.59,75054.75,0.0,0.35904,0.00015,26.88418]
[1776382370480,34.59,75054.75,0.0,0.35904,0.00015,26.88418]
[1776382370487,34.59,75054.75,0.0,0.35904,0.00015,26.88418]
[1776382370463,34.59,75051.7,0.0,0.35858,0.00015,26.87118]
[1776382370713,34.59,75051.7,0.0,0.35858,0.00015,26.87118]
[1776382375939,34.59,75045.32,0.0,0.35763,0.00015,26.84395]
[1776382381237,34.59,75038.34,0.0,0.35659,0.00015,26.81411]
[1776382386540,34.59,75035.68,0.0,0.3562,0.00015,26.80294]
[1776382388712,34.59,75044.2,0.0,0.35749,0.00015,26.83987]
[1776382393299,34.6,75051.82,0.0,0.35864,0.00015,26.8726]
[1776382396957,34.6,75056.91,0.0,0.3594,0.00015,26.89435]
[1776382397065,34.6,75056.91,0.0,0.3594,0.00015,26.89435]
[1776382397099,34.6,75056.91,0.0,0.3594,0.00015,26.89435]
[1776382398234,34.6,75045.69,0.0,0.35772,0.00015,26.84644]
[1776382399011,34.6,75045.69,0.0,0.35772,0.00015,26.84644]
[1776382399433,34.6,75046.39,0.0,0.35782,0.00015,26.84944]
[1776382404814,34.6,75045.87,0.0,0.35775,0.00015,26.84731]
[1776382410094,34.6,75046.72,0.0,0.35789,0.00015,26.85117]
[1776382413268,34.6,75046.92,0.0,0.3579,0.00015,26.84893]
[1776382414993,34.6,75055.46,0.0,0.35919,0.00015,26.88544]
[1776382415264,34.6,75055.46,0.0,0.35919,0.00015,26.88544]
[1776382420877,34.6,75052.58,0.0,0.35876,0.00015,26.87318]
[1776382421377,34.6,75052.58,0.0,0.35876,0.00015,26.87318]
[1776382423427,34.6,75050.73,0.0,0.35848,0.00015,26.86529]
[1776382428973,34.6,75047.17,0.0,0.35794,0.00015,26.85006]
[1776382431700,34.6,75043.3,0.0,0.35737,0.00015,26.83353]
[1776382433214,34.6,75043.3,0.0,0.35737,0.00015,26.83356]
[1776382433423,34.6,75043.3,0.0,0.35737,0.00015,26.83356]
[1776382433525,34.6,75045.31,0.0,0.35767,0.00015,26.84223]
[1776382435246,34.6,75052.83,0.0,0.3588,0.00015,26.87446]
[1776382436654,34.6,75053.14,0.0,0.35885,0.00015,26.8758]
[1776382436846,34.6,75053.14,0.0,0.35885,0.00015,26.8758]
[1776382437180,34.6,75053.14,0.0,0.35885,0.00015,26.8758]
[1776382437661,34.6,75053.14,0.0,0.35885,0.00015,26.8758]
[1776382443237,34.6,75050.62,0.0,0.35847,0.00015,26.86507]
[1776382448347,34.6,75051.44,0.0,0.3586,0.00015,26.86863]
[1776382449082,34.6,75054.56,0.0,0.35906,0.00015,26.88194]
[1776382449161,34.6,75054.56,0.0,0.35906,0.00015,26.88194]
[1776382449371,34.6,75058.78,0.0,0.3597,0.00015,26.89988]
[1776382450761,34.6,75058.78,0.0,0.3597,0.00015,26.89988]
[1776382450848,34.6,75058.78,0.0,0.3597,0.00015,26.89988]
[1776382450946,34.6,75058.78,0.0,0.3597,0.00015,26.89988]
[1776382451449,34.6,75065.45,0.0,0.3607,0.00015,26.92807]
[1776382454024,34.6,75068.72,0.0,0.36119,0.00015,26.94175]
[1776382454299,34.6,75068.72,0.0,0.36119,0.00015,26.94175]
[1776382459334,34.6,75068.48,0.0,0.36115,0.00015,26.94053]
[1776382464369,34.6,75067.72,0.0,0.36102,0.00015,26.93711]
[1776382469404,34.6,75065.58,0.0,0.36069,0.00015,26.92786]
[1776382470480,34.6,75065.58,0.0,0.36069,0.00015,26.92786]
[1776382470533,34.6,75065.58,0.0,0.36069,0.00015,26.92786]
[1776382470546,34.6,75065.58,0.0,0.36069,0.00015,26.92786]
[1776382470515,34.6,75064.96,0.0,0.3606,0.00015,26.9252]
[1776382470711,34.6,75064.96,0.0,0.3606,0.00015,26.9252]
[1776382472308,34.59,75064.96,0.0,0.36058,0.00015,26.92198]
[1776382472427,34.59,75059.02,0.0,0.35968,0.00015,26.89681]
[1776382474316,34.59,75053.94,0.0,0.35892,0.00015,26.87518]
[1776382474394,34.59,75053.94,0.0,0.35892,0.00015,26.87518]
[1776382476352,34.59,75052.78,0.0,0.35875,0.00015,26.87022]
[1776382476441,34.59,75053.19,0.0,0.35881,0.00015,26.87197]
[1776382481490,34.59,75052.36,0.0,0.35868,0.00015,26.8684]
[1776382482463,34.59,75052.36,0.0,0.35868,0.00015,26.8684]
[1776382487812,34.59,75051.71,0.0,0.35858,0.00015,26.86559]
[1776382490785,34.59,75046.39,0.0,0.35778,0.00015,26.84281]
[1776382490794,34.59,75046.39,0.0,0.35778,0.00015,26.84281]
[1776382490948,34.59,75046.39,0.0,0.35778,0.00015,26.84281]
[1776382490956,34.59,75046.39,0.0,0.35778,0.00015,26.84281]
[1776382491560,34.59,75046.29,0.0,0.35777,0.00015,26.84238]
[1776382492567,34.59,75056.01,0.0,0.35923,0.00015,26.88391]
[1776382496595,34.59,75046.56,0.0,0.35781,0.00015,26.84345]
[1776382501630,34.59,75048.45,0.0,0.35809,0.00015,26.85154]
[1776382506642,34.59,75043.65,0.0,0.35737,0.00015,26.83095]
[1776382513312,34.59,75038.91,0.0,0.35666,0.00015,26.81071]
[1776382518749,34.6,75039.8,0.0,0.35681,0.00015,26.81483]
[1776382523788,34.6,75049.67,0.0,0.3583,0.00015,26.8574]
[1776382528823,34.6,75049.87,0.0,0.35833,0.00015,26.85836]
[1776382534117,34.6,75051.37,0.0,0.35854,0.00015,26.86168]
[1776382539341,34.6,75052.55,0.0,0.35873,0.00015,26.86682]
[1776382542561,34.6,75044.1,0.0,0.35746,0.00015,26.83073]
[1776382543307,34.6,75044.1,0.0,0.35746,0.00015,26.83081]
[1776382543359,34.6,75044.1,0.0,0.35746,0.00015,26.83081]
[1776382543390,34.6,75044.1,0.0,0.35746,0.00015,26.83081]
[1776382543408,34.6,75044.1,0.0,0.35746,0.00015,26.83081]
[1776382543521,34.6,75044.1,0.0,0.35746,0.00015,26.83081]
[1776382543570,34.6,75044.1,0.0,0.35746,0.00015,26.83081]
[1776382543612,34.6,75044.22,0.0,0.35748,0.00015,26.83133]
[1776382543730,34.6,75044.22,0.0,0.35748,0.00015,26.83133]
[1776382545532,34.6,75044.22,0.0,0.35748,0.00015,26.83137]
[1776382545630,34.6,75042.22,0.0,0.35719,0.00015,26.82287]
[1776382551248,34.61,75043.52,0.0,0.35739,0.00015,26.82868]
[1776382557021,34.61,75044.15,0.0,0.3575,0.00015,26.83177]
[1776382561926,34.61,75045.14,0.0,0.35766,0.00015,26.83624]
[1776382562036,34.61,75045.14,0.0,0.35766,0.00015,26.83624]
[1776382562545,34.61,75051.35,0.0,0.35859,0.00015,26.86287]
[1776382562883,34.61,75051.35,0.0,0.35859,0.00015,26.86287]
[1776382563323,34.61,75055.5,0.0,0.35921,0.00015,26.88059]
[1776382568491,34.61,75054.52,0.0,0.35907,0.00015,26.87655]
[1776382575636,34.61,75053.06,0.0,0.35886,0.00015,26.87047]
[1776382581202,34.62,75051.57,0.0,0.35864,0.00015,26.86436]
[1776382586289,34.62,75053.97,0.0,0.35901,0.00015,26.87474]
[1776382592080,34.62,75057.35,0.0,0.35951,0.00015,26.88603]
[1776382597310,34.62,75057.51,0.0,0.35953,0.00015,26.88675]
[1776382602429,34.62,75056.36,0.0,0.35936,0.00015,26.88189]
[1776382602610,34.62,75056.36,0.0,0.35936,0.00015,26.88189]
[1776382602641,34.62,75056.36,0.0,0.35936,0.00015,26.88189]
[1776382602650,34.62,75056.36,0.0,0.35936,0.00015,26.88189]
[1776382602680,34.62,75055.35,0.0,0.35921,0.00015,26.8776]
[1776382603739,34.62,75059.86,0.0,0.35989,0.00015,26.89675]
[1776382604317,34.62,75059.86,0.0,0.35989,0.00015,26.89675]
[1776382604382,34.62,75059.86,0.0,0.35989,0.00015,26.89675]
[1776382604448,34.62,75059.86,0.0,0.35989,0.00015,26.89675]
[1776382604457,34.62,75059.86,0.0,0.35989,0.00015,26.89675]
[1776382604702,34.62,75068.3,0.0,0.36116,0.00015,26.93237]
[1776382605175,34.62,75068.3,0.0,0.36116,0.00015,26.93237]
[1776382606656,34.62,75068.3,0.0,0.36116,0.00015,26.93236]
[1776382606729,34.62,75068.3,0.0,0.36116,0.00015,26.93236]
[1776382606715,34.62,75073.13,0.0,0.36188,0.00015,26.95259]
[1776382607188,34.62,75073.13,0.0,0.36188,0.00015,26.95259]
[1776382607220,34.62,75073.13,0.0,0.36188,0.00015,26.95259]
[1776382607501,34.62,75079.48,0.0,0.36284,0.00015,26.97905]
[1776382607941,34.62,75079.48,0.0,0.36284,0.00015,26.97905]
[1776382607998,34.62,75079.48,0.0,0.36284,0.00015,26.97905]
[1776382608031,34.62,75079.48,0.0,0.36284,0.00015,26.97905]
[1776382608655,34.62,75085.57,0.0,0.36375,0.00015,27.00428]
[1776382608769,34.62,75085.57,0.0,0.36375,0.00015,27.00428]
[1776382608783,34.62,75085.57,0.0,0.36375,0.00015,27.00428]
[1776382609089,34.62,75085.57,0.0,0.36375,0.00015,27.00428]
[1776382609395,34.62,75085.57,0.0,0.36376,0.00015,27.00434]
[1776382609919,34.62,75085.57,0.0,0.36376,0.00015,27.00434]
[1776382612355,34.62,75091.74,0.0,0.36469,0.00015,27.02989]
[1776382612574,34.62,75091.74,0.0,0.36469,0.00015,27.02989]
[1776382612891,34.62,75095.18,0.0,0.36521,0.00015,27.04405]
[1776382613319,34.62,75095.18,0.0,0.36521,0.00015,27.04405]
[1776382613448,34.62,75095.18,0.0,0.36521,0.00015,27.04405]
[1776382613724,34.62,75110.51,0.0,0.36753,0.00015,27.10652]
[1776382613868,34.62,75110.51,0.0,0.36753,0.00015,27.10652]
[1776382613943,34.62,75110.51,0.0,0.36753,0.00015,27.10652]
[1776382614499,34.62,75117.88,0.0,0.36864,0.00015,27.13626]
[1776382614768,34.62,75117.88,0.0,0.36864,0.00015,27.13626]
[1776382615438,34.62,75117.88,0.0,0.36865,0.00015,27.13637]
[1776382617275,34.62,75117.42,0.0,0.36858,0.00015,27.13461]
[1776382617560,34.62,75117.42,0.0,0.36858,0.00015,27.13461]
[1776382617703,34.62,75117.42,0.0,0.36858,0.00015,27.13461]
[1776382617782,34.62,75138.27,0.0,0.37175,0.00015,27.21764]
[1776382617897,34.62,75138.27,0.0,0.37175,0.00015,27.21764]
[1776382617922,34.62,75138.27,0.0,0.37175,0.00015,27.21764]
[1776382618067,34.62,75138.27,0.0,0.37175,0.00015,27.21764]
[1776382618157,34.62,75138.27,0.0,0.37175,0.00015,27.21764]
[1776382618207,34.62,75138.27,0.0,0.37175,0.00015,27.21764]
[1776382618293,34.62,75138.27,0.0,0.37175,0.00015,27.21764]
[1776382618589,34.62,75138.27,0.0,0.37175,0.00015,27.21764]
[1776382618641,34.63,75155.58,0.0,0.37438,0.00015,27.2853]
[1776382618892,34.63,75155.58,0.0,0.37438,0.00015,27.2853]
[1776382619468,34.63,75155.58,0.0,0.37438,0.00015,27.28536]
[1776382620507,34.63,75160.39,0.0,0.37512,0.00015,27.30395]
[1776382621075,34.63,75160.39,0.0,0.37512,0.00015,27.30395]
[1776382621110,34.63,75160.39,0.0,0.37512,0.00015,27.30395]
[1776382621482,34.63,75160.39,0.0,0.37512,0.00015,27.30397]
[1776382622091,34.63,75160.39,0.0,0.37512,0.00015,27.30397]
[1776382622138,34.63,75160.39,0.0,0.37512,0.00015,27.30397]
[1776382622490,34.63,75159.48,0.0,0.37498,0.00015,27.30046]
[1776382623161,34.63,75159.48,0.0,0.37498,0.00015,27.30046]
[1776382624978,34.63,75166.27,0.0,0.37601,0.00015,27.32655]
[1776382625067,34.63,75166.27,0.0,0.37601,0.00015,27.32655]
[1776382625267,34.63,75166.27,0.0,0.37601,0.00015,27.32655]
[1776382625297,34.63,75166.27,0.0,0.37601,0.00015,27.32655]
[1776382625434,34.63,75166.27,0.0,0.37601,0.00015,27.32655]
[1776382625641,34.63,75166.27,0.0,0.37601,0.00015,27.32655]
[1776382625666,34.63,75166.27,0.0,0.37601,0.00015,27.32655]
[1776382625922,34.63,75173.42,0.0,0.3771,0.00015,27.35381]
[1776382625982,34.63,75173.42,0.0,0.3771,0.00015,27.35381]
[1776382626150,34.63,75173.42,0.0,0.3771,0.00015,27.35381]
[1776382626162,34.63,75173.42,0.0,0.3771,0.00015,27.35381]
[1776382626230,34.63,75173.42,0.0,0.3771,0.00015,27.35381]
[1776382626271,34.63,75173.42,0.0,0.3771,0.00015,27.35381]
[1776382626670,34.63,75183.67,0.0,0.37866,0.00015,27.39253]
[1776382627469,34.63,75183.67,0.0,0.37866,0.00015,27.39253]
[1776382627584,34.63,75183.67,0.0,0.37866,0.00015,27.39253]
[1776382627640,34.63,75183.67,0.0,0.37866,0.00015,27.39253]
[1776382627676,34.63,75187.22,0.0,0.3792,0.00015,27.40583]
[1776382628467,34.63,75187.22,0.0,0.3792,0.00015,27.40583]
[1776382628548,34.63,75187.22,0.0,0.3792,0.00015,27.40583]
[1776382628670,34.63,75186.55,0.0,0.3791,0.00015,27.40329]
[1776382629488,34.63,75186.55,0.0,0.3791,0.00015,27.40329]
[1776382629499,34.63,75186.55,0.0,0.3791,0.00015,27.40329]
[1776382629691,34.63,75184.89,0.0,0.37885,0.00015,27.39707]
[1776382631836,34.63,75180.03,0.0,0.3781,0.00015,27.3787]
[1776382632189,34.63,75180.03,0.0,0.3781,0.00015,27.3787]
[1776382632374,34.63,75180.03,0.0,0.3781,0.00015,27.3787]
[1776382632562,34.62,75180.03,0.0,0.3781,0.00015,27.37867]
[1776382633569,34.62,75167.88,0.0,0.37625,0.00015,27.33251]
[1776382634116,34.62,75167.88,0.0,0.37625,0.00015,27.33251]
[1776382635251,34.62,75165.42,0.0,0.37588,0.00015,27.32311]
[1776382635316,34.62,75165.42,0.0,0.37588,0.00015,27.32311]
[1776382635345,34.62,75165.42,0.0,0.37588,0.00015,27.32311]
[1776382635375,34.62,75165.42,0.0,0.37588,0.00015,27.32311]
[1776382635404,34.62,75165.42,0.0,0.37588,0.00015,27.32311]
[1776382635584,34.62,75164.89,0.0,0.3758,0.00015,27.32109]
[1776382639106,34.63,75160.03,0.0,0.37506,0.00015,27.30247]
[1776382639139,34.63,75160.03,0.0,0.37506,0.00015,27.30247]
[1776382639214,34.63,75160.03,0.0,0.37506,0.00015,27.30247]
[1776382642008,34.63,75144.55,0.0,0.37271,0.00015,27.24249]
[1776382647251,34.63,75136.43,0.0,0.37149,0.00015,27.21098]
[1776382648780,34.63,75136.61,0.0,0.37152,0.00015,27.21178]
[1776382648824,34.63,75135.87,0.0,0.37142,0.00015,27.20894]
[1776382649381,34.63,75135.87,0.0,0.37142,0.00015,27.20894]
[1776382649685,34.63,75135.87,0.0,0.37142,0.00015,27.20903]
[1776382653709,34.64,75126.37,0.0,0.36998,0.00015,27.1686]
[1776382658744,34.64,75123.12,0.0,0.36951,0.00015,27.1562]
[1776382663779,34.65,75126.74,0.0,0.37008,0.00015,27.17115]
[1776382669214,34.65,75131.0,0.0,0.37075,0.00015,27.18865]
[1776382674857,34.66,75131.68,0.0,0.37087,0.00015,27.1918]
[1776382680779,34.66,75128.18,0.0,0.37036,0.00015,27.17841]
[1776382684415,34.67,75119.93,0.0,0.36914,0.00015,27.14608]
[1776382689697,34.68,75124.13,0.0,0.36979,0.00015,27.16329]
[1776382695755,34.68,75124.48,0.0,0.36987,0.00015,27.16523]
[1776382700939,34.69,75123.61,0.0,0.36977,0.00015,27.16255]
[1776382703136,34.69,75135.71,0.0,0.37161,0.00015,27.21062]
[1776382710245,34.7,75136.02,0.0,0.37168,0.00015,27.21235]
[1776382710298,34.7,75136.02,0.0,0.37168,0.00015,27.21235]
[1776382710376,34.7,75136.02,0.0,0.37168,0.00015,27.21235]
[1776382710379,34.7,75136.02,0.0,0.37168,0.00015,27.21235]
[1776382710484,34.7,75136.02,0.0,0.37168,0.00015,27.21235]
[1776382710589,34.7,75136.02,0.0,0.37168,0.00015,27.21235]
[1776382710678,34.7,75137.14,0.0,0.37185,0.00015,27.21682]
[1776382711218,34.7,75145.32,0.0,0.37308,0.00015,27.24572]
[1776382712534,34.7,75145.32,0.0,0.37308,0.00015,27.24572]
[1776382713343,34.7,75146.35,0.0,0.37324,0.00015,27.24978]
[1776382713431,34.7,75146.35,0.0,0.37324,0.00015,27.24978]
[1776382713649,34.7,75146.35,0.0,0.37324,0.00015,27.24978]
[1776382713708,34.7,75146.35,0.0,0.37324,0.00015,27.24978]
[1776382713809,34.7,75146.25,0.0,0.37322,0.00015,27.24943]
[1776382714601,34.7,75146.25,0.0,0.37322,0.00015,27.24943]
[1776382714629,34.7,75155.91,0.0,0.37469,0.00015,27.28687]
[1776382715282,34.7,75155.91,0.0,0.37469,0.00015,27.28687]
[1776382716186,34.7,75162.31,0.0,0.37566,0.00015,27.31149]
[1776382716221,34.7,75162.31,0.0,0.37566,0.00015,27.31149]
[1776382716428,34.7,75162.31,0.0,0.37566,0.00015,27.31149]
[1776382716446,34.7,75162.31,0.0,0.37566,0.00015,27.31149]
[1776382716487,34.7,75162.31,0.0,0.37566,0.00015,27.31149]
[1776382716728,34.7,75162.31,0.0,0.37566,0.00015,27.31149]
[1776382716791,34.7,75162.31,0.0,0.37566,0.00015,27.31149]
[1776382716737,34.7,75163.15,0.0,0.37579,0.00015,27.31472]
[1776382717154,34.7,75163.15,0.0,0.37579,0.00015,27.31472]
[1776382718032,34.7,75163.15,0.0,0.37579,0.00015,27.31472]
[1776382718663,34.7,75163.15,0.0,0.37579,0.00015,27.31472]
[1776382718671,34.7,75163.15,0.0,0.37579,0.00015,27.31472]
[1776382718742,34.7,75172.28,0.0,0.37718,0.00015,27.34948]
[1776382723447,34.7,75175.32,0.0,0.37764,0.00015,27.36091]
[1776382723477,34.7,75175.32,0.0,0.37764,0.00015,27.36091]
[1776382723494,34.7,75175.32,0.0,0.37764,0.00015,27.36091]
[1776382723553,34.7,75175.32,0.0,0.37764,0.00015,27.36091]
[1776382723855,34.7,75175.91,0.0,0.37773,0.00015,27.36312]
[1776382724818,34.7,75175.91,0.0,0.37773,0.00015,27.36312]
[1776382724870,34.7,75177.5,0.0,0.37797,0.00015,27.36909]
[1776382726817,34.7,75177.5,0.0,0.37797,0.00015,27.36906]
[1776382726880,34.7,75177.5,0.0,0.37797,0.00015,27.36906]
[1776382727433,34.7,75179.39,0.0,0.37825,0.00015,27.37614]
[1776382728853,34.7,75175.74,0.0,0.3777,0.00015,27.36235]
[1776382728873,34.7,75175.74,0.0,0.3777,0.00015,27.36235]
[1776382729638,34.7,75174.07,0.0,0.37744,0.00015,27.35597]
[1776382735277,34.69,75173.14,0.0,0.37729,0.00015,27.35226]
[1776382740394,34.69,75171.84,0.0,0.37709,0.00015,27.3472]
[1776382745925,34.69,75170.63,0.0,0.37689,0.00015,27.3424]
[1776382747951,34.69,75170.61,0.0,0.37689,0.00015,27.34225]
[1776382748068,34.69,75170.61,0.0,0.37689,0.00015,27.34225]
[1776382748209,34.69,75170.61,0.0,0.37689,0.00015,27.34225]
[1776382748296,34.69,75170.61,0.0,0.37689,0.00015,27.34225]
[1776382748317,34.69,75170.61,0.0,0.37689,0.00015,27.34225]
[1776382748355,34.69,75170.61,0.0,0.37689,0.00015,27.34225]
[1776382748391,34.69,75162.96,0.0,0.37572,0.00015,27.31304]
[1776382750076,34.69,75161.69,0.0,0.37553,0.00015,27.30814]
[1776382750390,34.69,75161.69,0.0,0.37553,0.00015,27.30812]
[1776382755399,34.69,75157.18,0.0,0.37484,0.00015,27.29075]
[1776382755449,34.69,75158.36,0.0,0.37502,0.00015,27.2953]
[1776382758444,34.69,75159.04,0.0,0.37512,0.00015,27.29792]
[1776382758653,34.69,75159.04,0.0,0.37512,0.00015,27.29792]
[1776382758735,34.69,75161.31,0.0,0.37547,0.00015,27.30664]
[1776382759391,34.69,75161.31,0.0,0.37547,0.00015,27.30664]
[1776382762258,34.69,75170.93,0.0,0.37693,0.00015,27.34334]
[1776382767843,34.69,75176.63,0.0,0.37779,0.00015,27.36482]
[1776382772856,34.69,75175.37,0.0,0.37758,0.00015,27.35677]
[1776382773441,34.69,75171.25,0.0,0.37695,0.00015,27.34114]
[1776382773929,34.68,75167.63,0.0,0.3764,0.00015,27.32734]
[1776382779595,34.68,75162.1,0.0,0.37556,0.00015,27.30618]
[1776382784938,34.68,75165.43,0.0,0.37607,0.00015,27.31895]
[1776382790144,34.69,75167.99,0.0,0.37646,0.00015,27.32874]
[1776382796718,34.69,75170.08,0.0,0.37678,0.00015,27.33675]
[1776382801735,34.69,75171.77,0.0,0.37703,0.00015,27.34319]
[1776382801957,34.69,75171.77,0.0,0.37703,0.00015,27.34319]
[1776382801909,34.69,75182.11,0.0,0.37861,0.00015,27.38222]
[1776382805781,34.69,75185.93,0.0,0.37919,0.00015,27.39647]
[1776382810949,34.68,75189.26,0.0,0.37969,0.00015,27.4088]
[1776382813003,34.68,75189.6,0.0,0.37974,0.00015,27.40997]
[1776382813932,34.68,75180.44,0.0,0.37834,0.00015,27.37566]
[1776382819317,34.68,75180.82,0.0,0.3784,0.00015,27.37704]
[1776382824485,34.68,75176.05,0.0,0.37767,0.00015,27.35902]
[1776382828830,34.68,75174.16,0.0,0.37738,0.00015,27.3519]
[1776382828908,34.68,75174.16,0.0,0.37738,0.00015,27.3519]
[1776382828935,34.68,75174.16,0.0,0.37738,0.00015,27.3519]
[1776382828942,34.68,75173.78,0.0,0.37733,0.00015,27.35047]
[1776382829022,34.68,75173.78,0.0,0.37733,0.00015,27.35047]
[1776382829949,34.68,75166.07,0.0,0.37615,0.00015,27.32117]
[1776382830707,34.68,75166.07,0.0,0.37615,0.00015,27.32117]
[1776382830955,34.68,75162.49,0.0,0.37561,0.00015,27.30751]
[1776382831669,34.68,75162.49,0.0,0.37561,0.00015,27.30751]
[1776382831739,34.68,75162.49,0.0,0.37561,0.00015,27.30751]
[1776382832736,34.68,75156.38,0.0,0.37467,0.00015,27.28091]
[1776382832970,34.68,75156.38,0.0,0.37467,0.00015,27.28095]
[1776382838008,34.69,75149.75,0.0,0.37368,0.00015,27.2556]
[1776382843740,34.69,75147.48,0.0,0.37334,0.00015,27.24697]
[1776382846030,34.69,75138.75,0.0,0.37203,0.00015,27.21323]
[1776382854119,34.7,75142.93,0.0,0.37269,0.00015,27.23021]
[1776382859643,34.7,75144.25,0.0,0.37291,0.00015,27.23576]
[1776382865199,34.71,75142.75,0.0,0.3727,0.00015,27.23037]
[1776382870639,34.71,75143.73,0.0,0.37287,0.00015,27.23468]
[1776382876275,34.72,75142.95,0.0,0.37277,0.00015,27.23212]
[1776382881310,34.72,75140.62,0.0,0.37244,0.00015,27.22343]
[1776382886344,34.73,75138.87,0.0,0.37219,0.00015,27.21701]
[1776382891386,34.73,75139.91,0.0,0.37235,0.00015,27.21833]
[1776382893136,34.73,75143.21,0.0,0.37286,0.00015,27.2313]
[1776382893250,34.73,75143.21,0.0,0.37286,0.00015,27.2313]
[1776382893712,34.73,75143.21,0.0,0.37286,0.00015,27.2313]
[1776382893762,34.73,75148.18,0.0,0.37361,0.00015,27.2507]
[1776382894821,34.73,75148.18,0.0,0.37361,0.00015,27.2507]
[1776382895840,34.74,75147.59,0.0,0.37353,0.00015,27.24849]
[1776382901455,34.74,75143.93,0.0,0.37299,0.00015,27.23469]
[1776382906490,34.74,75142.85,0.0,0.37284,0.00015,27.2308]
[1776382911526,34.75,75143.77,0.0,0.37299,0.00015,27.23469]
[1776382916952,34.75,75145.12,0.0,0.37321,0.00015,27.24016]
[1776382922603,34.75,75145.46,0.0,0.37327,0.00015,27.2418]
[1776382926222,34.75,75145.6,0.0,0.3733,0.00015,27.24246]
[1776382926318,34.75,75145.6,0.0,0.3733,0.00015,27.24246]
[1776382926539,34.75,75145.6,0.0,0.3733,0.00015,27.24246]
[1776382926634,34.75,75145.6,0.0,0.3733,0.00015,27.24246]
[1776382926843,34.75,75145.6,0.0,0.3733,0.00015,27.24246]
[1776382926931,34.75,75145.6,0.0,0.3733,0.00015,27.24246]
[1776382927080,34.75,75145.6,0.0,0.3733,0.00015,27.24246]
[1776382927019,34.76,75129.82,0.0,0.37091,0.00015,27.18075]
[1776382927922,34.76,75129.82,0.0,0.37091,0.00015,27.18075]
[1776382928491,34.76,75127.48,0.0,0.37056,0.00015,27.17155]
[1776382928651,34.76,75127.48,0.0,0.37056,0.00015,27.17163]
[1776382929991,34.76,75127.48,0.0,0.37056,0.00015,27.17163]
[1776382930062,34.76,75124.91,0.0,0.37018,0.00015,27.16154]
[1776382930499,34.76,75124.91,0.0,0.37018,0.00015,27.16154]
[1776382930971,34.76,75124.91,0.0,0.37018,0.00015,27.16154]
[1776382931064,34.76,75124.37,0.0,0.3701,0.00015,27.15949]
[1776382936085,34.76,75125.83,0.0,0.37034,0.00015,27.1657]
[1776382937477,34.76,75125.83,0.0,0.37034,0.00015,27.16578]
[1776382938206,34.76,75132.1,0.0,0.37129,0.00015,27.19059]
[1776382938521,34.76,75132.1,0.0,0.37129,0.00015,27.19059]
[1776382938554,34.76,75132.1,0.0,0.37129,0.00015,27.19059]
[1776382938564,34.76,75132.1,0.0,0.37129,0.00015,27.19059]
[1776382938826,34.76,75137.99,0.0,0.37219,0.00015,27.21375]
[1776382941051,34.77,75145.66,0.0,0.37335,0.00015,27.24373]
[1776382941996,34.77,75145.66,0.0,0.37335,0.00015,27.24373]
[1776382942003,34.77,75145.66,0.0,0.37335,0.00015,27.24373]
[1776382942075,34.77,75145.89,0.0,0.37339,0.00015,27.24466]
[1776382942176,34.77,75145.89,0.0,0.37339,0.00015,27.24466]
[1776382942766,34.77,75145.89,0.0,0.37339,0.00015,27.24466]
[1776382943076,34.77,75151.28,0.0,0.37421,0.00015,27.26554]
[1776382943445,34.77,75151.28,0.0,0.37421,0.00015,27.26554]
[1776382943496,34.77,75151.28,0.0,0.37421,0.00015,27.26554]
[1776382943520,34.77,75151.28,0.0,0.37421,0.00015,27.26554]
[1776382943548,34.77,75151.28,0.0,0.37421,0.00015,27.26554]
[1776382943776,34.77,75151.28,0.0,0.37421,0.00015,27.26554]
[1776382943917,34.77,75151.28,0.0,0.37421,0.00015,27.26554]
[1776382944009,34.77,75161.83,0.0,0.37581,0.00015,27.30606]
[1776382944904,34.77,75161.83,0.0,0.37581,0.00015,27.30606]
[1776382945450,34.77,75166.55,0.0,0.37652,0.00015,27.32405]
[1776382945519,34.77,75166.55,0.0,0.37652,0.00015,27.32405]
[1776382947892,34.77,75166.76,0.0,0.37655,0.00015,27.32482]
[1776382948139,34.77,75170.38,0.0,0.3771,0.00015,27.33852]
[1776382948154,34.77,75170.38,0.0,0.3771,0.00015,27.33852]
[1776382948326,34.77,75170.38,0.0,0.3771,0.00015,27.33852]
[1776382948796,34.77,75171.58,0.0,0.37728,0.00015,27.34304]
[1776382950078,34.77,75171.58,0.0,0.37728,0.00015,27.34304]
[1776382951256,34.77,75166.24,0.0,0.37646,0.00015,27.31959]
[1776382951814,34.77,75166.24,0.0,0.37645,0.00015,27.31955]
[1776382956850,34.76,75164.05,0.0,0.37612,0.00015,27.31115]
[1776382961888,34.76,75161.18,0.0,0.37568,0.00015,27.30017]
[1776382967931,34.76,75161.83,0.0,0.37578,0.00015,27.30265]
[1776382972966,34.76,75163.62,0.0,0.37605,0.00015,27.30948]
[1776382978001,34.76,75166.65,0.0,0.37651,0.00015,27.32098]
[1776382983041,34.76,75171.05,0.0,0.37718,0.00015,27.33763]
[1776382988077,34.76,75171.95,0.0,0.37731,0.00015,27.34096]
[1776382993110,34.76,75170.28,0.0,0.37705,0.00015,27.33458]
[1776382998146,34.76,75165.53,0.0,0.37633,0.00015,27.31653]
[1776383004190,34.76,75164.65,0.0,0.3762,0.00015,27.3132]
[1776383009225,34.76,75165.22,0.0,0.37629,0.00015,27.31537]
[1776383014260,34.76,75162.99,0.0,0.37593,0.00015,27.30373]
[1776383019296,34.76,75165.46,0.0,0.37631,0.00015,27.31314]
[1776383024771,34.76,75172.33,0.0,0.37735,0.00015,27.33914]
[1776383030374,34.76,75169.13,0.0,0.37686,0.00015,27.32697]
[1776383035434,34.76,75168.87,0.0,0.37682,0.00015,27.326]
[1776383037250,34.76,75168.87,0.0,0.37682,0.00015,27.326]
[1776383037867,34.76,75168.87,0.0,0.37682,0.00015,27.326]
[1776383038191,34.76,75166.89,0.0,0.37652,0.00015,27.31849]
[1776383038307,34.76,75166.89,0.0,0.37652,0.00015,27.31849]
[1776383038504,34.76,75166.89,0.0,0.37652,0.00015,27.31849]
[1776383038519,34.76,75166.89,0.0,0.37652,0.00015,27.31849]
[1776383039184,34.76,75145.89,0.0,0.37334,0.00015,27.23784]
[1776383039540,34.76,75140.37,0.0,0.37251,0.00015,27.21642]
[1776383041086,34.76,75140.37,0.0,0.37251,0.00015,27.21642]
[1776383041143,34.76,75140.37,0.0,0.37251,0.00015,27.21642]
[1776383041187,34.76,75139.07,0.0,0.37231,0.00015,27.21141]
[1776383042584,34.76,75139.99,0.0,0.37245,0.00015,27.21507]
[1776383042678,34.76,75139.47,0.0,0.37238,0.00015,27.2131]
[1776383044498,34.76,75137.08,0.0,0.37202,0.00015,27.20382]
[1776383047728,34.77,75135.21,0.0,0.37174,0.00015,27.19668]
[1776383047777,34.77,75135.21,0.0,0.37174,0.00015,27.19668]
[1776383048026,34.77,75134.12,0.0,0.37158,0.00015,27.19247]
[1776383048490,34.77,75134.12,0.0,0.37158,0.00015,27.19247]
[1776383048537,34.77,75134.12,0.0,0.37158,0.00015,27.19247]
[1776383049077,34.77,75129.25,0.0,0.37085,0.00015,27.17337]
[1776383050278,34.77,75126.33,0.0,0.3704,0.00015,27.16177]
[1776383050588,34.77,75126.33,0.0,0.3704,0.00015,27.16177]
[1776383051007,34.77,75126.33,0.0,0.3704,0.00015,27.16177]
[1776383051182,34.77,75119.21,0.0,0.36933,0.00015,27.13346]
[1776383052607,34.77,75118.06,0.0,0.36915,0.00015,27.12885]
[1776383052845,34.77,75118.07,0.0,0.36915,0.00015,27.12885]
[1776383057205,34.76,75110.68,0.0,0.36803,0.00015,27.09918]
[1776383062599,34.76,75110.85,0.0,0.36806,0.00015,27.09985]
[1776383067634,34.76,75115.39,0.0,0.36874,0.00015,27.11799]
[1776383072772,34.76,75122.79,0.0,0.36984,0.00015,27.14426]
[1776383073304,34.76,75123.98,0.0,0.37002,0.00015,27.14897]
[1776383073541,34.76,75123.98,0.0,0.37002,0.00015,27.14897]
[1776383073677,34.76,75123.98,0.0,0.37002,0.00015,27.14894]
[1776383076250,34.76,75130.61,0.0,0.37102,0.00015,27.17515]
[1776383076699,34.76,75132.6,0.0,0.37132,0.00015,27.18295]
[1776383082123,34.76,75131.14,0.0,0.3711,0.00015,27.17714]
[1776383084366,34.76,75131.14,0.0,0.3711,0.00015,27.17711]
[1776383084403,34.76,75131.14,0.0,0.3711,0.00015,27.17711]
[1776383084470,34.76,75131.14,0.0,0.3711,0.00015,27.17711]
[1776383084618,34.76,75131.14,0.0,0.3711,0.00015,27.17711]
[1776383084765,34.76,75131.17,0.0,0.3711,0.00015,27.17721]
[1776383087210,34.76,75135.55,0.0,0.37177,0.00015,27.19451]
[1776383087791,34.76,75135.4,0.0,0.37175,0.00015,27.19399]
[1776383090184,34.76,75138.05,0.0,0.37215,0.00015,27.2045]
[1776383092960,34.77,75143.33,0.0,0.37296,0.00015,27.22523]
[1776383093005,34.77,75143.33,0.0,0.37296,0.00015,27.22523]
[1776383093045,34.77,75143.33,0.0,0.37296,0.00015,27.22523]
[1776383093153,34.77,75143.33,0.0,0.37296,0.00015,27.22523]
[1776383093273,34.77,75143.33,0.0,0.37296,0.00015,27.22523]
[1776383093181,34.77,75145.07,0.0,0.37322,0.00015,27.23203]
[1776383093830,34.77,75145.07,0.0,0.37322,0.00015,27.23207]
[1776383094878,34.77,75155.84,0.0,0.37486,0.00015,27.2737]
[1776383100692,34.77,75153.24,0.0,0.37446,0.00015,27.2637]
[1776383101074,34.77,75153.24,0.0,0.37446,0.00015,27.2637]
[1776383101114,34.77,75152.26,0.0,0.37432,0.00015,27.25993]
[1776383103588,34.77,75151.02,0.0,0.37413,0.00015,27.25515]
[1776383104254,34.77,75146.03,0.0,0.37337,0.00015,27.23585]
[1776383109942,34.77,75141.31,0.0,0.37266,0.00015,27.21762]
[1776383114977,34.77,75138.59,0.0,0.37226,0.00015,27.2072]
[1776383115997,34.77,75138.59,0.0,0.37226,0.00015,27.2072]
[1776383116066,34.77,75138.59,0.0,0.37226,0.00015,27.2072]
[1776383116071,34.77,75138.59,0.0,0.37226,0.00015,27.2072]
[1776383116267,34.77,75138.59,0.0,0.37226,0.00015,27.2072]
[1776383116273,34.77,75147.64,0.0,0.37363,0.00015,27.24244]
[1776383117686,34.77,75147.64,0.0,0.37363,0.00015,27.24247]
[1776383117750,34.77,75147.64,0.0,0.37363,0.00015,27.24247]
[1776383117998,34.77,75155.18,0.0,0.37478,0.00015,27.27157]
[1776383123113,34.77,75148.79,0.0,0.37381,0.00015,27.2469]
[1776383128944,34.77,75144.9,0.0,0.37322,0.00015,27.23181]
[1776383130418,34.77,75144.93,0.0,0.37322,0.00015,27.23192]
[1776383131095,34.77,75145.1,0.0,0.37323,0.00015,27.22942]
[1776383137107,34.77,75147.54,0.0,0.3736,0.00015,27.23885]
[1776383141378,34.77,75149.18,0.0,0.37385,0.00015,27.24515]
[1776383141419,34.77,75149.18,0.0,0.37385,0.00015,27.24515]
[1776383142177,34.77,75150.06,0.0,0.37398,0.00015,27.24853]
[1776383147208,34.77,75153.77,0.0,0.37454,0.00015,27.26277]
[1776383153250,34.77,75154.76,0.0,0.37469,0.00015,27.26652]
[1776383158285,34.77,75157.46,0.0,0.37509,0.00015,27.27687]
[1776383158956,34.77,75157.46,0.0,0.37509,0.00015,27.27687]
[1776383160438,34.77,75153.63,0.0,0.37451,0.00015,27.26214]
[1776383161306,34.77,75153.27,0.0,0.37446,0.00015,27.26076]
[1776383162033,34.77,75153.27,0.0,0.37446,0.00015,27.26076]
[1776383162313,34.77,75152.78,0.0,0.37438,0.00015,27.25888]
[1776383164861,34.77,75147.99,0.0,0.37366,0.00015,27.2404]
[1776383166006,34.77,75147.64,0.0,0.37361,0.00015,27.23906]
[1776383166063,34.77,75147.64,0.0,0.37361,0.00015,27.23906]
[1776383166346,34.77,75140.31,0.0,0.3725,0.00015,27.21058]
[1776383168360,34.77,75131.34,0.0,0.37114,0.00015,27.1755]
[1776383168596,34.77,75131.34,0.0,0.37114,0.00015,27.1755]
[1776383169198,34.77,75128.34,0.0,0.37069,0.00015,27.16371]
[1776383171957,34.77,75120.78,0.0,0.36955,0.00015,27.13369]
[1776383177423,34.77,75119.84,0.0,0.3694,0.00015,27.12973]
[1776383181707,34.77,75121.21,0.0,0.3696,0.00015,27.13502]
[1776383181912,34.77,75121.21,0.0,0.3696,0.00015,27.13502]
[1776383181964,34.77,75121.21,0.0,0.3696,0.00015,27.13502]
[1776383181974,34.77,75121.21,0.0,0.3696,0.00015,27.13502]
[1776383181988,34.77,75121.21,0.0,0.3696,0.00015,27.13502]
[1776383181999,34.77,75121.21,0.0,0.3696,0.00015,27.13502]
[1776383182070,34.77,75121.21,0.0,0.3696,0.00015,27.13498]
[1776383183207,34.76,75113.34,0.0,0.36841,0.00015,27.10354]
[1776383184019,34.76,75113.34,0.0,0.36841,0.00015,27.10354]
[1776383184881,34.76,75113.28,0.0,0.3684,0.00015,27.10328]
[1776383184890,34.76,75113.28,0.0,0.3684,0.00015,27.10328]
[1776383184960,34.76,75115.41,0.0,0.36872,0.00015,27.11179]
[1776383190138,34.76,75116.7,0.0,0.36891,0.00015,27.11688]
[1776383195576,34.76,75118.85,0.0,0.36922,0.00015,27.12221]
[1776383201592,34.76,75120.21,0.0,0.36942,0.00015,27.1275]
[1776383207634,34.76,75119.35,0.0,0.36928,0.00015,27.12394]
[1776383212992,34.76,75119.61,0.0,0.36932,0.00015,27.12492]
[1776383213012,34.76,75119.61,0.0,0.36932,0.00015,27.12492]
[1776383213167,34.76,75119.61,0.0,0.36932,0.00015,27.12492]
[1776383213199,34.76,75119.84,0.0,0.36935,0.00015,27.12582]
[1776383215405,34.76,75119.84,0.0,0.36935,0.00015,27.12582]
[1776383214684,34.76,75109.81,0.0,0.36784,0.00015,27.08568]
[1776383215424,34.76,75109.81,0.0,0.36784,0.00015,27.08568]
[1776383215899,34.76,75105.99,0.0,0.36726,0.00015,27.07032]
[1776383221874,34.76,75107.53,0.0,0.3675,0.00015,27.07665]
[1776383223531,34.76,75110.13,0.0,0.36789,0.00015,27.08715]
[1776383223564,34.76,75110.13,0.0,0.36789,0.00015,27.08715]
[1776383225561,34.76,75104.64,0.0,0.36707,0.00015,27.06507]
[1776383225572,34.76,75104.64,0.0,0.36707,0.00015,27.06507]
[1776383225762,34.76,75104.64,0.0,0.36707,0.00015,27.06509]
[1776383227338,34.76,75098.6,0.0,0.36616,0.00015,27.04065]
[1776383233197,34.76,75096.68,0.0,0.36585,0.00015,27.03227]
[1776383237899,34.75,75104.07,0.0,0.36694,0.00015,27.0618]
[1776383243267,34.75,75105.89,0.0,0.36719,0.00015,27.06863]
[1776383249825,34.74,75105.0,0.0,0.36704,0.00015,27.06453]
[1776383255021,34.74,75110.45,0.0,0.36783,0.00015,27.08292]
[1776383260180,34.74,75108.01,0.0,0.36746,0.00015,27.07306]
[1776383266166,34.73,75100.03,0.0,0.36624,0.00015,27.04042]
[1776383266376,34.73,75100.03,0.0,0.36624,0.00015,27.04042]
[1776383266417,34.73,75099.99,0.0,0.36623,0.00015,27.04018]
[1776383266488,34.73,75099.99,0.0,0.36623,0.00015,27.04018]
[1776383266646,34.73,75099.99,0.0,0.36623,0.00015,27.04018]
[1776383268391,34.73,75099.99,0.0,0.36623,0.00015,27.0401]
[1776383268421,34.73,75084.54,0.0,0.3639,0.00015,26.97679]
[1776383270470,34.73,75084.54,0.0,0.3639,0.00015,26.97674]
[1776383270533,34.73,75084.69,0.0,0.36392,0.00015,26.97731]
[1776383272426,34.73,75084.23,0.0,0.36385,0.00015,26.97537]
[1776383272432,34.73,75084.23,0.0,0.36385,0.00015,26.97537]
[1776383273147,34.73,75083.13,0.0,0.36368,0.00015,26.97073]
[1776383274700,34.73,75083.19,0.0,0.36369,0.00015,26.97093]
[1776383275161,34.73,75083.41,0.0,0.36372,0.00015,26.97179]
[1776383275758,34.73,75083.41,0.0,0.36372,0.00015,26.97179]
[1776383275898,34.73,75083.41,0.0,0.36372,0.00015,26.97179]
[1776383276471,34.73,75083.41,0.0,0.36372,0.00015,26.97179]
[1776383276168,34.73,75083.2,0.0,0.36368,0.00015,26.97086]
[1776383278182,34.73,75091.95,0.0,0.36499,0.00015,27.00671]
[1776383278892,34.73,75091.95,0.0,0.36499,0.00015,27.00671]
[1776383280323,34.73,75092.25,0.0,0.36504,0.00015,27.00786]
[1776383280411,34.72,75093.1,0.0,0.36516,0.00015,27.01126]
[1776383285805,34.72,75095.71,0.0,0.36554,0.00015,27.02151]
[1776383285810,34.72,75095.71,0.0,0.36554,0.00015,27.02151]
[1776383286565,34.72,75091.72,0.0,0.36493,0.00015,27.00511]
[1776383287248,34.72,75091.72,0.0,0.36493,0.00015,27.00503]
[1776383290266,34.72,75084.2,0.0,0.36379,0.00015,26.97391]
[1776383294294,34.71,75092.47,0.0,0.36503,0.00015,27.00768]
[1776383299363,34.71,75093.1,0.0,0.36511,0.00015,27.00986]
[1776383304364,34.71,75091.72,0.0,0.36488,0.00015,27.0038]
[1776383309399,34.7,75085.25,0.0,0.36389,0.00015,26.97682]
[1776383313106,34.7,75083.67,0.0,0.36363,0.00015,26.96693]
[1776383313426,34.7,75083.47,0.0,0.3636,0.00015,26.96604]
[1776383315145,34.7,75083.28,0.0,0.36357,0.00015,26.96519]
[1776383315442,34.7,75084.6,0.0,0.36376,0.00015,26.97058]
[1776383320475,34.7,75082.82,0.0,0.36348,0.00015,26.96289]
[1776383325613,34.69,75081.62,0.0,0.36329,0.00015,26.95767]
[1776383331727,34.69,75081.6,0.0,0.36327,0.00015,26.95722]
[1776383335535,34.69,75082.41,0.0,0.36338,0.00015,26.96031]
[1776383339613,34.69,75073.98,0.0,0.3621,0.00015,26.925]
[1776383345372,34.68,75071.48,0.0,0.36172,0.00015,26.91434]
[1776383350690,34.68,75068.82,0.0,0.36131,0.00015,26.90293]
[1776383355726,34.68,75069.2,0.0,0.36136,0.00015,26.90429]
[1776383360734,34.68,75069.2,0.0,0.36135,0.00015,26.90409]
[1776383361107,34.68,75069.2,0.0,0.36135,0.00015,26.90409]
[1776383361216,34.68,75069.2,0.0,0.36135,0.00015,26.90409]
[1776383361387,34.68,75069.2,0.0,0.36135,0.00015,26.90409]
[1776383361484,34.68,75069.2,0.0,0.36135,0.00015,26.90409]
[1776383361499,34.68,75075.0,0.0,0.36222,0.00015,26.92823]
[1776383362521,34.67,75089.87,0.0,0.36446,0.00015,26.98975]
[1776383363415,34.67,75089.87,0.0,0.36446,0.00015,26.98975]
[1776383363430,34.67,75089.87,0.0,0.36446,0.00015,26.98975]
[1776383363441,34.67,75089.87,0.0,0.36446,0.00015,26.98975]
[1776383363483,34.67,75089.73,0.0,0.36443,0.00015,26.98907]
[1776383363949,34.67,75089.73,0.0,0.36443,0.00015,26.98907]
[1776383364299,34.67,75089.73,0.0,0.36443,0.00015,26.98907]
[1776383364370,34.67,75089.56,0.0,0.3644,0.00015,26.98827]
[1776383365080,34.67,75089.56,0.0,0.3644,0.00015,26.98827]
[1776383365569,34.67,75093.56,0.0,0.365,0.00015,27.0046]
[1776383365905,34.67,75093.56,0.0,0.365,0.00015,27.0046]
[1776383366471,34.67,75093.56,0.0,0.365,0.00015,27.0046]
[1776383366483,34.67,75093.56,0.0,0.365,0.00015,27.0046]
[1776383366645,34.67,75095.42,0.0,0.36528,0.00015,27.01211]
[1776383369325,34.67,75092.02,0.0,0.36476,0.00015,26.99808]
[1776383370056,34.67,75093.69,0.0,0.36501,0.00015,27.00483]
[1776383371170,34.67,75094.53,0.0,0.36513,0.00015,27.00817]
[1776383372094,34.67,75095.51,0.0,0.36526,0.00015,27.00891]
[1776383372104,34.67,75095.51,0.0,0.36526,0.00015,27.00891]
[1776383372178,34.67,75095.51,0.0,0.36526,0.00015,27.00891]
[1776383372196,34.67,75096.75,0.0,0.36544,0.00015,27.01389]
[1776383377891,34.66,75102.97,0.0,0.36637,0.00015,27.03902]
[1776383382926,34.66,75104.92,0.0,0.36666,0.00015,27.0469]
[1776383387961,34.66,75104.62,0.0,0.36662,0.00015,27.04567]
[1776383392996,34.66,75101.41,0.0,0.36612,0.00015,27.03221]
[1776383395063,34.66,75099.06,0.0,0.36576,0.00015,27.02255]
[1776383395242,34.66,75098.01,0.0,0.3656,0.00015,27.01819]
[1776383400585,34.66,75092.3,0.0,0.36473,0.00015,26.9946]
[1776383402194,34.65,75091.43,0.0,0.36459,0.00015,26.99086]
[1776383402618,34.65,75091.43,0.0,0.36459,0.00015,26.99086]
[1776383403480,34.65,75089.86,0.0,0.36435,0.00015,26.9843]
[1776383405220,34.65,75088.87,0.0,0.3642,0.00015,26.98017]
[1776383406704,34.65,75088.24,0.0,0.3641,0.00015,26.97748]
[1776383407361,34.65,75088.35,0.0,0.36411,0.00015,26.97789]
[1776383412608,34.65,75088.55,0.0,0.36414,0.00015,26.97853]
[1776383412774,34.65,75090.69,0.0,0.36446,0.00015,26.98731]
[1776383414820,34.65,75094.48,0.0,0.36503,0.00015,27.00279]
[1776383415155,34.65,75094.48,0.0,0.36502,0.00015,27.00273]
[1776383420188,34.64,75093.24,0.0,0.36482,0.00015,26.99732]
[1776383425448,34.64,75098.6,0.0,0.36562,0.00015,27.01905]
[1776383430665,34.64,75100.56,0.0,0.3659,0.00015,27.02665]
[1776383435680,34.64,75100.26,0.0,0.36583,0.00015,27.02199]
[1776383440796,34.63,75102.04,0.0,0.36608,0.00015,27.02881]
[1776383447379,34.63,75104.34,0.0,0.36641,0.00015,27.03767]
[1776383452415,34.62,75108.19,0.0,0.36698,0.00015,27.05295]
[1776383457448,34.62,75108.39,0.0,0.36699,0.00015,27.05339]
[1776383459519,34.62,75108.52,0.0,0.36701,0.00015,27.05385]
[1776383459538,34.62,75108.52,0.0,0.36701,0.00015,27.05385]
[1776383459566,34.62,75108.99,0.0,0.36708,0.00015,27.05569]
[1776383459685,34.62,75108.99,0.0,0.36708,0.00015,27.05569]
[1776383460470,34.62,75108.99,0.0,0.36708,0.00015,27.05562]
[1776383462698,34.61,75108.28,0.0,0.36696,0.00015,27.05261]
[1776383463505,34.61,75108.28,0.0,0.36696,0.00015,27.05255]
[1776383465519,34.61,75099.63,0.0,0.36565,0.00015,27.0172]
[1776383465845,34.61,75099.63,0.0,0.36565,0.00015,27.0172]
[1776383466243,34.61,75099.63,0.0,0.36565,0.00015,27.0172]
[1776383466526,34.61,75098.93,0.0,0.36554,0.00015,27.01429]
[1776383469658,34.61,75097.69,0.0,0.36535,0.00015,27.00914]
[1776383469667,34.61,75097.69,0.0,0.36535,0.00015,27.00914]
[1776383470554,34.61,75097.17,0.0,0.36527,0.00015,27.00694]
[1776383473638,34.61,75096.69,0.0,0.36519,0.00015,27.0049]
[1776383473660,34.61,75096.36,0.0,0.36514,0.00015,27.00351]
[1776383473727,34.61,75096.36,0.0,0.36514,0.00015,27.00351]
[1776383474582,34.61,75096.36,0.0,0.36514,0.00015,27.00348]
[1776383479617,34.61,75095.65,0.0,0.36503,0.00015,27.00041]
[1776383483900,34.61,75095.06,0.0,0.36493,0.00015,26.99784]
[1776383483908,34.61,75095.06,0.0,0.36493,0.00015,26.99784]
[1776383484126,34.61,75095.06,0.0,0.36493,0.00015,26.99784]
[1776383484158,34.61,75095.06,0.0,0.36493,0.00015,26.99784]
[1776383484653,34.61,75094.88,0.0,0.3649,0.00015,26.99707]
[1776383489686,34.61,75091.93,0.0,0.36445,0.00015,26.98479]
[1776383495064,34.6,75094.82,0.0,0.36486,0.00015,26.99325]
[1776383500067,34.6,75095.78,0.0,0.365,0.00015,26.99707]
[1776383502369,34.6,75095.93,0.0,0.36502,0.00015,26.99759]
[1776383502450,34.6,75095.86,0.0,0.36501,0.00015,26.9972]
[1776383507814,34.6,75098.56,0.0,0.3654,0.00015,27.00799]
[1776383510988,34.6,75099.65,0.0,0.36556,0.00015,27.01234]
[1776383511089,34.59,75099.35,0.0,0.36551,0.00015,27.011]
[1776383516420,34.59,75092.74,0.0,0.36451,0.00015,26.98366]
[1776383521914,34.59,75091.94,0.0,0.36438,0.00015,26.98011]
[1776383525431,34.59,75091.53,0.0,0.36431,0.00015,26.97828]
[1776383525472,34.59,75090.87,0.0,0.36421,0.00015,26.97551]
[1776383530722,34.59,75095.61,0.0,0.36492,0.00015,26.99483]
[1776383535942,34.58,75094.37,0.0,0.36471,0.00015,26.98938]
[1776383542389,34.58,75094.25,0.0,0.36468,0.00015,26.98855]
[1776383547028,34.58,75101.86,0.0,0.36582,0.00015,27.01948]
[1776383552146,34.57,75100.62,0.0,0.3656,0.00015,27.01087]
[1776383558166,34.57,75099.9,0.0,0.36548,0.00015,27.0075]
[1776383563481,34.57,75098.69,0.0,0.36529,0.00015,27.00233]
[1776383569244,34.56,75092.09,0.0,0.36428,0.00015,26.97487]
[1776383574279,34.56,75092.06,0.0,0.36426,0.00015,26.97457]
[1776383579434,34.56,75094.89,0.0,0.36469,0.00015,26.9861]
[1776383585697,34.56,75097.29,0.0,0.36504,0.00015,26.99562]
[1776383591398,34.55,75094.69,0.0,0.36463,0.00015,26.98463]
[1776383596433,34.55,75095.59,0.0,0.36476,0.00015,26.98815]
[1776383600507,34.55,75086.38,0.0,0.36336,0.00015,26.94991]
[1776383603861,34.55,75085.44,0.0,0.36322,0.00015,26.94595]
[1776383603960,34.55,75085.43,0.0,0.36321,0.00015,26.94591]
[1776383609524,34.55,75078.11,0.0,0.3621,0.00015,26.91528]
[1776383610863,34.55,75076.04,0.0,0.36179,0.00015,26.9066]
[1776383612046,34.55,75069.99,0.0,0.36086,0.00015,26.87798]
[1776383612545,34.55,75069.99,0.0,0.36086,0.00015,26.87799]
[1776383617582,34.55,75066.05,0.0,0.36027,0.00015,26.86143]
[1776383622616,34.55,75065.66,0.0,0.36022,0.00015,26.85987]
[1776383627652,34.55,75065.7,0.0,0.36023,0.00015,26.8601]
[1776383632687,34.55,75065.35,0.0,0.36017,0.00015,26.85865]
[1776383638365,34.55,75061.89,0.0,0.35965,0.00015,26.844]
[1776383643765,34.55,75061.03,0.0,0.35952,0.00015,26.84038]
[1776383648800,34.55,75063.88,0.0,0.35995,0.00015,26.85242]
[1776383653841,34.55,75063.68,0.0,0.35992,0.00015,26.85149]
[1776383654857,34.55,75063.68,0.0,0.35992,0.00015,26.85149]
[1776383655853,34.55,75073.27,0.0,0.36136,0.00015,26.89192]
[1776383656870,34.55,75073.27,0.0,0.36136,0.00015,26.89192]
[1776383657603,34.55,75073.79,0.0,0.36144,0.00015,26.89406]
[1776383657866,34.55,75073.58,0.0,0.36141,0.00015,26.89313]
[1776383662900,34.55,75073.78,0.0,0.36143,0.00015,26.89371]
[1776383666935,34.55,75077.14,0.0,0.36193,0.00015,26.90762]
[1776383667053,34.55,75077.14,0.0,0.36193,0.00015,26.90762]
[1776383667154,34.55,75077.9,0.0,0.36204,0.00015,26.91075]
[1776383670392,34.55,75075.13,0.0,0.36162,0.00015,26.89904]
[1776383671105,34.54,75072.85,0.0,0.36127,0.00015,26.88941]
[1776383676255,34.54,75070.68,0.0,0.36092,0.00015,26.87697]
[1776383678495,34.54,75061.35,0.0,0.35951,0.00015,26.83738]
[1776383683558,34.54,75056.9,0.0,0.35884,0.00015,26.81842]
[1776383689092,34.54,75057.36,0.0,0.35891,0.00015,26.82043]
[1776383696475,34.54,75061.23,0.0,0.3595,0.00015,26.83694]
[1776383701822,34.54,75066.55,0.0,0.3603,0.00015,26.85944]
[1776383708225,34.54,75065.46,0.0,0.36013,0.00015,26.85467]
[1776383713264,34.54,75065.32,0.0,0.3601,0.00015,26.85397]
[1776383718297,34.54,75064.07,0.0,0.35991,0.00015,26.84857]
[1776383723337,34.54,75062.8,0.0,0.35971,0.00015,26.84309]
[1776383729379,34.54,75063.45,0.0,0.35981,0.00015,26.84573]
[1776383734415,34.54,75066.22,0.0,0.3602,0.00015,26.85417]
[1776383739472,34.54,75065.33,0.0,0.36006,0.00015,26.85024]
[1776383744483,34.53,75070.98,0.0,0.36091,0.00015,26.87396]
[1776383749519,34.53,75068.89,0.0,0.36059,0.00015,26.86492]
[1776383754555,34.53,75067.44,0.0,0.36036,0.00015,26.85859]
[1776383759589,34.53,75066.87,0.0,0.36027,0.00015,26.85599]
[1776383766968,34.53,75065.9,0.0,0.36011,0.00015,26.85162]
[1776383772684,34.52,75060.31,0.0,0.35926,0.00015,26.82765]
[1776383777717,34.52,75058.22,0.0,0.35894,0.00015,26.81868]
[1776383782752,34.52,75064.22,0.0,0.35984,0.00015,26.84409]
[1776383783632,34.52,75064.22,0.0,0.35984,0.00015,26.84409]
[1776383783762,34.52,75064.57,0.0,0.35989,0.00015,26.84554]
[1776383785237,34.52,75070.04,0.0,0.36072,0.00015,26.86867]
[1776383785804,34.52,75070.04,0.0,0.36072,0.00015,26.86867]
[1776383785852,34.52,75076.98,0.0,0.36176,0.00015,26.89785]
[1776383786222,34.52,75076.98,0.0,0.36176,0.00015,26.89785]
[1776383786995,34.52,75079.77,0.0,0.36218,0.00015,26.90949]
[1776383792736,34.52,75082.89,0.0,0.36263,0.00015,26.91903]
[1776383797857,34.51,75089.14,0.0,0.36356,0.00015,26.94464]
[1776383803047,34.51,75088.69,0.0,0.36348,0.00015,26.94251]
[1776383808357,34.51,75089.56,0.0,0.3636,0.00015,26.94579]
[1776383817498,34.5,75089.55,0.0,0.36358,0.00015,26.94537]
[1776383818017,34.5,75089.77,0.0,0.36361,0.00015,26.94621]
[1776383818151,34.5,75089.77,0.0,0.36361,0.00015,26.94621]
[1776383818368,34.5,75089.77,0.0,0.36361,0.00015,26.94621]
[1776383818546,34.5,75089.77,0.0,0.36361,0.00015,26.94621]
[1776383818666,34.5,75089.77,0.0,0.36361,0.00015,26.94621]
[1776383818701,34.5,75089.77,0.0,0.36361,0.00015,26.94621]
[1776383818715,34.5,75089.77,0.0,0.36361,0.00015,26.94621]
[1776383819004,34.5,75119.43,0.0,0.36811,0.00015,27.0677]
[1776383819329,34.5,75119.43,0.0,0.36811,0.00015,27.0677]
[1776383819454,34.5,75119.43,0.0,0.36811,0.00015,27.0677]
[1776383819533,34.5,75119.43,0.0,0.36811,0.00015,27.0677]
[1776383819911,34.5,75119.43,0.0,0.36811,0.00015,27.0677]
[1776383820024,34.5,75122.21,0.0,0.36854,0.00015,27.079]
[1776383820210,34.5,75122.21,0.0,0.36854,0.00015,27.079]
[1776383820396,34.5,75122.21,0.0,0.36854,0.00015,27.079]
[1776383821269,34.5,75120.0,0.0,0.3682,0.00015,27.0701]
[1776383821281,34.5,75120.0,0.0,0.3682,0.00015,27.0701]
[1776383821285,34.5,75120.0,0.0,0.3682,0.00015,27.0701]
[1776383821908,34.5,75120.0,0.0,0.3682,0.00015,27.0701]
[1776383822032,34.5,75118.18,0.0,0.36793,0.00015,27.06279]
[1776383824045,34.51,75104.53,0.0,0.36586,0.00015,27.00731]
[1776383829082,34.51,75103.81,0.0,0.36576,0.00015,27.00469]
[1776383829383,34.51,75103.81,0.0,0.36576,0.00015,27.00469]
[1776383830080,34.51,75103.81,0.0,0.36576,0.00015,27.00469]
[1776383835867,34.51,75101.29,0.0,0.36537,0.00015,26.99402]
[1776383841165,34.5,75104.12,0.0,0.36578,0.00015,27.00519]
[1776383846199,34.5,75106.46,0.0,0.36612,0.00015,27.01446]
[1776383851234,34.49,75107.86,0.0,0.36631,0.00015,27.01668]
[1776383854434,34.49,75108.12,0.0,0.36634,0.00015,27.01761]
[1776383854520,34.49,75108.14,0.0,0.36634,0.00015,27.01756]
[1776383859065,34.49,75109.14,0.0,0.36649,0.00015,27.02175]
[1776383859297,34.49,75108.88,0.0,0.36646,0.00015,27.02082]
[1776383860620,34.49,75108.88,0.0,0.36646,0.00015,27.02082]
[1776383865642,34.5,75110.8,0.0,0.36677,0.00015,27.02898]
[1776383867671,34.5,75111.07,0.0,0.36681,0.00015,27.0302]
[1776383867681,34.5,75111.0,0.0,0.3668,0.00015,27.02997]
[1776383870585,34.5,75118.93,0.0,0.36801,0.00015,27.0623]
[1776383874732,34.5,75128.97,0.0,0.36955,0.00015,27.1028]
[1776383879119,34.5,75131.3,0.0,0.3699,0.00015,27.11215]
[1776383879291,34.5,75132.1,0.0,0.37003,0.00015,27.11535]
[1776383879546,34.5,75132.1,0.0,0.37003,0.00015,27.11535]
[1776383879744,34.5,75132.1,0.0,0.37003,0.00015,27.11535]
[1776383879987,34.5,75132.1,0.0,0.37003,0.00015,27.11535]
[1776383880142,34.5,75132.1,0.0,0.37003,0.00015,27.11535]
[1776383880027,34.5,75156.77,0.0,0.37379,0.00015,27.21265]
[1776383880424,34.5,75156.77,0.0,0.37379,0.00015,27.21265]
[1776383880544,34.5,75156.77,0.0,0.37379,0.00015,27.21265]
[1776383881038,34.5,75156.77,0.0,0.37379,0.00015,27.21265]
[1776383881139,34.5,75162.72,0.0,0.3747,0.00015,27.23584]
[1776383882060,34.5,75162.72,0.0,0.3747,0.00015,27.23584]
[1776383882922,34.5,75162.34,0.0,0.37465,0.00015,27.23442]
[1776383882945,34.5,75162.34,0.0,0.37465,0.00015,27.23442]
[1776383882951,34.5,75162.34,0.0,0.37465,0.00015,27.23442]
[1776383882959,34.5,75162.34,0.0,0.37465,0.00015,27.23442]
[1776383882985,34.5,75162.05,0.0,0.37461,0.00015,27.23334]
[1776383885019,34.5,75161.71,0.0,0.37456,0.00015,27.23208]
[1776383885021,34.51,75161.82,0.0,0.37458,0.00015,27.23255]
[1776383885281,34.51,75161.82,0.0,0.37458,0.00015,27.23255]
[1776383886038,34.51,75161.82,0.0,0.37458,0.00015,27.23255]
[1776383887177,34.51,75158.46,0.0,0.37407,0.00015,27.21961]
[1776383887189,34.51,75158.46,0.0,0.37407,0.00015,27.21961]
[1776383887477,34.51,75158.46,0.0,0.37407,0.00015,27.21961]
[1776383887989,34.51,75158.56,0.0,0.37408,0.00015,27.22006]
[1776383889068,34.51,75158.56,0.0,0.37408,0.00015,27.22006]
[1776383889778,34.51,75158.47,0.0,0.37407,0.00015,27.21976]
[1776383891152,34.51,75158.55,0.0,0.37409,0.00015,27.22013]
[1776383891173,34.51,75158.55,0.0,0.37409,0.00015,27.22019]
[1776383891217,34.51,75158.55,0.0,0.37409,0.00015,27.22019]
[1776383891406,34.51,75158.55,0.0,0.37409,0.00015,27.22019]
[1776383892111,34.51,75158.55,0.0,0.37409,0.00015,27.22019]
[1776383891516,34.51,75158.68,0.0,0.37411,0.00015,27.22076]
[1776383892522,34.51,75157.66,0.0,0.37396,0.00015,27.21685]
[1776383897723,34.51,75157.0,0.0,0.37387,0.00015,27.21445]
[1776383902768,34.52,75159.1,0.0,0.3742,0.00015,27.22293]
[1776383908636,34.52,75159.25,0.0,0.37424,0.00015,27.22384]
[1776383909456,34.52,75159.25,0.0,0.37424,0.00015,27.22384]
[1776383909880,34.52,75159.25,0.0,0.37424,0.00015,27.22384]
[1776383909976,34.52,75160.59,0.0,0.37444,0.00015,27.22908]
[1776383914126,34.52,75170.93,0.0,0.37602,0.00015,27.26595]
[1776383919719,34.52,75175.58,0.0,0.37673,0.00015,27.28381]
[1776383924755,34.52,75170.13,0.0,0.3759,0.00015,27.26303]
[1776383925217,34.52,75170.13,0.0,0.3759,0.00015,27.26303]
[1776383925800,34.52,75170.13,0.0,0.3759,0.00015,27.26303]
[1776383925808,34.52,75170.13,0.0,0.3759,0.00015,27.26303]
[1776383926072,34.52,75173.96,0.0,0.37649,0.00015,27.27773]
[1776383927778,34.52,75173.96,0.0,0.37649,0.00015,27.27774]
[1776383927833,34.52,75173.92,0.0,0.37648,0.00015,27.27761]
[1776383933202,34.52,75172.17,0.0,0.37622,0.00015,27.27101]
[1776383938595,34.53,75172.87,0.0,0.37633,0.00015,27.27379]
[1776383940456,34.53,75175.44,0.0,0.37673,0.00015,27.28366]
[1776383940547,34.53,75175.44,0.0,0.37673,0.00015,27.28366]
[1776383940670,34.53,75175.44,0.0,0.37673,0.00015,27.28366]
[1776383940678,34.53,75175.44,0.0,0.37673,0.00015,27.28366]
[1776383940680,34.53,75175.44,0.0,0.37673,0.00015,27.28366]
[1776383940971,34.53,75177.63,0.0,0.37706,0.00015,27.29203]
[1776383945313,34.53,75180.91,0.0,0.37757,0.00015,27.30453]
[1776383953964,34.53,75181.32,0.0,0.37763,0.00015,27.30609]
[1776383958249,34.53,75181.49,0.0,0.37766,0.00015,27.30674]
[1776383962479,34.53,75182.01,0.0,0.37774,0.00015,27.3087]
[1776383968063,34.53,75181.23,0.0,0.37761,0.00015,27.30569]
[1776383973097,34.53,75182.6,0.0,0.37781,0.00015,27.30768]
[1776383978133,34.52,75182.05,0.0,0.37772,0.00015,27.30552]
[1776383980847,34.52,75182.25,0.0,0.37775,0.00015,27.30625]
[1776383980884,34.52,75182.25,0.0,0.37775,0.00015,27.30625]
[1776383980891,34.52,75182.25,0.0,0.37775,0.00015,27.30625]
[1776383981155,34.52,75182.25,0.0,0.37775,0.00015,27.30623]
[1776383986190,34.52,75181.33,0.0,0.3776,0.00015,27.30266]
[1776383990162,34.52,75179.92,0.0,0.37739,0.00015,27.29726]
[1776383990226,34.52,75178.35,0.0,0.37715,0.00015,27.29128]
[1776383992232,34.52,75168.04,0.0,0.37557,0.00015,27.25181]
[1776383997267,34.52,75164.16,0.0,0.37498,0.00015,27.23695]
[1776383999260,34.52,75163.47,0.0,0.37487,0.00015,27.23431]
[1776384002612,34.53,75164.95,0.0,0.3751,0.00015,27.24014]
[1776384003182,34.53,75159.82,0.0,0.37432,0.00015,27.22031]
[1776384004206,34.53,75159.82,0.0,0.37432,0.00015,27.22031]
[1776384004263,34.53,75159.82,0.0,0.37432,0.00015,27.22031]
[1776384004781,34.53,75155.03,0.0,0.37359,0.00015,27.20172]
[1776384004794,34.53,75155.03,0.0,0.37359,0.00015,27.20172]
[1776384004804,34.53,75155.03,0.0,0.37359,0.00015,27.20172]
[1776384004882,34.53,75156.44,0.0,0.37381,0.00015,27.20726]
[1776384005398,34.53,75156.44,0.0,0.37381,0.00015,27.20726]
[1776384005691,34.53,75156.44,0.0,0.37381,0.00015,27.20726]
[1776384005755,34.53,75156.44,0.0,0.37381,0.00015,27.20726]
[1776384005790,34.53,75156.44,0.0,0.37381,0.00015,27.20726]
[1776384005852,34.53,75156.44,0.0,0.37381,0.00015,27.20726]
[1776384005913,34.53,75156.44,0.0,0.37381,0.00015,27.20726]
[1776384005965,34.53,75156.44,0.0,0.37381,0.00015,27.20726]
[1776384005992,34.53,75156.44,0.0,0.37381,0.00015,27.20726]
[1776384006052,34.53,75156.44,0.0,0.37381,0.00015,27.20726]
[1776384006240,34.53,75155.59,0.0,0.37368,0.00015,27.20399]
[1776384009349,34.53,75152.88,0.0,0.37327,0.00015,27.19357]
[1776384010173,34.53,75156.48,0.0,0.37383,0.00015,27.20766]
[1776384013555,34.53,75153.87,0.0,0.37343,0.00015,27.19762]
[1776384013590,34.53,75154.2,0.0,0.37348,0.00015,27.19895]
[1776384014315,34.53,75154.2,0.0,0.37348,0.00015,27.19895]
[1776384014374,34.53,75154.2,0.0,0.37348,0.00015,27.19895]
[1776384014398,34.53,75154.2,0.0,0.37348,0.00015,27.19895]
[1776384015678,34.53,75154.2,0.0,0.37348,0.00015,27.19895]
[1776384015916,34.53,75154.2,0.0,0.37348,0.00015,27.19895]
[1776384015944,34.53,75154.2,0.0,0.37348,0.00015,27.19895]
[1776384016066,34.53,75154.2,0.0,0.37348,0.00015,27.19895]
[1776384016152,34.53,75159.04,0.0,0.37423,0.00015,27.21786]
[1776384019576,34.53,75155.01,0.0,0.37362,0.00015,27.20229]
[1776384019616,34.53,75155.01,0.0,0.37362,0.00015,27.20229]
[1776384019697,34.53,75155.01,0.0,0.37362,0.00015,27.20229]
[1776384020174,34.53,75155.01,0.0,0.37362,0.00015,27.20229]
[1776384020257,34.53,75155.01,0.0,0.37362,0.00015,27.20229]
[1776384020190,34.53,75152.93,0.0,0.3733,0.00015,27.19422]
[1776384023154,34.53,75147.98,0.0,0.37255,0.00015,27.17489]
[1776384023189,34.53,75147.98,0.0,0.37255,0.00015,27.17489]
[1776384025620,34.54,75150.98,0.0,0.37301,0.00015,27.18687]
[1776384025633,34.54,75150.98,0.0,0.37301,0.00015,27.18687]
[1776384026229,34.54,75149.6,0.0,0.37281,0.00015,27.18151]
[1776384027630,34.54,75150.3,0.0,0.37291,0.00015,27.1843]
[1776384027711,34.54,75150.3,0.0,0.37291,0.00015,27.1843]
[1776384027742,34.54,75149.75,0.0,0.37283,0.00015,27.18219]
[1776384029661,34.54,75149.75,0.0,0.37283,0.00015,27.18224]
[1776384030181,34.54,75148.97,0.0,0.37272,0.00015,27.17923]
[1776384033381,34.54,75146.99,0.0,0.37241,0.00015,27.16839]
[1776384033860,34.54,75146.99,0.0,0.37241,0.00015,27.16839]
[1776384033924,34.54,75146.99,0.0,0.37241,0.00015,27.16839]
[1776384034062,34.54,75146.99,0.0,0.37241,0.00015,27.16839]
[1776384034222,34.54,75146.99,0.0,0.37241,0.00015,27.16839]
[1776384034255,34.54,75130.3,0.0,0.36987,0.00015,27.10242]
[1776384035001,34.54,75123.7,0.0,0.36887,0.00015,27.07608]
[1776384036753,34.54,75121.15,0.0,0.36848,0.00015,27.06589]
[1776384036787,34.54,75121.15,0.0,0.36848,0.00015,27.06589]
[1776384036957,34.54,75123.33,0.0,0.36881,0.00015,27.07473]
[1776384037494,34.54,75123.33,0.0,0.36881,0.00015,27.07473]
[1776384037581,34.54,75123.33,0.0,0.36881,0.00015,27.07473]
[1776384037834,34.54,75123.33,0.0,0.36881,0.00015,27.07473]
[1776384037843,34.54,75123.33,0.0,0.36881,0.00015,27.07473]
[1776384038028,34.54,75123.46,0.0,0.36884,0.00015,27.07532]
[1776384040849,34.54,75119.2,0.0,0.36819,0.00015,27.05822]
[1776384041085,34.55,75118.07,0.0,0.36802,0.00015,27.05374]
[1776384046617,34.55,75117.6,0.0,0.36795,0.00015,27.05187]
[1776384051653,34.55,75121.07,0.0,0.36848,0.00015,27.06586]
[1776384056688,34.55,75124.4,0.0,0.36899,0.00015,27.07924]
[1776384061723,34.55,75126.23,0.0,0.36926,0.00015,27.08654]
[1776384063820,34.55,75127.66,0.0,0.36948,0.00015,27.09226]
[1776384063852,34.55,75127.66,0.0,0.36948,0.00015,27.09226]
[1776384063908,34.55,75127.66,0.0,0.36948,0.00015,27.09226]
[1776384063978,34.55,75127.66,0.0,0.36948,0.00015,27.09226]
[1776384064078,34.55,75132.32,0.0,0.37019,0.00015,27.11085]
[1776384064505,34.55,75132.32,0.0,0.37019,0.00015,27.11085]
[1776384065858,34.55,75137.93,0.0,0.37104,0.00015,27.13312]
[1776384066219,34.55,75137.93,0.0,0.37104,0.00015,27.13312]
[1776384066349,34.54,75139.17,0.0,0.37123,0.00015,27.138]
[1776384067066,34.54,75139.81,0.0,0.37133,0.00015,27.1405]
[1776384067578,34.54,75139.81,0.0,0.37133,0.00015,27.1405]
[1776384068421,34.55,75141.93,0.0,0.37165,0.00015,27.14895]
[1776384068475,34.55,75141.93,0.0,0.37165,0.00015,27.14895]
[1776384068505,34.55,75141.93,0.0,0.37165,0.00015,27.14895]
[1776384068535,34.55,75141.93,0.0,0.37165,0.00015,27.14895]
[1776384069106,34.55,75142.42,0.0,0.37173,0.00015,27.15097]
[1776384070436,34.55,75142.63,0.0,0.37177,0.00015,27.15187]
[1776384070896,34.55,75142.63,0.0,0.37177,0.00015,27.15187]
[1776384070977,34.55,75142.92,0.0,0.37181,0.00015,27.15309]
[1776384076456,34.55,75143.91,0.0,0.37198,0.00015,27.15736]
[1776384077544,34.55,75145.23,0.0,0.37219,0.00015,27.16262]
[1776384077596,34.55,75145.23,0.0,0.37219,0.00015,27.16262]
[1776384078004,34.55,75126.0,0.0,0.36926,0.00015,27.08638]
[1776384078371,34.55,75126.0,0.0,0.36926,0.00015,27.08638]
[1776384078596,34.55,75126.0,0.0,0.36926,0.00015,27.08638]
[1776384078982,34.55,75105.42,0.0,0.36614,0.00015,27.00318]
[1776384079735,34.55,75105.42,0.0,0.36614,0.00015,27.00318]
[1776384079781,34.55,75105.42,0.0,0.36614,0.00015,27.00318]
[1776384079811,34.55,75105.42,0.0,0.36614,0.00015,27.00318]
[1776384079843,34.55,75105.42,0.0,0.36614,0.00015,27.00318]
[1776384079996,34.55,75106.55,0.0,0.3663,0.00015,27.00764]
[1776384080780,34.55,75106.55,0.0,0.3663,0.00015,27.00764]
[1776384081174,34.55,75107.38,0.0,0.36642,0.00015,27.01093]
[1776384083364,34.55,75107.78,0.0,0.36648,0.00015,27.01237]
[1776384083451,34.55,75107.78,0.0,0.36648,0.00015,27.01237]
[1776384083481,34.55,75107.78,0.0,0.36648,0.00015,27.01237]
[1776384083567,34.55,75107.78,0.0,0.36648,0.00015,27.01237]
[1776384083713,34.55,75107.78,0.0,0.36648,0.00015,27.01237]
[1776384084305,34.55,75107.78,0.0,0.36648,0.00015,27.01237]
[1776384083880,34.55,75108.48,0.0,0.36658,0.00015,27.01512]
[1776384084888,34.55,75109.27,0.0,0.36669,0.00015,27.01825]
[1776384087028,34.55,75109.97,0.0,0.3668,0.00015,27.021]
[1776384087129,34.55,75110.32,0.0,0.36685,0.00015,27.02233]
[1776384089341,34.54,75110.81,0.0,0.36692,0.00015,27.02424]
[1776384089399,34.54,75111.38,0.0,0.367,0.00015,27.02647]
[1776384090058,34.54,75111.38,0.0,0.367,0.00015,27.02647]
[1776384090086,34.54,75111.38,0.0,0.367,0.00015,27.02647]
[1776384096297,34.54,75113.35,0.0,0.36726,0.00015,27.03081]
[1776384106035,34.53,75115.18,0.0,0.36751,0.00015,27.03746]
[1776384109360,34.53,75112.86,0.0,0.36715,0.00015,27.02793]
[1776384115102,34.53,75113.35,0.0,0.36722,0.00015,27.02961]
[1776384120138,34.53,75112.8,0.0,0.36712,0.00015,27.02719]
[1776384121125,34.53,75112.8,0.0,0.36712,0.00015,27.02719]
[1776384121346,34.53,75112.8,0.0,0.36712,0.00015,27.02719]
[1776384121405,34.53,75112.8,0.0,0.36712,0.00015,27.02719]
[1776384121368,34.52,75116.3,0.0,0.36765,0.00015,27.04136]
[1776384122151,34.52,75116.3,0.0,0.36765,0.00015,27.04132]
[1776384123406,34.53,75125.27,0.0,0.36902,0.00015,27.07755]
[1776384123576,34.53,75125.27,0.0,0.36902,0.00015,27.07755]
[1776384123633,34.53,75125.27,0.0,0.36902,0.00015,27.07755]
[1776384123707,34.53,75125.27,0.0,0.36902,0.00015,27.07755]
[1776384123804,34.53,75125.27,0.0,0.36902,0.00015,27.07755]
[1776384123961,34.53,75125.27,0.0,0.36902,0.00015,27.07755]
[1776384124008,34.53,75125.27,0.0,0.36902,0.00015,27.07755]
[1776384124165,34.53,75125.27,0.0,0.36902,0.00015,27.07759]
[1776384125127,34.53,75125.27,0.0,0.36902,0.00015,27.07759]
[1776384126593,34.53,75132.24,0.0,0.37009,0.00015,27.10553]
[1776384127262,34.53,75132.24,0.0,0.37009,0.00015,27.10553]
[1776384127545,34.53,75132.16,0.0,0.37007,0.00015,27.10523]
[1776384127551,34.53,75132.16,0.0,0.37007,0.00015,27.10523]
[1776384127752,34.53,75132.16,0.0,0.37007,0.00015,27.10523]
[1776384128112,34.53,75132.16,0.0,0.37007,0.00015,27.10523]
[1776384128272,34.53,75132.16,0.0,0.37007,0.00015,27.10523]
[1776384128332,34.53,75132.24,0.0,0.37009,0.00015,27.10557]
[1776384128479,34.53,75132.24,0.0,0.37009,0.00015,27.10557]
[1776384128523,34.53,75132.24,0.0,0.37009,0.00015,27.10557]
[1776384129208,34.53,75132.24,0.0,0.37009,0.00015,27.10558]
[1776384130228,34.53,75142.08,0.0,0.37159,0.00015,27.14468]
[1776384131031,34.53,75142.08,0.0,0.37159,0.00015,27.14468]
[1776384131601,34.53,75142.08,0.0,0.37159,0.00015,27.14471]
[1776384131609,34.53,75142.08,0.0,0.37159,0.00015,27.14471]
[1776384132332,34.53,75142.0,0.0,0.37158,0.00015,27.14442]
[1776384132828,34.53,75142.0,0.0,0.37158,0.00015,27.14442]
[1776384138270,34.53,75142.59,0.0,0.37168,0.00015,27.14686]
[1776384143309,34.53,75141.54,0.0,0.37152,0.00015,27.14279]
[1776384145112,34.53,75141.6,0.0,0.37153,0.00015,27.14304]
[1776384145853,34.53,75144.22,0.0,0.37193,0.00015,27.15339]
[1776384146326,34.53,75146.51,0.0,0.37228,0.00015,27.16241]
[1776384147885,34.53,75146.48,0.0,0.37227,0.00015,27.16229]
[1776384148341,34.53,75145.1,0.0,0.37207,0.00015,27.15698]
[1776384149045,34.53,75145.1,0.0,0.37207,0.00015,27.15698]
[1776384149348,34.53,75145.19,0.0,0.37209,0.00015,27.15746]
[1776384153982,34.54,75140.72,0.0,0.37141,0.00015,27.13714]
[1776384158113,34.54,75137.7,0.0,0.37096,0.00015,27.12549]
[1776384158217,34.54,75137.7,0.0,0.37096,0.00015,27.12549]
[1776384158949,34.54,75136.29,0.0,0.37075,0.00015,27.11997]
[1776384160050,34.54,75133.97,0.0,0.3704,0.00015,27.11083]
[1776384160327,34.54,75133.97,0.0,0.3704,0.00015,27.11083]
[1776384160425,34.54,75135.62,0.0,0.37066,0.00015,27.11747]
[1776384162635,34.55,75142.07,0.0,0.37165,0.00015,27.14314]
[1776384162763,34.55,75142.07,0.0,0.37165,0.00015,27.14314]
[1776384162824,34.55,75142.07,0.0,0.37165,0.00015,27.14314]
[1776384162833,34.55,75142.07,0.0,0.37165,0.00015,27.14314]
[1776384163446,34.55,75143.22,0.0,0.37182,0.00015,27.14773]
[1776384164110,34.55,75143.22,0.0,0.37182,0.00015,27.14773]
[1776384164266,34.55,75143.22,0.0,0.37182,0.00015,27.14773]
[1776384164453,34.55,75144.83,0.0,0.37207,0.00015,27.15418]
[1776384165096,34.55,75144.83,0.0,0.37207,0.00015,27.15418]
[1776384165326,34.55,75144.83,0.0,0.37207,0.00015,27.15418]
[1776384165462,34.55,75156.55,0.0,0.37387,0.00015,27.20012]
[1776384167406,34.55,75161.26,0.0,0.37459,0.00015,27.21852]
[1776384168255,34.55,75161.26,0.0,0.37459,0.00015,27.21852]
[1776384168400,34.55,75162.04,0.0,0.37471,0.00015,27.2216]
[1776384169525,34.55,75162.14,0.0,0.37473,0.00015,27.22204]
[1776384169566,34.55,75162.14,0.0,0.37473,0.00015,27.22204]
[1776384169581,34.55,75162.14,0.0,0.37473,0.00015,27.22204]
[1776384169628,34.55,75162.14,0.0,0.37473,0.00015,27.22204]
[1776384169640,34.55,75162.14,0.0,0.37473,0.00015,27.22204]
[1776384169754,34.55,75162.14,0.0,0.37473,0.00015,27.22204]
[1776384169781,34.55,75162.82,0.0,0.37484,0.00015,27.22472]
[1776384172263,34.55,75156.82,0.0,0.37392,0.00015,27.20152]
[1776384173824,34.55,75153.42,0.0,0.37341,0.00015,27.18841]
[1776384173869,34.55,75154.37,0.0,0.37356,0.00015,27.19218]
[1776384179272,34.56,75158.37,0.0,0.37418,0.00015,27.20798]
[1776384179353,34.56,75158.37,0.0,0.37418,0.00015,27.20798]
[1776384184357,34.56,75159.26,0.0,0.37432,0.00015,27.21168]
[1776384189197,34.56,75161.03,0.0,0.3746,0.00015,27.21872]
[1776384189447,34.56,75161.22,0.0,0.37464,0.00015,27.21955]
[1776384189551,34.56,75161.22,0.0,0.37464,0.00015,27.21955]
[1776384189614,34.56,75161.22,0.0,0.37464,0.00015,27.21955]
[1776384189765,34.56,75161.22,0.0,0.37464,0.00015,27.21955]
[1776384189778,34.56,75161.22,0.0,0.37464,0.00015,27.21955]
[1776384190283,34.56,75170.65,0.0,0.37608,0.00015,27.25588]
[1776384192602,34.56,75173.64,0.0,0.37654,0.00015,27.26734]
[1776384193491,34.56,75175.66,0.0,0.37685,0.00015,27.27507]
[1776384198691,34.56,75176.93,0.0,0.37704,0.00015,27.27996]
[1776384203726,34.56,75177.43,0.0,0.37712,0.00015,27.28193]
[1776384206167,34.57,75177.46,0.0,0.37713,0.00015,27.28206]
[1776384206242,34.57,75177.46,0.0,0.37713,0.00015,27.28206]
[1776384206402,34.57,75177.96,0.0,0.37721,0.00015,27.28398]
[1776384206819,34.57,75177.96,0.0,0.37721,0.00015,27.28398]
[1776384206915,34.57,75162.94,0.0,0.37491,0.00015,27.22645]
[1776384208284,34.57,75162.15,0.0,0.37479,0.00015,27.22346]
[1776384208911,34.57,75162.15,0.0,0.37479,0.00015,27.22346]
[1776384209279,34.57,75160.93,0.0,0.37461,0.00015,27.2188]
[1776384212413,34.57,75149.31,0.0,0.37283,0.00015,27.17062]
[1776384216071,34.57,75147.32,0.0,0.37253,0.00015,27.16303]
[1776384216158,34.57,75147.32,0.0,0.37253,0.00015,27.16303]
[1776384216166,34.57,75147.32,0.0,0.37253,0.00015,27.16303]
[1776384216208,34.57,75147.32,0.0,0.37253,0.00015,27.16303]
[1776384216247,34.57,75147.32,0.0,0.37253,0.00015,27.16303]
[1776384216452,34.57,75146.94,0.0,0.37248,0.00015,27.16161]
[1776384216879,34.57,75131.8,0.0,0.37018,0.00015,27.10186]
[1776384219095,34.57,75131.8,0.0,0.37017,0.00015,27.10182]
[1776384219297,34.57,75129.43,0.0,0.36981,0.00015,27.09237]
[1776384224876,34.57,75129.85,0.0,0.36988,0.00015,27.09417]
[1776384228186,34.57,75130.41,0.0,0.36997,0.00015,27.09641]
[1776384228241,34.57,75130.41,0.0,0.36997,0.00015,27.09641]
[1776384233939,34.58,75130.41,0.0,0.36998,0.00015,27.09664]
[1776384238974,34.58,75130.47,0.0,0.37,0.00015,27.09721]
[1776384243076,34.58,75130.02,0.0,0.36995,0.00015,27.09574]
[1776384243426,34.58,75129.01,0.0,0.3698,0.00015,27.09182]
[1776384248558,34.59,75125.42,0.0,0.36926,0.00015,27.07761]
[1776384250896,34.59,75131.53,0.0,0.37019,0.00015,27.10201]
[1776384251394,34.59,75130.33,0.0,0.37,0.00015,27.09723]
[1776384256444,34.59,75130.96,0.0,0.3701,0.00015,27.09978]
[1776384258151,34.59,75119.58,0.0,0.36837,0.00015,27.05417]
[1776384263122,34.58,75119.11,0.0,0.36829,0.00015,27.05221]
[1776384263192,34.58,75119.11,0.0,0.36829,0.00015,27.05221]
[1776384263223,34.58,75119.11,0.0,0.36829,0.00015,27.05221]
[1776384263280,34.58,75119.11,0.0,0.36829,0.00015,27.05221]
[1776384263338,34.58,75119.11,0.0,0.36829,0.00015,27.05221]
[1776384263368,34.58,75119.11,0.0,0.36829,0.00015,27.05221]
[1776384263373,34.58,75119.11,0.0,0.36829,0.00015,27.05221]
[1776384263427,34.58,75119.11,0.0,0.36829,0.00015,27.05221]
[1776384263494,34.58,75117.16,0.0,0.368,0.00015,27.04434]
[1776384266094,34.58,75112.48,0.0,0.36728,0.00015,27.02531]
[1776384271203,34.58,75110.74,0.0,0.36699,0.00015,27.01464]
[1776384272081,34.58,75110.74,0.0,0.36699,0.00015,27.01464]
[1776384272165,34.58,75110.74,0.0,0.36699,0.00015,27.01464]
[1776384272883,34.58,75108.91,0.0,0.36671,0.00015,27.00714]
[1776384274460,34.58,75108.91,0.0,0.3667,0.00015,27.00708]
[1776384274641,34.58,75116.25,0.0,0.36782,0.00015,27.03677]
[1776384276242,34.58,75116.25,0.0,0.36781,0.00015,27.03669]
[1776384277102,34.58,75117.1,0.0,0.36794,0.00015,27.04015]
[1776384277271,34.58,75117.1,0.0,0.36794,0.00015,27.04015]
[1776384277339,34.58,75117.1,0.0,0.36794,0.00015,27.04015]
[1776384277518,34.58,75119.67,0.0,0.36833,0.00015,27.05053]
[1776384283295,34.58,75119.63,0.0,0.36833,0.00015,27.05043]
[1776384288352,34.58,75123.58,0.0,0.36893,0.00015,27.06638]
[1776384288461,34.58,75123.58,0.0,0.36893,0.00015,27.06638]
[1776384288476,34.58,75123.66,0.0,0.36895,0.00015,27.06671]
[1776384290424,34.58,75123.66,0.0,0.36895,0.00015,27.06673]
[1776384292964,34.58,75113.45,0.0,0.36739,0.00015,27.02553]
[1776384299437,34.57,75111.74,0.0,0.36712,0.00015,27.01828]
[1776384301612,34.57,75110.57,0.0,0.36694,0.00015,27.01339]
[1776384301640,34.57,75110.57,0.0,0.36694,0.00015,27.01339]
[1776384302128,34.57,75110.57,0.0,0.36694,0.00015,27.01339]
[1776384302209,34.57,75110.57,0.0,0.36694,0.00015,27.01339]
[1776384302224,34.57,75110.57,0.0,0.36694,0.00015,27.01339]
[1776384302404,34.57,75110.57,0.0,0.36694,0.00015,27.01339]
[1776384302520,34.57,75110.57,0.0,0.36694,0.00015,27.01339]
[1776384302562,34.57,75092.72,0.0,0.36423,0.00015,26.94023]
[1776384304452,34.57,75084.81,0.0,0.36303,0.00015,26.90742]
[1776384305446,34.57,75084.81,0.0,0.36303,0.00015,26.90742]
[1776384305462,34.57,75084.5,0.0,0.36298,0.00015,26.90615]
[1776384306421,34.57,75084.5,0.0,0.36298,0.00015,26.90615]
[1776384306521,34.57,75084.73,0.0,0.36302,0.00015,26.90712]
[1776384308898,34.57,75082.99,0.0,0.36276,0.00015,26.89991]
[1776384308946,34.57,75082.99,0.0,0.36276,0.00015,26.89991]
[1776384309490,34.57,75082.99,0.0,0.36276,0.00015,26.89992]
[1776384312930,34.57,75081.25,0.0,0.3625,0.00015,26.89269]
[1776384312957,34.57,75081.25,0.0,0.3625,0.00015,26.89269]
[1776384313515,34.57,75077.56,0.0,0.36194,0.00015,26.87728]
[1776384318550,34.57,75074.8,0.0,0.36152,0.00015,26.86576]
[1776384323501,34.57,75073.21,0.0,0.36128,0.00015,26.85909]
[1776384324195,34.57,75066.56,0.0,0.36028,0.00015,26.83105]
[1776384324291,34.57,75066.56,0.0,0.36028,0.00015,26.83105]
[1776384324407,34.57,75066.56,0.0,0.36028,0.00015,26.83105]
[1776384324419,34.57,75066.56,0.0,0.36028,0.00015,26.83105]
[1776384324472,34.57,75066.56,0.0,0.36028,0.00015,26.83105]
[1776384324597,34.57,75066.56,0.0,0.36028,0.00015,26.83105]
[1776384325602,34.57,75049.03,0.0,0.35764,0.00015,26.75634]
[1776384326117,34.57,75049.03,0.0,0.35764,0.00015,26.75634]
[1776384326176,34.57,75049.03,0.0,0.35764,0.00015,26.75634]
[1776384326610,34.58,75043.05,0.0,0.35674,0.00015,26.73067]
[1776384327263,34.58,75043.05,0.0,0.35674,0.00015,26.73067]
[1776384327725,34.58,75043.23,0.0,0.35677,0.00015,26.73162]
[1776384327920,34.58,75043.23,0.0,0.35677,0.00015,26.73162]
[1776384328092,34.58,75043.23,0.0,0.35677,0.00015,26.73162]
[1776384328632,34.58,75043.23,0.0,0.35677,0.00015,26.73162]
[1776384328643,34.58,75043.23,0.0,0.35677,0.00015,26.73162]
[1776384328659,34.58,75043.23,0.0,0.35677,0.00015,26.73162]
[1776384328746,34.58,75049.76,0.0,0.35776,0.00015,26.75972]
[1776384331419,34.58,75051.16,0.0,0.35798,0.00015,26.76594]
[1776384333141,34.58,75051.26,0.0,0.35798,0.00015,26.76329]
[1776384333159,34.58,75051.26,0.0,0.35798,0.00015,26.76329]
[1776384338107,34.58,75041.58,0.0,0.35654,0.00015,26.72205]
[1776384345690,34.59,75047.6,0.0,0.35746,0.00015,26.74855]
[1776384347762,34.59,75029.73,0.0,0.35478,0.00015,26.67125]
[1776384352799,34.59,75028.17,0.0,0.35457,0.00015,26.66493]
[1776384353467,34.59,75028.17,0.0,0.35457,0.00015,26.66493]
[1776384353475,34.59,75028.17,0.0,0.35457,0.00015,26.66493]
[1776384353542,34.59,75028.17,0.0,0.35457,0.00015,26.66493]
[1776384353606,34.59,75028.17,0.0,0.35457,0.00015,26.66493]
[1776384353623,34.59,75028.17,0.0,0.35457,0.00015,26.66493]
[1776384353654,34.59,75028.17,0.0,0.35457,0.00015,26.66493]
[1776384353685,34.59,75028.17,0.0,0.35457,0.00015,26.66493]
[1776384353805,34.59,75027.88,0.0,0.35453,0.00015,26.66377]
[1776384355822,34.59,75020.37,0.0,0.3534,0.00015,26.63084]
[1776384361047,34.6,75019.94,0.0,0.35335,0.00015,26.62941]
[1776384361883,34.6,75019.43,0.0,0.35328,0.00015,26.62733]
[1776384362214,34.6,75019.88,0.0,0.35335,0.00015,26.62946]
[1776384363702,34.6,75019.88,0.0,0.35335,0.00015,26.62946]
[1776384363751,34.6,75019.88,0.0,0.35335,0.00015,26.62946]
[1776384363840,34.6,75019.88,0.0,0.35335,0.00015,26.62946]
[1776384363802,34.6,75019.95,0.0,0.35338,0.00015,26.63008]
[1776384363871,34.6,75019.95,0.0,0.35338,0.00015,26.63008]
[1776384363880,34.6,75019.95,0.0,0.35338,0.00015,26.63008]
[1776384364509,34.6,75019.95,0.0,0.35338,0.00015,26.63008]
[1776384364576,34.6,75019.95,0.0,0.35338,0.00015,26.63008]
[1776384365270,34.6,75020.76,0.0,0.3535,0.00015,26.63379]
[1776384365329,34.6,75027.91,0.0,0.35458,0.00015,26.66511]
[1776384366732,34.6,75027.91,0.0,0.35458,0.00015,26.66511]
[1776384367072,34.61,75021.35,0.0,0.3536,0.00015,26.63666]
[1776384367894,34.61,75019.08,0.0,0.35326,0.00015,26.62668]
[1776384368686,34.61,75019.08,0.0,0.35326,0.00015,26.62668]
[1776384368696,34.61,75019.08,0.0,0.35326,0.00015,26.62668]
[1776384368731,34.61,75018.82,0.0,0.35323,0.00015,26.62585]
[1776384371825,34.61,75018.43,0.0,0.35318,0.00015,26.62429]
[1776384372336,34.61,75016.9,0.0,0.35296,0.00015,26.61783]
[1776384372622,34.61,75016.9,0.0,0.35296,0.00015,26.61783]
[1776384372662,34.61,75016.9,0.0,0.35296,0.00015,26.61783]
[1776384372723,34.61,75016.9,0.0,0.35296,0.00015,26.61783]
[1776384372787,34.61,75011.31,0.0,0.35212,0.00015,26.59315]
[1776384373583,34.61,75011.31,0.0,0.35212,0.00015,26.59315]
[1776384373684,34.61,74995.33,0.0,0.34973,0.00015,26.52186]
[1776384376011,34.61,74996.29,0.0,0.34987,0.00015,26.52604]
[1776384376026,34.61,74996.29,0.0,0.34987,0.00015,26.52604]
[1776384376030,34.61,74996.29,0.0,0.34987,0.00015,26.52604]
[1776384376735,34.61,74996.2,0.0,0.34986,0.00015,26.52574]
[1776384378693,34.61,74997.06,0.0,0.34999,0.00015,26.52959]
[1776384378791,34.61,74997.06,0.0,0.34999,0.00015,26.52959]
[1776384378808,34.61,74997.06,0.0,0.34999,0.00015,26.52959]
[1776384378974,34.61,74998.4,0.0,0.35019,0.00015,26.53569]
[1776384378998,34.61,75003.19,0.0,0.35091,0.00015,26.55707]
[1776384381099,34.61,75010.2,0.0,0.35196,0.00015,26.58824]
[1776384381201,34.61,75010.2,0.0,0.35196,0.00015,26.58824]
[1776384381265,34.61,75010.2,0.0,0.35196,0.00015,26.58824]
[1776384381881,34.61,75009.68,0.0,0.35188,0.00015,26.58596]
[1776384382284,34.61,75009.68,0.0,0.35188,0.00015,26.58596]
[1776384384335,34.61,75001.1,0.0,0.3506,0.00015,26.54784]
[1776384384529,34.61,74999.36,0.0,0.35034,0.00015,26.54011]
[1776384385889,34.61,74998.55,0.0,0.35022,0.00015,26.53658]
[1776384386034,34.61,74998.55,0.0,0.35022,0.00015,26.53658]
[1776384388405,34.61,74994.57,0.0,0.34962,0.00015,26.51852]
[1776384388491,34.61,74994.57,0.0,0.34962,0.00015,26.51852]
[1776384388749,34.61,74981.91,0.0,0.34773,0.00015,26.46135]
[1776384391050,34.61,74979.03,0.0,0.3473,0.00015,26.44822]
[1776384391118,34.61,74979.03,0.0,0.3473,0.00015,26.44822]
[1776384391828,34.61,74977.02,0.0,0.34698,0.00015,26.4357]
[1776384392529,34.61,74967.61,0.0,0.34557,0.00015,26.39273]
[1776384394597,34.61,74967.61,0.0,0.34557,0.00015,26.39269]
[1776384396256,34.61,74969.96,0.0,0.34592,0.00015,26.4033]
[1776384396340,34.61,74969.96,0.0,0.34592,0.00015,26.4033]
[1776384396436,34.61,74969.96,0.0,0.34592,0.00015,26.4033]
[1776384396464,34.61,74969.96,0.0,0.34592,0.00015,26.4033]
[1776384396563,34.61,74969.53,0.0,0.34585,0.00015,26.40133]
[1776384398780,34.61,74969.53,0.0,0.34585,0.00015,26.40127]
[1776384398806,34.61,74965.4,0.0,0.34523,0.00015,26.38225]
[1776384400775,34.61,74965.4,0.0,0.34523,0.00015,26.38225]
[1776384403201,34.61,74966.55,0.0,0.3454,0.00015,26.38742]
[1776384403479,34.61,74966.55,0.0,0.3454,0.00015,26.38742]
[1776384405048,34.61,74969.76,0.0,0.34588,0.00015,26.40208]
[1776384405191,34.61,74969.76,0.0,0.34588,0.00015,26.40208]
[1776384405489,34.61,74969.76,0.0,0.34588,0.00015,26.40208]
[1776384405548,34.61,74969.76,0.0,0.34588,0.00015,26.40208]
[1776384405908,34.61,74974.42,0.0,0.34657,0.00015,26.42329]
[1776384406794,34.61,74974.42,0.0,0.34657,0.00015,26.42329]
[1776384406801,34.61,74979.69,0.0,0.34735,0.00015,26.44722]
[1776384407552,34.61,74979.69,0.0,0.34735,0.00015,26.44722]
[1776384407565,34.61,74979.69,0.0,0.34735,0.00015,26.44722]
[1776384407679,34.61,74979.69,0.0,0.34735,0.00015,26.44722]
[1776384407780,34.6,74984.8,0.0,0.34811,0.00015,26.47031]
[1776384408814,34.6,74984.8,0.0,0.34811,0.00015,26.47031]
[1776384409413,34.6,74988.07,0.0,0.3486,0.00015,26.48499]
[1776384410832,34.6,74988.69,0.0,0.34868,0.00015,26.48768]
[1776384415951,34.6,74989.89,0.0,0.34884,0.00015,26.49254]
[1776384416730,34.6,74989.89,0.0,0.34884,0.00015,26.49254]
[1776384416857,34.6,74989.89,0.0,0.34884,0.00015,26.49254]
[1776384416926,34.6,74989.89,0.0,0.34884,0.00015,26.49254]
[1776384417000,34.6,74990.93,0.0,0.34899,0.00015,26.49701]
[1776384417342,34.6,74986.15,0.0,0.34828,0.00015,26.47544]
[1776384419014,34.6,74980.62,0.0,0.34745,0.00015,26.45028]
[1776384419086,34.6,74980.62,0.0,0.34745,0.00015,26.45028]
[1776384419874,34.6,74979.77,0.0,0.34732,0.00015,26.44625]
[1776384421233,34.59,74980.25,0.0,0.34738,0.00015,26.44835]
[1776384422630,34.59,74980.35,0.0,0.3474,0.00015,26.44881]
[1776384422667,34.59,74980.35,0.0,0.3474,0.00015,26.44881]
[1776384422714,34.59,74980.35,0.0,0.3474,0.00015,26.44881]
[1776384422745,34.59,74980.35,0.0,0.3474,0.00015,26.44881]
[1776384422778,34.59,74980.35,0.0,0.3474,0.00015,26.44881]
[1776384422814,34.59,74981.72,0.0,0.3476,0.00015,26.45487]
[1776384423064,34.59,74981.72,0.0,0.3476,0.00015,26.45487]
[1776384423298,34.59,74981.72,0.0,0.3476,0.00015,26.45487]
[1776384425427,34.59,74987.89,0.0,0.34852,0.00015,26.48271]
[1776384425615,34.59,74987.89,0.0,0.34852,0.00015,26.48271]
[1776384425717,34.59,74988.88,0.0,0.34866,0.00015,26.48696]
[1776384427155,34.59,74990.12,0.0,0.34884,0.00015,26.49255]
[1776384433199,34.59,74985.45,0.0,0.34813,0.00015,26.47117]
[1776384438381,34.59,74985.01,0.0,0.34806,0.00015,26.46897]
[1776384443279,34.59,74983.8,0.0,0.34787,0.00015,26.46328]
[1776384443668,34.58,74980.85,0.0,0.34743,0.00015,26.44982]
[1776384444100,34.58,74980.85,0.0,0.34743,0.00015,26.44982]
[1776384444746,34.58,74975.85,0.0,0.34668,0.00015,26.42696]
[1776384445452,34.58,74975.85,0.0,0.34668,0.00015,26.42696]
[1776384445462,34.58,74975.85,0.0,0.34668,0.00015,26.42696]
[1776384445746,34.58,74980.35,0.0,0.34735,0.00015,26.44745]
[1776384450751,34.58,74983.11,0.0,0.34775,0.00015,26.45967]
[1776384450964,34.58,74983.11,0.0,0.34775,0.00015,26.45952]
[1776384451092,34.58,74983.11,0.0,0.34775,0.00015,26.45952]
[1776384451169,34.58,74983.11,0.0,0.34775,0.00015,26.45952]
[1776384451220,34.58,74983.11,0.0,0.34775,0.00015,26.45952]
[1776384451488,34.58,74983.11,0.0,0.34775,0.00015,26.45952]
[1776384451605,34.58,74983.11,0.0,0.34775,0.00015,26.45952]
[1776384451626,34.58,74983.11,0.0,0.34775,0.00015,26.45952]
[1776384451929,34.58,75005.23,0.0,0.35104,0.00015,26.55576]
[1776384452905,34.58,75010.81,0.0,0.35187,0.00015,26.5805]
[1776384453152,34.58,75010.81,0.0,0.35187,0.00015,26.5805]
[1776384453203,34.58,75010.81,0.0,0.35187,0.00015,26.5805]
[1776384453753,34.58,75010.81,0.0,0.35187,0.00015,26.5805]
[1776384455648,34.58,75011.41,0.0,0.35196,0.00015,26.58302]
[1776384455772,34.58,75011.41,0.0,0.35196,0.00015,26.58302]
[1776384455928,34.58,75008.48,0.0,0.35151,0.00015,26.56994]
[1776384459554,34.58,75000.85,0.0,0.35037,0.00015,26.53575]
[1776384464589,34.57,74996.67,0.0,0.34973,0.00015,26.51672]
[1776384469624,34.58,75003.45,0.0,0.35075,0.00015,26.54727]
[1776384474660,34.58,75000.73,0.0,0.35035,0.00015,26.53527]
[1776384479693,34.58,74998.66,0.0,0.35005,0.00015,26.5262]
[1776384482820,34.58,74990.08,0.0,0.34877,0.00015,26.48777]
[1776384485421,34.58,74988.93,0.0,0.3486,0.00015,26.48272]
[1776384485492,34.58,74988.93,0.0,0.3486,0.00015,26.48272]
[1776384485739,34.58,74986.99,0.0,0.34831,0.00015,26.47395]
[1776384486071,34.58,74986.99,0.0,0.34831,0.00015,26.47395]
[1776384486116,34.58,74986.99,0.0,0.34831,0.00015,26.47395]
[1776384486747,34.58,74983.65,0.0,0.34781,0.00015,26.45864]
[1776384488066,34.58,74982.84,0.0,0.34768,0.00015,26.45487]
[1776384488077,34.58,74982.84,0.0,0.34768,0.00015,26.45487]
[1776384488079,34.58,74982.84,0.0,0.34768,0.00015,26.45487]
[1776384488760,34.58,74982.72,0.0,0.34766,0.00015,26.45424]
[1776384491076,34.58,74982.16,0.0,0.34757,0.00015,26.45151]
[1776384491143,34.58,74982.16,0.0,0.34757,0.00015,26.45151]
[1776384492314,34.58,74981.86,0.0,0.34752,0.00015,26.45006]
[1776384492323,34.58,74981.86,0.0,0.34752,0.00015,26.45006]
[1776384492354,34.58,74981.86,0.0,0.34752,0.00015,26.45006]
[1776384492787,34.57,74987.05,0.0,0.34829,0.00015,26.47347]
[1776384497824,34.57,74988.74,0.0,0.34854,0.00015,26.48096]
[1776384503011,34.57,74987.93,0.0,0.34842,0.00015,26.47741]
[1776384503052,34.57,74988.25,0.0,0.34847,0.00015,26.47889]
[1776384503865,34.57,74987.57,0.0,0.34837,0.00015,26.47571]
[1776384504493,34.57,74987.57,0.0,0.34837,0.00015,26.47571]
[1776384504558,34.57,74987.57,0.0,0.34837,0.00015,26.47571]
[1776384504872,34.57,74983.08,0.0,0.34769,0.00015,26.45529]
[1776384506208,34.57,74979.12,0.0,0.3471,0.00015,26.43721]
[1776384506522,34.57,74979.12,0.0,0.3471,0.00015,26.43721]
[1776384506888,34.57,74978.39,0.0,0.34699,0.00015,26.43382]
[1776384511986,34.57,74977.46,0.0,0.34684,0.00015,26.42929]
[1776384512503,34.57,74976.79,0.0,0.34672,0.00015,26.42295]
[1776384512931,34.57,74976.74,0.0,0.34671,0.00015,26.42266]
[1776384514681,34.57,74973.32,0.0,0.3462,0.00015,26.40698]
[1776384514716,34.57,74973.32,0.0,0.3462,0.00015,26.40698]
[1776384515024,34.57,74973.12,0.0,0.34617,0.00015,26.40602]
[1776384516730,34.57,74973.12,0.0,0.34617,0.00015,26.40597]
[1776384521993,34.57,74977.73,0.0,0.34684,0.00015,26.4267]
[1776384527028,34.56,74976.28,0.0,0.34662,0.00015,26.41981]
[1776384528904,34.56,74976.87,0.0,0.3467,0.00015,26.42244]
[1776384529041,34.56,74976.41,0.0,0.34663,0.00015,26.42028]
[1776384534083,34.56,74976.04,0.0,0.34657,0.00015,26.41833]
[1776384539119,34.56,74970.82,0.0,0.34578,0.00015,26.39423]
[1776384544609,34.56,74973.97,0.0,0.34624,0.00015,26.40847]
[1776384544982,34.56,74973.97,0.0,0.34624,0.00015,26.40847]
[1776384544991,34.56,74973.21,0.0,0.34613,0.00015,26.40491]
[1776384545135,34.56,74973.21,0.0,0.34613,0.00015,26.40491]
[1776384547258,34.56,74984.51,0.0,0.34781,0.00015,26.45628]
[1776384548295,34.56,74989.31,0.0,0.34853,0.00015,26.47801]
[1776384548302,34.56,74989.31,0.0,0.34853,0.00015,26.47801]
[1776384548421,34.56,74989.31,0.0,0.34853,0.00015,26.47801]
[1776384548680,34.55,74989.1,0.0,0.34849,0.00015,26.47697]
[1776384549261,34.55,74989.1,0.0,0.34849,0.00015,26.47697]
[1776384549894,34.55,74989.1,0.0,0.34849,0.00015,26.47697]
[1776384551290,34.55,74987.58,0.0,0.34826,0.00015,26.46991]
[1776384551376,34.55,74987.13,0.0,0.34819,0.00015,26.46778]
[1776384557093,34.55,74986.0,0.0,0.348,0.00015,26.46219]
[1776384563618,34.54,74984.47,0.0,0.34775,0.00015,26.45468]
[1776384568890,34.54,74980.38,0.0,0.34713,0.00015,26.43559]
[1776384574343,34.54,74984.76,0.0,0.34775,0.00015,26.45179]
[1776384575716,34.54,74987.34,0.0,0.34813,0.00015,26.46339]
[1776384575777,34.54,74987.34,0.0,0.34813,0.00015,26.46339]
[1776384576018,34.53,74982.72,0.0,0.34743,0.00015,26.44221]
[1776384581418,34.53,74976.61,0.0,0.3465,0.00015,26.41397]
[1776384582331,34.53,74976.61,0.0,0.3465,0.00015,26.41397]
[1776384582383,34.53,74976.61,0.0,0.3465,0.00015,26.41397]
[1776384582536,34.53,74976.61,0.0,0.3465,0.00015,26.41397]
[1776384582804,34.53,74977.26,0.0,0.3466,0.00015,26.41679]
[1776384583848,34.53,74977.26,0.0,0.3466,0.00015,26.41679]
[1776384583886,34.53,74977.26,0.0,0.3466,0.00015,26.41679]
[1776384583987,34.53,74977.97,0.0,0.3467,0.00015,26.41996]
[1776384589109,34.53,74978.88,0.0,0.34683,0.00015,26.42386]
[1776384594509,34.53,74984.77,0.0,0.3477,0.00015,26.45054]
[1776384599543,34.53,74985.05,0.0,0.34774,0.00015,26.45182]
[1776384604505,34.53,74983.97,0.0,0.34758,0.00015,26.44692]
[1776384604622,34.53,74983.97,0.0,0.34758,0.00015,26.44692]
[1776384604679,34.53,74983.97,0.0,0.34758,0.00015,26.44692]
[1776384604981,34.53,74985.29,0.0,0.34778,0.00015,26.45293]
[1776384610260,34.53,74992.56,0.0,0.34888,0.00015,26.48608]
[1776384613946,34.53,74982.31,0.0,0.34735,0.00015,26.43976]
[1776384621703,34.53,74982.64,0.0,0.3474,0.00015,26.4414]
[1776384626740,34.53,74989.05,0.0,0.34836,0.00015,26.47058]
[1776384631773,34.53,74994.81,0.0,0.34922,0.00015,26.4937]
[1776384636000,34.54,74995.77,0.0,0.34937,0.00015,26.49819]
[1776384640066,34.54,75001.64,0.0,0.35026,0.00015,26.52475]
[1776384640144,34.54,75001.91,0.0,0.3503,0.00015,26.52604]
[1776384640211,34.54,75001.91,0.0,0.3503,0.00015,26.52604]
[1776384641606,34.54,75001.91,0.0,0.3503,0.00015,26.52604]
[1776384641707,34.54,75001.91,0.0,0.3503,0.00015,26.52604]
[1776384642031,34.54,75011.99,0.0,0.35181,0.00015,26.57104]
[1776384642401,34.54,75011.99,0.0,0.35181,0.00015,26.57104]
[1776384642648,34.54,75011.99,0.0,0.35181,0.00015,26.57104]
[1776384642711,34.54,75011.99,0.0,0.35181,0.00015,26.57104]
[1776384642747,34.54,75011.99,0.0,0.35181,0.00015,26.57104]
[1776384642867,34.54,75011.99,0.0,0.35181,0.00015,26.57104]
[1776384642970,34.54,75011.99,0.0,0.35181,0.00015,26.57104]
[1776384643100,34.54,75022.9,0.0,0.35346,0.00015,26.6195]
[1776384643808,34.54,75022.9,0.0,0.35346,0.00015,26.6195]
[1776384643812,34.54,75022.9,0.0,0.35346,0.00015,26.6195]
[1776384644072,34.54,75022.9,0.0,0.35346,0.00015,26.6195]
[1776384644085,34.54,75022.9,0.0,0.35346,0.00015,26.6195]
[1776384644137,34.54,75027.04,0.0,0.35409,0.00015,26.63782]
[1776384645643,34.54,75027.04,0.0,0.35409,0.00015,26.63782]
[1776384646156,34.54,75036.74,0.0,0.35556,0.00015,26.68043]
[1776384648967,34.54,75040.58,0.0,0.35614,0.00015,26.6972]
[1776384649062,34.55,75043.71,0.0,0.35662,0.00015,26.71093]
[1776384649190,34.55,75043.71,0.0,0.35662,0.00015,26.71093]
[1776384651088,34.55,75044.86,0.0,0.35679,0.00015,26.71599]
[1776384656164,34.55,75047.48,0.0,0.3572,0.00015,26.72772]
[1776384661086,34.55,75042.6,0.0,0.35649,0.00015,26.70711]
[1776384661114,34.55,75040.26,0.0,0.35614,0.00015,26.69709]
[1776384665333,34.56,75041.97,0.0,0.35641,0.00015,26.70497]
[1776384666012,34.56,75039.71,0.0,0.35607,0.00015,26.69518]
[1776384667408,34.56,75039.42,0.0,0.35604,0.00015,26.69417]
[1776384667419,34.56,75039.42,0.0,0.35604,0.00015,26.69417]
[1776384667566,34.56,75039.42,0.0,0.35604,0.00015,26.69417]
[1776384668025,34.56,75040.88,0.0,0.35626,0.00015,26.70062]
[1776384673065,34.57,75037.94,0.0,0.35584,0.00015,26.6885]
[1776384675514,34.57,75035.71,0.0,0.35552,0.00015,26.67909]
[1776384676082,34.57,75035.71,0.0,0.35552,0.00015,26.67922]
[1776384679620,34.57,75033.32,0.0,0.35518,0.00015,26.66924]
[1776384679630,34.57,75033.32,0.0,0.35518,0.00015,26.66924]
[1776384680110,34.58,75033.11,0.0,0.35515,0.00015,26.66847]
[1776384681659,34.58,75032.69,0.0,0.3551,0.00015,26.66678]
[1776384682126,34.58,75033.04,0.0,0.35515,0.00015,26.66845]
[1776384683735,34.58,75031.17,0.0,0.35488,0.00015,26.66042]
[1776384683848,34.58,75031.17,0.0,0.35488,0.00015,26.66042]
[1776384684139,34.58,75028.24,0.0,0.35444,0.00015,26.64776]
[1776384689173,34.59,75027.05,0.0,0.35429,0.00015,26.64322]
[1776384692039,34.59,75023.8,0.0,0.3538,0.00015,26.62606]
[1776384692154,34.59,75023.8,0.0,0.3538,0.00015,26.62606]
[1776384692164,34.59,75023.8,0.0,0.3538,0.00015,26.62606]
[1776384692192,34.59,75023.8,0.0,0.3538,0.00015,26.62606]
[1776384692195,34.59,75022.52,0.0,0.35361,0.00015,26.62059]
[1776384692283,34.59,75022.52,0.0,0.35361,0.00015,26.62059]
[1776384692678,34.59,75022.52,0.0,0.35361,0.00015,26.62059]
[1776384693201,34.59,75017.61,0.0,0.35287,0.00015,26.599]
[1776384693961,34.59,75017.61,0.0,0.35287,0.00015,26.599]
[1776384693972,34.59,75017.61,0.0,0.35287,0.00015,26.599]
[1776384695921,34.59,75009.86,0.0,0.35171,0.00015,26.56481]
[1776384697994,34.59,75008.59,0.0,0.35153,0.00015,26.55927]
[1776384698019,34.59,75008.59,0.0,0.35153,0.00015,26.55927]
[1776384698238,34.59,75008.23,0.0,0.35148,0.00015,26.55787]
[1776384700003,34.6,75008.56,0.0,0.35154,0.00015,26.55953]
[1776384700106,34.6,75007.81,0.0,0.35143,0.00015,26.55639]
[1776384705287,34.6,75008.81,0.0,0.35162,0.00015,26.56173]
[1776384710322,34.61,75002.16,0.0,0.35064,0.00015,26.53274]
[1776384712935,34.61,75005.16,0.0,0.3511,0.00015,26.54624]
[1776384713147,34.61,75006.5,0.0,0.3513,0.00015,26.55244]
[1776384715876,34.61,75012.12,0.0,0.35215,0.00015,26.57756]
[1776384721600,34.62,75013.51,0.0,0.3524,0.00015,26.58467]
[1776384727441,34.63,75009.36,0.0,0.35182,0.00015,26.56748]
[1776384731676,34.64,75009.82,0.0,0.35191,0.00015,26.57]
[1776384733592,34.64,75021.01,0.0,0.3536,0.00015,26.61985]
[1776384734302,34.64,75021.01,0.0,0.3536,0.00015,26.61985]
[1776384734597,34.64,75024.0,0.0,0.35406,0.00015,26.63312]
[1776384740195,34.65,75019.1,0.0,0.35334,0.00015,26.61224]
[1776384741623,34.65,75016.67,0.0,0.35299,0.00015,26.60188]
[1776384741727,34.65,75016.67,0.0,0.35299,0.00015,26.60188]
[1776384742203,34.65,75016.67,0.0,0.35299,0.00015,26.60188]
[1776384742082,34.65,75015.54,0.0,0.35283,0.00015,26.59707]
[1776384742454,34.65,75015.54,0.0,0.35283,0.00015,26.59707]
[1776384742587,34.65,75015.54,0.0,0.35283,0.00015,26.59707]
[1776384743098,34.65,75015.54,0.0,0.35283,0.00015,26.59707]
[1776384743122,34.65,75015.54,0.0,0.35283,0.00015,26.59707]
[1776384743184,34.65,75033.93,0.0,0.3556,0.00015,26.67776]
[1776384743542,34.65,75033.93,0.0,0.3556,0.00015,26.67776]
[1776384743743,34.65,75033.93,0.0,0.3556,0.00015,26.67776]
[1776384743944,34.65,75033.93,0.0,0.3556,0.00015,26.67776]
[1776384744045,34.65,75040.95,0.0,0.35666,0.00015,26.70822]
[1776384744779,34.65,75040.95,0.0,0.35666,0.00015,26.70822]
[1776384744849,34.65,75040.95,0.0,0.35666,0.00015,26.70822]
[1776384748652,34.66,75043.89,0.0,0.35711,0.00015,26.72113]
[1776384748670,34.66,75043.89,0.0,0.35711,0.00015,26.72113]
[1776384748693,34.66,75043.89,0.0,0.35711,0.00015,26.72113]
[1776384748707,34.66,75043.89,0.0,0.35711,0.00015,26.72113]
[1776384749067,34.66,75044.31,0.0,0.35718,0.00015,26.72311]
[1776384754236,34.66,75044.26,0.0,0.35717,0.00015,26.72004]
[1776384759252,34.66,75041.71,0.0,0.3568,0.00015,26.70944]
[1776384759301,34.66,75041.71,0.0,0.3568,0.00015,26.70944]
[1776384759341,34.67,75036.62,0.0,0.35604,0.00015,26.68769]
[1776384760197,34.67,75032.31,0.0,0.3554,0.00015,26.66914]
[1776384761008,34.67,75032.31,0.0,0.3554,0.00015,26.66914]
[1776384761211,34.67,75032.16,0.0,0.35538,0.00015,26.66862]
[1776384766741,34.67,75030.1,0.0,0.35509,0.00015,26.6602]
[1776384772765,34.68,75025.16,0.0,0.35439,0.00015,26.63962]
[1776384777799,34.69,75022.37,0.0,0.35399,0.00015,26.62811]
[1776384779992,34.69,75018.38,0.0,0.3534,0.00015,26.61078]
[1776384780024,34.69,75018.38,0.0,0.3534,0.00015,26.61078]
[1776384780602,34.69,75015.91,0.0,0.35304,0.00015,26.60025]
[1776384781086,34.69,75014.61,0.0,0.35286,0.00015,26.59469]
[1776384784209,34.69,75004.32,0.0,0.35133,0.00015,26.54947]
[1776384784390,34.69,75004.32,0.0,0.35133,0.00015,26.54947]
[1776384784401,34.69,75004.32,0.0,0.35133,0.00015,26.54947]
[1776384784423,34.69,75004.32,0.0,0.35133,0.00015,26.54947]
[1776384784481,34.69,75004.32,0.0,0.35133,0.00015,26.54947]
[1776384784509,34.69,75004.32,0.0,0.35133,0.00015,26.54947]
[1776384784849,34.69,75004.32,0.0,0.35133,0.00015,26.54947]
[1776384785444,34.69,75004.32,0.0,0.35133,0.00015,26.54947]
[1776384785857,34.69,75001.69,0.0,0.35093,0.00015,26.53782]
[1776384791538,34.7,75000.85,0.0,0.35081,0.00015,26.53424]
[1776384796573,34.7,75002.07,0.0,0.351,0.00015,26.53988]
[1776384802658,34.7,75000.89,0.0,0.35084,0.00015,26.53495]
[1776384803762,34.7,75002.34,0.0,0.35106,0.00015,26.54148]
[1776384809895,34.7,75004.37,0.0,0.35137,0.00015,26.55061]
[1776384809979,34.7,75004.37,0.0,0.35137,0.00015,26.55061]
[1776384811416,34.7,74997.52,0.0,0.35033,0.00015,26.51706]
[1776384811917,34.7,74997.52,0.0,0.35033,0.00015,26.51706]
[1776384811939,34.7,74997.52,0.0,0.35033,0.00015,26.51706]
[1776384812145,34.7,74993.73,0.0,0.34977,0.00015,26.50018]
[1776384817259,34.7,74990.85,0.0,0.34935,0.00015,26.48753]
[1776384822988,34.71,74991.72,0.0,0.34949,0.00015,26.49171]
[1776384829193,34.71,74991.02,0.0,0.3494,0.00015,26.489]
[1776384834229,34.71,74991.73,0.0,0.34951,0.00015,26.49244]
[1776384839263,34.71,74991.27,0.0,0.34945,0.00015,26.49064]
[1776384844298,34.72,74988.93,0.0,0.34912,0.00015,26.48044]
[1776384849332,34.72,74990.25,0.0,0.34932,0.00015,26.48665]
[1776384854368,34.72,74995.34,0.0,0.35009,0.00015,26.50963]
[1776384859405,34.72,74997.94,0.0,0.35048,0.00015,26.52137]
[1776384864769,34.72,74994.69,0.0,0.35001,0.00015,26.50707]
[1776384870481,34.73,74994.7,0.0,0.35002,0.00015,26.50737]
[1776384875515,34.73,74994.81,0.0,0.35003,0.00015,26.50487]
[1776384880792,34.73,74995.15,0.0,0.35008,0.00015,26.50656]
[1776384881383,34.73,74995.15,0.0,0.35008,0.00015,26.50656]
[1776384881477,34.73,74998.26,0.0,0.35055,0.00015,26.52046]
[1776384881543,34.73,74998.26,0.0,0.35055,0.00015,26.52046]
[1776384881847,34.73,74999.52,0.0,0.35074,0.00015,26.5261]
[1776384883530,34.73,75000.33,0.0,0.35086,0.00015,26.52976]
[1776384884600,34.73,75001.17,0.0,0.35099,0.00015,26.53351]
[1776384887570,34.73,75005.55,0.0,0.35164,0.00015,26.55297]
[1776384890531,34.73,75008.35,0.0,0.35206,0.00015,26.56536]
[1776384891260,34.73,75008.05,0.0,0.35203,0.00015,26.56438]
[1776384896105,34.73,75004.12,0.0,0.35144,0.00015,26.54705]
[1776384896208,34.73,75004.12,0.0,0.35144,0.00015,26.54705]
[1776384896302,34.73,75004.28,0.0,0.35147,0.00015,26.5478]
[1776384897801,34.73,74998.21,0.0,0.35056,0.00015,26.52086]
[1776384898028,34.73,74997.54,0.0,0.35046,0.00015,26.51791]
[1776384904390,34.74,74996.91,0.0,0.35038,0.00015,26.51534]
[1776384911910,34.74,74999.75,0.0,0.35081,0.00015,26.52829]
[1776384913797,34.74,74999.26,0.0,0.35074,0.00015,26.52618]
[1776384913959,34.74,74999.26,0.0,0.35074,0.00015,26.52618]
[1776384914051,34.74,74999.26,0.0,0.35074,0.00015,26.52618]
[1776384914122,34.74,75002.57,0.0,0.35124,0.00015,26.54091]
[1776384919130,34.74,75001.31,0.0,0.35106,0.00015,26.53551]
[1776384920690,34.74,75003.35,0.0,0.35137,0.00015,26.54469]
[1776384920943,34.74,74998.13,0.0,0.35059,0.00015,26.52155]
[1776384926836,34.75,74992.67,0.0,0.34978,0.00015,26.49748]
[1776384927273,34.75,74980.91,0.0,0.34804,0.00015,26.44485]
[1776384927714,34.75,74980.91,0.0,0.34804,0.00015,26.44485]
[1776384927780,34.75,74980.91,0.0,0.34804,0.00015,26.44485]
[1776384928231,34.75,74980.91,0.0,0.34804,0.00015,26.44485]
[1776384928300,34.75,74980.91,0.0,0.34804,0.00015,26.44485]
[1776384928449,34.75,74980.7,0.0,0.34801,0.00015,26.444]
[1776384930295,34.75,74981.12,0.0,0.34807,0.00015,26.44582]
[1776384936951,34.74,74981.12,0.0,0.34804,0.00015,26.44206]
[1776384941992,34.74,74981.91,0.0,0.34814,0.00015,26.44525]
[1776384946544,34.74,74981.87,0.0,0.34812,0.00015,26.44478]
[1776384946985,34.74,74981.87,0.0,0.34812,0.00015,26.44478]
[1776384947033,34.74,74981.87,0.0,0.34812,0.00015,26.44478]
[1776384947154,34.74,74981.87,0.0,0.34812,0.00015,26.44478]
[1776384947237,34.74,74984.51,0.0,0.34852,0.00015,26.45662]
[1776384948469,34.74,74984.51,0.0,0.34852,0.00015,26.45662]
[1776384949138,34.74,74982.44,0.0,0.34821,0.00015,26.44728]
[1776384955407,34.73,74979.78,0.0,0.34779,0.00015,26.43481]
[1776384958506,34.73,74979.33,0.0,0.34772,0.00015,26.43265]
[1776384958575,34.73,74979.33,0.0,0.34772,0.00015,26.43265]
[1776384959105,34.73,74979.43,0.0,0.34773,0.00015,26.43304]
[1776384964385,34.73,74976.53,0.0,0.3473,0.00015,26.41972]
[1776384969812,34.73,74974.66,0.0,0.34701,0.00015,26.41094]
[1776384969843,34.73,74974.66,0.0,0.34701,0.00015,26.41094]
[1776384970314,34.73,74974.66,0.0,0.34701,0.00015,26.41094]
[1776384970376,34.73,74974.66,0.0,0.34701,0.00015,26.41094]
[1776384970410,34.73,74974.66,0.0,0.34701,0.00015,26.41094]
[1776384970443,34.73,74974.66,0.0,0.34701,0.00015,26.41094]
[1776384970476,34.73,74974.66,0.0,0.34701,0.00015,26.41094]
[1776384970459,34.73,74981.38,0.0,0.348,0.00015,26.44124]
[1776384970554,34.73,74981.38,0.0,0.348,0.00015,26.44124]
[1776384970951,34.73,74981.38,0.0,0.348,0.00015,26.44124]
[1776384971515,34.73,74987.29,0.0,0.34888,0.00015,26.46777]
[1776384973277,34.73,74997.94,0.0,0.35047,0.00015,26.51552]
[1776384973711,34.73,74997.94,0.0,0.35047,0.00015,26.51552]
[1776384974434,34.73,75001.22,0.0,0.35096,0.00015,26.53015]
[1776384975044,34.73,75001.22,0.0,0.35096,0.00015,26.53015]
[1776384975053,34.73,75001.22,0.0,0.35096,0.00015,26.53015]
[1776384975236,34.73,75000.72,0.0,0.35089,0.00015,26.52793]
[1776384980254,34.73,74999.2,0.0,0.35067,0.00015,26.52144]
[1776384985194,34.73,74997.66,0.0,0.35045,0.00015,26.51472]
[1776384985295,34.73,74994.91,0.0,0.35004,0.00015,26.50257]
[1776384990324,34.73,74998.47,0.0,0.35058,0.00015,26.51866]
[1776384993047,34.73,74999.25,0.0,0.35068,0.00015,26.51898]
[1776384993212,34.73,74999.25,0.0,0.35068,0.00015,26.51898]
[1776384993235,34.73,74999.25,0.0,0.35068,0.00015,26.51898]
[1776384993346,34.73,74998.27,0.0,0.35054,0.00015,26.51466]
[1776384994457,34.73,74987.68,0.0,0.34896,0.00015,26.46723]
[1776384995426,34.73,74987.68,0.0,0.34896,0.00015,26.46723]
[1776384995448,34.73,74987.68,0.0,0.34896,0.00015,26.46723]
[1776384999169,34.73,74986.53,0.0,0.34878,0.00015,26.4618]
[1776384999189,34.73,74986.53,0.0,0.34878,0.00015,26.4618]
[1776384999410,34.73,74986.53,0.0,0.34878,0.00015,26.4618]
[1776384999446,34.73,74987.79,0.0,0.34896,0.00015,26.46739]
[1776384999780,34.73,74987.79,0.0,0.34896,0.00015,26.46739]
[1776384999805,34.73,74987.79,0.0,0.34896,0.00015,26.46739]
[1776384999891,34.73,74987.79,0.0,0.34896,0.00015,26.46739]
[1776384999921,34.73,74987.79,0.0,0.34896,0.00015,26.46739]
[1776384999951,34.73,74987.79,0.0,0.34896,0.00015,26.46739]
[1776384999980,34.73,74987.79,0.0,0.34896,0.00015,26.46739]
[1776385000011,34.73,74987.79,0.0,0.34896,0.00015,26.46739]
[1776385000394,34.73,74987.79,0.0,0.34896,0.00015,26.46731]
[1776385001509,34.73,74987.79,0.0,0.34896,0.00015,26.46731]
[1776385002408,34.73,74987.95,0.0,0.34898,0.00015,26.46787]
[1776385007459,34.73,74985.91,0.0,0.34866,0.00015,26.45832]
[1776385012478,34.72,74983.52,0.0,0.34828,0.00015,26.44709]
[1776385017513,34.72,74986.25,0.0,0.34867,0.00015,26.45886]
[1776385019688,34.72,74988.94,0.0,0.34907,0.00015,26.47071]
[1776385019732,34.72,74988.94,0.0,0.34907,0.00015,26.47071]
[1776385019912,34.72,74988.94,0.0,0.34907,0.00015,26.47071]
[1776385019924,34.72,74988.94,0.0,0.34907,0.00015,26.47071]
[1776385020534,34.72,74989.02,0.0,0.34908,0.00015,26.47107]
[1776385025466,34.72,74989.88,0.0,0.3492,0.00015,26.4749]
[1776385025493,34.72,74989.88,0.0,0.3492,0.00015,26.4749]
[1776385025570,34.72,74990.92,0.0,0.34936,0.00015,26.47956]
[1776385025683,34.72,74990.92,0.0,0.34936,0.00015,26.47956]
[1776385028128,34.72,74993.66,0.0,0.34977,0.00015,26.49179]
[1776385028590,34.72,74994.91,0.0,0.34995,0.00015,26.49735]
[1776385032580,34.71,74993.9,0.0,0.3498,0.00015,26.49279]
[1776385032914,34.72,74993.9,0.0,0.3498,0.00015,26.49284]
[1776385033058,34.72,74993.9,0.0,0.3498,0.00015,26.49284]
[1776385034227,34.72,75001.14,0.0,0.35088,0.00015,26.5251]
[1776385035988,34.72,75004.88,0.0,0.35145,0.00015,26.542]
[1776385036394,34.72,75004.88,0.0,0.35145,0.00015,26.542]
[1776385036421,34.72,74999.47,0.0,0.35064,0.00015,26.51802]
[1776385038313,34.72,74998.95,0.0,0.35057,0.00015,26.51574]
[1776385038607,34.72,74999.75,0.0,0.35069,0.00015,26.51933]
[1776385038692,34.72,75000.18,0.0,0.35075,0.00015,26.52124]
[1776385039938,34.72,75000.18,0.0,0.35075,0.00015,26.52124]
[1776385039947,34.72,75000.18,0.0,0.35075,0.00015,26.52124]
[1776385040559,34.72,75001.0,0.0,0.35088,0.00015,26.52496]
[1776385042344,34.72,75001.0,0.0,0.35088,0.00015,26.52496]
[1776385048147,34.72,75006.64,0.0,0.35173,0.00015,26.55014]
[1776385053209,34.72,75008.55,0.0,0.352,0.00015,26.55548]
[1776385056592,34.72,75008.86,0.0,0.35205,0.00015,26.55695]
[1776385056639,34.72,75008.67,0.0,0.35202,0.00015,26.55611]
[1776385056645,34.72,75008.67,0.0,0.35202,0.00015,26.55611]
[1776385057255,34.72,75008.67,0.0,0.35202,0.00015,26.55611]
[1776385057263,34.72,75008.75,0.0,0.35204,0.00015,26.5565]
[1776385062829,34.73,75009.35,0.0,0.35214,0.00015,26.55953]
[1776385068577,34.73,75008.2,0.0,0.35198,0.00015,26.55478]
[1776385068926,34.73,75003.49,0.0,0.35128,0.00015,26.53413]
[1776385068973,34.73,75003.49,0.0,0.35128,0.00015,26.53413]
[1776385069016,34.73,75001.7,0.0,0.35102,0.00015,26.52619]
[1776385070883,34.73,74997.48,0.0,0.35039,0.00015,26.50754]
[1776385070919,34.73,74997.48,0.0,0.35039,0.00015,26.50754]
[1776385071082,34.73,74995.75,0.0,0.35013,0.00015,26.49986]
[1776385076255,34.73,74995.76,0.0,0.35014,0.00015,26.50015]
[1776385081593,34.73,74997.27,0.0,0.35037,0.00015,26.50703]
[1776385085117,34.74,74995.86,0.0,0.35017,0.00015,26.50101]
[1776385088406,34.74,75002.59,0.0,0.35118,0.00015,26.5311]
[1776385089163,34.74,75003.1,0.0,0.35126,0.00015,26.53348]
[1776385093627,34.74,74997.58,0.0,0.35044,0.00015,26.50906]
[1776385093746,34.74,74997.96,0.0,0.3505,0.00015,26.51077]
[1776385096428,34.74,75000.79,0.0,0.35093,0.00015,26.52362]
[1776385096822,34.74,74999.48,0.0,0.35074,0.00015,26.51791]
[1776385100905,34.74,74993.34,0.0,0.34983,0.00015,26.49063]
[1776385102558,34.74,74995.39,0.0,0.35014,0.00015,26.49981]
[1776385105953,34.75,74991.39,0.0,0.34954,0.00015,26.48208]
[1776385105958,34.75,74991.39,0.0,0.34954,0.00015,26.48208]
[1776385106465,34.75,74989.53,0.0,0.34927,0.00015,26.47384]
[1776385111488,34.75,74988.72,0.0,0.34915,0.00015,26.47035]
[1776385111503,34.75,74988.72,0.0,0.34915,0.00015,26.47035]
[1776385111589,34.75,74988.54,0.0,0.34912,0.00015,26.46643]
[1776385116153,34.75,74991.2,0.0,0.34952,0.00015,26.47849]
[1776385118389,34.75,74996.94,0.0,0.35038,0.00015,26.50421]
[1776385118450,34.75,74998.43,0.0,0.3506,0.00015,26.51086]
[1776385123672,34.75,75002.95,0.0,0.35128,0.00015,26.53105]
[1776385124256,34.75,75002.0,0.0,0.35114,0.00015,26.52694]
[1776385128588,34.75,75001.76,0.0,0.35111,0.00015,26.5259]
[1776385133630,34.75,74995.65,0.0,0.3502,0.00015,26.49884]
[1776385134524,34.75,74995.73,0.0,0.35021,0.00015,26.49923]
[1776385134625,34.75,74994.42,0.0,0.35002,0.00015,26.49346]
[1776385140147,34.75,74999.45,0.0,0.35077,0.00015,26.51597]
[1776385140512,34.75,74999.45,0.0,0.35077,0.00015,26.51597]
[1776385140560,34.75,74999.45,0.0,0.35077,0.00015,26.51597]
[1776385140665,34.75,74999.45,0.0,0.35077,0.00015,26.51597]
[1776385140614,34.76,75000.2,0.0,0.35089,0.00015,26.51935]
[1776385140864,34.76,75000.2,0.0,0.35089,0.00015,26.51935]
[1776385141688,34.76,74999.88,0.0,0.35084,0.00015,26.51796]
[1776385142059,34.76,74999.88,0.0,0.35084,0.00015,26.51796]
[1776385142388,34.76,74999.88,0.0,0.35084,0.00015,26.51798]
[1776385146113,34.76,75002.67,0.0,0.35126,0.00015,26.53041]
[1776385146593,34.76,75002.67,0.0,0.35126,0.00015,26.53041]
[1776385146664,34.76,75004.32,0.0,0.35151,0.00015,26.53774]
[1776385146751,34.76,75004.32,0.0,0.35151,0.00015,26.53774]
[1776385146810,34.76,75004.32,0.0,0.35151,0.00015,26.53774]
[1776385148214,34.76,75004.32,0.0,0.35151,0.00015,26.53774]
[1776385148257,34.76,75004.32,0.0,0.35151,0.00015,26.53774]
[1776385148613,34.76,75015.89,0.0,0.35325,0.00015,26.589]
[1776385149049,34.76,75015.89,0.0,0.35325,0.00015,26.589]
[1776385149534,34.76,75016.29,0.0,0.35331,0.00015,26.5909]
[1776385150621,34.76,75016.29,0.0,0.35331,0.00015,26.5909]
[1776385156045,34.77,75016.64,0.0,0.3534,0.00015,26.59331]
[1776385161114,34.77,75015.47,0.0,0.35325,0.00015,26.58892]
[1776385166183,34.78,75015.08,0.0,0.35322,0.00015,26.58797]
[1776385171595,34.79,75012.33,0.0,0.35283,0.00015,26.57365]
[1776385176674,34.8,75011.97,0.0,0.3528,0.00015,26.57288]
[1776385182010,34.8,75012.31,0.0,0.35288,0.00015,26.57516]
[1776385187429,34.81,75011.73,0.0,0.35282,0.00015,26.5734]
[1776385192741,34.82,75011.82,0.0,0.35287,0.00015,26.57472]
[1776385197776,34.82,75012.47,0.0,0.353,0.00015,26.57832]
[1776385202633,34.83,75005.68,0.0,0.35201,0.00015,26.54915]
[1776385202745,34.83,75005.68,0.0,0.35201,0.00015,26.54915]
[1776385202825,34.83,75006.48,0.0,0.35213,0.00015,26.55284]
[1776385203489,34.83,75006.48,0.0,0.35213,0.00015,26.55284]
[1776385203590,34.83,75002.39,0.0,0.35153,0.00015,26.53483]
[1776385205133,34.83,75002.39,0.0,0.35153,0.00015,26.53483]
[1776385205248,34.83,75002.39,0.0,0.35153,0.00015,26.53483]
[1776385205287,34.83,75002.39,0.0,0.35153,0.00015,26.53483]
[1776385205407,34.83,75002.39,0.0,0.35153,0.00015,26.53483]
[1776385205748,34.83,74993.65,0.0,0.35023,0.00015,26.49618]
[1776385205952,34.83,74993.65,0.0,0.35023,0.00015,26.49618]
[1776385206195,34.83,74995.3,0.0,0.35047,0.00015,26.50351]
[1776385207157,34.83,74995.3,0.0,0.35047,0.00015,26.50351]
[1776385207264,34.83,74995.37,0.0,0.35048,0.00015,26.50386]
[1776385212882,34.83,74993.56,0.0,0.35022,0.00015,26.49603]
[1776385216820,34.83,74994.64,0.0,0.35039,0.00015,26.50097]
[1776385217264,34.83,74999.8,0.0,0.35116,0.00015,26.52384]
[1776385221681,34.83,75003.55,0.0,0.35172,0.00015,26.54049]
[1776385221690,34.83,75003.55,0.0,0.35172,0.00015,26.54049]
[1776385221811,34.83,75004.03,0.0,0.35179,0.00015,26.54261]
[1776385221924,34.83,75004.03,0.0,0.35179,0.00015,26.54261]
[1776385221947,34.83,75004.03,0.0,0.35179,0.00015,26.54261]
[1776385221989,34.83,75004.03,0.0,0.35179,0.00015,26.54261]
[1776385222210,34.83,75002.94,0.0,0.35163,0.00015,26.53781]
[1776385223511,34.83,75002.94,0.0,0.35163,0.00015,26.53781]
[1776385225583,34.84,75000.37,0.0,0.35125,0.00015,26.52666]
[1776385225588,34.84,75000.37,0.0,0.35125,0.00015,26.52666]
[1776385225618,34.84,75003.02,0.0,0.35165,0.00015,26.53836]
[1776385229114,34.84,75003.33,0.0,0.3517,0.00015,26.53978]
[1776385229667,34.84,75002.08,0.0,0.35151,0.00015,26.53429]
[1776385230106,34.84,75002.08,0.0,0.35151,0.00015,26.53429]
[1776385230118,34.84,75002.08,0.0,0.35151,0.00015,26.53429]
[1776385230360,34.84,75002.08,0.0,0.35151,0.00015,26.53429]
[1776385230564,34.84,75002.08,0.0,0.35151,0.00015,26.53429]
[1776385230665,34.84,75000.86,0.0,0.35133,0.00015,26.52892]
[1776385231602,34.84,75000.86,0.0,0.35133,0.00015,26.52892]
[1776385233219,34.84,74998.94,0.0,0.35103,0.00015,26.51726]
[1776385233509,34.84,74998.94,0.0,0.35103,0.00015,26.51726]
[1776385233662,34.84,74998.94,0.0,0.35103,0.00015,26.51726]
[1776385233783,34.84,74998.94,0.0,0.35103,0.00015,26.51726]
[1776385234229,34.84,74998.85,0.0,0.35102,0.00015,26.51689]
[1776385234797,34.84,74996.43,0.0,0.35066,0.00015,26.5062]
[1776385240076,34.84,74994.26,0.0,0.35034,0.00015,26.49677]
[1776385245111,34.84,74991.78,0.0,0.34998,0.00015,26.48592]
[1776385250147,34.84,74991.78,0.0,0.34999,0.00015,26.4861]
[1776385253916,34.84,74994.16,0.0,0.35034,0.00015,26.49678]
[1776385253957,34.84,74994.16,0.0,0.35034,0.00015,26.49678]
[1776385254020,34.84,74994.16,0.0,0.35034,0.00015,26.49678]
[1776385254131,34.84,74994.16,0.0,0.35034,0.00015,26.49678]
[1776385254807,34.84,74997.2,0.0,0.3508,0.00015,26.51032]
[1776385255661,34.84,75006.77,0.0,0.35223,0.00015,26.55273]
[1776385255898,34.84,75006.77,0.0,0.35223,0.00015,26.55273]
[1776385256462,34.84,75008.96,0.0,0.35256,0.00015,26.56235]
[1776385257198,34.84,75008.96,0.0,0.35256,0.00015,26.56235]
[1776385258581,34.85,75009.59,0.0,0.35266,0.00015,26.56542]
[1776385258677,34.85,75009.32,0.0,0.35263,0.00015,26.56438]
[1776385263281,34.85,75012.45,0.0,0.35311,0.00015,26.57853]
[1776385266197,34.86,75014.25,0.0,0.35339,0.00015,26.58681]
[1776385266227,34.86,75014.25,0.0,0.35339,0.00015,26.58681]
[1776385266241,34.86,75014.25,0.0,0.35339,0.00015,26.58681]
[1776385266257,34.86,75014.25,0.0,0.35339,0.00015,26.58681]
[1776385266261,34.86,75014.25,0.0,0.35339,0.00015,26.58681]
[1776385268499,34.86,75005.9,0.0,0.35216,0.00015,26.55059]
[1776385270021,34.86,75003.88,0.0,0.35187,0.00015,26.54183]
[1776385270282,34.86,75003.88,0.0,0.35187,0.00015,26.54183]
[1776385272301,34.86,75004.06,0.0,0.3519,0.00015,26.54289]
[1776385272726,34.86,75003.65,0.0,0.35185,0.00015,26.54135]
[1776385277736,34.87,75008.88,0.0,0.35264,0.00015,26.56472]
[1776385278279,34.87,75009.75,0.0,0.35278,0.00015,26.56876]
[1776385279099,34.87,75009.75,0.0,0.35278,0.00015,26.56876]
[1776385279577,34.87,75010.53,0.0,0.35291,0.00015,26.57239]
[1776385282944,34.87,75016.41,0.0,0.3538,0.00015,26.59844]
[1776385283381,34.87,75016.41,0.0,0.3538,0.00015,26.59844]
[1776385288393,34.88,75016.59,0.0,0.35385,0.00015,26.59983]
[1776385293453,34.88,75020.98,0.0,0.35451,0.00015,26.61627]
[1776385296405,34.89,75021.02,0.0,0.35452,0.00015,26.61666]
[1776385296873,34.89,75013.37,0.0,0.35339,0.00015,26.58363]
[1776385297256,34.89,75013.37,0.0,0.35339,0.00015,26.58363]
[1776385302845,34.9,75009.23,0.0,0.3528,0.00015,26.56626]
[1776385307895,34.9,75009.07,0.0,0.35281,0.00015,26.56643]
[1776385313590,34.91,75008.74,0.0,0.35278,0.00015,26.5657]
[1776385318626,34.92,75008.32,0.0,0.35275,0.00015,26.56469]
[1776385323662,34.92,75012.31,0.0,0.35337,0.00015,26.5827]
[1776385327619,34.92,75007.34,0.0,0.35264,0.00015,26.56138]
[1776385327707,34.92,75007.34,0.0,0.35264,0.00015,26.56138]
[1776385327878,34.92,75002.85,0.0,0.35198,0.00015,26.54183]
[1776385328804,34.93,74989.19,0.0,0.34996,0.00015,26.48163]
[1776385330710,34.93,74986.96,0.0,0.34963,0.00015,26.47175]
[1776385331161,34.93,74986.96,0.0,0.34963,0.00015,26.47175]
[1776385331176,34.93,74986.96,0.0,0.34963,0.00015,26.47175]
[1776385331719,34.93,74985.27,0.0,0.34938,0.00015,26.46426]
[1776385335434,34.93,74983.0,0.0,0.34905,0.00015,26.45423]
[1776385335479,34.93,74983.0,0.0,0.34905,0.00015,26.45423]
[1776385337433,34.93,74986.1,0.0,0.34951,0.00015,26.4681]
[1776385337762,34.93,74986.33,0.0,0.34954,0.00015,26.46915]
[1776385342794,34.93,74989.37,0.0,0.35,0.00015,26.48274]
[1776385343520,34.93,74989.37,0.0,0.35,0.00015,26.48274]
[1776385348840,34.93,74989.08,0.0,0.34995,0.00015,26.48152]
[1776385351651,34.93,74988.26,0.0,0.34983,0.00015,26.47791]
[1776385356891,34.93,74987.5,0.0,0.34971,0.00015,26.47142]
[1776385359581,34.93,74987.99,0.0,0.34978,0.00015,26.47364]
[1776385359718,34.93,74987.99,0.0,0.34978,0.00015,26.47364]
[1776385360138,34.93,74988.12,0.0,0.3498,0.00015,26.47424]
[1776385360155,34.93,74988.12,0.0,0.3498,0.00015,26.47424]
[1776385360920,34.93,74985.15,0.0,0.34936,0.00015,26.46105]
[1776385361812,34.93,74985.15,0.0,0.34936,0.00015,26.46105]
[1776385361842,34.93,74985.15,0.0,0.34936,0.00015,26.46105]
[1776385361927,34.93,74974.05,0.0,0.34772,0.00015,26.41127]
[1776385366963,34.93,74972.96,0.0,0.34754,0.00015,26.40582]
[1776385369939,34.92,74973.47,0.0,0.3476,0.00015,26.40792]
[1776385369965,34.92,74975.68,0.0,0.34793,0.00015,26.41776]
[1776385370116,34.92,74975.68,0.0,0.34793,0.00015,26.41776]
[1776385372497,34.92,74975.93,0.0,0.34796,0.00015,26.41879]
[1776385376035,34.92,74984.82,0.0,0.34928,0.00015,26.45872]
[1776385376105,34.92,74984.82,0.0,0.34928,0.00015,26.45872]
[1776385376314,34.92,74985.76,0.0,0.34942,0.00015,26.46294]
[1776385381066,34.93,74986.68,0.0,0.34957,0.00015,26.46715]
[1776385381396,34.93,74986.68,0.0,0.34957,0.00015,26.46715]
[1776385381856,34.93,74982.77,0.0,0.34899,0.00015,26.44975]
[1776385382451,34.93,74982.77,0.0,0.34899,0.00015,26.44975]
[1776385382675,34.93,74982.77,0.0,0.34899,0.00015,26.44975]
[1776385382735,34.93,74982.77,0.0,0.34899,0.00015,26.44975]
[1776385382950,34.93,74957.62,0.0,0.34527,0.00015,26.33636]
[1776385383029,34.93,74957.62,0.0,0.34527,0.00015,26.33636]
[1776385383771,34.92,74954.89,0.0,0.34486,0.00015,26.32372]
[1776385384012,34.92,74954.89,0.0,0.34486,0.00015,26.32372]
[1776385384061,34.92,74954.89,0.0,0.34486,0.00015,26.32372]
[1776385384140,34.92,74954.89,0.0,0.34486,0.00015,26.32372]
[1776385384401,34.92,74954.89,0.0,0.34486,0.00015,26.32372]
[1776385384526,34.92,74954.89,0.0,0.34486,0.00015,26.32372]
[1776385384887,34.92,74956.94,0.0,0.34516,0.00015,26.33302]
[1776385389970,34.92,74955.39,0.0,0.34492,0.00015,26.3258]
[1776385390377,34.92,74955.39,0.0,0.34492,0.00015,26.32576]
[1776385390404,34.92,74955.39,0.0,0.34492,0.00015,26.32576]
[1776385390625,34.92,74953.5,0.0,0.34464,0.00015,26.31709]
[1776385396190,34.92,74953.69,0.0,0.34466,0.00015,26.31774]
[1776385400851,34.92,74951.11,0.0,0.34428,0.00015,26.30585]
[1776385400879,34.92,74951.11,0.0,0.34428,0.00015,26.30585]
[1776385400976,34.92,74951.11,0.0,0.34428,0.00015,26.30585]
[1776385400993,34.92,74951.38,0.0,0.34431,0.00015,26.30703]
[1776385402495,34.92,74946.27,0.0,0.34356,0.00015,26.28357]
[1776385402928,34.92,74942.57,0.0,0.34301,0.00015,26.26654]
[1776385405468,34.92,74943.78,0.0,0.34319,0.00015,26.27211]
[1776385405717,34.92,74944.45,0.0,0.34329,0.00015,26.27519]
[1776385410130,34.92,74946.19,0.0,0.34355,0.00015,26.28316]
[1776385410177,34.92,74946.19,0.0,0.34355,0.00015,26.28316]
[1776385410192,34.92,74946.19,0.0,0.34355,0.00015,26.28316]
[1776385410242,34.92,74946.19,0.0,0.34355,0.00015,26.28316]
[1776385410269,34.92,74946.19,0.0,0.34355,0.00015,26.28316]
[1776385410273,34.92,74946.19,0.0,0.34355,0.00015,26.28316]
[1776385410391,34.92,74946.19,0.0,0.34355,0.00015,26.28316]
[1776385410459,34.92,74946.19,0.0,0.34355,0.00015,26.28316]
[1776385410798,34.92,74958.16,0.0,0.34531,0.00015,26.3379]
[1776385411705,34.92,74958.16,0.0,0.34531,0.00015,26.3379]
[1776385411718,34.92,74958.16,0.0,0.34531,0.00015,26.3379]
[1776385412154,34.92,74964.92,0.0,0.3463,0.00015,26.36535]
[1776385412701,34.92,74964.92,0.0,0.3463,0.00015,26.36535]
[1776385413455,34.92,74966.1,0.0,0.34647,0.00015,26.37065]
[1776385413630,34.92,74966.1,0.0,0.34647,0.00015,26.37065]
[1776385414051,34.92,74964.48,0.0,0.34623,0.00015,26.36324]
[1776385414062,34.92,74964.48,0.0,0.34623,0.00015,26.36324]
[1776385414627,34.92,74962.55,0.0,0.34594,0.00015,26.35442]
[1776385418102,34.92,74961.32,0.0,0.34575,0.00015,26.34866]
[1776385418201,34.92,74961.32,0.0,0.34575,0.00015,26.34866]
[1776385418729,34.92,74961.32,0.0,0.34575,0.00015,26.34866]
[1776385418976,34.91,74964.07,0.0,0.34615,0.00015,26.36104]
[1776385424670,34.91,74969.91,0.0,0.34701,0.00015,26.38718]
[1776385429912,34.91,74970.56,0.0,0.34709,0.00015,26.38975]
[1776385435467,34.91,74970.03,0.0,0.34699,0.00015,26.38686]
[1776385439989,34.9,74970.76,0.0,0.34709,0.00015,26.38991]
[1776385440723,34.9,74968.95,0.0,0.34682,0.00015,26.38167]
[1776385444627,34.9,74960.31,0.0,0.34554,0.00015,26.34223]
[1776385450596,34.9,74960.25,0.0,0.34552,0.00015,26.34177]
[1776385450640,34.9,74960.25,0.0,0.34552,0.00015,26.34177]
[1776385450668,34.9,74959.39,0.0,0.34539,0.00015,26.33782]
[1776385451279,34.9,74959.39,0.0,0.34539,0.00015,26.33782]
[1776385451579,34.9,74959.39,0.0,0.34539,0.00015,26.33779]
[1776385457230,34.9,74959.55,0.0,0.34541,0.00015,26.33839]
[1776385462399,34.9,74960.25,0.0,0.34551,0.00015,26.34139]
[1776385469050,34.89,74963.39,0.0,0.34596,0.00015,26.35544]
[1776385474600,34.89,74958.57,0.0,0.34523,0.00015,26.33008]
[1776385479441,34.89,74956.73,0.0,0.34495,0.00015,26.32158]
[1776385479593,34.89,74956.73,0.0,0.34495,0.00015,26.32158]
[1776385480076,34.89,74945.62,0.0,0.34331,0.00015,26.27064]
[1776385481186,34.89,74945.62,0.0,0.34331,0.00015,26.27062]
[1776385483069,34.89,74937.97,0.0,0.34218,0.00015,26.23532]
[1776385483138,34.89,74937.29,0.0,0.34208,0.00015,26.23227]
[1776385483902,34.89,74937.29,0.0,0.34208,0.00015,26.23227]
[1776385483991,34.89,74926.83,0.0,0.34055,0.00015,26.18368]
[1776385485934,34.89,74926.83,0.0,0.34055,0.00015,26.18368]
[1776385486010,34.89,74926.41,0.0,0.34049,0.00015,26.18188]
[1776385491859,34.89,74920.8,0.0,0.33967,0.00015,26.1557]
[1776385496894,34.9,74919.58,0.0,0.3395,0.00015,26.15034]
[1776385498202,34.9,74919.38,0.0,0.33947,0.00015,26.14948]
[1776385501679,34.9,74921.6,0.0,0.33981,0.00015,26.16013]
[1776385506963,34.9,74922.54,0.0,0.33996,0.00015,26.16502]
[1776385509862,34.9,74922.57,0.0,0.33997,0.00015,26.1653]
[1776385509923,34.9,74922.57,0.0,0.33997,0.00015,26.1653]
[1776385511999,34.91,74913.58,0.0,0.33866,0.00015,26.12332]
[1776385517033,34.91,74918.71,0.0,0.33943,0.00015,26.14794]
[1776385520929,34.91,74918.39,0.0,0.33939,0.00015,26.1467]
[1776385521063,34.91,74920.18,0.0,0.33966,0.00015,26.15519]
[1776385523077,34.91,74910.86,0.0,0.33829,0.00015,26.11136]
[1776385528111,34.91,74910.1,0.0,0.33817,0.00015,26.10741]
[1776385531551,34.91,74910.32,0.0,0.33817,0.00015,26.10497]
[1776385532021,34.91,74911.1,0.0,0.33829,0.00015,26.10865]
[1776385532275,34.91,74911.1,0.0,0.33829,0.00015,26.10865]
[1776385532917,34.91,74921.87,0.0,0.33987,0.00015,26.1592]
[1776385533732,34.91,74930.55,0.0,0.34115,0.00015,26.19991]
[1776385534167,34.91,74930.55,0.0,0.34115,0.00015,26.19991]
[1776385534556,34.91,74930.55,0.0,0.34115,0.00015,26.19991]
[1776385534620,34.91,74929.44,0.0,0.34099,0.00015,26.19474]
[1776385535563,34.91,74929.44,0.0,0.34099,0.00015,26.19474]
[1776385536970,34.91,74930.26,0.0,0.34111,0.00015,26.19861]
[1776385538018,34.91,74930.56,0.0,0.34115,0.00015,26.20006]
[1776385538126,34.91,74930.56,0.0,0.34115,0.00015,26.20006]
[1776385538096,34.91,74930.86,0.0,0.3412,0.00015,26.20156]
[1776385538969,34.91,74935.39,0.0,0.34187,0.00015,26.22264]
[1776385540392,34.91,74937.53,0.0,0.34219,0.00015,26.23258]
[1776385540421,34.91,74937.53,0.0,0.34219,0.00015,26.23258]
[1776385540712,34.91,74937.53,0.0,0.34219,0.00015,26.23258]
[1776385540866,34.91,74937.53,0.0,0.34219,0.00015,26.23258]
[1776385541076,34.91,74937.53,0.0,0.34219,0.00015,26.23258]
[1776385542493,34.91,74941.83,0.0,0.34282,0.00015,26.25248]
[1776385542555,34.91,74942.35,0.0,0.3429,0.00015,26.2549]
[1776385543644,34.91,74942.35,0.0,0.3429,0.00015,26.2549]
[1776385543845,34.91,74942.35,0.0,0.3429,0.00015,26.2549]
[1776385543973,34.91,74942.35,0.0,0.3429,0.00015,26.2549]
[1776385544059,34.91,74942.35,0.0,0.3429,0.00015,26.2549]
[1776385544074,34.91,74942.94,0.0,0.34299,0.00015,26.25765]
[1776385545092,34.91,74942.94,0.0,0.34299,0.00015,26.25765]
[1776385550296,34.91,74945.35,0.0,0.34334,0.00015,26.26878]
[1776385556238,34.91,74944.65,0.0,0.34324,0.00015,26.26555]
[1776385556969,34.91,74944.65,0.0,0.34324,0.00015,26.26555]
[1776385557057,34.91,74944.65,0.0,0.34324,0.00015,26.26555]
[1776385557107,34.91,74944.77,0.0,0.34326,0.00015,26.26609]
[1776385557583,34.91,74944.77,0.0,0.34326,0.00015,26.26609]
[1776385557737,34.91,74944.77,0.0,0.34326,0.00015,26.26609]
[1776385557966,34.91,74944.77,0.0,0.34326,0.00015,26.26609]
[1776385558067,34.91,74952.61,0.0,0.34442,0.00015,26.30206]
[1776385559652,34.91,74952.61,0.0,0.34441,0.00015,26.30206]
[1776385559680,34.91,74960.39,0.0,0.34556,0.00015,26.3375]
[1776385563425,34.91,74953.23,0.0,0.3445,0.00015,26.30462]
[1776385563437,34.91,74953.23,0.0,0.3445,0.00015,26.30462]
[1776385563575,34.91,74956.19,0.0,0.34493,0.00015,26.31814]
[1776385568698,34.91,74958.46,0.0,0.34526,0.00015,26.32829]
[1776385574461,34.91,74959.72,0.0,0.34544,0.00015,26.33364]
[1776385579833,34.9,74958.36,0.0,0.34523,0.00015,26.32721]
[1776385586119,34.9,74962.81,0.0,0.34588,0.00015,26.34722]
[1776385587000,34.9,74964.14,0.0,0.34607,0.00015,26.35315]
[1776385587058,34.9,74964.14,0.0,0.34607,0.00015,26.35315]
[1776385587136,34.9,74963.55,0.0,0.34598,0.00015,26.35041]
[1776385587421,34.9,74963.55,0.0,0.34598,0.00015,26.35041]
[1776385587526,34.9,74963.55,0.0,0.34598,0.00015,26.35041]
[1776385588143,34.9,74977.96,0.0,0.34811,0.00015,26.41539]
[1776385589166,34.9,74982.78,0.0,0.34882,0.00015,26.43687]
[1776385589620,34.9,74982.78,0.0,0.34882,0.00015,26.43687]
[1776385589778,34.9,74982.78,0.0,0.34882,0.00015,26.43687]
[1776385590001,34.9,74984.18,0.0,0.34903,0.00015,26.44313]
[1776385591969,34.9,74986.68,0.0,0.3494,0.00015,26.45416]
[1776385595277,34.89,74986.94,0.0,0.34939,0.00015,26.45142]
[1776385595334,34.89,74986.94,0.0,0.34939,0.00015,26.45142]
[1776385595683,34.89,74986.94,0.0,0.34939,0.00015,26.45142]
[1776385602690,34.89,74980.74,0.0,0.34845,0.00015,26.42295]
[1776385606185,34.88,74980.92,0.0,0.34846,0.00015,26.4234]
[1776385607219,34.88,74980.2,0.0,0.34834,0.00015,26.41981]
[1776385612347,34.88,74979.23,0.0,0.34818,0.00015,26.415]
[1776385617515,34.87,74980.45,0.0,0.34834,0.00015,26.41975]
[1776385622547,34.87,74976.47,0.0,0.34772,0.00015,26.4013]
[1776385628441,34.86,74973.28,0.0,0.34723,0.00015,26.38638]
[1776385634292,34.86,74972.25,0.0,0.34706,0.00015,26.38114]
[1776385637221,34.86,74967.81,0.0,0.34639,0.00015,26.36085]
[1776385637246,34.85,74967.81,0.0,0.34639,0.00015,26.36069]
[1776385642965,34.85,74968.9,0.0,0.34654,0.00015,26.36527]
[1776385648000,34.85,74967.34,0.0,0.34629,0.00015,26.35784]
[1776385653004,34.85,74965.87,0.0,0.34605,0.00015,26.34771]
[1776385653051,34.85,74965.87,0.0,0.34605,0.00015,26.34771]
[1776385655041,34.85,74963.32,0.0,0.34567,0.00015,26.33601]
[1776385655133,34.85,74963.98,0.0,0.34576,0.00015,26.33892]
[1776385658638,34.85,74965.46,0.0,0.34598,0.00015,26.34555]
[1776385659077,34.84,74968.74,0.0,0.34646,0.00015,26.36039]
[1776385661524,34.84,74973.99,0.0,0.34723,0.00015,26.38394]
[1776385662203,34.84,74977.47,0.0,0.34775,0.00015,26.39963]
[1776385662545,34.84,74977.47,0.0,0.34775,0.00015,26.39963]
[1776385663109,34.84,74977.47,0.0,0.34774,0.00015,26.39945]
[1776385668139,34.84,74974.54,0.0,0.3473,0.00015,26.38583]
[1776385669859,34.84,74974.54,0.0,0.3473,0.00015,26.38583]
[1776385670155,34.84,74974.61,0.0,0.3473,0.00015,26.386]
[1776385675189,34.83,74975.06,0.0,0.34735,0.00015,26.38768]
[1776385680225,34.83,74973.97,0.0,0.34718,0.00015,26.3824]
[1776385685259,34.83,74974.74,0.0,0.34728,0.00015,26.38557]
[1776385690294,34.83,74976.05,0.0,0.34747,0.00015,26.39118]
[1776385695329,34.82,74975.89,0.0,0.34743,0.00015,26.39015]
[1776385700341,34.82,74973.67,0.0,0.34709,0.00015,26.37985]
[1776385706407,34.82,74972.46,0.0,0.3469,0.00015,26.37411]
[1776385711833,34.82,74975.64,0.0,0.34737,0.00015,26.38828]
[1776385716198,34.82,74979.72,0.0,0.34795,0.00015,26.40313]
[1776385716232,34.82,74979.55,0.0,0.34792,0.00015,26.4023]
[1776385717091,34.82,74979.55,0.0,0.34792,0.00015,26.4023]
[1776385717679,34.82,74979.03,0.0,0.34784,0.00015,26.39996]
[1776385718063,34.82,74970.54,0.0,0.34658,0.00015,26.36152]
[1776385720309,34.81,74966.42,0.0,0.34596,0.00015,26.34273]
[1776385720775,34.81,74965.58,0.0,0.34584,0.00015,26.33887]
[1776385720846,34.81,74965.58,0.0,0.34584,0.00015,26.33887]
[1776385720872,34.81,74965.69,0.0,0.34585,0.00015,26.33933]
[1776385722309,34.81,74965.69,0.0,0.34585,0.00015,26.33933]
[1776385727396,34.81,74966.3,0.0,0.34594,0.00015,26.34195]
[1776385729564,34.81,74967.31,0.0,0.34609,0.00015,26.34648]
[1776385735613,34.81,74970.19,0.0,0.34651,0.00015,26.35932]
[1776385740426,34.81,74972.88,0.0,0.3469,0.00015,26.37133]
[1776385740568,34.81,74972.88,0.0,0.3469,0.00015,26.37133]
[1776385740682,34.81,74972.88,0.0,0.3469,0.00015,26.37133]
[1776385741273,34.81,74976.28,0.0,0.3474,0.00015,26.3866]
[1776385741933,34.81,74976.28,0.0,0.3474,0.00015,26.3866]
[1776385742010,34.81,74981.52,0.0,0.34818,0.00015,26.41022]
[1776385746720,34.81,74984.96,0.0,0.34868,0.00015,26.42537]
[1776385746782,34.81,74984.96,0.0,0.34868,0.00015,26.42537]
[1776385747292,34.8,74984.71,0.0,0.34864,0.00015,26.42408]
[1776385748754,34.8,74984.71,0.0,0.34864,0.00015,26.42408]
[1776385750777,34.8,74982.88,0.0,0.34836,0.00015,26.4157]
[1776385751039,34.8,74983.05,0.0,0.34838,0.00015,26.41638]
[1776385752812,34.8,74982.8,0.0,0.34834,0.00015,26.41517]
[1776385752837,34.8,74983.45,0.0,0.34843,0.00015,26.41801]
[1776385758844,34.8,74981.86,0.0,0.34818,0.00015,26.41045]
[1776385759862,34.8,74981.89,0.0,0.34818,0.00015,26.41051]
[1776385762367,34.8,74982.24,0.0,0.34823,0.00015,26.41192]
[1776385762513,34.79,74982.23,0.0,0.34822,0.00015,26.41172]
[1776385764297,34.79,74982.23,0.0,0.34822,0.00015,26.41172]
[1776385764314,34.79,74982.23,0.0,0.34822,0.00015,26.41172]
[1776385764336,34.79,74984.84,0.0,0.34861,0.00015,26.42327]
[1776385764396,34.79,74984.84,0.0,0.34861,0.00015,26.42327]
[1776385765177,34.79,74984.84,0.0,0.34861,0.00015,26.42327]
[1776385765308,34.79,74984.84,0.0,0.34861,0.00015,26.42327]
[1776385765328,34.79,74985.63,0.0,0.34872,0.00015,26.42682]
[1776385766349,34.79,74985.63,0.0,0.34872,0.00015,26.42682]
[1776385765935,34.79,74994.31,0.0,0.35001,0.00015,26.46553]
[1776385767159,34.79,74994.31,0.0,0.35001,0.00015,26.46553]
[1776385767169,34.79,74994.31,0.0,0.35001,0.00015,26.46553]
[1776385767244,34.79,74996.33,0.0,0.35031,0.00015,26.47437]
[1776385769180,34.79,74998.05,0.0,0.35056,0.00015,26.48202]
[1776385771176,34.79,74997.23,0.0,0.35043,0.00015,26.47807]
[1776385771270,34.79,74997.23,0.0,0.35043,0.00015,26.47807]
[1776385771440,34.79,74998.63,0.0,0.35062,0.00015,26.48097]
[1776385772732,34.79,75000.02,0.0,0.35083,0.00015,26.48714]
[1776385774310,34.79,75000.02,0.0,0.35082,0.00015,26.48703]
[1776385776224,34.79,75002.18,0.0,0.35114,0.00015,26.49638]
[1776385776977,34.78,75006.85,0.0,0.35182,0.00015,26.51677]
[1776385780049,34.78,75007.28,0.0,0.35188,0.00015,26.51829]
[1776385780333,34.78,75007.28,0.0,0.35188,0.00015,26.51829]
[1776385780164,34.78,75009.67,0.0,0.35223,0.00015,26.52882]
[1776385781230,34.78,75009.67,0.0,0.35223,0.00015,26.52882]
[1776385781358,34.78,75009.67,0.0,0.35223,0.00015,26.52882]
[1776385781941,34.78,75014.45,0.0,0.35294,0.00015,26.54957]
[1776385786830,34.77,75015.7,0.0,0.3531,0.00015,26.55448]
[1776385787463,34.77,75016.16,0.0,0.35317,0.00015,26.55635]
[1776385787565,34.77,75016.16,0.0,0.35316,0.00015,26.55621]
[1776385794023,34.76,75017.64,0.0,0.35335,0.00015,26.56187]
[1776385799091,34.76,75018.96,0.0,0.35353,0.00015,26.56724]
[1776385800471,34.76,75019.55,0.0,0.35361,0.00015,26.56942]
[1776385800982,34.76,75019.55,0.0,0.35361,0.00015,26.56942]
[1776385801061,34.76,75019.55,0.0,0.35361,0.00015,26.56942]
[1776385801301,34.76,75019.55,0.0,0.35361,0.00015,26.56942]
[1776385801403,34.76,75019.55,0.0,0.35361,0.00015,26.56942]
[1776385801392,34.76,75039.6,0.0,0.35661,0.00015,26.65621]
[1776385802076,34.76,75039.6,0.0,0.35661,0.00015,26.65621]
[1776385802332,34.76,75039.6,0.0,0.35661,0.00015,26.65621]
[1776385802402,34.75,75052.79,0.0,0.35858,0.00015,26.71241]
[1776385805093,34.75,75051.98,0.0,0.35846,0.00015,26.70903]
[1776385805105,34.75,75051.98,0.0,0.35846,0.00015,26.70903]
[1776385805367,34.76,75052.91,0.0,0.35861,0.00015,26.71311]
[1776385807676,34.76,75052.94,0.0,0.35862,0.00015,26.71335]
[1776385807749,34.76,75052.94,0.0,0.35862,0.00015,26.71335]
[1776385807757,34.76,75052.94,0.0,0.35862,0.00015,26.71335]
[1776385807780,34.76,75052.94,0.0,0.35862,0.00015,26.71335]
[1776385807811,34.76,75052.94,0.0,0.35862,0.00015,26.71335]
[1776385808130,34.76,75052.94,0.0,0.35862,0.00015,26.71335]
[1776385808536,34.76,75052.94,0.0,0.35862,0.00015,26.71335]
[1776385808618,34.76,75052.94,0.0,0.35862,0.00015,26.71335]
[1776385810180,34.76,75052.45,0.0,0.35855,0.00015,26.71133]
[1776385810240,34.76,75052.45,0.0,0.35855,0.00015,26.71133]
[1776385810253,34.76,75062.21,0.0,0.36002,0.00015,26.7527]
[1776385811522,34.76,75062.37,0.0,0.36004,0.00015,26.75344]
[1776385811840,34.76,75062.37,0.0,0.36004,0.00015,26.75344]
[1776385811920,34.76,75062.37,0.0,0.36004,0.00015,26.75344]
[1776385812190,34.76,75062.37,0.0,0.36004,0.00015,26.75344]
[1776385812331,34.76,75068.04,0.0,0.3609,0.00015,26.77727]
[1776385814917,34.76,75069.13,0.0,0.36106,0.00015,26.78189]
[1776385815236,34.76,75069.13,0.0,0.36106,0.00015,26.78189]
[1776385815361,34.76,75077.41,0.0,0.36231,0.00015,26.81644]
[1776385815608,34.76,75077.41,0.0,0.36231,0.00015,26.81644]
[1776385816100,34.76,75077.41,0.0,0.36231,0.00015,26.81644]
[1776385816188,34.76,75077.41,0.0,0.36231,0.00015,26.81644]
[1776385816977,34.76,75077.41,0.0,0.36231,0.00015,26.81644]
[1776385817290,34.76,75077.41,0.0,0.36231,0.00015,26.81644]
[1776385817401,34.76,75077.41,0.0,0.36231,0.00015,26.81644]
[1776385817431,34.76,75077.41,0.0,0.36231,0.00015,26.81644]
[1776385817386,34.76,75095.16,0.0,0.36499,0.00015,26.88962]
[1776385818229,34.76,75095.16,0.0,0.36499,0.00015,26.88962]
[1776385818266,34.76,75095.16,0.0,0.36499,0.00015,26.88962]
[1776385818295,34.76,75095.16,0.0,0.36499,0.00015,26.88962]
[1776385818382,34.76,75095.16,0.0,0.36499,0.00015,26.88962]
[1776385818413,34.76,75095.16,0.0,0.36499,0.00015,26.88962]
[1776385818310,34.76,75100.31,0.0,0.36577,0.00015,26.9106]
[1776385820216,34.76,75101.46,0.0,0.36593,0.00015,26.91513]
[1776385820899,34.76,75101.46,0.0,0.36593,0.00015,26.91513]
[1776385820953,34.76,75101.46,0.0,0.36593,0.00015,26.91513]
[1776385821701,34.76,75101.79,0.0,0.36598,0.00015,26.91639]
[1776385822217,34.76,75101.79,0.0,0.36598,0.00015,26.91639]
[1776385822229,34.76,75101.79,0.0,0.36598,0.00015,26.91639]
[1776385822301,34.76,75100.19,0.0,0.36574,0.00015,26.9098]
[1776385823743,34.75,75100.19,0.0,0.36573,0.00015,26.90972]
[1776385824192,34.75,75100.19,0.0,0.36573,0.00015,26.90972]
[1776385824262,34.75,75100.69,0.0,0.36581,0.00015,26.91168]
[1776385829279,34.75,75104.38,0.0,0.36635,0.00015,26.92631]
[1776385831806,34.75,75105.44,0.0,0.36649,0.00015,26.92727]
[1776385832300,34.75,75107.83,0.0,0.36684,0.00015,26.93679]
[1776385837336,34.74,75107.66,0.0,0.3668,0.00015,26.93569]
[1776385842370,34.74,75099.76,0.0,0.36559,0.00015,26.90321]
[1776385847449,34.74,75094.0,0.0,0.36471,0.00015,26.87943]
[1776385851478,34.74,75089.19,0.0,0.36398,0.00015,26.85952]
[1776385851540,34.73,75089.2,0.0,0.36398,0.00015,26.85952]
[1776385852442,34.73,75088.68,0.0,0.3639,0.00015,26.85735]
[1776385857474,34.73,75088.24,0.0,0.36382,0.00015,26.85537]
[1776385858628,34.73,75088.35,0.0,0.36384,0.00015,26.85578]
[1776385858714,34.73,75088.35,0.0,0.36384,0.00015,26.85578]
[1776385858768,34.73,75088.35,0.0,0.36384,0.00015,26.85578]
[1776385859489,34.73,75088.3,0.0,0.36383,0.00015,26.85554]
[1776385859840,34.73,75088.3,0.0,0.36383,0.00015,26.85554]
[1776385860241,34.73,75089.38,0.0,0.36399,0.00015,26.85999]
[1776385865531,34.73,75082.45,0.0,0.36294,0.00015,26.83115]
[1776385868892,34.73,75080.2,0.0,0.36259,0.00015,26.82175]
[1776385874020,34.73,75079.15,0.0,0.36243,0.00015,26.81723]
[1776385878193,34.73,75082.55,0.0,0.36294,0.00015,26.83122]
[1776385882283,34.72,75082.07,0.0,0.36286,0.00015,26.82901]
[1776385885164,34.72,75082.29,0.0,0.36288,0.00015,26.82978]
[1776385885545,34.72,75082.86,0.0,0.36297,0.00015,26.8321]
[1776385886123,34.72,75084.29,0.0,0.36318,0.00015,26.83798]
[1776385886881,34.72,75084.29,0.0,0.36318,0.00015,26.83798]
[1776385887224,34.72,75084.29,0.0,0.36318,0.00015,26.83798]
[1776385887284,34.72,75084.29,0.0,0.36318,0.00015,26.83798]
[1776385887308,34.72,75090.62,0.0,0.36414,0.00015,26.86406]
[1776385888396,34.72,75090.62,0.0,0.36414,0.00015,26.86406]
[1776385893735,34.72,75095.16,0.0,0.36479,0.00015,26.87907]
[1776385900248,34.72,75097.16,0.0,0.36509,0.00015,26.88707]
[1776385906465,34.71,75091.37,0.0,0.36419,0.00015,26.8628]
[1776385907474,34.71,75092.3,0.0,0.36433,0.00015,26.86659]
[1776385907502,34.71,75092.3,0.0,0.36433,0.00015,26.86659]
[1776385907523,34.71,75093.95,0.0,0.36457,0.00015,26.87329]
[1776385910427,34.71,75103.14,0.0,0.36596,0.00015,26.91071]
[1776385914801,34.71,75102.65,0.0,0.36588,0.00015,26.90851]
[1776385915095,34.71,75101.41,0.0,0.36569,0.00015,26.90339]
[1776385919960,34.7,75099.43,0.0,0.36538,0.00015,26.89506]
[1776385921260,34.7,75097.21,0.0,0.36504,0.00015,26.88592]
[1776385921491,34.7,75096.99,0.0,0.365,0.00015,26.88492]
[1776385922243,34.7,75088.37,0.0,0.3637,0.00015,26.84947]
[1776385924002,34.7,75085.95,0.0,0.36333,0.00015,26.83942]
[1776385924114,34.7,75085.95,0.0,0.36333,0.00015,26.83942]
[1776385924397,34.7,75085.69,0.0,0.36329,0.00015,26.83832]
[1776385925173,34.7,75085.69,0.0,0.36329,0.00015,26.83832]
[1776385925377,34.7,75081.27,0.0,0.36262,0.00015,26.81997]
[1776385926894,34.7,75081.27,0.0,0.36262,0.00015,26.81996]
[1776385926939,34.7,75081.27,0.0,0.36262,0.00015,26.81996]
[1776385932036,34.7,75074.14,0.0,0.36154,0.00015,26.79024]
[1776385932198,34.7,75074.14,0.0,0.36154,0.00015,26.79024]
[1776385932299,34.7,75072.62,0.0,0.36131,0.00015,26.78388]
[1776385933442,34.7,75063.3,0.0,0.35991,0.00015,26.74469]
[1776385935200,34.7,75058.72,0.0,0.35922,0.00015,26.72531]
[1776385935470,34.7,75058.72,0.0,0.35922,0.00015,26.72531]
[1776385939059,34.7,75058.91,0.0,0.35925,0.00015,26.7263]
[1776385939283,34.7,75058.91,0.0,0.35925,0.00015,26.7263]
[1776385939479,34.7,75058.91,0.0,0.35925,0.00015,26.7263]
[1776385939513,34.7,75062.15,0.0,0.35974,0.00015,26.74006]
[1776385940669,34.7,75062.15,0.0,0.35974,0.00015,26.7401]
[1776385940682,34.7,75062.15,0.0,0.35974,0.00015,26.7401]
[1776385944047,34.7,75071.64,0.0,0.36118,0.00015,26.78012]
[1776385948956,34.7,75065.86,0.0,0.36031,0.00015,26.75586]
[1776385950136,34.7,75063.28,0.0,0.35992,0.00015,26.74498]
[1776385955223,34.7,75066.82,0.0,0.36044,0.00015,26.75679]
[1776385960275,34.7,75066.46,0.0,0.36039,0.00015,26.7553]
[1776385963963,34.7,75063.82,0.0,0.35999,0.00015,26.74414]
[1776385964138,34.7,75063.82,0.0,0.35999,0.00015,26.74414]
[1776385964641,34.7,75066.5,0.0,0.36039,0.00015,26.75543]
[1776385965416,34.7,75066.5,0.0,0.36039,0.00015,26.75543]
[1776385965428,34.7,75066.5,0.0,0.36039,0.00015,26.75543]
[1776385966034,34.7,75068.28,0.0,0.36066,0.00015,26.7629]
[1776385968551,34.7,75069.21,0.0,0.3608,0.00015,26.76679]
[1776385971866,34.7,75071.75,0.0,0.36118,0.00015,26.77734]
[1776385974094,34.7,75072.26,0.0,0.36125,0.00015,26.77942]
[1776385974635,34.7,75075.09,0.0,0.36168,0.00015,26.79121]
[1776385975950,34.7,75074.07,0.0,0.36152,0.00015,26.78691]
[1776385976334,34.7,75074.07,0.0,0.36152,0.00015,26.78691]
[1776385981132,34.7,75072.74,0.0,0.36132,0.00015,26.78123]
[1776385982054,34.7,75074.02,0.0,0.36151,0.00015,26.78657]
[1776385988426,34.7,75074.62,0.0,0.3616,0.00015,26.78896]
[1776385989256,34.7,75074.62,0.0,0.3616,0.00015,26.78896]
[1776385990248,34.7,75074.92,0.0,0.36164,0.00015,26.79019]
[1776385990421,34.7,75074.92,0.0,0.36164,0.00015,26.79019]
[1776385990646,34.7,75074.92,0.0,0.36164,0.00015,26.79019]
[1776385990706,34.7,75082.15,0.0,0.36273,0.00015,26.82029]
[1776385990766,34.7,75082.15,0.0,0.36273,0.00015,26.82029]
[1776385990866,34.7,75082.15,0.0,0.36273,0.00015,26.82029]
[1776385991007,34.7,75082.15,0.0,0.36273,0.00015,26.82029]
[1776385991102,34.7,75082.15,0.0,0.36273,0.00015,26.82029]
[1776385992374,34.7,75088.67,0.0,0.36372,0.00015,26.84727]
[1776385992393,34.7,75088.67,0.0,0.36372,0.00015,26.84727]
[1776385992678,34.7,75093.19,0.0,0.3644,0.00015,26.86585]
[1776385992787,34.7,75093.19,0.0,0.3644,0.00015,26.86585]
[1776385992847,34.7,75093.19,0.0,0.3644,0.00015,26.86585]
[1776385994098,34.7,75093.19,0.0,0.3644,0.00015,26.86579]
[1776385994113,34.7,75093.19,0.0,0.3644,0.00015,26.86579]
[1776385994380,34.7,75093.19,0.0,0.3644,0.00015,26.86579]
[1776385994475,34.7,75093.97,0.0,0.36451,0.00015,26.86893]
[1776385994928,34.7,75093.97,0.0,0.36451,0.00015,26.86893]
[1776385995481,34.7,75094.59,0.0,0.36461,0.00015,26.87148]
[1776386000516,34.69,75099.03,0.0,0.36526,0.00015,26.88925]
[1776386006558,34.69,75095.89,0.0,0.36477,0.00015,26.87598]
[1776386012600,34.69,75094.28,0.0,0.36449,0.00015,26.86578]
[1776386014647,34.68,75093.74,0.0,0.36441,0.00015,26.86349]
[1776386014687,34.68,75093.74,0.0,0.36441,0.00015,26.86349]
[1776386014717,34.68,75094.89,0.0,0.36458,0.00015,26.86815]
[1776386016619,34.68,75094.89,0.0,0.36458,0.00015,26.86809]
[1776386022670,34.68,75092.73,0.0,0.36423,0.00015,26.85873]
[1776386027706,34.68,75092.21,0.0,0.36414,0.00015,26.85624]
[1776386032740,34.67,75093.05,0.0,0.36425,0.00015,26.85936]
[1776386036930,34.67,75091.18,0.0,0.36396,0.00015,26.85138]
[1776386037775,34.67,75091.78,0.0,0.36405,0.00015,26.85379]
[1776386038178,34.67,75091.78,0.0,0.36405,0.00015,26.85379]
[1776386038270,34.67,75091.78,0.0,0.36405,0.00015,26.85379]
[1776386038316,34.67,75094.29,0.0,0.36443,0.00015,26.86413]
[1776386040577,34.67,75111.44,0.0,0.36702,0.00015,26.93388]
[1776386041143,34.67,75111.44,0.0,0.36702,0.00015,26.93388]
[1776386041883,34.66,75112.13,0.0,0.36712,0.00015,26.93656]
[1776386043171,34.66,75112.46,0.0,0.36717,0.00015,26.9379]
[1776386048853,34.66,75118.49,0.0,0.36806,0.00015,26.96166]
[1776386053888,34.65,75119.53,0.0,0.3682,0.00015,26.96525]
[1776386058328,34.65,75120.8,0.0,0.36837,0.00015,26.96999]
[1776386059365,34.65,75117.99,0.0,0.36794,0.00015,26.95844]
[1776386059418,34.65,75116.72,0.0,0.36774,0.00015,26.95332]
[1776386064965,34.64,75117.42,0.0,0.36782,0.00015,26.95548]
[1776386070693,34.64,75120.26,0.0,0.36824,0.00015,26.96647]
[1776386073614,34.63,75116.82,0.0,0.36768,0.00015,26.94909]
[1776386079067,34.62,75115.85,0.0,0.36751,0.00015,26.94447]
[1776386084228,34.62,75115.71,0.0,0.36747,0.00015,26.94356]
[1776386090147,34.62,75113.45,0.0,0.36711,0.00015,26.93389]
[1776386095180,34.61,75113.06,0.0,0.36703,0.00015,26.93194]
[1776386100214,34.61,75108.26,0.0,0.36629,0.00015,26.91213]
[1776386103801,34.61,75108.0,0.0,0.36625,0.00015,26.91095]
[1776386104204,34.61,75105.77,0.0,0.3659,0.00015,26.90173]
[1776386104787,34.61,75105.77,0.0,0.3659,0.00015,26.90173]
[1776386104816,34.61,75100.8,0.0,0.36514,0.00015,26.88133]
[1776386104990,34.61,75100.8,0.0,0.36514,0.00015,26.88133]
[1776386105174,34.61,75100.8,0.0,0.36514,0.00015,26.88133]
[1776386106365,34.61,75085.24,0.0,0.36278,0.00015,26.81698]
[1776386108094,34.61,75085.89,0.0,0.36288,0.00015,26.81967]
[1776386108284,34.61,75085.89,0.0,0.36288,0.00015,26.81967]
[1776386108565,34.61,75086.66,0.0,0.36299,0.00015,26.82287]
[1776386110987,34.61,75087.21,0.0,0.36308,0.00015,26.82514]
[1776386111381,34.61,75087.21,0.0,0.36308,0.00015,26.82514]
[1776386111648,34.61,75091.35,0.0,0.36371,0.00015,26.8423]
[1776386112318,34.61,75091.35,0.0,0.36371,0.00015,26.8423]
[1776386112345,34.61,75092.53,0.0,0.36388,0.00015,26.84718]
[1776386114030,34.6,75089.43,0.0,0.36341,0.00015,26.83431]
[1776386114132,34.6,75089.43,0.0,0.36341,0.00015,26.83431]
[1776386114270,34.6,75089.43,0.0,0.36341,0.00015,26.83431]
[1776386114415,34.6,75089.43,0.0,0.36341,0.00015,26.83431]
[1776386114458,34.6,75086.74,0.0,0.363,0.00015,26.82314]
[1776386116388,34.6,75083.53,0.0,0.36252,0.00015,26.80976]
[1776386116710,34.6,75081.52,0.0,0.36221,0.00015,26.80138]
[1776386118861,34.6,75081.81,0.0,0.36226,0.00015,26.80261]
[1776386119006,34.6,75081.81,0.0,0.36226,0.00015,26.80261]
[1776386120482,34.6,75076.48,0.0,0.36145,0.00015,26.78031]
[1776386120583,34.61,75074.82,0.0,0.3612,0.00015,26.77337]
[1776386124566,34.61,75076.53,0.0,0.36146,0.00015,26.78061]
[1776386124613,34.61,75076.72,0.0,0.36149,0.00015,26.78143]
[1776386130843,34.61,75074.93,0.0,0.36122,0.00015,26.77395]
[1776386136771,34.61,75081.49,0.0,0.3622,0.00015,26.79829]
[1776386143451,34.61,75085.48,0.0,0.3628,0.00015,26.81487]
[1776386144860,34.61,75086.35,0.0,0.36294,0.00015,26.81847]
[1776386144914,34.61,75086.35,0.0,0.36294,0.00015,26.81847]
[1776386145604,34.61,75088.03,0.0,0.36319,0.00015,26.82542]
[1776386151582,34.61,75090.46,0.0,0.36356,0.00015,26.83544]
[1776386155933,34.6,75091.37,0.0,0.36369,0.00015,26.83915]
[1776386157074,34.6,75094.34,0.0,0.36414,0.00015,26.85141]
[1776386158906,34.6,75092.56,0.0,0.36387,0.00015,26.84402]
[1776386159639,34.6,75092.56,0.0,0.36387,0.00015,26.84399]
[1776386164673,34.6,75099.05,0.0,0.36485,0.00015,26.87058]
[1776386165226,34.6,75099.05,0.0,0.36485,0.00015,26.87058]
[1776386165680,34.6,75097.61,0.0,0.36463,0.00015,26.86462]
[1776386170512,34.6,75096.45,0.0,0.36445,0.00015,26.85974]
[1776386171373,34.6,75096.45,0.0,0.36445,0.00015,26.8597]
[1776386171754,34.6,75088.46,0.0,0.36323,0.00015,26.82658]
[1776386173404,34.6,75088.46,0.0,0.36323,0.00015,26.82656]
[1776386173424,34.6,75088.46,0.0,0.36323,0.00015,26.82656]
[1776386173906,34.6,75088.46,0.0,0.36323,0.00015,26.82656]
[1776386173884,34.6,75086.62,0.0,0.36295,0.00015,26.8189]
[1776386174128,34.6,75086.62,0.0,0.36295,0.00015,26.8189]
[1776386174747,34.6,75086.62,0.0,0.36295,0.00015,26.81889]
[1776386175082,34.6,75086.62,0.0,0.36295,0.00015,26.81889]
[1776386175754,34.6,75071.23,0.0,0.36062,0.00015,26.75443]
[1776386176073,34.6,75071.23,0.0,0.36062,0.00015,26.75443]
[1776386176866,34.6,75070.15,0.0,0.36045,0.00015,26.74991]
[1776386177524,34.6,75070.15,0.0,0.36045,0.00015,26.74991]
[1776386177773,34.6,75070.15,0.0,0.36046,0.00015,26.74994]
[1776386179690,34.6,75069.45,0.0,0.36035,0.00015,26.74701]
[1776386179782,34.6,75068.12,0.0,0.36015,0.00015,26.74142]
[1776386184817,34.6,75065.22,0.0,0.35972,0.00015,26.72929]
[1776386185560,34.6,75065.22,0.0,0.35972,0.00015,26.72929]
[1776386187591,34.6,75067.29,0.0,0.36003,0.00015,26.7381]
[1776386187814,34.6,75067.29,0.0,0.36003,0.00015,26.7381]
[1776386187915,34.6,75067.29,0.0,0.36003,0.00015,26.73811]
[1776386189601,34.6,75067.29,0.0,0.36003,0.00015,26.73813]
[1776386194982,34.6,75064.89,0.0,0.35966,0.00015,26.72482]
[1776386200930,34.6,75065.43,0.0,0.35974,0.00015,26.72719]
[1776386206258,34.6,75064.6,0.0,0.35962,0.00015,26.72371]
[1776386212007,34.6,75063.15,0.0,0.3594,0.00015,26.71764]
[1776386217041,34.61,75065.16,0.0,0.35971,0.00015,26.72623]
[1776386222076,34.61,75066.53,0.0,0.35992,0.00015,26.73207]
[1776386227110,34.61,75066.12,0.0,0.35986,0.00015,26.73036]
[1776386231357,34.61,75066.39,0.0,0.3599,0.00015,26.73152]
[1776386231791,34.61,75066.39,0.0,0.3599,0.00015,26.73152]
[1776386231866,34.61,75066.39,0.0,0.3599,0.00015,26.73152]
[1776386231951,34.61,75066.13,0.0,0.35986,0.00015,26.73043]
[1776386232597,34.61,75056.77,0.0,0.35844,0.00015,26.69063]
[1776386237864,34.61,75052.66,0.0,0.35783,0.00015,26.67317]
[1776386238126,34.61,75052.13,0.0,0.35775,0.00015,26.67098]
[1776386238195,34.61,75052.13,0.0,0.35775,0.00015,26.67098]
[1776386238440,34.61,75048.41,0.0,0.35719,0.00015,26.65501]
[1776386240503,34.61,75044.49,0.0,0.3566,0.00015,26.63817]
[1776386240777,34.61,75040.74,0.0,0.35604,0.00015,26.62208]
[1776386241439,34.61,75040.74,0.0,0.35604,0.00015,26.62208]
[1776386241540,34.61,75040.2,0.0,0.35596,0.00015,26.61974]
[1776386242418,34.61,75040.2,0.0,0.35596,0.00015,26.61974]
[1776386249271,34.61,75035.22,0.0,0.35522,0.00015,26.59859]
[1776386254577,34.62,75038.32,0.0,0.35569,0.00015,26.60911]
[1776386259836,34.62,75040.13,0.0,0.35597,0.00015,26.61726]
[1776386265386,34.62,75040.65,0.0,0.35607,0.00015,26.62003]
[1776386270423,34.63,75044.46,0.0,0.35666,0.00015,26.63684]
[1776386275749,34.63,75045.72,0.0,0.35686,0.00015,26.64261]
[1776386280695,34.63,75044.51,0.0,0.35669,0.00015,26.63766]
[1776386281075,34.63,75044.51,0.0,0.35669,0.00015,26.63781]
[1776386287540,34.64,75043.33,0.0,0.35653,0.00015,26.63319]
[1776386292782,34.64,75042.05,0.0,0.35635,0.00015,26.62801]
[1776386296041,34.64,75041.51,0.0,0.35629,0.00015,26.62607]
[1776386296603,34.64,75041.48,0.0,0.35629,0.00015,26.62604]
[1776386298729,34.65,75040.92,0.0,0.3562,0.00015,26.62372]
[1776386299307,34.65,75040.98,0.0,0.35622,0.00015,26.62413]
[1776386299625,34.65,75040.98,0.0,0.35622,0.00015,26.62413]
[1776386304927,34.65,75037.72,0.0,0.35574,0.00015,26.61021]
[1776386309024,34.65,75037.67,0.0,0.35573,0.00015,26.61012]
[1776386309049,34.65,75035.75,0.0,0.35545,0.00015,26.60193]
[1776386309291,34.65,75035.75,0.0,0.35545,0.00015,26.60193]
[1776386309598,34.65,75035.75,0.0,0.35545,0.00015,26.60193]
[1776386309696,34.65,75035.75,0.0,0.35545,0.00015,26.60193]
[1776386310806,34.65,75024.62,0.0,0.35378,0.00015,26.55342]
[1776386314998,34.65,75018.08,0.0,0.35279,0.00015,26.5217]
[1776386318853,34.65,75018.37,0.0,0.35283,0.00015,26.52314]
[1776386318862,34.65,75009.52,0.0,0.35151,0.00015,26.48409]
[1776386319643,34.65,75009.52,0.0,0.35151,0.00015,26.48409]
[1776386320798,34.65,75009.52,0.0,0.35151,0.00015,26.48409]
[1776386320875,34.65,75009.98,0.0,0.35158,0.00015,26.48614]
[1776386325956,34.65,75012.6,0.0,0.35196,0.00015,26.49743]
[1776386329984,34.65,75018.21,0.0,0.35279,0.00015,26.52194]
[1776386330059,34.65,75022.03,0.0,0.35336,0.00015,26.53866]
[1776386335878,34.65,75019.96,0.0,0.35306,0.00015,26.52968]
[1776386340911,34.65,75020.11,0.0,0.35308,0.00015,26.53042]
[1776386346990,34.65,75020.73,0.0,0.35318,0.00015,26.5332]
[1776386349053,34.65,75009.76,0.0,0.35153,0.00015,26.48482]
[1776386355029,34.65,75008.97,0.0,0.35142,0.00015,26.48139]
[1776386360045,34.65,75011.31,0.0,0.35175,0.00015,26.49122]
[1776386365080,34.65,75015.1,0.0,0.35232,0.00015,26.50807]
[1776386366562,34.65,75021.7,0.0,0.35331,0.00015,26.53718]
[1776386367097,34.65,75023.37,0.0,0.35356,0.00015,26.54453]
[1776386367704,34.65,75023.37,0.0,0.35356,0.00015,26.54453]
[1776386372394,34.65,75024.42,0.0,0.35371,0.00015,26.54613]
[1776386372446,34.65,75024.75,0.0,0.35377,0.00015,26.54766]
[1776386376724,34.65,75025.0,0.0,0.35381,0.00015,26.54901]
[1776386376825,34.65,75026.41,0.0,0.35403,0.00015,26.55526]
[1776386382201,34.66,75025.96,0.0,0.35398,0.00015,26.55377]
[1776386388041,34.66,75025.64,0.0,0.35394,0.00015,26.55269]
[1776386389792,34.66,75017.94,0.0,0.3528,0.00015,26.51914]
[1776386394795,34.67,75018.07,0.0,0.35283,0.00015,26.52003]
[1776386400328,34.67,75026.16,0.0,0.35406,0.00015,26.55602]
[1776386405362,34.67,75025.47,0.0,0.35397,0.00015,26.5534]
[1776386410759,34.68,75025.26,0.0,0.35395,0.00015,26.55283]
[1776386416708,34.68,75026.82,0.0,0.35421,0.00015,26.56029]
[1776386422482,34.69,75030.14,0.0,0.35473,0.00015,26.57535]
[1776386431500,34.69,75035.67,0.0,0.35558,0.00015,26.5999]
[1776386432309,34.7,75036.03,0.0,0.35564,0.00015,26.59868]
[1776386432325,34.7,75036.03,0.0,0.35564,0.00015,26.59868]
[1776386432363,34.7,75036.03,0.0,0.35564,0.00015,26.59868]
[1776386432554,34.7,75036.03,0.0,0.35564,0.00015,26.59879]
[1776386437305,34.7,75037.9,0.0,0.35594,0.00015,26.60728]
[1776386438075,34.7,75037.99,0.0,0.35596,0.00015,26.60786]
[1776386443123,34.71,75037.57,0.0,0.35592,0.00015,26.60656]
[1776386444845,34.71,75037.01,0.0,0.35584,0.00015,26.60441]
[1776386449849,34.71,75036.04,0.0,0.35572,0.00015,26.60091]
[1776386455104,34.72,75035.05,0.0,0.35559,0.00015,26.59716]
[1776386460138,34.72,75035.87,0.0,0.35573,0.00015,26.60113]
[1776386465182,34.73,75035.41,0.0,0.35568,0.00015,26.59949]
[1776386470207,34.73,75035.94,0.0,0.35578,0.00015,26.60233]
[1776386470650,34.73,75035.94,0.0,0.35578,0.00015,26.60243]
[1776386475857,34.74,75038.49,0.0,0.35619,0.00015,26.61397]
[1776386480892,34.74,75043.68,0.0,0.35699,0.00015,26.63683]
[1776386485933,34.75,75047.81,0.0,0.35764,0.00015,26.6553]
[1776386489214,34.75,75035.46,0.0,0.35579,0.00015,26.60255]
[1776386489696,34.75,75035.46,0.0,0.35579,0.00015,26.60255]
[1776386489894,34.75,75035.46,0.0,0.35579,0.00015,26.60255]
[1776386490005,34.75,75035.46,0.0,0.35579,0.00015,26.60255]
[1776386490039,34.75,75035.46,0.0,0.35579,0.00015,26.60255]
[1776386490102,34.75,75035.46,0.0,0.35579,0.00015,26.60255]
[1776386490371,34.75,75031.99,0.0,0.35528,0.00015,26.58766]
[1776386490680,34.75,75031.99,0.0,0.35528,0.00015,26.58766]
[1776386490706,34.75,75031.99,0.0,0.35528,0.00015,26.58766]
[1776386490755,34.75,75031.99,0.0,0.35528,0.00015,26.58766]
[1776386490998,34.75,75018.09,0.0,0.35319,0.00015,26.52711]
[1776386492688,34.75,75018.09,0.0,0.35317,0.00015,26.52376]
[1776386492741,34.75,75018.09,0.0,0.35317,0.00015,26.52376]
[1776386492983,34.75,75013.19,0.0,0.35243,0.00015,26.50213]
[1776386496855,34.75,75019.94,0.0,0.35345,0.00015,26.5318]
[1776386496880,34.75,75019.94,0.0,0.35345,0.00015,26.5318]
[1776386497022,34.75,75020.28,0.0,0.3535,0.00015,26.53329]
[1776386502043,34.75,75020.4,0.0,0.35352,0.00015,26.53382]
[1776386504945,34.75,75020.28,0.0,0.3535,0.00015,26.53329]
[1776386505132,34.75,75020.28,0.0,0.3535,0.00015,26.53329]
[1776386505168,34.75,75020.17,0.0,0.35348,0.00015,26.53281]
[1776386506973,34.75,75020.17,0.0,0.35348,0.00015,26.53281]
[1776386507078,34.75,75020.84,0.0,0.35358,0.00015,26.53574]
[1776386512113,34.75,75022.71,0.0,0.35386,0.00015,26.54398]
[1776386512676,34.75,75022.71,0.0,0.35386,0.00015,26.54398]
[1776386512826,34.75,75022.71,0.0,0.35386,0.00015,26.54398]
[1776386513120,34.75,75022.58,0.0,0.35385,0.00015,26.54345]
[1776386516564,34.75,75027.13,0.0,0.35453,0.00015,26.56334]
[1776386520214,34.75,75025.58,0.0,0.3543,0.00015,26.55665]
[1776386520298,34.75,75026.06,0.0,0.35437,0.00015,26.55875]
[1776386520328,34.75,75026.06,0.0,0.35437,0.00015,26.55875]
[1776386520358,34.75,75026.06,0.0,0.35437,0.00015,26.55875]
[1776386520387,34.75,75026.06,0.0,0.35437,0.00015,26.55875]
[1776386520416,34.75,75026.06,0.0,0.35437,0.00015,26.55875]
[1776386523120,34.75,75027.84,0.0,0.35464,0.00015,26.56652]
[1776386523215,34.75,75032.23,0.0,0.3553,0.00015,26.58557]
[1776386528225,34.75,75036.32,0.0,0.35591,0.00015,26.60317]
[1776386533260,34.75,75032.73,0.0,0.35537,0.00015,26.58756]
[1776386538454,34.75,75030.43,0.0,0.35502,0.00015,26.57754]
[1776386543800,34.75,75029.7,0.0,0.35491,0.00015,26.57431]
[1776386549556,34.75,75030.13,0.0,0.35497,0.00015,26.57611]
[1776386550655,34.75,75030.08,0.0,0.35496,0.00015,26.57588]
[1776386550712,34.75,75030.08,0.0,0.35496,0.00015,26.57588]
[1776386550804,34.75,75030.08,0.0,0.35496,0.00015,26.57588]
[1776386550811,34.75,75030.08,0.0,0.35496,0.00015,26.57588]
[1776386551177,34.75,75029.98,0.0,0.35493,0.00015,26.57221]
[1776386553894,34.75,75038.83,0.0,0.35627,0.00015,26.61076]
[1776386558967,34.76,75043.56,0.0,0.357,0.00015,26.63156]
[1776386564852,34.76,75044.31,0.0,0.35714,0.00015,26.63539]
[1776386566059,34.76,75044.96,0.0,0.35724,0.00015,26.63827]
[1776386568150,34.77,75037.19,0.0,0.35609,0.00015,26.60528]
[1776386573480,34.77,75037.74,0.0,0.35619,0.00015,26.60813]
[1776386574226,34.77,75037.74,0.0,0.35619,0.00015,26.60813]
[1776386574308,34.77,75038.17,0.0,0.35626,0.00015,26.61022]
[1776386580855,34.78,75039.38,0.0,0.35646,0.00015,26.61579]
[1776386586889,34.78,75044.05,0.0,0.35716,0.00015,26.63596]
[1776386592940,34.78,75042.6,0.0,0.35695,0.00015,26.62989]
[1776386598982,34.78,75043.02,0.0,0.35702,0.00015,26.63185]
[1776386604760,34.78,75043.59,0.0,0.35711,0.00015,26.63447]
[1776386609896,34.78,75043.15,0.0,0.35705,0.00015,26.63268]
[1776386610142,34.78,75043.15,0.0,0.35705,0.00015,26.63268]
[1776386610149,34.78,75043.15,0.0,0.35705,0.00015,26.63268]
[1776386610349,34.78,75042.0,0.0,0.35688,0.00015,26.62779]
[1776386611866,34.78,75033.63,0.0,0.3556,0.00015,26.58853]
[1776386612911,34.78,75033.63,0.0,0.3556,0.00015,26.58853]
[1776386614937,34.78,75033.79,0.0,0.35563,0.00015,26.5892]
[1776386621495,34.78,75036.34,0.0,0.35601,0.00015,26.60014]
[1776386625084,34.78,75036.49,0.0,0.35603,0.00015,26.60071]
[1776386625099,34.78,75036.49,0.0,0.35603,0.00015,26.60071]
[1776386627149,34.78,75038.64,0.0,0.35635,0.00015,26.61001]
[1776386627251,34.78,75037.82,0.0,0.35623,0.00015,26.60656]
[1776386633222,34.78,75034.76,0.0,0.35577,0.00015,26.59335]
[1776386639264,34.78,75031.63,0.0,0.3553,0.00015,26.57974]
[1776386641410,34.78,75029.87,0.0,0.35503,0.00015,26.57211]
[1776386641459,34.78,75029.87,0.0,0.35503,0.00015,26.57211]
[1776386643427,34.78,75029.87,0.0,0.35503,0.00015,26.57209]
[1776386643436,34.78,75029.87,0.0,0.35503,0.00015,26.57209]
[1776386644042,34.78,75029.87,0.0,0.35503,0.00015,26.57209]
[1776386649077,34.78,75031.36,0.0,0.35526,0.00015,26.5785]
[1776386653646,34.78,75031.46,0.0,0.35527,0.00015,26.57888]
[1776386659147,34.78,75031.26,0.0,0.35524,0.00015,26.57795]
[1776386667204,34.78,75030.93,0.0,0.35518,0.00015,26.57646]
[1776386669364,34.78,75030.98,0.0,0.35519,0.00015,26.57667]
[1776386669937,34.78,75030.57,0.0,0.35513,0.00015,26.57489]
[1776386670337,34.78,75018.6,0.0,0.35334,0.00015,26.52277]
[1776386673254,34.78,75015.03,0.0,0.35279,0.00015,26.50398]
[1776386676783,34.78,75013.97,0.0,0.35263,0.00015,26.49945]
[1776386676799,34.78,75013.97,0.0,0.35263,0.00015,26.49945]
[1776386677596,34.78,75009.92,0.0,0.35203,0.00015,26.48167]
[1776386677741,34.78,75009.92,0.0,0.35203,0.00015,26.48167]
[1776386679593,34.78,75006.6,0.0,0.35154,0.00015,26.46713]
[1776386682137,34.78,75003.78,0.0,0.35112,0.00015,26.45477]
[1776386682388,34.78,74999.71,0.0,0.35051,0.00015,26.43678]
[1776386685403,34.78,74986.15,0.0,0.3485,0.00015,26.37635]
[1776386685580,34.78,74986.15,0.0,0.3485,0.00015,26.37635]
[1776386685675,34.78,74986.15,0.0,0.3485,0.00015,26.37635]
[1776386685883,34.78,74986.15,0.0,0.3485,0.00015,26.37635]
[1776386686313,34.78,74986.15,0.0,0.3485,0.00015,26.37635]
[1776386686348,34.78,74986.15,0.0,0.3485,0.00015,26.37642]
[1776386689371,34.78,74981.43,0.0,0.34779,0.00015,26.35508]
[1776386692324,34.78,74978.03,0.0,0.34728,0.00015,26.33961]
[1776386692433,34.78,74978.03,0.0,0.34728,0.00015,26.33961]
[1776386692398,34.78,74977.81,0.0,0.34725,0.00015,26.33856]
[1776386693398,34.78,74977.81,0.0,0.34724,0.00015,26.3385]
[1776386698435,34.78,74975.51,0.0,0.34689,0.00015,26.32781]
[1776386703119,34.78,74974.89,0.0,0.34679,0.00015,26.32475]
[1776386703172,34.78,74974.89,0.0,0.34679,0.00015,26.32475]
[1776386704546,34.78,74973.97,0.0,0.34665,0.00015,26.32045]
[1776386704834,34.78,74973.8,0.0,0.34662,0.00015,26.31962]
[1776386705974,34.78,74973.8,0.0,0.34662,0.00015,26.31962]
[1776386705985,34.78,74973.8,0.0,0.34662,0.00015,26.31962]
[1776386706024,34.78,74973.8,0.0,0.34662,0.00015,26.31962]
[1776386706036,34.78,74973.8,0.0,0.34662,0.00015,26.31962]
[1776386706070,34.78,74973.8,0.0,0.34662,0.00015,26.31962]
[1776386706236,34.78,74973.8,0.0,0.34662,0.00015,26.31962]
[1776386706337,34.78,74974.68,0.0,0.34675,0.00015,26.32355]
[1776386707011,34.78,74974.68,0.0,0.34675,0.00015,26.32355]
[1776386707032,34.78,74974.68,0.0,0.34675,0.00015,26.32355]
[1776386707103,34.78,74974.68,0.0,0.34675,0.00015,26.32355]
[1776386707392,34.78,74974.68,0.0,0.34675,0.00015,26.32355]
[1776386707247,34.78,74978.84,0.0,0.34737,0.00015,26.34231]
[1776386707692,34.78,74978.84,0.0,0.34737,0.00015,26.34231]
[1776386707771,34.78,74978.84,0.0,0.34737,0.00015,26.34231]
[1776386707819,34.78,74978.84,0.0,0.34737,0.00015,26.34231]
[1776386707923,34.78,74978.84,0.0,0.34737,0.00015,26.34231]
[1776386708020,34.78,74978.84,0.0,0.34737,0.00015,26.34231]
[1776386708056,34.78,74978.84,0.0,0.34737,0.00015,26.34231]
[1776386708224,34.78,74978.84,0.0,0.34737,0.00015,26.34231]
[1776386708299,34.78,74978.84,0.0,0.34737,0.00015,26.34231]
[1776386708466,34.77,74967.94,0.0,0.34574,0.00015,26.29276]
[1776386708878,34.77,74967.94,0.0,0.34574,0.00015,26.29276]
[1776386708980,34.77,74966.94,0.0,0.34559,0.00015,26.28815]
[1776386710707,34.77,74966.94,0.0,0.34559,0.00015,26.28815]
[1776386710784,34.77,74966.94,0.0,0.34559,0.00015,26.28815]
[1776386711003,34.77,74966.69,0.0,0.34555,0.00015,26.28693]
[1776386713385,34.77,74966.69,0.0,0.34555,0.00015,26.28689]
[1776386716772,34.77,74970.49,0.0,0.34611,0.00015,26.30404]
[1776386722605,34.77,74971.77,0.0,0.34629,0.00015,26.30953]
[1776386728297,34.77,74975.64,0.0,0.34686,0.00015,26.32688]
[1776386733370,34.76,74979.17,0.0,0.34735,0.00015,26.33928]
[1776386733746,34.76,74978.66,0.0,0.34727,0.00015,26.33683]
[1776386733797,34.76,74978.76,0.0,0.34728,0.00015,26.33721]
[1776386735102,34.76,74978.76,0.0,0.34728,0.00015,26.33721]
[1776386735184,34.76,74979.28,0.0,0.34736,0.00015,26.3395]
[1776386740730,34.76,74974.26,0.0,0.3466,0.00015,26.31651]
[1776386745836,34.76,74976.12,0.0,0.34687,0.00015,26.32464]
[1776386747039,34.76,74976.77,0.0,0.34696,0.00015,26.32753]
[1776386747218,34.76,74976.77,0.0,0.34696,0.00015,26.32753]
[1776386747792,34.76,74977.18,0.0,0.34702,0.00015,26.32933]
[1776386748008,34.76,74977.18,0.0,0.34702,0.00015,26.32933]
[1776386748031,34.76,74977.18,0.0,0.34702,0.00015,26.32933]
[1776386748097,34.76,74977.18,0.0,0.34702,0.00015,26.32933]
[1776386748133,34.76,74956.34,0.0,0.34392,0.00015,26.23409]
[1776386748981,34.76,74948.71,0.0,0.34279,0.00015,26.19887]
[1776386750409,34.76,74948.71,0.0,0.34279,0.00015,26.19887]
[1776386750450,34.76,74948.71,0.0,0.34279,0.00015,26.19887]
[1776386750479,34.76,74948.71,0.0,0.34279,0.00015,26.19887]
[1776386750460,34.76,74949.47,0.0,0.3429,0.00015,26.20243]
[1776386750538,34.76,74949.47,0.0,0.3429,0.00015,26.20243]
[1776386750568,34.76,74949.47,0.0,0.3429,0.00015,26.20243]
[1776386751172,34.76,74949.47,0.0,0.3429,0.00015,26.20243]
[1776386751321,34.76,74949.47,0.0,0.3429,0.00015,26.20243]
[1776386751519,34.76,74949.47,0.0,0.3429,0.00015,26.20243]
[1776386751809,34.76,74952.66,0.0,0.34338,0.00015,26.21725]
[1776386752539,34.76,74952.66,0.0,0.34338,0.00015,26.21725]
[1776386753083,34.76,74952.66,0.0,0.34338,0.00015,26.21725]
[1776386753178,34.76,74953.56,0.0,0.34351,0.00015,26.22143]
[1776386755571,34.76,74955.52,0.0,0.34381,0.00015,26.23053]
[1776386756087,34.76,74955.77,0.0,0.34385,0.00015,26.23172]
[1776386761819,34.76,74958.79,0.0,0.3443,0.00015,26.2458]
[1776386761921,34.76,74958.79,0.0,0.3443,0.00015,26.2458]
[1776386762237,34.76,74958.79,0.0,0.3443,0.00015,26.2458]
[1776386762339,34.76,74961.53,0.0,0.34471,0.00015,26.25841]
[1776386765585,34.76,74962.49,0.0,0.34485,0.00015,26.26289]
[1776386771485,34.76,74962.52,0.0,0.34486,0.00015,26.26314]
[1776386773464,34.76,74962.49,0.0,0.34486,0.00015,26.26304]
[1776386775069,34.76,74967.53,0.0,0.34561,0.00015,26.28612]
[1776386776022,34.76,74966.03,0.0,0.34539,0.00015,26.27927]
[1776386776223,34.76,74961.64,0.0,0.34473,0.00015,26.25919]
[1776386779513,34.76,74959.7,0.0,0.34445,0.00015,26.25034]
[1776386779535,34.76,74958.12,0.0,0.34421,0.00015,26.2431]
[1776386779637,34.76,74958.12,0.0,0.34421,0.00015,26.2431]
[1776386779803,34.76,74958.12,0.0,0.34421,0.00015,26.2431]
[1776386780828,34.76,74958.12,0.0,0.34422,0.00015,26.24314]
[1776386781011,34.76,74966.35,0.0,0.34544,0.00015,26.28085]
[1776386786294,34.76,74968.27,0.0,0.34572,0.00015,26.28958]
[1776386792088,34.76,74965.26,0.0,0.34526,0.00015,26.27257]
[1776386797123,34.76,74967.06,0.0,0.34553,0.00015,26.28081]
[1776386799263,34.76,74967.29,0.0,0.34556,0.00015,26.28187]
[1776386803787,34.76,74966.59,0.0,0.34546,0.00015,26.27874]
[1776386808663,34.76,74974.58,0.0,0.34665,0.00015,26.31512]
[1776386812422,34.76,74973.57,0.0,0.3465,0.00015,26.31049]
[1776386812523,34.76,74971.04,0.0,0.34612,0.00015,26.29897]
[1776386812604,34.76,74971.04,0.0,0.34612,0.00015,26.29897]
[1776386814452,34.76,74971.04,0.0,0.34612,0.00015,26.29896]
[1776386814515,34.76,74974.38,0.0,0.34662,0.00015,26.31412]
[1776386819827,34.76,74971.25,0.0,0.34615,0.00015,26.29982]
[1776386820286,34.76,74971.25,0.0,0.34615,0.00015,26.29981]
[1776386825432,34.76,74970.63,0.0,0.34605,0.00015,26.29694]
[1776386825523,34.76,74973.99,0.0,0.34655,0.00015,26.31219]
[1776386831363,34.76,74974.67,0.0,0.34665,0.00015,26.3151]
[1776386832958,34.76,74974.74,0.0,0.34666,0.00015,26.31539]
[1776386833594,34.76,74946.34,0.0,0.34243,0.00015,26.18503]
[1776386833892,34.76,74946.34,0.0,0.34243,0.00015,26.18503]
[1776386833956,34.76,74946.34,0.0,0.34243,0.00015,26.18503]
[1776386834109,34.76,74946.34,0.0,0.34243,0.00015,26.18503]
[1776386834421,34.76,74946.34,0.0,0.34243,0.00015,26.18503]
[1776386834441,34.76,74946.34,0.0,0.34243,0.00015,26.18503]
[1776386834571,34.76,74936.52,0.0,0.34098,0.00015,26.13937]
[1776386835154,34.76,74936.52,0.0,0.34098,0.00015,26.13937]
[1776386835233,34.76,74936.52,0.0,0.34098,0.00015,26.13937]
[1776386835397,34.76,74936.52,0.0,0.34098,0.00015,26.13947]
[1776386835896,34.76,74936.52,0.0,0.34098,0.00015,26.13947]
[1776386835952,34.76,74936.52,0.0,0.34098,0.00015,26.13947]
[1776386836103,34.76,74936.52,0.0,0.34098,0.00015,26.13947]
[1776386836165,34.76,74936.52,0.0,0.34098,0.00015,26.13947]
[1776386836197,34.76,74936.52,0.0,0.34098,0.00015,26.13947]
[1776386836228,34.76,74936.52,0.0,0.34098,0.00015,26.13947]
[1776386836260,34.76,74936.52,0.0,0.34098,0.00015,26.13947]
[1776386836516,34.76,74936.52,0.0,0.34098,0.00015,26.13947]
[1776386836404,34.76,74939.1,0.0,0.34137,0.00015,26.1516]
[1776386837411,34.76,74939.04,0.0,0.34136,0.00015,26.15142]
[1776386837701,34.76,74939.04,0.0,0.34136,0.00015,26.15142]
[1776386837763,34.76,74939.04,0.0,0.34136,0.00015,26.15142]
[1776386837803,34.76,74939.4,0.0,0.34142,0.00015,26.15309]
[1776386842931,34.77,74934.26,0.0,0.34067,0.00015,26.12957]
[1776386848488,34.77,74933.21,0.0,0.34054,0.00015,26.12542]
[1776386853525,34.78,74934.51,0.0,0.34074,0.00015,26.12885]
[1776386858559,34.78,74933.68,0.0,0.34064,0.00015,26.12557]
[1776386863592,34.78,74933.19,0.0,0.34059,0.00015,26.12389]
[1776386868631,34.79,74932.18,0.0,0.34045,0.00015,26.11972]
[1776386869578,34.79,74932.18,0.0,0.34045,0.00015,26.11972]
[1776386869636,34.79,74933.64,0.0,0.34067,0.00015,26.12668]
[1776386874696,34.79,74939.93,0.0,0.34162,0.00015,26.15645]
[1776386879705,34.8,74940.56,0.0,0.34173,0.00015,26.15995]
[1776386880982,34.8,74940.56,0.0,0.34173,0.00015,26.15995]
[1776386881011,34.8,74940.56,0.0,0.34173,0.00015,26.15995]
[1776386881184,34.8,74940.27,0.0,0.3417,0.00015,26.15879]
[1776386883068,34.8,74942.96,0.0,0.3421,0.00015,26.17138]
[1776386883141,34.8,74941.43,0.0,0.34187,0.00015,26.16436]
[1776386889301,34.8,74940.58,0.0,0.34176,0.00015,26.16076]
[1776386889737,34.8,74939.71,0.0,0.34164,0.00015,26.1569]
[1776386889740,34.8,74939.71,0.0,0.34164,0.00015,26.1569]
[1776386889838,34.8,74939.71,0.0,0.34164,0.00015,26.1569]
[1776386890400,34.8,74947.53,0.0,0.3428,0.00015,26.19327]
[1776386891436,34.81,74956.47,0.0,0.34413,0.00015,26.23454]
[1776386891839,34.81,74956.47,0.0,0.34413,0.00015,26.23454]
[1776386892628,34.81,74956.29,0.0,0.3441,0.00015,26.23375]
[1776386897630,34.81,74954.64,0.0,0.34386,0.00015,26.22633]
[1776386897989,34.81,74956.02,0.0,0.34407,0.00015,26.23272]
[1776386899911,34.81,74956.07,0.0,0.34408,0.00015,26.23298]
[1776386900072,34.81,74955.81,0.0,0.34404,0.00015,26.23186]
[1776386905890,34.81,74956.93,0.0,0.34422,0.00015,26.23719]
[1776386910932,34.81,74958.28,0.0,0.34442,0.00015,26.24361]
[1776386915832,34.81,74960.66,0.0,0.34476,0.00015,26.25138]
[1776386916335,34.81,74960.66,0.0,0.34476,0.00015,26.25138]
[1776386916360,34.81,74960.96,0.0,0.34481,0.00015,26.25278]
[1776386917956,34.81,74961.03,0.0,0.34482,0.00015,26.25312]
[1776386919595,34.81,74961.04,0.0,0.34482,0.00015,26.25319]
[1776386919729,34.81,74961.04,0.0,0.34482,0.00015,26.25321]
[1776386925029,34.81,74968.54,0.0,0.34594,0.00015,26.28742]
[1776386930059,34.81,74968.51,0.0,0.34593,0.00015,26.28721]
[1776386935098,34.81,74966.29,0.0,0.3456,0.00015,26.27703]
[1776386938626,34.81,74962.22,0.0,0.34499,0.00015,26.25845]
[1776386938723,34.81,74962.22,0.0,0.34499,0.00015,26.25845]
[1776386941312,34.81,74961.95,0.0,0.34495,0.00015,26.25721]
[1776386942729,34.81,74961.82,0.0,0.34493,0.00015,26.25662]
[1776386942738,34.81,74961.82,0.0,0.34493,0.00015,26.25662]
[1776386942250,34.81,74951.87,0.0,0.34346,0.00015,26.21094]
[1776386943200,34.81,74951.87,0.0,0.34346,0.00015,26.21094]
[1776386943220,34.81,74949.92,0.0,0.34317,0.00015,26.20198]
[1776386944760,34.81,74949.92,0.0,0.34317,0.00015,26.20198]
[1776386945169,34.81,74949.61,0.0,0.34313,0.00015,26.20063]
[1776386946804,34.81,74948.52,0.0,0.34297,0.00015,26.19564]
[1776386947285,34.81,74947.68,0.0,0.34284,0.00015,26.1918]
[1776386948377,34.81,74947.68,0.0,0.34284,0.00015,26.1918]
[1776386954030,34.81,74945.29,0.0,0.3425,0.00015,26.18103]
[1776386958844,34.82,74944.54,0.0,0.3424,0.00015,26.17781]
[1776386959508,34.82,74943.92,0.0,0.34231,0.00015,26.17498]
[1776386964595,34.82,74943.13,0.0,0.3422,0.00015,26.1715]
[1776386964682,34.82,74943.13,0.0,0.3422,0.00015,26.1715]
[1776386968127,34.82,74943.06,0.0,0.34219,0.00015,26.17136]
[1776386973366,34.82,74944.16,0.0,0.34235,0.00015,26.17346]
[1776386978399,34.82,74944.87,0.0,0.34246,0.00015,26.17695]
[1776386983434,34.82,74945.47,0.0,0.34255,0.00015,26.17994]
[1776386983829,34.82,74945.47,0.0,0.34255,0.00015,26.17994]
[1776386983854,34.82,74945.47,0.0,0.34255,0.00015,26.17994]
[1776386983861,34.82,74945.47,0.0,0.34255,0.00015,26.17994]
[1776386984667,34.83,74945.78,0.0,0.3426,0.00015,26.18142]
[1776386988944,34.83,74950.56,0.0,0.34332,0.00015,26.20365]
[1776386988954,34.83,74950.56,0.0,0.34332,0.00015,26.20365]
[1776386988998,34.83,74950.56,0.0,0.34332,0.00015,26.20365]
[1776386989015,34.83,74950.56,0.0,0.34332,0.00015,26.20365]
[1776386989493,34.83,74950.56,0.0,0.34332,0.00015,26.20365]
[1776386989578,34.83,74951.46,0.0,0.34345,0.00015,26.20782]
[1776386991572,34.83,74951.46,0.0,0.34345,0.00015,26.20785]
[1776386991603,34.83,74951.46,0.0,0.34345,0.00015,26.20785]
[1776386991610,34.83,74951.46,0.0,0.34345,0.00015,26.20785]
[1776386993571,34.83,74955.89,0.0,0.34411,0.00015,26.22829]
[1776386993607,34.83,74956.74,0.0,0.34424,0.00015,26.23221]
[1776386994649,34.83,74956.74,0.0,0.34424,0.00015,26.23221]
[1776386994698,34.83,74956.74,0.0,0.34424,0.00015,26.23221]
[1776386994760,34.83,74957.83,0.0,0.3444,0.00015,26.23723]
[1776386995122,34.83,74957.83,0.0,0.3444,0.00015,26.23723]
[1776386995817,34.83,74978.02,0.0,0.3474,0.00015,26.32909]
[1776386996115,34.83,74978.02,0.0,0.3474,0.00015,26.32909]
[1776386996175,34.83,74978.02,0.0,0.3474,0.00015,26.32909]
[1776386996688,34.83,74978.02,0.0,0.3474,0.00015,26.32909]
[1776386996728,34.83,74981.83,0.0,0.34797,0.00015,26.34621]
[1776386999797,34.83,74979.18,0.0,0.34757,0.00015,26.33416]
[1776386999848,34.83,74978.92,0.0,0.34753,0.00015,26.33293]
[1776386999834,34.83,74978.92,0.0,0.34753,0.00015,26.33293]
[1776387001569,34.82,74978.92,0.0,0.34752,0.00015,26.33281]
[1776387006603,34.82,74975.22,0.0,0.34696,0.00015,26.31583]
[1776387011638,34.82,74978.16,0.0,0.34739,0.00015,26.32881]
[1776387016428,34.82,74976.75,0.0,0.34717,0.00015,26.32218]
[1776387016497,34.82,74976.75,0.0,0.34717,0.00015,26.32218]
[1776387016562,34.82,74976.75,0.0,0.34717,0.00015,26.32218]
[1776387016787,34.82,74983.07,0.0,0.34811,0.00015,26.35061]
[1776387019694,34.82,74990.8,0.0,0.34925,0.00015,26.38502]
[1776387019910,34.82,74990.8,0.0,0.34925,0.00015,26.38502]
[1776387025089,34.81,74989.32,0.0,0.34901,0.00015,26.37784]
[1776387025201,34.81,74989.32,0.0,0.34901,0.00015,26.37784]
[1776387025216,34.81,74989.32,0.0,0.34901,0.00015,26.37784]
[1776387025824,34.81,75001.08,0.0,0.35076,0.00015,26.43014]
[1776387025989,34.81,75001.08,0.0,0.35076,0.00015,26.43014]
[1776387026255,34.81,75001.08,0.0,0.35076,0.00015,26.43014]
[1776387026749,34.81,75001.08,0.0,0.35076,0.00015,26.43004]
[1776387030244,34.81,75000.18,0.0,0.35061,0.00015,26.42567]
[1776387031375,34.81,74998.96,0.0,0.35042,0.00015,26.42013]
[1776387031478,34.81,74998.96,0.0,0.35042,0.00015,26.42013]
[1776387031931,34.8,74993.96,0.0,0.34966,0.00015,26.39452]
[1776387033269,34.8,74993.96,0.0,0.34965,0.00015,26.39438]
[1776387033308,34.8,74993.96,0.0,0.34965,0.00015,26.39438]
[1776387033804,34.8,74991.35,0.0,0.34926,0.00015,26.38259]
[1776387034357,34.8,74991.35,0.0,0.34926,0.00015,26.38259]
[1776387034808,34.8,74986.23,0.0,0.34849,0.00015,26.35953]
[1776387039842,34.8,74978.93,0.0,0.34738,0.00015,26.32615]
[1776387044878,34.79,74974.28,0.0,0.34667,0.00015,26.30468]
[1776387048101,34.79,74973.84,0.0,0.3466,0.00015,26.30252]
[1776387048187,34.79,74973.84,0.0,0.3466,0.00015,26.30252]
[1776387048561,34.79,74973.84,0.0,0.3466,0.00015,26.30252]
[1776387048832,34.79,74973.65,0.0,0.34657,0.00015,26.3015]
[1776387050666,34.79,74970.19,0.0,0.34605,0.00015,26.2857]
[1776387050865,34.79,74968.45,0.0,0.34579,0.00015,26.27771]
[1776387051983,34.79,74960.04,0.0,0.34454,0.00015,26.23921]
[1776387057980,34.79,74960.92,0.0,0.34466,0.00015,26.24303]
[1776387063009,34.79,74963.34,0.0,0.34502,0.00015,26.25398]
[1776387068563,34.79,74966.49,0.0,0.34548,0.00015,26.26828]
[1776387070305,34.79,74953.0,0.0,0.34348,0.00015,26.20635]
[1776387071274,34.79,74953.0,0.0,0.34348,0.00015,26.20635]
[1776387071408,34.79,74953.0,0.0,0.34348,0.00015,26.20635]
[1776387071414,34.79,74953.0,0.0,0.34348,0.00015,26.20635]
[1776387071509,34.79,74951.97,0.0,0.34332,0.00015,26.20162]
[1776387077108,34.79,74957.02,0.0,0.34408,0.00015,26.225]
[1776387082142,34.79,74958.54,0.0,0.34431,0.00015,26.23204]
[1776387087177,34.79,74958.88,0.0,0.34436,0.00015,26.23371]
[1776387092212,34.79,74959.98,0.0,0.34451,0.00015,26.23562]
[1776387097269,34.79,74958.36,0.0,0.34427,0.00015,26.22831]
[1776387103291,34.79,74957.93,0.0,0.34422,0.00015,26.22659]
[1776387106261,34.79,74958.18,0.0,0.34426,0.00015,26.22784]
[1776387106423,34.79,74958.18,0.0,0.34426,0.00015,26.22784]
[1776387106676,34.79,74962.99,0.0,0.34498,0.00015,26.24992]
[1776387112356,34.79,74963.76,0.0,0.3451,0.00015,26.25363]
[1776387117389,34.8,74959.16,0.0,0.34442,0.00015,26.23278]
[1776387122424,34.8,74960.56,0.0,0.34464,0.00015,26.23943]
[1776387125040,34.8,74960.79,0.0,0.34467,0.00015,26.24057]
[1776387125062,34.8,74960.79,0.0,0.34467,0.00015,26.24057]
[1776387125203,34.8,74960.79,0.0,0.34467,0.00015,26.24057]
[1776387125636,34.8,74974.31,0.0,0.34669,0.00015,26.30222]
[1776387126897,34.8,74976.21,0.0,0.34697,0.00015,26.31082]
[1776387127122,34.8,74976.21,0.0,0.34697,0.00015,26.31082]
[1776387127462,34.8,74976.21,0.0,0.34697,0.00015,26.31081]
[1776387132496,34.8,74980.15,0.0,0.34755,0.00015,26.32846]
[1776387136107,34.8,74980.15,0.0,0.34755,0.00015,26.32846]
[1776387136119,34.8,74980.15,0.0,0.34755,0.00015,26.32846]
[1776387136408,34.8,74979.31,0.0,0.34742,0.00015,26.32451]
[1776387140192,34.8,74978.99,0.0,0.34737,0.00015,26.32295]
[1776387142239,34.79,74987.61,0.0,0.34865,0.00015,26.36163]
[1776387142310,34.79,74987.61,0.0,0.34865,0.00015,26.36163]
[1776387144220,34.79,74987.02,0.0,0.34855,0.00015,26.35883]
[1776387144295,34.79,74987.02,0.0,0.34855,0.00015,26.35883]
[1776387146264,34.79,74986.53,0.0,0.34847,0.00015,26.35647]
[1776387146269,34.79,74986.53,0.0,0.34847,0.00015,26.35647]
[1776387146308,34.79,74986.53,0.0,0.34847,0.00015,26.35647]
[1776387146317,34.79,74986.53,0.0,0.34847,0.00015,26.35647]
[1776387146348,34.79,74986.53,0.0,0.34847,0.00015,26.35647]
[1776387146629,34.79,74986.69,0.0,0.3485,0.00015,26.3571]
[1776387148174,34.79,74986.65,0.0,0.34849,0.00015,26.35684]
[1776387148286,34.79,74986.65,0.0,0.34849,0.00015,26.35684]
[1776387148341,34.79,74986.65,0.0,0.34849,0.00015,26.35684]
[1776387148423,34.79,74986.65,0.0,0.34849,0.00015,26.35684]
[1776387148608,34.79,74986.65,0.0,0.34848,0.00015,26.35675]
[1776387150360,34.79,74990.92,0.0,0.34912,0.00015,26.37579]
[1776387150624,34.79,74990.92,0.0,0.34911,0.00015,26.37569]
[1776387155657,34.78,74987.45,0.0,0.34856,0.00015,26.35641]
[1776387160694,34.78,74987.49,0.0,0.34855,0.00015,26.35611]
[1776387165732,34.78,74987.77,0.0,0.34857,0.00015,26.35688]
[1776387170763,34.77,74987.39,0.0,0.3485,0.00015,26.35468]
[1776387175798,34.77,74987.35,0.0,0.34848,0.00015,26.354]
[1776387180834,34.76,74989.17,0.0,0.34873,0.00015,26.36167]
[1776387185891,34.76,74992.26,0.0,0.34917,0.00015,26.37508]
[1776387191912,34.75,74990.62,0.0,0.3489,0.00015,26.36694]
[1776387196947,34.75,74988.44,0.0,0.34856,0.00015,26.35666]
[1776387202987,34.75,74987.28,0.0,0.34836,0.00015,26.35086]
[1776387208023,34.74,74986.26,0.0,0.34819,0.00015,26.34577]
[1776387213058,34.74,74982.1,0.0,0.34754,0.00015,26.32328]
[1776387213423,34.74,74982.1,0.0,0.34754,0.00015,26.32328]
[1776387213459,34.74,74982.1,0.0,0.34754,0.00015,26.32328]
[1776387213561,34.74,74980.37,0.0,0.34728,0.00015,26.31537]
[1776387215441,34.74,74979.35,0.0,0.34712,0.00015,26.31067]
[1776387216015,34.74,74979.21,0.0,0.3471,0.00015,26.30995]
[1776387219365,34.73,74978.97,0.0,0.34705,0.00015,26.30861]
[1776387219446,34.73,74978.97,0.0,0.34705,0.00015,26.30861]
[1776387221538,34.73,74978.75,0.0,0.34702,0.00015,26.30753]
[1776387222045,34.73,74981.35,0.0,0.3474,0.00015,26.31912]
[1776387224140,34.73,74980.66,0.0,0.34729,0.00015,26.3159]
[1776387224240,34.73,74978.11,0.0,0.34691,0.00015,26.30425]
[1776387225496,34.73,74978.11,0.0,0.34691,0.00015,26.30425]
[1776387225656,34.73,74978.11,0.0,0.34691,0.00015,26.30425]
[1776387227654,34.73,74976.98,0.0,0.34673,0.00015,26.29884]
[1776387227756,34.73,74976.78,0.0,0.3467,0.00015,26.29785]
[1776387233198,34.72,74976.61,0.0,0.34665,0.00015,26.29663]
[1776387238233,34.72,74976.11,0.0,0.34656,0.00015,26.2939]
[1776387241877,34.72,74976.03,0.0,0.34654,0.00015,26.29327]
[1776387241971,34.72,74977.19,0.0,0.34671,0.00015,26.29845]
[1776387246519,34.72,74977.17,0.0,0.3467,0.00015,26.29806]
[1776387248020,34.71,74978.02,0.0,0.34682,0.00015,26.30173]
[1776387248085,34.71,74978.02,0.0,0.34682,0.00015,26.30173]
[1776387250071,34.71,74977.71,0.0,0.34677,0.00015,26.30012]
[1776387250221,34.71,74977.71,0.0,0.34676,0.00015,26.30002]
[1776387250297,34.71,74977.71,0.0,0.34676,0.00015,26.30002]
[1776387252110,34.71,74977.93,0.0,0.34679,0.00015,26.30092]
[1776387259381,34.7,74977.03,0.0,0.34662,0.00015,26.29593]
[1776387264638,34.7,74977.04,0.0,0.34661,0.00015,26.29556]
[1776387270458,34.7,74975.53,0.0,0.34636,0.00015,26.288]
[1776387275498,34.69,74974.54,0.0,0.34618,0.00015,26.27986]
[1776387282800,34.69,74973.96,0.0,0.34607,0.00015,26.27646]
[1776387287834,34.68,74972.61,0.0,0.34585,0.00015,26.26983]
[1776387293728,34.68,74972.25,0.0,0.34578,0.00015,26.26773]
[1776387293842,34.68,74972.25,0.0,0.34578,0.00015,26.26773]
[1776387294859,34.68,74972.66,0.0,0.34584,0.00015,26.26951]
[1776387294864,34.68,74972.66,0.0,0.34584,0.00015,26.26951]
[1776387295046,34.68,74966.54,0.0,0.34492,0.00015,26.24139]
[1776387296699,34.68,74966.54,0.0,0.34492,0.00015,26.24132]
[1776387300456,34.67,74964.58,0.0,0.34462,0.00015,26.23205]
[1776387300949,34.67,74964.58,0.0,0.34462,0.00015,26.23205]
[1776387301124,34.67,74960.25,0.0,0.34397,0.00015,26.21205]
[1776387307334,34.67,74960.41,0.0,0.34399,0.00015,26.21262]
[1776387313488,34.67,74966.99,0.0,0.34496,0.00015,26.24264]
[1776387319802,34.67,74971.13,0.0,0.34557,0.00015,26.26123]
[1776387320732,34.67,74971.13,0.0,0.34557,0.00015,26.26123]
[1776387320811,34.67,74971.13,0.0,0.34557,0.00015,26.26123]
[1776387320888,34.67,74974.76,0.0,0.34611,0.00015,26.27776]
[1776387321278,34.67,74974.76,0.0,0.34611,0.00015,26.27776]
[1776387324180,34.67,74976.92,0.0,0.34642,0.00015,26.28749]
[1776387324185,34.67,74976.96,0.0,0.34643,0.00015,26.28761]
[1776387324353,34.67,74976.96,0.0,0.34643,0.00015,26.28761]
[1776387324449,34.67,74976.96,0.0,0.34643,0.00015,26.28761]
[1776387325077,34.67,74984.66,0.0,0.34758,0.00015,26.32251]
[1776387330093,34.66,74986.61,0.0,0.34785,0.00015,26.33085]
[1776387333457,34.66,74985.72,0.0,0.34769,0.00015,26.32329]
[1776387333463,34.66,74985.72,0.0,0.34769,0.00015,26.32329]
[1776387333899,34.66,74985.39,0.0,0.34764,0.00015,26.3217]
[1776387334503,34.66,74985.39,0.0,0.34764,0.00015,26.3217]
[1776387335521,34.66,74984.7,0.0,0.34753,0.00015,26.31848]
[1776387339557,34.66,74981.76,0.0,0.34708,0.00015,26.30479]
[1776387344975,34.65,74980.34,0.0,0.34685,0.00015,26.29781]
[1776387349723,34.65,74980.08,0.0,0.3468,0.00015,26.29627]
[1776387351763,34.65,74982.6,0.0,0.34717,0.00015,26.30753]
[1776387355849,34.64,74983.72,0.0,0.34732,0.00015,26.31231]
[1776387361387,34.64,74982.13,0.0,0.34706,0.00015,26.30448]
[1776387366605,34.64,74980.09,0.0,0.34674,0.00015,26.29463]
[1776387366659,34.64,74980.09,0.0,0.34674,0.00015,26.29463]
[1776387366709,34.64,74980.09,0.0,0.34674,0.00015,26.29463]
[1776387366722,34.64,74980.09,0.0,0.34674,0.00015,26.29463]
[1776387366733,34.64,74980.09,0.0,0.34674,0.00015,26.29463]
[1776387368138,34.63,74970.78,0.0,0.34534,0.00015,26.25191]
[1776387368818,34.63,74970.78,0.0,0.34534,0.00015,26.25191]
[1776387368833,34.63,74970.78,0.0,0.34534,0.00015,26.25191]
[1776387369216,34.63,74970.44,0.0,0.34529,0.00015,26.25029]
[1776387369933,34.63,74970.44,0.0,0.34529,0.00015,26.25029]
[1776387370152,34.63,74970.44,0.0,0.34528,0.00015,26.25024]
[1776387375190,34.63,74971.16,0.0,0.34538,0.00015,26.25323]
[1776387376671,34.63,74971.33,0.0,0.3454,0.00015,26.25395]
[1776387377201,34.63,74971.43,0.0,0.34542,0.00015,26.25434]
[1776387382237,34.63,74975.09,0.0,0.34595,0.00015,26.27073]
[1776387388278,34.62,74975.23,0.0,0.34595,0.00015,26.27088]
[1776387393313,34.62,74972.7,0.0,0.34555,0.00015,26.25566]
[1776387399114,34.62,74970.28,0.0,0.34517,0.00015,26.24426]
[1776387404176,34.61,74969.96,0.0,0.34511,0.00015,26.24236]
[1776387409291,34.61,74971.9,0.0,0.34539,0.00015,26.25097]
[1776387414465,34.61,74971.61,0.0,0.34533,0.00015,26.24906]
[1776387422283,34.61,74971.69,0.0,0.34533,0.00015,26.24928]
[1776387422342,34.61,74971.69,0.0,0.34533,0.00015,26.24928]
[1776387422426,34.61,74971.69,0.0,0.34533,0.00015,26.24928]
[1776387422549,34.61,74971.69,0.0,0.34533,0.00015,26.24928]
[1776387423001,34.61,74971.69,0.0,0.34533,0.00015,26.24928]
[1776387423007,34.61,74971.69,0.0,0.34533,0.00015,26.24928]
[1776387423097,34.6,74968.2,0.0,0.3448,0.00015,26.23283]
[1776387427075,34.6,74966.07,0.0,0.34447,0.00015,26.22287]
[1776387432589,34.6,74967.67,0.0,0.3447,0.00015,26.22991]
[1776387438394,34.6,74967.96,0.0,0.34474,0.00015,26.23106]
[1776387439300,34.6,74967.96,0.0,0.34474,0.00015,26.23106]
[1776387449706,34.59,74970.46,0.0,0.34509,0.00015,26.24192]
[1776387451370,34.59,74970.46,0.0,0.34509,0.00015,26.24192]
[1776387451387,34.59,74970.46,0.0,0.34509,0.00015,26.24192]
[1776387452227,34.59,74970.02,0.0,0.345,0.00015,26.23655]
[1776387454415,34.59,74972.37,0.0,0.34535,0.00015,26.24725]
[1776387459775,34.59,74978.06,0.0,0.34619,0.00015,26.27292]
[1776387464811,34.59,74977.34,0.0,0.34607,0.00015,26.26927]
[1776387466757,34.59,74976.98,0.0,0.34601,0.00015,26.26755]
[1776387466848,34.58,74975.99,0.0,0.34586,0.00015,26.26295]
[1776387472867,34.58,74977.18,0.0,0.34602,0.00015,26.26794]
[1776387478896,34.58,74976.48,0.0,0.34591,0.00015,26.26444]
[1776387484950,34.57,74977.96,0.0,0.34611,0.00015,26.2706]
[1776387489985,34.57,74976.68,0.0,0.3459,0.00015,26.26435]
[1776387495022,34.57,74975.93,0.0,0.34578,0.00015,26.26053]
[1776387500058,34.57,74974.8,0.0,0.34559,0.00015,26.25499]
[1776387506098,34.56,74974.56,0.0,0.34554,0.00015,26.25346]
[1776387511138,34.56,74973.44,0.0,0.34535,0.00015,26.24474]
[1776387516381,34.56,74972.95,0.0,0.34527,0.00015,26.24229]
[1776387522215,34.55,74971.78,0.0,0.34507,0.00015,26.23641]
[1776387526796,34.55,74971.44,0.0,0.34501,0.00015,26.23461]
[1776387527370,34.55,74971.29,0.0,0.34499,0.00015,26.23386]
[1776387535308,34.55,74971.5,0.0,0.345,0.00015,26.23436]
[1776387540342,34.55,74972.78,0.0,0.34519,0.00015,26.23997]
[1776387540934,34.55,74972.78,0.0,0.34519,0.00015,26.23997]
[1776387540962,34.55,74972.78,0.0,0.34519,0.00015,26.23997]
[1776387540980,34.55,74972.78,0.0,0.34519,0.00015,26.23997]
[1776387541017,34.55,74972.78,0.0,0.34519,0.00015,26.23997]
[1776387541349,34.55,74972.69,0.0,0.34517,0.00015,26.2395]
[1776387546386,34.54,74977.4,0.0,0.34587,0.00015,26.26083]
[1776387551418,34.54,74978.73,0.0,0.34605,0.00015,26.26662]
[1776387556454,34.54,74979.72,0.0,0.34619,0.00015,26.27086]
[1776387559289,34.54,74978.9,0.0,0.34607,0.00015,26.267]
[1776387559978,34.54,74978.49,0.0,0.346,0.00015,26.26506]
[1776387562902,34.54,74981.6,0.0,0.34646,0.00015,26.27918]
[1776387565208,34.54,74980.92,0.0,0.34636,0.00015,26.27595]
[1776387565495,34.53,74980.38,0.0,0.34627,0.00015,26.27336]
[1776387565842,34.53,74980.38,0.0,0.34627,0.00015,26.27336]
[1776387575589,34.53,74977.51,0.0,0.34581,0.00015,26.25648]
[1776387576901,34.53,74977.51,0.0,0.34581,0.00015,26.25648]
[1776387577243,34.53,74978.08,0.0,0.34589,0.00015,26.25901]
[1776387582638,34.53,74975.17,0.0,0.34545,0.00015,26.24543]
[1776387587937,34.53,74974.2,0.0,0.34529,0.00015,26.24078]
[1776387592229,34.53,74974.2,0.0,0.34529,0.00015,26.24078]
[1776387592466,34.53,74974.2,0.0,0.34529,0.00015,26.24078]
[1776387592447,34.53,74972.78,0.0,0.34508,0.00015,26.23409]
[1776387592548,34.53,74972.78,0.0,0.34508,0.00015,26.23409]
[1776387592911,34.53,74972.78,0.0,0.34508,0.00015,26.23409]
[1776387593476,34.53,74958.92,0.0,0.343,0.00015,26.16989]
[1776387593823,34.53,74958.92,0.0,0.343,0.00015,26.16989]
[1776387594282,34.53,74958.92,0.0,0.343,0.00015,26.16989]
[1776387595096,34.53,74956.47,0.0,0.34263,0.00015,26.15848]
[1776387595198,34.53,74947.32,0.0,0.34127,0.00015,26.11569]
[1776387598491,34.53,74947.63,0.0,0.34132,0.00015,26.11726]
[1776387599261,34.53,74948.58,0.0,0.34146,0.00015,26.12184]
[1776387602102,34.53,74948.58,0.0,0.34147,0.00015,26.12198]
[1776387607924,34.53,74948.19,0.0,0.34143,0.00015,26.12063]
[1776387613506,34.54,74950.35,0.0,0.34177,0.00015,26.13125]
[1776387619917,34.54,74952.79,0.0,0.34216,0.00015,26.14351]
[1776387624978,34.55,74954.35,0.0,0.34241,0.00015,26.15135]
[1776387630016,34.55,74955.43,0.0,0.34259,0.00015,26.15697]
[1776387636056,34.56,74956.78,0.0,0.3428,0.00015,26.1607]
[1776387641097,34.56,74959.99,0.0,0.3433,0.00015,26.17616]
[1776387647134,34.56,74960.62,0.0,0.34341,0.00015,26.17962]
[1776387652170,34.57,74961.16,0.0,0.34351,0.00015,26.18254]
[1776387657204,34.57,74960.66,0.0,0.34345,0.00015,26.18063]
[1776387660397,34.57,74961.19,0.0,0.34353,0.00015,26.18325]
[1776387660521,34.57,74962.0,0.0,0.34366,0.00015,26.18708]
[1776387660624,34.57,74962.0,0.0,0.34366,0.00015,26.18708]
[1776387660703,34.57,74962.0,0.0,0.34366,0.00015,26.18708]
[1776387661232,34.57,74962.0,0.0,0.34366,0.00015,26.18716]
[1776387662299,34.57,74962.0,0.0,0.34366,0.00015,26.18716]
[1776387663072,34.57,74963.91,0.0,0.34395,0.00015,26.19607]
[1776387665136,34.57,74963.45,0.0,0.34388,0.00015,26.19408]
[1776387665273,34.57,74962.94,0.0,0.34381,0.00015,26.19179]
[1776387670297,34.58,74963.22,0.0,0.34386,0.00015,26.19337]
[1776387676273,34.58,74966.22,0.0,0.34432,0.00015,26.20761]
[1776387681293,34.58,74960.97,0.0,0.34355,0.00015,26.18359]
[1776387687415,34.59,74959.98,0.0,0.34342,0.00015,26.1795]
[1776387693456,34.59,74960.06,0.0,0.34343,0.00015,26.17703]
[1776387698711,34.59,74963.41,0.0,0.34394,0.00015,26.19286]
[1776387704534,34.59,74965.09,0.0,0.3442,0.00015,26.201]
[1776387709569,34.6,74964.79,0.0,0.34417,0.00015,26.19997]
[1776387715611,34.6,74966.04,0.0,0.34437,0.00015,26.2062]
[1776387720646,34.6,74969.5,0.0,0.3449,0.00015,26.2225]
[1776387725863,34.6,74968.13,0.0,0.34471,0.00015,26.21651]
[1776387732039,34.61,74963.11,0.0,0.34398,0.00015,26.19392]
[1776387733096,34.61,74963.82,0.0,0.34409,0.00015,26.19741]
[1776387733115,34.61,74963.82,0.0,0.34409,0.00015,26.19741]
[1776387733168,34.61,74963.82,0.0,0.34409,0.00015,26.19741]
[1776387733248,34.61,74963.82,0.0,0.3441,0.00015,26.19752]
[1776387736343,34.61,74959.3,0.0,0.34342,0.00015,26.17646]
[1776387736593,34.61,74959.34,0.0,0.34343,0.00015,26.17676]
[1776387741490,34.61,74959.26,0.0,0.34341,0.00015,26.17618]
[1776387744099,34.61,74959.04,0.0,0.34337,0.00015,26.17506]
[1776387744307,34.61,74959.04,0.0,0.34337,0.00015,26.17506]
[1776387744504,34.61,74959.04,0.0,0.34337,0.00015,26.17506]
[1776387744600,34.61,74959.04,0.0,0.34337,0.00015,26.17506]
[1776387744607,34.61,74959.04,0.0,0.34337,0.00015,26.17506]
[1776387744565,34.61,74959.0,0.0,0.34337,0.00015,26.17499]
[1776387745604,34.61,74969.64,0.0,0.34496,0.00015,26.22422]
[1776387748091,34.61,74972.79,0.0,0.34544,0.00015,26.23883]
[1776387748599,34.61,74972.62,0.0,0.34542,0.00015,26.23811]
[1776387753601,34.61,74972.88,0.0,0.34545,0.00015,26.23631]
[1776387754474,34.62,74984.05,0.0,0.34712,0.00015,26.28741]
[1776387760070,34.62,74984.25,0.0,0.34716,0.00015,26.28841]
[1776387764727,34.62,74976.39,0.0,0.34598,0.00015,26.2527]
[1776387770005,34.62,74975.17,0.0,0.34581,0.00015,26.24734]
[1776387774483,34.62,74977.59,0.0,0.34618,0.00015,26.25859]
[1776387778260,34.62,74975.57,0.0,0.34588,0.00015,26.24953]
[1776387783285,34.62,74980.85,0.0,0.34668,0.00015,26.27382]
[1776387790130,34.62,74981.63,0.0,0.3468,0.00015,26.27751]
[1776387795166,34.62,74978.83,0.0,0.34638,0.00015,26.26485]
[1776387801207,34.63,74979.09,0.0,0.34643,0.00015,26.26613]
[1776387806467,34.63,74977.85,0.0,0.34624,0.00015,26.26054]
[1776387812283,34.63,74976.92,0.0,0.34609,0.00015,26.25313]
[1776387817319,34.63,74977.48,0.0,0.34618,0.00015,26.25576]
[1776387822353,34.63,74976.8,0.0,0.34608,0.00015,26.25269]
[1776387827390,34.63,74977.67,0.0,0.34621,0.00015,26.2567]
[1776387832426,34.63,74977.13,0.0,0.34613,0.00015,26.25427]
[1776387837460,34.63,74978.14,0.0,0.34628,0.00015,26.25889]
[1776387842554,34.63,74976.35,0.0,0.34601,0.00015,26.25073]
[1776387844266,34.63,74975.11,0.0,0.34583,0.00015,26.24507]
[1776387844509,34.63,74974.56,0.0,0.34574,0.00015,26.24256]
[1776387848542,34.63,74966.92,0.0,0.3446,0.00015,26.20757]
[1776387853582,34.63,74963.1,0.0,0.34404,0.00015,26.19004]
[1776387858619,34.63,74958.44,0.0,0.34335,0.00015,26.16874]
[1776387863651,34.63,74957.0,0.0,0.34315,0.00015,26.1625]
[1776387868657,34.64,74956.76,0.0,0.34313,0.00015,26.16176]
[1776387874730,34.64,74955.17,0.0,0.3429,0.00015,26.15181]
[1776387875636,34.64,74955.17,0.0,0.3429,0.00015,26.15181]
[1776387875740,34.64,74952.34,0.0,0.34248,0.00015,26.13876]
[1776387881324,34.64,74952.91,0.0,0.34257,0.00015,26.14152]
[1776387887028,34.65,74956.92,0.0,0.34321,0.00015,26.16134]
[1776387893267,34.66,74956.65,0.0,0.34318,0.00015,26.16041]
[1776387898427,34.66,74958.55,0.0,0.34349,0.00015,26.16995]
[1776387903936,34.67,74959.83,0.0,0.3437,0.00015,26.17647]
[1776387909295,34.67,74963.54,0.0,0.34427,0.00015,26.19407]
[1776387909341,34.67,74963.54,0.0,0.34427,0.00015,26.19407]
[1776387909422,34.67,74963.54,0.0,0.34427,0.00015,26.19407]
[1776387909705,34.67,74963.54,0.0,0.34427,0.00015,26.19416]
[1776387910841,34.67,74964.05,0.0,0.34435,0.00015,26.19659]
[1776387910871,34.67,74964.05,0.0,0.34435,0.00015,26.19659]
[1776387911268,34.67,74964.05,0.0,0.34435,0.00015,26.19659]
[1776387911417,34.67,74964.05,0.0,0.34435,0.00015,26.19659]
[1776387911641,34.67,74964.02,0.0,0.34435,0.00015,26.19654]
[1776387913004,34.67,74964.01,0.0,0.34435,0.00015,26.19658]
[1776387913058,34.67,74964.01,0.0,0.34435,0.00015,26.19658]
[1776387913149,34.67,74964.01,0.0,0.34435,0.00015,26.19658]
[1776387913182,34.67,74964.01,0.0,0.34435,0.00015,26.19658]
[1776387913304,34.67,74964.01,0.0,0.34435,0.00015,26.19658]
[1776387913501,34.67,74964.01,0.0,0.34435,0.00015,26.19658]
[1776387913811,34.67,74970.3,0.0,0.34529,0.00015,26.22555]
[1776387914691,34.67,74984.29,0.0,0.34739,0.00015,26.28935]
[1776387915590,34.67,74984.29,0.0,0.34739,0.00015,26.28935]
[1776387917094,34.67,74984.09,0.0,0.34736,0.00015,26.28848]
[1776387922153,34.67,74983.5,0.0,0.34727,0.00015,26.28587]
[1776387923667,34.67,74978.84,0.0,0.34658,0.00015,26.26472]
[1776387923736,34.67,74976.7,0.0,0.34626,0.00015,26.25499]
[1776387925856,34.67,74976.86,0.0,0.34628,0.00015,26.25579]
[1776387926089,34.67,74976.86,0.0,0.34628,0.00015,26.25582]
[1776387931774,34.68,74975.39,0.0,0.34607,0.00015,26.24925]
[1776387937551,34.68,74977.96,0.0,0.34644,0.00015,26.25788]
[1776387942934,34.68,74974.87,0.0,0.34599,0.00015,26.24396]
[1776387956304,34.68,74975.53,0.0,0.3461,0.00015,26.24742]
[1776387962345,34.68,74975.97,0.0,0.34617,0.00015,26.24956]
[1776387967597,34.68,74978.58,0.0,0.34656,0.00015,26.26151]
[1776387973426,34.68,74977.97,0.0,0.34648,0.00015,26.2588]
[1776387977656,34.68,74978.73,0.0,0.34659,0.00015,26.26228]
[1776387977856,34.68,74978.73,0.0,0.34659,0.00015,26.26228]
[1776387977881,34.68,74978.51,0.0,0.34656,0.00015,26.26129]
[1776387978760,34.68,74978.51,0.0,0.34656,0.00015,26.26129]
[1776387980381,34.68,74985.49,0.0,0.3476,0.00015,26.29295]
[1776387980797,34.68,74985.49,0.0,0.3476,0.00015,26.29295]
[1776387986518,34.68,74983.15,0.0,0.34725,0.00015,26.2822]
[1776387991552,34.68,74981.62,0.0,0.347,0.00015,26.27191]
[1776387996630,34.68,74980.32,0.0,0.3468,0.00015,26.26588]
[1776387999092,34.68,74983.76,0.0,0.34731,0.00015,26.28143]
[1776387999651,34.68,74986.31,0.0,0.34769,0.00015,26.29293]
[1776388004099,34.68,74992.24,0.0,0.34857,0.00015,26.3194]
[1776388004205,34.68,74992.24,0.0,0.34857,0.00015,26.3194]
[1776388004283,34.68,74992.24,0.0,0.34857,0.00015,26.3194]
[1776388004383,34.68,74992.24,0.0,0.34857,0.00015,26.3194]
[1776388004827,34.68,74992.24,0.0,0.34857,0.00015,26.3194]
[1776388004895,34.68,74996.43,0.0,0.34919,0.00015,26.33815]
[1776388005035,34.68,74996.43,0.0,0.34919,0.00015,26.33815]
[1776388005691,34.68,74996.43,0.0,0.34919,0.00015,26.33815]
[1776388006094,34.68,75000.77,0.0,0.34984,0.00015,26.3575]
[1776388006549,34.68,75000.77,0.0,0.34984,0.00015,26.3575]
[1776388006678,34.68,75000.77,0.0,0.34984,0.00015,26.3575]
[1776388006728,34.68,75000.77,0.0,0.34984,0.00015,26.3575]
[1776388007044,34.68,75008.18,0.0,0.35095,0.00015,26.39042]
[1776388007063,34.68,75008.18,0.0,0.35095,0.00015,26.39042]
[1776388007879,34.67,75010.4,0.0,0.35128,0.00015,26.40018]
[1776388009301,34.67,75011.98,0.0,0.35151,0.00015,26.40706]
[1776388009721,34.67,75011.98,0.0,0.35151,0.00015,26.40692]
[1776388014703,34.67,75013.7,0.0,0.35175,0.00015,26.414]
[1776388015408,34.67,75014.03,0.0,0.35179,0.00015,26.41533]
[1776388015764,34.67,75014.03,0.0,0.35179,0.00015,26.4152]
[1776388019864,34.66,75014.53,0.0,0.35185,0.00015,26.41704]
[1776388021397,34.66,75014.71,0.0,0.35187,0.00015,26.4176]
[1776388021468,34.66,75014.71,0.0,0.35187,0.00015,26.4176]
[1776388021532,34.66,75014.71,0.0,0.35187,0.00015,26.4176]
[1776388022925,34.66,75024.01,0.0,0.35326,0.00015,26.45838]
[1776388025568,34.66,75026.36,0.0,0.3536,0.00015,26.46847]
[1776388027568,34.66,75025.9,0.0,0.35353,0.00015,26.46622]
[1776388027848,34.65,75024.15,0.0,0.35326,0.00015,26.45842]
[1776388029723,34.65,75023.31,0.0,0.35313,0.00015,26.4546]
[1776388031163,34.65,75021.71,0.0,0.35288,0.00015,26.44731]
[1776388032239,34.65,75020.62,0.0,0.35271,0.00015,26.44239]
[1776388032350,34.65,75020.62,0.0,0.35271,0.00015,26.44239]
[1776388032909,34.65,75029.39,0.0,0.35403,0.00015,26.4808]
[1776388033683,34.65,75029.39,0.0,0.35403,0.00015,26.4808]
[1776388035733,34.65,75030.07,0.0,0.35412,0.00015,26.4836]
[1776388035934,34.65,75029.43,0.0,0.35402,0.00015,26.48069]
[1776388040940,34.64,75028.99,0.0,0.35394,0.00015,26.4783]
[1776388046982,34.64,75028.97,0.0,0.35391,0.00015,26.47763]
[1776388051993,34.63,75027.24,0.0,0.35362,0.00015,26.46637]
[1776388052084,34.63,75027.08,0.0,0.35359,0.00015,26.46567]
[1776388057300,34.63,75027.2,0.0,0.35359,0.00015,26.46573]
[1776388058136,34.63,75026.59,0.0,0.3535,0.00015,26.46293]
[1776388058142,34.63,75026.59,0.0,0.3535,0.00015,26.46293]
[1776388058516,34.63,75026.59,0.0,0.3535,0.00015,26.46293]
[1776388058554,34.63,75028.44,0.0,0.35378,0.00015,26.47102]
[1776388060630,34.63,75031.02,0.0,0.35416,0.00015,26.48229]
[1776388060993,34.63,75034.07,0.0,0.35462,0.00015,26.49557]
[1776388061859,34.63,75044.72,0.0,0.35623,0.00015,26.54182]
[1776388063043,34.63,75051.21,0.0,0.35721,0.00015,26.56977]
[1776388064280,34.63,75051.25,0.0,0.35722,0.00015,26.56991]
[1776388064308,34.63,75051.18,0.0,0.35721,0.00015,26.56958]
[1776388065594,34.63,75051.18,0.0,0.35721,0.00015,26.56958]
[1776388065606,34.63,75051.18,0.0,0.35721,0.00015,26.56958]
[1776388065614,34.63,75051.18,0.0,0.35721,0.00015,26.56958]
[1776388065644,34.63,75051.09,0.0,0.35719,0.00015,26.56916]
[1776388066435,34.63,75051.09,0.0,0.35719,0.00015,26.56916]
[1776388066490,34.63,75051.09,0.0,0.35719,0.00015,26.56916]
[1776388068308,34.63,75049.06,0.0,0.35688,0.00015,26.56036]
[1776388068396,34.63,75049.06,0.0,0.35688,0.00015,26.56036]
[1776388074170,34.63,75050.96,0.0,0.35716,0.00015,26.56832]
[1776388075055,34.63,75050.96,0.0,0.35716,0.00015,26.56832]
[1776388075088,34.63,75050.96,0.0,0.35716,0.00015,26.56832]
[1776388078472,34.62,75047.71,0.0,0.35667,0.00015,26.5542]
[1776388078714,34.62,75046.95,0.0,0.35655,0.00015,26.55089]
[1776388084127,34.62,75043.95,0.0,0.35609,0.00015,26.53782]
[1776388084591,34.62,75043.95,0.0,0.35609,0.00015,26.53782]
[1776388084669,34.62,75043.03,0.0,0.35595,0.00015,26.53383]
[1776388086619,34.62,75043.03,0.0,0.35595,0.00015,26.53381]
[1776388088653,34.62,75052.25,0.0,0.35734,0.00015,26.57351]
[1776388093957,34.62,75055.88,0.0,0.35788,0.00015,26.58884]
[1776388098964,34.62,75049.75,0.0,0.35695,0.00015,26.56234]
[1776388104402,34.62,75049.52,0.0,0.35691,0.00015,26.56117]
[1776388109435,34.62,75048.3,0.0,0.35672,0.00015,26.55579]
[1776388111836,34.62,75048.42,0.0,0.35674,0.00015,26.55629]
[1776388111954,34.62,75046.93,0.0,0.35649,0.00015,26.54662]
[1776388117492,34.61,75041.12,0.0,0.35561,0.00015,26.52146]
[1776388122527,34.61,75042.53,0.0,0.35583,0.00015,26.52755]
[1776388127929,34.61,75049.61,0.0,0.3569,0.00015,26.55807]
[1776388133854,34.61,75045.98,0.0,0.35634,0.00015,26.54227]
[1776388136849,34.61,75043.22,0.0,0.35592,0.00015,26.5303]
[1776388136946,34.61,75043.15,0.0,0.35591,0.00015,26.52999]
[1776388140520,34.61,75043.32,0.0,0.35594,0.00015,26.5307]
[1776388141622,34.61,75040.92,0.0,0.35557,0.00015,26.52029]
[1776388141682,34.61,75040.92,0.0,0.35557,0.00015,26.52029]
[1776388141909,34.61,75040.92,0.0,0.35557,0.00015,26.52029]
[1776388142059,34.61,75040.92,0.0,0.35557,0.00015,26.52029]
[1776388142045,34.61,75026.18,0.0,0.35334,0.00015,26.45576]
[1776388142309,34.61,75026.18,0.0,0.35334,0.00015,26.45576]
[1776388142681,34.61,75026.18,0.0,0.35334,0.00015,26.45564]
[1776388143742,34.61,75026.18,0.0,0.35334,0.00015,26.45564]
[1776388144024,34.61,75026.18,0.0,0.35334,0.00015,26.45564]
[1776388143988,34.61,75010.7,0.0,0.351,0.00015,26.38709]
[1776388144099,34.61,75010.7,0.0,0.351,0.00015,26.38709]
[1776388144995,34.61,75010.64,0.0,0.35099,0.00015,26.38674]
[1776388146008,34.61,75010.64,0.0,0.35099,0.00015,26.38674]
[1776388146084,34.61,75010.67,0.0,0.35099,0.00015,26.3868]
[1776388146127,34.61,75010.67,0.0,0.35099,0.00015,26.3868]
[1776388146931,34.61,75007.54,0.0,0.35052,0.00015,26.37277]
[1776388147772,34.61,75007.54,0.0,0.35052,0.00015,26.37277]
[1776388147784,34.61,75007.54,0.0,0.35052,0.00015,26.37277]
[1776388148052,34.61,75007.07,0.0,0.35044,0.00015,26.3706]
[1776388149072,34.61,75007.07,0.0,0.35044,0.00015,26.3706]
[1776388149758,34.61,75006.65,0.0,0.35038,0.00015,26.36866]
[1776388150051,34.61,75006.16,0.0,0.3503,0.00015,26.36641]
[1776388152810,34.6,75009.32,0.0,0.35077,0.00015,26.38038]
[1776388153012,34.6,75009.32,0.0,0.35077,0.00015,26.38038]
[1776388152849,34.6,75009.32,0.0,0.35077,0.00015,26.38032]
[1776388156454,34.6,75008.64,0.0,0.35066,0.00015,26.37708]
[1776388156598,34.6,75008.64,0.0,0.35066,0.00015,26.37708]
[1776388156628,34.6,75008.64,0.0,0.35066,0.00015,26.37708]
[1776388156791,34.6,75008.64,0.0,0.35066,0.00015,26.37708]
[1776388156918,34.6,75008.64,0.0,0.35066,0.00015,26.37708]
[1776388156975,34.6,75008.64,0.0,0.35066,0.00015,26.37708]
[1776388156988,34.6,75008.64,0.0,0.35066,0.00015,26.37708]
[1776388156994,34.6,75019.27,0.0,0.35226,0.00015,26.42421]
[1776388158046,34.6,75019.27,0.0,0.35226,0.00015,26.42421]
[1776388158951,34.6,75019.27,0.0,0.35225,0.00015,26.42413]
[1776388158961,34.6,75019.27,0.0,0.35225,0.00015,26.42413]
[1776388159005,34.6,75019.27,0.0,0.35225,0.00015,26.42413]
[1776388159051,34.6,75027.26,0.0,0.35346,0.00015,26.45923]
[1776388159227,34.6,75027.26,0.0,0.35346,0.00015,26.45923]
[1776388159280,34.6,75027.26,0.0,0.35346,0.00015,26.45923]
[1776388159969,34.6,75027.26,0.0,0.35346,0.00015,26.45923]
[1776388160046,34.6,75027.09,0.0,0.35343,0.00015,26.45838]
[1776388160119,34.6,75027.09,0.0,0.35343,0.00015,26.45838]
[1776388160169,34.6,75027.09,0.0,0.35343,0.00015,26.45838]
[1776388160894,34.6,75027.09,0.0,0.35343,0.00015,26.45838]
[1776388160910,34.6,75025.55,0.0,0.35319,0.00015,26.4515]
[1776388161314,34.6,75025.55,0.0,0.35319,0.00015,26.4515]
[1776388161813,34.6,75025.55,0.0,0.35319,0.00015,26.4514]
[1776388166847,34.59,75023.87,0.0,0.35291,0.00015,26.44353]
[1776388171885,34.59,75015.93,0.0,0.35168,0.00015,26.40474]
[1776388176919,34.59,75009.16,0.0,0.35065,0.00015,26.3742]
[1776388179711,34.58,75009.41,0.0,0.35068,0.00015,26.37517]
[1776388179944,34.58,75009.41,0.0,0.35068,0.00015,26.3751]
[1776388184976,34.58,75006.55,0.0,0.35024,0.00015,26.36202]
[1776388190012,34.58,75008.53,0.0,0.35052,0.00015,26.37053]
[1776388195048,34.58,75008.98,0.0,0.35058,0.00015,26.37216]
[1776388200083,34.57,75001.89,0.0,0.3495,0.00015,26.34006]
[1776388200760,34.57,75001.89,0.0,0.3495,0.00015,26.34006]
[1776388200840,34.57,75001.89,0.0,0.3495,0.00015,26.34006]
[1776388200978,34.57,75001.89,0.0,0.3495,0.00015,26.34006]
[1776388201021,34.57,75001.89,0.0,0.3495,0.00015,26.34006]
[1776388201029,34.57,75001.89,0.0,0.3495,0.00015,26.34006]
[1776388201096,34.57,75001.63,0.0,0.34945,0.00015,26.33884]
[1776388203106,34.57,74992.18,0.0,0.34803,0.00015,26.29612]
[1776388204728,34.57,74989.45,0.0,0.34762,0.00015,26.28372]
[1776388206360,34.57,74987.33,0.0,0.3473,0.00015,26.27405]
[1776388206757,34.57,74987.33,0.0,0.3473,0.00015,26.27405]
[1776388207133,34.57,74987.33,0.0,0.3473,0.00015,26.27404]
[1776388212406,34.57,74982.63,0.0,0.34659,0.00015,26.2526]
[1776388214868,34.57,74982.4,0.0,0.34656,0.00015,26.25153]
[1776388215004,34.57,74982.4,0.0,0.34656,0.00015,26.25153]
[1776388215105,34.57,74982.39,0.0,0.34655,0.00015,26.25146]
[1776388216887,34.57,74982.39,0.0,0.34655,0.00015,26.25146]
[1776388216988,34.57,74982.39,0.0,0.34655,0.00015,26.25143]
[1776388217623,34.57,74982.39,0.0,0.34655,0.00015,26.25143]
[1776388223246,34.57,74984.99,0.0,0.34694,0.00015,26.26317]
[1776388228456,34.57,74984.93,0.0,0.34693,0.00015,26.26276]
[1776388235331,34.57,74980.82,0.0,0.34628,0.00015,26.24051]
[1776388240368,34.57,74975.94,0.0,0.34555,0.00015,26.21803]
[1776388246295,34.57,74975.85,0.0,0.34553,0.00015,26.21758]
[1776388248057,34.56,74974.62,0.0,0.34535,0.00015,26.2119]
[1776388251542,34.57,74967.8,0.0,0.34432,0.00015,26.18054]
[1776388251549,34.57,74967.8,0.0,0.34432,0.00015,26.18054]
[1776388251716,34.57,74968.0,0.0,0.34436,0.00015,26.18148]
[1776388257651,34.57,74968.0,0.0,0.34436,0.00015,26.18161]
[1776388257660,34.57,74968.0,0.0,0.34436,0.00015,26.18161]
[1776388257744,34.57,74968.0,0.0,0.34436,0.00015,26.18161]
[1776388258055,34.57,74969.09,0.0,0.34452,0.00015,26.18666]
[1776388258272,34.57,74969.09,0.0,0.34452,0.00015,26.18666]
[1776388259182,34.57,74967.52,0.0,0.34429,0.00015,26.17944]
[1776388264236,34.57,74967.87,0.0,0.34435,0.00015,26.18123]
[1776388269733,34.57,74970.76,0.0,0.34479,0.00015,26.19471]
[1776388274826,34.57,74971.21,0.0,0.34486,0.00015,26.19684]
[1776388279936,34.57,74971.39,0.0,0.34489,0.00015,26.19788]
[1776388282837,34.57,74961.37,0.0,0.3434,0.00015,26.15173]
[1776388282889,34.57,74951.71,0.0,0.34195,0.00015,26.10665]
[1776388288705,34.57,74950.18,0.0,0.3417,0.00015,26.09908]
[1776388291893,34.57,74950.13,0.0,0.34169,0.00015,26.09878]
[1776388291956,34.57,74950.13,0.0,0.34169,0.00015,26.09878]
[1776388292209,34.57,74950.39,0.0,0.34171,0.00015,26.09661]
[1776388293944,34.57,74950.39,0.0,0.34171,0.00015,26.09654]
[1776388294024,34.57,74939.66,0.0,0.34011,0.00015,26.04609]
[1776388294426,34.57,74939.66,0.0,0.34011,0.00015,26.04609]
[1776388294547,34.57,74939.66,0.0,0.34011,0.00015,26.04609]
[1776388294572,34.57,74939.66,0.0,0.34011,0.00015,26.04609]
[1776388294747,34.57,74939.66,0.0,0.34011,0.00015,26.04605]
[1776388295564,34.57,74939.66,0.0,0.34011,0.00015,26.04605]
[1776388296544,34.57,74932.9,0.0,0.3391,0.00015,26.01407]
[1776388296925,34.57,74932.99,0.0,0.33911,0.00015,26.01448]
[1776388297346,34.57,74932.99,0.0,0.33911,0.00015,26.01448]
[1776388297768,34.57,74932.99,0.0,0.33911,0.00015,26.01448]
[1776388302637,34.57,74932.92,0.0,0.3391,0.00015,26.01413]
[1776388302805,34.57,74932.92,0.0,0.3391,0.00015,26.01413]
[1776388307879,34.57,74924.85,0.0,0.3379,0.00015,25.97588]
[1776388308657,34.57,74924.85,0.0,0.3379,0.00015,25.97588]
[1776388308673,34.57,74924.85,0.0,0.3379,0.00015,25.97588]
[1776388308690,34.57,74924.85,0.0,0.3379,0.00015,25.97588]
[1776388309087,34.57,74924.85,0.0,0.3379,0.00015,25.97588]
[1776388309237,34.57,74920.29,0.0,0.33722,0.00015,25.95413]
[1776388309469,34.57,74920.29,0.0,0.33722,0.00015,25.95413]
[1776388310932,34.57,74916.72,0.0,0.33669,0.00015,25.93688]
[1776388310952,34.57,74916.72,0.0,0.33669,0.00015,25.93688]
[1776388311147,34.56,74912.18,0.0,0.33601,0.00015,25.91496]
[1776388314853,34.56,74911.27,0.0,0.33586,0.00015,25.91018]
[1776388314915,34.56,74911.27,0.0,0.33586,0.00015,25.91018]
[1776388314995,34.56,74906.73,0.0,0.33518,0.00015,25.88814]
[1776388315371,34.56,74906.73,0.0,0.33518,0.00015,25.88814]
[1776388317002,34.56,74906.69,0.0,0.33517,0.00015,25.88783]
[1776388317008,34.56,74907.01,0.0,0.33522,0.00015,25.88926]
[1776388322948,34.55,74899.24,0.0,0.33404,0.00015,25.85088]
[1776388327981,34.55,74901.51,0.0,0.33436,0.00015,25.86132]
[1776388333132,34.55,74902.54,0.0,0.3345,0.00015,25.86583]
[1776388333140,34.55,74902.54,0.0,0.3345,0.00015,25.86583]
[1776388333227,34.55,74903.56,0.0,0.33464,0.00015,25.87065]
[1776388336814,34.54,74903.81,0.0,0.33467,0.00015,25.87147]
[1776388336860,34.54,74903.81,0.0,0.33467,0.00015,25.87147]
[1776388337254,34.54,74908.99,0.0,0.33543,0.00015,25.8964]
[1776388340274,34.54,74913.94,0.0,0.33616,0.00015,25.92003]
[1776388340805,34.54,74914.9,0.0,0.3363,0.00015,25.92452]
[1776388343208,34.54,74910.26,0.0,0.3356,0.00015,25.90187]
[1776388343738,34.54,74909.37,0.0,0.33546,0.00015,25.89743]
[1776388346096,34.54,74912.45,0.0,0.33591,0.00015,25.912]
[1776388351147,34.53,74913.23,0.0,0.33598,0.00015,25.9116]
[1776388351538,34.53,74913.23,0.0,0.33598,0.00015,25.9116]
[1776388352138,34.53,74913.23,0.0,0.33598,0.00015,25.9116]
[1776388352988,34.53,74913.8,0.0,0.33606,0.00015,25.9142]
[1776388355278,34.53,74924.17,0.0,0.33759,0.00015,25.96359]
[1776388356623,34.53,74924.17,0.0,0.33759,0.00015,25.96349]
[1776388358077,34.52,74925.15,0.0,0.33773,0.00015,25.96807]
[1776388363233,34.52,74922.38,0.0,0.33729,0.00015,25.954]
[1776388364281,34.52,74922.38,0.0,0.33729,0.00015,25.954]
[1776388364445,34.52,74923.83,0.0,0.3375,0.00015,25.96083]
[1776388365246,34.52,74925.74,0.0,0.33778,0.00015,25.96983]
[1776388370281,34.51,74926.04,0.0,0.33781,0.00015,25.9709]
[1776388370345,34.51,74926.04,0.0,0.33781,0.00015,25.9709]
[1776388371288,34.51,74925.68,0.0,0.33776,0.00015,25.9692]
[1776388376323,34.52,74923.15,0.0,0.33739,0.00015,25.95718]
[1776388382092,34.52,74922.14,0.0,0.33724,0.00015,25.95244]
[1776388387402,34.52,74926.88,0.0,0.33795,0.00015,25.97516]
[1776388392435,34.52,74926.57,0.0,0.3379,0.00015,25.97373]
[1776388398076,34.52,74925.58,0.0,0.33776,0.00015,25.96908]
[1776388403512,34.52,74925.62,0.0,0.33777,0.00015,25.96944]
[1776388408305,34.52,74925.61,0.0,0.33777,0.00015,25.96951]
[1776388408316,34.52,74925.61,0.0,0.33777,0.00015,25.96951]
[1776388408367,34.52,74925.51,0.0,0.33776,0.00015,25.96907]
[1776388413583,34.52,74925.94,0.0,0.33781,0.00015,25.96801]
[1776388418619,34.52,74924.77,0.0,0.33764,0.00015,25.96263]
[1776388424661,34.52,74923.93,0.0,0.33752,0.00015,25.95886]
[1776388430744,34.52,74924.28,0.0,0.33758,0.00015,25.96057]
[1776388436345,34.52,74924.06,0.0,0.33753,0.00015,25.95902]
[1776388436858,34.52,74924.06,0.0,0.33753,0.00015,25.95894]
[1776388442135,34.52,74926.93,0.0,0.33793,0.00015,25.97206]
[1776388447333,34.52,74926.41,0.0,0.33786,0.00015,25.96975]
[1776388447367,34.52,74926.55,0.0,0.33788,0.00015,25.97046]
[1776388452504,34.52,74919.97,0.0,0.33691,0.00015,25.93922]
[1776388458902,34.52,74919.99,0.0,0.33692,0.00015,25.93954]
[1776388463937,34.52,74919.04,0.0,0.33676,0.00015,25.93448]
[1776388469978,34.51,74918.16,0.0,0.33661,0.00015,25.92967]
[1776388473788,34.51,74917.87,0.0,0.33655,0.00015,25.9248]
[1776388474007,34.51,74917.76,0.0,0.33652,0.00015,25.92407]
[1776388479044,34.5,74917.29,0.0,0.33643,0.00015,25.92101]
[1776388485086,34.5,74918.78,0.0,0.33662,0.00015,25.92725]
[1776388489412,34.5,74919.13,0.0,0.33666,0.00015,25.92855]
[1776388490121,34.49,74918.98,0.0,0.33663,0.00015,25.92757]
[1776388490973,34.49,74918.98,0.0,0.33663,0.00015,25.92757]
[1776388491050,34.49,74918.98,0.0,0.33663,0.00015,25.92757]
[1776388491148,34.49,74913.4,0.0,0.33579,0.00015,25.90053]
[1776388491817,34.49,74913.4,0.0,0.33579,0.00015,25.90053]
[1776388492135,34.49,74913.4,0.0,0.33579,0.00015,25.90039]
[1776388497251,34.49,74914.24,0.0,0.33589,0.00015,25.9039]
[1776388500855,34.48,74914.89,0.0,0.33597,0.00015,25.90648]
[1776388507401,34.48,74916.38,0.0,0.33616,0.00015,25.91283]
[1776388512583,34.47,74915.52,0.0,0.33601,0.00015,25.90788]
[1776388514208,34.47,74916.23,0.0,0.33611,0.00015,25.91117]
[1776388514278,34.47,74916.8,0.0,0.33619,0.00015,25.91379]
[1776388514982,34.47,74916.8,0.0,0.33619,0.00015,25.91379]
[1776388516144,34.47,74916.8,0.0,0.33619,0.00015,25.91366]
[1776388519186,34.47,74919.48,0.0,0.33657,0.00015,25.92618]
[1776388520329,34.47,74918.03,0.0,0.33635,0.00015,25.91906]
[1776388520365,34.47,74918.42,0.0,0.33641,0.00015,25.92081]
[1776388523916,34.46,74918.78,0.0,0.33645,0.00015,25.92215]
[1776388524911,34.46,74919.09,0.0,0.33649,0.00015,25.92351]
[1776388525369,34.46,74919.26,0.0,0.33651,0.00015,25.92419]
[1776388526846,34.46,74921.36,0.0,0.33682,0.00015,25.93417]
[1776388527380,34.46,74927.39,0.0,0.33771,0.00015,25.96296]
[1776388532415,34.45,74928.97,0.0,0.33791,0.00015,25.96643]
[1776388537449,34.45,74927.78,0.0,0.3377,0.00015,25.95992]
[1776388542487,34.44,74926.38,0.0,0.33746,0.00015,25.95243]
[1776388547272,34.44,74926.27,0.0,0.33743,0.00015,25.95129]
[1776388547521,34.44,74925.88,0.0,0.33736,0.00015,25.94926]
[1776388551256,34.43,74917.27,0.0,0.33606,0.00015,25.90727]
[1776388556585,34.43,74919.97,0.0,0.33644,0.00015,25.91969]
[1776388562061,34.42,74921.14,0.0,0.3366,0.00015,25.92471]
[1776388562901,34.42,74922.26,0.0,0.33676,0.00015,25.92998]
[1776388563111,34.42,74922.26,0.0,0.33676,0.00015,25.92998]
[1776388563193,34.42,74924.3,0.0,0.33706,0.00015,25.93967]
[1776388564993,34.42,74924.3,0.0,0.33706,0.00015,25.93967]
[1776388565264,34.42,74932.07,0.0,0.33821,0.00015,25.97668]
[1776388570293,34.42,74931.4,0.0,0.3381,0.00015,25.97309]
[1776388575718,34.41,74923.67,0.0,0.33691,0.00015,25.93507]
[1776388580753,34.41,74923.59,0.0,0.33688,0.00015,25.93402]
[1776388585789,34.4,74930.31,0.0,0.33786,0.00015,25.96557]
[1776388590823,34.4,74929.46,0.0,0.3377,0.00015,25.96056]
[1776388595857,34.39,74927.15,0.0,0.33731,0.00015,25.94545]
[1776388600893,34.39,74926.34,0.0,0.33717,0.00015,25.94084]
[1776388605928,34.38,74925.56,0.0,0.33703,0.00015,25.93639]
[1776388610963,34.38,74924.85,0.0,0.3369,0.00015,25.9323]
[1776388615751,34.37,74926.41,0.0,0.33712,0.00015,25.93928]
[1776388615835,34.37,74926.41,0.0,0.33712,0.00015,25.93928]
[1776388615843,34.37,74926.41,0.0,0.33712,0.00015,25.93928]
[1776388616046,34.37,74935.71,0.0,0.3385,0.00015,25.98375]
[1776388621042,34.37,74932.2,0.0,0.33798,0.00015,25.96708]
[1776388621999,34.37,74932.11,0.0,0.33797,0.00015,25.96671]
[1776388622058,34.37,74931.95,0.0,0.33795,0.00015,25.96599]
[1776388623988,34.37,74931.95,0.0,0.33795,0.00015,25.96605]
[1776388624323,34.37,74933.19,0.0,0.33814,0.00015,25.97204]
[1776388626225,34.37,74932.71,0.0,0.33807,0.00015,25.9698]
[1776388626326,34.37,74932.79,0.0,0.33808,0.00015,25.97023]
[1776388632297,34.38,74931.06,0.0,0.33783,0.00015,25.9623]
[1776388633292,34.38,74931.06,0.0,0.33783,0.00015,25.9623]
[1776388633380,34.38,74931.06,0.0,0.33783,0.00015,25.9623]
[1776388633586,34.38,74931.76,0.0,0.33794,0.00015,25.96571]
[1776388638985,34.38,74937.53,0.0,0.33881,0.00015,25.99353]
[1776388639054,34.38,74937.53,0.0,0.33881,0.00015,25.99353]
[1776388639330,34.38,74937.53,0.0,0.33881,0.00015,25.99353]
[1776388639350,34.38,74938.06,0.0,0.33889,0.00015,25.99609]
[1776388640188,34.38,74938.06,0.0,0.33889,0.00015,25.99609]
[1776388640322,34.38,74938.06,0.0,0.33889,0.00015,25.99609]
[1776388640363,34.38,74939.58,0.0,0.33912,0.00015,26.00336]
[1776388642310,34.38,74945.75,0.0,0.34005,0.00015,26.03272]
[1776388643856,34.38,74941.94,0.0,0.33948,0.00015,26.01462]
[1776388644197,34.38,74941.94,0.0,0.33948,0.00015,26.01463]
[1776388649232,34.38,74934.15,0.0,0.33832,0.00015,25.97766]
[1776388654496,34.38,74933.05,0.0,0.33814,0.00015,25.96929]
[1776388654514,34.38,74933.05,0.0,0.33814,0.00015,25.96929]
[1776388654531,34.38,74933.05,0.0,0.33814,0.00015,25.96929]
[1776388654563,34.38,74933.05,0.0,0.33814,0.00015,25.96929]
[1776388654592,34.38,74933.05,0.0,0.33814,0.00015,25.96929]
[1776388654656,34.38,74932.94,0.0,0.33812,0.00015,25.9688]
[1776388654684,34.38,74932.94,0.0,0.33812,0.00015,25.9688]
[1776388654745,34.38,74932.94,0.0,0.33812,0.00015,25.9688]
[1776388654776,34.38,74932.94,0.0,0.33812,0.00015,25.9688]
[1776388658536,34.38,74933.42,0.0,0.3382,0.00015,25.97122]
[1776388664458,34.38,74936.96,0.0,0.33874,0.00015,25.98833]
[1776388670379,34.39,74937.83,0.0,0.33887,0.00015,25.9927]
[1776388675414,34.39,74939.06,0.0,0.33906,0.00015,25.99875]
[1776388680450,34.39,74938.63,0.0,0.33901,0.00015,25.9969]
[1776388685487,34.39,74938.58,0.0,0.33901,0.00015,25.9969]
[1776388685943,34.39,74938.58,0.0,0.33901,0.00015,25.9969]
[1776388686055,34.39,74938.58,0.0,0.33901,0.00015,25.9969]
[1776388686498,34.39,74938.25,0.0,0.33896,0.00015,25.99537]
[1776388688535,34.39,74928.25,0.0,0.33747,0.00015,25.94766]
[1776388691654,34.39,74927.25,0.0,0.33732,0.00015,25.94304]
[1776388691673,34.39,74928.25,0.0,0.33748,0.00015,25.94793]
[1776388697433,34.4,74927.35,0.0,0.33735,0.00015,25.94388]
[1776388697697,34.4,74927.16,0.0,0.33733,0.00015,25.94323]
[1776388697724,34.4,74927.16,0.0,0.33733,0.00015,25.94323]
[1776388697893,34.4,74927.16,0.0,0.33733,0.00015,25.94323]
[1776388698585,34.4,74927.28,0.0,0.33735,0.00015,25.94389]
[1776388699256,34.4,74927.28,0.0,0.33735,0.00015,25.94389]
[1776388704624,34.4,74933.36,0.0,0.33827,0.00015,25.97341]
[1776388709659,34.4,74930.93,0.0,0.33792,0.00015,25.96207]
[1776388714695,34.4,74930.59,0.0,0.33786,0.00015,25.95747]
[1776388719728,34.41,74929.6,0.0,0.33772,0.00015,25.95301]
[1776388721924,34.41,74929.42,0.0,0.3377,0.00015,25.95221]
[1776388722018,34.41,74929.42,0.0,0.3377,0.00015,25.95221]
[1776388722348,34.41,74929.42,0.0,0.3377,0.00015,25.95233]
[1776388726141,34.41,74934.97,0.0,0.33854,0.00015,25.97902]
[1776388731815,34.41,74935.54,0.0,0.33863,0.00015,25.98199]
[1776388737641,34.41,74936.87,0.0,0.33884,0.00015,25.98851]
[1776388741885,34.41,74938.67,0.0,0.33911,0.00015,25.99732]
[1776388741916,34.41,74938.67,0.0,0.33911,0.00015,25.99732]
[1776388742136,34.41,74938.67,0.0,0.33911,0.00015,25.99732]
[1776388742162,34.41,74939.81,0.0,0.33929,0.00015,26.00283]
[1776388743937,34.41,74942.54,0.0,0.3397,0.00015,26.01584]
[1776388745796,34.41,74942.15,0.0,0.33964,0.00015,26.01405]
[1776388745919,34.41,74942.15,0.0,0.33964,0.00015,26.01405]
[1776388750845,34.42,74942.29,0.0,0.33967,0.00015,26.01482]
[1776388750989,34.42,74941.72,0.0,0.33958,0.00015,26.01214]
[1776388752101,34.42,74941.72,0.0,0.33958,0.00015,26.01214]
[1776388752431,34.42,74940.32,0.0,0.33937,0.00015,26.00554]
[1776388753289,34.42,74940.32,0.0,0.33937,0.00015,26.00554]
[1776388753366,34.42,74940.32,0.0,0.33937,0.00015,26.00554]
[1776388753441,34.42,74940.32,0.0,0.33937,0.00015,26.00554]
[1776388753716,34.42,74940.32,0.0,0.33937,0.00015,26.00554]
[1776388753746,34.42,74938.5,0.0,0.3391,0.00015,25.99692]
[1776388755468,34.42,74928.77,0.0,0.33765,0.00015,25.95054]
[1776388756221,34.42,74928.77,0.0,0.33765,0.00015,25.95054]
[1776388756381,34.42,74928.27,0.0,0.33758,0.00015,25.94822]
[1776388757636,34.42,74928.27,0.0,0.33758,0.00015,25.94822]
[1776388757733,34.42,74927.53,0.0,0.33747,0.00015,25.94474]
[1776388763279,34.41,74926.77,0.0,0.33734,0.00015,25.94052]
[1776388766622,34.41,74926.68,0.0,0.33731,0.00015,25.93983]
[1776388772105,34.41,74923.21,0.0,0.33675,0.00015,25.91901]
[1776388777139,34.4,74923.42,0.0,0.33676,0.00015,25.91942]
[1776388782174,34.4,74920.48,0.0,0.3363,0.00015,25.90467]
[1776388786646,34.4,74920.63,0.0,0.33631,0.00015,25.90505]
[1776388786746,34.4,74920.58,0.0,0.3363,0.00015,25.9047]
[1776388792244,34.39,74920.68,0.0,0.3363,0.00015,25.90452]
[1776388797279,34.39,74919.16,0.0,0.33605,0.00015,25.89664]
[1776388801442,34.39,74920.15,0.0,0.33619,0.00015,25.90121]
[1776388801521,34.38,74920.5,0.0,0.33624,0.00015,25.90269]
[1776388807350,34.38,74923.44,0.0,0.33665,0.00015,25.91618]
[1776388812517,34.38,74923.32,0.0,0.33662,0.00015,25.91513]
[1776388812802,34.38,74923.58,0.0,0.33665,0.00015,25.91626]
[1776388818426,34.37,74924.47,0.0,0.33676,0.00015,25.91984]
[1776388823460,34.37,74925.27,0.0,0.33686,0.00015,25.92311]
[1776388825488,34.37,74924.76,0.0,0.33678,0.00015,25.92054]
[1776388825521,34.37,74924.76,0.0,0.33678,0.00015,25.92054]
[1776388825568,34.36,74925.36,0.0,0.33687,0.00015,25.92331]
[1776388827372,34.36,74925.36,0.0,0.33686,0.00015,25.92319]
[1776388833531,34.36,74924.13,0.0,0.33664,0.00015,25.91318]
[1776388838566,34.35,74923.64,0.0,0.33654,0.00015,25.91025]
[1776388843600,34.35,74923.67,0.0,0.33653,0.00015,25.90983]
[1776388848839,34.35,74922.28,0.0,0.33631,0.00015,25.90269]
[1776388851241,34.35,74922.58,0.0,0.33634,0.00015,25.90382]
[1776388851658,34.34,74922.64,0.0,0.33635,0.00015,25.904]
[1776388857699,34.34,74923.56,0.0,0.33646,0.00015,25.90781]
[1776388859690,34.34,74923.77,0.0,0.33649,0.00015,25.90872]
[1776388859756,34.34,74923.77,0.0,0.33649,0.00015,25.90872]
[1776388859785,34.34,74920.95,0.0,0.33607,0.00015,25.89498]
[1776388860393,34.34,74920.95,0.0,0.33607,0.00015,25.89498]
[1776388863742,34.34,74911.16,0.0,0.33459,0.00015,25.84706]
[1776388869247,34.33,74905.86,0.0,0.33379,0.00015,25.82097]
[1776388874818,34.33,74902.87,0.0,0.33334,0.00015,25.80609]
[1776388879854,34.33,74903.52,0.0,0.33343,0.00015,25.8091]
[1776388880283,34.33,74903.52,0.0,0.33343,0.00015,25.8091]
[1776388880337,34.33,74903.52,0.0,0.33343,0.00015,25.8091]
[1776388880434,34.33,74903.52,0.0,0.33343,0.00015,25.8091]
[1776388880849,34.33,74903.52,0.0,0.33343,0.00015,25.8091]
[1776388880901,34.33,74848.19,0.0,0.32521,0.00015,25.53246]
[1776388881410,34.33,74848.19,0.0,0.32521,0.00015,25.53246]
[1776388881877,34.33,74848.19,0.0,0.32521,0.00015,25.53246]
[1776388882725,34.33,74848.19,0.0,0.32521,0.00015,25.53246]
[1776388882903,34.33,74779.95,0.0,0.31518,0.00015,25.17715]
[1776388883065,34.33,74779.95,0.0,0.31518,0.00015,25.17715]
[1776388883314,34.33,74779.95,0.0,0.31518,0.00015,25.17715]
[1776388883478,34.33,74779.95,0.0,0.31518,0.00015,25.17715]
[1776388883884,34.33,74779.95,0.0,0.31518,0.00015,25.17715]
[1776388883998,34.33,74767.79,0.0,0.3134,0.00015,25.11226]
[1776388884111,34.33,74767.79,0.0,0.3134,0.00015,25.11226]
[1776388884392,34.33,74767.79,0.0,0.3134,0.00015,25.11226]
[1776388884484,34.33,74767.79,0.0,0.3134,0.00015,25.11226]
[1776388884671,34.33,74767.79,0.0,0.3134,0.00015,25.11226]
[1776388884853,34.33,74767.79,0.0,0.3134,0.00015,25.11226]
[1776388884923,34.35,74767.79,0.0,0.31351,0.00015,25.11585]
[1776388885287,34.35,74767.79,0.0,0.31351,0.00015,25.11585]
[1776388885630,34.35,74767.79,0.0,0.31351,0.00015,25.11585]
[1776388885939,34.35,74766.82,0.0,0.31337,0.00015,25.11068]
[1776388886068,34.35,74766.82,0.0,0.31337,0.00015,25.11068]
[1776388886146,34.35,74766.82,0.0,0.31337,0.00015,25.11068]
[1776388886335,34.35,74766.82,0.0,0.31337,0.00015,25.11068]
[1776388886392,34.35,74766.82,0.0,0.31337,0.00015,25.11068]
[1776388886523,34.35,74766.82,0.0,0.31337,0.00015,25.11068]
[1776388886621,34.35,74766.82,0.0,0.31337,0.00015,25.11068]
[1776388886769,34.35,74766.82,0.0,0.31337,0.00015,25.11068]
[1776388886944,34.35,74788.11,0.0,0.31648,0.00015,25.22417]
[1776388887108,34.35,74788.11,0.0,0.31648,0.00015,25.22417]
[1776388887225,34.35,74788.11,0.0,0.31648,0.00015,25.22417]
[1776388887448,34.35,74788.11,0.0,0.31648,0.00015,25.22417]
[1776388887541,34.35,74788.11,0.0,0.31648,0.00015,25.22417]
[1776388887663,34.35,74788.11,0.0,0.31648,0.00015,25.22417]
[1776388887857,34.35,74788.11,0.0,0.31648,0.00015,25.22417]
[1776388887949,34.35,74800.07,0.0,0.31824,0.00015,25.28729]
[1776388888026,34.35,74800.07,0.0,0.31824,0.00015,25.28729]
[1776388888080,34.35,74800.07,0.0,0.31824,0.00015,25.28729]
[1776388890211,34.35,74803.65,0.0,0.31877,0.00015,25.3063]
[1776388890309,34.35,74803.65,0.0,0.31877,0.00015,25.3063]
[1776388890968,34.36,74803.87,0.0,0.31881,0.00015,25.30758]
[1776388896682,34.36,74805.66,0.0,0.31906,0.00015,25.31391]
[1776388899759,34.36,74806.21,0.0,0.31915,0.00015,25.31729]
[1776388899860,34.36,74805.88,0.0,0.31911,0.00015,25.31569]
[1776388900764,34.36,74805.88,0.0,0.31911,0.00015,25.31569]
[1776388900778,34.36,74805.63,0.0,0.31908,0.00015,25.31452]
[1776388904435,34.36,74807.94,0.0,0.31942,0.00015,25.32684]
[1776388904475,34.36,74810.35,0.0,0.31978,0.00015,25.33954]
[1776388909498,34.37,74811.71,0.0,0.31999,0.00015,25.34707]
[1776388911084,34.37,74819.99,0.0,0.32122,0.00015,25.39024]
[1776388911498,34.37,74819.99,0.0,0.32122,0.00015,25.39024]
[1776388911587,34.37,74824.11,0.0,0.32182,0.00015,25.41155]
[1776388914923,34.37,74833.13,0.0,0.32315,0.00015,25.4581]
[1776388919592,34.37,74839.42,0.0,0.32408,0.00015,25.49033]
[1776388919667,34.37,74839.42,0.0,0.32408,0.00015,25.49033]
[1776388920952,34.37,74838.48,0.0,0.32394,0.00015,25.4855]
[1776388920993,34.37,74838.48,0.0,0.32394,0.00015,25.4855]
[1776388921497,34.37,74839.71,0.0,0.32412,0.00015,25.49177]
[1776388921507,34.37,74839.71,0.0,0.32412,0.00015,25.49177]
[1776388921561,34.37,74839.71,0.0,0.32412,0.00015,25.49177]
[1776388921589,34.37,74839.71,0.0,0.32412,0.00015,25.49177]
[1776388921662,34.37,74837.31,0.0,0.32377,0.00015,25.47947]
[1776388922980,34.37,74837.31,0.0,0.32377,0.00015,25.47947]
[1776388923656,34.37,74841.18,0.0,0.32434,0.00015,25.49923]
[1776388923801,34.37,74844.29,0.0,0.3248,0.00015,25.51532]
[1776388929236,34.37,74844.24,0.0,0.32479,0.00015,25.51505]
[1776388933145,34.37,74841.11,0.0,0.32433,0.00015,25.49894]
[1776388933205,34.37,74841.11,0.0,0.32433,0.00015,25.49894]
[1776388933942,34.37,74841.11,0.0,0.32433,0.00015,25.49894]
[1776388934006,34.37,74841.11,0.0,0.32433,0.00015,25.49894]
[1776388935187,34.37,74842.83,0.0,0.32458,0.00015,25.50765]
[1776388935219,34.37,74842.83,0.0,0.32458,0.00015,25.50765]
[1776388935501,34.37,74842.29,0.0,0.3245,0.00015,25.50486]
[1776388937226,34.37,74842.37,0.0,0.32451,0.00015,25.50522]
[1776388937305,34.37,74842.37,0.0,0.32451,0.00015,25.50522]
[1776388938370,34.37,74842.25,0.0,0.32449,0.00015,25.50456]
[1776388938412,34.37,74842.25,0.0,0.32449,0.00015,25.50456]
[1776388939329,34.37,74839.38,0.0,0.32407,0.00015,25.48986]
[1776388939412,34.37,74839.38,0.0,0.32407,0.00015,25.48986]
[1776388942200,34.37,74830.06,0.0,0.32269,0.00015,25.44197]
[1776388942295,34.37,74830.06,0.0,0.32269,0.00015,25.44197]
[1776388942484,34.37,74830.06,0.0,0.32269,0.00015,25.44197]
[1776388942740,34.37,74830.06,0.0,0.32269,0.00015,25.44197]
[1776388942962,34.37,74825.61,0.0,0.32203,0.00015,25.41905]
[1776388943965,34.37,74817.25,0.0,0.32081,0.00015,25.3758]
[1776388945342,34.37,74813.02,0.0,0.32018,0.00015,25.35386]
[1776388945388,34.37,74813.02,0.0,0.32018,0.00015,25.35386]
[1776388945972,34.37,74813.02,0.0,0.32018,0.00015,25.35386]
[1776388945729,34.37,74813.12,0.0,0.3202,0.00015,25.35445]
[1776388946119,34.37,74813.12,0.0,0.3202,0.00015,25.35445]
[1776388946133,34.37,74813.12,0.0,0.3202,0.00015,25.35445]
[1776388946369,34.37,74813.12,0.0,0.3202,0.00015,25.35454]
[1776388948160,34.37,74810.49,0.0,0.31982,0.00015,25.34094]
[1776388948388,34.37,74810.49,0.0,0.31982,0.00015,25.34094]
[1776388948448,34.37,74810.49,0.0,0.31982,0.00015,25.34094]
[1776388948666,34.37,74810.49,0.0,0.31982,0.00015,25.34094]
[1776388948931,34.37,74810.49,0.0,0.31982,0.00015,25.34094]
[1776388948992,34.37,74808.26,0.0,0.3195,0.00015,25.32941]
[1776388949049,34.37,74808.26,0.0,0.3195,0.00015,25.32941]
[1776388949205,34.37,74808.26,0.0,0.3195,0.00015,25.32941]
[1776388949268,34.37,74808.26,0.0,0.3195,0.00015,25.32941]
[1776388949399,34.37,74808.26,0.0,0.3195,0.00015,25.32941]
[1776388949469,34.37,74808.26,0.0,0.3195,0.00015,25.32941]
[1776388949489,34.37,74808.26,0.0,0.3195,0.00015,25.32941]
[1776388949645,34.37,74808.26,0.0,0.3195,0.00015,25.32941]
[1776388949724,34.37,74808.26,0.0,0.3195,0.00015,25.32941]
[1776388949855,34.37,74808.26,0.0,0.3195,0.00015,25.32941]
[1776388949980,34.37,74808.26,0.0,0.3195,0.00015,25.32941]
[1776388949908,34.37,74781.86,0.0,0.31564,0.00015,25.19067]
[1776388950323,34.37,74781.86,0.0,0.31564,0.00015,25.19067]
[1776388950798,34.37,74772.45,0.0,0.31426,0.00015,25.14049]
[1776388951188,34.37,74772.45,0.0,0.31426,0.00015,25.14049]
[1776388951726,34.37,74772.45,0.0,0.31426,0.00015,25.14049]
[1776388951734,34.37,74772.45,0.0,0.31426,0.00015,25.14049]
[1776388951813,34.37,74769.22,0.0,0.31377,0.00015,25.11989]
[1776388952069,34.37,74769.22,0.0,0.31377,0.00015,25.11989]
[1776388952102,34.37,74769.22,0.0,0.31377,0.00015,25.11989]
[1776388952411,34.37,74769.22,0.0,0.31377,0.00015,25.1199]
[1776388953658,34.37,74769.22,0.0,0.31377,0.00015,25.1199]
[1776388953960,34.37,74768.74,0.0,0.3137,0.00015,25.11737]
[1776388958847,34.37,74764.53,0.0,0.31309,0.00015,25.09494]
[1776388958867,34.37,74764.53,0.0,0.31309,0.00015,25.09494]
[1776388958870,34.37,74764.53,0.0,0.31309,0.00015,25.09494]
[1776388958939,34.37,74761.6,0.0,0.31266,0.00015,25.07927]
[1776388961556,34.37,74760.18,0.0,0.31246,0.00015,25.07174]
[1776388961780,34.37,74760.18,0.0,0.31246,0.00015,25.07174]
[1776388961790,34.37,74760.18,0.0,0.31246,0.00015,25.07174]
[1776388961851,34.37,74760.18,0.0,0.31246,0.00015,25.07174]
[1776388961978,34.37,74757.48,0.0,0.31207,0.00015,25.05729]
[1776388962752,34.37,74757.48,0.0,0.31207,0.00015,25.05729]
[1776388962821,34.37,74757.48,0.0,0.31207,0.00015,25.05729]
[1776388962954,34.37,74756.46,0.0,0.31192,0.00015,25.05186]
[1776388963740,34.37,74756.46,0.0,0.31192,0.00015,25.05186]
[1776388963992,34.37,74756.46,0.0,0.31192,0.00015,25.05186]
[1776388963841,34.37,74756.46,0.0,0.31192,0.00015,25.05193]
[1776388966654,34.39,74759.88,0.0,0.31252,0.00015,25.07384]
[1776388967023,34.41,74760.64,0.0,0.31273,0.00015,25.08112]
[1776388967644,34.41,74760.64,0.0,0.31273,0.00015,25.08112]
[1776388969846,34.44,74761.5,0.0,0.31303,0.00015,25.09178]
[1776388969850,34.45,74761.26,0.0,0.31307,0.00015,25.09331]
[1776388970125,34.45,74761.26,0.0,0.31307,0.00015,25.09331]
[1776388971033,34.46,74770.55,0.0,0.31444,0.00015,25.14337]
[1776388971939,34.46,74770.55,0.0,0.31444,0.00015,25.14337]
[1776388972020,34.46,74771.75,0.0,0.31461,0.00015,25.14975]
[1776388972590,34.46,74771.75,0.0,0.31461,0.00015,25.14975]
[1776388972707,34.46,74771.75,0.0,0.31461,0.00015,25.14975]
[1776388973346,34.46,74771.31,0.0,0.31456,0.00015,25.14763]
[1776388973404,34.46,74771.31,0.0,0.31456,0.00015,25.14763]
[1776388973498,34.46,74771.31,0.0,0.31456,0.00015,25.14763]
[1776388976465,34.46,74764.74,0.0,0.31362,0.00015,25.11335]
[1776388977967,34.46,74764.31,0.0,0.31357,0.00015,25.1113]
[1776388978046,34.47,74763.96,0.0,0.31352,0.00015,25.10969]
[1776388979741,34.47,74763.96,0.0,0.31353,0.00015,25.10994]
[1776388979996,34.47,74763.96,0.0,0.31353,0.00015,25.10994]
[1776388980051,34.47,74768.18,0.0,0.31415,0.00015,25.13267]
[1776388985074,34.47,74772.49,0.0,0.31481,0.00015,25.15671]
[1776388985307,34.47,74772.49,0.0,0.31481,0.00015,25.15671]
[1776388985772,34.47,74772.49,0.0,0.31481,0.00015,25.15671]
[1776388985986,34.48,74760.5,0.0,0.31307,0.00015,25.0931]
[1776388988228,34.48,74756.83,0.0,0.31256,0.00015,25.07394]
[1776388988879,34.48,74757.02,0.0,0.31259,0.00015,25.07522]
[1776388994717,34.5,74754.61,0.0,0.31236,0.00014,25.06642]
[1776388999976,34.51,74751.75,0.0,0.31198,0.00014,25.05245]
[1776389001321,34.51,74751.75,0.0,0.31199,0.00014,25.05272]
[1776389001975,34.51,74752.98,0.0,0.31218,0.00014,25.05958]
[1776389004424,34.51,74754.85,0.0,0.31246,0.00014,25.07012]
[1776389004876,34.52,74755.53,0.0,0.31257,0.00014,25.074]
[1776389007731,34.52,74755.07,0.0,0.31252,0.00014,25.07203]
[1776389008505,34.52,74754.8,0.0,0.31249,0.00014,25.07083]
[1776389008816,34.52,74753.31,0.0,0.31228,0.00014,25.0631]
[1776389011886,34.53,74745.27,0.0,0.31112,0.00014,25.01741]
[1776389012477,34.53,74745.27,0.0,0.31112,0.00014,25.01741]
[1776389012578,34.53,74745.27,0.0,0.31112,0.00014,25.01741]
[1776389012702,34.53,74745.27,0.0,0.31112,0.00014,25.01741]
[1776389012844,34.53,74745.27,0.0,0.31112,0.00014,25.01767]
[1776389017880,34.59,74741.51,0.0,0.31092,0.00014,25.00914]
[1776389019591,34.59,74739.39,0.0,0.31062,0.00014,24.99802]
[1776389019617,34.59,74739.39,0.0,0.31062,0.00014,24.99802]
[1776389020049,34.59,74739.39,0.0,0.31062,0.00014,24.99802]
[1776389020299,34.61,74735.37,0.0,0.31012,0.00014,24.9792]
[1776389020902,34.62,74735.37,0.0,0.3102,0.00014,24.98203]
[1776389021907,34.62,74722.33,0.0,0.30832,0.00014,24.91159]
[1776389022274,34.62,74722.33,0.0,0.30832,0.00014,24.91159]
[1776389022843,34.62,74722.33,0.0,0.30832,0.00014,24.91159]
[1776389022914,34.62,74720.5,0.0,0.30806,0.00014,24.90174]
[1776389024304,34.62,74720.3,0.0,0.30804,0.00014,24.90074]
[1776389024581,34.62,74720.3,0.0,0.30804,0.00014,24.90074]
[1776389024825,34.62,74720.3,0.0,0.30804,0.00014,24.90074]
[1776389025097,34.64,74705.3,0.0,0.30599,0.00014,24.82281]
[1776389025289,34.64,74705.3,0.0,0.30599,0.00014,24.82281]
[1776389025369,34.64,74705.3,0.0,0.30599,0.00014,24.82281]
[1776389025470,34.64,74705.3,0.0,0.30599,0.00014,24.82281]
[1776389025643,34.64,74705.3,0.0,0.30599,0.00014,24.82281]
[1776389026039,34.64,74716.99,0.0,0.30767,0.00014,24.88653]
[1776389026172,34.64,74716.99,0.0,0.30767,0.00014,24.88653]
[1776389026626,34.64,74716.99,0.0,0.30767,0.00014,24.88653]
[1776389027015,34.64,74716.99,0.0,0.30767,0.00014,24.88653]
[1776389027101,34.66,74716.95,0.0,0.30777,0.00014,24.89029]
[1776389027545,34.66,74716.95,0.0,0.30777,0.00014,24.89029]
[1776389027953,34.66,74716.95,0.0,0.30778,0.00014,24.89039]
[1776389030033,34.66,74717.75,0.0,0.3079,0.00014,24.89484]
[1776389030092,34.66,74717.75,0.0,0.3079,0.00014,24.89484]
[1776389030105,34.66,74717.75,0.0,0.3079,0.00014,24.89484]
[1776389030102,34.66,74719.16,0.0,0.3081,0.00014,24.90269]
[1776389030971,34.66,74719.16,0.0,0.3081,0.00014,24.90269]
[1776389032987,34.66,74710.49,0.0,0.30687,0.00014,24.8558]
[1776389035004,34.67,74701.55,0.0,0.30559,0.00014,24.80713]
[1776389040043,34.67,74698.09,0.0,0.3051,0.00014,24.78826]
[1776389045075,34.67,74699.61,0.0,0.30532,0.00014,24.79675]
[1776389047060,34.67,74701.14,0.0,0.30554,0.00014,24.80514]
[1776389047089,34.67,74701.28,0.0,0.30557,0.00014,24.8061]
[1776389047629,34.67,74701.28,0.0,0.30557,0.00014,24.8061]
[1776389047817,34.67,74701.28,0.0,0.30557,0.00014,24.8061]
[1776389047878,34.67,74701.28,0.0,0.30557,0.00014,24.8061]
[1776389048101,34.67,74701.52,0.0,0.3056,0.00014,24.80741]
[1776389050372,34.67,74697.73,0.0,0.30507,0.00014,24.78701]
[1776389050399,34.67,74697.73,0.0,0.30507,0.00014,24.78701]
[1776389052937,34.67,74699.11,0.0,0.30527,0.00014,24.79474]
[1776389053012,34.67,74699.11,0.0,0.30527,0.00014,24.79474]
[1776389054881,34.67,74697.13,0.0,0.30499,0.00014,24.78407]
[1776389054915,34.67,74697.13,0.0,0.30499,0.00014,24.78407]
[1776389054950,34.67,74697.13,0.0,0.30499,0.00014,24.78407]
[1776389057670,34.67,74688.45,0.0,0.30376,0.00014,24.73662]
[1776389058880,34.67,74688.45,0.0,0.30376,0.00014,24.73662]
[1776389058906,34.67,74688.45,0.0,0.30376,0.00014,24.73662]
[1776389058916,34.67,74688.45,0.0,0.30376,0.00014,24.73662]
[1776389058981,34.69,74685.36,0.0,0.30339,0.00014,24.72214]
[1776389061410,34.71,74685.87,0.0,0.30361,0.00014,24.73023]
[1776389061519,34.72,74685.9,0.0,0.30368,0.00014,24.73292]
[1776389063669,34.74,74686.03,0.0,0.30377,0.00014,24.73609]
[1776389063797,34.74,74686.03,0.0,0.30377,0.00014,24.73609]
[1776389063803,34.74,74686.03,0.0,0.30377,0.00014,24.73609]
[1776389063888,34.75,74684.44,0.0,0.30361,0.00014,24.72973]
[1776389067056,34.77,74684.28,0.0,0.30372,0.00014,24.73364]
[1776389067145,34.78,74684.33,0.0,0.30379,0.00014,24.73624]
[1776389067471,34.78,74684.33,0.0,0.30379,0.00014,24.73624]
[1776389067562,34.78,74681.46,0.0,0.30338,0.00014,24.72046]
[1776389068409,34.78,74681.46,0.0,0.30338,0.00014,24.72046]
[1776389068587,34.78,74681.46,0.0,0.30338,0.00014,24.72046]
[1776389069135,34.81,74667.42,0.0,0.30152,0.00014,24.64752]
[1776389069354,34.81,74667.42,0.0,0.30152,0.00014,24.64752]
[1776389069496,34.81,74667.42,0.0,0.30152,0.00014,24.64752]
[1776389069515,34.81,74667.42,0.0,0.30152,0.00014,24.64752]
[1776389069632,34.81,74667.42,0.0,0.30152,0.00014,24.64752]
[1776389070000,34.81,74667.42,0.0,0.30152,0.00014,24.64752]
[1776389070071,34.82,74680.56,0.0,0.30346,0.00014,24.72304]
[1776389071564,34.83,74681.95,0.0,0.30372,0.00014,24.73302]
[1776389071621,34.83,74681.95,0.0,0.30372,0.00014,24.73302]
[1776389071665,34.84,74681.06,0.0,0.30364,0.00014,24.727]
[1776389073672,34.86,74681.23,0.0,0.30372,0.00014,24.73018]
[1776389073720,34.86,74681.23,0.0,0.30372,0.00014,24.73018]
[1776389073777,34.87,74684.15,0.0,0.3042,0.00014,24.74838]
[1776389077771,34.9,74692.1,0.0,0.30548,0.00014,24.79749]
[1776389077890,34.9,74692.1,0.0,0.30548,0.00014,24.79749]
[1776389078093,34.9,74692.1,0.0,0.30548,0.00014,24.79749]
[1776389078164,34.9,74692.1,0.0,0.30548,0.00014,24.79749]
[1776389078172,34.9,74692.1,0.0,0.30548,0.00014,24.79749]
[1776389077967,34.9,74692.55,0.0,0.30559,0.00014,24.80156]
[1776389078852,34.91,74706.8,0.0,0.30766,0.00014,24.8803]
[1776389079220,34.91,74706.8,0.0,0.30766,0.00014,24.8803]
[1776389079233,34.91,74706.8,0.0,0.30766,0.00014,24.8803]
[1776389079509,34.91,74712.05,0.0,0.30842,0.00014,24.90879]
[1776389083207,34.92,74716.3,0.0,0.30904,0.00014,24.93217]
[1776389083620,34.92,74716.3,0.0,0.30904,0.00014,24.93217]
[1776389083875,34.92,74716.3,0.0,0.30904,0.00014,24.93217]
[1776389083907,34.92,74722.93,0.0,0.30999,0.00014,24.96782]
[1776389086218,34.93,74727.91,0.0,0.31078,0.00014,24.99724]
[1776389086247,34.93,74727.91,0.0,0.31078,0.00014,24.99724]
[1776389086284,34.93,74727.91,0.0,0.31078,0.00014,24.99724]
[1776389086367,34.93,74727.91,0.0,0.31078,0.00014,24.99724]
[1776389086704,34.94,74729.87,0.0,0.3111,0.00014,25.00891]
[1776389087824,34.94,74729.87,0.0,0.3111,0.00014,25.00891]
[1776389087895,34.94,74729.87,0.0,0.3111,0.00014,25.00891]
[1776389087932,34.95,74730.67,0.0,0.31129,0.00014,25.01582]
[1776389088474,34.95,74730.67,0.0,0.31129,0.00014,25.01582]
[1776389088535,34.95,74730.67,0.0,0.31129,0.00014,25.01582]
[1776389089088,34.95,74730.11,0.0,0.31121,0.00014,25.0131]
[1776389089991,34.95,74730.11,0.0,0.31121,0.00014,25.0131]
[1776389090098,34.95,74730.11,0.0,0.31121,0.00014,25.0131]
[1776389090128,34.95,74730.11,0.0,0.31121,0.00014,25.0131]
[1776389090160,34.95,74730.11,0.0,0.31121,0.00014,25.0131]
[1776389090119,34.97,74725.94,0.0,0.31069,0.00014,24.99345]
[1776389090189,34.97,74725.94,0.0,0.31069,0.00014,24.99345]
[1776389090219,34.97,74725.94,0.0,0.31069,0.00014,24.99345]
[1776389090252,34.97,74725.94,0.0,0.31069,0.00014,24.99345]
[1776389090279,34.97,74725.94,0.0,0.31069,0.00014,24.99345]
[1776389090309,34.97,74725.94,0.0,0.31069,0.00014,24.99345]
[1776389090851,34.97,74725.94,0.0,0.31069,0.00014,24.99345]
[1776389090915,34.97,74725.94,0.0,0.31069,0.00014,24.99345]
[1776389091933,34.97,74718.77,0.0,0.30968,0.00014,24.95547]
[1776389094061,35.0,74718.73,0.0,0.30983,0.00014,24.96099]
[1776389094132,35.0,74718.73,0.0,0.30983,0.00014,24.96099]
[1776389094138,35.0,74718.73,0.0,0.30983,0.00014,24.96099]
[1776389094164,35.03,74718.84,0.0,0.31002,0.00014,24.96754]
[1776389094848,35.03,74718.84,0.0,0.31002,0.00014,24.96754]
[1776389094925,35.03,74718.84,0.0,0.31002,0.00014,24.96754]
[1776389094982,35.03,74718.84,0.0,0.31002,0.00014,24.96754]
[1776389095011,35.03,74718.84,0.0,0.31002,0.00014,24.96754]
[1776389095043,35.03,74718.84,0.0,0.31002,0.00014,24.96754]
[1776389095073,35.03,74718.84,0.0,0.31002,0.00014,24.96754]
[1776389095083,35.03,74719.2,0.0,0.31007,0.00014,24.96945]
[1776389097079,35.05,74710.0,0.0,0.30885,0.00014,24.92341]
[1776389097399,35.05,74710.0,0.0,0.30885,0.00014,24.92341]
[1776389097445,35.05,74710.0,0.0,0.30885,0.00014,24.92341]
[1776389098033,35.05,74710.0,0.0,0.30885,0.00014,24.92341]
[1776389098094,35.05,74710.0,0.0,0.30885,0.00014,24.92341]
[1776389098134,35.05,74710.28,0.0,0.30889,0.00014,24.92507]
[1776389098995,35.05,74710.28,0.0,0.30889,0.00014,24.92507]
[1776389099075,35.05,74710.28,0.0,0.30889,0.00014,24.92507]
[1776389099105,35.05,74710.28,0.0,0.30889,0.00014,24.92507]
[1776389099164,35.05,74710.28,0.0,0.30889,0.00014,24.92507]
[1776389099096,35.05,74711.04,0.0,0.30901,0.00014,24.92931]
[1776389100119,35.05,74711.04,0.0,0.30901,0.00014,24.92931]
[1776389100155,35.05,74711.04,0.0,0.30901,0.00014,24.92931]
[1776389105233,35.06,74714.05,0.0,0.30946,0.00014,24.9464]
[1776389109154,35.06,74713.09,0.0,0.30934,0.00014,24.94172]
[1776389109176,35.06,74712.61,0.0,0.30928,0.00014,24.9393]
[1776389109616,35.06,74722.79,0.0,0.31073,0.00014,24.99364]
[1776389112361,35.09,74730.45,0.0,0.31197,0.00014,25.03942]
[1776389112431,35.09,74730.45,0.0,0.31197,0.00014,25.03942]
[1776389113364,35.1,74732.05,0.0,0.31226,0.00014,25.04996]
[1776389113371,35.1,74732.05,0.0,0.31226,0.00014,25.04996]
[1776389114004,35.1,74732.73,0.0,0.31236,0.00014,25.05374]
[1776389118986,35.1,74732.69,0.0,0.31238,0.00014,25.05435]
[1776389119075,35.1,74732.69,0.0,0.31238,0.00014,25.05435]
[1776389119138,35.1,74732.69,0.0,0.31238,0.00014,25.05435]
[1776389119198,35.1,74732.69,0.0,0.31238,0.00014,25.05435]
[1776389119176,35.11,74732.58,0.0,0.31237,0.00014,25.05398]
[1776389119269,35.11,74732.58,0.0,0.31237,0.00014,25.05398]
[1776389119304,35.11,74732.58,0.0,0.31237,0.00014,25.05398]
[1776389119611,35.12,74732.58,0.0,0.31243,0.00014,25.05609]
[1776389120855,35.12,74718.9,0.0,0.31049,0.00014,24.984]
[1776389121391,35.12,74718.9,0.0,0.31049,0.00014,24.984]
[1776389121624,35.13,74718.9,0.0,0.31056,0.00014,24.98657]
[1776389126658,35.15,74717.42,0.0,0.31046,0.00014,24.98257]
[1776389127370,35.15,74717.42,0.0,0.31046,0.00014,24.98257]
[1776389127665,35.15,74717.49,0.0,0.31048,0.00014,24.9832]
[1776389128421,35.15,74717.49,0.0,0.31048,0.00014,24.9832]
[1776389128675,35.16,74717.17,0.0,0.31046,0.00014,24.98254]
[1776389130633,35.16,74712.12,0.0,0.30975,0.00014,24.95584]
[1776389130703,35.16,74710.57,0.0,0.30953,0.00014,24.94772]
[1776389135724,35.16,74710.27,0.0,0.30948,0.00014,24.94319]
[1776389140788,35.16,74711.25,0.0,0.30963,0.00014,24.94858]
[1776389141218,35.17,74710.13,0.0,0.30947,0.00014,24.94271]
[1776389142836,35.17,74710.13,0.0,0.30947,0.00014,24.94271]
[1776389142894,35.17,74710.13,0.0,0.30947,0.00014,24.94271]
[1776389142902,35.17,74710.13,0.0,0.30947,0.00014,24.94271]
[1776389142923,35.17,74710.13,0.0,0.30947,0.00014,24.94271]
[1776389142953,35.17,74710.13,0.0,0.30947,0.00014,24.94271]
[1776389143013,35.17,74710.13,0.0,0.30947,0.00014,24.94271]
[1776389143043,35.17,74710.13,0.0,0.30947,0.00014,24.94271]
[1776389143073,35.17,74710.13,0.0,0.30947,0.00014,24.94271]
[1776389143175,35.18,74713.42,0.0,0.31001,0.00014,24.96285]
[1776389143330,35.18,74713.42,0.0,0.31001,0.00014,24.96285]
[1776389143777,35.18,74713.42,0.0,0.31002,0.00014,24.9631]
[1776389147235,35.18,74713.7,0.0,0.31007,0.00014,24.96507]
[1776389147297,35.18,74714.97,0.0,0.31026,0.00014,24.97205]
[1776389147567,35.18,74714.97,0.0,0.31026,0.00014,24.97205]
[1776389147588,35.18,74714.97,0.0,0.31026,0.00014,24.97205]
[1776389148018,35.19,74726.05,0.0,0.31184,0.00014,25.03083]
[1776389149428,35.19,74725.9,0.0,0.31182,0.00014,25.03027]
[1776389150083,35.19,74725.14,0.0,0.31172,0.00014,25.02645]
[1776389153030,35.19,74726.39,0.0,0.31191,0.00014,25.0334]
[1776389153041,35.19,74726.39,0.0,0.31191,0.00014,25.0334]
[1776389153131,35.19,74726.13,0.0,0.31188,0.00014,25.0322]
[1776389157100,35.19,74727.79,0.0,0.31213,0.00014,25.04147]
[1776389157104,35.19,74722.01,0.0,0.31131,0.00014,25.01119]
[1776389157273,35.19,74722.01,0.0,0.31131,0.00014,25.01119]
[1776389158660,35.2,74722.01,0.0,0.31132,0.00014,25.01137]
[1776389158673,35.2,74722.01,0.0,0.31132,0.00014,25.01137]
[1776389158882,35.2,74718.57,0.0,0.31084,0.00014,24.9934]
[1776389160762,35.2,74720.26,0.0,0.31108,0.00014,25.00254]
[1776389161145,35.2,74725.42,0.0,0.31182,0.00014,25.02996]
[1776389161861,35.2,74725.42,0.0,0.31182,0.00014,25.02996]
[1776389162104,35.2,74725.42,0.0,0.31182,0.00014,25.02996]
[1776389162205,35.2,74735.21,0.0,0.31322,0.00014,25.08157]
[1776389162339,35.2,74735.21,0.0,0.31322,0.00014,25.08157]
[1776389162377,35.2,74735.21,0.0,0.31322,0.00014,25.08157]
[1776389162752,35.2,74735.21,0.0,0.31322,0.00014,25.08157]
[1776389164378,35.2,74730.77,0.0,0.3126,0.00014,25.05861]
[1776389164960,35.2,74730.77,0.0,0.3126,0.00014,25.05861]
[1776389165088,35.2,74730.77,0.0,0.3126,0.00014,25.05861]
[1776389165096,35.2,74730.77,0.0,0.3126,0.00014,25.05861]
[1776389165101,35.2,74730.77,0.0,0.3126,0.00014,25.05861]
[1776389165142,35.2,74722.02,0.0,0.31136,0.00014,25.01274]
[1776389169445,35.21,74718.53,0.0,0.31089,0.00014,24.99511]
[1776389169508,35.21,74718.53,0.0,0.31089,0.00014,24.99511]
[1776389169517,35.21,74718.53,0.0,0.31089,0.00014,24.99511]
[1776389169562,35.21,74718.53,0.0,0.31089,0.00014,24.99511]
[1776389169593,35.21,74718.53,0.0,0.31089,0.00014,24.99511]
[1776389170017,35.21,74720.29,0.0,0.31114,0.00014,25.00462]
[1776389173208,35.21,74735.5,0.0,0.31332,0.00014,25.08515]
[1776389175394,35.21,74737.78,0.0,0.31365,0.00014,25.09737]
[1776389175464,35.21,74737.78,0.0,0.31365,0.00014,25.09737]
[1776389181037,35.22,74740.93,0.0,0.31414,0.00014,25.11512]
[1776389183734,35.23,74741.84,0.0,0.31429,0.00014,25.12064]
[1776389184058,35.23,74744.36,0.0,0.31466,0.00014,25.13415]
[1776389185082,35.23,74744.36,0.0,0.31466,0.00014,25.13415]
[1776389185094,35.23,74744.36,0.0,0.31466,0.00014,25.13415]
[1776389185171,35.23,74749.13,0.0,0.31535,0.00014,25.1593]
[1776389186519,35.23,74750.15,0.0,0.31551,0.00014,25.16495]
[1776389191801,35.24,74751.84,0.0,0.31579,0.00014,25.17507]
[1776389193231,35.25,74761.69,0.0,0.3172,0.00014,25.22357]
[1776389198295,35.25,74764.89,0.0,0.31769,0.00014,25.24114]
[1776389198763,35.25,74764.89,0.0,0.3177,0.00014,25.2414]
[1776389199163,35.25,74768.2,0.0,0.31818,0.00014,25.25862]
[1776389203030,35.26,74771.06,0.0,0.31861,0.00014,25.27391]
[1776389203191,35.26,74770.32,0.0,0.31851,0.00014,25.27033]
[1776389208228,35.27,74772.21,0.0,0.31881,0.00014,25.28096]
[1776389208867,35.27,74772.21,0.0,0.31881,0.00014,25.28096]
[1776389208897,35.27,74772.21,0.0,0.31881,0.00014,25.28096]
[1776389215197,35.27,74771.59,0.0,0.31875,0.00014,25.27889]
[1776389215875,35.27,74771.02,0.0,0.31868,0.00014,25.27616]
[1776389216284,35.27,74771.22,0.0,0.31871,0.00014,25.27735]
[1776389218129,35.27,74771.71,0.0,0.31879,0.00014,25.28003]
[1776389223332,35.28,74773.78,0.0,0.31912,0.00014,25.29166]
[1776389228368,35.29,74774.02,0.0,0.31917,0.00014,25.29361]
[1776389232746,35.29,74775.04,0.0,0.31933,0.00014,25.29923]
[1776389233050,35.29,74775.04,0.0,0.31933,0.00014,25.29923]
[1776389235543,35.29,74773.7,0.0,0.31915,0.00014,25.29283]
[1776389235644,35.29,74773.12,0.0,0.31907,0.00014,25.29002]
[1776389237733,35.29,74762.75,0.0,0.3176,0.00014,25.23732]
[1776389240858,35.3,74753.02,0.0,0.31623,0.00014,25.18789]
[1776389244619,35.3,74753.04,0.0,0.31626,0.00014,25.1887]
[1776389250719,35.31,74751.61,0.0,0.3161,0.00014,25.18279]
[1776389254236,35.31,74760.05,0.0,0.31731,0.00014,25.22388]
[1776389254475,35.31,74760.05,0.0,0.31731,0.00014,25.22388]
[1776389254576,35.32,74761.35,0.0,0.3175,0.00014,25.23075]
[1776389256777,35.32,74762.54,0.0,0.31768,0.00014,25.23706]
[1776389256793,35.32,74763.02,0.0,0.31775,0.00014,25.23971]
[1776389259598,35.32,74762.5,0.0,0.31769,0.00014,25.23743]
[1776389259701,35.32,74761.99,0.0,0.31762,0.00014,25.235]
[1776389261565,35.32,74761.99,0.0,0.31763,0.00014,25.23519]
[1776389262204,35.32,74761.71,0.0,0.31759,0.00014,25.23394]
[1776389267276,35.33,74759.34,0.0,0.31728,0.00014,25.22272]
[1776389272678,35.34,74757.55,0.0,0.31706,0.00014,25.21467]
[1776389280737,35.34,74756.26,0.0,0.31692,0.00014,25.20956]
[1776389285773,35.35,74754.66,0.0,0.31672,0.00014,25.20228]
[1776389290808,35.36,74755.88,0.0,0.31692,0.00014,25.20946]
[1776389295843,35.36,74751.79,0.0,0.31637,0.00014,25.18937]
[1776389301158,35.37,74750.45,0.0,0.3162,0.00014,25.18324]
[1776389306920,35.37,74752.74,0.0,0.31657,0.00014,25.1964]
[1776389312200,35.38,74754.11,0.0,0.31677,0.00014,25.20097]
[1776389313860,35.38,74754.11,0.0,0.31677,0.00014,25.20114]
[1776389313971,35.38,74755.85,0.0,0.31703,0.00014,25.21024]
[1776389314524,35.38,74755.85,0.0,0.31703,0.00014,25.21024]
[1776389317684,35.38,74761.69,0.0,0.31787,0.00014,25.24058]
[1776389318006,35.38,74761.69,0.0,0.31787,0.00014,25.2407]
[1776389320035,35.38,74753.42,0.0,0.3167,0.00014,25.1986]
[1776389324712,35.39,74754.54,0.0,0.31688,0.00014,25.205]
[1776389325049,35.39,74755.53,0.0,0.31703,0.00014,25.21023]
[1776389330086,35.39,74755.11,0.0,0.31699,0.00014,25.20884]
[1776389335126,35.4,74753.25,0.0,0.31675,0.00014,25.20007]
[1776389340160,35.4,74749.25,0.0,0.31621,0.00014,25.18036]
[1776389341195,35.4,74749.25,0.0,0.31621,0.00014,25.18036]
[1776389341272,35.4,74750.09,0.0,0.31633,0.00014,25.18485]
[1776389343421,35.41,74739.75,0.0,0.31487,0.00014,25.13188]
[1776389344376,35.41,74739.75,0.0,0.31487,0.00014,25.13188]
[1776389350468,35.42,74742.15,0.0,0.31527,0.00014,25.14603]
[1776389355940,35.42,74742.57,0.0,0.31535,0.00014,25.14905]
[1776389362317,35.43,74748.03,0.0,0.31617,0.00014,25.1786]
[1776389367353,35.43,74750.83,0.0,0.31659,0.00014,25.19392]
[1776389368870,35.44,74751.02,0.0,0.31662,0.00014,25.19509]
[1776389374405,35.44,74755.57,0.0,0.31728,0.00014,25.21612]
[1776389380443,35.45,74754.53,0.0,0.31716,0.00014,25.21181]
[1776389385479,35.45,74750.21,0.0,0.31658,0.00014,25.19077]
[1776389390513,35.46,74753.48,0.0,0.31707,0.00014,25.2084]
[1776389394945,35.46,74751.87,0.0,0.31687,0.00014,25.20085]
[1776389395548,35.46,74753.47,0.0,0.3171,0.00014,25.20921]
[1776389400583,35.47,74759.38,0.0,0.31796,0.00014,25.24007]
[1776389402735,35.47,74756.72,0.0,0.31758,0.00014,25.22664]
[1776389402835,35.47,74756.63,0.0,0.31758,0.00014,25.22632]
[1776389408878,35.47,74752.31,0.0,0.31699,0.00014,25.20512]
[1776389414033,35.48,74748.22,0.0,0.31643,0.00014,25.1848]
[1776389419955,35.49,74748.19,0.0,0.31646,0.00014,25.18593]
[1776389423748,35.49,74744.32,0.0,0.31593,0.00014,25.16659]
[1776389423802,35.49,74744.26,0.0,0.31592,0.00014,25.16647]
[1776389427732,35.49,74744.2,0.0,0.31594,0.00014,25.16689]
[1776389428960,35.49,74744.2,0.0,0.31594,0.00014,25.16708]
[1776389431845,35.5,74742.24,0.0,0.31566,0.00014,25.15404]
[1776389431862,35.5,74742.24,0.0,0.31566,0.00014,25.15404]
[1776389432151,35.5,74737.0,0.0,0.31492,0.00014,25.12724]
[1776389434067,35.5,74737.0,0.0,0.31493,0.00014,25.12744]
[1776389434089,35.5,74736.88,0.0,0.31492,0.00014,25.12705]
[1776389435936,35.5,74737.26,0.0,0.31498,0.00014,25.12924]
[1776389435953,35.5,74737.26,0.0,0.31498,0.00014,25.12924]
[1776389436047,35.5,74736.67,0.0,0.3149,0.00014,25.12643]
[1776389439403,35.5,74736.67,0.0,0.31491,0.00014,25.12666]
[1776389439490,35.5,74736.67,0.0,0.31491,0.00014,25.12666]
[1776389439580,35.51,74737.02,0.0,0.31497,0.00014,25.12895]
[1776389439745,35.51,74737.02,0.0,0.31497,0.00014,25.12895]
[1776389442029,35.51,74723.96,0.0,0.31313,0.00014,25.06159]
[1776389442097,35.51,74722.98,0.0,0.313,0.00014,25.05651]
[1776389447916,35.51,74725.93,0.0,0.31342,0.00014,25.07219]
[1776389452951,35.51,74732.17,0.0,0.31431,0.00014,25.1048]
[1776389457986,35.51,74735.88,0.0,0.31485,0.00014,25.12426]
[1776389462229,35.52,74748.66,0.0,0.31666,0.00014,25.19018]
[1776389465853,35.52,74748.95,0.0,0.31671,0.00014,25.192]
[1776389465924,35.52,74748.95,0.0,0.31671,0.00014,25.192]
[1776389465941,35.52,74748.95,0.0,0.31671,0.00014,25.192]
[1776389466308,35.52,74748.85,0.0,0.31671,0.00014,25.19176]
[1776389468176,35.52,74756.47,0.0,0.31779,0.00014,25.23094]
[1776389470221,35.52,74760.5,0.0,0.31838,0.00014,25.25194]
[1776389470462,35.52,74760.5,0.0,0.31838,0.00014,25.25194]
[1776389470542,35.52,74766.29,0.0,0.31921,0.00014,25.28152]
[1776389476335,35.53,74763.1,0.0,0.31878,0.00014,25.26625]
[1776389479737,35.53,74764.16,0.0,0.31896,0.00014,25.27234]
[1776389480616,35.53,74764.16,0.0,0.31896,0.00014,25.27234]
[1776389480381,35.54,74766.12,0.0,0.31924,0.00014,25.28243]
[1776389481586,35.54,74761.7,0.0,0.31862,0.00014,25.26019]
[1776389486950,35.54,74759.55,0.0,0.31833,0.00014,25.25006]
[1776389492392,35.55,74757.51,0.0,0.31805,0.00014,25.23714]
[1776389495251,35.55,74740.54,0.0,0.31566,0.00014,25.15105]
[1776389496026,35.55,74740.54,0.0,0.31566,0.00014,25.15105]
[1776389502300,35.56,74739.15,0.0,0.31552,0.00014,25.14553]
[1776389507338,35.56,74746.36,0.0,0.31657,0.00014,25.18362]
[1776389510274,35.57,74744.91,0.0,0.31638,0.00014,25.17661]
[1776389510569,35.57,74742.75,0.0,0.31608,0.00014,25.16575]
[1776389516133,35.57,74739.66,0.0,0.31564,0.00014,25.15002]
[1776389519623,35.57,74738.73,0.0,0.31551,0.00014,25.14518]
[1776389522749,35.57,74728.64,0.0,0.31408,0.00014,25.09315]
[1776389523657,35.57,74723.61,0.0,0.31338,0.00014,25.06719]
[1776389524564,35.57,74723.61,0.0,0.31338,0.00014,25.06719]
[1776389524666,35.57,74723.04,0.0,0.3133,0.00014,25.06428]
[1776389530501,35.57,74716.37,0.0,0.31237,0.00014,25.02996]
[1776389535536,35.57,74715.89,0.0,0.31231,0.00014,25.02789]
[1776389540571,35.58,74722.99,0.0,0.31333,0.00014,25.06523]
[1776389541271,35.58,74722.99,0.0,0.31333,0.00014,25.06523]
[1776389541578,35.58,74723.97,0.0,0.31347,0.00014,25.07038]
[1776389544278,35.58,74729.73,0.0,0.31428,0.00014,25.1003]
[1776389544344,35.58,74729.73,0.0,0.31428,0.00014,25.1003]
[1776389544414,35.58,74729.73,0.0,0.31428,0.00014,25.1003]
[1776389544421,35.58,74729.73,0.0,0.31428,0.00014,25.1003]
[1776389544435,35.58,74729.73,0.0,0.31428,0.00014,25.1003]
[1776389544599,35.58,74729.73,0.0,0.31428,0.00014,25.10036]
[1776389544860,35.58,74729.73,0.0,0.31428,0.00014,25.10036]
[1776389544866,35.58,74729.73,0.0,0.31428,0.00014,25.10036]
[1776389545607,35.58,74734.54,0.0,0.31496,0.00014,25.1252]
[1776389550388,35.58,74737.33,0.0,0.31536,0.00014,25.13965]
[1776389550984,35.58,74738.69,0.0,0.31555,0.00014,25.14666]
[1776389551647,35.58,74743.82,0.0,0.31626,0.00014,25.16965]
[1776389552224,35.58,74743.82,0.0,0.31626,0.00014,25.16965]
[1776389552419,35.58,74743.82,0.0,0.31626,0.00014,25.16965]
[1776389552715,35.58,74748.04,0.0,0.31687,0.00014,25.19171]
[1776389555053,35.58,74749.81,0.0,0.31714,0.00014,25.2012]
[1776389555678,35.59,74747.95,0.0,0.31688,0.00014,25.19193]
[1776389558101,35.59,74747.7,0.0,0.31686,0.00014,25.19112]
[1776389558113,35.59,74747.7,0.0,0.31686,0.00014,25.19112]
[1776389558700,35.59,74747.75,0.0,0.31687,0.00014,25.19161]
[1776389559929,35.59,74748.07,0.0,0.31692,0.00014,25.19347]
[1776389560543,35.59,74748.07,0.0,0.31692,0.00014,25.19347]
[1776389560668,35.59,74748.07,0.0,0.31692,0.00014,25.19347]
[1776389560717,35.59,74748.18,0.0,0.31694,0.00014,25.19403]
[1776389560793,35.59,74748.18,0.0,0.31694,0.00014,25.19403]
[1776389560825,35.59,74748.18,0.0,0.31694,0.00014,25.19403]
[1776389560834,35.59,74748.18,0.0,0.31694,0.00014,25.19403]
[1776389560946,35.59,74748.18,0.0,0.31694,0.00014,25.19403]
[1776389561051,35.59,74748.18,0.0,0.31694,0.00014,25.19403]
[1776389561721,35.59,74728.29,0.0,0.31414,0.00014,25.09225]
[1776389562727,35.59,74715.48,0.0,0.31234,0.00014,25.026]
[1776389563340,35.59,74715.48,0.0,0.31234,0.00014,25.026]
[1776389563734,35.59,74711.91,0.0,0.31184,0.00014,25.00755]
[1776389568769,35.6,74711.95,0.0,0.31187,0.00014,25.00843]
[1776389573854,35.6,74715.41,0.0,0.31236,0.00014,25.02678]
[1776389579846,35.6,74712.07,0.0,0.31192,0.00014,25.01024]
[1776389585248,35.61,74710.95,0.0,0.31177,0.00014,25.00489]
[1776389591159,35.61,74708.38,0.0,0.31144,0.00014,24.99229]
[1776389597369,35.61,74709.78,0.0,0.31165,0.00014,25.0002]
[1776389603013,35.62,74709.19,0.0,0.31159,0.00014,24.99786]
[1776389606269,35.62,74710.02,0.0,0.31171,0.00014,25.00252]
[1776389606305,35.62,74710.02,0.0,0.31171,0.00014,25.00252]
[1776389606323,35.62,74710.02,0.0,0.31171,0.00014,25.00252]
[1776389606370,35.62,74710.02,0.0,0.31171,0.00014,25.00252]
[1776389606400,35.62,74710.02,0.0,0.31171,0.00014,25.00252]
[1776389606446,35.62,74709.78,0.0,0.31168,0.00014,25.00138]
[1776389608336,35.62,74709.78,0.0,0.31169,0.00014,25.00149]
[1776389608348,35.62,74716.29,0.0,0.3126,0.00014,25.03544]
[1776389611703,35.62,74726.38,0.0,0.31401,0.00014,25.08455]
[1776389616944,35.62,74731.69,0.0,0.31476,0.00014,25.11211]
[1776389623150,35.63,74737.64,0.0,0.31561,0.00014,25.14286]
[1776389624270,35.63,74737.64,0.0,0.31561,0.00014,25.14286]
[1776389624371,35.63,74739.56,0.0,0.31588,0.00014,25.15271]
[1776389630199,35.63,74741.73,0.0,0.31619,0.00014,25.16388]
[1776389635234,35.63,74744.61,0.0,0.3166,0.00014,25.17862]
[1776389638628,35.63,74745.64,0.0,0.31674,0.00014,25.18388]
[1776389638863,35.63,74745.64,0.0,0.31674,0.00014,25.18389]
[1776389638975,35.63,74745.64,0.0,0.31674,0.00014,25.18389]
[1776389638986,35.63,74745.64,0.0,0.31674,0.00014,25.18389]
[1776389639262,35.63,74745.64,0.0,0.31674,0.00014,25.18389]
[1776389640558,35.63,74745.64,0.0,0.31674,0.00014,25.18389]
[1776389640789,35.63,74745.64,0.0,0.31674,0.00014,25.18389]
[1776389640803,35.63,74745.64,0.0,0.31674,0.00014,25.18389]
[1776389640773,35.63,74752.59,0.0,0.31772,0.00014,25.21926]
[1776389641490,35.63,74755.95,0.0,0.3182,0.00014,25.23632]
[1776389645716,35.63,74758.72,0.0,0.3186,0.00014,25.2505]
[1776389645734,35.63,74759.18,0.0,0.31867,0.00014,25.25303]
[1776389646668,35.63,74759.18,0.0,0.31867,0.00014,25.25303]
[1776389651007,35.63,74768.98,0.0,0.32009,0.00014,25.30343]
[1776389657388,35.64,74765.93,0.0,0.31968,0.00014,25.28905]
[1776389658117,35.64,74765.93,0.0,0.31968,0.00014,25.28905]
[1776389658768,35.64,74765.93,0.0,0.31968,0.00014,25.28905]
[1776389658782,35.64,74765.93,0.0,0.31968,0.00014,25.28905]
[1776389659500,35.64,74778.6,0.0,0.32149,0.00014,25.35288]
[1776389661112,35.64,74780.48,0.0,0.32176,0.00014,25.36237]
[1776389661203,35.64,74780.48,0.0,0.32176,0.00014,25.36237]
[1776389661233,35.64,74780.48,0.0,0.32176,0.00014,25.36237]
[1776389661654,35.64,74780.68,0.0,0.32179,0.00014,25.36343]
[1776389662144,35.64,74780.68,0.0,0.32179,0.00014,25.36343]
[1776389662179,35.64,74780.68,0.0,0.32179,0.00014,25.36343]
[1776389663019,35.64,74780.68,0.0,0.32179,0.00014,25.36349]
[1776389663431,35.64,74781.01,0.0,0.32184,0.00014,25.36518]
[1776389663864,35.64,74781.01,0.0,0.32184,0.00014,25.36518]
[1776389663926,35.64,74781.01,0.0,0.32184,0.00014,25.36518]
[1776389665450,35.64,74784.76,0.0,0.32237,0.00014,25.38393]
[1776389665477,35.64,74787.03,0.0,0.3227,0.00014,25.39525]
[1776389667117,35.64,74787.03,0.0,0.3227,0.00014,25.39527]
[1776389667459,35.64,74786.22,0.0,0.32258,0.00014,25.39126]
[1776389672505,35.64,74786.62,0.0,0.32263,0.00014,25.39008]
[1776389677533,35.65,74787.29,0.0,0.32273,0.00014,25.39357]
[1776389682567,35.65,74787.81,0.0,0.3228,0.00014,25.39631]
[1776389687718,35.65,74785.76,0.0,0.32252,0.00014,25.38625]
[1776389693647,35.65,74786.28,0.0,0.3226,0.00014,25.38911]
[1776389695015,35.65,74782.43,0.0,0.32205,0.00014,25.36998]
[1776389695121,35.65,74782.43,0.0,0.32205,0.00014,25.36998]
[1776389695680,35.65,74780.77,0.0,0.32182,0.00014,25.36175]
[1776389695968,35.65,74780.77,0.0,0.32182,0.00014,25.36175]
[1776389696669,35.65,74780.77,0.0,0.32182,0.00014,25.36181]
[1776389700696,35.65,74772.8,0.0,0.3207,0.00014,25.32227]
[1776389702418,35.65,74771.36,0.0,0.3205,0.00014,25.31513]
[1776389702754,35.65,74773.53,0.0,0.32081,0.00014,25.3261]
[1776389703026,35.65,74773.53,0.0,0.32081,0.00014,25.3261]
[1776389703673,35.65,74773.53,0.0,0.32081,0.00014,25.3261]
[1776389703826,35.65,74778.54,0.0,0.32152,0.00014,25.35126]
[1776389705782,35.65,74778.54,0.0,0.32152,0.00014,25.35133]
[1776389705835,35.65,74783.36,0.0,0.32221,0.00014,25.37543]
[1776389711399,35.65,74779.43,0.0,0.32166,0.00014,25.35595]
[1776389716690,35.66,74787.3,0.0,0.32278,0.00014,25.39517]
[1776389717948,35.66,74787.01,0.0,0.32273,0.00014,25.39373]
[1776389717980,35.66,74787.01,0.0,0.32273,0.00014,25.39373]
[1776389717986,35.66,74787.01,0.0,0.32273,0.00014,25.39373]
[1776389718822,35.66,74787.47,0.0,0.3228,0.00014,25.39602]
[1776389723858,35.66,74789.57,0.0,0.3231,0.00014,25.40645]
[1776389728893,35.65,74792.41,0.0,0.3235,0.00014,25.42047]
[1776389734069,35.65,74791.86,0.0,0.3234,0.00014,25.41439]
[1776389740639,35.65,74788.63,0.0,0.32294,0.00014,25.39833]
[1776389742348,35.65,74786.3,0.0,0.32261,0.00014,25.38679]
[1776389742374,35.65,74786.3,0.0,0.32261,0.00014,25.38679]
[1776389742404,35.65,74786.3,0.0,0.32261,0.00014,25.38679]
[1776389742433,35.65,74786.3,0.0,0.32261,0.00014,25.38679]
[1776389742446,35.65,74786.3,0.0,0.32261,0.00014,25.38679]
[1776389742463,35.65,74786.3,0.0,0.32261,0.00014,25.38679]
[1776389742550,35.65,74786.3,0.0,0.32261,0.00014,25.38679]
[1776389742579,35.65,74786.3,0.0,0.32261,0.00014,25.38679]
[1776389742610,35.65,74786.3,0.0,0.32261,0.00014,25.38679]
[1776389742638,35.65,74786.3,0.0,0.32261,0.00014,25.38679]
[1776389742729,35.65,74786.3,0.0,0.32261,0.00014,25.38679]
[1776389742830,35.65,74786.05,0.0,0.32258,0.00014,25.38557]
[1776389748025,35.66,74780.97,0.0,0.32186,0.00014,25.36041]
[1776389752168,35.66,74788.16,0.0,0.32288,0.00014,25.39626]
[1776389752233,35.66,74788.16,0.0,0.32288,0.00014,25.39626]
[1776389752266,35.66,74788.16,0.0,0.32288,0.00014,25.39626]
[1776389752499,35.66,74788.16,0.0,0.32288,0.00014,25.39626]
[1776389752599,35.66,74790.61,0.0,0.32323,0.00014,25.40841]
[1776389758096,35.66,74791.26,0.0,0.32332,0.00014,25.41157]
[1776389761913,35.66,74791.66,0.0,0.32338,0.00014,25.41356]
[1776389761918,35.66,74791.66,0.0,0.32338,0.00014,25.41356]
[1776389761959,35.66,74791.46,0.0,0.32335,0.00014,25.41257]
[1776389761983,35.66,74791.46,0.0,0.32335,0.00014,25.41257]
[1776389762014,35.66,74791.46,0.0,0.32335,0.00014,25.41257]
[1776389762043,35.66,74791.46,0.0,0.32335,0.00014,25.41257]
[1776389762300,35.66,74791.46,0.0,0.32335,0.00014,25.41257]
[1776389762701,35.66,74791.46,0.0,0.32335,0.00014,25.41257]
[1776389762762,35.66,74790.12,0.0,0.32316,0.00014,25.40593]
[1776389764264,35.66,74790.12,0.0,0.32316,0.00014,25.40595]
[1776389764271,35.66,74790.12,0.0,0.32316,0.00014,25.40595]
[1776389764459,35.66,74790.12,0.0,0.32316,0.00014,25.40595]
[1776389764601,35.66,74790.12,0.0,0.32316,0.00014,25.40595]
[1776389764607,35.66,74787.74,0.0,0.32282,0.00014,25.39415]
[1776389769945,35.66,74780.05,0.0,0.32173,0.00014,25.35595]
[1776389770939,35.66,74779.89,0.0,0.32171,0.00014,25.35534]
[1776389776232,35.66,74781.17,0.0,0.3219,0.00014,25.36187]
[1776389781268,35.66,74782.43,0.0,0.32208,0.00014,25.36827]
[1776389788316,35.66,74781.77,0.0,0.32199,0.00014,25.36513]
[1776389792286,35.66,74780.94,0.0,0.32186,0.00014,25.35774]
[1776389792598,35.66,74780.99,0.0,0.32187,0.00014,25.35801]
[1776389796477,35.66,74789.06,0.0,0.32302,0.00014,25.39819]
[1776389802640,35.66,74789.59,0.0,0.32309,0.00014,25.40078]
[1776389808459,35.66,74787.96,0.0,0.32286,0.00014,25.39278]
[1776389812709,35.66,74779.76,0.0,0.3217,0.00014,25.35209]
[1776389814637,35.66,74779.76,0.0,0.3217,0.00014,25.35212]
[1776389814737,35.66,74779.76,0.0,0.3217,0.00014,25.35212]
[1776389814979,35.66,74775.45,0.0,0.32109,0.00014,25.33061]
[1776389815623,35.66,74775.45,0.0,0.32109,0.00014,25.33061]
[1776389815652,35.66,74775.45,0.0,0.32109,0.00014,25.33061]
[1776389815722,35.66,74769.59,0.0,0.32026,0.00014,25.30127]
[1776389817224,35.66,74769.59,0.0,0.32026,0.00014,25.30131]
[1776389817241,35.66,74769.59,0.0,0.32026,0.00014,25.30131]
[1776389817626,35.66,74765.22,0.0,0.31964,0.00014,25.2794]
[1776389820927,35.66,74761.71,0.0,0.31915,0.00014,25.26185]
[1776389820992,35.67,74760.09,0.0,0.31893,0.00014,25.25386]
[1776389821600,35.67,74768.1,0.0,0.32006,0.00014,25.29422]
[1776389823734,35.67,74766.4,0.0,0.31982,0.00014,25.28576]
[1776389823817,35.67,74763.61,0.0,0.31943,0.00014,25.27177]
[1776389824662,35.67,74763.61,0.0,0.31943,0.00014,25.27177]
[1776389824678,35.67,74761.86,0.0,0.31918,0.00014,25.26301]
[1776389830081,35.67,74758.53,0.0,0.31872,0.00014,25.24659]
[1776389830137,35.67,74758.53,0.0,0.31872,0.00014,25.24659]
[1776389830850,35.67,74753.23,0.0,0.31798,0.00014,25.21984]
[1776389835920,35.67,74752.8,0.0,0.31793,0.00014,25.2182]
[1776389835986,35.67,74751.83,0.0,0.31779,0.00014,25.21328]
[1776389836104,35.67,74751.83,0.0,0.31779,0.00014,25.21328]
[1776389836469,35.67,74751.83,0.0,0.31779,0.00014,25.21328]
[1776389836660,35.67,74751.83,0.0,0.3178,0.00014,25.21339]
[1776389837667,35.67,74764.12,0.0,0.31954,0.00014,25.27564]
[1776389839201,35.67,74770.1,0.0,0.32039,0.00014,25.30576]
[1776389839321,35.67,74770.1,0.0,0.32039,0.00014,25.30576]
[1776389840000,35.67,74770.1,0.0,0.32039,0.00014,25.30576]
[1776389840032,35.67,74775.75,0.0,0.32119,0.00014,25.33414]
[1776389845349,35.67,74777.71,0.0,0.32147,0.00014,25.34399]
[1776389850758,35.68,74777.26,0.0,0.32141,0.00014,25.34187]
[1776389855793,35.68,74781.06,0.0,0.32194,0.00014,25.35761]
[1776389857590,35.68,74786.97,0.0,0.32278,0.00014,25.38703]
[1776389857628,35.68,74786.97,0.0,0.32278,0.00014,25.38703]
[1776389857776,35.68,74786.97,0.0,0.32278,0.00014,25.38703]
[1776389857808,35.68,74786.97,0.0,0.32278,0.00014,25.38703]
[1776389857837,35.68,74786.97,0.0,0.32278,0.00014,25.38703]
[1776389857867,35.68,74786.97,0.0,0.32278,0.00014,25.38703]
[1776389857926,35.68,74786.97,0.0,0.32278,0.00014,25.38703]
[1776389857956,35.68,74786.97,0.0,0.32278,0.00014,25.38703]
[1776389858015,35.68,74786.97,0.0,0.32278,0.00014,25.38703]
[1776389858022,35.68,74786.97,0.0,0.32278,0.00014,25.38703]
[1776389858045,35.68,74786.97,0.0,0.32278,0.00014,25.38703]
[1776389858027,35.68,74789.07,0.0,0.32308,0.00014,25.39746]
[1776389858823,35.68,74789.07,0.0,0.32308,0.00014,25.39745]
[1776389863843,35.68,74790.09,0.0,0.32322,0.00014,25.40246]
[1776389871916,35.68,74787.11,0.0,0.3228,0.00014,25.38772]
[1776389876951,35.68,74787.21,0.0,0.32281,0.00014,25.38821]
[1776389881986,35.68,74787.77,0.0,0.32289,0.00014,25.39097]
[1776389884087,35.68,74790.0,0.0,0.32321,0.00014,25.40202]
[1776389884473,35.68,74790.0,0.0,0.32321,0.00014,25.40202]
[1776389884662,35.68,74790.0,0.0,0.32321,0.00014,25.40202]
[1776389885011,35.68,74792.1,0.0,0.32351,0.00014,25.41241]
[1776389886014,35.68,74803.53,0.0,0.32513,0.00014,25.46878]
[1776389891049,35.67,74806.02,0.0,0.32548,0.00014,25.48066]
[1776389894029,35.67,74806.35,0.0,0.32552,0.00014,25.48217]
[1776389899110,35.67,74813.39,0.0,0.32653,0.00014,25.51682]
[1776389905107,35.68,74814.02,0.0,0.32663,0.00014,25.52007]
[1776389914221,35.68,74814.31,0.0,0.32667,0.00014,25.51879]
[1776389920262,35.68,74814.48,0.0,0.32669,0.00014,25.51944]
[1776389925426,35.68,74818.13,0.0,0.3272,0.00014,25.53706]
[1776389931339,35.68,74823.05,0.0,0.32793,0.00014,25.5617]
[1776389937382,35.69,74824.48,0.0,0.32816,0.00014,25.56937]
[1776389942343,35.69,74821.93,0.0,0.32781,0.00014,25.55747]
[1776389943791,35.69,74821.48,0.0,0.32775,0.00014,25.55541]
[1776389943805,35.69,74821.91,0.0,0.32781,0.00014,25.55763]
[1776389945850,35.69,74822.39,0.0,0.32789,0.00014,25.56008]
[1776389945857,35.69,74822.39,0.0,0.32789,0.00014,25.56008]
[1776389946001,35.69,74822.39,0.0,0.32789,0.00014,25.56008]
[1776389946102,35.69,74822.53,0.0,0.32791,0.00014,25.561]
[1776389946727,35.69,74822.53,0.0,0.32791,0.00014,25.561]
[1776389950982,35.69,74823.56,0.0,0.32807,0.00014,25.56616]
[1776389951624,35.69,74823.95,0.0,0.32812,0.00014,25.56789]
[1776389957526,35.69,74822.77,0.0,0.32793,0.00014,25.56167]
[1776389963018,35.69,74823.44,0.0,0.32802,0.00014,25.5646]
[1776389968093,35.69,74823.64,0.0,0.32803,0.00014,25.56517]
[1776389973837,35.68,74824.8,0.0,0.32816,0.00014,25.56693]
[1776389978435,35.68,74824.2,0.0,0.32807,0.00014,25.56371]
[1776389978687,35.68,74823.2,0.0,0.32792,0.00014,25.55878]
[1776389983907,35.68,74820.77,0.0,0.32756,0.00014,25.54662]
[1776389990692,35.67,74821.27,0.0,0.32763,0.00014,25.54875]
[1776389996609,35.67,74821.53,0.0,0.32765,0.00014,25.5496]
[1776390004048,35.67,74822.36,0.0,0.32775,0.00014,25.55319]
[1776390010778,35.67,74822.69,0.0,0.32779,0.00014,25.55451]
[1776390013725,35.67,74823.38,0.0,0.32788,0.00014,25.55764]
[1776390013881,35.67,74823.38,0.0,0.32788,0.00014,25.55764]
[1776390013983,35.67,74825.3,0.0,0.32816,0.00014,25.56691]
[1776390016354,35.67,74827.78,0.0,0.32851,0.00014,25.57881]
[1776390016535,35.67,74827.78,0.0,0.32851,0.00014,25.57881]
[1776390016642,35.67,74827.78,0.0,0.32851,0.00014,25.57881]
[1776390016817,35.67,74827.78,0.0,0.32851,0.00014,25.57881]
[1776390016866,35.67,74827.78,0.0,0.32851,0.00014,25.57881]
[1776390017080,35.66,74842.77,0.0,0.33066,0.00014,25.65097]
[1776390018443,35.66,74842.77,0.0,0.33065,0.00014,25.65089]
[1776390018451,35.66,74842.77,0.0,0.33065,0.00014,25.65089]
[1776390019499,35.66,74850.27,0.0,0.33173,0.00014,25.68664]
[1776390019651,35.66,74850.27,0.0,0.33173,0.00014,25.68664]
[1776390019961,35.66,74850.27,0.0,0.33172,0.00014,25.68648]
[1776390023409,35.66,74843.21,0.0,0.3307,0.00014,25.65243]
[1776390027115,35.66,74829.22,0.0,0.32869,0.00014,25.58486]
[1776390027455,35.66,74829.22,0.0,0.32869,0.00014,25.58486]
[1776390028022,35.66,74829.22,0.0,0.32869,0.00014,25.58485]
[1776390028968,35.66,74829.22,0.0,0.32869,0.00014,25.58485]
[1776390029022,35.66,74829.22,0.0,0.32869,0.00014,25.58485]
[1776390029241,35.66,74826.89,0.0,0.32835,0.00014,25.57358]
[1776390029520,35.66,74826.89,0.0,0.32835,0.00014,25.57358]
[1776390035072,35.66,74825.4,0.0,0.32812,0.00014,25.56309]
[1776390040106,35.66,74826.28,0.0,0.32825,0.00014,25.56741]
[1776390045140,35.66,74827.4,0.0,0.32841,0.00014,25.57283]
[1776390045764,35.66,74827.4,0.0,0.32841,0.00014,25.57283]
[1776390051184,35.66,74826.44,0.0,0.32827,0.00014,25.56813]
[1776390051329,35.66,74826.44,0.0,0.32827,0.00014,25.56813]
[1776390052730,35.66,74823.71,0.0,0.32788,0.00014,25.55487]
[1776390053197,35.66,74822.34,0.0,0.32768,0.00014,25.54821]
[1776390058522,35.66,74819.54,0.0,0.32727,0.00014,25.53424]
[1776390062062,35.66,74820.05,0.0,0.32734,0.00014,25.53647]
[1776390062121,35.66,74820.05,0.0,0.32734,0.00014,25.53647]
[1776390062735,35.65,74819.76,0.0,0.32729,0.00014,25.53489]
[1776390065283,35.65,74809.89,0.0,0.32587,0.00014,25.48653]
[1776390066025,35.65,74809.89,0.0,0.32587,0.00014,25.48653]
[1776390066050,35.65,74809.89,0.0,0.32587,0.00014,25.48653]
[1776390066197,35.65,74809.89,0.0,0.32587,0.00014,25.48653]
[1776390066294,35.65,74809.19,0.0,0.32577,0.00014,25.48306]
[1776390067296,35.65,74800.72,0.0,0.32456,0.00014,25.44138]
[1776390068239,35.65,74800.72,0.0,0.32456,0.00014,25.44138]
[1776390068294,35.65,74800.72,0.0,0.32456,0.00014,25.44138]
[1776390068303,35.65,74795.58,0.0,0.32383,0.00014,25.41601]
[1776390073023,35.65,74787.13,0.0,0.32263,0.00014,25.37421]
[1776390074332,35.65,74788.2,0.0,0.32278,0.00014,25.37957]
[1776390079768,35.66,74792.37,0.0,0.32338,0.00014,25.40047]
[1776390082145,35.66,74792.41,0.0,0.32339,0.00014,25.40069]
[1776390082246,35.66,74786.53,0.0,0.32256,0.00014,25.37158]
[1776390083090,35.66,74786.53,0.0,0.32256,0.00014,25.37158]
[1776390085880,35.66,74775.39,0.0,0.32098,0.00014,25.31612]
[1776390087823,35.66,74768.81,0.0,0.32004,0.00014,25.28318]
[1776390087910,35.66,74768.81,0.0,0.32004,0.00014,25.28318]
[1776390088198,35.66,74765.48,0.0,0.31958,0.00014,25.26652]
[1776390089130,35.66,74765.48,0.0,0.31958,0.00014,25.26652]
[1776390089149,35.66,74765.48,0.0,0.31958,0.00014,25.26652]
[1776390089345,35.66,74762.78,0.0,0.3192,0.00014,25.25314]
[1776390091231,35.66,74755.3,0.0,0.31812,0.00014,25.2119]
[1776390095537,35.66,74751.33,0.0,0.31755,0.00014,25.19142]
[1776390095596,35.66,74751.33,0.0,0.31755,0.00014,25.19142]
[1776390095866,35.66,74750.04,0.0,0.31736,0.00014,25.18479]
[1776390097657,35.66,74747.35,0.0,0.31698,0.00014,25.17104]
[1776390097672,35.66,74747.35,0.0,0.31698,0.00014,25.17104]
[1776390098202,35.66,74747.35,0.0,0.31698,0.00014,25.17104]
[1776390098248,35.66,74747.35,0.0,0.31698,0.00014,25.17104]
[1776390098335,35.66,74747.35,0.0,0.31698,0.00014,25.17104]
[1776390098301,35.66,74746.46,0.0,0.31685,0.00014,25.16644]
[1776390098376,35.66,74746.46,0.0,0.31685,0.00014,25.16644]
[1776390098998,35.66,74733.28,0.0,0.31499,0.00014,25.09897]
[1776390101319,35.66,74724.98,0.0,0.31382,0.00014,25.05621]
[1776390103570,35.66,74718.54,0.0,0.31292,0.00014,25.02301]
[1776390103656,35.66,74718.1,0.0,0.31286,0.00014,25.02081]
[1776390109616,35.66,74719.91,0.0,0.31313,0.00014,25.03076]
[1776390110457,35.66,74719.91,0.0,0.31313,0.00014,25.03076]
[1776390115188,35.66,74721.31,0.0,0.31334,0.00014,25.03838]
[1776390115284,35.66,74715.27,0.0,0.31249,0.00014,25.0072]
[1776390115835,35.66,74715.27,0.0,0.31249,0.00014,25.0072]
[1776390116032,35.66,74715.27,0.0,0.31249,0.00014,25.0072]
[1776390116113,35.66,74715.27,0.0,0.31249,0.00014,25.0072]
[1776390116365,35.66,74715.27,0.0,0.31249,0.00014,25.0072]
[1776390116282,35.66,74703.09,0.0,0.31078,0.00014,24.94392]
[1776390116899,35.66,74703.09,0.0,0.31078,0.00014,24.94392]
[1776390116984,35.66,74703.09,0.0,0.31078,0.00014,24.94392]
[1776390117000,35.66,74700.37,0.0,0.31041,0.00014,24.92983]
[1776390120012,35.67,74699.5,0.0,0.31029,0.00014,24.92564]
[1776390120106,35.67,74699.5,0.0,0.31029,0.00014,24.92564]
[1776390120261,35.67,74699.5,0.0,0.31029,0.00014,24.92564]
[1776390121183,35.67,74682.46,0.0,0.30792,0.00014,24.83644]
[1776390122229,35.67,74682.46,0.0,0.30792,0.00014,24.83644]
[1776390122373,35.67,74682.46,0.0,0.30792,0.00014,24.83644]
[1776390122328,35.67,74680.69,0.0,0.30767,0.00014,24.82702]
[1776390123239,35.67,74680.69,0.0,0.30767,0.00014,24.82702]
[1776390123299,35.67,74680.69,0.0,0.30767,0.00014,24.82702]
[1776390123349,35.67,74678.19,0.0,0.30732,0.00014,24.81376]
[1776390125501,35.67,74678.1,0.0,0.30731,0.00014,24.81327]
[1776390127300,35.67,74678.1,0.0,0.30731,0.00014,24.81326]
[1776390127373,35.67,74677.43,0.0,0.30721,0.00014,24.80969]
[1776390130098,35.67,74682.78,0.0,0.30796,0.00014,24.83797]
[1776390130227,35.67,74682.78,0.0,0.30796,0.00014,24.83797]
[1776390130328,35.67,74682.94,0.0,0.30798,0.00014,24.83874]
[1776390131227,35.67,74682.94,0.0,0.30798,0.00014,24.83874]
[1776390133419,35.67,74687.35,0.0,0.30861,0.00014,24.86236]
[1776390137465,35.67,74688.57,0.0,0.3088,0.00014,24.8696]
[1776390138836,35.67,74688.57,0.0,0.3088,0.00014,24.8696]
[1776390141525,35.67,74680.16,0.0,0.30764,0.00014,24.82571]
[1776390147558,35.68,74679.25,0.0,0.30754,0.00014,24.82199]
[1776390155950,35.69,74682.68,0.0,0.30804,0.00014,24.83822]
[1776390161788,35.69,74684.6,0.0,0.30833,0.00014,24.84894]
[1776390166887,35.7,74682.79,0.0,0.30811,0.00014,24.84047]
[1776390166991,35.7,74682.79,0.0,0.30811,0.00014,24.84047]
[1776390167053,35.7,74682.79,0.0,0.30811,0.00014,24.84047]
[1776390167199,35.7,74682.79,0.0,0.30811,0.00014,24.84047]
[1776390167396,35.7,74684.48,0.0,0.30835,0.00014,24.84955]
[1776390168009,35.7,74684.48,0.0,0.30835,0.00014,24.84955]
[1776390168109,35.7,74689.6,0.0,0.30907,0.00014,24.87665]
[1776390169585,35.7,74693.62,0.0,0.30963,0.00014,24.8979]
[1776390169596,35.7,74693.62,0.0,0.30963,0.00014,24.8979]
[1776390170075,35.7,74693.62,0.0,0.30963,0.00014,24.8979]
[1776390170165,35.7,74696.02,0.0,0.30997,0.00014,24.91061]
[1776390174148,35.7,74701.34,0.0,0.31073,0.00014,24.93875]
[1776390178227,35.7,74705.79,0.0,0.31136,0.00014,24.96235]
[1776390180560,35.71,74705.91,0.0,0.31138,0.00014,24.96314]
[1776390180642,35.71,74705.91,0.0,0.31138,0.00014,24.96314]
[1776390180775,35.71,74705.91,0.0,0.31138,0.00014,24.96314]
[1776390181136,35.71,74706.44,0.0,0.31146,0.00014,24.96598]
[1776390182286,35.71,74706.44,0.0,0.31146,0.00014,24.96598]
[1776390187362,35.71,74707.36,0.0,0.3116,0.00014,24.97119]
[1776390188855,35.71,74707.44,0.0,0.31162,0.00014,24.97179]
[1776390189300,35.71,74708.17,0.0,0.31172,0.00014,24.97568]
[1776390189699,35.71,74708.17,0.0,0.31172,0.00014,24.97568]
[1776390189895,35.71,74708.17,0.0,0.31172,0.00014,24.97568]
[1776390190427,35.71,74708.17,0.0,0.31172,0.00014,24.97568]
[1776390190203,35.71,74708.17,0.0,0.31173,0.00014,24.97577]
[1776390195419,35.71,74722.78,0.0,0.31379,0.00014,25.05186]
[1776390198402,35.71,74727.65,0.0,0.31448,0.00014,25.07696]
[1776390198483,35.71,74729.21,0.0,0.3147,0.00014,25.085]
[1776390198627,35.71,74729.21,0.0,0.3147,0.00014,25.085]
[1776390199266,35.71,74729.59,0.0,0.31475,0.00014,25.08697]
[1776390204301,35.71,74732.06,0.0,0.3151,0.00014,25.09974]
[1776390209337,35.72,74733.7,0.0,0.31534,0.00014,25.10827]
[1776390213764,35.72,74735.59,0.0,0.31559,0.00014,25.11472]
[1776390217158,35.72,74740.49,0.0,0.31628,0.00014,25.13977]
[1776390217166,35.72,74740.49,0.0,0.31628,0.00014,25.13977]
[1776390217388,35.72,74739.97,0.0,0.31621,0.00014,25.13712]
[1776390222427,35.72,74744.01,0.0,0.3168,0.00014,25.15843]
[1776390227463,35.73,74742.86,0.0,0.31666,0.00014,25.15354]
[1776390229476,35.73,74742.48,0.0,0.31661,0.00014,25.1516]
[1776390235700,35.73,74739.67,0.0,0.31622,0.00014,25.13731]
[1776390242298,35.73,74741.16,0.0,0.31643,0.00014,25.14493]
[1776390248479,35.73,74744.86,0.0,0.31698,0.00014,25.16472]
[1776390248922,35.73,74745.53,0.0,0.31708,0.00014,25.16835]
[1776390249111,35.73,74745.29,0.0,0.31705,0.00014,25.16736]
[1776390250975,35.74,74742.61,0.0,0.31668,0.00014,25.15394]
[1776390251076,35.74,74742.43,0.0,0.31665,0.00014,25.15303]
[1776390256470,35.74,74745.16,0.0,0.31705,0.00014,25.16728]
[1776390261721,35.74,74743.83,0.0,0.31689,0.00014,25.16136]
[1776390263674,35.74,74743.43,0.0,0.31683,0.00014,25.15927]
[1776390263681,35.74,74743.43,0.0,0.31683,0.00014,25.15927]
[1776390264234,35.74,74742.71,0.0,0.31673,0.00014,25.15554]
[1776390266964,35.74,74734.68,0.0,0.31559,0.00014,25.11441]
[1776390272784,35.74,74732.88,0.0,0.31531,0.00014,25.1017]
[1776390278413,35.74,74734.61,0.0,0.31555,0.00014,25.11049]
[1776390283861,35.74,74736.65,0.0,0.31584,0.00014,25.12084]
[1776390286829,35.74,74737.51,0.0,0.31596,0.00014,25.12522]
[1776390287391,35.74,74739.43,0.0,0.31623,0.00014,25.13501]
[1776390290443,35.74,74742.29,0.0,0.31663,0.00014,25.14956]
[1776390290461,35.74,74742.96,0.0,0.31673,0.00014,25.15295]
[1776390290584,35.74,74742.96,0.0,0.31673,0.00014,25.15295]
[1776390290704,35.74,74742.96,0.0,0.31673,0.00014,25.15295]
[1776390291457,35.74,74741.82,0.0,0.31656,0.00014,25.14713]
[1776390292314,35.74,74741.82,0.0,0.31656,0.00014,25.14713]
[1776390292351,35.74,74741.82,0.0,0.31656,0.00014,25.14713]
[1776390292414,35.74,74743.12,0.0,0.31675,0.00014,25.15373]
[1776390297959,35.74,74744.31,0.0,0.31691,0.00014,25.15968]
[1776390302994,35.74,74744.32,0.0,0.31691,0.00014,25.15967]
[1776390308359,35.74,74743.25,0.0,0.31676,0.00014,25.15422]
[1776390311959,35.74,74747.04,0.0,0.31729,0.00014,25.17345]
[1776390311984,35.74,74747.04,0.0,0.31729,0.00014,25.17345]
[1776390312586,35.74,74747.04,0.0,0.31729,0.00014,25.17345]
[1776390312391,35.74,74748.19,0.0,0.31746,0.00014,25.17927]
[1776390312793,35.74,74748.19,0.0,0.31746,0.00014,25.17927]
[1776390313575,35.74,74760.05,0.0,0.31914,0.00014,25.23944]
[1776390314651,35.74,74762.62,0.0,0.31951,0.00014,25.25256]
[1776390321063,35.75,74757.93,0.0,0.31887,0.00014,25.2298]
[1776390321263,35.75,74752.99,0.0,0.31818,0.00014,25.20503]
[1776390326330,35.75,74749.64,0.0,0.3177,0.00014,25.18808]
[1776390332093,35.74,74750.56,0.0,0.31781,0.00014,25.18921]
[1776390337243,35.74,74753.37,0.0,0.3182,0.00014,25.20314]
[1776390342278,35.74,74754.71,0.0,0.31838,0.00014,25.20962]
[1776390347314,35.74,74753.89,0.0,0.31825,0.00014,25.20519]
[1776390352349,35.74,74755.2,0.0,0.31846,0.00014,25.21251]
[1776390357384,35.75,74755.42,0.0,0.31852,0.00014,25.21447]
[1776390362420,35.75,74753.69,0.0,0.3183,0.00014,25.20655]
[1776390367455,35.76,74751.6,0.0,0.31802,0.00014,25.19671]
[1776390372488,35.76,74751.41,0.0,0.31802,0.00014,25.19645]
[1776390374745,35.76,74749.66,0.0,0.31778,0.00014,25.18788]
[1776390374798,35.76,74749.66,0.0,0.31778,0.00014,25.18788]
[1776390375511,35.76,74745.02,0.0,0.31712,0.00014,25.16426]
[1776390380545,35.76,74740.95,0.0,0.31654,0.00014,25.14331]
[1776390382799,35.76,74743.21,0.0,0.31685,0.00014,25.15466]
[1776390388601,35.76,74747.68,0.0,0.31747,0.00014,25.17693]
[1776390391337,35.76,74747.79,0.0,0.31748,0.00014,25.17733]
[1776390394816,35.76,74740.17,0.0,0.31638,0.00014,25.13504]
[1776390394969,35.76,74740.17,0.0,0.31638,0.00014,25.13504]
[1776390394977,35.76,74740.17,0.0,0.31638,0.00014,25.13504]
[1776390395069,35.76,74739.79,0.0,0.31633,0.00014,25.1331]
[1776390400685,35.75,74740.46,0.0,0.31642,0.00014,25.13631]
[1776390405719,35.75,74742.92,0.0,0.31676,0.00014,25.14869]
[1776390411763,35.75,74743.25,0.0,0.3168,0.00014,25.15021]
[1776390416997,35.75,74742.39,0.0,0.31668,0.00014,25.14578]
[1776390420568,35.75,74742.01,0.0,0.31662,0.00014,25.14383]
[1776390420633,35.75,74740.76,0.0,0.31645,0.00014,25.13747]
[1776390426170,35.75,74739.04,0.0,0.31621,0.00014,25.12874]
[1776390426740,35.75,74739.04,0.0,0.31621,0.00014,25.12874]
[1776390426949,35.75,74740.34,0.0,0.31639,0.00014,25.13539]
[1776390432125,35.75,74745.51,0.0,0.31712,0.00014,25.1617]
[1776390437317,35.75,74748.55,0.0,0.31755,0.00014,25.17708]
[1776390442881,35.75,74750.34,0.0,0.3178,0.00014,25.18609]
[1776390447886,35.75,74749.61,0.0,0.31769,0.00014,25.18236]
[1776390453064,35.75,74750.16,0.0,0.31775,0.00014,25.18181]
[1776390458100,35.75,74748.65,0.0,0.31754,0.00014,25.17421]
[1776390459925,35.75,74748.89,0.0,0.31757,0.00014,25.17544]
[1776390460180,35.75,74748.89,0.0,0.31757,0.00014,25.17544]
[1776390460687,35.75,74748.89,0.0,0.31757,0.00014,25.17544]
[1776390460745,35.75,74748.89,0.0,0.31757,0.00014,25.17544]
[1776390460721,35.75,74744.36,0.0,0.31694,0.00014,25.15247]
[1776390460963,35.75,74744.36,0.0,0.31694,0.00014,25.15247]
[1776390461063,35.75,74744.36,0.0,0.31694,0.00014,25.15247]
[1776390461269,35.75,74727.53,0.0,0.31457,0.00014,25.06654]
[1776390462194,35.75,74727.53,0.0,0.31457,0.00014,25.06654]
[1776390463376,35.75,74726.18,0.0,0.31438,0.00014,25.05965]
[1776390463439,35.75,74726.18,0.0,0.31438,0.00014,25.05965]
[1776390463453,35.75,74726.18,0.0,0.31438,0.00014,25.05965]
[1776390463540,35.75,74726.01,0.0,0.31436,0.00014,25.05888]
[1776390464891,35.76,74725.9,0.0,0.31435,0.00014,25.05854]
[1776390465548,35.76,74725.9,0.0,0.31435,0.00014,25.05854]
[1776390465620,35.76,74725.9,0.0,0.31435,0.00014,25.05854]
[1776390465700,35.76,74725.46,0.0,0.31429,0.00014,25.05639]
[1776390467628,35.76,74725.46,0.0,0.31429,0.00014,25.05639]
[1776390467674,35.76,74724.57,0.0,0.31417,0.00014,25.05204]
[1776390469610,35.76,74724.57,0.0,0.31417,0.00014,25.05204]
[1776390474982,35.76,74722.42,0.0,0.31389,0.00014,25.04164]
[1776390475902,35.76,74720.91,0.0,0.31368,0.00014,25.03397]
[1776390476383,35.76,74720.91,0.0,0.31368,0.00014,25.03397]
[1776390476394,35.76,74720.91,0.0,0.31368,0.00014,25.03397]
[1776390476520,35.76,74720.91,0.0,0.31368,0.00014,25.03397]
[1776390476555,35.76,74721.86,0.0,0.31381,0.00014,25.03897]
[1776390481835,35.76,74727.83,0.0,0.31467,0.00014,25.07008]
[1776390483430,35.76,74733.27,0.0,0.31543,0.00014,25.09799]
[1776390488069,35.77,74732.22,0.0,0.31529,0.00014,25.09282]
[1776390491777,35.77,74721.85,0.0,0.31384,0.00014,25.03984]
[1776390494522,35.77,74716.61,0.0,0.31311,0.00014,25.01292]
[1776390494585,35.77,74716.27,0.0,0.31306,0.00014,25.01126]
[1776390498101,35.77,74716.19,0.0,0.31306,0.00014,25.01116]
[1776390498756,35.77,74715.92,0.0,0.31303,0.00014,25.00997]
[1776390504813,35.77,74715.76,0.0,0.31302,0.00014,25.00958]
[1776390508207,35.78,74715.97,0.0,0.31306,0.00014,25.01111]
[1776390508231,35.78,74715.97,0.0,0.31306,0.00014,25.01111]
[1776390508471,35.78,74714.91,0.0,0.31291,0.00014,25.00575]
[1776390509542,35.78,74706.69,0.0,0.31177,0.00014,24.96332]
[1776390515506,35.78,74703.38,0.0,0.31131,0.00014,24.94365]
[1776390518472,35.78,74700.18,0.0,0.31087,0.00014,24.9273]
[1776390518519,35.78,74700.18,0.0,0.31087,0.00014,24.9273]
[1776390518556,35.78,74699.12,0.0,0.31072,0.00014,24.92193]
[1776390520622,35.79,74699.12,0.0,0.31073,0.00014,24.92208]
[1776390520744,35.79,74694.43,0.0,0.31008,0.00014,24.89794]
[1776390522895,35.79,74690.51,0.0,0.30954,0.00014,24.87761]
[1776390523748,35.79,74688.72,0.0,0.3093,0.00014,24.86853]
[1776390526213,35.79,74687.05,0.0,0.30907,0.00014,24.8599]
[1776390526286,35.79,74687.05,0.0,0.30907,0.00014,24.8599]
[1776390526330,35.79,74687.05,0.0,0.30907,0.00014,24.8599]
[1776390526340,35.79,74687.05,0.0,0.30907,0.00014,24.8599]
[1776390526644,35.79,74680.98,0.0,0.30822,0.00014,24.82816]
[1776390532628,35.8,74678.97,0.0,0.30797,0.00014,24.81849]
[1776390534107,35.8,74678.96,0.0,0.30797,0.00014,24.81859]
[1776390534154,35.8,74678.96,0.0,0.30797,0.00014,24.81859]
[1776390534638,35.8,74679.33,0.0,0.30803,0.00014,24.82069]
[1776390538836,35.8,74680.35,0.0,0.30819,0.00014,24.82664]
[1776390546659,35.81,74681.08,0.0,0.30832,0.00014,24.83161]
[1776390546853,35.81,74669.42,0.0,0.3067,0.00014,24.77036]
[1776390546916,35.81,74669.42,0.0,0.3067,0.00014,24.77036]
[1776390547136,35.81,74669.42,0.0,0.3067,0.00014,24.77036]
[1776390547230,35.81,74669.42,0.0,0.3067,0.00014,24.77036]
[1776390547307,35.81,74669.42,0.0,0.3067,0.00014,24.77036]
[1776390547860,35.81,74669.42,0.0,0.3067,0.00014,24.77036]
[1776390547800,35.81,74652.29,0.0,0.30433,0.00014,24.67959]
[1776390547965,35.81,74652.29,0.0,0.30433,0.00014,24.67959]
[1776390547975,35.81,74652.29,0.0,0.30433,0.00014,24.67959]
[1776390548110,35.81,74652.29,0.0,0.30433,0.00014,24.67959]
[1776390548178,35.81,74652.29,0.0,0.30433,0.00014,24.67959]
[1776390548313,35.81,74652.29,0.0,0.30433,0.00014,24.67959]
[1776390548529,35.81,74652.29,0.0,0.30433,0.00014,24.67959]
[1776390548741,35.81,74652.29,0.0,0.30433,0.00014,24.67955]
[1776390548995,35.81,74652.29,0.0,0.30433,0.00014,24.67955]
[1776390549282,35.81,74652.29,0.0,0.30433,0.00014,24.67955]
[1776390549724,35.81,74652.29,0.0,0.30433,0.00014,24.67955]
[1776390549773,35.81,74651.22,0.0,0.30418,0.00014,24.67392]
[1776390553064,35.81,74648.82,0.0,0.30386,0.00014,24.66125]
[1776390553115,35.81,74648.82,0.0,0.30386,0.00014,24.66125]
[1776390553778,35.81,74649.06,0.0,0.30389,0.00014,24.66259]
[1776390558824,35.81,74647.71,0.0,0.30371,0.00014,24.65564]
[1776390558961,35.81,74647.41,0.0,0.30367,0.00014,24.65412]
[1776390559021,35.81,74647.41,0.0,0.30367,0.00014,24.65412]
[1776390559217,35.81,74647.41,0.0,0.30367,0.00014,24.65412]
[1776390565862,35.81,74646.13,0.0,0.30351,0.00014,24.64795]
[1776390570888,35.82,74649.04,0.0,0.30393,0.00014,24.66387]
[1776390572974,35.82,74652.57,0.0,0.3044,0.00014,24.67955]
[1776390573056,35.82,74652.57,0.0,0.3044,0.00014,24.67955]
[1776390573117,35.82,74652.57,0.0,0.3044,0.00014,24.67955]
[1776390573269,35.82,74652.57,0.0,0.3044,0.00014,24.67955]
[1776390573284,35.82,74652.57,0.0,0.3044,0.00014,24.67955]
[1776390573917,35.82,74642.49,0.0,0.30301,0.00014,24.6258]
[1776390575582,35.82,74634.91,0.0,0.30196,0.00014,24.5851]
[1776390575932,35.82,74634.91,0.0,0.30197,0.00014,24.58543]
[1776390580967,35.82,74636.97,0.0,0.30228,0.00014,24.59735]
[1776390586295,35.83,74643.33,0.0,0.30317,0.00014,24.63204]
[1776390592240,35.83,74649.62,0.0,0.30406,0.00014,24.66627]
[1776390594146,35.83,74635.69,0.0,0.30214,0.00014,24.59193]
[1776390595537,35.83,74635.69,0.0,0.30214,0.00014,24.59193]
[1776390595633,35.83,74635.69,0.0,0.30214,0.00014,24.59193]
[1776390595815,35.83,74635.69,0.0,0.30214,0.00014,24.59193]
[1776390595897,35.83,74628.59,0.0,0.30116,0.00014,24.55381]
[1776390596023,35.83,74628.59,0.0,0.30116,0.00014,24.55381]
[1776390596144,35.83,74628.59,0.0,0.30116,0.00014,24.55381]
[1776390596243,35.83,74628.59,0.0,0.30116,0.00014,24.55381]
[1776390596300,35.83,74628.59,0.0,0.30116,0.00014,24.55381]
[1776390596333,35.83,74628.59,0.0,0.30116,0.00014,24.55381]
[1776390596362,35.83,74628.59,0.0,0.30116,0.00014,24.55381]
[1776390596396,35.83,74628.59,0.0,0.30116,0.00014,24.55381]
[1776390596425,35.83,74628.59,0.0,0.30116,0.00014,24.55381]
[1776390596459,35.83,74628.59,0.0,0.30116,0.00014,24.55381]
[1776390596630,35.83,74628.59,0.0,0.30116,0.00014,24.55381]
[1776390596832,35.83,74623.28,0.0,0.30044,0.00014,24.52547]
[1776390597801,35.83,74623.28,0.0,0.30044,0.00014,24.52547]
[1776390597850,35.83,74623.28,0.0,0.30044,0.00014,24.52547]
[1776390597898,35.84,74619.74,0.0,0.29996,0.00014,24.50652]
[1776390599067,35.84,74616.82,0.0,0.29956,0.00014,24.49069]
[1776390602387,35.84,74614.46,0.0,0.29925,0.00014,24.4786]
[1776390604382,35.84,74611.97,0.0,0.29892,0.00014,24.46557]
[1776390604690,35.84,74611.97,0.0,0.29892,0.00014,24.46557]
[1776390604715,35.84,74611.97,0.0,0.29892,0.00014,24.46557]
[1776390604764,35.84,74611.97,0.0,0.29892,0.00014,24.46557]
[1776390604792,35.84,74612.77,0.0,0.29904,0.00014,24.47017]
[1776390605031,35.84,74612.77,0.0,0.29904,0.00014,24.47017]
[1776390605230,35.84,74612.77,0.0,0.29904,0.00014,24.47017]
[1776390605431,35.84,74612.77,0.0,0.29904,0.00014,24.47017]
[1776390605492,35.84,74612.77,0.0,0.29904,0.00014,24.47017]
[1776390605521,35.84,74612.77,0.0,0.29904,0.00014,24.47017]
[1776390605556,35.84,74612.77,0.0,0.29904,0.00014,24.47017]
[1776390605889,35.84,74625.91,0.0,0.30085,0.00014,24.54134]
[1776390607707,35.85,74639.12,0.0,0.30268,0.00014,24.61291]
[1776390608869,35.85,74641.93,0.0,0.30308,0.00014,24.62833]
[1776390610238,35.85,74643.61,0.0,0.30332,0.00014,24.63741]
[1776390610293,35.85,74643.61,0.0,0.30332,0.00014,24.63741]
[1776390610942,35.85,74642.86,0.0,0.30322,0.00014,24.63348]
[1776390612226,35.85,74642.86,0.0,0.30322,0.00014,24.63348]
[1776390612263,35.85,74642.86,0.0,0.30322,0.00014,24.63348]
[1776390616067,35.85,74643.73,0.0,0.30335,0.00014,24.63848]
[1776390616179,35.85,74643.73,0.0,0.30335,0.00014,24.63848]
[1776390616192,35.85,74643.73,0.0,0.30335,0.00014,24.63848]
[1776390616245,35.85,74643.73,0.0,0.30335,0.00014,24.63848]
[1776390616288,35.85,74643.73,0.0,0.30335,0.00014,24.63855]
[1776390619608,35.85,74653.13,0.0,0.30465,0.00014,24.68891]
[1776390620595,35.85,74653.13,0.0,0.30465,0.00014,24.68891]
[1776390621112,35.85,74654.38,0.0,0.30483,0.00014,24.69557]
[1776390626355,35.85,74650.55,0.0,0.3043,0.00014,24.67522]
[1776390630563,35.85,74650.9,0.0,0.30435,0.00014,24.67711]
[1776390632175,35.85,74656.75,0.0,0.30514,0.00014,24.70493]
[1776390632561,35.85,74656.75,0.0,0.30514,0.00014,24.70493]
[1776390632565,35.85,74657.63,0.0,0.30526,0.00014,24.70962]
[1776390633569,35.85,74657.63,0.0,0.30526,0.00014,24.70962]
[1776390634057,35.85,74657.32,0.0,0.30522,0.00014,24.70799]
[1776390634073,35.85,74657.32,0.0,0.30522,0.00014,24.70799]
[1776390634484,35.85,74645.81,0.0,0.30363,0.00014,24.64669]
[1776390636320,35.85,74638.97,0.0,0.30267,0.00014,24.60976]
[1776390636739,35.85,74637.02,0.0,0.3024,0.00014,24.59938]
[1776390641461,35.85,74627.75,0.0,0.30113,0.00014,24.54979]
[1776390644485,35.85,74618.51,0.0,0.29987,0.00014,24.50014]
[1776390649966,35.86,74616.11,0.0,0.29956,0.00014,24.48781]
[1776390653400,35.86,74615.24,0.0,0.29945,0.00014,24.48361]
[1776390653417,35.86,74615.24,0.0,0.29945,0.00014,24.48361]
[1776390653562,35.86,74615.24,0.0,0.29945,0.00014,24.48361]
[1776390653888,35.86,74610.74,0.0,0.29884,0.00014,24.45931]
[1776390655005,35.86,74610.74,0.0,0.29884,0.00014,24.45931]
[1776390657448,35.86,74598.1,0.0,0.29712,0.00014,24.39094]
[1776390664255,35.87,74599.02,0.0,0.29728,0.00014,24.39725]
[1776390669662,35.87,74597.62,0.0,0.2971,0.00014,24.3902]
[1776390674576,35.87,74598.96,0.0,0.29728,0.00014,24.39728]
[1776390674797,35.87,74600.03,0.0,0.29742,0.00014,24.40296]
[1776390680735,35.87,74601.9,0.0,0.29766,0.00014,24.41265]
[1776390686064,35.87,74599.43,0.0,0.29732,0.00014,24.39885]
[1776390693916,35.86,74604.56,0.0,0.29798,0.00014,24.42293]
[1776390701389,35.87,74599.53,0.0,0.29731,0.00014,24.39613]
[1776390706921,35.87,74605.74,0.0,0.2982,0.00014,24.43144]
[1776390711954,35.88,74606.24,0.0,0.29829,0.00014,24.43505]
[1776390717820,35.88,74612.35,0.0,0.29916,0.00014,24.46937]
[1776390723035,35.89,74608.26,0.0,0.29863,0.00014,24.44825]
[1776390725050,35.89,74599.71,0.0,0.29747,0.00014,24.40214]
[1776390730083,35.9,74599.25,0.0,0.29744,0.00014,24.40081]
[1776390732157,35.9,74599.66,0.0,0.29751,0.00014,24.40353]
[1776390733104,35.9,74599.65,0.0,0.29751,0.00014,24.40371]
[1776390738140,35.91,74600.47,0.0,0.29766,0.00014,24.40938]
[1776390743176,35.91,74602.86,0.0,0.29802,0.00014,24.42353]
[1776390748209,35.92,74601.21,0.0,0.29782,0.00014,24.41574]
[1776390754369,35.92,74600.86,0.0,0.29778,0.00014,24.41145]
[1776390754582,35.93,74599.76,0.0,0.29764,0.00014,24.40598]
[1776390759633,35.93,74597.88,0.0,0.29742,0.00014,24.39706]
[1776390765329,35.94,74596.06,0.0,0.29722,0.00014,24.38876]
[1776390770364,35.95,74596.11,0.0,0.29726,0.00014,24.39041]
[1776390775399,35.95,74597.14,0.0,0.29744,0.00014,24.39735]
[1776390780434,35.96,74601.63,0.0,0.29808,0.00014,24.423]
[1776390781627,35.96,74601.63,0.0,0.29808,0.00014,24.423]
[1776390781679,35.96,74601.63,0.0,0.29808,0.00014,24.423]
[1776390782122,35.96,74601.63,0.0,0.29808,0.00014,24.423]
[1776390781723,35.96,74602.23,0.0,0.29817,0.00014,24.4265]
[1776390784987,35.96,74597.33,0.0,0.29752,0.00014,24.40056]
[1776390790787,35.97,74595.75,0.0,0.29735,0.00014,24.39353]
[1776390797317,35.98,74595.96,0.0,0.29741,0.00014,24.39599]
[1776390798489,35.98,74595.91,0.0,0.29742,0.00014,24.39625]
[1776390798579,35.98,74595.7,0.0,0.2974,0.00014,24.39536]
[1776390803738,35.99,74595.4,0.0,0.29738,0.00014,24.39452]
[1776390806392,35.99,74597.25,0.0,0.29766,0.00014,24.40561]
[1776390806416,35.99,74597.25,0.0,0.29766,0.00014,24.40561]
[1776390806800,35.99,74597.25,0.0,0.29766,0.00014,24.40561]
[1776390806993,35.99,74597.25,0.0,0.29766,0.00014,24.40561]
[1776390807093,35.99,74603.47,0.0,0.29852,0.00014,24.43989]
[1776390812660,36.0,74609.77,0.0,0.29939,0.00014,24.47161]
[1776390817694,36.0,74610.62,0.0,0.29953,0.00014,24.4771]
[1776390822729,36.01,74611.54,0.0,0.29968,0.00014,24.48292]
[1776390824186,36.01,74599.21,0.0,0.298,0.00014,24.41655]
[1776390828156,36.01,74599.34,0.0,0.29803,0.00014,24.41771]
[1776390828206,36.01,74600.8,0.0,0.29824,0.00014,24.42586]
[1776390833806,36.02,74601.79,0.0,0.29841,0.00014,24.43274]
[1776390839997,36.03,74603.09,0.0,0.29862,0.00014,24.44107]
[1776390845891,36.03,74603.03,0.0,0.29865,0.00014,24.442]
[1776390851114,36.04,74599.46,0.0,0.29819,0.00014,24.42355]
[1776390851215,36.04,74599.27,0.0,0.29817,0.00014,24.42275]
[1776390855040,36.04,74598.99,0.0,0.29812,0.00014,24.42099]
[1776390855061,36.04,74598.05,0.0,0.29799,0.00014,24.41581]
[1776390856024,36.04,74598.05,0.0,0.29799,0.00014,24.41581]
[1776390856185,36.04,74598.05,0.0,0.29799,0.00014,24.41581]
[1776390856245,36.04,74589.94,0.0,0.29688,0.00014,24.3717]
[1776390856541,36.04,74589.94,0.0,0.29688,0.00014,24.3717]
[1776390856991,36.04,74582.31,0.0,0.29584,0.00014,24.32994]
[1776390858623,36.04,74579.57,0.0,0.29547,0.00014,24.31494]
[1776390858704,36.04,74579.57,0.0,0.29547,0.00014,24.31494]
[1776390858986,36.04,74579.57,0.0,0.29547,0.00014,24.31496]
[1776390864017,36.04,74585.55,0.0,0.29628,0.00014,24.34765]
[1776390866909,36.04,74584.94,0.0,0.2962,0.00014,24.34429]
[1776390867001,36.04,74584.94,0.0,0.2962,0.00014,24.34429]
[1776390867119,36.04,74584.94,0.0,0.2962,0.00014,24.34429]
[1776390867128,36.04,74584.94,0.0,0.2962,0.00014,24.34429]
[1776390867213,36.04,74589.83,0.0,0.29686,0.00014,24.37094]
[1776390873079,36.03,74587.96,0.0,0.29658,0.00014,24.35708]
[1776390879121,36.03,74583.04,0.0,0.29591,0.00014,24.32999]
[1776390884219,36.03,74582.81,0.0,0.29587,0.00014,24.32859]
[1776390884297,36.03,74581.77,0.0,0.29573,0.00014,24.3229]
[1776390885114,36.03,74581.77,0.0,0.29573,0.00014,24.3229]
[1776390885166,36.03,74581.31,0.0,0.29566,0.00014,24.32031]
[1776390885803,36.03,74581.31,0.0,0.29566,0.00014,24.32031]
[1776390885852,36.03,74581.31,0.0,0.29566,0.00014,24.32031]
[1776390885912,36.03,74581.31,0.0,0.29566,0.00014,24.32031]
[1776390886171,36.03,74581.31,0.0,0.29566,0.00014,24.32031]
[1776390887673,36.03,74586.21,0.0,0.29633,0.00014,24.347]
[1776390887751,36.03,74586.21,0.0,0.29633,0.00014,24.347]
[1776390888257,36.03,74594.9,0.0,0.29751,0.00014,24.39426]
[1776390893702,36.03,74599.35,0.0,0.29811,0.00014,24.41793]
[1776390899262,36.03,74593.38,0.0,0.29733,0.00014,24.38684]
[1776390901834,36.03,74593.01,0.0,0.29727,0.00014,24.38468]
[1776390901915,36.03,74593.01,0.0,0.29727,0.00014,24.38468]
[1776390901942,36.03,74593.01,0.0,0.29727,0.00014,24.38468]
[1776390902288,36.04,74595.92,0.0,0.29768,0.00014,24.40072]
[1776390903292,36.04,74616.35,0.0,0.30047,0.00014,24.51128]
[1776390904215,36.04,74616.35,0.0,0.30047,0.00014,24.51128]
[1776390905356,36.04,74623.11,0.0,0.30141,0.00014,24.54776]
[1776390909323,36.04,74628.51,0.0,0.30215,0.00014,24.57684]
[1776390909334,36.04,74623.83,0.0,0.30151,0.00014,24.55187]
[1776390910330,36.04,74623.83,0.0,0.30151,0.00014,24.55187]
[1776390911389,36.04,74627.62,0.0,0.30204,0.00014,24.57229]
[1776390912280,36.04,74636.31,0.0,0.30323,0.00014,24.61867]
[1776390913207,36.04,74636.31,0.0,0.30323,0.00014,24.61867]
[1776390913275,36.04,74638.05,0.0,0.30347,0.00014,24.62794]
[1776390913426,36.04,74638.05,0.0,0.30347,0.00014,24.62794]
[1776390915427,36.04,74637.97,0.0,0.30346,0.00014,24.62751]
[1776390921489,36.04,74632.15,0.0,0.30266,0.00014,24.59659]
[1776390921568,36.04,74632.15,0.0,0.30266,0.00014,24.5966]
[1776390923460,36.04,74631.91,0.0,0.30263,0.00014,24.59533]
[1776390923495,36.04,74631.91,0.0,0.30263,0.00014,24.59533]
[1776390923712,36.04,74633.38,0.0,0.30283,0.00014,24.60318]
[1776390925309,36.04,74633.38,0.0,0.30283,0.00014,24.60318]
[1776390925348,36.04,74633.38,0.0,0.30283,0.00014,24.60318]
[1776390925321,36.04,74633.52,0.0,0.30285,0.00014,24.60392]
[1776390928538,36.04,74633.28,0.0,0.30282,0.00014,24.60262]
[1776390928728,36.04,74633.4,0.0,0.30283,0.00014,24.60326]
[1776390933135,36.04,74633.4,0.0,0.30283,0.00014,24.60323]
[1776390933341,36.04,74633.4,0.0,0.30283,0.00014,24.60323]
[1776390933162,36.04,74634.06,0.0,0.3029,0.00014,24.60333]
[1776390933416,36.04,74634.06,0.0,0.3029,0.00014,24.60333]
[1776390933566,36.04,74634.06,0.0,0.3029,0.00014,24.60333]
[1776390933667,36.04,74634.06,0.0,0.3029,0.00014,24.60333]
[1776390934326,36.04,74634.06,0.0,0.3029,0.00014,24.60333]
[1776390934183,36.04,74645.79,0.0,0.30451,0.00014,24.66559]
[1776390934383,36.04,74645.79,0.0,0.30451,0.00014,24.66559]
[1776390934596,36.04,74645.79,0.0,0.30451,0.00014,24.66559]
[1776390935157,36.04,74653.77,0.0,0.30561,0.00014,24.70768]
[1776390936104,36.04,74653.77,0.0,0.30561,0.00014,24.70768]
[1776390936331,36.04,74653.77,0.0,0.30561,0.00014,24.70768]
[1776390936339,36.04,74656.05,0.0,0.30592,0.00014,24.71958]
[1776390936471,36.04,74656.05,0.0,0.30592,0.00014,24.71958]
[1776390936550,36.04,74656.05,0.0,0.30592,0.00014,24.71958]
[1776390936664,36.04,74656.05,0.0,0.30592,0.00014,24.71958]
[1776390936695,36.04,74656.05,0.0,0.30592,0.00014,24.71958]
[1776390936870,36.04,74656.05,0.0,0.30592,0.00014,24.71958]
[1776390937010,36.04,74656.05,0.0,0.30592,0.00014,24.71958]
[1776390937308,36.04,74656.05,0.0,0.30592,0.00014,24.71958]
[1776390937322,36.04,74656.05,0.0,0.30592,0.00014,24.71958]
[1776390937320,36.04,74681.83,0.0,0.30949,0.00014,24.85443]
[1776390938137,36.04,74681.83,0.0,0.30949,0.00014,24.85443]
[1776390938237,36.04,74681.83,0.0,0.30949,0.00014,24.85443]
[1776390938338,36.04,74690.75,0.0,0.31072,0.00014,24.90056]
[1776390939102,36.04,74690.75,0.0,0.31072,0.00014,24.90056]
[1776390939139,36.04,74690.75,0.0,0.31072,0.00014,24.90056]
[1776390939193,36.04,74691.25,0.0,0.31079,0.00014,24.90303]
[1776390940009,36.04,74691.25,0.0,0.31079,0.00014,24.90303]
[1776390940753,36.03,74690.14,0.0,0.31063,0.00014,24.89718]
[1776390941309,36.03,74690.14,0.0,0.31063,0.00014,24.89718]
[1776390941323,36.04,74690.46,0.0,0.31068,0.00014,24.89886]
[1776390941580,36.04,74690.46,0.0,0.31068,0.00014,24.89886]
[1776390941885,36.04,74690.46,0.0,0.31068,0.00014,24.89886]
[1776390941921,36.04,74690.46,0.0,0.31068,0.00014,24.89886]
[1776390942041,36.04,74690.46,0.0,0.31068,0.00014,24.89886]
[1776390942126,36.04,74690.46,0.0,0.31068,0.00014,24.89886]
[1776390942168,36.04,74690.46,0.0,0.31068,0.00014,24.89886]
[1776390942205,36.04,74690.46,0.0,0.31068,0.00014,24.89886]
[1776390942228,36.04,74690.46,0.0,0.31068,0.00014,24.89886]
[1776390942352,36.04,74690.46,0.0,0.31068,0.00014,24.89886]
[1776390942364,36.04,74712.59,0.0,0.31376,0.00014,25.01265]
[1776390942470,36.04,74712.59,0.0,0.31376,0.00014,25.01265]
[1776390942656,36.04,74712.59,0.0,0.31376,0.00014,25.01265]
[1776390942673,36.04,74712.59,0.0,0.31376,0.00014,25.01265]
[1776390942799,36.04,74712.59,0.0,0.31376,0.00014,25.01265]
[1776390942890,36.04,74712.59,0.0,0.31376,0.00014,25.01265]
[1776390943037,36.04,74712.59,0.0,0.31376,0.00014,25.01265]
[1776390943193,36.04,74712.59,0.0,0.31376,0.00014,25.01265]
[1776390943345,36.04,74712.59,0.0,0.31376,0.00014,25.01265]
[1776390943316,36.03,74723.55,0.0,0.31529,0.00014,25.06833]
[1776390943387,36.03,74723.55,0.0,0.31529,0.00014,25.06833]
[1776390943814,36.03,74723.55,0.0,0.31529,0.00014,25.06833]
[1776390943948,36.03,74723.55,0.0,0.31529,0.00014,25.06833]
[1776390944039,36.03,74723.55,0.0,0.31529,0.00014,25.06833]
[1776390944095,36.03,74723.55,0.0,0.31529,0.00014,25.06833]
[1776390944124,36.03,74723.55,0.0,0.31529,0.00014,25.06833]
[1776390944192,36.03,74723.55,0.0,0.31529,0.00014,25.06833]
[1776390944201,36.03,74723.55,0.0,0.31529,0.00014,25.06833]
[1776390944288,36.03,74723.55,0.0,0.31529,0.00014,25.06833]
[1776390944272,36.03,74732.44,0.0,0.31653,0.00014,25.11336]
[1776390944405,36.03,74732.44,0.0,0.31653,0.00014,25.11336]
[1776390945400,36.03,74731.26,0.0,0.31636,0.00014,25.10725]
[1776390945457,36.03,74731.26,0.0,0.31636,0.00014,25.10725]
[1776390945561,36.03,74731.26,0.0,0.31636,0.00014,25.10725]
[1776390945727,36.03,74731.26,0.0,0.31636,0.00014,25.10725]
[1776390945809,36.03,74731.26,0.0,0.31636,0.00014,25.10725]
[1776390945820,36.03,74731.26,0.0,0.31636,0.00014,25.10725]
[1776390946016,36.03,74731.26,0.0,0.31636,0.00014,25.10725]
[1776390946106,36.03,74731.26,0.0,0.31636,0.00014,25.10725]
[1776390946336,36.03,74751.25,0.0,0.31916,0.00014,25.2076]
[1776390946599,36.03,74751.25,0.0,0.31916,0.00014,25.2076]
[1776390946728,36.03,74751.25,0.0,0.31916,0.00014,25.2076]
[1776390946854,36.03,74751.25,0.0,0.31916,0.00014,25.2076]
[1776390946914,36.03,74751.25,0.0,0.31916,0.00014,25.2076]
[1776390946926,36.03,74751.25,0.0,0.31916,0.00014,25.2076]
[1776390947043,36.03,74751.25,0.0,0.31916,0.00014,25.2076]
[1776390947164,36.03,74751.25,0.0,0.31916,0.00014,25.2076]
[1776390947351,36.03,74751.25,0.0,0.31916,0.00014,25.2076]
[1776390947301,36.03,74753.76,0.0,0.31951,0.00014,25.22016]
[1776390947413,36.03,74753.76,0.0,0.31951,0.00014,25.22016]
[1776390947442,36.03,74753.76,0.0,0.31951,0.00014,25.22016]
[1776390948327,36.03,74753.76,0.0,0.31951,0.00014,25.22016]
[1776390948379,36.03,74753.76,0.0,0.31951,0.00014,25.22016]
[1776390948330,36.03,74755.06,0.0,0.3197,0.00014,25.22667]
[1776390949055,36.03,74755.06,0.0,0.3197,0.00014,25.22667]
[1776390949123,36.03,74755.06,0.0,0.3197,0.00014,25.22667]
[1776390949185,36.03,74755.06,0.0,0.3197,0.00014,25.22667]
[1776390949220,36.03,74755.06,0.0,0.3197,0.00014,25.22667]
[1776390949321,36.03,74757.9,0.0,0.3201,0.00014,25.24083]
[1776390952948,36.03,74754.31,0.0,0.31959,0.00014,25.22299]
[1776390958187,36.03,74749.37,0.0,0.3189,0.00014,25.1985]
[1776390958280,36.03,74748.99,0.0,0.31885,0.00014,25.19665]
[1776390961564,36.04,74745.12,0.0,0.31832,0.00014,25.17743]
[1776390961601,36.04,74745.12,0.0,0.31832,0.00014,25.17743]
[1776390961629,36.04,74745.12,0.0,0.31832,0.00014,25.17743]
[1776390961641,36.04,74745.12,0.0,0.31832,0.00014,25.17743]
[1776390961688,36.04,74745.12,0.0,0.31832,0.00014,25.17743]
[1776390961718,36.04,74745.12,0.0,0.31832,0.00014,25.17743]
[1776390961780,36.04,74745.12,0.0,0.31832,0.00014,25.17743]
[1776390961924,36.03,74744.9,0.0,0.31828,0.00014,25.17614]
[1776390967300,36.03,74739.05,0.0,0.31744,0.00014,25.14615]
[1776390968101,36.03,74745.54,0.0,0.31835,0.00014,25.17862]
[1776390974807,36.02,74750.42,0.0,0.31899,0.00014,25.20178]
[1776390979844,36.02,74750.34,0.0,0.31896,0.00014,25.20053]
[1776390984657,36.01,74742.92,0.0,0.31789,0.00014,25.16263]
[1776390986683,36.01,74743.84,0.0,0.31801,0.00014,25.16693]
[1776390986739,36.01,74743.84,0.0,0.31801,0.00014,25.16693]
[1776390986750,36.01,74743.84,0.0,0.31801,0.00014,25.16693]
[1776390988744,36.01,74752.96,0.0,0.31929,0.00014,25.21233]
[1776390991396,36.01,74754.07,0.0,0.31943,0.00014,25.21754]
[1776390991751,36.01,74754.27,0.0,0.31943,0.00014,25.21504]
[1776390992010,36.01,74754.27,0.0,0.31943,0.00014,25.21504]
[1776390992119,36.01,74754.27,0.0,0.31943,0.00014,25.21504]
[1776390992126,36.01,74754.27,0.0,0.31943,0.00014,25.21504]
[1776390992262,36.01,74754.27,0.0,0.31943,0.00014,25.21504]
[1776390992391,36.01,74754.27,0.0,0.31943,0.00014,25.21504]
[1776390992437,36.01,74775.52,0.0,0.32242,0.00014,25.32033]
[1776390992494,36.01,74775.52,0.0,0.32242,0.00014,25.32033]
[1776390992529,36.01,74775.52,0.0,0.32242,0.00014,25.32033]
[1776390992562,36.01,74775.52,0.0,0.32242,0.00014,25.32033]
[1776390993134,36.01,74775.52,0.0,0.32242,0.00014,25.32033]
[1776390993201,36.01,74785.98,0.0,0.3239,0.00014,25.37182]
[1776390994089,36.01,74785.98,0.0,0.3239,0.00014,25.37182]
[1776390994142,36.01,74785.98,0.0,0.3239,0.00014,25.37182]
[1776390994173,36.01,74797.4,0.0,0.32552,0.00014,25.42756]
[1776390994447,36.01,74797.4,0.0,0.32552,0.00014,25.42756]
[1776390994465,36.01,74797.4,0.0,0.32552,0.00014,25.42756]
[1776390994471,36.01,74797.4,0.0,0.32552,0.00014,25.42756]
[1776390994887,36.01,74797.4,0.0,0.32552,0.00014,25.42756]
[1776390994944,36.01,74797.4,0.0,0.32552,0.00014,25.42756]
[1776390994967,36.01,74797.4,0.0,0.32552,0.00014,25.42756]
[1776390995040,36.01,74797.4,0.0,0.32552,0.00014,25.42756]
[1776390995069,36.01,74797.4,0.0,0.32552,0.00014,25.42756]
[1776390995136,36.01,74797.4,0.0,0.32552,0.00014,25.42756]
[1776390995254,36.01,74797.4,0.0,0.32552,0.00014,25.42756]
[1776390995344,36.01,74797.4,0.0,0.32552,0.00014,25.42756]
[1776390995380,36.01,74797.4,0.0,0.32552,0.00014,25.42756]
[1776390995335,36.01,74799.56,0.0,0.32583,0.00014,25.43822]
[1776390995681,36.01,74799.56,0.0,0.32583,0.00014,25.43822]
[1776390995756,36.01,74799.56,0.0,0.32583,0.00014,25.43822]
[1776390996336,36.01,74799.56,0.0,0.32583,0.00014,25.43822]
[1776390996348,36.01,74799.56,0.0,0.32583,0.00014,25.43822]
[1776390996445,36.01,74807.95,0.0,0.32702,0.00014,25.47897]
[1776390997080,36.01,74807.95,0.0,0.32702,0.00014,25.47897]
[1776390997388,36.01,74807.95,0.0,0.32702,0.00014,25.47897]
[1776390997409,36.01,74813.58,0.0,0.32783,0.00014,25.50622]
[1776390997990,36.01,74813.58,0.0,0.32783,0.00014,25.50622]
[1776391000302,36.01,74816.88,0.0,0.3283,0.00014,25.52219]
[1776391000339,36.01,74816.88,0.0,0.3283,0.00014,25.52219]
[1776391000397,36.01,74816.88,0.0,0.3283,0.00014,25.52219]
[1776391000408,36.01,74816.88,0.0,0.3283,0.00014,25.52219]
[1776391000427,36.01,74816.88,0.0,0.3283,0.00014,25.52219]
[1776391001139,36.01,74820.33,0.0,0.32879,0.00014,25.53881]
[1776391005909,36.01,74821.14,0.0,0.32891,0.00014,25.54279]
[1776391005983,36.01,74821.14,0.0,0.32891,0.00014,25.54279]
[1776391005986,36.01,74821.14,0.0,0.32891,0.00014,25.54279]
[1776391006044,36.01,74821.14,0.0,0.32891,0.00014,25.54279]
[1776391006073,36.01,74821.14,0.0,0.32891,0.00014,25.54279]
[1776391006103,36.01,74821.14,0.0,0.32891,0.00014,25.54279]
[1776391006205,36.01,74817.26,0.0,0.32836,0.00014,25.52421]
[1776391009089,36.01,74815.57,0.0,0.32812,0.00014,25.51616]
[1776391009167,36.01,74815.55,0.0,0.32812,0.00014,25.51612]
[1776391012677,36.01,74815.99,0.0,0.32819,0.00014,25.51838]
[1776391013093,36.01,74815.4,0.0,0.32811,0.00014,25.51559]
[1776391016114,36.01,74806.63,0.0,0.32685,0.00014,25.4731]
[1776391021292,36.01,74808.35,0.0,0.32708,0.00014,25.48085]
[1776391025921,36.0,74810.82,0.0,0.32742,0.00014,25.49234]
[1776391025988,36.0,74810.82,0.0,0.32742,0.00014,25.49234]
[1776391027460,36.0,74822.2,0.0,0.32903,0.00014,25.54682]
[1776391027502,36.0,74822.2,0.0,0.32903,0.00014,25.54682]
[1776391028276,36.0,74822.2,0.0,0.32903,0.00014,25.54682]
[1776391029264,36.0,74826.13,0.0,0.32959,0.00014,25.56569]
[1776391029412,36.0,74826.13,0.0,0.32959,0.00014,25.56569]
[1776391030212,36.0,74828.22,0.0,0.32989,0.00014,25.57579]
[1776391032572,36.0,74828.97,0.0,0.33,0.00014,25.57946]
[1776391032622,36.0,74828.97,0.0,0.33,0.00014,25.57946]
[1776391032765,36.0,74828.97,0.0,0.33,0.00014,25.57946]
[1776391032799,36.0,74828.97,0.0,0.33,0.00014,25.57946]
[1776391033126,36.0,74828.97,0.0,0.33,0.00014,25.57946]
[1776391033218,36.0,74828.97,0.0,0.33,0.00014,25.57946]
[1776391033232,36.0,74828.97,0.0,0.33,0.00014,25.57946]
[1776391033309,36.0,74828.97,0.0,0.33,0.00014,25.57946]
[1776391033377,36.0,74828.97,0.0,0.33,0.00014,25.57946]
[1776391033432,36.01,74841.01,0.0,0.33172,0.00014,25.63666]
[1776391034289,36.01,74841.01,0.0,0.33172,0.00014,25.63666]
[1776391034348,36.01,74841.01,0.0,0.33172,0.00014,25.63666]
[1776391034418,36.01,74843.27,0.0,0.33204,0.00014,25.64738]
[1776391034496,36.01,74843.27,0.0,0.33204,0.00014,25.64738]
[1776391034975,36.01,74843.27,0.0,0.33204,0.00014,25.64738]
[1776391035020,36.01,74843.27,0.0,0.33204,0.00014,25.64738]
[1776391035260,36.01,74850.26,0.0,0.33304,0.00014,25.6803]
[1776391035594,36.01,74850.26,0.0,0.33304,0.00014,25.6803]
[1776391035634,36.01,74850.26,0.0,0.33304,0.00014,25.6803]
[1776391035702,36.01,74850.26,0.0,0.33304,0.00014,25.6803]
[1776391037158,36.01,74850.26,0.0,0.33304,0.00014,25.68028]
[1776391037274,36.01,74850.26,0.0,0.33304,0.00014,25.68028]
[1776391037998,36.0,74856.39,0.0,0.33391,0.00014,25.70898]
[1776391038333,36.0,74856.39,0.0,0.33391,0.00014,25.70898]
[1776391038343,36.0,74856.39,0.0,0.33391,0.00014,25.70898]
[1776391038378,36.0,74854.46,0.0,0.33364,0.00014,25.69988]
[1776391041440,36.0,74845.85,0.0,0.3324,0.00014,25.65918]
[1776391043541,36.0,74844.45,0.0,0.33219,0.00014,25.65246]
[1776391049191,36.0,74836.97,0.0,0.33112,0.00014,25.61685]
[1776391049795,36.0,74833.46,0.0,0.33062,0.00014,25.60015]
[1776391050360,36.0,74830.34,0.0,0.33017,0.00014,25.58528]
[1776391051002,36.0,74830.34,0.0,0.33017,0.00014,25.58528]
[1776391051367,36.0,74828.26,0.0,0.32986,0.00014,25.57205]
[1776391052452,36.0,74819.39,0.0,0.3286,0.00014,25.52961]
[1776391055882,36.0,74817.0,0.0,0.32826,0.00014,25.5182]
[1776391055935,36.0,74817.0,0.0,0.32826,0.00014,25.5182]
[1776391055965,36.0,74817.0,0.0,0.32826,0.00014,25.5182]
[1776391055995,36.0,74817.0,0.0,0.32826,0.00014,25.5182]
[1776391056307,36.0,74817.0,0.0,0.32826,0.00014,25.5182]
[1776391056339,36.0,74817.0,0.0,0.32826,0.00014,25.5182]
[1776391056505,36.0,74816.59,0.0,0.3282,0.00014,25.51626]
[1776391062445,36.0,74813.48,0.0,0.32776,0.00014,25.50148]
[1776391067479,36.0,74816.18,0.0,0.32815,0.00014,25.51461]
[1776391072514,36.0,74818.86,0.0,0.32853,0.00014,25.52753]
[1776391077548,36.0,74818.09,0.0,0.32843,0.00014,25.52384]
[1776391082584,36.0,74818.74,0.0,0.32852,0.00014,25.52698]
[1776391089893,36.0,74817.37,0.0,0.32832,0.00014,25.52042]
[1776391095034,36.0,74818.26,0.0,0.32845,0.00014,25.52469]
[1776391100710,36.0,74820.97,0.0,0.32884,0.00014,25.53766]
[1776391105746,36.0,74824.08,0.0,0.32927,0.00014,25.55247]
[1776391110780,36.0,74826.36,0.0,0.3296,0.00014,25.56326]
[1776391113638,36.0,74827.19,0.0,0.32969,0.00014,25.56388]
[1776391113822,36.0,74827.19,0.0,0.32969,0.00014,25.56388]
[1776391116879,36.0,74834.37,0.0,0.33071,0.00014,25.59796]
[1776391117398,36.0,74833.46,0.0,0.33058,0.00014,25.59359]
[1776391124500,36.0,74832.88,0.0,0.33049,0.00014,25.59058]
[1776391129576,36.0,74832.2,0.0,0.33039,0.00014,25.58704]
[1776391129377,36.0,74822.69,0.0,0.32903,0.00014,25.54159]
[1776391130235,36.0,74822.69,0.0,0.32903,0.00014,25.54159]
[1776391130242,36.0,74822.69,0.0,0.32903,0.00014,25.54159]
[1776391130292,36.0,74817.14,0.0,0.32824,0.00014,25.51491]
[1776391132934,36.0,74814.71,0.0,0.32789,0.00014,25.50322]
[1776391137969,35.99,74812.37,0.0,0.32753,0.00014,25.49115]
[1776391141191,35.99,74802.25,0.0,0.32608,0.00014,25.4416]
[1776391146026,35.98,74799.73,0.0,0.3257,0.00014,25.42862]
[1776391151327,35.98,74800.08,0.0,0.32573,0.00014,25.42982]
[1776391151542,35.98,74800.08,0.0,0.32573,0.00014,25.42982]
[1776391152460,35.98,74789.8,0.0,0.32427,0.00014,25.37942]
[1776391157407,35.97,74781.94,0.0,0.32314,0.00014,25.34044]
[1776391160580,35.97,74781.24,0.0,0.32304,0.00014,25.33688]
[1776391160651,35.97,74781.24,0.0,0.32304,0.00014,25.33683]
[1776391160658,35.97,74781.24,0.0,0.32304,0.00014,25.33683]
[1776391161132,35.97,74781.24,0.0,0.32304,0.00014,25.33679]
[1776391165163,35.97,74772.45,0.0,0.32179,0.00014,25.29328]
[1776391169809,35.97,74771.09,0.0,0.3216,0.00014,25.28647]
[1776391171772,35.97,74771.09,0.0,0.3216,0.00014,25.28645]
[1776391178292,35.97,74768.56,0.0,0.32122,0.00014,25.27043]
[1776391183331,35.97,74770.28,0.0,0.32146,0.00014,25.27889]
[1776391189375,35.97,74768.64,0.0,0.32122,0.00014,25.27061]
[1776391193733,35.97,74766.75,0.0,0.32095,0.00014,25.26118]
[1776391194409,35.97,74766.48,0.0,0.32091,0.00014,25.25983]
[1776391201067,35.97,74763.12,0.0,0.32044,0.00014,25.24311]
[1776391201311,35.97,74763.12,0.0,0.32044,0.00014,25.24311]
[1776391201422,35.97,74763.12,0.0,0.32044,0.00014,25.24311]
[1776391201605,35.97,74763.12,0.0,0.32044,0.00014,25.24311]
[1776391201636,35.97,74763.12,0.0,0.32044,0.00014,25.24311]
[1776391201578,35.97,74750.8,0.0,0.3187,0.00014,25.18155]
[1776391202074,35.97,74750.8,0.0,0.3187,0.00014,25.18155]
[1776391202158,35.97,74750.8,0.0,0.3187,0.00014,25.18155]
[1776391202587,35.97,74741.69,0.0,0.31742,0.00014,25.13574]
[1776391202809,35.97,74741.69,0.0,0.31742,0.00014,25.13574]
[1776391204303,35.97,74741.69,0.0,0.31742,0.00014,25.13554]
[1776391204310,35.97,74741.69,0.0,0.31742,0.00014,25.13554]
[1776391209514,35.96,74743.45,0.0,0.31764,0.00014,25.14344]
[1776391213805,35.96,74744.01,0.0,0.3177,0.00014,25.14567]
[1776391213871,35.96,74744.01,0.0,0.3177,0.00014,25.14567]
[1776391214041,35.96,74744.01,0.0,0.3177,0.00014,25.14567]
[1776391214549,35.96,74744.47,0.0,0.31776,0.00014,25.14785]
[1776391216032,35.96,74741.82,0.0,0.31738,0.00014,25.13435]
[1776391216143,35.96,74741.82,0.0,0.31738,0.00014,25.13435]
[1776391216235,35.96,74741.82,0.0,0.31738,0.00014,25.13435]
[1776391216293,35.96,74741.82,0.0,0.31738,0.00014,25.13435]
[1776391216386,35.96,74741.82,0.0,0.31738,0.00014,25.13435]
[1776391217572,35.96,74751.49,0.0,0.31873,0.00014,25.18274]
[1776391217931,35.96,74751.49,0.0,0.31873,0.00014,25.18274]
[1776391218033,35.96,74751.49,0.0,0.31873,0.00014,25.18274]
[1776391219138,35.95,74753.28,0.0,0.31898,0.00014,25.19155]
[1776391219588,35.95,74746.63,0.0,0.31804,0.00014,25.15799]
[1776391220743,35.95,74744.77,0.0,0.31777,0.00014,25.14848]
[1776391221600,35.95,74745.22,0.0,0.31783,0.00014,25.15061]
[1776391226600,35.95,74749.34,0.0,0.31839,0.00014,25.17076]
[1776391231669,35.94,74747.64,0.0,0.31811,0.00014,25.15801]
[1776391236704,35.94,74749.21,0.0,0.31831,0.00014,25.16519]
[1776391238180,35.94,74749.52,0.0,0.31835,0.00014,25.16661]
[1776391238274,35.94,74749.52,0.0,0.31835,0.00014,25.16661]
[1776391238662,35.94,74750.23,0.0,0.31844,0.00014,25.17004]
[1776391240122,35.94,74750.23,0.0,0.31844,0.00014,25.17004]
[1776391240223,35.94,74757.55,0.0,0.31947,0.00014,25.20647]
[1776391240760,35.94,74757.55,0.0,0.31947,0.00014,25.20647]
[1776391241034,35.94,74757.55,0.0,0.31947,0.00014,25.20647]
[1776391241615,35.94,74753.43,0.0,0.31888,0.00014,25.18568]
[1776391243237,35.93,74753.25,0.0,0.31885,0.00014,25.18463]
[1776391243534,35.93,74753.15,0.0,0.31884,0.00014,25.184]
[1776391245356,35.93,74753.15,0.0,0.31884,0.00014,25.184]
[1776391247140,35.93,74753.39,0.0,0.31886,0.00014,25.18494]
[1776391247531,35.93,74746.04,0.0,0.31782,0.00014,25.14775]
[1776391252950,35.93,74747.99,0.0,0.31807,0.00014,25.15695]
[1776391255258,35.93,74747.99,0.0,0.31807,0.00014,25.15695]
[1776391256340,35.93,74748.3,0.0,0.31811,0.00014,25.15829]
[1776391261879,35.92,74748.14,0.0,0.31807,0.00014,25.15677]
[1776391266915,35.92,74747.87,0.0,0.31801,0.00014,25.15479]
[1776391271954,35.91,74750.41,0.0,0.31834,0.00014,25.16676]
[1776391276991,35.91,74750.51,0.0,0.31834,0.00014,25.16653]
[1776391282024,35.9,74751.55,0.0,0.31846,0.00014,25.17099]
[1776391287237,35.9,74750.65,0.0,0.31831,0.00014,25.16585]
[1776391288133,35.9,74750.86,0.0,0.31834,0.00014,25.16675]
[1776391289861,35.9,74753.69,0.0,0.31873,0.00014,25.18067]
[1776391290711,35.9,74755.52,0.0,0.31898,0.00014,25.18969]
[1776391293923,35.89,74754.62,0.0,0.31882,0.00014,25.18135]
[1776391294108,35.89,74754.62,0.0,0.31882,0.00014,25.1812]
[1776391298152,35.89,74754.55,0.0,0.31879,0.00014,25.18039]
[1776391298185,35.89,74754.55,0.0,0.31879,0.00014,25.18039]
[1776391298288,35.89,74754.55,0.0,0.31879,0.00014,25.18039]
[1776391298298,35.89,74754.55,0.0,0.31879,0.00014,25.18039]
[1776391298470,35.89,74754.55,0.0,0.31879,0.00014,25.18039]
[1776391298517,35.89,74754.55,0.0,0.31879,0.00014,25.18039]
[1776391298743,35.89,74754.55,0.0,0.31879,0.00014,25.18039]
[1776391299062,35.89,74759.92,0.0,0.31955,0.00014,25.20717]
[1776391299208,35.89,74759.92,0.0,0.31955,0.00014,25.20717]
[1776391299358,35.89,74759.92,0.0,0.31955,0.00014,25.20717]
[1776391299555,35.89,74759.92,0.0,0.31955,0.00014,25.20717]
[1776391299618,35.89,74759.92,0.0,0.31955,0.00014,25.20717]
[1776391299655,35.89,74759.92,0.0,0.31955,0.00014,25.20717]
[1776391299718,35.89,74747.31,0.0,0.31776,0.00014,25.14364]
[1776391300558,35.89,74747.31,0.0,0.31776,0.00014,25.14364]
[1776391301410,35.89,74745.58,0.0,0.31752,0.00014,25.13498]
[1776391301771,35.89,74745.58,0.0,0.31752,0.00014,25.13498]
[1776391302170,35.89,74745.73,0.0,0.31754,0.00014,25.13552]
[1776391303801,35.89,74748.47,0.0,0.31792,0.00014,25.14923]
[1776391304170,35.89,74748.47,0.0,0.31792,0.00014,25.14923]
[1776391304178,35.89,74748.47,0.0,0.31792,0.00014,25.14923]
[1776391304271,35.89,74748.51,0.0,0.31792,0.00014,25.14932]
[1776391309304,35.88,74747.0,0.0,0.3177,0.00014,25.14125]
[1776391309897,35.88,74743.45,0.0,0.31719,0.00014,25.1232]
[1776391310225,35.88,74743.45,0.0,0.31719,0.00014,25.1231]
[1776391315260,35.88,74739.69,0.0,0.31665,0.00014,25.10365]
[1776391317906,35.88,74738.54,0.0,0.31648,0.00014,25.09767]
[1776391317960,35.88,74738.54,0.0,0.31648,0.00014,25.09767]
[1776391318488,35.88,74743.59,0.0,0.31719,0.00014,25.12319]
[1776391320427,35.88,74745.01,0.0,0.31739,0.00014,25.1303]
[1776391322412,35.88,74756.19,0.0,0.31896,0.00014,25.18645]
[1776391327543,35.87,74756.29,0.0,0.31895,0.00014,25.18631]
[1776391328564,35.87,74756.53,0.0,0.31898,0.00014,25.18738]
[1776391330715,35.87,74759.13,0.0,0.31934,0.00014,25.20016]
[1776391332639,35.87,74761.27,0.0,0.31964,0.00014,25.21058]
[1776391332724,35.87,74760.71,0.0,0.31955,0.00014,25.20762]
[1776391333428,35.87,74760.71,0.0,0.31955,0.00014,25.20762]
[1776391333654,35.87,74760.71,0.0,0.31955,0.00014,25.20762]
[1776391333739,35.87,74761.59,0.0,0.31967,0.00014,25.21188]
[1776391333988,35.87,74761.59,0.0,0.31967,0.00014,25.21188]
[1776391334077,35.87,74761.59,0.0,0.31967,0.00014,25.21188]
[1776391334656,35.87,74771.53,0.0,0.32107,0.00014,25.26135]
[1776391335577,35.87,74771.53,0.0,0.32107,0.00014,25.26135]
[1776391335697,35.87,74771.53,0.0,0.32107,0.00014,25.26135]
[1776391335820,35.87,74771.53,0.0,0.32107,0.00014,25.26135]
[1776391336868,35.87,74774.59,0.0,0.32151,0.00014,25.2767]
[1776391336898,35.87,74774.59,0.0,0.32151,0.00014,25.2767]
[1776391337415,35.87,74767.14,0.0,0.32046,0.00014,25.23964]
[1776391338758,35.87,74767.14,0.0,0.32046,0.00014,25.23964]
[1776391338901,35.87,74764.99,0.0,0.32015,0.00014,25.22896]
[1776391339428,35.87,74764.99,0.0,0.32016,0.00014,25.22903]
[1776391340685,35.87,74764.99,0.0,0.32016,0.00014,25.22903]
[1776391340805,35.87,74764.99,0.0,0.32016,0.00014,25.22903]
[1776391341444,35.87,74762.85,0.0,0.31986,0.00014,25.21848]
[1776391347295,35.87,74764.27,0.0,0.32007,0.00014,25.22598]
[1776391352486,35.87,74762.3,0.0,0.31979,0.00014,25.21324]
[1776391354547,35.87,74769.27,0.0,0.32078,0.00014,25.24822]
[1776391357902,35.88,74776.99,0.0,0.32188,0.00014,25.28684]
[1776391357930,35.88,74776.99,0.0,0.32188,0.00014,25.28684]
[1776391358120,35.88,74776.99,0.0,0.32188,0.00014,25.28684]
[1776391358627,35.88,74776.34,0.0,0.32179,0.00014,25.28364]
[1776391363737,35.88,74775.06,0.0,0.32161,0.00014,25.27743]
[1776391369510,35.88,74769.12,0.0,0.32077,0.00014,25.24797]
[1776391370816,35.88,74769.12,0.0,0.32077,0.00014,25.248]
[1776391373429,35.88,74767.93,0.0,0.32061,0.00014,25.24217]
[1776391373807,35.88,74765.57,0.0,0.32028,0.00014,25.23043]
[1776391378841,35.88,74764.8,0.0,0.32017,0.00014,25.22677]
[1776391381228,35.88,74764.24,0.0,0.3201,0.00014,25.22414]
[1776391381589,35.88,74764.24,0.0,0.3201,0.00014,25.22414]
[1776391381722,35.88,74764.52,0.0,0.32014,0.00014,25.2256]
[1776391383755,35.88,74774.02,0.0,0.32149,0.00014,25.27301]
[1776391385637,35.88,74774.02,0.0,0.32149,0.00014,25.27303]
[1776391385859,35.88,74774.41,0.0,0.32154,0.00014,25.27498]
[1776391385959,35.88,74774.41,0.0,0.32154,0.00014,25.27498]
[1776391386036,35.88,74774.41,0.0,0.32154,0.00014,25.27498]
[1776391386759,35.88,74784.05,0.0,0.32291,0.00014,25.32273]
[1776391387694,35.88,74784.05,0.0,0.32291,0.00014,25.32273]
[1776391387784,35.88,74783.78,0.0,0.32287,0.00014,25.3214]
[1776391387956,35.88,74783.78,0.0,0.32287,0.00014,25.3214]
[1776391388772,35.88,74783.78,0.0,0.32287,0.00014,25.32137]
[1776391389688,35.88,74783.78,0.0,0.32287,0.00014,25.32137]
[1776391389780,35.88,74783.33,0.0,0.32281,0.00014,25.31912]
[1776391394815,35.88,74782.28,0.0,0.32265,0.00014,25.31381]
[1776391399850,35.88,74779.94,0.0,0.32232,0.00014,25.30215]
[1776391404887,35.88,74774.01,0.0,0.32148,0.00014,25.27269]
[1776391405305,35.88,74774.01,0.0,0.32148,0.00014,25.27269]
[1776391409004,35.88,74765.39,0.0,0.32026,0.00014,25.22983]
[1776391414092,35.88,74762.13,0.0,0.31978,0.00014,25.21037]
[1776391420684,35.88,74760.33,0.0,0.31953,0.00014,25.20144]
[1776391421662,35.88,74758.87,0.0,0.31933,0.00014,25.1942]
[1776391423256,35.88,74767.14,0.0,0.3205,0.00014,25.23558]
[1776391424666,35.88,74770.79,0.0,0.32101,0.00014,25.25375]
[1776391424879,35.88,74770.79,0.0,0.32101,0.00014,25.25375]
[1776391424767,35.88,74773.66,0.0,0.32142,0.00014,25.26799]
[1776391426335,35.88,74773.93,0.0,0.32146,0.00014,25.2693]
[1776391431795,35.88,74779.94,0.0,0.3223,0.00014,25.29898]
[1776391437199,35.88,74787.63,0.0,0.32339,0.00014,25.33673]
[1776391442266,35.88,74789.5,0.0,0.32365,0.00014,25.34572]
[1776391450217,35.88,74792.02,0.0,0.32399,0.00014,25.35776]
[1776391455250,35.87,74797.48,0.0,0.32476,0.00014,25.38432]
[1776391460286,35.87,74798.78,0.0,0.32494,0.00014,25.39043]
[1776391463132,35.87,74799.49,0.0,0.32504,0.00014,25.39379]
[1776391463307,35.87,74798.2,0.0,0.32485,0.00014,25.38743]
[1776391469350,35.87,74795.9,0.0,0.32452,0.00014,25.37589]
[1776391474512,35.87,74798.88,0.0,0.32491,0.00014,25.38694]
[1776391478570,35.87,74799.92,0.0,0.32506,0.00014,25.39186]
[1776391484581,35.86,74809.65,0.0,0.32643,0.00014,25.4388]
[1776391488798,35.86,74811.95,0.0,0.32675,0.00014,25.44973]
[1776391489532,35.86,74812.13,0.0,0.32677,0.00014,25.45052]
[1776391489630,35.86,74812.13,0.0,0.32677,0.00014,25.45043]
[1776391494655,35.86,74814.34,0.0,0.32708,0.00014,25.4612]
[1776391500694,35.86,74814.69,0.0,0.32713,0.00014,25.46295]
[1776391500781,35.86,74814.69,0.0,0.32713,0.00014,25.46295]
[1776391500982,35.86,74815.39,0.0,0.32723,0.00014,25.46636]
[1776391501080,35.86,74815.39,0.0,0.32723,0.00014,25.46636]
[1776391501253,35.86,74815.39,0.0,0.32723,0.00014,25.46636]
[1776391501747,35.86,74815.39,0.0,0.32723,0.00014,25.46636]
[1776391501974,35.86,74823.86,0.0,0.32844,0.00014,25.5073]
[1776391503801,35.86,74823.86,0.0,0.32844,0.00014,25.50731]
[1776391503913,35.86,74826.13,0.0,0.32877,0.00014,25.51823]
[1776391509628,35.86,74826.04,0.0,0.32875,0.00014,25.51767]
[1776391514686,35.86,74828.23,0.0,0.32906,0.00014,25.52808]
[1776391519700,35.86,74828.82,0.0,0.32914,0.00014,25.53075]
[1776391524869,35.86,74829.49,0.0,0.32923,0.00014,25.53377]
[1776391530829,35.86,74829.47,0.0,0.32922,0.00014,25.53345]
[1776391533413,35.86,74821.45,0.0,0.32805,0.00014,25.49141]
[1776391534728,35.86,74821.07,0.0,0.328,0.00014,25.48956]
[1776391535001,35.86,74816.69,0.0,0.32737,0.00014,25.46837]
[1776391535616,35.86,74816.69,0.0,0.32737,0.00014,25.46837]
[1776391536604,35.86,74816.69,0.0,0.32737,0.00014,25.46836]
[1776391536645,35.86,74816.69,0.0,0.32737,0.00014,25.46836]
[1776391536860,35.86,74808.33,0.0,0.32618,0.00014,25.42769]
[1776391539481,35.86,74808.14,0.0,0.32615,0.00014,25.42666]
[1776391544004,35.85,74799.67,0.0,0.32494,0.00014,25.38519]
[1776391544884,35.85,74799.01,0.0,0.32484,0.00014,25.38194]
[1776391544928,35.85,74799.01,0.0,0.32484,0.00014,25.38194]
[1776391544979,35.85,74798.75,0.0,0.3248,0.00014,25.38065]
[1776391546598,35.85,74798.75,0.0,0.3248,0.00014,25.38063]
[1776391546890,35.85,74787.52,0.0,0.32321,0.00014,25.32541]
[1776391548612,35.85,74785.46,0.0,0.32291,0.00014,25.31526]
[1776391551062,35.85,74783.49,0.0,0.32264,0.00014,25.30559]
[1776391557967,35.86,74778.44,0.0,0.32193,0.00014,25.28084]
[1776391559958,35.86,74777.11,0.0,0.32174,0.00014,25.27427]
[1776391560944,35.86,74776.61,0.0,0.32167,0.00014,25.27182]
[1776391561025,35.86,74776.61,0.0,0.32167,0.00014,25.27182]
[1776391561045,35.86,74780.44,0.0,0.32221,0.00014,25.29085]
[1776391562935,35.86,74780.44,0.0,0.32222,0.00014,25.29088]
[1776391564046,35.86,74781.22,0.0,0.32233,0.00014,25.29476]
[1776391565020,35.86,74779.61,0.0,0.3221,0.00014,25.2868]
[1776391570886,35.86,74776.65,0.0,0.32168,0.00014,25.27217]
[1776391572782,35.86,74776.1,0.0,0.3216,0.00014,25.26948]
[1776391576717,35.86,74771.99,0.0,0.32102,0.00014,25.24913]
[1776391576862,35.86,74771.99,0.0,0.32102,0.00014,25.24913]
[1776391579136,35.86,74772.58,0.0,0.32111,0.00014,25.25213]
[1776391579555,35.86,74771.56,0.0,0.32097,0.00014,25.24706]
[1776391585296,35.86,74768.6,0.0,0.32055,0.00014,25.23238]
[1776391588142,35.86,74767.42,0.0,0.32038,0.00014,25.2265]
[1776391592135,35.86,74769.32,0.0,0.32063,0.00014,25.23265]
[1776391592210,35.86,74769.23,0.0,0.32062,0.00014,25.23219]
[1776391593378,35.86,74769.23,0.0,0.32062,0.00014,25.23219]
[1776391593664,35.86,74769.23,0.0,0.32062,0.00014,25.23219]
[1776391593790,35.86,74769.23,0.0,0.32062,0.00014,25.23219]
[1776391593891,35.86,74769.03,0.0,0.32059,0.00014,25.23117]
[1776391594782,35.86,74769.03,0.0,0.32059,0.00014,25.23117]
[1776391594883,35.86,74769.39,0.0,0.32064,0.00014,25.23295]
[1776391602281,35.86,74768.16,0.0,0.32046,0.00014,25.22667]
[1776391607337,35.86,74766.38,0.0,0.32021,0.00014,25.21771]
[1776391613357,35.86,74764.13,0.0,0.31989,0.00014,25.20638]
[1776391618392,35.86,74765.1,0.0,0.32002,0.00014,25.21114]
[1776391623430,35.86,74763.95,0.0,0.31986,0.00014,25.20532]
[1776391628628,35.86,74763.81,0.0,0.31984,0.00014,25.20459]
[1776391629740,35.86,74763.55,0.0,0.3198,0.00014,25.20329]
[1776391629830,35.86,74763.55,0.0,0.3198,0.00014,25.20329]
[1776391629961,35.86,74756.65,0.0,0.31882,0.00014,25.16868]
[1776391630508,35.86,74756.65,0.0,0.31882,0.00014,25.16868]
[1776391630795,35.86,74750.71,0.0,0.31799,0.00014,25.13877]
[1776391631898,35.86,74750.71,0.0,0.31799,0.00014,25.13877]
[1776391631967,35.86,74750.71,0.0,0.31799,0.00014,25.13877]
[1776391632066,35.86,74744.27,0.0,0.31708,0.00014,25.10625]
[1776391632653,35.86,74744.27,0.0,0.31708,0.00014,25.10625]
[1776391637791,35.86,74748.07,0.0,0.31762,0.00014,25.12579]
[1776391637816,35.86,74748.07,0.0,0.31762,0.00014,25.12579]
[1776391640080,35.86,74741.94,0.0,0.31677,0.00014,25.09499]
[1776391640160,35.86,74738.86,0.0,0.31633,0.00014,25.07944]
[1776391640502,35.86,74738.86,0.0,0.31633,0.00014,25.07944]
[1776391640938,35.86,74738.21,0.0,0.31624,0.00014,25.07599]
[1776391642244,35.86,74736.9,0.0,0.31605,0.00014,25.0692]
[1776391642571,35.86,74736.9,0.0,0.31605,0.00014,25.06907]
[1776391647603,35.85,74735.07,0.0,0.31577,0.00014,25.05917]
[1776391648341,35.85,74735.07,0.0,0.31577,0.00014,25.05917]
[1776391649031,35.85,74737.4,0.0,0.3161,0.00014,25.07093]
[1776391650388,35.85,74737.4,0.0,0.31609,0.00014,25.07084]
[1776391650624,35.85,74738.79,0.0,0.31629,0.00014,25.07782]
[1776391654984,35.85,74742.35,0.0,0.31676,0.00014,25.09226]
[1776391655072,35.85,74742.35,0.0,0.31676,0.00014,25.09226]
[1776391655145,35.85,74742.68,0.0,0.3168,0.00014,25.09383]
[1776391658681,35.85,74753.14,0.0,0.31827,0.00014,25.14631]
[1776391663073,35.84,74745.1,0.0,0.31712,0.00014,25.10517]
[1776391668750,35.84,74746.92,0.0,0.31736,0.00014,25.11379]
[1776391672355,35.84,74748.06,0.0,0.31751,0.00014,25.11925]
[1776391672410,35.84,74748.06,0.0,0.31751,0.00014,25.11925]
[1776391672973,35.84,74745.04,0.0,0.31708,0.00014,25.10386]
[1776391674984,35.84,74745.04,0.0,0.31708,0.00014,25.10376]
[1776391674998,35.84,74743.38,0.0,0.31684,0.00014,25.09526]
[1776391680011,35.84,74744.54,0.0,0.31699,0.00014,25.10085]
[1776391682923,35.83,74745.94,0.0,0.31719,0.00014,25.10774]
[1776391683091,35.83,74745.94,0.0,0.31719,0.00014,25.10774]
[1776391683103,35.83,74740.63,0.0,0.31644,0.00014,25.08074]
[1776391684309,35.83,74740.63,0.0,0.31643,0.00014,25.08068]
[1776391684372,35.83,74740.63,0.0,0.31643,0.00014,25.08068]
[1776391684862,35.83,74730.22,0.0,0.31497,0.00014,25.0276]
[1776391685727,35.83,74730.22,0.0,0.31497,0.00014,25.0276]
[1776391687107,35.83,74726.83,0.0,0.31449,0.00014,25.01027]
[1776391687136,35.83,74726.83,0.0,0.31449,0.00014,25.01027]
[1776391687159,35.83,74726.54,0.0,0.31445,0.00014,25.00881]
[1776391689855,35.83,74726.54,0.0,0.31445,0.00014,25.00887]
[1776391691052,35.83,74727.06,0.0,0.31453,0.00014,25.01156]
[1776391692963,35.83,74727.58,0.0,0.3146,0.00014,25.01428]
[1776391693195,35.83,74727.58,0.0,0.3146,0.00014,25.01428]
[1776391693925,35.84,74726.89,0.0,0.31451,0.00014,25.0108]
[1776391695207,35.84,74726.89,0.0,0.31451,0.00014,25.0108]
[1776391700299,35.84,74721.46,0.0,0.31375,0.00014,24.98309]
[1776391702928,35.84,74720.62,0.0,0.31363,0.00014,24.97882]
[1776391703119,35.84,74720.62,0.0,0.31363,0.00014,24.97882]
[1776391703205,35.84,74717.76,0.0,0.31323,0.00014,24.96413]
[1776391709032,35.84,74710.92,0.0,0.31228,0.00014,24.92909]
[1776391709837,35.84,74710.92,0.0,0.31228,0.00014,24.92909]
[1776391709894,35.84,74710.92,0.0,0.31228,0.00014,24.92909]
[1776391710044,35.84,74710.82,0.0,0.31226,0.00014,24.92862]
[1776391714422,35.84,74711.06,0.0,0.31228,0.00014,24.92666]
[1776391714504,35.84,74711.06,0.0,0.31228,0.00014,24.92666]
[1776391714690,35.84,74711.06,0.0,0.31228,0.00014,24.92666]
[1776391715075,35.84,74708.92,0.0,0.31198,0.00014,24.91563]
[1776391720109,35.84,74701.98,0.0,0.31102,0.00014,24.88001]
[1776391725144,35.84,74698.74,0.0,0.31058,0.00014,24.86358]
[1776391726964,35.84,74698.41,0.0,0.31054,0.00014,24.86196]
[1776391727263,35.84,74697.9,0.0,0.31047,0.00014,24.85941]
[1776391732373,35.85,74692.92,0.0,0.30979,0.00014,24.83402]
[1776391733852,35.85,74691.94,0.0,0.30965,0.00014,24.82903]
[1776391733894,35.85,74691.94,0.0,0.30965,0.00014,24.82903]
[1776391734044,35.85,74691.94,0.0,0.30965,0.00014,24.82903]
[1776391734291,35.85,74681.28,0.0,0.30817,0.00014,24.77336]
[1776391735771,35.85,74681.28,0.0,0.30817,0.00014,24.7735]
[1776391735823,35.85,74681.28,0.0,0.30817,0.00014,24.7735]
[1776391735882,35.85,74681.28,0.0,0.30817,0.00014,24.7735]
[1776391736250,35.85,74668.17,0.0,0.30635,0.00014,24.70462]
[1776391736389,35.85,74668.17,0.0,0.30635,0.00014,24.70462]
[1776391736828,35.85,74668.17,0.0,0.30635,0.00014,24.70462]
[1776391736957,35.85,74668.17,0.0,0.30635,0.00014,24.70462]
[1776391737051,35.85,74668.17,0.0,0.30635,0.00014,24.70462]
[1776391737229,35.85,74668.17,0.0,0.30636,0.00014,24.70483]
[1776391739243,35.85,74657.65,0.0,0.3049,0.00014,24.64902]
[1776391741837,35.85,74657.95,0.0,0.30494,0.00014,24.65065]
[1776391741899,35.85,74657.95,0.0,0.30494,0.00014,24.65065]
[1776391741956,35.85,74657.95,0.0,0.30494,0.00014,24.65065]
[1776391741998,35.85,74657.95,0.0,0.30494,0.00014,24.65065]
[1776391742264,35.85,74656.35,0.0,0.30472,0.00014,24.64216]
[1776391743272,35.85,74664.69,0.0,0.30588,0.00014,24.68645]
[1776391744203,35.85,74664.69,0.0,0.30588,0.00014,24.68645]
[1776391744278,35.85,74668.32,0.0,0.30638,0.00014,24.70565]
[1776391748137,35.85,74671.53,0.0,0.30683,0.00014,24.72255]
[1776391748307,35.85,74671.78,0.0,0.30686,0.00014,24.72385]
[1776391751780,35.85,74672.75,0.0,0.30699,0.00014,24.72891]
[1776391752334,35.85,74673.3,0.0,0.30707,0.00014,24.7318]
[1776391757394,35.85,74674.83,0.0,0.30728,0.00014,24.73981]
[1776391762404,35.85,74676.23,0.0,0.30748,0.00014,24.74719]
[1776391767439,35.85,74682.81,0.0,0.30839,0.00014,24.78177]
[1776391771275,35.85,74684.9,0.0,0.30868,0.00014,24.79268]
[1776391771655,35.85,74684.67,0.0,0.30863,0.00014,24.78809]
[1776391772976,35.85,74685.2,0.0,0.3087,0.00014,24.79084]
[1776391773246,35.85,74685.17,0.0,0.30871,0.00014,24.79092]
[1776391774702,35.85,74680.42,0.0,0.30804,0.00014,24.766]
[1776391776717,35.85,74679.21,0.0,0.30788,0.00014,24.75988]
[1776391782262,35.85,74676.23,0.0,0.30747,0.00014,24.74431]
[1776391784880,35.85,74676.73,0.0,0.30754,0.00014,24.747]
[1776391788349,35.85,74678.05,0.0,0.30773,0.00014,24.75402]
[1776391788354,35.85,74678.05,0.0,0.30773,0.00014,24.75402]
[1776391788377,35.85,74679.08,0.0,0.30787,0.00014,24.75945]
[1776391789294,35.85,74679.08,0.0,0.30787,0.00014,24.75945]
[1776391789494,35.85,74679.08,0.0,0.30787,0.00014,24.75946]
[1776391789602,35.85,74683.14,0.0,0.30844,0.00014,24.78078]
[1776391794631,35.85,74682.32,0.0,0.30832,0.00014,24.77646]
[1776391799124,35.85,74680.77,0.0,0.30811,0.00014,24.76831]
[1776391799182,35.85,74680.59,0.0,0.30808,0.00014,24.76737]
[1776391805225,35.85,74675.23,0.0,0.30733,0.00014,24.7392]
[1776391809322,35.85,74674.77,0.0,0.30727,0.00014,24.73686]
[1776391809738,35.86,74674.96,0.0,0.3073,0.00014,24.73795]
[1776391814770,35.86,74676.04,0.0,0.30746,0.00014,24.7438]
[1776391819910,35.86,74679.42,0.0,0.30793,0.00014,24.76164]
[1776391825848,35.86,74683.21,0.0,0.3085,0.00014,24.78291]
[1776391831106,35.87,74684.35,0.0,0.30869,0.00014,24.78992]
[1776391834358,35.87,74684.32,0.0,0.30868,0.00014,24.78711]
[1776391834359,35.87,74686.75,0.0,0.30903,0.00014,24.80006]
[1776391834428,35.87,74686.75,0.0,0.30903,0.00014,24.80006]
[1776391837168,35.88,74689.47,0.0,0.30942,0.00014,24.8147]
[1776391837788,35.88,74691.26,0.0,0.30967,0.00014,24.82424]
[1776391840367,35.88,74701.03,0.0,0.31105,0.00014,24.87556]
[1776391841874,35.88,74701.03,0.0,0.31106,0.00014,24.8757]
[1776391846924,35.89,74702.06,0.0,0.31122,0.00014,24.88167]
[1776391850050,35.89,74705.95,0.0,0.31178,0.00014,24.90215]
[1776391855430,35.89,74702.53,0.0,0.31131,0.00014,24.885]
[1776391859886,35.89,74702.73,0.0,0.31136,0.00014,24.88658]
[1776391860204,35.89,74702.73,0.0,0.31136,0.00014,24.88658]
[1776391860300,35.89,74703.09,0.0,0.31141,0.00014,24.88856]
[1776391862235,35.89,74703.09,0.0,0.31141,0.00014,24.88866]
[1776391864305,35.9,74705.74,0.0,0.31179,0.00014,24.90257]
[1776391864358,35.9,74708.19,0.0,0.31214,0.00014,24.91532]
[1776391870156,35.9,74707.38,0.0,0.31204,0.00014,24.91163]
[1776391875191,35.9,74706.84,0.0,0.31197,0.00014,24.90925]
[1776391880226,35.9,74707.72,0.0,0.31211,0.00014,24.91417]
[1776391881063,35.9,74707.72,0.0,0.31211,0.00014,24.91417]
[1776391881429,35.9,74703.22,0.0,0.31148,0.00014,24.89099]
[1776391887409,35.91,74700.68,0.0,0.31114,0.00014,24.87843]
[1776391895332,35.91,74702.9,0.0,0.31146,0.00014,24.88739]
[1776391898352,35.91,74702.82,0.0,0.31145,0.00014,24.88726]
[1776391903388,35.92,74702.59,0.0,0.31143,0.00014,24.88653]
[1776391908422,35.92,74703.07,0.0,0.31151,0.00014,24.88946]
[1776391913493,35.92,74702.91,0.0,0.3115,0.00014,24.88898]
[1776391914467,35.92,74704.47,0.0,0.31172,0.00014,24.89722]
[1776391917414,35.92,74704.85,0.0,0.31178,0.00014,24.89935]
[1776391917497,35.92,74704.73,0.0,0.31177,0.00014,24.8988]
[1776391924530,35.92,74704.37,0.0,0.31173,0.00014,24.89726]
[1776391929831,35.93,74703.84,0.0,0.31167,0.00014,24.89507]
[1776391935021,35.93,74703.39,0.0,0.31162,0.00014,24.89322]
[1776391940652,35.93,74703.44,0.0,0.31164,0.00014,24.89404]
[1776391945687,35.94,74703.24,0.0,0.31163,0.00014,24.89339]
[1776391947921,35.94,74703.38,0.0,0.31165,0.00014,24.89419]
[1776391948009,35.94,74701.08,0.0,0.31133,0.00014,24.88237]
[1776391952547,35.94,74701.6,0.0,0.31139,0.00014,24.88206]
[1776391952632,35.94,74701.6,0.0,0.31139,0.00014,24.88206]
[1776391952793,35.94,74701.6,0.0,0.31139,0.00014,24.88206]
[1776391952806,35.94,74701.6,0.0,0.31139,0.00014,24.88206]
[1776391952809,35.94,74701.6,0.0,0.31139,0.00014,24.88206]
[1776391952907,35.94,74701.6,0.0,0.31139,0.00014,24.88206]
[1776391952981,35.94,74707.91,0.0,0.31228,0.00014,24.91471]
[1776391954035,35.94,74707.91,0.0,0.31228,0.00014,24.91471]
[1776391955009,35.94,74711.67,0.0,0.3128,0.00014,24.93413]
[1776391956050,35.94,74712.16,0.0,0.31287,0.00014,24.93669]
[1776391956075,35.94,74712.16,0.0,0.31287,0.00014,24.93669]
[1776391956138,35.94,74712.16,0.0,0.31287,0.00014,24.93673]
[1776391958090,35.94,74712.16,0.0,0.31288,0.00014,24.93677]
[1776391958188,35.94,74715.13,0.0,0.31329,0.00014,24.95207]
[1776391964758,35.94,74720.38,0.0,0.31403,0.00014,24.97912]
[1776391970277,35.94,74722.45,0.0,0.31432,0.00014,24.98978]
[1776391975897,35.94,74724.09,0.0,0.31456,0.00014,24.99818]
[1776391981016,35.94,74724.28,0.0,0.31458,0.00014,24.99915]
[1776391981456,35.94,74724.28,0.0,0.31458,0.00014,24.99915]
[1776391981463,35.94,74724.28,0.0,0.31458,0.00014,24.99915]
[1776391981526,35.94,74724.28,0.0,0.31458,0.00014,24.99915]
[1776391982552,35.94,74724.28,0.0,0.31458,0.00014,24.99915]
[1776391984548,35.94,74732.73,0.0,0.31577,0.00014,25.04215]
[1776391992009,35.94,74736.25,0.0,0.31626,0.00014,25.05977]
[1776391997045,35.94,74739.87,0.0,0.31676,0.00014,25.07794]
[1776392002080,35.94,74741.59,0.0,0.317,0.00014,25.08647]
[1776392007117,35.94,74741.04,0.0,0.31691,0.00014,25.08354]
[1776392008656,35.94,74743.91,0.0,0.31732,0.00014,25.09802]
[1776392008783,35.94,74743.91,0.0,0.31732,0.00014,25.09802]
[1776392009131,35.94,74743.91,0.0,0.31732,0.00014,25.09799]
[1776392014392,35.94,74746.19,0.0,0.31761,0.00014,25.106]
[1776392021215,35.93,74746.48,0.0,0.31765,0.00014,25.10721]
[1776392028392,35.93,74747.75,0.0,0.31782,0.00014,25.11342]
[1776392034308,35.93,74748.52,0.0,0.31792,0.00014,25.11715]
[1776392039343,35.93,74747.98,0.0,0.31785,0.00014,25.11433]
[1776392044378,35.93,74747.89,0.0,0.31783,0.00014,25.11379]
[1776392045871,35.93,74746.04,0.0,0.31757,0.00014,25.10446]
[1776392046459,35.93,74743.95,0.0,0.31727,0.00014,25.0939]
[1776392051742,35.93,74745.56,0.0,0.3175,0.00014,25.10201]
[1776392056757,35.93,74746.22,0.0,0.31759,0.00014,25.10531]
[1776392061878,35.93,74746.48,0.0,0.31763,0.00014,25.10659]
[1776392067027,35.93,74745.95,0.0,0.31755,0.00014,25.1039]
[1776392072143,35.93,74745.38,0.0,0.31745,0.00014,25.09766]
[1776392077146,35.93,74745.21,0.0,0.31743,0.00014,25.09677]
[1776392088816,35.93,74745.18,0.0,0.31742,0.00014,25.09649]
[1776392096180,35.93,74745.2,0.0,0.31742,0.00014,25.09653]
[1776392101774,35.93,74745.2,0.0,0.31741,0.00014,25.09631]
[1776392107821,35.93,74745.14,0.0,0.3174,0.00014,25.0958]
[1776392113525,35.93,74745.28,0.0,0.31742,0.00014,25.09636]
[1776392113650,35.93,74745.28,0.0,0.31742,0.00014,25.09636]
[1776392114129,35.93,74746.17,0.0,0.31754,0.00014,25.10081]
[1776392114241,35.93,74746.17,0.0,0.31754,0.00014,25.10081]
[1776392114652,35.92,74752.33,0.0,0.31841,0.00014,25.13179]
[1776392116979,35.93,74757.25,0.0,0.31911,0.00014,25.15682]
[1776392119031,35.93,74756.6,0.0,0.31903,0.00014,25.15388]
[1776392121080,35.93,74756.42,0.0,0.31901,0.00014,25.15329]
[1776392126953,35.94,74751.25,0.0,0.31831,0.00014,25.1283]
[1776392129053,35.94,74748.32,0.0,0.3179,0.00014,25.11345]
[1776392129080,35.94,74748.32,0.0,0.3179,0.00014,25.11345]
[1776392129303,35.94,74746.52,0.0,0.31764,0.00014,25.10428]
[1776392130919,35.93,74746.52,0.0,0.31764,0.00014,25.10419]
[1776392130929,35.93,74746.52,0.0,0.31764,0.00014,25.10419]
[1776392130996,35.93,74745.34,0.0,0.31747,0.00014,25.09814]
[1776392136042,35.93,74742.17,0.0,0.31699,0.00014,25.07843]
[1776392136589,35.93,74742.17,0.0,0.31699,0.00014,25.07843]
[1776392136691,35.93,74740.45,0.0,0.31675,0.00014,25.06966]
[1776392142297,35.93,74735.56,0.0,0.31605,0.00014,25.04466]
[1776392149237,35.93,74734.95,0.0,0.31596,0.00014,25.04126]
[1776392152811,35.93,74733.64,0.0,0.31577,0.00014,25.03454]
[1776392152853,35.93,74733.64,0.0,0.31577,0.00014,25.03454]
[1776392153650,35.93,74732.26,0.0,0.31558,0.00014,25.02751]
[1776392158665,35.93,74730.37,0.0,0.31531,0.00014,25.01785]
[1776392160224,35.93,74730.14,0.0,0.31528,0.00014,25.01668]
[1776392160475,35.93,74730.14,0.0,0.31528,0.00014,25.01668]
[1776392160547,35.93,74730.14,0.0,0.31528,0.00014,25.01668]
[1776392160555,35.93,74730.14,0.0,0.31528,0.00014,25.01668]
[1776392160651,35.93,74730.14,0.0,0.31528,0.00014,25.01668]
[1776392160729,35.93,74729.64,0.0,0.31521,0.00014,25.01413]
[1776392162199,35.93,74718.95,0.0,0.31371,0.00014,24.95951]
[1776392164214,35.93,74712.41,0.0,0.31279,0.00014,24.92604]
[1776392165969,35.93,74711.99,0.0,0.31274,0.00014,24.92395]
[1776392166230,35.93,74711.99,0.0,0.31274,0.00014,24.92402]
[1776392167775,35.93,74709.27,0.0,0.31236,0.00014,24.91009]
[1776392168016,35.93,74709.27,0.0,0.31236,0.00014,24.91009]
[1776392168246,35.93,74709.27,0.0,0.31236,0.00014,24.91016]
[1776392173278,35.93,74708.62,0.0,0.31228,0.00014,24.90723]
[1776392178312,35.93,74706.7,0.0,0.31203,0.00014,24.89773]
[1776392180222,35.94,74707.19,0.0,0.3121,0.00014,24.90034]
[1776392180326,35.94,74707.19,0.0,0.3121,0.00014,24.90042]
[1776392185363,35.94,74704.05,0.0,0.31167,0.00014,24.88467]
[1776392191403,35.94,74702.95,0.0,0.31152,0.00014,24.8762]
[1776392196439,35.94,74702.91,0.0,0.31152,0.00014,24.87647]
[1776392201473,35.95,74701.01,0.0,0.31127,0.00014,24.86714]
[1776392206775,35.95,74699.57,0.0,0.31108,0.00014,24.86007]
[1776392208181,35.95,74684.59,0.0,0.309,0.00014,24.78244]
[1776392209233,35.95,74680.82,0.0,0.30847,0.00014,24.76261]
[1776392209285,35.95,74680.82,0.0,0.30847,0.00014,24.76261]
[1776392210586,35.95,74679.8,0.0,0.30833,0.00014,24.75716]
[1776392210631,35.95,74679.8,0.0,0.30833,0.00014,24.75716]
[1776392210659,35.95,74679.8,0.0,0.30833,0.00014,24.75716]
[1776392210675,35.95,74679.8,0.0,0.30833,0.00014,24.75716]
[1776392210691,35.95,74679.8,0.0,0.30833,0.00014,24.75716]
[1776392210796,35.95,74679.8,0.0,0.30833,0.00014,24.75716]
[1776392210807,35.95,74679.8,0.0,0.30833,0.00014,24.75716]
[1776392210743,35.95,74679.05,0.0,0.30822,0.00014,24.75313]
[1776392211543,35.95,74679.05,0.0,0.30822,0.00014,24.75302]
[1776392212853,35.95,74678.29,0.0,0.30811,0.00014,24.74895]
[1776392213661,35.95,74676.83,0.0,0.3079,0.00014,24.7412]
[1776392218795,35.94,74670.15,0.0,0.30696,0.00014,24.70582]
[1776392219480,35.94,74670.33,0.0,0.30699,0.00014,24.70671]
[1776392219544,35.94,74670.33,0.0,0.30699,0.00014,24.70671]
[1776392219645,35.94,74668.63,0.0,0.30675,0.00014,24.6977]
[1776392220990,35.94,74668.63,0.0,0.30675,0.00014,24.69765]
[1776392221614,35.94,74667.28,0.0,0.30656,0.00014,24.69049]
[1776392226649,35.94,74672.03,0.0,0.30721,0.00014,24.71528]
[1776392229146,35.94,74673.07,0.0,0.30735,0.00014,24.72064]
[1776392229805,35.94,74673.8,0.0,0.30745,0.00014,24.72441]
[1776392233216,35.94,74671.26,0.0,0.3071,0.00014,24.71087]
[1776392238737,35.94,74669.23,0.0,0.30681,0.00014,24.6999]
[1776392243772,35.94,74668.19,0.0,0.30665,0.00014,24.69418]
[1776392248813,35.94,74667.41,0.0,0.30654,0.00014,24.68986]
[1776392252587,35.94,74667.2,0.0,0.30649,0.00014,24.68529]
[1776392252837,35.94,74667.47,0.0,0.30652,0.00014,24.68669]
[1776392257290,35.94,74662.7,0.0,0.30586,0.00014,24.6615]
[1776392257368,35.94,74662.7,0.0,0.30586,0.00014,24.6615]
[1776392257433,35.94,74663.01,0.0,0.30591,0.00014,24.66315]
[1776392260112,35.94,74652.65,0.0,0.30447,0.00014,24.60836]
[1776392262442,35.94,74652.65,0.0,0.30447,0.00014,24.60836]
[1776392262504,35.94,74652.65,0.0,0.30447,0.00014,24.60836]
[1776392262788,35.94,74652.65,0.0,0.30447,0.00014,24.60836]
[1776392262847,35.94,74652.65,0.0,0.30447,0.00014,24.60836]
[1776392262858,35.94,74650.07,0.0,0.30412,0.00014,24.59477]
[1776392263302,35.94,74650.07,0.0,0.30412,0.00014,24.59477]
[1776392263310,35.94,74650.07,0.0,0.30412,0.00014,24.59477]
[1776392263509,35.94,74650.07,0.0,0.30412,0.00014,24.59477]
[1776392263749,35.94,74638.88,0.0,0.30257,0.00014,24.53515]
[1776392263974,35.94,74638.88,0.0,0.30257,0.00014,24.53515]
[1776392264146,35.94,74638.88,0.0,0.30257,0.00014,24.53515]
[1776392264870,35.94,74638.88,0.0,0.30257,0.00014,24.53515]
[1776392264247,35.94,74637.57,0.0,0.30239,0.00014,24.52826]
[1776392265451,35.94,74637.57,0.0,0.30239,0.00014,24.52826]
[1776392265477,35.94,74637.57,0.0,0.30239,0.00014,24.52826]
[1776392265588,35.94,74637.57,0.0,0.30239,0.00014,24.52826]
[1776392265635,35.94,74637.19,0.0,0.30235,0.00014,24.52635]
[1776392268283,35.94,74638.67,0.0,0.30256,0.00014,24.53451]
[1776392270007,35.94,74645.8,0.0,0.30355,0.00014,24.57281]
[1776392270139,35.94,74645.8,0.0,0.30355,0.00014,24.57281]
[1776392270196,35.94,74646.46,0.0,0.30364,0.00014,24.57641]
[1776392275955,35.94,74647.62,0.0,0.30381,0.00014,24.58288]
[1776392276225,35.94,74647.62,0.0,0.30381,0.00014,24.58288]
[1776392276282,35.94,74647.62,0.0,0.30381,0.00014,24.58288]
[1776392278046,35.94,74648.03,0.0,0.30387,0.00014,24.5852]
[1776392278284,35.94,74648.03,0.0,0.30387,0.00014,24.5852]
[1776392278313,35.94,74648.03,0.0,0.30387,0.00014,24.5852]
[1776392278410,35.94,74648.03,0.0,0.30387,0.00014,24.5852]
[1776392278712,35.94,74650.51,0.0,0.30422,0.00014,24.59852]
[1776392280045,35.94,74653.3,0.0,0.30461,0.00014,24.6134]
[1776392283579,35.95,74656.97,0.0,0.30512,0.00014,24.63293]
[1776392284116,35.95,74656.97,0.0,0.30512,0.00014,24.63298]
[1776392284217,35.95,74656.55,0.0,0.30506,0.00014,24.63077]
[1776392287468,35.95,74656.55,0.0,0.30506,0.00014,24.63079]
[1776392287522,35.95,74656.55,0.0,0.30506,0.00014,24.63079]
[1776392287595,35.95,74656.55,0.0,0.30506,0.00014,24.63079]
[1776392287661,35.95,74650.46,0.0,0.30422,0.00014,24.59852]
[1776392288166,35.95,74650.46,0.0,0.30422,0.00014,24.59852]
[1776392294139,35.95,74648.35,0.0,0.30394,0.00014,24.58769]
[1776392294296,35.95,74648.35,0.0,0.30394,0.00014,24.58769]
[1776392294531,35.95,74648.35,0.0,0.30394,0.00014,24.58769]
[1776392295090,35.95,74649.29,0.0,0.30407,0.00014,24.59274]
[1776392298348,35.95,74647.56,0.0,0.30383,0.00014,24.5837]
[1776392300366,35.95,74646.68,0.0,0.30371,0.00014,24.57908]
[1776392304766,35.95,74647.78,0.0,0.30388,0.00014,24.58527]
[1776392305314,35.95,74646.76,0.0,0.30374,0.00014,24.57991]
[1776392305610,35.95,74642.12,0.0,0.3031,0.00014,24.55523]
[1776392307570,35.95,74638.23,0.0,0.30256,0.00014,24.53452]
[1776392307862,35.95,74636.71,0.0,0.30235,0.00014,24.52648]
[1776392313258,35.96,74630.41,0.0,0.30148,0.00014,24.49006]
[1776392318294,35.96,74623.03,0.0,0.30049,0.00014,24.45109]
[1776392323801,35.96,74625.77,0.0,0.30088,0.00014,24.46645]
[1776392328892,35.97,74622.32,0.0,0.30042,0.00014,24.44858]
[1776392331456,35.97,74619.91,0.0,0.3001,0.00014,24.43603]
[1776392331509,35.97,74619.91,0.0,0.3001,0.00014,24.43603]
[1776392331610,35.97,74620.21,0.0,0.30015,0.00014,24.4378]
[1776392337427,35.97,74618.4,0.0,0.29993,0.00014,24.42902]
[1776392338832,35.97,74618.4,0.0,0.29993,0.00014,24.42902]
[1776392344476,35.98,74625.54,0.0,0.30094,0.00014,24.46843]
[1776392348823,35.98,74624.39,0.0,0.30079,0.00014,24.46261]
[1776392348936,35.98,74624.39,0.0,0.30079,0.00014,24.46261]
[1776392348857,35.98,74625.71,0.0,0.30097,0.00014,24.46984]
[1776392349163,35.98,74625.71,0.0,0.30097,0.00014,24.46984]
[1776392349184,35.98,74625.71,0.0,0.30097,0.00014,24.46984]
[1776392349284,35.98,74625.71,0.0,0.30097,0.00014,24.46984]
[1776392349338,35.98,74625.71,0.0,0.30097,0.00014,24.46984]
[1776392349510,35.98,74625.71,0.0,0.30098,0.00014,24.46996]
[1776392350278,35.98,74625.71,0.0,0.30098,0.00014,24.46996]
[1776392350654,35.98,74637.26,0.0,0.30257,0.00014,24.53198]
[1776392351270,35.98,74637.26,0.0,0.30257,0.00014,24.53198]
[1776392357566,35.99,74635.89,0.0,0.3024,0.00014,24.52512]
[1776392362603,35.99,74638.84,0.0,0.30281,0.00014,24.54123]
[1776392364805,35.99,74638.67,0.0,0.30279,0.00014,24.54039]
[1776392366923,35.99,74640.26,0.0,0.30301,0.00014,24.549]
[1776392366946,35.99,74640.26,0.0,0.30301,0.00014,24.549]
[1776392367733,35.99,74648.87,0.0,0.30421,0.00014,24.59495]
[1776392372739,35.99,74642.88,0.0,0.30336,0.00014,24.55985]
[1776392377742,35.99,74644.74,0.0,0.30363,0.00014,24.56998]
[1776392377812,35.99,74643.49,0.0,0.30345,0.00014,24.56336]
[1776392381485,35.99,74643.52,0.0,0.30346,0.00014,24.56364]
[1776392381646,35.99,74643.52,0.0,0.30346,0.00014,24.56364]
[1776392381651,35.99,74643.52,0.0,0.30346,0.00014,24.56364]
[1776392381865,35.99,74643.52,0.0,0.30346,0.00014,24.56364]
[1776392381951,35.99,74638.48,0.0,0.30277,0.00014,24.5368]
[1776392382061,35.99,74638.48,0.0,0.30277,0.00014,24.5368]
[1776392385244,35.99,74631.29,0.0,0.30178,0.00014,24.49854]
[1776392385944,35.99,74631.29,0.0,0.30178,0.00014,24.49854]
[1776392385990,35.99,74631.58,0.0,0.30182,0.00014,24.50019]
[1776392391810,36.0,74633.4,0.0,0.30209,0.00014,24.51048]
[1776392396845,36.0,74638.91,0.0,0.30286,0.00014,24.54031]
[1776392401879,36.0,74640.74,0.0,0.30312,0.00014,24.55039]
[1776392406915,36.0,74639.38,0.0,0.30294,0.00014,24.54341]
[1776392411952,36.0,74635.66,0.0,0.30244,0.00014,24.52388]
[1776392416497,36.0,74634.97,0.0,0.30235,0.00014,24.52047]
[1776392416831,36.0,74634.97,0.0,0.30235,0.00014,24.52047]
[1776392416874,36.0,74634.97,0.0,0.30235,0.00014,24.52047]
[1776392417001,36.0,74634.48,0.0,0.30228,0.00014,24.5179]
[1776392417993,36.01,74625.47,0.0,0.30104,0.00014,24.46967]
[1776392418960,36.01,74625.47,0.0,0.30104,0.00014,24.46967]
[1776392422999,36.01,74615.88,0.0,0.29974,0.00014,24.41853]
[1776392428372,36.01,74614.56,0.0,0.29958,0.00014,24.4122]
[1776392430285,36.01,74618.24,0.0,0.30009,0.00014,24.43234]
[1776392430794,36.01,74618.24,0.0,0.30009,0.00014,24.43234]
[1776392440147,36.02,74624.48,0.0,0.30096,0.00014,24.46388]
[1776392442895,36.02,74624.74,0.0,0.30101,0.00014,24.46551]
[1776392442987,36.02,74624.78,0.0,0.30102,0.00014,24.46584]
[1776392451362,36.03,74624.43,0.0,0.301,0.00014,24.46505]
[1776392454690,36.03,74625.04,0.0,0.30109,0.00014,24.46858]
[1776392455063,36.03,74625.04,0.0,0.30109,0.00014,24.46858]
[1776392455259,36.03,74625.17,0.0,0.30111,0.00014,24.46952]
[1776392460854,36.03,74623.93,0.0,0.30096,0.00014,24.46337]
[1776392466096,36.04,74623.75,0.0,0.30095,0.00014,24.46306]
[1776392471502,36.04,74625.64,0.0,0.30123,0.00014,24.47404]
[1776392477298,36.04,74625.42,0.0,0.30122,0.00014,24.47347]
[1776392481572,36.05,74615.93,0.0,0.29993,0.00014,24.42319]
[1776392484283,36.05,74617.27,0.0,0.30013,0.00014,24.43073]
[1776392489703,36.05,74624.58,0.0,0.30115,0.00014,24.47066]
[1776392494786,36.05,74625.23,0.0,0.30123,0.00014,24.47134]
[1776392500911,36.06,74624.72,0.0,0.30118,0.00014,24.46927]
[1776392506609,36.06,74623.14,0.0,0.30099,0.00014,24.46155]
[1776392511782,36.06,74621.66,0.0,0.3008,0.00014,24.4542]
[1776392518046,36.07,74621.18,0.0,0.30075,0.00014,24.4522]
[1776392523728,36.07,74616.43,0.0,0.30012,0.00014,24.42759]
[1776392528846,36.08,74616.44,0.0,0.30014,0.00014,24.4282]
[1776392535097,36.08,74618.02,0.0,0.30038,0.00014,24.43749]
[1776392535190,36.08,74619.76,0.0,0.30062,0.00014,24.44697]
[1776392535229,36.08,74619.76,0.0,0.30062,0.00014,24.44697]
[1776392535278,36.08,74619.76,0.0,0.30062,0.00014,24.44697]
[1776392535814,36.08,74622.05,0.0,0.30094,0.00014,24.45937]
[1776392537282,36.08,74629.23,0.0,0.30193,0.00014,24.49791]
[1776392537340,36.08,74629.23,0.0,0.30193,0.00014,24.49791]
[1776392537828,36.08,74629.89,0.0,0.30202,0.00014,24.5015]
[1776392538234,36.08,74629.89,0.0,0.30202,0.00014,24.5015]
[1776392539195,36.08,74629.7,0.0,0.30199,0.00014,24.50056]
[1776392540426,36.08,74629.7,0.0,0.302,0.00014,24.50062]
[1776392545884,36.08,74630.0,0.0,0.30205,0.00014,24.50259]
[1776392550917,36.09,74629.18,0.0,0.30194,0.00014,24.4985]
[1776392555953,36.09,74630.26,0.0,0.30208,0.00014,24.50116]
[1776392557335,36.09,74630.65,0.0,0.30213,0.00014,24.50329]
[1776392557969,36.09,74630.65,0.0,0.30213,0.00014,24.50334]
[1776392563002,36.09,74634.03,0.0,0.30261,0.00014,24.52161]
[1776392569044,36.09,74640.48,0.0,0.3035,0.00014,24.55619]
[1776392572773,36.09,74641.45,0.0,0.30364,0.00014,24.56146]
[1776392572834,36.09,74641.45,0.0,0.30364,0.00014,24.56146]
[1776392572942,36.09,74641.45,0.0,0.30364,0.00014,24.56146]
[1776392572960,36.09,74641.45,0.0,0.30364,0.00014,24.56146]
[1776392573178,36.09,74650.6,0.0,0.3049,0.00014,24.60995]
[1776392579180,36.09,74650.57,0.0,0.3049,0.00014,24.60983]
[1776392583213,36.09,74662.0,0.0,0.30648,0.00014,24.67005]
[1776392589187,36.09,74663.43,0.0,0.30667,0.00014,24.67732]
[1776392589559,36.09,74663.43,0.0,0.30667,0.00014,24.67732]
[1776392595228,36.09,74664.76,0.0,0.30685,0.00014,24.68407]
[1776392600327,36.09,74665.85,0.0,0.307,0.00014,24.68965]
[1776392600609,36.09,74665.85,0.0,0.307,0.00014,24.68965]
[1776392600710,36.09,74667.56,0.0,0.30723,0.00014,24.69854]
[1776392603830,36.09,74669.44,0.0,0.30749,0.00014,24.70831]
[1776392609328,36.09,74672.78,0.0,0.30795,0.00014,24.72552]
[1776392611583,36.09,74671.98,0.0,0.30783,0.00014,24.72127]
[1776392611972,36.09,74671.98,0.0,0.30783,0.00014,24.72127]
[1776392612060,36.09,74671.79,0.0,0.30779,0.00014,24.71687]
[1776392613997,36.09,74671.4,0.0,0.30773,0.00014,24.71481]
[1776392619397,36.08,74673.56,0.0,0.30803,0.00014,24.72593]
[1776392622155,36.08,74673.76,0.0,0.30805,0.00014,24.72695]
[1776392626212,36.08,74674.26,0.0,0.30812,0.00014,24.72947]
[1776392635509,36.08,74676.47,0.0,0.30842,0.00014,24.74076]
[1776392640484,36.08,74676.83,0.0,0.30847,0.00014,24.74257]
[1776392645783,36.08,74677.8,0.0,0.3086,0.00014,24.74752]
[1776392652689,36.08,74679.83,0.0,0.30888,0.00014,24.75798]
[1776392657779,36.08,74676.67,0.0,0.30844,0.00014,24.74142]
[1776392664478,36.08,74675.02,0.0,0.30821,0.00014,24.73276]
[1776392670024,36.08,74673.92,0.0,0.30805,0.00014,24.727]
[1776392675808,36.08,74664.23,0.0,0.30669,0.00014,24.67307]
[1776392676496,36.08,74664.23,0.0,0.30669,0.00014,24.67307]
[1776392676550,36.08,74664.23,0.0,0.30669,0.00014,24.67307]
[1776392677206,36.08,74663.4,0.0,0.30658,0.00014,24.66876]
[1776392678369,36.08,74663.4,0.0,0.30658,0.00014,24.66881]
[1776392683867,36.08,74664.95,0.0,0.3068,0.00014,24.67719]
[1776392688904,36.08,74664.79,0.0,0.30678,0.00014,24.6765]
[1776392693948,36.08,74663.12,0.0,0.30656,0.00014,24.66783]
[1776392698099,36.08,74662.51,0.0,0.30647,0.00014,24.66468]
[1776392698119,36.08,74662.51,0.0,0.30647,0.00014,24.66468]
[1776392698139,36.08,74662.51,0.0,0.30647,0.00014,24.66468]
[1776392698177,36.08,74662.31,0.0,0.30645,0.00014,24.66364]
[1776392701208,36.08,74671.6,0.0,0.30773,0.00014,24.71232]
[1776392706738,36.08,74664.61,0.0,0.30676,0.00014,24.67565]
[1776392706747,36.08,74664.61,0.0,0.30676,0.00014,24.67565]
[1776392707042,36.08,74663.71,0.0,0.30664,0.00014,24.67094]
[1776392712075,36.08,74658.96,0.0,0.30598,0.00014,24.6461]
[1776392717416,36.08,74664.06,0.0,0.30669,0.00014,24.67294]
[1776392722527,36.08,74664.43,0.0,0.30674,0.00014,24.67484]
[1776392724842,36.08,74665.89,0.0,0.30694,0.00014,24.68248]
[1776392724894,36.08,74665.89,0.0,0.30694,0.00014,24.68248]
[1776392725172,36.08,74667.13,0.0,0.30711,0.00014,24.68897]
[1776392728372,36.08,74674.62,0.0,0.30815,0.00014,24.72804]
[1776392733468,36.08,74681.56,0.0,0.30909,0.00014,24.76051]
[1776392737969,36.08,74681.17,0.0,0.30903,0.00014,24.75829]
[1776392738957,36.08,74681.17,0.0,0.30902,0.00014,24.75817]
[1776392739271,36.08,74679.96,0.0,0.30885,0.00014,24.75181]
[1776392743326,36.08,74671.89,0.0,0.30773,0.00014,24.70949]
[1776392748340,36.08,74674.67,0.0,0.30811,0.00014,24.72388]
[1776392750120,36.08,74675.27,0.0,0.30819,0.00014,24.72698]
[1776392755385,36.08,74681.7,0.0,0.30908,0.00014,24.7602]
[1776392760872,36.08,74682.2,0.0,0.30914,0.00014,24.76264]
[1776392760942,36.07,74682.19,0.0,0.30913,0.00014,24.76244]
[1776392763067,36.07,74682.19,0.0,0.30913,0.00014,24.76244]
[1776392763134,36.07,74682.29,0.0,0.30915,0.00014,24.76287]
[1776392764971,36.07,74682.29,0.0,0.30914,0.00014,24.76282]
[1776392765047,36.07,74682.29,0.0,0.30914,0.00014,24.76282]
[1776392765296,36.07,74682.29,0.0,0.30914,0.00014,24.76277]
[1776392770990,36.07,74687.69,0.0,0.30989,0.00014,24.79049]
[1776392776539,36.07,74685.39,0.0,0.30955,0.00014,24.778]
[1776392782234,36.07,74682.88,0.0,0.30919,0.00014,24.76469]
[1776392787290,36.06,74681.59,0.0,0.309,0.00014,24.75743]
[1776392792387,36.06,74676.26,0.0,0.30824,0.00014,24.7292]
[1776392798476,36.06,74675.16,0.0,0.30805,0.00014,24.71945]
[1776392804104,36.06,74674.25,0.0,0.30791,0.00014,24.71424]
[1776392812785,36.05,74672.97,0.0,0.30771,0.00014,24.7066]
[1776392817823,36.05,74674.3,0.0,0.30788,0.00014,24.71307]
[1776392823982,36.04,74673.69,0.0,0.30778,0.00014,24.7092]
[1776392829904,36.04,74673.27,0.0,0.3077,0.00014,24.70633]
[1776392834940,36.04,74672.52,0.0,0.30758,0.00014,24.70184]
[1776392839977,36.03,74671.94,0.0,0.30748,0.00014,24.69824]
[1776392845024,36.03,74671.91,0.0,0.30746,0.00014,24.69752]
[1776392847762,36.03,74672.06,0.0,0.30748,0.00014,24.69807]
[1776392847890,36.03,74672.06,0.0,0.30748,0.00014,24.69807]
[1776392848031,36.03,74671.79,0.0,0.30744,0.00014,24.69654]
[1776392854336,36.03,74672.86,0.0,0.30755,0.00014,24.69839]
[1776392859127,36.02,74671.24,0.0,0.3073,0.00014,24.68897]
[1776392859272,36.02,74671.24,0.0,0.3073,0.00014,24.68897]
[1776392859287,36.02,74671.24,0.0,0.3073,0.00014,24.68897]
[1776392859351,36.02,74670.6,0.0,0.30721,0.00014,24.68548]
[1776392862286,36.02,74662.3,0.0,0.30605,0.00014,24.64143]
[1776392862849,36.02,74662.3,0.0,0.30605,0.00014,24.64143]
[1776392862902,36.02,74662.3,0.0,0.30605,0.00014,24.64143]
[1776392863458,36.02,74650.92,0.0,0.30447,0.00014,24.58116]
[1776392864372,36.02,74650.92,0.0,0.30447,0.00014,24.58116]
[1776392864877,36.02,74649.73,0.0,0.3043,0.00014,24.57474]
[1776392864906,36.02,74649.73,0.0,0.3043,0.00014,24.57474]
[1776392865156,36.02,74649.73,0.0,0.3043,0.00014,24.5747]
[1776392870185,36.02,74645.84,0.0,0.30376,0.00014,24.55396]
[1776392874129,36.02,74646.45,0.0,0.30384,0.00014,24.55719]
[1776392874200,36.02,74646.45,0.0,0.30384,0.00014,24.55719]
[1776392874359,36.02,74645.97,0.0,0.30377,0.00014,24.55463]
[1776392874523,36.02,74645.97,0.0,0.30377,0.00014,24.55463]
[1776392875192,36.02,74645.97,0.0,0.30377,0.00014,24.55463]
[1776392876036,36.02,74639.68,0.0,0.3029,0.00014,24.52114]
[1776392876394,36.02,74639.68,0.0,0.3029,0.00014,24.52114]
[1776392876622,36.02,74633.93,0.0,0.30211,0.00014,24.49044]
[1776392876921,36.02,74633.93,0.0,0.30211,0.00014,24.49044]
[1776392877251,36.02,74633.93,0.0,0.30211,0.00014,24.49044]
[1776392877399,36.02,74633.93,0.0,0.30211,0.00014,24.49044]
[1776392877407,36.02,74626.96,0.0,0.30115,0.00014,24.45313]
[1776392880255,36.02,74620.69,0.0,0.3003,0.00014,24.41969]
[1776392880614,36.02,74620.69,0.0,0.3003,0.00014,24.41969]
[1776392885409,36.02,74617.35,0.0,0.29985,0.00014,24.40216]
[1776392885511,36.02,74615.58,0.0,0.29961,0.00014,24.39274]
[1776392885777,36.02,74615.58,0.0,0.29961,0.00014,24.39274]
[1776392887337,36.02,74615.58,0.0,0.29961,0.00014,24.39288]
[1776392893346,36.03,74617.24,0.0,0.29986,0.00014,24.40258]
[1776392898382,36.03,74620.39,0.0,0.30031,0.00014,24.42027]
[1776392903416,36.03,74623.03,0.0,0.3007,0.00014,24.43513]
[1776392908451,36.04,74620.6,0.0,0.30038,0.00014,24.42274]
[1776392913485,36.04,74619.02,0.0,0.30016,0.00014,24.41158]
[1776392918487,36.04,74619.73,0.0,0.30028,0.00014,24.41616]
[1776392923558,36.05,74618.32,0.0,0.30011,0.00014,24.40935]
[1776392928592,36.05,74620.02,0.0,0.30036,0.00014,24.41926]
[1776392933603,36.06,74620.98,0.0,0.30051,0.00014,24.42514]
[1776392939669,36.06,74619.49,0.0,0.30033,0.00014,24.41798]
[1776392944848,36.06,74618.75,0.0,0.30025,0.00014,24.41488]
[1776392950746,36.07,74616.98,0.0,0.30004,0.00014,24.4063]
[1776392956788,36.07,74616.96,0.0,0.30006,0.00014,24.4071]
[1776392961637,36.08,74625.0,0.0,0.30118,0.00014,24.45079]
[1776392963520,36.08,74625.86,0.0,0.3013,0.00014,24.4555]
[1776392968702,36.08,74623.85,0.0,0.30104,0.00014,24.44536]
[1776392968929,36.08,74621.49,0.0,0.30072,0.00014,24.43281]
[1776392975058,36.09,74616.9,0.0,0.30009,0.00014,24.40559]
[1776392982006,36.09,74618.5,0.0,0.30032,0.00014,24.41481]
[1776392987267,36.09,74618.26,0.0,0.30032,0.00014,24.41439]
[1776392993040,36.1,74618.25,0.0,0.30035,0.00014,24.41549]
[1776392999082,36.1,74619.06,0.0,0.30048,0.00014,24.42064]
[1776393004117,36.1,74615.01,0.0,0.29993,0.00014,24.39898]
[1776393008060,36.1,74617.39,0.0,0.30024,0.00014,24.41135]
[1776393008167,36.1,74617.39,0.0,0.30024,0.00014,24.41135]
[1776393008412,36.1,74607.92,0.0,0.29894,0.00014,24.3602]
[1776393008751,36.1,74607.92,0.0,0.29894,0.00014,24.3602]
[1776393008885,36.1,74607.92,0.0,0.29894,0.00014,24.3602]
[1776393010138,36.1,74602.33,0.0,0.29817,0.00014,24.32984]
[1776393010399,36.1,74588.73,0.0,0.29631,0.00014,24.25586]
[1776393010833,36.1,74588.73,0.0,0.29631,0.00014,24.25586]
[1776393011131,36.1,74588.73,0.0,0.29631,0.00014,24.25586]
[1776393011144,36.1,74588.73,0.0,0.29631,0.00014,24.25586]
[1776393011559,36.1,74573.83,0.0,0.29428,0.00014,24.17437]
[1776393012201,36.1,74570.42,0.0,0.2938,0.00014,24.15522]
[1776393013063,36.1,74570.42,0.0,0.2938,0.00014,24.15522]
[1776393013201,36.1,74570.42,0.0,0.29379,0.00014,24.15496]
[1776393013758,36.1,74570.42,0.0,0.29379,0.00014,24.15496]
[1776393014140,36.1,74570.42,0.0,0.29379,0.00014,24.15496]
[1776393014512,36.1,74570.42,0.0,0.29379,0.00014,24.15496]
[1776393017508,36.09,74568.36,0.0,0.29349,0.00014,24.14288]
[1776393017544,36.09,74568.2,0.0,0.29347,0.00014,24.14176]
[1776393018412,36.09,74568.2,0.0,0.29347,0.00014,24.14176]
[1776393018475,36.09,74568.2,0.0,0.29347,0.00014,24.14176]
[1776393018547,36.09,74568.2,0.0,0.29347,0.00014,24.14176]
[1776393018578,36.09,74568.2,0.0,0.29347,0.00014,24.14176]
[1776393018622,36.09,74568.2,0.0,0.29347,0.00014,24.14176]
[1776393018679,36.09,74568.76,0.0,0.29354,0.00014,24.1446]
[1776393018751,36.09,74568.76,0.0,0.29354,0.00014,24.1446]
[1776393019657,36.09,74579.13,0.0,0.29494,0.00014,24.20124]
[1776393021236,36.09,74579.13,0.0,0.29494,0.00014,24.20124]
[1776393021284,36.09,74579.13,0.0,0.29494,0.00014,24.20124]
[1776393021318,36.09,74579.13,0.0,0.29494,0.00014,24.20124]
[1776393021343,36.09,74579.13,0.0,0.29494,0.00014,24.20124]
[1776393021372,36.09,74579.13,0.0,0.29494,0.00014,24.20124]
[1776393021521,36.09,74579.13,0.0,0.29494,0.00014,24.20124]
[1776393021623,36.09,74583.12,0.0,0.29548,0.00014,24.22297]
[1776393022047,36.09,74583.12,0.0,0.29548,0.00014,24.22297]
[1776393022102,36.09,74583.12,0.0,0.29548,0.00014,24.22297]
[1776393022260,36.09,74583.12,0.0,0.29548,0.00014,24.22284]
[1776393022912,36.09,74583.12,0.0,0.29548,0.00014,24.22284]
[1776393022951,36.09,74583.12,0.0,0.29548,0.00014,24.22284]
[1776393022961,36.09,74583.12,0.0,0.29548,0.00014,24.22284]
[1776393022967,36.09,74583.12,0.0,0.29548,0.00014,24.22284]
[1776393023463,36.09,74580.52,0.0,0.29512,0.00014,24.20849]
[1776393025850,36.09,74584.26,0.0,0.29563,0.00014,24.22883]
[1776393025978,36.09,74584.26,0.0,0.29563,0.00014,24.22883]
[1776393028571,36.09,74581.06,0.0,0.29519,0.00014,24.21131]
[1776393028630,36.09,74581.06,0.0,0.29519,0.00014,24.21131]
[1776393029231,36.09,74581.2,0.0,0.29521,0.00014,24.21209]
[1776393029277,36.09,74581.2,0.0,0.29521,0.00014,24.21209]
[1776393029316,36.09,74581.2,0.0,0.29521,0.00014,24.2121]
[1776393030592,36.09,74581.2,0.0,0.29521,0.00014,24.2121]
[1776393030752,36.09,74581.45,0.0,0.29524,0.00014,24.21347]
[1776393030870,36.09,74581.45,0.0,0.29524,0.00014,24.21347]
[1776393031330,36.09,74581.45,0.0,0.29522,0.00014,24.21007]
[1776393032134,36.09,74581.45,0.0,0.29522,0.00014,24.21007]
[1776393032341,36.09,74571.16,0.0,0.29382,0.00014,24.15363]
[1776393033000,36.09,74571.16,0.0,0.29382,0.00014,24.15363]
[1776393033079,36.09,74571.16,0.0,0.29382,0.00014,24.15363]
[1776393033090,36.09,74571.16,0.0,0.29382,0.00014,24.15363]
[1776393033131,36.09,74571.16,0.0,0.29382,0.00014,24.15363]
[1776393033194,36.09,74571.16,0.0,0.29382,0.00014,24.15363]
[1776393035063,36.08,74562.76,0.0,0.29266,0.00014,24.10658]
[1776393035932,36.08,74562.51,0.0,0.29262,0.00014,24.10495]
[1776393035984,36.08,74562.51,0.0,0.29262,0.00014,24.10495]
[1776393036732,36.08,74562.51,0.0,0.29262,0.00014,24.10495]
[1776393040398,36.08,74561.28,0.0,0.29243,0.00014,24.09722]
[1776393043684,36.07,74560.31,0.0,0.29228,0.00014,24.09116]
[1776393043768,36.07,74559.47,0.0,0.29216,0.00014,24.08629]
[1776393043780,36.07,74559.47,0.0,0.29216,0.00014,24.08629]
[1776393043801,36.07,74559.47,0.0,0.29216,0.00014,24.08629]
[1776393043885,36.07,74559.47,0.0,0.29216,0.00014,24.08629]
[1776393044261,36.07,74559.47,0.0,0.29216,0.00014,24.08629]
[1776393044680,36.07,74559.47,0.0,0.29216,0.00014,24.08629]
[1776393044708,36.07,74559.47,0.0,0.29216,0.00014,24.08629]
[1776393044758,36.07,74560.09,0.0,0.29223,0.00014,24.08948]
[1776393044766,36.07,74560.09,0.0,0.29223,0.00014,24.08948]
[1776393045321,36.07,74560.09,0.0,0.29223,0.00014,24.08948]
[1776393045427,36.07,74560.09,0.0,0.29223,0.00014,24.08948]
[1776393045906,36.07,74564.61,0.0,0.29284,0.00014,24.11422]
[1776393046457,36.07,74564.61,0.0,0.29284,0.00014,24.11422]
[1776393046487,36.07,74564.61,0.0,0.29284,0.00014,24.11422]
[1776393046567,36.07,74564.61,0.0,0.29284,0.00014,24.11422]
[1776393046603,36.07,74564.61,0.0,0.29284,0.00014,24.11422]
[1776393046612,36.07,74571.85,0.0,0.29382,0.00014,24.15387]
[1776393046974,36.07,74571.85,0.0,0.29382,0.00014,24.15387]
[1776393047555,36.07,74571.85,0.0,0.29381,0.00014,24.15361]
[1776393048531,36.07,74571.85,0.0,0.29381,0.00014,24.15361]
[1776393048600,36.07,74571.85,0.0,0.29381,0.00014,24.15361]
[1776393048629,36.07,74569.21,0.0,0.29345,0.00014,24.13878]
[1776393049449,36.07,74569.21,0.0,0.29345,0.00014,24.13878]
[1776393049502,36.07,74569.21,0.0,0.29345,0.00014,24.13878]
[1776393049510,36.07,74569.21,0.0,0.29345,0.00014,24.13878]
[1776393049515,36.07,74569.21,0.0,0.29345,0.00014,24.13878]
[1776393049627,36.07,74569.21,0.0,0.29345,0.00014,24.13878]
[1776393049636,36.07,74569.21,0.0,0.29345,0.00014,24.13878]
[1776393049661,36.07,74569.65,0.0,0.2935,0.00014,24.14091]
[1776393049754,36.07,74569.65,0.0,0.2935,0.00014,24.14091]
[1776393050592,36.06,74569.65,0.0,0.29349,0.00014,24.14064]
[1776393054054,36.06,74569.99,0.0,0.29352,0.00014,24.14196]
[1776393054606,36.06,74570.19,0.0,0.29354,0.00014,24.14252]
[1776393055691,36.06,74570.19,0.0,0.29354,0.00014,24.14252]
[1776393056100,36.06,74578.04,0.0,0.2946,0.00014,24.18541]
[1776393056283,36.06,74578.04,0.0,0.2946,0.00014,24.18541]
[1776393057674,36.06,74578.04,0.0,0.2946,0.00014,24.18545]
[1776393057723,36.06,74578.04,0.0,0.2946,0.00014,24.18545]
[1776393057730,36.06,74587.43,0.0,0.29588,0.00014,24.23689]
[1776393057781,36.06,74587.43,0.0,0.29588,0.00014,24.23689]
[1776393057811,36.06,74587.43,0.0,0.29588,0.00014,24.23689]
[1776393058192,36.06,74587.43,0.0,0.29588,0.00014,24.23689]
[1776393058637,36.06,74588.75,0.0,0.29606,0.00014,24.24409]
[1776393059710,36.06,74588.75,0.0,0.29606,0.00014,24.24409]
[1776393059767,36.06,74588.75,0.0,0.29606,0.00014,24.24407]
[1776393061064,36.06,74589.35,0.0,0.29614,0.00014,24.24733]
[1776393061119,36.06,74589.35,0.0,0.29614,0.00014,24.24733]
[1776393061655,36.06,74589.64,0.0,0.29618,0.00014,24.2489]
[1776393062662,36.06,74598.28,0.0,0.29736,0.00014,24.29594]
[1776393063184,36.06,74598.28,0.0,0.29736,0.00014,24.29594]
[1776393063918,36.06,74603.61,0.0,0.29809,0.00014,24.32482]
[1776393064680,36.06,74607.65,0.0,0.29864,0.00014,24.34662]
[1776393065501,36.06,74607.65,0.0,0.29864,0.00014,24.34662]
[1776393065724,36.06,74607.65,0.0,0.29864,0.00014,24.34662]
[1776393065832,36.06,74610.57,0.0,0.29904,0.00014,24.36232]
[1776393066695,36.06,74610.57,0.0,0.29904,0.00014,24.36221]
[1776393071721,36.05,74614.09,0.0,0.29951,0.00014,24.38078]
[1776393072489,36.05,74617.08,0.0,0.29992,0.00014,24.39678]
[1776393072529,36.05,74617.08,0.0,0.29992,0.00014,24.39678]
[1776393072737,36.05,74617.27,0.0,0.29994,0.00014,24.39768]
[1776393073554,36.05,74617.27,0.0,0.29994,0.00014,24.39768]
[1776393073644,36.05,74617.27,0.0,0.29994,0.00014,24.39768]
[1776393073655,36.05,74617.27,0.0,0.29994,0.00014,24.39768]
[1776393073965,36.05,74622.69,0.0,0.30068,0.00014,24.42671]
[1776393074754,36.05,74628.22,0.0,0.30144,0.00014,24.45623]
[1776393075987,36.05,74633.48,0.0,0.30216,0.00014,24.48419]
[1776393076764,36.05,74633.77,0.0,0.3022,0.00014,24.48555]
[1776393076944,36.05,74633.77,0.0,0.3022,0.00014,24.48555]
[1776393078036,36.05,74634.74,0.0,0.30232,0.00014,24.49053]
[1776393078778,36.05,74633.8,0.0,0.30219,0.00014,24.48531]
[1776393082414,36.04,74632.16,0.0,0.30195,0.00014,24.47597]
[1776393082516,36.04,74628.84,0.0,0.30149,0.00014,24.45821]
[1776393083048,36.04,74628.84,0.0,0.30149,0.00014,24.45821]
[1776393083075,36.04,74628.84,0.0,0.30149,0.00014,24.45821]
[1776393084471,36.04,74626.75,0.0,0.3012,0.00014,24.44682]
[1776393085139,36.04,74631.59,0.0,0.30186,0.00014,24.47257]
[1776393086113,36.04,74631.9,0.0,0.3019,0.00014,24.47406]
[1776393086490,36.04,74631.9,0.0,0.3019,0.00014,24.47406]
[1776393086592,36.04,74633.6,0.0,0.30212,0.00014,24.48278]
[1776393091869,36.03,74631.85,0.0,0.30183,0.00014,24.46907]
[1776393095159,36.03,74630.83,0.0,0.30168,0.00014,24.46306]
[1776393095269,36.03,74630.83,0.0,0.30168,0.00014,24.46306]
[1776393096604,36.03,74625.17,0.0,0.3009,0.00014,24.43271]
[1776393096619,36.03,74625.17,0.0,0.3009,0.00014,24.43271]
[1776393096761,36.03,74625.17,0.0,0.3009,0.00014,24.43271]
[1776393096680,36.03,74616.25,0.0,0.29966,0.00014,24.38436]
[1776393098277,36.03,74620.55,0.0,0.30025,0.00014,24.40742]
[1776393098285,36.03,74620.55,0.0,0.30025,0.00014,24.40742]
[1776393098513,36.03,74620.55,0.0,0.30025,0.00014,24.40742]
[1776393098613,36.03,74625.28,0.0,0.3009,0.00014,24.43271]
[1776393100799,36.03,74627.73,0.0,0.30123,0.00014,24.44586]
[1776393100877,36.03,74626.59,0.0,0.30107,0.00014,24.43959]
[1776393100880,36.03,74626.59,0.0,0.30107,0.00014,24.43942]
[1776393104240,36.03,74625.99,0.0,0.30098,0.00014,24.43588]
[1776393104835,36.02,74624.51,0.0,0.30077,0.00014,24.42777]
[1776393104962,36.02,74624.51,0.0,0.30076,0.00014,24.42761]
[1776393106861,36.02,74625.04,0.0,0.30083,0.00014,24.4303]
[1776393109017,36.02,74624.7,0.0,0.30077,0.00014,24.42801]
[1776393109296,36.02,74624.7,0.0,0.30077,0.00014,24.42801]
[1776393109322,36.02,74624.7,0.0,0.30077,0.00014,24.42801]
[1776393109328,36.02,74624.7,0.0,0.30077,0.00014,24.42801]
[1776393109642,36.02,74635.56,0.0,0.30227,0.00014,24.4862]
[1776393110584,36.02,74646.63,0.0,0.3038,0.00014,24.54513]
[1776393111064,36.02,74646.63,0.0,0.3038,0.00014,24.54513]
[1776393111217,36.02,74647.14,0.0,0.30387,0.00014,24.54784]
[1776393111995,36.02,74647.14,0.0,0.30387,0.00014,24.54784]
[1776393112090,36.02,74647.14,0.0,0.30387,0.00014,24.54784]
[1776393112103,36.02,74647.14,0.0,0.30387,0.00014,24.54784]
[1776393112209,36.02,74647.14,0.0,0.30387,0.00014,24.54784]
[1776393112309,36.02,74647.14,0.0,0.30387,0.00014,24.54784]
[1776393112457,36.02,74647.14,0.0,0.30387,0.00014,24.54784]
[1776393112530,36.02,74647.14,0.0,0.30387,0.00014,24.54784]
[1776393112758,36.02,74650.23,0.0,0.3043,0.00014,24.56432]
[1776393113026,36.02,74650.23,0.0,0.3043,0.00014,24.56432]
[1776393113412,36.02,74660.82,0.0,0.30576,0.00014,24.62033]
[1776393116083,36.02,74669.46,0.0,0.30696,0.00014,24.66577]
[1776393117646,36.02,74669.46,0.0,0.30696,0.00014,24.66577]
[1776393117678,36.02,74669.46,0.0,0.30696,0.00014,24.66577]
[1776393117685,36.02,74669.46,0.0,0.30696,0.00014,24.66577]
[1776393117786,36.02,74670.38,0.0,0.30709,0.00014,24.6705]
[1776393117840,36.02,74670.38,0.0,0.30709,0.00014,24.6705]
[1776393119119,36.02,74672.31,0.0,0.30735,0.00014,24.68057]
[1776393120355,36.02,74673.84,0.0,0.30756,0.00014,24.68852]
[1776393121139,36.02,74674.23,0.0,0.30762,0.00014,24.6905]
[1776393121391,36.02,74674.43,0.0,0.30765,0.00014,24.69155]
[1776393122865,36.02,74673.63,0.0,0.30753,0.00014,24.68729]
[1776393122958,36.02,74673.63,0.0,0.30753,0.00014,24.68729]
[1776393123127,36.02,74673.63,0.0,0.30753,0.00014,24.68729]
[1776393123222,36.02,74668.48,0.0,0.30681,0.00014,24.66021]
[1776393128315,36.02,74661.37,0.0,0.30583,0.00014,24.6227]
[1776393128707,36.02,74661.37,0.0,0.30583,0.00014,24.6227]
[1776393133357,36.02,74663.22,0.0,0.30608,0.00014,24.63244]
[1776393133424,36.02,74663.22,0.0,0.30608,0.00014,24.63244]
[1776393133525,36.02,74659.85,0.0,0.30561,0.00014,24.61467]
[1776393139216,36.02,74656.25,0.0,0.30512,0.00014,24.59593]
[1776393144258,36.02,74655.18,0.0,0.30498,0.00014,24.59058]
[1776393149667,36.02,74654.53,0.0,0.3049,0.00014,24.58733]
[1776393149695,36.02,74654.53,0.0,0.3049,0.00014,24.58733]
[1776393152742,36.02,74654.29,0.0,0.30485,0.00014,24.58293]
[1776393152842,36.02,74655.59,0.0,0.30504,0.00014,24.58992]
[1776393152918,36.02,74655.59,0.0,0.30504,0.00014,24.58992]
[1776393158353,36.03,74662.25,0.0,0.30596,0.00014,24.62525]
[1776393163387,36.03,74665.16,0.0,0.30637,0.00014,24.6407]
[1776393168421,36.03,74663.67,0.0,0.30617,0.00014,24.63294]
[1776393174463,36.03,74663.42,0.0,0.30614,0.00014,24.63175]
[1776393179499,36.03,74663.04,0.0,0.30609,0.00014,24.62988]
[1776393180687,36.03,74663.04,0.0,0.30609,0.00014,24.62988]
[1776393180710,36.03,74663.04,0.0,0.30609,0.00014,24.62988]
[1776393180774,36.03,74663.04,0.0,0.30609,0.00014,24.62988]
[1776393180842,36.03,74663.04,0.0,0.30609,0.00014,24.62988]
[1776393180851,36.03,74667.94,0.0,0.30677,0.00014,24.6557]
[1776393182175,36.03,74672.82,0.0,0.30745,0.00014,24.6813]
[1776393182813,36.03,74675.09,0.0,0.30776,0.00014,24.69317]
[1776393188563,36.03,74675.71,0.0,0.30784,0.00014,24.69626]
[1776393193600,36.03,74680.8,0.0,0.30855,0.00014,24.72271]
[1776393197973,36.03,74675.47,0.0,0.3078,0.00014,24.69468]
[1776393197983,36.03,74675.47,0.0,0.3078,0.00014,24.69468]
[1776393198138,36.03,74675.47,0.0,0.3078,0.00014,24.69468]
[1776393198257,36.03,74675.47,0.0,0.3078,0.00014,24.69468]
[1776393198325,36.03,74675.47,0.0,0.3078,0.00014,24.69468]
[1776393198340,36.03,74675.47,0.0,0.3078,0.00014,24.69468]
[1776393198434,36.03,74675.47,0.0,0.3078,0.00014,24.69468]
[1776393198635,36.03,74674.46,0.0,0.30766,0.00014,24.68938]
[1776393203671,36.03,74666.26,0.0,0.30652,0.00014,24.64639]
[1776393208666,36.03,74661.66,0.0,0.30589,0.00014,24.62231]
[1776393208761,36.03,74661.66,0.0,0.30589,0.00014,24.62231]
[1776393208814,36.03,74660.09,0.0,0.30567,0.00014,24.61407]
[1776393209737,36.03,74644.89,0.0,0.30357,0.00014,24.5336]
[1776393212723,36.02,74641.68,0.0,0.30309,0.00014,24.51271]
[1776393213514,36.02,74641.14,0.0,0.30301,0.00014,24.50967]
[1776393213588,36.02,74641.14,0.0,0.30301,0.00014,24.50967]
[1776393213848,36.02,74639.08,0.0,0.30272,0.00014,24.49852]
[1776393214842,36.02,74639.08,0.0,0.30272,0.00014,24.49852]
[1776393218801,36.02,74634.99,0.0,0.30214,0.00014,24.47603]
[1776393218895,36.02,74634.99,0.0,0.30214,0.00014,24.47603]
[1776393219033,36.02,74627.69,0.0,0.30113,0.00014,24.43678]
[1776393219040,36.02,74627.69,0.0,0.30113,0.00014,24.43678]
[1776393219736,36.02,74627.69,0.0,0.30113,0.00014,24.43678]
[1776393219792,36.02,74626.14,0.0,0.30091,0.00014,24.4283]
[1776393224822,36.01,74627.41,0.0,0.30107,0.00014,24.43449]
[1776393229858,36.01,74624.43,0.0,0.30064,0.00014,24.41781]
[1776393234892,36.01,74622.43,0.0,0.30035,0.00014,24.40642]
[1776393239927,36.0,74619.89,0.0,0.29998,0.00014,24.39213]
[1776393244963,36.0,74616.37,0.0,0.29948,0.00014,24.37253]
[1776393245349,36.0,74616.37,0.0,0.29948,0.00014,24.37253]
[1776393245491,36.0,74616.37,0.0,0.29948,0.00014,24.37253]
[1776393245970,36.0,74617.98,0.0,0.2997,0.00014,24.3811]
[1776393252015,36.0,74622.83,0.0,0.30034,0.00014,24.4064]
[1776393257454,35.99,74623.3,0.0,0.30039,0.00014,24.40836]
[1776393263548,35.99,74617.11,0.0,0.29952,0.00014,24.37414]
[1776393268628,35.99,74616.25,0.0,0.29938,0.00014,24.3689]
[1776393269009,35.99,74616.25,0.0,0.29938,0.00014,24.36866]
[1776393270767,35.99,74616.25,0.0,0.29938,0.00014,24.36866]
[1776393270925,35.99,74616.25,0.0,0.29938,0.00014,24.36866]
[1776393270969,35.98,74620.07,0.0,0.2999,0.00014,24.38904]
[1776393271621,35.98,74620.07,0.0,0.2999,0.00014,24.38904]
[1776393271658,35.98,74622.03,0.0,0.30014,0.00014,24.39622]
[1776393276140,35.98,74624.43,0.0,0.30046,0.00014,24.4085]
[1776393277739,35.98,74627.48,0.0,0.30087,0.00014,24.42475]
[1776393277804,35.98,74627.48,0.0,0.30087,0.00014,24.42475]
[1776393283153,35.97,74631.75,0.0,0.30143,0.00014,24.44654]
[1776393289039,35.97,74632.54,0.0,0.30151,0.00014,24.44955]
[1776393294191,35.96,74635.08,0.0,0.30183,0.00014,24.4623]
[1776393298422,35.96,74633.67,0.0,0.30161,0.00014,24.45363]
[1776393298726,35.96,74633.67,0.0,0.30161,0.00014,24.45363]
[1776393298940,35.96,74633.67,0.0,0.30161,0.00014,24.45363]
[1776393299372,35.96,74633.67,0.0,0.3016,0.00014,24.4532]
[1776393299445,35.96,74642.31,0.0,0.30279,0.00014,24.49946]
[1776393300177,35.96,74642.31,0.0,0.30279,0.00014,24.49946]
[1776393300666,35.96,74645.86,0.0,0.30329,0.00014,24.51848]
[1776393306389,35.96,74643.51,0.0,0.30296,0.00014,24.50611]
[1776393310028,35.96,74642.88,0.0,0.30288,0.00014,24.50281]
[1776393317013,35.96,74644.56,0.0,0.30312,0.00014,24.51195]
[1776393322163,35.96,74648.84,0.0,0.30371,0.00014,24.53486]
[1776393328227,35.96,74647.08,0.0,0.30347,0.00014,24.52547]
[1776393329425,35.96,74647.08,0.0,0.30347,0.00014,24.52546]
[1776393335195,35.96,74643.43,0.0,0.30294,0.00014,24.50263]
[1776393341217,35.96,74644.91,0.0,0.30315,0.00014,24.51055]
[1776393347720,35.96,74644.19,0.0,0.30305,0.00014,24.50672]
[1776393354226,35.96,74644.63,0.0,0.30311,0.00014,24.50907]
[1776393354236,35.96,74644.63,0.0,0.30311,0.00014,24.50907]
[1776393354728,35.96,74644.62,0.0,0.30311,0.00014,24.50902]
[1776393359765,35.96,74644.72,0.0,0.30312,0.00014,24.50955]
[1776393362558,35.96,74644.76,0.0,0.30313,0.00014,24.50975]
[1776393362583,35.96,74644.76,0.0,0.30313,0.00014,24.50975]
[1776393362784,35.96,74646.16,0.0,0.30332,0.00014,24.51722]
[1776393363242,35.96,74646.16,0.0,0.30332,0.00014,24.51722]
[1776393368995,35.96,74652.69,0.0,0.30422,0.00014,24.55181]
[1776393371382,35.96,74652.69,0.0,0.30422,0.00014,24.55166]
[1776393371847,35.96,74652.11,0.0,0.30413,0.00014,24.54852]
[1776393372200,35.96,74652.11,0.0,0.30413,0.00014,24.54852]
[1776393372899,35.96,74653.8,0.0,0.30437,0.00014,24.55745]
[1776393375442,35.96,74655.7,0.0,0.30463,0.00014,24.56743]
[1776393376064,35.96,74655.41,0.0,0.30459,0.00014,24.56582]
[1776393381587,35.95,74661.94,0.0,0.30548,0.00014,24.60007]
[1776393382133,35.95,74662.71,0.0,0.30559,0.00014,24.60406]
[1776393387054,35.95,74675.91,0.0,0.30741,0.00014,24.6732]
[1776393390653,35.95,74677.63,0.0,0.30764,0.00014,24.6819]
[1776393390865,35.95,74677.63,0.0,0.30764,0.00014,24.6819]
[1776393390978,35.95,74681.17,0.0,0.30813,0.00014,24.70033]
[1776393393740,35.95,74685.14,0.0,0.30866,0.00014,24.71746]
[1776393393948,35.95,74685.14,0.0,0.30866,0.00014,24.71746]
[1776393402058,35.94,74687.32,0.0,0.30893,0.00014,24.72768]
[1776393407105,35.94,74688.23,0.0,0.30904,0.00014,24.73184]
[1776393410047,35.94,74688.59,0.0,0.30909,0.00014,24.73361]
[1776393410149,35.94,74689.51,0.0,0.30921,0.00014,24.7382]
[1776393414165,35.93,74691.82,0.0,0.30952,0.00014,24.74982]
[1776393415005,35.93,74691.82,0.0,0.30952,0.00014,24.74982]
[1776393415016,35.93,74691.82,0.0,0.30952,0.00014,24.74982]
[1776393415150,35.93,74693.18,0.0,0.30971,0.00014,24.75678]
[1776393421581,35.93,74694.21,0.0,0.30983,0.00014,24.76154]
[1776393428455,35.93,74695.69,0.0,0.31002,0.00014,24.7685]
[1776393434396,35.92,74699.28,0.0,0.3105,0.00014,24.78625]
[1776393443087,35.92,74700.11,0.0,0.31059,0.00014,24.78972]
[1776393447858,35.91,74699.71,0.0,0.3105,0.00014,24.78668]
[1776393448042,35.91,74699.71,0.0,0.3105,0.00014,24.78668]
[1776393448143,35.91,74702.05,0.0,0.31082,0.00014,24.79854]
[1776393448748,35.91,74702.05,0.0,0.31082,0.00014,24.79854]
[1776393449503,35.91,74703.26,0.0,0.31099,0.00014,24.80467]
[1776393450483,35.91,74705.89,0.0,0.31135,0.00014,24.81814]
[1776393455598,35.9,74712.71,0.0,0.31227,0.00014,24.8493]
[1776393456654,35.9,74712.03,0.0,0.31217,0.00014,24.84561]
[1776393461762,35.9,74712.44,0.0,0.3122,0.00014,24.84685]
[1776393464816,35.89,74714.39,0.0,0.31246,0.00014,24.85638]
[1776393464976,35.89,74714.39,0.0,0.31246,0.00014,24.85638]
[1776393465078,35.89,74715.04,0.0,0.31254,0.00014,24.85938]
[1776393467123,35.89,74716.47,0.0,0.31274,0.00014,24.86674]
[1776393469011,35.89,74716.37,0.0,0.31272,0.00014,24.86587]
[1776393475478,35.88,74718.04,0.0,0.31292,0.00014,24.87342]
[1776393481378,35.88,74717.52,0.0,0.31281,0.00014,24.86948]
[1776393486419,35.87,74719.94,0.0,0.31312,0.00014,24.88101]
[1776393487824,35.87,74719.94,0.0,0.31312,0.00014,24.88081]
[1776393487902,35.87,74719.94,0.0,0.31312,0.00014,24.88081]
[1776393487908,35.87,74728.68,0.0,0.31434,0.00014,24.92546]
[1776393489152,35.87,74728.68,0.0,0.31434,0.00014,24.92546]
[1776393489160,35.87,74728.68,0.0,0.31434,0.00014,24.92546]
[1776393489220,35.87,74734.48,0.0,0.31515,0.00014,24.95467]
[1776393489261,35.87,74734.48,0.0,0.31515,0.00014,24.95467]
[1776393489459,35.87,74734.48,0.0,0.31515,0.00014,24.95467]
[1776393495539,35.86,74738.74,0.0,0.31571,0.00014,24.97506]
[1776393497563,35.86,74736.44,0.0,0.31536,0.00014,24.96253]
[1776393498110,35.85,74736.44,0.0,0.31535,0.00014,24.96227]
[1776393501954,35.85,74734.07,0.0,0.315,0.00014,24.94938]
[1776393506970,35.84,74735.11,0.0,0.31512,0.00014,24.95399]
[1776393512204,35.84,74732.83,0.0,0.31478,0.00014,24.93888]
[1776393513848,35.84,74732.42,0.0,0.31472,0.00014,24.93676]
[1776393517909,35.84,74731.99,0.0,0.31465,0.00014,24.93429]
[1776393522503,35.84,74734.64,0.0,0.31499,0.00014,24.9468]
[1776393522632,35.84,74734.64,0.0,0.31499,0.00014,24.9468]
[1776393522906,35.84,74734.85,0.0,0.31502,0.00014,24.94766]
[1776393527941,35.83,74738.52,0.0,0.31551,0.00014,24.96558]
[1776393532976,35.83,74737.61,0.0,0.31536,0.00014,24.96034]
[1776393538011,35.82,74736.07,0.0,0.31513,0.00014,24.95191]
[1776393543055,35.82,74733.32,0.0,0.31473,0.00014,24.93744]
[1776393545605,35.82,74729.46,0.0,0.31417,0.00014,24.9172]
[1776393545659,35.82,74729.46,0.0,0.31417,0.00014,24.9172]
[1776393546070,35.82,74729.46,0.0,0.31416,0.00014,24.91693]
[1776393551106,35.81,74728.05,0.0,0.31393,0.00014,24.9084]
[1776393556141,35.8,74731.73,0.0,0.31441,0.00014,24.926]
[1776393558683,35.8,74732.49,0.0,0.3145,0.00014,24.9294]
[1776393564178,35.75,74736.06,0.0,0.31477,0.00014,24.93987]
[1776393565457,35.73,74730.58,0.0,0.31386,0.00014,24.90708]
[1776393565936,35.73,74730.58,0.0,0.31386,0.00014,24.90708]
[1776393566232,35.72,74727.24,0.0,0.31333,0.00014,24.88782]
[1776393572273,35.67,74727.69,0.0,0.31318,0.00014,24.88279]
[1776393577292,35.61,74727.67,0.0,0.3128,0.00014,24.86727]
[1776393582318,35.59,74727.03,0.0,0.31265,0.00014,24.86186]
[1776393582680,35.59,74727.03,0.0,0.31265,0.00014,24.86186]
[1776393582687,35.59,74727.03,0.0,0.31265,0.00014,24.86186]
[1776393582780,35.59,74727.03,0.0,0.31265,0.00014,24.86186]
[1776393583332,35.59,74727.79,0.0,0.31275,0.00014,24.86548]
[1776393589217,35.59,74730.21,0.0,0.31307,0.00014,24.87717]
[1776393589256,35.59,74730.08,0.0,0.31305,0.00014,24.87632]
[1776393590350,35.59,74730.08,0.0,0.31305,0.00014,24.87632]
[1776393590383,35.59,74729.94,0.0,0.31302,0.00014,24.87541]
[1776393590388,35.59,74729.94,0.0,0.31302,0.00014,24.87541]
[1776393591206,35.59,74729.94,0.0,0.31302,0.00014,24.87541]
[1776393591236,35.59,74729.94,0.0,0.31301,0.00014,24.87524]
[1776393597292,35.58,74730.06,0.0,0.31301,0.00014,24.87515]
[1776393597684,35.58,74730.77,0.0,0.3131,0.00014,24.87847]
[1776393597746,35.58,74730.77,0.0,0.3131,0.00014,24.87847]
[1776393599042,35.58,74730.77,0.0,0.3131,0.00014,24.87847]
[1776393599060,35.58,74730.77,0.0,0.3131,0.00014,24.87847]
[1776393599081,35.58,74730.49,0.0,0.31305,0.00014,24.87666]
[1776393601482,35.58,74730.49,0.0,0.31305,0.00014,24.87666]
[1776393601524,35.58,74730.49,0.0,0.31305,0.00014,24.87666]
[1776393601578,35.58,74730.49,0.0,0.31305,0.00014,24.87666]
[1776393601654,35.58,74730.14,0.0,0.31299,0.00014,24.87448]
[1776393602585,35.58,74730.14,0.0,0.31299,0.00014,24.87448]
[1776393602600,35.58,74730.14,0.0,0.31299,0.00014,24.87448]
[1776393602800,35.58,74730.14,0.0,0.31299,0.00014,24.87448]
[1776393603031,35.58,74730.14,0.0,0.31299,0.00014,24.87448]
[1776393603312,35.57,74738.48,0.0,0.31416,0.00014,24.91727]
[1776393604169,35.57,74738.48,0.0,0.31416,0.00014,24.91727]
[1776393604270,35.57,74747.4,0.0,0.31543,0.00014,24.96305]
[1776393606324,35.57,74749.95,0.0,0.31579,0.00014,24.97613]
[1776393606370,35.57,74749.95,0.0,0.31579,0.00014,24.97613]
[1776393607521,35.57,74757.19,0.0,0.31682,0.00014,25.013]
[1776393608301,35.57,74758.06,0.0,0.31693,0.00014,25.01723]
[1776393613345,35.57,74760.3,0.0,0.31725,0.00014,25.02857]
[1776393618446,35.57,74761.49,0.0,0.31742,0.00014,25.03452]
[1776393621026,35.57,74762.61,0.0,0.31758,0.00014,25.04019]
[1776393626395,35.57,74761.91,0.0,0.31747,0.00014,25.03645]
[1776393632673,35.56,74763.79,0.0,0.3177,0.00014,25.04208]
[1776393639812,35.56,74766.02,0.0,0.318,0.00014,25.0529]
[1776393644821,35.56,74767.99,0.0,0.31827,0.00014,25.06252]
[1776393649846,35.56,74768.34,0.0,0.31832,0.00014,25.06416]
[1776393654951,35.56,74768.62,0.0,0.31836,0.00014,25.06548]
[1776393660072,35.56,74768.75,0.0,0.31837,0.00014,25.06607]
[1776393665163,35.56,74768.56,0.0,0.31834,0.00014,25.06504]
[1776393670175,35.56,74769.66,0.0,0.3185,0.00014,25.07056]
[1776393675362,35.56,74769.15,0.0,0.31843,0.00014,25.06791]
[1776393683351,35.56,74768.52,0.0,0.31833,0.00014,25.06463]
[1776393688413,35.55,74768.14,0.0,0.31828,0.00014,25.06266]
[1776393694655,35.55,74765.23,0.0,0.31784,0.00014,25.04452]
[1776393700040,35.56,74761.91,0.0,0.31737,0.00014,25.02764]
[1776393701846,35.56,74761.14,0.0,0.31726,0.00014,25.02372]
[1776393702446,35.56,74758.22,0.0,0.31684,0.00014,25.00883]
[1776393707307,35.55,74751.14,0.0,0.31581,0.00014,24.97171]
[1776393707341,35.55,74751.14,0.0,0.31581,0.00014,24.97171]
[1776393707391,35.55,74750.97,0.0,0.31578,0.00014,24.97062]
[1776393709336,35.55,74750.97,0.0,0.31577,0.00014,24.97041]
[1776393709374,35.55,74751.07,0.0,0.31578,0.00014,24.97071]
[1776393715251,35.54,74750.73,0.0,0.31569,0.00014,24.96773]
[1776393720376,35.53,74748.95,0.0,0.31541,0.00014,24.95767]
[1776393725601,35.53,74750.5,0.0,0.31561,0.00014,24.96487]
[1776393733412,35.52,74749.86,0.0,0.31549,0.00014,24.96067]
[1776393738541,35.52,74749.14,0.0,0.31536,0.00014,24.95595]
[1776393741645,35.52,74748.7,0.0,0.31528,0.00014,24.95327]
[1776393741656,35.52,74748.7,0.0,0.31528,0.00014,24.95327]
[1776393742442,35.52,74748.78,0.0,0.31529,0.00014,24.95355]
[1776393745862,35.51,74745.81,0.0,0.31486,0.00014,24.93785]
[1776393746470,35.51,74744.01,0.0,0.3146,0.00014,24.92845]
[1776393752274,35.51,74736.2,0.0,0.31347,0.00014,24.88751]
[1776393757419,35.51,74734.8,0.0,0.31323,0.00014,24.87622]
[1776393762936,35.5,74733.65,0.0,0.31304,0.00014,24.86945]
[1776393764265,35.5,74733.16,0.0,0.31297,0.00014,24.86677]
[1776393764363,35.5,74733.16,0.0,0.31296,0.00014,24.86651]
[1776393766294,35.5,74733.16,0.0,0.31296,0.00014,24.86638]
[1776393766347,35.5,74733.16,0.0,0.31296,0.00014,24.86638]
[1776393766378,35.5,74733.16,0.0,0.31296,0.00014,24.86638]
[1776393766408,35.5,74733.16,0.0,0.31296,0.00014,24.86638]
[1776393766438,35.5,74733.16,0.0,0.31296,0.00014,24.86638]
[1776393766468,35.5,74733.16,0.0,0.31296,0.00014,24.86638]
[1776393766671,35.5,74733.16,0.0,0.31296,0.00014,24.86624]
[1776393766684,35.5,74733.16,0.0,0.31296,0.00014,24.86624]
[1776393766701,35.5,74733.16,0.0,0.31296,0.00014,24.86624]
[1776393766731,35.5,74733.16,0.0,0.31296,0.00014,24.86624]
[1776393766791,35.5,74733.16,0.0,0.31296,0.00014,24.86624]
[1776393766825,35.5,74733.16,0.0,0.31296,0.00014,24.86624]
[1776393766884,35.5,74733.16,0.0,0.31296,0.00014,24.86624]
[1776393766914,35.5,74733.16,0.0,0.31296,0.00014,24.86624]
[1776393767028,35.5,74733.16,0.0,0.31296,0.00014,24.86624]
[1776393767057,35.5,74733.16,0.0,0.31296,0.00014,24.86624]
[1776393767143,35.5,74733.16,0.0,0.31296,0.00014,24.86624]
[1776393767174,35.5,74733.16,0.0,0.31296,0.00014,24.86624]
[1776393767233,35.5,74733.16,0.0,0.31296,0.00014,24.86624]
[1776393772655,35.49,74732.87,0.0,0.31289,0.00014,24.86394]
[1776393780796,35.49,74732.2,0.0,0.31276,0.00014,24.85935]
[1776393790866,35.48,74731.01,0.0,0.31256,0.00014,24.8518]
[1776393796782,35.48,74730.83,0.0,0.31252,0.00014,24.85046]
[1776393797322,35.47,74730.75,0.0,0.31249,0.00014,24.84949]
[1776393798940,35.47,74730.55,0.0,0.31246,0.00014,24.84831]
[1776393799004,35.47,74730.55,0.0,0.31246,0.00014,24.84831]
[1776393799181,35.47,74730.55,0.0,0.31246,0.00014,24.84831]
[1776393799470,35.47,74715.78,0.0,0.31036,0.00014,24.77088]
[1776393799590,35.47,74715.78,0.0,0.31036,0.00014,24.77088]
[1776393800420,35.47,74715.78,0.0,0.31036,0.00014,24.77088]
[1776393800915,35.47,74713.03,0.0,0.30997,0.00014,24.75634]
[1776393801750,35.47,74715.58,0.0,0.31032,0.00014,24.7697]
[1776393802503,35.47,74716.29,0.0,0.31042,0.00014,24.77336]
[1776393802940,35.47,74716.29,0.0,0.31042,0.00014,24.77336]
[1776393803105,35.47,74716.29,0.0,0.31042,0.00014,24.77336]
[1776393803133,35.47,74718.93,0.0,0.3108,0.00014,24.78722]
[1776393805024,35.47,74718.93,0.0,0.3108,0.00014,24.78715]
[1776393811007,35.47,74723.43,0.0,0.3114,0.00014,24.80676]
[1776393812697,35.47,74723.32,0.0,0.31138,0.00014,24.80599]
[1776393813022,35.47,74721.32,0.0,0.31109,0.00014,24.79552]
[1776393818154,35.46,74715.24,0.0,0.31022,0.00014,24.76323]
[1776393824027,35.46,74706.5,0.0,0.30897,0.00014,24.71683]
[1776393829477,35.46,74706.51,0.0,0.30897,0.00014,24.7168]
[1776393829536,35.46,74706.51,0.0,0.30897,0.00014,24.7168]
[1776393829523,35.46,74708.23,0.0,0.30921,0.00014,24.72585]
[1776393831440,35.46,74708.23,0.0,0.30921,0.00014,24.72585]
[1776393831540,35.46,74709.03,0.0,0.30932,0.00014,24.73003]
[1776393833503,35.46,74708.71,0.0,0.30928,0.00014,24.72831]
[1776393833527,35.46,74708.71,0.0,0.30928,0.00014,24.72831]
[1776393836630,35.46,74711.64,0.0,0.30969,0.00014,24.74362]
[1776393837535,35.46,74711.64,0.0,0.30969,0.00014,24.74362]
[1776393838539,35.46,74711.32,0.0,0.30964,0.00014,24.74186]
[1776393843650,35.46,74710.05,0.0,0.30946,0.00014,24.73496]
[1776393847880,35.46,74705.73,0.0,0.30884,0.00014,24.71199]
[1776393847954,35.46,74705.73,0.0,0.30884,0.00014,24.71199]
[1776393848294,35.46,74700.2,0.0,0.30806,0.00014,24.6827]
[1776393849745,35.46,74700.2,0.0,0.30806,0.00014,24.68268]
[1776393853799,35.46,74696.07,0.0,0.30748,0.00014,24.66085]
[1776393856650,35.46,74696.05,0.0,0.30748,0.00014,24.66088]
[1776393857436,35.46,74689.05,0.0,0.30649,0.00014,24.62371]
[1776393857891,35.46,74689.05,0.0,0.30649,0.00014,24.62371]
[1776393858355,35.46,74688.63,0.0,0.30644,0.00014,24.62156]
[1776393863975,35.46,74689.63,0.0,0.30659,0.00014,24.62738]
[1776393864308,35.46,74690.02,0.0,0.30665,0.00014,24.62956]
[1776393869346,35.47,74690.37,0.0,0.30671,0.00014,24.63196]
[1776393874385,35.47,74692.44,0.0,0.307,0.00014,24.64015]
[1776393879413,35.47,74692.9,0.0,0.30708,0.00014,24.64316]
[1776393885455,35.48,74694.11,0.0,0.30727,0.00014,24.65029]
[1776393890492,35.48,74694.59,0.0,0.30736,0.00014,24.65345]
[1776393895525,35.48,74696.81,0.0,0.30769,0.00014,24.66583]
[1776393901661,35.49,74697.14,0.0,0.30775,0.00014,24.66828]
[1776393906682,35.49,74697.94,0.0,0.30788,0.00014,24.67288]
[1776393907290,35.49,74697.94,0.0,0.30788,0.00014,24.67288]
[1776393907611,35.49,74696.26,0.0,0.30765,0.00014,24.66433]
[1776393908719,35.49,74697.78,0.0,0.30787,0.00014,24.67253]
[1776393908732,35.49,74697.78,0.0,0.30787,0.00014,24.67253]
[1776393909624,35.49,74700.31,0.0,0.30823,0.00014,24.68606]
[1776393912815,35.49,74699.78,0.0,0.30816,0.00014,24.68357]
[1776393913653,35.49,74699.93,0.0,0.30819,0.00014,24.68447]
[1776393914183,35.49,74699.93,0.0,0.30819,0.00014,24.68447]
[1776393914622,35.49,74699.93,0.0,0.30819,0.00014,24.68447]
[1776393917218,35.5,74702.22,0.0,0.30852,0.00014,24.6969]
[1776393917280,35.5,74702.22,0.0,0.30852,0.00014,24.6969]
[1776393922831,35.5,74707.69,0.0,0.3093,0.00014,24.72621]
[1776393928592,35.5,74711.62,0.0,0.30987,0.00014,24.74727]
[1776393934314,35.5,74716.18,0.0,0.31051,0.00014,24.76821]
[1776393939835,35.5,74718.74,0.0,0.31088,0.00014,24.78203]
[1776393944870,35.5,74723.22,0.0,0.31152,0.00014,24.80572]
[1776393949905,35.51,74723.39,0.0,0.31155,0.00014,24.80682]
[1776393955031,35.51,74725.47,0.0,0.31185,0.00014,24.81784]
[1776393958009,35.51,74722.98,0.0,0.3115,0.00014,24.80484]
[1776393958040,35.51,74722.98,0.0,0.3115,0.00014,24.80484]
[1776393959777,35.51,74725.02,0.0,0.31179,0.00014,24.81552]
[1776393959847,35.51,74725.02,0.0,0.31179,0.00014,24.81552]
[1776393959902,35.51,74725.02,0.0,0.31179,0.00014,24.81552]
[1776393959992,35.51,74725.02,0.0,0.31179,0.00014,24.81552]
[1776393960151,35.51,74725.02,0.0,0.31179,0.00014,24.81552]
[1776393960238,35.51,74726.2,0.0,0.31196,0.00014,24.82168]
[1776393960866,35.51,74726.2,0.0,0.31196,0.00014,24.82168]
[1776393966367,35.51,74727.77,0.0,0.31218,0.00014,24.82981]
[1776393968739,35.51,74729.24,0.0,0.31239,0.00014,24.83741]
[1776393969937,35.51,74728.68,0.0,0.31231,0.00014,24.83443]
[1776393970434,35.51,74727.74,0.0,0.31217,0.00014,24.82946]
[1776393975452,35.5,74727.26,0.0,0.3121,0.00014,24.82683]
[1776393980196,35.5,74727.8,0.0,0.31217,0.00014,24.82946]
[1776393980236,35.5,74727.8,0.0,0.31217,0.00014,24.82946]
[1776393981618,35.5,74727.8,0.0,0.31217,0.00014,24.82946]
[1776393981719,35.5,74727.25,0.0,0.31209,0.00014,24.8265]
[1776393982243,35.5,74727.25,0.0,0.31209,0.00014,24.8265]
[1776393983621,35.5,74729.56,0.0,0.31241,0.00014,24.83845]
[1776393987581,35.5,74729.22,0.0,0.31236,0.00014,24.83656]
[1776393992641,35.5,74727.86,0.0,0.31214,0.00014,24.82572]
[1776393998260,35.5,74731.08,0.0,0.31259,0.00014,24.84219]
[1776394004295,35.5,74732.44,0.0,0.31277,0.00014,24.84884]
[1776394009330,35.49,74733.2,0.0,0.31287,0.00014,24.85243]
[1776394012748,35.49,74729.33,0.0,0.31231,0.00014,24.83215]
[1776394016524,35.49,74720.53,0.0,0.31106,0.00014,24.786]
[1776394024436,35.49,74715.14,0.0,0.31029,0.00014,24.75752]
[1776394025420,35.49,74715.14,0.0,0.31029,0.00014,24.75752]
[1776394025451,35.49,74715.14,0.0,0.31029,0.00014,24.75752]
[1776394025521,35.49,74714.16,0.0,0.31015,0.00014,24.75235]
[1776394029101,35.49,74714.16,0.0,0.31014,0.00014,24.75229]
[1776394029783,35.49,74714.16,0.0,0.31014,0.00014,24.75208]
[1776394033774,35.49,74713.03,0.0,0.30996,0.00014,24.74551]
[1776394033816,35.49,74713.03,0.0,0.30996,0.00014,24.74551]
[1776394033822,35.48,74712.53,0.0,0.30988,0.00014,24.74266]
[1776394035117,35.48,74712.53,0.0,0.30988,0.00014,24.74266]
[1776394035178,35.48,74712.53,0.0,0.30988,0.00014,24.74244]
[1776394040547,35.48,74710.79,0.0,0.30962,0.00014,24.7328]
[1776394045812,35.48,74710.59,0.0,0.30959,0.00014,24.73186]
[1776394050895,35.49,74709.91,0.0,0.30952,0.00014,24.72903]
[1776394051416,35.49,74709.91,0.0,0.30952,0.00014,24.72903]
[1776394051472,35.49,74709.91,0.0,0.30952,0.00014,24.72903]
[1776394051626,35.49,74709.2,0.0,0.3094,0.00014,24.72204]
[1776394054318,35.49,74709.03,0.0,0.30939,0.00014,24.72151]
[1776394055484,35.49,74710.6,0.0,0.30962,0.00014,24.73002]
[1776394055505,35.49,74710.6,0.0,0.30962,0.00014,24.73002]
[1776394055540,35.49,74710.6,0.0,0.30962,0.00014,24.73002]
[1776394055544,35.49,74710.49,0.0,0.30961,0.00014,24.72965]
[1776394060676,35.5,74712.38,0.0,0.3099,0.00014,24.74058]
[1776394062548,35.5,74704.74,0.0,0.30883,0.00014,24.70071]
[1776394062717,35.5,74704.74,0.0,0.30883,0.00014,24.70071]
[1776394062723,35.5,74692.48,0.0,0.30712,0.00014,24.63627]
[1776394063703,35.5,74692.48,0.0,0.30712,0.00014,24.63627]
[1776394063785,35.5,74691.82,0.0,0.30704,0.00014,24.63335]
[1776394067848,35.52,74690.03,0.0,0.30688,0.00014,24.62708]
[1776394067896,35.53,74690.03,0.0,0.30691,0.00014,24.62819]
[1776394068161,35.53,74690.03,0.0,0.30691,0.00014,24.62819]
[1776394068233,35.53,74690.03,0.0,0.30691,0.00014,24.62819]
[1776394068240,35.53,74690.03,0.0,0.30691,0.00014,24.62819]
[1776394068412,35.53,74690.03,0.0,0.30691,0.00014,24.62819]
[1776394068743,35.53,74690.6,0.0,0.30702,0.00014,24.63229]
[1776394069639,35.53,74690.6,0.0,0.30702,0.00014,24.63229]
[1776394069750,35.54,74699.15,0.0,0.30826,0.00014,24.67864]
[1776394074768,35.55,74701.69,0.0,0.30866,0.00014,24.69353]
[1776394079820,35.56,74697.99,0.0,0.30819,0.00014,24.67614]
[1776394084855,35.56,74694.23,0.0,0.30767,0.00014,24.65656]
[1776394090071,35.56,74694.34,0.0,0.3077,0.00014,24.65744]
[1776394095190,35.56,74690.54,0.0,0.30717,0.00014,24.63768]
[1776394096802,35.56,74690.16,0.0,0.30712,0.00014,24.63576]
[1776394096855,35.56,74690.16,0.0,0.30712,0.00014,24.63576]
[1776394096835,35.57,74690.16,0.0,0.30713,0.00014,24.63597]
[1776394098443,35.57,74689.6,0.0,0.30705,0.00014,24.63299]
[1776394098541,35.57,74688.29,0.0,0.30687,0.00014,24.62624]
[1776394103988,35.57,74687.81,0.0,0.30682,0.00014,24.6243]
[1776394111038,35.57,74685.31,0.0,0.30647,0.00014,24.60852]
[1776394112860,35.57,74685.31,0.0,0.30647,0.00014,24.60852]
[1776394112891,35.57,74685.31,0.0,0.30647,0.00014,24.60852]
[1776394114516,35.58,74685.53,0.0,0.30651,0.00014,24.60996]
[1776394114714,35.58,74693.48,0.0,0.30764,0.00014,24.65241]
[1776394116012,35.58,74690.65,0.0,0.30724,0.00014,24.63741]
[1776394116541,35.58,74690.65,0.0,0.30724,0.00014,24.63741]
[1776394116888,35.58,74690.42,0.0,0.30721,0.00014,24.63639]
[1776394122115,35.58,74689.11,0.0,0.30704,0.00014,24.62998]
[1776394127314,35.58,74685.13,0.0,0.3065,0.00014,24.60927]
[1776394130128,35.58,74676.41,0.0,0.30527,0.00014,24.56293]
[1776394135504,35.59,74674.08,0.0,0.30497,0.00014,24.55144]
[1776394144311,35.6,74668.77,0.0,0.30426,0.00014,24.52426]
[1776394145538,35.6,74673.22,0.0,0.30489,0.00014,24.54825]
[1776394145635,35.6,74673.22,0.0,0.30489,0.00014,24.54825]
[1776394145689,35.6,74673.22,0.0,0.30489,0.00014,24.54825]
[1776394145788,35.6,74675.73,0.0,0.30525,0.00014,24.56194]
[1776394147696,35.6,74681.15,0.0,0.30602,0.00014,24.59098]
[1776394149165,35.6,74684.47,0.0,0.30649,0.00014,24.60875]
[1776394149616,35.6,74687.49,0.0,0.30691,0.00014,24.62488]
[1776394151174,35.6,74687.49,0.0,0.30692,0.00014,24.62496]
[1776394151188,35.6,74687.49,0.0,0.30692,0.00014,24.62496]
[1776394151334,35.6,74689.0,0.0,0.30713,0.00014,24.63312]
[1776394152419,35.6,74689.0,0.0,0.30713,0.00014,24.63312]
[1776394152817,35.6,74689.0,0.0,0.30713,0.00014,24.63312]
[1776394155270,35.6,74692.89,0.0,0.30769,0.00014,24.65393]
[1776394155932,35.6,74692.76,0.0,0.30767,0.00014,24.6533]
[1776394157303,35.61,74692.95,0.0,0.30771,0.00014,24.65491]
[1776394157343,35.61,74692.95,0.0,0.30771,0.00014,24.65491]
[1776394157374,35.61,74692.95,0.0,0.30771,0.00014,24.65491]
[1776394157444,35.61,74692.37,0.0,0.30763,0.00014,24.65184]
[1776394159294,35.61,74692.37,0.0,0.30765,0.00014,24.65241]
[1776394161799,35.62,74691.58,0.0,0.3076,0.00014,24.65051]
[1776394166923,35.63,74690.6,0.0,0.30751,0.00014,24.64708]
[1776394167947,35.63,74689.34,0.0,0.30735,0.00014,24.64099]
[1776394168490,35.64,74689.49,0.0,0.30741,0.00014,24.64302]
[1776394169452,35.64,74689.49,0.0,0.30741,0.00014,24.64302]
[1776394169482,35.64,74689.49,0.0,0.30741,0.00014,24.64302]
[1776394169513,35.64,74689.49,0.0,0.30741,0.00014,24.64302]
[1776394169524,35.64,74691.09,0.0,0.30765,0.00014,24.65207]
[1776394169984,35.64,74691.09,0.0,0.30765,0.00014,24.65207]
[1776394174709,35.65,74694.34,0.0,0.30814,0.00014,24.66759]
[1776394174797,35.66,74694.28,0.0,0.30815,0.00014,24.66791]
[1776394175003,35.66,74694.28,0.0,0.30815,0.00014,24.66791]
[1776394176181,35.66,74694.28,0.0,0.30815,0.00014,24.66791]
[1776394176624,35.66,74694.28,0.0,0.30815,0.00014,24.66791]
[1776394176842,35.66,74679.41,0.0,0.30608,0.00014,24.59006]
[1776394177125,35.66,74679.41,0.0,0.30608,0.00014,24.59006]
[1776394177131,35.66,74679.41,0.0,0.30608,0.00014,24.59006]
[1776394177207,35.66,74679.41,0.0,0.30608,0.00014,24.59006]
[1776394177576,35.66,74667.81,0.0,0.30446,0.00014,24.52819]
[1776394179159,35.65,74667.81,0.0,0.3044,0.00014,24.52633]
[1776394181772,35.64,74668.78,0.0,0.30447,0.00014,24.52894]
[1776394181869,35.64,74668.78,0.0,0.30447,0.00014,24.52894]
[1776394181934,35.64,74668.78,0.0,0.30447,0.00014,24.52894]
[1776394181942,35.62,74669.62,0.0,0.30451,0.00014,24.53075]
[1776394183777,35.62,74669.62,0.0,0.30451,0.00014,24.53075]
[1776394183877,35.62,74669.62,0.0,0.30451,0.00014,24.53075]
[1776394183908,35.62,74669.62,0.0,0.30451,0.00014,24.53075]
[1776394186303,35.62,74669.23,0.0,0.30442,0.00014,24.52721]
[1776394186309,35.62,74669.23,0.0,0.30442,0.00014,24.52721]
[1776394186575,35.61,74668.8,0.0,0.30432,0.00014,24.52358]
[1776394192015,35.61,74669.2,0.0,0.30438,0.00014,24.52605]
[1776394192841,35.61,74669.2,0.0,0.30438,0.00014,24.52605]
[1776394195909,35.58,74668.86,0.0,0.30419,0.00014,24.51886]
[1776394195995,35.57,74664.23,0.0,0.30347,0.00014,24.49141]
[1776394196645,35.56,74664.23,0.0,0.30343,0.00014,24.49025]
[1776394201681,35.54,74657.18,0.0,0.30232,0.00014,24.4475]
[1776394206715,35.53,74661.27,0.0,0.30282,0.00014,24.46718]
[1776394207338,35.53,74661.27,0.0,0.30282,0.00014,24.46718]
[1776394207346,35.53,74661.27,0.0,0.30282,0.00014,24.46718]
[1776394207896,35.53,74661.01,0.0,0.30278,0.00014,24.46568]
[1776394208374,35.53,74661.01,0.0,0.30278,0.00014,24.46568]
[1776394210753,35.53,74660.24,0.0,0.30267,0.00014,24.46131]
[1776394210908,35.53,74656.14,0.0,0.30209,0.00014,24.43903]
[1776394211461,35.53,74656.14,0.0,0.30209,0.00014,24.43903]
[1776394211751,35.52,74656.14,0.0,0.30209,0.00014,24.43892]
[1776394214212,35.52,74648.66,0.0,0.30104,0.00014,24.39818]
[1776394220028,35.52,74647.55,0.0,0.30088,0.00014,24.39188]
[1776394222718,35.52,74648.51,0.0,0.30101,0.00014,24.39703]
[1776394225795,35.52,74655.87,0.0,0.30203,0.00014,24.43688]
[1776394225893,35.52,74656.17,0.0,0.30208,0.00014,24.43844]
[1776394226726,35.52,74656.17,0.0,0.30208,0.00014,24.43844]
[1776394226838,35.52,74656.17,0.0,0.30208,0.00014,24.43844]
[1776394226857,35.52,74656.59,0.0,0.30213,0.00014,24.44065]
[1776394228449,35.52,74658.35,0.0,0.30238,0.00014,24.45011]
[1776394228494,35.52,74658.35,0.0,0.30238,0.00014,24.45011]
[1776394228869,35.52,74658.35,0.0,0.30238,0.00014,24.45004]
[1776394230494,35.52,74657.79,0.0,0.30229,0.00014,24.44693]
[1776394230992,35.52,74657.77,0.0,0.30229,0.00014,24.44675]
[1776394234495,35.52,74659.64,0.0,0.30253,0.00014,24.45326]
[1776394237995,35.52,74662.54,0.0,0.30292,0.00014,24.46867]
[1776394238583,35.52,74662.1,0.0,0.30286,0.00014,24.4662]
[1776394238942,35.52,74662.1,0.0,0.30286,0.00014,24.4661]
[1776394240794,35.52,74664.72,0.0,0.30322,0.00014,24.48015]
[1776394242641,35.51,74665.05,0.0,0.30326,0.00014,24.48172]
[1776394242971,35.51,74667.71,0.0,0.30363,0.00014,24.49595]
[1776394247350,35.51,74668.24,0.0,0.30369,0.00014,24.4983]
[1776394250155,35.51,74667.27,0.0,0.30355,0.00014,24.4927]
[1776394250332,35.51,74667.27,0.0,0.30355,0.00014,24.4927]
[1776394250357,35.51,74667.27,0.0,0.30355,0.00014,24.4927]
[1776394253375,35.51,74667.66,0.0,0.30359,0.00014,24.49442]
[1776394253431,35.51,74667.66,0.0,0.30359,0.00014,24.49442]
[1776394254047,35.51,74667.89,0.0,0.30362,0.00014,24.49553]
[1776394254635,35.51,74667.89,0.0,0.30362,0.00014,24.49553]
[1776394255054,35.51,74667.15,0.0,0.30351,0.00014,24.49142]
[1776394262227,35.5,74665.27,0.0,0.30323,0.00014,24.48068]
[1776394268246,35.5,74663.04,0.0,0.30289,0.00014,24.4677]
[1776394273528,35.5,74662.52,0.0,0.30284,0.00014,24.46564]
[1776394275189,35.5,74662.56,0.0,0.30286,0.00014,24.46623]
[1776394275281,35.51,74662.86,0.0,0.3029,0.00014,24.46804]
[1776394279278,35.51,74662.53,0.0,0.30287,0.00014,24.4668]
[1776394280025,35.51,74662.53,0.0,0.30288,0.00014,24.46717]
[1776394280176,35.51,74662.53,0.0,0.30288,0.00014,24.46717]
[1776394281312,35.51,74662.38,0.0,0.30287,0.00014,24.46654]
[1776394282008,35.51,74659.98,0.0,0.30254,0.00014,24.45375]
[1776394287453,35.52,74656.1,0.0,0.30202,0.00014,24.43375]
[1776394289530,35.52,74656.98,0.0,0.30215,0.00014,24.43894]
[1776394289648,35.52,74656.98,0.0,0.30215,0.00014,24.43894]
[1776394289710,35.52,74656.98,0.0,0.30215,0.00014,24.43894]
[1776394289749,35.52,74657.09,0.0,0.30218,0.00014,24.43973]
[1776394291559,35.52,74657.09,0.0,0.30218,0.00014,24.43993]
[1776394292190,35.52,74657.09,0.0,0.30218,0.00014,24.43993]
[1776394292203,35.52,74657.09,0.0,0.30218,0.00014,24.43993]
[1776394293022,35.52,74657.04,0.0,0.30216,0.00014,24.43667]
[1776394297642,35.53,74658.37,0.0,0.30237,0.00014,24.44464]
[1776394297675,35.53,74658.37,0.0,0.30237,0.00014,24.44464]
[1776394297709,35.53,74657.63,0.0,0.30227,0.00014,24.44063]
[1776394299147,35.53,74657.2,0.0,0.30221,0.00014,24.43849]
[1776394299676,35.53,74657.2,0.0,0.30221,0.00014,24.43849]
[1776394299723,35.53,74657.13,0.0,0.30221,0.00014,24.4383]
[1776394305374,35.53,74655.06,0.0,0.30194,0.00014,24.42806]
[1776394309168,35.54,74652.59,0.0,0.30162,0.00014,24.41547]
[1776394309948,35.54,74652.14,0.0,0.30157,0.00014,24.41344]
[1776394315833,35.55,74658.2,0.0,0.30245,0.00014,24.44732]
[1776394320249,35.55,74660.39,0.0,0.30277,0.00014,24.45982]
[1776394320344,35.55,74660.39,0.0,0.30277,0.00014,24.45982]
[1776394320914,35.55,74660.04,0.0,0.30273,0.00014,24.45825]
[1776394322013,35.55,74660.04,0.0,0.30273,0.00014,24.45825]
[1776394328667,35.56,74658.76,0.0,0.30258,0.00014,24.45247]
[1776394331623,35.56,74657.5,0.0,0.30242,0.00014,24.44599]
[1776394332048,35.56,74654.22,0.0,0.30197,0.00014,24.42859]
[1776394332291,35.56,74654.22,0.0,0.30197,0.00014,24.42859]
[1776394332342,35.56,74654.22,0.0,0.30197,0.00014,24.42859]
[1776394332601,35.56,74654.22,0.0,0.30197,0.00014,24.42859]
[1776394333676,35.56,74654.22,0.0,0.30197,0.00014,24.42859]
[1776394333685,35.56,74654.22,0.0,0.30197,0.00014,24.42859]
[1776394334018,35.56,74654.22,0.0,0.30197,0.00014,24.42859]
[1776394334071,35.56,74649.38,0.0,0.3013,0.00014,24.40274]
[1776394336282,35.56,74648.11,0.0,0.30112,0.00014,24.39586]
[1776394340324,35.56,74649.29,0.0,0.30129,0.00014,24.40228]
[1776394340995,35.56,74649.22,0.0,0.30128,0.00014,24.4019]
[1776394344361,35.56,74649.36,0.0,0.3013,0.00014,24.40266]
[1776394344686,35.56,74649.64,0.0,0.30134,0.00014,24.40418]
[1776394349721,35.56,74650.11,0.0,0.30139,0.00014,24.40628]
[1776394350496,35.56,74650.11,0.0,0.30139,0.00014,24.40628]
[1776394350728,35.56,74650.23,0.0,0.30141,0.00014,24.40684]
[1776394355773,35.56,74651.0,0.0,0.30148,0.00014,24.40724]
[1776394356027,35.56,74650.61,0.0,0.30142,0.00014,24.40494]
[1776394358643,35.56,74647.66,0.0,0.301,0.00014,24.38876]
[1776394358649,35.56,74647.66,0.0,0.301,0.00014,24.38876]
[1776394358858,35.56,74647.59,0.0,0.30099,0.00014,24.3883]
[1776394363942,35.55,74648.71,0.0,0.30114,0.00014,24.39409]
[1776394369050,35.55,74649.36,0.0,0.30122,0.00014,24.39726]
[1776394373451,35.55,74650.24,0.0,0.30134,0.00014,24.40168]
[1776394374895,35.55,74650.24,0.0,0.30133,0.00014,24.40154]
[1776394380008,35.55,74649.4,0.0,0.30121,0.00014,24.39671]
[1776394385975,35.55,74650.09,0.0,0.30129,0.00014,24.40002]
[1776394391008,35.54,74649.85,0.0,0.30125,0.00014,24.3984]
[1776394396044,35.54,74651.36,0.0,0.30145,0.00014,24.40625]
[1776394400935,35.54,74655.91,0.0,0.30208,0.00014,24.43056]
[1776394401170,35.54,74659.79,0.0,0.30262,0.00014,24.45146]
[1776394402095,35.54,74659.79,0.0,0.30262,0.00014,24.45146]
[1776394402690,35.54,74663.38,0.0,0.30312,0.00014,24.47073]
[1776394402878,35.54,74663.38,0.0,0.30312,0.00014,24.47073]
[1776394402961,35.54,74663.38,0.0,0.30312,0.00014,24.47073]
[1776394403059,35.54,74663.38,0.0,0.30312,0.00014,24.47073]
[1776394403143,35.54,74666.17,0.0,0.30351,0.00014,24.48566]
[1776394405409,35.54,74667.15,0.0,0.30365,0.00014,24.49095]
[1776394410812,35.54,74664.11,0.0,0.30323,0.00014,24.475]
[1776394416186,35.54,74663.72,0.0,0.30314,0.00014,24.46893]
[1776394421221,35.54,74670.64,0.0,0.30411,0.00014,24.506]
[1776394423719,35.54,74670.87,0.0,0.30415,0.00014,24.50746]
[1776394423942,35.54,74670.94,0.0,0.30416,0.00014,24.50796]
[1776394429221,35.54,74670.67,0.0,0.30413,0.00014,24.50686]
[1776394434234,35.54,74670.31,0.0,0.3041,0.00014,24.50557]
[1776394436967,35.55,74670.31,0.0,0.30411,0.00014,24.50595]
[1776394437176,35.55,74670.03,0.0,0.30408,0.00014,24.50469]
[1776394439994,35.55,74669.21,0.0,0.30397,0.00014,24.50055]
[1776394440036,35.55,74669.21,0.0,0.30397,0.00014,24.50055]
[1776394440137,35.55,74668.86,0.0,0.30392,0.00014,24.4988]
[1776394442009,35.55,74668.86,0.0,0.30392,0.00014,24.4988]
[1776394442107,35.55,74667.54,0.0,0.30375,0.00014,24.49197]
[1776394447290,35.55,74667.85,0.0,0.3038,0.00014,24.49421]
[1776394452547,35.56,74667.81,0.0,0.30382,0.00014,24.49472]
[1776394456386,35.56,74670.51,0.0,0.30421,0.00014,24.5098]
[1776394456486,35.56,74670.51,0.0,0.30421,0.00014,24.5098]
[1776394456496,35.56,74670.51,0.0,0.30421,0.00014,24.5098]
[1776394456551,35.56,74670.51,0.0,0.30421,0.00014,24.5098]
[1776394456629,35.56,74670.51,0.0,0.30421,0.00014,24.5098]
[1776394456690,35.56,74670.51,0.0,0.30421,0.00014,24.5098]
[1776394456720,35.56,74670.51,0.0,0.30421,0.00014,24.5098]
[1776394456749,35.56,74670.51,0.0,0.30421,0.00014,24.5098]
[1776394456808,35.56,74670.51,0.0,0.30421,0.00014,24.5098]
[1776394456864,35.56,74676.8,0.0,0.3051,0.00014,24.54366]
[1776394457352,35.56,74676.8,0.0,0.3051,0.00014,24.54366]
[1776394457506,35.56,74676.8,0.0,0.3051,0.00014,24.54366]
[1776394457863,35.56,74688.71,0.0,0.30678,0.00014,24.6073]
[1776394460259,35.56,74699.05,0.0,0.30825,0.00014,24.66231]
[1776394464463,35.56,74700.83,0.0,0.3085,0.00014,24.67176]
[1776394464580,35.56,74700.83,0.0,0.3085,0.00014,24.67176]
[1776394464609,35.56,74700.83,0.0,0.3085,0.00014,24.67176]
[1776394464681,35.56,74702.27,0.0,0.3087,0.00014,24.67938]
[1776394469937,35.56,74703.87,0.0,0.30893,0.00014,24.68789]
[1776394475605,35.56,74701.76,0.0,0.30862,0.00014,24.67361]
[1776394480641,35.57,74704.34,0.0,0.30899,0.00014,24.68745]
[1776394486147,35.57,74710.45,0.0,0.30986,0.00014,24.71975]
[1776394491716,35.57,74712.13,0.0,0.3101,0.00014,24.72873]
[1776394499860,35.57,74713.82,0.0,0.31034,0.00014,24.7377]
[1776394505054,35.57,74717.25,0.0,0.31083,0.00014,24.75572]
[1776394509380,35.57,74726.88,0.0,0.31219,0.00014,24.8059]
[1776394517742,35.57,74725.58,0.0,0.312,0.00014,24.7989]
[1776394524254,35.57,74723.69,0.0,0.31173,0.00014,24.78878]
[1776394526866,35.56,74718.26,0.0,0.31095,0.00014,24.76018]
[1776394526877,35.56,74718.26,0.0,0.31095,0.00014,24.76018]
[1776394526924,35.56,74718.26,0.0,0.31095,0.00014,24.76018]
[1776394527175,35.56,74721.82,0.0,0.31145,0.00014,24.77867]
[1776394528857,35.56,74721.82,0.0,0.31145,0.00014,24.77861]
[1776394528902,35.56,74721.82,0.0,0.31145,0.00014,24.77861]
[1776394528935,35.56,74721.82,0.0,0.31145,0.00014,24.77861]
[1776394528964,35.56,74721.82,0.0,0.31145,0.00014,24.77861]
[1776394528995,35.56,74721.82,0.0,0.31145,0.00014,24.77861]
[1776394529023,35.56,74721.82,0.0,0.31145,0.00014,24.77861]
[1776394529065,35.56,74721.27,0.0,0.31137,0.00014,24.77566]
[1776394534433,35.56,74727.92,0.0,0.31228,0.00014,24.80657]
[1776394539721,35.56,74728.49,0.0,0.31235,0.00014,24.80904]
[1776394539784,35.56,74728.49,0.0,0.31235,0.00014,24.80904]
[1776394540144,35.56,74729.74,0.0,0.31252,0.00014,24.81544]
[1776394540912,35.56,74729.74,0.0,0.31252,0.00014,24.81544]
[1776394541074,35.56,74729.74,0.0,0.31252,0.00014,24.81534]
[1776394541735,35.56,74729.74,0.0,0.31252,0.00014,24.81534]
[1776394541743,35.56,74729.74,0.0,0.31252,0.00014,24.81534]
[1776394542080,35.56,74727.63,0.0,0.31222,0.00014,24.80427]
[1776394547115,35.55,74729.61,0.0,0.31249,0.00014,24.81413]
[1776394553502,35.55,74729.4,0.0,0.31245,0.00014,24.8127]
[1776394560283,35.55,74731.14,0.0,0.31267,0.00014,24.82099]
[1776394564071,35.55,74731.59,0.0,0.31273,0.00014,24.82308]
[1776394564235,35.55,74731.37,0.0,0.3127,0.00014,24.82185]
[1776394569273,35.54,74734.14,0.0,0.31308,0.00014,24.83581]
[1776394574305,35.54,74733.4,0.0,0.31296,0.00014,24.83149]
[1776394579340,35.54,74733.34,0.0,0.31293,0.00014,24.83067]
[1776394584375,35.53,74737.74,0.0,0.31354,0.00014,24.85296]
[1776394589410,35.53,74739.16,0.0,0.31373,0.00014,24.85963]
[1776394594445,35.53,74738.81,0.0,0.31364,0.00014,24.85376]
[1776394600238,35.52,74737.72,0.0,0.31346,0.00014,24.84756]
[1776394608543,35.52,74736.8,0.0,0.31329,0.00014,24.84141]
[1776394613578,35.51,74736.12,0.0,0.31318,0.00014,24.83719]
[1776394619620,35.51,74736.01,0.0,0.31314,0.00014,24.83579]
[1776394621979,35.51,74735.89,0.0,0.31312,0.00014,24.83503]
[1776394622286,35.51,74735.89,0.0,0.31312,0.00014,24.83503]
[1776394622327,35.51,74735.58,0.0,0.31306,0.00014,24.83315]
[1776394622509,35.51,74735.58,0.0,0.31306,0.00014,24.83315]
[1776394623084,35.51,74735.58,0.0,0.31306,0.00014,24.83315]
[1776394623171,35.5,74731.19,0.0,0.31243,0.00014,24.81018]
[1776394624137,35.5,74731.19,0.0,0.31243,0.00014,24.81018]
[1776394624162,35.5,74731.43,0.0,0.31247,0.00014,24.81131]
[1776394626691,35.5,74730.54,0.0,0.31233,0.00014,24.80656]
[1776394626780,35.5,74730.54,0.0,0.31233,0.00014,24.80656]
[1776394627195,35.5,74730.54,0.0,0.31233,0.00014,24.80656]
[1776394627269,35.5,74730.75,0.0,0.31236,0.00014,24.80742]
[1776394632712,35.5,74730.97,0.0,0.31237,0.00014,24.80798]
[1776394637747,35.5,74731.15,0.0,0.31238,0.00014,24.80833]
[1776394644796,35.49,74731.67,0.0,0.31243,0.00014,24.8102]
[1776394649831,35.49,74730.34,0.0,0.31222,0.00014,24.80267]
[1776394655873,35.48,74730.39,0.0,0.31219,0.00014,24.79886]
[1776394661451,35.48,74731.3,0.0,0.31231,0.00014,24.80324]
[1776394666820,35.48,74729.57,0.0,0.31205,0.00014,24.79375]
[1776394673999,35.47,74729.65,0.0,0.31202,0.00014,24.79291]
[1776394681135,35.47,74729.31,0.0,0.31195,0.00014,24.79022]
[1776394688107,35.46,74729.31,0.0,0.31193,0.00014,24.78955]
[1776394689683,35.46,74731.33,0.0,0.31221,0.00014,24.79999]
[1776394690217,35.46,74731.33,0.0,0.31221,0.00014,24.79999]
[1776394690225,35.46,74731.8,0.0,0.31227,0.00014,24.8022]
[1776394691615,35.46,74733.65,0.0,0.31253,0.00014,24.81173]
[1776394691887,35.46,74733.65,0.0,0.31253,0.00014,24.81173]
[1776394692251,35.46,74733.65,0.0,0.31253,0.00014,24.81173]
[1776394696378,35.46,74730.48,0.0,0.31207,0.00014,24.7947]
[1776394696399,35.46,74730.48,0.0,0.31207,0.00014,24.7947]
[1776394696431,35.46,74728.72,0.0,0.31181,0.00014,24.78539]
[1776394698473,35.46,74728.72,0.0,0.31181,0.00014,24.78539]
[1776394698507,35.46,74728.72,0.0,0.31181,0.00014,24.78539]
[1776394698179,35.46,74718.25,0.0,0.31032,0.00014,24.73034]
[1776394699187,35.46,74714.85,0.0,0.30984,0.00014,24.7124]
[1776394704221,35.45,74715.82,0.0,0.30997,0.00014,24.7173]
[1776394709990,35.45,74715.96,0.0,0.30998,0.00014,24.71791]
[1776394715145,35.45,74716.42,0.0,0.31003,0.00014,24.71681]
[1776394721416,35.45,74715.65,0.0,0.30991,0.00014,24.71265]
[1776394727050,35.45,74713.62,0.0,0.30962,0.00014,24.70191]
[1776394732438,35.45,74712.6,0.0,0.30948,0.00014,24.69651]
[1776394737473,35.45,74712.25,0.0,0.30943,0.00014,24.69467]
[1776394739935,35.45,74711.61,0.0,0.30934,0.00014,24.69129]
[1776394740493,35.45,74711.84,0.0,0.30937,0.00014,24.69251]
[1776394746394,35.45,74711.55,0.0,0.30933,0.00014,24.691]
[1776394751574,35.45,74716.0,0.0,0.30996,0.00014,24.7145]
[1776394756814,35.45,74716.97,0.0,0.3101,0.00014,24.71955]
[1776394762651,35.45,74716.85,0.0,0.31008,0.00014,24.71886]
[1776394770709,35.45,74717.52,0.0,0.31017,0.00014,24.72235]
[1776394775742,35.45,74719.45,0.0,0.31043,0.00014,24.72913]
[1776394781840,35.45,74720.47,0.0,0.31057,0.00014,24.73452]
[1776394790460,35.45,74721.84,0.0,0.31077,0.00014,24.74172]
[1776394790488,35.45,74721.84,0.0,0.31077,0.00014,24.74172]
[1776394791146,35.45,74721.3,0.0,0.31069,0.00014,24.73894]
[1776394791152,35.45,74721.3,0.0,0.31069,0.00014,24.73894]
[1776394791370,35.45,74721.3,0.0,0.31069,0.00014,24.73894]
[1776394791380,35.45,74720.97,0.0,0.31065,0.00014,24.73722]
[1776394791910,35.45,74732.34,0.0,0.31227,0.00014,24.79674]
[1776394794047,35.45,74732.85,0.0,0.31234,0.00014,24.7994]
[1776394799063,35.45,74732.83,0.0,0.31233,0.00014,24.799]
[1776394801658,35.45,74732.72,0.0,0.31231,0.00014,24.79823]
[1776394801716,35.45,74732.72,0.0,0.31231,0.00014,24.79823]
[1776394803056,35.45,74738.5,0.0,0.31313,0.00014,24.82826]
[1776394803184,35.45,74739.38,0.0,0.31325,0.00014,24.83277]
[1776394805553,35.45,74732.69,0.0,0.31229,0.00014,24.79772]
[1776394805593,35.45,74732.69,0.0,0.31229,0.00014,24.79772]
[1776394805602,35.45,74732.69,0.0,0.31229,0.00014,24.79772]
[1776394805615,35.45,74732.69,0.0,0.31229,0.00014,24.79772]
[1776394805629,35.45,74731.49,0.0,0.31212,0.00014,24.79139]
[1776394805674,35.45,74731.49,0.0,0.31212,0.00014,24.79139]
[1776394805703,35.45,74731.49,0.0,0.31212,0.00014,24.79139]
[1776394805761,35.45,74731.49,0.0,0.31212,0.00014,24.79139]
[1776394811568,35.45,74732.1,0.0,0.3122,0.00014,24.79429]
[1776394812835,35.44,74734.85,0.0,0.31258,0.00014,24.80847]
[1776394812892,35.44,74734.85,0.0,0.31258,0.00014,24.80847]
[1776394814377,35.44,74733.94,0.0,0.31245,0.00014,24.80364]
[1776394814582,35.44,74734.37,0.0,0.31251,0.00014,24.80571]
[1776394819595,35.44,74734.43,0.0,0.31251,0.00014,24.80568]
[1776394824615,35.44,74733.17,0.0,0.31231,0.00014,24.79867]
[1776394829679,35.44,74732.41,0.0,0.31219,0.00014,24.79418]
[1776394834743,35.43,74731.8,0.0,0.31207,0.00014,24.78717]
[1776394840528,35.43,74730.96,0.0,0.31194,0.00014,24.78232]
[1776394842974,35.43,74730.4,0.0,0.31185,0.00014,24.77912]
[1776394843637,35.43,74725.41,0.0,0.31114,0.00014,24.75289]
[1776394844704,35.43,74723.75,0.0,0.3109,0.00014,24.74411]
[1776394847048,35.43,74722.73,0.0,0.31075,0.00014,24.73869]
[1776394847338,35.43,74722.54,0.0,0.31072,0.00014,24.73757]
[1776394853290,35.43,74721.95,0.0,0.31063,0.00014,24.73408]
[1776394858323,35.42,74721.37,0.0,0.31053,0.00014,24.7307]
[1776394863346,35.42,74721.46,0.0,0.31054,0.00014,24.73082]
[1776394868394,35.42,74721.46,0.0,0.31053,0.00014,24.73047]
[1776394869315,35.42,74721.46,0.0,0.31053,0.00014,24.73047]
[1776394869417,35.42,74721.06,0.0,0.31047,0.00014,24.7283]
[1776394877377,35.42,74722.11,0.0,0.31061,0.00014,24.73351]
[1776394882542,35.41,74719.76,0.0,0.31025,0.00014,24.72041]
[1776394887594,35.41,74720.67,0.0,0.31037,0.00014,24.72481]
[1776394892612,35.41,74720.52,0.0,0.31032,0.00014,24.72024]
[1776394898607,35.41,74721.45,0.0,0.31043,0.00014,24.72464]
[1776394903642,35.4,74721.39,0.0,0.31041,0.00014,24.7239]
[1776394905937,35.4,74721.39,0.0,0.31041,0.00014,24.7239]
[1776394906039,35.4,74720.66,0.0,0.3103,0.00014,24.71988]
[1776394910006,35.4,74720.52,0.0,0.31028,0.00014,24.71881]
[1776394910691,35.4,74720.39,0.0,0.31025,0.00014,24.71805]
[1776394915725,35.4,74720.44,0.0,0.31025,0.00014,24.7179]
[1776394920761,35.4,74718.29,0.0,0.30993,0.00014,24.70618]
[1776394925780,35.39,74715.89,0.0,0.30958,0.00014,24.69319]
[1776394931838,35.39,74718.94,0.0,0.31001,0.00014,24.70897]
[1776394936254,35.39,74717.2,0.0,0.30975,0.00014,24.69961]
[1776394936308,35.39,74717.2,0.0,0.30975,0.00014,24.69961]
[1776394936359,35.39,74717.2,0.0,0.30975,0.00014,24.69961]
[1776394936413,35.39,74717.2,0.0,0.30975,0.00014,24.69961]
[1776394936441,35.39,74717.2,0.0,0.30975,0.00014,24.69961]
[1776394936474,35.39,74717.2,0.0,0.30975,0.00014,24.69961]
[1776394936520,35.39,74717.2,0.0,0.30975,0.00014,24.69961]
[1776394936616,35.39,74715.31,0.0,0.30948,0.00014,24.6896]
[1776394938685,35.39,74707.08,0.0,0.30831,0.00014,24.64602]
[1776394944682,35.39,74704.69,0.0,0.30798,0.00014,24.63346]
[1776394944776,35.39,74704.65,0.0,0.30798,0.00014,24.63335]
[1776394949966,35.39,74704.73,0.0,0.308,0.00014,24.63406]
[1776394956756,35.4,74704.89,0.0,0.308,0.00014,24.63171]
[1776394962051,35.4,74705.2,0.0,0.30806,0.00014,24.63396]
[1776394967209,35.4,74705.6,0.0,0.30812,0.00014,24.63616]
[1776394967261,35.4,74705.6,0.0,0.30812,0.00014,24.63616]
[1776394967375,35.4,74705.59,0.0,0.30813,0.00014,24.63636]
[1776394968675,35.4,74695.92,0.0,0.30676,0.00014,24.585]
[1776394973864,35.4,74691.88,0.0,0.3062,0.00014,24.56391]
[1776394974641,35.4,74691.88,0.0,0.3062,0.00014,24.56391]
[1776394974674,35.4,74691.88,0.0,0.3062,0.00014,24.56391]
[1776394974690,35.4,74691.88,0.0,0.3062,0.00014,24.56391]
[1776394974773,35.4,74691.88,0.0,0.3062,0.00014,24.56391]
[1776394974814,35.4,74691.88,0.0,0.3062,0.00014,24.56391]
[1776394974736,35.41,74691.4,0.0,0.30614,0.00014,24.5616]
[1776394976395,35.41,74687.61,0.0,0.30561,0.00014,24.54143]
[1776394976471,35.41,74687.61,0.0,0.30561,0.00014,24.54143]
[1776394976483,35.41,74687.61,0.0,0.30561,0.00014,24.54143]
[1776394976485,35.41,74687.61,0.0,0.30561,0.00014,24.54143]
[1776394976572,35.41,74677.19,0.0,0.30414,0.00014,24.48555]
[1776394977254,35.41,74677.19,0.0,0.30414,0.00014,24.48555]
[1776394977259,35.41,74668.02,0.0,0.30285,0.00014,24.43599]
[1776394979366,35.41,74665.65,0.0,0.30251,0.00014,24.42298]
[1776394985349,35.4,74664.35,0.0,0.30232,0.00014,24.41562]
[1776394990406,35.4,74665.6,0.0,0.30249,0.00014,24.42207]
[1776394996289,35.41,74664.51,0.0,0.30236,0.00014,24.41707]
[1776395001943,35.41,74663.83,0.0,0.30228,0.00014,24.41421]
[1776395003736,35.41,74662.63,0.0,0.30213,0.00014,24.4083]
[1776395003767,35.41,74662.63,0.0,0.30213,0.00014,24.4083]
[1776395003798,35.41,74662.63,0.0,0.30213,0.00014,24.4083]
[1776395003778,35.41,74662.74,0.0,0.30215,0.00014,24.4088]
[1776395004063,35.41,74662.74,0.0,0.30215,0.00014,24.4088]
[1776395004348,35.41,74662.74,0.0,0.30215,0.00014,24.4088]
[1776395009381,35.41,74662.3,0.0,0.30207,0.00014,24.40594]
[1776395014658,35.41,74663.72,0.0,0.30224,0.00014,24.40984]
[1776395014668,35.41,74663.72,0.0,0.30224,0.00014,24.40984]
[1776395014804,35.41,74667.79,0.0,0.30281,0.00014,24.43171]
[1776395015958,35.41,74668.73,0.0,0.30294,0.00014,24.43697]
[1776395016429,35.41,74668.73,0.0,0.30294,0.00014,24.43697]
[1776395017734,35.41,74668.73,0.0,0.30294,0.00014,24.43697]
[1776395017990,35.41,74668.65,0.0,0.30294,0.00014,24.43686]
[1776395018447,35.41,74668.65,0.0,0.30294,0.00014,24.43686]
[1776395023525,35.41,74667.11,0.0,0.30271,0.00014,24.428]
[1776395028529,35.41,74665.73,0.0,0.3025,0.00014,24.42001]
[1776395029442,35.41,74664.19,0.0,0.30228,0.00014,24.41153]
[1776395035552,35.41,74659.16,0.0,0.30158,0.00014,24.38443]
[1776395041607,35.4,74659.61,0.0,0.30162,0.00014,24.3862]
[1776395042458,35.4,74659.61,0.0,0.30162,0.00014,24.3862]
[1776395042700,35.4,74660.7,0.0,0.30177,0.00014,24.39204]
[1776395047729,35.4,74662.26,0.0,0.30198,0.00014,24.40013]
[1776395047963,35.4,74662.03,0.0,0.30195,0.00014,24.39877]
[1776395048493,35.4,74662.03,0.0,0.30195,0.00014,24.39877]
[1776395048877,35.4,74661.21,0.0,0.30183,0.00014,24.39421]
[1776395053879,35.4,74660.39,0.0,0.3017,0.00014,24.38935]
[1776395059654,35.39,74659.76,0.0,0.3016,0.00014,24.38536]
[1776395064767,35.39,74655.88,0.0,0.30104,0.00014,24.36368]
[1776395066846,35.39,74656.11,0.0,0.30107,0.00014,24.36486]
[1776395066865,35.39,74655.72,0.0,0.30101,0.00014,24.36266]
[1776395068258,35.39,74655.72,0.0,0.30101,0.00014,24.36259]
[1776395068333,35.39,74655.72,0.0,0.30101,0.00014,24.36259]
[1776395068797,35.39,74651.65,0.0,0.30044,0.00014,24.34029]
[1776395073427,35.39,74650.63,0.0,0.30027,0.00014,24.3312]
[1776395073877,35.39,74651.53,0.0,0.3004,0.00014,24.33611]
[1776395079126,35.39,74653.81,0.0,0.30071,0.00014,24.34849]
[1776395084912,35.39,74656.04,0.0,0.30102,0.00014,24.36058]
[1776395090014,35.39,74657.34,0.0,0.30121,0.00014,24.36764]
[1776395095216,35.39,74662.23,0.0,0.30189,0.00014,24.39422]
[1776395100704,35.39,74661.46,0.0,0.30178,0.00014,24.38994]
[1776395106321,35.39,74662.24,0.0,0.30189,0.00014,24.39413]
[1776395112102,35.39,74659.2,0.0,0.30146,0.00014,24.37759]
[1776395115761,35.39,74653.54,0.0,0.30067,0.00014,24.34674]
[1776395115801,35.39,74653.54,0.0,0.30067,0.00014,24.34674]
[1776395115835,35.39,74652.8,0.0,0.30057,0.00014,24.34277]
[1776395116089,35.39,74652.8,0.0,0.30057,0.00014,24.34277]
[1776395116145,35.39,74652.8,0.0,0.30057,0.00014,24.34277]
[1776395116762,35.39,74652.8,0.0,0.30057,0.00014,24.34277]
[1776395116818,35.39,74652.0,0.0,0.30046,0.00014,24.33845]
[1776395117787,35.39,74652.0,0.0,0.30046,0.00014,24.33845]
[1776395117954,35.39,74650.68,0.0,0.30027,0.00014,24.3313]
[1776395122784,35.39,74648.27,0.0,0.29994,0.00014,24.3184]
[1776395122953,35.39,74648.27,0.0,0.29994,0.00014,24.3184]
[1776395122809,35.39,74646.74,0.0,0.29973,0.00014,24.3101]
[1776395123016,35.39,74646.74,0.0,0.29973,0.00014,24.3101]
[1776395123181,35.39,74646.74,0.0,0.29973,0.00014,24.3101]
[1776395127927,35.39,74651.06,0.0,0.30034,0.00014,24.334]
[1776395128868,35.39,74652.39,0.0,0.30053,0.00014,24.34147]
[1776395134299,35.4,74653.09,0.0,0.30062,0.00014,24.3423]
[1776395140155,35.4,74653.99,0.0,0.30076,0.00014,24.34755]
[1776395145334,35.4,74657.95,0.0,0.30133,0.00014,24.36966]
[1776395146358,35.4,74657.95,0.0,0.30133,0.00014,24.36966]
[1776395146408,35.4,74657.95,0.0,0.30133,0.00014,24.36966]
[1776395146957,35.4,74664.0,0.0,0.30218,0.00014,24.40267]
[1776395147535,35.4,74664.0,0.0,0.30218,0.00014,24.40267]
[1776395147902,35.4,74664.0,0.0,0.30218,0.00014,24.40267]
[1776395148297,35.4,74663.97,0.0,0.30218,0.00014,24.40251]
[1776395148344,35.4,74663.97,0.0,0.30218,0.00014,24.40251]
[1776395148443,35.4,74663.97,0.0,0.30218,0.00014,24.40251]
[1776395148493,35.4,74665.12,0.0,0.30234,0.00014,24.40878]
[1776395153775,35.4,74669.59,0.0,0.30297,0.00014,24.43307]
[1776395159406,35.4,74664.39,0.0,0.30224,0.00014,24.40491]
[1776395164317,35.4,74664.08,0.0,0.3022,0.00014,24.40331]
[1776395164583,35.4,74664.08,0.0,0.3022,0.00014,24.40331]
[1776395164663,35.4,74664.08,0.0,0.3022,0.00014,24.40331]
[1776395164684,35.4,74661.38,0.0,0.30182,0.00014,24.38865]
[1776395166719,35.4,74657.32,0.0,0.30125,0.00014,24.36656]
[1776395166729,35.4,74656.08,0.0,0.30108,0.00014,24.35988]
[1776395168018,35.4,74656.08,0.0,0.30108,0.00014,24.35988]
[1776395168500,35.4,74655.54,0.0,0.301,0.00014,24.357]
[1776395170726,35.4,74655.54,0.0,0.301,0.00014,24.357]
[1776395170760,35.4,74655.54,0.0,0.301,0.00014,24.357]
[1776395170775,35.4,74655.1,0.0,0.30095,0.00014,24.35477]
[1776395174741,35.4,74655.1,0.0,0.30095,0.00014,24.35489]
[1776395174747,35.4,74655.1,0.0,0.30095,0.00014,24.35489]
[1776395174796,35.4,74655.1,0.0,0.30095,0.00014,24.35489]
[1776395181588,35.41,74652.28,0.0,0.30057,0.00014,24.34001]
[1776395185634,35.41,74649.27,0.0,0.30015,0.00014,24.32384]
[1776395185653,35.41,74644.59,0.0,0.2995,0.00014,24.2982]
[1776395188238,35.41,74639.59,0.0,0.29878,0.00014,24.27038]
[1776395189041,35.4,74639.75,0.0,0.2988,0.00014,24.27106]
[1776395189049,35.4,74639.75,0.0,0.2988,0.00014,24.27106]
[1776395189073,35.4,74639.75,0.0,0.2988,0.00014,24.27106]
[1776395189645,35.4,74639.75,0.0,0.2988,0.00014,24.27106]
[1776395190371,35.4,74639.75,0.0,0.2988,0.00014,24.27106]
[1776395190437,35.4,74639.75,0.0,0.2988,0.00014,24.27106]
[1776395190880,35.4,74645.69,0.0,0.29962,0.00014,24.30329]
[1776395192055,35.4,74648.83,0.0,0.30005,0.00014,24.31717]
[1776395192683,35.4,74659.39,0.0,0.30153,0.00014,24.37483]
[1776395194679,35.4,74660.51,0.0,0.30169,0.00014,24.381]
[1776395194812,35.4,74660.51,0.0,0.30169,0.00014,24.381]
[1776395194846,35.4,74660.51,0.0,0.30169,0.00014,24.381]
[1776395194905,35.4,74660.51,0.0,0.30169,0.00014,24.381]
[1776395195006,35.4,74664.63,0.0,0.30227,0.00014,24.40343]
[1776395195099,35.4,74664.63,0.0,0.30227,0.00014,24.40343]
[1776395195958,35.4,74667.85,0.0,0.30273,0.00014,24.42089]
[1776395198999,35.41,74669.32,0.0,0.30294,0.00014,24.42909]
[1776395199004,35.41,74669.32,0.0,0.30294,0.00014,24.42909]
[1776395199041,35.41,74669.21,0.0,0.30293,0.00014,24.42875]
[1776395199075,35.41,74669.21,0.0,0.30293,0.00014,24.42875]
[1776395201308,35.41,74676.6,0.0,0.30399,0.00014,24.46919]
[1776395201326,35.41,74676.6,0.0,0.30399,0.00014,24.46919]
[1776395201948,35.41,74675.79,0.0,0.30388,0.00014,24.46502]
[1776395207416,35.42,74672.66,0.0,0.30346,0.00014,24.44911]
[1776395212811,35.42,74676.34,0.0,0.30401,0.00014,24.47005]
[1776395213937,35.42,74676.34,0.0,0.30401,0.00014,24.47005]
[1776395213986,35.42,74667.08,0.0,0.30271,0.00014,24.42016]
[1776395214261,35.42,74667.08,0.0,0.30271,0.00014,24.42016]
[1776395214867,35.42,74656.24,0.0,0.30119,0.00014,24.36142]
[1776395216154,35.42,74656.24,0.0,0.30119,0.00014,24.36133]
[1776395216848,35.42,74656.5,0.0,0.30122,0.00014,24.36272]
[1776395217505,35.42,74656.5,0.0,0.30122,0.00014,24.36272]
[1776395217651,35.42,74656.5,0.0,0.30122,0.00014,24.36272]
[1776395217748,35.42,74656.5,0.0,0.30122,0.00014,24.36272]
[1776395217945,35.42,74656.37,0.0,0.30121,0.00014,24.36197]
[1776395218872,35.42,74656.37,0.0,0.30121,0.00014,24.36197]
[1776395218942,35.42,74656.57,0.0,0.30123,0.00014,24.36302]
[1776395223740,35.42,74654.13,0.0,0.30089,0.00014,24.34957]
[1776395225712,35.42,74655.99,0.0,0.30115,0.00014,24.35967]
[1776395229350,35.42,74660.37,0.0,0.30177,0.00014,24.38369]
[1776395229420,35.42,74660.37,0.0,0.30177,0.00014,24.38369]
[1776395229939,35.42,74660.65,0.0,0.30181,0.00014,24.38545]
[1776395233903,35.43,74661.89,0.0,0.30201,0.00014,24.39288]
[1776395233968,35.43,74661.52,0.0,0.30196,0.00014,24.39109]
[1776395235928,35.43,74660.78,0.0,0.30186,0.00014,24.3873]
[1776395235933,35.43,74660.78,0.0,0.30186,0.00014,24.3873]
[1776395235992,35.43,74660.68,0.0,0.30185,0.00014,24.38698]
[1776395237920,35.43,74660.68,0.0,0.30186,0.00014,24.3872]
[1776395238021,35.43,74660.52,0.0,0.30184,0.00014,24.38655]
[1776395244038,35.44,74660.18,0.0,0.30183,0.00014,24.38601]
[1776395249074,35.44,74659.93,0.0,0.30183,0.00014,24.38571]
[1776395250140,35.44,74659.89,0.0,0.30183,0.00014,24.3857]
[1776395250154,35.44,74659.89,0.0,0.30183,0.00014,24.3857]
[1776395250255,35.44,74659.89,0.0,0.30183,0.00014,24.3857]
[1776395251088,35.45,74662.14,0.0,0.30213,0.00014,24.39472]
[1776395252079,35.45,74670.48,0.0,0.30331,0.00014,24.44007]
[1776395252184,35.45,74670.48,0.0,0.30331,0.00014,24.44007]
[1776395253103,35.45,74670.48,0.0,0.30331,0.00014,24.44022]
[1776395254207,35.45,74669.09,0.0,0.30312,0.00014,24.43286]
[1776395255151,35.45,74668.32,0.0,0.30302,0.00014,24.42885]
[1776395258771,35.45,74668.32,0.0,0.30302,0.00014,24.42916]
[1776395260273,35.45,74667.35,0.0,0.3029,0.00014,24.42423]
[1776395260749,35.45,74667.07,0.0,0.30286,0.00014,24.42287]
[1776395262389,35.45,74667.07,0.0,0.30286,0.00014,24.42302]
[1776395262630,35.45,74667.07,0.0,0.30286,0.00014,24.42302]
[1776395262688,35.45,74665.92,0.0,0.30271,0.00014,24.41694]
[1776395264388,35.45,74665.92,0.0,0.30271,0.00014,24.41694]
[1776395264447,35.46,74665.42,0.0,0.30264,0.00014,24.41454]
[1776395266431,35.46,74665.42,0.0,0.30265,0.00014,24.41469]
[1776395266521,35.46,74660.37,0.0,0.30194,0.00014,24.38746]
[1776395270370,35.46,74657.93,0.0,0.30161,0.00014,24.37471]
[1776395270553,35.46,74657.93,0.0,0.30161,0.00014,24.37471]
[1776395270593,35.46,74657.33,0.0,0.30153,0.00014,24.37164]
[1776395277075,35.47,74657.72,0.0,0.30161,0.00014,24.37469]
[1776395286893,35.47,74658.84,0.0,0.30182,0.00014,24.38256]
[1776395287111,35.47,74658.84,0.0,0.30182,0.00014,24.38256]
[1776395288898,35.48,74666.61,0.0,0.30293,0.00014,24.42517]
[1776395289006,35.48,74668.11,0.0,0.30314,0.00014,24.4334]
[1776395290221,35.48,74665.73,0.0,0.30281,0.00014,24.42066]
[1776395290945,35.48,74665.73,0.0,0.30281,0.00014,24.42066]
[1776395290965,35.48,74665.4,0.0,0.30277,0.00014,24.419]
[1776395293255,35.48,74661.95,0.0,0.30229,0.00014,24.40058]
[1776395294978,35.48,74661.95,0.0,0.30229,0.00014,24.40058]
[1776395294991,35.48,74661.95,0.0,0.30229,0.00014,24.40058]
[1776395295074,35.48,74659.5,0.0,0.30195,0.00014,24.38759]
[1776395295352,35.48,74659.5,0.0,0.30195,0.00014,24.38759]
[1776395295400,35.48,74659.5,0.0,0.30195,0.00014,24.38759]
[1776395295599,35.48,74658.49,0.0,0.30181,0.00014,24.38211]
[1776395300855,35.48,74656.44,0.0,0.30152,0.00014,24.37072]
[1776395306491,35.48,74656.63,0.0,0.30152,0.00014,24.37083]
[1776395311777,35.47,74659.19,0.0,0.30186,0.00014,24.3842]
[1776395311849,35.47,74659.19,0.0,0.30186,0.00014,24.3842]
[1776395311877,35.47,74660.38,0.0,0.30201,0.00014,24.38727]
[1776395317251,35.48,74660.74,0.0,0.30207,0.00014,24.38966]
[1776395323609,35.48,74658.98,0.0,0.30186,0.00014,24.38128]
[1776395328636,35.49,74658.55,0.0,0.30182,0.00014,24.37969]
[1776395334686,35.49,74659.27,0.0,0.30194,0.00014,24.38448]
[1776395340728,35.49,74659.04,0.0,0.30193,0.00014,24.3841]
[1776395345789,35.5,74658.36,0.0,0.30186,0.00014,24.38113]
[1776395350908,35.5,74658.4,0.0,0.30188,0.00014,24.38178]
[1776395356807,35.51,74659.04,0.0,0.302,0.00014,24.38635]
[1776395356811,35.51,74659.04,0.0,0.302,0.00014,24.38635]
[1776395358968,35.51,74667.19,0.0,0.30315,0.00014,24.43078]
[1776395365930,35.51,74666.54,0.0,0.30308,0.00014,24.42795]
[1776395371002,35.51,74667.85,0.0,0.30327,0.00014,24.43532]
[1776395373223,35.51,74678.39,0.0,0.30475,0.00014,24.48901]
[1776395377132,35.52,74682.76,0.0,0.30537,0.00014,24.51262]
[1776395377205,35.52,74683.82,0.0,0.30552,0.00014,24.51837]
[1776395377310,35.52,74683.82,0.0,0.30552,0.00014,24.51837]
[1776395377349,35.52,74683.82,0.0,0.30552,0.00014,24.51837]
[1776395377377,35.52,74683.82,0.0,0.30552,0.00014,24.51837]
[1776395377404,35.52,74683.82,0.0,0.30552,0.00014,24.51837]
[1776395377433,35.52,74683.82,0.0,0.30552,0.00014,24.51837]
[1776395380135,35.52,74679.08,0.0,0.30486,0.00014,24.49314]
[1776395382448,35.52,74671.69,0.0,0.30382,0.00014,24.45377]
[1776395382534,35.52,74671.69,0.0,0.30382,0.00014,24.45377]
[1776395382598,35.52,74671.69,0.0,0.30382,0.00014,24.45377]
[1776395383037,35.52,74671.41,0.0,0.30379,0.00014,24.45241]
[1776395384043,35.52,74662.64,0.0,0.30256,0.00014,24.40524]
[1776395387832,35.52,74656.26,0.0,0.30168,0.00014,24.37128]
[1776395387941,35.52,74656.26,0.0,0.30168,0.00014,24.37128]
[1776395388189,35.52,74656.26,0.0,0.30168,0.00014,24.37128]
[1776395388217,35.52,74650.54,0.0,0.30088,0.00014,24.34041]
[1776395388271,35.52,74650.54,0.0,0.30088,0.00014,24.34041]
[1776395389077,35.52,74650.54,0.0,0.30088,0.00014,24.34033]
[1776395390356,35.52,74644.55,0.0,0.30004,0.00014,24.30762]
[1776395391166,35.52,74644.55,0.0,0.30004,0.00014,24.30762]
[1776395391257,35.52,74636.77,0.0,0.29895,0.00014,24.26504]
[1776395391345,35.52,74636.77,0.0,0.29895,0.00014,24.26504]
[1776395391480,35.52,74636.77,0.0,0.29895,0.00014,24.26504]
[1776395391526,35.52,74636.77,0.0,0.29895,0.00014,24.26504]
[1776395391546,35.52,74636.77,0.0,0.29895,0.00014,24.26504]
[1776395392099,35.52,74636.77,0.0,0.29895,0.00014,24.26502]
[1776395393433,35.52,74629.0,0.0,0.29786,0.00014,24.22237]
[1776395393612,35.52,74629.0,0.0,0.29786,0.00014,24.22237]
[1776395393686,35.52,74629.0,0.0,0.29786,0.00014,24.22237]
[1776395393879,35.52,74629.0,0.0,0.29786,0.00014,24.22237]
[1776395394114,35.52,74626.1,0.0,0.29746,0.00014,24.20641]
[1776395395185,35.52,74647.17,0.0,0.30041,0.00014,24.32198]
[1776395396179,35.52,74647.17,0.0,0.30041,0.00014,24.32198]
[1776395396210,35.52,74647.17,0.0,0.30041,0.00014,24.32198]
[1776395396956,35.52,74646.49,0.0,0.30031,0.00014,24.31827]
[1776395396987,35.52,74646.49,0.0,0.30031,0.00014,24.31827]
[1776395397006,35.52,74646.49,0.0,0.30031,0.00014,24.31827]
[1776395397144,35.52,74646.49,0.0,0.30031,0.00014,24.31827]
[1776395397213,35.52,74646.49,0.0,0.30031,0.00014,24.31827]
[1776395397734,35.52,74646.15,0.0,0.30026,0.00014,24.31638]
[1776395398141,35.52,74646.15,0.0,0.30026,0.00014,24.31636]
[1776395398693,35.52,74646.15,0.0,0.30026,0.00014,24.31636]
[1776395398709,35.52,74646.15,0.0,0.30026,0.00014,24.31636]
[1776395399170,35.52,74637.36,0.0,0.29903,0.00014,24.2683]
[1776395400880,35.52,74636.9,0.0,0.29897,0.00014,24.26578]
[1776395400896,35.52,74636.9,0.0,0.29897,0.00014,24.26578]
[1776395401163,35.52,74636.9,0.0,0.29897,0.00014,24.26581]
[1776395403006,35.52,74634.61,0.0,0.29865,0.00014,24.25327]
[1776395406212,35.52,74633.06,0.0,0.29844,0.00014,24.24486]
[1776395407007,35.52,74633.59,0.0,0.29851,0.00014,24.24787]
[1776395407216,35.52,74634.68,0.0,0.29867,0.00014,24.25391]
[1776395407590,35.52,74634.68,0.0,0.29867,0.00014,24.25391]
[1776395409228,35.53,74643.66,0.0,0.29993,0.00014,24.30316]
[1776395411976,35.53,74646.54,0.0,0.30033,0.00014,24.31889]
[1776395412065,35.53,74646.54,0.0,0.30033,0.00014,24.31889]
[1776395412216,35.53,74646.54,0.0,0.30033,0.00014,24.31889]
[1776395412279,35.53,74647.11,0.0,0.30041,0.00014,24.32201]
[1776395412317,35.53,74647.11,0.0,0.30041,0.00014,24.32201]
[1776395412442,35.53,74647.11,0.0,0.30041,0.00014,24.32201]
[1776395412696,35.53,74647.11,0.0,0.30041,0.00014,24.32201]
[1776395413146,35.53,74647.11,0.0,0.30041,0.00014,24.32201]
[1776395413261,35.53,74660.66,0.0,0.30232,0.00014,24.39584]
[1776395414268,35.53,74672.54,0.0,0.30399,0.00014,24.45993]
[1776395414490,35.53,74672.54,0.0,0.30399,0.00014,24.45993]
[1776395414533,35.53,74672.54,0.0,0.30399,0.00014,24.45993]
[1776395415272,35.53,74673.48,0.0,0.30413,0.00014,24.46515]
[1776395415350,35.53,74673.48,0.0,0.30413,0.00014,24.46515]
[1776395416280,35.53,74672.89,0.0,0.30405,0.00014,24.46214]
[1776395417291,35.53,74672.74,0.0,0.30403,0.00014,24.46134]
[1776395417335,35.53,74672.74,0.0,0.30403,0.00014,24.4615]
[1776395420660,35.53,74671.93,0.0,0.30392,0.00014,24.45745]
[1776395422859,35.53,74666.2,0.0,0.30313,0.00014,24.42689]
[1776395423205,35.53,74673.89,0.0,0.30422,0.00014,24.46859]
[1776395428213,35.54,74675.08,0.0,0.30439,0.00014,24.47532]
[1776395433463,35.54,74674.88,0.0,0.30436,0.00014,24.47149]
[1776395437245,35.54,74683.13,0.0,0.30554,0.00014,24.51613]
[1776395442576,35.54,74681.64,0.0,0.30534,0.00014,24.50842]
[1776395446332,35.54,74680.67,0.0,0.30521,0.00014,24.50356]
[1776395446340,35.54,74680.67,0.0,0.30521,0.00014,24.50356]
[1776395446366,35.54,74680.67,0.0,0.30521,0.00014,24.50356]
[1776395446465,35.54,74680.67,0.0,0.30521,0.00014,24.50356]
[1776395446581,35.54,74684.92,0.0,0.30581,0.00014,24.52628]
[1776395447711,35.54,74684.92,0.0,0.30581,0.00014,24.52628]
[1776395447767,35.55,74691.74,0.0,0.30677,0.00014,24.56268]
[1776395449052,35.55,74691.74,0.0,0.30677,0.00014,24.56268]
[1776395449698,35.55,74697.36,0.0,0.30757,0.00014,24.59259]
[1776395450233,35.55,74699.63,0.0,0.30789,0.00014,24.60462]
[1776395455458,35.55,74702.77,0.0,0.30833,0.00014,24.62127]
[1776395460542,35.55,74705.65,0.0,0.30875,0.00014,24.63659]
[1776395466034,35.55,74707.86,0.0,0.30906,0.00014,24.64841]
[1776395470513,35.55,74709.79,0.0,0.30934,0.00014,24.65881]
[1776395470570,35.55,74709.79,0.0,0.30934,0.00014,24.65881]
[1776395470766,35.55,74700.7,0.0,0.30806,0.00014,24.61083]
[1776395473072,35.55,74699.1,0.0,0.30783,0.00014,24.60251]
[1776395474228,35.55,74696.91,0.0,0.30753,0.00014,24.59101]
[1776395476825,35.55,74699.63,0.0,0.30792,0.00014,24.60574]
[1776395476837,35.55,74699.63,0.0,0.30792,0.00014,24.60574]
[1776395478235,35.55,74688.5,0.0,0.30636,0.00014,24.54687]
[1776395480193,35.55,74679.42,0.0,0.30508,0.00014,24.49873]
[1776395485765,35.56,74673.51,0.0,0.30428,0.00014,24.46804]
[1776395489873,35.56,74671.62,0.0,0.30403,0.00014,24.45846]
[1776395489894,35.56,74671.62,0.0,0.30403,0.00014,24.45846]
[1776395489903,35.56,74671.62,0.0,0.30403,0.00014,24.45846]
[1776395490004,35.56,74674.05,0.0,0.30438,0.00014,24.47188]
[1776395492078,35.56,74674.05,0.0,0.30438,0.00014,24.47188]
[1776395492137,35.56,74674.05,0.0,0.30438,0.00014,24.47188]
[1776395492856,35.57,74672.63,0.0,0.30417,0.00014,24.46119]
[1776395492970,35.57,74671.59,0.0,0.30402,0.00014,24.45561]
[1776395495224,35.57,74671.59,0.0,0.30403,0.00014,24.45577]
[1776395495278,35.57,74670.95,0.0,0.30395,0.00014,24.45265]
[1776395499985,35.57,74665.32,0.0,0.30317,0.00014,24.42286]
[1776395500010,35.57,74665.32,0.0,0.30317,0.00014,24.42286]
[1776395500016,35.57,74665.32,0.0,0.30317,0.00014,24.42286]
[1776395500070,35.57,74665.32,0.0,0.30317,0.00014,24.42286]
[1776395500172,35.57,74658.51,0.0,0.30222,0.00014,24.38646]
[1776395500473,35.57,74658.51,0.0,0.30222,0.00014,24.38646]
[1776395500870,35.57,74658.51,0.0,0.30222,0.00014,24.38646]
[1776395503987,35.58,74653.79,0.0,0.30157,0.00014,24.36132]
[1776395504015,35.58,74653.79,0.0,0.30157,0.00014,24.36132]
[1776395504846,35.58,74653.99,0.0,0.30161,0.00014,24.36285]
[1776395504918,35.58,74654.07,0.0,0.30162,0.00014,24.36328]
[1776395509934,35.58,74654.09,0.0,0.30166,0.00014,24.36445]
[1776395514980,35.59,74653.07,0.0,0.30154,0.00014,24.35976]
[1776395520179,35.59,74645.86,0.0,0.30055,0.00014,24.32139]
[1776395527078,35.59,74646.87,0.0,0.30068,0.00014,24.32635]
[1776395529230,35.59,74646.87,0.0,0.30068,0.00014,24.32635]
[1776395534932,35.59,74647.95,0.0,0.30082,0.00014,24.33185]
[1776395540144,35.58,74648.61,0.0,0.3009,0.00014,24.33495]
[1776395546186,35.58,74648.55,0.0,0.30088,0.00014,24.33421]
[1776395551223,35.58,74649.62,0.0,0.30099,0.00014,24.33625]
[1776395556259,35.58,74650.42,0.0,0.3011,0.00014,24.34022]
[1776395557760,35.58,74650.52,0.0,0.30111,0.00014,24.34069]
[1776395558183,35.58,74650.52,0.0,0.30111,0.00014,24.34061]
[1776395559776,35.58,74650.52,0.0,0.3011,0.00014,24.34054]
[1776395559782,35.58,74650.52,0.0,0.3011,0.00014,24.34054]
[1776395559811,35.58,74650.52,0.0,0.3011,0.00014,24.34054]
[1776395559864,35.58,74650.62,0.0,0.30112,0.00014,24.34108]
[1776395561797,35.58,74650.62,0.0,0.30111,0.00014,24.34093]
[1776395561828,35.58,74650.62,0.0,0.30111,0.00014,24.34093]
[1776395567314,35.57,74650.4,0.0,0.30107,0.00014,24.33935]
[1776395572370,35.57,74650.6,0.0,0.30109,0.00014,24.34002]
[1776395573595,35.57,74650.91,0.0,0.30113,0.00014,24.34163]
[1776395573682,35.57,74650.91,0.0,0.30113,0.00014,24.34163]
[1776395573743,35.57,74650.91,0.0,0.30113,0.00014,24.34163]
[1776395573773,35.57,74650.91,0.0,0.30113,0.00014,24.34163]
[1776395573805,35.57,74650.91,0.0,0.30113,0.00014,24.34163]
[1776395573972,35.57,74650.91,0.0,0.30113,0.00014,24.34163]
[1776395574388,35.57,74655.67,0.0,0.3018,0.00014,24.36737]
[1776395575392,35.57,74665.8,0.0,0.30322,0.00014,24.42229]
[1776395576009,35.57,74665.8,0.0,0.30322,0.00014,24.42229]
[1776395576056,35.57,74665.8,0.0,0.30322,0.00014,24.42229]
[1776395576404,35.57,74669.67,0.0,0.30377,0.00014,24.44326]
[1776395577988,35.57,74668.31,0.0,0.30358,0.00014,24.43608]
[1776395578129,35.57,74668.31,0.0,0.30358,0.00014,24.43608]
[1776395578138,35.57,74668.31,0.0,0.30358,0.00014,24.43608]
[1776395578211,35.57,74668.31,0.0,0.30358,0.00014,24.43608]
[1776395578314,35.57,74668.31,0.0,0.30358,0.00014,24.43608]
[1776395578429,35.57,74675.14,0.0,0.30455,0.00014,24.47288]
[1776395580712,35.58,74680.24,0.0,0.30527,0.00014,24.50041]
[1776395580801,35.58,74680.24,0.0,0.30527,0.00014,24.50041]
[1776395580830,35.58,74680.24,0.0,0.30527,0.00014,24.50041]
[1776395580856,35.58,74680.24,0.0,0.30527,0.00014,24.50041]
[1776395581434,35.58,74681.19,0.0,0.30541,0.00014,24.50555]
[1776395582121,35.58,74681.19,0.0,0.30541,0.00014,24.50555]
[1776395582441,35.58,74684.26,0.0,0.30584,0.00014,24.522]
[1776395582575,35.58,74684.26,0.0,0.30584,0.00014,24.522]
[1776395583448,35.58,74684.07,0.0,0.30582,0.00014,24.52104]
[1776395586258,35.58,74682.75,0.0,0.30563,0.00014,24.51409]
[1776395586374,35.58,74682.5,0.0,0.3056,0.00014,24.5128]
[1776395591504,35.58,74680.54,0.0,0.30533,0.00014,24.50259]
[1776395592863,35.58,74680.54,0.0,0.30533,0.00014,24.50259]
[1776395592934,35.58,74680.54,0.0,0.30533,0.00014,24.50259]
[1776395594337,35.58,74680.03,0.0,0.30526,0.00014,24.49991]
[1776395594375,35.58,74689.43,0.0,0.30659,0.00014,24.55013]
[1776395596877,35.58,74693.21,0.0,0.30712,0.00014,24.57022]
[1776395598395,35.58,74694.26,0.0,0.30727,0.00014,24.57579]
[1776395598447,35.58,74694.26,0.0,0.30727,0.00014,24.57579]
[1776395598413,35.58,74701.35,0.0,0.30827,0.00014,24.61334]
[1776395599278,35.58,74701.35,0.0,0.30827,0.00014,24.61334]
[1776395599287,35.58,74701.35,0.0,0.30827,0.00014,24.61334]
[1776395599364,35.58,74701.35,0.0,0.30827,0.00014,24.61334]
[1776395599466,35.58,74703.56,0.0,0.30859,0.00014,24.62499]
[1776395599850,35.58,74703.56,0.0,0.30859,0.00014,24.62499]
[1776395600106,35.58,74703.56,0.0,0.30859,0.00014,24.62499]
[1776395600129,35.58,74703.56,0.0,0.30859,0.00014,24.62499]
[1776395600136,35.58,74703.56,0.0,0.30859,0.00014,24.62499]
[1776395600262,35.58,74703.56,0.0,0.30859,0.00014,24.62499]
[1776395600354,35.58,74703.56,0.0,0.30859,0.00014,24.62499]
[1776395600416,35.58,74705.39,0.0,0.30884,0.00014,24.63462]
[1776395600507,35.58,74705.39,0.0,0.30884,0.00014,24.63462]
[1776395600542,35.58,74705.39,0.0,0.30884,0.00014,24.63462]
[1776395600548,35.58,74705.39,0.0,0.30884,0.00014,24.63462]
[1776395600690,35.58,74705.39,0.0,0.30884,0.00014,24.63462]
[1776395601450,35.58,74705.39,0.0,0.30884,0.00014,24.63462]
[1776395600851,35.58,74720.52,0.0,0.31099,0.00014,24.71403]
[1776395601819,35.58,74720.52,0.0,0.31099,0.00014,24.71403]
[1776395601837,35.58,74720.52,0.0,0.31099,0.00014,24.71403]
[1776395601909,35.58,74721.82,0.0,0.31117,0.00014,24.7208]
[1776395604964,35.58,74718.87,0.0,0.31075,0.00014,24.70511]
[1776395605033,35.58,74719.91,0.0,0.31089,0.00014,24.71055]
[1776395605623,35.58,74719.91,0.0,0.31089,0.00014,24.71055]
[1776395605687,35.58,74719.91,0.0,0.31089,0.00014,24.71055]
[1776395606568,35.58,74719.74,0.0,0.31087,0.00014,24.70958]
[1776395606621,35.58,74719.74,0.0,0.31087,0.00014,24.70958]
[1776395608656,35.58,74720.1,0.0,0.31091,0.00014,24.7113]
[1776395609432,35.58,74720.27,0.0,0.31093,0.00014,24.71203]
[1776395615328,35.57,74717.6,0.0,0.31052,0.00014,24.69424]
[1776395620708,35.57,74718.91,0.0,0.31069,0.00014,24.70064]
[1776395626192,35.57,74719.05,0.0,0.3107,0.00014,24.70101]
[1776395632137,35.57,74712.61,0.0,0.30977,0.00014,24.66669]
[1776395638390,35.56,74708.34,0.0,0.30916,0.00014,24.64379]
[1776395644328,35.56,74709.44,0.0,0.3093,0.00014,24.64921]
[1776395648339,35.56,74708.35,0.0,0.30914,0.00014,24.64328]
[1776395653942,35.56,74704.92,0.0,0.30865,0.00014,24.62505]
[1776395658983,35.56,74707.69,0.0,0.30904,0.00014,24.63962]
[1776395664457,35.56,74709.53,0.0,0.3093,0.00014,24.64931]
[1776395670057,35.56,74709.53,0.0,0.3093,0.00014,24.64932]
[1776395675417,35.56,74709.6,0.0,0.30929,0.00014,24.64632]
[1776395681132,35.56,74710.16,0.0,0.30937,0.00014,24.64931]
[1776395686143,35.56,74708.8,0.0,0.30918,0.00014,24.64218]
[1776395692210,35.56,74708.71,0.0,0.30917,0.00014,24.64182]
[1776395698283,35.56,74709.42,0.0,0.30928,0.00014,24.64566]
[1776395703477,35.56,74709.42,0.0,0.30928,0.00014,24.64573]
[1776395706475,35.56,74711.61,0.0,0.30959,0.00014,24.65729]
[1776395706514,35.56,74711.54,0.0,0.30958,0.00014,24.65692]
[1776395709461,35.56,74711.44,0.0,0.30957,0.00014,24.6564]
[1776395709469,35.56,74711.44,0.0,0.30957,0.00014,24.6564]
[1776395709484,35.56,74711.44,0.0,0.30957,0.00014,24.6564]
[1776395709494,35.56,74711.44,0.0,0.30957,0.00014,24.6564]
[1776395709508,35.56,74711.44,0.0,0.30957,0.00014,24.6564]
[1776395709513,35.56,74711.44,0.0,0.30957,0.00014,24.6564]
[1776395709535,35.56,74711.26,0.0,0.30954,0.00014,24.65546]
[1776395709690,35.56,74711.26,0.0,0.30954,0.00014,24.65546]
[1776395710461,35.56,74711.26,0.0,0.30954,0.00014,24.65546]
[1776395710473,35.56,74711.26,0.0,0.30954,0.00014,24.65546]
[1776395710562,35.56,74716.35,0.0,0.31026,0.00014,24.68219]
[1776395711671,35.56,74716.35,0.0,0.31026,0.00014,24.68219]
[1776395711825,35.56,74716.35,0.0,0.31026,0.00014,24.68219]
[1776395711837,35.56,74716.35,0.0,0.31026,0.00014,24.68219]
[1776395711973,35.56,74716.35,0.0,0.31026,0.00014,24.68219]
[1776395712349,35.56,74717.42,0.0,0.31041,0.00014,24.68778]
[1776395713358,35.56,74725.39,0.0,0.31155,0.00014,24.72942]
[1776395715914,35.56,74731.74,0.0,0.31244,0.00014,24.76232]
[1776395716618,35.56,74732.17,0.0,0.3125,0.00014,24.76445]
[1776395717384,35.56,74732.17,0.0,0.3125,0.00014,24.76435]
[1776395722419,35.56,74734.93,0.0,0.31289,0.00014,24.77864]
[1776395722770,35.56,74734.93,0.0,0.31289,0.00014,24.77864]
[1776395722830,35.56,74734.93,0.0,0.31289,0.00014,24.77864]
[1776395724665,35.56,74738.72,0.0,0.31343,0.00014,24.79829]
[1776395725441,35.56,74738.72,0.0,0.31343,0.00014,24.79829]
[1776395725574,35.56,74739.37,0.0,0.31352,0.00014,24.80164]
[1776395728544,35.56,74739.3,0.0,0.3135,0.00014,24.80097]
[1776395729304,35.56,74739.2,0.0,0.31348,0.00014,24.80029]
[1776395731606,35.56,74737.41,0.0,0.31322,0.00014,24.79084]
[1776395736647,35.55,74736.07,0.0,0.31301,0.00014,24.78045]
[1776395742560,35.55,74731.37,0.0,0.31233,0.00014,24.75565]
[1776395746935,35.55,74725.71,0.0,0.31151,0.00014,24.72558]
[1776395747150,35.55,74725.71,0.0,0.31151,0.00014,24.72558]
[1776395747175,35.55,74725.71,0.0,0.31151,0.00014,24.72558]
[1776395747595,35.55,74722.73,0.0,0.31108,0.00014,24.70989]
[1776395749942,35.55,74720.81,0.0,0.31081,0.00014,24.69973]
[1776395750615,35.55,74720.81,0.0,0.3108,0.00014,24.69953]
[1776395755291,35.54,74718.37,0.0,0.31044,0.00014,24.68636]
[1776395755346,35.54,74718.37,0.0,0.31044,0.00014,24.68636]
[1776395755392,35.54,74717.92,0.0,0.31037,0.00014,24.6839]
[1776395760686,35.54,74713.03,0.0,0.30967,0.00014,24.65777]
[1776395765721,35.54,74713.72,0.0,0.30975,0.00014,24.66098]
[1776395770281,35.54,74713.53,0.0,0.30972,0.00014,24.65972]
[1776395771603,35.54,74713.48,0.0,0.30971,0.00014,24.65928]
[1776395772559,35.54,74714.37,0.0,0.30983,0.00014,24.66377]
[1776395775653,35.54,74714.13,0.0,0.30979,0.00014,24.66241]
[1776395777691,35.53,74714.05,0.0,0.30977,0.00014,24.66159]
[1776395778056,35.53,74714.05,0.0,0.30977,0.00014,24.66159]
[1776395778126,35.53,74714.05,0.0,0.30977,0.00014,24.66159]
[1776395778139,35.53,74714.05,0.0,0.30977,0.00014,24.66159]
[1776395778245,35.53,74714.05,0.0,0.30977,0.00014,24.66159]
[1776395779289,35.53,74714.06,0.0,0.30977,0.00014,24.66153]
[1776395779450,35.53,74714.06,0.0,0.30977,0.00014,24.66153]
[1776395779517,35.53,74714.06,0.0,0.30977,0.00014,24.66153]
[1776395779597,35.53,74721.74,0.0,0.31085,0.00014,24.70172]
[1776395781102,35.53,74722.73,0.0,0.31099,0.00014,24.70677]
[1776395781301,35.53,74722.73,0.0,0.31099,0.00014,24.70677]
[1776395781884,35.53,74724.8,0.0,0.31128,0.00014,24.71745]
[1776395782572,35.53,74731.78,0.0,0.31227,0.00014,24.75371]
[1776395784074,35.53,74732.01,0.0,0.3123,0.00014,24.75472]
[1776395784162,35.53,74732.01,0.0,0.3123,0.00014,24.75472]
[1776395785819,35.53,74731.76,0.0,0.31226,0.00014,24.75324]
[1776395786427,35.53,74731.14,0.0,0.31217,0.00014,24.75007]
[1776395786850,35.53,74731.14,0.0,0.31217,0.00014,24.75007]
[1776395787942,35.53,74731.12,0.0,0.31217,0.00014,24.75001]
[1776395788558,35.53,74731.02,0.0,0.31215,0.00014,24.74952]
[1776395793581,35.53,74731.24,0.0,0.31217,0.00014,24.74739]
[1776395798688,35.53,74730.19,0.0,0.31203,0.00014,24.74213]
[1776395803993,35.53,74729.06,0.0,0.31187,0.00014,24.73643]
[1776395806221,35.53,74731.12,0.0,0.31217,0.00014,24.74728]
[1776395806275,35.53,74731.12,0.0,0.31217,0.00014,24.74728]
[1776395806310,35.53,74732.02,0.0,0.3123,0.00014,24.75197]
[1776395806940,35.53,74732.02,0.0,0.3123,0.00014,24.75197]
[1776395806985,35.53,74732.02,0.0,0.3123,0.00014,24.75197]
[1776395807041,35.53,74732.88,0.0,0.31242,0.00014,24.75648]
[1776395808309,35.53,74732.88,0.0,0.31242,0.00014,24.75648]
[1776395808413,35.53,74732.88,0.0,0.31242,0.00014,24.75648]
[1776395808471,35.53,74732.88,0.0,0.31242,0.00014,24.75648]
[1776395808558,35.53,74732.88,0.0,0.31242,0.00014,24.75648]
[1776395808615,35.53,74733.14,0.0,0.31246,0.00014,24.7579]
[1776395810331,35.53,74733.14,0.0,0.31246,0.00014,24.7579]
[1776395810539,35.53,74734.11,0.0,0.3126,0.00014,24.76302]
[1776395814031,35.53,74735.04,0.0,0.31273,0.00014,24.76793]
[1776395814106,35.53,74735.04,0.0,0.31273,0.00014,24.76793]
[1776395814147,35.53,74736.96,0.0,0.31301,0.00014,24.77793]
[1776395819368,35.53,74736.78,0.0,0.31299,0.00014,24.77711]
[1776395824523,35.54,74732.88,0.0,0.31243,0.00014,24.75701]
[1776395830418,35.54,74734.38,0.0,0.31266,0.00014,24.76508]
[1776395835588,35.54,74736.36,0.0,0.31294,0.00014,24.77552]
[1776395839509,35.54,74730.66,0.0,0.31213,0.00014,24.74602]
[1776395839558,35.54,74730.66,0.0,0.31213,0.00014,24.74602]
[1776395839588,35.54,74730.66,0.0,0.31213,0.00014,24.74602]
[1776395839647,35.54,74730.66,0.0,0.31213,0.00014,24.74602]
[1776395839610,35.54,74726.04,0.0,0.31147,0.00014,24.72163]
[1776395840244,35.54,74726.04,0.0,0.31147,0.00014,24.72163]
[1776395845278,35.53,74725.97,0.0,0.31144,0.00014,24.7206]
[1776395850313,35.53,74724.95,0.0,0.31128,0.00014,24.71463]
[1776395853123,35.53,74727.89,0.0,0.31166,0.00014,24.72621]
[1776395853672,35.53,74728.09,0.0,0.31169,0.00014,24.72712]
[1776395855191,35.53,74728.04,0.0,0.31168,0.00014,24.72672]
[1776395855199,35.53,74728.04,0.0,0.31168,0.00014,24.72672]
[1776395855260,35.53,74728.04,0.0,0.31168,0.00014,24.72672]
[1776395855361,35.52,74728.74,0.0,0.31177,0.00014,24.73024]
[1776395857188,35.52,74728.74,0.0,0.31177,0.00014,24.7301]
[1776395857364,35.52,74728.94,0.0,0.31179,0.00014,24.731]
[1776395861254,35.52,74728.33,0.0,0.31169,0.00014,24.72741]
[1776395861354,35.52,74728.33,0.0,0.31169,0.00014,24.72741]
[1776395861384,35.52,74728.33,0.0,0.31169,0.00014,24.72741]
[1776395863266,35.52,74728.49,0.0,0.31171,0.00014,24.72797]
[1776395863635,35.52,74728.49,0.0,0.31171,0.00014,24.72797]
[1776395863647,35.52,74728.49,0.0,0.31171,0.00014,24.72797]
[1776395863731,35.52,74729.5,0.0,0.31185,0.00014,24.7331]
[1776395869482,35.52,74731.46,0.0,0.31212,0.00014,24.74312]
[1776395875942,35.52,74730.86,0.0,0.31204,0.00014,24.74007]
[1776395877504,35.52,74721.58,0.0,0.31071,0.00014,24.69144]
[1776395880867,35.52,74718.41,0.0,0.31025,0.00014,24.67451]
[1776395881530,35.52,74717.69,0.0,0.31015,0.00014,24.67064]
[1776395886354,35.51,74710.74,0.0,0.30915,0.00014,24.63369]
[1776395886410,35.51,74710.74,0.0,0.30915,0.00014,24.63369]
[1776395886570,35.51,74710.4,0.0,0.3091,0.00014,24.63183]
[1776395890376,35.51,74710.91,0.0,0.30917,0.00014,24.63435]
[1776395890594,35.51,74712.05,0.0,0.30933,0.00014,24.64031]
[1776395891558,35.51,74712.05,0.0,0.30933,0.00014,24.64031]
[1776395891585,35.51,74712.05,0.0,0.30933,0.00014,24.64031]
[1776395891784,35.51,74706.39,0.0,0.30852,0.00014,24.61039]
[1776395892460,35.51,74706.39,0.0,0.30852,0.00014,24.61039]
[1776395893985,35.51,74707.15,0.0,0.30863,0.00014,24.61433]
[1776395894069,35.51,74707.15,0.0,0.30863,0.00014,24.61433]
[1776395894339,35.51,74707.15,0.0,0.30863,0.00014,24.61433]
[1776395894623,35.51,74709.35,0.0,0.30894,0.00014,24.62593]
[1776395895858,35.51,74711.17,0.0,0.3092,0.00014,24.6355]
[1776395901669,35.51,74713.45,0.0,0.30952,0.00014,24.64726]
[1776395906705,35.51,74714.69,0.0,0.30968,0.00014,24.65354]
[1776395912815,35.51,74715.82,0.0,0.30982,0.00014,24.65591]
[1776395917936,35.51,74722.82,0.0,0.31081,0.00014,24.69235]
[1776395923956,35.5,74722.61,0.0,0.31077,0.00014,24.69091]
[1776395929799,35.5,74722.73,0.0,0.31077,0.00014,24.6912]
[1776395936114,35.5,74722.49,0.0,0.31072,0.00014,24.68944]
[1776395941274,35.5,74722.62,0.0,0.31073,0.00014,24.68975]
[1776395947227,35.49,74722.26,0.0,0.31067,0.00014,24.68741]
[1776395955044,35.49,74722.0,0.0,0.31061,0.00014,24.68537]
[1776395960413,35.49,74721.52,0.0,0.31053,0.00014,24.68255]
[1776395966119,35.49,74721.54,0.0,0.31052,0.00014,24.68218]
[1776395971282,35.48,74721.74,0.0,0.31054,0.00014,24.68295]
[1776395980264,35.48,74721.39,0.0,0.31045,0.00014,24.67705]
[1776395985903,35.48,74721.23,0.0,0.31042,0.00014,24.67588]
[1776395991294,35.48,74718.85,0.0,0.31007,0.00014,24.663]
[1776395999350,35.47,74719.54,0.0,0.31016,0.00014,24.66615]
[1776396009420,35.47,74721.49,0.0,0.31041,0.00014,24.67573]
[1776396014468,35.47,74721.36,0.0,0.31039,0.00014,24.67471]
[1776396019492,35.47,74720.76,0.0,0.31029,0.00014,24.67122]
[1776396024525,35.47,74720.79,0.0,0.31029,0.00014,24.67103]
[1776396030624,35.46,74721.44,0.0,0.31036,0.00014,24.67395]
[1776396036611,35.46,74721.3,0.0,0.31031,0.00014,24.66938]
[1776396041646,35.46,74720.95,0.0,0.31025,0.00014,24.66716]
[1776396046682,35.46,74709.05,0.0,0.30855,0.00014,24.60399]
[1776396049635,35.46,74706.32,0.0,0.30816,0.00014,24.5895]
[1776396049907,35.46,74705.83,0.0,0.30809,0.00014,24.58691]
[1776396055743,35.46,74705.91,0.0,0.3081,0.00014,24.58746]
[1776396060835,35.46,74706.92,0.0,0.30825,0.00014,24.59304]
[1776396066821,35.46,74709.03,0.0,0.30856,0.00014,24.60457]
[1776396071856,35.46,74710.44,0.0,0.30877,0.00014,24.61236]
[1776396079912,35.46,74711.76,0.0,0.30898,0.00014,24.61995]
[1776396085954,35.47,74712.81,0.0,0.30914,0.00014,24.62599]
[1776396090989,35.47,74714.49,0.0,0.30939,0.00014,24.63528]
[1776396096960,35.47,74720.69,0.0,0.31026,0.00014,24.66485]
[1776396102067,35.47,74719.86,0.0,0.31016,0.00014,24.66098]
[1776396108110,35.48,74719.09,0.0,0.31006,0.00014,24.65734]
[1776396113722,35.48,74716.43,0.0,0.30969,0.00014,24.64363]
[1776396120431,35.48,74715.5,0.0,0.30957,0.00014,24.639]
[1776396122411,35.48,74715.19,0.0,0.30953,0.00014,24.6375]
[1776396122448,35.48,74715.19,0.0,0.30953,0.00014,24.6375]
[1776396122989,35.48,74715.19,0.0,0.30953,0.00014,24.63759]
[1776396132057,35.48,74715.43,0.0,0.30957,0.00014,24.63899]
[1776396137347,35.48,74714.96,0.0,0.30951,0.00014,24.63674]
[1776396142382,35.48,74714.79,0.0,0.30948,0.00014,24.63591]
[1776396147416,35.48,74714.27,0.0,0.30941,0.00014,24.63321]
[1776396154553,35.48,74713.73,0.0,0.30932,0.00014,24.627]
[1776396160507,35.48,74713.59,0.0,0.3093,0.00014,24.62627]
[1776396165543,35.48,74713.71,0.0,0.30931,0.00014,24.62688]
[1776396167098,35.48,74713.57,0.0,0.30929,0.00014,24.62613]
[1776396167558,35.48,74713.49,0.0,0.30928,0.00014,24.6257]
[1776396172849,35.48,74712.85,0.0,0.30919,0.00014,24.62235]
[1776396175488,35.48,74716.78,0.0,0.30975,0.00014,24.6431]
[1776396175711,35.48,74716.78,0.0,0.30975,0.00014,24.6431]
[1776396175936,35.48,74721.09,0.0,0.31036,0.00014,24.66576]
[1776396177128,35.48,74721.09,0.0,0.31036,0.00014,24.66576]
[1776396179968,35.48,74731.3,0.0,0.31182,0.00014,24.7192]
[1776396185071,35.48,74731.59,0.0,0.31186,0.00014,24.7208]
[1776396192169,35.48,74734.74,0.0,0.31231,0.00014,24.73729]
[1776396198352,35.48,74738.86,0.0,0.3129,0.00014,24.75867]
[1776396204055,35.48,74737.79,0.0,0.31274,0.00014,24.75296]
[1776396209539,35.48,74734.54,0.0,0.31227,0.00014,24.73582]
[1776396211567,35.48,74729.96,0.0,0.31162,0.00014,24.7119]
[1776396211674,35.48,74729.96,0.0,0.31162,0.00014,24.7119]
[1776396212097,35.48,74717.1,0.0,0.30976,0.00014,24.64105]
[1776396213142,35.48,74717.1,0.0,0.30976,0.00014,24.64105]
[1776396213189,35.48,74717.1,0.0,0.30976,0.00014,24.64099]
[1776396213198,35.48,74717.1,0.0,0.30976,0.00014,24.64099]
[1776396213903,35.48,74715.71,0.0,0.30956,0.00014,24.63363]
[1776396215521,35.48,74717.59,0.0,0.30983,0.00014,24.64351]
[1776396215914,35.48,74717.59,0.0,0.30983,0.00014,24.64349]
[1776396219698,35.48,74723.26,0.0,0.31063,0.00014,24.67317]
[1776396219866,35.48,74723.88,0.0,0.31072,0.00014,24.67636]
[1776396225370,35.48,74724.85,0.0,0.31085,0.00014,24.68118]
[1776396225972,35.48,74724.85,0.0,0.31085,0.00014,24.68118]
[1776396226018,35.48,74724.85,0.0,0.31085,0.00014,24.68118]
[1776396226074,35.48,74724.69,0.0,0.31082,0.00014,24.68019]
[1776396227808,35.48,74724.69,0.0,0.31082,0.00014,24.68019]
[1776396234039,35.47,74730.48,0.0,0.31163,0.00014,24.70981]
[1776396239054,35.47,74732.51,0.0,0.31191,0.00014,24.72003]
[1776396244116,35.47,74733.91,0.0,0.3121,0.00014,24.72707]
[1776396249146,35.47,74732.25,0.0,0.31186,0.00014,24.71815]
[1776396254181,35.47,74729.55,0.0,0.31146,0.00014,24.70382]
[1776396255934,35.47,74731.03,0.0,0.31167,0.00014,24.71152]
[1776396255981,35.47,74731.03,0.0,0.31167,0.00014,24.71152]
[1776396256192,35.47,74731.15,0.0,0.31169,0.00014,24.7121]
[1776396256287,35.47,74731.15,0.0,0.31169,0.00014,24.7121]
[1776396260392,35.47,74726.22,0.0,0.31098,0.00014,24.68607]
[1776396260430,35.47,74726.62,0.0,0.31104,0.00014,24.68817]
[1776396266265,35.46,74726.22,0.0,0.31098,0.00014,24.68595]
[1776396272334,35.46,74725.55,0.0,0.31086,0.00014,24.67891]
[1776396282406,35.46,74723.95,0.0,0.31062,0.00014,24.67024]
[1776396286860,35.46,74722.92,0.0,0.31047,0.00014,24.6647]
[1776396287117,35.46,74722.78,0.0,0.31045,0.00014,24.66393]
[1776396292141,35.46,74726.15,0.0,0.31092,0.00014,24.68145]
[1776396292962,35.46,74726.15,0.0,0.31092,0.00014,24.6814]
[1776396292969,35.46,74726.15,0.0,0.31092,0.00014,24.6814]
[1776396292983,35.46,74726.15,0.0,0.31092,0.00014,24.6814]
[1776396293112,35.46,74726.15,0.0,0.31092,0.00014,24.6814]
[1776396295029,35.46,74727.61,0.0,0.31113,0.00014,24.68895]
[1776396295203,35.46,74736.94,0.0,0.31246,0.00014,24.73779]
[1776396300322,35.46,74738.53,0.0,0.31269,0.00014,24.74625]
[1776396300449,35.46,74738.53,0.0,0.31269,0.00014,24.74625]
[1776396300597,35.46,74740.93,0.0,0.31304,0.00014,24.75873]
[1776396306544,35.46,74744.45,0.0,0.31354,0.00014,24.7771]
[1776396311579,35.46,74745.85,0.0,0.31374,0.00014,24.78436]
[1776396317236,35.46,74747.68,0.0,0.31401,0.00014,24.79384]
[1776396317492,35.46,74747.84,0.0,0.31403,0.00014,24.79466]
[1776396317623,35.46,74747.15,0.0,0.31393,0.00014,24.79108]
[1776396321909,35.46,74745.13,0.0,0.31364,0.00014,24.78061]
[1776396321968,35.46,74745.13,0.0,0.31364,0.00014,24.78061]
[1776396321997,35.46,74749.03,0.0,0.3142,0.00014,24.80083]
[1776396323583,35.46,74750.56,0.0,0.31442,0.00014,24.80874]
[1776396324263,35.46,74750.55,0.0,0.31442,0.00014,24.80867]
[1776396325231,35.46,74750.55,0.0,0.31442,0.00014,24.80867]
[1776396325243,35.46,74750.55,0.0,0.31442,0.00014,24.80867]
[1776396325822,35.46,74750.43,0.0,0.3144,0.00014,24.80803]
[1776396329900,35.46,74750.9,0.0,0.31447,0.00014,24.81051]
[1776396330082,35.46,74750.9,0.0,0.31447,0.00014,24.81051]
[1776396330187,35.46,74750.74,0.0,0.31445,0.00014,24.80977]
[1776396331787,35.46,74750.74,0.0,0.31445,0.00014,24.80977]
[1776396332162,35.46,74757.28,0.0,0.31537,0.00014,24.84028]
[1776396332475,35.46,74757.28,0.0,0.31537,0.00014,24.84028]
[1776396333144,35.46,74756.95,0.0,0.31532,0.00014,24.83863]
[1776396335796,35.46,74753.04,0.0,0.31477,0.00014,24.81858]
[1776396335909,35.46,74752.89,0.0,0.31475,0.00014,24.81788]
[1776396341790,35.47,74752.91,0.0,0.31476,0.00014,24.81835]
[1776396346014,35.47,74752.91,0.0,0.31477,0.00014,24.81865]
[1776396346150,35.47,74752.91,0.0,0.31477,0.00014,24.81865]
[1776396346211,35.47,74752.91,0.0,0.31477,0.00014,24.81865]
[1776396346251,35.47,74752.71,0.0,0.31474,0.00014,24.81769]
[1776396347978,35.47,74752.71,0.0,0.31474,0.00014,24.81769]
[1776396348032,35.47,74752.71,0.0,0.31474,0.00014,24.81769]
[1776396348045,35.47,74752.71,0.0,0.31474,0.00014,24.81769]
[1776396348130,35.47,74752.71,0.0,0.31475,0.00014,24.81785]
[1776396353797,35.47,74752.63,0.0,0.31475,0.00014,24.81782]
[1776396358842,35.47,74752.37,0.0,0.31472,0.00014,24.81688]
[1776396363877,35.48,74747.87,0.0,0.31409,0.00014,24.79409]
[1776396368983,35.48,74748.32,0.0,0.31417,0.00014,24.79702]
[1776396374017,35.48,74749.94,0.0,0.31442,0.00014,24.80587]
[1776396379232,35.48,74750.04,0.0,0.31444,0.00014,24.80667]
[1776396385096,35.49,74754.41,0.0,0.31509,0.00014,24.8299]
[1776396389941,35.49,74754.45,0.0,0.3151,0.00014,24.83018]
[1776396390217,35.49,74754.45,0.0,0.3151,0.00014,24.83018]
[1776396390273,35.49,74754.45,0.0,0.3151,0.00014,24.83018]
[1776396390291,35.49,74754.45,0.0,0.3151,0.00014,24.83018]
[1776396390256,35.49,74769.73,0.0,0.3173,0.00014,24.90883]
[1776396390723,35.49,74769.73,0.0,0.3173,0.00014,24.90883]
[1776396390797,35.49,74769.73,0.0,0.3173,0.00014,24.90883]
[1776396391141,35.49,74769.73,0.0,0.31728,0.00014,24.90553]
[1776396393191,35.49,74770.82,0.0,0.31745,0.00014,24.91159]
[1776396394978,35.5,74770.55,0.0,0.31742,0.00014,24.91046]
[1776396395167,35.5,74770.55,0.0,0.31743,0.00014,24.91072]
[1776396400203,35.5,74771.68,0.0,0.31763,0.00014,24.91775]
[1776396400539,35.5,74771.68,0.0,0.31763,0.00014,24.91775]
[1776396400981,35.5,74771.68,0.0,0.31763,0.00014,24.91775]
[1776396401082,35.51,74771.87,0.0,0.31766,0.00014,24.91897]
[1776396406123,35.51,74775.91,0.0,0.31827,0.00014,24.94055]
[1776396411279,35.52,74783.2,0.0,0.31936,0.00014,24.97889]
[1776396416313,35.53,74780.05,0.0,0.31895,0.00014,24.96408]
[1776396416634,35.53,74780.05,0.0,0.31895,0.00014,24.96408]
[1776396417725,35.53,74775.82,0.0,0.31834,0.00014,24.94286]
[1776396418328,35.53,74774.41,0.0,0.31815,0.00014,24.93594]
[1776396423363,35.54,74770.34,0.0,0.3176,0.00014,24.91654]
[1776396428462,35.54,74764.36,0.0,0.31677,0.00014,24.88668]
[1776396431914,35.54,74764.02,0.0,0.31672,0.00014,24.88507]
[1776396431997,35.54,74764.01,0.0,0.31672,0.00014,24.88506]
[1776396434572,35.54,74766.39,0.0,0.31706,0.00014,24.89725]
[1776396437491,35.55,74774.91,0.0,0.31831,0.00014,24.94144]
[1776396442555,35.55,74777.69,0.0,0.31872,0.00014,24.95601]
[1776396447850,35.56,74779.87,0.0,0.31909,0.00014,24.96865]
[1776396448374,35.56,74779.87,0.0,0.31909,0.00014,24.96865]
[1776396449190,35.56,74778.07,0.0,0.31885,0.00014,24.96023]
[1776396451004,35.57,74775.51,0.0,0.31849,0.00014,24.94749]
[1776396451315,35.57,74775.24,0.0,0.31844,0.00014,24.943]
[1776396452013,35.57,74775.24,0.0,0.31844,0.00014,24.943]
[1776396452039,35.57,74775.24,0.0,0.31844,0.00014,24.943]
[1776396452105,35.57,74775.24,0.0,0.31844,0.00014,24.943]
[1776396452110,35.57,74774.97,0.0,0.31841,0.00014,24.94188]
[1776396457357,35.57,74773.75,0.0,0.31826,0.00014,24.93669]
[1776396462142,35.58,74773.28,0.0,0.3182,0.00014,24.93456]
[1776396464195,35.58,74769.31,0.0,0.31767,0.00014,24.91564]
[1776396464362,35.58,74769.31,0.0,0.31767,0.00014,24.91564]
[1776396467695,35.59,74762.57,0.0,0.31673,0.00014,24.88213]
[1776396467855,35.59,74762.57,0.0,0.31673,0.00014,24.88213]
[1776396468185,35.59,74754.0,0.0,0.3155,0.00014,24.83831]
[1776396469969,35.59,74748.95,0.0,0.31478,0.00014,24.81239]
[1776396470045,35.59,74748.95,0.0,0.31478,0.00014,24.81239]
[1776396470060,35.59,74748.95,0.0,0.31478,0.00014,24.81239]
[1776396470383,35.59,74746.95,0.0,0.3145,0.00014,24.80214]
[1776396471085,35.59,74746.95,0.0,0.3145,0.00014,24.80214]
[1776396471145,35.59,74746.95,0.0,0.3145,0.00014,24.80214]
[1776396471671,35.59,74746.75,0.0,0.31447,0.00014,24.80116]
[1776396472214,35.59,74746.75,0.0,0.31447,0.00014,24.80116]
[1776396472381,35.59,74746.75,0.0,0.31447,0.00014,24.80116]
[1776396472711,35.59,74747.12,0.0,0.31452,0.00014,24.80311]
[1776396477745,35.59,74738.63,0.0,0.31332,0.00014,24.75959]
[1776396482516,35.59,74737.53,0.0,0.31318,0.00014,24.75432]
[1776396482529,35.59,74737.53,0.0,0.31318,0.00014,24.75432]
[1776396482567,35.59,74737.53,0.0,0.31318,0.00014,24.75432]
[1776396482602,35.59,74737.53,0.0,0.31318,0.00014,24.75432]
[1776396482631,35.59,74737.53,0.0,0.31318,0.00014,24.75432]
[1776396487882,35.59,74738.21,0.0,0.31328,0.00014,24.75794]
[1776396492668,35.59,74737.52,0.0,0.31318,0.00014,24.75439]
[1776396494705,35.59,74738.06,0.0,0.31326,0.00014,24.75718]
[1776396499900,35.6,74737.41,0.0,0.31317,0.00014,24.75402]
[1776396504936,35.6,74737.31,0.0,0.31317,0.00014,24.75408]
[1776396509970,35.6,74739.48,0.0,0.3135,0.00014,24.76588]
[1776396515014,35.61,74742.34,0.0,0.3139,0.00014,24.77785]
[1776396520020,35.61,74743.4,0.0,0.31407,0.00014,24.78396]
[1776396525790,35.61,74745.51,0.0,0.31439,0.00014,24.79545]
[1776396531243,35.62,74748.48,0.0,0.31484,0.00014,24.81145]
[1776396535559,35.62,74748.85,0.0,0.31491,0.00014,24.81386]
[1776396537373,35.62,74734.81,0.0,0.31291,0.00014,24.74162]
[1776396537548,35.62,74734.81,0.0,0.31291,0.00014,24.74162]
[1776396538465,35.62,74734.79,0.0,0.31291,0.00014,24.74154]
[1776396539545,35.62,74734.63,0.0,0.31289,0.00014,24.74074]
[1776396539557,35.62,74734.63,0.0,0.31289,0.00014,24.74074]
[1776396539616,35.62,74734.63,0.0,0.31289,0.00014,24.74074]
[1776396540234,35.62,74734.63,0.0,0.31289,0.00014,24.74074]
[1776396541585,35.62,74734.72,0.0,0.3129,0.00014,24.74126]
[1776396542413,35.62,74734.69,0.0,0.3129,0.00014,24.74114]
[1776396547548,35.62,74735.63,0.0,0.31304,0.00014,24.74617]
[1776396553178,35.62,74743.18,0.0,0.31412,0.00014,24.78529]
[1776396559318,35.62,74746.28,0.0,0.31456,0.00014,24.80124]
[1776396564384,35.62,74747.22,0.0,0.31469,0.00014,24.80604]
[1776396571005,35.62,74747.22,0.0,0.31469,0.00014,24.80604]
[1776396572160,35.62,74747.22,0.0,0.31467,0.00014,24.80262]
[1776396572222,35.62,74747.22,0.0,0.31467,0.00014,24.80262]
[1776396572409,35.62,74750.1,0.0,0.31508,0.00014,24.81741]
[1776396574132,35.62,74751.1,0.0,0.31522,0.00014,24.82253]
[1776396574260,35.62,74751.1,0.0,0.31522,0.00014,24.82253]
[1776396574291,35.62,74751.1,0.0,0.31522,0.00014,24.82253]
[1776396574295,35.62,74751.1,0.0,0.31522,0.00014,24.82253]
[1776396574444,35.62,74751.19,0.0,0.31524,0.00014,24.82297]
[1776396578216,35.62,74750.25,0.0,0.3151,0.00014,24.8181]
[1776396578244,35.62,74750.25,0.0,0.3151,0.00014,24.8181]
[1776396578254,35.62,74750.25,0.0,0.3151,0.00014,24.8181]
[1776396580231,35.62,74749.7,0.0,0.31502,0.00014,24.81525]
[1776396580245,35.62,74749.7,0.0,0.31502,0.00014,24.81525]
[1776396585500,35.62,74747.66,0.0,0.31473,0.00014,24.80472]
[1776396590537,35.62,74745.51,0.0,0.31442,0.00014,24.79366]
[1776396590583,35.62,74745.51,0.0,0.31442,0.00014,24.79366]
[1776396597775,35.62,74751.29,0.0,0.31526,0.00014,24.8238]
[1776396598142,35.62,74751.29,0.0,0.31526,0.00014,24.8238]
[1776396598275,35.62,74751.29,0.0,0.31526,0.00014,24.8238]
[1776396598350,35.62,74751.29,0.0,0.31526,0.00014,24.8238]
[1776396598529,35.63,74749.9,0.0,0.31507,0.00014,24.81695]
[1776396598658,35.63,74749.9,0.0,0.31507,0.00014,24.81695]
[1776396599514,35.63,74765.38,0.0,0.31728,0.00014,24.89615]
[1776396601504,35.63,74769.05,0.0,0.31781,0.00014,24.91483]
[1776396603371,35.63,74768.94,0.0,0.31779,0.00014,24.91427]
[1776396603381,35.63,74768.94,0.0,0.31779,0.00014,24.91427]
[1776396603568,35.63,74768.59,0.0,0.31775,0.00014,24.91251]
[1776396608766,35.63,74769.76,0.0,0.31792,0.00014,24.91853]
[1776396612242,35.63,74772.41,0.0,0.3183,0.00014,24.93224]
[1776396612307,35.63,74772.41,0.0,0.3183,0.00014,24.93224]
[1776396612411,35.63,74774.97,0.0,0.31868,0.00014,24.94544]
[1776396612838,35.63,74774.97,0.0,0.31868,0.00014,24.94544]
[1776396618737,35.63,74770.93,0.0,0.31812,0.00014,24.92566]
[1776396624081,35.63,74769.22,0.0,0.31788,0.00014,24.91705]
[1776396626742,35.63,74767.51,0.0,0.31763,0.00014,24.90845]
[1776396626750,35.63,74767.51,0.0,0.31763,0.00014,24.90845]
[1776396627407,35.64,74767.35,0.0,0.31761,0.00014,24.90771]
[1776396628797,35.64,74766.79,0.0,0.31753,0.00014,24.90486]
[1776396628852,35.64,74766.79,0.0,0.31753,0.00014,24.90486]
[1776396629222,35.64,74766.79,0.0,0.31753,0.00014,24.90486]
[1776396629514,35.64,74765.79,0.0,0.31739,0.00014,24.89986]
[1776396631082,35.64,74765.44,0.0,0.31734,0.00014,24.89812]
[1776396631133,35.64,74765.44,0.0,0.31734,0.00014,24.89812]
[1776396631268,35.64,74765.44,0.0,0.31734,0.00014,24.89812]
[1776396631369,35.64,74765.44,0.0,0.31732,0.00014,24.8948]
[1776396632094,35.64,74777.89,0.0,0.31911,0.00014,24.95787]
[1776396636446,35.64,74782.04,0.0,0.31972,0.00014,24.97928]
[1776396642092,35.65,74783.78,0.0,0.32,0.00014,24.98915]
[1776396644557,35.65,74785.73,0.0,0.32029,0.00014,24.99918]
[1776396645183,35.65,74785.73,0.0,0.3203,0.00014,24.9994]
[1776396645212,35.65,74785.73,0.0,0.3203,0.00014,24.9994]
[1776396645445,35.65,74785.73,0.0,0.3203,0.00014,24.9994]
[1776396645547,35.65,74788.05,0.0,0.32064,0.00014,25.01149]
[1776396650962,35.66,74794.1,0.0,0.32155,0.00014,25.04282]
[1776396655998,35.66,74796.94,0.0,0.32199,0.00014,25.058]
[1776396659732,35.67,74798.58,0.0,0.32224,0.00014,25.06656]
[1776396659749,35.67,74798.58,0.0,0.32224,0.00014,25.06656]
[1776396659752,35.67,74798.58,0.0,0.32224,0.00014,25.06656]
[1776396659840,35.67,74798.58,0.0,0.32224,0.00014,25.06656]
[1776396659900,35.67,74798.58,0.0,0.32224,0.00014,25.06656]
[1776396660001,35.67,74799.46,0.0,0.32237,0.00014,25.07132]
[1776396661783,35.67,74799.46,0.0,0.32238,0.00014,25.07152]
[1776396662082,35.67,74799.72,0.0,0.32242,0.00014,25.073]
[1776396667391,35.68,74796.52,0.0,0.32199,0.00014,25.05784]
[1776396667406,35.68,74796.52,0.0,0.32199,0.00014,25.05784]
[1776396667485,35.68,74795.28,0.0,0.32182,0.00014,25.05203]
[1776396673150,35.68,74795.29,0.0,0.32185,0.00014,25.05296]
[1776396674506,35.68,74795.29,0.0,0.32185,0.00014,25.05296]
[1776396674581,35.68,74795.29,0.0,0.32185,0.00014,25.05296]
[1776396675935,35.69,74793.76,0.0,0.32164,0.00014,25.04566]
[1776396676411,35.69,74796.22,0.0,0.322,0.00014,25.05822]
[1776396681015,35.69,74795.78,0.0,0.32195,0.00014,25.05646]
[1776396682044,35.69,74797.18,0.0,0.32216,0.00014,25.06356]
[1776396682497,35.69,74796.55,0.0,0.32207,0.00014,25.06066]
[1776396687516,35.7,74794.27,0.0,0.32176,0.00014,25.04977]
[1776396692924,35.7,74793.41,0.0,0.32164,0.00014,25.04277]
[1776396698266,35.7,74793.12,0.0,0.32161,0.00014,25.04182]
[1776396703516,35.71,74793.12,0.0,0.32163,0.00014,25.0423]
[1776396708773,35.71,74792.8,0.0,0.32159,0.00014,25.0412]
[1776396713764,35.71,74791.7,0.0,0.32145,0.00014,25.03606]
[1776396713820,35.71,74791.7,0.0,0.32145,0.00014,25.03606]
[1776396713840,35.71,74791.7,0.0,0.32145,0.00014,25.03606]
[1776396713870,35.71,74791.7,0.0,0.32145,0.00014,25.03606]
[1776396713901,35.71,74791.7,0.0,0.32145,0.00014,25.03606]
[1776396713928,35.71,74791.7,0.0,0.32145,0.00014,25.03606]
[1776396713958,35.71,74791.7,0.0,0.32145,0.00014,25.03606]
[1776396714428,35.71,74791.7,0.0,0.32145,0.00014,25.03613]
[1776396715864,35.71,74788.25,0.0,0.32096,0.00014,25.01897]
[1776396715919,35.71,74788.25,0.0,0.32096,0.00014,25.01897]
[1776396715949,35.71,74788.25,0.0,0.32096,0.00014,25.01897]
[1776396715982,35.71,74788.25,0.0,0.32096,0.00014,25.01897]
[1776396716008,35.71,74788.25,0.0,0.32096,0.00014,25.01897]
[1776396716038,35.71,74788.25,0.0,0.32096,0.00014,25.01897]
[1776396716068,35.71,74788.25,0.0,0.32096,0.00014,25.01897]
[1776396716443,35.71,74788.25,0.0,0.32096,0.00014,25.01904]
[1776396718652,35.71,74786.94,0.0,0.32077,0.00014,25.01257]
[1776396718706,35.71,74786.94,0.0,0.32077,0.00014,25.01257]
[1776396719466,35.71,74785.8,0.0,0.32061,0.00014,25.00703]
[1776396719817,35.71,74785.8,0.0,0.32061,0.00014,25.00703]
[1776396719912,35.71,74784.71,0.0,0.32046,0.00014,25.00158]
[1776396721190,35.71,74784.71,0.0,0.32046,0.00014,25.00158]
[1776396721283,35.71,74784.71,0.0,0.32046,0.00014,25.00158]
[1776396723126,35.72,74786.37,0.0,0.3207,0.00014,25.01015]
[1776396723133,35.72,74786.37,0.0,0.3207,0.00014,25.01015]
[1776396723506,35.72,74789.51,0.0,0.32116,0.00014,25.02592]
[1776396728525,35.72,74790.25,0.0,0.32127,0.00014,25.02992]
[1776396732217,35.72,74789.48,0.0,0.32117,0.00014,25.02625]
[1776396732618,35.72,74789.48,0.0,0.32117,0.00014,25.02625]
[1776396732644,35.72,74789.48,0.0,0.32117,0.00014,25.02625]
[1776396732663,35.72,74789.48,0.0,0.32117,0.00014,25.02625]
[1776396732620,35.72,74802.59,0.0,0.32305,0.00014,25.09147]
[1776396734190,35.72,74807.62,0.0,0.32378,0.00014,25.11639]
[1776396734568,35.72,74807.62,0.0,0.32378,0.00014,25.11639]
[1776396737088,35.72,74811.61,0.0,0.32435,0.00014,25.13601]
[1776396737591,35.72,74812.46,0.0,0.32447,0.00014,25.14017]
[1776396738205,35.72,74812.46,0.0,0.32447,0.00014,25.14017]
[1776396738599,35.72,74810.24,0.0,0.32415,0.00014,25.12922]
[1776396743360,35.72,74818.87,0.0,0.32539,0.00014,25.17152]
[1776396748668,35.72,74816.23,0.0,0.32501,0.00014,25.15842]
[1776396754709,35.72,74815.64,0.0,0.3249,0.00014,25.15211]
[1776396760420,35.72,74815.21,0.0,0.32484,0.00014,25.14999]
[1776396765786,35.72,74819.05,0.0,0.32539,0.00014,25.1688]
[1776396771835,35.72,74819.7,0.0,0.32548,0.00014,25.17195]
[1776396778815,35.72,74820.14,0.0,0.32555,0.00014,25.17408]
[1776396783922,35.72,74822.59,0.0,0.3259,0.00014,25.18599]
[1776396790976,35.72,74822.95,0.0,0.32595,0.00014,25.18768]
[1776396796011,35.72,74825.36,0.0,0.32629,0.00014,25.19938]
[1776396801045,35.71,74830.67,0.0,0.32706,0.00014,25.22509]
[1776396809081,35.71,74830.08,0.0,0.32697,0.00014,25.22211]
[1776396814159,35.71,74831.6,0.0,0.32716,0.00014,25.22581]
[1776396816587,35.71,74831.61,0.0,0.32716,0.00014,25.22586]
[1776396816688,35.71,74831.61,0.0,0.32715,0.00014,25.22574]
[1776396823340,35.71,74831.58,0.0,0.32714,0.00014,25.22543]
[1776396823381,35.71,74831.58,0.0,0.32714,0.00014,25.22543]
[1776396823539,35.71,74831.58,0.0,0.32714,0.00014,25.22543]
[1776396823772,35.71,74831.07,0.0,0.32707,0.00014,25.22284]
[1776396826241,35.71,74841.52,0.0,0.32858,0.00014,25.2734]
[1776396831363,35.71,74840.78,0.0,0.32846,0.00014,25.2696]
[1776396835400,35.7,74831.2,0.0,0.32706,0.00014,25.22278]
[1776396838016,35.7,74825.03,0.0,0.32617,0.00014,25.19262]
[1776396838171,35.7,74825.03,0.0,0.32617,0.00014,25.19262]
[1776396838339,35.7,74816.52,0.0,0.32494,0.00014,25.15094]
[1776396841148,35.7,74812.06,0.0,0.3243,0.00014,25.129]
[1776396841172,35.7,74812.06,0.0,0.3243,0.00014,25.129]
[1776396841326,35.7,74813.36,0.0,0.32449,0.00014,25.13544]
[1776396843429,35.7,74813.57,0.0,0.32452,0.00014,25.1365]
[1776396843526,35.7,74814.39,0.0,0.32464,0.00014,25.1406]
[1776396849382,35.71,74814.99,0.0,0.32473,0.00014,25.14368]
[1776396854430,35.71,74821.8,0.0,0.32571,0.00014,25.17717]
[1776396860464,35.71,74823.6,0.0,0.32597,0.00014,25.1859]
[1776396865495,35.71,74820.54,0.0,0.32553,0.00014,25.17091]
[1776396870530,35.7,74820.77,0.0,0.32556,0.00014,25.17202]
[1776396875565,35.7,74822.19,0.0,0.32575,0.00014,25.17561]
[1776396880614,35.7,74822.31,0.0,0.32576,0.00014,25.17617]
[1776396887650,35.7,74822.46,0.0,0.32578,0.00014,25.17682]
[1776396892686,35.7,74828.2,0.0,0.32661,0.00014,25.20474]
[1776396898015,35.7,74826.58,0.0,0.32637,0.00014,25.19672]
[1776396898103,35.7,74826.58,0.0,0.32637,0.00014,25.19672]
[1776396898163,35.7,74826.58,0.0,0.32637,0.00014,25.19672]
[1776396898727,35.7,74826.58,0.0,0.32637,0.00014,25.19666]
[1776396899246,35.7,74826.58,0.0,0.32637,0.00014,25.19666]
[1776396899365,35.7,74826.58,0.0,0.32637,0.00014,25.19666]
[1776396899424,35.7,74826.58,0.0,0.32637,0.00014,25.19666]
[1776396901203,35.7,74826.05,0.0,0.32629,0.00014,25.19405]
[1776396901285,35.7,74826.05,0.0,0.32629,0.00014,25.19402]
[1776396905391,35.7,74823.55,0.0,0.32593,0.00014,25.1817]
[1776396905406,35.7,74823.55,0.0,0.32593,0.00014,25.1817]
[1776396905446,35.7,74823.55,0.0,0.32593,0.00014,25.1817]
[1776396905528,35.7,74823.55,0.0,0.32593,0.00014,25.1817]
[1776396905776,35.7,74823.55,0.0,0.32593,0.00014,25.18168]
[1776396906230,35.7,74823.55,0.0,0.32593,0.00014,25.18168]
[1776396907304,35.7,74821.49,0.0,0.32563,0.00014,25.17157]
[1776396907790,35.7,74820.48,0.0,0.32548,0.00014,25.16661]
[1776396909355,35.7,74818.33,0.0,0.32517,0.00014,25.15606]
[1776396909450,35.7,74818.33,0.0,0.32517,0.00014,25.15604]
[1776396914601,35.7,74817.76,0.0,0.32509,0.00014,25.15321]
[1776396915356,35.7,74819.69,0.0,0.32536,0.00014,25.16267]
[1776396915411,35.7,74819.69,0.0,0.32536,0.00014,25.16267]
[1776396921114,35.7,74823.38,0.0,0.32589,0.00014,25.1806]
[1776396926922,35.7,74821.65,0.0,0.32564,0.00014,25.17189]
[1776396931958,35.7,74821.01,0.0,0.32552,0.00014,25.16523]
[1776396933534,35.7,74821.01,0.0,0.32552,0.00014,25.16523]
[1776396933730,35.7,74821.01,0.0,0.32552,0.00014,25.16523]
[1776396933831,35.7,74819.8,0.0,0.32534,0.00014,25.15924]
[1776396940950,35.7,74819.07,0.0,0.32523,0.00014,25.15554]
[1776396943908,35.69,74819.07,0.0,0.32523,0.00014,25.15539]
[1776396943941,35.69,74812.93,0.0,0.32434,0.00014,25.12518]
[1776396949906,35.69,74808.99,0.0,0.32377,0.00014,25.10578]
[1776396955603,35.69,74808.92,0.0,0.32377,0.00014,25.10547]
[1776396964521,35.69,74807.5,0.0,0.32356,0.00014,25.09845]
[1776396969965,35.7,74806.14,0.0,0.32337,0.00014,25.09177]
[1776396975271,35.7,74808.16,0.0,0.32366,0.00014,25.1018]
[1776396980296,35.7,74808.43,0.0,0.3237,0.00014,25.10313]
[1776396983104,35.7,74809.18,0.0,0.32381,0.00014,25.10683]
[1776396984655,35.7,74809.18,0.0,0.32381,0.00014,25.10683]
[1776396984969,35.7,74809.18,0.0,0.32381,0.00014,25.10683]
[1776396984886,35.7,74817.39,0.0,0.32499,0.00014,25.14724]
[1776396985197,35.7,74817.39,0.0,0.32499,0.00014,25.14724]
[1776396985394,35.7,74817.39,0.0,0.32499,0.00014,25.14724]
[1776396985671,35.7,74830.0,0.0,0.32681,0.00014,25.20893]
[1776396986523,35.7,74842.4,0.0,0.3286,0.00014,25.26906]
[1776396987678,35.69,74843.59,0.0,0.32877,0.00014,25.27461]
[1776396988358,35.69,74843.59,0.0,0.32877,0.00014,25.27461]
[1776396988415,35.69,74843.59,0.0,0.32877,0.00014,25.27461]
[1776396988453,35.69,74843.59,0.0,0.32877,0.00014,25.27461]
[1776396988516,35.69,74844.03,0.0,0.32883,0.00014,25.27673]
[1776396989693,35.69,74844.03,0.0,0.32883,0.00014,25.27673]
[1776396989720,35.69,74844.03,0.0,0.32883,0.00014,25.27673]
[1776396990909,35.69,74844.24,0.0,0.32886,0.00014,25.27749]
[1776396990948,35.69,74843.04,0.0,0.32868,0.00014,25.27157]
[1776396995971,35.69,74843.95,0.0,0.32878,0.00014,25.27216]
[1776397002448,35.68,74837.37,0.0,0.32781,0.00014,25.23979]
[1776397004362,35.68,74837.12,0.0,0.32776,0.00014,25.23828]
[1776397006151,35.68,74829.01,0.0,0.32658,0.00014,25.1987]
[1776397007539,35.68,74829.01,0.0,0.32658,0.00014,25.1987]
[1776397007566,35.68,74829.01,0.0,0.32658,0.00014,25.1987]
[1776397007694,35.68,74824.75,0.0,0.32596,0.00014,25.17783]
[1776397011722,35.68,74819.98,0.0,0.32527,0.00014,25.15443]
[1776397011727,35.68,74819.98,0.0,0.32527,0.00014,25.15443]
[1776397011840,35.68,74819.98,0.0,0.32527,0.00014,25.15443]
[1776397011944,35.68,74819.59,0.0,0.32522,0.00014,25.15252]
[1776397012326,35.68,74819.59,0.0,0.32522,0.00014,25.15252]
[1776397012334,35.68,74819.59,0.0,0.32522,0.00014,25.15252]
[1776397012379,35.68,74819.59,0.0,0.32522,0.00014,25.15252]
[1776397012501,35.68,74819.59,0.0,0.32522,0.00014,25.15252]
[1776397012654,35.68,74819.59,0.0,0.32522,0.00014,25.15252]
[1776397012689,35.68,74819.59,0.0,0.32522,0.00014,25.15252]
[1776397012962,35.68,74839.53,0.0,0.3281,0.00014,25.24976]
[1776397013329,35.68,74839.53,0.0,0.3281,0.00014,25.24976]
[1776397013443,35.68,74839.53,0.0,0.3281,0.00014,25.24976]
[1776397013508,35.68,74839.53,0.0,0.3281,0.00014,25.24976]
[1776397013740,35.68,74843.23,0.0,0.32864,0.00014,25.2676]
[1776397015314,35.68,74842.82,0.0,0.32857,0.00014,25.26553]
[1776397015357,35.68,74842.82,0.0,0.32857,0.00014,25.26553]
[1776397015445,35.68,74842.82,0.0,0.32857,0.00014,25.26553]
[1776397015474,35.68,74842.82,0.0,0.32857,0.00014,25.26553]
[1776397015537,35.68,74842.82,0.0,0.32857,0.00014,25.26553]
[1776397015570,35.68,74842.82,0.0,0.32857,0.00014,25.26553]
[1776397015593,35.68,74843.07,0.0,0.32861,0.00014,25.26674]
[1776397016223,35.68,74843.07,0.0,0.32861,0.00014,25.26674]
[1776397016270,35.68,74843.07,0.0,0.32861,0.00014,25.26674]
[1776397016552,35.68,74843.07,0.0,0.32861,0.00014,25.26666]
[1776397017291,35.68,74843.07,0.0,0.32861,0.00014,25.26666]
[1776397017990,35.68,74843.58,0.0,0.32868,0.00015,25.26896]
[1776397023967,35.68,74837.6,0.0,0.3278,0.00014,25.23964]
[1776397029549,35.67,74837.43,0.0,0.32776,0.00014,25.23847]
[1776397031138,35.67,74845.19,0.0,0.32888,0.00015,25.2759]
[1776397031712,35.67,74845.19,0.0,0.32888,0.00015,25.2759]
[1776397031836,35.67,74845.19,0.0,0.32888,0.00015,25.2759]
[1776397032012,35.67,74845.19,0.0,0.32888,0.00015,25.2759]
[1776397031854,35.67,74850.76,0.0,0.32969,0.00015,25.30267]
[1776397033998,35.67,74859.97,0.0,0.33102,0.00015,25.34676]
[1776397035677,35.67,74861.08,0.0,0.33119,0.00015,25.35215]
[1776397035976,35.67,74861.08,0.0,0.33119,0.00015,25.35224]
[1776397037810,35.67,74861.08,0.0,0.33119,0.00015,25.35232]
[1776397037993,35.67,74861.08,0.0,0.33119,0.00015,25.35232]
[1776397039805,35.67,74862.11,0.0,0.33135,0.00015,25.3574]
[1776397039924,35.68,74859.98,0.0,0.33104,0.00015,25.3473]
[1776397045195,35.67,74858.27,0.0,0.33078,0.00015,25.3387]
[1776397049570,35.68,74857.22,0.0,0.33064,0.00015,25.33407]
[1776397050074,35.68,74857.22,0.0,0.33064,0.00015,25.33417]
[1776397050796,35.68,74853.31,0.0,0.33007,0.00015,25.31531]
[1776397052808,35.67,74846.2,0.0,0.32902,0.00015,25.27755]
[1776397058076,35.67,74841.65,0.0,0.32835,0.00014,25.25532]
[1776397058436,35.67,74841.65,0.0,0.32834,0.00014,25.25517]
[1776397058473,35.67,74841.65,0.0,0.32834,0.00014,25.25517]
[1776397058498,35.67,74841.65,0.0,0.32834,0.00014,25.25517]
[1776397058850,35.67,74839.17,0.0,0.32798,0.00014,25.24307]
[1776397059927,35.67,74839.17,0.0,0.32798,0.00014,25.24307]
[1776397059957,35.67,74839.17,0.0,0.32798,0.00014,25.24307]
[1776397059963,35.67,74857.68,0.0,0.33067,0.00015,25.33232]
[1776397061693,35.67,74858.25,0.0,0.33076,0.00015,25.33521]
[1776397066823,35.67,74858.86,0.0,0.33086,0.00015,25.33844]
[1776397071961,35.68,74858.36,0.0,0.3308,0.00015,25.33645]
[1776397076446,35.68,74861.17,0.0,0.33122,0.00015,25.35035]
[1776397082013,35.68,74857.47,0.0,0.3307,0.00015,25.33326]
[1776397087048,35.69,74852.58,0.0,0.33001,0.00015,25.31043]
[1776397089222,35.69,74852.49,0.0,0.33,0.00015,25.31]
[1776397090070,35.69,74852.49,0.0,0.33001,0.00015,25.3104]
[1776397091909,35.69,74852.3,0.0,0.32999,0.00015,25.30962]
[1776397092083,35.69,74852.3,0.0,0.32999,0.00015,25.30976]
[1776397092796,35.69,74852.3,0.0,0.32999,0.00015,25.30976]
[1776397092845,35.69,74852.3,0.0,0.32999,0.00015,25.30976]
[1776397093092,35.69,74846.44,0.0,0.32915,0.00015,25.2817]
[1776397098428,35.69,74841.94,0.0,0.32849,0.00014,25.25976]
[1776397103559,35.69,74840.29,0.0,0.32824,0.00014,25.25146]
[1776397108964,35.69,74838.53,0.0,0.32798,0.00014,25.24278]
[1776397114218,35.69,74837.71,0.0,0.32783,0.00014,25.23523]
[1776397119901,35.69,74837.43,0.0,0.32778,0.00014,25.23357]
[1776397127379,35.68,74834.45,0.0,0.32734,0.00014,25.21877]
[1776397136405,35.69,74832.15,0.0,0.32705,0.00014,25.20902]
[1776397137229,35.69,74832.15,0.0,0.32705,0.00014,25.20902]
[1776397137298,35.69,74832.15,0.0,0.32705,0.00014,25.20902]
[1776397137552,35.69,74832.15,0.0,0.32705,0.00014,25.20902]
[1776397137622,35.69,74830.17,0.0,0.32677,0.00014,25.19957]
[1776397142422,35.7,74828.5,0.0,0.32656,0.00014,25.19221]
[1776397142786,35.7,74827.12,0.0,0.32637,0.00014,25.18587]
[1776397150489,35.7,74821.08,0.0,0.3255,0.00014,25.15636]
[1776397155561,35.7,74823.4,0.0,0.32583,0.00014,25.16773]
[1776397160938,35.7,74824.62,0.0,0.32601,0.00014,25.17371]
[1776397160945,35.7,74824.62,0.0,0.32601,0.00014,25.17371]
[1776397161004,35.7,74824.62,0.0,0.32601,0.00014,25.17371]
[1776397161089,35.7,74822.47,0.0,0.3257,0.00014,25.1632]
[1776397161995,35.7,74822.47,0.0,0.3257,0.00014,25.1632]
[1776397162097,35.7,74821.54,0.0,0.32557,0.00014,25.15866]
[1776397167265,35.7,74821.89,0.0,0.32562,0.00014,25.16045]
[1776397172643,35.7,74823.88,0.0,0.32589,0.00014,25.16693]
[1776397178685,35.7,74822.75,0.0,0.32573,0.00014,25.16151]
[1776397183720,35.7,74824.09,0.0,0.32593,0.00014,25.16816]
[1776397188756,35.71,74825.11,0.0,0.32608,0.00014,25.17324]
[1776397190532,35.71,74825.19,0.0,0.32609,0.00014,25.17364]
[1776397190617,35.71,74825.19,0.0,0.32609,0.00014,25.17364]
[1776397190647,35.71,74825.19,0.0,0.32609,0.00014,25.17364]
[1776397190718,35.71,74824.39,0.0,0.32597,0.00014,25.16973]
[1776397196828,35.71,74824.39,0.0,0.32598,0.00014,25.16986]
[1776397198711,35.71,74824.39,0.0,0.32598,0.00014,25.16988]
[1776397198826,35.71,74828.88,0.0,0.32663,0.00014,25.1918]
[1776397203868,35.71,74833.04,0.0,0.32723,0.00014,25.21199]
[1776397208897,35.71,74830.01,0.0,0.32679,0.00014,25.19723]
[1776397214189,35.71,74826.69,0.0,0.32631,0.00014,25.18106]
[1776397221066,35.71,74826.93,0.0,0.32635,0.00014,25.18231]
[1776397224704,35.71,74828.01,0.0,0.3265,0.00014,25.18762]
[1776397225013,35.71,74828.44,0.0,0.32657,0.00014,25.18972]
[1776397230047,35.71,74825.85,0.0,0.32619,0.00014,25.17714]
[1776397235079,35.71,74824.02,0.0,0.32591,0.00014,25.16493]
[1776397238154,35.71,74796.18,0.0,0.3219,0.00014,25.0277]
[1776397238474,35.71,74796.18,0.0,0.3219,0.00014,25.0277]
[1776397238622,35.71,74796.18,0.0,0.3219,0.00014,25.0277]
[1776397238711,35.71,74796.18,0.0,0.3219,0.00014,25.0277]
[1776397238802,35.71,74796.18,0.0,0.3219,0.00014,25.0277]
[1776397238926,35.71,74796.18,0.0,0.3219,0.00014,25.0277]
[1776397239015,35.71,74796.18,0.0,0.3219,0.00014,25.0277]
[1776397239079,35.71,74796.18,0.0,0.3219,0.00014,25.0277]
[1776397239142,35.71,74796.18,0.0,0.3219,0.00014,25.0277]
[1776397239177,35.71,74796.18,0.0,0.3219,0.00014,25.0277]
[1776397239237,35.71,74796.18,0.0,0.3219,0.00014,25.0277]
[1776397239243,35.71,74784.85,0.0,0.32028,0.00014,24.97116]
[1776397240115,35.71,74784.85,0.0,0.32028,0.00014,24.97129]
[1776397240621,35.71,74784.85,0.0,0.32028,0.00014,24.97129]
[1776397240651,35.71,74784.85,0.0,0.32028,0.00014,24.97129]
[1776397240681,35.71,74784.85,0.0,0.32028,0.00014,24.97129]
[1776397240714,35.71,74784.85,0.0,0.32028,0.00014,24.97129]
[1776397240746,35.71,74784.85,0.0,0.32028,0.00014,24.97129]
[1776397240778,35.71,74784.85,0.0,0.32028,0.00014,24.97129]
[1776397240808,35.71,74784.85,0.0,0.32028,0.00014,24.97129]
[1776397241129,35.71,74783.4,0.0,0.32008,0.00014,24.96418]
[1776397242194,35.71,74783.4,0.0,0.32008,0.00014,24.96418]
[1776397242242,35.71,74783.4,0.0,0.32008,0.00014,24.96418]
[1776397242234,35.71,74782.33,0.0,0.31993,0.00014,24.95899]
[1776397242271,35.71,74782.33,0.0,0.31993,0.00014,24.95899]
[1776397242300,35.71,74782.33,0.0,0.31993,0.00014,24.95899]
[1776397242330,35.71,74782.33,0.0,0.31993,0.00014,24.95899]
[1776397242361,35.71,74782.33,0.0,0.31993,0.00014,24.95899]
[1776397243140,35.71,74782.33,0.0,0.31993,0.00014,24.95916]
[1776397243430,35.71,74782.33,0.0,0.31993,0.00014,24.95916]
[1776397243520,35.71,74782.33,0.0,0.31993,0.00014,24.95916]
[1776397244213,35.71,74774.95,0.0,0.31888,0.00014,24.92221]
[1776397247624,35.71,74771.3,0.0,0.31835,0.00014,24.90365]
[1776397247669,35.71,74771.3,0.0,0.31835,0.00014,24.90365]
[1776397248211,35.71,74771.09,0.0,0.31832,0.00014,24.90256]
[1776397249138,35.71,74771.09,0.0,0.31832,0.00014,24.90256]
[1776397249179,35.71,74771.09,0.0,0.31832,0.00014,24.90253]
[1776397249541,35.71,74771.09,0.0,0.31832,0.00014,24.90253]
[1776397249661,35.71,74771.09,0.0,0.31832,0.00014,24.90253]
[1776397249719,35.71,74771.09,0.0,0.31832,0.00014,24.90253]
[1776397249788,35.71,74771.09,0.0,0.31832,0.00014,24.90253]
[1776397250096,35.71,74771.09,0.0,0.31832,0.00014,24.90253]
[1776397250256,35.71,74756.58,0.0,0.31625,0.00014,24.82887]
[1776397251611,35.71,74756.58,0.0,0.31625,0.00014,24.82889]
[1776397252201,35.71,74756.07,0.0,0.31618,0.00014,24.82632]
[1776397257254,35.71,74760.23,0.0,0.31677,0.00014,24.84767]
[1776397262270,35.71,74753.13,0.0,0.31577,0.00014,24.81168]
[1776397264758,35.72,74753.53,0.0,0.31583,0.00014,24.81378]
[1776397267708,35.72,74752.91,0.0,0.31574,0.00014,24.81079]
[1776397270132,35.72,74753.82,0.0,0.31588,0.00014,24.81561]
[1776397273209,35.72,74753.82,0.0,0.31588,0.00014,24.81573]
[1776397273431,35.72,74754.64,0.0,0.316,0.00014,24.82003]
[1776397273502,35.72,74754.64,0.0,0.316,0.00014,24.82003]
[1776397273523,35.72,74754.64,0.0,0.316,0.00014,24.82003]
[1776397273538,35.72,74754.64,0.0,0.316,0.00014,24.82003]
[1776397273823,35.72,74754.64,0.0,0.316,0.00014,24.82003]
[1776397273894,35.72,74754.64,0.0,0.316,0.00014,24.82003]
[1776397273924,35.72,74754.64,0.0,0.316,0.00014,24.82003]
[1776397273954,35.72,74754.64,0.0,0.316,0.00014,24.82003]
[1776397273984,35.72,74754.64,0.0,0.316,0.00014,24.82003]
[1776397274120,35.72,74742.18,0.0,0.31423,0.00014,24.75629]
[1776397275348,35.72,74737.49,0.0,0.31356,0.00014,24.73216]
[1776397275409,35.72,74737.49,0.0,0.31356,0.00014,24.73216]
[1776397276130,35.72,74737.49,0.0,0.31356,0.00014,24.73216]
[1776397276291,35.72,74737.49,0.0,0.31356,0.00014,24.73216]
[1776397276159,35.72,74734.6,0.0,0.31316,0.00014,24.7175]
[1776397277210,35.72,74724.47,0.0,0.31172,0.00014,24.66521]
[1776397277454,35.72,74724.47,0.0,0.31172,0.00014,24.66521]
[1776397279823,35.72,74724.26,0.0,0.31169,0.00014,24.66403]
[1776397279936,35.72,74724.26,0.0,0.31169,0.00014,24.66403]
[1776397279965,35.72,74724.26,0.0,0.31169,0.00014,24.66403]
[1776397280081,35.72,74724.26,0.0,0.31169,0.00014,24.66403]
[1776397280092,35.72,74724.26,0.0,0.31169,0.00014,24.66403]
[1776397280173,35.72,74722.11,0.0,0.31138,0.00014,24.65268]
[1776397280445,35.72,74722.11,0.0,0.31138,0.00014,24.65268]
[1776397284482,35.72,74721.51,0.0,0.31129,0.00014,24.64931]
[1776397284548,35.72,74720.59,0.0,0.31115,0.00014,24.64444]
[1776397286986,35.72,74720.59,0.0,0.31115,0.00014,24.64436]
[1776397287251,35.72,74719.53,0.0,0.31099,0.00014,24.63868]
[1776397287468,35.72,74710.41,0.0,0.3097,0.00014,24.59108]
[1776397291707,35.72,74707.65,0.0,0.30931,0.00014,24.57649]
[1776397291750,35.72,74707.65,0.0,0.30931,0.00014,24.57649]
[1776397291851,35.72,74708.84,0.0,0.30946,0.00014,24.57959]
[1776397293422,35.72,74708.84,0.0,0.30946,0.00014,24.57955]
[1776397293480,35.72,74708.84,0.0,0.30946,0.00014,24.57955]
[1776397293509,35.72,74708.84,0.0,0.30946,0.00014,24.57955]
[1776397293568,35.72,74708.84,0.0,0.30946,0.00014,24.57955]
[1776397293669,35.72,74710.64,0.0,0.30972,0.00014,24.58895]
[1776397294440,35.72,74710.64,0.0,0.30972,0.00014,24.58895]
[1776397294495,35.72,74710.64,0.0,0.30972,0.00014,24.5892]
[1776397296695,35.72,74711.3,0.0,0.30982,0.00014,24.5929]
[1776397297494,35.72,74713.73,0.0,0.31018,0.00014,24.60584]
[1776397297839,35.72,74713.73,0.0,0.31018,0.00014,24.60584]
[1776397297920,35.72,74714.33,0.0,0.31027,0.00014,24.60946]
[1776397300431,35.73,74715.24,0.0,0.31042,0.00014,24.61469]
[1776397300544,35.73,74715.24,0.0,0.31042,0.00014,24.61469]
[1776397300573,35.73,74715.24,0.0,0.31042,0.00014,24.61469]
[1776397300590,35.73,74715.24,0.0,0.31042,0.00014,24.61469]
[1776397304522,35.73,74716.51,0.0,0.31062,0.00014,24.62225]
[1776397311123,35.73,74710.22,0.0,0.30973,0.00014,24.5893]
[1776397311486,35.73,74708.7,0.0,0.30951,0.00014,24.58133]
[1776397311541,35.73,74708.7,0.0,0.30951,0.00014,24.58133]
[1776397311664,35.73,74707.89,0.0,0.3094,0.00014,24.57708]
[1776397316756,35.73,74705.62,0.0,0.30909,0.00014,24.56547]
[1776397316801,35.73,74705.62,0.0,0.30909,0.00014,24.56547]
[1776397316969,35.73,74705.62,0.0,0.30909,0.00014,24.56547]
[1776397317070,35.74,74705.62,0.0,0.3091,0.00014,24.56605]
[1776397321971,35.74,74703.88,0.0,0.30888,0.00014,24.55778]
[1776397327751,35.75,74716.12,0.0,0.31067,0.00014,24.62365]
[1776397328950,35.75,74716.12,0.0,0.31067,0.00014,24.62365]
[1776397334787,35.76,74715.61,0.0,0.31064,0.00014,24.62255]
[1776397336891,35.76,74716.53,0.0,0.31078,0.00014,24.62756]
[1776397337080,35.76,74716.53,0.0,0.31078,0.00014,24.62756]
[1776397339927,35.76,74717.18,0.0,0.31089,0.00014,24.63157]
[1776397339947,35.77,74718.11,0.0,0.31103,0.00014,24.63681]
[1776397345867,35.77,74721.61,0.0,0.31155,0.00014,24.65587]
[1776397349368,35.77,74722.37,0.0,0.31168,0.00014,24.66031]
[1776397351365,35.78,74727.12,0.0,0.31236,0.00014,24.68521]
[1776397351382,35.78,74727.12,0.0,0.31236,0.00014,24.68521]
[1776397351409,35.78,74727.22,0.0,0.31236,0.00014,24.68248]
[1776397351503,35.78,74727.22,0.0,0.31236,0.00014,24.68248]
[1776397352336,35.78,74727.22,0.0,0.31236,0.00014,24.68248]
[1776397352246,35.78,74726.9,0.0,0.31232,0.00014,24.68096]
[1776397353363,35.78,74727.06,0.0,0.31234,0.00014,24.68193]
[1776397353435,35.78,74727.06,0.0,0.31234,0.00014,24.68193]
[1776397359194,35.78,74727.3,0.0,0.3124,0.00014,24.68385]
[1776397365000,35.79,74727.37,0.0,0.31243,0.00014,24.68517]
[1776397371042,35.79,74728.41,0.0,0.31261,0.00014,24.69135]
[1776397377083,35.8,74729.01,0.0,0.31271,0.00014,24.69525]
[1776397382119,35.8,74730.4,0.0,0.31293,0.00014,24.70308]
[1776397387154,35.8,74730.42,0.0,0.31295,0.00014,24.7038]
[1776397392189,35.81,74730.69,0.0,0.31301,0.00014,24.70578]
[1776397397336,35.81,74730.9,0.0,0.31305,0.00014,24.70732]
[1776397403358,35.81,74730.78,0.0,0.31305,0.00014,24.70737]
[1776397403432,35.81,74731.13,0.0,0.31311,0.00014,24.70928]
[1776397403663,35.81,74731.13,0.0,0.31311,0.00014,24.70928]
[1776397403884,35.81,74731.13,0.0,0.31311,0.00014,24.70928]
[1776397403959,35.81,74731.13,0.0,0.31311,0.00014,24.70928]
[1776397404376,35.81,74740.53,0.0,0.31444,0.00014,24.75766]
[1776397408455,35.82,74742.87,0.0,0.31479,0.00014,24.76994]
[1776397413515,35.82,74751.6,0.0,0.31602,0.00014,24.8114]
[1776397415607,35.82,74750.99,0.0,0.31593,0.00014,24.8084]
[1776397416363,35.82,74750.99,0.0,0.31593,0.00014,24.80844]
[1776397421753,35.82,74746.33,0.0,0.31528,0.00014,24.78495]
[1776397428283,35.82,74745.72,0.0,0.3152,0.00014,24.78215]
[1776397433480,35.83,74747.76,0.0,0.31551,0.00014,24.793]
[1776397436080,35.83,74748.03,0.0,0.31555,0.00014,24.79444]
[1776397436153,35.83,74748.03,0.0,0.31555,0.00014,24.79444]
[1776397436308,35.83,74748.03,0.0,0.31555,0.00014,24.79444]
[1776397436367,35.83,74748.03,0.0,0.31555,0.00014,24.79444]
[1776397436461,35.83,74748.9,0.0,0.31567,0.00014,24.79898]
[1776397436488,35.83,74748.9,0.0,0.31567,0.00014,24.79898]
[1776397436837,35.83,74748.9,0.0,0.31567,0.00014,24.79898]
[1776397437351,35.83,74759.86,0.0,0.31723,0.00014,24.85468]
[1776397438304,35.83,74759.86,0.0,0.31723,0.00014,24.85468]
[1776397438338,35.83,74760.48,0.0,0.31732,0.00014,24.85782]
[1776397440845,35.83,74763.16,0.0,0.31771,0.00014,24.87136]
[1776397440882,35.83,74763.16,0.0,0.31771,0.00014,24.87136]
[1776397440899,35.83,74763.16,0.0,0.31771,0.00014,24.87136]
[1776397441143,35.83,74761.71,0.0,0.3175,0.00014,24.86403]
[1776397446930,35.83,74759.96,0.0,0.31725,0.00014,24.8552]
[1776397447018,35.83,74759.96,0.0,0.31725,0.00014,24.8552]
[1776397447184,35.83,74759.96,0.0,0.31725,0.00014,24.8552]
[1776397447259,35.83,74763.34,0.0,0.31773,0.00014,24.8723]
[1776397449680,35.83,74768.24,0.0,0.31843,0.00014,24.89701]
[1776397454913,35.83,74768.34,0.0,0.31844,0.00014,24.89739]
[1776397460876,35.82,74769.14,0.0,0.31855,0.00014,24.90125]
[1776397463630,35.82,74770.34,0.0,0.31872,0.00014,24.90718]
[1776397463683,35.82,74770.34,0.0,0.31872,0.00014,24.90718]
[1776397463755,35.82,74770.34,0.0,0.31872,0.00014,24.90718]
[1776397463765,35.82,74770.34,0.0,0.31872,0.00014,24.90718]
[1776397464290,35.82,74770.34,0.0,0.31872,0.00014,24.90718]
[1776397464391,35.82,74771.5,0.0,0.31888,0.00014,24.91293]
[1776397465948,35.82,74773.66,0.0,0.3192,0.00014,24.92398]
[1776397465971,35.82,74773.66,0.0,0.3192,0.00014,24.92398]
[1776397466181,35.82,74773.66,0.0,0.3192,0.00014,24.92398]
[1776397466463,35.82,74773.66,0.0,0.3192,0.00014,24.92398]
[1776397466487,35.82,74773.66,0.0,0.3192,0.00014,24.92398]
[1776397466511,35.83,74779.26,0.0,0.32,0.00014,24.95223]
[1776397466641,35.83,74779.26,0.0,0.32,0.00014,24.95223]
[1776397466804,35.83,74779.26,0.0,0.32,0.00014,24.95223]
[1776397467018,35.83,74779.26,0.0,0.32,0.00014,24.95223]
[1776397467381,35.83,74802.76,0.0,0.32338,0.00014,25.0691]
[1776397468043,35.83,74813.03,0.0,0.32485,0.00014,25.11956]
[1776397469184,35.83,74813.98,0.0,0.32499,0.00014,25.12431]
[1776397470619,35.83,74815.71,0.0,0.32524,0.00014,25.13277]
[1776397470679,35.83,74815.71,0.0,0.32524,0.00014,25.13277]
[1776397470860,35.83,74815.71,0.0,0.32524,0.00014,25.13277]
[1776397470900,35.83,74815.71,0.0,0.32524,0.00014,25.13277]
[1776397470961,35.83,74816.86,0.0,0.32541,0.00014,25.13842]
[1776397472048,35.83,74816.86,0.0,0.32541,0.00014,25.13842]
[1776397472245,35.83,74817.66,0.0,0.32551,0.00014,25.13901]
[1776397475654,35.83,74818.45,0.0,0.32562,0.00014,25.14293]
[1776397475702,35.83,74818.45,0.0,0.32562,0.00014,25.14293]
[1776397476089,35.83,74819.16,0.0,0.32573,0.00014,25.14641]
[1776397479709,35.83,74819.75,0.0,0.32581,0.00014,25.14934]
[1776397479919,35.83,74819.75,0.0,0.32581,0.00014,25.14934]
[1776397480021,35.83,74819.82,0.0,0.32582,0.00014,25.1497]
[1776397485290,35.83,74819.82,0.0,0.32583,0.00014,25.14981]
[1776397490381,35.83,74820.78,0.0,0.32597,0.00014,25.15468]
[1776397494684,35.83,74823.9,0.0,0.32643,0.00014,25.17008]
[1776397494718,35.83,74823.9,0.0,0.32643,0.00014,25.17008]
[1776397495964,35.83,74834.13,0.0,0.3279,0.00014,25.21969]
[1776397499305,35.83,74815.14,0.0,0.32517,0.00014,25.12739]
[1776397500103,35.83,74815.14,0.0,0.32517,0.00014,25.12739]
[1776397500138,35.83,74815.14,0.0,0.32517,0.00014,25.12739]
[1776397500149,35.83,74815.14,0.0,0.32517,0.00014,25.12739]
[1776397500249,35.83,74811.56,0.0,0.32465,0.00014,25.10994]
[1776397502816,35.83,74815.93,0.0,0.32528,0.00014,25.1314]
[1776397503182,35.83,74816.51,0.0,0.32537,0.00014,25.13435]
[1776397505891,35.83,74814.28,0.0,0.32505,0.00014,25.1235]
[1776397508811,35.84,74808.02,0.0,0.32416,0.00014,25.09303]
[1776397514047,35.84,74808.16,0.0,0.32419,0.00014,25.09415]
[1776397519108,35.84,74807.14,0.0,0.32406,0.00014,25.08958]
[1776397525125,35.84,74805.2,0.0,0.32379,0.00014,25.0805]
[1776397530160,35.85,74802.87,0.0,0.32347,0.00014,25.06943]
[1776397530691,35.85,74802.87,0.0,0.32347,0.00014,25.06943]
[1776397530861,35.85,74802.87,0.0,0.32347,0.00014,25.06943]
[1776397530951,35.85,74802.87,0.0,0.32347,0.00014,25.06943]
[1776397531166,35.85,74802.69,0.0,0.32343,0.00014,25.06527]
[1776397532173,35.85,74810.95,0.0,0.32462,0.00014,25.1059]
[1776397534634,35.85,74813.04,0.0,0.32492,0.00014,25.11622]
[1776397534691,35.85,74813.04,0.0,0.32492,0.00014,25.11622]
[1776397540797,35.85,74805.18,0.0,0.3238,0.00014,25.07803]
[1776397546326,35.85,74804.25,0.0,0.32368,0.00014,25.07379]
[1776397550959,35.85,74805.12,0.0,0.32381,0.00014,25.07829]
[1776397557348,35.86,74805.46,0.0,0.32387,0.00014,25.08035]
[1776397562383,35.86,74804.01,0.0,0.32367,0.00014,25.07343]
[1776397568070,35.86,74802.85,0.0,0.32351,0.00014,25.06791]
[1776397575475,35.86,74804.77,0.0,0.32379,0.00014,25.0776]
[1776397581518,35.86,74807.65,0.0,0.32421,0.00014,25.09189]
[1776397588567,35.86,74808.88,0.0,0.32439,0.00014,25.09807]
[1776397592273,35.86,74810.08,0.0,0.32455,0.00014,25.10065]
[1776397592349,35.86,74810.08,0.0,0.32455,0.00014,25.10065]
[1776397592440,35.86,74810.08,0.0,0.32455,0.00014,25.10065]
[1776397592596,35.86,74813.51,0.0,0.32504,0.00014,25.11746]
[1776397593603,35.86,74821.33,0.0,0.32617,0.00014,25.1556]
[1776397596623,35.86,74832.17,0.0,0.32773,0.00014,25.20803]
[1776397602218,35.86,74832.02,0.0,0.3277,0.00014,25.20701]
[1776397605864,35.86,74832.54,0.0,0.32776,0.00014,25.20931]
[1776397605948,35.86,74832.54,0.0,0.32776,0.00014,25.20931]
[1776397606145,35.86,74832.54,0.0,0.32776,0.00014,25.20931]
[1776397606153,35.86,74832.54,0.0,0.32776,0.00014,25.20931]
[1776397606178,35.86,74832.54,0.0,0.32776,0.00014,25.20931]
[1776397606393,35.86,74832.64,0.0,0.32778,0.00014,25.20975]
[1776397608223,35.86,74835.98,0.0,0.32826,0.00014,25.22581]
[1776397608288,35.86,74835.98,0.0,0.32826,0.00014,25.22581]
[1776397608389,35.86,74836.25,0.0,0.32829,0.00014,25.22705]
[1776397613743,35.86,74835.97,0.0,0.32824,0.00014,25.2254]
[1776397616122,35.86,74835.66,0.0,0.3282,0.00014,25.22385]
[1776397616216,35.86,74835.48,0.0,0.32817,0.00014,25.22287]
[1776397621441,35.85,74834.8,0.0,0.32807,0.00014,25.21945]
[1776397626836,35.85,74834.78,0.0,0.32805,0.00014,25.21905]
[1776397635561,35.85,74834.44,0.0,0.328,0.00014,25.21725]
[1776397636568,35.85,74834.28,0.0,0.32797,0.00014,25.21629]
[1776397636668,35.85,74834.28,0.0,0.32797,0.00014,25.21626]
[1776397640601,35.85,74826.85,0.0,0.32689,0.00014,25.18025]
[1776397640610,35.85,74826.85,0.0,0.32689,0.00014,25.18025]
[1776397640667,35.85,74827.29,0.0,0.32696,0.00014,25.18238]
[1776397645683,35.85,74827.71,0.0,0.32702,0.00014,25.1844]
[1776397649075,35.85,74828.46,0.0,0.32713,0.00014,25.18801]
[1776397649168,35.85,74828.46,0.0,0.32713,0.00014,25.18801]
[1776397650768,35.85,74828.73,0.0,0.32716,0.00014,25.18931]
[1776397651046,35.85,74828.73,0.0,0.32716,0.00014,25.18931]
[1776397652103,35.85,74829.16,0.0,0.32721,0.00014,25.18804]
[1776397654889,35.85,74829.16,0.0,0.32721,0.00014,25.18804]
[1776397655636,35.85,74829.16,0.0,0.32721,0.00014,25.18802]
[1776397661693,35.85,74829.32,0.0,0.32723,0.00014,25.18877]
[1776397669681,35.85,74827.63,0.0,0.32698,0.00014,25.18057]
[1776397669759,35.85,74827.63,0.0,0.32698,0.00014,25.18057]
[1776397670168,35.85,74818.43,0.0,0.32566,0.00014,25.13583]
[1776397673367,35.85,74809.43,0.0,0.32437,0.00014,25.0919]
[1776397679507,35.85,74805.03,0.0,0.32374,0.00014,25.07052]
[1776397682316,35.85,74804.27,0.0,0.32364,0.00014,25.06697]
[1776397682374,35.85,74804.27,0.0,0.32364,0.00014,25.06697]
[1776397683255,35.85,74801.69,0.0,0.32327,0.00014,25.05438]
[1776397683313,35.85,74801.69,0.0,0.32327,0.00014,25.05438]
[1776397683519,35.85,74799.92,0.0,0.32302,0.00014,25.04572]
[1776397685355,35.85,74797.36,0.0,0.32265,0.00014,25.03315]
[1776397685653,35.85,74797.36,0.0,0.32265,0.00014,25.03315]
[1776397685642,35.85,74794.76,0.0,0.32228,0.00014,25.02038]
[1776397685818,35.85,74794.76,0.0,0.32228,0.00014,25.02038]
[1776397685968,35.85,74794.76,0.0,0.32228,0.00014,25.02038]
[1776397685996,35.85,74794.76,0.0,0.32228,0.00014,25.02038]
[1776397686085,35.85,74794.76,0.0,0.32228,0.00014,25.02038]
[1776397686255,35.85,74794.76,0.0,0.32228,0.00014,25.02038]
[1776397687632,35.86,74778.54,0.0,0.31997,0.00014,24.93993]
[1776397688217,35.86,74778.54,0.0,0.31997,0.00014,24.93993]
[1776397691475,35.86,74778.2,0.0,0.31993,0.00014,24.93855]
[1776397692290,35.86,74778.2,0.0,0.31994,0.00014,24.93888]
[1776397692970,35.86,74781.75,0.0,0.32045,0.00014,24.9566]
[1776397692985,35.86,74781.75,0.0,0.32045,0.00014,24.9566]
[1776397693305,35.86,74781.75,0.0,0.32045,0.00014,24.95677]
[1776397695681,35.86,74768.27,0.0,0.31852,0.00014,24.88905]
[1776397701478,35.86,74764.81,0.0,0.31802,0.00014,24.87145]
[1776397710451,35.86,74761.7,0.0,0.31757,0.00014,24.8555]
[1776397715614,35.86,74759.57,0.0,0.31724,0.00014,24.84127]
[1776397715754,35.86,74759.57,0.0,0.31724,0.00014,24.84127]
[1776397715877,35.86,74759.34,0.0,0.31721,0.00014,24.84009]
[1776397716170,35.86,74759.34,0.0,0.31721,0.00014,24.84009]
[1776397716460,35.86,74759.33,0.0,0.31721,0.00014,24.84003]
[1776397718430,35.86,74757.56,0.0,0.31696,0.00014,24.83105]
[1776397721297,35.86,74757.1,0.0,0.31689,0.00014,24.82871]
[1776397721543,35.86,74757.1,0.0,0.31689,0.00014,24.82871]
[1776397727240,35.85,74762.18,0.0,0.31761,0.00014,24.8543]
[1776397733581,35.85,74758.4,0.0,0.31707,0.00014,24.83505]
[1776397737021,35.85,74757.88,0.0,0.31699,0.00014,24.83238]
[1776397741724,35.85,74757.67,0.0,0.31696,0.00014,24.83128]
[1776397748359,35.85,74757.02,0.0,0.31687,0.00014,24.82792]
[1776397753774,35.85,74756.73,0.0,0.31682,0.00014,24.82635]
[1776397758878,35.85,74757.61,0.0,0.31694,0.00014,24.83069]
[1776397758968,35.85,74757.61,0.0,0.31694,0.00014,24.83069]
[1776397760790,35.85,74766.49,0.0,0.31821,0.00014,24.87549]
[1776397766315,35.85,74766.45,0.0,0.3182,0.00014,24.87505]
[1776397768385,35.85,74767.09,0.0,0.31828,0.00014,24.87815]
[1776397768504,35.85,74767.09,0.0,0.31828,0.00014,24.87815]
[1776397768594,35.85,74767.09,0.0,0.31828,0.00014,24.87815]
[1776397768649,35.85,74767.65,0.0,0.31836,0.00014,24.88086]
[1776397768848,35.85,74767.65,0.0,0.31836,0.00014,24.88086]
[1776397768852,35.85,74767.65,0.0,0.31836,0.00014,24.88086]
[1776397768891,35.85,74767.65,0.0,0.31836,0.00014,24.88086]
[1776397768898,35.85,74767.65,0.0,0.31836,0.00014,24.88086]
[1776397768919,35.85,74767.65,0.0,0.31836,0.00014,24.88086]
[1776397768949,35.85,74767.65,0.0,0.31836,0.00014,24.88086]
[1776397770848,35.85,74769.26,0.0,0.3186,0.00014,24.88915]
[1776397770905,35.85,74769.26,0.0,0.3186,0.00014,24.88915]
[1776397770998,35.85,74769.26,0.0,0.3186,0.00014,24.88915]
[1776397771286,35.85,74769.26,0.0,0.3186,0.00014,24.88915]
[1776397773928,35.85,74769.21,0.0,0.31859,0.00014,24.88609]
[1776397774919,35.85,74770.5,0.0,0.31878,0.00014,24.89276]
[1776397774978,35.85,74770.5,0.0,0.31878,0.00014,24.89276]
[1776397776971,35.86,74773.41,0.0,0.31921,0.00014,24.90791]
[1776397777016,35.86,74773.41,0.0,0.31921,0.00014,24.90791]
[1776397779012,35.86,74776.58,0.0,0.31967,0.00014,24.92396]
[1776397779066,35.86,74776.58,0.0,0.31967,0.00014,24.92396]
[1776397781028,35.86,74776.52,0.0,0.31967,0.00014,24.92397]
[1776397781069,35.86,74776.52,0.0,0.31967,0.00014,24.92397]
[1776397783051,35.86,74776.88,0.0,0.31973,0.00014,24.92609]
[1776397783089,35.86,74776.88,0.0,0.31973,0.00014,24.92609]
[1776397783151,35.86,74776.88,0.0,0.31973,0.00014,24.92609]
[1776397783177,35.86,74776.88,0.0,0.31973,0.00014,24.92609]
[1776397783615,35.86,74776.88,0.0,0.31973,0.00014,24.92609]
[1776397783644,35.86,74776.88,0.0,0.31974,0.00014,24.92641]
[1776397788267,35.87,74769.01,0.0,0.31863,0.00014,24.88736]
[1776397789153,35.87,74769.01,0.0,0.31863,0.00014,24.88736]
[1776397789233,35.87,74771.26,0.0,0.31895,0.00014,24.8986]
[1776397791195,35.87,74771.26,0.0,0.31894,0.00014,24.89855]
[1776397791492,35.87,74772.64,0.0,0.31914,0.00014,24.90542]
[1776397795532,35.87,74780.49,0.0,0.32028,0.00014,24.94527]
[1776397800211,35.87,74776.04,0.0,0.31966,0.00014,24.92349]
[1776397800732,35.87,74774.83,0.0,0.3195,0.00014,24.91779]
[1776397802599,35.87,74770.25,0.0,0.31884,0.00014,24.89477]
[1776397802666,35.87,74770.25,0.0,0.31884,0.00014,24.89477]
[1776397802717,35.87,74767.62,0.0,0.31846,0.00014,24.88151]
[1776397803426,35.87,74767.62,0.0,0.31846,0.00014,24.88151]
[1776397805483,35.87,74762.38,0.0,0.31771,0.00014,24.85508]
[1776397805758,35.87,74757.06,0.0,0.31696,0.00014,24.82819]
[1776397807080,35.87,74757.06,0.0,0.31696,0.00014,24.82819]
[1776397807143,35.87,74757.06,0.0,0.31696,0.00014,24.82819]
[1776397807358,35.87,74757.06,0.0,0.31696,0.00014,24.82819]
[1776397813594,35.87,74755.75,0.0,0.31677,0.00014,24.82159]
[1776397813684,35.87,74755.75,0.0,0.31677,0.00014,24.82159]
[1776397813689,35.87,74755.44,0.0,0.31673,0.00014,24.82004]
[1776397821229,35.87,74755.2,0.0,0.31669,0.00014,24.81886]
[1776397827285,35.87,74755.89,0.0,0.31679,0.00014,24.82236]
[1776397829864,35.87,74755.95,0.0,0.3168,0.00014,24.82266]
[1776397834869,35.87,74756.48,0.0,0.31686,0.00014,24.82194]
[1776397840349,35.87,74756.5,0.0,0.31686,0.00014,24.822]
[1776397846627,35.87,74757.4,0.0,0.31698,0.00014,24.8265]
[1776397852329,35.87,74757.03,0.0,0.31693,0.00014,24.82455]
[1776397856367,35.87,74757.03,0.0,0.31693,0.00014,24.82455]
[1776397856468,35.87,74757.46,0.0,0.31699,0.00014,24.82671]
[1776397860809,35.87,74757.46,0.0,0.31699,0.00014,24.82671]
[1776397862483,35.87,74761.36,0.0,0.31754,0.00014,24.84641]
[1776397862585,35.87,74762.05,0.0,0.31764,0.00014,24.84989]
[1776397868545,35.87,74761.63,0.0,0.31758,0.00014,24.84769]
[1776397872670,35.87,74761.41,0.0,0.31755,0.00014,24.84656]
[1776397872772,35.87,74761.41,0.0,0.31755,0.00014,24.84654]
[1776397879624,35.87,74760.81,0.0,0.31746,0.00014,24.84348]
[1776397885019,35.87,74760.74,0.0,0.31745,0.00014,24.84314]
[1776397885044,35.87,74760.74,0.0,0.31745,0.00014,24.84315]
[1776397890305,35.87,74759.27,0.0,0.31724,0.00014,24.83574]
[1776397891084,35.87,74759.27,0.0,0.31724,0.00014,24.83575]
[1776397891720,35.87,74758.88,0.0,0.31717,0.00014,24.8304]
[1776397893109,35.87,74758.88,0.0,0.31717,0.00014,24.83041]
[1776397894924,35.87,74758.88,0.0,0.31717,0.00014,24.83042]
[1776397901191,35.87,74758.82,0.0,0.31716,0.00014,24.83012]
[1776397905765,35.87,74758.97,0.0,0.31718,0.00014,24.83087]
[1776397906518,35.87,74758.97,0.0,0.31718,0.00014,24.83086]
[1776397911857,35.87,74758.88,0.0,0.31717,0.00014,24.83036]
[1776397917899,35.87,74758.37,0.0,0.31709,0.00014,24.82771]
[1776397919030,35.87,74758.62,0.0,0.31713,0.00014,24.82896]
[1776397924085,35.87,74758.75,0.0,0.31714,0.00014,24.82955]
[1776397924329,35.87,74758.75,0.0,0.31714,0.00014,24.82955]
[1776397930723,35.87,74760.58,0.0,0.3174,0.00014,24.83872]
[1776397930731,35.87,74760.58,0.0,0.3174,0.00014,24.83872]
[1776397930764,35.87,74760.58,0.0,0.3174,0.00014,24.83872]
[1776397935826,35.87,74760.38,0.0,0.31737,0.00014,24.83768]
[1776397941374,35.87,74760.56,0.0,0.3174,0.00014,24.83857]
[1776397947104,35.87,74759.48,0.0,0.31724,0.00014,24.83314]
[1776397952141,35.87,74759.26,0.0,0.3172,0.00014,24.82871]
[1776397958167,35.87,74759.46,0.0,0.31723,0.00014,24.82978]
[1776397958335,35.87,74759.46,0.0,0.31723,0.00014,24.82978]
[1776397960356,35.87,74757.69,0.0,0.31697,0.00014,24.82088]
[1776397960922,35.87,74757.69,0.0,0.31697,0.00014,24.82088]
[1776397960951,35.87,74749.8,0.0,0.31585,0.00014,24.78095]
[1776397962408,35.87,74749.66,0.0,0.31583,0.00014,24.78024]
[1776397963387,35.87,74750.15,0.0,0.31591,0.00014,24.78285]
[1776397963479,35.87,74750.15,0.0,0.31591,0.00014,24.78285]
[1776397963580,35.87,74750.35,0.0,0.31594,0.00014,24.78387]
[1776397968631,35.87,74749.29,0.0,0.31579,0.00014,24.77874]
[1776397968773,35.87,74749.29,0.0,0.31579,0.00014,24.77874]
[1776397968902,35.88,74750.16,0.0,0.31592,0.00014,24.78331]
[1776397969848,35.88,74738.89,0.0,0.31432,0.00014,24.72591]
[1776397972596,35.88,74735.46,0.0,0.31384,0.00014,24.70847]
[1776397972648,35.88,74735.46,0.0,0.31384,0.00014,24.70847]
[1776397974036,35.88,74730.8,0.0,0.31318,0.00014,24.68484]
[1776397979408,35.88,74725.88,0.0,0.31251,0.00014,24.66031]
[1776397989398,35.89,74724.86,0.0,0.31242,0.00014,24.65688]
[1776397995440,35.9,74724.08,0.0,0.31234,0.00014,24.65379]
[1776398002497,35.9,74723.33,0.0,0.31226,0.00014,24.65099]
[1776398007527,35.91,74719.65,0.0,0.31176,0.00014,24.63277]
[1776398009781,35.91,74719.23,0.0,0.31171,0.00014,24.63077]
[1776398009786,35.91,74719.23,0.0,0.31171,0.00014,24.63077]
[1776398009794,35.91,74719.23,0.0,0.31171,0.00014,24.63077]
[1776398009854,35.91,74719.23,0.0,0.31171,0.00014,24.63077]
[1776398009914,35.91,74714.89,0.0,0.31111,0.00014,24.60868]
[1776398015466,35.91,74709.0,0.0,0.31026,0.00014,24.5748]
[1776398022637,35.91,74709.03,0.0,0.31025,0.00014,24.57467]
[1776398027670,35.91,74702.37,0.0,0.30931,0.00014,24.53985]
[1776398030670,35.91,74697.81,0.0,0.30867,0.00014,24.51605]
[1776398030813,35.91,74695.85,0.0,0.30839,0.00014,24.50583]
[1776398036734,35.91,74691.08,0.0,0.30772,0.00014,24.48097]
[1776398041772,35.91,74691.32,0.0,0.30776,0.00014,24.48234]
[1776398046803,35.91,74693.6,0.0,0.30808,0.00014,24.49432]
[1776398051843,35.91,74695.45,0.0,0.30834,0.00014,24.50396]
[1776398056874,35.91,74692.86,0.0,0.30797,0.00014,24.49033]
[1776398061909,35.91,74689.85,0.0,0.30755,0.00014,24.47452]
[1776398067957,35.91,74689.15,0.0,0.30745,0.00014,24.47083]
[1776398072998,35.91,74688.55,0.0,0.30735,0.00014,24.46426]
[1776398078150,35.91,74688.55,0.0,0.30735,0.00014,24.46426]
[1776398078797,35.91,74687.5,0.0,0.3072,0.00014,24.45873]
[1776398078860,35.91,74687.5,0.0,0.3072,0.00014,24.45873]
[1776398079083,35.91,74687.5,0.0,0.3072,0.00014,24.45873]
[1776398079146,35.91,74678.54,0.0,0.30594,0.00014,24.41151]
[1776398080099,35.91,74668.31,0.0,0.30451,0.00014,24.35732]
[1776398080345,35.91,74668.31,0.0,0.30451,0.00014,24.35732]
[1776398080559,35.91,74668.31,0.0,0.30451,0.00014,24.35732]
[1776398080895,35.91,74668.31,0.0,0.30451,0.00014,24.35732]
[1776398081054,35.91,74668.31,0.0,0.30451,0.00014,24.35735]
[1776398081494,35.91,74668.31,0.0,0.30451,0.00014,24.35735]
[1776398082060,35.91,74668.58,0.0,0.30455,0.00014,24.35887]
[1776398084626,35.91,74669.69,0.0,0.30471,0.00014,24.36493]
[1776398086596,35.91,74669.83,0.0,0.30473,0.00014,24.36575]
[1776398086697,35.91,74670.19,0.0,0.30478,0.00014,24.36774]
[1776398088650,35.91,74670.19,0.0,0.30479,0.00014,24.36789]
[1776398094735,35.92,74672.57,0.0,0.30513,0.00014,24.38088]
[1776398095152,35.92,74672.57,0.0,0.30513,0.00014,24.38102]
[1776398100226,35.92,74673.01,0.0,0.3052,0.00014,24.38349]
[1776398107049,35.92,74674.62,0.0,0.30544,0.00014,24.39257]
[1776398107113,35.92,74674.62,0.0,0.30544,0.00014,24.39257]
[1776398107113,35.92,74674.86,0.0,0.30548,0.00014,24.39398]
[1776398109015,35.92,74674.9,0.0,0.30549,0.00014,24.39426]
[1776398109067,35.92,74674.89,0.0,0.30549,0.00014,24.39428]
[1776398114355,35.92,74675.92,0.0,0.30564,0.00014,24.40007]
[1776398115067,35.92,74675.92,0.0,0.30564,0.00014,24.40007]
[1776398115077,35.92,74675.92,0.0,0.30564,0.00014,24.40007]
[1776398120328,35.93,74676.85,0.0,0.30578,0.00014,24.40539]
[1776398126160,35.93,74678.61,0.0,0.30604,0.00014,24.41493]
[1776398128988,35.93,74678.23,0.0,0.30599,0.00014,24.4131]
[1776398129044,35.93,74678.23,0.0,0.30599,0.00014,24.4131]
[1776398129060,35.93,74678.23,0.0,0.30599,0.00014,24.4131]
[1776398129100,35.93,74678.27,0.0,0.306,0.00014,24.41344]
[1776398133006,35.93,74671.73,0.0,0.30506,0.00014,24.37559]
[1776398133041,35.93,74671.73,0.0,0.30506,0.00014,24.37559]
[1776398136392,35.93,74673.0,0.0,0.30525,0.00014,24.38272]
[1776398136561,35.93,74673.08,0.0,0.30527,0.00014,24.38324]
[1776398137485,35.93,74673.08,0.0,0.30527,0.00014,24.38324]
[1776398137505,35.93,74673.08,0.0,0.30527,0.00014,24.38324]
[1776398137599,35.93,74673.08,0.0,0.30527,0.00014,24.38324]
[1776398137979,35.93,74670.63,0.0,0.30493,0.00014,24.37048]
[1776398139942,35.93,74670.63,0.0,0.30493,0.00014,24.37048]
[1776398145147,35.94,74666.67,0.0,0.30439,0.00014,24.35004]
[1776398145663,35.94,74665.57,0.0,0.30424,0.00014,24.34431]
[1776398151545,35.94,74662.26,0.0,0.3038,0.00014,24.32747]
[1776398156593,35.94,74662.81,0.0,0.30389,0.00014,24.33081]
[1776398158471,35.94,74661.62,0.0,0.30373,0.00014,24.32467]
[1776398162149,35.94,74661.35,0.0,0.3037,0.00014,24.32353]
[1776398162171,35.94,74661.35,0.0,0.3037,0.00014,24.32353]
[1776398162201,35.95,74660.98,0.0,0.30365,0.00014,24.32173]
[1776398165476,35.95,74667.9,0.0,0.30462,0.00014,24.35872]
[1776398166063,35.95,74667.9,0.0,0.30462,0.00014,24.35872]
[1776398166146,35.95,74664.86,0.0,0.3042,0.00014,24.34264]
[1776398171413,35.95,74664.59,0.0,0.30417,0.00014,24.34152]
[1776398173739,35.95,74664.39,0.0,0.30415,0.00014,24.34062]
[1776398173853,35.95,74664.39,0.0,0.30415,0.00014,24.34062]
[1776398174015,35.95,74664.39,0.0,0.30415,0.00014,24.34062]
[1776398174018,35.95,74664.39,0.0,0.30415,0.00014,24.34062]
[1776398174095,35.95,74664.39,0.0,0.30415,0.00014,24.34062]
[1776398174216,35.95,74654.54,0.0,0.30278,0.00014,24.28831]
[1776398174411,35.95,74654.54,0.0,0.30278,0.00014,24.28831]
[1776398175047,35.95,74654.54,0.0,0.30278,0.00014,24.28831]
[1776398175148,35.95,74646.24,0.0,0.30162,0.00014,24.24402]
[1776398175339,35.95,74646.24,0.0,0.30162,0.00014,24.24402]
[1776398175389,35.95,74646.24,0.0,0.30162,0.00014,24.24402]
[1776398175503,35.95,74646.24,0.0,0.30162,0.00014,24.24402]
[1776398175535,35.95,74646.24,0.0,0.30162,0.00014,24.24402]
[1776398175655,35.95,74646.24,0.0,0.30162,0.00014,24.24402]
[1776398176243,35.95,74646.24,0.0,0.30162,0.00014,24.24402]
[1776398176047,35.95,74646.86,0.0,0.3017,0.00014,24.24723]
[1776398176503,35.95,74646.86,0.0,0.3017,0.00014,24.24723]
[1776398176900,35.95,74650.98,0.0,0.30228,0.00014,24.26929]
[1776398178038,35.95,74650.98,0.0,0.30228,0.00014,24.26929]
[1776398178112,35.95,74650.98,0.0,0.30228,0.00014,24.26929]
[1776398178141,35.95,74650.98,0.0,0.30228,0.00014,24.26929]
[1776398178199,35.95,74650.98,0.0,0.30228,0.00014,24.26929]
[1776398178242,35.95,74651.08,0.0,0.3023,0.00014,24.27015]
[1776398179010,35.95,74651.08,0.0,0.3023,0.00014,24.27015]
[1776398179132,35.95,74651.08,0.0,0.3023,0.00014,24.27015]
[1776398179233,35.95,74651.59,0.0,0.30238,0.00014,24.27302]
[1776398180772,35.95,74653.19,0.0,0.3026,0.00014,24.28172]
[1776398180871,35.95,74653.19,0.0,0.3026,0.00014,24.28172]
[1776398180973,35.95,74652.7,0.0,0.30254,0.00014,24.27924]
[1776398181454,35.95,74652.7,0.0,0.30254,0.00014,24.27924]
[1776398181510,35.95,74652.7,0.0,0.30254,0.00014,24.27924]
[1776398181539,35.95,74652.7,0.0,0.30254,0.00014,24.27924]
[1776398181624,35.95,74652.7,0.0,0.30254,0.00014,24.27924]
[1776398182433,35.95,74652.7,0.0,0.30254,0.00014,24.27924]
[1776398182441,35.95,74652.7,0.0,0.30254,0.00014,24.27924]
[1776398182646,35.96,74652.7,0.0,0.30254,0.00014,24.27937]
[1776398188235,35.96,74650.65,0.0,0.30227,0.00014,24.26896]
[1776398193326,35.96,74646.57,0.0,0.30171,0.00014,24.2445]
[1776398198881,35.97,74642.86,0.0,0.30121,0.00014,24.22548]
[1776398204033,35.97,74643.47,0.0,0.30131,0.00014,24.22921]
[1776398209132,35.97,74642.89,0.0,0.30126,0.00014,24.22718]
[1776398214874,35.98,74641.07,0.0,0.30102,0.00014,24.21804]
[1776398215048,35.98,74640.76,0.0,0.30099,0.00014,24.21686]
[1776398221035,35.99,74640.73,0.0,0.30102,0.00014,24.21771]
[1776398226070,35.98,74635.62,0.0,0.3003,0.00014,24.18995]
[1776398231106,35.98,74636.06,0.0,0.30035,0.00014,24.19185]
[1776398236672,35.98,74638.12,0.0,0.30063,0.00014,24.20288]
[1776398239471,35.99,74643.05,0.0,0.30134,0.00014,24.23015]
[1776398239660,35.99,74643.05,0.0,0.30134,0.00014,24.23015]
[1776398240257,35.99,74643.14,0.0,0.30136,0.00014,24.23081]
[1776398243519,35.99,74645.22,0.0,0.30166,0.00014,24.24247]
[1776398250244,35.99,74644.08,0.0,0.30153,0.00014,24.23744]
[1776398253700,36.0,74643.91,0.0,0.3015,0.00014,24.2334]
[1776398254269,36.0,74643.91,0.0,0.3015,0.00014,24.23369]
[1776398258187,36.0,74643.43,0.0,0.30145,0.00014,24.23153]
[1776398258214,36.0,74643.43,0.0,0.30145,0.00014,24.23153]
[1776398258239,36.0,74643.43,0.0,0.30145,0.00014,24.23153]
[1776398258302,36.0,74643.43,0.0,0.30145,0.00014,24.23153]
[1776398258333,36.0,74643.43,0.0,0.30145,0.00014,24.23153]
[1776398258334,36.0,74646.62,0.0,0.3019,0.00014,24.24875]
[1776398258414,36.0,74646.62,0.0,0.3019,0.00014,24.24875]
[1776398259839,36.0,74646.62,0.0,0.3019,0.00014,24.24888]
[1776398259846,36.0,74646.62,0.0,0.3019,0.00014,24.24888]
[1776398259973,36.0,74646.62,0.0,0.3019,0.00014,24.24888]
[1776398260005,36.0,74646.62,0.0,0.3019,0.00014,24.24888]
[1776398260311,36.0,74650.74,0.0,0.30248,0.00014,24.27101]
[1776398261842,36.0,74652.63,0.0,0.30274,0.00014,24.28119]
[1776398261954,36.0,74652.63,0.0,0.30274,0.00014,24.28119]
[1776398262019,36.0,74652.63,0.0,0.30274,0.00014,24.28119]
[1776398262079,36.0,74652.66,0.0,0.30275,0.00014,24.28143]
[1776398263897,36.0,74652.66,0.0,0.30275,0.00014,24.28143]
[1776398263957,36.0,74652.66,0.0,0.30275,0.00014,24.28143]
[1776398263986,36.0,74652.66,0.0,0.30275,0.00014,24.28143]
[1776398264016,36.0,74652.66,0.0,0.30275,0.00014,24.28143]
[1776398264076,36.0,74652.66,0.0,0.30275,0.00014,24.28143]
[1776398264152,36.0,74652.72,0.0,0.30276,0.00014,24.28191]
[1776398265911,36.0,74652.72,0.0,0.30276,0.00014,24.28191]
[1776398266352,36.0,74652.72,0.0,0.30277,0.00014,24.28208]
[1776398271386,36.01,74653.75,0.0,0.30292,0.00014,24.28799]
[1776398276031,36.01,74653.75,0.0,0.30292,0.00014,24.28799]
[1776398276154,36.01,74653.75,0.0,0.30292,0.00014,24.28799]
[1776398276250,36.01,74657.28,0.0,0.30343,0.00014,24.30721]
[1776398280932,36.01,74660.57,0.0,0.3039,0.00014,24.32505]
[1776398280948,36.01,74660.57,0.0,0.3039,0.00014,24.32505]
[1776398281097,36.01,74660.57,0.0,0.3039,0.00014,24.32505]
[1776398281198,36.01,74660.57,0.0,0.3039,0.00014,24.32513]
[1776398281612,36.01,74660.57,0.0,0.3039,0.00014,24.32513]
[1776398281661,36.01,74660.57,0.0,0.3039,0.00014,24.32513]
[1776398282276,36.01,74661.51,0.0,0.30403,0.00014,24.33021]
[1776398284591,36.01,74656.77,0.0,0.30338,0.00014,24.30522]
[1776398284916,36.01,74656.77,0.0,0.30338,0.00014,24.30522]
[1776398288060,36.01,74657.36,0.0,0.30346,0.00014,24.30858]
[1776398293064,36.02,74658.21,0.0,0.3036,0.00014,24.31387]
[1776398299584,36.02,74659.13,0.0,0.30375,0.00014,24.31942]
[1776398304619,36.02,74659.71,0.0,0.30385,0.00014,24.32304]
[1776398309654,36.03,74660.67,0.0,0.304,0.00014,24.32866]
[1776398312031,36.03,74660.67,0.0,0.304,0.00014,24.32866]
[1776398312763,36.03,74662.18,0.0,0.30419,0.00014,24.33357]
[1776398312792,36.03,74662.18,0.0,0.30419,0.00014,24.33357]
[1776398313682,36.03,74662.18,0.0,0.3042,0.00014,24.33368]
[1776398314761,36.03,74662.18,0.0,0.3042,0.00014,24.33368]
[1776398314778,36.03,74662.18,0.0,0.3042,0.00014,24.33368]
[1776398318068,36.03,74659.43,0.0,0.30382,0.00014,24.31941]
[1776398318155,36.03,74659.43,0.0,0.30382,0.00014,24.31941]
[1776398318169,36.03,74657.87,0.0,0.30361,0.00014,24.31139]
[1776398318870,36.03,74657.87,0.0,0.30361,0.00014,24.31139]
[1776398318922,36.03,74656.12,0.0,0.30337,0.00014,24.30209]
[1776398325765,36.04,74650.79,0.0,0.30265,0.00014,24.27473]
[1776398327252,36.04,74650.79,0.0,0.30265,0.00014,24.27473]
[1776398327260,36.04,74650.79,0.0,0.30265,0.00014,24.27473]
[1776398327336,36.04,74650.79,0.0,0.30265,0.00014,24.27473]
[1776398327352,36.04,74649.76,0.0,0.30252,0.00014,24.26956]
[1776398327420,36.04,74649.76,0.0,0.30252,0.00014,24.26956]
[1776398327542,36.04,74649.76,0.0,0.30252,0.00014,24.26956]
[1776398330909,36.04,74655.36,0.0,0.30331,0.00014,24.29967]
[1776398330980,36.04,74655.36,0.0,0.30331,0.00014,24.29967]
[1776398331010,36.04,74654.76,0.0,0.30323,0.00014,24.29661]
[1776398331926,36.04,74654.76,0.0,0.30323,0.00014,24.29661]
[1776398337285,36.05,74651.85,0.0,0.30284,0.00014,24.28178]
[1776398341175,36.05,74650.48,0.0,0.30266,0.00014,24.27503]
[1776398342312,36.05,74645.69,0.0,0.30201,0.00014,24.24973]
[1776398344809,36.05,74641.51,0.0,0.30143,0.00014,24.2277]
[1776398346208,36.05,74641.01,0.0,0.30137,0.00014,24.22537]
[1776398346309,36.05,74640.58,0.0,0.30132,0.00014,24.22324]
[1776398351948,36.06,74638.26,0.0,0.30102,0.00014,24.21179]
[1776398358288,36.06,74637.41,0.0,0.30093,0.00014,24.2083]
[1776398364033,36.07,74638.03,0.0,0.30106,0.00014,24.21319]
[1776398370808,36.08,74638.19,0.0,0.30112,0.00014,24.21518]
[1776398376116,36.09,74636.94,0.0,0.30097,0.00014,24.20694]
[1776398380750,36.09,74636.67,0.0,0.30096,0.00014,24.20648]
[1776398380798,36.09,74636.78,0.0,0.30098,0.00014,24.20707]
[1776398386186,36.1,74637.01,0.0,0.30105,0.00014,24.20982]
[1776398389496,36.1,74636.99,0.0,0.30107,0.00014,24.21047]
[1776398390200,36.1,74636.99,0.0,0.30107,0.00014,24.21047]
[1776398390222,36.1,74636.99,0.0,0.30107,0.00014,24.21047]
[1776398390250,36.1,74636.99,0.0,0.30107,0.00014,24.21047]
[1776398390281,36.1,74636.99,0.0,0.30107,0.00014,24.21047]
[1776398390380,36.1,74636.99,0.0,0.30107,0.00014,24.21047]
[1776398390428,36.11,74627.29,0.0,0.29973,0.00014,24.15868]
[1776398392128,36.11,74627.29,0.0,0.29973,0.00014,24.15864]
[1776398393763,36.11,74624.04,0.0,0.29929,0.00014,24.14132]
[1776398395843,36.11,74623.59,0.0,0.29923,0.00014,24.13912]
[1776398399430,36.11,74630.58,0.0,0.30022,0.00014,24.17736]
[1776398399519,36.11,74630.58,0.0,0.30022,0.00014,24.17764]
[1776398400276,36.11,74630.58,0.0,0.30022,0.00014,24.17764]
[1776398400354,36.11,74629.76,0.0,0.30012,0.00014,24.17352]
[1776398401010,36.11,74629.76,0.0,0.30012,0.00014,24.17352]
[1776398401097,36.11,74629.76,0.0,0.30012,0.00014,24.17352]
[1776398401213,36.11,74629.76,0.0,0.30012,0.00014,24.17352]
[1776398401313,36.12,74629.95,0.0,0.30015,0.00014,24.17482]
[1776398403816,36.12,74629.85,0.0,0.30015,0.00014,24.17485]
[1776398403903,36.12,74629.85,0.0,0.30015,0.00014,24.17485]
[1776398404238,36.12,74629.85,0.0,0.30015,0.00014,24.17485]
[1776398404314,36.12,74630.16,0.0,0.30021,0.00014,24.1768]
[1776398404566,36.12,74630.16,0.0,0.30021,0.00014,24.1768]
[1776398406475,36.12,74635.27,0.0,0.30092,0.00014,24.20448]
[1776398407376,36.12,74639.72,0.0,0.30155,0.00014,24.22876]
[1776398410482,36.13,74640.46,0.0,0.30167,0.00014,24.23316]
[1776398410541,36.13,74640.63,0.0,0.3017,0.00014,24.23429]
[1776398410570,36.13,74640.63,0.0,0.3017,0.00014,24.23429]
[1776398411363,36.13,74640.63,0.0,0.3017,0.00014,24.2345]
[1776398412476,36.13,74640.63,0.0,0.3017,0.00014,24.2345]
[1776398412525,36.13,74640.21,0.0,0.30165,0.00014,24.23247]
[1776398413971,36.13,74640.21,0.0,0.30165,0.00014,24.23247]
[1776398413985,36.13,74640.21,0.0,0.30165,0.00014,24.23247]
[1776398414429,36.13,74640.07,0.0,0.30164,0.00014,24.23213]
[1776398415336,36.13,74640.07,0.0,0.30164,0.00014,24.23213]
[1776398416936,36.13,74641.16,0.0,0.3018,0.00014,24.23834]
[1776398416951,36.13,74641.16,0.0,0.3018,0.00014,24.23834]
[1776398417051,36.13,74641.16,0.0,0.3018,0.00014,24.23834]
[1776398417079,36.13,74641.16,0.0,0.3018,0.00014,24.23834]
[1776398417091,36.13,74641.16,0.0,0.3018,0.00014,24.23834]
[1776398417405,36.13,74641.04,0.0,0.30179,0.00014,24.23789]
[1776398418614,36.14,74646.21,0.0,0.30252,0.00014,24.26562]
[1776398418806,36.14,74646.21,0.0,0.30252,0.00014,24.26562]
[1776398419290,36.14,74646.21,0.0,0.30252,0.00014,24.26562]
[1776398419419,36.14,74646.21,0.0,0.30252,0.00014,24.26579]
[1776398420265,36.14,74646.21,0.0,0.30252,0.00014,24.26579]
[1776398420580,36.14,74649.66,0.0,0.303,0.00014,24.28428]
[1776398422070,36.14,74651.44,0.0,0.30326,0.00014,24.29387]
[1776398422442,36.14,74652.64,0.0,0.30343,0.00014,24.30037]
[1776398427485,36.14,74647.67,0.0,0.30276,0.00014,24.27472]
[1776398432519,36.15,74645.73,0.0,0.30248,0.00014,24.26168]
[1776398437941,36.15,74649.89,0.0,0.30308,0.00014,24.28429]
[1776398443681,36.15,74651.86,0.0,0.30337,0.00014,24.29547]
[1776398448833,36.16,74647.87,0.0,0.30283,0.00014,24.27494]
[1776398451244,36.16,74646.83,0.0,0.3027,0.00014,24.26967]
[1776398451310,36.16,74646.83,0.0,0.3027,0.00014,24.26967]
[1776398453383,36.16,74643.19,0.0,0.3022,0.00014,24.25069]
[1776398455905,36.16,74641.34,0.0,0.30195,0.00014,24.24112]
[1776398461230,36.16,74640.89,0.0,0.30191,0.00014,24.23943]
[1776398461426,36.16,74640.89,0.0,0.30191,0.00014,24.23943]
[1776398463467,36.17,74641.79,0.0,0.30204,0.00014,24.2445]
[1776398464504,36.17,74641.36,0.0,0.30199,0.00014,24.24235]
[1776398465502,36.17,74641.12,0.0,0.30196,0.00014,24.24134]
[1776398468716,36.17,74640.98,0.0,0.30195,0.00014,24.241]
[1776398473315,36.17,74640.28,0.0,0.30187,0.00014,24.23782]
[1776398473533,36.17,74639.62,0.0,0.30179,0.00014,24.23458]
[1776398473627,36.17,74639.62,0.0,0.30179,0.00014,24.23458]
[1776398478855,36.18,74637.78,0.0,0.30155,0.00014,24.22552]
[1776398483459,36.18,74637.19,0.0,0.30149,0.00014,24.22288]
[1776398483478,36.18,74636.81,0.0,0.30144,0.00014,24.2212]
[1776398486549,36.18,74627.3,0.0,0.30013,0.00014,24.17039]
[1776398491570,36.18,74627.49,0.0,0.30012,0.00014,24.16767]
[1776398496600,36.18,74627.1,0.0,0.30006,0.00014,24.16534]
[1776398498127,36.18,74626.41,0.0,0.29996,0.00014,24.16153]
[1776398498185,36.18,74626.41,0.0,0.29996,0.00014,24.16153]
[1776398498291,36.18,74626.41,0.0,0.29996,0.00014,24.16153]
[1776398498568,36.18,74626.46,0.0,0.29997,0.00014,24.16175]
[1776398499459,36.18,74626.46,0.0,0.29997,0.00014,24.16175]
[1776398499855,36.18,74625.99,0.0,0.2999,0.00014,24.15918]
[1776398501105,36.18,74625.99,0.0,0.2999,0.00014,24.15918]
[1776398502283,36.18,74625.99,0.0,0.2999,0.00014,24.15913]
[1776398502372,36.18,74625.99,0.0,0.2999,0.00014,24.15913]
[1776398502464,36.18,74624.99,0.0,0.29976,0.00014,24.15367]
[1776398502951,36.18,74624.99,0.0,0.29976,0.00014,24.15367]
[1776398504219,36.18,74624.99,0.0,0.29976,0.00014,24.15367]
[1776398504263,36.18,74624.99,0.0,0.29976,0.00014,24.15367]
[1776398504349,36.18,74626.13,0.0,0.29992,0.00014,24.1597]
[1776398505368,36.18,74626.13,0.0,0.29992,0.00014,24.1597]
[1776398507996,36.18,74629.13,0.0,0.30034,0.00014,24.17591]
[1776398508042,36.18,74629.13,0.0,0.30034,0.00014,24.17591]
[1776398508632,36.18,74628.57,0.0,0.30026,0.00014,24.17291]
[1776398508640,36.18,74628.57,0.0,0.30026,0.00014,24.17291]
[1776398508667,36.18,74628.57,0.0,0.30026,0.00014,24.17291]
[1776398508730,36.18,74628.57,0.0,0.30026,0.00014,24.17291]
[1776398508920,36.18,74628.57,0.0,0.30026,0.00014,24.17291]
[1776398510354,36.18,74631.64,0.0,0.30069,0.00014,24.18958]
[1776398510432,36.18,74635.07,0.0,0.30116,0.00014,24.20778]
[1776398515460,36.18,74636.22,0.0,0.30133,0.00014,24.21434]
[1776398520931,36.19,74638.18,0.0,0.30162,0.00014,24.22558]
[1776398527286,36.19,74638.66,0.0,0.30172,0.00014,24.22906]
[1776398528398,36.19,74638.68,0.0,0.30173,0.00014,24.2297]
[1776398528478,36.19,74638.68,0.0,0.30173,0.00014,24.2297]
[1776398528624,36.19,74638.63,0.0,0.30173,0.00014,24.22961]
[1776398531202,36.19,74642.41,0.0,0.30226,0.00014,24.24991]
[1776398536046,36.2,74651.34,0.0,0.30352,0.00014,24.29806]
[1776398536873,36.2,74655.62,0.0,0.30412,0.00014,24.32079]
[1776398537053,36.2,74655.62,0.0,0.30412,0.00014,24.32079]
[1776398537380,36.2,74660.01,0.0,0.30473,0.00014,24.34402]
[1776398537831,36.2,74660.01,0.0,0.30473,0.00014,24.34402]
[1776398537837,36.2,74660.01,0.0,0.30473,0.00014,24.34402]
[1776398537840,36.2,74660.01,0.0,0.30473,0.00014,24.34402]
[1776398538567,36.2,74661.63,0.0,0.30496,0.00014,24.35263]
[1776398539715,36.2,74662.99,0.0,0.30515,0.00014,24.35987]
[1776398543457,36.2,74671.28,0.0,0.30631,0.00014,24.40354]
[1776398543524,36.2,74671.28,0.0,0.30631,0.00014,24.40354]
[1776398543706,36.2,74671.28,0.0,0.30631,0.00014,24.40358]
[1776398543797,36.2,74671.28,0.0,0.30631,0.00014,24.40358]
[1776398547620,36.2,74672.22,0.0,0.30645,0.00014,24.40861]
[1776398550045,36.2,74669.49,0.0,0.30607,0.00014,24.39443]
[1776398551885,36.2,74669.11,0.0,0.306,0.00014,24.38912]
[1776398557294,36.2,74668.32,0.0,0.3059,0.00014,24.38521]
[1776398559927,36.21,74669.65,0.0,0.30609,0.00014,24.39243]
[1776398565025,36.21,74671.74,0.0,0.30639,0.00014,24.40368]
[1776398565781,36.21,74671.74,0.0,0.30639,0.00014,24.40375]
[1776398566429,36.21,74671.74,0.0,0.30639,0.00014,24.40375]
[1776398569875,36.21,74672.76,0.0,0.30654,0.00014,24.40932]
[1776398570482,36.21,74672.76,0.0,0.30654,0.00014,24.40937]
[1776398575661,36.21,74668.5,0.0,0.30595,0.00014,24.3873]
[1776398576578,36.21,74667.67,0.0,0.30584,0.00014,24.38308]
[1776398576950,36.21,74667.67,0.0,0.30584,0.00014,24.38308]
[1776398576973,36.21,74667.67,0.0,0.30584,0.00014,24.38308]
[1776398577062,36.21,74667.67,0.0,0.30584,0.00014,24.38308]
[1776398577095,36.21,74667.67,0.0,0.30584,0.00014,24.38308]
[1776398577531,36.21,74667.67,0.0,0.30584,0.00014,24.38314]
[1776398578537,36.21,74667.67,0.0,0.30584,0.00014,24.38314]
[1776398579701,36.21,74659.54,0.0,0.30472,0.00014,24.34058]
[1776398580553,36.21,74659.54,0.0,0.30472,0.00014,24.34067]
[1776398582650,36.21,74658.37,0.0,0.30456,0.00014,24.3346]
[1776398582885,36.21,74658.34,0.0,0.30456,0.00014,24.33455]
[1776398584832,36.22,74663.16,0.0,0.30523,0.00014,24.3601]
[1776398584953,36.22,74663.16,0.0,0.30523,0.00014,24.3601]
[1776398585011,36.22,74663.16,0.0,0.30523,0.00014,24.3601]
[1776398585779,36.22,74662.46,0.0,0.30514,0.00014,24.3565]
[1776398585844,36.22,74662.46,0.0,0.30514,0.00014,24.3565]
[1776398586261,36.22,74662.46,0.0,0.30514,0.00014,24.3565]
[1776398586313,36.22,74662.46,0.0,0.30514,0.00014,24.3565]
[1776398586595,36.22,74662.46,0.0,0.30514,0.00014,24.35656]
[1776398587848,36.22,74660.42,0.0,0.30486,0.00014,24.3459]
[1776398588608,36.22,74660.42,0.0,0.30486,0.00014,24.34598]
[1776398589671,36.22,74660.42,0.0,0.30486,0.00014,24.34598]
[1776398593848,36.22,74651.65,0.0,0.30365,0.00014,24.30017]
[1776398595912,36.22,74651.16,0.0,0.30359,0.00014,24.29779]
[1776398596664,36.22,74650.29,0.0,0.30347,0.00014,24.29329]
[1776398601702,36.22,74645.14,0.0,0.30274,0.00014,24.26545]
[1776398606733,36.22,74641.04,0.0,0.30218,0.00014,24.24382]
[1776398608864,36.22,74638.25,0.0,0.30179,0.00014,24.22874]
[1776398609109,36.22,74638.25,0.0,0.30179,0.00014,24.22874]
[1776398610232,36.22,74638.12,0.0,0.30177,0.00014,24.22805]
[1776398610264,36.22,74638.12,0.0,0.30177,0.00014,24.22805]
[1776398610268,36.22,74638.12,0.0,0.30177,0.00014,24.22805]
[1776398610293,36.22,74638.12,0.0,0.30177,0.00014,24.22805]
[1776398610301,36.22,74638.32,0.0,0.30179,0.00014,24.229]
[1776398615797,36.21,74637.44,0.0,0.30163,0.00014,24.2203]
[1776398621446,36.21,74636.52,0.0,0.3015,0.00014,24.21506]
[1776398626035,36.21,74632.09,0.0,0.30087,0.00014,24.19108]
[1776398626098,36.21,74632.09,0.0,0.30087,0.00014,24.19108]
[1776398626513,36.21,74632.09,0.0,0.30087,0.00014,24.19108]
[1776398626579,36.21,74628.41,0.0,0.30036,0.00014,24.17131]
[1776398627295,36.21,74617.89,0.0,0.29891,0.00014,24.11482]
[1776398631061,36.21,74612.11,0.0,0.29811,0.00014,24.08373]
[1776398631128,36.21,74612.11,0.0,0.29811,0.00014,24.08373]
[1776398631188,36.21,74612.11,0.0,0.29811,0.00014,24.08373]
[1776398631214,36.21,74612.11,0.0,0.29811,0.00014,24.08373]
[1776398631244,36.21,74612.11,0.0,0.29811,0.00014,24.08373]
[1776398631273,36.21,74612.11,0.0,0.29811,0.00014,24.08373]
[1776398631393,36.21,74612.11,0.0,0.29811,0.00014,24.08373]
[1776398632710,36.21,74613.15,0.0,0.29826,0.00014,24.08944]
[1776398633413,36.21,74619.19,0.0,0.29909,0.00014,24.12201]
[1776398634487,36.21,74624.19,0.0,0.29978,0.00014,24.14887]
[1776398636074,36.21,74628.03,0.0,0.30031,0.00014,24.16944]
[1776398637721,36.21,74631.27,0.0,0.30076,0.00014,24.18674]
[1776398638718,36.21,74630.57,0.0,0.30066,0.00014,24.18296]
[1776398638732,36.21,74630.57,0.0,0.30066,0.00014,24.18296]
[1776398638778,36.21,74630.57,0.0,0.30066,0.00014,24.18296]
[1776398638808,36.21,74630.43,0.0,0.30064,0.00014,24.18215]
[1776398638839,36.21,74630.43,0.0,0.30064,0.00014,24.18215]
[1776398638868,36.21,74630.43,0.0,0.30064,0.00014,24.18215]
[1776398639176,36.21,74630.21,0.0,0.30061,0.00014,24.18097]
[1776398640183,36.21,74630.21,0.0,0.30061,0.00014,24.18097]
[1776398640298,36.21,74630.21,0.0,0.30061,0.00014,24.18097]
[1776398640326,36.21,74630.21,0.0,0.30061,0.00014,24.18097]
[1776398640364,36.21,74630.21,0.0,0.30061,0.00014,24.18097]
[1776398640374,36.21,74630.21,0.0,0.30061,0.00014,24.18097]
[1776398640386,36.21,74630.21,0.0,0.30061,0.00014,24.18097]
[1776398640474,36.21,74630.21,0.0,0.30061,0.00014,24.18097]
[1776398640574,36.21,74630.22,0.0,0.30061,0.00014,24.18096]
[1776398644067,36.21,74631.23,0.0,0.30075,0.00014,24.1863]
[1776398644292,36.21,74631.23,0.0,0.30075,0.00014,24.1863]
[1776398644371,36.21,74631.23,0.0,0.30075,0.00014,24.1863]
[1776398644488,36.21,74631.23,0.0,0.30075,0.00014,24.1863]
[1776398644541,36.21,74631.23,0.0,0.30075,0.00014,24.1863]
[1776398644579,36.21,74631.23,0.0,0.30075,0.00014,24.1863]
[1776398644666,36.21,74631.23,0.0,0.30075,0.00014,24.1863]
[1776398644749,36.21,74631.23,0.0,0.30075,0.00014,24.1863]
[1776398644734,36.21,74639.4,0.0,0.30188,0.00014,24.22981]
[1776398644817,36.21,74639.4,0.0,0.30188,0.00014,24.22981]
[1776398645008,36.21,74639.4,0.0,0.30188,0.00014,24.22981]
[1776398645591,36.21,74639.4,0.0,0.30188,0.00014,24.22981]
[1776398645631,36.21,74639.4,0.0,0.30188,0.00014,24.22981]
[1776398645703,36.21,74639.4,0.0,0.30188,0.00014,24.22981]
[1776398645783,36.21,74639.4,0.0,0.30188,0.00014,24.22981]
[1776398645746,36.21,74660.19,0.0,0.30477,0.00014,24.34009]
[1776398646425,36.21,74660.19,0.0,0.30477,0.00014,24.34009]
[1776398646455,36.21,74660.19,0.0,0.30477,0.00014,24.34009]
[1776398646474,36.21,74660.19,0.0,0.30477,0.00014,24.34009]
[1776398646478,36.21,74660.19,0.0,0.30477,0.00014,24.34009]
[1776398646770,36.21,74667.94,0.0,0.30585,0.00014,24.38093]
[1776398646908,36.21,74667.94,0.0,0.30585,0.00014,24.38093]
[1776398647772,36.21,74670.01,0.0,0.30614,0.00014,24.39186]
[1776398648575,36.21,74670.01,0.0,0.30614,0.00014,24.39186]
[1776398648715,36.21,74670.48,0.0,0.30621,0.00014,24.39439]
[1776398654078,36.21,74672.03,0.0,0.30644,0.00014,24.40284]
[1776398659178,36.22,74669.96,0.0,0.30616,0.00014,24.39236]
[1776398665160,36.22,74664.76,0.0,0.30545,0.00014,24.3656]
[1776398670208,36.22,74663.12,0.0,0.30523,0.00014,24.35736]
[1776398671755,36.22,74663.12,0.0,0.30523,0.00014,24.35736]
[1776398671773,36.22,74661.57,0.0,0.305,0.00014,24.34594]
[1776398671840,36.22,74661.57,0.0,0.305,0.00014,24.34594]
[1776398671908,36.22,74661.57,0.0,0.305,0.00014,24.34594]
[1776398671943,36.22,74661.57,0.0,0.305,0.00014,24.34594]
[1776398672026,36.22,74661.57,0.0,0.305,0.00014,24.34594]
[1776398672229,36.22,74668.86,0.0,0.30601,0.00014,24.3842]
[1776398677397,36.22,74667.29,0.0,0.3058,0.00014,24.37615]
[1776398679771,36.22,74667.91,0.0,0.30589,0.00014,24.3795]
[1776398680360,36.22,74667.94,0.0,0.30589,0.00014,24.3797]
[1776398681759,36.22,74669.09,0.0,0.30606,0.00014,24.38577]
[1776398688362,36.22,74672.9,0.0,0.3066,0.00014,24.40603]
[1776398688638,36.22,74672.9,0.0,0.3066,0.00014,24.40603]
[1776398689321,36.22,74674.28,0.0,0.30679,0.00014,24.4133]
[1776398691306,36.23,74679.04,0.0,0.30746,0.00014,24.43816]
[1776398697382,36.23,74679.82,0.0,0.30757,0.00014,24.44231]
[1776398702417,36.23,74680.12,0.0,0.30761,0.00014,24.44392]
[1776398703178,36.23,74680.12,0.0,0.30761,0.00014,24.44392]
[1776398708855,36.23,74684.97,0.0,0.30829,0.00014,24.46915]
[1776398716041,36.23,74684.23,0.0,0.30818,0.00014,24.46526]
[1776398718047,36.23,74683.81,0.0,0.30812,0.00014,24.46307]
[1776398718057,36.23,74683.81,0.0,0.30812,0.00014,24.46307]
[1776398718120,36.23,74683.81,0.0,0.30812,0.00014,24.46307]
[1776398718528,36.23,74683.84,0.0,0.30813,0.00014,24.46322]
[1776398720099,36.23,74683.84,0.0,0.30813,0.00014,24.46322]
[1776398720163,36.23,74683.84,0.0,0.30813,0.00014,24.46322]
[1776398720665,36.23,74683.84,0.0,0.30813,0.00014,24.46322]
[1776398721639,36.23,74683.93,0.0,0.30814,0.00014,24.46369]
[1776398721859,36.23,74683.93,0.0,0.30814,0.00014,24.46369]
[1776398722189,36.23,74683.93,0.0,0.30814,0.00014,24.46369]
[1776398722252,36.23,74683.93,0.0,0.30814,0.00014,24.46369]
[1776398722722,36.23,74691.35,0.0,0.30918,0.00014,24.50216]
[1776398724218,36.23,74692.89,0.0,0.30939,0.00014,24.51013]
[1776398726010,36.23,74692.48,0.0,0.30933,0.00014,24.50794]
[1776398726586,36.23,74692.68,0.0,0.30936,0.00014,24.50893]
[1776398731622,36.22,74691.2,0.0,0.30913,0.00014,24.4977]
[1776398737738,36.22,74690.07,0.0,0.30897,0.00014,24.49174]
[1776398743705,36.22,74688.67,0.0,0.30877,0.00014,24.48428]
[1776398749424,36.22,74688.59,0.0,0.30875,0.00014,24.4838]
[1776398754782,36.22,74686.68,0.0,0.30848,0.00014,24.47379]
[1776398759817,36.22,74681.18,0.0,0.30772,0.00014,24.44525]
[1776398764853,36.22,74685.13,0.0,0.30827,0.00014,24.46584]
[1776398769888,36.22,74686.07,0.0,0.3084,0.00014,24.4707]
[1776398774925,36.22,74686.59,0.0,0.30847,0.00014,24.47335]
[1776398780202,36.22,74688.44,0.0,0.30873,0.00014,24.48287]
[1776398784199,36.22,74689.52,0.0,0.30887,0.00014,24.48832]
[1776398788725,36.22,74689.73,0.0,0.3089,0.00014,24.48921]
[1776398788804,36.22,74689.57,0.0,0.30887,0.00014,24.48828]
[1776398790281,36.22,74698.73,0.0,0.31015,0.00014,24.53557]
[1776398793963,36.22,74697.0,0.0,0.30988,0.00014,24.52288]
[1776398793981,36.22,74697.0,0.0,0.30988,0.00014,24.52288]
[1776398793999,36.22,74697.0,0.0,0.30988,0.00014,24.52288]
[1776398794020,36.22,74697.0,0.0,0.30988,0.00014,24.52288]
[1776398794142,36.22,74693.54,0.0,0.3094,0.00014,24.505]
[1776398795468,36.22,74693.54,0.0,0.3094,0.00014,24.505]
[1776398797522,36.22,74686.42,0.0,0.30839,0.00014,24.46794]
[1776398799540,36.21,74689.08,0.0,0.30876,0.00014,24.48162]
[1776398799588,36.21,74687.3,0.0,0.30851,0.00014,24.47226]
[1776398802714,36.21,74688.12,0.0,0.30862,0.00014,24.47639]
[1776398808163,36.21,74688.72,0.0,0.30869,0.00014,24.47904]
[1776398813197,36.21,74690.06,0.0,0.30887,0.00014,24.48558]
[1776398814576,36.21,74690.06,0.0,0.30887,0.00014,24.48558]
[1776398816862,36.21,74690.23,0.0,0.30889,0.00014,24.48628]
[1776398817869,36.21,74690.17,0.0,0.30887,0.00014,24.48579]
[1776398817970,36.21,74690.27,0.0,0.30888,0.00014,24.48622]
[1776398821977,36.2,74691.37,0.0,0.30903,0.00014,24.49165]
[1776398822982,36.2,74695.19,0.0,0.30956,0.00014,24.51121]
[1776398824023,36.2,74696.25,0.0,0.3097,0.00014,24.51658]
[1776398824046,36.2,74696.25,0.0,0.3097,0.00014,24.51658]
[1776398824110,36.2,74696.25,0.0,0.3097,0.00014,24.51658]
[1776398824143,36.2,74696.25,0.0,0.3097,0.00014,24.51658]
[1776398824988,36.2,74695.95,0.0,0.30967,0.00014,24.51519]
[1776398826699,36.2,74694.8,0.0,0.30951,0.00014,24.50925]
[1776398826710,36.2,74694.8,0.0,0.30951,0.00014,24.50925]
[1776398826784,36.21,74693.77,0.0,0.30937,0.00014,24.50425]
[1776398829176,36.21,74693.28,0.0,0.30931,0.00014,24.50189]
[1776398829210,36.21,74693.28,0.0,0.30931,0.00014,24.50189]
[1776398832420,36.21,74692.74,0.0,0.30925,0.00014,24.49961]
[1776398838373,36.21,74691.28,0.0,0.30905,0.00014,24.4924]
[1776398846431,36.21,74687.69,0.0,0.30853,0.00014,24.4732]
[1776398850526,36.21,74684.37,0.0,0.30807,0.00014,24.45585]
[1776398850967,36.21,74684.37,0.0,0.30807,0.00014,24.45585]
[1776398853866,36.21,74683.28,0.0,0.30789,0.00014,24.44652]
[1776398860527,36.2,74683.0,0.0,0.30783,0.00014,24.44448]
[1776398865562,36.2,74682.98,0.0,0.30781,0.00014,24.44394]
[1776398871631,36.2,74682.67,0.0,0.30775,0.00014,24.4417]
[1776398877024,36.19,74682.67,0.0,0.30774,0.00014,24.44133]
[1776398883045,36.19,74682.7,0.0,0.30773,0.00014,24.44093]
[1776398885147,36.19,74682.63,0.0,0.30771,0.00014,24.44028]
[1776398886013,36.19,74682.73,0.0,0.30772,0.00014,24.4407]
[1776398888192,36.19,74682.28,0.0,0.30766,0.00014,24.43817]
[1776398889017,36.19,74668.15,0.0,0.30568,0.00014,24.36418]
[1776398889118,36.19,74668.15,0.0,0.30568,0.00014,24.36418]
[1776398889128,36.19,74668.15,0.0,0.30568,0.00014,24.36418]
[1776398889188,36.19,74668.15,0.0,0.30568,0.00014,24.36418]
[1776398889217,36.19,74668.15,0.0,0.30568,0.00014,24.36418]
[1776398889252,36.19,74668.15,0.0,0.30568,0.00014,24.36418]
[1776398889732,36.18,74668.15,0.0,0.30565,0.00014,24.36328]
[1776398890834,36.18,74668.15,0.0,0.30565,0.00014,24.36328]
[1776398890895,36.18,74668.15,0.0,0.30565,0.00014,24.36328]
[1776398890949,36.18,74664.94,0.0,0.30521,0.00014,24.34639]
[1776398892313,36.18,74665.73,0.0,0.30532,0.00014,24.35053]
[1776398893170,36.18,74665.73,0.0,0.30532,0.00014,24.35053]
[1776398893204,36.18,74665.73,0.0,0.30532,0.00014,24.35053]
[1776398893217,36.18,74665.73,0.0,0.30532,0.00014,24.35053]
[1776398893831,36.18,74667.47,0.0,0.30556,0.00014,24.35966]
[1776398895231,36.18,74667.47,0.0,0.30556,0.00014,24.35966]
[1776398895492,36.18,74668.13,0.0,0.30565,0.00014,24.36312]
[1776398901842,36.18,74670.35,0.0,0.30596,0.00014,24.37468]
[1776398904326,36.18,74671.48,0.0,0.30611,0.00014,24.38058]
[1776398906572,36.18,74679.51,0.0,0.30724,0.00014,24.42256]
[1776398908577,36.18,74681.69,0.0,0.30754,0.00014,24.43385]
[1776398908865,36.18,74680.33,0.0,0.30735,0.00014,24.42671]
[1776398911446,36.18,74680.24,0.0,0.30733,0.00014,24.42617]
[1776398911643,36.18,74680.24,0.0,0.30733,0.00014,24.42617]
[1776398911912,36.18,74681.58,0.0,0.3075,0.00014,24.42972]
[1776398912784,36.18,74681.58,0.0,0.3075,0.00014,24.42972]
[1776398913471,36.18,74681.58,0.0,0.3075,0.00014,24.42968]
[1776398917552,36.18,74681.47,0.0,0.30748,0.00014,24.42904]
[1776398917927,36.18,74681.47,0.0,0.30748,0.00014,24.42894]
[1776398921627,36.18,74680.86,0.0,0.30739,0.00014,24.42568]
[1776398921982,36.18,74681.18,0.0,0.30743,0.00014,24.42733]
[1776398926990,36.18,74681.9,0.0,0.30753,0.00014,24.43097]
[1776398932052,36.18,74681.71,0.0,0.3075,0.00014,24.42988]
[1776398940156,36.18,74681.71,0.0,0.3075,0.00014,24.42986]
[1776398941370,36.18,74681.93,0.0,0.30753,0.00014,24.43086]
[1776398942060,36.18,74681.93,0.0,0.30753,0.00014,24.43086]
[1776398943793,36.18,74681.98,0.0,0.30753,0.00014,24.43109]
[1776398949158,36.18,74681.98,0.0,0.30753,0.00014,24.43102]
[1776398954184,36.18,74682.03,0.0,0.30754,0.00014,24.43121]
[1776398959205,36.18,74682.01,0.0,0.30753,0.00014,24.43107]
[1776398962048,36.18,74682.01,0.0,0.30753,0.00014,24.43106]
[1776398962147,36.18,74682.21,0.0,0.30756,0.00014,24.43209]
[1776398967280,36.18,74682.21,0.0,0.30756,0.00014,24.43207]
[1776398971247,36.18,74682.21,0.0,0.30756,0.00014,24.43204]
[1776398972018,36.18,74682.33,0.0,0.30755,0.00014,24.42924]
[1776398977022,36.18,74682.48,0.0,0.30757,0.00014,24.43]
[1776398982654,36.18,74682.62,0.0,0.30759,0.00014,24.43072]
[1776398988132,36.18,74683.61,0.0,0.30773,0.00014,24.43585]
[1776398988383,36.18,74683.17,0.0,0.30767,0.00014,24.43356]
[1776398988583,36.18,74683.17,0.0,0.30767,0.00014,24.43356]
[1776398988682,36.18,74684.83,0.0,0.3079,0.00014,24.4422]
[1776398989385,36.18,74684.83,0.0,0.3079,0.00014,24.4422]
[1776398990614,36.18,74688.64,0.0,0.30843,0.00014,24.462]
[1776398990622,36.18,74688.64,0.0,0.30843,0.00014,24.462]
[1776398990625,36.18,74688.64,0.0,0.30843,0.00014,24.462]
[1776398997239,36.17,74689.9,0.0,0.30861,0.00014,24.46837]
[1776398999048,36.17,74689.75,0.0,0.30858,0.00014,24.46752]
[1776399001101,36.17,74688.51,0.0,0.30841,0.00014,24.46098]
[1776399003065,36.17,74687.23,0.0,0.30823,0.00014,24.45427]
[1776399003112,36.17,74687.23,0.0,0.30823,0.00014,24.45427]
[1776399003144,36.17,74687.23,0.0,0.30823,0.00014,24.45427]
[1776399003130,36.17,74686.97,0.0,0.30819,0.00014,24.4529]
[1776399004308,36.17,74686.97,0.0,0.30819,0.00014,24.4529]
[1776399004441,36.17,74686.97,0.0,0.30819,0.00014,24.4529]
[1776399004502,36.17,74686.97,0.0,0.30819,0.00014,24.4529]
[1776399004864,36.17,74686.97,0.0,0.30819,0.00014,24.4529]
[1776399007144,36.17,74687.07,0.0,0.3082,0.00014,24.45337]
[1776399007166,36.17,74687.07,0.0,0.3082,0.00014,24.45337]
[1776399007207,36.17,74687.0,0.0,0.30819,0.00014,24.45296]
[1776399011180,36.17,74687.0,0.0,0.30819,0.00014,24.45294]
[1776399013210,36.17,74686.76,0.0,0.30815,0.00014,24.45163]
[1776399014109,36.17,74692.88,0.0,0.30901,0.00014,24.48331]
[1776399015249,36.17,74692.07,0.0,0.30889,0.00014,24.47906]
[1776399016257,36.17,74692.07,0.0,0.30889,0.00014,24.47906]
[1776399016358,36.17,74692.07,0.0,0.30889,0.00014,24.47901]
[1776399017260,36.17,74692.07,0.0,0.30889,0.00014,24.47901]
[1776399017346,36.17,74692.07,0.0,0.30889,0.00014,24.47896]
[1776399022682,36.17,74690.1,0.0,0.30861,0.00014,24.46852]
[1776399026133,36.17,74679.52,0.0,0.30712,0.00014,24.41326]
[1776399027457,36.17,74679.52,0.0,0.30712,0.00014,24.41326]
[1776399027694,36.17,74678.12,0.0,0.30693,0.00014,24.40595]
[1776399028877,36.17,74678.12,0.0,0.30693,0.00014,24.40595]
[1776399028909,36.17,74678.12,0.0,0.30693,0.00014,24.40595]
[1776399028918,36.17,74678.12,0.0,0.30693,0.00014,24.40595]
[1776399029227,36.17,74677.76,0.0,0.30688,0.00014,24.4041]
[1776399034534,36.17,74677.04,0.0,0.30676,0.00014,24.397]
[1776399035108,36.17,74677.04,0.0,0.30676,0.00014,24.397]
[1776399035196,36.17,74677.04,0.0,0.30676,0.00014,24.39704]
[1776399037047,36.17,74674.15,0.0,0.30636,0.00014,24.38193]
[1776399037062,36.17,74674.15,0.0,0.30636,0.00014,24.38193]
[1776399037144,36.17,74673.89,0.0,0.30632,0.00014,24.38061]
[1776399038102,36.17,74673.89,0.0,0.30632,0.00014,24.38061]
[1776399039694,36.17,74673.89,0.0,0.30632,0.00014,24.38065]
[1776399039753,36.17,74673.89,0.0,0.30632,0.00014,24.38069]
[1776399045261,36.17,74675.17,0.0,0.30651,0.00014,24.38755]
[1776399045718,36.17,74675.17,0.0,0.30651,0.00014,24.38755]
[1776399045726,36.17,74675.17,0.0,0.30651,0.00014,24.38755]
[1776399045993,36.17,74675.62,0.0,0.30657,0.00014,24.39003]
[1776399046715,36.17,74675.62,0.0,0.30657,0.00014,24.39003]
[1776399049272,36.17,74676.75,0.0,0.30673,0.00014,24.39607]
[1776399055376,36.17,74677.2,0.0,0.3068,0.00014,24.39857]
[1776399060927,36.17,74678.66,0.0,0.30701,0.00014,24.40649]
[1776399064840,36.18,74679.09,0.0,0.30708,0.00014,24.40882]
[1776399064884,36.18,74679.09,0.0,0.30708,0.00014,24.40882]
[1776399064999,36.18,74679.09,0.0,0.30708,0.00014,24.40882]
[1776399065136,36.18,74679.09,0.0,0.30708,0.00014,24.40882]
[1776399065145,36.18,74686.66,0.0,0.30814,0.00014,24.44831]
[1776399065783,36.18,74686.66,0.0,0.30814,0.00014,24.44831]
[1776399065791,36.18,74686.66,0.0,0.30814,0.00014,24.44831]
[1776399065821,36.18,74686.66,0.0,0.30814,0.00014,24.44831]
[1776399065966,36.18,74687.75,0.0,0.30829,0.00014,24.45398]
[1776399066357,36.18,74687.75,0.0,0.30829,0.00014,24.45398]
[1776399067081,36.18,74687.75,0.0,0.30829,0.00014,24.45398]
[1776399067118,36.18,74705.4,0.0,0.31077,0.00014,24.54557]
[1776399068116,36.18,74705.4,0.0,0.31077,0.00014,24.54557]
[1776399068213,36.18,74705.4,0.0,0.31077,0.00014,24.54557]
[1776399068229,36.18,74706.62,0.0,0.31095,0.00014,24.55205]
[1776399069406,36.18,74706.62,0.0,0.31096,0.00014,24.55224]
[1776399070190,36.18,74706.62,0.0,0.31096,0.00014,24.55224]
[1776399070255,36.18,74706.62,0.0,0.31096,0.00014,24.55224]
[1776399070260,36.18,74706.36,0.0,0.31092,0.00014,24.55108]
[1776399071574,36.18,74706.0,0.0,0.31088,0.00014,24.54942]
[1776399071585,36.18,74706.0,0.0,0.31088,0.00014,24.54942]
[1776399072181,36.18,74706.0,0.0,0.31088,0.00014,24.54942]
[1776399072010,36.18,74706.0,0.0,0.31088,0.00014,24.5496]
[1776399072352,36.18,74706.0,0.0,0.31088,0.00014,24.5496]
[1776399072360,36.18,74706.0,0.0,0.31088,0.00014,24.5496]
[1776399073034,36.18,74706.35,0.0,0.31093,0.00014,24.55132]
[1776399074385,36.18,74705.94,0.0,0.31087,0.00014,24.54913]
[1776399075031,36.18,74705.94,0.0,0.31087,0.00014,24.54904]
[1776399080071,36.18,74704.02,0.0,0.31059,0.00014,24.53872]
[1776399085102,36.18,74702.69,0.0,0.31039,0.00014,24.5314]
[1776399089046,36.17,74701.63,0.0,0.31023,0.00014,24.52565]
[1776399089128,36.17,74701.32,0.0,0.31018,0.00014,24.52395]
[1776399094657,36.18,74700.9,0.0,0.31012,0.00014,24.51908]
[1776399100205,36.18,74698.94,0.0,0.30988,0.00014,24.51021]
[1776399100775,36.18,74698.94,0.0,0.30988,0.00014,24.51021]
[1776399100797,36.18,74698.94,0.0,0.30988,0.00014,24.51021]
[1776399101212,36.19,74699.06,0.0,0.30991,0.00014,24.51101]
[1776399102179,36.19,74699.06,0.0,0.30991,0.00014,24.51101]
[1776399102831,36.19,74699.96,0.0,0.31004,0.00014,24.51583]
[1776399103245,36.19,74701.47,0.0,0.31026,0.00014,24.5238]
[1776399107082,36.19,74701.47,0.0,0.31026,0.00014,24.5238]
[1776399108746,36.19,74701.16,0.0,0.31024,0.00014,24.5231]
[1776399109268,36.19,74698.37,0.0,0.30984,0.00014,24.50862]
[1776399109895,36.19,74698.37,0.0,0.30984,0.00014,24.50862]
[1776399110275,36.19,74696.35,0.0,0.30956,0.00014,24.49811]
[1776399111428,36.19,74692.17,0.0,0.30897,0.00014,24.47641]
[1776399113012,36.19,74687.27,0.0,0.30828,0.00014,24.45094]
[1776399113315,36.19,74682.74,0.0,0.30765,0.00014,24.42734]
[1776399115050,36.19,74682.74,0.0,0.30765,0.00014,24.42733]
[1776399117064,36.19,74682.66,0.0,0.30764,0.00014,24.42689]
[1776399117116,36.19,74682.75,0.0,0.30765,0.00014,24.42735]
[1776399122110,36.19,74682.73,0.0,0.30765,0.00014,24.42721]
[1776399122724,36.19,74682.76,0.0,0.30765,0.00014,24.42733]
[1776399122882,36.19,74682.76,0.0,0.30765,0.00014,24.42733]
[1776399122947,36.19,74682.76,0.0,0.30765,0.00014,24.42733]
[1776399123047,36.19,74682.76,0.0,0.30765,0.00014,24.42733]
[1776399123457,36.19,74682.76,0.0,0.30765,0.00014,24.42732]
[1776399125197,36.19,74679.48,0.0,0.30719,0.00014,24.4102]
[1776399125276,36.19,74678.24,0.0,0.30702,0.00014,24.40372]
[1776399125581,36.19,74678.24,0.0,0.30702,0.00014,24.40372]
[1776399125682,36.19,74677.74,0.0,0.30695,0.00014,24.40111]
[1776399127236,36.19,74677.74,0.0,0.30695,0.00014,24.40111]
[1776399127279,36.19,74677.74,0.0,0.30695,0.00014,24.40111]
[1776399127294,36.19,74677.83,0.0,0.30696,0.00014,24.40159]
[1776399128372,36.19,74677.83,0.0,0.30696,0.00014,24.40159]
[1776399128377,36.19,74677.83,0.0,0.30696,0.00014,24.40159]
[1776399128499,36.19,74677.83,0.0,0.30696,0.00014,24.40159]
[1776399129234,36.19,74677.83,0.0,0.30696,0.00014,24.40159]
[1776399134181,36.19,74678.14,0.0,0.307,0.00014,24.40323]
[1776399134282,36.19,74683.73,0.0,0.30778,0.00014,24.43239]
[1776399134353,36.19,74683.73,0.0,0.30778,0.00014,24.43239]
[1776399135350,36.19,74683.73,0.0,0.30778,0.00014,24.43239]
[1776399137257,36.19,74683.2,0.0,0.30771,0.00014,24.42959]
[1776399137375,36.19,74683.2,0.0,0.30771,0.00014,24.42959]
[1776399137476,36.19,74680.69,0.0,0.30736,0.00014,24.41649]
[1776399143163,36.19,74679.13,0.0,0.30714,0.00014,24.40833]
[1776399143464,36.19,74679.13,0.0,0.30714,0.00014,24.40833]
[1776399146444,36.19,74679.13,0.0,0.30714,0.00014,24.40833]
[1776399146541,36.19,74679.21,0.0,0.30715,0.00014,24.40876]
[1776399147537,36.19,74679.21,0.0,0.30715,0.00014,24.40876]
[1776399147638,36.19,74685.16,0.0,0.30798,0.00014,24.43977]
[1776399149269,36.19,74685.16,0.0,0.30798,0.00014,24.43977]
[1776399149602,36.19,74685.94,0.0,0.30809,0.00014,24.44383]
[1776399150175,36.19,74685.94,0.0,0.30809,0.00014,24.44383]
[1776399150274,36.19,74685.72,0.0,0.30806,0.00014,24.44263]
[1776399151078,36.19,74685.72,0.0,0.30806,0.00014,24.44263]
[1776399151178,36.19,74685.58,0.0,0.30802,0.00014,24.43847]
[1776399151599,36.19,74685.58,0.0,0.30802,0.00014,24.43847]
[1776399152579,36.19,74685.58,0.0,0.30802,0.00014,24.43845]
[1776399155669,36.19,74684.9,0.0,0.30792,0.00014,24.43485]
[1776399155704,36.19,74684.44,0.0,0.30786,0.00014,24.43245]
[1776399158577,36.19,74684.44,0.0,0.30786,0.00014,24.43243]
[1776399159328,36.19,74684.44,0.0,0.30786,0.00014,24.43243]
[1776399160912,36.19,74683.57,0.0,0.30773,0.00014,24.42784]
[1776399160925,36.19,74683.57,0.0,0.30773,0.00014,24.42784]
[1776399161012,36.19,74683.57,0.0,0.30773,0.00014,24.42782]
[1776399166677,36.19,74683.45,0.0,0.30771,0.00014,24.42713]
[1776399173353,36.19,74683.39,0.0,0.3077,0.00014,24.42677]
[1776399174544,36.19,74678.85,0.0,0.30707,0.00014,24.40304]
[1776399176065,36.19,74678.54,0.0,0.30702,0.00014,24.40143]
[1776399176121,36.19,74678.15,0.0,0.30697,0.00014,24.39941]
[1776399178086,36.19,74678.15,0.0,0.30697,0.00014,24.39941]
[1776399178168,36.19,74678.15,0.0,0.30697,0.00014,24.39944]
[1776399179871,36.19,74678.15,0.0,0.30697,0.00014,24.39944]
[1776399180115,36.19,74678.15,0.0,0.30697,0.00014,24.39944]
[1776399180206,36.19,74678.42,0.0,0.30701,0.00014,24.40088]
[1776399186817,36.19,74679.64,0.0,0.30718,0.00014,24.40733]
[1776399188304,36.19,74679.64,0.0,0.30718,0.00014,24.40733]
[1776399188349,36.19,74678.96,0.0,0.30709,0.00014,24.40381]
[1776399189320,36.19,74678.96,0.0,0.30709,0.00014,24.40381]
[1776399189635,36.19,74678.96,0.0,0.30709,0.00014,24.40381]
[1776399190243,36.19,74678.96,0.0,0.30709,0.00014,24.40381]
[1776399190344,36.19,74682.14,0.0,0.30753,0.00014,24.42043]
[1776399196183,36.19,74687.61,0.0,0.3083,0.00014,24.44892]
[1776399200066,36.19,74690.14,0.0,0.30865,0.00014,24.46197]
[1776399200395,36.19,74690.95,0.0,0.30876,0.00014,24.4661]
[1776399205950,36.19,74690.4,0.0,0.30868,0.00014,24.46303]
[1776399212262,36.19,74689.68,0.0,0.30857,0.00014,24.45908]
[1776399218034,36.18,74685.83,0.0,0.308,0.00014,24.43539]
[1776399223051,36.18,74685.65,0.0,0.30798,0.00014,24.4344]
[1776399223077,36.18,74685.65,0.0,0.30798,0.00014,24.4344]
[1776399223156,36.18,74685.67,0.0,0.30798,0.00014,24.43441]
[1776399229111,36.18,74684.91,0.0,0.30787,0.00014,24.43028]
[1776399234242,36.18,74684.42,0.0,0.30779,0.00014,24.42757]
[1776399235280,36.18,74684.42,0.0,0.30779,0.00014,24.42757]
[1776399235293,36.18,74684.42,0.0,0.30779,0.00014,24.42753]
[1776399241321,36.18,74684.09,0.0,0.30774,0.00014,24.42568]
[1776399247239,36.18,74682.86,0.0,0.30756,0.00014,24.419]
[1776399253281,36.18,74682.59,0.0,0.30752,0.00014,24.4174]
[1776399258433,36.18,74682.55,0.0,0.30751,0.00014,24.41706]
[1776399264094,36.18,74679.22,0.0,0.30704,0.00014,24.39949]
[1776399268741,36.18,74678.01,0.0,0.30687,0.00014,24.39309]
[1776399269393,36.18,74678.25,0.0,0.3069,0.00014,24.39434]
[1776399274435,36.18,74683.14,0.0,0.30756,0.00014,24.41634]
[1776399279463,36.17,74683.27,0.0,0.30758,0.00014,24.41688]
[1776399285209,36.17,74685.68,0.0,0.30791,0.00014,24.42932]
[1776399290106,36.17,74678.99,0.0,0.30697,0.00014,24.39423]
[1776399290158,36.17,74679.34,0.0,0.30702,0.00014,24.39605]
[1776399295575,36.17,74680.75,0.0,0.30721,0.00014,24.40333]
[1776399301499,36.17,74681.19,0.0,0.30727,0.00014,24.40555]
[1776399306956,36.17,74688.05,0.0,0.30822,0.00014,24.44105]
[1776399306961,36.17,74688.05,0.0,0.30822,0.00014,24.44105]
[1776399307445,36.17,74686.46,0.0,0.308,0.00014,24.43261]
[1776399312581,36.17,74684.78,0.0,0.30776,0.00014,24.4237]
[1776399312823,36.17,74684.78,0.0,0.30776,0.00014,24.4237]
[1776399313037,36.17,74684.78,0.0,0.30776,0.00014,24.4237]
[1776399313391,36.17,74684.78,0.0,0.30776,0.00014,24.4237]
[1776399313501,36.17,74684.49,0.0,0.30771,0.00014,24.42205]
[1776399314289,36.17,74697.14,0.0,0.30949,0.00014,24.48796]
[1776399320183,36.17,74702.77,0.0,0.3103,0.00014,24.5177]
[1776399325577,36.18,74709.54,0.0,0.31128,0.00014,24.55346]
[1776399330827,36.18,74709.8,0.0,0.31134,0.00014,24.55559]
[1776399334831,36.18,74709.83,0.0,0.31133,0.00014,24.55275]
[1776399335097,36.18,74709.83,0.0,0.31133,0.00014,24.55275]
[1776399335278,36.18,74709.83,0.0,0.31133,0.00014,24.55275]
[1776399335378,36.19,74706.14,0.0,0.31082,0.00014,24.53406]
[1776399335575,36.19,74706.14,0.0,0.31082,0.00014,24.53406]
[1776399338872,36.19,74703.08,0.0,0.3104,0.00014,24.51862]
[1776399340916,36.19,74703.05,0.0,0.31039,0.00014,24.51827]
[1776399340928,36.19,74703.05,0.0,0.31039,0.00014,24.51827]
[1776399341092,36.19,74697.4,0.0,0.3096,0.00014,24.48901]
[1776399346762,36.18,74699.64,0.0,0.3099,0.00014,24.50021]
[1776399351968,36.18,74704.13,0.0,0.31052,0.00014,24.52292]
[1776399357003,36.18,74706.34,0.0,0.31082,0.00014,24.53392]
[1776399362300,36.18,74708.75,0.0,0.31115,0.00014,24.54599]
[1776399368184,36.17,74709.65,0.0,0.31125,0.00014,24.54991]
[1776399374433,36.17,74708.44,0.0,0.31107,0.00014,24.54324]
[1776399380165,36.17,74708.32,0.0,0.31103,0.00014,24.542]
[1776399385198,36.17,74709.33,0.0,0.31116,0.00014,24.54672]
[1776399390234,36.16,74709.48,0.0,0.31117,0.00014,24.54702]
[1776399396043,36.16,74710.36,0.0,0.31126,0.00014,24.54777]
[1776399396114,36.16,74710.36,0.0,0.31126,0.00014,24.54768]
[1776399397969,36.16,74710.36,0.0,0.31126,0.00014,24.54768]
[1776399398318,36.16,74710.36,0.0,0.31125,0.00014,24.5474]
[1776399399057,36.16,74710.36,0.0,0.31125,0.00014,24.5474]
[1776399399418,36.16,74710.36,0.0,0.31125,0.00014,24.54731]
[1776399402084,36.16,74712.59,0.0,0.31156,0.00014,24.55858]
[1776399402318,36.16,74712.99,0.0,0.31161,0.00014,24.56055]
[1776399407353,36.15,74714.16,0.0,0.31176,0.00014,24.56615]
[1776399413394,36.15,74714.74,0.0,0.31183,0.00014,24.56867]
[1776399418535,36.15,74716.7,0.0,0.3121,0.00014,24.57836]
[1776399424324,36.15,74716.99,0.0,0.31213,0.00014,24.5795]
[1776399429458,36.15,74722.83,0.0,0.31296,0.00014,24.60956]
[1776399435551,36.16,74723.04,0.0,0.31302,0.00014,24.61187]
[1776399442361,36.16,74722.13,0.0,0.31292,0.00014,24.60793]
[1776399448018,36.17,74721.95,0.0,0.31293,0.00014,24.60843]
[1776399455247,36.17,74719.45,0.0,0.31259,0.00014,24.59315]
[1776399456441,36.18,74719.8,0.0,0.31265,0.00014,24.59547]
[1776399456543,36.18,74721.13,0.0,0.31284,0.00014,24.60244]
[1776399457053,36.18,74721.13,0.0,0.31284,0.00014,24.60244]
[1776399457104,36.18,74721.13,0.0,0.31284,0.00014,24.60244]
[1776399457412,36.18,74721.13,0.0,0.31284,0.00014,24.60244]
[1776399457513,36.18,74722.6,0.0,0.31306,0.00014,24.6101]
[1776399459199,36.18,74722.6,0.0,0.31306,0.00014,24.6101]
[1776399459247,36.18,74723.54,0.0,0.3132,0.00014,24.6152]
[1776399460497,36.18,74723.54,0.0,0.3132,0.00014,24.6152]
[1776399460760,36.18,74723.31,0.0,0.31317,0.00014,24.61418]
[1776399462211,36.18,74723.22,0.0,0.31316,0.00014,24.61372]
[1776399462302,36.18,74723.22,0.0,0.31316,0.00014,24.61372]
[1776399462508,36.18,74724.52,0.0,0.31335,0.00014,24.62062]
[1776399463226,36.18,74724.52,0.0,0.31335,0.00014,24.62062]
[1776399463444,36.18,74724.52,0.0,0.31335,0.00014,24.62062]
[1776399463544,36.18,74724.89,0.0,0.3134,0.00014,24.62263]
[1776399465331,36.18,74724.46,0.0,0.31335,0.00014,24.62056]
[1776399465422,36.18,74724.46,0.0,0.31335,0.00014,24.62068]
[1776399467443,36.18,74724.46,0.0,0.31335,0.00014,24.62068]
[1776399467553,36.18,74724.46,0.0,0.31335,0.00014,24.62068]
[1776399467572,36.19,74722.3,0.0,0.31305,0.00014,24.60991]
[1776399472810,36.19,74721.38,0.0,0.31294,0.00014,24.60584]
[1776399477845,36.19,74721.04,0.0,0.31291,0.00014,24.60475]
[1776399483634,36.2,74722.56,0.0,0.31314,0.00014,24.61299]
[1776399489029,36.2,74724.69,0.0,0.31346,0.00014,24.62453]
[1776399490559,36.2,74724.69,0.0,0.31346,0.00014,24.62453]
[1776399490660,36.2,74724.69,0.0,0.31347,0.00014,24.62469]
[1776399493839,36.2,74731.36,0.0,0.31441,0.00014,24.65871]
[1776399494206,36.2,74731.36,0.0,0.31441,0.00014,24.65871]
[1776399494303,36.2,74732.31,0.0,0.31455,0.00014,24.66362]
[1776399495795,36.2,74732.31,0.0,0.31455,0.00014,24.66362]
[1776399496604,36.2,74732.81,0.0,0.31462,0.00014,24.66624]
[1776399498559,36.2,74732.78,0.0,0.31462,0.00014,24.66613]
[1776399499351,36.2,74733.15,0.0,0.31467,0.00014,24.66805]
[1776399499837,36.2,74735.48,0.0,0.315,0.00014,24.67988]
[1776399500244,36.2,74737.18,0.0,0.31524,0.00014,24.68847]
[1776399504642,36.2,74739.13,0.0,0.31552,0.00014,24.6984]
[1776399504675,36.2,74739.13,0.0,0.31552,0.00014,24.6984]
[1776399505041,36.2,74742.46,0.0,0.31599,0.00014,24.71523]
[1776399507899,36.2,74746.53,0.0,0.31657,0.00014,24.73573]
[1776399508070,36.2,74746.53,0.0,0.31657,0.00014,24.73573]
[1776399508407,36.2,74747.24,0.0,0.31667,0.00014,24.73928]
[1776399509812,36.2,74747.64,0.0,0.31673,0.00014,24.74129]
[1776399509919,36.2,74747.64,0.0,0.31673,0.00014,24.74129]
[1776399510071,36.2,74747.64,0.0,0.31673,0.00014,24.74129]
[1776399515343,36.2,74748.24,0.0,0.31679,0.00014,24.74087]
[1776399521031,36.2,74751.68,0.0,0.31728,0.00014,24.75807]
[1776399526182,36.2,74754.09,0.0,0.31761,0.00014,24.77003]
[1776399528374,36.2,74754.11,0.0,0.31762,0.00014,24.77011]
[1776399528405,36.2,74754.23,0.0,0.31763,0.00014,24.77067]
[1776399532344,36.2,74754.23,0.0,0.31763,0.00014,24.77066]
[1776399532424,36.2,74754.23,0.0,0.31763,0.00014,24.77061]
[1776399533124,36.2,74754.23,0.0,0.31763,0.00014,24.77061]
[1776399534384,36.2,74754.23,0.0,0.31763,0.00014,24.77061]
[1776399534472,36.2,74755.36,0.0,0.31779,0.00014,24.77623]
[1776399537018,36.2,74756.26,0.0,0.31792,0.00014,24.78071]
[1776399537243,36.2,74756.26,0.0,0.31792,0.00014,24.78071]
[1776399537343,36.2,74756.8,0.0,0.31799,0.00014,24.78337]
[1776399538320,36.2,74756.8,0.0,0.31799,0.00014,24.78337]
[1776399538412,36.2,74756.8,0.0,0.31799,0.00014,24.78337]
[1776399538665,36.2,74756.77,0.0,0.31799,0.00014,24.78319]
[1776399542585,36.2,74757.95,0.0,0.31815,0.00014,24.78904]
[1776399544516,36.2,74757.7,0.0,0.31812,0.00014,24.78775]
[1776399544617,36.2,74757.68,0.0,0.31811,0.00014,24.7876]
[1776399550353,36.2,74755.12,0.0,0.31775,0.00014,24.77472]
[1776399555387,36.2,74755.59,0.0,0.31781,0.00014,24.77702]
[1776399560424,36.2,74758.29,0.0,0.31819,0.00014,24.79046]
[1776399562923,36.2,74759.65,0.0,0.31838,0.00014,24.79721]
[1776399563444,36.2,74760.97,0.0,0.31857,0.00014,24.80376]
[1776399566467,36.2,74762.29,0.0,0.31876,0.00014,24.81029]
[1776399566485,36.2,74762.29,0.0,0.31876,0.00014,24.81029]
[1776399566539,36.2,74762.29,0.0,0.31876,0.00014,24.81029]
[1776399566637,36.2,74766.87,0.0,0.3194,0.00014,24.83299]
[1776399566806,36.2,74766.87,0.0,0.3194,0.00014,24.83299]
[1776399566815,36.2,74766.87,0.0,0.3194,0.00014,24.83299]
[1776399567458,36.2,74766.87,0.0,0.3194,0.00014,24.83299]
[1776399567486,36.2,74770.55,0.0,0.31993,0.00014,24.85121]
[1776399568064,36.2,74770.55,0.0,0.31993,0.00014,24.85121]
[1776399569005,36.2,74770.55,0.0,0.31993,0.00014,24.85121]
[1776399569641,36.2,74774.18,0.0,0.32044,0.00014,24.86906]
[1776399570126,36.2,74774.18,0.0,0.32044,0.00014,24.86906]
[1776399570599,36.2,74774.74,0.0,0.32052,0.00014,24.87175]
[1776399573010,36.2,74774.84,0.0,0.32051,0.00014,24.86872]
[1776399573518,36.2,74774.93,0.0,0.32052,0.00014,24.86909]
[1776399575740,36.19,74783.36,0.0,0.32171,0.00014,24.91048]
[1776399578763,36.2,74792.94,0.0,0.32309,0.00014,24.95785]
[1776399582421,36.2,74795.42,0.0,0.32345,0.00014,24.97023]
[1776399582582,36.2,74795.42,0.0,0.32345,0.00014,24.97031]
[1776399583737,36.2,74795.42,0.0,0.32345,0.00014,24.97031]
[1776399583789,36.2,74795.42,0.0,0.32345,0.00014,24.97031]
[1776399584595,36.2,74798.63,0.0,0.32392,0.00014,24.98611]
[1776399588427,36.2,74800.85,0.0,0.32424,0.00014,24.99711]
[1776399589269,36.2,74801.34,0.0,0.32431,0.00014,24.99956]
[1776399589781,36.2,74801.52,0.0,0.32434,0.00014,25.00049]
[1776399595673,36.2,74801.77,0.0,0.32439,0.00014,25.00208]
[1776399596882,36.21,74801.61,0.0,0.32437,0.00014,25.00137]
[1776399597369,36.21,74801.61,0.0,0.32437,0.00014,25.00137]
[1776399597577,36.21,74801.61,0.0,0.32437,0.00014,25.00137]
[1776399597687,36.21,74802.05,0.0,0.32443,0.00014,25.00357]
[1776399598694,36.21,74817.54,0.0,0.32665,0.00014,25.0785]
[1776399600708,36.21,74820.64,0.0,0.3271,0.00014,25.09339]
[1776399605755,36.21,74815.69,0.0,0.32638,0.00014,25.06951]
[1776399609810,36.21,74811.05,0.0,0.32572,0.00014,25.04714]
[1776399610791,36.21,74809.63,0.0,0.32552,0.00014,25.04031]
[1776399615826,36.21,74807.13,0.0,0.32516,0.00014,25.02833]
[1776399619842,36.21,74805.09,0.0,0.32487,0.00014,25.01855]
[1776399619861,36.21,74805.09,0.0,0.32487,0.00014,25.01855]
[1776399619881,36.21,74805.09,0.0,0.32487,0.00014,25.01855]
[1776399620742,36.21,74797.43,0.0,0.32378,0.00014,24.98143]
[1776399626707,36.21,74795.86,0.0,0.32357,0.00014,24.97409]
[1776399631940,36.21,74791.98,0.0,0.32302,0.00014,24.95242]
[1776399637303,36.22,74790.75,0.0,0.32285,0.00014,24.94682]
[1776399644026,36.22,74785.05,0.0,0.32207,0.00014,24.91979]
[1776399645428,36.22,74785.05,0.0,0.32207,0.00014,24.91979]
[1776399645439,36.22,74785.05,0.0,0.32207,0.00014,24.91979]
[1776399645442,36.22,74785.05,0.0,0.32207,0.00014,24.91979]
[1776399645788,36.22,74784.94,0.0,0.32206,0.00014,24.91948]
[1776399651073,36.23,74784.64,0.0,0.32203,0.00014,24.91851]
[1776399656108,36.23,74782.19,0.0,0.3217,0.00014,24.90689]
[1776399661143,36.23,74782.04,0.0,0.32169,0.00014,24.90656]
[1776399666274,36.23,74781.26,0.0,0.32159,0.00014,24.90305]
[1776399672231,36.24,74778.31,0.0,0.32119,0.00014,24.88912]
[1776399676850,36.24,74765.24,0.0,0.31934,0.00014,24.82477]
[1776399677333,36.24,74765.24,0.0,0.31934,0.00014,24.82477]
[1776399677371,36.24,74764.75,0.0,0.31927,0.00014,24.82234]
[1776399682385,36.24,74764.78,0.0,0.31926,0.00014,24.82219]
[1776399686033,36.23,74766.65,0.0,0.31951,0.00014,24.83095]
[1776399686331,36.23,74766.92,0.0,0.31955,0.00014,24.83217]
[1776399691365,36.23,74769.01,0.0,0.3198,0.00014,24.83854]
[1776399696401,36.23,74769.3,0.0,0.31983,0.00014,24.83932]
[1776399701438,36.22,74770.91,0.0,0.32003,0.00014,24.84661]
[1776399702683,36.22,74770.91,0.0,0.32003,0.00014,24.84661]
[1776399702866,36.22,74770.91,0.0,0.32003,0.00014,24.84661]
[1776399702891,36.22,74771.24,0.0,0.32007,0.00014,24.84795]
[1776399703449,36.22,74771.24,0.0,0.32007,0.00014,24.84795]
[1776399703545,36.22,74780.0,0.0,0.32132,0.00014,24.89119]
[1776399708547,36.22,74780.9,0.0,0.32145,0.00014,24.89588]
[1776399713633,36.22,74780.59,0.0,0.32142,0.00014,24.89465]
[1776399713731,36.22,74780.59,0.0,0.32142,0.00014,24.89477]
[1776399713975,36.22,74780.59,0.0,0.32142,0.00014,24.89477]
[1776399715538,36.22,74780.59,0.0,0.32142,0.00014,24.89483]
[1776399718396,36.22,74774.98,0.0,0.32062,0.00014,24.86709]
[1776399719738,36.22,74774.65,0.0,0.32057,0.00014,24.86531]
[1776399719744,36.22,74774.65,0.0,0.32057,0.00014,24.86531]
[1776399719840,36.22,74773.73,0.0,0.32043,0.00014,24.86047]
[1776399723492,36.22,74771.02,0.0,0.32004,0.00014,24.84678]
[1776399723911,36.22,74767.73,0.0,0.31956,0.00014,24.83021]
[1776399725011,36.22,74767.73,0.0,0.31956,0.00014,24.83021]
[1776399725875,36.22,74767.73,0.0,0.31956,0.00014,24.83021]
[1776399725711,36.22,74753.35,0.0,0.31751,0.00014,24.75833]
[1776399726510,36.22,74753.35,0.0,0.31751,0.00014,24.75833]
[1776399726614,36.22,74753.47,0.0,0.31753,0.00014,24.75893]
[1776399727804,36.22,74753.47,0.0,0.31753,0.00014,24.75893]
[1776399727926,36.22,74753.47,0.0,0.31753,0.00014,24.75893]
[1776399727947,36.22,74743.94,0.0,0.31618,0.00014,24.71098]
[1776399733663,36.21,74743.28,0.0,0.31608,0.00014,24.70752]
[1776399738701,36.21,74746.76,0.0,0.31657,0.00014,24.72491]
[1776399743735,36.21,74748.55,0.0,0.31682,0.00014,24.73379]
[1776399748770,36.21,74749.78,0.0,0.31699,0.00014,24.73986]
[1776399750546,36.21,74750.5,0.0,0.31709,0.00014,24.74344]
[1776399750914,36.21,74754.81,0.0,0.3177,0.00014,24.76499]
[1776399756826,36.21,74756.76,0.0,0.31795,0.00014,24.77107]
[1776399761861,36.21,74756.65,0.0,0.31793,0.00014,24.7703]
[1776399767902,36.21,74756.77,0.0,0.31794,0.00014,24.77065]
[1776399772938,36.21,74752.69,0.0,0.31735,0.00014,24.7501]
[1776399778979,36.21,74752.13,0.0,0.31727,0.00014,24.74718]
[1776399782940,36.21,74753.05,0.0,0.3174,0.00014,24.75174]
[1776399783030,36.21,74753.05,0.0,0.3174,0.00014,24.75168]
[1776399789049,36.2,74753.9,0.0,0.31751,0.00014,24.75574]
[1776399792063,36.2,74754.13,0.0,0.31754,0.00014,24.75682]
[1776399792092,36.2,74754.13,0.0,0.31754,0.00014,24.75682]
[1776399792529,36.2,74754.4,0.0,0.31758,0.00014,24.75813]
[1776399793187,36.2,74754.4,0.0,0.31758,0.00014,24.75813]
[1776399793407,36.2,74754.4,0.0,0.31758,0.00014,24.75813]
[1776399793504,36.2,74754.17,0.0,0.31755,0.00014,24.75694]
[1776399795261,36.2,74754.17,0.0,0.31755,0.00014,24.7569]
[1776399795300,36.2,74754.35,0.0,0.31757,0.00014,24.75777]
[1776399801268,36.2,74754.49,0.0,0.31758,0.00014,24.75827]
[1776399807176,36.2,74754.98,0.0,0.31765,0.00014,24.76057]
[1776399813372,36.2,74755.18,0.0,0.31767,0.00014,24.76149]
[1776399820689,36.2,74755.69,0.0,0.31772,0.00014,24.76052]
[1776399821407,36.2,74767.83,0.0,0.31945,0.00014,24.82097]
[1776399822220,36.2,74767.83,0.0,0.31945,0.00014,24.82097]
[1776399823689,36.2,74767.83,0.0,0.31944,0.00014,24.82096]
[1776399824054,36.2,74769.33,0.0,0.31965,0.00014,24.82828]
[1776399825731,36.2,74769.33,0.0,0.31965,0.00014,24.82828]
[1776399825750,36.2,74769.33,0.0,0.31965,0.00014,24.82828]
[1776399825996,36.2,74770.07,0.0,0.31976,0.00014,24.83181]
[1776399831481,36.2,74770.96,0.0,0.31987,0.00014,24.83584]
[1776399837386,36.19,74770.38,0.0,0.31977,0.00014,24.83248]
[1776399843429,36.19,74767.54,0.0,0.31935,0.00014,24.81786]
[1776399851620,36.18,74764.3,0.0,0.31887,0.00014,24.80109]
[1776399857527,36.18,74762.8,0.0,0.31864,0.00014,24.79313]
[1776399863571,36.18,74762.26,0.0,0.31855,0.00014,24.78996]
[1776399868626,36.18,74761.45,0.0,0.31843,0.00014,24.78552]
[1776399873641,36.17,74760.95,0.0,0.31832,0.00014,24.77923]
[1776399878651,36.17,74760.09,0.0,0.31819,0.00014,24.77463]
[1776399878690,36.17,74760.09,0.0,0.31819,0.00014,24.77463]
[1776399878791,36.17,74760.47,0.0,0.31824,0.00014,24.77637]
[1776399881980,36.17,74760.47,0.0,0.31824,0.00014,24.77637]
[1776399881995,36.17,74760.47,0.0,0.31824,0.00014,24.77637]
[1776399882056,36.17,74760.47,0.0,0.31823,0.00014,24.77614]
[1776399891900,36.16,74760.37,0.0,0.31819,0.00014,24.77485]
[1776399898975,36.16,74760.37,0.0,0.31819,0.00014,24.77454]
[1776399900935,36.16,74750.38,0.0,0.31676,0.00014,24.7241]
[1776399902241,36.16,74750.1,0.0,0.31671,0.00014,24.72264]
[1776399903063,36.16,74749.22,0.0,0.31659,0.00014,24.71818]
[1776399908889,36.16,74748.67,0.0,0.3165,0.00014,24.71522]
[1776399911632,36.16,74747.61,0.0,0.31635,0.00014,24.70983]
[1776399912040,36.16,74739.34,0.0,0.31518,0.00014,24.66807]
[1776399914859,36.16,74737.34,0.0,0.3149,0.00014,24.65793]
[1776399915358,36.16,74736.88,0.0,0.31483,0.00014,24.65562]
[1776399915947,36.16,74736.5,0.0,0.31478,0.00014,24.6537]
[1776399922110,36.16,74739.5,0.0,0.3152,0.00014,24.66888]
[1776399927335,36.16,74740.08,0.0,0.31528,0.00014,24.67177]
[1776399935552,36.16,74741.18,0.0,0.31542,0.00014,24.67388]
[1776399941116,36.16,74742.47,0.0,0.3156,0.00014,24.68035]
[1776399947157,36.16,74742.88,0.0,0.31566,0.00014,24.68243]
[1776399952192,36.16,74742.08,0.0,0.31554,0.00014,24.67841]
[1776399961977,36.16,74742.39,0.0,0.31559,0.00014,24.68]
[1776399967297,36.16,74740.46,0.0,0.31532,0.00014,24.67044]
[1776399972460,36.16,74738.33,0.0,0.31502,0.00014,24.65974]
[1776399978400,36.16,74738.04,0.0,0.31498,0.00014,24.6583]
[1776399978478,36.16,74736.85,0.0,0.31481,0.00014,24.65228]
[1776399984416,36.16,74734.51,0.0,0.31448,0.00014,24.64047]
[1776399989452,36.16,74731.31,0.0,0.31403,0.00014,24.62428]
[1776399991392,36.16,74731.31,0.0,0.31403,0.00014,24.62428]
[1776399992159,36.16,74738.98,0.0,0.3151,0.00014,24.65983]
[1776399992601,36.16,74746.81,0.0,0.31621,0.00014,24.69936]
[1776399994583,36.16,74748.79,0.0,0.31649,0.00014,24.70926]
[1776400000821,36.16,74750.0,0.0,0.31665,0.00014,24.71506]
[1776400007251,36.16,74749.68,0.0,0.3166,0.00014,24.7133]
[1776400012745,36.16,74750.13,0.0,0.31665,0.00014,24.71516]
[1776400019662,36.15,74749.9,0.0,0.31661,0.00014,24.71377]
[1776400025286,36.15,74749.96,0.0,0.31662,0.00014,24.71398]
[1776400030740,36.15,74748.27,0.0,0.31637,0.00014,24.70527]
[1776400036781,36.15,74751.89,0.0,0.31688,0.00014,24.72334]
[1776400042960,36.15,74752.1,0.0,0.31691,0.00014,24.72423]
[1776400048869,36.15,74753.19,0.0,0.31706,0.00014,24.72959]
[1776400049484,36.15,74753.19,0.0,0.31706,0.00014,24.72959]
[1776400049874,36.15,74759.46,0.0,0.31795,0.00014,24.761]
[1776400052550,36.15,74765.51,0.0,0.31878,0.00014,24.78768]
[1776400053031,36.15,74768.1,0.0,0.31915,0.00014,24.80052]
[1776400058385,36.15,74771.03,0.0,0.31956,0.00014,24.81483]
[1776400063976,36.14,74774.98,0.0,0.32011,0.00014,24.83396]
[1776400069007,36.14,74778.36,0.0,0.32058,0.00014,24.85035]
[1776400074045,36.14,74780.36,0.0,0.32085,0.00014,24.85987]
[1776400079873,36.14,74783.27,0.0,0.32126,0.00014,24.87394]
[1776400085122,36.13,74784.5,0.0,0.32142,0.00014,24.87945]
[1776400090157,36.13,74784.58,0.0,0.32142,0.00014,24.87946]
[1776400095849,36.13,74784.86,0.0,0.32145,0.00014,24.88062]
[1776400102241,36.13,74785.57,0.0,0.32153,0.00014,24.88346]
[1776400103248,36.13,74777.35,0.0,0.32036,0.00014,24.84277]
[1776400108284,36.12,74774.58,0.0,0.31996,0.00014,24.8289]
[1776400113319,36.12,74775.69,0.0,0.32009,0.00014,24.83085]
[1776400119362,36.12,74775.76,0.0,0.32009,0.00014,24.83098]
[1776400125406,36.12,74779.11,0.0,0.32056,0.00014,24.84734]
[1776400130441,36.12,74781.02,0.0,0.32083,0.00014,24.85657]
[1776400135477,36.12,74788.51,0.0,0.32189,0.00014,24.8932]
[1776400140498,36.12,74787.82,0.0,0.32178,0.00014,24.88952]
[1776400146558,36.11,74785.3,0.0,0.32141,0.00014,24.8767]
[1776400151593,36.11,74786.63,0.0,0.32159,0.00014,24.88297]
[1776400156628,36.11,74786.72,0.0,0.32159,0.00014,24.88313]
[1776400161662,36.11,74789.3,0.0,0.32195,0.00014,24.89553]
[1776400166698,36.11,74790.12,0.0,0.32206,0.00014,24.89925]
[1776400171733,36.1,74789.95,0.0,0.32201,0.00014,24.89471]
[1776400176768,36.1,74789.92,0.0,0.32199,0.00014,24.89426]
[1776400181803,36.1,74789.84,0.0,0.32197,0.00014,24.89357]
[1776400184576,36.1,74789.45,0.0,0.32191,0.00014,24.89154]
[1776400184824,36.1,74789.45,0.0,0.32191,0.00014,24.89149]
[1776400189859,36.1,74789.04,0.0,0.32184,0.00014,24.88919]
[1776400194895,36.1,74781.56,0.0,0.32077,0.00014,24.85201]
[1776400199929,36.09,74783.26,0.0,0.32101,0.00014,24.86027]
[1776400204243,36.09,74773.32,0.0,0.31958,0.00014,24.81075]
[1776400210004,36.09,74779.36,0.0,0.32044,0.00014,24.84065]
[1776400215037,36.09,74780.32,0.0,0.32057,0.00014,24.8452]
[1776400220815,36.09,74780.54,0.0,0.32059,0.00014,24.84607]
[1776400226115,36.09,74781.32,0.0,0.3207,0.00014,24.84965]
[1776400232161,36.09,74782.38,0.0,0.32082,0.00014,24.85123]
[1776400237191,36.08,74785.48,0.0,0.32125,0.00014,24.86626]
[1776400242227,36.08,74786.33,0.0,0.32137,0.00014,24.8702]
[1776400248246,36.08,74786.96,0.0,0.32145,0.00014,24.8732]
[1776400254433,36.08,74781.52,0.0,0.32068,0.00014,24.84631]
[1776400260338,36.08,74782.13,0.0,0.32076,0.00014,24.84912]
[1776400263539,36.08,74791.57,0.0,0.3221,0.00014,24.89547]
[1776400272438,36.07,74791.91,0.0,0.32212,0.00014,24.89638]
[1776400277472,36.07,74793.68,0.0,0.32236,0.00014,24.90466]
[1776400282506,36.07,74796.41,0.0,0.32274,0.00014,24.91759]
[1776400287551,36.07,74795.74,0.0,0.32263,0.00014,24.91389]
[1776400294713,36.06,74795.49,0.0,0.32255,0.00014,24.90848]
[1776400301641,36.06,74794.15,0.0,0.32234,0.00014,24.90121]
[1776400306675,36.05,74794.57,0.0,0.32238,0.00014,24.90281]
[1776400312402,36.05,74795.04,0.0,0.32244,0.00014,24.90465]
[1776400317753,36.05,74797.41,0.0,0.32276,0.00014,24.91568]
[1776400322788,36.04,74796.46,0.0,0.3226,0.00014,24.91044]
[1776400328830,36.04,74796.26,0.0,0.32255,0.00014,24.90873]
[1776400333864,36.03,74794.96,0.0,0.32235,0.00014,24.90177]
[1776400341847,36.03,74794.51,0.0,0.32227,0.00014,24.89914]
[1776400346958,36.03,74794.28,0.0,0.32221,0.00014,24.89717]
[1776400353000,36.02,74794.31,0.0,0.32218,0.00014,24.89348]
[1776400357545,36.02,74802.45,0.0,0.32334,0.00014,24.93313]
[1776400358545,36.02,74802.45,0.0,0.32334,0.00014,24.93313]
[1776400358623,36.02,74810.15,0.0,0.32444,0.00014,24.9707]
[1776400358675,36.02,74810.15,0.0,0.32444,0.00014,24.9707]
[1776400358724,36.02,74810.15,0.0,0.32444,0.00014,24.9707]
[1776400358876,36.02,74810.15,0.0,0.32444,0.00014,24.9707]
[1776400359102,36.02,74809.42,0.0,0.32434,0.00014,24.96714]
[1776400362713,36.02,74808.03,0.0,0.32415,0.00014,24.96063]
[1776400363070,36.02,74807.62,0.0,0.32409,0.00014,24.95872]
[1776400364556,36.02,74807.62,0.0,0.32409,0.00014,24.95872]
[1776400364626,36.02,74807.32,0.0,0.32405,0.00014,24.95741]
[1776400370119,36.03,74805.73,0.0,0.32383,0.00014,24.95]
[1776400375273,36.03,74803.71,0.0,0.32355,0.00014,24.94043]
[1776400382203,36.03,74803.22,0.0,0.3235,0.00014,24.93841]
[1776400387238,36.03,74807.3,0.0,0.32409,0.00014,24.95857]
[1776400392359,36.03,74807.37,0.0,0.3241,0.00014,24.95896]
[1776400398314,36.03,74803.09,0.0,0.32349,0.00014,24.9381]
[1776400403978,36.03,74802.14,0.0,0.32335,0.00014,24.93347]
[1776400412412,36.03,74801.17,0.0,0.3232,0.00014,24.92551]
[1776400416914,36.03,74799.91,0.0,0.32302,0.00014,24.91938]
[1776400417447,36.03,74799.83,0.0,0.32301,0.00014,24.919]
[1776400422483,36.04,74798.99,0.0,0.32289,0.00014,24.91495]
[1776400427518,36.04,74800.51,0.0,0.32311,0.00014,24.92248]
[1776400428997,36.04,74800.86,0.0,0.32316,0.00014,24.9242]
[1776400429532,36.04,74801.83,0.0,0.3233,0.00014,24.92896]
[1776400434568,36.04,74804.16,0.0,0.32363,0.00014,24.94037]
[1776400439602,36.04,74806.07,0.0,0.32391,0.00014,24.9497]
[1776400444638,36.04,74808.06,0.0,0.32419,0.00014,24.9594]
[1776400445150,36.04,74808.06,0.0,0.32419,0.00014,24.9594]
[1776400445661,36.04,74808.17,0.0,0.32421,0.00014,24.95993]
[1776400448678,36.04,74816.07,0.0,0.32534,0.00014,24.99838]
[1776400453714,36.03,74821.82,0.0,0.32616,0.00014,25.02601]
[1776400458749,36.03,74822.85,0.0,0.3263,0.00014,25.03073]
[1776400463784,36.03,74823.48,0.0,0.32639,0.00014,25.03353]
[1776400468820,36.03,74824.26,0.0,0.32649,0.00014,25.03707]
[1776400474329,36.03,74824.76,0.0,0.32654,0.00014,25.03592]
[1776400479896,36.03,74824.85,0.0,0.32654,0.00014,25.03603]
[1776400486051,36.02,74826.05,0.0,0.3267,0.00014,25.04154]
[1776400492317,36.02,74826.67,0.1,0.32679,0.00014,25.0443]
[1776400492338,36.02,74826.67,0.1,0.32679,0.00014,25.0443]
[1776400492347,36.02,74826.67,0.1,0.32679,0.00014,25.0443]
[1776400492419,36.02,74827.29,0.1,0.32687,0.00014,25.04725]
[1776400497119,36.02,74837.61,0.1,0.32836,0.00014,25.09668]
[1776400503058,36.02,74842.46,0.1,0.32905,0.00014,25.11951]
[1776400507592,36.02,74845.35,0.1,0.32946,0.00014,25.1331]
[1776400507620,36.01,74846.1,0.1,0.32956,0.00014,25.13654]
[1776400507834,36.01,74846.1,0.1,0.32956,0.00014,25.13654]
[1776400507906,36.01,74846.1,0.1,0.32956,0.00014,25.13654]
[1776400507920,36.01,74846.1,0.1,0.32956,0.00014,25.13654]
[1776400507979,36.01,74846.1,0.1,0.32956,0.00014,25.13654]
[1776400508037,36.01,74846.1,0.1,0.32956,0.00014,25.13654]
[1776400508191,36.01,74846.1,0.1,0.32956,0.00014,25.13654]
[1776400508210,36.01,74846.1,0.1,0.32956,0.00014,25.13654]
[1776400508213,36.01,74846.1,0.1,0.32956,0.00014,25.13654]
[1776400508400,36.01,74846.1,0.1,0.32956,0.00014,25.13654]
[1776400508500,36.01,74861.17,0.1,0.33174,0.00015,25.20799]
[1776400508921,36.01,74861.17,0.1,0.33174,0.00015,25.20799]
[1776400508923,36.01,74861.17,0.1,0.33174,0.00015,25.20799]
[1776400508935,36.01,74861.17,0.1,0.33174,0.00015,25.20799]
[1776400508938,36.01,74861.17,0.1,0.33174,0.00015,25.20799]
[1776400508940,36.01,74861.17,0.1,0.33174,0.00015,25.20799]
[1776400509027,36.01,74861.17,0.1,0.33174,0.00015,25.20799]
[1776400509153,36.01,74861.17,0.1,0.33174,0.00015,25.20799]
[1776400509252,36.01,74866.86,0.1,0.33257,0.00015,25.2348]
[1776400510201,36.01,74866.86,0.1,0.33257,0.00015,25.2348]
[1776400510594,36.01,74866.84,0.1,0.33256,0.00015,25.23452]
[1776400512361,36.01,74866.84,0.1,0.33256,0.00015,25.23452]
[1776400512573,36.01,74867.07,0.1,0.33258,0.00015,25.23538]
[1776400515417,36.01,74867.91,0.1,0.3327,0.00015,25.23922]
[1776400515427,36.01,74867.91,0.1,0.3327,0.00015,25.23922]
[1776400515705,36.01,74869.59,0.1,0.33294,0.00015,25.24687]
[1776400521184,36.0,74862.24,0.1,0.33185,0.00015,25.21168]
[1776400526191,36.0,74859.87,0.1,0.33149,0.00015,25.19999]
[1776400532110,36.0,74852.64,0.1,0.33041,0.00014,25.16179]
[1776400532203,36.0,74852.61,0.1,0.3304,0.00014,25.16156]
[1776400537245,35.99,74851.34,0.1,0.3302,0.00014,25.15521]
[1776400537307,35.99,74854.98,0.1,0.33073,0.00015,25.17243]
[1776400542768,35.99,74856.69,0.1,0.33097,0.00015,25.18019]
[1776400551208,35.99,74856.8,0.1,0.33095,0.00015,25.17988]
[1776400557439,35.98,74855.51,0.1,0.33075,0.00015,25.17313]
[1776400562475,35.98,74854.74,0.1,0.33062,0.00015,25.16908]
[1776400571538,35.97,74856.08,0.1,0.33079,0.00015,25.17474]
[1776400574695,35.96,74856.11,0.1,0.33075,0.00015,25.17355]
[1776400574792,35.96,74856.19,0.1,0.33074,0.00015,25.17328]
[1776400575704,35.96,74856.19,0.1,0.33074,0.00015,25.17328]
[1776400576476,35.96,74851.87,0.1,0.3301,0.00015,25.15209]
[1776400576675,35.95,74851.25,0.1,0.32999,0.00015,25.14853]
[1776400582617,35.95,74850.98,0.1,0.32993,0.00015,25.14659]
[1776400587649,35.95,74849.34,0.1,0.32968,0.00015,25.13855]
[1776400592685,35.94,74846.25,0.1,0.32921,0.00014,25.1202]
[1776400593603,35.94,74846.25,0.1,0.32921,0.00014,25.1202]
[1776400593705,35.94,74842.12,0.1,0.32861,0.00014,25.10037]
[1776400594663,35.94,74842.12,0.1,0.32861,0.00014,25.10037]
[1776400594818,35.94,74842.12,0.1,0.32861,0.00014,25.10037]
[1776400594827,35.93,74839.39,0.1,0.32813,0.00014,25.0847]
[1776400600742,35.89,74831.38,0.1,0.32679,0.00014,25.0404]
[1776400605777,35.88,74830.45,0.1,0.32662,0.00014,25.03485]
[1776400610814,35.88,74828.85,0.1,0.32636,0.00014,25.02606]
[1776400615847,35.86,74835.47,0.1,0.32721,0.00014,25.05505]
[1776400620881,35.82,74835.37,0.1,0.32703,0.00015,25.04935]
[1776400625918,35.81,74835.02,0.1,0.32695,0.00015,25.04654]
[1776400631675,35.78,74839.84,0.1,0.32749,0.00015,25.06513]
[1776400637232,35.75,74840.41,0.1,0.32743,0.00015,25.06334]
[1776400642789,35.74,74841.06,0.1,0.32746,0.00015,25.0645]
[1776400648822,35.73,74836.38,0.1,0.32674,0.00015,25.04049]
[1776400650883,35.73,74836.38,0.1,0.32672,0.00015,25.04008]
[1776400651103,35.72,74835.25,0.1,0.32655,0.00015,25.03416]
[1776400651113,35.72,74835.25,0.1,0.32655,0.00015,25.03416]
[1776400651266,35.72,74835.25,0.1,0.32655,0.00015,25.03416]
[1776400651322,35.72,74835.25,0.1,0.32655,0.00015,25.03416]
[1776400651636,35.72,74835.25,0.1,0.32655,0.00015,25.03416]
[1776400651638,35.72,74835.25,0.1,0.32655,0.00015,25.03416]
[1776400651855,35.72,74835.25,0.1,0.32655,0.00015,25.03416]
[1776400651887,35.72,74854.09,0.1,0.32927,0.00015,25.12204]
[1776400651996,35.72,74854.09,0.1,0.32927,0.00015,25.12204]
[1776400652871,35.72,74858.93,0.1,0.32998,0.00015,25.14524]
[1776400654519,35.72,74858.93,0.1,0.32998,0.00015,25.14524]
[1776400654719,35.71,74859.8,0.1,0.33006,0.00015,25.14806]
[1776400655723,35.71,74859.8,0.1,0.33006,0.00015,25.14806]
[1776400657262,35.71,74860.36,0.1,0.3301,0.00015,25.14942]
[1776400658010,35.71,74859.55,0.1,0.32998,0.00015,25.14554]
[1776400658018,35.71,74859.55,0.1,0.32998,0.00015,25.14554]
[1776400658253,35.7,74859.69,0.1,0.32998,0.00015,25.14555]
[1776400664191,35.7,74861.06,0.1,0.33017,0.00015,25.15176]
[1776400664958,35.7,74861.06,0.1,0.33017,0.00015,25.15176]
[1776400665270,35.7,74861.32,0.1,0.3302,0.00015,25.15294]
[1776400671241,35.7,74862.21,0.1,0.33032,0.00015,25.15682]
[1776400676274,35.69,74862.31,0.1,0.33032,0.00015,25.15692]
[1776400681310,35.69,74864.45,0.1,0.33063,0.00015,25.16691]
[1776400685696,35.69,74872.84,0.1,0.33184,0.00015,25.20661]
[1776400692132,35.69,74872.59,0.1,0.3318,0.00015,25.20513]
[1776400692327,35.69,74872.59,0.1,0.3318,0.00015,25.20513]
[1776400692428,35.68,74877.1,0.1,0.33245,0.00015,25.22627]
[1776400697893,35.69,74873.58,0.1,0.33194,0.00015,25.20975]
[1776400699122,35.69,74873.51,0.1,0.33194,0.00015,25.20962]
[1776400699437,35.69,74872.85,0.1,0.33184,0.00015,25.20658]
[1776400700636,35.69,74872.85,0.1,0.33184,0.00015,25.20658]
[1776400702721,35.69,74872.19,0.1,0.33175,0.00015,25.20364]
[1776400702818,35.7,74864.92,0.1,0.33073,0.00015,25.17031]
[1776400708500,35.69,74859.08,0.1,0.32981,0.00015,25.14029]
[1776400713753,35.68,74854.59,0.1,0.32913,0.00015,25.11507]
[1776400714981,35.68,74850.61,0.1,0.32855,0.00015,25.09578]
[1776400715549,35.68,74846.34,0.1,0.32792,0.00015,25.07508]
[1776400717178,35.68,74845.82,0.1,0.32785,0.00015,25.07254]
[1776400717541,35.68,74845.82,0.1,0.32785,0.00015,25.07254]
[1776400717556,35.68,74845.82,0.1,0.32785,0.00015,25.07254]
[1776400717714,35.68,74844.18,0.1,0.32761,0.00015,25.06458]
[1776400720613,35.68,74842.59,0.1,0.32737,0.00015,25.05686]
[1776400720624,35.68,74842.59,0.1,0.32737,0.00015,25.05686]
[1776400720688,35.68,74841.0,0.1,0.32714,0.00015,25.04915]
[1776400726557,35.68,74843.33,0.1,0.32748,0.00015,25.06053]
[1776400731661,35.68,74836.61,0.1,0.32651,0.00015,25.02795]
[1776400736696,35.69,74838.48,0.1,0.32679,0.00015,25.03727]
[1776400741731,35.69,74839.02,0.1,0.32687,0.00015,25.04007]
[1776400742556,35.69,74839.02,0.1,0.32687,0.00015,25.04007]
[1776400742721,35.69,74839.02,0.1,0.32687,0.00015,25.04007]
[1776400742894,35.69,74828.55,0.1,0.32534,0.00015,24.98872]
[1776400747924,35.68,74827.32,0.1,0.32514,0.00015,24.98192]
[1776400753815,35.67,74826.17,0.1,0.32495,0.00015,24.97542]
[1776400758851,35.67,74824.73,0.1,0.32472,0.00015,24.96768]
[1776400763886,35.67,74825.43,0.1,0.3248,0.00015,24.97048]
[1776400768922,35.66,74827.15,0.1,0.32503,0.00015,24.97829]
[1776400773958,35.66,74830.67,0.1,0.3255,0.00015,24.99151]
[1776400778991,35.65,74829.77,0.1,0.32534,0.00015,24.98638]
[1776400786042,35.65,74828.34,0.1,0.32511,0.00015,24.97842]
[1776400793091,35.64,74828.8,0.1,0.32514,0.00015,24.97974]
[1776400798275,35.64,74828.6,0.1,0.32509,0.00015,24.97805]
[1776400802165,35.63,74828.43,0.1,0.32505,0.00015,24.97678]
[1776400807390,35.63,74837.12,0.1,0.32629,0.00015,25.01858]
[1776400811219,35.62,74828.15,0.1,0.32496,0.00015,24.9738]
[1776400816254,35.62,74828.06,0.1,0.32493,0.00015,24.9727]
[1776400821291,35.61,74825.58,0.1,0.32455,0.00015,24.95985]
[1776400826325,35.61,74826.93,0.1,0.32472,0.00015,24.96595]
[1776400835023,35.61,74827.31,0.1,0.32477,0.00015,24.9675]
[1776400835049,35.61,74827.31,0.1,0.32477,0.00015,24.9675]
[1776400835119,35.61,74827.9,0.1,0.32482,0.00015,24.96641]
[1776400837404,35.6,74838.37,0.1,0.32634,0.00015,25.01758]
[1776400842491,35.6,74839.82,0.1,0.32654,0.00015,25.02427]
[1776400843353,35.6,74840.87,0.1,0.32669,0.00015,25.0295]
[1776400843424,35.6,74840.87,0.1,0.32669,0.00015,25.0295]
[1776400843446,35.6,74840.87,0.1,0.32669,0.00015,25.0295]
[1776400845324,35.6,74842.29,0.1,0.3269,0.00015,25.03653]
[1776400845460,35.6,74850.23,0.1,0.32807,0.00015,25.07526]
[1776400850794,35.6,74852.03,0.1,0.32834,0.00015,25.08421]
[1776400856537,35.61,74846.35,0.1,0.32751,0.00015,25.05687]
[1776400858308,35.61,74846.89,0.1,0.32759,0.00015,25.05955]
[1776400864232,35.61,74843.31,0.1,0.32708,0.00015,25.04244]
[1776400870640,35.61,74841.36,0.1,0.32682,0.00015,25.03351]
[1776400875676,35.62,74840.59,0.1,0.32672,0.00015,25.03016]
[1776400884737,35.62,74841.84,0.1,0.32692,0.00015,25.03694]
[1776400889773,35.62,74845.24,0.1,0.32743,0.00015,25.05384]
[1776400894808,35.62,74846.54,0.1,0.32761,0.00015,25.05707]
[1776400899847,35.63,74848.92,0.1,0.32796,0.00015,25.06893]
[1776400900690,35.63,74848.92,0.1,0.32796,0.00015,25.06893]
[1776400901695,35.63,74849.85,0.1,0.3281,0.00015,25.07344]
[1776400901887,35.63,74849.85,0.1,0.3281,0.00015,25.07344]
[1776400901963,35.63,74851.17,0.1,0.3283,0.00015,25.07991]
[1776400907903,35.63,74856.19,0.1,0.32903,0.00015,25.10432]
[1776400912937,35.63,74857.26,0.1,0.32919,0.00015,25.10957]
[1776400919143,35.63,74859.81,0.1,0.32957,0.00015,25.12195]
[1776400925023,35.63,74860.94,0.1,0.32974,0.00015,25.12748]
[1776400930059,35.63,74859.78,0.1,0.32957,0.00015,25.12195]
[1776400934864,35.63,74858.88,0.1,0.32944,0.00015,25.11771]
[1776400935092,35.63,74852.97,0.1,0.32858,0.00015,25.08919]
[1776400937017,35.63,74852.85,0.1,0.32856,0.00015,25.08865]
[1776400942140,35.63,74849.42,0.1,0.32807,0.00015,25.07234]
[1776400943983,35.63,74848.32,0.1,0.32791,0.00015,25.06707]
[1776400944193,35.63,74842.24,0.1,0.32703,0.00015,25.03757]
[1776400948182,35.63,74832.0,0.1,0.32552,0.00015,24.98699]
[1776400954224,35.63,74830.62,0.1,0.32528,0.00015,24.97625]
[1776400959425,35.62,74831.72,0.1,0.32542,0.00015,24.98112]
[1776400967344,35.62,74831.4,0.1,0.32536,0.00015,24.97923]
[1776400973362,35.61,74831.23,0.1,0.3253,0.00015,24.97729]
[1776400978437,35.61,74830.45,0.1,0.32518,0.00015,24.97308]
[1776400984439,35.61,74829.72,0.1,0.32505,0.00015,24.96884]
[1776400989966,35.6,74829.42,0.1,0.32499,0.00015,24.96697]
[1776400995516,35.6,74831.07,0.1,0.32521,0.00015,24.97436]
[1776401000551,35.6,74829.72,0.1,0.325,0.00015,24.96718]
[1776401006279,35.59,74827.18,0.1,0.32461,0.00015,24.95413]
[1776401006406,35.59,74827.18,0.1,0.32461,0.00015,24.95413]
[1776401006517,35.59,74827.18,0.1,0.32461,0.00015,24.95413]
[1776401006611,35.59,74827.23,0.1,0.32461,0.00015,24.95427]
[1776401007325,35.59,74827.23,0.1,0.32461,0.00015,24.95427]
[1776401007384,35.59,74827.23,0.1,0.32461,0.00015,24.95427]
[1776401007604,35.59,74827.23,0.1,0.32461,0.00015,24.95416]
[1776401008478,35.59,74827.23,0.1,0.32461,0.00015,24.95416]
[1776401008765,35.59,74827.16,0.1,0.3246,0.00015,24.95371]
[1776401009870,35.59,74827.16,0.1,0.3246,0.00015,24.95371]
[1776401010081,35.59,74827.16,0.1,0.32459,0.00015,24.95349]
[1776401012457,35.59,74826.9,0.1,0.32453,0.00015,24.94873]
[1776401012637,35.59,74826.9,0.1,0.32453,0.00015,24.94862]
[1776401017671,35.58,74826.51,0.1,0.32445,0.00015,24.94614]
[1776401025562,35.58,74826.6,0.1,0.32445,0.00015,24.94614]
[1776401031769,35.57,74827.32,0.1,0.32452,0.00015,24.94857]
[1776401036850,35.57,74827.23,0.1,0.32449,0.00015,24.94755]
[1776401042846,35.57,74828.73,0.1,0.32469,0.00015,24.95427]
[1776401047012,35.56,74837.19,0.1,0.3259,0.00015,24.99539]
[1776401054089,35.56,74837.98,0.1,0.326,0.00015,24.99852]
[1776401060129,35.55,74836.11,0.1,0.32568,0.00015,24.98797]
[1776401066025,35.54,74839.09,0.1,0.32609,0.00015,25.00167]
[1776401073072,35.54,74838.46,0.1,0.32594,0.00015,24.99411]
[1776401078108,35.53,74836.97,0.1,0.3257,0.00015,24.98604]
[1776401083142,35.53,74836.7,0.1,0.32563,0.00015,24.98397]
[1776401089185,35.52,74836.05,0.1,0.32551,0.00015,24.97991]
[1776401094317,35.52,74835.33,0.1,0.32539,0.00015,24.97581]
[1776401094327,35.52,74835.33,0.1,0.32539,0.00015,24.97581]
[1776401094324,35.52,74835.15,0.1,0.32536,0.00015,24.97479]
[1776401094428,35.52,74835.15,0.1,0.32536,0.00015,24.97479]
[1776401100681,35.51,74835.15,0.1,0.32535,0.00015,24.97451]
[1776401106307,35.51,74833.45,0.1,0.32506,0.00015,24.96481]
[1776401111344,35.5,74836.63,0.1,0.3255,0.00015,24.97982]
[1776401117390,35.5,74837.96,0.1,0.32567,0.00015,24.98557]
[1776401122446,35.49,74834.3,0.1,0.32512,0.00015,24.96705]
[1776401124389,35.49,74833.32,0.1,0.32497,0.00015,24.9621]
[1776401124609,35.49,74830.97,0.1,0.32462,0.00015,24.95027]
[1776401130621,35.49,74827.87,0.1,0.32415,0.00015,24.9343]
[1776401136523,35.48,74822.29,0.1,0.3233,0.00015,24.90266]
[1776401141558,35.48,74823.9,0.1,0.32352,0.00015,24.91023]
[1776401146594,35.48,74827.32,0.1,0.324,0.00015,24.92672]
[1776401148874,35.48,74828.27,0.1,0.32414,0.00015,24.93132]
[1776401148976,35.48,74828.24,0.1,0.32413,0.00015,24.93106]
[1776401154837,35.47,74829.23,0.1,0.32426,0.00015,24.93541]
[1776401160831,35.47,74827.96,0.1,0.32405,0.00015,24.92834]
[1776401166736,35.46,74827.96,0.1,0.32403,0.00015,24.92774]
[1776401171770,35.46,74824.89,0.1,0.32357,0.00015,24.91206]
[1776401179826,35.46,74824.37,0.1,0.32347,0.00015,24.90891]
[1776401184862,35.46,74824.04,0.1,0.32341,0.00015,24.90695]
[1776401189895,35.45,74825.62,0.1,0.32364,0.00015,24.9145]
[1776401194931,35.45,74829.75,0.1,0.32421,0.00015,24.93129]
[1776401201090,35.45,74832.44,0.1,0.32459,0.00015,24.94435]
[1776401201127,35.45,74832.44,0.1,0.32459,0.00015,24.94435]
[1776401201145,35.45,74832.44,0.1,0.32459,0.00015,24.94435]
[1776401201430,35.45,74834.53,0.1,0.32489,0.00015,24.95449]
[1776401202154,35.45,74834.53,0.1,0.32489,0.00015,24.95449]
[1776401202162,35.45,74834.53,0.1,0.32489,0.00015,24.95449]
[1776401202373,35.45,74834.53,0.1,0.32489,0.00015,24.95449]
[1776401202382,35.45,74834.53,0.1,0.32489,0.00015,24.95449]
[1776401202401,35.45,74848.23,0.1,0.3269,0.00015,25.02191]
[1776401202592,35.45,74848.23,0.1,0.3269,0.00015,25.02191]
[1776401202803,35.45,74848.23,0.1,0.3269,0.00015,25.02191]
[1776401203148,35.45,74848.23,0.1,0.3269,0.00015,25.02191]
[1776401203156,35.45,74848.23,0.1,0.3269,0.00015,25.02191]
[1776401203407,35.45,74844.89,0.1,0.32641,0.00015,25.00557]
[1776401209243,35.45,74841.74,0.1,0.32597,0.00015,24.99073]
[1776401209253,35.45,74841.74,0.1,0.32597,0.00015,24.99073]
[1776401209460,35.45,74841.94,0.1,0.32601,0.00015,24.99184]
[1776401210101,35.45,74841.94,0.1,0.32601,0.00015,24.99184]
[1776401216080,35.46,74843.26,0.1,0.32622,0.00015,24.99909]
[1776401221125,35.46,74842.99,0.1,0.3262,0.00015,24.99825]
[1776401221435,35.46,74842.99,0.1,0.3262,0.00015,24.99825]
[1776401223456,35.46,74839.07,0.1,0.32564,0.00015,24.97932]
[1776401223463,35.46,74839.07,0.1,0.32564,0.00015,24.97932]
[1776401224136,35.46,74838.0,0.1,0.32548,0.00015,24.97396]
[1776401229171,35.46,74837.98,0.1,0.32546,0.00015,24.97337]
[1776401234207,35.46,74836.54,0.1,0.32523,0.00015,24.96577]
[1776401239245,35.45,74835.92,0.1,0.32512,0.00015,24.9621]
[1776401246294,35.45,74831.45,0.1,0.32445,0.00015,24.93934]
[1776401251476,35.45,74832.05,0.1,0.3245,0.00015,24.9385]
[1776401255755,35.44,74832.05,0.1,0.32449,0.00015,24.93814]
[1776401256365,35.44,74831.53,0.1,0.32441,0.00015,24.93548]
[1776401260392,35.44,74823.7,0.1,0.32326,0.00015,24.89631]
[1776401265427,35.44,74823.45,0.1,0.32321,0.00015,24.89477]
[1776401270463,35.44,74821.73,0.1,0.32295,0.00015,24.88594]
[1776401277510,35.44,74822.28,0.1,0.32302,0.00015,24.88836]
[1776401282546,35.43,74818.47,0.1,0.32246,0.00015,24.86915]
[1776401287581,35.43,74824.04,0.1,0.32327,0.00015,24.89676]
[1776401292616,35.43,74823.84,0.1,0.32323,0.00015,24.89554]
[1776401297651,35.43,74823.14,0.1,0.32312,0.00015,24.89184]
[1776401308729,35.43,74823.63,0.1,0.32318,0.00015,24.89384]
[1776401313764,35.43,74818.67,0.1,0.32243,0.00015,24.86554]
[1776401317580,35.43,74818.7,0.1,0.32243,0.00015,24.86568]
[1776401317609,35.43,74818.97,0.1,0.32247,0.00015,24.86698]
[1776401317917,35.43,74818.97,0.1,0.32247,0.00015,24.86698]
[1776401317946,35.43,74809.43,0.1,0.32108,0.00015,24.81914]
[1776401319012,35.43,74801.79,0.1,0.31997,0.00015,24.78061]
[1776401321436,35.43,74806.29,0.1,0.32062,0.00015,24.80334]
[1776401322033,35.43,74808.77,0.1,0.32099,0.00015,24.81591]
[1776401322415,35.43,74809.05,0.1,0.32103,0.00015,24.81733]
[1776401327863,35.43,74809.31,0.1,0.32107,0.00015,24.8187]
[1776401335559,35.43,74804.99,0.1,0.32044,0.00015,24.797]
[1776401336138,35.43,74797.16,0.1,0.3193,0.00015,24.75748]
[1776401342110,35.43,74793.02,0.1,0.3187,0.00015,24.73667]
[1776401343535,35.43,74785.32,0.1,0.31759,0.00015,24.69753]
[1776401347360,35.43,74777.42,0.1,0.31645,0.00015,24.65747]
[1776401348310,35.43,74777.42,0.1,0.31645,0.00015,24.65747]
[1776401348503,35.43,74777.42,0.1,0.31645,0.00015,24.65747]
[1776401348601,35.43,74778.02,0.1,0.31654,0.00015,24.66065]
[1776401353896,35.43,74782.0,0.1,0.31713,0.00015,24.6813]
[1776401359079,35.44,74781.82,0.1,0.31712,0.00015,24.68092]
[1776401363075,35.44,74782.07,0.1,0.31716,0.00015,24.68241]
[1776401363341,35.44,74782.23,0.1,0.31719,0.00015,24.68336]
[1776401369153,35.44,74781.04,0.1,0.31703,0.00015,24.67765]
[1776401374187,35.44,74782.69,0.1,0.31726,0.00015,24.68305]
[1776401379222,35.45,74784.73,0.1,0.31756,0.00015,24.69381]
[1776401387279,35.45,74787.09,0.1,0.31792,0.00015,24.70638]
[1776401392461,35.45,74789.08,0.1,0.31823,0.00015,24.71696]
[1776401399368,35.46,74788.68,0.1,0.31819,0.00015,24.71553]
[1776401402533,35.46,74779.35,0.1,0.31684,0.00014,24.66823]
[1776401403289,35.46,74779.35,0.1,0.31684,0.00014,24.66823]
[1776401403475,35.46,74779.35,0.1,0.31684,0.00014,24.66823]
[1776401403576,35.46,74782.13,0.1,0.31728,0.00015,24.68352]
[1776401407428,35.49,74790.03,0.1,0.31853,0.00015,24.72735]
[1776401412603,35.49,74793.11,0.1,0.319,0.00015,24.7435]
[1776401419517,35.49,74793.35,0.1,0.31905,0.00015,24.74531]
[1776401425553,35.5,74792.2,0.1,0.3189,0.00015,24.74007]
[1776401433609,35.5,74793.04,0.1,0.31903,0.00015,24.74174]
[1776401439651,35.5,74793.09,0.1,0.31905,0.00015,24.74262]
[1776401442135,35.5,74793.04,0.1,0.31905,0.00015,24.74247]
[1776401442263,35.5,74793.04,0.1,0.31905,0.00015,24.74247]
[1776401442292,35.5,74793.04,0.1,0.31905,0.00015,24.74247]
[1776401442407,35.5,74793.04,0.1,0.31905,0.00015,24.74247]
[1776401442410,35.5,74793.04,0.1,0.31905,0.00015,24.74247]
[1776401442598,35.5,74793.04,0.1,0.31905,0.00015,24.74247]
[1776401442615,35.5,74793.04,0.1,0.31905,0.00015,24.74247]
[1776401442700,35.51,74807.31,0.1,0.32113,0.00015,24.81461]
[1776401442795,35.51,74807.31,0.1,0.32113,0.00015,24.81461]
[1776401443295,35.51,74807.31,0.1,0.32113,0.00015,24.81461]
[1776401443408,35.51,74807.31,0.1,0.32113,0.00015,24.81461]
[1776401443526,35.51,74807.31,0.1,0.32113,0.00015,24.81461]
[1776401443711,35.51,74809.15,0.1,0.3214,0.00015,24.82394]
[1776401443953,35.51,74809.15,0.1,0.3214,0.00015,24.82394]
[1776401444687,35.51,74809.15,0.1,0.3214,0.00015,24.82399]
[1776401445047,35.51,74809.15,0.1,0.3214,0.00015,24.82399]
[1776401446110,35.51,74809.76,0.1,0.32149,0.00015,24.82708]
[1776401446130,35.51,74809.76,0.1,0.32149,0.00015,24.82708]
[1776401446149,35.51,74809.76,0.1,0.32149,0.00015,24.82708]
[1776401446701,35.51,74809.7,0.1,0.32149,0.00015,24.82681]
[1776401451735,35.51,74810.15,0.1,0.32156,0.00015,24.82917]
[1776401458497,35.51,74809.81,0.1,0.32151,0.00015,24.8275]
[1776401462077,35.51,74828.69,0.1,0.32426,0.00015,24.92152]
[1776401463827,35.51,74829.78,0.1,0.32442,0.00015,24.92678]
[1776401468860,35.5,74835.81,0.1,0.32528,0.00015,24.95601]
[1776401473894,35.5,74838.0,0.1,0.32558,0.00015,24.96619]
[1776401479146,35.5,74838.34,0.1,0.32562,0.00015,24.96736]
[1776401484972,35.49,74836.56,0.1,0.32533,0.00015,24.95775]
[1776401490323,35.49,74836.47,0.1,0.3253,0.00015,24.95683]
[1776401495377,35.48,74838.42,0.1,0.32555,0.00015,24.96242]
[1776401502096,35.48,74837.86,0.1,0.32543,0.00015,24.95866]
[1776401507131,35.47,74839.34,0.1,0.32563,0.00015,24.96533]
[1776401511504,35.47,74840.07,0.1,0.32572,0.00015,24.96857]
[1776401511605,35.47,74839.8,0.1,0.32568,0.00015,24.967]
[1776401513801,35.47,74839.8,0.1,0.32568,0.00015,24.967]
[1776401513931,35.47,74841.2,0.1,0.32588,0.00015,24.97377]
[1776401514181,35.47,74841.41,0.1,0.32591,0.00015,24.97468]
[1776401515575,35.47,74841.41,0.1,0.32591,0.00015,24.97468]
[1776401517550,35.47,74844.07,0.1,0.3263,0.00015,24.98773]
[1776401517651,35.47,74844.49,0.1,0.32636,0.00015,24.98998]
[1776401523384,35.47,74843.55,0.1,0.32624,0.00015,24.98585]
[1776401526747,35.47,74842.29,0.1,0.32606,0.00015,24.97986]
[1776401526783,35.47,74842.29,0.1,0.32606,0.00015,24.97986]
[1776401527272,35.48,74841.54,0.1,0.32596,0.00015,24.97641]
[1776401529810,35.48,74841.67,0.1,0.32598,0.00015,24.97717]
[1776401533163,35.48,74843.35,0.1,0.32624,0.00015,24.98576]
[1776401533423,35.48,74840.71,0.1,0.32586,0.00015,24.97301]
[1776401537756,35.48,74831.06,0.1,0.32444,0.00015,24.92512]
[1776401542827,35.48,74830.68,0.1,0.32438,0.00015,24.92303]
[1776401548100,35.47,74836.27,0.1,0.32518,0.00015,24.95017]
[1776401553113,35.47,74831.69,0.1,0.32447,0.00015,24.92363]
[1776401558149,35.47,74829.93,0.1,0.3242,0.00015,24.91449]
[1776401563205,35.47,74824.86,0.1,0.32345,0.00015,24.88893]
[1776401568331,35.46,74823.85,0.1,0.32329,0.00015,24.88355]
[1776401573736,35.46,74824.3,0.1,0.32334,0.00015,24.88535]
[1776401581944,35.46,74823.94,0.1,0.32328,0.00015,24.88318]
[1776401587692,35.45,74824.86,0.1,0.32339,0.00015,24.88711]
[1776401593876,35.45,74828.46,0.1,0.3239,0.00015,24.9045]
[1776401599775,35.45,74826.08,0.1,0.32354,0.00015,24.89219]
[1776401604811,35.45,74825.51,0.1,0.32344,0.00015,24.889]
[1776401609846,35.44,74824.98,0.1,0.32335,0.00015,24.88601]
[1776401614881,35.44,74822.33,0.1,0.32294,0.00015,24.86911]
[1776401619916,35.44,74822.49,0.1,0.32295,0.00015,24.86962]
[1776401626965,35.44,74822.42,0.1,0.32293,0.00015,24.86888]
[1776401631392,35.44,74822.28,0.1,0.3229,0.00015,24.86796]
[1776401631434,35.44,74822.28,0.1,0.3229,0.00015,24.86796]
[1776401631524,35.44,74822.28,0.1,0.3229,0.00015,24.86796]
[1776401631541,35.44,74822.28,0.1,0.3229,0.00015,24.86796]
[1776401631589,35.44,74824.36,0.1,0.32321,0.00015,24.87833]
[1776401633292,35.43,74824.36,0.1,0.3232,0.00015,24.87828]
[1776401633301,35.43,74824.36,0.1,0.3232,0.00015,24.87828]
[1776401633460,35.43,74830.99,0.1,0.32417,0.00015,24.91117]
[1776401640057,35.43,74831.45,0.1,0.32422,0.00015,24.91291]
[1776401646695,35.43,74831.9,0.1,0.32428,0.00015,24.91485]
[1776401651871,35.43,74831.46,0.1,0.3242,0.00015,24.91222]
[1776401658181,35.42,74830.26,0.1,0.32401,0.00015,24.90568]
[1776401663218,35.42,74829.02,0.1,0.32381,0.00015,24.89918]
[1776401668252,35.42,74827.95,0.1,0.32365,0.00015,24.89355]
[1776401673288,35.42,74822.93,0.1,0.32288,0.00015,24.86486]
[1776401674202,35.42,74822.93,0.1,0.32288,0.00015,24.86486]
[1776401674441,35.42,74821.61,0.1,0.32269,0.00015,24.85823]
[1776401680336,35.42,74821.36,0.1,0.32265,0.00015,24.85678]
[1776401684855,35.41,74811.99,0.1,0.32127,0.00015,24.80968]
[1776401690406,35.41,74807.76,0.1,0.32066,0.00015,24.78847]
[1776401695442,35.42,74803.81,0.1,0.32008,0.00015,24.76861]
[1776401701483,35.42,74802.84,0.1,0.31995,0.00015,24.76383]
[1776401708534,35.42,74800.65,0.1,0.31963,0.00015,24.75288]
[1776401714729,35.42,74797.32,0.1,0.31915,0.00015,24.73612]
[1776401722634,35.42,74798.26,0.1,0.31929,0.00015,24.74096]
[1776401727665,35.42,74793.89,0.1,0.31865,0.00015,24.71884]
[1776401734142,35.42,74792.8,0.1,0.31848,0.00015,24.70999]
[1776401736601,35.42,74793.42,0.1,0.31857,0.00015,24.71325]
[1776401736751,35.42,74793.42,0.1,0.31857,0.00015,24.71325]
[1776401736846,35.42,74788.07,0.1,0.31779,0.00015,24.68603]
[1776401737542,35.42,74788.07,0.1,0.31779,0.00015,24.68603]
[1776401737836,35.42,74786.64,0.1,0.31759,0.00015,24.67877]
[1776401743877,35.42,74782.89,0.1,0.31705,0.00015,24.65994]
[1776401749943,35.42,74785.82,0.1,0.31749,0.00015,24.67539]
[1776401756875,35.43,74785.95,0.1,0.31753,0.00015,24.67669]
[1776401761914,35.43,74786.99,0.1,0.31769,0.00015,24.68238]
[1776401765943,35.43,74794.99,0.1,0.31887,0.00015,24.72338]
[1776401770979,35.43,74793.07,0.1,0.31859,0.00015,24.7139]
[1776401776016,35.44,74793.06,0.1,0.3186,0.00015,24.71422]
[1776401780395,35.44,74794.5,0.1,0.31882,0.00015,24.72182]
[1776401780853,35.44,74794.5,0.1,0.31882,0.00015,24.72182]
[1776401781050,35.44,74793.78,0.1,0.31872,0.00015,24.71824]
[1776401781201,35.44,74793.78,0.1,0.31872,0.00015,24.71824]
[1776401781239,35.44,74793.78,0.1,0.31872,0.00015,24.71824]
[1776401782057,35.44,74814.39,0.1,0.32173,0.00015,24.82232]
[1776401783065,35.44,74825.46,0.1,0.32334,0.00015,24.87761]
[1776401784218,35.44,74824.27,0.1,0.32317,0.00015,24.87163]
[1776401784227,35.44,74824.27,0.1,0.32317,0.00015,24.87163]
[1776401784289,35.44,74824.27,0.1,0.32317,0.00015,24.87163]
[1776401784325,35.44,74824.27,0.1,0.32317,0.00015,24.87163]
[1776401784417,35.44,74824.27,0.1,0.32317,0.00015,24.87163]
[1776401785088,35.44,74821.46,0.1,0.32276,0.00015,24.85756]
[1776401790113,35.44,74818.56,0.1,0.32233,0.00015,24.84288]
[1776401795168,35.44,74823.38,0.1,0.323,0.00015,24.86329]
[1776401800182,35.43,74825.35,0.1,0.32328,0.00015,24.8728]
[1776401805369,35.43,74827.24,0.1,0.32355,0.00015,24.88188]
[1776401806787,35.43,74827.24,0.1,0.32355,0.00015,24.88188]
[1776401806887,35.43,74827.78,0.1,0.32362,0.00015,24.88443]
[1776401808809,35.43,74827.78,0.1,0.32362,0.00015,24.88443]
[1776401808913,35.43,74827.78,0.1,0.32362,0.00015,24.88443]
[1776401808992,35.43,74828.01,0.1,0.32365,0.00015,24.88543]
[1776401811260,35.43,74818.44,0.1,0.32225,0.00015,24.83758]
[1776401817302,35.43,74817.99,0.1,0.32218,0.00015,24.83514]
[1776401818380,35.43,74817.99,0.1,0.32218,0.00015,24.83514]
[1776401818601,35.43,74817.83,0.1,0.32215,0.00015,24.83431]
[1776401820419,35.43,74817.83,0.1,0.32215,0.00015,24.83428]
[1776401820708,35.43,74806.18,0.1,0.32045,0.00015,24.77573]
[1776401825735,35.43,74799.92,0.1,0.31954,0.00015,24.7442]
[1776401827146,35.43,74799.92,0.1,0.31954,0.00015,24.7442]
[1776401827761,35.43,74798.89,0.1,0.31939,0.00015,24.73907]
[1776401836122,35.43,74796.57,0.1,0.31906,0.00015,24.72756]
[1776401841107,35.43,74793.9,0.1,0.31869,0.00015,24.71445]
[1776401841209,35.43,74792.04,0.1,0.31842,0.00015,24.70515]
[1776401847513,35.44,74787.41,0.1,0.31777,0.00015,24.68216]
[1776401852549,35.44,74788.51,0.1,0.31792,0.00015,24.68491]
[1776401857582,35.44,74790.81,0.1,0.31827,0.00015,24.69717]
[1776401863625,35.45,74795.0,0.1,0.3189,0.00015,24.71903]
[1776401868660,35.45,74793.39,0.1,0.31868,0.00015,24.7113]
[1776401873694,35.45,74791.44,0.1,0.31841,0.00015,24.70188]
[1776401878771,35.45,74790.93,0.1,0.31835,0.00015,24.6996]
[1776401883962,35.46,74791.26,0.1,0.31841,0.00015,24.70193]
[1776401889807,35.46,74793.57,0.1,0.31877,0.00015,24.7144]
[1776401894848,35.47,74791.43,0.1,0.31848,0.00015,24.70417]
[1776401899876,35.47,74791.82,0.1,0.31856,0.00015,24.70671]
[1776401904912,35.47,74793.74,0.1,0.31885,0.00015,24.717]
[1776401909948,35.48,74793.46,0.1,0.31883,0.00015,24.71609]
[1776401911767,35.48,74793.01,0.1,0.31876,0.00015,24.71391]
[1776401911962,35.48,74794.89,0.1,0.31902,0.00015,24.72015]
[1776401914108,35.48,74796.9,0.1,0.31932,0.00015,24.73042]
[1776401914209,35.48,74799.53,0.1,0.3197,0.00015,24.7438]
[1776401920018,35.48,74803.45,0.1,0.32028,0.00015,24.76394]
[1776401924866,35.48,74803.37,0.1,0.32028,0.00015,24.76371]
[1776401924896,35.48,74803.43,0.1,0.32029,0.00015,24.76406]
[1776401930088,35.48,74803.42,0.1,0.32029,0.00015,24.7642]
[1776401930960,35.48,74803.42,0.1,0.32029,0.00015,24.7642]
[1776401930965,35.48,74803.42,0.1,0.32029,0.00015,24.7642]
[1776401931061,35.48,74803.08,0.1,0.32024,0.00015,24.76251]
[1776401936283,35.48,74803.14,0.1,0.32026,0.00015,24.76296]
[1776401939112,35.48,74800.19,0.1,0.31983,0.00015,24.74813]
[1776401939213,35.48,74797.4,0.1,0.31942,0.00015,24.73406]
[1776401945195,35.49,74797.27,0.1,0.31941,0.00015,24.73364]
[1776401951236,35.49,74794.95,0.1,0.31908,0.00015,24.72215]
[1776401956270,35.49,74793.66,0.1,0.3189,0.00015,24.71583]
[1776401957094,35.49,74793.66,0.1,0.3189,0.00015,24.71583]
[1776401957351,35.49,74797.21,0.1,0.31942,0.00015,24.73384]
[1776401963318,35.49,74796.11,0.1,0.31926,0.00015,24.72844]
[1776401968354,35.49,74794.7,0.1,0.31906,0.00015,24.72141]
[1776401973388,35.49,74793.41,0.1,0.31886,0.00015,24.71156]
[1776401978425,35.49,74791.7,0.1,0.31861,0.00015,24.70297]
[1776401983460,35.49,74791.31,0.1,0.31855,0.00015,24.70104]
[1776401989492,35.49,74790.41,0.1,0.31842,0.00015,24.69651]
[1776401994569,35.49,74789.99,0.1,0.31836,0.00015,24.6944]
[1776402001693,35.49,74789.3,0.1,0.31826,0.00015,24.6909]
[1776402006824,35.49,74794.08,0.1,0.31896,0.00015,24.71513]
[1776402010554,35.49,74792.35,0.1,0.3187,0.00015,24.70621]
[1776402016858,35.49,74801.0,0.1,0.31995,0.00015,24.74973]
[1776402023742,35.49,74802.74,0.1,0.3202,0.00015,24.75821]
[1776402028781,35.49,74804.7,0.1,0.32048,0.00015,24.76788]
[1776402034861,35.49,74805.63,0.1,0.32059,0.00015,24.76906]
[1776402034958,35.49,74805.63,0.1,0.32059,0.00015,24.76906]
[1776402036963,35.49,74798.81,0.1,0.31959,0.00015,24.73453]
[1776402043007,35.48,74805.11,0.1,0.32051,0.00015,24.76617]
[1776402050934,35.48,74806.78,0.1,0.32074,0.00015,24.77435]
[1776402057139,35.48,74808.09,0.1,0.32093,0.00015,24.78078]
[1776402063017,35.48,74809.2,0.1,0.32109,0.00015,24.78626]
[1776402067346,35.48,74809.2,0.1,0.32108,0.00015,24.78617]
[1776402069062,35.48,74818.63,0.1,0.32246,0.00015,24.83331]
[1776402075105,35.48,74815.95,0.1,0.32206,0.00015,24.81962]
[1776402081492,35.48,74815.45,0.1,0.32198,0.00015,24.81695]
[1776402087352,35.48,74814.77,0.1,0.32187,0.00015,24.81322]
[1776402093231,35.47,74814.78,0.1,0.32184,0.00015,24.80966]
[1776402098267,35.47,74812.22,0.1,0.32147,0.00015,24.79667]
[1776402103353,35.47,74812.13,0.1,0.32145,0.00015,24.79613]
[1776402105733,35.47,74812.19,0.1,0.32146,0.00015,24.79636]
[1776402111359,35.47,74806.51,0.1,0.32062,0.00015,24.76772]
[1776402116397,35.47,74806.26,0.1,0.32058,0.00015,24.76635]
[1776402122995,35.47,74801.91,0.1,0.31995,0.00015,24.74435]
[1776402126465,35.47,74811.04,0.1,0.32128,0.00015,24.79016]
[1776402131497,35.47,74812.53,0.1,0.32148,0.00015,24.79731]
[1776402137702,35.47,74812.27,0.1,0.32143,0.00015,24.79561]
[1776402144000,35.46,74811.68,0.1,0.32134,0.00015,24.79232]
[1776402149624,35.46,74808.92,0.1,0.32092,0.00015,24.77805]
[1776402156151,35.46,74810.3,0.1,0.3211,0.00015,24.78139]
[1776402162362,35.46,74813.86,0.1,0.3216,0.00015,24.79886]
[1776402164754,35.46,74812.63,0.1,0.32142,0.00015,24.79251]
[1776402169836,35.45,74809.63,0.1,0.32097,0.00015,24.77716]
[1776402174191,35.45,74808.91,0.1,0.32086,0.00015,24.77337]
[1776402174407,35.45,74808.88,0.1,0.32085,0.00015,24.77313]
[1776402175483,35.45,74808.88,0.1,0.32085,0.00015,24.77313]
[1776402175566,35.45,74808.88,0.1,0.32085,0.00015,24.77313]
[1776402175557,35.45,74805.12,0.1,0.3203,0.00015,24.75414]
[1776402175596,35.45,74805.12,0.1,0.3203,0.00015,24.75414]
[1776402175627,35.45,74805.12,0.1,0.3203,0.00015,24.75414]
[1776402175656,35.45,74805.12,0.1,0.3203,0.00015,24.75414]
[1776402175745,35.45,74805.12,0.1,0.3203,0.00015,24.75414]
[1776402175774,35.45,74805.12,0.1,0.3203,0.00015,24.75414]
[1776402175807,35.45,74805.12,0.1,0.3203,0.00015,24.75414]
[1776402176704,35.45,74805.12,0.1,0.3203,0.00015,24.75414]
[1776402176712,35.45,74805.12,0.1,0.3203,0.00015,24.75414]
[1776402176926,35.45,74805.12,0.1,0.3203,0.00015,24.75414]
[1776402177380,35.45,74805.12,0.1,0.3203,0.00015,24.75414]
[1776402177396,35.45,74797.72,0.1,0.31922,0.00015,24.7167]
[1776402182441,35.45,74798.3,0.1,0.31931,0.00015,24.71964]
[1776402188443,35.45,74799.3,0.1,0.31945,0.00015,24.72468]
[1776402189354,35.45,74799.8,0.1,0.31953,0.00015,24.72722]
[1776402189380,35.45,74795.38,0.1,0.31888,0.00015,24.70483]
[1776402195149,35.45,74791.26,0.1,0.31829,0.00015,24.68408]
[1776402201988,35.46,74792.8,0.1,0.31852,0.00015,24.69232]
[1776402207022,35.46,74791.79,0.1,0.31839,0.00015,24.6875]
[1776402209561,35.46,74789.23,0.1,0.31802,0.00015,24.67455]
[1776402209620,35.46,74789.23,0.1,0.31802,0.00015,24.67463]
[1776402213756,35.46,74786.79,0.1,0.31766,0.00015,24.65915]
[1776402213931,35.46,74786.79,0.1,0.31766,0.00015,24.65915]
[1776402214394,35.46,74780.55,0.1,0.31676,0.00015,24.62748]
[1776402220114,35.47,74779.11,0.1,0.31657,0.00015,24.6208]
[1776402225149,35.47,74779.52,0.1,0.31665,0.00015,24.62358]
[1776402230188,35.47,74785.34,0.1,0.31751,0.00015,24.65391]
[1776402234217,35.48,74792.43,0.1,0.31855,0.00015,24.69041]
[1776402235224,35.48,74794.8,0.1,0.3189,0.00015,24.70254]
[1776402240262,35.48,74789.55,0.1,0.31815,0.00015,24.67632]
[1776402246302,35.48,74789.49,0.1,0.31816,0.00015,24.67654]
[1776402249605,35.48,74789.12,0.1,0.31811,0.00015,24.67484]
[1776402249623,35.48,74789.12,0.1,0.31811,0.00015,24.67484]
[1776402250434,35.48,74786.2,0.1,0.31769,0.00015,24.66017]
[1776402252166,35.48,74786.2,0.1,0.3177,0.00015,24.66026]
[1776402252483,35.48,74746.9,0.1,0.31201,0.00014,24.4577]
[1776402252905,35.48,74746.9,0.1,0.31201,0.00014,24.4577]
[1776402252908,35.48,74746.9,0.1,0.31201,0.00014,24.4577]
[1776402253161,35.48,74746.9,0.1,0.31201,0.00014,24.4577]
[1776402253526,35.48,74746.9,0.1,0.31201,0.00014,24.4577]
[1776402253567,35.49,74733.9,0.1,0.31014,0.00014,24.38991]
[1776402254461,35.49,74733.9,0.1,0.31014,0.00014,24.38991]
[1776402254568,35.49,74709.07,0.1,0.30658,0.00014,24.25859]
[1776402254699,35.49,74709.07,0.1,0.30658,0.00014,24.25859]
[1776402254750,35.49,74709.07,0.1,0.30658,0.00014,24.25859]
[1776402254800,35.49,74709.07,0.1,0.30658,0.00014,24.25859]
[1776402254865,35.49,74709.07,0.1,0.30658,0.00014,24.25859]
[1776402254934,35.49,74709.07,0.1,0.30658,0.00014,24.25859]
[1776402255045,35.49,74709.07,0.1,0.30658,0.00014,24.25859]
[1776402255289,35.49,74709.07,0.1,0.30658,0.00014,24.25859]
[1776402255477,35.49,74709.07,0.1,0.30658,0.00014,24.25859]
[1776402255579,35.49,74700.4,0.1,0.30534,0.00014,24.21238]
[1776402256226,35.49,74700.4,0.1,0.30534,0.00014,24.21238]
[1776402256251,35.49,74700.4,0.1,0.30534,0.00014,24.21238]
[1776402256372,35.49,74700.4,0.1,0.30535,0.00014,24.21258]
[1776402258387,35.49,74696.58,0.1,0.30481,0.00014,24.19236]
[1776402258436,35.49,74696.58,0.1,0.30481,0.00014,24.19236]
[1776402258445,35.49,74696.58,0.1,0.30481,0.00014,24.19236]
[1776402258537,35.49,74695.11,0.1,0.3046,0.00014,24.18473]
[1776402264444,35.49,74692.81,0.1,0.30429,0.00014,24.17289]
[1776402266537,35.49,74690.6,0.1,0.30397,0.00014,24.16097]
[1776402266621,35.49,74690.6,0.1,0.30397,0.00014,24.16097]
[1776402266653,35.5,74690.26,0.1,0.30394,0.00014,24.1597]
[1776402269018,35.5,74689.19,0.1,0.3038,0.00014,24.1545]
[1776402270711,35.5,74689.06,0.1,0.30379,0.00014,24.15408]
[1776402270749,35.5,74689.06,0.1,0.30379,0.00014,24.15408]
[1776402270772,35.5,74689.06,0.1,0.30379,0.00014,24.15408]
[1776402270800,35.5,74689.06,0.1,0.30379,0.00014,24.15408]
[1776402270943,35.5,74689.06,0.1,0.30379,0.00014,24.15408]
[1776402270974,35.5,74689.06,0.1,0.30379,0.00014,24.15408]
[1776402271003,35.5,74689.06,0.1,0.30379,0.00014,24.15408]
[1776402271033,35.5,74689.06,0.1,0.30379,0.00014,24.15408]
[1776402271091,35.5,74689.06,0.1,0.30379,0.00014,24.15408]
[1776402271480,35.5,74689.04,0.1,0.30378,0.00014,24.15081]
[1776402276514,35.51,74689.6,0.1,0.3039,0.00014,24.15519]
[1776402281549,35.52,74691.03,0.1,0.30414,0.00014,24.16419]
[1776402286583,35.52,74691.02,0.1,0.30418,0.00014,24.16569]
[1776402291620,35.53,74685.09,0.1,0.30335,0.00014,24.13423]
[1776402296654,35.53,74685.14,0.1,0.30335,0.00014,24.13444]
[1776402301689,35.53,74686.62,0.1,0.30356,0.00014,24.14234]
[1776402307250,35.53,74693.42,0.1,0.30453,0.00014,24.17877]
[1776402313276,35.52,74692.52,0.1,0.30439,0.00014,24.17366]
[1776402319001,35.52,74689.94,0.1,0.30402,0.00014,24.15958]
[1776402324601,35.52,74689.04,0.1,0.30389,0.00014,24.15462]
[1776402329885,35.52,74689.88,0.1,0.304,0.00014,24.15894]
[1776402335402,35.52,74690.33,0.1,0.30404,0.00014,24.1578]
[1776402337473,35.52,74690.3,0.1,0.30403,0.00014,24.15758]
[1776402337600,35.52,74691.61,0.1,0.30422,0.00014,24.16459]
[1776402338281,35.52,74691.61,0.1,0.30422,0.00014,24.16459]
[1776402338509,35.52,74704.0,0.1,0.30599,0.00014,24.23086]
[1776402339029,35.52,74704.0,0.1,0.30599,0.00014,24.23086]
[1776402340170,35.52,74708.89,0.1,0.30669,0.00014,24.2571]
[1776402340324,35.52,74710.2,0.1,0.30688,0.00014,24.26424]
[1776402346454,35.53,74714.79,0.1,0.30757,0.00014,24.28944]
[1776402352298,35.53,74712.66,0.1,0.30728,0.00014,24.27888]
[1776402354379,35.53,74713.23,0.1,0.30738,0.00014,24.28236]
[1776402360101,35.54,74705.89,0.1,0.30636,0.00014,24.24462]
[1776402365169,35.54,74709.91,0.1,0.30696,0.00014,24.26674]
[1776402371437,35.55,74709.9,0.1,0.30699,0.00014,24.26774]
[1776402377219,35.56,74712.69,0.1,0.30742,0.00014,24.28374]
[1776402382256,35.56,74710.83,0.1,0.30718,0.00014,24.27479]
[1776402387289,35.57,74712.15,0.1,0.3074,0.00014,24.28276]
[1776402391628,35.57,74713.83,0.1,0.30766,0.00014,24.29223]
[1776402397309,35.58,74714.22,0.1,0.30772,0.00014,24.292]
[1776402402363,35.58,74713.23,0.1,0.3076,0.00014,24.28755]
[1776402406323,35.58,74713.77,0.1,0.30771,0.00014,24.29141]
[1776402406568,35.59,74698.04,0.1,0.30547,0.00014,24.20806]
[1776402407324,35.59,74698.04,0.1,0.30547,0.00014,24.20806]
[1776402407652,35.59,74696.4,0.1,0.30523,0.00014,24.19926]
[1776402409862,35.59,74694.84,0.1,0.30501,0.00014,24.19091]
[1776402410364,35.59,74694.84,0.1,0.30501,0.00014,24.19091]
[1776402415458,35.59,74692.63,0.1,0.3047,0.00014,24.17911]
[1776402417010,35.59,74692.92,0.1,0.30474,0.00014,24.18067]
[1776402417038,35.59,74692.92,0.1,0.30474,0.00014,24.18067]
[1776402417600,35.59,74692.92,0.1,0.30474,0.00014,24.18068]
[1776402423489,35.59,74694.7,0.1,0.30499,0.00014,24.19019]
[1776402428169,35.59,74692.31,0.1,0.30465,0.00014,24.17734]
[1776402429008,35.59,74691.92,0.1,0.30459,0.00014,24.17524]
[1776402429692,35.59,74682.99,0.1,0.30332,0.00014,24.12732]
[1776402431696,35.59,74682.99,0.1,0.30332,0.00014,24.12731]
[1776402433762,35.59,74679.89,0.1,0.30288,0.00014,24.11073]
[1776402433786,35.59,74679.89,0.1,0.30288,0.00014,24.11073]
[1776402433838,35.59,74679.84,0.1,0.30288,0.00014,24.1105]
[1776402434234,35.59,74679.84,0.1,0.30288,0.00014,24.1105]
[1776402434275,35.59,74679.84,0.1,0.30288,0.00014,24.1105]
[1776402435631,35.58,74669.82,0.1,0.30145,0.00014,24.0561]
[1776402435954,35.58,74669.82,0.1,0.30145,0.00014,24.0561]
[1776402436638,35.58,74669.18,0.1,0.30135,0.00014,24.05242]
[1776402437218,35.58,74669.18,0.1,0.30135,0.00014,24.05242]
[1776402437968,35.58,74668.63,0.1,0.30127,0.00014,24.04922]
[1776402438031,35.58,74668.63,0.1,0.30127,0.00014,24.04922]
[1776402438731,35.58,74669.68,0.1,0.30141,0.00014,24.0547]
[1776402439956,35.58,74669.77,0.1,0.30141,0.00014,24.05476]
[1776402439996,35.58,74669.77,0.1,0.30141,0.00014,24.05476]
[1776402440085,35.58,74669.77,0.1,0.30141,0.00014,24.05476]
[1776402440145,35.58,74669.77,0.1,0.30141,0.00014,24.05476]
[1776402441673,35.58,74669.77,0.1,0.30141,0.00014,24.05454]
[1776402442028,35.58,74669.77,0.1,0.30141,0.00014,24.05454]
[1776402442050,35.58,74669.77,0.1,0.30141,0.00014,24.05454]
[1776402442134,35.58,74669.77,0.1,0.30141,0.00014,24.05454]
[1776402442164,35.58,74669.77,0.1,0.30141,0.00014,24.05454]
[1776402442194,35.58,74669.77,0.1,0.30141,0.00014,24.05454]
[1776402443364,35.58,74668.14,0.1,0.30117,0.00014,24.04549]
[1776402443377,35.58,74668.14,0.1,0.30117,0.00014,24.04549]
[1776402443416,35.58,74668.14,0.1,0.30117,0.00014,24.04549]
[1776402443687,35.58,74667.62,0.1,0.30109,0.00014,24.04246]
[1776402446037,35.58,74668.92,0.1,0.30128,0.00014,24.04969]
[1776402446257,35.58,74668.92,0.1,0.30128,0.00014,24.04969]
[1776402446312,35.58,74668.92,0.1,0.30128,0.00014,24.04969]
[1776402446322,35.58,74668.92,0.1,0.30128,0.00014,24.04969]
[1776402446708,35.58,74669.67,0.1,0.30139,0.00014,24.05384]
[1776402451873,35.58,74670.9,0.1,0.30155,0.00014,24.05745]
[1776402454839,35.58,74678.99,0.1,0.30271,0.00014,24.10144]
[1776402455078,35.58,74678.99,0.1,0.30271,0.00014,24.10144]
[1776402455425,35.58,74678.99,0.1,0.30271,0.00014,24.10144]
[1776402455434,35.58,74678.99,0.1,0.30271,0.00014,24.10144]
[1776402455476,35.58,74678.99,0.1,0.30271,0.00014,24.10144]
[1776402455843,35.58,74679.66,0.1,0.3028,0.00014,24.10509]
[1776402456123,35.58,74679.66,0.1,0.3028,0.00014,24.10509]
[1776402459774,35.58,74679.74,0.1,0.30282,0.00014,24.10561]
[1776402460314,35.58,74680.37,0.1,0.30291,0.00014,24.10908]
[1776402460589,35.58,74680.37,0.1,0.30291,0.00014,24.10908]
[1776402462438,35.58,74681.85,0.1,0.30312,0.00014,24.11712]
[1776402466437,35.58,74683.42,0.1,0.30335,0.00014,24.12562]
[1776402471886,35.58,74683.98,0.1,0.30343,0.00014,24.12868]
[1776402476923,35.58,74680.98,0.1,0.303,0.00014,24.11257]
[1776402481956,35.58,74681.4,0.1,0.30306,0.00014,24.11483]
[1776402486992,35.58,74676.7,0.1,0.30239,0.00014,24.08953]
[1776402492800,35.58,74678.0,0.1,0.30258,0.00014,24.09658]
[1776402498273,35.58,74679.26,0.1,0.30276,0.00014,24.10334]
[1776402499043,35.58,74679.09,0.1,0.30273,0.00014,24.10241]
[1776402505117,35.58,74678.68,0.1,0.30267,0.00014,24.10012]
[1776402510515,35.58,74676.25,0.1,0.30233,0.00014,24.08696]
[1776402515390,35.58,74677.47,0.1,0.30248,0.00014,24.09009]
[1776402515776,35.58,74677.41,0.1,0.30247,0.00014,24.08975]
[1776402516363,35.58,74677.41,0.1,0.30247,0.00014,24.08975]
[1776402516413,35.58,74677.41,0.1,0.30247,0.00014,24.08975]
[1776402516421,35.58,74677.41,0.1,0.30247,0.00014,24.08975]
[1776402516462,35.58,74677.41,0.1,0.30247,0.00014,24.08975]
[1776402519426,35.58,74678.24,0.1,0.30259,0.00014,24.09419]
[1776402519938,35.58,74678.24,0.1,0.30259,0.00014,24.09415]
[1776402523797,35.58,74674.51,0.1,0.30206,0.00014,24.074]
[1776402523845,35.58,74674.51,0.1,0.30206,0.00014,24.074]
[1776402523855,35.58,74674.65,0.1,0.30208,0.00014,24.07476]
[1776402529245,35.58,74671.64,0.1,0.30165,0.00014,24.05854]
[1776402534458,35.58,74671.91,0.1,0.30169,0.00014,24.06008]
[1776402536261,35.58,74672.85,0.1,0.30182,0.00014,24.06519]
[1776402536341,35.58,74672.85,0.1,0.30182,0.00014,24.06519]
[1776402536706,35.58,74672.85,0.1,0.30182,0.00014,24.06519]
[1776402536782,35.58,74672.85,0.1,0.30182,0.00014,24.06519]
[1776402536828,35.58,74672.85,0.1,0.30182,0.00014,24.06519]
[1776402536909,35.58,74647.46,0.1,0.29823,0.00014,23.92696]
[1776402537653,35.58,74647.46,0.1,0.29823,0.00014,23.92696]
[1776402537784,35.58,74639.04,0.1,0.29705,0.00014,23.88085]
[1776402538889,35.58,74639.04,0.1,0.29705,0.00014,23.88085]
[1776402538942,35.58,74639.04,0.1,0.29705,0.00014,23.88085]
[1776402538936,35.58,74640.72,0.1,0.29728,0.00014,23.88996]
[1776402539469,35.58,74645.64,0.1,0.29797,0.00014,23.91685]
[1776402540034,35.58,74645.64,0.1,0.29797,0.00014,23.91685]
[1776402540097,35.58,74645.64,0.1,0.29797,0.00014,23.91685]
[1776402540566,35.58,74647.1,0.1,0.29817,0.00014,23.9247]
[1776402541217,35.58,74647.1,0.1,0.29817,0.00014,23.9247]
[1776402541265,35.58,74647.1,0.1,0.29817,0.00014,23.9247]
[1776402541295,35.58,74647.1,0.1,0.29817,0.00014,23.9247]
[1776402541399,35.58,74647.1,0.1,0.29817,0.00014,23.9247]
[1776402542192,35.58,74647.1,0.1,0.29817,0.00014,23.9247]
[1776402542498,35.58,74655.08,0.1,0.2993,0.00014,23.96831]
[1776402543725,35.58,74655.08,0.1,0.2993,0.00014,23.96831]
[1776402544598,35.58,74656.65,0.1,0.29952,0.00014,23.977]
[1776402544618,35.58,74655.97,0.1,0.29943,0.00014,23.97339]
[1776402546139,35.58,74650.48,0.1,0.29866,0.00014,23.9435]
[1776402546204,35.58,74650.48,0.1,0.29866,0.00014,23.9435]
[1776402546625,35.58,74651.4,0.1,0.29879,0.00014,23.94865]
[1776402548008,35.58,74651.79,0.1,0.29885,0.00014,23.9509]
[1776402548658,35.58,74652.33,0.1,0.29893,0.00014,23.95396]
[1776402553281,35.59,74652.6,0.1,0.29898,0.00014,23.95587]
[1776402555327,35.59,74646.77,0.1,0.29815,0.00014,23.92392]
[1776402555416,35.59,74646.77,0.1,0.29815,0.00014,23.92392]
[1776402555793,35.59,74645.47,0.1,0.29796,0.00014,23.91662]
[1776402561515,35.58,74645.08,0.1,0.29788,0.00014,23.91354]
[1776402566970,35.58,74645.78,0.1,0.29797,0.00014,23.91675]
[1776402569438,35.58,74645.25,0.1,0.29788,0.00014,23.91334]
[1776402569888,35.57,74646.12,0.1,0.29799,0.00014,23.91795]
[1776402572207,35.57,74646.17,0.1,0.29797,0.00014,23.91443]
[1776402572257,35.57,74646.17,0.1,0.29797,0.00014,23.91443]
[1776402572307,35.57,74646.17,0.1,0.29797,0.00014,23.91425]
[1776402577627,35.57,74647.58,0.1,0.29814,0.00014,23.92112]
[1776402582661,35.56,74648.22,0.1,0.29821,0.00014,23.92375]
[1776402587697,35.56,74648.87,0.1,0.29828,0.00014,23.92644]
[1776402590809,35.56,74648.86,0.1,0.29827,0.00014,23.92604]
[1776402593443,35.55,74639.45,0.1,0.29692,0.00014,23.87384]
[1776402594471,35.55,74635.88,0.1,0.29642,0.00014,23.85403]
[1776402594637,35.55,74635.88,0.1,0.29642,0.00014,23.85403]
[1776402594697,35.55,74635.88,0.1,0.29642,0.00014,23.85403]
[1776402594781,35.55,74635.32,0.1,0.29633,0.00014,23.85084]
[1776402595064,35.55,74635.32,0.1,0.29633,0.00014,23.85084]
[1776402595495,35.55,74635.32,0.1,0.29633,0.00014,23.85084]
[1776402596916,35.55,74635.32,0.1,0.29633,0.00014,23.85074]
[1776402597015,35.55,74633.52,0.1,0.29608,0.00014,23.84071]
[1776402599015,35.55,74623.78,0.1,0.2947,0.00014,23.78657]
[1776402600159,35.55,74619.96,0.1,0.29416,0.00014,23.76526]
[1776402600653,35.55,74619.96,0.1,0.29416,0.00014,23.76526]
[1776402600827,35.55,74619.96,0.1,0.29416,0.00014,23.76526]
[1776402600922,35.55,74621.11,0.1,0.29432,0.00014,23.77163]
[1776402602354,35.55,74621.11,0.1,0.29432,0.00014,23.77162]
[1776402602425,35.55,74621.11,0.1,0.29432,0.00014,23.77162]
[1776402602433,35.55,74621.11,0.1,0.29432,0.00014,23.77162]
[1776402602809,35.55,74623.18,0.1,0.29461,0.00014,23.7831]
[1776402604723,35.55,74619.2,0.1,0.29405,0.00014,23.76094]
[1776402604734,35.55,74619.2,0.1,0.29405,0.00014,23.76094]
[1776402604901,35.55,74619.0,0.1,0.29402,0.00014,23.75981]
[1776402609075,35.55,74619.31,0.1,0.29407,0.00014,23.76151]
[1776402609277,35.55,74619.31,0.1,0.29407,0.00014,23.76151]
[1776402609675,35.55,74619.31,0.1,0.29407,0.00014,23.76151]
[1776402610013,35.55,74619.31,0.1,0.29407,0.00014,23.76151]
[1776402610000,35.55,74653.75,0.1,0.29892,0.00014,23.95158]
[1776402610231,35.55,74653.75,0.1,0.29892,0.00014,23.95158]
[1776402610510,35.55,74653.75,0.1,0.29892,0.00014,23.95158]
[1776402610644,35.55,74653.75,0.1,0.29892,0.00014,23.95158]
[1776402610989,35.55,74657.4,0.1,0.29944,0.00014,23.97157]
[1776402611230,35.55,74657.4,0.1,0.29944,0.00014,23.97157]
[1776402611266,35.55,74657.4,0.1,0.29944,0.00014,23.97157]
[1776402611767,35.55,74657.4,0.1,0.29944,0.00014,23.97157]
[1776402611804,35.55,74657.4,0.1,0.29944,0.00014,23.97157]
[1776402611900,35.55,74653.99,0.1,0.29895,0.00014,23.95275]
[1776402616920,35.55,74653.58,0.1,0.29889,0.00014,23.95026]
[1776402621956,35.55,74656.12,0.1,0.29927,0.00014,23.96481]
[1776402626991,35.56,74656.31,0.1,0.29931,0.00014,23.96645]
[1776402627495,35.56,74656.31,0.1,0.29931,0.00014,23.96645]
[1776402633036,35.56,74657.76,0.1,0.29951,0.00014,23.97168]
[1776402635650,35.56,74657.33,0.1,0.29946,0.00014,23.96958]
[1776402640775,35.56,74657.36,0.1,0.29948,0.00014,23.97022]
[1776402641045,35.56,74657.36,0.1,0.29948,0.00014,23.97022]
[1776402641236,35.56,74657.66,0.1,0.29953,0.00014,23.97209]
[1776402643458,35.56,74665.02,0.1,0.30057,0.00014,24.0123]
[1776402643545,35.56,74665.02,0.1,0.30057,0.00014,24.0123]
[1776402646022,35.57,74664.78,0.1,0.30054,0.00014,24.01116]
[1776402646029,35.57,74664.78,0.1,0.30054,0.00014,24.01116]
[1776402646042,35.57,74665.22,0.1,0.30061,0.00014,24.0137]
[1776402650258,35.57,74665.55,0.1,0.30066,0.00014,24.0157]
[1776402650285,35.57,74665.55,0.1,0.30066,0.00014,24.0157]
[1776402653030,35.57,74665.65,0.1,0.30068,0.00014,24.01644]
[1776402653050,35.57,74665.65,0.1,0.30068,0.00014,24.01644]
[1776402653988,35.57,74665.65,0.1,0.30068,0.00014,24.0165]
[1776402654001,35.57,74665.35,0.1,0.30064,0.00014,24.01493]
[1776402654173,35.57,74665.35,0.1,0.30064,0.00014,24.01493]
[1776402657256,35.57,74670.07,0.1,0.30132,0.00014,24.04067]
[1776402659925,35.57,74660.96,0.1,0.30003,0.00014,23.99136]
[1776402665121,35.57,74657.98,0.1,0.29962,0.00014,23.97557]
[1776402671546,35.58,74657.38,0.1,0.29955,0.00014,23.97296]
[1776402677345,35.58,74656.06,0.1,0.29938,0.00014,23.96626]
[1776402682805,35.58,74655.35,0.1,0.29929,0.00014,23.96289]
[1776402685576,35.58,74653.06,0.1,0.29898,0.00014,23.9507]
[1776402686614,35.58,74650.02,0.1,0.29855,0.00014,23.93407]
[1776402686681,35.58,74650.02,0.1,0.29855,0.00014,23.93407]
[1776402687012,35.58,74648.19,0.1,0.2983,0.00014,23.92428]
[1776402688712,35.58,74647.16,0.1,0.29815,0.00014,23.91877]
[1776402695472,35.59,74645.16,0.1,0.29788,0.00014,23.90529]
[1776402700506,35.59,74644.17,0.1,0.29775,0.00014,23.90052]
[1776402705939,35.6,74643.35,0.1,0.29766,0.00014,23.89666]
[1776402709473,35.6,74636.66,0.1,0.29672,0.00014,23.86009]
[1776402709554,35.6,74636.66,0.1,0.29672,0.00014,23.86009]
[1776402710076,35.6,74627.62,0.1,0.29544,0.00014,23.81002]
[1776402710213,35.6,74627.62,0.1,0.29544,0.00014,23.81002]
[1776402710276,35.6,74627.62,0.1,0.29544,0.00014,23.81002]
[1776402710439,35.6,74627.62,0.1,0.29544,0.00014,23.81002]
[1776402710652,35.6,74616.36,0.1,0.29386,0.00014,23.74743]
[1776402711715,35.6,74616.36,0.1,0.29386,0.00014,23.74743]
[1776402712045,35.6,74616.36,0.1,0.29386,0.00014,23.74743]
[1776402712139,35.6,74604.76,0.1,0.29223,0.00014,23.6827]
[1776402714155,35.6,74604.76,0.1,0.29223,0.00014,23.68265]
[1776402714147,35.6,74597.23,0.1,0.29118,0.00014,23.64052]
[1776402714615,35.6,74597.23,0.1,0.29118,0.00014,23.64052]
[1776402716357,35.6,74597.21,0.1,0.29117,0.00014,23.64041]
[1776402716627,35.6,74596.77,0.1,0.29111,0.00014,23.63798]
[1776402718565,35.6,74596.63,0.1,0.2911,0.00014,23.63724]
[1776402718579,35.6,74596.63,0.1,0.2911,0.00014,23.63724]
[1776402718620,35.6,74596.63,0.1,0.2911,0.00014,23.63724]
[1776402719304,35.6,74596.21,0.1,0.29104,0.00014,23.63492]
[1776402719648,35.6,74595.8,0.1,0.29098,0.00014,23.63266]
[1776402721369,35.6,74594.89,0.1,0.29086,0.00014,23.6276]
[1776402721371,35.6,74594.89,0.1,0.29086,0.00014,23.6276]
[1776402721382,35.6,74594.89,0.1,0.29086,0.00014,23.6276]
[1776402721614,35.6,74594.89,0.1,0.29086,0.00014,23.6276]
[1776402721695,35.6,74594.89,0.1,0.29086,0.00014,23.6276]
[1776402721899,35.6,74595.67,0.1,0.29097,0.00014,23.63209]
[1776402722519,35.6,74595.67,0.1,0.29097,0.00014,23.63209]
[1776402722773,35.6,74598.88,0.1,0.29142,0.00014,23.65011]
[1776402727864,35.6,74603.9,0.1,0.29212,0.00014,23.67844]
[1776402729371,35.6,74603.08,0.1,0.29201,0.00014,23.67388]
[1776402729725,35.6,74603.08,0.1,0.29201,0.00014,23.67395]
[1776402731534,35.6,74603.32,0.1,0.29205,0.00014,23.67529]
[1776402731937,35.6,74606.11,0.1,0.29244,0.00014,23.69098]
[1776402732651,35.6,74606.11,0.1,0.29244,0.00014,23.69098]
[1776402732741,35.6,74606.11,0.1,0.29244,0.00014,23.69098]
[1776402735761,35.6,74596.94,0.1,0.29116,0.00014,23.63976]
[1776402738503,35.6,74595.18,0.1,0.29092,0.00014,23.63004]
[1776402738590,35.6,74595.18,0.1,0.29092,0.00014,23.63004]
[1776402739170,35.6,74593.29,0.1,0.29066,0.00014,23.6196]
[1776402744580,35.6,74593.7,0.1,0.29073,0.00014,23.6224]
[1776402748853,35.6,74592.49,0.1,0.29057,0.00014,23.61587]
[1776402749867,35.61,74593.44,0.1,0.29071,0.00014,23.62141]
[1776402750087,35.61,74593.44,0.1,0.29071,0.00014,23.62141]
[1776402750109,35.61,74595.39,0.1,0.29098,0.00014,23.63237]
[1776402751925,35.61,74595.39,0.1,0.29098,0.00014,23.63246]
[1776402752091,35.61,74606.31,0.1,0.29249,0.00014,23.69035]
[1776402754001,35.61,74607.19,0.1,0.29261,0.00014,23.6953]
[1776402754025,35.61,74607.19,0.1,0.29262,0.00014,23.69533]
[1776402758012,35.61,74607.51,0.1,0.29266,0.00014,23.69721]
[1776402758029,35.61,74604.1,0.1,0.29219,0.00014,23.67818]
[1776402761552,35.61,74603.19,0.1,0.29206,0.00014,23.67324]
[1776402761664,35.61,74603.19,0.1,0.29206,0.00014,23.67324]
[1776402762152,35.61,74603.19,0.1,0.29206,0.00014,23.67324]
[1776402762204,35.61,74593.91,0.1,0.29077,0.00014,23.62132]
[1776402763493,35.61,74593.91,0.1,0.29077,0.00014,23.62132]
[1776402763526,35.61,74593.91,0.1,0.29077,0.00014,23.62132]
[1776402764206,35.61,74593.91,0.1,0.29077,0.00014,23.62132]
[1776402763964,35.61,74589.77,0.1,0.29019,0.00014,23.59814]
[1776402764400,35.61,74589.77,0.1,0.29019,0.00014,23.59814]
[1776402764435,35.61,74589.77,0.1,0.29019,0.00014,23.59814]
[1776402764970,35.61,74589.66,0.1,0.29018,0.00014,23.59765]
[1776402766301,35.61,74588.9,0.1,0.29008,0.00014,23.59336]
[1776402766991,35.61,74591.94,0.1,0.29051,0.00014,23.61074]
[1776402767916,35.61,74591.94,0.1,0.29051,0.00014,23.61074]
[1776402768005,35.61,74591.94,0.1,0.29051,0.00014,23.61074]
[1776402768219,35.61,74591.94,0.1,0.29051,0.00014,23.61074]
[1776402768008,35.61,74600.2,0.1,0.29166,0.00014,23.65723]
[1776402768815,35.61,74600.2,0.1,0.29166,0.00014,23.65723]
[1776402768851,35.61,74600.2,0.1,0.29166,0.00014,23.65723]
[1776402770210,35.61,74600.2,0.1,0.29167,0.00014,23.6573]
[1776402770271,35.61,74599.71,0.1,0.2916,0.00014,23.65463]
[1776402770308,35.61,74599.71,0.1,0.2916,0.00014,23.65463]
[1776402770318,35.61,74599.71,0.1,0.2916,0.00014,23.65463]
[1776402771019,35.61,74599.71,0.1,0.2916,0.00014,23.6547]
[1776402773919,35.61,74599.57,0.1,0.29159,0.00014,23.65407]
[1776402774044,35.61,74598.81,0.1,0.29148,0.00014,23.64989]
[1776402775148,35.61,74598.81,0.1,0.29148,0.00014,23.64989]
[1776402778802,35.62,74595.1,0.1,0.29097,0.00014,23.62942]
[1776402778960,35.62,74595.1,0.1,0.29097,0.00014,23.62942]
[1776402779188,35.62,74595.1,0.1,0.29097,0.00014,23.62942]
[1776402779511,35.62,74590.25,0.1,0.2903,0.00014,23.60215]
[1776402779555,35.62,74590.25,0.1,0.2903,0.00014,23.60215]
[1776402779633,35.62,74590.25,0.1,0.2903,0.00014,23.60215]
[1776402779662,35.62,74590.25,0.1,0.2903,0.00014,23.60215]
[1776402780230,35.62,74590.48,0.1,0.29033,0.00014,23.60364]
[1776402781832,35.62,74590.48,0.1,0.29034,0.00014,23.60376]
[1776402781840,35.62,74590.48,0.1,0.29034,0.00014,23.60376]
[1776402782104,35.62,74588.73,0.1,0.29009,0.00014,23.59402]
[1776402788480,35.62,74587.21,0.1,0.2899,0.00014,23.58606]
[1776402788518,35.62,74587.21,0.1,0.2899,0.00014,23.58606]
[1776402788651,35.62,74587.21,0.1,0.2899,0.00014,23.58606]
[1776402789153,35.62,74586.99,0.1,0.28988,0.00014,23.58519]
[1776402794187,35.63,74586.75,0.1,0.28986,0.00014,23.58443]
[1776402799250,35.63,74593.86,0.1,0.29086,0.00014,23.6248]
[1776402802640,35.63,74594.4,0.1,0.29094,0.00014,23.62813]
[1776402802856,35.63,74594.4,0.1,0.29094,0.00014,23.62813]
[1776402802996,35.63,74594.4,0.1,0.29094,0.00014,23.62813]
[1776402803251,35.63,74594.89,0.1,0.29101,0.00014,23.63096]
[1776402808301,35.63,74593.7,0.1,0.29086,0.00014,23.62465]
[1776402812986,35.63,74586.5,0.1,0.28984,0.00014,23.58108]
[1776402818379,35.64,74583.22,0.1,0.2894,0.00014,23.56319]
[1776402818706,35.64,74583.22,0.1,0.2894,0.00014,23.56319]
[1776402818869,35.64,74583.22,0.1,0.2894,0.00014,23.56319]
[1776402819206,35.64,74583.22,0.1,0.2894,0.00014,23.56319]
[1776402819242,35.64,74583.41,0.1,0.28943,0.00014,23.56452]
[1776402819427,35.64,74583.41,0.1,0.28943,0.00014,23.56452]
[1776402819436,35.64,74583.41,0.1,0.28943,0.00014,23.56452]
[1776402819643,35.64,74583.41,0.1,0.28943,0.00014,23.56452]
[1776402820114,35.64,74569.11,0.1,0.28745,0.00014,23.48377]
[1776402821148,35.64,74569.11,0.1,0.28745,0.00014,23.48377]
[1776402821153,35.64,74566.17,0.1,0.28705,0.00014,23.46728]
[1776402821343,35.64,74566.17,0.1,0.28705,0.00014,23.46728]
[1776402821384,35.64,74568.04,0.1,0.28731,0.00014,23.47791]
[1776402825283,35.64,74568.94,0.1,0.28744,0.00014,23.48345]
[1776402825515,35.64,74571.82,0.1,0.28786,0.00014,23.50021]
[1776402828236,35.64,74573.12,0.1,0.28804,0.00014,23.50778]
[1776402828248,35.64,74573.12,0.1,0.28804,0.00014,23.50778]
[1776402829284,35.64,74573.12,0.1,0.28805,0.00014,23.50798]
[1776402828437,35.64,74575.11,0.1,0.28833,0.00014,23.51944]
[1776402833465,35.65,74571.52,0.1,0.28785,0.00014,23.50005]
[1776402834334,35.65,74571.52,0.1,0.28785,0.00014,23.50005]
[1776402834558,35.65,74569.06,0.1,0.28752,0.00014,23.4863]
[1776402836747,35.65,74569.06,0.1,0.28752,0.00014,23.48653]
[1776402837443,35.65,74567.72,0.1,0.28734,0.00014,23.47915]
[1776402837874,35.65,74566.31,0.1,0.28715,0.00014,23.47104]
[1776402839009,35.65,74566.31,0.1,0.28715,0.00014,23.47104]
[1776402839484,35.65,74566.35,0.1,0.28715,0.00014,23.47117]
[1776402839968,35.65,74566.35,0.1,0.28715,0.00014,23.47117]
[1776402840068,35.65,74566.47,0.1,0.28716,0.00014,23.47176]
[1776402841510,35.65,74567.69,0.1,0.28734,0.00014,23.47884]
[1776402841596,35.65,74567.96,0.1,0.28737,0.00014,23.48037]
[1776402844139,35.65,74568.43,0.1,0.28744,0.00014,23.48294]
[1776402849406,35.65,74569.85,0.1,0.28762,0.00014,23.49035]
[1776402849617,35.65,74569.85,0.1,0.28762,0.00014,23.49035]
[1776402849681,35.65,74569.34,0.1,0.28754,0.00014,23.48734]
[1776402855619,35.65,74574.17,0.1,0.28821,0.00014,23.51468]
[1776402862485,35.65,74575.18,0.1,0.28838,0.00014,23.52146]
[1776402864239,35.65,74577.87,0.1,0.28876,0.00014,23.5371]
[1776402864304,35.66,74579.64,0.1,0.28902,0.00014,23.5475]
[1776402864363,35.66,74579.64,0.1,0.28902,0.00014,23.5475]
[1776402865727,35.66,74580.0,0.1,0.28907,0.00014,23.54953]
[1776402865841,35.66,74580.0,0.1,0.28907,0.00014,23.54953]
[1776402865899,35.66,74580.0,0.1,0.28907,0.00014,23.54953]
[1776402865916,35.66,74580.0,0.1,0.28907,0.00014,23.54953]
[1776402866321,35.66,74580.0,0.1,0.28907,0.00014,23.54953]
[1776402866399,35.66,74587.98,0.1,0.29019,0.00014,23.59483]
[1776402867210,35.66,74604.46,0.1,0.29249,0.00014,23.68723]
[1776402869074,35.66,74607.85,0.1,0.29297,0.00014,23.70614]
[1776402869213,35.66,74607.85,0.1,0.29297,0.00014,23.70614]
[1776402869314,35.66,74606.68,0.1,0.29281,0.00014,23.69972]
[1776402870154,35.66,74606.68,0.1,0.29281,0.00014,23.69972]
[1776402870237,35.66,74606.35,0.1,0.29276,0.00014,23.69794]
[1776402870938,35.66,74606.35,0.1,0.29276,0.00014,23.69794]
[1776402872064,35.66,74606.35,0.1,0.29276,0.00014,23.69794]
[1776402872092,35.66,74606.35,0.1,0.29276,0.00014,23.69794]
[1776402872123,35.66,74606.35,0.1,0.29276,0.00014,23.69794]
[1776402872249,35.66,74605.62,0.1,0.29264,0.00014,23.69044]
[1776402876782,35.66,74603.94,0.1,0.29241,0.00014,23.6813]
[1776402876854,35.66,74603.94,0.1,0.29241,0.00014,23.6813]
[1776402877305,35.66,74603.94,0.1,0.29241,0.00014,23.6813]
[1776402876870,35.66,74603.73,0.1,0.29238,0.00014,23.68018]
[1776402878033,35.66,74603.73,0.1,0.29238,0.00014,23.68018]
[1776402878137,35.66,74603.73,0.1,0.29238,0.00014,23.68018]
[1776402883814,35.66,74602.12,0.1,0.29217,0.00014,23.67161]
[1776402886053,35.66,74601.83,0.1,0.29213,0.00014,23.67005]
[1776402886567,35.66,74600.85,0.1,0.29199,0.00014,23.66464]
[1776402887843,35.66,74611.24,0.1,0.29345,0.00014,23.72265]
[1776402888446,35.66,74611.24,0.1,0.29345,0.00014,23.72265]
[1776402888458,35.66,74611.24,0.1,0.29345,0.00014,23.72265]
[1776402888850,35.66,74612.81,0.1,0.29367,0.00014,23.73138]
[1776402890399,35.66,74613.59,0.1,0.29378,0.00014,23.73571]
[1776402890409,35.66,74613.59,0.1,0.29378,0.00014,23.73571]
[1776402891209,35.66,74611.8,0.1,0.29353,0.00014,23.72577]
[1776402891584,35.66,74611.8,0.1,0.29353,0.00014,23.72577]
[1776402891607,35.66,74611.8,0.1,0.29353,0.00014,23.72577]
[1776402891617,35.66,74611.8,0.1,0.29353,0.00014,23.72577]
[1776402892179,35.66,74610.6,0.1,0.29336,0.00014,23.7191]
[1776402895386,35.66,74609.19,0.1,0.29316,0.00014,23.71129]
[1776402895615,35.66,74609.19,0.1,0.29316,0.00014,23.71129]
[1776402895629,35.66,74609.19,0.1,0.29316,0.00014,23.71129]
[1776402895825,35.66,74609.19,0.1,0.29316,0.00014,23.71129]
[1776402896104,35.66,74609.19,0.1,0.29316,0.00014,23.71129]
[1776402896155,35.66,74609.19,0.1,0.29316,0.00014,23.71129]
[1776402896254,35.66,74609.19,0.1,0.29316,0.00014,23.71129]
[1776402896352,35.66,74625.38,0.1,0.29543,0.00014,23.80103]
[1776402897329,35.66,74634.62,0.1,0.29673,0.00014,23.85184]
[1776402898557,35.66,74635.04,0.1,0.29678,0.00014,23.85404]
[1776402899230,35.66,74635.04,0.1,0.29678,0.00014,23.85404]
[1776402899302,35.66,74635.04,0.1,0.29678,0.00014,23.85404]
[1776402899320,35.66,74634.0,0.1,0.29664,0.00014,23.84822]
[1776402901009,35.66,74635.57,0.1,0.29686,0.00014,23.85686]
[1776402901039,35.66,74637.46,0.1,0.29712,0.00014,23.86713]
[1776402901592,35.66,74637.46,0.1,0.29712,0.00014,23.86713]
[1776402902696,35.66,74637.46,0.1,0.29712,0.00014,23.86702]
[1776402902705,35.66,74637.46,0.1,0.29712,0.00014,23.86702]
[1776402903113,35.66,74637.46,0.1,0.29712,0.00014,23.86702]
[1776402903211,35.66,74637.46,0.1,0.29712,0.00014,23.86702]
[1776402903302,35.66,74637.55,0.1,0.29712,0.00014,23.86728]
[1776402903732,35.66,74637.55,0.1,0.29712,0.00014,23.86728]
[1776402904210,35.66,74633.16,0.1,0.2965,0.00014,23.84303]
[1776402904655,35.66,74633.16,0.1,0.2965,0.00014,23.84303]
[1776402907200,35.66,74622.16,0.1,0.29495,0.00014,23.78206]
[1776402908353,35.66,74622.16,0.1,0.29495,0.00014,23.78206]
[1776402910359,35.66,74622.49,0.1,0.29499,0.00014,23.78386]
[1776402910373,35.66,74632.91,0.1,0.29646,0.00014,23.84127]
[1776402912206,35.66,74632.91,0.1,0.29646,0.00014,23.84127]
[1776402912979,35.66,74638.03,0.1,0.29717,0.00014,23.86926]
[1776402913627,35.66,74638.53,0.1,0.29724,0.00014,23.872]
[1776402914598,35.66,74638.53,0.1,0.29724,0.00014,23.87191]
[1776402914836,35.66,74638.53,0.1,0.29724,0.00014,23.87191]
[1776402914841,35.66,74638.53,0.1,0.29724,0.00014,23.87191]
[1776402915045,35.66,74638.33,0.1,0.29721,0.00014,23.87071]
[1776402915855,35.66,74638.33,0.1,0.29721,0.00014,23.87071]
[1776402916874,35.65,74637.19,0.1,0.29705,0.00014,23.86436]
[1776402917082,35.65,74632.66,0.1,0.29641,0.00014,23.83937]
[1776402918307,35.65,74632.66,0.1,0.29641,0.00014,23.83937]
[1776402918333,35.65,74631.84,0.1,0.29629,0.00014,23.83474]
[1776402920935,35.65,74631.87,0.1,0.29629,0.00014,23.83486]
[1776402924853,35.65,74635.63,0.1,0.29681,0.00014,23.85533]
[1776402924987,35.65,74635.63,0.1,0.29681,0.00014,23.85533]
[1776402925115,35.65,74636.52,0.1,0.29694,0.00014,23.86016]
[1776402926745,35.65,74638.3,0.1,0.29719,0.00014,23.86987]
[1776402932389,35.65,74642.58,0.1,0.29776,0.00014,23.88947]
[1776402938199,35.65,74648.55,0.1,0.29858,0.00014,23.92137]
[1776402943320,35.64,74645.27,0.1,0.29811,0.00014,23.90306]
[1776402947381,35.64,74646.26,0.1,0.29824,0.00014,23.90817]
[1776402947483,35.64,74646.1,0.1,0.29821,0.00014,23.90721]
[1776402947959,35.64,74646.1,0.1,0.29821,0.00014,23.90721]
[1776402948163,35.64,74646.1,0.1,0.29821,0.00014,23.90721]
[1776402949381,35.64,74638.08,0.1,0.29708,0.00014,23.86311]
[1776402949632,35.64,74638.08,0.1,0.29708,0.00014,23.86311]
[1776402950609,35.64,74637.42,0.1,0.29698,0.00014,23.85945]
[1776402956143,35.64,74635.86,0.1,0.29676,0.00014,23.85069]
[1776402960775,35.64,74634.5,0.1,0.29656,0.00014,23.84307]
[1776402963227,35.64,74641.4,0.1,0.29753,0.00014,23.88091]
[1776402963233,35.64,74641.4,0.1,0.29753,0.00014,23.88091]
[1776402963376,35.64,74644.57,0.1,0.29798,0.00014,23.89821]
[1776402963602,35.64,74644.57,0.1,0.29798,0.00014,23.89821]
[1776402963704,35.64,74644.57,0.1,0.29798,0.00014,23.89821]
[1776402964386,35.64,74645.48,0.1,0.29811,0.00014,23.90312]
[1776402965745,35.64,74641.67,0.1,0.29757,0.00014,23.88219]
[1776402967807,35.64,74641.19,0.1,0.2975,0.00014,23.87946]
[1776402970360,35.64,74642.55,0.1,0.29769,0.00014,23.88683]
[1776402970442,35.64,74642.92,0.1,0.29774,0.00014,23.88881]
[1776402975460,35.64,74651.17,0.1,0.29889,0.00014,23.93363]
[1776402980495,35.63,74652.19,0.1,0.29903,0.00014,23.9388]
[1776402986537,35.63,74653.38,0.1,0.29918,0.00014,23.9448]
[1776402992490,35.63,74654.36,0.1,0.29931,0.00014,23.94978]
[1776402994193,35.63,74654.83,0.1,0.29935,0.00014,23.94869]
[1776402994283,35.63,74654.83,0.1,0.29935,0.00014,23.94869]
[1776402994427,35.63,74654.92,0.1,0.29935,0.00014,23.94898]
[1776402995120,35.63,74664.92,0.1,0.30077,0.00014,24.00335]
[1776403001257,35.62,74666.39,0.1,0.30096,0.00014,24.01069]
[1776403006421,35.62,74669.0,0.1,0.3013,0.00014,24.0238]
[1776403012081,35.61,74669.78,0.1,0.30139,0.00014,24.02711]
[1776403017754,35.61,74669.32,0.1,0.30132,0.00014,24.0247]
[1776403022796,35.61,74668.38,0.1,0.30119,0.00014,24.01966]
[1776403024832,35.61,74668.4,0.1,0.3012,0.00014,24.01978]
[1776403024902,35.61,74668.4,0.1,0.3012,0.00014,24.01978]
[1776403025325,35.62,74678.95,0.1,0.30269,0.00014,24.07682]
[1776403026864,35.62,74678.95,0.1,0.30269,0.00014,24.07682]
[1776403027304,35.62,74682.47,0.1,0.3032,0.00014,24.09581]
[1776403029072,35.62,74682.47,0.1,0.3032,0.00014,24.09581]
[1776403029122,35.62,74681.13,0.1,0.30301,0.00014,24.08863]
[1776403030876,35.62,74681.13,0.1,0.30301,0.00014,24.08866]
[1776403031019,35.62,74679.65,0.1,0.3028,0.00014,24.08072]
[1776403036676,35.62,74677.14,0.1,0.30245,0.00014,24.06738]
[1776403042929,35.62,74674.59,0.1,0.30209,0.00014,24.05393]
[1776403047965,35.62,74674.98,0.1,0.30215,0.00014,24.05624]
[1776403049529,35.62,74674.98,0.1,0.30215,0.00014,24.05624]
[1776403049697,35.62,74674.38,0.1,0.30207,0.00014,24.05303]
[1776403050210,35.62,74679.27,0.1,0.30277,0.00014,24.07944]
[1776403055307,35.62,74673.05,0.1,0.30186,0.00014,24.04256]
[1776403061043,35.62,74668.25,0.1,0.30119,0.00014,24.0169]
[1776403067356,35.62,74667.95,0.1,0.30116,0.00014,24.01561]
[1776403073139,35.63,74667.92,0.1,0.30117,0.00014,24.01589]
[1776403079181,35.63,74665.13,0.1,0.30078,0.00014,24.00101]
[1776403084467,35.63,74665.85,0.1,0.30089,0.00014,24.00517]
[1776403089672,35.63,74668.02,0.1,0.3012,0.00014,24.01707]
[1776403095577,35.63,74665.67,0.1,0.30087,0.00014,24.00451]
[1776403095658,35.63,74665.67,0.1,0.30087,0.00014,24.00451]
[1776403097183,35.63,74658.62,0.1,0.29986,0.00014,23.96596]
[1776403097412,35.63,74653.91,0.1,0.29919,0.00014,23.94009]
[1776403102427,35.62,74652.98,0.1,0.29904,0.00014,23.93443]
[1776403108387,35.62,74650.85,0.1,0.2987,0.00014,23.92128]
[1776403110919,35.62,74651.11,0.1,0.29873,0.00014,23.92231]
[1776403110982,35.62,74651.11,0.1,0.29873,0.00014,23.92231]
[1776403116444,35.61,74652.58,0.1,0.29888,0.00014,23.92573]
[1776403122489,35.6,74653.09,0.1,0.29892,0.00014,23.92739]
[1776403127573,35.6,74654.05,0.1,0.29904,0.00014,23.93189]
[1776403134356,35.59,74656.68,0.1,0.29938,0.00014,23.9451]
[1776403139605,35.59,74658.22,0.1,0.29956,0.00014,23.95217]
[1776403144640,35.58,74657.52,0.1,0.29944,0.00014,23.94744]
[1776403150545,35.58,74659.68,0.1,0.29972,0.00014,23.95828]
[1776403156726,35.57,74660.35,0.1,0.29979,0.00014,23.961]
[1776403162878,35.57,74660.65,0.1,0.2998,0.00014,23.96171]
[1776403169812,35.56,74661.31,0.1,0.29985,0.00014,23.96347]
[1776403175099,35.55,74661.41,0.1,0.29981,0.00014,23.95964]
[1776403181542,35.55,74661.41,0.1,0.29979,0.00014,23.95892]
[1776403187118,35.55,74661.65,0.1,0.2998,0.00014,23.95915]
[1776403187590,35.55,74661.65,0.1,0.2998,0.00014,23.95915]
[1776403187673,35.54,74661.65,0.1,0.29978,0.00014,23.95861]
[1776403192397,35.54,74661.65,0.1,0.29976,0.00014,23.95789]
[1776403192401,35.54,74661.65,0.1,0.29976,0.00014,23.95789]
[1776403192576,35.54,74661.65,0.1,0.29976,0.00014,23.95789]
[1776403192697,35.54,74661.65,0.1,0.29976,0.00014,23.95789]
[1776403192674,35.54,74660.28,0.1,0.29956,0.00014,23.95024]
[1776403193354,35.54,74660.28,0.1,0.29956,0.00014,23.95024]
[1776403193492,35.54,74660.28,0.1,0.29956,0.00014,23.95024]
[1776403193520,35.54,74674.7,0.1,0.30161,0.00014,24.02868]
[1776403194002,35.54,74674.7,0.1,0.30161,0.00014,24.02868]
[1776403194102,35.54,74674.7,0.1,0.30161,0.00014,24.02868]
[1776403194156,35.54,74674.7,0.1,0.30161,0.00014,24.02868]
[1776403194437,35.54,74686.28,0.1,0.30326,0.00014,24.0913]
[1776403195855,35.54,74688.67,0.1,0.3036,0.00014,24.10416]
[1776403195923,35.54,74688.67,0.1,0.3036,0.00014,24.10416]
[1776403196491,35.54,74688.67,0.1,0.3036,0.00014,24.10416]
[1776403196702,35.54,74688.67,0.1,0.3036,0.00014,24.10416]
[1776403196583,35.54,74690.88,0.1,0.30392,0.00014,24.116]
[1776403201245,35.54,74693.97,0.1,0.30436,0.00014,24.13248]
[1776403201524,35.54,74691.61,0.1,0.30402,0.00014,24.11975]
[1776403201839,35.54,74691.61,0.1,0.30402,0.00014,24.11975]
[1776403202040,35.54,74691.61,0.1,0.30402,0.00014,24.11975]
[1776403204201,35.54,74694.38,0.1,0.30441,0.00014,24.13458]
[1776403204338,35.54,74694.38,0.1,0.30441,0.00014,24.13458]
[1776403204439,35.54,74696.54,0.1,0.30472,0.00014,24.14613]
[1776403207640,35.54,74707.91,0.1,0.30634,0.00014,24.2066]
[1776403209999,35.54,74715.14,0.1,0.30737,0.00014,24.2449]
[1776403210205,35.53,74715.35,0.1,0.3074,0.00014,24.24589]
[1776403212029,35.53,74715.61,0.1,0.30743,0.00014,24.24714]
[1776403212743,35.53,74715.88,0.1,0.30746,0.00014,24.24832]
[1776403215405,35.53,74716.09,0.1,0.30748,0.00014,24.24918]
[1776403215518,35.53,74716.09,0.1,0.30748,0.00014,24.24918]
[1776403215561,35.53,74716.31,0.1,0.30752,0.00014,24.25034]
[1776403217769,35.53,74727.29,0.1,0.3091,0.00014,24.30845]
[1776403223509,35.53,74731.99,0.1,0.30978,0.00014,24.33356]
[1776403226315,35.53,74722.89,0.1,0.30848,0.00014,24.28584]
[1776403232251,35.54,74721.04,0.1,0.30821,0.00014,24.27324]
[1776403237286,35.54,74721.04,0.1,0.30823,0.00014,24.27375]
[1776403242321,35.54,74720.09,0.1,0.3081,0.00014,24.26924]
[1776403247780,35.55,74719.05,0.1,0.30797,0.00014,24.26417]
[1776403249474,35.55,74727.04,0.1,0.30912,0.00014,24.30666]
[1776403254807,35.55,74725.6,0.1,0.30893,0.00014,24.29935]
[1776403260528,35.55,74725.11,0.1,0.30886,0.00014,24.29698]
[1776403266039,35.55,74727.33,0.1,0.3092,0.00014,24.30935]
[1776403266233,35.55,74727.33,0.1,0.3092,0.00014,24.30935]
[1776403266721,35.55,74727.54,0.1,0.30923,0.00014,24.3105]
[1776403272528,35.56,74729.35,0.1,0.3095,0.00014,24.32019]
[1776403277815,35.56,74730.78,0.1,0.30971,0.00014,24.32789]
[1776403283607,35.56,74730.2,0.1,0.30963,0.00014,24.32516]
[1776403288644,35.56,74731.57,0.1,0.30984,0.00014,24.33253]
[1776403296350,35.56,74732.06,0.1,0.30989,0.00014,24.33186]
[1776403301734,35.56,74734.37,0.1,0.31024,0.00014,24.34444]
[1776403306772,35.56,74734.89,0.1,0.31032,0.00014,24.34741]
[1776403311806,35.57,74735.16,0.1,0.31036,0.00014,24.34906]
[1776403316842,35.57,74734.71,0.1,0.31031,0.00014,24.34695]
[1776403321884,35.57,74735.12,0.1,0.31037,0.00014,24.34934]
[1776403326215,35.57,74737.46,0.1,0.31071,0.00014,24.36172]
[1776403331568,35.57,74737.23,0.1,0.31068,0.00014,24.36065]
[1776403337338,35.57,74736.73,0.1,0.31062,0.00014,24.35845]
[1776403343024,35.57,74737.22,0.1,0.31071,0.00014,24.36141]
[1776403349050,35.58,74737.27,0.1,0.31072,0.00014,24.36191]
[1776403355101,35.58,74736.9,0.1,0.31066,0.00014,24.357]
[1776403360143,35.58,74738.92,0.1,0.31096,0.00014,24.3678]
[1776403366185,35.58,74736.79,0.1,0.31066,0.00014,24.35697]
[1776403371220,35.58,74736.21,0.1,0.31058,0.00014,24.35418]
[1776403376255,35.58,74734.48,0.1,0.31034,0.00014,24.34538]
[1776403381290,35.59,74733.58,0.1,0.31022,0.00014,24.34093]
[1776403386325,35.59,74731.77,0.1,0.30997,0.00014,24.33173]
[1776403393647,35.59,74732.04,0.1,0.31002,0.00014,24.33356]
[1776403395415,35.59,74732.04,0.1,0.31002,0.00014,24.33362]
[1776403402436,35.59,74732.23,0.1,0.31006,0.00014,24.33506]
[1776403407472,35.59,74731.54,0.1,0.30997,0.00014,24.33173]
[1776403413170,35.59,74731.21,0.1,0.30993,0.00014,24.33017]
[1776403419560,35.6,74729.92,0.1,0.30974,0.00014,24.3205]
[1776403427518,35.6,74729.82,0.1,0.30973,0.00014,24.32028]
[1776403433927,35.6,74729.69,0.1,0.30973,0.00014,24.32021]
[1776403440707,35.6,74729.64,0.1,0.30974,0.00014,24.32032]
[1776403446007,35.61,74731.29,0.1,0.30998,0.00014,24.3292]
[1776403446142,35.61,74731.33,0.1,0.30999,0.00014,24.32947]
[1776403446245,35.61,74731.33,0.1,0.30999,0.00014,24.32947]
[1776403447675,35.61,74731.38,0.1,0.31,0.00014,24.32978]
[1776403447684,35.61,74731.38,0.1,0.31,0.00014,24.32978]
[1776403447758,35.61,74731.38,0.1,0.31,0.00014,24.32978]
[1776403447834,35.61,74735.83,0.1,0.31064,0.00014,24.35314]
[1776403448380,35.61,74735.83,0.1,0.31064,0.00014,24.35314]
[1776403450449,35.61,74734.91,0.1,0.31051,0.00014,24.34839]
[1776403452411,35.61,74735.73,0.1,0.31063,0.00014,24.35273]
[1776403452935,35.61,74735.27,0.1,0.31056,0.00014,24.35035]
[1776403456473,35.61,74734.64,0.1,0.31047,0.00014,24.34713]
[1776403459473,35.61,74735.94,0.1,0.31066,0.00014,24.35399]
[1776403460934,35.61,74747.02,0.1,0.31226,0.00014,24.41171]
[1776403466317,35.61,74752.2,0.1,0.313,0.00014,24.43845]
[1776403472398,35.61,74759.07,0.1,0.31396,0.00014,24.47017]
[1776403477976,35.6,74758.4,0.1,0.31385,0.00014,24.46632]
[1776403478870,35.6,74758.4,0.1,0.31385,0.00014,24.46632]
[1776403478889,35.6,74758.4,0.1,0.31385,0.00014,24.46632]
[1776403478983,35.6,74752.96,0.1,0.31307,0.00014,24.43818]
[1776403484025,35.6,74751.15,0.1,0.3128,0.00014,24.42861]
[1776403489074,35.6,74747.31,0.1,0.31224,0.00014,24.40853]
[1776403494100,35.6,74746.29,0.1,0.31209,0.00014,24.40298]
[1776403496513,35.6,74745.16,0.1,0.31192,0.00014,24.39702]
[1776403496982,35.6,74744.62,0.1,0.31184,0.00014,24.39416]
[1776403499989,35.6,74733.25,0.1,0.3102,0.00014,24.33482]
[1776403506184,35.6,74733.3,0.1,0.31021,0.00014,24.33516]
[1776403511203,35.6,74735.39,0.1,0.31052,0.00014,24.34617]
[1776403516893,35.6,74734.76,0.1,0.31043,0.00014,24.34293]
[1776403522297,35.6,74734.19,0.1,0.31035,0.00014,24.34001]
[1776403527333,35.6,74730.78,0.1,0.30986,0.00014,24.32224]
[1776403531308,35.6,74730.77,0.1,0.30986,0.00014,24.32226]
[1776403531847,35.6,74730.77,0.1,0.30986,0.00014,24.32226]
[1776403531937,35.6,74729.64,0.1,0.30968,0.00014,24.31298]
[1776403537403,35.6,74725.7,0.1,0.30912,0.00014,24.29259]
[1776403541956,35.61,74723.84,0.1,0.30886,0.00014,24.28311]
[1776403542033,35.61,74723.84,0.1,0.30886,0.00014,24.28311]
[1776403542113,35.61,74724.01,0.1,0.30889,0.00014,24.28408]
[1776403544074,35.61,74720.14,0.1,0.30834,0.00014,24.26369]
[1776403544085,35.61,74718.6,0.1,0.30812,0.00014,24.25577]
[1776403549121,35.61,74715.85,0.1,0.30774,0.00014,24.24172]
[1776403549163,35.61,74708.95,0.1,0.30675,0.00014,24.20506]
[1776403549355,35.61,74708.95,0.1,0.30675,0.00014,24.20506]
[1776403550629,35.61,74707.1,0.1,0.30648,0.00014,24.19524]
[1776403551826,35.61,74707.73,0.1,0.30657,0.00014,24.19846]
[1776403556999,35.6,74710.2,0.1,0.30691,0.00014,24.21094]
[1776403562102,35.6,74713.6,0.1,0.30738,0.00014,24.2285]
[1776403567613,35.6,74715.17,0.1,0.30761,0.00014,24.23683]
[1776403572883,35.6,74716.21,0.1,0.30774,0.00014,24.24188]
[1776403574350,35.6,74717.27,0.1,0.30788,0.00014,24.24702]
[1776403574444,35.6,74717.27,0.1,0.30788,0.00014,24.24702]
[1776403574882,35.6,74716.58,0.1,0.30778,0.00014,24.24323]
[1776403576463,35.6,74716.58,0.1,0.30777,0.00014,24.24307]
[1776403576652,35.6,74716.58,0.1,0.30777,0.00014,24.24307]
[1776403576732,35.6,74716.68,0.1,0.30778,0.00014,24.24345]
[1776403578494,35.59,74717.54,0.1,0.3079,0.00014,24.24769]
[1776403578656,35.59,74717.54,0.1,0.3079,0.00014,24.24769]
[1776403584765,35.59,74719.16,0.1,0.30811,0.00014,24.25564]
[1776403584988,35.59,74719.98,0.1,0.30822,0.00014,24.25951]
[1776403590064,35.58,74715.93,0.1,0.30761,0.00014,24.23737]
[1776403594803,35.58,74708.63,0.1,0.30653,0.00014,24.19471]
[1776403600098,35.58,74709.13,0.1,0.30659,0.00014,24.19684]
[1776403605782,35.57,74707.59,0.1,0.30635,0.00014,24.18802]
[1776403607084,35.57,74707.59,0.1,0.30635,0.00014,24.18802]
[1776403607205,35.57,74707.59,0.1,0.30635,0.00014,24.18802]
[1776403607177,35.57,74710.88,0.1,0.30682,0.00014,24.20541]
[1776403609240,35.57,74715.8,0.1,0.30752,0.00014,24.23128]
[1776403609435,35.57,74715.8,0.1,0.30752,0.00014,24.23128]
[1776403613647,35.58,74714.37,0.1,0.30733,0.00014,24.22414]
[1776403613696,35.58,74714.37,0.1,0.30733,0.00014,24.22414]
[1776403613721,35.58,74714.37,0.1,0.30733,0.00014,24.22414]
[1776403613940,35.58,74714.37,0.1,0.30733,0.00014,24.22414]
[1776403615173,35.57,74703.72,0.1,0.30579,0.00014,24.16731]
[1776403615362,35.57,74703.72,0.1,0.30579,0.00014,24.16731]
[1776403615955,35.57,74703.72,0.1,0.30579,0.00014,24.16731]
[1776403616877,35.57,74703.72,0.1,0.30579,0.00014,24.16731]
[1776403616895,35.57,74703.72,0.1,0.30579,0.00014,24.16731]
[1776403616978,35.57,74703.93,0.1,0.30582,0.00014,24.16834]
[1776403617379,35.57,74703.93,0.1,0.30582,0.00014,24.16834]
[1776403617968,35.57,74703.93,0.1,0.30582,0.00014,24.16824]
[1776403619156,35.57,74703.93,0.1,0.30582,0.00014,24.16824]
[1776403619445,35.57,74703.61,0.1,0.30577,0.00014,24.16636]
[1776403625018,35.57,74702.32,0.1,0.30557,0.00014,24.15899]
[1776403625543,35.57,74702.32,0.1,0.30557,0.00014,24.15899]
[1776403630590,35.57,74704.51,0.1,0.30587,0.00014,24.17031]
[1776403636190,35.57,74705.37,0.1,0.30598,0.00014,24.17449]
[1776403642136,35.56,74705.57,0.1,0.306,0.00014,24.17506]
[1776403649187,35.56,74704.88,0.1,0.30589,0.00014,24.17096]
[1776403654275,35.56,74706.5,0.1,0.30609,0.00014,24.17602]
[1776403656696,35.56,74709.28,0.1,0.30648,0.00014,24.19051]
[1776403656792,35.56,74709.28,0.1,0.30648,0.00014,24.19051]
[1776403658163,35.56,74710.71,0.1,0.30669,0.00014,24.19804]
[1776403658263,35.56,74711.25,0.1,0.30676,0.00014,24.20084]
[1776403662221,35.56,74711.38,0.1,0.30677,0.00014,24.20131]
[1776403662283,35.56,74711.58,0.1,0.3068,0.00014,24.20231]
[1776403667651,35.55,74711.59,0.1,0.30679,0.00014,24.20208]
[1776403672713,35.55,74712.94,0.1,0.30698,0.00014,24.20891]
[1776403679399,35.55,74714.79,0.1,0.30723,0.00014,24.21812]
[1776403680847,35.55,74714.79,0.1,0.30723,0.00014,24.21812]
[1776403682566,35.55,74714.62,0.1,0.3072,0.00014,24.21708]
[1776403688341,35.55,74719.15,0.1,0.30786,0.00014,24.2414]
[1776403694634,35.56,74720.54,0.1,0.30809,0.00014,24.24987]
[1776403696359,35.56,74720.87,0.1,0.30815,0.00014,24.25216]
[1776403696369,35.56,74720.87,0.1,0.30815,0.00014,24.25216]
[1776403696559,35.56,74720.87,0.1,0.30815,0.00014,24.25216]
[1776403696590,35.56,74720.87,0.1,0.30815,0.00014,24.25216]
[1776403696876,35.56,74720.87,0.1,0.30815,0.00014,24.25216]
[1776403705582,35.57,74723.64,0.1,0.3086,0.00014,24.26837]
[1776403708830,35.57,74725.27,0.1,0.30884,0.00014,24.2773]
[1776403708837,35.57,74725.27,0.1,0.30884,0.00014,24.2773]
[1776403708952,35.57,74725.27,0.1,0.30884,0.00014,24.2773]
[1776403709129,35.57,74725.27,0.1,0.30884,0.00014,24.2773]
[1776403709221,35.57,74725.8,0.1,0.30893,0.00014,24.28043]
[1776403712667,35.57,74726.27,0.1,0.30898,0.00014,24.2798]
[1776403712707,35.57,74726.27,0.1,0.30898,0.00014,24.2798]
[1776403712901,35.57,74726.27,0.1,0.30898,0.00014,24.2798]
[1776403712909,35.57,74726.27,0.1,0.30898,0.00014,24.2798]
[1776403712973,35.57,74726.27,0.1,0.30898,0.00014,24.2797]
[1776403715109,35.57,74721.51,0.1,0.3083,0.00014,24.25473]
[1776403715175,35.57,74721.51,0.1,0.3083,0.00014,24.25473]
[1776403715317,35.58,74719.77,0.1,0.30806,0.00014,24.24586]
[1776403715824,35.58,74719.77,0.1,0.30806,0.00014,24.24586]
[1776403717104,35.58,74718.74,0.1,0.30791,0.00014,24.24042]
[1776403717111,35.58,74718.74,0.1,0.30791,0.00014,24.24042]
[1776403717170,35.58,74714.29,0.1,0.30727,0.00014,24.21679]
[1776403721144,35.57,74711.4,0.1,0.30685,0.00014,24.20132]
[1776403721204,35.57,74711.0,0.1,0.30679,0.00014,24.19911]
[1776403727244,35.57,74705.57,0.1,0.30601,0.00014,24.17014]
[1776403732247,35.57,74704.04,0.1,0.30579,0.00014,24.16183]
[1776403739075,35.57,74703.43,0.1,0.3057,0.00014,24.15844]
[1776403744859,35.57,74704.14,0.1,0.3058,0.00014,24.16214]
[1776403749891,35.57,74706.92,0.1,0.30619,0.00014,24.17688]
[1776403754925,35.57,74706.78,0.1,0.30617,0.00014,24.17604]
[1776403755428,35.57,74706.78,0.1,0.30617,0.00014,24.17604]
[1776403755626,35.57,74706.78,0.1,0.30617,0.00014,24.17604]
[1776403755677,35.57,74706.78,0.1,0.30617,0.00014,24.17604]
[1776403756160,35.57,74696.71,0.1,0.30473,0.00014,24.12228]
[1776403757969,35.57,74693.6,0.1,0.30427,0.00014,24.10504]
[1776403758039,35.57,74694.18,0.1,0.30435,0.00014,24.10815]
[1776403760620,35.56,74694.4,0.1,0.30436,0.00014,24.10856]
[1776403761493,35.56,74694.4,0.1,0.30436,0.00014,24.10856]
[1776403761539,35.56,74694.4,0.1,0.30436,0.00014,24.10856]
[1776403761974,35.56,74694.14,0.1,0.30432,0.00014,24.10691]
[1776403764969,35.56,74694.1,0.1,0.3043,0.00014,24.10619]
[1776403764999,35.56,74693.95,0.1,0.30427,0.00014,24.10513]
[1776403765670,35.56,74693.95,0.1,0.30427,0.00014,24.10513]
[1776403765711,35.56,74693.95,0.1,0.30427,0.00014,24.10513]
[1776403766002,35.56,74692.77,0.1,0.30409,0.00014,24.09855]
[1776403771038,35.55,74689.58,0.1,0.30358,0.00014,24.07679]
[1776403773571,35.55,74685.96,0.1,0.30305,0.00014,24.05664]
[1776403773724,35.55,74685.96,0.1,0.30305,0.00014,24.05664]
[1776403773888,35.55,74685.96,0.1,0.30305,0.00014,24.05664]
[1776403776600,35.55,74685.96,0.1,0.30305,0.00014,24.05664]
[1776403777080,35.54,74685.96,0.1,0.30303,0.00014,24.05598]
[1776403779238,35.54,74681.61,0.1,0.3024,0.00014,24.03229]
[1776403779336,35.54,74682.5,0.1,0.30252,0.00014,24.03678]
[1776403779461,35.54,74682.5,0.1,0.30252,0.00014,24.03678]
[1776403781797,35.54,74682.93,0.1,0.30258,0.00014,24.039]
[1776403783259,35.54,74684.47,0.1,0.30279,0.00014,24.04719]
[1776403789164,35.53,74680.18,0.1,0.30216,0.00014,24.0231]
[1776403794199,35.53,74678.09,0.1,0.30184,0.00014,24.01112]
[1776403797703,35.53,74675.68,0.1,0.30148,0.00014,23.99751]
[1776403799977,35.53,74675.39,0.1,0.30144,0.00014,23.9958]
[1776403804837,35.52,74672.09,0.1,0.30094,0.00014,23.97702]
[1776403807172,35.52,74677.32,0.1,0.30168,0.00014,24.00511]
[1776403807202,35.52,74677.32,0.1,0.30168,0.00014,24.00511]
[1776403807393,35.52,74678.07,0.1,0.30178,0.00014,24.00901]
[1776403808046,35.52,74678.07,0.1,0.30178,0.00014,24.00901]
[1776403808233,35.52,74678.07,0.1,0.30178,0.00014,24.00901]
[1776403808296,35.52,74678.07,0.1,0.30178,0.00014,24.00885]
[1776403810927,35.52,74676.65,0.1,0.30157,0.00014,24.00084]
[1776403814250,35.52,74676.2,0.1,0.30149,0.00014,23.99797]
[1776403814348,35.52,74676.41,0.1,0.30152,0.00014,23.99897]
[1776403820381,35.51,74677.34,0.1,0.30162,0.00014,24.00317]
[1776403825416,35.51,74678.4,0.1,0.30175,0.00014,24.00805]
[1776403830452,35.5,74678.0,0.1,0.30167,0.00014,24.0049]
[1776403833665,35.5,74676.4,0.1,0.30141,0.00014,23.99239]
[1776403833873,35.5,74676.4,0.1,0.30141,0.00014,23.99239]
[1776403834230,35.5,74676.16,0.1,0.30137,0.00014,23.99091]
[1776403836492,35.5,74667.62,0.1,0.30013,0.00014,23.94378]
[1776403842384,35.49,74666.31,0.1,0.29993,0.00014,23.93604]
[1776403842659,35.49,74664.79,0.1,0.2997,0.00014,23.92718]
[1776403842705,35.49,74664.79,0.1,0.2997,0.00014,23.92718]
[1776403842924,35.49,74663.87,0.1,0.29957,0.00014,23.92215]
[1776403848702,35.49,74661.1,0.1,0.29916,0.00014,23.90631]
[1776403850189,35.48,74660.72,0.1,0.29909,0.00014,23.9039]
[1776403854100,35.48,74659.64,0.1,0.29893,0.00014,23.89751]
[1776403863140,35.48,74658.67,0.1,0.29877,0.00014,23.89157]
[1776403868737,35.47,74656.77,0.1,0.29845,0.00014,23.87923]
[1776403870114,35.47,74656.77,0.1,0.29845,0.00014,23.87923]
[1776403870226,35.47,74656.77,0.1,0.29845,0.00014,23.87923]
[1776403870289,35.47,74656.77,0.1,0.29845,0.00014,23.87923]
[1776403870353,35.47,74656.77,0.1,0.29845,0.00014,23.87923]
[1776403872229,35.47,74656.15,0.1,0.29835,0.00014,23.87555]
[1776403872249,35.47,74656.15,0.1,0.29835,0.00014,23.87555]
[1776403872274,35.47,74656.15,0.1,0.29835,0.00014,23.87555]
[1776403872302,35.47,74656.15,0.1,0.29835,0.00014,23.87555]
[1776403872331,35.47,74656.15,0.1,0.29835,0.00014,23.87555]
[1776403872433,35.47,74669.92,0.1,0.30031,0.00014,23.95074]
[1776403875149,35.47,74670.87,0.1,0.30043,0.00014,23.95568]
[1776403875242,35.47,74670.87,0.1,0.30043,0.00014,23.95568]
[1776403875345,35.47,74670.87,0.1,0.30043,0.00014,23.95556]
[1776403877196,35.47,74670.89,0.1,0.30043,0.00014,23.95567]
[1776403877297,35.46,74670.8,0.1,0.30042,0.00014,23.95506]
[1776403882970,35.46,74670.35,0.1,0.30034,0.00014,23.952]
[1776403887326,35.46,74670.55,0.1,0.30036,0.00014,23.95272]
[1776403887416,35.46,74670.55,0.1,0.30036,0.00014,23.95272]
[1776403887425,35.46,74672.14,0.1,0.30057,0.00014,23.96102]
[1776403894163,35.45,74672.16,0.1,0.30053,0.00014,23.95692]
[1776403899210,35.45,74671.61,0.1,0.30044,0.00014,23.95345]
[1776403901453,35.45,74665.82,0.1,0.29961,0.00014,23.92149]
[1776403901973,35.45,74649.16,0.1,0.29723,0.00014,23.82961]
[1776403902927,35.45,74649.16,0.1,0.29723,0.00014,23.82961]
[1776403902988,35.45,74649.16,0.1,0.29723,0.00014,23.82961]
[1776403903020,35.45,74649.16,0.1,0.29723,0.00014,23.82961]
[1776403903108,35.45,74649.16,0.1,0.29723,0.00014,23.82961]
[1776403903194,35.45,74649.16,0.1,0.29723,0.00014,23.82961]
[1776403903295,35.45,74648.24,0.1,0.2971,0.00014,23.82439]
[1776403910026,35.44,74648.85,0.1,0.29716,0.00014,23.82714]
[1776403915439,35.44,74653.35,0.1,0.29779,0.00014,23.8516]
[1776403920529,35.44,74653.14,0.1,0.29775,0.00014,23.84993]
[1776403926296,35.44,74652.8,0.1,0.29769,0.00014,23.84747]
[1776403931593,35.43,74652.54,0.1,0.29763,0.00014,23.84546]
[1776403931702,35.43,74652.54,0.1,0.29763,0.00014,23.84546]
[1776403931883,35.43,74652.54,0.1,0.29763,0.00014,23.84546]
[1776403932289,35.43,74661.65,0.1,0.29893,0.00014,23.89548]
[1776403934343,35.43,74663.69,0.1,0.29921,0.00014,23.90644]
[1776403935292,35.43,74663.35,0.1,0.29916,0.00014,23.90443]
[1776403940311,35.43,74661.5,0.1,0.29888,0.00014,23.89366]
[1776403940443,35.43,74661.5,0.1,0.29888,0.00014,23.89366]
[1776403941137,35.43,74662.23,0.1,0.29897,0.00014,23.89736]
[1776403942258,35.43,74650.28,0.1,0.29727,0.00014,23.83142]
[1776403944511,35.42,74659.3,0.1,0.29854,0.00014,23.88077]
[1776403945168,35.42,74659.3,0.1,0.29854,0.00014,23.88077]
[1776403950316,35.42,74662.08,0.1,0.29892,0.00014,23.89527]
[1776403955349,35.42,74661.09,0.1,0.29876,0.00014,23.88646]
[1776403959588,35.42,74645.63,0.1,0.29656,0.00014,23.80107]
[1776403960284,35.42,74645.63,0.1,0.29656,0.00014,23.80107]
[1776403962056,35.42,74643.04,0.1,0.29618,0.00014,23.7865]
[1776403963283,35.42,74643.31,0.1,0.29622,0.00014,23.7879]
[1776403964326,35.42,74643.22,0.1,0.2962,0.00014,23.7873]
[1776403969447,35.42,74645.37,0.1,0.29649,0.00014,23.79859]
[1776403971886,35.41,74645.37,0.1,0.29648,0.00014,23.79839]
[1776403971939,35.41,74645.37,0.1,0.29648,0.00014,23.79839]
[1776403972450,35.41,74645.21,0.1,0.29646,0.00014,23.7974]
[1776403977506,35.41,74646.39,0.1,0.29661,0.00014,23.80347]
[1776403983322,35.41,74646.94,0.1,0.29668,0.00014,23.80615]
[1776403988581,35.41,74647.87,0.1,0.2968,0.00014,23.81069]
[1776403990333,35.41,74648.58,0.1,0.2969,0.00014,23.81453]
[1776403990502,35.41,74648.58,0.1,0.2969,0.00014,23.81453]
[1776403990595,35.41,74649.46,0.1,0.29702,0.00014,23.81931]
[1776403992609,35.41,74657.65,0.1,0.29818,0.00014,23.86431]
[1776403996665,35.4,74660.23,0.1,0.29854,0.00014,23.87833]
[1776403996745,35.4,74660.23,0.1,0.29854,0.00014,23.87833]
[1776403996751,35.4,74660.23,0.1,0.29854,0.00014,23.87833]
[1776403996766,35.4,74660.23,0.1,0.29854,0.00014,23.87833]
[1776403997066,35.4,74664.04,0.1,0.29908,0.00014,23.89926]
[1776403998336,35.4,74664.04,0.1,0.29908,0.00014,23.89926]
[1776403998437,35.41,74668.23,0.1,0.29968,0.00014,23.92238]
[1776404002398,35.41,74671.53,0.1,0.30017,0.00014,23.94088]
[1776404007968,35.41,74670.05,0.1,0.29998,0.00014,23.93362]
[1776404009043,35.41,74669.68,0.1,0.29993,0.00014,23.93189]
[1776404010507,35.41,74669.61,0.1,0.29992,0.00014,23.9315]
[1776404010604,35.41,74669.75,0.1,0.29995,0.00014,23.93256]
[1776404012539,35.41,74669.75,0.1,0.29995,0.00014,23.93256]
[1776404012587,35.42,74669.84,0.1,0.29995,0.00014,23.92989]
[1776404017894,35.42,74671.32,0.1,0.30018,0.00014,23.93854]
[1776404023111,35.42,74664.8,0.1,0.29928,0.00014,23.90383]
[1776404028441,35.43,74667.71,0.1,0.29971,0.00014,23.92034]
[1776404034135,35.43,74669.77,0.1,0.30002,0.00014,23.93242]
[1776404039993,35.43,74671.02,0.1,0.30022,0.00014,23.94001]
[1776404041852,35.44,74671.54,0.1,0.30031,0.00014,23.94321]
[1776404041946,35.44,74671.54,0.1,0.30031,0.00014,23.94321]
[1776404042990,35.44,74673.0,0.1,0.30052,0.00014,23.95129]
[1776404042995,35.44,74673.0,0.1,0.30052,0.00014,23.95129]
[1776404043298,35.44,74673.0,0.1,0.30052,0.00014,23.95129]
[1776404043324,35.44,74673.0,0.1,0.30052,0.00014,23.95129]
[1776404043357,35.44,74673.0,0.1,0.30052,0.00014,23.95129]
[1776404043456,35.44,74674.0,0.1,0.30066,0.00014,23.95675]
[1776404048676,35.44,74681.72,0.1,0.30178,0.00014,23.99922]
[1776404054210,35.44,74685.05,0.1,0.30227,0.00014,24.01788]
[1776404059992,35.45,74688.46,0.1,0.30277,0.00014,24.03684]
[1776404065360,35.45,74690.2,0.1,0.30303,0.00014,24.04669]
[1776404067332,35.45,74690.2,0.1,0.30303,0.00014,24.04676]
[1776404067381,35.45,74690.2,0.1,0.30303,0.00014,24.04676]
[1776404067417,35.45,74690.2,0.1,0.30303,0.00014,24.04676]
[1776404067445,35.45,74690.2,0.1,0.30303,0.00014,24.04676]
[1776404067515,35.45,74690.2,0.1,0.30303,0.00014,24.04676]
[1776404067547,35.45,74690.96,0.1,0.30315,0.00014,24.051]
[1776404070619,35.45,74699.9,0.1,0.30443,0.00014,24.09931]
[1776404076270,35.45,74700.92,0.1,0.30456,0.00014,24.10141]
[1776404076326,35.45,74700.92,0.1,0.30456,0.00014,24.10141]
[1776404077535,35.45,74700.92,0.1,0.30456,0.00014,24.10142]
[1776404077637,35.45,74700.92,0.1,0.30456,0.00014,24.10144]
[1776404083249,35.45,74700.08,0.1,0.30444,0.00014,24.09695]
[1776404089137,35.45,74699.75,0.1,0.30439,0.00014,24.09518]
[1776404094329,35.45,74699.45,0.1,0.30435,0.00014,24.09357]
[1776404100369,35.45,74699.16,0.1,0.30431,0.00014,24.09199]
[1776404105650,35.45,74696.8,0.1,0.30397,0.00014,24.07931]
[1776404112082,35.45,74697.26,0.1,0.30403,0.00014,24.0818]
[1776404118500,35.45,74698.71,0.1,0.30424,0.00014,24.08965]
[1776404123841,35.45,74699.25,0.1,0.30432,0.00014,24.09256]
[1776404127239,35.45,74706.63,0.1,0.30538,0.00014,24.13213]
[1776404128318,35.45,74706.66,0.1,0.30538,0.00014,24.13229]
[1776404128572,35.45,74708.69,0.1,0.30567,0.00014,24.14312]
[1776404133605,35.45,74708.83,0.1,0.30567,0.00014,24.14016]
[1776404138617,35.45,74707.25,0.1,0.30543,0.00014,24.13154]
[1776404144001,35.45,74704.8,0.1,0.30508,0.00014,24.11826]
[1776404149526,35.45,74704.73,0.1,0.30506,0.00014,24.11777]
[1776404155392,35.45,74706.83,0.1,0.30536,0.00014,24.12882]
[1776404160625,35.44,74703.33,0.1,0.30485,0.00014,24.10995]
[1776404166071,35.44,74691.52,0.1,0.30316,0.00014,24.04641]
[1776404171550,35.45,74688.44,0.1,0.30273,0.00014,24.02993]
[1776404177019,35.45,74693.59,0.1,0.30347,0.00014,24.05796]
[1776404182246,35.45,74696.48,0.1,0.30389,0.00014,24.07358]
[1776404187988,35.45,74698.56,0.1,0.30418,0.00014,24.08474]
[1776404194032,35.45,74698.72,0.1,0.30418,0.00014,24.08208]
[1776404200075,35.45,74698.62,0.1,0.30417,0.00014,24.08148]
[1776404206042,35.45,74697.95,0.1,0.30407,0.00014,24.07783]
[1776404212668,35.45,74698.01,0.1,0.30407,0.00014,24.07804]
[1776404218200,35.44,74700.24,0.1,0.30439,0.00014,24.08985]
[1776404221834,35.44,74688.3,0.1,0.30268,0.00014,24.02535]
[1776404227633,35.44,74684.19,0.1,0.30209,0.00014,24.00324]
[1776404231096,35.45,74680.74,0.1,0.3016,0.00014,23.98467]
[1776404231654,35.45,74680.78,0.1,0.30161,0.00014,23.98493]
[1776404236670,35.45,74683.16,0.1,0.30196,0.00014,23.99805]
[1776404241704,35.45,74682.54,0.1,0.30187,0.00014,23.9948]
[1776404243185,35.45,74684.13,0.1,0.3021,0.00014,24.00351]
[1776404243268,35.45,74684.13,0.1,0.3021,0.00014,24.00351]
[1776404243347,35.45,74684.13,0.1,0.3021,0.00014,24.00351]
[1776404244433,35.45,74692.84,0.1,0.30335,0.00014,24.05063]
[1776404250238,35.46,74695.54,0.1,0.30378,0.00014,24.06683]
[1776404252565,35.46,74695.69,0.1,0.30379,0.00014,24.0647]
[1776404258639,35.47,74695.56,0.1,0.30382,0.00014,24.06557]
[1776404258651,35.47,74695.56,0.1,0.30382,0.00014,24.06557]
[1776404258699,35.47,74693.22,0.1,0.30349,0.00014,24.05323]
[1776404263781,35.47,74688.02,0.1,0.30276,0.00014,24.02542]
[1776404268345,35.47,74692.59,0.1,0.30342,0.00014,24.05041]
[1776404268551,35.47,74692.59,0.1,0.30343,0.00014,24.05069]
[1776404275754,35.48,74698.16,0.1,0.30426,0.00014,24.08194]
[1776404280890,35.49,74698.17,0.1,0.3043,0.00014,24.08346]
[1776404286090,35.5,74696.94,0.1,0.30417,0.00014,24.07831]
[1776404291397,35.5,74699.17,0.1,0.3045,0.00014,24.09066]
[1776404296401,35.5,74699.37,0.1,0.30456,0.00014,24.09291]
[1776404298344,35.51,74698.56,0.1,0.30446,0.00014,24.08904]
[1776404298385,35.51,74698.56,0.1,0.30446,0.00014,24.08904]
[1776404298452,35.51,74698.56,0.1,0.30446,0.00014,24.08904]
[1776404298914,35.51,74702.22,0.1,0.305,0.00014,24.10914]
[1776404299345,35.51,74702.22,0.1,0.305,0.00014,24.10914]
[1776404305809,35.52,74705.69,0.1,0.30554,0.00014,24.12919]
[1776404310844,35.52,74704.67,0.1,0.30542,0.00014,24.12483]
[1776404315911,35.53,74705.35,0.1,0.30553,0.00014,24.1261]
[1776404321921,35.54,74704.61,0.1,0.30546,0.00014,24.12348]
[1776404326964,35.54,74701.14,0.1,0.30497,0.00014,24.1053]
[1776404331995,35.55,74700.85,0.1,0.30497,0.00014,24.10521]
[1776404337053,35.55,74701.09,0.1,0.30504,0.00014,24.10771]
[1776404342608,35.56,74702.1,0.1,0.30521,0.00014,24.11407]
[1776404348032,35.56,74706.7,0.1,0.30591,0.00014,24.13994]
[1776404353701,35.57,74708.12,0.1,0.30614,0.00014,24.14853]
[1776404360682,35.57,74703.67,0.1,0.30552,0.00014,24.12523]
[1776404369252,35.58,74704.4,0.1,0.30567,0.00014,24.13083]
[1776404371785,35.58,74703.87,0.1,0.30559,0.00014,24.12501]
[1776404371829,35.58,74703.87,0.1,0.30559,0.00014,24.12501]
[1776404371935,35.58,74703.87,0.1,0.30559,0.00014,24.12501]
[1776404371950,35.58,74703.0,0.1,0.30546,0.00014,24.12037]
[1776404372111,35.58,74703.0,0.1,0.30546,0.00014,24.12037]
[1776404372206,35.58,74703.0,0.1,0.30546,0.00014,24.12037]
[1776404372264,35.58,74703.0,0.1,0.30546,0.00014,24.12037]
[1776404372297,35.58,74703.0,0.1,0.30546,0.00014,24.12037]
[1776404372349,35.58,74703.0,0.1,0.30546,0.00014,24.12037]
[1776404372393,35.58,74703.0,0.1,0.30546,0.00014,24.12037]
[1776404372603,35.58,74680.68,0.1,0.30227,0.00014,24.00054]
[1776404373820,35.58,74680.68,0.1,0.30227,0.00014,24.00054]
[1776404373865,35.58,74680.68,0.1,0.30227,0.00014,24.00054]
[1776404373988,35.58,74675.64,0.1,0.30155,0.00014,23.9731]
[1776404374613,35.58,74675.64,0.1,0.30155,0.00014,23.9731]
[1776404374743,35.58,74674.49,0.1,0.30139,0.00014,23.96687]
[1776404377649,35.58,74672.96,0.1,0.30116,0.00014,23.95816]
[1776404378630,35.58,74673.5,0.1,0.30123,0.00014,23.96088]
[1776404379023,35.58,74674.25,0.1,0.30132,0.00014,23.96453]
[1776404384097,35.57,74671.91,0.1,0.30097,0.00014,23.9512]
[1776404389171,35.57,74670.41,0.1,0.30076,0.00014,23.94299]
[1776404391048,35.57,74670.41,0.1,0.30076,0.00014,23.94298]
[1776404391119,35.57,74668.88,0.1,0.30054,0.00014,23.93467]
[1776404391137,35.57,74668.88,0.1,0.30054,0.00014,23.93467]
[1776404391147,35.57,74668.88,0.1,0.30054,0.00014,23.93467]
[1776404391516,35.57,74660.06,0.1,0.29929,0.00014,23.88662]
[1776404393310,35.57,74659.61,0.1,0.29922,0.00014,23.88421]
[1776404393384,35.57,74659.61,0.1,0.29922,0.00014,23.88421]
[1776404393483,35.57,74656.64,0.1,0.2988,0.00014,23.86803]
[1776404395928,35.57,74656.43,0.1,0.29878,0.00014,23.86695]
[1776404398659,35.58,74657.11,0.1,0.29888,0.00014,23.87098]
[1776404403750,35.58,74661.02,0.1,0.29945,0.00014,23.89271]
[1776404408049,35.58,74662.18,0.1,0.29962,0.00014,23.89924]
[1776404408609,35.58,74663.21,0.1,0.29976,0.00014,23.90492]
[1776404409619,35.58,74646.31,0.1,0.29737,0.00014,23.81248]
[1776404411204,35.58,74646.31,0.1,0.29736,0.00014,23.81226]
[1776404411270,35.58,74646.31,0.1,0.29736,0.00014,23.81226]
[1776404413150,35.58,74643.65,0.1,0.29698,0.00014,23.79752]
[1776404413174,35.58,74643.65,0.1,0.29698,0.00014,23.79752]
[1776404413197,35.58,74643.65,0.1,0.29698,0.00014,23.79752]
[1776404413250,35.58,74643.65,0.1,0.29698,0.00014,23.79752]
[1776404413831,35.58,74634.23,0.1,0.29565,0.00014,23.74549]
[1776404417124,35.58,74629.5,0.1,0.29498,0.00014,23.71923]
[1776404419168,35.58,74628.99,0.1,0.29491,0.00014,23.71641]
[1776404420614,35.58,74629.04,0.1,0.29492,0.00014,23.71669]
[1776404420816,35.58,74629.04,0.1,0.29492,0.00014,23.71669]
[1776404420896,35.58,74632.82,0.1,0.29545,0.00014,23.73763]
[1776404422997,35.58,74641.91,0.1,0.29673,0.00014,23.78779]
[1776404428857,35.57,74648.92,0.1,0.29771,0.00014,23.82589]
[1776404433972,35.57,74655.16,0.1,0.29856,0.00014,23.85591]
[1776404437390,35.57,74655.63,0.1,0.29861,0.00014,23.85805]
[1776404437431,35.57,74655.63,0.1,0.29861,0.00014,23.85805]
[1776404437464,35.57,74655.63,0.1,0.29861,0.00014,23.85805]
[1776404437629,35.57,74655.63,0.1,0.29861,0.00014,23.85805]
[1776404437795,35.57,74656.05,0.1,0.29867,0.00014,23.86021]
[1776404442834,35.56,74662.45,0.1,0.29955,0.00014,23.89432]
[1776404447870,35.56,74661.56,0.1,0.2994,0.00014,23.8887]
[1776404452901,35.56,74665.4,0.1,0.29993,0.00014,23.90893]
[1776404458943,35.55,74662.88,0.1,0.29955,0.00014,23.89428]
[1776404462092,35.55,74662.21,0.1,0.29945,0.00014,23.89048]
[1776404462163,35.55,74661.67,0.1,0.29936,0.00014,23.88726]
[1776404462174,35.55,74661.67,0.1,0.29936,0.00014,23.88726]
[1776404462970,35.55,74661.67,0.1,0.29936,0.00014,23.88712]
[1776404463962,35.55,74661.67,0.1,0.29936,0.00014,23.88712]
[1776404464071,35.55,74669.37,0.1,0.30046,0.00014,23.92922]
[1776404468029,35.55,74671.21,0.1,0.30073,0.00014,23.93952]
[1776404468051,35.55,74672.34,0.1,0.30089,0.00014,23.94575]
[1776404468186,35.55,74672.34,0.1,0.30089,0.00014,23.94575]
[1776404469966,35.55,74672.34,0.1,0.30089,0.00014,23.94584]
[1776404470028,35.55,74672.83,0.1,0.30097,0.00014,23.9486]
[1776404470964,35.55,74672.83,0.1,0.30097,0.00014,23.9486]
[1776404471038,35.55,74672.83,0.1,0.30097,0.00014,23.9486]
[1776404473427,35.55,74677.33,0.1,0.30162,0.00014,23.97327]
[1776404473578,35.55,74677.33,0.1,0.30162,0.00014,23.97327]
[1776404474029,35.55,74677.33,0.1,0.30162,0.00014,23.97327]
[1776404474127,35.55,74679.35,0.1,0.30191,0.00014,23.98428]
[1776404474739,35.55,74679.35,0.1,0.30191,0.00014,23.98428]
[1776404476099,35.55,74679.35,0.1,0.30191,0.00014,23.98435]
[1776404477069,35.55,74682.69,0.1,0.30239,0.00014,24.00252]
[1776404482280,35.56,74681.06,0.1,0.30216,0.00014,23.99393]
[1776404488146,35.56,74679.93,0.1,0.30201,0.00014,23.98823]
[1776404494393,35.56,74679.65,0.1,0.30196,0.00014,23.98364]
[1776404500232,35.56,74680.2,0.1,0.30205,0.00014,23.98701]
[1776404505683,35.56,74679.2,0.1,0.30192,0.00014,23.98193]
[1776404510630,35.56,74674.9,0.1,0.30131,0.00014,23.95889]
[1776404510709,35.57,74677.14,0.1,0.30164,0.00014,23.97127]
[1776404513015,35.57,74677.14,0.1,0.30164,0.00014,23.97127]
[1776404513192,35.57,74677.89,0.1,0.30175,0.00014,23.9755]
[1776404514781,35.57,74678.95,0.1,0.3019,0.00014,23.98131]
[1776404514998,35.57,74679.64,0.1,0.302,0.00014,23.98512]
[1776404520798,35.57,74680.77,0.1,0.30217,0.00014,23.99153]
[1776404527978,35.57,74683.3,0.1,0.30255,0.00014,24.00566]
[1776404528115,35.57,74683.3,0.1,0.30255,0.00014,24.00566]
[1776404528752,35.57,74684.27,0.1,0.30269,0.00014,24.01112]
[1776404528838,35.57,74684.27,0.1,0.30269,0.00014,24.01112]
[1776404533006,35.57,74689.37,0.1,0.30342,0.00014,24.03881]
[1776404537036,35.58,74686.85,0.1,0.30307,0.00014,24.02548]
[1776404543118,35.58,74683.76,0.1,0.30264,0.00014,24.00915]
[1776404549013,35.58,74682.01,0.1,0.3024,0.00014,24.00012]
[1776404549222,35.58,74682.01,0.1,0.3024,0.00014,24.00012]
[1776404553292,35.58,74675.92,0.1,0.30152,0.00014,23.9641]
[1776404558635,35.58,74674.79,0.1,0.30137,0.00014,23.95845]
[1776404559372,35.58,74674.79,0.1,0.30137,0.00014,23.95845]
[1776404564884,35.59,74671.44,0.1,0.30091,0.00014,23.94084]
[1776404570140,35.59,74671.44,0.1,0.30092,0.00014,23.94115]
[1776404577768,35.59,74665.88,0.1,0.30016,0.00014,23.91185]
[1776404582809,35.6,74666.31,0.1,0.30023,0.00014,23.91477]
[1776404588216,35.6,74668.26,0.1,0.30052,0.00014,23.92579]
[1776404593734,35.6,74672.12,0.1,0.30109,0.00014,23.94732]
[1776404599059,35.6,74669.53,0.1,0.30073,0.00014,23.93369]
[1776404604107,35.61,74674.24,0.1,0.30141,0.00014,23.95971]
[1776404609168,35.61,74678.44,0.1,0.30203,0.00014,23.98291]
[1776404614221,35.61,74678.21,0.1,0.30198,0.00014,23.97858]
[1776404622080,35.61,74676.73,0.1,0.30179,0.00014,23.97116]
[1776404627234,35.61,74670.77,0.1,0.30095,0.00014,23.93917]
[1776404632092,35.62,74671.14,0.1,0.30101,0.00014,23.94163]
[1776404632272,35.62,74671.14,0.1,0.30101,0.00014,23.94173]
[1776404637327,35.62,74673.63,0.1,0.30138,0.00014,23.95562]
[1776404642491,35.62,74670.22,0.1,0.30091,0.00014,23.93784]
[1776404646831,35.62,74670.3,0.1,0.30094,0.00014,23.93868]
[1776404646870,35.62,74670.3,0.1,0.30094,0.00014,23.93868]
[1776404646884,35.62,74670.3,0.1,0.30094,0.00014,23.93868]
[1776404646971,35.62,74670.3,0.1,0.30094,0.00014,23.93868]
[1776404647072,35.63,74671.3,0.1,0.30109,0.00014,23.94437]
[1776404652986,35.63,74670.49,0.1,0.30099,0.00014,23.94052]
[1776404658332,35.63,74667.98,0.1,0.30066,0.00014,23.92796]
[1776404663134,35.64,74665.8,0.1,0.30037,0.00014,23.91672]
[1776404663367,35.64,74665.83,0.1,0.30037,0.00014,23.91704]
[1776404668402,35.64,74664.75,0.1,0.30024,0.00014,23.91191]
[1776404673534,35.65,74664.27,0.1,0.30017,0.00014,23.90659]
[1776404673833,35.65,74664.27,0.1,0.30017,0.00014,23.90659]
[1776404674337,35.65,74664.27,0.1,0.30017,0.00014,23.90659]
[1776404674164,35.65,74665.85,0.1,0.3004,0.00014,23.91532]
[1776404675118,35.65,74665.85,0.1,0.3004,0.00014,23.91532]
[1776404675295,35.65,74657.8,0.1,0.29926,0.00014,23.8717]
[1776404676454,35.65,74650.56,0.1,0.29824,0.00014,23.83205]
[1776404676505,35.65,74650.56,0.1,0.29824,0.00014,23.83205]
[1776404677408,35.65,74650.14,0.1,0.29817,0.00014,23.82967]
[1776404677759,35.65,74650.14,0.1,0.29817,0.00014,23.82967]
[1776404678181,35.65,74649.86,0.1,0.29813,0.00014,23.82806]
[1776404686083,35.64,74648.03,0.1,0.29786,0.00014,23.8177]
[1776404687098,35.64,74647.61,0.1,0.29779,0.00014,23.81503]
[1776404692541,35.64,74648.22,0.1,0.29787,0.00014,23.81807]
[1776404692970,35.64,74648.22,0.1,0.29787,0.00014,23.81807]
[1776404693493,35.64,74648.82,0.1,0.29794,0.00014,23.82092]
[1776404694234,35.64,74648.82,0.1,0.29794,0.00014,23.82092]
[1776404694340,35.64,74648.82,0.1,0.29794,0.00014,23.82092]
[1776404694301,35.64,74649.8,0.1,0.29808,0.00014,23.82617]
[1776404694410,35.64,74649.8,0.1,0.29808,0.00014,23.82617]
[1776404694513,35.64,74649.8,0.1,0.29808,0.00014,23.82617]
[1776404694574,35.64,74649.8,0.1,0.29808,0.00014,23.82617]
[1776404694735,35.64,74649.8,0.1,0.29808,0.00014,23.82617]
[1776404695160,35.64,74649.8,0.1,0.29808,0.00014,23.82617]
[1776404695261,35.64,74663.33,0.1,0.29999,0.00014,23.89985]
[1776404695799,35.64,74663.33,0.1,0.29999,0.00014,23.89985]
[1776404696020,35.64,74667.39,0.1,0.30057,0.00014,23.92171]
[1776404701056,35.63,74668.81,0.1,0.30075,0.00014,23.92875]
[1776404701147,35.63,74668.81,0.1,0.30075,0.00014,23.92875]
[1776404701202,35.63,74668.81,0.1,0.30075,0.00014,23.92875]
[1776404701246,35.63,74668.81,0.1,0.30075,0.00014,23.92875]
[1776404701276,35.63,74668.81,0.1,0.30075,0.00014,23.92875]
[1776404701301,35.63,74668.81,0.1,0.30075,0.00014,23.92875]
[1776404701331,35.63,74668.81,0.1,0.30075,0.00014,23.92875]
[1776404701361,35.63,74668.81,0.1,0.30075,0.00014,23.92875]
[1776404701390,35.63,74668.81,0.1,0.30075,0.00014,23.92875]
[1776404701377,35.63,74666.67,0.1,0.30043,0.00014,23.9167]
[1776404701448,35.63,74666.67,0.1,0.30043,0.00014,23.9167]
[1776404703063,35.63,74664.34,0.1,0.3001,0.00014,23.90383]
[1776404703113,35.63,74664.34,0.1,0.3001,0.00014,23.90383]
[1776404704003,35.63,74664.46,0.1,0.30011,0.00014,23.90452]
[1776404704058,35.63,74663.69,0.1,0.30001,0.00014,23.90038]
[1776404704482,35.63,74663.69,0.1,0.30001,0.00014,23.90038]
[1776404704786,35.63,74663.69,0.1,0.30001,0.00014,23.90038]
[1776404704965,35.63,74663.69,0.1,0.30001,0.00014,23.90038]
[1776404704978,35.63,74656.05,0.1,0.29892,0.00014,23.85876]
[1776404707894,35.63,74653.04,0.1,0.29849,0.00014,23.84208]
[1776404707900,35.63,74653.04,0.1,0.29849,0.00014,23.84208]
[1776404710709,35.63,74652.97,0.1,0.29847,0.00014,23.84128]
[1776404711550,35.63,74652.97,0.1,0.29847,0.00014,23.84128]
[1776404712005,35.63,74652.97,0.1,0.29847,0.00014,23.84128]
[1776404712022,35.63,74652.97,0.1,0.29847,0.00014,23.84128]
[1776404712078,35.63,74654.6,0.1,0.29869,0.00014,23.84992]
[1776404715287,35.62,74663.23,0.1,0.2999,0.00014,23.89649]
[1776404721302,35.62,74666.53,0.1,0.30036,0.00014,23.91392]
[1776404721656,35.62,74665.79,0.1,0.30025,0.00014,23.90976]
[1776404726974,35.62,74664.09,0.1,0.3,0.00014,23.90044]
[1776404732320,35.62,74665.11,0.1,0.30015,0.00014,23.906]
[1776404738382,35.62,74668.31,0.1,0.3006,0.00014,23.92044]
[1776404742611,35.62,74671.69,0.1,0.30109,0.00014,23.93911]
[1776404742625,35.62,74671.69,0.1,0.30109,0.00014,23.93911]
[1776404743036,35.62,74672.53,0.1,0.30121,0.00014,23.94373]
[1776404748046,35.63,74671.94,0.1,0.30113,0.00014,23.94078]
[1776404748656,35.63,74673.38,0.1,0.30134,0.00014,23.94863]
[1776404751043,35.63,74676.43,0.1,0.30177,0.00014,23.96523]
[1776404752488,35.63,74676.43,0.1,0.30178,0.00014,23.96529]
[1776404752498,35.63,74676.43,0.1,0.30178,0.00014,23.96529]
[1776404753173,35.63,74676.43,0.1,0.30178,0.00014,23.96532]
[1776404758480,35.63,74675.4,0.1,0.30163,0.00014,23.95989]
[1776404763514,35.63,74674.56,0.1,0.30152,0.00014,23.95546]
[1776404768839,35.63,74674.75,0.1,0.30155,0.00014,23.95659]
[1776404774899,35.63,74673.93,0.1,0.30143,0.00014,23.95226]
[1776404780159,35.63,74675.2,0.1,0.30162,0.00014,23.95924]
[1776404785182,35.63,74673.63,0.1,0.3014,0.00014,23.9508]
[1776404788858,35.63,74671.82,0.1,0.30114,0.00014,23.94107]
[1776404788933,35.63,74671.82,0.1,0.30114,0.00014,23.94107]
[1776404789369,35.63,74671.82,0.1,0.30114,0.00014,23.94107]
[1776404789468,35.63,74671.91,0.1,0.30115,0.00014,23.94158]
[1776404796488,35.63,74672.74,0.1,0.30125,0.00014,23.94272]
[1776404802255,35.63,74668.85,0.1,0.30071,0.00014,23.92185]
[1776404804505,35.63,74668.24,0.1,0.30062,0.00014,23.91863]
[1776404805372,35.63,74665.62,0.1,0.30025,0.00014,23.9045]
[1776404810518,35.63,74662.11,0.1,0.29975,0.00014,23.88518]
[1776404815540,35.63,74664.81,0.1,0.30012,0.00014,23.89957]
[1776404820544,35.63,74665.65,0.1,0.30024,0.00014,23.90425]
[1776404826038,35.63,74664.17,0.1,0.30004,0.00014,23.89657]
[1776404831717,35.64,74667.44,0.1,0.30052,0.00014,23.91475]
[1776404836257,35.64,74664.94,0.1,0.30017,0.00014,23.90141]
[1776404836316,35.64,74664.94,0.1,0.30017,0.00014,23.90141]
[1776404836360,35.64,74664.94,0.1,0.30017,0.00014,23.90141]
[1776404836401,35.64,74664.94,0.1,0.30017,0.00014,23.90147]
[1776404841917,35.64,74670.85,0.1,0.30102,0.00014,23.93373]
[1776404844321,35.64,74673.06,0.1,0.30134,0.00014,23.94576]
[1776404844518,35.64,74673.06,0.1,0.30134,0.00014,23.94579]
[1776404846349,35.64,74673.08,0.1,0.30134,0.00014,23.94593]
[1776404846376,35.64,74673.08,0.1,0.30134,0.00014,23.94593]
[1776404846405,35.64,74673.08,0.1,0.30134,0.00014,23.94593]
[1776404846446,35.64,74673.08,0.1,0.30134,0.00014,23.94596]
[1776404849660,35.64,74673.29,0.1,0.30137,0.00014,23.9472]
[1776404854902,35.64,74677.87,0.1,0.30201,0.00014,23.96861]
[1776404857575,35.64,74681.2,0.1,0.30248,0.00014,23.98658]
[1776404857582,35.64,74681.2,0.1,0.30248,0.00014,23.98658]
[1776404858062,35.64,74684.69,0.1,0.30298,0.00014,24.00535]
[1776404860799,35.64,74684.25,0.1,0.30291,0.00014,24.00293]
[1776404860909,35.64,74684.25,0.1,0.30291,0.00014,24.00293]
[1776404860926,35.64,74684.25,0.1,0.30291,0.00014,24.00293]
[1776404861002,35.64,74684.25,0.1,0.30291,0.00014,24.00291]
[1776404867016,35.64,74685.64,0.1,0.30312,0.00014,24.01053]
[1776404872848,35.64,74686.68,0.1,0.30327,0.00014,24.01621]
[1776404877881,35.64,74689.96,0.1,0.30373,0.00014,24.03379]
[1776404883004,35.64,74692.37,0.1,0.30407,0.00014,24.04656]
[1776404888401,35.64,74696.58,0.1,0.30467,0.00014,24.06869]
[1776404893436,35.64,74702.26,0.1,0.30547,0.00014,24.09865]
[1776404893578,35.64,74702.26,0.1,0.30547,0.00014,24.09865]
[1776404895247,35.63,74704.84,0.1,0.30583,0.00014,24.11222]
[1776404895344,35.63,74706.93,0.1,0.30613,0.00014,24.12323]
[1776404899315,35.63,74708.39,0.1,0.30633,0.00014,24.13068]
[1776404899416,35.63,74706.2,0.1,0.30601,0.00014,24.11895]
[1776404905519,35.63,74703.6,0.1,0.30563,0.00014,24.10469]
[1776404911051,35.63,74703.44,0.1,0.30561,0.00014,24.10401]
[1776404916292,35.63,74703.32,0.1,0.30559,0.00014,24.10048]
[1776404918645,35.64,74703.11,0.1,0.30558,0.00014,24.10001]
[1776404924208,35.64,74700.0,0.1,0.30513,0.00014,24.08354]
[1776404930006,35.64,74699.29,0.1,0.30503,0.00014,24.0795]
[1776404935315,35.63,74699.43,0.1,0.30504,0.00014,24.07996]
[1776404940831,35.63,74700.98,0.1,0.30525,0.00014,24.0879]
[1776404946369,35.63,74701.97,0.1,0.30538,0.00014,24.09274]
[1776404953847,35.63,74702.73,0.1,0.30548,0.00014,24.09652]
[1776404961687,35.63,74702.73,0.1,0.30546,0.00014,24.09598]
[1776404967006,35.62,74703.92,0.1,0.30562,0.00014,24.10193]
[1776404973559,35.62,74703.34,0.1,0.3055,0.00014,24.09484]
[1776404978594,35.62,74704.4,0.1,0.30567,0.00014,24.10103]
[1776404983629,35.63,74703.87,0.1,0.30563,0.00014,24.09929]
[1776404989487,35.63,74703.78,0.1,0.30564,0.00014,24.09967]
[1776404990220,35.64,74703.78,0.1,0.30565,0.00014,24.1001]
[1776404990281,35.64,74703.78,0.1,0.30565,0.00014,24.1001]
[1776404990695,35.64,74703.78,0.1,0.30565,0.00014,24.1001]
[1776404992128,35.64,74704.32,0.1,0.30574,0.00014,24.1034]
[1776404994998,35.64,74701.63,0.1,0.30536,0.00014,24.08943]
[1776404996426,35.64,74701.26,0.1,0.30531,0.00014,24.08739]
[1776405001675,35.64,74697.11,0.1,0.30471,0.00014,24.06502]
[1776405003504,35.64,74686.17,0.1,0.30314,0.00014,24.00621]
[1776405008866,35.64,74684.88,0.1,0.30296,0.00014,23.9993]
[1776405018079,35.64,74685.17,0.1,0.303,0.00014,24.00101]
[1776405023906,35.64,74685.17,0.1,0.30301,0.00014,24.00109]
[1776405028944,35.64,74684.64,0.1,0.30293,0.00014,23.99828]
[1776405034400,35.64,74689.47,0.1,0.3036,0.00014,24.02073]
[1776405041037,35.64,74687.61,0.1,0.30333,0.00014,24.01048]
[1776405046071,35.64,74686.84,0.1,0.30321,0.00014,24.00614]
[1776405051107,35.64,74687.17,0.1,0.30325,0.00014,24.0077]
[1776405056288,35.64,74686.42,0.1,0.30314,0.00014,24.00349]
[1776405061555,35.63,74686.56,0.1,0.30315,0.00014,24.00403]
[1776405067532,35.63,74685.95,0.1,0.30306,0.00014,24.00051]
[1776405072325,35.63,74685.62,0.1,0.30301,0.00014,23.9986]
[1776405072426,35.63,74685.62,0.1,0.30301,0.00014,23.99857]
[1776405078505,35.63,74686.09,0.1,0.30307,0.00014,24.00096]
[1776405084337,35.63,74685.96,0.1,0.30305,0.00014,24.00011]
[1776405086575,35.63,74685.77,0.1,0.30302,0.00014,23.99906]
[1776405086676,35.63,74689.58,0.1,0.30356,0.00014,24.01949]
[1776405092406,35.63,74691.25,0.1,0.30377,0.00014,24.02477]
[1776405098645,35.63,74692.95,0.1,0.30401,0.00014,24.03349]
[1776405104477,35.63,74694.09,0.1,0.30416,0.00014,24.03925]
[1776405109512,35.62,74692.07,0.1,0.30386,0.00014,24.02811]
[1776405116563,35.62,74691.31,0.1,0.30374,0.00014,24.02364]
[1776405121670,35.62,74690.22,0.1,0.30358,0.00014,24.01758]
[1776405127257,35.62,74696.73,0.1,0.3045,0.00014,24.05212]
[1776405130368,35.62,74698.87,0.1,0.3048,0.00014,24.06334]
[1776405133462,35.62,74705.77,0.1,0.3058,0.00014,24.10046]
[1776405133467,35.62,74705.77,0.1,0.3058,0.00014,24.10046]
[1776405133786,35.62,74714.41,0.1,0.30704,0.00014,24.14651]
[1776405138535,35.62,74714.86,0.1,0.30712,0.00014,24.14948]
[1776405138682,35.62,74714.86,0.1,0.30712,0.00014,24.14948]
[1776405138730,35.62,74722.7,0.1,0.30825,0.00014,24.19104]
[1776405143752,35.63,74727.3,0.1,0.30893,0.00014,24.21585]
[1776405147630,35.63,74729.77,0.1,0.30929,0.00014,24.22911]
[1776405147827,35.63,74731.61,0.1,0.30956,0.00014,24.23886]
[1776405151680,35.63,74732.07,0.1,0.30964,0.00014,24.24155]
[1776405151701,35.63,74732.07,0.1,0.30964,0.00014,24.24155]
[1776405151719,35.63,74732.07,0.1,0.30964,0.00014,24.24155]
[1776405153740,35.63,74734.33,0.1,0.30995,0.00014,24.25013]
[1776405153748,35.63,74734.33,0.1,0.30995,0.00014,24.25013]
[1776405154134,35.63,74734.68,0.1,0.31,0.00014,24.25205]
[1776405154161,35.63,74734.68,0.1,0.31,0.00014,24.25205]
[1776405154457,35.63,74734.68,0.1,0.31,0.00014,24.25205]
[1776405154619,35.63,74734.68,0.1,0.31,0.00014,24.25205]
[1776405154829,35.63,74735.34,0.1,0.3101,0.00014,24.25569]
[1776405155800,35.63,74735.34,0.1,0.3101,0.00014,24.25569]
[1776405155851,35.63,74744.6,0.1,0.31144,0.00014,24.30401]
[1776405155954,35.63,74744.6,0.1,0.31144,0.00014,24.30401]
[1776405156013,35.63,74744.6,0.1,0.31144,0.00014,24.30401]
[1776405157797,35.63,74743.95,0.1,0.31134,0.00014,24.30068]
[1776405157835,35.63,74743.95,0.1,0.31134,0.00014,24.30068]
[1776405157864,35.63,74743.95,0.1,0.31134,0.00014,24.30068]
[1776405157894,35.63,74743.95,0.1,0.31134,0.00014,24.30068]
[1776405157850,35.63,74743.95,0.1,0.31134,0.00014,24.30073]
[1776405157927,35.63,74743.95,0.1,0.31134,0.00014,24.30073]
[1776405157956,35.63,74743.95,0.1,0.31134,0.00014,24.30073]
[1776405157985,35.63,74743.95,0.1,0.31134,0.00014,24.30073]
[1776405158015,35.63,74743.95,0.1,0.31134,0.00014,24.30073]
[1776405158045,35.63,74743.95,0.1,0.31134,0.00014,24.30073]
[1776405158160,35.63,74743.95,0.1,0.31134,0.00014,24.30073]
[1776405159857,35.63,74743.95,0.1,0.31135,0.00014,24.30078]
[1776405159867,35.63,74742.89,0.1,0.31119,0.00014,24.29531]
[1776405164900,35.64,74738.84,0.1,0.31062,0.00014,24.27447]
[1776405166568,35.64,74737.55,0.1,0.31044,0.00014,24.26781]
[1776405166642,35.64,74737.55,0.1,0.31044,0.00014,24.26781]
[1776405166743,35.64,74737.37,0.1,0.31041,0.00014,24.26694]
[1776405167997,35.64,74737.37,0.1,0.31041,0.00014,24.26694]
[1776405168029,35.64,74737.37,0.1,0.31041,0.00014,24.26694]
[1776405168891,35.64,74737.07,0.1,0.31037,0.00014,24.26553]
[1776405169706,35.64,74737.07,0.1,0.31037,0.00014,24.26553]
[1776405170020,35.64,74736.75,0.1,0.31033,0.00014,24.26394]
[1776405170037,35.64,74736.75,0.1,0.31033,0.00014,24.26394]
[1776405170084,35.64,74736.75,0.1,0.31033,0.00014,24.26394]
[1776405170771,35.64,74736.96,0.1,0.31036,0.00014,24.26512]
[1776405172023,35.64,74736.96,0.1,0.31036,0.00014,24.26512]
[1776405172151,35.64,74736.96,0.1,0.31036,0.00014,24.26512]
[1776405172182,35.64,74736.96,0.1,0.31036,0.00014,24.26512]
[1776405172571,35.64,74736.96,0.1,0.31036,0.00014,24.26512]
[1776405172579,35.64,74736.96,0.1,0.31036,0.00014,24.26512]
[1776405172780,35.64,74736.62,0.1,0.31032,0.00014,24.26351]
[1776405177878,35.64,74730.03,0.1,0.30938,0.00014,24.22938]
[1776405179607,35.64,74728.55,0.1,0.30917,0.00014,24.22186]
[1776405179754,35.64,74728.72,0.1,0.3092,0.00014,24.22287]
[1776405185604,35.65,74728.84,0.1,0.30923,0.00014,24.22386]
[1776405188163,35.65,74721.95,0.1,0.30824,0.00014,24.18772]
[1776405188192,35.65,74721.95,0.1,0.30824,0.00014,24.18772]
[1776405188974,35.65,74722.34,0.1,0.30829,0.00014,24.18966]
[1776405190501,35.65,74723.0,0.1,0.30839,0.00014,24.19317]
[1776405196459,35.64,74723.91,0.1,0.30851,0.00014,24.19748]
[1776405202160,35.65,74723.06,0.1,0.30839,0.00014,24.19328]
[1776405207196,35.65,74723.76,0.1,0.30852,0.00014,24.19775]
[1776405211533,35.65,74724.51,0.1,0.30864,0.00014,24.2023]
[1776405211704,35.65,74724.51,0.1,0.30864,0.00014,24.2023]
[1776405211713,35.65,74724.51,0.1,0.30863,0.00014,24.199]
[1776405212857,35.65,74724.51,0.1,0.30863,0.00014,24.199]
[1776405218294,35.66,74724.71,0.1,0.30867,0.00014,24.20063]
[1776405224314,35.66,74724.09,0.1,0.30862,0.00014,24.19855]
[1776405229156,35.67,74722.23,0.1,0.30837,0.00014,24.18934]
[1776405229561,35.67,74717.08,0.1,0.30764,0.00014,24.16251]
[1776405234929,35.67,74714.15,0.1,0.30722,0.00014,24.14719]
[1776405237291,35.67,74714.79,0.1,0.30731,0.00014,24.15059]
[1776405237407,35.67,74714.79,0.1,0.30732,0.00014,24.15078]
[1776405239257,35.67,74714.79,0.1,0.30732,0.00014,24.15078]
[1776405239327,35.67,74714.79,0.1,0.30732,0.00014,24.15078]
[1776405239356,35.67,74714.79,0.1,0.30732,0.00014,24.15078]
[1776405239387,35.67,74714.79,0.1,0.30732,0.00014,24.15078]
[1776405239559,35.67,74715.38,0.1,0.30741,0.00014,24.15427]
[1776405245463,35.67,74718.54,0.1,0.30785,0.00014,24.17037]
[1776405248517,35.67,74719.05,0.1,0.30792,0.00014,24.17284]
[1776405254765,35.66,74715.36,0.1,0.30737,0.00014,24.15278]
[1776405259973,35.66,74717.15,0.1,0.30761,0.00014,24.16179]
[1776405265777,35.66,74718.19,0.1,0.30775,0.00014,24.16672]
[1776405265790,35.66,74718.19,0.1,0.30775,0.00014,24.16672]
[1776405265878,35.66,74715.17,0.1,0.30731,0.00014,24.15067]
[1776405271647,35.66,74716.84,0.1,0.30751,0.00014,24.15551]
[1776405278483,35.65,74717.93,0.1,0.30766,0.00014,24.16089]
[1776405284222,35.65,74717.63,0.1,0.3076,0.00014,24.15879]
[1776405289983,35.65,74718.91,0.1,0.30777,0.00014,24.16489]
[1776405295813,35.64,74719.94,0.1,0.3079,0.00014,24.16989]
[1776405300848,35.64,74720.73,0.1,0.308,0.00014,24.17371]
[1776405305884,35.64,74721.07,0.1,0.30804,0.00014,24.17516]
[1776405310917,35.64,74721.5,0.1,0.3081,0.00014,24.1771]
[1776405315955,35.64,74721.5,0.1,0.30809,0.00014,24.17706]
[1776405320989,35.64,74721.61,0.1,0.30813,0.00014,24.17844]
[1776405326047,35.65,74721.17,0.1,0.30808,0.00014,24.17649]
[1776405331061,35.64,74719.96,0.1,0.30788,0.00014,24.16632]
[1776405336188,35.64,74720.12,0.1,0.30789,0.00014,24.16696]
[1776405341270,35.65,74721.09,0.1,0.30805,0.00014,24.17266]
[1776405347172,35.65,74721.09,0.1,0.30807,0.00014,24.17334]
[1776405353515,35.65,74720.67,0.1,0.308,0.00014,24.17087]
[1776405358654,35.65,74720.94,0.1,0.30805,0.00014,24.17248]
[1776405363761,35.65,74721.37,0.1,0.30811,0.00014,24.17497]
[1776405367660,35.65,74721.46,0.1,0.30812,0.00014,24.17526]
[1776405367713,35.65,74721.46,0.1,0.30812,0.00014,24.17512]
[1776405368939,35.65,74711.67,0.1,0.30671,0.00014,24.12333]
[1776405372989,35.65,74696.4,0.1,0.30452,0.00014,24.04186]
[1776405373287,35.65,74696.4,0.1,0.30452,0.00014,24.04186]
[1776405373358,35.65,74696.4,0.1,0.30452,0.00014,24.04186]
[1776405373369,35.65,74696.4,0.1,0.30452,0.00014,24.04186]
[1776405374090,35.65,74693.01,0.1,0.30403,0.00014,24.0236]
[1776405379399,35.64,74689.32,0.1,0.30349,0.00014,24.00325]
[1776405381752,35.64,74688.04,0.1,0.3033,0.00014,23.99616]
[1776405387455,35.64,74681.88,0.1,0.30241,0.00014,23.96276]
[1776405392490,35.64,74679.89,0.1,0.30211,0.00014,23.94872]
[1776405394000,35.64,74679.89,0.1,0.30211,0.00014,23.94872]
[1776405394089,35.64,74679.4,0.1,0.30204,0.00014,23.94615]
[1776405395931,35.64,74679.4,0.1,0.30204,0.00014,23.9462]
[1776405396183,35.64,74678.04,0.1,0.30185,0.00014,23.93891]
[1776405396815,35.64,74678.04,0.1,0.30185,0.00014,23.93891]
[1776405396838,35.64,74678.04,0.1,0.30185,0.00014,23.93891]
[1776405397080,35.64,74669.23,0.1,0.3006,0.00014,23.89129]
[1776405398097,35.64,74669.23,0.1,0.3006,0.00014,23.89129]
[1776405398644,35.64,74667.79,0.1,0.30039,0.00014,23.88315]
[1776405403604,35.64,74669.17,0.1,0.30057,0.00014,23.89011]
[1776405404215,35.64,74669.15,0.1,0.30056,0.00014,23.88987]
[1776405404799,35.64,74669.44,0.1,0.3006,0.00014,23.89131]
[1776405409827,35.63,74671.71,0.1,0.30091,0.00014,23.90312]
[1776405415050,35.63,74673.0,0.1,0.30107,0.00014,23.90946]
[1776405417281,35.63,74675.96,0.1,0.30148,0.00014,23.9251]
[1776405417444,35.63,74675.96,0.1,0.30148,0.00014,23.9251]
[1776405417669,35.63,74675.96,0.1,0.30148,0.00014,23.92497]
[1776405423063,35.63,74678.59,0.1,0.30186,0.00014,23.93933]
[1776405428065,35.63,74677.55,0.1,0.30172,0.00014,23.93387]
[1776405432726,35.63,74676.07,0.1,0.30151,0.00014,23.92609]
[1776405432856,35.63,74676.07,0.1,0.30151,0.00014,23.92609]
[1776405432914,35.63,74676.07,0.1,0.30151,0.00014,23.92609]
[1776405433015,35.63,74674.67,0.1,0.30131,0.00014,23.91856]
[1776405434795,35.63,74674.67,0.1,0.30131,0.00014,23.9186]
[1776405434888,35.63,74673.7,0.1,0.30118,0.00014,23.9134]
[1776405440838,35.63,74674.3,0.1,0.30127,0.00014,23.91697]
[1776405445985,35.63,74675.06,0.1,0.30139,0.00014,23.92131]
[1776405451125,35.64,74676.36,0.1,0.30156,0.00014,23.92521]
[1776405456226,35.64,74680.35,0.1,0.30213,0.00014,23.94702]
[1776405456264,35.64,74680.35,0.1,0.30213,0.00014,23.94702]
[1776405456276,35.64,74680.35,0.1,0.30213,0.00014,23.94702]
[1776405456952,35.64,74680.16,0.1,0.30211,0.00014,23.94603]
[1776405461986,35.64,74679.65,0.1,0.30204,0.00014,23.94351]
[1776405469897,35.64,74679.49,0.1,0.30203,0.00014,23.94284]
[1776405475077,35.64,74682.3,0.1,0.30244,0.00014,23.95839]
[1776405480114,35.64,74681.61,0.1,0.30234,0.00014,23.95486]
[1776405483951,35.64,74680.36,0.1,0.30217,0.00014,23.94823]
[1776405484012,35.64,74680.36,0.1,0.30217,0.00014,23.94823]
[1776405485649,35.64,74679.33,0.1,0.30202,0.00014,23.94275]
[1776405486159,35.64,74678.8,0.1,0.30195,0.00014,23.93993]
[1776405491251,35.65,74677.7,0.1,0.3018,0.00014,23.9342]
[1776405496303,35.65,74672.95,0.1,0.30113,0.00014,23.90877]
[1776405501341,35.65,74673.57,0.1,0.30123,0.00014,23.91243]
[1776405507186,35.65,74674.34,0.1,0.30134,0.00014,23.9169]
[1776405512125,35.65,74675.14,0.1,0.30145,0.00014,23.91806]
[1776405512191,35.65,74675.14,0.1,0.30145,0.00014,23.91806]
[1776405512226,35.65,74675.14,0.1,0.30145,0.00014,23.91812]
[1776405514138,35.65,74675.14,0.1,0.30145,0.00014,23.91812]
[1776405514201,35.65,74675.14,0.1,0.30145,0.00014,23.91812]
[1776405514270,35.65,74675.14,0.1,0.30145,0.00014,23.91825]
[1776405514328,35.65,74675.14,0.1,0.30145,0.00014,23.91825]
[1776405519783,35.65,74676.03,0.1,0.30158,0.00014,23.9233]
[1776405522684,35.65,74672.19,0.1,0.30104,0.00014,23.90248]
[1776405522714,35.65,74672.19,0.1,0.30104,0.00014,23.90248]
[1776405522903,35.65,74671.89,0.1,0.30099,0.00014,23.90063]
[1776405524348,35.65,74671.89,0.1,0.30099,0.00014,23.90063]
[1776405525253,35.65,74671.77,0.1,0.30096,0.00014,23.89977]
[1776405525953,35.65,74671.77,0.1,0.30096,0.00014,23.89977]
[1776405526391,35.65,74672.18,0.1,0.30102,0.00014,23.90189]
[1776405527180,35.65,74671.98,0.1,0.30099,0.00014,23.9007]
[1776405532554,35.65,74672.45,0.1,0.30104,0.00014,23.90273]
[1776405532688,35.65,74672.81,0.1,0.30109,0.00014,23.90458]
[1776405539242,35.64,74672.53,0.1,0.30104,0.00014,23.90266]
[1776405544566,35.64,74670.71,0.1,0.30076,0.00014,23.89217]
[1776405549600,35.64,74668.78,0.1,0.30047,0.00014,23.88127]
[1776405554295,35.64,74668.77,0.1,0.30047,0.00014,23.88096]
[1776405554372,35.64,74668.77,0.1,0.30047,0.00014,23.88096]
[1776405559948,35.64,74668.77,0.1,0.30045,0.00014,23.88035]
[1776405565713,35.63,74666.48,0.1,0.30011,0.00014,23.86737]
[1776405572141,35.63,74663.59,0.1,0.29969,0.00014,23.8513]
[1776405578751,35.63,74663.24,0.1,0.2996,0.00014,23.84527]
[1776405587683,35.62,74663.03,0.1,0.29955,0.00014,23.84354]
[1776405592945,35.62,74662.75,0.1,0.29949,0.00014,23.84126]
[1776405597708,35.62,74662.29,0.1,0.29941,0.00014,23.83824]
[1776405597939,35.62,74662.43,0.1,0.29943,0.00014,23.83889]
[1776405601829,35.62,74662.15,0.1,0.29938,0.00014,23.83715]
[1776405601846,35.62,74662.15,0.1,0.29938,0.00014,23.83715]
[1776405602264,35.61,74659.23,0.1,0.29896,0.00014,23.821]
[1776405603823,35.61,74659.23,0.1,0.29896,0.00014,23.82088]
[1776405603882,35.61,74659.23,0.1,0.29896,0.00014,23.82088]
[1776405604338,35.61,74651.72,0.1,0.29789,0.00014,23.7797]
[1776405609406,35.61,74652.71,0.1,0.29802,0.00014,23.78479]
[1776405611854,35.61,74652.99,0.1,0.29806,0.00014,23.78618]
[1776405611972,35.61,74652.99,0.1,0.29806,0.00014,23.78618]
[1776405611991,35.61,74652.99,0.1,0.29806,0.00014,23.78618]
[1776405613815,35.61,74648.03,0.1,0.29735,0.00014,23.75883]
[1776405614345,35.61,74643.34,0.1,0.29668,0.00014,23.73297]
[1776405619731,35.61,74638.29,0.1,0.29596,0.00014,23.70498]
[1776405621620,35.61,74629.19,0.1,0.29468,0.00014,23.65463]
[1776405626957,35.61,74623.9,0.1,0.29394,0.00014,23.62541]
[1776405632131,35.61,74623.52,0.1,0.29386,0.00014,23.62]
[1776405637681,35.61,74625.66,0.1,0.29417,0.00014,23.63197]
[1776405640103,35.61,74625.84,0.1,0.29419,0.00014,23.63298]
[1776405640145,35.61,74625.84,0.1,0.29419,0.00014,23.63298]
[1776405642559,35.61,74637.9,0.1,0.2959,0.00014,23.69969]
[1776405649298,35.61,74641.28,0.1,0.29636,0.00014,23.71779]
[1776405653291,35.61,74639.94,0.1,0.29616,0.00014,23.71018]
[1776405658326,35.61,74640.34,0.1,0.29621,0.00014,23.71203]
[1776405664402,35.6,74639.52,0.1,0.29608,0.00014,23.70703]
[1776405670046,35.6,74639.3,0.1,0.29604,0.00014,23.70549]
[1776405672083,35.6,74642.79,0.1,0.29653,0.00014,23.72461]
[1776405672138,35.6,74642.79,0.1,0.29653,0.00014,23.72461]
[1776405672363,35.6,74643.77,0.1,0.29667,0.00014,23.72993]
[1776405677421,35.6,74647.98,0.1,0.29725,0.00014,23.75268]
[1776405682491,35.6,74645.19,0.1,0.29684,0.00014,23.73673]
[1776405687525,35.59,74647.28,0.1,0.29713,0.00014,23.74781]
[1776405692612,35.59,74649.76,0.1,0.29744,0.00014,23.75751]
[1776405695189,35.59,74650.88,0.1,0.2976,0.00014,23.76348]
[1776405695544,35.59,74650.88,0.1,0.2976,0.00014,23.76339]
[1776405697216,35.59,74655.66,0.1,0.29827,0.00014,23.78951]
[1776405697406,35.59,74655.66,0.1,0.29827,0.00014,23.78951]
[1776405698170,35.59,74656.2,0.1,0.29835,0.00014,23.79235]
[1776405698342,35.59,74656.2,0.1,0.29835,0.00014,23.79235]
[1776405698367,35.59,74660.91,0.1,0.29901,0.00014,23.818]
[1776405703989,35.58,74664.06,0.1,0.29944,0.00014,23.83442]
[1776405709604,35.58,74667.93,0.1,0.29997,0.00014,23.85469]
[1776405709627,35.58,74667.93,0.1,0.29997,0.00014,23.85469]
[1776405709640,35.58,74667.93,0.1,0.29997,0.00014,23.85469]
[1776405709794,35.58,74667.93,0.1,0.29997,0.00014,23.85469]
[1776405709815,35.58,74673.87,0.1,0.30081,0.00014,23.88682]
[1776405715196,35.58,74672.5,0.1,0.30059,0.00014,23.87867]
[1776405721474,35.57,74672.82,0.1,0.30061,0.00014,23.87946]
[1776405721494,35.57,74673.2,0.1,0.30066,0.00014,23.88137]
[1776405721800,35.57,74676.95,0.1,0.30119,0.00014,23.90158]
[1776405726893,35.57,74680.91,0.1,0.30174,0.00014,23.92234]
[1776405732146,35.56,74680.87,0.1,0.30172,0.00014,23.92175]
[1776405738101,35.57,74682.22,0.1,0.30192,0.00014,23.92932]
[1776405743955,35.57,74677.9,0.1,0.30133,0.00014,23.90667]
[1776405746205,35.57,74669.44,0.1,0.30012,0.00014,23.86082]
[1776405751359,35.57,74668.3,0.1,0.29995,0.00014,23.85415]
[1776405758417,35.56,74669.28,0.1,0.30005,0.00014,23.85552]
[1776405764418,35.56,74672.5,0.1,0.30049,0.00014,23.87223]
[1776405770140,35.56,74673.52,0.1,0.30062,0.00014,23.87732]
[1776405775175,35.56,74674.44,0.1,0.30074,0.00014,23.88198]
[1776405780503,35.56,74674.91,0.1,0.3008,0.00014,23.88432]
[1776405785791,35.55,74681.71,0.1,0.30176,0.00014,23.92071]
[1776405791287,35.55,74681.86,0.1,0.30177,0.00014,23.92096]
[1776405796322,35.55,74682.93,0.1,0.30191,0.00014,23.92627]
[1776405801478,35.55,74678.28,0.1,0.30123,0.00014,23.90071]
[1776405803416,35.54,74673.48,0.1,0.30054,0.00014,23.87449]
[1776405803530,35.54,74673.48,0.1,0.30054,0.00014,23.87449]
[1776405803476,35.54,74665.04,0.1,0.29934,0.00014,23.82838]
[1776405803590,35.54,74665.04,0.1,0.29934,0.00014,23.82838]
[1776405805080,35.54,74665.04,0.1,0.29933,0.00014,23.82831]
[1776405805092,35.54,74665.04,0.1,0.29933,0.00014,23.82831]
[1776405805095,35.54,74665.04,0.1,0.29933,0.00014,23.82831]
[1776405805385,35.54,74664.69,0.1,0.29928,0.00014,23.82633]
[1776405805725,35.54,74664.69,0.1,0.29928,0.00014,23.82633]
[1776405805783,35.54,74664.69,0.1,0.29928,0.00014,23.82633]
[1776405806149,35.54,74664.3,0.1,0.29923,0.00014,23.82413]
[1776405809523,35.54,74664.01,0.1,0.29918,0.00014,23.82242]
[1776405813442,35.54,74663.35,0.1,0.29906,0.00014,23.81509]
[1776405813447,35.54,74663.35,0.1,0.29906,0.00014,23.81509]
[1776405813543,35.54,74663.19,0.1,0.29903,0.00014,23.81416]
[1776405815596,35.54,74660.88,0.1,0.2987,0.00014,23.8014]
[1776405815682,35.54,74660.59,0.1,0.29866,0.00014,23.79981]
[1776405821497,35.54,74660.03,0.1,0.29857,0.00014,23.79645]
[1776405822203,35.54,74660.03,0.1,0.29857,0.00014,23.79645]
[1776405822267,35.54,74660.03,0.1,0.29857,0.00014,23.79645]
[1776405823729,35.54,74662.47,0.1,0.29892,0.00014,23.80972]
[1776405824518,35.54,74664.93,0.1,0.29927,0.00014,23.82311]
[1776405829553,35.54,74668.28,0.1,0.29973,0.00014,23.84099]
[1776405834238,35.53,74669.82,0.1,0.29994,0.00014,23.84902]
[1776405834388,35.53,74669.82,0.1,0.29994,0.00014,23.84902]
[1776405834587,35.53,74669.89,0.1,0.29995,0.00014,23.84931]
[1776405835897,35.53,74670.39,0.1,0.30002,0.00014,23.85195]
[1776405841637,35.53,74673.09,0.1,0.30039,0.00014,23.86615]
[1776405847459,35.53,74673.83,0.1,0.30049,0.00014,23.86984]
[1776405847661,35.53,74673.69,0.1,0.30046,0.00014,23.86892]
[1776405848227,35.53,74675.09,0.1,0.30066,0.00014,23.87646]
[1776405853966,35.53,74677.47,0.1,0.30099,0.00014,23.88906]
[1776405854235,35.53,74677.47,0.1,0.30099,0.00014,23.88906]
[1776405854336,35.53,74677.15,0.1,0.30094,0.00014,23.88714]
[1776405859763,35.52,74677.71,0.1,0.30101,0.00014,23.88975]
[1776405862246,35.52,74677.97,0.1,0.30104,0.00014,23.89107]
[1776405862452,35.52,74677.97,0.1,0.30104,0.00014,23.89107]
[1776405862576,35.52,74677.96,0.1,0.30104,0.00014,23.89085]
[1776405864408,35.52,74678.04,0.1,0.30104,0.00014,23.8912]
[1776405870216,35.52,74677.97,0.1,0.30102,0.00014,23.89033]
[1776405870306,35.52,74677.97,0.1,0.30102,0.00014,23.89033]
[1776405872153,35.52,74686.21,0.1,0.30217,0.00014,23.93134]
[1776405876131,35.52,74688.4,0.1,0.30249,0.00014,23.9432]
[1776405876230,35.52,74688.4,0.1,0.30249,0.00014,23.9432]
[1776405876486,35.52,74692.44,0.1,0.30306,0.00014,23.965]
[1776405881917,35.52,74698.35,0.1,0.30393,0.00014,23.99734]
[1776405886845,35.52,74699.92,0.1,0.30416,0.00014,24.00591]
[1776405888515,35.52,74707.87,0.1,0.3053,0.00014,24.0485]
[1776405890508,35.52,74710.13,0.1,0.30562,0.00014,24.06054]
[1776405890514,35.52,74710.13,0.1,0.30562,0.00014,24.06054]
[1776405890642,35.52,74709.29,0.1,0.3055,0.00014,24.056]
[1776405895759,35.52,74706.86,0.1,0.30514,0.00014,24.0428]
[1776405904313,35.52,74705.71,0.1,0.30497,0.00014,24.03626]
[1776405911307,35.52,74706.45,0.1,0.30507,0.00014,24.03998]
[1776405917206,35.51,74705.65,0.1,0.30494,0.00014,24.03527]
[1776405921810,35.51,74705.21,0.1,0.30487,0.00014,24.03276]
[1776405923535,35.51,74708.76,0.1,0.30538,0.00014,24.05165]
[1776405923603,35.51,74708.76,0.1,0.30538,0.00014,24.05165]
[1776405923603,35.51,74712.22,0.1,0.30588,0.00014,24.07007]
[1776405924459,35.51,74712.22,0.1,0.30588,0.00014,24.07007]
[1776405924549,35.51,74712.22,0.1,0.30588,0.00014,24.07007]
[1776405924596,35.51,74713.29,0.1,0.30603,0.00014,24.07571]
[1776405927583,35.51,74716.5,0.1,0.30649,0.00014,24.09263]
[1776405927593,35.51,74716.5,0.1,0.30649,0.00014,24.09263]
[1776405927594,35.51,74718.71,0.1,0.3068,0.00014,24.10429]
[1776405928471,35.51,74718.71,0.1,0.3068,0.00014,24.10429]
[1776405933401,35.51,74725.75,0.1,0.30778,0.00014,24.13757]
[1776405933413,35.51,74725.75,0.1,0.30778,0.00014,24.13757]
[1776405933579,35.51,74725.91,0.1,0.3078,0.00014,24.13835]
[1776405938382,35.51,74736.41,0.1,0.30931,0.00014,24.19369]
[1776405943387,35.51,74738.13,0.1,0.30959,0.00014,24.20356]
[1776405948422,35.52,74740.33,0.1,0.30993,0.00014,24.21594]
[1776405953644,35.52,74741.48,0.1,0.31011,0.00014,24.22263]
[1776405958898,35.52,74744.38,0.1,0.31056,0.00014,24.23879]
[1776405964610,35.53,74746.44,0.1,0.31088,0.00014,24.25033]
[1776405965852,35.53,74746.16,0.1,0.31085,0.00014,24.24915]
[1776405966730,35.53,74755.43,0.1,0.3122,0.00015,24.29765]
[1776405967406,35.53,74755.43,0.1,0.3122,0.00015,24.29765]
[1776405968302,35.53,74755.43,0.1,0.3122,0.00015,24.29778]
[1776405968362,35.53,74755.43,0.1,0.3122,0.00015,24.29778]
[1776405968564,35.53,74759.88,0.1,0.31285,0.00015,24.321]
[1776405969487,35.53,74759.88,0.1,0.31285,0.00015,24.321]
[1776405969495,35.53,74759.88,0.1,0.31285,0.00015,24.321]
[1776405969615,35.53,74762.07,0.1,0.31317,0.00015,24.33243]
[1776405974859,35.53,74759.64,0.1,0.31283,0.00015,24.32015]
[1776405978531,35.54,74758.57,0.1,0.31268,0.00015,24.3148]
[1776405978599,35.54,74758.57,0.1,0.31268,0.00015,24.3148]
[1776405978676,35.54,74758.57,0.1,0.31268,0.00015,24.3148]
[1776405978708,35.54,74758.57,0.1,0.31268,0.00015,24.3148]
[1776405978738,35.54,74758.57,0.1,0.31268,0.00015,24.3148]
[1776405978740,35.54,74762.92,0.1,0.31331,0.00015,24.33742]
[1776405984448,35.54,74765.77,0.1,0.31373,0.00015,24.35236]
[1776405988529,35.54,74764.16,0.1,0.3135,0.00015,24.34416]
[1776405993572,35.54,74762.6,0.1,0.31326,0.00015,24.33283]
[1776405998775,35.54,74762.27,0.1,0.31322,0.00015,24.33137]
[1776406003809,35.54,74763.33,0.1,0.31338,0.00015,24.337]
[1776406009122,35.54,74761.89,0.1,0.31317,0.00015,24.32967]
[1776406011553,35.54,74761.14,0.1,0.31306,0.00015,24.3258]
[1776406016808,35.54,74763.46,0.1,0.3134,0.00015,24.33793]
[1776406023949,35.54,74765.2,0.1,0.31366,0.00015,24.34705]
[1776406026438,35.54,74766.19,0.1,0.3138,0.00015,24.35219]
[1776406032298,35.54,74766.73,0.1,0.31388,0.00015,24.35504]
[1776406037722,35.54,74766.02,0.1,0.31378,0.00015,24.35141]
[1776406038176,35.54,74766.2,0.1,0.31381,0.00015,24.35236]
[1776406038351,35.54,74766.2,0.1,0.31381,0.00015,24.35236]
[1776406038442,35.54,74766.2,0.1,0.31381,0.00015,24.35236]
[1776406038830,35.54,74766.2,0.1,0.31381,0.00015,24.35236]
[1776406038734,35.54,74776.84,0.1,0.31536,0.00015,24.40716]
[1776406038875,35.54,74776.84,0.1,0.31536,0.00015,24.40716]
[1776406038978,35.54,74776.84,0.1,0.31536,0.00015,24.40716]
[1776406039129,35.54,74776.84,0.1,0.31536,0.00015,24.40716]
[1776406039767,35.54,74792.96,0.1,0.31771,0.00015,24.48946]
[1776406041695,35.54,74793.96,0.1,0.31785,0.00015,24.49433]
[1776406042239,35.54,74793.96,0.1,0.31785,0.00015,24.49433]
[1776406042323,35.54,74794.27,0.1,0.31789,0.00015,24.49579]
[1776406045617,35.54,74794.78,0.1,0.31796,0.00015,24.49816]
[1776406045658,35.54,74796.98,0.1,0.31827,0.00015,24.50921]
[1776406051284,35.54,74797.51,0.1,0.31834,0.00015,24.5114]
[1776406057659,35.53,74793.93,0.1,0.31777,0.00015,24.48912]
[1776406063744,35.53,74790.36,0.1,0.31723,0.00015,24.47036]
[1776406067995,35.53,74781.02,0.1,0.31585,0.00015,24.42212]
[1776406068488,35.53,74781.02,0.1,0.31585,0.00015,24.42212]
[1776406074219,35.52,74779.13,0.1,0.31557,0.00015,24.41208]
[1776406078161,35.52,74773.89,0.1,0.3148,0.00015,24.38504]
[1776406078236,35.52,74773.89,0.1,0.3148,0.00015,24.38504]
[1776406078454,35.52,74773.69,0.1,0.31477,0.00015,24.38395]
[1776406083706,35.52,74773.0,0.1,0.31467,0.00015,24.38027]
[1776406084544,35.52,74770.13,0.1,0.31425,0.00015,24.36544]
[1776406084624,35.52,74770.13,0.1,0.31425,0.00015,24.36544]
[1776406084673,35.52,74768.87,0.1,0.31406,0.00015,24.35891]
[1776406086323,35.52,74768.51,0.1,0.31401,0.00015,24.35705]
[1776406092369,35.52,74770.97,0.1,0.31437,0.00015,24.3697]
[1776406098437,35.52,74770.85,0.1,0.31435,0.00015,24.36905]
[1776406100532,35.52,74770.97,0.1,0.31437,0.00015,24.36965]
[1776406100600,35.52,74770.97,0.1,0.31437,0.00015,24.36964]
[1776406105734,35.52,74773.89,0.1,0.31479,0.00015,24.38467]
[1776406106624,35.52,74773.89,0.1,0.31479,0.00015,24.38467]
[1776406112582,35.52,74775.55,0.1,0.31501,0.00015,24.38965]
[1776406117854,35.52,74774.91,0.1,0.31491,0.00015,24.38626]
[1776406119170,35.52,74775.48,0.1,0.31499,0.00015,24.38914]
[1776406119631,35.52,74776.11,0.1,0.31508,0.00015,24.39235]
[1776406122713,35.52,74775.44,0.1,0.31498,0.00015,24.38883]
[1776406122794,35.52,74775.44,0.1,0.31498,0.00015,24.38883]
[1776406122963,35.52,74775.49,0.1,0.31499,0.00015,24.38905]
[1776406123660,35.52,74775.49,0.1,0.31499,0.00015,24.38901]
[1776406128696,35.52,74774.03,0.1,0.31477,0.00015,24.38127]
[1776406130671,35.52,74771.98,0.1,0.31447,0.00015,24.37066]
[1776406130687,35.52,74771.98,0.1,0.31447,0.00015,24.37066]
[1776406130771,35.52,74769.38,0.1,0.31409,0.00015,24.3572]
[1776406134138,35.52,74768.22,0.1,0.31392,0.00015,24.35113]
[1776406134738,35.52,74767.59,0.1,0.31383,0.00015,24.34786]
[1776406139882,35.51,74763.71,0.1,0.31324,0.00015,24.32702]
[1776406145367,35.51,74760.56,0.1,0.31275,0.00015,24.30955]
[1776406154396,35.5,74758.19,0.1,0.31235,0.00015,24.29554]
[1776406154926,35.5,74758.19,0.1,0.31235,0.00015,24.29554]
[1776406154986,35.49,74757.96,0.1,0.31231,0.00015,24.29395]
[1776406155030,35.49,74757.96,0.1,0.31231,0.00015,24.29395]
[1776406155884,35.49,74757.01,0.1,0.31216,0.00015,24.2886]
[1776406156891,35.49,74741.47,0.1,0.3099,0.00014,24.20731]
[1776406158905,35.49,74740.02,0.1,0.30969,0.00014,24.19944]
[1776406159660,35.49,74740.02,0.1,0.30969,0.00014,24.19944]
[1776406159915,35.49,74740.32,0.1,0.30973,0.00014,24.2009]
[1776406164946,35.49,74739.1,0.1,0.30953,0.00014,24.19391]
[1776406170623,35.48,74739.38,0.1,0.30956,0.00014,24.19496]
[1776406175761,35.48,74740.1,0.1,0.30963,0.00014,24.19478]
[1776406182069,35.48,74738.27,0.1,0.30934,0.00014,24.18438]
[1776406187104,35.47,74741.58,0.1,0.30981,0.00014,24.20136]
[1776406192861,35.47,74742.58,0.1,0.30994,0.00014,24.2062]
[1776406196407,35.47,74742.47,0.1,0.30992,0.00014,24.20532]
[1776406197750,35.47,74743.01,0.1,0.30999,0.00014,24.20795]
[1776406197813,35.47,74700.45,0.1,0.30384,0.00014,23.98144]
[1776406198459,35.47,74700.45,0.1,0.30384,0.00014,23.98144]
[1776406198671,35.47,74700.45,0.1,0.30384,0.00014,23.98144]
[1776406198751,35.47,74700.45,0.1,0.30384,0.00014,23.98144]
[1776406198849,35.47,74685.78,0.1,0.30172,0.00014,23.90172]
[1776406199103,35.47,74685.78,0.1,0.30172,0.00014,23.90172]
[1776406199189,35.47,74685.78,0.1,0.30172,0.00014,23.90172]
[1776406200111,35.47,74685.78,0.1,0.30172,0.00014,23.90172]
[1776406201007,35.47,74685.78,0.1,0.30172,0.00014,23.90172]
[1776406200245,35.47,74687.0,0.1,0.30189,0.00014,23.90821]
[1776406201127,35.47,74687.0,0.1,0.30189,0.00014,23.90821]
[1776406201433,35.47,74687.0,0.1,0.30189,0.00014,23.90821]
[1776406201517,35.46,74691.46,0.1,0.30253,0.00014,23.93223]
[1776406203274,35.46,74695.45,0.1,0.3031,0.00014,23.95364]
[1776406203357,35.46,74695.45,0.1,0.3031,0.00014,23.95364]
[1776406203383,35.46,74695.45,0.1,0.3031,0.00014,23.95364]
[1776406203413,35.46,74695.45,0.1,0.3031,0.00014,23.95364]
[1776406203485,35.46,74698.72,0.1,0.30356,0.00014,23.9711]
[1776406204178,35.46,74698.72,0.1,0.30356,0.00014,23.9711]
[1776406204261,35.46,74698.72,0.1,0.30356,0.00014,23.9711]
[1776406204267,35.46,74698.72,0.1,0.30356,0.00014,23.9711]
[1776406204464,35.46,74698.72,0.1,0.30356,0.00014,23.9711]
[1776406204500,35.46,74698.72,0.1,0.30356,0.00014,23.9711]
[1776406204601,35.46,74698.8,0.1,0.30357,0.00014,23.97134]
[1776406205064,35.46,74698.8,0.1,0.30357,0.00014,23.97134]
[1776406205107,35.46,74698.8,0.1,0.30357,0.00014,23.97134]
[1776406205136,35.46,74698.8,0.1,0.30357,0.00014,23.97134]
[1776406205168,35.46,74698.8,0.1,0.30357,0.00014,23.97134]
[1776406205226,35.46,74698.8,0.1,0.30357,0.00014,23.97134]
[1776406205255,35.46,74698.8,0.1,0.30357,0.00014,23.97134]
[1776406205683,35.46,74698.8,0.1,0.30357,0.00014,23.97134]
[1776406205726,35.46,74698.8,0.1,0.30357,0.00014,23.97134]
[1776406205965,35.46,74698.8,0.1,0.30357,0.00014,23.97134]
[1776406205973,35.46,74698.8,0.1,0.30357,0.00014,23.97134]
[1776406205990,35.46,74698.46,0.1,0.30351,0.00014,23.96912]
[1776406208410,35.46,74701.62,0.1,0.30396,0.00014,23.98591]
[1776406208428,35.46,74701.62,0.1,0.30396,0.00014,23.98591]
[1776406208629,35.46,74702.09,0.1,0.30402,0.00014,23.98822]
[1776406213614,35.45,74700.7,0.1,0.3038,0.00014,23.98007]
[1776406213701,35.45,74700.7,0.1,0.3038,0.00014,23.98007]
[1776406214193,35.45,74699.45,0.1,0.30361,0.00014,23.97288]
[1776406214268,35.45,74699.45,0.1,0.30361,0.00014,23.97288]
[1776406214369,35.45,74699.45,0.1,0.30361,0.00014,23.97288]
[1776406214868,35.45,74723.52,0.1,0.30707,0.00014,24.10154]
[1776406215918,35.45,74728.48,0.1,0.30778,0.00014,24.12778]
[1776406216104,35.45,74728.48,0.1,0.30778,0.00014,24.12778]
[1776406216112,35.45,74728.48,0.1,0.30778,0.00014,24.12778]
[1776406216341,35.45,74728.48,0.1,0.30778,0.00014,24.12778]
[1776406216493,35.45,74728.48,0.1,0.30778,0.00014,24.12778]
[1776406216611,35.45,74728.48,0.1,0.30778,0.00014,24.12778]
[1776406216632,35.45,74729.76,0.1,0.30797,0.00014,24.13444]
[1776406221851,35.45,74730.93,0.1,0.30812,0.00014,24.1401]
[1776406223868,35.44,74737.2,0.1,0.30902,0.00014,24.17301]
[1776406223886,35.44,74737.2,0.1,0.30902,0.00014,24.17301]
[1776406223967,35.44,74736.98,0.1,0.30898,0.00014,24.17162]
[1776406228131,35.45,74742.91,0.1,0.30985,0.00015,24.20333]
[1776406228146,35.45,74742.91,0.1,0.30985,0.00015,24.20333]
[1776406228904,35.45,74743.9,0.1,0.31,0.00015,24.20867]
[1776406231795,35.45,74752.34,0.1,0.31122,0.00015,24.24987]
[1776406237248,35.45,74759.13,0.1,0.31222,0.00015,24.28576]
[1776406238078,35.45,74758.74,0.1,0.31216,0.00015,24.2838]
[1776406238094,35.45,74758.74,0.1,0.31216,0.00015,24.2838]
[1776406238171,35.45,74758.74,0.1,0.31216,0.00015,24.2838]
[1776406238962,35.45,74766.99,0.1,0.31336,0.00015,24.32678]
[1776406239112,35.45,74766.99,0.1,0.31336,0.00015,24.32678]
[1776406239462,35.45,74766.99,0.1,0.31336,0.00015,24.32678]
[1776406239661,35.45,74770.12,0.1,0.31382,0.00015,24.34308]
[1776406242309,35.45,74771.2,0.1,0.31398,0.00015,24.34873]
[1776406242507,35.45,74771.2,0.1,0.31398,0.00015,24.34873]
[1776406242572,35.45,74771.2,0.1,0.31398,0.00015,24.34873]
[1776406242673,35.45,74776.82,0.1,0.3148,0.00015,24.37778]
[1776406243192,35.45,74776.82,0.1,0.3148,0.00015,24.37778]
[1776406243499,35.45,74776.82,0.1,0.3148,0.00015,24.3778]
[1776406248757,35.45,74778.84,0.1,0.3151,0.00015,24.38815]
[1776406254496,35.45,74774.27,0.1,0.31442,0.00015,24.36445]
[1776406259614,35.45,74775.1,0.1,0.31454,0.00015,24.36869]
[1776406264649,35.45,74771.5,0.1,0.31402,0.00015,24.35008]
[1776406269959,35.45,74775.27,0.1,0.31457,0.00015,24.36962]
[1776406276078,35.45,74774.5,0.1,0.31446,0.00015,24.36562]
[1776406281775,35.45,74772.74,0.1,0.3142,0.00015,24.35649]
[1776406287022,35.45,74770.26,0.1,0.31384,0.00015,24.34363]
[1776406292091,35.45,74769.25,0.1,0.31369,0.00015,24.3384]
[1776406298051,35.45,74768.41,0.1,0.31355,0.00015,24.33062]
[1776406305116,35.45,74768.83,0.1,0.31361,0.00015,24.33281]
[1776406311259,35.45,74768.2,0.1,0.31352,0.00015,24.32951]
[1776406314489,35.45,74768.12,0.1,0.3135,0.00015,24.32909]
[1776406314583,35.45,74768.12,0.1,0.3135,0.00015,24.32909]
[1776406315010,35.45,74768.09,0.1,0.3135,0.00015,24.32893]
[1776406316453,35.45,74765.5,0.1,0.31312,0.00015,24.31549]
[1776406316466,35.45,74765.5,0.1,0.31312,0.00015,24.31549]
[1776406317028,35.45,74763.8,0.1,0.31288,0.00015,24.30668]
[1776406322065,35.45,74760.13,0.1,0.31235,0.00015,24.28771]
[1776406327099,35.45,74759.3,0.1,0.31223,0.00015,24.28368]
[1776406332136,35.46,74764.04,0.1,0.31293,0.00015,24.30854]
[1776406337166,35.46,74766.45,0.1,0.31328,0.00015,24.32114]
[1776406340964,35.46,74767.21,0.1,0.31339,0.00015,24.32511]
[1776406341134,35.46,74767.63,0.1,0.31346,0.00015,24.3273]
[1776406347443,35.46,74768.02,0.1,0.31351,0.00015,24.32931]
[1776406352983,35.46,74768.02,0.1,0.31349,0.00015,24.32587]
[1776406358274,35.46,74771.94,0.1,0.31406,0.00015,24.34609]
[1776406363684,35.45,74771.38,0.1,0.31398,0.00015,24.34309]
[1776406368758,35.45,74770.06,0.1,0.31378,0.00015,24.33616]
[1776406374197,35.45,74769.96,0.1,0.31376,0.00015,24.33554]
[1776406379465,35.45,74768.32,0.1,0.31352,0.00015,24.32698]
[1776406385310,35.45,74768.42,0.1,0.31354,0.00015,24.32746]
[1776406391078,35.45,74768.29,0.1,0.31351,0.00015,24.32673]
[1776406396610,35.45,74768.05,0.1,0.31348,0.00015,24.3255]
[1776406402216,35.45,74772.2,0.1,0.31408,0.00015,24.34695]
[1776406405450,35.45,74772.08,0.1,0.31406,0.00015,24.34626]
[1776406405511,35.45,74772.08,0.1,0.31406,0.00015,24.34626]
[1776406405527,35.45,74772.08,0.1,0.31406,0.00015,24.34626]
[1776406405647,35.45,74772.08,0.1,0.31406,0.00015,24.34626]
[1776406405675,35.45,74772.08,0.1,0.31406,0.00015,24.34626]
[1776406405970,35.45,74772.08,0.1,0.31406,0.00015,24.34626]
[1776406405985,35.45,74772.08,0.1,0.31406,0.00015,24.34626]
[1776406406068,35.45,74773.28,0.1,0.31424,0.00015,24.35245]
[1776406410726,35.45,74781.52,0.1,0.31544,0.00015,24.39481]
[1776406416728,35.45,74785.98,0.1,0.31606,0.00015,24.41402]
[1776406421762,35.45,74784.98,0.1,0.31591,0.00015,24.40869]
[1776406427318,35.45,74784.6,0.1,0.31585,0.00015,24.40661]
[1776406432839,35.45,74785.96,0.1,0.31604,0.00015,24.41337]
[1776406438882,35.45,74786.67,0.1,0.31614,0.00015,24.41681]
[1776406443917,35.44,74788.21,0.1,0.31636,0.00015,24.42452]
[1776406448953,35.44,74788.44,0.1,0.31639,0.00015,24.42551]
[1776406453987,35.44,74786.1,0.1,0.31604,0.00015,24.41334]
[1776406459023,35.44,74786.4,0.1,0.31608,0.00015,24.41477]
[1776406464060,35.44,74784.62,0.1,0.31582,0.00015,24.40553]
[1776406469215,35.44,74784.64,0.1,0.31582,0.00015,24.40557]
[1776406470602,35.44,74782.5,0.1,0.3155,0.00015,24.39455]
[1776406470647,35.44,74782.5,0.1,0.3155,0.00015,24.39455]
[1776406471155,35.44,74782.5,0.1,0.3155,0.00015,24.39455]
[1776406471158,35.44,74782.5,0.1,0.3155,0.00015,24.39455]
[1776406471257,35.44,74778.3,0.1,0.31487,0.00015,24.36947]
[1776406477149,35.44,74772.45,0.1,0.31402,0.00015,24.33935]
[1776406478379,35.44,74772.05,0.1,0.31396,0.00015,24.33731]
[1776406478405,35.44,74772.05,0.1,0.31396,0.00015,24.33731]
[1776406478413,35.44,74772.05,0.1,0.31396,0.00015,24.33731]
[1776406479162,35.44,74772.05,0.1,0.31396,0.00015,24.33735]
[1776406481224,35.44,74771.46,0.1,0.31388,0.00015,24.33432]
[1776406481282,35.44,74770.8,0.1,0.31378,0.00015,24.33093]
[1776406486546,35.44,74768.9,0.1,0.31351,0.00015,24.32121]
[1776406491601,35.44,74768.83,0.1,0.3135,0.00015,24.32094]
[1776406492009,35.44,74768.83,0.1,0.3135,0.00015,24.32094]
[1776406492029,35.44,74768.83,0.1,0.3135,0.00015,24.32094]
[1776406492052,35.44,74768.83,0.1,0.3135,0.00015,24.32094]
[1776406492085,35.44,74768.83,0.1,0.3135,0.00015,24.32094]
[1776406492169,35.44,74768.83,0.1,0.3135,0.00015,24.32094]
[1776406492258,35.44,74771.35,0.1,0.31387,0.00015,24.33402]
[1776406493555,35.44,74772.81,0.1,0.31408,0.00015,24.34161]
[1776406497605,35.44,74771.52,0.1,0.3139,0.00015,24.33498]
[1776406497666,35.44,74771.52,0.1,0.3139,0.00015,24.33498]
[1776406497672,35.44,74771.52,0.1,0.3139,0.00015,24.33498]
[1776406503644,35.44,74771.34,0.1,0.31387,0.00015,24.33409]
[1776406508742,35.44,74772.38,0.1,0.31402,0.00015,24.3395]
[1776406514838,35.44,74771.93,0.1,0.31396,0.00015,24.33718]
[1776406520151,35.44,74773.84,0.1,0.31424,0.00015,24.34704]
[1776406522254,35.44,74775.51,0.1,0.31448,0.00015,24.35566]
[1776406522305,35.44,74775.51,0.1,0.31448,0.00015,24.35563]
[1776406524955,35.44,74786.53,0.1,0.31609,0.00015,24.4123]
[1776406525730,35.44,74786.53,0.1,0.31609,0.00015,24.4123]
[1776406526043,35.44,74786.53,0.1,0.31609,0.00015,24.4123]
[1776406526190,35.44,74786.53,0.1,0.31609,0.00015,24.4123]
[1776406526198,35.44,74786.53,0.1,0.31609,0.00015,24.4123]
[1776406526219,35.44,74787.56,0.1,0.31624,0.00015,24.41754]
[1776406526888,35.44,74796.35,0.1,0.31752,0.00015,24.46244]
[1776406532153,35.44,74799.51,0.1,0.31797,0.00015,24.47819]
[1776406537221,35.44,74802.38,0.1,0.31836,0.00015,24.4889]
[1776406541585,35.43,74803.26,0.1,0.31847,0.00015,24.49288]
[1776406541641,35.43,74803.26,0.1,0.31847,0.00015,24.49288]
[1776406542093,35.43,74803.26,0.1,0.31847,0.00015,24.49288]
[1776406542353,35.43,74813.54,0.1,0.31998,0.00015,24.54469]
[1776406544591,35.43,74816.7,0.1,0.32044,0.00015,24.56048]
[1776406546111,35.43,74816.54,0.1,0.32041,0.00015,24.55952]
[1776406546122,35.43,74816.54,0.1,0.32041,0.00015,24.55952]
[1776406546345,35.43,74816.81,0.1,0.32044,0.00015,24.56056]
[1776406548611,35.43,74816.81,0.1,0.32043,0.00015,24.5604]
[1776406548652,35.43,74816.81,0.1,0.32043,0.00015,24.5604]
[1776406548659,35.43,74816.81,0.1,0.32043,0.00015,24.5604]
[1776406548682,35.43,74816.81,0.1,0.32043,0.00015,24.5604]
[1776406548713,35.43,74816.81,0.1,0.32043,0.00015,24.5604]
[1776406548741,35.43,74816.81,0.1,0.32043,0.00015,24.5604]
[1776406548772,35.43,74816.81,0.1,0.32043,0.00015,24.5604]
[1776406548804,35.43,74816.81,0.1,0.32043,0.00015,24.5604]
[1776406548863,35.43,74816.81,0.1,0.32043,0.00015,24.5604]
[1776406554252,35.42,74818.45,0.1,0.32065,0.00015,24.568]
[1776406559883,35.42,74818.29,0.1,0.32059,0.00015,24.56605]
[1776406565293,35.41,74817.25,0.1,0.32042,0.00015,24.56001]
[1776406570805,35.41,74816.72,0.1,0.3203,0.00015,24.55625]
[1776406575842,35.4,74814.77,0.1,0.31999,0.00015,24.54564]
[1776406581385,35.4,74814.49,0.1,0.31993,0.00015,24.54363]
[1776406586919,35.39,74812.81,0.1,0.31965,0.00015,24.53409]
[1776406591954,35.39,74812.01,0.1,0.31949,0.00015,24.52588]
[1776406597089,35.38,74811.0,0.1,0.31932,0.00015,24.52004]
[1776406602145,35.38,74809.15,0.1,0.31903,0.00015,24.5101]
[1776406608070,35.37,74807.3,0.1,0.31873,0.00015,24.49977]
[1776406613307,35.37,74807.84,0.1,0.31879,0.00015,24.50186]
[1776406618193,35.36,74817.45,0.1,0.32019,0.00015,24.5499]
[1776406623385,35.36,74819.7,0.1,0.32049,0.00015,24.56029]
[1776406628508,35.35,74818.94,0.1,0.32036,0.00015,24.55584]
[1776406633607,35.35,74818.67,0.1,0.32029,0.00015,24.55375]
[1776406639375,35.35,74818.46,0.1,0.32024,0.00015,24.55199]
[1776406644577,35.34,74820.46,0.1,0.32051,0.00015,24.56126]
[1776406644624,35.34,74820.46,0.1,0.32051,0.00015,24.56126]
[1776406645441,35.34,74823.25,0.1,0.32092,0.00015,24.57519]
[1776406646496,35.34,74823.72,0.1,0.32098,0.00015,24.57742]
[1776406647354,35.34,74823.16,0.1,0.32089,0.00015,24.57445]
[1776406647658,35.34,74823.16,0.1,0.32089,0.00015,24.57445]
[1776406648354,35.34,74823.16,0.1,0.32089,0.00015,24.5743]
[1776406648523,35.34,74823.16,0.1,0.32089,0.00015,24.5743]
[1776406649362,35.34,74823.42,0.1,0.32092,0.00015,24.57547]
[1776406652634,35.33,74822.42,0.1,0.32074,0.00015,24.56646]
[1776406652687,35.33,74822.42,0.1,0.32074,0.00015,24.56646]
[1776406653389,35.33,74822.42,0.1,0.32074,0.00015,24.56646]
[1776406653507,35.33,74822.42,0.1,0.32074,0.00015,24.56646]
[1776406656787,35.33,74822.79,0.1,0.32078,0.00015,24.56793]
[1776406660770,35.33,74822.88,0.1,0.32078,0.00015,24.56794]
[1776406660855,35.33,74822.71,0.1,0.32076,0.00015,24.56709]
[1776406666247,35.32,74821.34,0.1,0.32053,0.00015,24.55955]
[1776406666677,35.32,74820.84,0.1,0.32046,0.00015,24.5569]
[1776406666715,35.32,74820.84,0.1,0.32046,0.00015,24.5569]
[1776406667487,35.32,74820.01,0.1,0.32033,0.00015,24.55259]
[1776406668880,35.32,74822.02,0.1,0.32062,0.00015,24.56262]
[1776406668918,35.32,74822.02,0.1,0.32062,0.00015,24.56262]
[1776406668974,35.32,74822.57,0.1,0.3207,0.00015,24.56539]
[1776406675460,35.32,74820.89,0.1,0.32044,0.00015,24.55629]
[1776406680483,35.31,74820.91,0.1,0.32042,0.00015,24.55578]
[1776406680504,35.31,74821.91,0.1,0.32056,0.00015,24.56059]
[1776406681269,35.31,74821.91,0.1,0.32056,0.00015,24.56059]
[1776406681311,35.31,74821.91,0.1,0.32056,0.00015,24.56059]
[1776406681403,35.31,74820.75,0.1,0.32039,0.00015,24.55473]
[1776406683102,35.31,74813.13,0.1,0.31926,0.00015,24.51599]
[1776406683424,35.31,74809.08,0.1,0.31866,0.00015,24.49529]
[1776406688505,35.31,74805.73,0.1,0.31816,0.00015,24.47782]
[1776406693936,35.31,74803.59,0.1,0.31783,0.00015,24.46666]
[1776406697186,35.31,74804.04,0.1,0.3179,0.00015,24.46881]
[1776406697247,35.31,74804.04,0.1,0.3179,0.00015,24.46881]
[1776406697353,35.31,74804.04,0.1,0.3179,0.00015,24.46881]
[1776406697395,35.31,74804.04,0.1,0.3179,0.00015,24.46881]
[1776406697457,35.31,74804.04,0.1,0.3179,0.00015,24.46881]
[1776406697496,35.31,74804.38,0.1,0.31794,0.00015,24.47043]
[1776406698460,35.31,74804.38,0.1,0.31794,0.00015,24.47043]
[1776406698487,35.31,74804.38,0.1,0.31794,0.00015,24.47043]
[1776406699477,35.31,74805.8,0.1,0.31815,0.00015,24.47763]
[1776406701418,35.31,74807.03,0.1,0.31833,0.00015,24.48384]
[1776406701494,35.31,74807.03,0.1,0.31833,0.00015,24.48384]
[1776406701513,35.31,74807.03,0.1,0.31833,0.00015,24.48384]
[1776406701565,35.3,74808.41,0.1,0.31853,0.00015,24.49074]
[1776406702000,35.3,74808.41,0.1,0.31853,0.00015,24.49074]
[1776406702056,35.3,74808.41,0.1,0.31853,0.00015,24.49074]
[1776406702137,35.3,74809.25,0.1,0.31865,0.00015,24.49502]
[1776406704604,35.3,74810.75,0.1,0.31887,0.00015,24.5025]
[1776406705379,35.3,74811.21,0.1,0.31893,0.00015,24.50476]
[1776406705550,35.3,74811.21,0.1,0.31893,0.00015,24.50476]
[1776406706096,35.3,74811.21,0.1,0.31893,0.00015,24.50476]
[1776406707557,35.3,74807.56,0.1,0.31839,0.00015,24.48591]
[1776406708154,35.3,74806.89,0.1,0.31829,0.00015,24.4825]
[1776406713318,35.3,74806.5,0.1,0.3182,0.00015,24.47676]
[1776406718370,35.3,74808.14,0.1,0.31843,0.00015,24.48484]
[1776406723420,35.3,74808.6,0.1,0.31849,0.00015,24.48696]
[1776406729029,35.29,74809.22,0.1,0.31857,0.00015,24.48978]
[1776406733684,35.29,74809.33,0.1,0.31858,0.00015,24.49011]
[1776406733950,35.29,74809.33,0.1,0.31858,0.00015,24.49006]
[1776406734884,35.29,74809.33,0.1,0.31858,0.00015,24.49006]
[1776406735323,35.29,74809.33,0.1,0.31858,0.00015,24.49006]
[1776406735530,35.29,74809.33,0.1,0.31858,0.00015,24.49006]
[1776406735425,35.29,74811.9,0.1,0.31896,0.00015,24.5031]
[1776406736061,35.29,74812.63,0.1,0.31907,0.00015,24.50675]
[1776406736595,35.29,74812.63,0.1,0.31907,0.00015,24.50675]
[1776406736831,35.29,74812.63,0.1,0.31907,0.00015,24.50675]
[1776406736851,35.29,74812.63,0.1,0.31907,0.00015,24.50675]
[1776406737559,35.29,74812.63,0.1,0.31907,0.00015,24.50675]
[1776406737317,35.29,74813.15,0.1,0.31914,0.00015,24.50933]
[1776406742393,35.29,74816.75,0.1,0.31966,0.00015,24.52732]
[1776406748118,35.29,74822.24,0.1,0.32045,0.00015,24.5545]
[1776406751902,35.28,74823.19,0.1,0.32058,0.00015,24.55878]
[1776406751906,35.28,74823.19,0.1,0.32058,0.00015,24.55878]
[1776406752424,35.28,74822.95,0.1,0.32054,0.00015,24.55743]
[1776406757949,35.28,74820.71,0.1,0.32019,0.00015,24.54543]
[1776406762950,35.27,74812.9,0.1,0.31901,0.00015,24.50513]
[1776406763225,35.27,74812.9,0.1,0.31901,0.00015,24.50513]
[1776406763295,35.27,74811.06,0.1,0.31874,0.00015,24.49564]
[1776406763898,35.27,74811.06,0.1,0.31874,0.00015,24.49564]
[1776406764337,35.27,74808.88,0.1,0.31841,0.00015,24.48441]
[1776406768504,35.27,74806.6,0.1,0.31807,0.00015,24.47249]
[1776406768632,35.27,74805.2,0.1,0.31786,0.00015,24.46525]
[1776406769198,35.27,74805.2,0.1,0.31786,0.00015,24.46517]
[1776406769757,35.27,74805.2,0.1,0.31786,0.00015,24.46517]
[1776406769784,35.27,74805.2,0.1,0.31786,0.00015,24.46517]
[1776406770657,35.27,74804.73,0.1,0.31779,0.00015,24.46269]
[1776406771521,35.27,74804.87,0.1,0.31778,0.00015,24.45991]
[1776406777170,35.27,74803.86,0.1,0.31762,0.00015,24.45441]
[1776406782288,35.26,74804.91,0.1,0.31777,0.00015,24.45947]
[1776406789341,35.26,74808.38,0.1,0.31827,0.00015,24.47685]
[1776406793573,35.26,74810.5,0.1,0.31857,0.00015,24.48736]
[1776406794148,35.26,74810.5,0.1,0.31857,0.00015,24.48736]
[1776406794253,35.26,74810.5,0.1,0.31857,0.00015,24.48736]
[1776406794260,35.26,74810.5,0.1,0.31857,0.00015,24.48736]
[1776406794426,35.26,74810.5,0.1,0.31857,0.00015,24.48736]
[1776406794479,35.26,74812.64,0.1,0.31889,0.00015,24.49827]
[1776406795100,35.26,74812.64,0.1,0.31889,0.00015,24.49827]
[1776406797953,35.26,74815.71,0.1,0.31933,0.00015,24.51366]
[1776406798600,35.26,74770.11,0.1,0.31262,0.00015,24.27835]
[1776406799017,35.26,74770.11,0.1,0.31262,0.00015,24.27835]
[1776406799052,35.26,74770.11,0.1,0.31262,0.00015,24.27835]
[1776406799099,35.26,74770.11,0.1,0.31262,0.00015,24.27835]
[1776406799292,35.26,74770.11,0.1,0.31262,0.00015,24.27835]
[1776406799500,35.26,74770.11,0.1,0.31262,0.00015,24.27835]
[1776406799638,35.26,74753.55,0.1,0.3102,0.00015,24.19122]
[1776406799669,35.26,74753.55,0.1,0.3102,0.00015,24.19122]
[1776406799774,35.26,74753.55,0.1,0.3102,0.00015,24.19122]
[1776406799798,35.26,74753.55,0.1,0.3102,0.00015,24.19122]
[1776406799861,35.26,74753.55,0.1,0.3102,0.00015,24.19122]
[1776406799885,35.26,74753.55,0.1,0.3102,0.00015,24.19122]
[1776406800047,35.26,74753.55,0.1,0.3102,0.00015,24.19122]
[1776406800142,35.26,74753.55,0.1,0.3102,0.00015,24.19122]
[1776406800146,35.26,74753.55,0.1,0.3102,0.00015,24.19122]
[1776406800421,35.26,74753.55,0.1,0.3102,0.00015,24.19132]
[1776406800915,35.26,74753.55,0.1,0.3102,0.00015,24.19132]
[1776406801079,35.26,74753.55,0.1,0.3102,0.00015,24.19132]
[1776406801135,35.26,74753.55,0.1,0.3102,0.00015,24.19132]
[1776406801150,35.26,74753.55,0.1,0.3102,0.00015,24.19132]
[1776406801265,35.26,74753.55,0.1,0.3102,0.00015,24.19132]
[1776406801299,35.26,74753.55,0.1,0.3102,0.00015,24.19132]
[1776406801439,35.26,74753.55,0.1,0.3102,0.00015,24.19132]
[1776406801546,35.26,74770.95,0.1,0.31275,0.00015,24.28289]
[1776406802285,35.26,74770.95,0.1,0.31275,0.00015,24.28289]
[1776406802345,35.26,74770.95,0.1,0.31275,0.00015,24.28289]
[1776406802376,35.26,74770.95,0.1,0.31275,0.00015,24.28289]
[1776406802393,35.26,74770.95,0.1,0.31275,0.00015,24.28289]
[1776406802406,35.26,74770.95,0.1,0.31275,0.00015,24.28289]
[1776406802438,35.26,74770.95,0.1,0.31275,0.00015,24.28289]
[1776406802464,35.26,74770.95,0.1,0.31275,0.00015,24.28289]
[1776406802524,35.26,74770.95,0.1,0.31275,0.00015,24.28289]
[1776406802554,35.26,74770.95,0.1,0.31275,0.00015,24.28289]
[1776406802584,35.26,74770.95,0.1,0.31275,0.00015,24.28289]
[1776406802614,35.26,74772.67,0.1,0.31301,0.00015,24.29203]
[1776406803460,35.26,74772.67,0.1,0.31301,0.00015,24.29203]
[1776406803493,35.26,74772.67,0.1,0.31301,0.00015,24.29203]
[1776406803522,35.26,74772.67,0.1,0.31301,0.00015,24.29203]
[1776406803552,35.26,74772.67,0.1,0.31301,0.00015,24.29203]
[1776406803565,35.26,74772.67,0.1,0.31301,0.00015,24.29203]
[1776406803582,35.26,74772.67,0.1,0.31301,0.00015,24.29203]
[1776406803613,35.26,74772.67,0.1,0.31301,0.00015,24.29203]
[1776406803594,35.26,74771.06,0.1,0.31278,0.00015,24.28371]
[1776406804449,35.26,74771.06,0.1,0.31278,0.00015,24.28379]
[1776406804725,35.26,74771.06,0.1,0.31278,0.00015,24.28379]
[1776406804754,35.26,74771.06,0.1,0.31278,0.00015,24.28379]
[1776406804784,35.26,74771.06,0.1,0.31278,0.00015,24.28379]
[1776406804983,35.26,74771.06,0.1,0.31278,0.00015,24.28379]
[1776406804997,35.26,74771.06,0.1,0.31278,0.00015,24.28379]
[1776406805175,35.26,74771.06,0.1,0.31278,0.00015,24.28379]
[1776406805317,35.26,74771.06,0.1,0.31278,0.00015,24.28379]
[1776406805456,35.26,74770.32,0.1,0.31267,0.00015,24.28]
[1776406805979,35.26,74770.32,0.1,0.31267,0.00015,24.28]
[1776406806014,35.26,74770.32,0.1,0.31267,0.00015,24.28]
[1776406806025,35.26,74770.32,0.1,0.31267,0.00015,24.28]
[1776406806464,35.26,74769.87,0.1,0.31261,0.00015,24.27774]
[1776406811523,35.26,74770.21,0.1,0.31266,0.00015,24.27961]
[1776406811531,35.26,74770.21,0.1,0.31266,0.00015,24.27961]
[1776406811552,35.26,74792.78,0.1,0.31598,0.00015,24.39691]
[1776406812026,35.26,74792.78,0.1,0.31598,0.00015,24.39691]
[1776406812141,35.26,74792.78,0.1,0.31598,0.00015,24.39691]
[1776406812240,35.26,74792.78,0.1,0.31598,0.00015,24.39691]
[1776406812260,35.26,74792.78,0.1,0.31598,0.00015,24.39691]
[1776406812300,35.26,74792.78,0.1,0.31598,0.00015,24.39691]
[1776406812505,35.26,74792.78,0.1,0.31598,0.00015,24.397]
[1776406812770,35.26,74792.78,0.1,0.31598,0.00015,24.397]
[1776406813592,35.26,74792.78,0.1,0.31598,0.00015,24.397]
[1776406813616,35.26,74792.78,0.1,0.31598,0.00015,24.397]
[1776406813512,35.26,74799.44,0.1,0.31696,0.00015,24.43127]
[1776406813999,35.26,74799.44,0.1,0.31696,0.00015,24.43127]
[1776406814519,35.26,74801.54,0.1,0.31727,0.00015,24.44201]
[1776406814901,35.26,74801.54,0.1,0.31727,0.00015,24.44201]
[1776406814965,35.26,74801.54,0.1,0.31727,0.00015,24.44201]
[1776406815043,35.26,74801.54,0.1,0.31727,0.00015,24.44201]
[1776406815089,35.26,74801.54,0.1,0.31727,0.00015,24.44201]
[1776406815397,35.26,74801.54,0.1,0.31727,0.00015,24.44201]
[1776406815464,35.26,74801.54,0.1,0.31727,0.00015,24.44201]
[1776406815550,35.26,74801.54,0.1,0.31727,0.00015,24.44201]
[1776406815638,35.26,74805.15,0.1,0.3178,0.00015,24.46046]
[1776406816481,35.26,74805.15,0.1,0.3178,0.00015,24.46046]
[1776406821568,35.26,74808.17,0.1,0.31823,0.00015,24.47556]
[1776406823171,35.26,74808.28,0.1,0.31825,0.00015,24.47605]
[1776406823193,35.26,74808.28,0.1,0.31825,0.00015,24.47605]
[1776406823206,35.26,74808.28,0.1,0.31825,0.00015,24.47605]
[1776406823208,35.26,74808.28,0.1,0.31825,0.00015,24.47605]
[1776406823582,35.26,74808.38,0.1,0.31826,0.00015,24.47649]
[1776406828620,35.26,74808.95,0.1,0.31833,0.00015,24.47903]
[1776406833655,35.26,74810.05,0.1,0.31846,0.00015,24.48082]
[1776406839700,35.25,74809.67,0.1,0.31839,0.00015,24.47838]
[1776406844733,35.25,74809.25,0.1,0.31831,0.00015,24.47582]
[1776406846188,35.25,74809.25,0.1,0.31831,0.00015,24.47582]
[1776406846273,35.25,74809.25,0.1,0.31831,0.00015,24.47582]
[1776406846285,35.25,74809.25,0.1,0.31831,0.00015,24.47582]
[1776406846287,35.25,74809.25,0.1,0.31831,0.00015,24.47582]
[1776406846303,35.25,74809.25,0.1,0.31831,0.00015,24.47582]
[1776406846332,35.25,74809.25,0.1,0.31831,0.00015,24.47582]
[1776406846387,35.25,74808.66,0.1,0.31822,0.00015,24.47264]
[1776406851898,35.25,74808.16,0.1,0.31814,0.00015,24.46975]
[1776406854852,35.25,74807.93,0.1,0.31809,0.00015,24.46825]
[1776406854951,35.25,74807.93,0.1,0.31809,0.00015,24.46825]
[1776406855012,35.25,74807.93,0.1,0.31809,0.00015,24.46825]
[1776406855046,35.25,74807.93,0.1,0.31809,0.00015,24.46825]
[1776406855415,35.24,74817.65,0.1,0.31953,0.00015,24.51774]
[1776406856408,35.24,74817.65,0.1,0.31953,0.00015,24.51774]
[1776406856486,35.24,74817.65,0.1,0.31953,0.00015,24.51774]
[1776406856589,35.24,74824.55,0.1,0.32054,0.00015,24.55262]
[1776406858365,35.24,74824.55,0.1,0.32054,0.00015,24.55262]
[1776406858494,35.24,74824.55,0.1,0.32054,0.00015,24.55262]
[1776406858553,35.24,74824.55,0.1,0.32054,0.00015,24.55262]
[1776406858566,35.24,74819.66,0.1,0.31981,0.00015,24.52754]
[1776406859278,35.24,74819.66,0.1,0.31981,0.00015,24.52754]
[1776406859306,35.24,74819.66,0.1,0.31981,0.00015,24.52754]
[1776406859706,35.24,74819.71,0.1,0.31982,0.00015,24.52766]
[1776406860286,35.24,74819.71,0.1,0.31982,0.00015,24.52766]
[1776406860330,35.24,74819.71,0.1,0.31982,0.00015,24.52766]
[1776406860394,35.24,74819.71,0.1,0.31982,0.00015,24.52766]
[1776406860493,35.24,74819.11,0.1,0.31972,0.00015,24.52448]
[1776406863152,35.24,74818.0,0.1,0.31955,0.00015,24.51871]
[1776406863213,35.24,74818.0,0.1,0.31955,0.00015,24.51871]
[1776406863494,35.24,74818.0,0.1,0.31955,0.00015,24.51871]
[1776406863566,35.24,74817.76,0.1,0.31951,0.00015,24.51724]
[1776406865985,35.24,74809.67,0.1,0.31831,0.00015,24.47566]
[1776406871886,35.23,74807.09,0.1,0.31791,0.00015,24.46207]
[1776406877954,35.23,74806.25,0.1,0.31777,0.00015,24.45725]
[1776406883008,35.23,74804.96,0.1,0.31757,0.00015,24.45013]
[1776406889200,35.22,74807.99,0.1,0.318,0.00015,24.46516]
[1776406894286,35.22,74806.67,0.1,0.31777,0.00015,24.45443]
[1776406899932,35.22,74807.05,0.1,0.31781,0.00015,24.45592]
[1776406905408,35.22,74806.25,0.1,0.31768,0.00015,24.45135]
[1776406911196,35.21,74807.19,0.1,0.3178,0.00015,24.45552]
[1776406915153,35.21,74807.2,0.1,0.31779,0.00015,24.45527]
[1776406915206,35.21,74807.2,0.1,0.31779,0.00015,24.45527]
[1776406915237,35.21,74807.2,0.1,0.31779,0.00015,24.45527]
[1776406916009,35.21,74808.57,0.1,0.31799,0.00015,24.46219]
[1776406916019,35.21,74808.57,0.1,0.31799,0.00015,24.46219]
[1776406916582,35.21,74811.38,0.1,0.3184,0.00015,24.47647]
[1776406920630,35.21,74812.94,0.1,0.31862,0.00015,24.4841]
[1776406926301,35.2,74815.21,0.1,0.31893,0.00015,24.49484]
[1776406927708,35.2,74815.21,0.1,0.31893,0.00015,24.49484]
[1776406927809,35.2,74815.34,0.1,0.31894,0.00015,24.49539]
[1776406927841,35.2,74815.34,0.1,0.31894,0.00015,24.49539]
[1776406929500,35.2,74815.34,0.1,0.31894,0.00015,24.49526]
[1776406937378,35.19,74816.27,0.1,0.31904,0.00015,24.49892]
[1776406938099,35.19,74816.27,0.1,0.31904,0.00015,24.49892]
[1776406943420,35.19,74817.26,0.1,0.31917,0.00015,24.50326]
[1776406948941,35.19,74816.04,0.1,0.31898,0.00015,24.49668]
[1776406954402,35.18,74816.22,0.1,0.31897,0.00015,24.49362]
[1776406955850,35.18,74816.45,0.1,0.31899,0.00015,24.49448]
[1776406961547,35.18,74816.55,0.1,0.31898,0.00015,24.49427]
[1776406966591,35.17,74816.74,0.1,0.319,0.00015,24.49474]
[1776406968826,35.17,74817.35,0.1,0.31908,0.00015,24.49776]
[1776406968830,35.17,74817.35,0.1,0.31908,0.00015,24.49776]
[1776406968829,35.17,74817.22,0.1,0.31906,0.00015,24.497]
[1776406969851,35.17,74810.64,0.1,0.31808,0.00015,24.46326]
[1776406974952,35.17,74805.32,0.1,0.31729,0.00015,24.4356]
[1776406978166,35.17,74803.92,0.1,0.31708,0.00015,24.42826]
[1776406978327,35.17,74803.92,0.1,0.31708,0.00015,24.42826]
[1776406978530,35.17,74803.92,0.1,0.31708,0.00015,24.42826]
[1776406978616,35.17,74803.92,0.1,0.31708,0.00015,24.42826]
[1776406980505,35.17,74797.17,0.1,0.31608,0.00015,24.39336]
[1776406980545,35.17,74797.17,0.1,0.31608,0.00015,24.39336]
[1776406980680,35.17,74797.15,0.1,0.31607,0.00015,24.39325]
[1776406985716,35.17,74798.0,0.1,0.3162,0.00015,24.39762]
[1776406990751,35.17,74801.48,0.1,0.31671,0.00015,24.41556]
[1776406995786,35.17,74804.38,0.1,0.31714,0.00015,24.43047]
[1776407002835,35.17,74807.63,0.1,0.31762,0.00015,24.44706]
[1776407007870,35.17,74807.98,0.1,0.31766,0.00015,24.44878]
[1776407011008,35.17,74804.54,0.1,0.31716,0.00015,24.43105]
[1776407011057,35.17,74804.54,0.1,0.31716,0.00015,24.43105]
[1776407011635,35.17,74804.54,0.1,0.31716,0.00015,24.43105]
[1776407011693,35.17,74804.54,0.1,0.31716,0.00015,24.43105]
[1776407011722,35.17,74804.54,0.1,0.31716,0.00015,24.43105]
[1776407011751,35.17,74804.54,0.1,0.31716,0.00015,24.43105]
[1776407011782,35.17,74804.54,0.1,0.31716,0.00015,24.43105]
[1776407011898,35.17,74801.19,0.1,0.31664,0.00015,24.41036]
[1776407011949,35.17,74801.19,0.1,0.31664,0.00015,24.41036]
[1776407012335,35.17,74801.58,0.1,0.3167,0.00015,24.41239]
[1776407013003,35.17,74801.58,0.1,0.3167,0.00015,24.41239]
[1776407013912,35.17,74801.58,0.1,0.3167,0.00015,24.4124]
[1776407018948,35.17,74802.41,0.1,0.31682,0.00015,24.41677]
[1776407020057,35.17,74802.41,0.1,0.31682,0.00015,24.41677]
[1776407020279,35.17,74802.41,0.1,0.31682,0.00015,24.41677]
[1776407020813,35.17,74803.08,0.1,0.31692,0.00015,24.42025]
[1776407021097,35.17,74803.08,0.1,0.31692,0.00015,24.42025]
[1776407027004,35.17,74807.3,0.1,0.31755,0.00015,24.44204]
[1776407032501,35.17,74810.06,0.1,0.31796,0.00015,24.4562]
[1776407038146,35.17,74815.06,0.1,0.31869,0.00015,24.48172]
[1776407043858,35.17,74813.78,0.1,0.3185,0.00015,24.47501]
[1776407051172,35.17,74812.57,0.1,0.31831,0.00015,24.46847]
[1776407056346,35.16,74812.49,0.1,0.31829,0.00015,24.46786]
[1776407056395,35.16,74812.49,0.1,0.31829,0.00015,24.46786]
[1776407056476,35.16,74812.49,0.1,0.31829,0.00015,24.46786]
[1776407056549,35.16,74811.98,0.1,0.31822,0.00015,24.4652]
[1776407062467,35.16,74816.32,0.1,0.31885,0.00015,24.48705]
[1776407068291,35.16,74815.0,0.1,0.31864,0.00015,24.47986]
[1776407074374,35.16,74813.93,0.1,0.31845,0.00015,24.47066]
[1776407080371,35.15,74813.93,0.1,0.31843,0.00015,24.47009]
[1776407086420,35.15,74811.23,0.1,0.31802,0.00015,24.45585]
[1776407091421,35.15,74814.87,0.1,0.31855,0.00015,24.47423]
[1776407091429,35.15,74814.87,0.1,0.31855,0.00015,24.47423]
[1776407091852,35.15,74818.19,0.1,0.31904,0.00015,24.49114]
[1776407096908,35.15,74816.35,0.1,0.31875,0.00015,24.4813]
[1776407102889,35.14,74815.78,0.1,0.31866,0.00015,24.478]
[1776407108489,35.14,74816.85,0.1,0.3188,0.00015,24.48303]
[1776407113630,35.14,74816.72,0.1,0.31877,0.00015,24.48197]
[1776407118714,35.14,74817.09,0.1,0.31882,0.00015,24.48362]
[1776407124304,35.14,74816.83,0.1,0.31877,0.00015,24.48194]
[1776407130748,35.13,74817.04,0.1,0.31879,0.00015,24.48264]
[1776407135783,35.13,74815.9,0.1,0.31859,0.00015,24.47312]
[1776407140818,35.13,74815.83,0.1,0.31858,0.00015,24.47256]
[1776407145860,35.13,74816.23,0.1,0.31863,0.00015,24.47439]
[1776407150893,35.13,74814.19,0.1,0.31832,0.00015,24.46374]
[1776407155928,35.13,74815.81,0.1,0.31855,0.00015,24.47183]
[1776407160964,35.13,74815.83,0.1,0.31855,0.00015,24.4717]
[1776407163081,35.13,74807.64,0.1,0.31733,0.00015,24.42957]
[1776407168206,35.13,74809.8,0.1,0.31765,0.00015,24.44063]
[1776407169081,35.12,74810.29,0.1,0.31772,0.00015,24.44314]
[1776407173690,35.12,74811.47,0.1,0.3179,0.00015,24.44916]
[1776407174056,35.12,74811.47,0.1,0.3179,0.00015,24.44915]
[1776407179090,35.12,74812.06,0.1,0.31798,0.00015,24.45211]
[1776407185132,35.12,74809.91,0.1,0.31766,0.00015,24.44097]
[1776407187916,35.12,74809.52,0.1,0.3176,0.00015,24.43894]
[1776407188017,35.12,74809.2,0.1,0.31755,0.00015,24.43727]
[1776407193761,35.12,74808.88,0.1,0.31748,0.00015,24.43212]
[1776407193903,35.12,74808.88,0.1,0.31748,0.00015,24.43212]
[1776407194004,35.12,74808.31,0.1,0.3174,0.00015,24.42915]
[1776407197065,35.12,74799.92,0.1,0.31616,0.00015,24.38585]
[1776407199858,35.12,74800.66,0.1,0.31627,0.00015,24.38971]
[1776407199914,35.12,74800.66,0.1,0.31627,0.00015,24.38971]
[1776407200034,35.12,74800.85,0.1,0.3163,0.00015,24.39071]
[1776407205128,35.12,74798.04,0.1,0.31589,0.00015,24.37633]
[1776407210309,35.13,74799.38,0.1,0.31609,0.00015,24.38347]
[1776407215480,35.13,74798.8,0.1,0.31601,0.00015,24.38053]
[1776407220958,35.13,74798.8,0.1,0.31601,0.00015,24.38073]
[1776407223940,35.13,74797.6,0.1,0.31584,0.00015,24.37461]
[1776407229326,35.13,74803.39,0.1,0.31669,0.00015,24.40458]
[1776407236039,35.13,74803.82,0.1,0.31676,0.00015,24.40674]
[1776407237781,35.13,74804.85,0.1,0.31691,0.00015,24.41202]
[1776407237894,35.13,74804.85,0.1,0.31691,0.00015,24.41202]
[1776407237938,35.13,74804.85,0.1,0.31691,0.00015,24.41202]
[1776407237980,35.13,74807.66,0.1,0.31732,0.00015,24.42648]
[1776407238853,35.13,74807.66,0.1,0.31732,0.00015,24.42648]
[1776407238860,35.13,74807.66,0.1,0.31732,0.00015,24.42648]
[1776407238903,35.13,74809.68,0.1,0.31762,0.00015,24.43684]
[1776407239679,35.13,74809.68,0.1,0.31762,0.00015,24.43684]
[1776407244820,35.13,74814.74,0.1,0.31836,0.00015,24.46257]
[1776407250225,35.12,74813.62,0.1,0.31819,0.00015,24.4565]
[1776407250483,35.12,74813.62,0.1,0.31819,0.00015,24.4565]
[1776407250578,35.12,74813.62,0.1,0.31819,0.00015,24.4565]
[1776407251022,35.12,74813.62,0.1,0.31819,0.00015,24.4565]
[1776407251087,35.12,74813.62,0.1,0.31819,0.00015,24.4565]
[1776407251123,35.12,74801.88,0.1,0.31643,0.00015,24.3925]
[1776407256900,35.12,74801.27,0.1,0.31633,0.00015,24.38927]
[1776407260156,35.12,74803.34,0.1,0.31664,0.00015,24.39996]
[1776407265277,35.12,74804.28,0.1,0.31678,0.00015,24.40478]
[1776407271472,35.12,74805.38,0.1,0.31694,0.00015,24.41039]
[1776407271500,35.12,74805.38,0.1,0.31694,0.00015,24.41039]
[1776407271620,35.12,74805.38,0.1,0.31694,0.00015,24.41039]
[1776407271735,35.12,74805.38,0.1,0.31694,0.00015,24.41035]
[1776407273482,35.12,74807.25,0.1,0.31721,0.00015,24.41997]
[1776407273489,35.12,74807.25,0.1,0.31721,0.00015,24.41997]
[1776407273749,35.12,74808.81,0.1,0.31744,0.00015,24.42797]
[1776407277539,35.12,74808.76,0.1,0.31743,0.00015,24.4276]
[1776407277778,35.12,74808.93,0.1,0.31746,0.00015,24.42844]
[1776407279629,35.12,74809.12,0.1,0.31748,0.00015,24.42938]
[1776407280207,35.12,74809.12,0.1,0.31748,0.00015,24.42934]
[1776407283753,35.12,74812.01,0.1,0.3179,0.00015,24.44404]
[1776407283763,35.12,74812.01,0.1,0.3179,0.00015,24.44404]
[1776407284145,35.12,74810.96,0.1,0.31775,0.00015,24.43859]
[1776407289295,35.12,74809.6,0.1,0.31754,0.00015,24.43133]
[1776407294415,35.12,74808.49,0.1,0.31737,0.00015,24.42538]
[1776407301121,35.11,74807.9,0.1,0.31727,0.00015,24.42206]
[1776407306179,35.11,74807.56,0.1,0.31721,0.00015,24.42007]
[1776407313023,35.11,74807.1,0.1,0.31711,0.00015,24.41386]
[1776407318058,35.11,74804.34,0.1,0.3167,0.00015,24.39939]
[1776407323093,35.11,74804.24,0.1,0.31667,0.00015,24.39865]
[1776407328167,35.11,74804.55,0.1,0.31671,0.00015,24.40005]
[1776407333642,35.1,74804.67,0.1,0.31672,0.00015,24.40036]
[1776407334520,35.1,74804.68,0.1,0.31672,0.00015,24.40036]
[1776407334571,35.1,74804.68,0.1,0.31672,0.00015,24.40036]
[1776407334586,35.1,74804.68,0.1,0.31672,0.00015,24.40036]
[1776407334602,35.1,74804.68,0.1,0.31672,0.00015,24.40036]
[1776407334663,35.1,74804.68,0.1,0.31672,0.00015,24.40036]
[1776407334690,35.1,74804.68,0.1,0.31672,0.00015,24.40036]
[1776407334720,35.1,74804.68,0.1,0.31672,0.00015,24.40036]
[1776407334791,35.1,74804.68,0.1,0.31672,0.00015,24.40031]
[1776407340213,35.1,74804.85,0.1,0.31674,0.00015,24.40098]
[1776407345430,35.1,74804.12,0.1,0.31662,0.00015,24.39698]
[1776407352296,35.1,74804.34,0.1,0.31665,0.00015,24.39776]
[1776407354487,35.1,74804.23,0.1,0.31663,0.00015,24.3971]
[1776407354532,35.1,74804.23,0.1,0.31663,0.00015,24.3971]
[1776407354601,35.1,74813.89,0.1,0.31806,0.00015,24.44682]
[1776407359639,35.1,74818.61,0.1,0.31875,0.00015,24.4708]
[1776407365804,35.1,74816.89,0.1,0.31849,0.00015,24.46176]
[1776407366046,35.09,74816.73,0.1,0.31846,0.00015,24.46086]
[1776407371973,35.09,74816.68,0.1,0.31845,0.00015,24.46031]
[1776407374739,35.09,74817.84,0.1,0.31859,0.00015,24.46265]
[1776407374791,35.09,74817.84,0.1,0.31859,0.00015,24.46265]
[1776407380366,35.09,74823.8,0.1,0.31947,0.00015,24.49289]
[1776407383025,35.09,74822.82,0.1,0.31932,0.00015,24.48784]
[1776407388159,35.09,74823.9,0.1,0.31948,0.00015,24.49325]
[1776407394820,35.09,74826.06,0.1,0.31981,0.00015,24.50468]
[1776407400283,35.1,74826.54,0.1,0.31991,0.00015,24.50791]
[1776407400757,35.1,74827.16,0.1,0.32001,0.00015,24.51139]
[1776407400828,35.1,74827.16,0.1,0.32001,0.00015,24.51139]
[1776407401336,35.1,74820.16,0.1,0.31898,0.00015,24.47582]
[1776407403768,35.1,74816.81,0.1,0.31848,0.00015,24.45861]
[1776407403804,35.1,74816.81,0.1,0.31848,0.00015,24.45861]
[1776407404056,35.1,74816.14,0.1,0.31838,0.00015,24.45516]
[1776407405765,35.1,74816.34,0.1,0.31841,0.00015,24.45618]
[1776407405800,35.1,74816.34,0.1,0.31841,0.00015,24.45618]
[1776407406008,35.1,74816.51,0.1,0.31843,0.00015,24.45703]
[1776407411712,35.1,74816.03,0.1,0.31836,0.00015,24.45448]
[1776407416282,35.1,74814.52,0.1,0.31813,0.00015,24.44667]
[1776407416329,35.1,74809.9,0.1,0.31745,0.00015,24.4229]
[1776407421438,35.1,74806.07,0.1,0.31688,0.00015,24.4032]
[1776407425985,35.1,74801.09,0.1,0.31615,0.00015,24.37754]
[1776407426024,35.1,74801.09,0.1,0.31615,0.00015,24.37754]
[1776407426072,35.1,74801.09,0.1,0.31615,0.00015,24.37754]
[1776407426312,35.1,74800.89,0.1,0.31612,0.00015,24.37655]
[1776407428187,35.1,74794.18,0.1,0.31513,0.00015,24.34178]
[1776407428198,35.1,74794.18,0.1,0.31513,0.00015,24.34178]
[1776407428289,35.1,74794.15,0.1,0.31512,0.00015,24.34167]
[1776407430224,35.1,74793.11,0.1,0.31497,0.00015,24.33634]
[1776407435293,35.1,74790.64,0.1,0.3146,0.00015,24.32037]
[1776407437519,35.1,74787.8,0.1,0.31418,0.00015,24.30576]
[1776407437796,35.1,74787.8,0.1,0.31418,0.00015,24.30582]
[1776407439571,35.1,74786.64,0.1,0.31402,0.00015,24.29982]
[1776407439731,35.1,74786.64,0.1,0.31402,0.00015,24.29982]
[1776407440334,35.1,74789.4,0.1,0.31442,0.00015,24.31428]
[1776407445969,35.11,74796.71,0.1,0.31551,0.00015,24.35251]
[1776407451019,35.11,74801.34,0.1,0.3162,0.00015,24.3766]
[1776407451773,35.11,74803.31,0.1,0.31649,0.00015,24.3868]
[1776407455771,35.11,74809.77,0.1,0.31745,0.00015,24.42013]
[1776407455855,35.11,74809.77,0.1,0.31745,0.00015,24.42013]
[1776407461166,35.11,74811.91,0.1,0.31776,0.00015,24.43109]
[1776407461312,35.11,74811.91,0.1,0.31776,0.00015,24.43109]
[1776407461373,35.11,74811.91,0.1,0.31776,0.00015,24.43109]
[1776407467528,35.11,74811.84,0.1,0.31775,0.00015,24.43067]
[1776407470125,35.11,74811.59,0.1,0.31771,0.00015,24.42937]
[1776407470200,35.11,74811.59,0.1,0.31771,0.00015,24.42937]
[1776407470332,35.11,74813.4,0.1,0.31798,0.00015,24.43866]
[1776407470517,35.11,74813.4,0.1,0.31798,0.00015,24.43866]
[1776407471379,35.11,74815.51,0.1,0.31829,0.00015,24.44948]
[1776407477135,35.1,74814.78,0.1,0.31818,0.00015,24.4456]
[1776407481218,35.1,74811.68,0.1,0.31772,0.00015,24.42957]
[1776407481237,35.1,74811.68,0.1,0.31772,0.00015,24.42957]
[1776407481336,35.1,74810.78,0.1,0.31758,0.00015,24.42491]
[1776407486746,35.1,74807.14,0.1,0.31704,0.00015,24.40611]
[1776407491839,35.1,74805.67,0.1,0.3168,0.00015,24.39509]
[1776407497111,35.1,74801.57,0.1,0.3162,0.00015,24.37392]
[1776407502111,35.1,74803.36,0.1,0.31647,0.00015,24.38327]
[1776407508400,35.1,74805.17,0.1,0.31674,0.00015,24.39267]
[1776407513435,35.1,74805.32,0.1,0.31676,0.00015,24.39344]
[1776407519192,35.1,74803.26,0.1,0.31645,0.00015,24.38281]
[1776407524774,35.1,74807.19,0.1,0.31704,0.00015,24.40311]
[1776407527107,35.1,74806.92,0.1,0.31699,0.00015,24.4017]
[1776407527127,35.1,74806.92,0.1,0.31699,0.00015,24.4017]
[1776407527156,35.1,74806.92,0.1,0.31699,0.00015,24.4017]
[1776407527215,35.1,74806.92,0.1,0.31699,0.00015,24.4017]
[1776407529872,35.1,74806.22,0.1,0.31689,0.00015,24.39806]
[1776407530114,35.1,74806.97,0.1,0.317,0.00015,24.40192]
[1776407535389,35.1,74808.06,0.1,0.31716,0.00015,24.40747]
[1776407540964,35.1,74808.66,0.1,0.31724,0.00015,24.41039]
[1776407547674,35.1,74808.18,0.1,0.31716,0.00015,24.40761]
[1776407552674,35.1,74806.0,0.1,0.31682,0.00015,24.39278]
[1776407557987,35.1,74805.22,0.1,0.3167,0.00015,24.3886]
[1776407563094,35.1,74808.26,0.1,0.31714,0.00015,24.40412]
[1776407568271,35.1,74813.15,0.1,0.31786,0.00015,24.42907]
[1776407573594,35.09,74815.4,0.1,0.31818,0.00015,24.44025]
[1776407575574,35.09,74815.43,0.1,0.31818,0.00015,24.4403]
[1776407576494,35.09,74817.43,0.1,0.31848,0.00015,24.45051]
[1776407580696,35.09,74819.39,0.1,0.31877,0.00015,24.46047]
[1776407580919,35.09,74819.39,0.1,0.31877,0.00015,24.46047]
[1776407580996,35.09,74819.39,0.1,0.31877,0.00015,24.46047]
[1776407581013,35.09,74819.39,0.1,0.31877,0.00015,24.46047]
[1776407581109,35.09,74826.04,0.1,0.31975,0.00015,24.4944]
[1776407582142,35.09,74826.04,0.1,0.31975,0.00015,24.4944]
[1776407585281,35.09,74827.29,0.1,0.31994,0.00015,24.50067]
[1776407585343,35.09,74826.91,0.1,0.31988,0.00015,24.49869]
[1776407586141,35.09,74826.91,0.1,0.31988,0.00015,24.49869]
[1776407586166,35.09,74826.83,0.1,0.31986,0.00015,24.49823]
[1776407591392,35.09,74827.15,0.1,0.31991,0.00015,24.49967]
[1776407597215,35.09,74832.74,0.1,0.32075,0.00015,24.52846]
[1776407603266,35.1,74833.63,0.1,0.32089,0.00015,24.53342]
[1776407604401,35.1,74834.09,0.1,0.32097,0.00015,24.53583]
[1776407604433,35.1,74834.09,0.1,0.32097,0.00015,24.53583]
[1776407604441,35.1,74834.09,0.1,0.32097,0.00015,24.53583]
[1776407609882,35.1,74832.91,0.1,0.32081,0.00015,24.53035]
[1776407614958,35.1,74833.27,0.1,0.32085,0.00015,24.52923]
[1776407620183,35.11,74833.96,0.1,0.32098,0.00015,24.53334]
[1776407625220,35.11,74834.72,0.1,0.32111,0.00015,24.5377]
[1776407630240,35.11,74834.67,0.1,0.32111,0.00015,24.53786]
[1776407635818,35.12,74832.86,0.1,0.32086,0.00015,24.52934]
[1776407640887,35.12,74838.33,0.1,0.32169,0.00015,24.55752]
[1776407645987,35.12,74841.65,0.1,0.3222,0.00015,24.57472]
[1776407649476,35.12,74842.35,0.1,0.32231,0.00015,24.57847]
[1776407649575,35.12,74842.45,0.1,0.32233,0.00015,24.57904]
[1776407649630,35.12,74842.45,0.1,0.32233,0.00015,24.57904]
[1776407649689,35.12,74842.45,0.1,0.32233,0.00015,24.57904]
[1776407650198,35.12,74842.45,0.1,0.32233,0.00015,24.57904]
[1776407650204,35.12,74842.45,0.1,0.32233,0.00015,24.57904]
[1776407650397,35.12,74842.45,0.1,0.32233,0.00015,24.57911]
[1776407655431,35.13,74842.84,0.1,0.3224,0.00015,24.58139]
[1776407660467,35.13,74842.88,0.1,0.32241,0.00015,24.58189]
[1776407665547,35.13,74842.41,0.1,0.32235,0.00015,24.57976]
[1776407671360,35.13,74841.94,0.1,0.32229,0.00015,24.57772]
[1776407677586,35.13,74843.91,0.1,0.32258,0.00015,24.58458]
[1776407678802,35.13,74843.47,0.1,0.32251,0.00015,24.58241]
[1776407679599,35.13,74841.75,0.1,0.32226,0.00015,24.5738]
[1776407685055,35.14,74838.92,0.1,0.32185,0.00015,24.55986]
[1776407691289,35.14,74838.82,0.1,0.32184,0.00015,24.55975]
[1776407696719,35.14,74841.98,0.1,0.32233,0.00015,24.57622]
[1776407702175,35.14,74842.11,0.1,0.32236,0.00015,24.5771]
[1776407706159,35.15,74840.31,0.1,0.32211,0.00015,24.56852]
[1776407706261,35.15,74838.55,0.1,0.32185,0.00015,24.55973]
[1776407711784,35.15,74834.08,0.1,0.32118,0.00015,24.53696]
[1776407717258,35.14,74833.56,0.1,0.32109,0.00015,24.53397]
[1776407722785,35.14,74833.88,0.1,0.32112,0.00015,24.53515]
[1776407728168,35.14,74833.19,0.1,0.32101,0.00015,24.53137]
[1776407730424,35.14,74841.45,0.1,0.32224,0.00015,24.57298]
[1776407735466,35.14,74838.82,0.1,0.32184,0.00015,24.55666]
[1776407740616,35.14,74834.32,0.1,0.32118,0.00015,24.5343]
[1776407746569,35.14,74830.04,0.1,0.32053,0.00015,24.51239]
[1776407752921,35.14,74827.33,0.1,0.32013,0.00015,24.49851]
[1776407758434,35.14,74824.97,0.1,0.31977,0.00015,24.48642]
[1776407764209,35.14,74820.54,0.1,0.31911,0.00015,24.46356]
[1776407769432,35.14,74821.29,0.1,0.31921,0.00015,24.46718]
[1776407770267,35.14,74816.97,0.1,0.31857,0.00015,24.44506]
[1776407770343,35.14,74816.97,0.1,0.31857,0.00015,24.44506]
[1776407770350,35.14,74816.97,0.1,0.31857,0.00015,24.44506]
[1776407770690,35.14,74813.1,0.1,0.318,0.00015,24.42518]
[1776407772012,35.14,74811.58,0.1,0.31777,0.00015,24.41735]
[1776407772527,35.14,74807.59,0.1,0.31718,0.00015,24.39682]
[1776407772818,35.14,74807.59,0.1,0.31718,0.00015,24.39682]
[1776407772929,35.14,74807.59,0.1,0.31718,0.00015,24.39682]
[1776407772960,35.14,74807.59,0.1,0.31718,0.00015,24.39682]
[1776407773020,35.14,74807.59,0.1,0.31718,0.00015,24.39682]
[1776407773050,35.14,74807.59,0.1,0.31718,0.00015,24.39682]
[1776407773362,35.14,74807.59,0.1,0.31718,0.00015,24.39682]
[1776407773549,35.14,74807.59,0.1,0.31718,0.00015,24.39682]
[1776407773629,35.14,74804.91,0.1,0.31678,0.00015,24.38301]
[1776407779303,35.14,74804.48,0.1,0.31672,0.00015,24.3809]
[1776407780363,35.14,74804.48,0.1,0.31672,0.00015,24.3809]
[1776407780441,35.14,74804.48,0.1,0.31672,0.00015,24.3809]
[1776407780447,35.14,74804.48,0.1,0.31672,0.00015,24.3809]
[1776407780543,35.14,74804.53,0.1,0.31673,0.00015,24.38118]
[1776407781683,35.14,74804.53,0.1,0.31673,0.00015,24.38118]
[1776407781725,35.14,74804.53,0.1,0.31673,0.00015,24.38118]
[1776407781733,35.14,74804.53,0.1,0.31673,0.00015,24.3812]
[1776407781754,35.14,74804.53,0.1,0.31673,0.00015,24.3812]
[1776407781785,35.14,74804.53,0.1,0.31673,0.00015,24.3812]
[1776407782322,35.14,74804.74,0.1,0.31676,0.00015,24.38229]
[1776407787358,35.14,74803.85,0.1,0.31663,0.00015,24.37777]
[1776407789808,35.14,74804.61,0.1,0.31674,0.00015,24.38172]
[1776407790379,35.14,74804.61,0.1,0.31675,0.00015,24.38173]
[1776407795414,35.14,74805.55,0.1,0.31686,0.00015,24.38314]
[1776407800489,35.14,74805.62,0.1,0.31687,0.00015,24.38348]
[1776407805489,35.14,74805.79,0.1,0.3169,0.00015,24.38432]
[1776407810524,35.14,74804.88,0.1,0.31676,0.00015,24.37959]
[1776407815561,35.14,74804.2,0.1,0.31666,0.00015,24.37606]
[1776407815871,35.14,74804.2,0.1,0.31666,0.00015,24.37606]
[1776407815939,35.14,74804.2,0.1,0.31666,0.00015,24.37606]
[1776407816037,35.14,74804.2,0.1,0.31666,0.00015,24.37606]
[1776407816065,35.14,74804.2,0.1,0.31666,0.00015,24.37606]
[1776407816566,35.14,74801.19,0.1,0.31621,0.00015,24.36051]
[1776407817767,35.14,74792.48,0.1,0.31493,0.00015,24.31537]
[1776407818982,35.14,74791.93,0.1,0.31485,0.00015,24.31254]
[1776407819012,35.14,74791.93,0.1,0.31485,0.00015,24.31254]
[1776407819018,35.14,74791.93,0.1,0.31485,0.00015,24.31254]
[1776407819022,35.14,74791.93,0.1,0.31485,0.00015,24.31254]
[1776407819120,35.14,74791.93,0.1,0.31485,0.00015,24.31258]
[1776407822404,35.14,74790.98,0.1,0.31471,0.00015,24.30773]
[1776407822456,35.14,74790.98,0.1,0.31471,0.00015,24.30773]
[1776407822463,35.14,74790.98,0.1,0.31471,0.00015,24.30773]
[1776407822609,35.14,74790.64,0.1,0.31466,0.00015,24.30601]
[1776407827644,35.14,74793.95,0.1,0.31516,0.00015,24.32345]
[1776407830504,35.14,74794.49,0.1,0.31524,0.00015,24.32634]
[1776407830539,35.14,74794.49,0.1,0.31524,0.00015,24.32634]
[1776407830543,35.14,74794.49,0.1,0.31524,0.00015,24.32634]
[1776407830701,35.14,74799.61,0.1,0.316,0.00015,24.35291]
[1776407834607,35.14,74801.05,0.1,0.31621,0.00015,24.36042]
[1776407834647,35.14,74801.36,0.1,0.31626,0.00015,24.36203]
[1776407839778,35.14,74800.73,0.1,0.31617,0.00015,24.35881]
[1776407845458,35.14,74799.62,0.1,0.31601,0.00015,24.35317]
[1776407850506,35.14,74797.82,0.1,0.31574,0.00015,24.344]
[1776407853024,35.14,74791.36,0.1,0.31477,0.00015,24.30711]
[1776407853093,35.14,74791.36,0.1,0.31477,0.00015,24.30711]
[1776407853150,35.14,74789.29,0.1,0.31447,0.00015,24.29648]
[1776407855078,35.14,74789.29,0.1,0.31447,0.00015,24.29648]
[1776407855127,35.14,74789.29,0.1,0.31447,0.00015,24.29648]
[1776407855133,35.14,74789.29,0.1,0.31447,0.00015,24.29648]
[1776407855714,35.14,74788.51,0.1,0.31436,0.00015,24.29257]
[1776407857080,35.15,74788.04,0.1,0.31429,0.00015,24.29019]
[1776407857133,35.15,74788.04,0.1,0.31429,0.00015,24.29019]
[1776407857201,35.15,74788.04,0.1,0.31429,0.00015,24.29019]
[1776407857262,35.15,74788.04,0.1,0.31429,0.00015,24.29019]
[1776407857779,35.15,74787.79,0.1,0.31426,0.00015,24.28897]
[1776407859260,35.15,74787.02,0.1,0.31415,0.00015,24.28503]
[1776407859270,35.15,74787.02,0.1,0.31415,0.00015,24.28503]
[1776407859410,35.15,74786.78,0.1,0.31411,0.00015,24.28385]
[1776407867304,35.15,74785.91,0.1,0.314,0.00015,24.27969]
[1776407874979,35.15,74783.5,0.1,0.31367,0.00015,24.2679]
[1776407881023,35.16,74782.18,0.1,0.31348,0.00015,24.26141]
[1776407886055,35.16,74782.66,0.1,0.31356,0.00015,24.26418]
[1776407891335,35.16,74787.17,0.1,0.31423,0.00015,24.28794]
[1776407897135,35.16,74787.92,0.1,0.31435,0.00015,24.29215]
[1776407902171,35.16,74790.9,0.1,0.3148,0.00015,24.30786]
[1776407907202,35.16,74792.34,0.1,0.31502,0.00015,24.31551]
[1776407913935,35.16,74791.64,0.1,0.3149,0.00015,24.30865]
[1776407920143,35.17,74791.72,0.1,0.31492,0.00015,24.30943]
[1776407925215,35.17,74798.85,0.1,0.31598,0.00015,24.34657]
[1776407926210,35.17,74799.59,0.1,0.31609,0.00015,24.35043]
[1776407926271,35.17,74799.59,0.1,0.31609,0.00015,24.35043]
[1776407926341,35.17,74800.12,0.1,0.31617,0.00015,24.35319]
[1776407928242,35.17,74800.59,0.1,0.31624,0.00015,24.35565]
[1776407928252,35.17,74800.59,0.1,0.31624,0.00015,24.35565]
[1776407928431,35.17,74801.06,0.1,0.31631,0.00015,24.35811]
[1776407934397,35.17,74803.11,0.1,0.31662,0.00015,24.36885]
[1776407938932,35.17,74800.95,0.1,0.3163,0.00015,24.35784]
[1776407938999,35.17,74800.95,0.1,0.3163,0.00015,24.35784]
[1776407939007,35.17,74800.95,0.1,0.3163,0.00015,24.35784]
[1776407939433,35.17,74800.95,0.1,0.31631,0.00015,24.35788]
[1776407944564,35.17,74797.58,0.1,0.31581,0.00015,24.34061]
[1776407947554,35.17,74797.2,0.1,0.31576,0.00015,24.33873]
[1776407947691,35.17,74797.2,0.1,0.31576,0.00015,24.33873]
[1776407947875,35.17,74797.2,0.1,0.31576,0.00015,24.33873]
[1776407947887,35.17,74797.1,0.1,0.31575,0.00015,24.33829]
[1776407948547,35.17,74797.1,0.1,0.31575,0.00015,24.33829]
[1776407950611,35.17,74798.34,0.1,0.31593,0.00015,24.34479]
[1776407950670,35.17,74799.86,0.1,0.31616,0.00015,24.35268]
[1776407956294,35.17,74799.86,0.1,0.31616,0.00015,24.35285]
[1776407961588,35.17,74803.6,0.1,0.31672,0.00015,24.37232]
[1776407966131,35.18,74805.8,0.1,0.31705,0.00015,24.38377]
[1776407966138,35.18,74805.8,0.1,0.31705,0.00015,24.38377]
[1776407966163,35.18,74805.8,0.1,0.31705,0.00015,24.38377]
[1776407966878,35.18,74805.8,0.1,0.31705,0.00015,24.38377]
[1776407966879,35.18,74806.47,0.1,0.31715,0.00015,24.38724]
[1776407972665,35.18,74806.44,0.1,0.31713,0.00015,24.38382]
[1776407977702,35.18,74807.73,0.1,0.31733,0.00015,24.39061]
[1776407978433,35.18,74807.73,0.1,0.31733,0.00015,24.39061]
[1776407978450,35.18,74807.73,0.1,0.31733,0.00015,24.39061]
[1776407978889,35.18,74819.14,0.1,0.31902,0.00015,24.44908]
[1776407979149,35.18,74819.14,0.1,0.31902,0.00015,24.44908]
[1776407979825,35.18,74819.75,0.1,0.31911,0.00015,24.45218]
[1776407985756,35.18,74817.69,0.1,0.3188,0.00015,24.44153]
[1776407990792,35.18,74814.82,0.1,0.31837,0.00015,24.42675]
[1776407995040,35.18,74814.11,0.1,0.31826,0.00015,24.42306]
[1776407995665,35.18,74814.11,0.1,0.31826,0.00015,24.42306]
[1776407995882,35.18,74865.72,0.1,0.32595,0.00015,24.68293]
[1776407996772,35.18,74865.72,0.1,0.32595,0.00015,24.68293]
[1776407996849,35.18,74865.72,0.1,0.32595,0.00015,24.68293]
[1776407996947,35.18,74865.72,0.1,0.32595,0.00015,24.68293]
[1776407996879,35.18,74863.39,0.1,0.3256,0.00015,24.67137]
[1776407997001,35.18,74863.39,0.1,0.3256,0.00015,24.67137]
[1776407997140,35.18,74863.39,0.1,0.3256,0.00015,24.67137]
[1776407997216,35.18,74863.39,0.1,0.3256,0.00015,24.67137]
[1776407997574,35.18,74863.39,0.1,0.3256,0.00015,24.67137]
[1776407997932,35.18,74863.39,0.1,0.3256,0.00015,24.67137]
[1776407997928,35.17,74864.96,0.1,0.32583,0.00015,24.679]
[1776407998030,35.17,74864.96,0.1,0.32583,0.00015,24.679]
[1776407998848,35.17,74864.96,0.1,0.32582,0.00015,24.67887]
[1776407999853,35.17,74855.61,0.1,0.32442,0.00015,24.63223]
[1776408001893,35.17,74844.26,0.1,0.32272,0.00015,24.57517]
[1776408002482,35.17,74844.26,0.1,0.32272,0.00015,24.57517]
[1776408002542,35.17,74844.26,0.1,0.32272,0.00015,24.57517]
[1776408002550,35.17,74844.26,0.1,0.32272,0.00015,24.57517]
[1776408002557,35.17,74844.26,0.1,0.32272,0.00015,24.57517]
[1776408002919,35.17,74844.75,0.1,0.32279,0.00015,24.57746]
[1776408006566,35.17,74845.87,0.1,0.32296,0.00015,24.58327]
[1776408006640,35.17,74845.87,0.1,0.32296,0.00015,24.58327]
[1776408006695,35.17,74845.87,0.1,0.32296,0.00015,24.58327]
[1776408006911,35.17,74848.98,0.1,0.32343,0.00015,24.59896]
[1776408007721,35.17,74848.98,0.1,0.32343,0.00015,24.59896]
[1776408007911,35.17,74835.97,0.1,0.32149,0.00015,24.53351]
[1776408008544,35.17,74835.97,0.1,0.32149,0.00015,24.53351]
[1776408008583,35.17,74835.97,0.1,0.32149,0.00015,24.53351]
[1776408008613,35.17,74835.97,0.1,0.32149,0.00015,24.53351]
[1776408008671,35.17,74835.97,0.1,0.32149,0.00015,24.53351]
[1776408008678,35.17,74835.97,0.1,0.32149,0.00015,24.53351]
[1776408008731,35.17,74835.97,0.1,0.32149,0.00015,24.53351]
[1776408008919,35.17,74831.02,0.1,0.32075,0.00015,24.50836]
[1776408009772,35.17,74831.02,0.1,0.32075,0.00015,24.50836]
[1776408011135,35.17,74830.36,0.1,0.32064,0.00015,24.50484]
[1776408012012,35.17,74830.36,0.1,0.32064,0.00015,24.50475]
[1776408012950,35.17,74817.67,0.1,0.31875,0.00015,24.44009]
[1776408013210,35.17,74817.67,0.1,0.31875,0.00015,24.44009]
[1776408013920,35.17,74817.67,0.1,0.31875,0.00015,24.44009]
[1776408013968,35.17,74818.08,0.1,0.31881,0.00015,24.44217]
[1776408018032,35.17,74815.18,0.1,0.31838,0.00015,24.42725]
[1776408018989,35.17,74815.18,0.1,0.31838,0.00015,24.42724]
[1776408024043,35.17,74811.79,0.1,0.31788,0.00015,24.40982]
[1776408029949,35.17,74811.58,0.1,0.31785,0.00015,24.40871]
[1776408034949,35.17,74810.97,0.1,0.31773,0.00015,24.4021]
[1776408040037,35.17,74810.64,0.1,0.31768,0.00015,24.40037]
[1776408041962,35.17,74812.06,0.1,0.31789,0.00015,24.40764]
[1776408041970,35.17,74812.06,0.1,0.31789,0.00015,24.40764]
[1776408042016,35.17,74812.06,0.1,0.31789,0.00015,24.40764]
[1776408042010,35.17,74812.61,0.1,0.31797,0.00015,24.41044]
[1776408042108,35.17,74812.61,0.1,0.31797,0.00015,24.41044]
[1776408042292,35.17,74812.61,0.1,0.31797,0.00015,24.41044]
[1776408044462,35.17,74821.33,0.1,0.31927,0.00015,24.45497]
[1776408049876,35.16,74820.51,0.1,0.31914,0.00015,24.45052]
[1776408056214,35.16,74826.44,0.1,0.32,0.00015,24.48029]
[1776408056717,35.16,74826.44,0.1,0.32,0.00015,24.48029]
[1776408056732,35.16,74826.44,0.1,0.32,0.00015,24.48029]
[1776408056818,35.16,74826.86,0.1,0.32006,0.00015,24.48235]
[1776408063668,35.16,74827.86,0.1,0.3202,0.00015,24.48708]
[1776408068825,35.16,74826.99,0.1,0.32006,0.00015,24.48228]
[1776408069337,35.16,74828.72,0.1,0.32031,0.00015,24.49101]
[1776408074381,35.15,74833.19,0.1,0.32097,0.00015,24.51323]
[1776408079417,35.15,74835.03,0.1,0.32123,0.00015,24.52213]
[1776408084457,35.15,74834.8,0.1,0.32119,0.00015,24.52086]
[1776408089520,35.15,74833.72,0.1,0.32103,0.00015,24.51548]
[1776408095380,35.15,74833.42,0.1,0.32097,0.00015,24.51067]
[1776408100565,35.15,74834.48,0.1,0.32113,0.00015,24.51624]
[1776408105599,35.15,74838.09,0.1,0.32167,0.00015,24.53457]
[1776408111666,35.16,74838.91,0.1,0.32181,0.00015,24.53915]
[1776408117866,35.16,74841.41,0.1,0.32222,0.00015,24.5529]
[1776408123725,35.17,74841.23,0.1,0.32222,0.00015,24.5528]
[1776408128900,35.17,74841.13,0.1,0.32222,0.00015,24.55283]
[1776408132382,35.18,74845.18,0.1,0.32284,0.00015,24.57369]
[1776408132789,35.18,74844.9,0.1,0.3228,0.00015,24.5724]
[1776408134210,35.18,74844.93,0.1,0.32281,0.00015,24.57266]
[1776408134234,35.18,74844.93,0.1,0.32281,0.00015,24.57266]
[1776408134815,35.18,74844.61,0.1,0.32276,0.00015,24.57116]
[1776408139846,35.18,74844.59,0.1,0.32278,0.00015,24.57159]
[1776408144971,35.18,74843.77,0.1,0.32267,0.00015,24.56788]
[1776408150188,35.19,74842.19,0.1,0.32245,0.00015,24.56056]
[1776408156296,35.19,74842.14,0.1,0.32244,0.00015,24.55739]
[1776408157310,35.19,74842.23,0.1,0.32246,0.00015,24.55804]
[1776408157972,35.19,74842.23,0.1,0.32246,0.00015,24.55813]
[1776408161802,35.19,74844.09,0.1,0.32275,0.00015,24.56776]
[1776408162010,35.19,74847.02,0.1,0.32319,0.00015,24.58254]
[1776408164842,35.2,74847.79,0.1,0.32331,0.00015,24.58656]
[1776408164904,35.2,74847.79,0.1,0.32331,0.00015,24.58656]
[1776408165023,35.2,74848.03,0.1,0.32335,0.00015,24.58783]
[1776408170055,35.2,74849.37,0.1,0.32356,0.00015,24.59484]
[1776408176097,35.2,74848.86,0.1,0.32349,0.00015,24.59261]
[1776408181472,35.2,74848.57,0.1,0.32345,0.00015,24.59135]
[1776408187173,35.2,74848.56,0.1,0.32346,0.00015,24.59161]
[1776408192209,35.2,74848.74,0.1,0.3235,0.00015,24.59272]
[1776408197969,35.21,74848.54,0.1,0.32347,0.00015,24.59188]
[1776408204293,35.21,74848.43,0.1,0.32346,0.00015,24.59162]
[1776408209554,35.21,74848.58,0.1,0.32349,0.00015,24.59252]
[1776408215370,35.21,74848.3,0.1,0.32343,0.00015,24.58782]
[1776408219261,35.21,74848.18,0.1,0.32342,0.00015,24.58726]
[1776408219355,35.21,74848.18,0.1,0.32342,0.00015,24.58726]
[1776408220060,35.21,74858.89,0.1,0.32502,0.00015,24.64065]
[1776408221446,35.21,74866.63,0.1,0.32617,0.00015,24.67891]
[1776408226737,35.21,74867.74,0.1,0.32633,0.00015,24.68412]
[1776408232041,35.21,74865.86,0.1,0.32603,0.00015,24.6745]
[1776408233992,35.2,74866.41,0.1,0.32611,0.00015,24.67712]
[1776408234093,35.2,74866.51,0.1,0.32613,0.00015,24.67756]
[1776408237570,35.2,74866.59,0.1,0.32613,0.00015,24.67779]
[1776408237750,35.2,74866.59,0.1,0.32613,0.00015,24.67779]
[1776408237888,35.2,74866.59,0.1,0.32613,0.00015,24.67779]
[1776408237904,35.2,74866.59,0.1,0.32613,0.00015,24.67779]
[1776408237940,35.2,74866.59,0.1,0.32613,0.00015,24.67779]
[1776408237968,35.2,74866.59,0.1,0.32613,0.00015,24.67779]
[1776408238003,35.2,74866.59,0.1,0.32613,0.00015,24.67779]
[1776408238124,35.2,74869.28,0.1,0.32653,0.00015,24.69102]
[1776408240474,35.2,74871.76,0.1,0.3269,0.00015,24.7031]
[1776408240511,35.2,74871.76,0.1,0.3269,0.00015,24.7031]
[1776408240760,35.2,74871.54,0.1,0.32686,0.00015,24.70194]
[1776408241428,35.2,74871.54,0.1,0.32686,0.00015,24.70194]
[1776408242170,35.2,74871.58,0.1,0.32687,0.00015,24.70207]
[1776408242238,35.2,74871.58,0.1,0.32687,0.00015,24.70207]
[1776408242842,35.2,74871.58,0.1,0.32687,0.00015,24.70199]
[1776408243734,35.2,74871.58,0.1,0.32687,0.00015,24.70199]
[1776408243789,35.2,74871.58,0.1,0.32687,0.00015,24.70199]
[1776408244204,35.2,74871.58,0.1,0.32687,0.00015,24.70199]
[1776408244221,35.2,74871.58,0.1,0.32687,0.00015,24.70199]
[1776408244576,35.2,74871.42,0.1,0.32684,0.00015,24.70105]
[1776408249881,35.2,74871.93,0.1,0.3269,0.00015,24.70326]
[1776408256242,35.19,74871.37,0.1,0.3268,0.00015,24.70004]
[1776408261697,35.19,74870.81,0.1,0.3267,0.00015,24.69675]
[1776408269169,35.19,74871.14,0.1,0.32674,0.00015,24.69809]
[1776408275344,35.18,74869.74,0.1,0.32649,0.00015,24.6871]
[1776408279563,35.18,74869.56,0.1,0.32646,0.00015,24.68598]
[1776408280010,35.18,74877.28,0.1,0.32761,0.00015,24.72386]
[1776408282522,35.18,74879.72,0.1,0.32797,0.00015,24.73566]
[1776408282998,35.18,74879.72,0.1,0.32797,0.00015,24.73566]
[1776408283203,35.18,74879.98,0.1,0.328,0.00015,24.73682]
[1776408289045,35.18,74880.74,0.1,0.3281,0.00015,24.74007]
[1776408295263,35.17,74886.08,0.1,0.32889,0.00015,24.76568]
[1776408300741,35.17,74880.97,0.1,0.3281,0.00015,24.74014]
[1776408300974,35.17,74880.97,0.1,0.3281,0.00015,24.74006]
[1776408306124,35.17,74877.85,0.1,0.32762,0.00015,24.72451]
[1776408306210,35.17,74868.4,0.1,0.32621,0.00015,24.67787]
[1776408312147,35.17,74864.36,0.1,0.32559,0.00015,24.65753]
[1776408318091,35.16,74865.04,0.1,0.32568,0.00015,24.6605]
[1776408323130,35.16,74864.96,0.1,0.32566,0.00015,24.65973]
[1776408325758,35.16,74865.17,0.1,0.32568,0.00015,24.66062]
[1776408326147,35.16,74865.17,0.1,0.32568,0.00015,24.66054]
[1776408331182,35.16,74858.39,0.1,0.32464,0.00015,24.62318]
[1776408336308,35.16,74856.9,0.1,0.32442,0.00015,24.61575]
[1776408341947,35.16,74863.52,0.1,0.32541,0.00015,24.6487]
[1776408346959,35.16,74860.01,0.1,0.32488,0.00015,24.63127]
[1776408352336,35.16,74860.18,0.1,0.3249,0.00015,24.6319]
[1776408355962,35.15,74853.03,0.1,0.32382,0.00015,24.59599]
[1776408356022,35.15,74853.03,0.1,0.32382,0.00015,24.59599]
[1776408356037,35.15,74853.03,0.1,0.32382,0.00015,24.59599]
[1776408356083,35.15,74853.03,0.1,0.32382,0.00015,24.59599]
[1776408356153,35.15,74852.04,0.1,0.32367,0.00015,24.59096]
[1776408363345,35.15,74850.21,0.1,0.32339,0.00015,24.5815]
[1776408369406,35.15,74842.92,0.1,0.32228,0.00015,24.54425]
[1776408372753,35.15,74842.92,0.1,0.32228,0.00015,24.54402]
[1776408373253,35.15,74842.92,0.1,0.32227,0.00015,24.54387]
[1776408374785,35.14,74840.12,0.1,0.32185,0.00015,24.52968]
[1776408375088,35.14,74839.53,0.1,0.32176,0.00015,24.52665]
[1776408377293,35.14,74839.53,0.1,0.32176,0.00015,24.52665]
[1776408377304,35.14,74839.53,0.1,0.32176,0.00015,24.52665]
[1776408377350,35.14,74839.53,0.1,0.32176,0.00015,24.52666]
[1776408382592,35.15,74837.61,0.1,0.32148,0.00015,24.51726]
[1776408385344,35.15,74845.19,0.1,0.32262,0.00015,24.55563]
[1776408387391,35.15,74846.95,0.1,0.32288,0.00015,24.5645]
[1776408387402,35.15,74846.95,0.1,0.32288,0.00015,24.5645]
[1776408387488,35.15,74846.95,0.1,0.32288,0.00015,24.5645]
[1776408387519,35.15,74846.95,0.1,0.32288,0.00015,24.5645]
[1776408388376,35.15,74848.09,0.1,0.32305,0.00015,24.57027]
[1776408388993,35.15,74848.09,0.1,0.32305,0.00015,24.57027]
[1776408389000,35.15,74848.09,0.1,0.32305,0.00015,24.57027]
[1776408389158,35.15,74848.97,0.1,0.32319,0.00015,24.5747]
[1776408395013,35.15,74856.31,0.1,0.32426,0.00015,24.60802]
[1776408400672,35.15,74859.44,0.1,0.32473,0.00015,24.62352]
[1776408405707,35.15,74856.17,0.1,0.32424,0.00015,24.60711]
[1776408410742,35.15,74857.81,0.1,0.32448,0.00015,24.6152]
[1776408415960,35.15,74862.09,0.1,0.32512,0.00015,24.63641]
[1776408421779,35.14,74864.99,0.1,0.32554,0.00015,24.65067]
[1776408421836,35.14,74864.99,0.1,0.32554,0.00015,24.65067]
[1776408421866,35.14,74864.99,0.1,0.32554,0.00015,24.65067]
[1776408421925,35.14,74864.99,0.1,0.32554,0.00015,24.65067]
[1776408421967,35.14,74865.98,0.1,0.32569,0.00015,24.65555]
[1776408423685,35.14,74865.98,0.1,0.32569,0.00015,24.65552]
[1776408423692,35.14,74865.98,0.1,0.32569,0.00015,24.65552]
[1776408423834,35.14,74866.37,0.1,0.32575,0.00015,24.65741]
[1776408429001,35.14,74868.16,0.1,0.32601,0.00015,24.66615]
[1776408429779,35.14,74867.34,0.1,0.32589,0.00015,24.66205]
[1776408429877,35.14,74867.34,0.1,0.32589,0.00015,24.66201]
[1776408433340,35.14,74858.84,0.1,0.3246,0.00015,24.6194]
[1776408438498,35.14,74857.63,0.1,0.3244,0.00015,24.61283]
[1776408444789,35.13,74855.27,0.1,0.32403,0.00015,24.60052]
[1776408449091,35.13,74855.27,0.1,0.32402,0.00015,24.60003]
[1776408449335,35.13,74856.11,0.1,0.32414,0.00015,24.60413]
[1776408454439,35.13,74856.11,0.1,0.32411,0.00015,24.6004]
[1776408460708,35.12,74858.74,0.1,0.32449,0.00015,24.61293]
[1776408467136,35.12,74858.94,0.1,0.32449,0.00015,24.613]
[1776408473178,35.11,74860.94,0.1,0.32476,0.00015,24.62232]
[1776408478425,35.11,74861.68,0.1,0.32486,0.00015,24.62568]
[1776408483009,35.11,74861.68,0.1,0.32484,0.00015,24.62502]
[1776408483310,35.11,74861.68,0.1,0.32484,0.00015,24.62502]
[1776408483355,35.11,74868.24,0.1,0.32582,0.00015,24.65754]
[1776408483850,35.11,74868.24,0.1,0.32582,0.00015,24.65754]
[1776408485048,35.11,74868.24,0.1,0.32582,0.00015,24.65741]
[1776408485473,35.1,74867.34,0.1,0.32568,0.00015,24.65281]
[1776408493183,35.1,74865.97,0.1,0.32546,0.00015,24.6456]
[1776408493318,35.1,74865.36,0.1,0.32535,0.00015,24.6419]
[1776408494402,35.1,74865.36,0.1,0.32535,0.00015,24.6419]
[1776408494483,35.1,74868.52,0.1,0.32582,0.00015,24.65747]
[1776408497493,35.1,74876.97,0.1,0.32708,0.00015,24.69925]
[1776408503069,35.09,74877.64,0.1,0.32718,0.00015,24.70228]
[1776408508423,35.09,74877.47,0.1,0.32714,0.00015,24.70116]
[1776408513465,35.09,74878.62,0.1,0.32729,0.00015,24.70319]
[1776408518504,35.09,74878.73,0.1,0.3273,0.00015,24.70353]
[1776408523538,35.09,74879.46,0.1,0.3274,0.00015,24.70693]
[1776408528596,35.09,74880.92,0.1,0.32761,0.00015,24.7139]
[1776408534200,35.09,74880.22,0.1,0.3275,0.00015,24.71029]
[1776408539678,35.08,74883.09,0.1,0.32792,0.00015,24.72415]
[1776408543398,35.08,74882.84,0.1,0.32788,0.00015,24.72284]
[1776408543463,35.08,74882.84,0.1,0.32788,0.00015,24.72276]
[1776408548714,35.08,74886.18,0.1,0.32838,0.00015,24.73892]
[1776408553876,35.08,74887.25,0.1,0.32853,0.00015,24.74402]
[1776408559791,35.08,74886.71,0.1,0.32844,0.00015,24.74109]
[1776408565103,35.08,74890.04,0.1,0.32894,0.00015,24.75727]
[1776408567864,35.08,74890.78,0.1,0.32905,0.00015,24.76097]
[1776408567925,35.08,74890.78,0.1,0.32905,0.00015,24.76097]
[1776408567933,35.08,74890.78,0.1,0.32905,0.00015,24.76097]
[1776408567939,35.08,74890.78,0.1,0.32905,0.00015,24.76097]
[1776408567956,35.08,74890.78,0.1,0.32905,0.00015,24.76097]
[1776408567985,35.08,74890.78,0.1,0.32905,0.00015,24.76097]
[1776408568046,35.08,74890.78,0.1,0.32905,0.00015,24.76097]
[1776408568078,35.08,74890.78,0.1,0.32905,0.00015,24.76097]
[1776408568106,35.08,74890.78,0.1,0.32905,0.00015,24.76097]
[1776408568179,35.08,74890.25,0.1,0.32898,0.00015,24.75855]
[1776408574141,35.09,74889.23,0.1,0.32883,0.00015,24.75105]
[1776408580406,35.09,74888.87,0.1,0.32882,0.00015,24.75039]
[1776408585973,35.1,74888.47,0.1,0.3288,0.00015,24.74973]
[1776408591007,35.11,74892.63,0.1,0.32946,0.00015,24.77095]
[1776408596044,35.11,74892.76,0.1,0.3295,0.00015,24.77243]
[1776408601432,35.12,74892.73,0.1,0.32952,0.00015,24.7728]
[1776408602457,35.12,74893.14,0.1,0.32959,0.00015,24.77515]
[1776408602580,35.12,74893.14,0.1,0.32959,0.00015,24.77515]
[1776408602541,35.12,74893.14,0.1,0.32959,0.00015,24.77532]
[1776408602639,35.12,74893.14,0.1,0.32959,0.00015,24.77532]
[1776408604878,35.12,74894.35,0.1,0.32979,0.00015,24.78157]
[1776408604977,35.12,74894.35,0.1,0.32979,0.00015,24.78157]
[1776408605116,35.12,74894.35,0.1,0.32979,0.00015,24.78157]
[1776408605251,35.12,74894.35,0.1,0.32979,0.00015,24.78157]
[1776408605308,35.12,74894.35,0.1,0.32979,0.00015,24.78157]
[1776408605326,35.12,74894.35,0.1,0.32979,0.00015,24.78157]
[1776408605363,35.12,74894.35,0.1,0.32979,0.00015,24.78157]
[1776408605549,35.12,74909.89,0.1,0.33214,0.00015,24.85703]
[1776408605704,35.12,74909.89,0.1,0.33214,0.00015,24.85703]
[1776408605804,35.12,74909.89,0.1,0.33214,0.00015,24.85703]
[1776408606126,35.12,74909.89,0.1,0.33214,0.00015,24.85703]
[1776408607584,35.12,74909.89,0.1,0.33214,0.00015,24.85703]
[1776408607630,35.13,74911.53,0.1,0.33239,0.00015,24.86518]
[1776408609579,35.13,74911.51,0.1,0.33239,0.00015,24.86518]
[1776408609649,35.13,74911.85,0.1,0.33245,0.00015,24.86691]
[1776408609676,35.13,74911.85,0.1,0.33245,0.00015,24.86691]
[1776408611398,35.13,74912.46,0.1,0.33255,0.00015,24.87004]
[1776408617377,35.13,74913.66,0.1,0.33275,0.00015,24.87636]
[1776408623243,35.14,74915.42,0.1,0.33303,0.00015,24.88532]
[1776408628278,35.14,74916.07,0.1,0.33314,0.00015,24.8888]
[1776408633313,35.14,74916.54,0.1,0.3332,0.00015,24.88795]
[1776408638468,35.14,74917.78,0.1,0.3334,0.00015,24.89412]
[1776408644242,35.14,74919.7,0.1,0.3337,0.00015,24.90358]
[1776408649427,35.15,74922.38,0.1,0.33411,0.00015,24.91659]
[1776408653535,35.15,74936.34,0.1,0.33623,0.00015,24.98297]
[1776408654386,35.15,74936.34,0.1,0.33623,0.00015,24.98297]
[1776408654445,35.15,74936.34,0.1,0.33623,0.00015,24.98297]
[1776408654476,35.15,74936.34,0.1,0.33623,0.00015,24.98297]
[1776408654534,35.15,74936.34,0.1,0.33623,0.00015,24.98297]
[1776408654635,35.15,74938.61,0.1,0.33657,0.00015,24.99367]
[1776408655317,35.15,74938.61,0.1,0.33657,0.00015,24.99367]
[1776408656394,35.15,74944.05,0.1,0.3374,0.00015,25.01924]
[1776408656402,35.15,74944.05,0.1,0.3374,0.00015,25.01924]
[1776408656539,35.15,74947.14,0.1,0.33786,0.00015,25.03371]
[1776408660621,35.15,74947.57,0.1,0.33792,0.00015,25.03558]
[1776408661540,35.14,74947.1,0.1,0.33785,0.00015,25.03329]
[1776408666630,35.14,74944.16,0.1,0.3374,0.00015,25.01933]
[1776408671641,35.14,74941.71,0.1,0.33702,0.00015,25.00768]
[1776408676936,35.14,74948.34,0.1,0.33802,0.00015,25.03864]
[1776408682656,35.14,74946.96,0.1,0.3378,0.00015,25.03193]
[1776408688699,35.14,74947.64,0.1,0.3379,0.00015,25.03487]
[1776408694622,35.14,74946.86,0.1,0.33776,0.00015,25.02764]
[1776408699101,35.13,74946.68,0.1,0.33772,0.00015,25.02659]
[1776408699159,35.13,74946.68,0.1,0.33772,0.00015,25.02659]
[1776408699701,35.13,74947.13,0.1,0.33779,0.00015,25.02861]
[1776408705047,35.13,74951.1,0.1,0.33838,0.00015,25.04698]
[1776408710110,35.13,74953.82,0.1,0.33879,0.00015,25.0594]
[1776408716725,35.13,74956.76,0.1,0.33922,0.00015,25.07279]
[1776408720262,35.12,74962.74,0.1,0.34012,0.00015,25.10017]
[1776408720383,35.12,74962.74,0.1,0.34012,0.00015,25.10017]
[1776408720480,35.12,74962.74,0.1,0.34012,0.00015,25.10017]
[1776408720509,35.12,74962.74,0.1,0.34012,0.00015,25.10017]
[1776408720614,35.12,74963.97,0.1,0.3403,0.00015,25.10579]
[1776408722022,35.12,74977.27,0.1,0.34233,0.00015,25.16699]
[1776408723695,35.12,74977.27,0.1,0.34233,0.00015,25.16699]
[1776408723715,35.12,74977.27,0.1,0.34233,0.00015,25.16699]
[1776408723729,35.12,74977.27,0.1,0.34233,0.00015,25.16699]
[1776408723734,35.12,74976.87,0.1,0.34227,0.00015,25.16517]
[1776408724254,35.12,74976.87,0.1,0.34227,0.00015,25.16517]
[1776408724422,35.12,74976.86,0.1,0.34227,0.00015,25.16513]
[1776408725645,35.12,74976.86,0.1,0.34227,0.00015,25.16513]
[1776408725736,35.12,74975.48,0.1,0.34206,0.00015,25.15881]
[1776408727600,35.12,74974.62,0.1,0.34193,0.00015,25.15486]
[1776408727662,35.12,74974.62,0.1,0.34193,0.00015,25.15486]
[1776408727678,35.12,74971.59,0.1,0.34146,0.00015,25.14095]
[1776408729711,35.12,74968.63,0.1,0.34101,0.00015,25.12733]
[1776408730745,35.12,74966.04,0.1,0.34061,0.00015,25.11518]
[1776408735755,35.12,74960.81,0.1,0.3398,0.00015,25.09055]
[1776408740918,35.12,74960.34,0.1,0.33972,0.00015,25.08808]
[1776408745934,35.12,74960.49,0.1,0.33974,0.00015,25.08884]
[1776408750987,35.12,74958.59,0.1,0.33945,0.00015,25.07975]
[1776408754199,35.11,74959.0,0.1,0.33948,0.00015,25.07804]
[1776408754252,35.11,74959.0,0.1,0.33948,0.00015,25.07804]
[1776408754257,35.11,74959.28,0.1,0.33952,0.00015,25.07927]
[1776408756209,35.11,74959.28,0.1,0.33952,0.00015,25.0792]
[1776408756216,35.11,74959.28,0.1,0.33952,0.00015,25.0792]
[1776408756289,35.11,74959.28,0.1,0.33952,0.00015,25.07912]
[1776408762589,35.11,74958.32,0.1,0.33936,0.00015,25.07435]
[1776408768438,35.11,74957.51,0.1,0.33922,0.00015,25.06999]
[1776408774306,35.1,74959.21,0.1,0.33946,0.00015,25.07747]
[1776408775436,35.1,74959.21,0.1,0.33946,0.00015,25.07747]
[1776408775443,35.1,74959.21,0.1,0.33946,0.00015,25.07747]
[1776408775520,35.1,74959.47,0.1,0.3395,0.00015,25.07861]
[1776408780628,35.1,74960.53,0.1,0.33965,0.00015,25.08323]
[1776408785678,35.1,74959.8,0.1,0.33952,0.00015,25.07945]
[1776408790689,35.09,74954.16,0.1,0.33865,0.00015,25.05278]
[1776408795696,35.09,74951.34,0.1,0.33821,0.00015,25.03936]
[1776408797902,35.09,74948.75,0.1,0.33781,0.00015,25.02699]
[1776408797960,35.09,74948.75,0.1,0.33781,0.00015,25.02699]
[1776408797968,35.09,74948.75,0.1,0.33781,0.00015,25.02699]
[1776408798654,35.09,74947.32,0.1,0.33759,0.00015,25.02023]
[1776408801057,35.09,74947.46,0.1,0.33761,0.00015,25.02078]
[1776408801109,35.09,74947.46,0.1,0.33761,0.00015,25.02078]
[1776408801497,35.09,74947.25,0.1,0.33758,0.00015,25.01974]
[1776408806533,35.09,74947.38,0.1,0.33759,0.00015,25.02009]
[1776408812222,35.09,74946.61,0.1,0.33744,0.00015,25.01283]
[1776408813422,35.08,74946.61,0.1,0.33744,0.00015,25.01279]
[1776408813866,35.08,74946.4,0.1,0.33741,0.00015,25.01175]
[1776408818866,35.08,74945.97,0.1,0.33733,0.00015,25.00952]
[1776408822940,35.08,74944.56,0.1,0.33711,0.00015,25.00271]
[1776408823012,35.08,74944.56,0.1,0.33711,0.00015,25.00271]
[1776408823038,35.08,74944.56,0.1,0.33711,0.00015,25.00271]
[1776408823066,35.08,74944.56,0.1,0.33711,0.00015,25.00271]
[1776408823097,35.08,74944.56,0.1,0.33711,0.00015,25.00271]
[1776408823156,35.08,74944.56,0.1,0.33711,0.00015,25.00271]
[1776408823185,35.08,74944.56,0.1,0.33711,0.00015,25.00271]
[1776408823245,35.08,74944.56,0.1,0.33711,0.00015,25.00271]
[1776408823592,35.08,74944.56,0.1,0.33711,0.00015,25.00271]
[1776408823787,35.08,74945.23,0.1,0.33721,0.00015,25.00582]
[1776408825636,35.08,74945.23,0.1,0.33721,0.00015,25.00582]
[1776408825693,35.08,74945.23,0.1,0.33721,0.00015,25.00582]
[1776408825706,35.08,74945.23,0.1,0.33721,0.00015,25.00582]
[1776408825723,35.08,74945.23,0.1,0.33721,0.00015,25.00582]
[1776408825752,35.08,74945.23,0.1,0.33721,0.00015,25.00582]
[1776408826530,35.08,74945.88,0.1,0.33731,0.00015,25.00879]
[1776408826781,35.08,74948.17,0.1,0.33766,0.00015,25.01951]
[1776408831807,35.08,74954.69,0.1,0.33864,0.00015,25.0498]
[1776408833939,35.08,74955.56,0.1,0.33876,0.00015,25.05363]
[1776408833949,35.08,74955.56,0.1,0.33876,0.00015,25.05363]
[1776408834729,35.08,74961.83,0.1,0.33972,0.00015,25.08278]
[1776408835803,35.08,74961.83,0.1,0.33972,0.00015,25.08278]
[1776408835856,35.08,74961.83,0.1,0.33972,0.00015,25.08278]
[1776408835864,35.08,74961.83,0.1,0.33972,0.00015,25.08278]
[1776408840439,35.07,74965.25,0.1,0.34022,0.00015,25.09814]
[1776408840476,35.07,74965.25,0.1,0.34022,0.00015,25.09814]
[1776408840539,35.07,74965.25,0.1,0.34022,0.00015,25.09814]
[1776408841302,35.07,74965.78,0.1,0.3403,0.00015,25.10049]
[1776408841318,35.07,74965.78,0.1,0.3403,0.00015,25.10049]
[1776408841344,35.07,74965.78,0.1,0.3403,0.00015,25.10049]
[1776408841788,35.07,74968.36,0.1,0.34069,0.00015,25.11233]
[1776408844564,35.07,74972.36,0.1,0.34129,0.00015,25.13058]
[1776408845991,35.07,74975.33,0.1,0.34174,0.00015,25.14428]
[1776408846818,35.07,74975.33,0.1,0.34174,0.00015,25.14428]
[1776408848031,35.07,74974.45,0.1,0.34161,0.00015,25.14022]
[1776408848093,35.07,74974.45,0.1,0.34161,0.00015,25.14022]
[1776408848119,35.07,74974.45,0.1,0.34161,0.00015,25.14022]
[1776408848177,35.07,74974.45,0.1,0.34161,0.00015,25.14022]
[1776408853862,35.07,74972.85,0.1,0.34137,0.00015,25.13288]
[1776408858897,35.07,74968.69,0.1,0.34073,0.00015,25.11375]
[1776408863148,35.07,74968.41,0.1,0.34069,0.00015,25.11253]
[1776408863327,35.07,74965.14,0.1,0.34019,0.00015,25.09741]
[1776408866336,35.07,74963.31,0.1,0.33991,0.00015,25.08876]
[1776408866421,35.07,74964.57,0.1,0.3401,0.00015,25.09452]
[1776408871457,35.07,74963.86,0.1,0.33998,0.00015,25.08795]
[1776408877023,35.07,74963.96,0.1,0.34,0.00015,25.08856]
[1776408882803,35.07,74964.71,0.1,0.34011,0.00015,25.09215]
[1776408888137,35.07,74968.31,0.1,0.34067,0.00015,25.10899]
[1776408894330,35.07,74963.99,0.1,0.34001,0.00015,25.08905]
[1776408900592,35.07,74963.45,0.1,0.33994,0.00015,25.08668]
[1776408905708,35.08,74960.52,0.1,0.3395,0.00015,25.07322]
[1776408905893,35.08,74960.66,0.1,0.33952,0.00015,25.07395]
[1776408907776,35.08,74953.58,0.1,0.33844,0.00015,25.04095]
[1776408907817,35.08,74953.58,0.1,0.33844,0.00015,25.04095]
[1776408907827,35.08,74953.58,0.1,0.33844,0.00015,25.04095]
[1776408907878,35.08,74954.2,0.1,0.33853,0.00015,25.0438]
[1776408911132,35.08,74954.43,0.1,0.33857,0.00015,25.04477]
[1776408911208,35.08,74954.43,0.1,0.33857,0.00015,25.04477]
[1776408913125,35.07,74954.66,0.1,0.3386,0.00015,25.04573]
[1776408913278,35.07,74954.87,0.1,0.33863,0.00015,25.04666]
[1776408918328,35.07,74956.01,0.1,0.33879,0.00015,25.0517]
[1776408923757,35.07,74956.41,0.1,0.33884,0.00015,25.05328]
[1776408929126,35.07,74955.15,0.1,0.33864,0.00015,25.04711]
[1776408934277,35.07,74954.56,0.1,0.33852,0.00015,25.04064]
[1776408939984,35.06,74953.68,0.1,0.33838,0.00015,25.03625]
[1776408945377,35.06,74951.73,0.1,0.33807,0.00015,25.02678]
[1776408950882,35.06,74948.5,0.1,0.33757,0.00015,25.01133]
[1776408956088,35.06,74950.04,0.1,0.33779,0.00015,25.01826]
[1776408962620,35.05,74949.4,0.1,0.33768,0.00015,25.01484]
[1776408967656,35.05,74947.12,0.1,0.33732,0.00015,25.00383]
[1776408972786,35.05,74942.61,0.1,0.33663,0.00015,24.98237]
[1776408978055,35.05,74940.69,0.1,0.33633,0.00015,24.97306]
[1776408979966,35.05,74940.18,0.1,0.33625,0.00015,24.97062]
[1776408979990,35.05,74940.18,0.1,0.33625,0.00015,24.97062]
[1776408980009,35.05,74940.18,0.1,0.33625,0.00015,24.97062]
[1776408980746,35.05,74937.76,0.1,0.33588,0.00015,24.95911]
[1776408987304,35.05,74937.34,0.1,0.33581,0.00015,24.95707]
[1776408992450,35.05,74937.46,0.1,0.33581,0.00015,24.95421]
[1776408998482,35.05,74937.01,0.1,0.33574,0.00015,24.95212]
[1776409000657,35.05,74938.08,0.1,0.33591,0.00015,24.95722]
[1776409000889,35.05,74938.08,0.1,0.33591,0.00015,24.95723]
[1776409006019,35.05,74943.34,0.1,0.33671,0.00015,24.98216]
[1776409008807,35.05,74946.18,0.1,0.33714,0.00015,24.99554]
[1776409008840,35.05,74946.18,0.1,0.33714,0.00015,24.99554]
[1776409008851,35.05,74946.18,0.1,0.33714,0.00015,24.99554]
[1776409008864,35.05,74946.18,0.1,0.33714,0.00015,24.99554]
[1776409008978,35.05,74946.18,0.1,0.33714,0.00015,24.99554]
[1776409009008,35.05,74946.18,0.1,0.33714,0.00015,24.99554]
[1776409009037,35.05,74946.18,0.1,0.33714,0.00015,24.99554]
[1776409014089,35.05,74945.1,0.1,0.33697,0.00015,24.99036]
[1776409020026,35.05,74943.19,0.1,0.33668,0.00015,24.98127]
[1776409025058,35.05,74940.31,0.1,0.33624,0.00015,24.96763]
[1776409031903,35.05,74938.28,0.1,0.33593,0.00015,24.958]
[1776409037145,35.05,74934.99,0.1,0.33543,0.00015,24.94236]
[1776409042340,35.05,74937.02,0.1,0.33574,0.00015,24.95197]
[1776409049353,35.05,74935.33,0.1,0.33548,0.00015,24.94395]
[1776409054367,35.05,74936.87,0.1,0.3357,0.00015,24.9479]
[1776409060304,35.05,74935.41,0.1,0.33548,0.00015,24.94102]
[1776409065339,35.05,74933.18,0.1,0.33514,0.00015,24.93046]
[1776409070374,35.05,74930.56,0.1,0.33475,0.00015,24.91805]
[1776409075853,35.05,74931.93,0.1,0.33496,0.00015,24.92466]
[1776409080897,35.05,74932.62,0.1,0.33507,0.00015,24.92805]
[1776409088507,35.05,74934.48,0.1,0.33535,0.00015,24.93707]
[1776409093721,35.05,74935.23,0.1,0.33547,0.00015,24.94075]
[1776409103793,35.05,74937.57,0.1,0.33583,0.00015,24.95205]
[1776409108958,35.05,74938.62,0.1,0.336,0.00015,24.9571]
[1776409114682,35.05,74939.03,0.1,0.33604,0.00015,24.95574]
[1776409123932,35.05,74938.3,0.1,0.33594,0.00015,24.95238]
[1776409129789,35.05,74934.81,0.1,0.33541,0.00015,24.93587]
[1776409136838,35.06,74931.96,0.1,0.33498,0.00015,24.92239]
[1776409141874,35.06,74931.68,0.1,0.33493,0.00015,24.92108]
[1776409147087,35.06,74930.47,0.1,0.33475,0.00015,24.91533]
[1776409152684,35.06,74928.46,0.1,0.33445,0.00015,24.90577]
[1776409159408,35.06,74928.46,0.1,0.33445,0.00015,24.90582]
[1776409165033,35.06,74925.48,0.1,0.334,0.00015,24.89164]
[1776409171076,35.06,74924.06,0.1,0.33377,0.00015,24.88149]
[1776409178124,35.06,74923.2,0.1,0.33364,0.00015,24.87744]
[1776409183160,35.06,74922.27,0.1,0.3335,0.00015,24.87304]
[1776409190174,35.06,74925.22,0.1,0.33395,0.00015,24.88723]
[1776409195809,35.06,74928.3,0.1,0.33442,0.00015,24.9021]
[1776409196259,35.06,74928.3,0.1,0.33442,0.00015,24.9021]
[1776409197070,35.06,74929.58,0.1,0.33462,0.00015,24.90826]
[1776409197116,35.06,74929.58,0.1,0.33462,0.00015,24.90826]
[1776409197142,35.06,74929.58,0.1,0.33462,0.00015,24.90826]
[1776409197263,35.06,74957.11,0.1,0.3388,0.00015,25.03819]
[1776409197386,35.06,74957.11,0.1,0.3388,0.00015,25.03819]
[1776409197398,35.06,74957.11,0.1,0.3388,0.00015,25.03819]
[1776409198270,35.06,74962.06,0.1,0.33956,0.00015,25.06128]
[1776409198761,35.06,74962.06,0.1,0.33956,0.00015,25.06128]
[1776409199115,35.06,74962.45,0.1,0.33962,0.00015,25.06301]
[1776409199405,35.06,74962.45,0.1,0.33962,0.00015,25.06301]
[1776409200112,35.06,74962.45,0.1,0.33962,0.00015,25.06301]
[1776409200159,35.06,74962.45,0.1,0.33962,0.00015,25.06301]
[1776409200189,35.06,74962.45,0.1,0.33962,0.00015,25.06301]
[1776409200250,35.06,74962.45,0.1,0.33962,0.00015,25.06301]
[1776409200273,35.06,74962.67,0.1,0.33965,0.00015,25.06394]
[1776409201975,35.06,74963.26,0.1,0.33973,0.00015,25.0666]
[1776409202040,35.06,74962.58,0.1,0.33963,0.00015,25.06335]
[1776409205237,35.06,74961.44,0.1,0.33946,0.00015,25.05819]
[1776409205787,35.06,74961.78,0.1,0.33952,0.00015,25.05993]
[1776409206795,35.06,74961.78,0.1,0.33952,0.00015,25.05993]
[1776409206830,35.06,74961.83,0.1,0.33953,0.00015,25.06025]
[1776409211934,35.06,74961.65,0.1,0.3395,0.00015,25.05949]
[1776409214537,35.06,74962.71,0.1,0.33966,0.00015,25.06419]
[1776409214567,35.06,74963.87,0.1,0.33983,0.00015,25.0695]
[1776409219872,35.06,74963.35,0.1,0.33975,0.00015,25.06713]
[1776409222903,35.06,74966.57,0.1,0.34025,0.00015,25.08224]
[1776409223181,35.06,74967.14,0.1,0.34034,0.00015,25.08492]
[1776409228538,35.06,74966.07,0.1,0.34018,0.00015,25.08004]
[1776409234713,35.06,74963.36,0.1,0.33975,0.00015,25.06433]
[1776409236571,35.06,74964.36,0.1,0.33991,0.00015,25.06906]
[1776409237284,35.06,74964.36,0.1,0.33991,0.00015,25.06906]
[1776409237300,35.06,74964.54,0.1,0.33994,0.00015,25.06993]
[1776409237367,35.06,74964.54,0.1,0.33994,0.00015,25.06993]
[1776409237455,35.06,74964.54,0.1,0.33994,0.00015,25.06993]
[1776409237490,35.06,74964.54,0.1,0.33994,0.00015,25.06993]
[1776409237596,35.06,74964.54,0.1,0.33994,0.00015,25.06993]
[1776409237633,35.06,74964.54,0.1,0.33994,0.00015,25.06993]
[1776409237669,35.06,74964.54,0.1,0.33994,0.00015,25.06993]
[1776409238080,35.06,74964.54,0.1,0.33994,0.00015,25.06993]
[1776409238082,35.06,74964.54,0.1,0.33994,0.00015,25.06993]
[1776409238130,35.06,74964.54,0.1,0.33994,0.00015,25.06993]
[1776409238185,35.06,74964.54,0.1,0.33994,0.00015,25.06993]
[1776409238226,35.06,74964.54,0.1,0.33994,0.00015,25.06993]
[1776409238248,35.06,74964.54,0.1,0.33994,0.00015,25.06993]
[1776409238286,35.06,74974.55,0.1,0.34147,0.00015,25.11629]
[1776409239215,35.06,74974.55,0.1,0.34147,0.00015,25.11629]
[1776409239231,35.06,74970.92,0.1,0.34091,0.00015,25.09953]
[1776409239340,35.06,74970.92,0.1,0.34091,0.00015,25.09953]
[1776409239668,35.06,74970.92,0.1,0.34091,0.00015,25.09953]
[1776409239887,35.06,74966.87,0.1,0.34029,0.00015,25.08075]
[1776409240452,35.06,74966.87,0.1,0.34029,0.00015,25.08075]
[1776409240505,35.06,74966.87,0.1,0.34029,0.00015,25.08075]
[1776409240516,35.06,74966.87,0.1,0.34029,0.00015,25.08075]
[1776409240885,35.06,74964.78,0.1,0.33997,0.00015,25.07104]
[1776409242102,35.06,74964.78,0.1,0.33997,0.00015,25.07104]
[1776409242164,35.06,74964.78,0.1,0.33997,0.00015,25.07104]
[1776409242883,35.06,74963.48,0.1,0.33978,0.00015,25.065]
[1776409242929,35.06,74963.48,0.1,0.33978,0.00015,25.065]
[1776409248625,35.06,74961.89,0.1,0.33953,0.00015,25.05765]
[1776409254869,35.06,74961.59,0.1,0.33949,0.00015,25.05635]
[1776409260809,35.06,74962.33,0.1,0.33961,0.00015,25.05987]
[1776409261466,35.06,74964.9,0.1,0.34,0.00015,25.07184]
[1776409261482,35.06,74964.9,0.1,0.34,0.00015,25.07184]
[1776409261786,35.06,74969.31,0.1,0.34068,0.00015,25.09231]
[1776409263232,35.06,74969.31,0.1,0.34068,0.00015,25.09231]
[1776409263874,35.07,74985.34,0.1,0.34314,0.00015,25.16625]
[1776409265278,35.07,74992.01,0.1,0.34416,0.00015,25.19678]
[1776409265599,35.07,74992.01,0.1,0.34416,0.00015,25.19678]
[1776409265714,35.07,74992.01,0.1,0.34416,0.00015,25.19678]
[1776409265775,35.07,74992.01,0.1,0.34416,0.00015,25.19678]
[1776409266277,35.07,74990.51,0.1,0.34393,0.00015,25.18997]
[1776409266895,35.07,74990.51,0.1,0.34393,0.00015,25.18997]
[1776409266903,35.07,74990.51,0.1,0.34393,0.00015,25.18997]
[1776409267076,35.07,74990.51,0.1,0.34393,0.00015,25.18997]
[1776409267220,35.07,74989.43,0.1,0.34377,0.00015,25.18507]
[1776409267987,35.07,74989.43,0.1,0.34377,0.00015,25.18507]
[1776409268045,35.07,74989.43,0.1,0.34377,0.00015,25.18507]
[1776409268310,35.07,74987.03,0.1,0.3434,0.00015,25.17416]
[1776409268757,35.07,74987.03,0.1,0.3434,0.00015,25.17416]
[1776409268810,35.07,74987.03,0.1,0.3434,0.00015,25.17416]
[1776409269261,35.07,74987.03,0.1,0.3434,0.00015,25.17416]
[1776409269286,35.07,74987.2,0.1,0.34343,0.00015,25.17497]
[1776409269821,35.07,74987.2,0.1,0.34343,0.00015,25.17497]
[1776409270035,35.07,74986.97,0.1,0.34339,0.00015,25.17394]
[1776409276186,35.07,74983.92,0.1,0.34293,0.00015,25.16015]
[1776409281611,35.07,74988.04,0.1,0.34357,0.00015,25.17914]
[1776409287221,35.07,74989.09,0.1,0.34373,0.00015,25.18401]
[1776409292945,35.07,74992.43,0.1,0.34423,0.00015,25.19601]
[1776409298522,35.07,74994.81,0.1,0.3446,0.00015,25.2069]
[1776409303362,35.07,74995.47,0.1,0.34471,0.00015,25.20998]
[1776409303365,35.07,74999.97,0.1,0.3454,0.00015,25.23036]
[1776409303384,35.07,74999.97,0.1,0.3454,0.00015,25.23036]
[1776409303435,35.07,74999.97,0.1,0.3454,0.00015,25.23036]
[1776409303448,35.07,74999.97,0.1,0.3454,0.00015,25.23036]
[1776409304281,35.07,74998.36,0.1,0.34515,0.00015,25.22311]
[1776409307103,35.07,74995.78,0.1,0.34476,0.00015,25.21144]
[1776409307145,35.07,74995.78,0.1,0.34476,0.00015,25.21144]
[1776409307303,35.08,74996.36,0.1,0.34485,0.00015,25.21409]
[1776409308060,35.08,74996.36,0.1,0.34485,0.00015,25.21409]
[1776409308245,35.08,75000.13,0.1,0.34543,0.00015,25.23116]
[1776409312430,35.08,75004.22,0.1,0.34605,0.00015,25.2496]
[1776409312529,35.08,75004.22,0.1,0.34605,0.00015,25.2496]
[1776409312592,35.08,75004.22,0.1,0.34605,0.00015,25.2496]
[1776409312671,35.08,75004.22,0.1,0.34605,0.00015,25.2496]
[1776409312861,35.08,75004.22,0.1,0.34605,0.00015,25.2496]
[1776409312903,35.08,75004.22,0.1,0.34605,0.00015,25.2496]
[1776409312957,35.08,75004.22,0.1,0.34605,0.00015,25.2496]
[1776409313037,35.08,75004.22,0.1,0.34605,0.00015,25.2496]
[1776409313045,35.08,75004.22,0.1,0.34605,0.00015,25.2496]
[1776409313103,35.08,75004.22,0.1,0.34605,0.00015,25.2496]
[1776409313132,35.08,75004.22,0.1,0.34605,0.00015,25.2496]
[1776409313261,35.08,75004.22,0.1,0.34605,0.00015,25.2496]
[1776409313347,35.08,75018.28,0.1,0.34822,0.00015,25.31249]
[1776409313701,35.08,75018.28,0.1,0.34822,0.00015,25.31249]
[1776409313723,35.08,75018.28,0.1,0.34822,0.00015,25.31249]
[1776409313756,35.08,75018.28,0.1,0.34822,0.00015,25.31249]
[1776409313786,35.08,75018.28,0.1,0.34822,0.00015,25.31249]
[1776409313932,35.08,75018.28,0.1,0.34822,0.00015,25.31249]
[1776409313962,35.08,75018.28,0.1,0.34822,0.00015,25.31249]
[1776409314144,35.08,75023.31,0.1,0.34899,0.00015,25.33483]
[1776409314572,35.08,75023.31,0.1,0.34899,0.00015,25.33483]
[1776409315066,35.08,75023.31,0.1,0.34899,0.00015,25.33483]
[1776409315121,35.08,75023.31,0.1,0.34899,0.00015,25.33483]
[1776409315125,35.08,75024.6,0.1,0.34919,0.00015,25.34066]
[1776409316536,35.08,75025.1,0.1,0.34927,0.00015,25.34296]
[1776409317351,35.08,75025.1,0.1,0.34927,0.00015,25.34296]
[1776409317221,35.08,75025.35,0.1,0.34932,0.00015,25.34416]
[1776409317437,35.08,75025.35,0.1,0.34932,0.00015,25.34416]
[1776409318480,35.08,75025.35,0.1,0.34932,0.00015,25.34416]
[1776409318901,35.08,75025.56,0.1,0.34935,0.00015,25.34526]
[1776409324074,35.08,75023.31,0.1,0.34902,0.00015,25.33564]
[1776409327290,35.08,75037.52,0.1,0.35122,0.00015,25.39851]
[1776409329274,35.09,75037.52,0.1,0.35123,0.00015,25.39858]
[1776409329281,35.09,75037.52,0.1,0.35123,0.00015,25.39858]
[1776409329302,35.09,75044.87,0.1,0.35236,0.00015,25.43069]
[1776409334643,35.09,75044.2,0.1,0.35226,0.00015,25.42789]
[1776409339748,35.09,75045.51,0.1,0.35247,0.00015,25.43371]
[1776409345067,35.09,75042.55,0.1,0.35202,0.00015,25.42099]
[1776409350080,35.09,75043.97,0.1,0.35225,0.00015,25.42736]
[1776409355383,35.09,75042.14,0.1,0.35196,0.00015,25.41629]
[1776409360418,35.1,75040.77,0.1,0.35175,0.00015,25.41056]
[1776409364706,35.1,75034.09,0.1,0.35073,0.00015,25.38158]
[1776409364728,35.1,75034.09,0.1,0.35073,0.00015,25.38158]
[1776409365460,35.1,75032.91,0.1,0.35055,0.00015,25.37647]
[1776409370994,35.1,75027.74,0.1,0.34977,0.00015,25.35406]
[1776409373522,35.1,75020.46,0.1,0.34866,0.00015,25.32211]
[1776409378599,35.1,75018.45,0.1,0.34834,0.00015,25.31296]
[1776409383007,35.1,75026.06,0.1,0.3495,0.00015,25.34631]
[1776409389172,35.1,75024.35,0.1,0.34923,0.00015,25.33856]
[1776409390665,35.1,75024.27,0.1,0.34922,0.00015,25.3384]
[1776409395969,35.1,75027.28,0.1,0.34969,0.00015,25.35194]
[1776409401741,35.1,75030.65,0.1,0.35023,0.00015,25.36713]
[1776409403012,35.1,75031.08,0.1,0.35029,0.00015,25.36908]
[1776409407084,35.11,75022.79,0.1,0.34903,0.00015,25.33288]
[1776409412104,35.11,75017.22,0.1,0.34817,0.00015,25.30504]
[1776409418089,35.11,75014.78,0.1,0.34778,0.00015,25.29398]
[1776409424075,35.1,75012.39,0.1,0.34739,0.00015,25.28267]
[1776409424241,35.1,75012.39,0.1,0.34739,0.00015,25.28258]
[1776409429272,35.1,75009.16,0.1,0.34688,0.00015,25.26777]
[1776409434350,35.09,75005.8,0.1,0.34635,0.00015,25.25231]
[1776409440010,35.09,75006.23,0.1,0.3464,0.00015,25.2538]
[1776409440638,35.09,75006.23,0.1,0.34639,0.00015,25.25372]
[1776409440644,35.09,75006.23,0.1,0.34639,0.00015,25.25372]
[1776409440687,35.09,75006.23,0.1,0.34639,0.00015,25.25372]
[1776409440988,35.09,75006.23,0.1,0.34639,0.00015,25.25372]
[1776409442812,35.09,75005.29,0.1,0.34625,0.00015,25.24942]
[1776409442952,35.09,75005.29,0.1,0.34625,0.00015,25.24942]
[1776409443515,35.09,75002.63,0.1,0.34583,0.00015,25.23732]
[1776409448531,35.09,74997.46,0.1,0.34503,0.00015,25.21375]
[1776409451684,35.09,74996.87,0.1,0.34493,0.00015,25.2109]
[1776409452495,35.08,74997.71,0.1,0.34506,0.00015,25.21466]
[1776409454870,35.08,74999.56,0.1,0.34534,0.00015,25.22293]
[1776409454905,35.08,74999.56,0.1,0.34534,0.00015,25.22293]
[1776409454913,35.08,74999.56,0.1,0.34534,0.00015,25.22293]
[1776409454933,35.08,74999.56,0.1,0.34534,0.00015,25.22293]
[1776409456913,35.08,74999.7,0.1,0.34536,0.00015,25.22347]
[1776409457536,35.08,74999.7,0.1,0.34536,0.00015,25.22347]
[1776409457100,35.08,74999.7,0.1,0.34536,0.00015,25.22342]
[1776409459270,35.08,75008.67,0.1,0.34673,0.00015,25.26368]
[1776409464947,35.08,75007.29,0.1,0.34651,0.00015,25.25711]
[1776409470192,35.08,75006.64,0.1,0.34639,0.00015,25.25374]
[1776409475385,35.07,75006.24,0.1,0.3463,0.00015,25.24828]
[1776409481166,35.07,75004.51,0.1,0.34602,0.00015,25.24009]
[1776409482809,35.07,75004.4,0.1,0.346,0.00015,25.23947]
[1776409485962,35.07,75004.36,0.1,0.34598,0.00015,25.2391]
[1776409487908,35.07,75008.42,0.1,0.3466,0.00015,25.25723]
[1776409487918,35.07,75008.42,0.1,0.3466,0.00015,25.25723]
[1776409488098,35.07,75008.42,0.1,0.3466,0.00015,25.25723]
[1776409488318,35.07,75009.19,0.1,0.34672,0.00015,25.26062]
[1776409489321,35.07,75009.19,0.1,0.34672,0.00015,25.26062]
[1776409489556,35.06,75015.78,0.1,0.34773,0.00015,25.29003]
[1776409495193,35.06,75018.24,0.1,0.34809,0.00015,25.30054]
[1776409500403,35.06,75020.36,0.1,0.3484,0.00015,25.30944]
[1776409505441,35.05,75022.27,0.1,0.34868,0.00015,25.3175]
[1776409510474,35.05,75023.59,0.1,0.34887,0.00015,25.32294]
[1776409512374,35.05,75017.61,0.1,0.34794,0.00015,25.29627]
[1776409512535,35.05,75017.61,0.1,0.34794,0.00015,25.29627]
[1776409512544,35.05,75023.64,0.1,0.34887,0.00015,25.32303]
[1776409513078,35.05,75023.64,0.1,0.34887,0.00015,25.32303]
[1776409513359,35.05,75023.64,0.1,0.34887,0.00015,25.32303]
[1776409513501,35.05,75023.64,0.1,0.34887,0.00015,25.32297]
[1776409513793,35.05,75023.64,0.1,0.34887,0.00015,25.32297]
[1776409514035,35.05,75023.64,0.1,0.34887,0.00015,25.32297]
[1776409514094,35.05,75023.64,0.1,0.34887,0.00015,25.32297]
[1776409514503,35.05,75028.94,0.1,0.34968,0.00015,25.34635]
[1776409515347,35.05,75028.94,0.1,0.34968,0.00015,25.34635]
[1776409515614,35.05,75028.35,0.1,0.34959,0.00015,25.34365]
[1776409516079,35.05,75028.35,0.1,0.34959,0.00015,25.34365]
[1776409516588,35.05,75023.06,0.1,0.34877,0.00015,25.32012]
[1776409521608,35.04,75021.98,0.1,0.34859,0.00015,25.31502]
[1776409525592,35.04,75021.84,0.1,0.34856,0.00015,25.31413]
[1776409526161,35.04,75021.7,0.1,0.34853,0.00015,25.31344]
[1776409526587,35.04,75021.5,0.1,0.3485,0.00015,25.31249]
[1776409527878,35.04,75017.57,0.1,0.34789,0.00015,25.29492]
[1776409527938,35.04,75017.57,0.1,0.34789,0.00015,25.29492]
[1776409527966,35.04,75017.57,0.1,0.34789,0.00015,25.29492]
[1776409528026,35.04,75017.57,0.1,0.34789,0.00015,25.29492]
[1776409528056,35.04,75017.57,0.1,0.34789,0.00015,25.29492]
[1776409528115,35.04,75017.57,0.1,0.34789,0.00015,25.29492]
[1776409528601,35.04,75012.64,0.1,0.34713,0.00015,25.27283]
[1776409533613,35.04,75007.84,0.1,0.34637,0.00015,25.24778]
[1776409538392,35.04,75005.65,0.1,0.34603,0.00015,25.23778]
[1776409538457,35.04,75004.79,0.1,0.34589,0.00015,25.23387]
[1776409539886,35.04,75002.05,0.1,0.34547,0.00015,25.2215]
[1776409540272,35.04,75002.05,0.1,0.34547,0.00015,25.2215]
[1776409540590,35.04,75002.05,0.1,0.34547,0.00015,25.2215]
[1776409541356,35.04,75001.63,0.1,0.3454,0.00015,25.21956]
[1776409541415,35.04,75001.63,0.1,0.3454,0.00015,25.21956]
[1776409541457,35.04,75021.91,0.1,0.34853,0.00015,25.31048]
[1776409542561,35.04,75021.91,0.1,0.34853,0.00015,25.31048]
[1776409543043,35.03,75027.13,0.1,0.34933,0.00015,25.33356]
[1776409544520,35.03,75027.13,0.1,0.34933,0.00015,25.33356]
[1776409544550,35.03,75027.81,0.1,0.34943,0.00015,25.33638]
[1776409548406,35.03,75029.23,0.1,0.34964,0.00015,25.34237]
[1776409548467,35.03,75029.23,0.1,0.34964,0.00015,25.34237]
[1776409548481,35.03,75029.23,0.1,0.34964,0.00015,25.34237]
[1776409548497,35.03,75029.23,0.1,0.34964,0.00015,25.34237]
[1776409548598,35.03,75029.2,0.1,0.34963,0.00015,25.34214]
[1776409549809,35.03,75033.99,0.1,0.35036,0.00015,25.36318]
[1776409551209,35.03,75043.05,0.1,0.35176,0.00015,25.4027]
[1776409556654,35.02,75041.8,0.1,0.35154,0.00015,25.3967]
[1776409562079,35.02,75039.73,0.1,0.35119,0.00015,25.38687]
[1776409567243,35.01,75041.49,0.1,0.35144,0.00015,25.39395]
[1776409573010,35.0,75043.45,0.1,0.35172,0.00015,25.40177]
[1776409577260,35.0,75045.92,0.1,0.35208,0.00015,25.41204]
[1776409577395,35.0,75045.92,0.1,0.35208,0.00015,25.41204]
[1776409577475,35.0,75045.92,0.1,0.35207,0.00015,25.41191]
[1776409582543,34.99,75045.53,0.1,0.352,0.00015,25.40982]
[1776409588020,34.99,75046.09,0.1,0.35205,0.00015,25.41141]
[1776409593291,34.98,75046.92,0.1,0.35214,0.00016,25.41119]
[1776409593427,34.98,75046.92,0.1,0.35214,0.00016,25.41119]
[1776409593567,34.98,75046.92,0.1,0.35214,0.00016,25.41119]
[1776409593630,34.98,75046.92,0.1,0.35214,0.00016,25.41119]
[1776409593614,34.98,75047.01,0.1,0.35215,0.00016,25.41134]
[1776409594421,34.98,75047.01,0.1,0.35215,0.00016,25.41134]
[1776409594543,34.98,75047.01,0.1,0.35215,0.00016,25.41134]
[1776409594645,34.98,75047.01,0.1,0.35215,0.00016,25.41134]
[1776409594657,34.98,75056.69,0.1,0.35365,0.00016,25.45332]
[1776409594731,34.98,75056.69,0.1,0.35365,0.00016,25.45332]
[1776409594821,34.98,75056.69,0.1,0.35365,0.00016,25.45332]
[1776409594850,34.98,75056.69,0.1,0.35365,0.00016,25.45332]
[1776409594882,34.98,75056.69,0.1,0.35365,0.00016,25.45332]
[1776409595044,34.98,75056.69,0.1,0.35365,0.00016,25.45332]
[1776409595698,34.98,75065.15,0.1,0.35495,0.00016,25.48967]
[1776409599623,34.98,75066.71,0.1,0.3552,0.00016,25.49635]
[1776409599703,34.98,75065.81,0.1,0.35506,0.00016,25.49247]
[1776409604720,34.98,75062.99,0.1,0.35462,0.00016,25.48033]
[1776409609726,34.98,75064.01,0.1,0.35478,0.00016,25.48475]
[1776409615056,34.98,75064.55,0.1,0.35486,0.00016,25.48708]
[1776409623321,34.98,75063.4,0.1,0.35468,0.00016,25.48215]
[1776409624682,34.98,75063.54,0.1,0.3547,0.00016,25.48276]
[1776409624698,34.98,75063.54,0.1,0.3547,0.00016,25.48276]
[1776409624798,34.98,75063.54,0.1,0.3547,0.00016,25.48276]
[1776409625700,34.98,75063.54,0.1,0.3547,0.00016,25.48276]
[1776409625728,34.98,75091.3,0.1,0.35903,0.00016,25.6008]
[1776409626009,34.98,75091.3,0.1,0.35903,0.00016,25.6008]
[1776409626093,34.98,75091.3,0.1,0.35903,0.00016,25.6008]
[1776409626374,34.98,75091.3,0.1,0.35903,0.00016,25.6008]
[1776409626459,34.98,75091.3,0.1,0.35903,0.00016,25.6008]
[1776409626517,34.98,75091.3,0.1,0.35903,0.00016,25.6008]
[1776409626640,34.98,75096.06,0.1,0.35977,0.00016,25.62074]
[1776409626965,34.98,75096.06,0.1,0.35977,0.00016,25.62074]
[1776409627000,34.98,75096.06,0.1,0.35977,0.00016,25.62074]
[1776409627042,34.98,75096.06,0.1,0.35977,0.00016,25.62074]
[1776409627084,34.98,75096.06,0.1,0.35977,0.00016,25.62074]
[1776409627152,34.98,75096.06,0.1,0.35977,0.00016,25.62074]
[1776409627617,34.98,75096.06,0.1,0.35977,0.00016,25.62074]
[1776409627673,34.98,75096.06,0.1,0.35977,0.00016,25.62074]
[1776409627515,34.98,75088.94,0.1,0.35866,0.00016,25.59088]
[1776409628487,34.98,75084.6,0.1,0.35798,0.00016,25.5725]
[1776409630189,34.98,75082.74,0.1,0.35769,0.00016,25.56457]
[1776409630286,34.98,75082.74,0.1,0.35769,0.00016,25.56457]
[1776409630357,34.98,75080.28,0.1,0.3573,0.00016,25.55414]
[1776409631065,34.98,75080.28,0.1,0.3573,0.00016,25.55414]
[1776409631175,34.98,75080.28,0.1,0.3573,0.00016,25.55414]
[1776409631234,34.98,75080.28,0.1,0.3573,0.00016,25.55414]
[1776409631829,34.98,75079.45,0.1,0.35717,0.00016,25.55053]
[1776409631988,34.98,75079.45,0.1,0.35717,0.00016,25.55053]
[1776409632031,34.98,75079.45,0.1,0.35717,0.00016,25.55053]
[1776409632361,34.98,75079.45,0.1,0.35717,0.00016,25.55053]
[1776409633367,34.98,75071.0,0.1,0.35585,0.00016,25.51447]
[1776409634282,34.98,75071.0,0.1,0.35585,0.00016,25.51447]
[1776409634598,34.98,75068.52,0.1,0.35547,0.00016,25.50383]
[1776409639789,34.97,75067.42,0.1,0.35529,0.00016,25.49906]
[1776409643152,34.97,75072.29,0.1,0.35605,0.00016,25.51986]
[1776409643211,34.97,75072.29,0.1,0.35605,0.00016,25.51986]
[1776409644402,34.97,75072.29,0.1,0.35605,0.00016,25.51985]
[1776409644407,34.97,75072.29,0.1,0.35605,0.00016,25.51985]
[1776409644457,34.97,75072.29,0.1,0.35605,0.00016,25.51985]
[1776409644497,34.97,75074.2,0.1,0.35634,0.00016,25.52797]
[1776409649549,34.97,75078.3,0.1,0.35697,0.00016,25.54523]
[1776409654606,34.97,75073.53,0.1,0.35621,0.00016,25.52137]
[1776409660560,34.97,75071.51,0.1,0.35588,0.00016,25.51247]
[1776409665779,34.97,75072.91,0.1,0.35609,0.00016,25.5183]
[1776409669370,34.96,75076.34,0.1,0.35662,0.00016,25.53274]
[1776409669393,34.96,75076.34,0.1,0.35662,0.00016,25.53274]
[1776409669635,34.96,75076.34,0.1,0.35662,0.00016,25.53274]
[1776409669743,34.96,75076.34,0.1,0.35662,0.00016,25.53274]
[1776409669745,34.96,75076.34,0.1,0.35662,0.00016,25.53274]
[1776409669707,34.96,75093.36,0.1,0.35927,0.00016,25.60463]
[1776409669846,34.96,75093.36,0.1,0.35927,0.00016,25.60463]
[1776409669991,34.96,75093.36,0.1,0.35927,0.00016,25.60463]
[1776409670059,34.96,75093.36,0.1,0.35927,0.00016,25.60463]
[1776409670119,34.96,75093.36,0.1,0.35927,0.00016,25.60463]
[1776409670214,34.96,75093.36,0.1,0.35927,0.00016,25.60463]
[1776409670337,34.96,75093.36,0.1,0.35927,0.00016,25.60463]
[1776409670365,34.96,75093.36,0.1,0.35927,0.00016,25.60463]
[1776409670416,34.96,75093.36,0.1,0.35927,0.00016,25.60463]
[1776409670639,34.96,75093.36,0.1,0.35927,0.00016,25.60455]
[1776409672179,34.96,75099.47,0.1,0.36022,0.00016,25.63005]
[1776409672259,34.96,75099.47,0.1,0.36022,0.00016,25.63005]
[1776409673121,34.96,75103.0,0.1,0.36077,0.00016,25.6447]
[1776409673410,34.96,75103.0,0.1,0.36077,0.00016,25.6447]
[1776409673465,34.96,75103.0,0.1,0.36077,0.00016,25.6447]
[1776409673520,34.96,75103.0,0.1,0.36077,0.00016,25.6447]
[1776409673580,34.96,75103.0,0.1,0.36077,0.00016,25.6447]
[1776409673601,34.96,75103.0,0.1,0.36077,0.00016,25.6447]
[1776409673635,34.96,75103.0,0.1,0.36077,0.00016,25.6447]
[1776409673781,34.96,75113.01,0.1,0.36234,0.00016,25.68612]
[1776409674318,34.96,75113.01,0.1,0.36234,0.00016,25.68612]
[1776409674660,34.96,75113.01,0.1,0.36233,0.00016,25.68606]
[1776409676854,34.96,75119.15,0.1,0.3633,0.00016,25.71127]
[1776409676901,34.96,75119.15,0.1,0.3633,0.00016,25.71127]
[1776409676909,34.96,75119.15,0.1,0.3633,0.00016,25.71127]
[1776409677680,34.96,75120.9,0.1,0.36357,0.00016,25.71841]
[1776409680240,34.96,75122.84,0.1,0.36387,0.00016,25.7263]
[1776409681130,34.96,75123.29,0.1,0.36394,0.00016,25.72812]
[1776409681708,34.96,75123.78,0.1,0.36402,0.00016,25.7301]
[1776409686796,34.96,75124.94,0.1,0.36419,0.00016,25.73473]
[1776409687166,34.96,75124.94,0.1,0.36419,0.00016,25.73473]
[1776409687751,34.96,75124.94,0.1,0.36419,0.00016,25.73471]
[1776409690040,34.96,75124.22,0.1,0.36408,0.00016,25.73176]
[1776409691256,34.96,75124.45,0.1,0.36412,0.00016,25.73268]
[1776409691779,34.96,75125.4,0.1,0.36426,0.00016,25.73654]
[1776409695295,34.96,75123.12,0.1,0.36391,0.00016,25.72721]
[1776409695810,34.96,75121.41,0.1,0.36364,0.00016,25.72021]
[1776409696228,34.96,75121.41,0.1,0.36364,0.00016,25.72021]
[1776409697537,34.96,75117.54,0.1,0.36303,0.00016,25.70435]
[1776409697822,34.96,75115.29,0.1,0.36268,0.00016,25.69512]
[1776409699384,34.96,75109.22,0.1,0.36173,0.00016,25.67004]
[1776409699455,34.96,75109.22,0.1,0.36173,0.00016,25.67004]
[1776409699457,34.96,75105.13,0.1,0.36108,0.00016,25.65305]
[1776409700682,34.96,75105.13,0.1,0.36108,0.00016,25.65305]
[1776409700716,34.96,75105.13,0.1,0.36108,0.00016,25.65305]
[1776409701861,34.96,75105.13,0.1,0.36108,0.00016,25.65305]
[1776409702278,34.96,75105.13,0.1,0.36108,0.00016,25.65305]
[1776409702535,34.96,75105.72,0.1,0.36117,0.00016,25.6554]
[1776409703085,34.96,75105.72,0.1,0.36117,0.00016,25.6554]
[1776409703444,34.96,75105.72,0.1,0.36117,0.00016,25.6554]
[1776409703478,34.96,75105.54,0.1,0.36114,0.00016,25.6546]
[1776409709584,34.95,75105.83,0.1,0.36117,0.00016,25.65551]
[1776409709683,34.95,75105.98,0.1,0.3612,0.00016,25.65608]
[1776409710225,34.95,75105.98,0.1,0.3612,0.00016,25.65608]
[1776409710252,34.95,75105.98,0.1,0.3612,0.00016,25.65608]
[1776409713305,34.95,75107.32,0.1,0.36138,0.00016,25.65812]
[1776409713664,34.95,75107.32,0.1,0.36138,0.00016,25.65812]
[1776409713713,34.95,75107.05,0.1,0.36134,0.00016,25.65693]
[1776409715690,34.95,75106.26,0.1,0.36121,0.00016,25.6536]
[1776409715792,34.95,75105.23,0.1,0.36105,0.00016,25.64926]
[1776409718125,34.95,75100.31,0.1,0.36028,0.00016,25.62883]
[1776409724004,34.95,75097.24,0.1,0.35979,0.00016,25.61589]
[1776409727212,34.95,75096.8,0.1,0.35972,0.00016,25.61385]
[1776409733067,34.95,75101.15,0.1,0.3604,0.00016,25.63209]
[1776409738297,34.95,75101.1,0.1,0.3604,0.00016,25.63195]
[1776409744396,34.95,75099.89,0.1,0.36021,0.00016,25.62698]
[1776409750203,34.95,75105.0,0.1,0.36101,0.00016,25.64832]
[1776409750343,34.95,75105.0,0.1,0.36101,0.00016,25.64832]
[1776409750425,34.95,75105.25,0.1,0.36105,0.00016,25.64936]
[1776409753290,34.95,75105.69,0.1,0.36112,0.00016,25.65119]
[1776409753311,34.95,75109.26,0.1,0.36168,0.00016,25.66599]
[1776409754523,34.95,75109.26,0.1,0.36168,0.00016,25.66599]
[1776409754601,34.95,75109.26,0.1,0.36168,0.00016,25.66599]
[1776409754615,34.95,75109.26,0.1,0.36168,0.00016,25.66599]
[1776409754631,34.95,75109.26,0.1,0.36168,0.00016,25.66599]
[1776409754702,34.95,75109.91,0.1,0.36178,0.00016,25.66867]
[1776409756413,34.95,75109.91,0.1,0.36178,0.00016,25.66866]
[1776409761543,34.95,75114.36,0.1,0.36247,0.00016,25.68693]
[1776409766620,34.95,75110.92,0.1,0.36193,0.00016,25.67264]
[1776409766699,34.95,75108.9,0.1,0.36161,0.00016,25.66428]
[1776409767946,34.95,75108.9,0.1,0.36161,0.00016,25.66427]
[1776409768507,34.95,75104.68,0.1,0.36095,0.00016,25.64677]
[1776409769635,34.95,75104.68,0.1,0.36095,0.00016,25.64677]
[1776409769668,34.95,75104.68,0.1,0.36095,0.00016,25.64677]
[1776409769736,34.95,75104.42,0.1,0.36091,0.00016,25.64569]
[1776409774772,34.95,75103.6,0.1,0.36077,0.00016,25.63896]
[1776409781404,34.95,75102.35,0.1,0.36058,0.00016,25.63383]
[1776409786439,34.95,75102.35,0.1,0.36058,0.00016,25.63388]
[1776409791475,34.95,75102.08,0.1,0.36054,0.00016,25.6328]
[1776409796509,34.95,75106.53,0.1,0.36123,0.00016,25.65131]
[1776409799188,34.95,75106.55,0.1,0.36124,0.00016,25.65138]
[1776409799226,34.95,75106.55,0.1,0.36124,0.00016,25.65138]
[1776409799379,34.95,75106.55,0.1,0.36124,0.00016,25.65138]
[1776409799685,34.95,75109.77,0.1,0.36174,0.00016,25.66471]
[1776409804731,34.95,75110.25,0.1,0.36181,0.00016,25.66663]
[1776409805107,34.95,75110.25,0.1,0.36181,0.00016,25.6666]
[1776409805123,34.95,75110.25,0.1,0.36181,0.00016,25.6666]
[1776409805574,34.95,75110.25,0.1,0.36181,0.00016,25.66658]
[1776409809431,34.95,75103.18,0.1,0.3607,0.00016,25.63724]
[1776409809436,34.95,75103.18,0.1,0.3607,0.00016,25.63724]
[1776409809604,34.95,75103.18,0.1,0.3607,0.00016,25.63724]
[1776409811463,34.95,75096.4,0.1,0.35964,0.00016,25.60894]
[1776409815524,34.95,75097.37,0.1,0.3598,0.00016,25.61309]
[1776409820681,34.95,75096.1,0.1,0.3596,0.00016,25.60784]
[1776409825715,34.95,75097.0,0.1,0.35974,0.00016,25.61145]
[1776409830777,34.95,75097.58,0.1,0.35982,0.00016,25.61371]
[1776409836793,34.94,75094.91,0.1,0.35938,0.00016,25.59893]
[1776409839542,34.94,75094.58,0.1,0.35932,0.00016,25.59748]
[1776409839584,34.94,75094.58,0.1,0.35932,0.00016,25.59748]
[1776409839871,34.94,75094.58,0.1,0.35932,0.00016,25.59748]
[1776409845858,34.94,75087.71,0.1,0.35824,0.00016,25.56829]
[1776409846237,34.94,75087.71,0.1,0.35824,0.00016,25.56829]
[1776409846274,34.94,75087.71,0.1,0.35824,0.00016,25.56829]
[1776409846865,34.94,75087.91,0.1,0.35827,0.00016,25.56909]
[1776409851906,34.94,75089.63,0.1,0.35853,0.00016,25.5761]
[1776409856939,34.94,75089.89,0.1,0.35856,0.00016,25.57702]
[1776409861973,34.93,75091.84,0.1,0.35885,0.00016,25.58494]
[1776409867008,34.93,75094.06,0.1,0.35919,0.00016,25.594]
[1776409872286,34.93,75095.45,0.1,0.35941,0.00016,25.59994]
[1776409877743,34.93,75100.53,0.1,0.36021,0.00016,25.62132]
[1776409881465,34.93,75103.39,0.1,0.36066,0.00016,25.6333]
[1776409882241,34.93,75103.72,0.1,0.36071,0.00016,25.63469]
[1776409882866,34.93,75103.56,0.1,0.36069,0.00016,25.63404]
[1776409888155,34.93,75103.88,0.1,0.36074,0.00016,25.63544]
[1776409894197,34.93,75102.5,0.1,0.36051,0.00016,25.62646]
[1776409895562,34.93,75102.5,0.1,0.36051,0.00016,25.62646]
[1776409895647,34.94,75099.83,0.1,0.3601,0.00016,25.61539]
[1776409899122,34.93,75095.67,0.1,0.35944,0.00016,25.5979]
[1776409899427,34.93,75093.02,0.1,0.35903,0.00016,25.58674]
[1776409904429,34.93,75091.43,0.1,0.35878,0.00016,25.57996]
[1776409904620,34.93,75091.43,0.1,0.35878,0.00016,25.57996]
[1776409910467,34.93,75083.85,0.1,0.35758,0.00016,25.54756]
[1776409910513,34.93,75083.85,0.1,0.35758,0.00016,25.54756]
[1776409910569,34.93,75083.81,0.1,0.35757,0.00016,25.54732]
[1776409916021,34.93,75084.48,0.1,0.35766,0.00016,25.54987]
[1776409921170,34.92,75079.1,0.1,0.3568,0.00016,25.52651]
[1776409923658,34.92,75078.58,0.1,0.35672,0.00016,25.52424]
[1776409923714,34.92,75078.58,0.1,0.35672,0.00016,25.52424]
[1776409923775,34.92,75078.58,0.1,0.35672,0.00016,25.52424]
[1776409923868,34.92,75078.58,0.1,0.35672,0.00016,25.52424]
[1776409923970,34.92,75074.8,0.1,0.35613,0.00016,25.50805]
[1776409924922,34.92,75065.32,0.1,0.35465,0.00016,25.46728]
[1776409925948,34.92,75065.32,0.1,0.35465,0.00016,25.46728]
[1776409927071,34.92,75063.09,0.1,0.35428,0.00016,25.45728]
[1776409927151,34.92,75060.57,0.1,0.35388,0.00016,25.4462]
[1776409927331,34.92,75060.57,0.1,0.35388,0.00016,25.4462]
[1776409927434,34.91,75054.24,0.1,0.35289,0.00016,25.41855]
[1776409929712,34.91,75054.24,0.1,0.35289,0.00016,25.41855]
[1776409929751,34.91,75054.24,0.1,0.35289,0.00016,25.41855]
[1776409929852,34.91,75053.92,0.1,0.35284,0.00016,25.41701]
[1776409931718,34.91,75055.89,0.1,0.35313,0.00016,25.42532]
[1776409931750,34.91,75056.27,0.1,0.35319,0.00016,25.42683]
[1776409937338,34.9,75059.78,0.1,0.35371,0.00016,25.44149]
[1776409942533,34.9,75054.97,0.1,0.35293,0.00016,25.41965]
[1776409946665,34.89,75062.78,0.1,0.35412,0.00016,25.45289]
[1776409951935,34.88,75064.56,0.1,0.35437,0.00016,25.46005]
[1776409956190,34.88,75066.7,0.1,0.35465,0.00016,25.46505]
[1776409956247,34.88,75066.7,0.1,0.35465,0.00016,25.46505]
[1776409956270,34.88,75066.7,0.1,0.35465,0.00016,25.46505]
[1776409956634,34.87,75066.7,0.1,0.35464,0.00016,25.4647]
[1776409958229,34.87,75070.81,0.1,0.35528,0.00016,25.4824]
[1776409958644,34.87,75070.81,0.1,0.35528,0.00016,25.48239]
[1776409963702,34.87,75073.93,0.1,0.35577,0.00016,25.49573]
[1776409968904,34.87,75077.46,0.1,0.35632,0.00016,25.51082]
[1776409970417,34.87,75075.71,0.1,0.35604,0.00016,25.50329]
[1776409970475,34.87,75075.71,0.1,0.35604,0.00016,25.50329]
[1776409972448,34.87,75076.53,0.1,0.35617,0.00016,25.50678]
[1776409972717,34.87,75076.53,0.1,0.35617,0.00016,25.50678]
[1776409972723,34.87,75076.53,0.1,0.35617,0.00016,25.50678]
[1776409972792,34.87,75076.33,0.1,0.35614,0.00016,25.50593]
[1776409977801,34.87,75075.18,0.1,0.35596,0.00016,25.50098]
[1776409982835,34.87,75075.15,0.1,0.35595,0.00016,25.50086]
[1776409986864,34.87,75083.29,0.1,0.35722,0.00016,25.53559]
[1776409992907,34.87,75086.58,0.1,0.35773,0.00016,25.54944]
[1776409997942,34.87,75086.15,0.1,0.35766,0.00016,25.54751]
[1776410000978,34.87,75086.6,0.1,0.35772,0.00016,25.54907]
[1776410001080,34.86,75085.84,0.1,0.35758,0.00016,25.5455]
[1776410002680,34.86,75085.84,0.1,0.35758,0.00016,25.54534]
[1776410003023,34.86,75085.84,0.1,0.35758,0.00016,25.54534]
[1776410003114,34.86,75081.04,0.1,0.35683,0.00016,25.5249]
[1776410004211,34.86,75081.04,0.1,0.35682,0.00016,25.52473]
[1776410004307,34.86,75081.04,0.1,0.35682,0.00016,25.52473]
[1776410004380,34.86,75081.04,0.1,0.35682,0.00016,25.52473]
[1776410004399,34.86,75081.04,0.1,0.35682,0.00016,25.52473]
[1776410005100,34.86,75067.72,0.1,0.35473,0.00016,25.46741]
[1776410005889,34.86,75067.72,0.1,0.35473,0.00016,25.46741]
[1776410005949,34.86,75067.72,0.1,0.35473,0.00016,25.46741]
[1776410006052,34.86,75067.72,0.1,0.35473,0.00016,25.46741]
[1776410006132,34.86,75062.69,0.1,0.35394,0.00016,25.44549]
[1776410007114,34.85,75057.33,0.1,0.3531,0.00016,25.42195]
[1776410014061,34.85,75051.75,0.1,0.35219,0.00016,25.39372]
[1776410019096,34.85,75049.85,0.1,0.35188,0.00016,25.38505]
[1776410024131,34.84,75048.85,0.1,0.35171,0.00016,25.38033]
[1776410029165,34.84,75049.22,0.1,0.35176,0.00016,25.38164]
[1776410038426,34.84,75049.75,0.1,0.35183,0.00016,25.38372]
[1776410039767,34.84,75050.31,0.1,0.35191,0.00016,25.38581]
[1776410039858,34.84,75050.31,0.1,0.35191,0.00016,25.38581]
[1776410039905,34.84,75050.29,0.1,0.3519,0.00016,25.38566]
[1776410041766,34.84,75047.77,0.1,0.35151,0.00016,25.37458]
[1776410041804,34.84,75047.77,0.1,0.35151,0.00016,25.37458]
[1776410041836,34.84,75047.77,0.1,0.35151,0.00016,25.37458]
[1776410041897,34.84,75047.77,0.1,0.35151,0.00016,25.37458]
[1776410041927,34.84,75047.77,0.1,0.35151,0.00016,25.37458]
[1776410041957,34.84,75047.77,0.1,0.35151,0.00016,25.37458]
[1776410041987,34.84,75047.77,0.1,0.35151,0.00016,25.37458]
[1776410042049,34.84,75047.77,0.1,0.35151,0.00016,25.37458]
[1776410042121,34.83,75043.12,0.1,0.35078,0.00016,25.35397]
[1776410043787,34.83,75043.12,0.1,0.35078,0.00016,25.35397]
[1776410043835,34.83,75043.12,0.1,0.35078,0.00016,25.35397]
[1776410050904,34.83,75045.01,0.1,0.35106,0.00016,25.362]
[1776410056698,34.83,75045.93,0.1,0.35119,0.00016,25.36578]
[1776410060276,34.83,75046.82,0.1,0.35132,0.00016,25.36947]
[1776410060338,34.83,75046.82,0.1,0.35132,0.00016,25.36947]
[1776410061247,34.83,75050.57,0.1,0.3519,0.00016,25.38587]
[1776410061257,34.83,75050.57,0.1,0.3519,0.00016,25.38587]
[1776410062190,34.83,75052.84,0.1,0.35226,0.00016,25.39582]
[1776410067441,34.82,75054.23,0.1,0.35246,0.00016,25.40151]
[1776410071952,34.82,75054.22,0.1,0.35245,0.00016,25.40126]
[1776410072166,34.82,75054.22,0.1,0.35245,0.00016,25.40126]
[1776410072218,34.82,75054.95,0.1,0.35254,0.00016,25.40103]
[1776410072849,34.82,75067.77,0.1,0.35454,0.00016,25.45668]
[1776410075758,34.82,75067.05,0.1,0.35442,0.00016,25.45335]
[1776410079791,34.81,75058.12,0.1,0.35301,0.00016,25.41412]
[1776410085572,34.81,75055.63,0.1,0.3526,0.00016,25.40277]
[1776410090763,34.81,75057.62,0.1,0.3529,0.00016,25.4111]
[1776410096647,34.8,75063.0,0.1,0.35372,0.00016,25.43396]
[1776410101686,34.8,75062.16,0.1,0.35357,0.00016,25.42983]
[1776410106983,34.79,75060.25,0.1,0.35326,0.00016,25.42124]
[1776410111018,34.79,75058.19,0.1,0.35292,0.00016,25.41191]
[1776410111044,34.79,75057.24,0.1,0.35277,0.00016,25.4076]
[1776410111788,34.79,75057.24,0.1,0.35277,0.00016,25.4076]
[1776410111926,34.79,75057.24,0.1,0.35277,0.00016,25.4076]
[1776410111974,34.79,75057.24,0.1,0.35277,0.00016,25.4076]
[1776410112220,34.79,75046.63,0.1,0.35111,0.00016,25.36099]
[1776410113071,34.79,75046.63,0.1,0.35111,0.00016,25.36099]
[1776410113150,34.79,75039.7,0.1,0.35003,0.00016,25.33023]
[1776410115194,34.79,75039.7,0.1,0.35003,0.00016,25.33019]
[1776410115618,34.79,75039.71,0.1,0.35003,0.00016,25.33021]
[1776410115672,34.79,75039.71,0.1,0.35003,0.00016,25.33021]
[1776410115887,34.79,75035.85,0.1,0.34943,0.00016,25.31302]
[1776410120978,34.79,75026.17,0.1,0.34792,0.00016,25.26967]
[1776410124951,34.79,75033.43,0.1,0.34904,0.00016,25.30204]
[1776410131001,34.79,75033.43,0.1,0.34904,0.00016,25.30199]
[1776410136931,34.79,75034.99,0.1,0.34926,0.00016,25.30545]
[1776410141965,34.78,75034.44,0.1,0.34917,0.00016,25.30289]
[1776410147000,34.78,75034.1,0.1,0.34912,0.00016,25.30126]
[1776410152104,34.78,75033.73,0.1,0.34905,0.00016,25.29951]
[1776410158078,34.78,75032.75,0.1,0.3489,0.00016,25.29497]
[1776410163113,34.78,75029.48,0.1,0.34838,0.00016,25.28022]
[1776410168160,34.78,75027.51,0.1,0.34807,0.00016,25.27131]
[1776410173183,34.78,75027.76,0.1,0.34811,0.00016,25.27239]
[1776410178218,34.78,75031.54,0.1,0.3487,0.00016,25.28927]
[1776410180378,34.78,75031.27,0.1,0.34865,0.00016,25.28802]
[1776410182211,34.78,75031.13,0.1,0.34863,0.00016,25.28736]
[1776410182241,34.78,75031.13,0.1,0.34863,0.00016,25.28736]
[1776410182249,34.78,75031.13,0.1,0.34863,0.00016,25.28736]
[1776410182271,34.78,75027.4,0.1,0.34805,0.00016,25.27064]
[1776410185828,34.78,75028.21,0.1,0.34817,0.00016,25.27426]
[1776410185841,34.78,75028.21,0.1,0.34817,0.00016,25.27426]
[1776410185886,34.78,75028.21,0.1,0.34817,0.00016,25.27426]
[1776410186278,34.78,75028.87,0.1,0.34828,0.00016,25.27721]
[1776410186378,34.78,75028.87,0.1,0.34828,0.00016,25.27721]
[1776410187302,34.78,75030.43,0.1,0.34852,0.00016,25.28418]
[1776410193323,34.78,75030.0,0.1,0.34843,0.00016,25.27882]
[1776410198357,34.78,75027.45,0.1,0.34803,0.00016,25.26714]
[1776410203393,34.77,75025.98,0.1,0.34779,0.00016,25.26032]
[1776410204728,34.77,75025.98,0.1,0.34779,0.00016,25.26032]
[1776410204731,34.77,75025.98,0.1,0.34779,0.00016,25.26032]
[1776410204829,34.77,75024.18,0.1,0.34751,0.00016,25.25217]
[1776410210441,34.77,75022.78,0.1,0.34729,0.00016,25.24579]
[1776410215477,34.77,75024.14,0.1,0.3475,0.00016,25.25188]
[1776410220680,34.77,75024.97,0.1,0.34763,0.00016,25.25559]
[1776410226598,34.77,75025.77,0.1,0.34775,0.00016,25.25916]
[1776410227154,34.77,75025.77,0.1,0.34775,0.00016,25.25916]
[1776410228512,34.77,75018.83,0.1,0.34667,0.00016,25.22786]
[1776410228558,34.77,75018.83,0.1,0.34667,0.00016,25.22786]
[1776410229261,34.77,75017.98,0.1,0.34654,0.00016,25.22404]
[1776410235333,34.77,75020.45,0.1,0.34693,0.00016,25.23531]
[1776410237367,34.77,75014.19,0.1,0.34596,0.00016,25.20704]
[1776410238164,34.77,75014.19,0.1,0.34596,0.00016,25.20707]
[1776410238207,34.77,75014.19,0.1,0.34596,0.00016,25.20707]
[1776410238340,34.77,75012.5,0.1,0.3457,0.00016,25.19944]
[1776410243675,34.78,75013.2,0.1,0.34582,0.00016,25.2029]
[1776410247043,34.78,75014.69,0.1,0.34605,0.00016,25.20975]
[1776410247247,34.78,75014.69,0.1,0.34605,0.00016,25.20975]
[1776410247289,34.78,75015.46,0.1,0.34617,0.00016,25.21328]
[1776410250303,34.78,75015.29,0.1,0.34615,0.00016,25.21258]
[1776410250404,34.78,75014.85,0.1,0.34608,0.00016,25.21062]
[1776410251679,34.78,75014.81,0.1,0.34606,0.00016,25.20709]
[1776410251887,34.78,75014.81,0.1,0.34606,0.00016,25.20709]
[1776410251894,34.78,75016.11,0.1,0.34626,0.00016,25.21302]
[1776410253142,34.78,75016.11,0.1,0.34626,0.00016,25.21302]
[1776410253243,34.78,75016.82,0.1,0.34637,0.00016,25.21627]
[1776410258781,34.78,75015.95,0.1,0.34624,0.00016,25.21249]
[1776410264824,34.78,75012.54,0.1,0.34572,0.00016,25.19723]
[1776410269857,34.78,75010.47,0.1,0.34541,0.00016,25.18801]
[1776410270763,34.78,75010.47,0.1,0.34541,0.00016,25.18801]
[1776410271561,34.78,75007.26,0.1,0.34491,0.00015,25.17342]
[1776410271584,34.78,75007.26,0.1,0.34491,0.00015,25.17342]
[1776410271889,34.78,75007.26,0.1,0.34491,0.00015,25.17342]
[1776410271909,34.78,75007.26,0.1,0.34491,0.00015,25.17342]
[1776410273161,34.78,75006.7,0.1,0.34483,0.00015,25.17091]
[1776410274899,34.78,75005.31,0.1,0.34461,0.00015,25.16453]
[1776410274926,34.78,75004.75,0.1,0.34452,0.00015,25.16188]
[1776410276859,34.78,75004.75,0.1,0.34452,0.00015,25.16179]
[1776410276867,34.78,75004.75,0.1,0.34452,0.00015,25.16179]
[1776410276955,34.78,75002.99,0.1,0.34424,0.00015,25.15365]
[1776410278103,34.78,75002.99,0.1,0.34424,0.00015,25.15365]
[1776410278430,34.78,75002.99,0.1,0.34424,0.00015,25.15365]
[1776410279034,34.78,75002.01,0.1,0.34408,0.00015,25.14899]
[1776410283462,34.78,74998.35,0.1,0.3435,0.00015,25.13183]
[1776410283955,34.78,74999.08,0.1,0.34361,0.00015,25.1351]
[1776410288990,34.77,75001.43,0.1,0.34396,0.00015,25.14542]
[1776410297046,34.77,75002.8,0.1,0.34414,0.00015,25.15095]
[1776410302099,34.77,75006.6,0.1,0.34473,0.00016,25.16814]
[1776410307230,34.77,75012.31,0.1,0.34561,0.00016,25.19414]
[1776410308321,34.77,75015.13,0.1,0.34605,0.00016,25.20693]
[1776410308341,34.76,75014.79,0.1,0.34599,0.00016,25.20537]
[1776410313434,34.76,75013.84,0.1,0.34582,0.00016,25.19752]
[1776410319202,34.76,75010.78,0.1,0.34534,0.00016,25.18344]
[1776410324239,34.76,75010.77,0.1,0.34534,0.00016,25.18332]
[1776410330279,34.76,75012.52,0.1,0.34561,0.00016,25.19116]
[1776410335315,34.76,75011.18,0.1,0.34539,0.00016,25.18496]
[1776410342530,34.76,75011.01,0.1,0.34536,0.00016,25.18406]
[1776410347904,34.76,75011.96,0.1,0.34551,0.00016,25.18831]
[1776410350752,34.76,75020.72,0.1,0.34687,0.00016,25.22796]
[1776410354118,34.76,75029.76,0.1,0.34826,0.00016,25.26849]
[1776410356978,34.76,75029.86,0.1,0.34828,0.00016,25.26887]
[1776410357054,34.76,75029.86,0.1,0.34828,0.00016,25.26887]
[1776410357118,34.76,75029.86,0.1,0.34828,0.00016,25.26887]
[1776410357173,34.76,75029.86,0.1,0.34828,0.00016,25.26887]
[1776410357453,34.76,75029.86,0.1,0.34828,0.00016,25.26887]
[1776410357473,34.75,75030.22,0.1,0.34833,0.00016,25.2703]
[1776410362507,34.75,75035.33,0.1,0.34911,0.00016,25.29281]
[1776410370560,34.75,75034.65,0.1,0.34899,0.00016,25.28952]
[1776410375595,34.75,75034.03,0.1,0.34888,0.00016,25.28344]
[1776410380631,34.75,75033.34,0.1,0.34878,0.00016,25.28042]
[1776410384517,34.75,75034.46,0.1,0.34895,0.00016,25.28547]
[1776410384658,34.75,75034.39,0.1,0.34894,0.00016,25.28517]
[1776410391149,34.75,75037.61,0.1,0.34945,0.00016,25.29957]
[1776410392115,34.75,75038.65,0.1,0.34961,0.00016,25.30421]
[1776410392182,34.75,75039.08,0.1,0.34967,0.00016,25.30613]
[1776410401779,34.75,75038.98,0.1,0.34966,0.00016,25.30564]
[1776410406380,34.75,75037.19,0.1,0.34938,0.00016,25.29764]
[1776410406434,34.75,75037.19,0.1,0.34938,0.00016,25.29763]
[1776410408875,34.75,75034.38,0.1,0.34894,0.00016,25.28507]
[1776410408934,34.75,75034.38,0.1,0.34894,0.00016,25.28507]
[1776410409078,34.75,75032.87,0.1,0.3487,0.00016,25.27831]
[1776410417299,34.75,75032.63,0.1,0.34867,0.00016,25.27725]
[1776410422565,34.75,75032.36,0.1,0.34863,0.00016,25.2761]
[1776410433162,34.75,75031.36,0.1,0.34846,0.00016,25.26844]
[1776410439040,34.75,75031.25,0.1,0.34845,0.00016,25.26806]
[1776410444077,34.75,75029.76,0.1,0.34822,0.00016,25.26147]
[1776410445281,34.75,75029.76,0.1,0.34822,0.00016,25.26147]
[1776410445313,34.75,75029.76,0.1,0.34822,0.00016,25.26147]
[1776410445490,34.75,75029.76,0.1,0.34822,0.00016,25.26147]
[1776410445545,34.75,75029.76,0.1,0.34822,0.00016,25.26147]
[1776410447014,34.75,75032.64,0.1,0.34867,0.00016,25.27441]
[1776410447080,34.75,75032.64,0.1,0.34867,0.00016,25.27441]
[1776410447108,34.75,75032.64,0.1,0.34867,0.00016,25.27441]
[1776410447168,34.75,75032.64,0.1,0.34867,0.00016,25.27441]
[1776410447197,34.75,75032.64,0.1,0.34867,0.00016,25.27441]
[1776410447228,34.75,75032.64,0.1,0.34867,0.00016,25.27441]
[1776410447517,34.75,75032.64,0.1,0.34867,0.00016,25.27441]
[1776410447577,34.75,75032.64,0.1,0.34867,0.00016,25.27441]
[1776410447240,34.75,75032.89,0.1,0.34871,0.00016,25.27555]
[1776410448135,34.75,75032.89,0.1,0.34871,0.00016,25.27556]
[1776410453306,34.76,75033.75,0.1,0.34885,0.00016,25.27949]
[1776410459183,34.76,75032.94,0.1,0.34872,0.00016,25.27594]
[1776410461899,34.76,75032.29,0.1,0.34862,0.00016,25.27305]
[1776410462012,34.76,75032.29,0.1,0.34862,0.00016,25.27305]
[1776410462454,34.76,75023.89,0.1,0.34732,0.00016,25.23533]
[1776410462802,34.76,75023.89,0.1,0.34732,0.00016,25.23533]
[1776410463237,34.76,75018.55,0.1,0.34648,0.00016,25.21112]
[1776410468247,34.76,75019.33,0.1,0.3466,0.00016,25.21462]
[1776410473451,34.75,75019.06,0.1,0.34656,0.00016,25.21337]
[1776410478582,34.75,75018.84,0.1,0.34652,0.00016,25.21235]
[1776410479520,34.75,75018.84,0.1,0.34652,0.00016,25.21235]
[1776410479598,34.75,75018.84,0.1,0.34652,0.00016,25.21235]
[1776410479620,34.75,75017.77,0.1,0.34636,0.00016,25.2075]
[1776410482358,34.76,75009.07,0.1,0.34501,0.00016,25.16799]
[1776410487379,34.75,75006.05,0.1,0.34453,0.00016,25.15394]
[1776410488964,34.75,75005.97,0.1,0.34452,0.00016,25.15351]
[1776410489024,34.75,75005.97,0.1,0.34452,0.00016,25.15351]
[1776410489393,34.75,75005.47,0.1,0.34444,0.00016,25.15117]
[1776410494428,34.75,75003.19,0.1,0.34405,0.00016,25.13704]
[1776410499463,34.75,75002.75,0.1,0.34397,0.00016,25.13474]
[1776410504498,34.75,74997.32,0.1,0.34312,0.00015,25.10947]
[1776410509533,34.74,74997.26,0.1,0.3431,0.00015,25.10878]
[1776410510107,34.74,74997.26,0.1,0.3431,0.00015,25.10878]
[1776410510611,34.74,74997.93,0.1,0.34319,0.00015,25.11164]
[1776410515639,34.73,75002.7,0.1,0.3439,0.00016,25.13262]
[1776410516802,34.73,75000.49,0.1,0.34354,0.00016,25.12196]
[1776410521866,34.72,75000.0,0.1,0.34342,0.00016,25.11846]
[1776410524352,34.71,75000.23,0.1,0.34343,0.00016,25.11902]
[1776410524372,34.71,75000.23,0.1,0.34343,0.00016,25.11902]
[1776410526395,34.71,75000.35,0.1,0.34343,0.00016,25.11908]
[1776410526413,34.71,75000.35,0.1,0.34343,0.00016,25.11908]
[1776410529841,34.7,75000.35,0.1,0.3434,0.00016,25.11809]
[1776410529852,34.7,75000.35,0.1,0.3434,0.00016,25.11809]
[1776410530687,34.7,75001.97,0.1,0.34364,0.00016,25.12531]
[1776410531066,34.7,75001.97,0.1,0.34364,0.00016,25.12531]
[1776410531691,34.7,75001.03,0.1,0.34349,0.00016,25.12074]
[1776410534301,34.7,75005.97,0.1,0.34424,0.00016,25.14295]
[1776410534315,34.7,75005.97,0.1,0.34424,0.00016,25.14295]
[1776410534556,34.7,75005.97,0.1,0.34424,0.00016,25.14295]
[1776410534634,34.69,75006.33,0.1,0.34428,0.00016,25.14435]
[1776410539648,34.69,75006.87,0.1,0.34433,0.00016,25.14581]
[1776410544666,34.68,75007.97,0.1,0.34445,0.00016,25.14959]
[1776410548871,34.67,75008.41,0.1,0.34448,0.00016,25.15034]
[1776410548953,34.67,75008.41,0.1,0.34448,0.00016,25.15034]
[1776410549054,34.66,75008.41,0.1,0.34447,0.00016,25.15009]
[1776410550856,34.66,75008.41,0.1,0.34447,0.00016,25.15009]
[1776410550869,34.66,75008.41,0.1,0.34447,0.00016,25.15009]
[1776410550929,34.66,75009.52,0.1,0.34463,0.00016,25.15492]
[1776410551814,34.66,75009.52,0.1,0.34463,0.00016,25.15492]
[1776410551915,34.66,75009.48,0.1,0.3446,0.00016,25.1511]
[1776410559887,34.64,75009.65,0.1,0.34455,0.00016,25.14988]
[1776410564927,34.63,75012.54,0.1,0.34495,0.00016,25.16189]
[1776410569958,34.62,75012.83,0.1,0.34495,0.00016,25.16197]
[1776410573450,34.62,75012.83,0.1,0.34495,0.00016,25.16197]
[1776410573559,34.62,75012.83,0.1,0.34495,0.00016,25.16197]
[1776410573648,34.62,75012.78,0.1,0.34491,0.00016,25.16074]
[1776410574578,34.62,75012.78,0.1,0.34491,0.00016,25.16074]
[1776410574643,34.62,75012.78,0.1,0.34491,0.00016,25.16074]
[1776410574677,34.61,75020.73,0.1,0.34614,0.00016,25.19675]
[1776410575268,34.61,75020.73,0.1,0.34614,0.00016,25.19675]
[1776410575541,34.61,75025.54,0.1,0.34689,0.00016,25.21861]
[1776410577398,34.61,75027.84,0.1,0.34724,0.00016,25.22885]
[1776410577463,34.61,75026.67,0.1,0.34706,0.00016,25.22355]
[1776410579006,34.61,75026.02,0.1,0.34695,0.00016,25.22049]
[1776410579059,34.61,75026.02,0.1,0.34695,0.00016,25.22049]
[1776410579098,34.61,75026.02,0.1,0.34695,0.00016,25.22039]
[1776410584220,34.61,75021.98,0.1,0.3463,0.00016,25.20153]
[1776410589523,34.6,75020.42,0.1,0.34604,0.00016,25.19404]
[1776410591161,34.6,75020.57,0.1,0.34606,0.00016,25.19454]
[1776410591236,34.6,75020.57,0.1,0.34606,0.00016,25.19454]
[1776410591575,34.6,75020.57,0.1,0.34606,0.00016,25.19454]
[1776410591593,34.6,75020.57,0.1,0.34606,0.00016,25.19454]
[1776410591652,34.6,75020.57,0.1,0.34606,0.00016,25.19454]
[1776410591679,34.6,75020.18,0.1,0.34599,0.00016,25.19267]
[1776410594694,34.6,75029.43,0.1,0.34744,0.00016,25.23475]
[1776410600175,34.6,75029.05,0.1,0.34739,0.00016,25.2334]
[1776410605211,34.61,75026.36,0.1,0.34699,0.00016,25.22156]
[1776410609608,34.61,75025.92,0.1,0.34693,0.00016,25.21979]
[1776410609665,34.61,75025.92,0.1,0.34693,0.00016,25.21979]
[1776410609674,34.61,75025.92,0.1,0.34693,0.00016,25.21979]
[1776410609679,34.61,75026.02,0.1,0.34695,0.00016,25.22032]
[1776410609846,34.61,75026.02,0.1,0.34695,0.00016,25.22032]
[1776410609872,34.61,75026.02,0.1,0.34695,0.00016,25.22032]
[1776410610246,34.61,75026.02,0.1,0.34695,0.00016,25.2204]
[1776410615281,34.61,75022.61,0.1,0.34641,0.00016,25.20197]
[1776410621323,34.61,75016.83,0.1,0.34551,0.00016,25.17566]
[1776410626373,34.61,75015.17,0.1,0.34524,0.00016,25.1677]
[1776410631400,34.61,75013.25,0.1,0.34493,0.00016,25.15858]
[1776410636433,34.61,75014.01,0.1,0.34504,0.00016,25.16175]
[1776410640253,34.6,75012.81,0.1,0.34484,0.00016,25.15605]
[1776410640333,34.6,75012.81,0.1,0.34484,0.00016,25.15605]
[1776410640461,34.6,75011.56,0.1,0.34464,0.00016,25.15025]
[1776410643688,34.6,75008.89,0.1,0.34422,0.00016,25.13788]
[1776410643789,34.6,75011.75,0.1,0.34467,0.00016,25.15097]
[1776410649527,34.6,75010.73,0.1,0.34451,0.00016,25.14632]
[1776410654715,34.6,75006.39,0.1,0.34382,0.00016,25.12605]
[1776410659020,34.6,75005.52,0.1,0.34368,0.00016,25.12182]
[1776410659083,34.6,75005.52,0.1,0.34368,0.00016,25.12182]
[1776410659596,34.6,75004.92,0.1,0.34359,0.00016,25.119]
[1776410664785,34.6,75002.0,0.1,0.34312,0.00016,25.10525]
[1776410671680,34.59,75000.16,0.1,0.34281,0.00016,25.09304]
[1776410676715,34.59,74998.86,0.1,0.3426,0.00016,25.08681]
[1776410681750,34.59,74996.67,0.1,0.34225,0.00016,25.07648]
[1776410686785,34.59,74992.12,0.1,0.34154,0.00016,25.05515]
[1776410691819,34.59,74990.54,0.1,0.34129,0.00016,25.04769]
[1776410693395,34.59,74990.12,0.1,0.34122,0.00016,25.04571]
[1776410693441,34.59,74990.12,0.1,0.34122,0.00016,25.04571]
[1776410693542,34.59,74990.01,0.1,0.34121,0.00016,25.04518]
[1776410695411,34.59,74990.01,0.1,0.3412,0.00016,25.04516]
[1776410695848,34.59,74991.55,0.1,0.34144,0.00016,25.05215]
[1776410700377,34.58,74994.16,0.1,0.34181,0.00016,25.06343]
[1776410700853,34.58,74994.75,0.1,0.34189,0.00016,25.06595]
[1776410705971,34.57,74995.88,0.1,0.34203,0.00016,25.07009]
[1776410711027,34.56,74996.69,0.1,0.34211,0.00016,25.07274]
[1776410716182,34.55,74999.33,0.1,0.34249,0.00016,25.08389]
[1776410717709,34.55,74999.53,0.1,0.34251,0.00016,25.0846]
[1776410717880,34.55,74999.53,0.1,0.3425,0.00016,25.08438]
[1776410722300,34.54,74995.49,0.1,0.34185,0.00016,25.0649]
[1776410722436,34.54,74995.49,0.1,0.34185,0.00016,25.0649]
[1776410722443,34.54,74994.46,0.1,0.34167,0.00016,25.05968]
[1776410726559,34.54,74991.66,0.1,0.34122,0.00016,25.04602]
[1776410726661,34.53,74991.11,0.1,0.34112,0.00016,25.04327]
[1776410731699,34.53,74990.62,0.1,0.341,0.00016,25.03674]
[1776410737136,34.52,74990.04,0.1,0.34088,0.00016,25.03321]
[1776410742172,34.52,74990.01,0.1,0.34084,0.00016,25.03213]
[1776410746422,34.51,74988.97,0.1,0.34066,0.00016,25.02665]
[1776410746902,34.51,74988.6,0.1,0.3406,0.00016,25.02491]
[1776410752061,34.5,74985.85,0.1,0.34015,0.00016,25.01125]
[1776410752512,34.5,74985.85,0.1,0.34015,0.00016,25.01125]
[1776410752518,34.5,74985.85,0.1,0.34015,0.00016,25.01125]
[1776410752529,34.5,74985.85,0.1,0.34015,0.00016,25.01125]
[1776410759291,34.5,74984.12,0.1,0.33984,0.00016,25.00202]
[1776410764019,34.49,74986.6,0.1,0.34021,0.00016,25.01317]
[1776410764658,34.49,74986.6,0.1,0.34021,0.00016,25.01317]
[1776410764672,34.49,74986.6,0.1,0.34021,0.00016,25.01317]
[1776410764862,34.49,74987.05,0.1,0.34027,0.00016,25.01516]
[1776410766977,34.49,74987.35,0.1,0.34031,0.00016,25.0163]
[1776410767072,34.49,74987.35,0.1,0.34031,0.00016,25.0163]
[1776410767133,34.49,74987.35,0.1,0.34031,0.00016,25.0163]
[1776410767346,34.49,74987.35,0.1,0.3403,0.00016,25.01616]
[1776410769339,34.49,74992.73,0.1,0.34114,0.00016,25.04129]
[1776410769350,34.49,74992.73,0.1,0.34114,0.00016,25.04129]
[1776410769907,34.49,74992.73,0.1,0.34114,0.00016,25.04129]
[1776410769440,34.49,74991.48,0.1,0.34094,0.00016,25.03527]
[1776410769956,34.49,74991.48,0.1,0.34094,0.00016,25.03527]
[1776410770768,34.49,74991.48,0.1,0.34094,0.00016,25.03527]
[1776410770869,34.49,74991.49,0.1,0.34093,0.00016,25.03516]
[1776410772855,34.48,74991.41,0.1,0.34091,0.00016,25.03462]
[1776410772869,34.48,74991.49,0.1,0.34092,0.00016,25.03484]
[1776410780438,34.47,74991.37,0.1,0.34086,0.00016,25.03296]
[1776410785637,34.47,74990.61,0.1,0.34072,0.00016,25.02894]
[1776410787056,34.47,74990.61,0.1,0.34072,0.00016,25.02894]
[1776410787066,34.47,74990.61,0.1,0.34072,0.00016,25.02894]
[1776410787103,34.47,74990.61,0.1,0.34072,0.00016,25.02894]
[1776410787487,34.47,74990.61,0.1,0.34072,0.00016,25.02899]
[1776410791023,34.47,74990.35,0.1,0.34068,0.00016,25.02784]
[1776410791045,34.47,74990.35,0.1,0.34068,0.00016,25.02784]
[1776410791154,34.47,74990.35,0.1,0.34068,0.00016,25.02784]
[1776410791160,34.47,74990.35,0.1,0.34068,0.00016,25.02784]
[1776410791515,34.47,74990.29,0.1,0.34066,0.00016,25.02419]
[1776410796943,34.47,74989.61,0.1,0.34053,0.00016,25.0203]
[1776410802588,34.46,74989.69,0.1,0.34052,0.00016,25.01999]
[1776410802775,34.46,74989.69,0.1,0.34052,0.00016,25.01999]
[1776410802847,34.46,74992.59,0.1,0.34095,0.00016,25.03312]
[1776410807908,34.45,74997.4,0.1,0.34167,0.00016,25.05495]
[1776410815848,34.44,75001.37,0.1,0.34224,0.00016,25.07203]
[1776410821862,34.44,75002.68,0.1,0.34243,0.00016,25.07781]
[1776410828909,34.44,75004.18,0.1,0.34267,0.00016,25.08485]
[1776410835989,34.43,75004.59,0.1,0.34268,0.00016,25.08535]
[1776410837678,34.43,75004.59,0.1,0.34268,0.00016,25.08535]
[1776410837735,34.43,75004.59,0.1,0.34268,0.00016,25.08535]
[1776410837768,34.42,75004.59,0.1,0.34267,0.00016,25.08499]
[1776410844886,34.41,75004.22,0.1,0.34257,0.00016,25.08204]
[1776410849920,34.41,75002.18,0.1,0.34222,0.00016,25.07167]
[1776410854955,34.4,75007.22,0.1,0.34296,0.00016,25.09094]
[1776410859992,34.39,75007.68,0.1,0.343,0.00016,25.09221]
[1776410867041,34.38,75008.29,0.1,0.34305,0.00016,25.09386]
[1776410874309,34.38,75009.72,0.1,0.34324,0.00016,25.09967]
[1776410880146,34.37,75014.31,0.1,0.34392,0.00016,25.11978]
[1776410886340,34.36,75013.54,0.1,0.34378,0.00016,25.11571]
[1776410896410,34.37,75013.6,0.1,0.34379,0.00016,25.11608]
[1776410906481,34.36,75013.3,0.1,0.34371,0.00016,25.11365]
[1776410915208,34.36,75013.3,0.1,0.34371,0.00016,25.11367]
[1776410917544,34.36,75013.09,0.1,0.34366,0.00016,25.10939]
[1776410917609,34.36,75013.09,0.1,0.34366,0.00016,25.10939]
[1776410917620,34.36,75013.09,0.1,0.34366,0.00016,25.10939]
[1776410917679,34.36,75013.09,0.1,0.34366,0.00016,25.1094]
[1776410919502,34.36,75013.09,0.1,0.34366,0.00016,25.10941]
[1776410919898,34.36,75013.09,0.1,0.34366,0.00016,25.10941]
[1776410919914,34.36,75013.09,0.1,0.34366,0.00016,25.10941]
[1776410919971,34.36,75012.93,0.1,0.34364,0.00016,25.10868]
[1776410926621,34.35,75012.93,0.1,0.34359,0.00016,25.10742]
[1776410932551,34.34,75012.82,0.1,0.34354,0.00016,25.10585]
[1776410942623,34.33,75013.17,0.1,0.34353,0.00016,25.1057]
[1776410946765,34.32,75005.76,0.1,0.34234,0.00016,25.07045]
[1776410955713,34.31,75005.55,0.1,0.34226,0.00016,25.06808]
[1776410960748,34.3,75005.11,0.1,0.34216,0.00016,25.06526]
[1776410966910,34.3,75003.73,0.1,0.34191,0.00016,25.05786]
[1776410967912,34.3,75003.73,0.1,0.34191,0.00016,25.05786]
[1776410970081,34.3,75003.73,0.1,0.3419,0.00016,25.05756]
[1776410970216,34.3,75003.73,0.1,0.3419,0.00016,25.05756]
[1776410970302,34.3,75003.73,0.1,0.3419,0.00016,25.05756]
[1776410970447,34.3,75003.73,0.1,0.3419,0.00016,25.05756]
[1776410970986,34.3,75003.73,0.1,0.3419,0.00016,25.05756]
[1776410971088,34.29,75003.63,0.1,0.34185,0.00016,25.0534]
[1776410976118,34.29,75003.06,0.1,0.34174,0.00016,25.04998]
[1776410976579,34.29,75003.06,0.1,0.34174,0.00016,25.04998]
[1776410976982,34.29,75003.25,0.1,0.34176,0.00016,25.05073]
[1776410977582,34.29,75003.25,0.1,0.34176,0.00016,25.05073]
[1776410977867,34.28,75003.25,0.1,0.34176,0.00016,25.05058]
[1776410982902,34.28,75000.73,0.1,0.34134,0.00016,25.03802]
[1776410984634,34.28,74999.46,0.1,0.34113,0.00016,25.03189]
[1776410984916,34.28,74999.06,0.1,0.34106,0.00016,25.02987]
[1776410989957,34.27,75000.7,0.1,0.3413,0.00016,25.03691]
[1776410995996,34.27,74999.59,0.1,0.34109,0.00016,25.03079]
[1776410998695,34.26,74998.95,0.1,0.34099,0.00016,25.02763]
[1776411000319,34.26,75009.23,0.1,0.34258,0.00016,25.07555]
[1776411007376,34.26,75008.34,0.1,0.34245,0.00016,25.07163]
[1776411007387,34.26,75008.34,0.1,0.34245,0.00016,25.07163]
[1776411007488,34.27,75007.77,0.1,0.34237,0.00016,25.06924]
[1776411011151,34.27,75004.41,0.1,0.34185,0.00016,25.05348]
[1776411012123,34.26,75003.73,0.1,0.34174,0.00016,25.05014]
[1776411013002,34.26,75003.73,0.1,0.34174,0.00016,25.05014]
[1776411013029,34.26,75003.73,0.1,0.34174,0.00016,25.05014]
[1776411013132,34.26,75003.68,0.1,0.34172,0.00016,25.04974]
[1776411018166,34.26,75002.85,0.1,0.34156,0.00016,25.045]
[1776411018807,34.26,75002.85,0.1,0.34156,0.00016,25.045]
[1776411018892,34.26,75002.85,0.1,0.34156,0.00016,25.045]
[1776411021078,34.25,75002.71,0.1,0.34153,0.00016,25.04402]
[1776411021311,34.25,75002.61,0.1,0.34151,0.00016,25.04338]
[1776411021412,34.25,75002.51,0.1,0.34149,0.00016,25.04291]
[1776411027282,34.25,75002.44,0.1,0.34146,0.00016,25.04193]
[1776411034028,34.24,75002.41,0.1,0.34142,0.00016,25.04099]
[1776411039147,34.23,75001.81,0.1,0.34127,0.00016,25.03365]
[1776411041586,34.23,75001.67,0.1,0.34123,0.00016,25.03252]
[1776411041743,34.23,75001.67,0.1,0.34122,0.00016,25.03221]
[1776411042689,34.23,75009.84,0.1,0.3425,0.00016,25.07049]
[1776411046210,34.23,75011.44,0.1,0.34275,0.00016,25.078]
[1776411046221,34.23,75011.44,0.1,0.34275,0.00016,25.078]
[1776411046361,34.23,75011.01,0.1,0.34268,0.00016,25.07602]
[1776411052080,34.23,75011.88,0.1,0.34282,0.00016,25.08011]
[1776411052113,34.23,75011.88,0.1,0.34282,0.00016,25.08011]
[1776411052163,34.23,75011.88,0.1,0.34282,0.00016,25.08017]
[1776411053019,34.23,75011.88,0.1,0.34282,0.00016,25.08017]
[1776411053096,34.23,75021.7,0.1,0.34438,0.00016,25.12616]
[1776411057135,34.23,75024.3,0.1,0.34479,0.00016,25.13839]
[1776411057157,34.23,75024.3,0.1,0.34479,0.00016,25.13839]
[1776411057188,34.23,75024.3,0.1,0.34479,0.00016,25.13839]
[1776411057216,34.23,75024.88,0.1,0.3449,0.00016,25.14141]
[1776411057302,34.23,75024.88,0.1,0.3449,0.00016,25.14141]
[1776411057563,34.23,75033.4,0.1,0.34624,0.00016,25.18072]
[1776411059166,34.23,75033.4,0.1,0.34624,0.00016,25.18072]
[1776411059205,34.24,75035.16,0.1,0.34654,0.00016,25.18925]
[1776411064709,34.24,75038.72,0.1,0.34711,0.00016,25.20591]
[1776411070534,34.25,75036.14,0.1,0.34673,0.00016,25.19486]
[1776411075569,34.25,75037.72,0.1,0.34701,0.00016,25.20286]
[1776411080918,34.25,75038.44,0.1,0.34714,0.00016,25.20647]
[1776411081430,34.26,75038.68,0.1,0.34718,0.00016,25.20768]
[1776411081609,34.26,75038.68,0.1,0.34718,0.00016,25.20778]
[1776411087774,34.26,75041.68,0.1,0.34768,0.00016,25.22206]
[1776411093693,34.27,75041.47,0.1,0.34765,0.00016,25.21826]
[1776411095504,34.27,75041.09,0.1,0.34759,0.00016,25.21662]
[1776411095708,34.27,75041.41,0.1,0.34764,0.00016,25.21817]
[1776411101105,34.27,75036.91,0.1,0.34695,0.00016,25.19798]
[1776411101121,34.27,75036.91,0.1,0.34695,0.00016,25.19798]
[1776411101206,34.27,75033.73,0.1,0.34645,0.00016,25.18351]
[1776411105601,34.27,75033.12,0.1,0.34637,0.00016,25.18116]
[1776411105819,34.27,75033.12,0.1,0.34637,0.00016,25.18116]
[1776411106079,34.27,75033.12,0.1,0.34637,0.00016,25.18116]
[1776411106230,34.28,75029.03,0.1,0.34573,0.00016,25.16248]
[1776411106723,34.28,75029.03,0.1,0.34573,0.00016,25.16248]
[1776411106891,34.28,75017.46,0.1,0.34391,0.00016,25.109]
[1776411110457,34.28,75014.6,0.1,0.34346,0.00016,25.09566]
[1776411110561,34.28,75014.6,0.1,0.34346,0.00016,25.09566]
[1776411111222,34.28,75014.6,0.1,0.34346,0.00016,25.09566]
[1776411110899,34.28,75014.77,0.1,0.34348,0.00016,25.09644]
[1776411111985,34.28,75009.43,0.1,0.34264,0.00016,25.0715]
[1776411112886,34.28,75009.43,0.1,0.34264,0.00016,25.0715]
[1776411114183,34.27,75005.65,0.1,0.34204,0.00016,25.05359]
[1776411114226,34.27,75005.59,0.1,0.34203,0.00016,25.05312]
[1776411116224,34.27,75005.59,0.1,0.34202,0.00016,25.05296]
[1776411116440,34.27,75005.79,0.1,0.34205,0.00016,25.05373]
[1776411118237,34.27,75006.01,0.1,0.34208,0.00016,25.0546]
[1776411118294,34.27,75011.75,0.1,0.34297,0.00016,25.08132]
[1776411123905,34.26,75012.55,0.1,0.34309,0.00016,25.08476]
[1776411129626,34.27,75013.05,0.1,0.34317,0.00016,25.08716]
[1776411129788,34.27,75013.05,0.1,0.34317,0.00016,25.08716]
[1776411130007,34.27,75009.2,0.1,0.34256,0.00016,25.06919]
[1776411130471,34.27,75009.2,0.1,0.34256,0.00016,25.06919]
[1776411130512,34.27,75009.2,0.1,0.34256,0.00016,25.06919]
[1776411131314,34.27,75006.36,0.1,0.34212,0.00016,25.05599]
[1776411136997,34.26,75005.68,0.1,0.34198,0.00016,25.05188]
[1776411142032,34.25,75001.04,0.1,0.34123,0.00016,25.02931]
[1776411146017,34.25,75004.36,0.1,0.34173,0.00016,25.04456]
[1776411146118,34.25,75009.22,0.1,0.34249,0.00016,25.06725]
[1776411149310,34.25,75008.44,0.1,0.34237,0.00016,25.0635]
[1776411149345,34.25,75008.44,0.1,0.34236,0.00016,25.06336]
[1776411150089,34.25,75008.28,0.1,0.34233,0.00016,25.06246]
[1776411155125,34.24,75007.73,0.1,0.3422,0.00016,25.05574]
[1776411160161,34.24,75004.62,0.1,0.34168,0.00016,25.04039]
[1776411161035,34.24,75004.62,0.1,0.34168,0.00016,25.04039]
[1776411161166,34.23,75003.24,0.1,0.34146,0.00016,25.03361]
[1776411166200,34.23,75000.9,0.1,0.34107,0.00016,25.02205]
[1776411171235,34.22,75002.29,0.1,0.34127,0.00016,25.02794]
[1776411174251,34.22,75002.2,0.1,0.34124,0.00016,25.02726]
[1776411174272,34.22,75002.2,0.1,0.34124,0.00016,25.02726]
[1776411174277,34.22,75002.2,0.1,0.34124,0.00016,25.02726]
[1776411174352,34.22,75000.49,0.1,0.34097,0.00016,25.01906]
[1776411180298,34.22,75000.35,0.1,0.34092,0.00016,25.01771]
[1776411185344,34.21,75001.11,0.1,0.34102,0.00016,25.02073]
[1776411189361,34.21,74986.96,0.1,0.33879,0.00016,24.95306]
[1776411192392,34.21,74985.68,0.1,0.33858,0.00016,24.9468]
[1776411192417,34.21,74985.37,0.1,0.33853,0.00016,24.94518]
[1776411193388,34.21,74990.36,0.1,0.33931,0.00016,24.96901]
[1776411193518,34.21,74990.36,0.1,0.33931,0.00016,24.96901]
[1776411193666,34.21,74990.36,0.1,0.33931,0.00016,24.96901]
[1776411194397,34.21,74991.81,0.1,0.33953,0.00016,24.97583]
[1776411198466,34.2,74990.89,0.1,0.33937,0.00016,24.97105]
[1776411199791,34.2,74990.89,0.1,0.33937,0.00016,24.97105]
[1776411201915,34.2,74990.89,0.1,0.33937,0.00016,24.97085]
[1776411206820,34.2,74990.89,0.1,0.33936,0.00016,24.97066]
[1776411206921,34.2,74989.65,0.1,0.33915,0.00016,24.96423]
[1776411210017,34.2,74986.68,0.1,0.33868,0.00016,24.94994]
[1776411210113,34.19,74985.5,0.1,0.33849,0.00016,24.94409]
[1776411216551,34.19,74982.48,0.1,0.33797,0.00016,24.92566]
[1776411223150,34.19,74981.53,0.1,0.33781,0.00016,24.92073]
[1776411223650,34.19,74980.41,0.1,0.33763,0.00016,24.91506]
[1776411225277,34.18,74977.07,0.1,0.3371,0.00016,24.89887]
[1776411225376,34.18,74972.45,0.1,0.33637,0.00016,24.87645]
[1776411230418,34.18,74965.57,0.1,0.33529,0.00016,24.84276]
[1776411231344,34.18,74965.2,0.1,0.33523,0.00016,24.8409]
[1776411231362,34.18,74964.4,0.1,0.3351,0.00016,24.83696]
[1776411237189,34.18,74965.49,0.1,0.33526,0.00016,24.84205]
[1776411238868,34.18,74968.96,0.1,0.3358,0.00016,24.85882]
[1776411239531,34.18,74969.32,0.1,0.33586,0.00016,24.86052]
[1776411239739,34.18,74969.32,0.1,0.33586,0.00016,24.86052]
[1776411240141,34.18,74975.34,0.1,0.3368,0.00016,24.88962]
[1776411245755,34.18,74977.65,0.1,0.33714,0.00016,24.90032]
[1776411250010,34.17,74976.92,0.1,0.33702,0.00016,24.89655]
[1776411250092,34.17,74976.92,0.1,0.33702,0.00016,24.89647]
[1776411252977,34.17,74974.87,0.1,0.33669,0.00016,24.8864]
[1776411253115,34.17,74973.92,0.1,0.33654,0.00016,24.88173]
[1776411253482,34.17,74973.92,0.1,0.33654,0.00016,24.88173]
[1776411254408,34.17,74973.92,0.1,0.33654,0.00016,24.88173]
[1776411254380,34.17,74976.82,0.1,0.33699,0.00016,24.89567]
[1776411254818,34.17,74976.82,0.1,0.33699,0.00016,24.8956]
[1776411256960,34.17,74981.54,0.1,0.33773,0.00016,24.91825]
[1776411260424,34.17,74983.0,0.1,0.33794,0.00016,24.92495]
[1776411260474,34.17,74983.0,0.1,0.33794,0.00016,24.92495]
[1776411260510,34.17,74983.0,0.1,0.33794,0.00016,24.92484]
[1776411260518,34.17,74983.0,0.1,0.33794,0.00016,24.92484]
[1776411261293,34.17,74983.0,0.1,0.33794,0.00016,24.92484]
[1776411261349,34.17,74983.0,0.1,0.33794,0.00016,24.92484]
[1776411261385,34.16,74989.94,0.1,0.33902,0.00016,24.95789]
[1776411262994,34.16,74989.94,0.1,0.33902,0.00016,24.95789]
[1776411263188,34.16,74992.78,0.1,0.33946,0.00016,24.97132]
[1776411265104,34.16,74992.78,0.1,0.33946,0.00016,24.97132]
[1776411265360,34.16,74992.78,0.1,0.33945,0.00016,24.97104]
[1776411270562,34.16,74994.81,0.1,0.33975,0.00016,24.98003]
[1776411276135,34.15,74995.49,0.1,0.33981,0.00016,24.97918]
[1776411276898,34.15,74995.49,0.1,0.33981,0.00016,24.97904]
[1776411276912,34.15,74995.49,0.1,0.33981,0.00016,24.97904]
[1776411276984,34.15,75005.11,0.1,0.34132,0.00016,25.02455]
[1776411281004,34.15,75014.28,0.1,0.34276,0.00016,25.06768]
[1776411288771,34.15,75014.05,0.1,0.34272,0.00016,25.06662]
[1776411295101,34.15,75013.45,0.1,0.34264,0.00016,25.06397]
[1776411301143,34.15,75013.3,0.1,0.34262,0.00016,25.06342]
[1776411306179,34.15,75012.86,0.1,0.34256,0.00016,25.06154]
[1776411311214,34.15,75009.33,0.1,0.34201,0.00016,25.04512]
[1776411313897,34.16,75009.46,0.1,0.34203,0.00016,25.04583]
[1776411314003,34.16,75009.46,0.1,0.34203,0.00016,25.04583]
[1776411314235,34.16,75002.45,0.1,0.34093,0.00016,25.01278]
[1776411315028,34.16,75002.45,0.1,0.34093,0.00016,25.01278]
[1776411315127,34.16,75002.45,0.1,0.34093,0.00016,25.01278]
[1776411315243,34.15,74996.23,0.1,0.33994,0.00016,24.98313]
[1776411316249,34.15,74986.55,0.1,0.33842,0.00016,24.93678]
[1776411321285,34.15,74986.57,0.1,0.33841,0.00016,24.93655]
[1776411326318,34.15,74990.38,0.1,0.339,0.00016,24.95442]
[1776411332360,34.14,74989.74,0.1,0.33886,0.00016,24.94746]
[1776411336345,34.14,74991.1,0.1,0.33906,0.00016,24.95371]
[1776411336389,34.14,74988.54,0.1,0.33866,0.00016,24.94137]
[1776411341424,34.14,74987.54,0.1,0.33849,0.00016,24.93622]
[1776411344446,34.14,75000.63,0.1,0.34053,0.00016,24.99829]
[1776411344683,34.14,75000.63,0.1,0.34053,0.00016,24.99829]
[1776411344708,34.14,75000.63,0.1,0.34053,0.00016,24.99829]
[1776411345452,34.14,75002.14,0.1,0.34077,0.00016,25.00546]
[1776411346534,34.14,75002.14,0.1,0.34077,0.00016,25.00546]
[1776411347466,34.14,75002.67,0.1,0.34085,0.00016,25.00773]
[1776411352501,34.13,75003.57,0.1,0.34097,0.00016,25.01142]
[1776411357536,34.13,75006.67,0.1,0.34144,0.00016,25.02551]
[1776411362571,34.12,75010.89,0.1,0.34208,0.00016,25.04482]
[1776411368343,34.12,75009.25,0.1,0.3418,0.00016,25.03645]
[1776411374228,34.11,75009.25,0.1,0.34178,0.00016,25.03585]
[1776411379828,34.11,75009.31,0.1,0.34175,0.00016,25.03519]
[1776411385733,34.1,75011.37,0.1,0.34206,0.00016,25.04431]
[1776411391517,34.1,75015.21,0.1,0.34264,0.00016,25.06179]
[1776411395417,34.09,75017.59,0.1,0.34298,0.00016,25.06918]
[1776411395575,34.09,75016.5,0.1,0.3428,0.00016,25.06378]
[1776411397528,34.09,75016.5,0.1,0.3428,0.00016,25.06378]
[1776411397575,34.09,75016.5,0.1,0.3428,0.00016,25.06378]
[1776411397586,34.09,75016.38,0.1,0.34277,0.00016,25.06295]
[1776411405257,34.08,75016.01,0.1,0.34269,0.00016,25.06054]
[1776411407985,34.08,75015.56,0.1,0.3426,0.00016,25.05798]
[1776411408094,34.08,75015.56,0.1,0.3426,0.00016,25.05798]
[1776411408107,34.08,75015.56,0.1,0.3426,0.00016,25.05798]
[1776411408123,34.08,75015.56,0.1,0.3426,0.00016,25.05798]
[1776411408153,34.08,75015.56,0.1,0.3426,0.00016,25.05798]
[1776411408209,34.08,75017.22,0.1,0.34287,0.00016,25.06585]
[1776411409974,34.08,75017.22,0.1,0.34287,0.00016,25.06585]
[1776411409980,34.08,75017.22,0.1,0.34287,0.00016,25.06585]
[1776411410040,34.08,75017.22,0.1,0.34287,0.00016,25.06597]
[1776411413669,34.08,75016.45,0.1,0.34275,0.00016,25.06247]
[1776411414334,34.08,75016.16,0.1,0.34271,0.00016,25.06104]
[1776411414924,34.08,75016.16,0.1,0.34271,0.00016,25.06104]
[1776411415048,34.08,75016.16,0.1,0.34271,0.00016,25.06104]
[1776411415050,34.08,75015.67,0.1,0.34263,0.00016,25.0588]
[1776411420549,34.08,75009.4,0.1,0.34163,0.00016,25.02894]
[1776411420708,34.08,75005.61,0.1,0.34103,0.00016,25.01088]
[1776411420772,34.08,75005.61,0.1,0.34103,0.00016,25.01088]
[1776411421070,34.08,74998.09,0.1,0.33984,0.00016,24.975]
[1776411426663,34.08,74994.64,0.1,0.33928,0.00016,24.95821]
[1776411427899,34.08,74994.13,0.1,0.3392,0.00016,24.95563]
[1776411428032,34.07,74993.75,0.1,0.33914,0.00016,24.95375]
[1776411433063,34.07,74992.29,0.1,0.33889,0.00016,24.94641]
[1776411434400,34.07,74992.29,0.1,0.33889,0.00016,24.94641]
[1776411434608,34.07,74992.29,0.1,0.33889,0.00016,24.94641]
[1776411434619,34.07,74991.01,0.1,0.33869,0.00016,24.94014]
[1776411434725,34.07,74991.01,0.1,0.33869,0.00016,24.94014]
[1776411435077,34.07,74991.01,0.1,0.33869,0.00016,24.94014]
[1776411435872,34.07,74991.01,0.1,0.33869,0.00016,24.94014]
[1776411436086,34.07,74992.75,0.1,0.33896,0.00016,24.94842]
[1776411441118,34.07,74990.5,0.1,0.33859,0.00016,24.93726]
[1776411446356,34.07,74990.54,0.1,0.33858,0.00016,24.93709]
[1776411452196,34.06,74989.59,0.1,0.3384,0.00016,24.92868]
[1776411457230,34.06,74993.4,0.1,0.33899,0.00016,24.9466]
[1776411459766,34.06,74996.52,0.1,0.33947,0.00016,24.96137]
[1776411459823,34.06,74996.52,0.1,0.33947,0.00016,24.96137]
[1776411460675,34.06,74996.52,0.1,0.33947,0.00016,24.96137]
[1776411460679,34.06,74998.82,0.1,0.33983,0.00016,24.97227]
[1776411463094,34.06,75005.53,0.1,0.34089,0.00016,25.00405]
[1776411463188,34.06,75005.53,0.1,0.34089,0.00016,25.00405]
[1776411464511,34.06,75009.15,0.1,0.34145,0.00016,25.0211]
[1776411464590,34.05,75008.53,0.1,0.34135,0.00016,25.01804]
[1776411469674,34.05,75009.24,0.1,0.34144,0.00016,25.0208]
[1776411474719,34.05,75013.13,0.1,0.34204,0.00016,25.03861]
[1776411480838,34.04,75012.24,0.1,0.34187,0.00016,25.03367]
[1776411486208,34.04,75012.57,0.1,0.3419,0.00016,25.03463]
[1776411491342,34.03,75014.7,0.1,0.34222,0.00016,25.04412]
[1776411496344,34.03,75013.26,0.1,0.34196,0.00016,25.0366]
[1776411501498,34.02,75011.86,0.1,0.34173,0.00016,25.02953]
[1776411505280,34.02,75010.35,0.1,0.34148,0.00016,25.02233]
[1776411505589,34.02,75005.2,0.1,0.34067,0.00016,24.99777]
[1776411509669,34.02,75006.53,0.1,0.34087,0.00016,25.00384]
[1776411511377,34.02,75006.69,0.1,0.34089,0.00016,25.00441]
[1776411511617,34.02,75007.74,0.1,0.34103,0.00016,25.00591]
[1776411516652,34.01,75009.29,0.1,0.34126,0.00016,25.01279]
[1776411522262,34.01,75008.98,0.1,0.34119,0.00016,25.01092]
[1776411527732,34.01,75002.75,0.1,0.34019,0.00016,24.98064]
[1776411532764,34.0,75002.85,0.1,0.34019,0.00016,24.98075]
[1776411537799,34.0,75003.99,0.1,0.34036,0.00016,24.9858]
[1776411542834,34.0,75006.12,0.1,0.34068,0.00016,24.99545]
[1776411547869,33.99,75004.5,0.1,0.34041,0.00016,24.98742]
[1776411554209,33.99,75005.12,0.1,0.34049,0.00016,24.99005]
[1776411559241,33.99,75010.96,0.1,0.34141,0.00016,25.01746]
[1776411564455,33.99,75009.89,0.1,0.34123,0.00016,25.01206]
[1776411570024,33.98,75005.94,0.1,0.34058,0.00016,24.99277]
[1776411575073,33.98,75004.83,0.1,0.34038,0.00016,24.98389]
[1776411580094,33.98,75004.14,0.1,0.34026,0.00016,24.98032]
[1776411586135,33.98,75004.3,0.1,0.34028,0.00016,24.98079]
[1776411591312,33.97,75003.65,0.1,0.34016,0.00016,24.97742]
[1776411597212,33.97,75005.39,0.1,0.34043,0.00016,24.98539]
[1776411599417,33.97,75006.81,0.1,0.34065,0.00016,24.9921]
[1776411599433,33.97,75010.9,0.1,0.3413,0.00016,25.0115]
[1776411606275,33.97,75014.26,0.1,0.34181,0.00016,25.02684]
[1776411608736,33.97,75015.11,0.1,0.34194,0.00016,25.03078]
[1776411608837,33.97,75014.86,0.1,0.3419,0.00016,25.0295]
[1776411611680,33.96,75014.86,0.1,0.34189,0.00016,25.02932]
[1776411617354,33.96,75012.38,0.1,0.34147,0.00016,25.01693]
[1776411621846,33.96,75010.93,0.1,0.34123,0.00016,25.0098]
[1776411622680,33.96,75010.97,0.1,0.34124,0.00016,25.00991]
[1776411629441,33.95,75009.32,0.1,0.34095,0.00016,25.00144]
[1776411634478,33.95,75008.91,0.1,0.34086,0.00016,24.9957]
[1776411636637,33.95,75008.62,0.1,0.34081,0.00016,24.99424]
[1776411641719,33.95,75008.31,0.1,0.34075,0.00016,24.99239]
[1776411642721,33.95,75008.39,0.1,0.34076,0.00016,24.9927]
[1776411642861,33.94,75007.46,0.1,0.34061,0.00016,24.98819]
[1776411643818,33.94,75007.46,0.1,0.34061,0.00016,24.98819]
[1776411643749,33.94,74997.95,0.1,0.33909,0.00016,24.9425]
[1776411644727,33.94,74997.95,0.1,0.33909,0.00016,24.9425]
[1776411644810,33.94,74996.35,0.1,0.33884,0.00016,24.9348]
[1776411645858,33.94,74996.35,0.1,0.33884,0.00016,24.9348]
[1776411646562,33.94,74996.01,0.1,0.33878,0.00016,24.93309]
[1776411648575,33.94,74996.32,0.1,0.33883,0.00016,24.93455]
[1776411655111,33.94,74997.28,0.1,0.33898,0.00016,24.93901]
[1776411660708,33.94,74997.64,0.1,0.33903,0.00016,24.94056]
[1776411664220,33.94,74998.57,0.1,0.33917,0.00016,24.94492]
[1776411664253,33.94,74998.57,0.1,0.33917,0.00016,24.94492]
[1776411664325,33.94,74998.57,0.1,0.33917,0.00016,24.94492]
[1776411664818,33.94,74998.57,0.1,0.33917,0.00016,24.94492]
[1776411664832,33.94,74998.57,0.1,0.33917,0.00016,24.94492]
[1776411665115,33.94,74998.06,0.1,0.33909,0.00016,24.94244]
[1776411666517,33.94,74998.06,0.1,0.33909,0.00016,24.94241]
[1776411666529,33.94,74998.06,0.1,0.33909,0.00016,24.94241]
[1776411666809,33.94,74999.78,0.1,0.33936,0.00016,24.95065]
[1776411669154,33.94,74998.94,0.1,0.33923,0.00016,24.94655]
[1776411669166,33.94,74998.94,0.1,0.33923,0.00016,24.94655]
[1776411669300,33.94,74998.94,0.1,0.33923,0.00016,24.94655]
[1776411669527,33.94,74998.94,0.1,0.33923,0.00016,24.94655]
[1776411669900,33.94,74987.77,0.1,0.33746,0.00016,24.89262]
[1776411671668,33.94,74983.43,0.1,0.33677,0.00016,24.87153]
[1776411672020,33.94,74983.76,0.1,0.33682,0.00016,24.87313]
[1776411672028,33.94,74983.76,0.1,0.33682,0.00016,24.87313]
[1776411672402,33.94,74983.76,0.1,0.33682,0.00016,24.87313]
[1776411672672,33.94,74983.76,0.1,0.33682,0.00016,24.87313]
[1776411672750,33.94,74983.76,0.1,0.33683,0.00016,24.87316]
[1776411677785,33.94,74976.88,0.1,0.33575,0.00016,24.83981]
[1776411679128,33.94,74976.38,0.1,0.33567,0.00016,24.83741]
[1776411679170,33.94,74976.38,0.1,0.33567,0.00016,24.83741]
[1776411679800,33.94,74976.38,0.1,0.33567,0.00016,24.83745]
[1776411680934,33.94,74976.38,0.1,0.33567,0.00016,24.83745]
[1776411688909,33.94,74977.77,0.1,0.3359,0.00016,24.84443]
[1776411693290,33.94,74976.44,0.1,0.33567,0.00016,24.83474]
[1776411693407,33.94,74976.44,0.1,0.33567,0.00016,24.83474]
[1776411693829,33.94,74976.44,0.1,0.33567,0.00016,24.83474]
[1776411696657,33.94,74979.52,0.1,0.33616,0.00016,24.84981]
[1776411696722,33.94,74979.52,0.1,0.33616,0.00016,24.84981]
[1776411696918,33.94,74979.52,0.1,0.33616,0.00016,24.84983]
[1776411701160,33.94,74979.56,0.1,0.33617,0.00016,24.85011]
[1776411701515,33.94,74979.56,0.1,0.33617,0.00016,24.85011]
[1776411701541,33.94,74979.56,0.1,0.33617,0.00016,24.85011]
[1776411701599,33.94,74979.56,0.1,0.33617,0.00016,24.85011]
[1776411701738,33.94,74979.56,0.1,0.33617,0.00016,24.85011]
[1776411701953,33.94,74980.76,0.1,0.33636,0.00016,24.85599]
[1776411702362,33.94,74980.76,0.1,0.33636,0.00016,24.85599]
[1776411702963,33.94,74981.41,0.1,0.33647,0.00016,24.85918]
[1776411703249,33.94,74981.41,0.1,0.33647,0.00016,24.85918]
[1776411703256,33.94,74981.41,0.1,0.33647,0.00016,24.85918]
[1776411703383,33.94,74981.41,0.1,0.33647,0.00016,24.85918]
[1776411703433,33.94,74981.41,0.1,0.33647,0.00016,24.85918]
[1776411703473,33.94,74981.41,0.1,0.33647,0.00016,24.85918]
[1776411703967,33.94,74982.56,0.1,0.33665,0.00016,24.8648]
[1776411704968,33.94,74982.56,0.1,0.33665,0.00016,24.8648]
[1776411704974,33.94,74984.23,0.1,0.33691,0.00016,24.87294]
[1776411705025,33.94,74984.23,0.1,0.33691,0.00016,24.87294]
[1776411705076,33.94,74984.23,0.1,0.33691,0.00016,24.87294]
[1776411706997,33.95,74986.2,0.1,0.33722,0.00016,24.88252]
[1776411707924,33.95,74986.54,0.1,0.33728,0.00016,24.88419]
[1776411709421,33.95,74986.54,0.1,0.33728,0.00016,24.88421]
[1776411714502,33.95,74988.5,0.1,0.33759,0.00016,24.89374]
[1776411714724,33.95,74988.19,0.1,0.33754,0.00016,24.89226]
[1776411720080,33.95,74989.14,0.1,0.33769,0.00016,24.89691]
[1776411726120,33.95,74988.18,0.1,0.33754,0.00016,24.89235]
[1776411732299,33.95,74984.83,0.1,0.33702,0.00016,24.87627]
[1776411738486,33.95,74984.4,0.1,0.33696,0.00016,24.87431]
[1776411743531,33.95,74989.19,0.1,0.33772,0.00016,24.89774]
[1776411747723,33.95,74992.36,0.1,0.33823,0.00016,24.91312]
[1776411747841,33.95,74992.36,0.1,0.33823,0.00016,24.91312]
[1776411747872,33.95,74992.36,0.1,0.33823,0.00016,24.91312]
[1776411747917,33.95,74992.96,0.1,0.33832,0.00016,24.91603]
[1776411749714,33.95,74992.96,0.1,0.33832,0.00016,24.91604]
[1776411749782,33.95,74992.96,0.1,0.33832,0.00016,24.91604]
[1776411749814,33.95,74996.22,0.1,0.33884,0.00016,24.93176]
[1776411750744,33.95,74996.22,0.1,0.33884,0.00016,24.93176]
[1776411750957,33.95,74996.22,0.1,0.33884,0.00016,24.93176]
[1776411750845,33.95,74996.62,0.1,0.3389,0.00016,24.93369]
[1776411751377,33.95,74996.62,0.1,0.3389,0.00016,24.93369]
[1776411751385,33.95,74996.62,0.1,0.3389,0.00016,24.93369]
[1776411751401,33.95,74997.73,0.1,0.33906,0.00016,24.93562]
[1776411752146,33.95,74997.73,0.1,0.33906,0.00016,24.93562]
[1776411752202,33.95,74997.73,0.1,0.33906,0.00016,24.93562]
[1776411752372,33.95,74997.39,0.1,0.339,0.00016,24.93398]
[1776411759802,33.95,74993.03,0.1,0.33831,0.00016,24.913]
[1776411765395,33.95,74993.06,0.1,0.33832,0.00016,24.91327]
[1776411770431,33.95,74993.28,0.1,0.33836,0.00016,24.91441]
[1776411777041,33.95,74993.06,0.1,0.33833,0.00016,24.91338]
[1776411787551,33.95,74992.19,0.1,0.3382,0.00016,24.90948]
[1776411792721,33.96,74991.39,0.1,0.33808,0.00016,24.90574]
[1776411798631,33.96,74991.11,0.1,0.33804,0.00016,24.90454]
[1776411803665,33.96,74989.45,0.1,0.33778,0.00016,24.89666]
[1776411808746,33.96,74989.26,0.1,0.33776,0.00016,24.89587]
[1776411812848,33.96,74989.39,0.1,0.33776,0.00016,24.89322]
[1776411812972,33.96,74989.39,0.1,0.33776,0.00016,24.89322]
[1776411813005,33.96,74989.39,0.1,0.33776,0.00016,24.89322]
[1776411813028,33.96,74989.39,0.1,0.33776,0.00016,24.89326]
[1776411818412,33.96,74989.17,0.1,0.33773,0.00016,24.89229]
[1776411823930,33.96,74987.12,0.1,0.33742,0.00016,24.88262]
[1776411829036,33.96,74986.39,0.1,0.33731,0.00016,24.87928]
[1776411834067,33.97,74986.19,0.1,0.33728,0.00016,24.87852]
[1776411839917,33.97,74987.26,0.1,0.33746,0.00016,24.884]
[1776411843071,33.97,74995.1,0.1,0.33871,0.00016,24.92197]
[1776411845392,33.97,74995.56,0.1,0.33878,0.00016,24.92421]
[1776411845418,33.97,74995.56,0.1,0.33878,0.00016,24.92421]
[1776411845960,33.97,74996.57,0.1,0.33894,0.00016,24.92908]
[1776411850561,33.97,74996.48,0.1,0.33893,0.00016,24.92866]
[1776411850614,33.97,74996.48,0.1,0.33893,0.00016,24.92866]
[1776411851037,33.97,74996.19,0.1,0.33888,0.00016,24.92727]
[1776411857035,33.97,75001.14,0.1,0.33966,0.00016,24.95099]
[1776411862071,33.97,75002.96,0.1,0.33995,0.00016,24.95966]
[1776411867106,33.97,75003.74,0.1,0.34007,0.00016,24.96334]
[1776411869825,33.97,75004.28,0.1,0.34016,0.00016,24.96591]
[1776411869914,33.97,75004.28,0.1,0.34016,0.00016,24.96591]
[1776411869922,33.97,75004.28,0.1,0.34016,0.00016,24.96591]
[1776411870127,33.97,75006.13,0.1,0.34045,0.00016,24.97473]
[1776411871135,33.97,75017.22,0.1,0.34219,0.00016,25.02399]
[1776411871944,33.97,75017.22,0.1,0.34219,0.00016,25.02399]
[1776411872141,33.97,75018.54,0.1,0.3424,0.00016,25.03018]
[1776411873704,33.97,75018.23,0.1,0.34234,0.00016,25.02865]
[1776411873955,33.97,75018.23,0.1,0.34234,0.00016,25.02865]
[1776411874156,33.97,75017.35,0.1,0.3422,0.00016,25.02443]
[1776411879535,33.96,75016.98,0.1,0.34213,0.00016,25.02236]
[1776411886238,33.96,75019.82,0.1,0.34256,0.00016,25.03525]
[1776411888836,33.96,75020.0,0.1,0.34259,0.00016,25.03594]
[1776411888931,33.96,75020.0,0.1,0.34259,0.00016,25.03594]
[1776411888994,33.96,75021.01,0.1,0.34274,0.00016,25.04063]
[1776411889705,33.96,75021.01,0.1,0.34274,0.00016,25.04063]
[1776411889715,33.96,75021.01,0.1,0.34274,0.00016,25.04063]
[1776411890042,33.96,75021.94,0.1,0.3429,0.00016,25.04513]
[1776411895233,33.96,75021.17,0.1,0.34279,0.00016,25.0419]
[1776411899888,33.97,75026.37,0.1,0.34363,0.00016,25.06684]
[1776411899894,33.97,75026.37,0.1,0.34363,0.00016,25.06684]
[1776411899989,33.97,75025.59,0.1,0.34351,0.00016,25.06326]
[1776411908395,33.97,75023.89,0.1,0.34327,0.00016,25.05595]
[1776411913561,33.97,75022.06,0.1,0.34299,0.00016,25.04772]
[1776411919170,33.98,75021.75,0.1,0.34295,0.00016,25.04655]
[1776411920373,33.98,75021.52,0.1,0.34292,0.00016,25.04561]
[1776411920480,33.98,75021.06,0.1,0.34285,0.00016,25.04351]
[1776411926677,33.98,75020.76,0.1,0.34281,0.00016,25.04237]
[1776411932951,33.98,75022.31,0.1,0.34306,0.00016,25.04674]
[1776411939077,33.99,75021.2,0.1,0.3429,0.00016,25.04197]
[1776411944652,34.0,75021.69,0.1,0.34301,0.00016,25.04529]
[1776411949909,34.0,75021.9,0.1,0.34306,0.00016,25.04669]
[1776411954579,34.0,75023.32,0.1,0.3433,0.00016,25.05367]
[1776411954750,34.0,75023.32,0.1,0.3433,0.00016,25.05367]
[1776411954852,34.0,75023.32,0.1,0.3433,0.00016,25.05372]
[1776411960203,34.01,75024.88,0.1,0.34357,0.00016,25.0617]
[1776411964174,34.01,75035.13,0.1,0.34523,0.00016,25.1105]
[1776411969826,34.02,75033.52,0.1,0.34501,0.00016,25.10395]
[1776411975273,34.03,75031.14,0.1,0.34466,0.00016,25.0935]
[1776411982427,34.04,75030.88,0.1,0.34465,0.00016,25.0934]
[1776411987479,34.04,75024.07,0.1,0.3436,0.00016,25.06221]
[1776411992987,34.04,75025.32,0.1,0.34378,0.00016,25.06479]
[1776411996009,34.04,75032.86,0.1,0.34498,0.00016,25.1]
[1776412001045,34.04,75033.84,0.1,0.34513,0.00016,25.10449]
[1776412006079,34.05,75034.36,0.1,0.34525,0.00016,25.10778]
[1776412010334,34.05,75035.22,0.1,0.34541,0.00016,25.11247]
[1776412011114,34.05,75035.81,0.1,0.34551,0.00016,25.11537]
[1776412016149,34.06,75035.95,0.1,0.34556,0.00016,25.11688]
[1776412018861,34.06,75036.69,0.1,0.34569,0.00016,25.12066]
[1776412020399,34.07,75036.68,0.1,0.34571,0.00016,25.12095]
[1776412021288,34.07,75035.63,0.1,0.34554,0.00016,25.11626]
[1776412027228,34.08,75030.02,0.1,0.34469,0.00016,25.0911]
[1776412030661,34.08,75030.21,0.1,0.34475,0.00016,25.09274]
[1776412031286,34.08,75030.38,0.1,0.34478,0.00016,25.09371]
[1776412034667,34.08,75028.96,0.1,0.34456,0.00016,25.08727]
[1776412034677,34.08,75028.96,0.1,0.34456,0.00016,25.08727]
[1776412036668,34.08,75028.75,0.1,0.34453,0.00016,25.08627]
[1776412036698,34.08,75028.75,0.1,0.34453,0.00016,25.08627]
[1776412037298,34.08,75028.52,0.1,0.34449,0.00016,25.0852]
[1776412042333,34.09,75027.72,0.1,0.34438,0.00016,25.08182]
[1776412047590,34.09,75021.49,0.1,0.3434,0.00016,25.05306]
[1776412053414,34.09,75020.85,0.1,0.34329,0.00016,25.04686]
[1776412058446,34.1,75024.58,0.1,0.3439,0.00016,25.06495]
[1776412063480,34.1,75018.44,0.1,0.34294,0.00016,25.03649]
[1776412069304,34.1,75016.91,0.1,0.3427,0.00016,25.02946]
[1776412074685,34.1,75013.48,0.1,0.34217,0.00016,25.01358]
[1776412080770,34.1,75011.46,0.1,0.34186,0.00016,25.00429]
[1776412081526,34.1,75009.59,0.1,0.34157,0.00016,24.99551]
[1776412082085,34.1,75001.64,0.1,0.34031,0.00016,24.95792]
[1776412082419,34.1,75001.64,0.1,0.34031,0.00016,24.95792]
[1776412082427,34.1,75001.64,0.1,0.34031,0.00016,24.95792]
[1776412082615,34.1,75001.64,0.1,0.34031,0.00016,24.95792]
[1776412084648,34.1,74994.69,0.1,0.33922,0.00016,24.92486]
[1776412084691,34.1,74994.69,0.1,0.33922,0.00016,24.92486]
[1776412085204,34.11,74991.86,0.1,0.33878,0.00016,24.9114]
[1776412090420,34.1,74991.91,0.1,0.33878,0.00016,24.91143]
[1776412090703,34.1,74991.91,0.1,0.33878,0.00016,24.91143]
[1776412091711,34.1,74993.14,0.1,0.33897,0.00016,24.91724]
[1776412091788,34.1,74993.14,0.1,0.33897,0.00016,24.91717]
[1776412097726,34.1,74992.7,0.1,0.33888,0.00016,24.91458]
[1776412102758,34.1,74992.76,0.1,0.33888,0.00016,24.91455]
[1776412107795,34.1,74992.19,0.1,0.33878,0.00016,24.91158]
[1776412112830,34.09,74992.38,0.1,0.33879,0.00016,24.90891]
[1776412117865,34.09,74993.16,0.1,0.3389,0.00016,24.91253]
[1776412122900,34.09,74996.71,0.1,0.33946,0.00016,24.92942]
[1776412128275,34.09,74997.12,0.1,0.33952,0.00016,24.93129]
[1776412128341,34.09,75005.22,0.1,0.3408,0.00016,24.96985]
[1776412129732,34.09,75005.48,0.1,0.34085,0.00016,24.97126]
[1776412129960,34.09,75005.48,0.1,0.34085,0.00016,24.97126]
[1776412130301,34.09,75008.97,0.1,0.34141,0.00016,24.98796]
[1776412134410,34.1,75009.81,0.1,0.34155,0.00016,24.99236]
[1776412134425,34.1,75009.81,0.1,0.34155,0.00016,24.99236]
[1776412135326,34.1,75009.81,0.1,0.34156,0.00016,24.99264]
[1776412140559,34.1,75013.55,0.1,0.34218,0.00016,25.01093]
[1776412146049,34.11,75007.18,0.1,0.34119,0.00016,24.98138]
[1776412146642,34.11,75005.32,0.1,0.3409,0.00016,24.97267]
[1776412146675,34.11,75005.32,0.1,0.3409,0.00016,24.97267]
[1776412147073,34.11,75005.32,0.1,0.34091,0.00016,24.9728]
[1776412151751,34.11,75003.74,0.1,0.34065,0.00016,24.96506]
[1776412151893,34.11,75003.74,0.1,0.34065,0.00016,24.96506]
[1776412151947,34.11,75003.74,0.1,0.34065,0.00016,24.96506]
[1776412151977,34.11,75003.74,0.1,0.34065,0.00016,24.96506]
[1776412152100,34.11,75003.74,0.1,0.34065,0.00016,24.96506]
[1776412152187,34.11,75003.74,0.1,0.34065,0.00016,24.96506]
[1776412152216,34.11,74988.88,0.1,0.3383,0.00016,24.89402]
[1776412152994,34.11,74988.88,0.1,0.3383,0.00016,24.89402]
[1776412154173,34.11,74985.1,0.1,0.3377,0.00016,24.87577]
[1776412154193,34.11,74985.1,0.1,0.3377,0.00016,24.87577]
[1776412154203,34.11,74985.1,0.1,0.3377,0.00016,24.87577]
[1776412154350,34.11,74984.24,0.1,0.33757,0.00016,24.87162]
[1776412155258,34.11,74984.24,0.1,0.33757,0.00016,24.87162]
[1776412156896,34.11,74984.32,0.1,0.33758,0.00016,24.872]
[1776412157378,34.11,74984.25,0.1,0.33757,0.00016,24.87168]
[1776412162406,34.11,74982.82,0.1,0.33735,0.00016,24.86481]
[1776412167470,34.11,74983.24,0.1,0.33741,0.00016,24.86691]
[1776412172519,34.11,74988.29,0.1,0.33819,0.00016,24.8879]
[1776412179687,34.11,74993.52,0.1,0.33901,0.00016,24.91285]
[1776412184721,34.11,74994.02,0.1,0.33909,0.00016,24.91505]
[1776412189810,34.1,74993.92,0.1,0.33906,0.00016,24.91434]
[1776412195069,34.1,74996.06,0.1,0.33939,0.00016,24.92433]
[1776412200220,34.1,74998.88,0.1,0.33982,0.00016,24.93747]
[1776412205231,34.1,74997.62,0.1,0.33961,0.00016,24.93109]
[1776412210518,34.1,74988.34,0.1,0.33814,0.00016,24.88652]
[1776412215531,34.1,74987.54,0.1,0.33801,0.00016,24.88244]
[1776412221031,34.09,74987.06,0.1,0.33793,0.00016,24.8799]
[1776412226655,34.09,74978.73,0.1,0.33661,0.00016,24.83947]
[1776412226695,34.09,74978.73,0.1,0.33661,0.00016,24.83947]
[1776412226836,34.09,74978.73,0.1,0.33661,0.00016,24.83947]
[1776412227197,34.09,74978.23,0.1,0.33653,0.00016,24.83702]
[1776412228094,34.09,74978.23,0.1,0.33653,0.00016,24.83702]
[1776412228139,34.09,74978.23,0.1,0.33653,0.00016,24.83702]
[1776412228240,34.09,74967.11,0.1,0.33478,0.00016,24.78286]
[1776412229340,34.09,74967.11,0.1,0.33478,0.00016,24.78286]
[1776412230084,34.09,74965.45,0.1,0.33452,0.00016,24.77472]
[1776412232188,34.09,74965.43,0.1,0.3345,0.00016,24.77125]
[1776412232240,34.09,74965.08,0.1,0.33445,0.00016,24.76957]
[1776412237392,34.09,74964.39,0.1,0.33434,0.00016,24.76633]
[1776412237901,34.09,74964.18,0.1,0.33431,0.00016,24.76534]
[1776412238169,34.09,74964.18,0.1,0.33431,0.00016,24.76534]
[1776412238187,34.09,74964.18,0.1,0.33431,0.00016,24.76534]
[1776412238198,34.09,74964.18,0.1,0.33431,0.00016,24.76534]
[1776412238288,34.09,74965.31,0.1,0.33449,0.00016,24.77092]
[1776412243849,34.1,74965.61,0.1,0.33454,0.00016,24.77257]
[1776412249941,34.1,74962.43,0.1,0.33405,0.00016,24.75726]
[1776412255960,34.1,74967.86,0.1,0.33492,0.00016,24.7843]
[1776412261883,34.1,74971.72,0.1,0.33554,0.00016,24.80348]
[1776412266909,34.1,74971.4,0.1,0.3355,0.00016,24.80215]
[1776412272361,34.11,74971.67,0.1,0.33554,0.00016,24.80359]
[1776412277986,34.11,74971.65,0.1,0.33555,0.00016,24.80379]
[1776412283024,34.11,74969.75,0.1,0.33526,0.00016,24.79468]
[1776412287084,34.11,74969.04,0.1,0.33515,0.00016,24.79133]
[1776412287156,34.11,74968.69,0.1,0.3351,0.00016,24.78966]
[1776412293094,34.11,74964.83,0.1,0.33448,0.00016,24.76762]
[1776412298127,34.11,74965.9,0.1,0.33466,0.00016,24.77309]
[1776412303162,34.11,74963.76,0.1,0.33433,0.00016,24.76287]
[1776412308197,34.12,74969.91,0.1,0.3353,0.00016,24.79313]
[1776412313232,34.12,74970.93,0.1,0.33547,0.00016,24.79823]
[1776412318267,34.12,74975.45,0.1,0.33618,0.00016,24.82024]
[1776412323442,34.12,74976.58,0.1,0.33636,0.00016,24.82574]
[1776412323490,34.12,74976.58,0.1,0.33636,0.00016,24.82574]
[1776412323719,34.12,74976.82,0.1,0.33639,0.00016,24.82691]
[1776412324313,34.12,74980.2,0.1,0.33692,0.00016,24.84327]
[1776412330256,34.12,74980.54,0.1,0.33698,0.00016,24.84488]
[1776412335386,34.12,74981.27,0.1,0.33709,0.00016,24.84833]
[1776412342475,34.12,74981.61,0.1,0.33714,0.00016,24.84988]
[1776412347516,34.12,74982.79,0.1,0.33732,0.00016,24.85543]
[1776412353518,34.11,74982.72,0.1,0.33728,0.00016,24.85148]
[1776412358554,34.11,74982.44,0.1,0.33723,0.00016,24.84999]
[1776412363589,34.11,74985.75,0.1,0.33775,0.00016,24.8658]
[1776412365159,34.11,74985.82,0.1,0.33776,0.00016,24.86611]
[1776412366478,34.11,74987.0,0.1,0.33794,0.00016,24.87175]
[1776412366610,34.11,74987.57,0.1,0.33803,0.00016,24.87446]
[1776412371646,34.11,74990.09,0.1,0.33842,0.00016,24.88636]
[1776412376681,34.11,74993.39,0.1,0.33893,0.00016,24.90195]
[1776412381719,34.11,74994.47,0.1,0.3391,0.00016,24.90687]
[1776412386879,34.1,75002.44,0.1,0.34035,0.00016,24.94474]
[1776412387949,34.1,75002.44,0.1,0.34035,0.00016,24.94474]
[1776412388600,34.11,75004.95,0.1,0.34075,0.00016,24.95679]
[1776412388872,34.11,75004.95,0.1,0.34075,0.00016,24.95679]
[1776412389557,34.11,75004.95,0.1,0.34075,0.00016,24.95679]
[1776412389590,34.11,75004.95,0.1,0.34075,0.00016,24.95679]
[1776412389658,34.11,75004.21,0.1,0.34064,0.00016,24.95339]
[1776412395244,34.11,75004.04,0.1,0.34062,0.00016,24.95301]
[1776412402863,34.12,75001.8,0.1,0.34031,0.00016,24.94337]
[1776412408509,34.12,75001.34,0.1,0.34025,0.00016,24.94157]
[1776412413371,34.12,75001.34,0.1,0.34025,0.00016,24.93862]
[1776412413384,34.12,75001.98,0.1,0.34035,0.00016,24.94175]
[1776412415909,34.12,75001.69,0.1,0.34031,0.00016,24.94047]
[1776412417386,34.13,75002.93,0.1,0.34051,0.00016,24.94656]
[1776412417477,34.13,75002.51,0.1,0.34045,0.00016,24.94466]
[1776412424012,34.13,75002.88,0.1,0.34053,0.00016,24.94706]
[1776412429107,34.13,75005.47,0.1,0.34095,0.00016,24.95968]
[1776412433495,34.14,75010.41,0.1,0.34174,0.00016,24.98332]
[1776412433596,34.14,75011.05,0.1,0.34184,0.00016,24.98639]
[1776412439161,34.14,75010.1,0.1,0.34171,0.00016,24.98223]
[1776412443790,34.14,75013.1,0.1,0.34219,0.00016,24.99657]
[1776412443797,34.14,75013.1,0.1,0.34219,0.00016,24.99657]
[1776412444194,34.14,75013.1,0.1,0.34219,0.00016,24.99662]
[1776412449210,34.14,75014.95,0.1,0.34249,0.00016,25.0055]
[1776412454670,34.14,75013.17,0.1,0.34221,0.00016,24.99734]
[1776412461313,34.15,75012.71,0.1,0.34215,0.00016,24.99555]
[1776412467530,34.15,75013.21,0.1,0.34224,0.00016,24.99821]
[1776412472377,34.15,75017.09,0.1,0.34285,0.00016,25.01324]
[1776412472390,34.15,75017.09,0.1,0.34285,0.00016,25.01329]
[1776412474327,34.15,75016.55,0.1,0.34276,0.00016,25.01079]
[1776412474412,34.15,75016.55,0.1,0.34276,0.00016,25.01079]
[1776412474501,34.15,75017.89,0.1,0.34298,0.00016,25.01712]
[1776412479620,34.15,75016.49,0.1,0.34276,0.00016,25.01069]
[1776412482549,34.15,75015.59,0.1,0.34262,0.00016,25.00656]
[1776412482772,34.15,75015.59,0.1,0.34262,0.00016,25.00656]
[1776412482732,34.15,75016.35,0.1,0.34274,0.00016,25.01016]
[1776412482944,34.15,75016.35,0.1,0.34274,0.00016,25.01016]
[1776412482964,34.15,75016.35,0.1,0.34274,0.00016,25.01016]
[1776412483105,34.15,75016.35,0.1,0.34274,0.00016,25.01016]
[1776412483621,34.15,75040.2,0.1,0.34653,0.00016,25.12102]
[1776412485752,34.15,75040.2,0.1,0.34653,0.00016,25.12102]
[1776412485784,34.15,75040.2,0.1,0.34653,0.00016,25.12102]
[1776412485796,34.15,75040.2,0.1,0.34653,0.00016,25.12102]
[1776412485481,34.15,75045.39,0.1,0.34735,0.00016,25.14479]
[1776412486793,34.15,75045.39,0.1,0.34735,0.00016,25.14479]
[1776412486490,34.15,75045.81,0.1,0.34741,0.00016,25.14665]
[1776412487673,34.15,75043.37,0.1,0.34702,0.00016,25.1354]
[1776412488594,34.15,75043.37,0.1,0.34702,0.00016,25.1354]
[1776412488687,34.15,75042.05,0.1,0.34681,0.00016,25.12927]
[1776412494233,34.15,75035.81,0.1,0.34581,0.00016,25.10029]
[1776412494547,34.15,75032.71,0.1,0.34532,0.00016,25.086]
[1776412496746,34.15,75031.77,0.1,0.34517,0.00016,25.08161]
[1776412497788,34.15,75031.91,0.1,0.34519,0.00016,25.0822]
[1776412502605,34.15,75023.07,0.1,0.34378,0.00016,25.04092]
[1776412503075,34.15,75023.07,0.1,0.34378,0.00016,25.04092]
[1776412503109,34.15,75023.07,0.1,0.34378,0.00016,25.04092]
[1776412503610,34.15,75019.2,0.1,0.34317,0.00016,25.02282]
[1776412508645,34.15,75016.83,0.1,0.3428,0.00016,25.01174]
[1776412513681,34.15,75016.26,0.1,0.34271,0.00016,25.00909]
[1776412516853,34.15,75010.61,0.1,0.34182,0.00016,24.98256]
[1776412516911,34.15,75010.61,0.1,0.34182,0.00016,24.98256]
[1776412517708,34.15,75006.67,0.1,0.34119,0.00016,24.96399]
[1776412522743,34.15,75006.14,0.1,0.34112,0.00016,24.9617]
[1776412526983,34.15,75008.27,0.1,0.34146,0.00016,24.97195]
[1776412527778,34.15,75007.44,0.1,0.34133,0.00016,24.96808]
[1776412531221,34.15,75004.51,0.1,0.34088,0.00016,24.95439]
[1776412531809,34.16,75004.77,0.1,0.3409,0.00016,24.95228]
[1776412536826,34.16,75001.56,0.1,0.3404,0.00016,24.93735]
[1776412541878,34.16,75005.17,0.1,0.34099,0.00016,24.95491]
[1776412547387,34.16,75008.56,0.1,0.34153,0.00016,24.97119]
[1776412552896,34.16,75004.87,0.1,0.34096,0.00016,24.95391]
[1776412558809,34.16,75000.66,0.1,0.3403,0.00016,24.93405]
[1776412563876,34.17,75000.1,0.1,0.34023,0.00016,24.93186]
[1776412566254,34.17,75001.03,0.1,0.34039,0.00016,24.93678]
[1776412566327,34.17,75001.03,0.1,0.34039,0.00016,24.93678]
[1776412566335,34.17,75001.03,0.1,0.34039,0.00016,24.93678]
[1776412566343,34.17,75001.03,0.1,0.34039,0.00016,24.93678]
[1776412566630,34.17,74998.79,0.1,0.34004,0.00016,24.92624]
[1776412568784,34.17,74992.55,0.1,0.33906,0.00016,24.8966]
[1776412568813,34.17,74992.55,0.1,0.33906,0.00016,24.8966]
[1776412569701,34.17,74984.92,0.1,0.33785,0.00016,24.85988]
[1776412570702,34.17,74977.15,0.1,0.33663,0.00016,24.82236]
[1776412573101,34.17,74974.51,0.1,0.33621,0.00016,24.80952]
[1776412578486,34.17,74972.87,0.1,0.33596,0.00016,24.80155]
[1776412584621,34.17,74970.14,0.1,0.33553,0.00016,24.78828]
[1776412585598,34.17,74978.35,0.1,0.33682,0.00016,24.82807]
[1776412591087,34.17,74985.4,0.1,0.33792,0.00016,24.86189]
[1776412597150,34.17,74989.27,0.1,0.3385,0.00016,24.87678]
[1776412600770,34.17,74997.12,0.1,0.33975,0.00016,24.9147]
[1776412600899,34.17,74997.12,0.1,0.33975,0.00016,24.9147]
[1776412600908,34.17,74997.12,0.1,0.33975,0.00016,24.9147]
[1776412601769,34.17,75003.65,0.1,0.34079,0.00016,24.94595]
[1776412602936,34.17,75003.65,0.1,0.3408,0.00016,24.94617]
[1776412602960,34.17,75003.65,0.1,0.3408,0.00016,24.94617]
[1776412603306,34.17,75006.28,0.1,0.34121,0.00016,24.95861]
[1776412608369,34.18,75010.44,0.1,0.34188,0.00016,24.97858]
[1776412614382,34.18,75006.79,0.1,0.34133,0.00016,24.962]
[1776412619418,34.19,75005.54,0.1,0.34115,0.00016,24.95656]
[1776412624496,34.19,75004.07,0.1,0.34093,0.00016,24.95011]
[1776412630495,34.19,75005.44,0.1,0.34117,0.00016,24.95719]
[1776412635531,34.2,75005.12,0.1,0.34114,0.00016,24.95617]
[1776412641516,34.2,75003.71,0.1,0.34093,0.00016,24.9498]
[1776412646619,34.21,75003.32,0.1,0.3409,0.00016,24.94877]
[1776412653657,34.21,75003.49,0.1,0.34093,0.00016,24.94689]
[1776412659699,34.22,75003.06,0.1,0.34088,0.00016,24.94547]
[1776412663626,34.22,75003.09,0.1,0.3409,0.00016,24.94592]
[1776412663982,34.22,74999.41,0.1,0.34032,0.00016,24.9286]
[1776412669697,34.22,74997.43,0.1,0.34002,0.00016,24.91939]
[1776412671711,34.22,74996.85,0.1,0.33994,0.00016,24.91688]
[1776412672040,34.22,74996.85,0.1,0.33994,0.00016,24.91688]
[1776412671816,34.22,75024.22,0.1,0.34426,0.00016,25.04559]
[1776412672456,34.22,75024.22,0.1,0.34426,0.00016,25.04559]
[1776412672752,34.22,75024.22,0.1,0.34426,0.00016,25.04559]
[1776412672847,34.22,75024.22,0.1,0.34426,0.00016,25.04559]
[1776412672872,34.22,75024.22,0.1,0.34426,0.00016,25.04559]
[1776412672974,34.22,75043.07,0.1,0.34724,0.00016,25.13249]
[1776412673802,34.22,75043.07,0.1,0.34725,0.00016,25.13262]
[1776412674497,34.22,75043.07,0.1,0.34725,0.00016,25.13262]
[1776412674573,34.22,75043.07,0.1,0.34725,0.00016,25.13262]
[1776412674894,34.22,75042.69,0.1,0.34718,0.00016,25.13081]
[1776412675789,34.22,75042.69,0.1,0.34718,0.00016,25.13081]
[1776412675813,34.22,75042.69,0.1,0.34718,0.00016,25.13081]
[1776412675891,34.22,75042.42,0.1,0.34714,0.00016,25.12953]
[1776412681418,34.22,75042.31,0.1,0.34712,0.00016,25.12887]
[1776412681440,34.22,75042.31,0.1,0.34712,0.00016,25.12887]
[1776412681503,34.22,75042.31,0.1,0.34712,0.00016,25.12887]
[1776412681860,34.22,75042.45,0.1,0.34714,0.00016,25.12944]
[1776412682395,34.22,75042.45,0.1,0.34714,0.00016,25.12944]
[1776412682567,34.22,75042.45,0.1,0.34714,0.00016,25.12944]
[1776412682867,34.22,75041.48,0.1,0.34698,0.00016,25.12499]
[1776412683318,34.22,75041.48,0.1,0.34698,0.00016,25.12499]
[1776412683874,34.22,75048.5,0.1,0.34809,0.00016,25.15696]
[1776412686426,34.22,75048.04,0.1,0.34802,0.00016,25.15475]
[1776412686557,34.22,75048.04,0.1,0.34802,0.00016,25.15475]
[1776412686894,34.22,75046.82,0.1,0.34782,0.00016,25.14913]
[1776412688736,34.22,75044.43,0.1,0.34744,0.00016,25.13817]
[1776412688746,34.22,75044.43,0.1,0.34744,0.00016,25.13817]
[1776412688921,34.22,75044.43,0.1,0.34744,0.00016,25.13817]
[1776412689015,34.22,75042.4,0.1,0.34711,0.00016,25.12884]
[1776412694291,34.22,75039.58,0.1,0.34666,0.00016,25.11567]
[1776412699252,34.22,75033.99,0.1,0.34576,0.00016,25.08975]
[1776412699428,34.22,75033.99,0.1,0.34576,0.00016,25.08975]
[1776412699511,34.22,75033.99,0.1,0.34576,0.00016,25.08975]
[1776412700790,34.22,75033.6,0.1,0.3457,0.00016,25.08791]
[1776412702117,34.21,75032.46,0.1,0.34552,0.00016,25.08258]
[1776412702200,34.21,75032.46,0.1,0.34552,0.00016,25.08258]
[1776412706405,34.21,75030.58,0.1,0.34521,0.00016,25.07373]
[1776412707035,34.21,75030.3,0.1,0.34517,0.00016,25.0724]
[1776412709480,34.21,75029.49,0.1,0.34504,0.00016,25.06862]
[1776412710320,34.21,75027.81,0.1,0.34477,0.00016,25.0608]
[1776412715966,34.21,75027.14,0.1,0.34464,0.00016,25.0541]
[1776412716024,34.21,75026.82,0.1,0.34459,0.00016,25.05253]
[1776412716588,34.21,75026.82,0.1,0.34459,0.00016,25.05253]
[1776412717614,34.21,75028.06,0.1,0.34478,0.00016,25.05823]
[1776412717644,34.21,75028.06,0.1,0.34478,0.00016,25.05823]
[1776412717704,34.21,75028.06,0.1,0.34478,0.00016,25.05823]
[1776412717743,34.21,75028.06,0.1,0.34478,0.00016,25.05823]
[1776412717758,34.21,75028.06,0.1,0.34478,0.00016,25.05823]
[1776412717906,34.21,75033.33,0.1,0.34561,0.00016,25.08254]
[1776412718641,34.21,75033.33,0.1,0.34561,0.00016,25.08254]
[1776412718719,34.21,75044.25,0.1,0.34734,0.00016,25.1327]
[1776412721001,34.21,75048.01,0.1,0.34794,0.00016,25.14977]
[1776412722749,34.21,75048.53,0.1,0.34801,0.00016,25.15193]
[1776412722819,34.21,75049.88,0.1,0.34822,0.00016,25.15797]
[1776412729388,34.2,75051.43,0.1,0.34844,0.00016,25.16423]
[1776412735231,34.19,75051.22,0.1,0.34838,0.00016,25.1626]
[1776412740266,34.19,75049.51,0.1,0.34809,0.00016,25.15428]
[1776412745301,34.19,75048.01,0.1,0.34783,0.00016,25.14693]
[1776412746131,34.19,75048.01,0.1,0.34783,0.00016,25.14693]
[1776412746226,34.19,75048.01,0.1,0.34783,0.00016,25.14693]
[1776412746327,34.18,75048.32,0.1,0.34788,0.00016,25.14825]
[1776412747381,34.18,75048.32,0.1,0.34788,0.00016,25.14825]
[1776412749553,34.18,75045.67,0.1,0.34745,0.00016,25.13595]
[1776412754611,34.18,75045.44,0.1,0.34739,0.00016,25.13444]
[1776412755978,34.18,75044.29,0.1,0.34721,0.00016,25.12909]
[1776412757447,34.18,75041.38,0.1,0.34674,0.00016,25.11557]
[1776412758931,34.18,75041.2,0.1,0.34671,0.00016,25.11467]
[1776412759027,34.18,75041.44,0.1,0.34674,0.00016,25.11564]
[1776412762329,34.17,75039.26,0.1,0.34639,0.00016,25.1055]
[1776412762369,34.17,75039.26,0.1,0.34639,0.00016,25.1055]
[1776412762547,34.17,75039.26,0.1,0.34639,0.00016,25.1055]
[1776412762552,34.17,75038.11,0.1,0.34621,0.00016,25.10016]
[1776412769668,34.17,75044.96,0.1,0.34728,0.00016,25.13114]
[1776412775297,34.17,75045.64,0.1,0.34735,0.00016,25.1305]
[1776412775820,34.17,75045.64,0.1,0.34735,0.00016,25.1305]
[1776412775912,34.17,75045.33,0.1,0.3473,0.00016,25.12894]
[1776412777857,34.17,75045.33,0.1,0.3473,0.00016,25.12894]
[1776412777937,34.16,75044.81,0.1,0.34721,0.00016,25.12642]
[1776412782013,34.16,75044.64,0.1,0.34718,0.00016,25.12551]
[1776412782020,34.16,75043.96,0.1,0.34707,0.00016,25.12226]
[1776412787431,34.16,75043.63,0.1,0.34701,0.00016,25.12056]
[1776412787434,34.16,75043.44,0.1,0.34697,0.00016,25.11957]
[1776412792172,34.16,75042.53,0.1,0.34682,0.00016,25.11516]
[1776412792634,34.16,75041.08,0.1,0.34659,0.00016,25.10844]
[1776412794521,34.16,75040.9,0.1,0.34656,0.00016,25.10757]
[1776412794649,34.16,75039.83,0.1,0.34638,0.00016,25.10259]
[1776412797525,34.16,75038.72,0.1,0.34621,0.00016,25.09739]
[1776412797804,34.16,75038.72,0.1,0.34621,0.00016,25.09739]
[1776412797846,34.16,75038.72,0.1,0.34621,0.00016,25.09739]
[1776412797885,34.16,75042.82,0.1,0.34685,0.00016,25.1162]
[1776412798280,34.16,75042.82,0.1,0.34685,0.00016,25.1162]
[1776412798339,34.16,75042.82,0.1,0.34685,0.00016,25.1162]
[1776412799107,34.16,75061.82,0.1,0.34988,0.00016,25.2027]
[1776412800900,34.15,75063.79,0.1,0.35019,0.00016,25.21154]
[1776412802110,34.15,75064.4,0.1,0.35028,0.00016,25.21419]
[1776412800142,34.15,75064.4,0.1,0.35028,0.00016,25.21419]
[1776412806616,34.15,75064.4,0.1,0.35028,0.00016,25.21419]
[1776412811776,34.15,75092.71,0.1,0.3548,0.00016,25.34022]
[1776412811811,34.15,75064.45,0.1,0.35029,0.00016,25.21441]
[1776412814540,34.15,75058.38,0.1,0.34932,0.00016,25.18698]
[1776412814788,34.15,75058.38,0.1,0.34932,0.00016,25.18698]
[1776412814889,34.15,75053.88,0.1,0.34861,0.00016,25.16655]
[1776412818102,34.15,75054.28,0.1,0.34867,0.00016,25.16837]
[1776412818868,34.15,75050.08,0.1,0.348,0.00016,25.14923]
[1776412823816,34.15,75048.48,0.1,0.34775,0.00016,25.14193]
[1776412823897,34.15,75049.38,0.1,0.34789,0.00016,25.14604]
[1776412826703,34.15,75050.75,0.1,0.34811,0.00016,25.15229]
[1776412826896,34.15,75050.55,0.1,0.34808,0.00016,25.15138]
[1776412831933,34.15,75045.64,0.1,0.34728,0.00016,25.12554]
[1776412836977,34.15,75043.86,0.1,0.34699,0.00016,25.11738]
[1776412842006,34.15,75043.33,0.1,0.34691,0.00016,25.11495]
[1776412847040,34.15,75041.49,0.1,0.34662,0.00016,25.1065]
[1776412853084,34.15,75035.18,0.1,0.34562,0.00016,25.07741]
[1776412855098,34.15,75025.09,0.1,0.34402,0.00016,25.03058]
[1776412859126,34.15,75023.39,0.1,0.34375,0.00016,25.02268]
[1776412864160,34.16,75014.04,0.1,0.34228,0.00016,24.97916]
[1776412866176,34.16,75004.61,0.1,0.34079,0.00016,24.93486]
[1776412871209,34.16,75004.04,0.1,0.34072,0.00016,24.93272]
[1776412876245,34.17,75017.31,0.1,0.34284,0.00016,24.99576]
[1776412881280,34.17,75024.44,0.1,0.34398,0.00016,25.02935]
[1776412886314,34.17,75022.69,0.1,0.34371,0.00016,25.02146]
[1776412891126,34.17,75022.52,0.1,0.34369,0.00016,25.02083]
[1776412891214,34.17,75023.36,0.1,0.34381,0.00016,25.02145]
[1776412893450,34.17,75023.92,0.1,0.3439,0.00016,25.02411]
[1776412893552,34.17,75024.28,0.1,0.34396,0.00016,25.02584]
[1776412899407,34.18,75027.05,0.1,0.34441,0.00016,25.03904]
[1776412904441,34.18,75024.74,0.1,0.34405,0.00016,25.02862]
[1776412906735,34.18,75025.22,0.1,0.34413,0.00016,25.03092]
[1776412906830,34.18,75027.44,0.1,0.34449,0.00016,25.04131]
[1776412910988,34.18,75030.86,0.1,0.34503,0.00016,25.05734]
[1776412913595,34.18,75035.11,0.1,0.34571,0.00016,25.07712]
[1776412913608,34.18,75036.27,0.1,0.3459,0.00016,25.0825]
[1776412919546,34.18,75037.89,0.1,0.34616,0.00016,25.09009]
[1776412925588,34.18,75039.48,0.1,0.34641,0.00016,25.09742]
[1776412930843,34.18,75039.97,0.1,0.34649,0.00016,25.09964]
[1776412936667,34.18,75040.82,0.1,0.34662,0.00016,25.10342]
[1776412942712,34.18,75040.88,0.1,0.34662,0.00016,25.10353]
[1776412948750,34.18,75041.83,0.1,0.34677,0.00016,25.10767]
[1776412953785,34.18,75045.2,0.1,0.34727,0.00016,25.1195]
[1776412955296,34.18,75045.2,0.1,0.34727,0.00016,25.1195]
[1776412955462,34.18,75045.64,0.1,0.34734,0.00016,25.12146]
[1776412955800,34.18,75053.07,0.1,0.34852,0.00016,25.15531]
[1776412959304,34.17,75052.0,0.1,0.34834,0.00016,25.1502]
[1776412959830,34.17,75049.35,0.1,0.34792,0.00016,25.13805]
[1776412964864,34.17,75041.93,0.1,0.34673,0.00016,25.10377]
[1776412969898,34.17,75035.66,0.1,0.34572,0.00016,25.07471]
[1776412974933,34.17,75033.86,0.1,0.34543,0.00016,25.06623]
[1776412980101,34.17,75033.15,0.1,0.34532,0.00016,25.06286]
[1776412980201,34.17,75033.52,0.1,0.34537,0.00016,25.06449]
[1776412980888,34.17,75033.52,0.1,0.34537,0.00016,25.06449]
[1776412980921,34.17,75033.52,0.1,0.34537,0.00016,25.06449]
[1776412981096,34.17,75033.52,0.1,0.34537,0.00016,25.06446]
[1776412982010,34.17,75033.52,0.1,0.34537,0.00016,25.06446]
[1776412982016,34.17,75033.52,0.1,0.34537,0.00016,25.06446]
[1776412982051,34.17,75033.52,0.1,0.34537,0.00016,25.06446]
[1776412982195,34.17,75034.35,0.1,0.3455,0.00016,25.06827]
[1776412983165,34.17,75034.35,0.1,0.3455,0.00016,25.06827]
[1776412983253,34.17,75034.35,0.1,0.3455,0.00016,25.06827]
[1776412988991,34.16,75036.39,0.1,0.34582,0.00016,25.07754]
[1776412989003,34.16,75036.39,0.1,0.34582,0.00016,25.07754]
[1776412989314,34.16,75036.39,0.1,0.34582,0.00016,25.07754]
[1776412989039,34.16,75037.63,0.1,0.34602,0.00016,25.08323]
[1776412990137,34.16,75037.63,0.1,0.34602,0.00016,25.08323]
[1776412990290,34.16,75038.23,0.1,0.34611,0.00016,25.08596]
[1776412991112,34.16,75038.23,0.1,0.34611,0.00016,25.08596]
[1776412991172,34.16,75038.56,0.1,0.34616,0.00016,25.08745]
[1776412992320,34.16,75038.56,0.1,0.34616,0.00016,25.08745]
[1776412993093,34.16,75038.55,0.1,0.34616,0.00016,25.08737]
[1776412993194,34.16,75039.03,0.1,0.34623,0.00016,25.08954]
[1776412995040,34.16,75039.03,0.1,0.34623,0.00016,25.08951]
[1776412995108,34.16,75038.97,0.1,0.34622,0.00016,25.0892]
[1776413000110,34.16,75040.1,0.1,0.34639,0.00016,25.09422]
[1776413005165,34.16,75040.98,0.1,0.34653,0.00016,25.09815]
[1776413005244,34.16,75040.98,0.1,0.34653,0.00016,25.09815]
[1776413007679,34.16,75037.91,0.1,0.34604,0.00016,25.08385]
[1776413007688,34.16,75037.91,0.1,0.34604,0.00016,25.08385]
[1776413008167,34.16,75037.91,0.1,0.34603,0.00016,25.08382]
[1776413010527,34.16,75034.65,0.1,0.34552,0.00016,25.06873]
[1776413011146,34.16,75034.65,0.1,0.34552,0.00016,25.06873]
[1776413011229,34.16,75034.65,0.1,0.34552,0.00016,25.06873]
[1776413011241,34.16,75031.68,0.1,0.34503,0.00016,25.05157]
[1776413017231,34.16,75028.56,0.1,0.34453,0.00016,25.03713]
[1776413019335,34.16,75027.7,0.1,0.3444,0.00016,25.03314]
[1776413019386,34.16,75027.11,0.1,0.3443,0.00016,25.03022]
[1776413020252,34.16,75027.11,0.1,0.34429,0.00016,25.03005]
[1776413020421,34.16,75027.11,0.1,0.34429,0.00016,25.03005]
[1776413021259,34.15,75026.03,0.1,0.34411,0.00016,25.02485]
[1776413021934,34.15,75026.03,0.1,0.34411,0.00016,25.02485]
[1776413023425,34.15,75026.14,0.1,0.34412,0.00016,25.02503]
[1776413024280,34.15,75025.25,0.1,0.34397,0.00016,25.02072]
[1776413029314,34.14,75026.05,0.1,0.34407,0.00016,25.02366]
[1776413034352,34.14,75024.89,0.1,0.34386,0.00016,25.01752]
[1776413040449,34.13,75024.68,0.1,0.3438,0.00016,25.01596]
[1776413046434,34.13,75026.35,0.1,0.34403,0.00016,25.02262]
[1776413051685,34.12,75021.91,0.1,0.3433,0.00016,25.00119]
[1776413055473,34.12,75020.78,0.1,0.34311,0.00016,24.99565]
[1776413056055,34.12,75020.56,0.1,0.34307,0.00016,24.99438]
[1776413061755,34.11,75018.32,0.1,0.34269,0.00016,24.98315]
[1776413065973,34.11,75018.89,0.1,0.34276,0.00016,24.98548]
[1776413066035,34.11,75019.48,0.1,0.34285,0.00016,24.98813]
[1776413067692,34.11,75021.29,0.1,0.34313,0.00016,24.99639]
[1776413068046,34.11,75021.29,0.1,0.34313,0.00016,24.99639]
[1776413068087,34.11,75021.77,0.1,0.34321,0.00016,24.99864]
[1776413068896,34.11,75021.77,0.1,0.34321,0.00016,24.99864]
[1776413069005,34.11,75021.77,0.1,0.34321,0.00016,24.99864]
[1776413069007,34.1,75021.77,0.1,0.3432,0.00016,24.99851]
[1776413069468,34.1,75021.77,0.1,0.3432,0.00016,24.99851]
[1776413070074,34.1,75028.64,0.1,0.34429,0.00016,25.03049]
[1776413070602,34.1,75028.64,0.1,0.34429,0.00016,25.03049]
[1776413070623,34.1,75028.64,0.1,0.34429,0.00016,25.03049]
[1776413070706,34.1,75028.06,0.1,0.34419,0.00016,25.02766]
[1776413071990,34.1,75028.06,0.1,0.34419,0.00016,25.02766]
[1776413072127,34.1,75028.06,0.1,0.34419,0.00016,25.02766]
[1776413072242,34.1,75028.06,0.1,0.34419,0.00016,25.02766]
[1776413072253,34.1,75027.6,0.1,0.34409,0.00016,25.02196]
[1776413072697,34.1,75027.6,0.1,0.34409,0.00016,25.02196]
[1776413072889,34.1,75027.6,0.1,0.34409,0.00016,25.02196]
[1776413072999,34.1,75048.25,0.1,0.34737,0.00016,25.11733]
[1776413074103,34.1,75048.25,0.1,0.34737,0.00016,25.11733]
[1776413074158,34.1,75052.65,0.1,0.34807,0.00016,25.13749]
[1776413075229,34.1,75052.65,0.1,0.34807,0.00016,25.13749]
[1776413075328,34.1,75051.61,0.1,0.34791,0.00016,25.13269]
[1776413076019,34.1,75051.61,0.1,0.34791,0.00016,25.13269]
[1776413076224,34.1,75051.61,0.1,0.34791,0.00016,25.13269]
[1776413076320,34.1,75051.8,0.1,0.34794,0.00016,25.13353]
[1776413077298,34.1,75051.8,0.1,0.34794,0.00016,25.13353]
[1776413077342,34.1,75068.7,0.1,0.35062,0.00016,25.20987]
[1776413078658,34.1,75069.78,0.1,0.35079,0.00016,25.21464]
[1776413081255,34.1,75069.77,0.1,0.35078,0.00016,25.21451]
[1776413081356,34.09,75067.44,0.1,0.3504,0.00016,25.20382]
[1776413084264,34.09,75067.05,0.1,0.35034,0.00016,25.20197]
[1776413084277,34.09,75067.05,0.1,0.35034,0.00016,25.20197]
[1776413089480,34.09,75066.43,0.1,0.35022,0.00016,25.19867]
[1776413089747,34.09,75066.43,0.1,0.35022,0.00016,25.19867]
[1776413089841,34.09,75061.66,0.1,0.34945,0.00016,25.177]
[1776413092332,34.09,75061.15,0.1,0.34937,0.00016,25.17453]
[1776413092361,34.09,75060.61,0.1,0.34928,0.00016,25.17202]
[1776413098139,34.08,75059.61,0.1,0.34911,0.00016,25.16723]
[1776413098824,34.08,75058.98,0.1,0.34901,0.00016,25.16424]
[1776413099056,34.08,75058.98,0.1,0.34901,0.00016,25.16424]
[1776413099256,34.08,75058.65,0.1,0.34895,0.00016,25.16268]
[1776413099824,34.08,75058.65,0.1,0.34895,0.00016,25.16268]
[1776413099832,34.08,75058.65,0.1,0.34895,0.00016,25.16268]
[1776413100139,34.08,75058.65,0.1,0.34895,0.00016,25.16268]
[1776413100149,34.08,75058.65,0.1,0.34895,0.00016,25.16268]
[1776413100324,34.08,75058.65,0.1,0.34895,0.00016,25.16268]
[1776413100426,34.08,75084.16,0.1,0.35303,0.00016,25.27738]
[1776413101247,34.08,75084.16,0.1,0.35303,0.00016,25.27738]
[1776413101289,34.08,75084.16,0.1,0.35303,0.00016,25.27738]
[1776413101313,34.08,75084.01,0.1,0.353,0.00016,25.27668]
[1776413102254,34.08,75084.01,0.1,0.353,0.00016,25.27668]
[1776413103006,34.08,75083.92,0.1,0.35299,0.00016,25.27625]
[1776413103012,34.08,75083.92,0.1,0.35299,0.00016,25.27625]
[1776413103108,34.08,75084.73,0.1,0.35312,0.00016,25.27985]
[1776413108871,34.08,75085.06,0.1,0.35316,0.00016,25.28114]
[1776413112631,34.08,75086.5,0.1,0.35339,0.00016,25.28742]
[1776413112900,34.08,75086.5,0.1,0.35339,0.00016,25.28737]
[1776413113692,34.08,75086.5,0.1,0.35339,0.00016,25.28737]
[1776413113907,34.08,75086.76,0.1,0.35343,0.00016,25.28848]
[1776413114514,34.08,75086.76,0.1,0.35343,0.00016,25.28848]
[1776413114917,34.08,75086.82,0.1,0.35343,0.00016,25.28869]
[1776413115748,34.08,75086.82,0.1,0.35343,0.00016,25.28869]
[1776413115785,34.08,75086.82,0.1,0.35343,0.00016,25.28869]
[1776413115921,34.08,75087.05,0.1,0.35347,0.00016,25.28966]
[1776413116623,34.08,75087.05,0.1,0.35347,0.00016,25.28966]
[1776413117413,34.08,75087.93,0.1,0.35361,0.00016,25.29345]
[1776413118303,34.08,75087.93,0.1,0.35361,0.00016,25.29345]
[1776413118313,34.08,75087.93,0.1,0.35361,0.00016,25.29345]
[1776413118380,34.08,75082.84,0.1,0.35279,0.00016,25.27077]
[1776413119284,34.08,75082.84,0.1,0.35279,0.00016,25.27077]
[1776413119426,34.08,75082.84,0.1,0.35279,0.00016,25.27077]
[1776413119385,34.08,75078.47,0.1,0.35209,0.00016,25.25122]
[1776413120327,34.07,75077.51,0.1,0.35193,0.00016,25.2469]
[1776413124732,34.07,75078.58,0.1,0.3521,0.00016,25.2516]
[1776413124983,34.07,75078.44,0.1,0.35208,0.00016,25.25094]
[1776413130038,34.07,75077.53,0.1,0.35192,0.00016,25.24674]
[1776413131493,34.07,75077.21,0.1,0.35185,0.00016,25.24183]
[1776413131505,34.07,75077.21,0.1,0.35185,0.00016,25.24183]
[1776413132247,34.07,75079.62,0.1,0.35224,0.00016,25.25258]
[1776413133570,34.07,75079.62,0.1,0.35224,0.00016,25.25258]
[1776413133576,34.07,75079.62,0.1,0.35224,0.00016,25.25258]
[1776413134047,34.07,75078.39,0.1,0.35204,0.00016,25.24704]
[1776413140113,34.07,75078.37,0.1,0.35204,0.00016,25.24698]
[1776413140197,34.07,75078.76,0.1,0.3521,0.00016,25.24881]
[1776413141947,34.07,75078.98,0.1,0.35214,0.00016,25.24979]
[1776413142317,34.07,75079.2,0.1,0.35217,0.00016,25.25082]
[1776413144012,34.07,75079.2,0.1,0.35217,0.00016,25.25082]
[1776413144242,34.07,75079.2,0.1,0.35217,0.00016,25.25082]
[1776413145227,34.07,75068.87,0.1,0.35052,0.00016,25.20448]
[1776413152317,34.07,75066.6,0.1,0.35016,0.00016,25.19422]
[1776413160404,34.07,75068.13,0.1,0.35041,0.00016,25.20116]
[1776413166271,34.07,75069.13,0.1,0.35057,0.00016,25.20579]
[1776413171908,34.07,75069.76,0.1,0.35067,0.00016,25.20867]
[1776413174103,34.07,75071.49,0.1,0.35095,0.00016,25.21647]
[1776413174350,34.07,75071.46,0.1,0.35094,0.00016,25.21635]
[1776413175929,34.07,75071.52,0.1,0.35095,0.00016,25.21662]
[1776413176367,34.07,75071.78,0.1,0.351,0.00016,25.21779]
[1776413176761,34.07,75071.78,0.1,0.351,0.00016,25.21779]
[1776413177371,34.07,75071.5,0.1,0.35095,0.00016,25.21654]
[1776413182048,34.07,75071.58,0.1,0.35096,0.00016,25.21691]
[1776413182167,34.07,75071.58,0.1,0.35096,0.00016,25.21691]
[1776413182406,34.08,75071.62,0.1,0.35097,0.00016,25.2171]
[1776413187441,34.08,75071.61,0.1,0.35097,0.00016,25.21708]
[1776413193483,34.08,75073.03,0.1,0.35118,0.00016,25.22009]
[1776413198520,34.08,75073.51,0.1,0.35126,0.00016,25.22226]
[1776413198930,34.08,75073.51,0.1,0.35126,0.00016,25.22226]
[1776413198943,34.08,75073.51,0.1,0.35126,0.00016,25.22226]
[1776413199527,34.08,75073.58,0.1,0.35127,0.00016,25.22258]
[1776413201142,34.08,75071.88,0.1,0.351,0.00016,25.21494]
[1776413201326,34.08,75071.88,0.1,0.351,0.00016,25.21494]
[1776413201539,34.08,75071.65,0.1,0.35096,0.00016,25.21391]
[1776413201756,34.08,75071.65,0.1,0.35096,0.00016,25.21391]
[1776413201856,34.08,75071.65,0.1,0.35096,0.00016,25.21391]
[1776413202545,34.08,75078.32,0.1,0.35203,0.00016,25.24382]
[1776413203866,34.08,75080.69,0.1,0.35241,0.00016,25.25441]
[1776413204185,34.08,75080.69,0.1,0.35241,0.00016,25.25441]
[1776413204277,34.08,75080.69,0.1,0.35241,0.00016,25.25441]
[1776413204286,34.07,75081.07,0.1,0.35247,0.00016,25.25605]
[1776413205554,34.07,75081.07,0.1,0.35247,0.00016,25.25605]
[1776413205654,34.07,75081.07,0.1,0.35247,0.00016,25.25602]
[1776413207029,34.07,75081.07,0.1,0.35247,0.00016,25.25602]
[1776413207040,34.07,75081.07,0.1,0.35247,0.00016,25.25602]
[1776413207219,34.07,75080.5,0.1,0.35237,0.00016,25.25345]
[1776413213054,34.07,75080.63,0.1,0.35239,0.00016,25.25389]
[1776413215641,34.07,75071.17,0.1,0.35087,0.00016,25.2114]
[1776413221254,34.07,75070.04,0.1,0.35069,0.00016,25.20632]
[1776413222103,34.07,75070.87,0.1,0.35082,0.00016,25.21007]
[1776413222203,34.07,75077.42,0.1,0.35187,0.00016,25.23949]
[1776413224052,34.07,75077.72,0.1,0.35192,0.00016,25.24081]
[1776413224215,34.07,75077.72,0.1,0.35192,0.00016,25.24081]
[1776413224316,34.07,75079.13,0.1,0.35214,0.00016,25.24709]
[1776413230755,34.07,75080.21,0.1,0.35231,0.00016,25.25174]
[1776413234319,34.07,75080.77,0.1,0.3524,0.00016,25.25417]
[1776413234365,34.07,75083.64,0.1,0.35285,0.00016,25.2669]
[1776413236205,34.07,75083.64,0.1,0.35285,0.00016,25.2669]
[1776413236282,34.07,75083.19,0.1,0.35278,0.00016,25.2648]
[1776413240324,34.07,75081.1,0.1,0.35244,0.00016,25.25537]
[1776413240415,34.07,75080.66,0.1,0.35236,0.00016,25.25331]
[1776413246867,34.06,75080.66,0.1,0.35235,0.00016,25.25302]
[1776413253119,34.06,75078.93,0.1,0.35205,0.00016,25.24159]
[1776413259384,34.06,75077.82,0.1,0.35186,0.00016,25.23635]
[1776413264996,34.06,75078.14,0.1,0.35189,0.00016,25.23739]
[1776413270055,34.05,75077.75,0.1,0.35182,0.00016,25.23535]
[1776413270888,34.05,75077.75,0.1,0.35182,0.00016,25.23535]
[1776413271410,34.05,75077.75,0.1,0.35182,0.00016,25.23535]
[1776413271510,34.05,75078.25,0.1,0.3519,0.00016,25.23747]
[1776413272932,34.05,75078.25,0.1,0.3519,0.00016,25.23747]
[1776413272934,34.05,75077.93,0.1,0.35184,0.00016,25.23597]
[1776413278025,34.05,75078.04,0.1,0.35185,0.00016,25.23621]
[1776413283332,34.05,75077.72,0.1,0.35178,0.00016,25.23432]
[1776413289194,34.04,75076.01,0.1,0.3515,0.00016,25.22639]
[1776413294857,34.04,75075.57,0.1,0.35141,0.00016,25.22406]
[1776413299557,34.04,75110.2,0.1,0.35697,0.00016,25.37701]
[1776413299879,34.04,75110.2,0.1,0.35697,0.00016,25.37701]
[1776413300289,34.04,75115.78,0.1,0.35786,0.00016,25.4012]
[1776413301441,34.04,75115.78,0.1,0.35786,0.00016,25.4012]
[1776413301634,34.04,75115.78,0.1,0.35786,0.00016,25.4012]
[1776413301525,34.03,75114.9,0.1,0.35767,0.00016,25.39616]
[1776413302564,34.02,75114.87,0.1,0.35762,0.00016,25.39495]
[1776413303046,34.02,75114.87,0.1,0.35762,0.00016,25.39495]
[1776413303473,34.01,75114.87,0.1,0.35758,0.00016,25.3939]
[1776413303699,34.01,75114.87,0.1,0.35758,0.00016,25.3939]
[1776413304060,34.01,75114.87,0.1,0.35758,0.00016,25.3939]
[1776413304272,34.01,75114.87,0.1,0.35758,0.00016,25.3939]
[1776413306848,34.0,75113.62,0.1,0.35733,0.00016,25.38724]
[1776413307519,33.99,75113.62,0.1,0.35733,0.00016,25.38714]
[1776413309352,33.99,75112.72,0.1,0.35718,0.00016,25.38312]
[1776413309604,33.99,75112.22,0.1,0.35709,0.00016,25.38084]
[1776413313315,33.99,75112.6,0.1,0.35713,0.00016,25.37893]
[1776413313322,33.99,75112.6,0.15,0.35713,0.00016,25.37893]
[1776413313367,33.99,75112.6,0.15,0.35713,0.00016,25.37893]
[1776413313397,33.99,75112.6,0.15,0.35713,0.00016,25.37893]
[1776413313457,33.99,75112.6,0.15,0.35713,0.00016,25.37893]
[1776413313531,33.99,75114.56,0.15,0.35744,0.00016,25.38726]
[1776413316677,33.98,75114.02,0.15,0.3573,0.00016,25.38367]
[1776413316704,33.98,75114.02,0.15,0.3573,0.00016,25.38367]
[1776413317593,33.98,75114.04,0.15,0.3573,0.00016,25.38365]
[1776413323614,33.97,75113.71,0.15,0.35722,0.00016,25.38165]
[1776413330454,33.95,75113.92,0.15,0.35717,0.00016,25.38046]
[1776413335489,33.95,75114.61,0.15,0.35727,0.00016,25.38307]
[1776413339816,33.95,75115.02,0.15,0.35732,0.00016,25.38455]
[1776413339888,33.95,75115.02,0.15,0.35732,0.00016,25.38455]
[1776413340524,33.94,75115.13,0.15,0.35734,0.00016,25.38496]
[1776413342470,33.94,75115.03,0.15,0.35732,0.00016,25.38445]
[1776413342538,33.94,75115.26,0.15,0.35735,0.00016,25.38538]
[1776413346045,33.94,75117.8,0.15,0.35775,0.00016,25.3962]
[1776413346566,33.94,75117.88,0.15,0.35776,0.00016,25.39647]
[1776413347575,33.93,75128.08,0.15,0.35937,0.00016,25.43956]
[1776413349917,33.91,75129.54,0.15,0.35953,0.00016,25.44383]
[1776413349928,33.91,75129.54,0.15,0.35953,0.00016,25.44383]
[1776413349975,33.91,75129.54,0.15,0.35953,0.00016,25.44383]
[1776413350197,33.91,75129.54,0.15,0.35953,0.00016,25.44383]
[1776413350216,33.91,75129.54,0.15,0.35953,0.00016,25.44383]
[1776413350596,33.9,75130.32,0.15,0.35961,0.00016,25.44623]
[1776413352047,33.89,75131.41,0.15,0.35975,0.00016,25.44996]
[1776413352111,33.89,75131.41,0.15,0.35975,0.00016,25.44996]
[1776413352608,33.88,75132.04,0.15,0.35981,0.00016,25.45174]
[1776413353173,33.88,75132.04,0.15,0.35981,0.00016,25.45174]
[1776413353615,33.88,75132.5,0.15,0.35989,0.00016,25.45363]
[1776413354779,33.88,75133.23,0.15,0.36,0.00016,25.45668]
[1776413354805,33.88,75133.23,0.15,0.36,0.00016,25.45668]
[1776413355632,33.88,75133.61,0.15,0.36006,0.00016,25.45822]
[1776413358108,33.88,75134.76,0.15,0.36024,0.00016,25.46306]
[1776413358140,33.88,75134.76,0.15,0.36024,0.00016,25.46306]
[1776413358652,33.88,75134.76,0.15,0.36023,0.00016,25.46289]
[1776413359251,33.88,75134.76,0.15,0.36023,0.00016,25.46289]
[1776413359319,33.88,75134.76,0.15,0.36023,0.00016,25.46289]
[1776413359697,33.88,75136.04,0.15,0.36044,0.00016,25.46837]
[1776413359833,33.88,75136.04,0.15,0.36044,0.00016,25.46837]
[1776413360604,33.88,75136.04,0.15,0.36044,0.00016,25.46837]
[1776413360699,33.88,75150.28,0.15,0.36276,0.00016,25.52899]
[1776413361684,33.88,75155.03,0.15,0.36353,0.00016,25.54914]
[1776413362231,33.88,75155.03,0.15,0.36353,0.00016,25.54914]
[1776413362691,33.88,75155.75,0.15,0.36366,0.00016,25.55227]
[1776413365043,33.88,75158.61,0.15,0.36412,0.00016,25.5642]
[1776413365509,33.88,75158.61,0.15,0.36412,0.00016,25.5642]
[1776413367851,33.88,75162.16,0.15,0.36469,0.00016,25.57899]
[1776413368296,33.88,75162.16,0.15,0.36469,0.00016,25.57899]
[1776413368733,33.88,75159.36,0.15,0.36424,0.00016,25.56726]
[1776413369684,33.88,75159.36,0.15,0.36424,0.00016,25.56726]
[1776413369740,33.88,75159.25,0.15,0.36422,0.00016,25.56678]
[1776413369757,33.88,75159.25,0.15,0.36422,0.00016,25.56678]
[1776413369815,33.88,75159.25,0.15,0.36422,0.00016,25.56678]
[1776413370146,33.88,75159.25,0.15,0.36422,0.00016,25.56678]
[1776413370716,33.88,75159.25,0.15,0.36422,0.00016,25.56678]
[1776413370802,33.88,75155.13,0.15,0.36355,0.00016,25.54949]
[1776413370972,33.88,75155.13,0.15,0.36355,0.00016,25.54949]
[1776413371153,33.88,75155.13,0.15,0.36355,0.00016,25.54949]
[1776413371176,33.88,75155.13,0.15,0.36355,0.00016,25.54949]
[1776413371241,33.88,75152.15,0.15,0.36304,0.00016,25.53351]
[1776413372663,33.88,75144.32,0.15,0.36176,0.00016,25.50022]
[1776413373597,33.88,75144.32,0.15,0.36176,0.00016,25.50022]
[1776413373653,33.88,75144.32,0.15,0.36176,0.00016,25.50022]
[1776413373740,33.88,75142.34,0.15,0.36144,0.00016,25.49167]
[1776413375365,33.88,75132.55,0.15,0.35984,0.00016,25.44964]
[1776413375777,33.88,75132.55,0.15,0.35984,0.00016,25.44964]
[1776413376686,33.88,75132.55,0.15,0.35984,0.00016,25.44964]
[1776413376076,33.87,75129.33,0.15,0.35932,0.00016,25.43567]
[1776413377107,33.87,75129.33,0.15,0.35932,0.00016,25.43567]
[1776413377748,33.87,75123.27,0.15,0.35833,0.00016,25.40928]
[1776413378452,33.87,75123.27,0.15,0.35833,0.00016,25.40928]
[1776413378504,33.87,75110.97,0.15,0.35633,0.00016,25.35559]
[1776413380513,33.87,75111.64,0.15,0.35644,0.00016,25.35849]
[1776413382493,33.87,75114.13,0.15,0.35684,0.00016,25.36932]
[1776413382569,33.87,75114.13,0.15,0.35684,0.00016,25.36928]
[1776413388337,33.87,75116.01,0.15,0.35714,0.00016,25.37728]
[1776413389818,33.87,75117.1,0.15,0.35731,0.00016,25.38191]
[1776413389879,33.87,75117.1,0.15,0.35731,0.00016,25.38191]
[1776413390748,33.87,75112.12,0.15,0.3565,0.00016,25.36007]
[1776413391447,33.87,75099.89,0.15,0.35452,0.00016,25.30611]
[1776413392387,33.87,75099.89,0.15,0.35452,0.00016,25.30611]
[1776413392462,33.87,75099.89,0.15,0.35452,0.00016,25.30611]
[1776413392485,33.87,75099.89,0.15,0.35452,0.00016,25.30611]
[1776413392716,33.87,75094.11,0.15,0.35359,0.00016,25.28037]
[1776413394744,33.87,75090.86,0.15,0.35306,0.00016,25.26586]
[1776413394849,33.87,75084.64,0.15,0.35205,0.00016,25.23781]
[1776413395350,33.87,75084.6,0.15,0.35205,0.00016,25.23778]
[1776413396368,33.87,75084.6,0.15,0.35205,0.00016,25.23778]
[1776413396723,33.87,75084.6,0.15,0.35205,0.00016,25.23778]
[1776413396395,33.87,75083.49,0.15,0.35188,0.00016,25.23289]
[1776413396809,33.87,75083.49,0.15,0.35188,0.00016,25.23289]
[1776413396872,33.87,75083.49,0.15,0.35188,0.00016,25.23289]
[1776413397318,33.87,75083.49,0.15,0.35188,0.00016,25.23289]
[1776413397380,33.87,75083.49,0.15,0.35188,0.00016,25.23289]
[1776413397438,33.87,75083.49,0.15,0.35188,0.00016,25.23289]
[1776413397470,33.87,75083.49,0.15,0.35188,0.00016,25.23289]
[1776413397658,33.87,75083.49,0.15,0.35188,0.00016,25.23289]
[1776413397731,33.87,75082.3,0.15,0.35169,0.00016,25.22764]
[1776413397776,33.87,75082.3,0.15,0.35169,0.00016,25.22764]
[1776413398433,33.87,75096.51,0.15,0.35399,0.00016,25.29138]
[1776413400859,33.87,75100.89,0.15,0.3547,0.00016,25.31091]
[1776413400905,33.87,75100.89,0.15,0.3547,0.00016,25.31091]
[1776413400961,33.87,75100.89,0.15,0.3547,0.00016,25.31091]
[1776413400997,33.87,75100.89,0.15,0.3547,0.00016,25.31091]
[1776413401009,33.87,75100.89,0.15,0.3547,0.00016,25.31091]
[1776413401031,33.87,75100.89,0.15,0.3547,0.00016,25.31091]
[1776413401057,33.87,75100.89,0.15,0.3547,0.00016,25.31091]
[1776413401132,33.87,75100.27,0.15,0.3546,0.00016,25.30816]
[1776413402864,33.87,75095.3,0.15,0.35379,0.00016,25.28607]
[1776413402971,33.87,75095.3,0.15,0.35379,0.00016,25.2861]
[1776413408308,33.87,75092.66,0.15,0.35335,0.00016,25.2739]
[1776413408608,33.87,75092.66,0.15,0.35335,0.00016,25.2739]
[1776413410894,33.86,75089.8,0.15,0.35287,0.00016,25.2607]
[1776413411686,33.86,75089.44,0.15,0.35281,0.00016,25.25895]
[1776413417274,33.86,75089.23,0.15,0.35275,0.00016,25.2574]
[1776413423583,33.85,75085.92,0.15,0.35219,0.00016,25.24186]
[1776413423683,33.85,75085.07,0.15,0.35205,0.00016,25.23793]
[1776413429334,33.85,75086.65,0.15,0.35229,0.00016,25.24452]
[1776413429398,33.85,75086.65,0.15,0.35229,0.00016,25.24452]
[1776413429766,33.85,75087.43,0.15,0.35241,0.00016,25.24792]
[1776413432525,33.84,75079.26,0.15,0.35106,0.00016,25.20741]
[1776413436203,33.84,75078.53,0.15,0.35094,0.00016,25.20394]
[1776413436236,33.84,75078.53,0.15,0.35094,0.00016,25.20394]
[1776413436726,33.84,75077.02,0.15,0.35069,0.00016,25.19695]
[1776413437164,33.84,75077.02,0.15,0.35069,0.00016,25.19695]
[1776413437430,33.84,75077.02,0.15,0.35069,0.00016,25.19695]
[1776413437574,33.84,75072.42,0.15,0.34995,0.00016,25.17597]
[1776413440988,33.84,75065.65,0.15,0.34885,0.00016,25.14486]
[1776413441022,33.84,75065.65,0.15,0.34885,0.00016,25.14486]
[1776413441238,33.84,75065.65,0.15,0.34885,0.00016,25.14482]
[1776413443178,33.84,75061.45,0.15,0.34817,0.00016,25.12551]
[1776413443279,33.84,75062.66,0.15,0.34836,0.00016,25.13104]
[1776413447432,33.84,75065.66,0.15,0.34884,0.00016,25.1447]
[1776413447534,33.84,75064.95,0.15,0.34873,0.00016,25.1414]
[1776413449879,33.84,75064.78,0.15,0.3487,0.00016,25.14053]
[1776413450303,33.83,75064.64,0.15,0.34867,0.00016,25.13984]
[1776413452468,33.83,75065.79,0.15,0.34886,0.00016,25.14507]
[1776413452541,33.83,75065.34,0.15,0.34878,0.00016,25.14295]
[1776413458359,33.83,75062.38,0.15,0.34829,0.00016,25.12909]
[1776413461533,33.83,75062.36,0.15,0.34829,0.00016,25.12891]
[1776413461988,33.83,75058.55,0.15,0.34767,0.00016,25.11132]
[1776413462386,33.83,75058.55,0.15,0.34767,0.00016,25.11129]
[1776413463578,33.83,75047.67,0.15,0.34592,0.00016,25.06085]
[1776413466852,33.83,75049.18,0.15,0.34617,0.00016,25.06787]
[1776413466967,33.83,75049.18,0.15,0.34617,0.00016,25.06787]
[1776413467071,33.83,75049.18,0.15,0.34617,0.00016,25.06787]
[1776413467443,33.83,75049.18,0.15,0.34617,0.00016,25.06787]
[1776413467509,33.83,75053.35,0.15,0.34684,0.00016,25.08722]
[1776413468514,33.83,75053.35,0.15,0.34684,0.00016,25.08722]
[1776413468553,33.83,75053.35,0.15,0.34684,0.00016,25.08722]
[1776413468608,33.83,75053.35,0.15,0.34684,0.00016,25.08722]
[1776413468636,33.83,75053.35,0.15,0.34684,0.00016,25.08722]
[1776413468709,33.83,75054.55,0.15,0.34703,0.00016,25.09278]
[1776413469151,33.83,75054.55,0.15,0.34703,0.00016,25.09278]
[1776413469436,33.83,75054.49,0.15,0.34702,0.00016,25.09249]
[1776413470377,33.83,75054.49,0.15,0.34702,0.00016,25.09249]
[1776413470511,33.83,75054.49,0.15,0.34702,0.00016,25.09249]
[1776413470587,33.83,75052.89,0.15,0.34676,0.00016,25.08505]
[1776413475667,33.83,75049.76,0.15,0.34626,0.00016,25.07046]
[1776413482641,33.83,75050.16,0.15,0.34632,0.00016,25.07226]
[1776413482693,33.83,75050.16,0.15,0.34632,0.00016,25.07226]
[1776413482723,33.83,75050.16,0.15,0.34632,0.00016,25.07226]
[1776413482753,33.83,75050.16,0.15,0.34632,0.00016,25.07226]
[1776413482840,33.83,75051.19,0.15,0.34648,0.00016,25.07701]
[1776413484032,33.83,75051.19,0.15,0.34648,0.00016,25.07701]
[1776413484750,33.83,75052.63,0.15,0.34671,0.00016,25.08368]
[1776413490583,33.83,75054.25,0.15,0.34697,0.00016,25.09111]
[1776413495187,33.83,75055.51,0.15,0.34715,0.00016,25.09349]
[1776413495617,33.83,75055.51,0.15,0.34715,0.00016,25.09349]
[1776413497413,33.83,75049.67,0.15,0.34621,0.00016,25.0664]
[1776413497643,33.83,75049.76,0.15,0.34622,0.00016,25.06665]
[1776413498995,33.83,75049.76,0.15,0.34622,0.00016,25.06665]
[1776413499032,33.83,75049.76,0.15,0.34622,0.00016,25.06665]
[1776413499646,33.82,75049.7,0.15,0.3462,0.00016,25.06602]
[1776413499993,33.82,75049.7,0.15,0.3462,0.00016,25.06602]
[1776413500820,33.82,75049.7,0.15,0.3462,0.00016,25.06602]
[1776413500862,33.82,75050.33,0.15,0.34629,0.00016,25.0686]
[1776413500963,33.82,75050.33,0.15,0.34629,0.00016,25.0686]
[1776413501571,33.82,75050.33,0.15,0.34629,0.00016,25.0686]
[1776413501672,33.82,75050.7,0.15,0.34635,0.00016,25.07032]
[1776413504074,33.82,75050.7,0.15,0.34634,0.00016,25.07014]
[1776413509180,33.81,75051.14,0.15,0.34637,0.00016,25.07114]
[1776413513371,33.8,75051.79,0.15,0.34645,0.00016,25.07344]
[1776413513743,33.8,75051.72,0.15,0.34643,0.00016,25.07294]
[1776413514880,33.8,75051.72,0.15,0.34643,0.00016,25.07294]
[1776413515673,33.8,75052.16,0.15,0.3465,0.00016,25.0748]
[1776413515708,33.8,75052.16,0.15,0.3465,0.00016,25.0748]
[1776413515809,33.8,75060.16,0.15,0.34778,0.00016,25.11165]
[1776413521731,33.8,75059.86,0.15,0.34772,0.00016,25.10998]
[1776413521826,33.8,75058.55,0.15,0.3475,0.00016,25.10391]
[1776413526838,33.8,75057.01,0.15,0.34725,0.00016,25.09661]
[1776413531869,33.8,75056.78,0.15,0.34721,0.00016,25.09541]
[1776413535437,33.8,75057.0,0.15,0.34724,0.00016,25.09636]
[1776413535485,33.8,75057.0,0.15,0.34724,0.00016,25.09636]
[1776413535642,33.8,75057.0,0.15,0.34724,0.00016,25.09636]
[1776413535817,33.8,75057.0,0.15,0.34724,0.00016,25.09636]
[1776413535850,33.8,75057.0,0.15,0.34724,0.00016,25.09636]
[1776413535989,33.79,75057.01,0.15,0.34724,0.00016,25.09638]
[1776413536082,33.79,75057.01,0.15,0.34724,0.00016,25.09638]
[1776413536153,33.79,75057.01,0.15,0.34724,0.00016,25.09638]
[1776413536230,33.79,75057.01,0.15,0.34724,0.00016,25.09638]
[1776413536442,33.79,75057.01,0.15,0.34724,0.00016,25.09638]
[1776413536601,33.79,75057.01,0.15,0.34724,0.00016,25.09638]
[1776413536808,33.79,75057.01,0.15,0.34724,0.00016,25.09638]
[1776413536918,33.79,75109.49,0.15,0.35571,0.00016,25.33352]
[1776413536998,33.79,75109.49,0.15,0.35571,0.00016,25.33352]
[1776413537915,33.79,75109.49,0.15,0.3557,0.00016,25.33333]
[1776413538512,33.79,75109.49,0.15,0.3557,0.00016,25.33333]
[1776413538891,33.79,75109.49,0.15,0.3557,0.00016,25.33333]
[1776413538956,33.79,75107.73,0.15,0.35542,0.00016,25.32553]
[1776413542950,33.79,75121.25,0.15,0.35761,0.00016,25.38487]
[1776413547989,33.79,75115.86,0.15,0.35672,0.00016,25.36104]
[1776413553253,33.79,75115.25,0.15,0.3566,0.00016,25.35487]
[1776413559294,33.79,75111.09,0.15,0.35592,0.00016,25.3365]
[1776413565106,33.78,75113.38,0.15,0.35628,0.00016,25.34628]
[1776413570142,33.79,75111.38,0.15,0.35597,0.00016,25.33765]
[1776413575387,33.79,75112.5,0.15,0.35617,0.00016,25.34313]
[1776413580591,33.79,75114.2,0.15,0.35646,0.00016,25.35093]
[1776413581751,33.79,75115.35,0.15,0.35664,0.00016,25.356]
[1776413581850,33.79,75114.37,0.15,0.35649,0.00016,25.35171]
[1776413584087,33.79,75110.26,0.15,0.35582,0.00016,25.33362]
[1776413584136,33.79,75110.26,0.15,0.35582,0.00016,25.33362]
[1776413584554,33.78,75109.9,0.15,0.3557,0.00016,25.33049]
[1776413587544,33.77,75107.04,0.15,0.35519,0.00016,25.31656]
[1776413587724,33.77,75107.04,0.15,0.35519,0.00016,25.31656]
[1776413587739,33.77,75107.04,0.15,0.35519,0.00016,25.31656]
[1776413587837,33.77,75104.86,0.15,0.35483,0.00016,25.30682]
[1776413589552,33.77,75103.74,0.15,0.35465,0.00016,25.30185]
[1776413589997,33.77,75103.74,0.15,0.35464,0.00016,25.30174]
[1776413593935,33.77,75103.74,0.15,0.35464,0.00016,25.30163]
[1776413594006,33.77,75103.74,0.15,0.35464,0.00016,25.30152]
[1776413595492,33.77,75103.74,0.15,0.35464,0.00016,25.30152]
[1776413595613,33.77,75103.74,0.15,0.35464,0.00016,25.30152]
[1776413595948,33.76,75101.51,0.15,0.35427,0.00016,25.29149]
[1776413596432,33.76,75094.01,0.15,0.35306,0.00016,25.25796]
[1776413598045,33.76,75094.01,0.15,0.35306,0.00016,25.25796]
[1776413598910,33.76,75092.57,0.15,0.35281,0.00016,25.25116]
[1776413600741,33.76,75092.57,0.15,0.35281,0.00016,25.25116]
[1776413602029,33.76,75092.57,0.15,0.3528,0.00016,25.25096]
[1776413602943,33.76,75092.87,0.15,0.35284,0.00016,25.2521]
[1776413606187,33.76,75095.94,0.15,0.35333,0.00016,25.26555]
[1776413606596,33.76,75095.94,0.15,0.35333,0.00016,25.26555]
[1776413606670,33.75,75096.01,0.15,0.35333,0.00016,25.26576]
[1776413608162,33.75,75096.01,0.15,0.35333,0.00016,25.26576]
[1776413608671,33.75,75095.54,0.15,0.35325,0.00016,25.26343]
[1776413615320,33.75,75095.42,0.15,0.35319,0.00016,25.25896]
[1776413622316,33.74,75095.32,0.15,0.35315,0.00016,25.25788]
[1776413624400,33.74,75095.92,0.15,0.35323,0.00016,25.26015]
[1776413624437,33.74,75095.92,0.15,0.35323,0.00016,25.26015]
[1776413624469,33.74,75095.92,0.15,0.35323,0.00016,25.26015]
[1776413624499,33.74,75095.92,0.15,0.35323,0.00016,25.26015]
[1776413624529,33.74,75095.92,0.15,0.35323,0.00016,25.26015]
[1776413624589,33.74,75095.92,0.15,0.35323,0.00016,25.26015]
[1776413624627,33.74,75096.21,0.15,0.35327,0.00016,25.26134]
[1776413625437,33.74,75096.21,0.15,0.35327,0.00016,25.26134]
[1776413625738,33.74,75096.2,0.15,0.35327,0.00016,25.26119]
[1776413627432,33.74,75096.2,0.15,0.35327,0.00016,25.26119]
[1776413627481,33.74,75096.2,0.15,0.35327,0.00016,25.26119]
[1776413627534,33.73,75096.2,0.15,0.35326,0.00016,25.26098]
[1776413628446,33.73,75096.2,0.15,0.35326,0.00016,25.26098]
[1776413630564,33.73,75096.2,0.15,0.35325,0.00016,25.26066]
[1776413635808,33.73,75095.3,0.15,0.35308,0.00016,25.25611]
[1776413641641,33.72,75095.18,0.15,0.35304,0.00016,25.25497]
[1776413644724,33.72,75095.0,0.15,0.353,0.00016,25.25396]
[1776413645003,33.72,75095.0,0.15,0.353,0.00016,25.25386]
[1776413645772,33.72,75095.0,0.15,0.353,0.00016,25.25386]
[1776413646744,33.72,75095.0,0.15,0.35299,0.00016,25.25376]
[1776413646942,33.72,75095.0,0.15,0.35299,0.00016,25.25367]
[1776413652091,33.71,75095.11,0.15,0.35299,0.00016,25.25377]
[1776413657162,33.71,75095.18,0.15,0.35298,0.00016,25.2535]
[1776413662209,33.71,75095.77,0.15,0.35306,0.00016,25.25566]
[1776413667969,33.7,75095.79,0.15,0.35304,0.00016,25.25532]
[1776413672219,33.7,75089.06,0.15,0.35193,0.00016,25.22142]
[1776413678594,33.7,75083.83,0.15,0.35107,0.00016,25.1974]
[1776413684083,33.7,75085.19,0.15,0.35128,0.00016,25.20334]
[1776413685092,33.69,75085.19,0.15,0.35127,0.00016,25.2031]
[1776413685123,33.69,75085.19,0.15,0.35127,0.00016,25.2031]
[1776413685995,33.69,75077.28,0.15,0.34998,0.00016,25.16691]
[1776413691931,33.69,75071.51,0.15,0.34904,0.00016,25.14022]
[1776413696035,33.69,75063.97,0.15,0.34782,0.00016,25.1053]
[1776413696945,33.69,75063.01,0.15,0.34766,0.00016,25.10083]
[1776413696974,33.69,75063.01,0.15,0.34766,0.00016,25.10083]
[1776413697047,33.69,75063.01,0.15,0.34766,0.00016,25.1008]
[1776413701101,33.69,75062.41,0.15,0.34756,0.00016,25.09792]
[1776413701137,33.69,75062.41,0.15,0.34756,0.00016,25.09792]
[1776413701105,33.69,75062.09,0.15,0.34751,0.00016,25.0964]
[1776413702063,33.69,75061.72,0.15,0.34745,0.00016,25.09465]
[1776413703732,33.69,75061.66,0.15,0.34743,0.00016,25.09434]
[1776413703757,33.69,75061.66,0.15,0.34743,0.00016,25.09434]
[1776413704143,33.69,75061.31,0.15,0.34738,0.00016,25.09268]
[1776413710144,33.69,75061.31,0.15,0.34737,0.00016,25.09258]
[1776413715354,33.66,75054.77,0.15,0.34622,0.00016,25.05959]
[1776413716245,33.66,75055.99,0.15,0.34641,0.00016,25.0651]
[1776413717168,33.66,75054.31,0.15,0.34613,0.00016,25.05709]
[1776413718100,33.66,75054.31,0.15,0.34613,0.00016,25.05709]
[1776413718188,33.66,75052.6,0.15,0.34585,0.00016,25.04893]
[1776413718378,33.66,75052.6,0.15,0.34585,0.00016,25.04893]
[1776413718513,33.66,75052.6,0.15,0.34585,0.00016,25.04893]
[1776413718589,33.66,75052.6,0.15,0.34585,0.00016,25.04893]
[1776413718621,33.66,75052.6,0.15,0.34585,0.00016,25.04893]
[1776413719182,33.66,75049.83,0.15,0.3454,0.00016,25.0358]
[1776413720360,33.66,75043.3,0.15,0.34434,0.00016,25.00496]
[1776413720371,33.66,75043.3,0.15,0.34434,0.00016,25.00496]
[1776413720376,33.66,75043.3,0.15,0.34434,0.00016,25.00496]
[1776413720807,33.66,75043.3,0.15,0.34434,0.00016,25.00496]
[1776413722345,33.66,75039.69,0.15,0.34376,0.00016,24.98779]
[1776413722596,33.65,75039.18,0.15,0.34363,0.00016,24.98405]
[1776413724381,33.65,75039.19,0.15,0.34362,0.00016,24.98398]
[1776413724878,33.65,75038.26,0.15,0.34347,0.00016,24.97945]
[1776413731423,33.62,75034.97,0.15,0.34282,0.00016,24.96046]
[1776413733378,33.59,75035.45,0.15,0.34274,0.00016,24.9555]
[1776413733509,33.59,75035.49,0.15,0.34274,0.00016,24.95569]
[1776413739320,33.55,75033.23,0.15,0.3422,0.00016,24.93988]
[1776413741382,33.55,75030.83,0.15,0.34178,0.00016,24.92755]
[1776413741511,33.55,75030.83,0.15,0.34178,0.00016,24.92755]
[1776413741689,33.55,75030.83,0.15,0.34178,0.00016,24.92755]
[1776413741713,33.55,75030.83,0.15,0.34178,0.00016,24.92755]
[1776413741877,33.55,75038.46,0.15,0.34301,0.00016,24.96395]
[1776413745412,33.54,75044.32,0.15,0.34394,0.00016,24.99147]
[1776413745521,33.54,75044.32,0.15,0.34394,0.00016,24.99147]
[1776413745619,33.54,75044.32,0.15,0.34394,0.00016,24.99136]
[1776413746859,33.54,75044.32,0.15,0.34394,0.00016,24.99136]
[1776413746926,33.54,75044.32,0.15,0.34394,0.00016,24.99136]
[1776413747017,33.54,75045.18,0.15,0.34407,0.00016,24.99533]
[1776413747619,33.54,75045.18,0.15,0.34407,0.00016,24.99533]
[1776413747668,33.54,75045.18,0.15,0.34407,0.00016,24.99533]
[1776413747715,33.54,75045.69,0.15,0.34415,0.00016,24.99763]
[1776413753419,33.54,75048.11,0.15,0.34452,0.00016,25.0085]
[1776413754962,33.54,75048.11,0.15,0.34452,0.00016,25.0085]
[1776413755064,33.53,75049.37,0.15,0.34472,0.00016,25.01422]
[1776413761495,33.53,75052.11,0.15,0.34513,0.00016,25.02641]
[1776413765795,33.53,75052.72,0.15,0.34522,0.00016,25.02891]
[1776413765992,33.53,75052.72,0.15,0.34522,0.00016,25.02891]
[1776413766075,33.53,75052.72,0.15,0.34522,0.00016,25.02891]
[1776413766107,33.53,75052.72,0.15,0.34522,0.00016,25.02891]
[1776413770053,33.52,75061.19,0.15,0.34657,0.00016,25.06815]
[1776413776790,33.51,75062.62,0.15,0.34677,0.00016,25.07407]
[1776413784281,33.5,75065.71,0.15,0.34721,0.00016,25.08683]
[1776413790684,33.49,75066.84,0.15,0.34735,0.00016,25.09102]
[1776413795718,33.49,75068.86,0.15,0.34764,0.00016,25.09626]
[1776413796404,33.49,75068.86,0.15,0.34764,0.00016,25.09626]
[1776413796459,33.49,75068.86,0.15,0.34764,0.00016,25.09626]
[1776413796490,33.49,75068.86,0.15,0.34764,0.00016,25.09626]
[1776413796575,33.49,75068.86,0.15,0.34764,0.00016,25.09626]
[1776413797222,33.49,75072.19,0.15,0.34817,0.00016,25.11158]
[1776413802766,33.48,75072.78,0.15,0.34823,0.00016,25.11334]
[1776413809954,33.47,75071.84,0.15,0.34805,0.00016,25.10817]
[1776413811924,33.47,75080.69,0.15,0.34946,0.00016,25.14851]
[1776413817081,33.46,75080.55,0.15,0.34941,0.00016,25.14698]
[1776413822094,33.45,75081.51,0.15,0.34954,0.00016,25.15073]
[1776413827942,33.44,75086.71,0.15,0.35034,0.00016,25.17359]
[1776413830153,33.44,75086.98,0.15,0.35038,0.00016,25.17465]
[1776413830169,33.44,75086.98,0.15,0.35038,0.00016,25.17465]
[1776413830183,33.44,75086.98,0.15,0.35038,0.00016,25.17465]
[1776413830223,33.44,75086.99,0.15,0.35038,0.00016,25.17469]
[1776413837071,33.44,75087.7,0.15,0.3505,0.00016,25.17794]
[1776413842354,33.44,75086.72,0.15,0.35034,0.00016,25.17345]
[1776413847104,33.44,75095.98,0.15,0.35184,0.00016,25.21562]
[1776413852110,33.44,75094.18,0.15,0.35152,0.00016,25.2039]
[1776413857363,33.44,75092.21,0.15,0.3512,0.00016,25.19482]
[1776413863187,33.44,75092.21,0.15,0.3512,0.00016,25.19474]
[1776413867057,33.44,75090.41,0.15,0.3509,0.00016,25.18648]
[1776413867259,33.44,75097.03,0.15,0.35198,0.00016,25.21671]
[1776413868246,33.44,75106.56,0.15,0.35354,0.00016,25.25989]
[1776413868897,33.44,75106.56,0.15,0.35354,0.00016,25.25989]
[1776413868947,33.44,75106.56,0.15,0.35354,0.00016,25.25989]
[1776413869252,33.44,75105.25,0.15,0.35332,0.00016,25.25391]
[1776413870891,33.44,75105.25,0.15,0.35332,0.00016,25.25385]
[1776413870955,33.44,75105.25,0.15,0.35332,0.00016,25.25385]
[1776413871216,33.44,75105.25,0.15,0.35332,0.00016,25.25385]
[1776413871244,33.44,75105.25,0.15,0.35332,0.00016,25.25385]
[1776413871295,33.44,75103.63,0.15,0.35305,0.00016,25.24647]
[1776413871588,33.44,75103.63,0.15,0.35305,0.00016,25.24647]
[1776413871649,33.44,75103.63,0.15,0.35305,0.00016,25.24647]
[1776413872929,33.44,75103.63,0.15,0.35305,0.00016,25.24647]
[1776413873256,33.44,75102.8,0.15,0.35291,0.00016,25.2426]
[1776413878280,33.43,75104.59,0.15,0.3532,0.00016,25.25046]
[1776413882323,33.43,75093.45,0.15,0.35137,0.00016,25.19956]
[1776413887357,33.43,75093.62,0.15,0.35139,0.00016,25.20022]
[1776413889369,33.43,75102.14,0.15,0.35278,0.00016,25.23889]
[1776413892393,33.43,75110.03,0.15,0.35406,0.00016,25.27428]
[1776413897396,33.42,75108.92,0.15,0.35386,0.00016,25.26891]
[1776413902510,33.42,75109.08,0.15,0.35387,0.00016,25.26919]
[1776413907558,33.42,75109.78,0.15,0.35398,0.00016,25.27214]
[1776413912698,33.41,75106.75,0.15,0.35345,0.00016,25.25471]
[1776413917725,33.41,75104.65,0.15,0.3531,0.00016,25.24497]
[1776413921906,33.41,75104.9,0.15,0.35313,0.00016,25.24587]
[1776413921974,33.41,75104.9,0.15,0.35313,0.00016,25.24587]
[1776413922125,33.41,75099.81,0.15,0.35229,0.00016,25.22277]
[1776413922696,33.41,75099.81,0.15,0.35229,0.00016,25.22277]
[1776413922749,33.41,75099.81,0.15,0.35229,0.00016,25.22277]
[1776413922778,33.41,75099.81,0.15,0.35229,0.00016,25.22277]
[1776413922808,33.41,75099.81,0.15,0.35229,0.00016,25.22277]
[1776413924018,33.41,75092.34,0.15,0.35107,0.00016,25.18863]
[1776413924037,33.41,75085.95,0.15,0.35003,0.00016,25.15925]
[1776413924939,33.41,75085.95,0.15,0.35003,0.00016,25.15925]
[1776413925037,33.41,75084.48,0.15,0.34979,0.00016,25.15249]
[1776413926043,33.41,75084.48,0.15,0.34979,0.00016,25.15249]
[1776413926144,33.41,75086.78,0.15,0.35016,0.00016,25.1631]
[1776413927546,33.41,75086.81,0.15,0.35017,0.00016,25.16325]
[1776413927616,33.41,75086.81,0.15,0.35017,0.00016,25.16325]
[1776413928386,33.41,75084.55,0.15,0.3498,0.00016,25.15284]
[1776413930011,33.41,75078.89,0.15,0.34887,0.00016,25.12651]
[1776413930092,33.41,75075.03,0.15,0.34824,0.00016,25.10843]
[1776413933775,33.41,75072.56,0.15,0.34782,0.00016,25.09665]
[1776413933846,33.41,75072.56,0.15,0.34782,0.00016,25.09665]
[1776413934416,33.4,75072.01,0.15,0.34772,0.00016,25.09383]
[1776413939435,33.4,75070.48,0.15,0.34746,0.00016,25.08622]
[1776413944228,33.4,75065.81,0.15,0.34668,0.00016,25.06379]
[1776413944458,33.39,75065.69,0.15,0.34665,0.00016,25.06313]
[1776413945113,33.39,75065.69,0.15,0.34665,0.00016,25.06313]
[1776413945170,33.39,75065.69,0.15,0.34665,0.00016,25.06313]
[1776413945202,33.39,75060.44,0.15,0.34579,0.00016,25.03834]
[1776413949794,33.39,75051.89,0.15,0.34439,0.00016,24.99759]
[1776413954959,33.39,75047.26,0.15,0.34363,0.00016,24.97533]
[1776413960869,33.39,75048.18,0.15,0.34377,0.00016,24.9793]
[1776413965903,33.38,75048.34,0.15,0.34378,0.00016,24.97972]
[1776413970938,33.38,75046.98,0.15,0.34355,0.00016,24.97287]
[1776413976211,33.38,75047.8,0.15,0.34365,0.00016,24.97301]
[1776413982014,33.37,75048.28,0.15,0.34371,0.00016,24.97473]
[1776413987051,33.37,75051.78,0.15,0.34424,0.00016,24.99057]
[1776413994699,33.37,75051.77,0.15,0.34423,0.00016,24.99023]
[1776414000148,33.36,75051.43,0.15,0.34414,0.00016,24.98763]
[1776414004515,33.36,75051.43,0.15,0.34414,0.00016,24.98763]
[1776414005175,33.35,75051.48,0.15,0.34412,0.00016,24.98698]
[1776414010210,33.34,75050.98,0.15,0.34398,0.00016,24.98322]
[1776414017259,33.33,75050.58,0.15,0.34385,0.00016,24.97948]
[1776414023615,33.32,75050.52,0.15,0.3438,0.00016,24.97816]
[1776414024277,33.31,75050.52,0.15,0.34378,0.00016,24.97738]
[1776414025305,33.31,75050.52,0.15,0.34378,0.00016,24.97738]
[1776414025342,33.31,75050.52,0.15,0.34378,0.00016,24.97738]
[1776414025406,33.31,75050.38,0.15,0.34374,0.00016,24.97643]
[1776414027640,33.31,75050.5,0.15,0.34374,0.00016,24.97643]
[1776414028894,33.31,75050.5,0.15,0.34374,0.00016,24.97643]
[1776414029125,33.31,75050.5,0.15,0.34374,0.00016,24.97643]
[1776414029347,33.3,75050.5,0.15,0.34372,0.00016,24.97586]
[1776414031401,33.3,75064.01,0.15,0.3459,0.00016,25.03643]
[1776414031647,33.3,75064.01,0.15,0.3459,0.00016,25.03643]
[1776414032471,33.3,75065.93,0.15,0.3462,0.00016,25.04537]
[1776414034017,33.3,75066.84,0.15,0.34635,0.00016,25.04953]
[1776414034028,33.3,75066.84,0.15,0.34635,0.00016,25.04953]
[1776414034485,33.3,75067.15,0.15,0.34639,0.00016,25.0509]
[1776414038009,33.29,75067.96,0.15,0.34652,0.00016,25.05444]
[1776414038020,33.29,75067.96,0.15,0.34652,0.00016,25.05444]
[1776414038453,33.29,75067.81,0.15,0.34649,0.00016,25.05364]
[1776414044491,33.29,75067.77,0.15,0.34647,0.00016,25.05303]
[1776414049514,33.29,75069.31,0.15,0.3467,0.00016,25.05988]
[1776414054623,33.28,75067.94,0.15,0.34646,0.00016,25.053]
[1776414060569,33.28,75066.06,0.15,0.34614,0.00016,25.04376]
[1776414065600,33.28,75062.01,0.15,0.34547,0.00016,25.02423]
[1776414065883,33.28,75062.01,0.15,0.34547,0.00016,25.02423]
[1776414066151,33.28,75059.7,0.15,0.34509,0.00016,25.0132]
[1776414068706,33.28,75056.48,0.15,0.34456,0.00016,24.99782]
[1776414068729,33.28,75053.14,0.15,0.34401,0.00016,24.98184]
[1776414074477,33.27,75051.57,0.15,0.34375,0.00016,24.97414]
[1776414074574,33.27,75049.45,0.15,0.3434,0.00016,24.96391]
[1776414076281,33.27,75049.22,0.15,0.34336,0.00016,24.96264]
[1776414076370,33.27,75040.17,0.15,0.34188,0.00016,24.91888]
[1776414080708,33.27,75031.77,0.15,0.34048,0.00016,24.87741]
[1776414083997,33.26,75030.11,0.15,0.3402,0.00016,24.86897]
[1776414084245,33.26,75023.87,0.15,0.33918,0.00016,24.83814]
[1776414087571,33.26,75019.78,0.15,0.33851,0.00016,24.81792]
[1776414087760,33.26,75018.56,0.15,0.3383,0.00016,24.81164]
[1776414090540,33.26,75018.91,0.15,0.33835,0.00016,24.81323]
[1776414090552,33.25,75018.96,0.15,0.33835,0.00016,24.8132]
[1776414094531,33.25,75019.58,0.15,0.33842,0.00016,24.81255]
[1776414096566,33.25,75019.57,0.15,0.33841,0.00016,24.8121]
[1776414103561,33.25,75019.66,0.15,0.3384,0.00016,24.81201]
[1776414105994,33.24,75019.12,0.15,0.33829,0.00016,24.80858]
[1776414106532,33.24,75019.14,0.15,0.33829,0.00016,24.80855]
[1776414109377,33.24,75006.13,0.15,0.33617,0.00016,24.74391]
[1776414110774,33.24,75006.34,0.15,0.3362,0.00016,24.74495]
[1776414110920,33.24,75006.35,0.15,0.3362,0.00016,24.74493]
[1776414116687,33.23,75007.13,0.15,0.33632,0.00016,24.74852]
[1776414121784,33.23,75008.44,0.15,0.33651,0.00016,24.75463]
[1776414128178,33.23,75009.52,0.15,0.33668,0.00016,24.75958]
[1776414128809,33.23,75009.8,0.15,0.33672,0.00016,24.76082]
[1776414129274,33.23,75010.68,0.15,0.33686,0.00016,24.76511]
[1776414133214,33.23,75014.3,0.15,0.33744,0.00016,24.78286]
[1776414134034,33.22,75016.25,0.15,0.33775,0.00016,24.79228]
[1776414136155,33.22,75016.91,0.15,0.33785,0.00016,24.79543]
[1776414136207,33.22,75016.91,0.15,0.33785,0.00016,24.79543]
[1776414136237,33.22,75016.91,0.15,0.33785,0.00016,24.79543]
[1776414136268,33.22,75016.91,0.15,0.33785,0.00016,24.79543]
[1776414136299,33.22,75016.91,0.15,0.33785,0.00016,24.79543]
[1776414136329,33.22,75016.91,0.15,0.33785,0.00016,24.79543]
[1776414137161,33.22,75017.61,0.15,0.33795,0.00016,24.79865]
[1776414137240,33.22,75017.61,0.15,0.33795,0.00016,24.79865]
[1776414137283,33.22,75017.05,0.15,0.33786,0.00016,24.79576]
[1776414143157,33.22,75017.07,0.15,0.33784,0.00016,24.79524]
[1776414149415,33.21,75018.38,0.15,0.33802,0.00016,24.80088]
[1776414155458,33.21,75018.38,0.15,0.33799,0.00016,24.79693]
[1776414160514,33.2,75019.81,0.15,0.3382,0.00016,24.80349]
[1776414161180,33.2,75019.82,0.15,0.3382,0.00016,24.80344]
[1776414161273,33.2,75019.82,0.15,0.3382,0.00016,24.80344]
[1776414161285,33.2,75019.82,0.15,0.3382,0.00016,24.80344]
[1776414161312,33.2,75024.15,0.15,0.3389,0.00016,24.82464]
[1776414163611,33.2,75024.15,0.15,0.33889,0.00016,24.82453]
[1776414163689,33.2,75030.49,0.15,0.33992,0.00016,24.85545]
[1776414164663,33.2,75030.49,0.15,0.33992,0.00016,24.85545]
[1776414165632,33.2,75030.49,0.15,0.33992,0.00016,24.85533]
[1776414165734,33.2,75030.84,0.15,0.33997,0.00016,24.85691]
[1776414168886,33.2,75030.84,0.15,0.33997,0.00016,24.85691]
[1776414169710,33.2,75030.84,0.15,0.33997,0.00016,24.85691]
[1776414169711,33.19,75028.35,0.15,0.33955,0.00016,24.84424]
[1776414175383,33.18,75023.63,0.15,0.33873,0.00016,24.81961]
[1776414177366,33.18,75023.05,0.15,0.33863,0.00016,24.81666]
[1776414177796,33.18,75022.92,0.15,0.3386,0.00016,24.81592]
[1776414178404,33.18,75022.92,0.15,0.3386,0.00016,24.81583]
[1776414182593,33.18,75023.46,0.15,0.33868,0.00016,24.81818]
[1776414182602,33.18,75023.46,0.15,0.33868,0.00016,24.81818]
[1776414182676,33.18,75020.39,0.15,0.33818,0.00016,24.80296]
[1776414185733,33.18,75015.98,0.15,0.33745,0.00016,24.78099]
[1776414185782,33.18,75012.8,0.15,0.33693,0.00016,24.76516]
[1776414185955,33.18,75012.8,0.15,0.33693,0.00016,24.76516]
[1776414186059,33.18,75012.8,0.15,0.33693,0.00016,24.76516]
[1776414186463,33.18,75012.64,0.15,0.3369,0.00016,24.76429]
[1776414187994,33.18,75012.51,0.15,0.33688,0.00016,24.76356]
[1776414188032,33.18,75012.19,0.15,0.33683,0.00016,24.76197]
[1776414188859,33.18,75012.19,0.15,0.33683,0.00016,24.76197]
[1776414188913,33.18,75012.19,0.15,0.33683,0.00016,24.76197]
[1776414189696,33.17,75012.19,0.15,0.33682,0.00016,24.76181]
[1776414190027,33.17,75012.19,0.15,0.33682,0.00016,24.76181]
[1776414191573,33.17,75011.38,0.15,0.33669,0.00016,24.75762]
[1776414197032,33.17,75011.02,0.15,0.33661,0.00016,24.75536]
[1776414202575,33.17,75007.57,0.15,0.33603,0.00016,24.73759]
[1776414209624,33.16,75007.54,0.15,0.336,0.00016,24.73682]
[1776414210308,33.16,75007.54,0.15,0.336,0.00016,24.73682]
[1776414210495,33.16,75007.54,0.15,0.336,0.00016,24.73682]
[1776414216312,33.16,75008.34,0.15,0.3361,0.00016,24.73685]
[1776414222426,33.16,75008.34,0.15,0.33608,0.00016,24.73649]
[1776414229983,33.15,75005.46,0.15,0.33559,0.00016,24.72127]
[1776414235805,33.15,75008.67,0.15,0.33609,0.00016,24.73681]
[1776414236087,33.15,75008.67,0.15,0.33609,0.00016,24.73681]
[1776414236166,33.15,75008.67,0.15,0.33609,0.00016,24.73681]
[1776414236732,33.15,75008.67,0.15,0.33609,0.00016,24.73681]
[1776414236793,33.15,75008.67,0.15,0.33609,0.00016,24.73681]
[1776414236772,33.15,75011.41,0.15,0.33653,0.00016,24.75037]
[1776414236878,33.15,75013.35,0.15,0.33685,0.00016,24.76002]
[1776414242742,33.14,75018.57,0.15,0.33769,0.00016,24.78559]
[1776414248845,33.14,75020.51,0.15,0.33796,0.00016,24.79416]
[1776414249877,33.14,75020.51,0.15,0.33796,0.00016,24.79403]
[1776414249939,33.14,75020.51,0.15,0.33796,0.00016,24.79403]
[1776414249953,33.13,75020.51,0.15,0.33796,0.00016,24.7939]
[1776414255032,33.13,75027.35,0.15,0.33905,0.00016,24.82697]
[1776414261414,33.12,75030.27,0.15,0.3395,0.00016,24.84062]
[1776414263200,33.12,75038.61,0.15,0.34084,0.00016,24.88098]
[1776414267283,33.12,75041.92,0.15,0.34137,0.00016,24.89662]
[1776414267468,33.12,75041.92,0.15,0.34135,0.00016,24.89628]
[1776414268066,33.12,75049.39,0.15,0.34257,0.00016,24.93248]
[1776414270272,33.11,75058.8,0.15,0.3441,0.00016,24.9774]
[1776414273868,33.11,75064.09,0.15,0.34494,0.00016,24.99903]
[1776414273876,33.11,75064.09,0.15,0.34494,0.00016,24.99903]
[1776414273933,33.11,75064.09,0.15,0.34494,0.00016,24.99903]
[1776414274815,33.11,75063.28,0.15,0.34481,0.00016,24.99512]
[1776414280049,33.11,75062.94,0.15,0.34474,0.00016,24.99331]
[1776414280422,33.11,75062.94,0.15,0.34474,0.00016,24.99331]
[1776414280448,33.11,75062.94,0.15,0.34474,0.00016,24.99331]
[1776414280470,33.11,75062.94,0.15,0.34474,0.00016,24.99331]
[1776414280537,33.11,75062.94,0.15,0.34474,0.00016,24.99331]
[1776414280661,33.11,75061.15,0.15,0.34445,0.00016,24.98467]
[1776414283396,33.11,75070.47,0.15,0.34598,0.00016,25.02919]
[1776414284078,33.11,75070.47,0.15,0.34598,0.00016,25.02919]
[1776414284120,33.11,75070.47,0.15,0.34598,0.00016,25.02919]
[1776414284439,33.11,75070.47,0.15,0.34598,0.00016,25.02919]
[1776414284454,33.11,75070.47,0.15,0.34598,0.00016,25.02919]
[1776414284646,33.13,75071.87,0.15,0.3463,0.00016,25.03816]
[1776414286899,33.14,75077.93,0.15,0.34733,0.00016,25.06771]
[1776414287549,33.14,75077.93,0.15,0.34733,0.00016,25.06771]
[1776414287645,33.14,75077.74,0.15,0.34732,0.00016,25.06755]
[1776414289465,33.15,75076.56,0.15,0.34715,0.00016,25.06268]
[1776414289595,33.15,75076.56,0.15,0.34715,0.00016,25.06268]
[1776414289624,33.15,75075.45,0.15,0.347,0.00016,25.05813]
[1776414293677,33.15,75073.86,0.15,0.34674,0.00016,25.05077]
[1776414293830,33.15,75071.78,0.15,0.34639,0.00016,25.0407]
[1776414299261,33.15,75067.69,0.15,0.3457,0.00016,25.02072]
[1776414300234,33.15,75067.69,0.15,0.3457,0.00016,25.02072]
[1776414300320,33.15,75067.69,0.15,0.3457,0.00016,25.02072]
[1776414300447,33.15,75064.96,0.15,0.34525,0.00016,25.00763]
[1776414305843,33.14,75059.19,0.15,0.34429,0.00016,24.97967]
[1776414305857,33.14,75059.19,0.15,0.34429,0.00016,24.97967]
[1776414305883,33.14,75059.19,0.15,0.34429,0.00016,24.97967]
[1776414305912,33.14,75058.07,0.15,0.3441,0.00016,24.97421]
[1776414306413,33.13,75056.58,0.15,0.34382,0.00016,24.9661]
[1776414307588,33.13,75056.58,0.15,0.34382,0.00016,24.9661]
[1776414307641,33.13,75056.58,0.15,0.34382,0.00016,24.9661]
[1776414307689,33.13,75053.76,0.15,0.34336,0.00016,24.95248]
[1776414308641,33.13,75053.76,0.15,0.34336,0.00016,24.95248]
[1776414309164,33.13,75058.14,0.15,0.34407,0.00016,24.97344]
[1776414309331,33.13,75058.14,0.15,0.34407,0.00016,24.97344]
[1776414310007,33.13,75058.14,0.15,0.34407,0.00016,24.97344]
[1776414310552,33.13,75061.78,0.15,0.34466,0.00016,24.99068]
[1776414317134,33.13,75060.36,0.15,0.34442,0.00016,24.9837]
[1776414322409,33.12,75056.2,0.15,0.34371,0.00016,24.96293]
[1776414327643,33.12,75055.89,0.15,0.34364,0.00016,24.96107]
[1776414330255,33.12,75055.89,0.15,0.34363,0.00016,24.96071]
[1776414330844,33.12,75058.91,0.15,0.34412,0.00016,24.97511]
[1776414334173,33.12,75058.91,0.15,0.3441,0.00016,24.97161]
[1776414334574,33.12,75058.91,0.15,0.3441,0.00016,24.97161]
[1776414334719,33.12,75058.91,0.15,0.3441,0.00016,24.97161]
[1776414334811,33.11,75089.03,0.15,0.34904,0.00016,25.11385]
[1776414335202,33.11,75089.03,0.15,0.34904,0.00016,25.11385]
[1776414335474,33.11,75089.03,0.15,0.34904,0.00016,25.11385]
[1776414335585,33.11,75089.03,0.15,0.34904,0.00016,25.11385]
[1776414335678,33.12,75108.0,0.15,0.35217,0.00017,25.20171]
[1776414336191,33.12,75108.0,0.15,0.35217,0.00017,25.20171]
[1776414336878,33.12,75115.85,0.15,0.35347,0.00017,25.23763]
[1776414337121,33.12,75115.85,0.15,0.35347,0.00017,25.23763]
[1776414337186,33.12,75115.85,0.15,0.35347,0.00017,25.23763]
[1776414337239,33.12,75115.85,0.15,0.35347,0.00017,25.23763]
[1776414337273,33.12,75115.85,0.15,0.35347,0.00017,25.23763]
[1776414337297,33.12,75115.85,0.15,0.35347,0.00017,25.23763]
[1776414337543,33.12,75115.9,0.15,0.35347,0.00017,25.23785]
[1776414339020,33.12,75113.06,0.15,0.353,0.00017,25.22489]
[1776414340549,33.12,75113.06,0.15,0.353,0.00017,25.22491]
[1776414340639,33.12,75114.1,0.15,0.35318,0.00017,25.22967]
[1776414341535,33.12,75114.1,0.15,0.35318,0.00017,25.22967]
[1776414343003,33.12,75113.99,0.15,0.35316,0.00017,25.22919]
[1776414344507,33.12,75113.95,0.15,0.35315,0.00017,25.22902]
[1776414344663,33.12,75113.95,0.15,0.35315,0.00017,25.22902]
[1776414344680,33.12,75114.81,0.15,0.3533,0.00017,25.23296]
[1776414346739,33.12,75114.81,0.15,0.3533,0.00017,25.23297]
[1776414346769,33.12,75114.81,0.15,0.3533,0.00017,25.23297]
[1776414346870,33.12,75119.46,0.15,0.35407,0.00017,25.25414]
[1776414347416,33.12,75119.46,0.15,0.35407,0.00017,25.25414]
[1776414347605,33.12,75119.46,0.15,0.35407,0.00017,25.25413]
[1776414348600,33.12,75119.46,0.15,0.35407,0.00017,25.25413]
[1776414348682,33.12,75123.54,0.15,0.35474,0.00017,25.27261]
[1776414352747,33.12,75123.49,0.15,0.35473,0.00017,25.27232]
[1776414352819,33.12,75123.49,0.15,0.35473,0.00017,25.27232]
[1776414352823,33.12,75123.49,0.15,0.35473,0.00017,25.27232]
[1776414352881,33.12,75123.49,0.15,0.35473,0.00017,25.27232]
[1776414352886,33.12,75135.83,0.15,0.35677,0.00017,25.3278]
[1776414355039,33.11,75136.79,0.15,0.35693,0.00017,25.33198]
[1776414355090,33.11,75136.79,0.15,0.35693,0.00017,25.33198]
[1776414355164,33.11,75136.79,0.15,0.35693,0.00017,25.33198]
[1776414355389,33.11,75136.79,0.15,0.35693,0.00017,25.33198]
[1776414355861,33.11,75140.95,0.15,0.35762,0.00017,25.35047]
[1776414358547,33.11,75142.09,0.15,0.3578,0.00017,25.3554]
[1776414358560,33.11,75142.09,0.15,0.3578,0.00017,25.3554]
[1776414358682,33.11,75145.22,0.15,0.35832,0.00017,25.36922]
[1776414359108,33.11,75145.22,0.15,0.35832,0.00017,25.36922]
[1776414359295,33.11,75145.22,0.15,0.35832,0.00017,25.36922]
[1776414359689,33.11,75145.11,0.15,0.35829,0.00017,25.36865]
[1776414360800,33.11,75145.11,0.15,0.35829,0.00017,25.36865]
[1776414360823,33.11,75128.91,0.15,0.35561,0.00017,25.29625]
[1776414366739,33.11,75124.91,0.15,0.35494,0.00017,25.27807]
[1776414368571,33.11,75124.46,0.15,0.35486,0.00017,25.27602]
[1776414368583,33.11,75124.46,0.15,0.35486,0.00017,25.27602]
[1776414368753,33.11,75123.93,0.15,0.35477,0.00017,25.27361]
[1776414373759,33.11,75119.88,0.15,0.3541,0.00017,25.25523]
[1776414378733,33.11,75119.4,0.15,0.35402,0.00017,25.25306]
[1776414378760,33.11,75119.4,0.15,0.35402,0.00017,25.25306]
[1776414378865,33.11,75109.99,0.15,0.35247,0.00017,25.21013]
[1776414379096,33.11,75109.99,0.15,0.35247,0.00017,25.21013]
[1776414379156,33.11,75109.99,0.15,0.35247,0.00017,25.21013]
[1776414379389,33.11,75109.99,0.15,0.35247,0.00017,25.21013]
[1776414379479,33.11,75109.99,0.15,0.35247,0.00017,25.21013]
[1776414379931,33.11,75094.44,0.15,0.3499,0.00016,25.13839]
[1776414380899,33.11,75088.82,0.15,0.34898,0.00016,25.1123]
[1776414381171,33.11,75088.82,0.15,0.34898,0.00016,25.1123]
[1776414381850,33.11,75088.82,0.15,0.34899,0.00016,25.11241]
[1776414381995,33.11,75088.82,0.15,0.34899,0.00016,25.11241]
[1776414382693,33.11,75088.82,0.15,0.34899,0.00016,25.11241]
[1776414382722,33.11,75088.82,0.15,0.34899,0.00016,25.11241]
[1776414382856,33.11,75087.74,0.15,0.34881,0.00016,25.10747]
[1776414387891,33.12,75087.04,0.15,0.34872,0.00016,25.10478]
[1776414390912,33.12,75095.81,0.15,0.35017,0.00016,25.14593]
[1776414393934,33.12,75104.81,0.15,0.35165,0.00017,25.18437]
[1776414394017,33.12,75104.81,0.15,0.35165,0.00017,25.18437]
[1776414394941,33.12,75106.95,0.15,0.35201,0.00017,25.19429]
[1776414396954,33.12,75116.9,0.15,0.35365,0.00017,25.23987]
[1776414401993,33.12,75117.76,0.15,0.3538,0.00017,25.24396]
[1776414406925,33.12,75117.63,0.15,0.35379,0.00017,25.24345]
[1776414406969,33.12,75117.63,0.15,0.35379,0.00017,25.24345]
[1776414407356,33.13,75115.06,0.15,0.35336,0.00017,25.23182]
[1776414407442,33.13,75115.06,0.15,0.35336,0.00017,25.23182]
[1776414407561,33.13,75115.06,0.15,0.35336,0.00017,25.23182]
[1776414407623,33.13,75109.21,0.15,0.3524,0.00017,25.20508]
[1776414408478,33.13,75090.28,0.15,0.34928,0.00016,25.11762]
[1776414409676,33.13,75090.28,0.15,0.34928,0.00016,25.11762]
[1776414409973,33.13,75090.28,0.15,0.34928,0.00016,25.11762]
[1776414409720,33.13,75091.36,0.15,0.34945,0.00016,25.12267]
[1776414410377,33.13,75091.36,0.15,0.34945,0.00016,25.12267]
[1776414410426,33.13,75093.42,0.15,0.34979,0.00016,25.13225]
[1776414412274,33.13,75096.27,0.15,0.35026,0.00016,25.14551]
[1776414412292,33.13,75096.27,0.15,0.35026,0.00016,25.14551]
[1776414412394,33.14,75098.46,0.15,0.35071,0.00016,25.15772]
[1776414417848,33.15,75103.36,0.15,0.35155,0.00016,25.18127]
[1776414422868,33.16,75110.0,0.15,0.35267,0.00017,25.21249]
[1776414428239,33.17,75115.16,0.15,0.35357,0.00017,25.23712]
[1776414428670,33.17,75115.16,0.15,0.35357,0.00017,25.23712]
[1776414428723,33.17,75115.16,0.15,0.35357,0.00017,25.23712]
[1776414428895,33.17,75117.62,0.15,0.35399,0.00017,25.24865]
[1776414429577,33.17,75130.54,0.15,0.35613,0.00017,25.30707]
[1776414430248,33.17,75130.54,0.15,0.35613,0.00017,25.30707]
[1776414430294,33.17,75130.54,0.15,0.35613,0.00017,25.30707]
[1776414430346,33.17,75130.54,0.15,0.35613,0.00017,25.30707]
[1776414430426,33.17,75130.54,0.15,0.35613,0.00017,25.30707]
[1776414430576,33.17,75130.54,0.15,0.35613,0.00017,25.30707]
[1776414430628,33.17,75130.54,0.15,0.35613,0.00017,25.30707]
[1776414430799,33.17,75133.01,0.15,0.35655,0.00017,25.31826]
[1776414431988,33.17,75149.66,0.15,0.35931,0.00017,25.39221]
[1776414432833,33.17,75151.44,0.15,0.35961,0.00017,25.40011]
[1776414433515,33.17,75151.44,0.15,0.35961,0.00017,25.40011]
[1776414433530,33.17,75151.44,0.15,0.35961,0.00017,25.40011]
[1776414433563,33.17,75151.44,0.15,0.35961,0.00017,25.40011]
[1776414433892,33.17,75151.44,0.15,0.35961,0.00017,25.40011]
[1776414433944,33.17,75151.44,0.15,0.35961,0.00017,25.40011]
[1776414433994,33.18,75150.88,0.15,0.35952,0.00017,25.39771]
[1776414438180,33.18,75149.83,0.15,0.35936,0.00017,25.39335]
[1776414438896,33.18,75159.34,0.15,0.36094,0.00017,25.43503]
[1776414440767,33.18,75165.29,0.15,0.36193,0.00017,25.46091]
[1776414445780,33.18,75161.51,0.15,0.3613,0.00017,25.44455]
[1776414451444,33.18,75159.87,0.15,0.36103,0.00017,25.4375]
[1776414454665,33.18,75157.13,0.15,0.36056,0.00017,25.42225]
[1776414456562,33.18,75152.9,0.15,0.35986,0.00017,25.40379]
[1776414456991,33.18,75150.43,0.15,0.35945,0.00017,25.39298]
[1776414458078,33.18,75150.94,0.15,0.35954,0.00017,25.39526]
[1776414459727,33.18,75150.41,0.15,0.35945,0.00017,25.39296]
[1776414460557,33.18,75150.19,0.15,0.35942,0.00017,25.39202]
[1776414460585,33.18,75150.19,0.15,0.35942,0.00017,25.39202]
[1776414460960,33.18,75149.38,0.15,0.35928,0.00017,25.38849]
[1776414465962,33.18,75148.62,0.15,0.35916,0.00017,25.38527]
[1776414469788,33.18,75148.82,0.15,0.3592,0.00017,25.38627]
[1776414469863,33.18,75148.82,0.15,0.3592,0.00017,25.38627]
[1776414469876,33.18,75148.82,0.15,0.3592,0.00017,25.38627]
[1776414469937,33.18,75148.82,0.15,0.3592,0.00017,25.38627]
[1776414469968,33.18,75148.82,0.15,0.3592,0.00017,25.38627]
[1776414469999,33.18,75148.82,0.15,0.3592,0.00017,25.38627]
[1776414470029,33.18,75148.82,0.15,0.3592,0.00017,25.38627]
[1776414470059,33.18,75148.82,0.15,0.3592,0.00017,25.38627]
[1776414469964,33.18,75150.01,0.15,0.3594,0.00017,25.39153]
[1776414472552,33.19,75151.04,0.15,0.35957,0.00017,25.39608]
[1776414472560,33.19,75151.04,0.15,0.35957,0.00017,25.39608]
[1776414472657,33.19,75151.91,0.15,0.35972,0.00017,25.39993]
[1776414478899,33.19,75150.47,0.15,0.35948,0.00017,25.39366]
[1776414480993,33.19,75150.83,0.15,0.35954,0.00017,25.39527]
[1776414481037,33.19,75148.91,0.15,0.35922,0.00017,25.38687]
[1776414483777,33.19,75141.77,0.15,0.35804,0.00017,25.35542]
[1776414485929,33.19,75139.18,0.15,0.35762,0.00017,25.34397]
[1776414486004,33.19,75139.18,0.15,0.35762,0.00017,25.34397]
[1776414486011,33.19,75139.18,0.15,0.35762,0.00017,25.34397]
[1776414486015,33.19,75139.18,0.15,0.35762,0.00017,25.34397]
[1776414486030,33.19,75135.64,0.15,0.35703,0.00017,25.32827]
[1776414487104,33.19,75131.71,0.15,0.35638,0.00017,25.31078]
[1776414487445,33.19,75131.71,0.15,0.35638,0.00017,25.31078]
[1776414487691,33.19,75131.71,0.15,0.35638,0.00017,25.31078]
[1776414487726,33.19,75131.71,0.15,0.35638,0.00017,25.31078]
[1776414487772,33.19,75129.37,0.15,0.356,0.00017,25.30036]
[1776414489148,33.19,75129.37,0.15,0.356,0.00017,25.30043]
[1776414489714,33.19,75128.27,0.15,0.35582,0.00017,25.29556]
[1776414492632,33.19,75121.02,0.15,0.35463,0.00017,25.26315]
[1776414498260,33.19,75120.71,0.15,0.35459,0.00017,25.26208]
[1776414498430,33.19,75120.71,0.15,0.35459,0.00017,25.26208]
[1776414498436,33.19,75120.71,0.15,0.35459,0.00017,25.26208]
[1776414498482,33.19,75120.71,0.15,0.35459,0.00017,25.26208]
[1776414498549,33.19,75120.71,0.15,0.35459,0.00017,25.26208]
[1776414498608,33.19,75120.71,0.15,0.35459,0.00017,25.26208]
[1776414498712,33.19,75120.71,0.15,0.35459,0.00017,25.26208]
[1776414498753,33.19,75120.71,0.15,0.35459,0.00017,25.26208]
[1776414498779,33.19,75120.71,0.15,0.35459,0.00017,25.26208]
[1776414498816,33.19,75120.71,0.15,0.35459,0.00017,25.26208]
[1776414498846,33.19,75120.71,0.15,0.35459,0.00017,25.26208]
[1776414499038,33.2,75112.12,0.15,0.35318,0.00016,25.22329]
[1776414500824,33.2,75113.68,0.15,0.35344,0.00016,25.23032]
[1776414500892,33.2,75113.68,0.15,0.35344,0.00016,25.23032]
[1776414500904,33.2,75113.68,0.15,0.35344,0.00016,25.23032]
[1776414500907,33.2,75113.68,0.15,0.35344,0.00016,25.23032]
[1776414500930,33.2,75112.09,0.15,0.35317,0.00016,25.22301]
[1776414501551,33.2,75112.09,0.15,0.35317,0.00016,25.22301]
[1776414502230,33.19,75112.09,0.15,0.35317,0.00016,25.22295]
[1776414502840,33.19,75112.09,0.15,0.35317,0.00016,25.22295]
[1776414505779,33.15,75111.25,0.15,0.35285,0.00017,25.21436]
[1776414505798,33.15,75111.25,0.15,0.35285,0.00017,25.21436]
[1776414505828,33.13,75110.85,0.15,0.35269,0.00017,25.21027]
[1776414509505,33.13,75113.66,0.15,0.35315,0.00017,25.22294]
[1776414509855,33.13,75112.5,0.15,0.35296,0.00017,25.21759]
[1776414515621,33.13,75115.34,0.15,0.3534,0.00017,25.22687]
[1776414520340,33.11,75112.82,0.15,0.35288,0.00017,25.21282]
[1776414521293,33.09,75110.94,0.15,0.35248,0.00017,25.20194]
[1776414521481,33.09,75110.94,0.15,0.35248,0.00017,25.20194]
[1776414521522,33.09,75110.94,0.15,0.35248,0.00017,25.20194]
[1776414521556,33.09,75110.94,0.15,0.35248,0.00017,25.20194]
[1776414521587,33.09,75110.94,0.15,0.35248,0.00017,25.20194]
[1776414521647,33.09,75110.94,0.15,0.35248,0.00017,25.20194]
[1776414521677,33.09,75110.94,0.15,0.35248,0.00017,25.20194]
[1776414521712,33.09,75110.94,0.15,0.35248,0.00017,25.20194]
[1776414521835,33.07,75110.94,0.15,0.35239,0.00017,25.19972]
[1776414522807,33.07,75110.94,0.15,0.35239,0.00017,25.19972]
[1776414522907,33.06,75094.43,0.15,0.3496,0.00017,25.12154]
[1776414523822,33.06,75094.43,0.15,0.3496,0.00017,25.12154]
[1776414523994,33.04,75092.3,0.15,0.34918,0.00017,25.1099]
[1776414525851,33.03,75092.3,0.15,0.34912,0.00017,25.10829]
[1776414526060,33.02,75092.35,0.15,0.34907,0.00017,25.10695]
[1776414527860,33.0,75092.6,0.15,0.34905,0.00017,25.10657]
[1776414527869,33.0,75092.6,0.15,0.34905,0.00017,25.10657]
[1776414527961,32.99,75093.53,0.15,0.34914,0.00017,25.10938]
[1776414529859,32.98,75093.53,0.15,0.34909,0.00017,25.10784]
[1776414529961,32.97,75094.09,0.15,0.34912,0.00017,25.10894]
[1776414531471,32.95,75094.09,0.15,0.34906,0.00017,25.10743]
[1776414531605,32.95,75094.09,0.15,0.34906,0.00017,25.10743]
[1776414531928,32.95,75094.09,0.15,0.34906,0.00017,25.10743]
[1776414532013,32.94,75095.52,0.15,0.34924,0.00017,25.11264]
[1776414533330,32.93,75095.62,0.15,0.3492,0.00017,25.1116]
[1776414533969,32.93,75095.62,0.15,0.3492,0.00017,25.1116]
[1776414534056,32.92,75099.43,0.15,0.34978,0.00017,25.12796]
[1776414534868,32.92,75099.43,0.15,0.34978,0.00017,25.12796]
[1776414534944,32.92,75099.43,0.15,0.34978,0.00017,25.12796]
[1776414535354,32.92,75099.34,0.15,0.34976,0.00017,25.12756]
[1776414535654,32.92,75099.34,0.15,0.34976,0.00017,25.12756]
[1776414535967,32.92,75099.34,0.15,0.34976,0.00017,25.12756]
[1776414536036,32.92,75101.69,0.15,0.35015,0.00017,25.13838]
[1776414536888,32.92,75101.69,0.15,0.35015,0.00017,25.13838]
[1776414536897,32.92,75101.69,0.15,0.35015,0.00017,25.13838]
[1776414536998,32.91,75102.26,0.15,0.35023,0.00017,25.14088]
[1776414542982,32.91,75108.22,0.15,0.3512,0.00017,25.16793]
[1776414548016,32.91,75110.4,0.15,0.35156,0.00017,25.17802]
[1776414554063,32.91,75110.98,0.15,0.35165,0.00017,25.18067]
[1776414559097,32.91,75113.38,0.15,0.35205,0.00017,25.19174]
[1776414566149,32.91,75114.64,0.15,0.35226,0.00017,25.1975]
[1776414571182,32.91,75113.84,0.15,0.3521,0.00017,25.19021]
[1776414576217,32.9,75113.76,0.15,0.35205,0.00017,25.18897]
[1776414580783,32.9,75113.83,0.15,0.35205,0.00017,25.18895]
[1776414580811,32.9,75113.83,0.15,0.35205,0.00017,25.18895]
[1776414580868,32.89,75113.44,0.15,0.35197,0.00017,25.18663]
[1776414581463,32.89,75113.44,0.15,0.35197,0.00017,25.18663]
[1776414581693,32.89,75111.7,0.15,0.35168,0.00017,25.17858]
[1776414584891,32.88,75109.28,0.15,0.3512,0.00017,25.16548]
[1776414584971,32.86,75108.74,0.15,0.35105,0.00017,25.16144]
[1776414588948,32.86,75108.3,0.15,0.35097,0.00017,25.15909]
[1776414594066,32.86,75105.94,0.15,0.35055,0.00017,25.1475]
[1776414598323,32.85,75103.46,0.15,0.35011,0.00017,25.13502]
[1776414598401,32.85,75103.46,0.15,0.35011,0.00017,25.13502]
[1776414598994,32.85,75098.88,0.15,0.34934,0.00017,25.11326]
[1776414600462,32.83,75096.36,0.15,0.34887,0.00017,25.10006]
[1776414600532,32.83,75096.36,0.15,0.34887,0.00017,25.10006]
[1776414600626,32.83,75096.36,0.15,0.34887,0.00017,25.10006]
[1776414600853,32.83,75092.7,0.15,0.34826,0.00017,25.08279]
[1776414601692,32.83,75092.7,0.15,0.34826,0.00017,25.08279]
[1776414602626,32.83,75086.51,0.15,0.34723,0.00017,25.05333]
[1776414602828,32.83,75086.51,0.15,0.34723,0.00017,25.05333]
[1776414603207,32.82,75086.2,0.15,0.34713,0.00017,25.05064]
[1776414604136,32.82,75086.66,0.15,0.34717,0.00017,25.05199]
[1776414608759,32.81,75093.88,0.15,0.34836,0.00017,25.08587]
[1776414616698,32.81,75095.98,0.15,0.34869,0.00017,25.0953]
[1776414621720,32.81,75097.18,0.15,0.34887,0.00017,25.10038]
[1776414624422,32.8,75097.91,0.15,0.34897,0.00017,25.10335]
[1776414624487,32.8,75097.91,0.15,0.34897,0.00017,25.10335]
[1776414624558,32.8,75097.91,0.15,0.34897,0.00017,25.10335]
[1776414627458,32.8,75105.02,0.15,0.35014,0.00017,25.13644]
[1776414627543,32.8,75105.02,0.15,0.35014,0.00017,25.13644]
[1776414628019,32.8,75112.81,0.15,0.35144,0.00017,25.17278]
[1776414629788,32.79,75114.3,0.15,0.35164,0.00017,25.17848]
[1776414629794,32.79,75115.43,0.15,0.35183,0.00017,25.18372]
[1776414632767,32.79,75114.28,0.15,0.35161,0.00017,25.17471]
[1776414633887,32.79,75114.28,0.15,0.3516,0.00017,25.17456]
[1776414634051,32.79,75114.28,0.15,0.3516,0.00017,25.17456]
[1776414634168,32.78,75112.37,0.15,0.35127,0.00017,25.16539]
[1776414635125,32.78,75119.71,0.15,0.35249,0.00017,25.19931]
[1776414637173,32.78,75120.3,0.15,0.35258,0.00017,25.20187]
[1776414638162,32.78,75132.21,0.15,0.35458,0.00017,25.25664]
[1776414639891,32.78,75132.21,0.15,0.35457,0.00017,25.25662]
[1776414640064,32.78,75132.18,0.15,0.35456,0.00017,25.2563]
[1776414645124,32.78,75131.77,0.15,0.35449,0.00017,25.25437]
[1776414646012,32.78,75131.77,0.15,0.35449,0.00017,25.25436]
[1776414646088,32.78,75131.77,0.15,0.35449,0.00017,25.25434]
[1776414651754,32.78,75131.9,0.15,0.35451,0.00017,25.25488]
[1776414656422,32.78,75132.37,0.15,0.35459,0.00017,25.25698]
[1776414656429,32.78,75132.37,0.15,0.35459,0.00017,25.25698]
[1776414656784,32.78,75132.37,0.15,0.35459,0.00017,25.25695]
[1776414660294,32.78,75131.66,0.15,0.35446,0.00017,25.25363]
[1776414660829,32.78,75143.89,0.15,0.35651,0.00017,25.30924]
[1776414663162,32.78,75152.86,0.15,0.35803,0.00017,25.34987]
[1776414663690,32.78,75152.86,0.15,0.35803,0.00017,25.34987]
[1776414663753,32.78,75152.86,0.15,0.35803,0.00017,25.34987]
[1776414663779,32.78,75152.86,0.15,0.35803,0.00017,25.34987]
[1776414663809,32.78,75152.86,0.15,0.35803,0.00017,25.34987]
[1776414664061,32.78,75153.49,0.15,0.35813,0.00017,25.35275]
[1776414664360,32.78,75153.49,0.15,0.35813,0.00017,25.35275]
[1776414664696,32.78,75153.49,0.15,0.35813,0.00017,25.35275]
[1776414664735,32.78,75153.49,0.15,0.35813,0.00017,25.35275]
[1776414664841,32.78,75153.49,0.15,0.35813,0.00017,25.35275]
[1776414670481,32.78,75156.31,0.15,0.35862,0.00017,25.36561]
[1776414675921,32.79,75156.31,0.15,0.35863,0.00017,25.36594]
[1776414677513,32.79,75161.43,0.15,0.35949,0.00017,25.38878]
[1776414677576,32.79,75161.43,0.15,0.35949,0.00017,25.38878]
[1776414677608,32.79,75161.98,0.15,0.35958,0.00017,25.39122]
[1776414678384,32.79,75161.98,0.15,0.35958,0.00017,25.39122]
[1776414678428,32.79,75161.98,0.15,0.35958,0.00017,25.39122]
[1776414678942,32.79,75161.98,0.15,0.35959,0.00017,25.3913]
[1776414680664,32.79,75163.03,0.15,0.35977,0.00017,25.39599]
[1776414680955,32.79,75163.28,0.15,0.35981,0.00017,25.39713]
[1776414684751,32.79,75164.24,0.15,0.35997,0.00017,25.40148]
[1776414685991,32.79,75164.24,0.15,0.35998,0.00017,25.40155]
[1776414688509,32.79,75165.45,0.15,0.36018,0.00017,25.40696]
[1776414693338,32.79,75159.83,0.15,0.35923,0.00017,25.37884]
[1776414693404,32.79,75159.83,0.15,0.35923,0.00017,25.37884]
[1776414693420,32.79,75159.83,0.15,0.35923,0.00017,25.37884]
[1776414694150,32.79,75156.85,0.15,0.35873,0.00017,25.36566]
[1776414696437,32.79,75156.82,0.15,0.35873,0.00017,25.36565]
[1776414698960,32.79,75156.82,0.15,0.35873,0.00017,25.36571]
[1776414699034,32.79,75156.82,0.15,0.35873,0.00017,25.36571]
[1776414699251,32.79,75157.76,0.15,0.35889,0.00017,25.36977]
[1776414699575,32.79,75157.76,0.15,0.35889,0.00017,25.36977]
[1776414699645,32.79,75157.76,0.15,0.35889,0.00017,25.36977]
[1776414700091,32.79,75157.76,0.15,0.35888,0.00017,25.3697]
[1776414701255,32.79,75157.76,0.15,0.35888,0.00017,25.3697]
[1776414701265,32.79,75157.76,0.15,0.35888,0.00017,25.3697]
[1776414702177,32.79,75163.35,0.15,0.35982,0.00017,25.39439]
[1776414705583,32.79,75163.95,0.15,0.35991,0.00017,25.39682]
[1776414705594,32.79,75163.95,0.15,0.35991,0.00017,25.39682]
[1776414705642,32.79,75163.95,0.15,0.35991,0.00017,25.39682]
[1776414706131,32.79,75163.95,0.15,0.35991,0.00017,25.39675]
[1776414707156,32.79,75163.95,0.15,0.35991,0.00017,25.39675]
[1776414707233,32.79,75168.26,0.15,0.36063,0.00017,25.41572]
[1776414707503,32.79,75168.26,0.15,0.36063,0.00017,25.41572]
[1776414707905,32.79,75168.26,0.15,0.36063,0.00017,25.41572]
[1776414708145,32.79,75168.26,0.15,0.36062,0.00017,25.41564]
[1776414709783,32.79,75171.5,0.15,0.36117,0.00017,25.42993]
[1776414709810,32.79,75171.5,0.15,0.36117,0.00017,25.42993]
[1776414709974,32.79,75171.5,0.15,0.36117,0.00017,25.42993]
[1776414710160,32.79,75172.68,0.15,0.36137,0.00017,25.43513]
[1776414710402,32.79,75172.68,0.15,0.36137,0.00017,25.43513]
[1776414710517,32.79,75172.68,0.15,0.36137,0.00017,25.43513]
[1776414710554,32.79,75172.68,0.15,0.36137,0.00017,25.43513]
[1776414710646,32.79,75172.68,0.15,0.36137,0.00017,25.43513]
[1776414710819,32.79,75172.68,0.15,0.36137,0.00017,25.43513]
[1776414711122,32.79,75172.68,0.15,0.36137,0.00017,25.43513]
[1776414711224,32.79,75207.26,0.15,0.3672,0.00017,25.58435]
[1776414711720,32.79,75207.26,0.15,0.3672,0.00017,25.58435]
[1776414711847,32.79,75207.26,0.15,0.3672,0.00017,25.58435]
[1776414712307,32.79,75207.26,0.15,0.3672,0.00017,25.58435]
[1776414712173,32.79,75206.6,0.15,0.36709,0.00017,25.58151]
[1776414712894,32.79,75206.6,0.15,0.36709,0.00017,25.58151]
[1776414712954,32.79,75206.6,0.15,0.36709,0.00017,25.58151]
[1776414713180,32.78,75212.83,0.15,0.36814,0.00017,25.60775]
[1776414713376,32.78,75212.83,0.15,0.36814,0.00017,25.60775]
[1776414713389,32.78,75212.83,0.15,0.36814,0.00017,25.60775]
[1776414714188,32.78,75208.74,0.15,0.36744,0.00017,25.59039]
[1776414715292,32.78,75208.74,0.15,0.36744,0.00017,25.59039]
[1776414716093,32.78,75207.89,0.15,0.36729,0.00017,25.58671]
[1776414716209,32.78,75207.89,0.15,0.36729,0.00017,25.58671]
[1776414716310,32.78,75204.55,0.15,0.36673,0.00017,25.57245]
[1776414721370,32.78,75200.21,0.15,0.36598,0.00017,25.5537]
[1776414726384,32.78,75204.29,0.15,0.36666,0.00017,25.5708]
[1776414727628,32.78,75204.29,0.15,0.36666,0.00017,25.57073]
[1776414727687,32.78,75204.29,0.15,0.36666,0.00017,25.57073]
[1776414728285,32.78,75203.92,0.15,0.36659,0.00017,25.56909]
[1776414733320,32.77,75205.21,0.15,0.36679,0.00017,25.57423]
[1776414736341,32.77,75214.06,0.15,0.36828,0.00017,25.61146]
[1776414737669,32.77,75216.36,0.15,0.36867,0.00017,25.62104]
[1776414737738,32.77,75216.36,0.15,0.36867,0.00017,25.62104]
[1776414737756,32.77,75216.36,0.15,0.36867,0.00017,25.62104]
[1776414737771,32.77,75216.36,0.15,0.36867,0.00017,25.62104]
[1776414737828,32.77,75216.36,0.15,0.36867,0.00017,25.62104]
[1776414737860,32.77,75216.36,0.15,0.36867,0.00017,25.62104]
[1776414743484,32.76,75210.15,0.15,0.3676,0.00017,25.5944]
[1776414748528,32.76,75207.91,0.15,0.3672,0.00017,25.58454]
[1776414749788,32.76,75209.03,0.15,0.36739,0.00017,25.58921]
[1776414750055,32.76,75209.03,0.15,0.36739,0.00017,25.58921]
[1776414751440,32.76,75207.4,0.15,0.36708,0.00017,25.57872]
[1776414759215,32.75,75200.65,0.15,0.36593,0.00017,25.54969]
[1776414761177,32.75,75202.91,0.15,0.3663,0.00017,25.55913]
[1776414761273,32.75,75204.49,0.15,0.36657,0.00017,25.56581]
[1776414766589,32.75,75205.67,0.15,0.36675,0.00017,25.57051]
[1776414768011,32.75,75205.55,0.15,0.36673,0.00017,25.57]
[1776414768077,32.75,75205.55,0.15,0.36673,0.00017,25.57]
[1776414768111,32.75,75205.55,0.15,0.36673,0.00017,25.57]
[1776414768140,32.75,75205.55,0.15,0.36673,0.00017,25.57]
[1776414768153,32.75,75205.55,0.15,0.36673,0.00017,25.57]
[1776414768175,32.75,75205.55,0.15,0.36673,0.00017,25.57]
[1776414768199,32.75,75205.55,0.15,0.36673,0.00017,25.57]
[1776414768229,32.75,75205.55,0.15,0.36673,0.00017,25.57]
[1776414768260,32.75,75205.55,0.15,0.36673,0.00017,25.57]
[1776414768289,32.75,75205.55,0.15,0.36673,0.00017,25.57]
[1776414768301,32.75,75205.31,0.15,0.36669,0.00017,25.56885]
[1776414770185,32.75,75209.09,0.15,0.36733,0.00017,25.58484]
[1776414770252,32.75,75209.68,0.15,0.36742,0.00017,25.58727]
[1776414775852,32.74,75207.93,0.15,0.36711,0.00017,25.57955]
[1776414781665,32.74,75205.72,0.15,0.36672,0.00017,25.56968]
[1776414786827,32.73,75209.67,0.15,0.36738,0.00017,25.58619]
[1776414787782,32.73,75211.05,0.15,0.3676,0.00017,25.59193]
[1776414787788,32.73,75211.05,0.15,0.3676,0.00017,25.59193]
[1776414788022,32.73,75211.38,0.15,0.36766,0.00017,25.59328]
[1776414793899,32.73,75209.55,0.15,0.36734,0.00017,25.58537]
[1776414798660,32.73,75214.69,0.15,0.36821,0.00017,25.6071]
[1776414798773,32.73,75214.69,0.15,0.36821,0.00017,25.6071]
[1776414798864,32.73,75214.69,0.15,0.36821,0.00017,25.6071]
[1776414799079,32.73,75214.69,0.15,0.36821,0.00017,25.6071]
[1776414799170,32.73,75214.69,0.15,0.36821,0.00017,25.6071]
[1776414799255,32.73,75214.69,0.15,0.36821,0.00017,25.6071]
[1776414799318,32.73,75214.69,0.15,0.36821,0.00017,25.6071]
[1776414799393,32.73,75214.69,0.15,0.36821,0.00017,25.6071]
[1776414799341,32.73,75239.01,0.15,0.37235,0.00017,25.70838]
[1776414799471,32.73,75239.01,0.15,0.37235,0.00017,25.70838]
[1776414799564,32.73,75239.01,0.15,0.37235,0.00017,25.70838]
[1776414799683,32.73,75239.01,0.15,0.37235,0.00017,25.70838]
[1776414799784,32.73,75239.01,0.15,0.37235,0.00017,25.70838]
[1776414799868,32.73,75239.01,0.15,0.37235,0.00017,25.70838]
[1776414799874,32.73,75239.01,0.15,0.37235,0.00017,25.70838]
[1776414800023,32.73,75239.01,0.15,0.37235,0.00017,25.70838]
[1776414800072,32.73,75239.01,0.15,0.37235,0.00017,25.70838]
[1776414800174,32.73,75239.01,0.15,0.37235,0.00017,25.70838]
[1776414800397,32.73,75248.14,0.15,0.3739,0.00017,25.74566]
[1776414800449,32.73,75248.14,0.15,0.3739,0.00017,25.74566]
[1776414800479,32.73,75248.14,0.15,0.3739,0.00017,25.74566]
[1776414800544,32.73,75248.14,0.15,0.3739,0.00017,25.74566]
[1776414800599,32.73,75248.14,0.15,0.3739,0.00017,25.74566]
[1776414800614,32.73,75248.14,0.15,0.3739,0.00017,25.74566]
[1776414801093,32.73,75248.76,0.15,0.374,0.00017,25.74818]
[1776414801969,32.73,75248.76,0.15,0.374,0.00017,25.74818]
[1776414802003,32.73,75248.76,0.15,0.374,0.00017,25.74818]
[1776414802105,32.73,75250.53,0.15,0.3743,0.00017,25.75532]
[1776414803178,32.73,75250.53,0.15,0.3743,0.00017,25.75532]
[1776414803234,32.73,75250.53,0.15,0.3743,0.00017,25.75532]
[1776414803313,32.73,75250.44,0.15,0.3743,0.00017,25.75511]
[1776414805030,32.73,75251.54,0.15,0.37448,0.00017,25.75957]
[1776414805258,32.73,75251.54,0.15,0.37448,0.00017,25.75957]
[1776414805337,32.73,75251.54,0.15,0.37448,0.00017,25.75957]
[1776414805423,32.73,75251.54,0.15,0.37448,0.00017,25.75957]
[1776414805317,32.73,75258.15,0.15,0.37561,0.00017,25.78629]
[1776414805527,32.73,75258.15,0.15,0.37561,0.00017,25.78629]
[1776414805654,32.73,75258.15,0.15,0.37561,0.00017,25.78629]
[1776414805732,32.73,75258.15,0.15,0.37561,0.00017,25.78629]
[1776414805887,32.73,75258.15,0.15,0.37561,0.00017,25.78629]
[1776414806061,32.73,75258.15,0.15,0.37561,0.00017,25.78629]
[1776414806222,32.73,75276.45,0.15,0.37874,0.00017,25.85902]
[1776414806551,32.73,75276.45,0.15,0.37874,0.00017,25.85902]
[1776414806851,32.73,75276.45,0.15,0.37874,0.00017,25.85908]
[1776414808168,32.73,75276.45,0.15,0.37874,0.00017,25.85908]
[1776414808260,32.74,75270.67,0.15,0.37776,0.00017,25.83632]
[1776414808469,32.74,75270.67,0.15,0.37776,0.00017,25.83632]
[1776414808490,32.74,75270.67,0.15,0.37776,0.00017,25.83632]
[1776414809020,32.74,75270.67,0.15,0.37776,0.00017,25.83632]
[1776414809070,32.74,75270.67,0.15,0.37776,0.00017,25.83632]
[1776414809083,32.74,75269.78,0.15,0.3776,0.00017,25.83281]
[1776414814193,32.74,75272.02,0.15,0.37798,0.00017,25.83843]
[1776414817849,32.74,75272.19,0.15,0.37801,0.00017,25.8392]
[1776414818062,32.74,75272.19,0.15,0.37801,0.00017,25.8392]
[1776414818086,32.74,75272.19,0.15,0.37801,0.00017,25.8392]
[1776414818144,32.74,75272.19,0.15,0.37801,0.00017,25.8392]
[1776414818163,32.74,75272.25,0.15,0.37802,0.00017,25.83946]
[1776414822901,32.74,75273.04,0.15,0.37816,0.00017,25.84267]
[1776414822947,32.74,75273.04,0.15,0.37816,0.00017,25.84267]
[1776414823168,32.74,75273.04,0.15,0.37816,0.00017,25.84267]
[1776414823234,32.74,75273.04,0.15,0.37816,0.00017,25.84267]
[1776414823323,32.74,75286.98,0.15,0.38055,0.00017,25.89729]
[1776414824243,32.74,75286.98,0.15,0.38055,0.00017,25.89729]
[1776414824398,32.74,75290.23,0.15,0.3811,0.00017,25.90989]
[1776414824788,32.74,75290.23,0.15,0.3811,0.00017,25.90989]
[1776414825219,32.74,75290.86,0.15,0.38121,0.00017,25.91232]
[1776414826714,32.74,75291.72,0.15,0.38136,0.00017,25.91563]
[1776414826745,32.74,75291.72,0.15,0.38136,0.00017,25.91563]
[1776414827001,32.74,75291.72,0.15,0.38136,0.00017,25.91563]
[1776414827095,32.74,75296.49,0.15,0.38217,0.00017,25.93397]
[1776414829147,32.74,75297.88,0.15,0.38241,0.00017,25.93928]
[1776414829343,32.74,75297.88,0.15,0.38241,0.00017,25.93928]
[1776414829454,32.74,75303.39,0.15,0.38335,0.00017,25.96029]
[1776414829496,32.74,75303.39,0.15,0.38335,0.00017,25.96029]
[1776414829684,32.74,75303.39,0.15,0.38335,0.00017,25.96029]
[1776414829792,32.74,75303.39,0.15,0.38335,0.00017,25.96029]
[1776414829861,32.74,75303.39,0.15,0.38335,0.00017,25.96029]
[1776414829922,32.74,75303.39,0.15,0.38335,0.00017,25.96029]
[1776414829952,32.74,75303.39,0.15,0.38335,0.00017,25.96029]
[1776414830111,32.74,75303.39,0.15,0.38335,0.00017,25.96029]
[1776414830167,32.74,75303.39,0.15,0.38335,0.00017,25.96029]
[1776414830197,32.74,75303.39,0.15,0.38335,0.00017,25.96029]
[1776414830230,32.74,75303.39,0.15,0.38335,0.00017,25.96029]
[1776414830260,32.74,75303.39,0.15,0.38335,0.00017,25.96029]
[1776414830291,32.74,75303.39,0.15,0.38335,0.00017,25.96029]
[1776414830332,32.74,75324.31,0.15,0.38694,0.00017,26.03881]
[1776414830637,32.74,75324.31,0.15,0.38694,0.00017,26.03881]
[1776414831131,32.74,75324.31,0.15,0.38694,0.00017,26.03881]
[1776414831281,32.74,75329.82,0.15,0.38789,0.00017,26.05918]
[1776414833019,32.74,75332.1,0.15,0.38829,0.00017,26.06757]
[1776414833025,32.74,75332.1,0.15,0.38829,0.00017,26.06757]
[1776414833059,32.74,75332.1,0.15,0.38829,0.00017,26.06757]
[1776414833125,32.74,75332.1,0.15,0.38829,0.00017,26.06757]
[1776414833190,32.74,75332.1,0.15,0.38829,0.00017,26.06757]
[1776414833240,32.74,75332.1,0.15,0.38829,0.00017,26.06757]
[1776414833273,32.74,75332.1,0.15,0.38829,0.00017,26.06757]
[1776414833364,32.74,75332.1,0.15,0.38829,0.00017,26.06757]
[1776414833395,32.74,75332.1,0.15,0.38829,0.00017,26.06757]
[1776414833427,32.74,75332.1,0.15,0.38829,0.00017,26.06757]
[1776414833374,32.74,75342.58,0.15,0.39009,0.00017,26.10576]
[1776414834930,32.74,75346.85,0.15,0.39083,0.00017,26.12115]
[1776414834942,32.74,75346.85,0.15,0.39083,0.00017,26.12115]
[1776414834985,32.74,75346.85,0.15,0.39083,0.00017,26.12115]
[1776414835012,32.74,75346.85,0.15,0.39083,0.00017,26.12115]
[1776414835098,32.74,75346.85,0.15,0.39083,0.00017,26.12115]
[1776414835218,32.74,75346.85,0.15,0.39083,0.00017,26.12115]
[1776414835279,32.74,75346.85,0.15,0.39083,0.00017,26.12115]
[1776414835442,32.74,75348.93,0.15,0.39118,0.00017,26.1286]
[1776414836022,32.74,75348.93,0.15,0.39118,0.00017,26.1286]
[1776414836083,32.74,75348.93,0.15,0.39118,0.00017,26.1286]
[1776414836124,32.74,75348.34,0.15,0.39108,0.00017,26.12646]
[1776414836557,32.74,75348.34,0.15,0.39108,0.00017,26.12646]
[1776414836913,32.74,75348.34,0.15,0.39108,0.00017,26.12646]
[1776414837166,32.74,75348.34,0.15,0.39108,0.00017,26.12646]
[1776414837814,32.74,75348.9,0.15,0.39118,0.00017,26.12849]
[1776414838075,32.74,75348.9,0.15,0.39118,0.00017,26.12846]
[1776414838892,32.74,75348.9,0.15,0.39118,0.00017,26.12846]
[1776414839082,32.74,75348.07,0.15,0.39103,0.00017,26.12546]
[1776414839925,32.74,75348.07,0.15,0.39103,0.00017,26.12546]
[1776414839976,32.74,75348.07,0.15,0.39103,0.00017,26.12546]
[1776414841285,32.74,75341.58,0.15,0.38991,0.00017,26.10203]
[1776414841329,32.74,75335.8,0.15,0.38892,0.00017,26.081]
[1776414842225,32.74,75335.8,0.15,0.38892,0.00017,26.081]
[1776414842314,32.74,75335.8,0.15,0.38892,0.00017,26.081]
[1776414842442,32.74,75331.98,0.15,0.38826,0.00017,26.06692]
[1776414843284,32.74,75331.98,0.15,0.38826,0.00017,26.06692]
[1776414843382,32.74,75323.26,0.15,0.38675,0.00017,26.03465]
[1776414843588,32.74,75323.26,0.15,0.38675,0.00017,26.03465]
[1776414843640,32.74,75323.26,0.15,0.38675,0.00017,26.03465]
[1776414843697,32.74,75323.26,0.15,0.38675,0.00017,26.03465]
[1776414843943,32.74,75323.26,0.15,0.38675,0.00017,26.03465]
[1776414844137,32.73,75319.44,0.15,0.38609,0.00017,26.02036]
[1776414844585,32.73,75319.44,0.15,0.38609,0.00017,26.02036]
[1776414845474,32.73,75315.72,0.15,0.38545,0.00017,26.00639]
[1776414846021,32.73,75315.72,0.15,0.38545,0.00017,26.00639]
[1776414846182,32.73,75315.72,0.15,0.38545,0.00017,26.00639]
[1776414846257,32.73,75315.25,0.15,0.38536,0.00017,26.00457]
[1776414846563,32.73,75315.25,0.15,0.38536,0.00017,26.00457]
[1776414846821,32.73,75315.25,0.15,0.38536,0.00017,26.00457]
[1776414846989,32.73,75315.25,0.15,0.38536,0.00017,26.00457]
[1776414847156,32.73,75315.25,0.15,0.38536,0.00017,26.00457]
[1776414847183,32.73,75315.25,0.15,0.38536,0.00017,26.00457]
[1776414847378,32.73,75321.25,0.15,0.3864,0.00017,26.027]
[1776414849687,32.73,75324.44,0.15,0.38694,0.00017,26.0387]
[1776414850188,32.73,75324.8,0.15,0.38699,0.00017,26.03995]
[1776414852075,32.73,75321.72,0.15,0.38646,0.00017,26.02845]
[1776414852613,32.73,75321.46,0.15,0.38641,0.00017,26.02741]
[1776414852655,32.73,75321.46,0.15,0.38641,0.00017,26.02741]
[1776414852876,32.73,75321.46,0.15,0.38641,0.00017,26.02741]
[1776414853035,32.73,75321.46,0.15,0.38641,0.00017,26.02741]
[1776414853180,32.73,75321.46,0.15,0.38641,0.00017,26.02741]
[1776414853349,32.73,75333.33,0.15,0.38846,0.00017,26.07124]
[1776414853546,32.73,75333.33,0.15,0.38846,0.00017,26.07124]
[1776414853674,32.73,75333.33,0.15,0.38846,0.00017,26.07124]
[1776414853765,32.73,75333.33,0.15,0.38846,0.00017,26.07124]
[1776414853876,32.73,75333.33,0.15,0.38846,0.00017,26.07124]
[1776414853999,32.73,75333.33,0.15,0.38846,0.00017,26.07124]
[1776414854241,32.73,75333.33,0.15,0.38846,0.00017,26.07124]
[1776414854245,32.73,75333.33,0.15,0.38846,0.00017,26.07124]
[1776414854337,32.73,75333.33,0.15,0.38846,0.00017,26.07124]
[1776414854455,32.73,75333.33,0.15,0.38846,0.00017,26.07124]
[1776414854441,32.73,75345.45,0.15,0.39054,0.00017,26.1153]
[1776414855706,32.73,75349.34,0.15,0.39121,0.00017,26.12929]
[1776414855722,32.73,75349.34,0.15,0.39121,0.00017,26.12929]
[1776414856267,32.73,75349.34,0.15,0.39121,0.00017,26.12929]
[1776414856331,32.73,75352.99,0.15,0.39184,0.00017,26.14239]
[1776414858434,32.73,75357.21,0.15,0.39257,0.00017,26.15741]
[1776414858439,32.73,75362.81,0.15,0.39354,0.00017,26.1772]
[1776414858534,32.73,75362.81,0.15,0.39354,0.00017,26.1772]
[1776414859321,32.73,75362.81,0.15,0.39354,0.00017,26.1772]
[1776414859392,32.74,75365.15,0.15,0.39397,0.00017,26.18589]
[1776414859787,32.74,75365.15,0.15,0.39397,0.00017,26.18589]
[1776414860314,32.74,75365.15,0.15,0.39397,0.00017,26.18589]
[1776414863803,32.74,75363.66,0.15,0.39374,0.00017,26.18121]
[1776414863855,32.74,75363.66,0.15,0.39374,0.00017,26.18121]
[1776414863924,32.74,75363.66,0.15,0.39374,0.00017,26.18121]
[1776414864344,32.74,75363.09,0.15,0.39365,0.00017,26.17925]
[1776414866205,32.75,75362.81,0.15,0.3936,0.00017,26.17831]
[1776414867388,32.75,75362.41,0.15,0.39353,0.00017,26.17695]
[1776414872492,32.75,75366.65,0.15,0.39427,0.00017,26.18877]
[1776414877757,32.75,75363.5,0.15,0.39374,0.00017,26.17798]
[1776414878433,32.75,75363.5,0.15,0.39374,0.00017,26.17798]
[1776414878473,32.75,75363.5,0.15,0.39374,0.00017,26.17798]
[1776414878478,32.75,75375.0,0.15,0.39572,0.00017,26.21807]
[1776414878564,32.75,75375.0,0.15,0.39572,0.00017,26.21807]
[1776414878652,32.75,75375.0,0.15,0.39572,0.00017,26.21807]
[1776414878720,32.75,75375.0,0.15,0.39572,0.00017,26.21807]
[1776414878846,32.75,75375.0,0.15,0.39572,0.00017,26.21807]
[1776414878944,32.75,75375.0,0.15,0.39572,0.00017,26.21807]
[1776414879119,32.75,75375.0,0.15,0.39572,0.00017,26.21807]
[1776414879210,32.75,75375.0,0.15,0.39572,0.00017,26.21807]
[1776414879242,32.75,75375.0,0.15,0.39572,0.00017,26.21807]
[1776414879274,32.75,75375.0,0.15,0.39572,0.00017,26.21807]
[1776414879396,32.75,75375.0,0.15,0.39572,0.00017,26.21807]
[1776414879455,32.75,75375.0,0.15,0.39572,0.00017,26.21807]
[1776414879463,32.75,75375.0,0.15,0.39572,0.00017,26.21807]
[1776414879487,32.75,75375.0,0.15,0.39572,0.00017,26.21807]
[1776414879467,32.76,75377.85,0.15,0.39623,0.00017,26.22815]
[1776414879518,32.76,75377.85,0.15,0.39623,0.00017,26.22815]
[1776414879579,32.76,75377.85,0.15,0.39623,0.00017,26.22815]
[1776414879607,32.76,75377.85,0.15,0.39623,0.00017,26.22815]
[1776414879665,32.76,75377.85,0.15,0.39623,0.00017,26.22815]
[1776414879696,32.76,75377.85,0.15,0.39623,0.00017,26.22815]
[1776414879725,32.76,75377.85,0.15,0.39623,0.00017,26.22815]
[1776414880457,32.76,75377.85,0.15,0.39624,0.00017,26.22831]
[1776414882375,32.76,75379.58,0.15,0.39654,0.00017,26.23439]
[1776414882384,32.76,75379.58,0.15,0.39654,0.00017,26.23439]
[1776414882460,32.76,75379.58,0.15,0.39654,0.00017,26.23439]
[1776414882518,32.76,75378.13,0.15,0.39629,0.00017,26.22943]
[1776414882546,32.76,75378.13,0.15,0.39629,0.00017,26.22943]
[1776414882575,32.76,75378.13,0.15,0.39629,0.00017,26.22943]
[1776414883698,32.76,75378.22,0.15,0.39631,0.00017,26.22976]
[1776414883743,32.76,75378.22,0.15,0.39631,0.00017,26.22976]
[1776414884485,32.77,75382.05,0.15,0.39698,0.00017,26.24303]
[1776414888321,32.77,75380.66,0.15,0.39674,0.00017,26.23832]
[1776414888512,32.77,75381.62,0.15,0.39691,0.00017,26.24163]
[1776414892976,32.77,75381.05,0.15,0.39682,0.00017,26.23977]
[1776414893036,32.77,75381.05,0.15,0.39682,0.00017,26.23977]
[1776414893066,32.77,75381.05,0.15,0.39682,0.00017,26.23977]
[1776414893099,32.77,75381.05,0.15,0.39682,0.00017,26.23977]
[1776414893126,32.77,75381.05,0.15,0.39682,0.00017,26.23977]
[1776414893240,32.77,75381.05,0.15,0.39682,0.00017,26.23977]
[1776414893548,32.77,75379.85,0.15,0.39661,0.00017,26.23569]
[1776414894813,32.77,75377.62,0.15,0.39623,0.00017,26.22806]
[1776414894873,32.77,75377.62,0.15,0.39623,0.00017,26.22806]
[1776414895566,32.77,75372.68,0.15,0.39538,0.00017,26.21104]
[1776414896630,32.77,75367.61,0.15,0.3945,0.00017,26.19336]
[1776414896658,32.77,75367.61,0.15,0.3945,0.00017,26.19336]
[1776414896690,32.77,75367.61,0.15,0.3945,0.00017,26.19336]
[1776414896718,32.77,75367.61,0.15,0.3945,0.00017,26.19336]
[1776414896971,32.77,75364.79,0.15,0.39401,0.00017,26.1835]
[1776414898464,32.77,75364.79,0.15,0.39401,0.00017,26.1835]
[1776414898583,32.76,75362.59,0.15,0.3936,0.00017,26.17514]
[1776414901073,32.75,75364.92,0.15,0.39398,0.00017,26.18298]
[1776414901200,32.75,75364.92,0.15,0.39398,0.00017,26.18298]
[1776414901583,32.75,75364.92,0.15,0.39398,0.00017,26.18298]
[1776414901548,32.75,75365.17,0.15,0.39402,0.00017,26.18383]
[1776414901640,32.75,75365.17,0.15,0.39402,0.00017,26.18383]
[1776414902581,32.75,75376.08,0.15,0.39591,0.00017,26.2218]
[1776414902717,32.75,75376.08,0.15,0.39591,0.00017,26.2218]
[1776414902771,32.75,75376.08,0.15,0.39591,0.00017,26.2218]
[1776414902789,32.75,75376.08,0.15,0.39591,0.00017,26.2218]
[1776414902802,32.75,75376.08,0.15,0.39591,0.00017,26.2218]
[1776414902833,32.75,75376.08,0.15,0.39591,0.00017,26.2218]
[1776414902861,32.75,75376.08,0.15,0.39591,0.00017,26.2218]
[1776414902919,32.75,75376.08,0.15,0.39591,0.00017,26.2218]
[1776414902934,32.75,75380.09,0.15,0.3966,0.00017,26.23561]
[1776414903762,32.75,75380.09,0.15,0.3966,0.00017,26.23561]
[1776414904590,32.75,75380.09,0.15,0.3966,0.00017,26.23561]
[1776414904641,32.75,75381.16,0.15,0.39679,0.00017,26.23929]
[1776414904650,32.75,75381.16,0.15,0.39679,0.00017,26.23929]
[1776414904657,32.75,75381.16,0.15,0.39679,0.00017,26.23929]
[1776414904742,32.75,75379.98,0.15,0.39658,0.00017,26.23524]
[1776414905641,32.75,75379.98,0.15,0.39658,0.00017,26.23524]
[1776414905827,32.75,75379.98,0.15,0.39658,0.00017,26.23524]
[1776414905889,32.75,75379.98,0.15,0.39658,0.00017,26.23524]
[1776414905901,32.75,75379.98,0.15,0.39658,0.00017,26.23524]
[1776414906246,32.75,75379.98,0.15,0.39658,0.00017,26.23524]
[1776414906556,32.75,75379.98,0.15,0.39658,0.00017,26.23524]
[1776414907561,32.75,75367.45,0.15,0.39441,0.00017,26.19173]
[1776414908573,32.75,75367.45,0.15,0.39441,0.00017,26.19173]
[1776414908628,32.75,75361.83,0.15,0.39344,0.00017,26.17198]
[1776414909202,32.75,75361.83,0.15,0.39344,0.00017,26.17198]
[1776414909239,32.75,75361.83,0.15,0.39344,0.00017,26.17198]
[1776414909298,32.75,75361.83,0.15,0.39344,0.00017,26.17198]
[1776414909558,32.75,75359.02,0.15,0.39295,0.00017,26.16204]
[1776414909741,32.75,75359.02,0.15,0.39295,0.00017,26.16204]
[1776414909814,32.75,75359.02,0.15,0.39295,0.00017,26.16204]
[1776414910380,32.75,75359.02,0.15,0.39295,0.00017,26.16204]
[1776414910525,32.75,75359.02,0.15,0.39295,0.00017,26.16204]
[1776414910522,32.75,75349.96,0.15,0.39139,0.00017,26.1298]
[1776414910703,32.75,75349.96,0.15,0.39139,0.00017,26.1298]
[1776414910796,32.75,75349.96,0.15,0.39139,0.00017,26.1298]
[1776414910895,32.75,75349.96,0.15,0.39139,0.00017,26.1298]
[1776414911016,32.75,75349.96,0.15,0.39139,0.00017,26.1298]
[1776414911047,32.75,75349.96,0.15,0.39139,0.00017,26.1298]
[1776414911081,32.75,75349.96,0.15,0.39139,0.00017,26.1298]
[1776414911150,32.75,75349.96,0.15,0.39139,0.00017,26.1298]
[1776414911211,32.75,75349.96,0.15,0.39139,0.00017,26.1298]
[1776414911274,32.75,75349.96,0.15,0.39139,0.00017,26.1298]
[1776414911360,32.75,75349.96,0.15,0.39139,0.00017,26.1298]
[1776414911448,32.75,75353.59,0.15,0.39202,0.00017,26.14275]
[1776414911693,32.75,75353.59,0.15,0.39202,0.00017,26.14275]
[1776414911701,32.75,75353.59,0.15,0.39202,0.00017,26.14275]
[1776414911712,32.75,75353.59,0.15,0.39202,0.00017,26.14275]
[1776414911770,32.75,75353.59,0.15,0.39202,0.00017,26.14275]
[1776414911846,32.75,75353.59,0.15,0.39202,0.00017,26.14275]
[1776414912241,32.75,75353.59,0.15,0.39202,0.00017,26.14275]
[1776414912310,32.75,75353.59,0.15,0.39202,0.00017,26.14275]
[1776414912554,32.75,75352.4,0.15,0.39181,0.00017,26.13849]
[1776414913145,32.75,75352.4,0.15,0.39181,0.00017,26.13849]
[1776414913182,32.75,75352.4,0.15,0.39181,0.00017,26.13849]
[1776414913270,32.75,75352.4,0.15,0.39181,0.00017,26.13849]
[1776414913582,32.75,75364.11,0.15,0.39383,0.00017,26.17993]
[1776414914199,32.75,75364.11,0.15,0.39383,0.00017,26.17993]
[1776414914394,32.75,75377.27,0.15,0.3961,0.00017,26.22573]
[1776414914734,32.75,75377.27,0.15,0.3961,0.00017,26.22573]
[1776414915927,32.75,75381.66,0.15,0.39686,0.00017,26.24079]
[1776414916040,32.75,75381.66,0.15,0.39686,0.00017,26.24079]
[1776414916435,32.75,75382.3,0.15,0.39697,0.00017,26.24293]
[1776414917508,32.75,75394.36,0.15,0.39906,0.00017,26.28383]
[1776414918122,32.75,75394.36,0.15,0.39906,0.00017,26.28383]
[1776414918154,32.75,75394.36,0.15,0.39906,0.00017,26.28383]
[1776414918277,32.75,75403.59,0.15,0.40065,0.00017,26.31467]
[1776414918797,32.75,75403.59,0.15,0.40065,0.00017,26.31467]
[1776414918839,32.75,75403.59,0.15,0.40065,0.00017,26.31467]
[1776414918946,32.75,75403.54,0.15,0.40065,0.00017,26.31452]
[1776414925383,32.75,75406.48,0.15,0.40115,0.00017,26.32416]
[1776414925552,32.75,75406.48,0.15,0.40115,0.00017,26.32416]
[1776414925565,32.75,75406.48,0.15,0.40115,0.00017,26.32416]
[1776414925570,32.75,75406.48,0.15,0.40115,0.00017,26.32416]
[1776414925890,32.75,75408.84,0.15,0.40155,0.00017,26.33182]
[1776414925977,32.75,75408.84,0.15,0.40155,0.00017,26.33182]
[1776414925991,32.75,75409.14,0.15,0.4016,0.00017,26.33281]
[1776414926846,32.75,75409.14,0.15,0.4016,0.00017,26.33281]
[1776414926853,32.74,75409.27,0.15,0.40163,0.00017,26.33322]
[1776414928486,32.74,75409.27,0.15,0.40163,0.00017,26.33322]
[1776414928507,32.74,75409.27,0.15,0.40163,0.00017,26.33322]
[1776414928519,32.74,75409.27,0.15,0.40163,0.00017,26.33322]
[1776414928588,32.74,75409.7,0.15,0.40169,0.00017,26.33449]
[1776414932506,32.74,75406.55,0.15,0.40113,0.00017,26.32077]
[1776414932566,32.74,75406.55,0.15,0.40113,0.00017,26.32077]
[1776414932577,32.74,75406.55,0.15,0.40113,0.00017,26.32077]
[1776414932610,32.74,75406.55,0.15,0.40113,0.00017,26.32077]
[1776414932629,32.74,75406.55,0.15,0.40113,0.00017,26.32077]
[1776414932933,32.74,75406.41,0.15,0.40111,0.00017,26.3203]
[1776414933043,32.74,75406.41,0.15,0.40111,0.00017,26.3203]
[1776414933069,32.74,75406.41,0.15,0.40111,0.00017,26.3203]
[1776414933100,32.74,75406.41,0.15,0.40111,0.00017,26.3203]
[1776414933262,32.74,75406.68,0.15,0.40115,0.00017,26.32119]
[1776414935634,32.74,75406.68,0.15,0.40115,0.00017,26.32118]
[1776414935719,32.74,75406.68,0.15,0.40115,0.00017,26.32117]
[1776414935783,32.74,75406.68,0.15,0.40115,0.00017,26.32117]
[1776414935809,32.74,75406.68,0.15,0.40115,0.00017,26.32117]
[1776414935863,32.74,75406.68,0.15,0.40115,0.00017,26.32117]
[1776414936142,32.74,75406.68,0.15,0.40115,0.00017,26.32117]
[1776414936327,32.74,75401.5,0.15,0.40025,0.00017,26.30397]
[1776414938615,32.74,75392.63,0.15,0.39872,0.00017,26.27423]
[1776414941817,32.74,75392.36,0.15,0.39867,0.00017,26.27336]
[1776414941859,32.74,75392.36,0.15,0.39867,0.00017,26.27336]
[1776414941881,32.74,75392.36,0.15,0.39867,0.00017,26.27336]
[1776414941918,32.74,75388.78,0.15,0.39805,0.00017,26.26127]
[1776414943237,32.74,75388.78,0.15,0.39805,0.00017,26.26127]
[1776414943529,32.74,75385.5,0.15,0.39749,0.00017,26.25017]
[1776414943885,32.74,75385.5,0.15,0.39749,0.00017,26.25017]
[1776414943919,32.74,75385.5,0.15,0.39749,0.00017,26.25017]
[1776414945657,32.74,75373.52,0.15,0.39541,0.00017,26.20889]
[1776414946384,32.74,75373.52,0.15,0.39541,0.00017,26.20889]
[1776414946429,32.74,75373.52,0.15,0.39541,0.00017,26.20889]
[1776414946592,32.74,75368.4,0.15,0.39452,0.00017,26.19103]
[1776414947095,32.74,75368.4,0.15,0.39452,0.00017,26.19103]
[1776414947106,32.74,75368.4,0.15,0.39452,0.00017,26.19103]
[1776414947129,32.74,75368.4,0.15,0.39452,0.00017,26.19103]
[1776414947291,32.74,75362.51,0.15,0.39351,0.00017,26.17038]
[1776414948335,32.74,75362.51,0.15,0.39351,0.00017,26.17038]
[1776414948394,32.74,75362.51,0.15,0.39351,0.00017,26.17038]
[1776414948439,32.74,75350.76,0.15,0.39148,0.00017,26.12864]
[1776414949283,32.74,75350.76,0.15,0.39148,0.00017,26.12864]
[1776414949288,32.74,75345.48,0.15,0.39057,0.00017,26.10967]
[1776414950745,32.74,75345.23,0.15,0.39052,0.00017,26.10868]
[1776414951586,32.74,75345.23,0.15,0.39052,0.00017,26.10868]
[1776414951250,32.74,75338.54,0.15,0.38936,0.00017,26.08437]
[1776414951974,32.74,75338.54,0.15,0.38936,0.00017,26.08428]
[1776414954216,32.73,75330.84,0.15,0.38802,0.00017,26.05599]
[1776414959900,32.73,75325.24,0.15,0.38705,0.00017,26.03504]
[1776414960377,32.73,75325.24,0.15,0.38705,0.00017,26.03504]
[1776414960582,32.73,75325.24,0.15,0.38705,0.00017,26.03504]
[1776414960666,32.73,75324.78,0.15,0.38696,0.00017,26.03322]
[1776414960680,32.73,75324.78,0.15,0.38696,0.00017,26.03322]
[1776414961041,32.73,75324.78,0.15,0.38696,0.00017,26.03322]
[1776414962460,32.73,75324.78,0.15,0.38696,0.00017,26.03322]
[1776414962496,32.73,75324.78,0.15,0.38696,0.00017,26.03322]
[1776414962570,32.73,75324.78,0.15,0.38696,0.00017,26.03322]
[1776414962661,32.73,75308.46,0.15,0.38415,0.00017,25.97204]
[1776414963203,32.73,75308.46,0.15,0.38415,0.00017,25.97204]
[1776414963303,32.73,75308.46,0.15,0.38415,0.00017,25.97204]
[1776414963486,32.73,75303.31,0.15,0.38327,0.00017,25.95249]
[1776414964215,32.73,75296.35,0.15,0.38207,0.00017,25.92585]
[1776414964844,32.73,75296.35,0.15,0.38207,0.00017,25.92585]
[1776414964873,32.73,75296.35,0.15,0.38207,0.00017,25.92585]
[1776414965627,32.73,75296.35,0.15,0.38207,0.00017,25.92585]
[1776414965641,32.73,75296.35,0.15,0.38207,0.00017,25.92585]
[1776414967592,32.73,75297.99,0.15,0.38235,0.00017,25.93207]
[1776414970426,32.73,75300.1,0.15,0.38271,0.00017,25.94003]
[1776414973680,32.72,75302.71,0.15,0.38315,0.00017,25.94989]
[1776414978606,32.72,75301.3,0.15,0.3829,0.00017,25.94435]
[1776414978685,32.72,75301.3,0.15,0.3829,0.00017,25.94424]
[1776414979165,32.72,75299.8,0.15,0.38263,0.00017,25.9384]
[1776414984204,32.71,75299.71,0.15,0.38259,0.00017,25.93755]
[1776414988352,32.71,75301.55,0.15,0.38289,0.00017,25.9443]
[1776414988596,32.71,75301.55,0.15,0.38289,0.00017,25.9443]
[1776414988599,32.71,75302.56,0.15,0.38306,0.00017,25.94806]
[1776414988741,32.71,75302.56,0.15,0.38306,0.00017,25.94806]
[1776414988861,32.71,75302.56,0.15,0.38306,0.00017,25.94806]
[1776414988956,32.71,75302.56,0.15,0.38306,0.00017,25.94806]
[1776414989247,32.71,75302.56,0.15,0.38306,0.00017,25.94799]
[1776414990019,32.71,75302.56,0.15,0.38306,0.00017,25.94799]
[1776414990667,32.71,75315.73,0.15,0.38532,0.00017,25.99779]
[1776414996066,32.7,75313.92,0.15,0.38499,0.00017,25.98752]
[1776414997421,32.7,75315.26,0.15,0.38521,0.00017,25.99248]
[1776414997481,32.7,75315.26,0.15,0.38521,0.00017,25.99248]
[1776414997531,32.7,75315.77,0.15,0.3853,0.00017,25.99435]
[1776414997811,32.7,75315.77,0.15,0.3853,0.00017,25.99435]
[1776414998061,32.7,75315.77,0.15,0.3853,0.00017,25.99435]
[1776414998330,32.7,75315.77,0.15,0.3853,0.00017,25.99435]
[1776414998519,32.7,75315.77,0.15,0.3853,0.00017,25.99435]
[1776414998620,32.7,75311.19,0.15,0.38451,0.00017,25.97706]
[1776414999726,32.7,75308.59,0.15,0.38406,0.00017,25.96722]
[1776414999759,32.7,75308.59,0.15,0.38406,0.00017,25.96722]
[1776415002155,32.7,75299.03,0.15,0.38241,0.00017,25.93056]
[1776415007191,32.69,75298.95,0.15,0.38238,0.00017,25.92988]
[1776415007819,32.69,75293.43,0.15,0.38143,0.00017,25.90856]
[1776415007833,32.69,75293.43,0.15,0.38143,0.00017,25.90856]
[1776415007852,32.69,75293.43,0.15,0.38143,0.00017,25.90856]
[1776415007865,32.69,75293.43,0.15,0.38143,0.00017,25.90856]
[1776415007898,32.69,75293.43,0.15,0.38143,0.00017,25.90856]
[1776415008378,32.69,75293.43,0.15,0.38143,0.00017,25.90856]
[1776415009423,32.69,75281.82,0.15,0.37943,0.00017,25.86332]
[1776415010256,32.69,75281.82,0.15,0.37943,0.00017,25.86332]
[1776415010391,32.68,75281.82,0.15,0.3794,0.00017,25.86263]
[1776415015620,32.68,75280.37,0.15,0.37914,0.00017,25.85672]
[1776415016319,32.68,75281.08,0.15,0.37926,0.00017,25.85946]
[1776415016649,32.68,75282.89,0.15,0.37956,0.00017,25.86644]
[1776415018353,32.68,75282.89,0.15,0.37956,0.00017,25.86644]
[1776415018447,32.68,75281.82,0.15,0.37938,0.00017,25.86219]
[1776415021408,32.68,75281.32,0.15,0.37929,0.00017,25.86011]
[1776415021507,32.68,75281.3,0.15,0.37928,0.00017,25.85997]
[1776415021799,32.68,75281.3,0.15,0.37928,0.00017,25.85997]
[1776415022025,32.68,75281.3,0.15,0.37928,0.00017,25.85997]
[1776415022490,32.68,75281.3,0.15,0.37928,0.00017,25.85997]
[1776415022525,32.68,75281.3,0.15,0.37928,0.00017,25.85997]
[1776415022542,32.68,75281.3,0.15,0.37928,0.00017,25.85997]
[1776415022568,32.68,75281.3,0.15,0.37928,0.00017,25.85997]
[1776415022590,32.68,75281.3,0.15,0.37928,0.00017,25.85997]
[1776415022654,32.67,75287.2,0.15,0.38029,0.00017,25.88291]
[1776415023839,32.67,75287.2,0.15,0.38028,0.00017,25.88284]
[1776415023925,32.67,75287.2,0.15,0.38028,0.00017,25.88284]
[1776415023939,32.67,75287.2,0.15,0.38028,0.00017,25.88284]
[1776415023951,32.67,75287.2,0.15,0.38028,0.00017,25.88284]
[1776415024505,32.67,75285.87,0.15,0.38005,0.00017,25.87765]
[1776415027039,32.67,75290.09,0.15,0.38077,0.00017,25.89384]
[1776415027105,32.67,75290.09,0.15,0.38077,0.00017,25.89384]
[1776415028525,32.67,75290.09,0.15,0.38076,0.00017,25.89376]
[1776415028650,32.67,75291.23,0.15,0.38095,0.00017,25.8981]
[1776415031977,32.67,75290.81,0.15,0.38087,0.00017,25.89622]
[1776415032020,32.67,75290.81,0.15,0.38087,0.00017,25.89622]
[1776415032561,32.66,75290.81,0.15,0.38087,0.00017,25.89614]
[1776415034783,32.66,75288.49,0.15,0.38046,0.00017,25.88696]
[1776415035587,32.66,75287.95,0.15,0.38036,0.00017,25.88478]
[1776415040618,32.66,75282.09,0.15,0.37934,0.00017,25.86153]
[1776415045680,32.65,75281.73,0.15,0.37927,0.00017,25.85983]
[1776415048332,32.65,75280.57,0.15,0.37906,0.00017,25.85507]
[1776415048564,32.65,75280.57,0.15,0.37906,0.00017,25.85507]
[1776415048757,32.65,75280.57,0.15,0.37906,0.00017,25.85507]
[1776415048674,32.65,75281.42,0.15,0.3792,0.00017,25.85841]
[1776415048853,32.65,75281.42,0.15,0.3792,0.00017,25.85841]
[1776415049727,32.65,75295.26,0.15,0.38157,0.00017,25.91214]
[1776415050078,32.65,75295.26,0.15,0.38157,0.00017,25.91214]
[1776415050209,32.65,75295.26,0.15,0.38157,0.00017,25.91214]
[1776415050690,32.65,75295.26,0.15,0.38157,0.00017,25.91204]
[1776415050793,32.65,75295.26,0.15,0.38157,0.00017,25.91204]
[1776415050845,32.65,75295.26,0.15,0.38157,0.00017,25.91204]
[1776415050999,32.65,75295.26,0.15,0.38157,0.00017,25.91204]
[1776415051270,32.65,75295.26,0.15,0.38157,0.00017,25.91204]
[1776415051729,32.65,75295.26,0.15,0.38157,0.00017,25.91204]
[1776415051694,32.65,75296.37,0.15,0.38174,0.00017,25.9129]
[1776415052702,32.65,75296.34,0.15,0.38173,0.00017,25.91268]
[1776415052919,32.65,75296.34,0.15,0.38173,0.00017,25.91268]
[1776415052949,32.65,75296.34,0.15,0.38173,0.00017,25.91268]
[1776415053707,32.64,75294.82,0.15,0.38146,0.00017,25.90671]
[1776415054991,32.64,75293.65,0.15,0.38125,0.00017,25.90209]
[1776415056972,32.64,75293.7,0.15,0.38125,0.00017,25.90209]
[1776415057286,32.64,75293.7,0.15,0.38125,0.00017,25.90209]
[1776415057737,32.64,75292.86,0.15,0.38111,0.00017,25.89875]
[1776415059280,32.64,75293.25,0.15,0.38117,0.00017,25.90016]
[1776415059750,32.64,75293.74,0.15,0.38125,0.00017,25.90196]
[1776415063682,32.63,75298.35,0.15,0.38203,0.00017,25.91959]
[1776415063781,32.63,75297.27,0.15,0.38184,0.00017,25.91538]
[1776415068814,32.63,75296.57,0.15,0.3817,0.00017,25.91218]
[1776415074032,32.62,75297.57,0.15,0.38185,0.00017,25.91566]
[1776415075267,32.62,75296.14,0.15,0.3816,0.00017,25.91005]
[1776415075271,32.62,75295.62,0.15,0.38151,0.00017,25.90795]
[1776415078200,32.62,75294.56,0.15,0.38131,0.00017,25.90359]
[1776415080346,32.62,75291.39,0.15,0.38076,0.00017,25.8912]
[1776415080418,32.62,75291.39,0.15,0.38076,0.00017,25.8912]
[1776415080611,32.62,75291.39,0.15,0.38076,0.00017,25.8912]
[1776415080645,32.62,75291.39,0.15,0.38076,0.00017,25.8912]
[1776415080660,32.62,75291.39,0.15,0.38076,0.00017,25.8912]
[1776415080728,32.6,75286.31,0.15,0.37982,0.00017,25.86995]
[1776415081099,32.6,75286.31,0.15,0.37982,0.00017,25.86995]
[1776415083428,32.6,75281.07,0.15,0.37892,0.00017,25.8493]
[1776415088675,32.6,75279.89,0.15,0.3787,0.00017,25.84442]
[1776415094000,32.59,75280.5,0.15,0.37879,0.00017,25.84647]
[1776415099439,32.59,75279.3,0.15,0.37858,0.00017,25.84152]
[1776415104475,32.59,75276.89,0.15,0.37815,0.00017,25.83172]
[1776415105838,32.58,75276.77,0.15,0.37812,0.00017,25.8311]
[1776415105855,32.58,75276.77,0.15,0.37812,0.00017,25.8311]
[1776415105971,32.58,75276.77,0.15,0.37812,0.00017,25.8311]
[1776415106088,32.58,75276.77,0.15,0.37812,0.00017,25.8311]
[1776415110724,32.58,75275.11,0.15,0.37783,0.00017,25.82436]
[1776415110825,32.58,75273.26,0.15,0.37751,0.00017,25.81691]
[1776415113619,32.58,75272.61,0.15,0.37738,0.00017,25.8109]
[1776415113766,32.58,75271.41,0.15,0.37717,0.00017,25.80607]
[1776415115738,32.58,75270.53,0.15,0.37702,0.00017,25.80251]
[1776415115839,32.58,75270.38,0.15,0.37699,0.00017,25.80187]
[1776415119587,32.58,75263.88,0.15,0.37587,0.00017,25.7757]
[1776415119623,32.58,75263.88,0.15,0.37587,0.00017,25.7757]
[1776415119629,32.58,75263.88,0.15,0.37587,0.00017,25.7757]
[1776415119688,32.58,75263.21,0.15,0.37575,0.00017,25.77294]
[1776415119936,32.58,75263.21,0.15,0.37575,0.00017,25.77294]
[1776415120726,32.58,75260.17,0.15,0.37523,0.00017,25.76063]
[1776415126257,32.54,75252.7,0.15,0.37379,0.00017,25.72684]
[1776415128708,32.53,75242.84,0.15,0.37208,0.00017,25.68588]
[1776415129727,32.53,75242.84,0.15,0.37208,0.00017,25.68588]
[1776415129802,32.53,75242.84,0.15,0.37208,0.00017,25.68588]
[1776415129815,32.53,75243.67,0.15,0.37222,0.00017,25.68919]
[1776415129910,32.53,75243.67,0.15,0.37222,0.00017,25.68919]
[1776415130255,32.53,75243.67,0.15,0.37222,0.00017,25.68919]
[1776415135291,32.53,75237.9,0.15,0.37121,0.00017,25.66472]
[1776415140324,32.52,75239.53,0.15,0.37146,0.00017,25.67098]
[1776415142522,32.52,75239.88,0.15,0.37151,0.00017,25.67224]
[1776415142555,32.52,75239.88,0.15,0.37151,0.00017,25.67224]
[1776415143141,32.52,75236.42,0.15,0.37092,0.00017,25.65774]
[1776415143322,32.52,75236.42,0.15,0.37092,0.00017,25.65774]
[1776415144515,32.52,75236.42,0.15,0.37092,0.00017,25.65774]
[1776415145243,32.51,75236.26,0.15,0.37088,0.00017,25.65689]
[1776415146352,32.51,75236.26,0.15,0.37088,0.00017,25.65689]
[1776415146448,32.51,75236.26,0.15,0.37088,0.00017,25.65689]
[1776415146527,32.51,75235.46,0.15,0.37074,0.00017,25.65347]
[1776415152413,32.51,75230.61,0.15,0.36989,0.00017,25.63274]
[1776415153411,32.51,75230.61,0.15,0.36989,0.00017,25.63274]
[1776415153646,32.51,75230.61,0.15,0.36989,0.00017,25.63274]
[1776415153800,32.51,75230.61,0.15,0.36989,0.00017,25.63274]
[1776415153815,32.51,75230.61,0.15,0.36989,0.00017,25.63274]
[1776415153864,32.51,75231.0,0.15,0.36995,0.00017,25.63425]
[1776415158758,32.51,75228.17,0.15,0.36946,0.00017,25.62215]
[1776415162862,32.5,75227.73,0.15,0.36938,0.00017,25.62015]
[1776415163076,32.5,75223.31,0.15,0.36862,0.00017,25.60144]
[1776415168801,32.5,75224.92,0.15,0.36887,0.00017,25.60767]
[1776415169458,32.5,75224.92,0.15,0.36887,0.00017,25.60767]
[1776415169894,32.5,75224.92,0.15,0.36887,0.00017,25.60767]
[1776415170019,32.5,75225.35,0.15,0.36894,0.00017,25.60945]
[1776415170541,32.5,75225.35,0.15,0.36894,0.00017,25.60942]
[1776415171327,32.5,75225.35,0.15,0.36894,0.00017,25.60942]
[1776415171784,32.5,75237.35,0.15,0.37098,0.00017,25.65636]
[1776415172268,32.5,75237.35,0.15,0.37098,0.00017,25.65636]
[1776415172553,32.5,75237.35,0.15,0.37098,0.00017,25.65636]
[1776415173470,32.5,75237.35,0.15,0.37098,0.00017,25.65636]
[1776415174460,32.5,75242.05,0.15,0.37178,0.00017,25.67584]
[1776415174567,32.49,75242.05,0.15,0.37178,0.00017,25.67578]
[1776415175153,32.49,75242.05,0.15,0.37178,0.00017,25.67578]
[1776415175328,32.49,75242.05,0.15,0.37178,0.00017,25.67578]
[1776415175859,32.49,75242.05,0.15,0.37178,0.00017,25.67578]
[1776415175816,32.49,75250.13,0.15,0.37315,0.00017,25.70899]
[1776415176866,32.49,75250.13,0.15,0.37315,0.00017,25.70899]
[1776415176685,32.49,75246.52,0.15,0.37253,0.00017,25.69402]
[1776415179324,32.49,75245.49,0.15,0.37235,0.00017,25.68968]
[1776415179952,32.49,75248.44,0.15,0.37285,0.00017,25.7017]
[1776415180611,32.49,75248.44,0.15,0.37285,0.00017,25.7017]
[1776415183002,32.49,75252.54,0.15,0.37354,0.00017,25.71837]
[1776415183108,32.49,75252.54,0.15,0.37354,0.00017,25.71837]
[1776415183206,32.49,75252.54,0.15,0.37354,0.00017,25.71837]
[1776415183872,32.49,75257.3,0.15,0.37435,0.00017,25.73765]
[1776415189673,32.48,75258.63,0.15,0.37455,0.00017,25.74244]
[1776415192796,32.47,75266.77,0.15,0.37594,0.00017,25.77513]
[1776415196608,32.47,75267.46,0.15,0.37604,0.00017,25.77756]
[1776415196668,32.47,75267.46,0.15,0.37604,0.00017,25.77756]
[1776415196755,32.47,75267.46,0.15,0.37604,0.00017,25.77756]
[1776415197928,32.47,75275.03,0.15,0.37733,0.00017,25.80773]
[1776415198333,32.47,75275.03,0.15,0.37733,0.00017,25.80773]
[1776415198396,32.47,75275.03,0.15,0.37733,0.00017,25.80773]
[1776415198405,32.47,75275.03,0.15,0.37733,0.00017,25.80773]
[1776415198740,32.47,75275.03,0.15,0.37733,0.00017,25.8076]
[1776415200365,32.47,75279.55,0.15,0.3781,0.00017,25.82561]
[1776415204780,32.46,75288.69,0.15,0.37967,0.00017,25.86164]
[1776415209816,32.46,75289.72,0.15,0.37984,0.00017,25.86546]
[1776415214823,32.46,75292.04,0.15,0.38023,0.00017,25.87435]
[1776415214834,32.46,75292.04,0.15,0.38023,0.00017,25.87435]
[1776415214881,32.46,75292.04,0.15,0.38023,0.00017,25.87435]
[1776415214854,32.46,75292.53,0.15,0.38031,0.00017,25.87621]
[1776415215859,32.46,75292.8,0.15,0.38036,0.00017,25.87721]
[1776415221396,32.45,75295.68,0.15,0.38084,0.00017,25.88821]
[1776415221857,32.45,75295.68,0.15,0.38084,0.00017,25.88821]
[1776415221867,32.45,75295.68,0.15,0.38084,0.00017,25.88821]
[1776415221903,32.45,75291.98,0.15,0.38019,0.00017,25.87359]
[1776415225953,32.45,75290.69,0.15,0.37996,0.00017,25.86834]
[1776415226035,32.45,75290.94,0.15,0.38,0.00017,25.86927]
[1776415231969,32.45,75284.45,0.15,0.37885,0.00017,25.84003]
[1776415238683,32.44,75284.3,0.15,0.37882,0.00017,25.83926]
[1776415243715,32.44,75284.78,0.15,0.37889,0.00017,25.84092]
[1776415249088,32.44,75287.1,0.15,0.37928,0.00017,25.84979]
[1776415254124,32.43,75287.01,0.15,0.37925,0.00017,25.84923]
[1776415259160,32.43,75287.28,0.15,0.37929,0.00017,25.8501]
[1776415264165,32.43,75287.34,0.15,0.3793,0.00017,25.85029]
[1776415266447,32.43,75278.52,0.15,0.37776,0.00017,25.81501]
[1776415267281,32.43,75278.52,0.15,0.37776,0.00017,25.81501]
[1776415267316,32.43,75278.52,0.15,0.37776,0.00017,25.81501]
[1776415267368,32.43,75278.52,0.15,0.37776,0.00017,25.81501]
[1776415267378,32.43,75277.97,0.15,0.37766,0.00017,25.81279]
[1776415273259,32.43,75281.91,0.15,0.37834,0.00017,25.82835]
[1776415279005,32.43,75279.37,0.15,0.3779,0.00017,25.81814]
[1776415279302,32.42,75279.86,0.15,0.37798,0.00017,25.82005]
[1776415283664,32.42,75279.92,0.15,0.37798,0.00017,25.82022]
[1776415284080,32.42,75279.87,0.15,0.37798,0.00017,25.82]
[1776415284141,32.42,75279.87,0.15,0.37798,0.00017,25.82]
[1776415285139,32.42,75280.33,0.15,0.37805,0.00017,25.82181]
[1776415285149,32.42,75280.33,0.15,0.37805,0.00017,25.82181]
[1776415285230,32.42,75280.33,0.15,0.37805,0.00017,25.82181]
[1776415285260,32.42,75280.33,0.15,0.37805,0.00017,25.82181]
[1776415285685,32.42,75280.33,0.15,0.37805,0.00017,25.82179]
[1776415286039,32.42,75280.33,0.15,0.37805,0.00017,25.82179]
[1776415286155,32.42,75280.33,0.15,0.37805,0.00017,25.82179]
[1776415286705,32.42,75281.62,0.15,0.37827,0.00017,25.8269]
[1776415287184,32.42,75281.62,0.15,0.37827,0.00017,25.8269]
[1776415288677,32.42,75281.62,0.15,0.37827,0.00017,25.82688]
[1776415288746,32.42,75281.62,0.15,0.37827,0.00017,25.82688]
[1776415288946,32.42,75285.41,0.15,0.37893,0.00017,25.84189]
[1776415289211,32.42,75285.41,0.15,0.37893,0.00017,25.84189]
[1776415289252,32.42,75285.41,0.15,0.37893,0.00017,25.84189]
[1776415289286,32.42,75285.41,0.15,0.37893,0.00017,25.84189]
[1776415289308,32.42,75285.41,0.15,0.37893,0.00017,25.84189]
[1776415289314,32.42,75285.41,0.15,0.37893,0.00017,25.84189]
[1776415289376,32.42,75285.41,0.15,0.37893,0.00017,25.84189]
[1776415289406,32.42,75285.41,0.15,0.37893,0.00017,25.84189]
[1776415290340,32.42,75290.41,0.15,0.37979,0.00017,25.8616]
[1776415290356,32.42,75290.41,0.15,0.37979,0.00017,25.8616]
[1776415290745,32.42,75294.6,0.15,0.38051,0.00017,25.87801]
[1776415291259,32.42,75294.6,0.15,0.38051,0.00017,25.87801]
[1776415291269,32.42,75294.6,0.15,0.38051,0.00017,25.87801]
[1776415291471,32.42,75294.6,0.15,0.38051,0.00017,25.87801]
[1776415291824,32.42,75297.75,0.15,0.38104,0.00017,25.88693]
[1776415292736,32.42,75297.75,0.15,0.38104,0.00017,25.88693]
[1776415292805,32.42,75303.69,0.15,0.38206,0.00017,25.90996]
[1776415295303,32.42,75307.3,0.15,0.38268,0.00017,25.9238]
[1776415295691,32.42,75307.53,0.15,0.38272,0.00017,25.92464]
[1776415296091,32.42,75307.53,0.15,0.38272,0.00017,25.92464]
[1776415296429,32.42,75307.53,0.15,0.38272,0.00017,25.92464]
[1776415296544,32.42,75307.53,0.15,0.38272,0.00017,25.92464]
[1776415296632,32.42,75307.53,0.15,0.38272,0.00017,25.92464]
[1776415296733,32.42,75313.32,0.15,0.38372,0.00017,25.94684]
[1776415300470,32.41,75317.61,0.15,0.38446,0.00017,25.96303]
[1776415300531,32.41,75317.61,0.15,0.38446,0.00017,25.96303]
[1776415300577,32.41,75321.06,0.15,0.38505,0.00017,25.97607]
[1776415304807,32.41,75325.05,0.15,0.38573,0.00017,25.99093]
[1776415304937,32.41,75317.84,0.15,0.38448,0.00017,25.96353]
[1776415307075,32.41,75317.53,0.15,0.38442,0.00017,25.96221]
[1776415307203,32.41,75317.53,0.15,0.38442,0.00017,25.96221]
[1776415307232,32.41,75317.53,0.15,0.38442,0.00017,25.96221]
[1776415307488,32.41,75317.53,0.15,0.38442,0.00017,25.96221]
[1776415307589,32.41,75317.9,0.15,0.38448,0.00017,25.96356]
[1776415309078,32.41,75317.88,0.15,0.38447,0.00017,25.96341]
[1776415309135,32.41,75317.88,0.15,0.38447,0.00017,25.96341]
[1776415309222,32.41,75317.88,0.15,0.38447,0.00017,25.96341]
[1776415309554,32.41,75317.88,0.15,0.38447,0.00017,25.96341]
[1776415309963,32.4,75317.83,0.15,0.38446,0.00017,25.96315]
[1776415311588,32.4,75317.83,0.15,0.38445,0.00017,25.96308]
[1776415311629,32.4,75318.39,0.15,0.38455,0.00017,25.96514]
[1776415312526,32.4,75318.39,0.15,0.38455,0.00017,25.96514]
[1776415313447,32.4,75320.72,0.15,0.38495,0.00017,25.97393]
[1776415313622,32.4,75320.72,0.15,0.38495,0.00017,25.97393]
[1776415313785,32.4,75323.26,0.15,0.38539,0.00017,25.98353]
[1776415315906,32.4,75323.26,0.15,0.38539,0.00017,25.9835]
[1776415315943,32.4,75323.26,0.15,0.38539,0.00017,25.9835]
[1776415315972,32.4,75323.26,0.15,0.38539,0.00017,25.9835]
[1776415316036,32.4,75323.26,0.15,0.38539,0.00017,25.9835]
[1776415315987,32.4,75324.43,0.15,0.38559,0.00017,25.98789]
[1776415316561,32.4,75324.43,0.15,0.38559,0.00017,25.98786]
[1776415321820,32.4,75326.92,0.15,0.38601,0.00017,25.9971]
[1776415325829,32.4,75330.02,0.15,0.38654,0.00017,26.00859]
[1776415325955,32.4,75330.02,0.15,0.38654,0.00017,26.00859]
[1776415326051,32.4,75329.98,0.15,0.38653,0.00017,26.00839]
[1776415326873,32.4,75346.43,0.15,0.38939,0.00017,26.06941]
[1776415327692,32.4,75346.43,0.15,0.38939,0.00017,26.06941]
[1776415327761,32.4,75346.43,0.15,0.38939,0.00017,26.06941]
[1776415327772,32.4,75346.43,0.15,0.38939,0.00017,26.06941]
[1776415327789,32.4,75346.43,0.15,0.38939,0.00017,26.06941]
[1776415327820,32.4,75346.43,0.15,0.38939,0.00017,26.06941]
[1776415327848,32.4,75346.43,0.15,0.38939,0.00017,26.06941]
[1776415327878,32.4,75346.43,0.15,0.38939,0.00017,26.06941]
[1776415327908,32.4,75346.43,0.15,0.38939,0.00017,26.06941]
[1776415327939,32.4,75346.43,0.15,0.38939,0.00017,26.06941]
[1776415327971,32.4,75346.43,0.15,0.38939,0.00017,26.06941]
[1776415328065,32.4,75346.84,0.15,0.38947,0.00017,26.07094]
[1776415330423,32.4,75348.16,0.15,0.3897,0.00017,26.07583]
[1776415330499,32.4,75348.16,0.15,0.3897,0.00017,26.07583]
[1776415331972,32.4,75349.8,0.15,0.38998,0.00017,26.08185]
[1776415332041,32.4,75350.94,0.15,0.39019,0.00017,26.08605]
[1776415333486,32.4,75350.94,0.15,0.39019,0.00017,26.0861]
[1776415333655,32.4,75350.94,0.15,0.39019,0.00017,26.0861]
[1776415334020,32.4,75370.82,0.15,0.39366,0.00017,26.15766]
[1776415334267,32.4,75370.82,0.15,0.39366,0.00017,26.15766]
[1776415334688,32.4,75370.82,0.15,0.39366,0.00017,26.15771]
[1776415335727,32.4,75370.82,0.15,0.39366,0.00017,26.15771]
[1776415335781,32.4,75370.82,0.15,0.39366,0.00017,26.15771]
[1776415335796,32.4,75370.82,0.15,0.39366,0.00017,26.15771]
[1776415335824,32.4,75380.56,0.15,0.39536,0.00017,26.19206]
[1776415340541,32.4,75379.67,0.15,0.39521,0.00017,26.18898]
[1776415340579,32.4,75379.67,0.15,0.39521,0.00017,26.18898]
[1776415340608,32.4,75379.67,0.15,0.39521,0.00017,26.18898]
[1776415340638,32.4,75379.67,0.15,0.39521,0.00017,26.18898]
[1776415340729,32.4,75379.67,0.15,0.39521,0.00017,26.18896]
[1776415342121,32.4,75378.44,0.15,0.39499,0.00017,26.18464]
[1776415342758,32.4,75378.44,0.15,0.39499,0.00017,26.18464]
[1776415342805,32.4,75378.44,0.15,0.39499,0.00017,26.18464]
[1776415342849,32.4,75374.95,0.15,0.39438,0.00017,26.17234]
[1776415343681,32.4,75374.95,0.15,0.39438,0.00017,26.17234]
[1776415343693,32.4,75374.95,0.15,0.39438,0.00017,26.17234]
[1776415343736,32.4,75374.95,0.15,0.39438,0.00017,26.17234]
[1776415343766,32.4,75374.95,0.15,0.39438,0.00017,26.17234]
[1776415343796,32.4,75374.95,0.15,0.39438,0.00017,26.17234]
[1776415343867,32.4,75369.15,0.15,0.39337,0.00017,26.15178]
[1776415344127,32.4,75369.15,0.15,0.39337,0.00017,26.15178]
[1776415344550,32.4,75369.15,0.15,0.39337,0.00017,26.15178]
[1776415344577,32.4,75369.15,0.15,0.39337,0.00017,26.15178]
[1776415344757,32.4,75369.15,0.15,0.39337,0.00017,26.15179]
[1776415345692,32.4,75369.15,0.15,0.39337,0.00017,26.15179]
[1776415345742,32.4,75369.15,0.15,0.39337,0.00017,26.15179]
[1776415345782,32.4,75369.15,0.15,0.39337,0.00017,26.15179]
[1776415345820,32.4,75369.15,0.15,0.39337,0.00017,26.15179]
[1776415345894,32.4,75374.37,0.15,0.39428,0.00017,26.17032]
[1776415346347,32.4,75374.37,0.15,0.39428,0.00017,26.17032]
[1776415346498,32.4,75374.37,0.15,0.39428,0.00017,26.17032]
[1776415346552,32.4,75374.37,0.15,0.39428,0.00017,26.17032]
[1776415346621,32.4,75374.37,0.15,0.39428,0.00017,26.17032]
[1776415346850,32.4,75374.37,0.15,0.39428,0.00017,26.17032]
[1776415347073,32.4,75399.39,0.15,0.39866,0.00018,26.25715]
[1776415347163,32.4,75399.39,0.15,0.39866,0.00018,26.25715]
[1776415348062,32.4,75406.89,0.15,0.39997,0.00018,26.28261]
[1776415348269,32.4,75406.89,0.15,0.39997,0.00018,26.28261]
[1776415348710,32.4,75406.89,0.15,0.39997,0.00018,26.28261]
[1776415348823,32.4,75406.89,0.15,0.39997,0.00018,26.28261]
[1776415350507,32.4,75403.0,0.15,0.39929,0.00018,26.26951]
[1776415350585,32.4,75403.0,0.15,0.39929,0.00018,26.26951]
[1776415350600,32.4,75403.0,0.15,0.39929,0.00018,26.26951]
[1776415350650,32.4,75403.0,0.15,0.39929,0.00018,26.26951]
[1776415350801,32.4,75399.16,0.15,0.39862,0.00018,26.2565]
[1776415351125,32.4,75399.16,0.15,0.39862,0.00018,26.2565]
[1776415351870,32.4,75399.16,0.15,0.39862,0.00018,26.2565]
[1776415351880,32.4,75399.16,0.15,0.39862,0.00018,26.2565]
[1776415351971,32.4,75396.54,0.15,0.39815,0.00018,26.2443]
[1776415354377,32.4,75396.61,0.15,0.39817,0.00018,26.24462]
[1776415354420,32.4,75396.61,0.15,0.39817,0.00018,26.24462]
[1776415354863,32.4,75396.95,0.15,0.39823,0.00018,26.24582]
[1776415356204,32.4,75396.95,0.15,0.39824,0.00018,26.24586]
[1776415356241,32.4,75396.95,0.15,0.39824,0.00018,26.24586]
[1776415356422,32.4,75396.95,0.15,0.39824,0.00018,26.24586]
[1776415356745,32.4,75396.95,0.15,0.39824,0.00018,26.24586]
[1776415356766,32.4,75396.95,0.15,0.39824,0.00018,26.24586]
[1776415356869,32.4,75396.95,0.15,0.39824,0.00018,26.24586]
[1776415356939,32.4,75396.95,0.15,0.39824,0.00018,26.24586]
[1776415356979,32.4,75396.95,0.15,0.39824,0.00018,26.24586]
[1776415357102,32.41,75398.87,0.15,0.39857,0.00018,26.25245]
[1776415357132,32.41,75398.87,0.15,0.39857,0.00018,26.25245]
[1776415357226,32.41,75398.87,0.15,0.39857,0.00018,26.25245]
[1776415357261,32.41,75398.87,0.15,0.39857,0.00018,26.25245]
[1776415357973,32.41,75398.87,0.15,0.39857,0.00018,26.25245]
[1776415358002,32.41,75398.87,0.15,0.39857,0.00018,26.25245]
[1776415359074,32.41,75399.11,0.15,0.39862,0.00018,26.25333]
[1776415359185,32.41,75399.11,0.15,0.39862,0.00018,26.25333]
[1776415359205,32.41,75399.11,0.15,0.39862,0.00018,26.25333]
[1776415359282,32.41,75399.11,0.15,0.39862,0.00018,26.25333]
[1776415359350,32.41,75399.11,0.15,0.39862,0.00018,26.25333]
[1776415359371,32.41,75399.11,0.15,0.39862,0.00018,26.25333]
[1776415359989,32.41,75405.54,0.15,0.39975,0.00018,26.27517]
[1776415360119,32.41,75405.54,0.15,0.39975,0.00018,26.27517]
[1776415360128,32.41,75405.54,0.15,0.39975,0.00018,26.27517]
[1776415360145,32.41,75405.54,0.15,0.39975,0.00018,26.27517]
[1776415360206,32.41,75405.54,0.15,0.39975,0.00018,26.27517]
[1776415360407,32.41,75405.54,0.15,0.39975,0.00018,26.27517]
[1776415360441,32.41,75405.54,0.15,0.39975,0.00018,26.27517]
[1776415360460,32.41,75405.54,0.15,0.39975,0.00018,26.27517]
[1776415360521,32.41,75405.54,0.15,0.39975,0.00018,26.27517]
[1776415361080,32.41,75411.77,0.15,0.40084,0.00018,26.29613]
[1776415361215,32.41,75411.77,0.15,0.40084,0.00018,26.29613]
[1776415361257,32.41,75411.77,0.15,0.40084,0.00018,26.29613]
[1776415361980,32.41,75413.37,0.15,0.40112,0.00018,26.30148]
[1776415362360,32.41,75413.37,0.15,0.40112,0.00018,26.30148]
[1776415362883,32.41,75413.37,0.15,0.40112,0.00018,26.30148]
[1776415363563,32.41,75413.37,0.15,0.40112,0.00018,26.30148]
[1776415363975,32.41,75413.37,0.15,0.40112,0.00018,26.30148]
[1776415364062,32.41,75413.37,0.15,0.40112,0.00018,26.30148]
[1776415363994,32.41,75407.51,0.15,0.40009,0.00018,26.28185]
[1776415364900,32.41,75403.63,0.15,0.39941,0.00018,26.26876]
[1776415366439,32.41,75403.63,0.15,0.39942,0.00018,26.26878]
[1776415366509,32.41,75403.63,0.15,0.39942,0.00018,26.26878]
[1776415366541,32.41,75403.63,0.15,0.39942,0.00018,26.26878]
[1776415366913,32.41,75404.7,0.15,0.3996,0.00018,26.27241]
[1776415371489,32.41,75401.3,0.15,0.39901,0.00018,26.26096]
[1776415371947,32.41,75401.12,0.15,0.39898,0.00018,26.26037]
[1776415372954,32.41,75390.73,0.15,0.39716,0.00017,26.22475]
[1776415377989,32.41,75386.03,0.15,0.39634,0.00017,26.20845]
[1776415381639,32.41,75382.63,0.15,0.39574,0.00017,26.1966]
[1776415381680,32.41,75382.63,0.15,0.39574,0.00017,26.1966]
[1776415381693,32.41,75382.63,0.15,0.39574,0.00017,26.1966]
[1776415381710,32.41,75382.63,0.15,0.39574,0.00017,26.1966]
[1776415381769,32.41,75382.63,0.15,0.39574,0.00017,26.1966]
[1776415382016,32.41,75383.66,0.15,0.39592,0.00017,26.20015]
[1776415383024,32.41,75376.68,0.15,0.3947,0.00017,26.17574]
[1776415388074,32.41,75375.0,0.15,0.39441,0.00017,26.16984]
[1776415391177,32.41,75375.59,0.15,0.39451,0.00017,26.17187]
[1776415396126,32.41,75382.77,0.15,0.39578,0.00017,26.19731]
[1776415399980,32.41,75385.13,0.15,0.3962,0.00017,26.2057]
[1776415400052,32.42,75384.64,0.15,0.39612,0.00017,26.20406]
[1776415402945,32.42,75383.12,0.15,0.39586,0.00017,26.19883]
[1776415403031,32.42,75383.12,0.15,0.39586,0.00017,26.19883]
[1776415403132,32.42,75383.5,0.15,0.39593,0.00017,26.20028]
[1776415407925,32.42,75380.95,0.15,0.3955,0.00017,26.19164]
[1776415410217,32.42,75374.44,0.15,0.39437,0.00017,26.16892]
[1776415410341,32.42,75374.44,0.15,0.39437,0.00017,26.16892]
[1776415410405,32.43,75374.89,0.15,0.39445,0.00017,26.17059]
[1776415414654,32.43,75374.65,0.15,0.39441,0.00017,26.16668]
[1776415414755,32.43,75374.65,0.15,0.39442,0.00017,26.16684]
[1776415420297,32.44,75375.18,0.15,0.39453,0.00017,26.1691]
[1776415425335,32.44,75372.26,0.15,0.39405,0.00017,26.15918]
[1776415430367,32.45,75373.3,0.15,0.39425,0.00017,26.16325]
[1776415435405,32.46,75371.3,0.15,0.39392,0.00017,26.15649]
[1776415435449,32.46,75371.3,0.15,0.39392,0.00017,26.15649]
[1776415435868,32.46,75369.93,0.15,0.39369,0.00017,26.1518]
[1776415440757,32.46,75368.32,0.15,0.39342,0.00017,26.14642]
[1776415441771,32.46,75367.84,0.15,0.39334,0.00017,26.1448]
[1776415442076,32.46,75359.26,0.15,0.39184,0.00017,26.11403]
[1776415443572,32.46,75357.97,0.15,0.39162,0.00017,26.1094]
[1776415443591,32.46,75357.97,0.15,0.39162,0.00017,26.1094]
[1776415443674,32.46,75356.17,0.15,0.3913,0.00017,26.10282]
[1776415445848,32.46,75351.05,0.15,0.39041,0.00017,26.08419]
[1776415445950,32.46,75354.12,0.15,0.39094,0.00017,26.09526]
[1776415451006,32.45,75352.06,0.15,0.39056,0.00017,26.08749]
[1776415451169,32.45,75352.06,0.15,0.39056,0.00017,26.08749]
[1776415451233,32.45,75348.81,0.15,0.38999,0.00017,26.07558]
[1776415451722,32.45,75348.81,0.15,0.38999,0.00017,26.07558]
[1776415453151,32.45,75353.6,0.15,0.39082,0.00017,26.09294]
[1776415453187,32.45,75353.6,0.15,0.39082,0.00017,26.09294]
[1776415453646,32.45,75354.11,0.15,0.39091,0.00017,26.09471]
[1776415453702,32.45,75354.11,0.15,0.39091,0.00017,26.09471]
[1776415453736,32.45,75354.11,0.15,0.39091,0.00017,26.09471]
[1776415454056,32.45,75357.09,0.15,0.39142,0.00017,26.10541]
[1776415455499,32.45,75357.09,0.15,0.39142,0.00017,26.10533]
[1776415455864,32.45,75357.09,0.15,0.39142,0.00017,26.10533]
[1776415458250,32.45,75364.11,0.15,0.39263,0.00017,26.13036]
[1776415458687,32.44,75366.35,0.15,0.39301,0.00017,26.13818]
[1776415459634,32.44,75366.35,0.15,0.39301,0.00017,26.13818]
[1776415459887,32.44,75366.35,0.15,0.39301,0.00017,26.13818]
[1776415459988,32.44,75365.65,0.15,0.39289,0.00017,26.13558]
[1776415465347,32.44,75364.68,0.15,0.3927,0.00017,26.13173]
[1776415466352,32.43,75364.69,0.15,0.39269,0.00017,26.13158]
[1776415468206,32.43,75364.69,0.15,0.39269,0.00017,26.13158]
[1776415468265,32.43,75363.63,0.15,0.3925,0.00017,26.12779]
[1776415468296,32.43,75363.63,0.15,0.3925,0.00017,26.12779]
[1776415469114,32.43,75364.34,0.15,0.39263,0.00017,26.13033]
[1776415470242,32.43,75364.34,0.15,0.39263,0.00017,26.13033]
[1776415470666,32.43,75364.04,0.15,0.39257,0.00017,26.12926]
[1776415472610,32.43,75363.66,0.15,0.39249,0.00017,26.12459]
[1776415476341,32.43,75361.24,0.15,0.39207,0.00017,26.11594]
[1776415476706,32.43,75361.24,0.15,0.39207,0.00017,26.11594]
[1776415476807,32.43,75362.13,0.15,0.39223,0.00017,26.11915]
[1776415477610,32.43,75362.13,0.15,0.39223,0.00017,26.11915]
[1776415477621,32.43,75362.13,0.15,0.39223,0.00017,26.11915]
[1776415477717,32.43,75362.13,0.15,0.39223,0.00017,26.11915]
[1776415478361,32.43,75362.13,0.15,0.39223,0.00017,26.11915]
[1776415478724,32.43,75363.49,0.15,0.39247,0.00017,26.12403]
[1776415480394,32.43,75360.94,0.15,0.39202,0.00017,26.1148]
[1776415480463,32.43,75360.94,0.15,0.39202,0.00017,26.1148]
[1776415480738,32.43,75360.94,0.15,0.39201,0.00017,26.11471]
[1776415482227,32.43,75360.94,0.15,0.39201,0.00017,26.11471]
[1776415482245,32.43,75360.94,0.15,0.39201,0.00017,26.11471]
[1776415482250,32.43,75360.14,0.15,0.39187,0.00017,26.11175]
[1776415482325,32.43,75360.14,0.15,0.39187,0.00017,26.11175]
[1776415482427,32.43,75360.14,0.15,0.39187,0.00017,26.11175]
[1776415482752,32.43,75360.14,0.15,0.39186,0.00017,26.11167]
[1776415487787,32.42,75362.86,0.15,0.39231,0.00017,26.12099]
[1776415492822,32.42,75363.93,0.15,0.39248,0.00017,26.12436]
[1776415493603,32.42,75363.93,0.15,0.39248,0.00017,26.12436]
[1776415494595,32.41,75362.57,0.15,0.39223,0.00017,26.11939]
[1776415496677,32.41,75361.51,0.15,0.39204,0.00017,26.1154]
[1776415496696,32.41,75361.51,0.15,0.39204,0.00017,26.1154]
[1776415496750,32.41,75361.51,0.15,0.39204,0.00017,26.1154]
[1776415496849,32.41,75361.55,0.15,0.39204,0.00017,26.11546]
[1776415497743,32.41,75361.55,0.15,0.39204,0.00017,26.11546]
[1776415497856,32.41,75361.66,0.15,0.39206,0.00017,26.11577]
[1776415501525,32.41,75361.56,0.15,0.39203,0.00017,26.11515]
[1776415501886,32.4,75362.2,0.15,0.39213,0.00017,26.11737]
[1776415506921,32.4,75363.48,0.15,0.39233,0.00017,26.12154]
[1776415509192,32.4,75362.92,0.15,0.39223,0.00017,26.11945]
[1776415509293,32.4,75363.46,0.15,0.39232,0.00017,26.12131]
[1776415514506,32.39,75364.38,0.15,0.39246,0.00017,26.12421]
[1776415520200,32.38,75365.14,0.15,0.39257,0.00017,26.12646]
[1776415523610,32.38,75366.33,0.15,0.39276,0.00017,26.13048]
[1776415523734,32.38,75366.33,0.15,0.39276,0.00017,26.13048]
[1776415523746,32.38,75366.33,0.15,0.39276,0.00017,26.13048]
[1776415524045,32.38,75366.21,0.15,0.39274,0.00017,26.12997]
[1776415525264,32.38,75354.88,0.15,0.39076,0.00017,26.08904]
[1776415530270,32.37,75354.3,0.15,0.39064,0.00017,26.08663]
[1776415536130,32.37,75349.85,0.15,0.38983,0.00017,26.06673]
[1776415539054,32.37,75349.67,0.15,0.38979,0.00017,26.06596]
[1776415541442,32.36,75348.4,0.15,0.38956,0.00017,26.06114]
[1776415541475,32.36,75348.4,0.15,0.38956,0.00017,26.06114]
[1776415541481,32.36,75348.4,0.15,0.38956,0.00017,26.06114]
[1776415543456,32.36,75348.17,0.15,0.38952,0.00017,26.06018]
[1776415543668,32.36,75348.17,0.15,0.38952,0.00017,26.06018]
[1776415544184,32.36,75347.21,0.15,0.38935,0.00017,26.0566]
[1776415546796,32.36,75345.44,0.15,0.38903,0.00017,26.04997]
[1776415546839,32.36,75345.44,0.15,0.38903,0.00017,26.04997]
[1776415547152,32.36,75345.44,0.15,0.38903,0.00017,26.04997]
[1776415547301,32.36,75345.44,0.15,0.38903,0.00017,26.04997]
[1776415547253,32.36,75384.18,0.15,0.3958,0.00018,26.18898]
[1776415547371,32.36,75384.18,0.15,0.3958,0.00018,26.18898]
[1776415547590,32.36,75384.18,0.15,0.3958,0.00018,26.18898]
[1776415547744,32.36,75384.18,0.15,0.3958,0.00018,26.18898]
[1776415548247,32.36,75391.92,0.15,0.39715,0.00018,26.21584]
[1776415548945,32.36,75391.92,0.15,0.39715,0.00018,26.21584]
[1776415548960,32.36,75391.92,0.15,0.39715,0.00018,26.21584]
[1776415549220,32.36,75391.92,0.15,0.39715,0.00018,26.2158]
[1776415549721,32.36,75391.92,0.15,0.39715,0.00018,26.2158]
[1776415549792,32.36,75391.92,0.15,0.39715,0.00018,26.2158]
[1776415550233,32.36,75392.88,0.15,0.39732,0.00018,26.21907]
[1776415550902,32.36,75392.88,0.15,0.39732,0.00018,26.21907]
[1776415553482,32.35,75393.15,0.15,0.39736,0.00018,26.21988]
[1776415555136,32.35,75391.3,0.15,0.39703,0.00018,26.21346]
[1776415555207,32.35,75391.3,0.15,0.39703,0.00018,26.21346]
[1776415555262,32.35,75390.94,0.15,0.39697,0.00018,26.21218]
[1776415555367,32.35,75390.94,0.15,0.39697,0.00018,26.21218]
[1776415555387,32.35,75390.94,0.15,0.39697,0.00018,26.21218]
[1776415555486,32.35,75390.94,0.15,0.39697,0.00018,26.21218]
[1776415555494,32.35,75390.94,0.15,0.39697,0.00018,26.21218]
[1776415555542,32.35,75390.94,0.15,0.39697,0.00018,26.21218]
[1776415555561,32.35,75390.94,0.15,0.39697,0.00018,26.21218]
[1776415555572,32.35,75390.94,0.15,0.39697,0.00018,26.21218]
[1776415555613,32.35,75390.94,0.15,0.39697,0.00018,26.21218]
[1776415556269,32.35,75386.37,0.15,0.39617,0.00018,26.19632]
[1776415557276,32.35,75364.8,0.15,0.39239,0.00017,26.11994]
[1776415557604,32.35,75364.8,0.15,0.39239,0.00017,26.11994]
[1776415557622,32.35,75364.8,0.15,0.39239,0.00017,26.11994]
[1776415558283,32.35,75362.21,0.15,0.39193,0.00017,26.11055]
[1776415563319,32.35,75362.31,0.15,0.39193,0.00017,26.11054]
[1776415563909,32.35,75362.31,0.15,0.39193,0.00017,26.11054]
[1776415564326,32.34,75362.82,0.15,0.39201,0.00017,26.1123]
[1776415565707,32.34,75362.42,0.15,0.39194,0.00017,26.11079]
[1776415565861,32.34,75362.42,0.15,0.39194,0.00017,26.11079]
[1776415566113,32.34,75362.42,0.15,0.39194,0.00017,26.11079]
[1776415566340,32.34,75361.11,0.15,0.39171,0.00017,26.10598]
[1776415566880,32.34,75361.11,0.15,0.39171,0.00017,26.10598]
[1776415567017,32.34,75361.11,0.15,0.39171,0.00017,26.10598]
[1776415567359,32.34,75348.73,0.15,0.38954,0.00017,26.06082]
[1776415568354,32.34,75336.19,0.15,0.38735,0.00017,26.01433]
[1776415570146,32.34,75333.46,0.15,0.38687,0.00017,26.00409]
[1776415570239,32.34,75333.46,0.15,0.38687,0.00017,26.00409]
[1776415570368,32.34,75334.58,0.15,0.38707,0.00017,26.00826]
[1776415572151,32.34,75334.45,0.15,0.38704,0.00017,26.00776]
[1776415572166,32.34,75334.45,0.15,0.38704,0.00017,26.00776]
[1776415572229,32.34,75334.76,0.15,0.3871,0.00017,26.00889]
[1776415574152,32.34,75336.29,0.15,0.38736,0.00017,26.01459]
[1776415574180,32.34,75336.29,0.15,0.38736,0.00017,26.01459]
[1776415574261,32.34,75336.29,0.15,0.38736,0.00017,26.01459]
[1776415574355,32.34,75336.29,0.15,0.38736,0.00017,26.01459]
[1776415574314,32.34,75337.58,0.15,0.38759,0.00017,26.01939]
[1776415574432,32.34,75344.64,0.15,0.38882,0.00017,26.04558]
[1776415576180,32.34,75344.64,0.15,0.38882,0.00017,26.04558]
[1776415576285,32.34,75344.64,0.15,0.38882,0.00017,26.04558]
[1776415576307,32.34,75344.64,0.15,0.38882,0.00017,26.04558]
[1776415576379,32.34,75348.1,0.15,0.38942,0.00017,26.05828]
[1776415577806,32.34,75348.1,0.15,0.38942,0.00017,26.05828]
[1776415577950,32.34,75348.1,0.15,0.38942,0.00017,26.05828]
[1776415578202,32.34,75348.1,0.15,0.38942,0.00017,26.05828]
[1776415578222,32.34,75350.49,0.15,0.38983,0.00017,26.06697]
[1776415581958,32.33,75342.92,0.15,0.3885,0.00017,26.03891]
[1776415587088,32.33,75338.63,0.15,0.38775,0.00017,26.02291]
[1776415587336,32.33,75338.63,0.15,0.38775,0.00017,26.02291]
[1776415587384,32.33,75338.63,0.15,0.38775,0.00017,26.02291]
[1776415587390,32.33,75338.63,0.15,0.38775,0.00017,26.02291]
[1776415588373,32.33,75337.53,0.15,0.38755,0.00017,26.01877]
[1776415588307,32.33,75336.24,0.15,0.38733,0.00017,26.01394]
[1776415589337,32.33,75330.55,0.15,0.38634,0.00017,25.99259]
[1776415590411,32.33,75327.3,0.15,0.38577,0.00017,25.98033]
[1776415590525,32.33,75327.3,0.15,0.38577,0.00017,25.98033]
[1776415591007,32.33,75324.57,0.15,0.38528,0.00017,25.96668]
[1776415596519,32.33,75323.53,0.15,0.3851,0.00017,25.9628]
[1776415596624,32.33,75323.53,0.15,0.3851,0.00017,25.9628]
[1776415596695,32.33,75323.53,0.15,0.3851,0.00017,25.9628]
[1776415596708,32.33,75323.53,0.15,0.3851,0.00017,25.9628]
[1776415596725,32.33,75321.4,0.15,0.38473,0.00017,25.95471]
[1776415597827,32.33,75321.4,0.15,0.38473,0.00017,25.95471]
[1776415598571,32.33,75319.45,0.15,0.3844,0.00017,25.94729]
[1776415598668,32.33,75320.46,0.15,0.38457,0.00017,25.95115]
[1776415601418,32.33,75322.28,0.15,0.38489,0.00017,25.95814]
[1776415601463,32.33,75322.28,0.15,0.38489,0.00017,25.95814]
[1776415601551,32.33,75322.28,0.15,0.38489,0.00017,25.95814]
[1776415601580,32.33,75322.28,0.15,0.38489,0.00017,25.95814]
[1776415601609,32.33,75322.28,0.15,0.38489,0.00017,25.95814]
[1776415601621,32.33,75318.0,0.15,0.38415,0.00017,25.94182]
[1776415602878,32.33,75318.0,0.15,0.38415,0.00017,25.94182]
[1776415602939,32.33,75318.0,0.15,0.38415,0.00017,25.94182]
[1776415602969,32.33,75318.0,0.15,0.38415,0.00017,25.94182]
[1776415603684,32.34,75315.94,0.15,0.38379,0.00017,25.93397]
[1776415604329,32.34,75315.94,0.15,0.38379,0.00017,25.93397]
[1776415604339,32.34,75315.94,0.15,0.38379,0.00017,25.93397]
[1776415604445,32.34,75313.94,0.15,0.38344,0.00017,25.92632]
[1776415604613,32.34,75314.16,0.15,0.38348,0.00017,25.92716]
[1776415605620,32.33,75307.09,0.15,0.38225,0.00017,25.89979]
[1776415610851,32.33,75302.43,0.15,0.38142,0.00017,25.8813]
[1776415612608,32.33,75302.43,0.15,0.38142,0.00017,25.88124]
[1776415614581,32.33,75299.18,0.15,0.38085,0.00017,25.86843]
[1776415614689,32.33,75296.07,0.15,0.38031,0.00017,25.85619]
[1776415617474,32.33,75295.73,0.15,0.38025,0.00017,25.85477]
[1776415618059,32.33,75295.73,0.15,0.38025,0.00017,25.85477]
[1776415620558,32.32,75297.62,0.15,0.38057,0.00017,25.86208]
[1776415620632,32.32,75297.62,0.15,0.38057,0.00017,25.86208]
[1776415620791,32.32,75297.62,0.15,0.38057,0.00017,25.86208]
[1776415621090,32.32,75297.62,0.15,0.38057,0.00017,25.86208]
[1776415621244,32.32,75297.62,0.15,0.38057,0.00017,25.86208]
[1776415621394,32.32,75340.24,0.15,0.38798,0.00017,26.02494]
[1776415621597,32.32,75340.24,0.15,0.38798,0.00017,26.02494]
[1776415621975,32.32,75340.24,0.15,0.38798,0.00017,26.02494]
[1776415622273,32.32,75340.24,0.15,0.38798,0.00017,26.02494]
[1776415622290,32.32,75340.24,0.15,0.38798,0.00017,26.02494]
[1776415622426,32.32,75381.38,0.15,0.39517,0.00018,26.17362]
[1776415622760,32.32,75377.43,0.15,0.39448,0.00018,26.1597]
[1776415623463,32.32,75377.43,0.15,0.39448,0.00018,26.1597]
[1776415623560,32.32,75377.43,0.15,0.39448,0.00018,26.1597]
[1776415624299,32.32,75377.43,0.15,0.39448,0.00018,26.1597]
[1776415624336,32.32,75376.25,0.15,0.39427,0.00018,26.15553]
[1776415629807,32.32,75369.27,0.15,0.39305,0.00018,26.13069]
[1776415634842,32.32,75366.67,0.15,0.39257,0.00018,26.12101]
[1776415640272,32.31,75367.25,0.15,0.39266,0.00018,26.1228]
[1776415641930,32.31,75370.87,0.15,0.39329,0.00018,26.1356]
[1776415642057,32.31,75370.87,0.15,0.39329,0.00018,26.1356]
[1776415642119,32.31,75370.87,0.15,0.39329,0.00018,26.1356]
[1776415642150,32.31,75370.87,0.15,0.39329,0.00018,26.1356]
[1776415642179,32.31,75370.87,0.15,0.39329,0.00018,26.1356]
[1776415642297,32.31,75370.87,0.15,0.39329,0.00018,26.1356]
[1776415642398,32.31,75374.0,0.15,0.39383,0.00018,26.14668]
[1776415642674,32.31,75374.0,0.15,0.39383,0.00018,26.14668]
[1776415644395,32.31,75386.39,0.15,0.396,0.00018,26.19034]
[1776415644535,32.31,75386.39,0.15,0.396,0.00018,26.19034]
[1776415646003,32.31,75386.39,0.15,0.396,0.00018,26.19033]
[1776415646108,32.31,75386.39,0.15,0.396,0.00018,26.19033]
[1776415646137,32.31,75386.39,0.15,0.396,0.00018,26.19033]
[1776415646252,32.31,75386.39,0.15,0.396,0.00018,26.19033]
[1776415646274,32.31,75386.39,0.15,0.396,0.00018,26.19033]
[1776415646334,32.31,75386.04,0.15,0.39594,0.00018,26.1891]
[1776415650582,32.31,75390.4,0.15,0.3967,0.00018,26.20424]
[1776415650626,32.31,75390.4,0.15,0.3967,0.00018,26.20424]
[1776415650830,32.31,75390.4,0.15,0.3967,0.00018,26.20424]
[1776415650855,32.31,75390.4,0.15,0.3967,0.00018,26.20424]
[1776415650907,32.31,75390.4,0.15,0.3967,0.00018,26.20424]
[1776415650937,32.31,75390.4,0.15,0.3967,0.00018,26.20424]
[1776415650958,32.31,75390.4,0.15,0.3967,0.00018,26.20424]
[1776415651103,32.31,75390.4,0.15,0.3967,0.00018,26.20424]
[1776415651385,32.31,75389.51,0.15,0.39653,0.00018,26.19782]
[1776415651547,32.31,75389.51,0.15,0.39653,0.00018,26.19782]
[1776415651782,32.31,75389.51,0.15,0.39653,0.00018,26.19782]
[1776415651798,32.31,75389.51,0.15,0.39653,0.00018,26.19782]
[1776415651837,32.31,75389.51,0.15,0.39653,0.00018,26.19782]
[1776415651967,32.31,75389.51,0.15,0.39653,0.00018,26.19782]
[1776415652048,32.31,75389.51,0.15,0.39653,0.00018,26.19782]
[1776415652395,32.31,75420.89,0.15,0.40205,0.00018,26.30444]
[1776415652988,32.31,75420.89,0.15,0.40204,0.00018,26.30437]
[1776415653559,32.31,75420.89,0.15,0.40204,0.00018,26.30437]
[1776415653886,32.31,75420.89,0.15,0.40204,0.00018,26.30437]
[1776415653991,32.31,75420.89,0.15,0.40204,0.00018,26.30437]
[1776415654098,32.31,75420.89,0.15,0.40204,0.00018,26.30437]
[1776415654109,32.31,75420.89,0.15,0.40204,0.00018,26.30437]
[1776415654198,32.31,75422.24,0.15,0.40228,0.00018,26.30878]
[1776415657183,32.3,75415.77,0.15,0.40113,0.00018,26.28711]
[1776415657713,32.3,75415.77,0.15,0.40113,0.00018,26.28711]
[1776415657737,32.3,75415.77,0.15,0.40113,0.00018,26.28711]
[1776415657793,32.3,75415.77,0.15,0.40113,0.00018,26.28711]
[1776415657822,32.3,75415.77,0.15,0.40113,0.00018,26.28711]
[1776415658039,32.3,75411.83,0.15,0.40044,0.00018,26.27391]
[1776415659396,32.3,75443.24,0.15,0.40597,0.00018,26.37711]
[1776415659495,32.3,75443.24,0.15,0.40597,0.00018,26.37711]
[1776415659602,32.3,75443.24,0.15,0.40597,0.00018,26.37711]
[1776415659768,32.3,75443.24,0.15,0.40597,0.00018,26.37711]
[1776415659827,32.3,75443.24,0.15,0.40597,0.00018,26.37711]
[1776415660041,32.3,75443.24,0.15,0.40598,0.00018,26.37713]
[1776415661349,32.3,75443.24,0.15,0.40598,0.00018,26.37713]
[1776415661413,32.3,75457.93,0.15,0.40857,0.00018,26.42367]
[1776415664172,32.3,75464.14,0.15,0.40967,0.00018,26.44305]
[1776415664355,32.3,75464.14,0.15,0.40967,0.00018,26.44305]
[1776415664364,32.3,75464.14,0.15,0.40967,0.00018,26.44305]
[1776415664457,32.3,75465.02,0.15,0.40983,0.00018,26.44579]
[1776415665951,32.3,75465.93,0.15,0.40999,0.00018,26.44862]
[1776415666080,32.31,75465.93,0.15,0.40999,0.00018,26.44863]
[1776415666748,32.31,75465.93,0.15,0.40999,0.00018,26.44863]
[1776415666818,32.31,75465.93,0.15,0.40999,0.00018,26.44863]
[1776415667191,32.31,75462.17,0.15,0.40933,0.00018,26.43698]
[1776415668629,32.31,75462.87,0.15,0.40945,0.00018,26.43916]
[1776415669100,32.31,75462.87,0.15,0.40945,0.00018,26.43918]
[1776415669987,32.31,75462.87,0.15,0.40945,0.00018,26.43918]
[1776415670005,32.31,75462.87,0.15,0.40945,0.00018,26.43918]
[1776415670112,32.31,75468.53,0.15,0.41045,0.00018,26.45667]
[1776415673438,32.31,75478.86,0.15,0.41228,0.00018,26.48817]
[1776415679176,32.3,75485.73,0.15,0.41347,0.00018,26.50839]
[1776415680070,32.3,75485.73,0.15,0.41347,0.00018,26.50839]
[1776415680080,32.3,75485.73,0.15,0.41347,0.00018,26.50839]
[1776415680227,32.3,75486.04,0.15,0.41352,0.00018,26.5093]
[1776415684194,32.29,75484.31,0.15,0.41321,0.00018,26.50407]
[1776415684295,32.29,75477.83,0.15,0.41206,0.00018,26.48454]
[1776415690255,32.29,75485.96,0.15,0.41349,0.00018,26.5088]
[1776415690817,32.29,75485.96,0.15,0.41349,0.00018,26.5088]
[1776415690831,32.29,75485.96,0.15,0.41349,0.00018,26.5088]
[1776415691387,32.29,75490.03,0.15,0.4142,0.00018,26.5207]
[1776415694423,32.27,75492.99,0.15,0.41469,0.00018,26.52897]
[1776415694434,32.27,75492.99,0.15,0.41469,0.00018,26.52897]
[1776415694502,32.27,75492.99,0.15,0.41469,0.00018,26.52897]
[1776415694489,32.27,75494.8,0.15,0.41499,0.00018,26.53402]
[1776415694608,32.27,75494.8,0.15,0.41499,0.00018,26.53402]
[1776415695287,32.27,75494.8,0.15,0.41499,0.00018,26.534]
[1776415695960,32.27,75494.8,0.15,0.41499,0.00018,26.534]
[1776415696031,32.27,75494.8,0.15,0.41499,0.00018,26.534]
[1776415696360,32.27,75518.94,0.15,0.41928,0.00018,26.60355]
[1776415697502,32.27,75534.61,0.15,0.42206,0.00018,26.64706]
[1776415698309,32.26,75534.61,0.15,0.42206,0.00018,26.647]
[1776415703344,32.25,75529.32,0.15,0.42109,0.00018,26.63213]
[1776415706364,32.25,75521.74,0.15,0.41973,0.00018,26.61075]
[1776415711402,32.25,75521.21,0.15,0.41962,0.00018,26.60597]
[1776415713417,32.25,75533.29,0.15,0.42177,0.00018,26.63952]
[1776415718452,32.24,75535.6,0.15,0.42217,0.00018,26.64577]
[1776415719459,32.24,75541.97,0.15,0.42331,0.00018,26.66307]
[1776415721732,32.24,75543.88,0.15,0.42364,0.00018,26.66817]
[1776415722321,32.24,75543.88,0.15,0.42364,0.00018,26.66817]
[1776415722347,32.24,75543.88,0.15,0.42364,0.00018,26.66817]
[1776415722517,32.24,75543.88,0.15,0.42364,0.00018,26.66817]
[1776415722491,32.24,75599.0,0.15,0.43349,0.00018,26.80845]
[1776415722735,32.24,75599.0,0.15,0.43349,0.00018,26.80845]
[1776415722887,32.24,75599.0,0.15,0.43349,0.00018,26.80845]
[1776415723074,32.24,75599.0,0.15,0.43349,0.00018,26.80845]
[1776415723264,32.24,75599.0,0.15,0.43349,0.00018,26.80845]
[1776415723422,32.24,75599.0,0.15,0.43349,0.00018,26.80845]
[1776415723489,32.24,75599.0,0.15,0.43349,0.00018,26.80842]
[1776415723912,32.24,75599.0,0.15,0.43349,0.00018,26.80842]
[1776415724497,32.24,75605.42,0.15,0.43464,0.00018,26.82369]
[1776415726127,32.24,75607.53,0.15,0.43502,0.00018,26.82865]
[1776415726510,32.24,75606.96,0.15,0.43491,0.00018,26.8273]
[1776415727278,32.24,75606.96,0.15,0.43491,0.00018,26.8273]
[1776415727517,32.24,75621.85,0.15,0.43758,0.00018,26.86177]
[1776415729352,32.24,75623.91,0.15,0.43795,0.00018,26.86644]
[1776415729531,32.24,75626.16,0.15,0.43835,0.00018,26.87151]
[1776415729652,32.24,75626.16,0.15,0.43835,0.00018,26.87151]
[1776415729846,32.24,75626.16,0.15,0.43835,0.00018,26.87151]
[1776415730078,32.24,75626.16,0.15,0.43835,0.00018,26.87151]
[1776415730442,32.24,75626.16,0.15,0.43835,0.00018,26.87151]
[1776415730563,32.24,75648.94,0.15,0.44244,0.00018,26.92142]
[1776415730602,32.24,75648.94,0.15,0.44244,0.00018,26.92142]
[1776415730758,32.24,75648.94,0.15,0.44244,0.00018,26.92142]
[1776415730835,32.24,75648.94,0.15,0.44244,0.00018,26.92142]
[1776415731027,32.24,75648.94,0.15,0.44244,0.00018,26.92142]
[1776415731254,32.24,75648.94,0.15,0.44244,0.00018,26.92142]
[1776415731457,32.24,75648.94,0.15,0.44244,0.00018,26.92142]
[1776415731565,32.25,75679.53,0.15,0.44796,0.00018,26.98417]
[1776415731647,32.25,75679.53,0.15,0.44796,0.00018,26.98417]
[1776415731793,32.25,75679.53,0.15,0.44796,0.00018,26.98417]
[1776415731925,32.25,75679.53,0.15,0.44796,0.00018,26.98417]
[1776415732113,32.25,75679.53,0.15,0.44796,0.00018,26.98417]
[1776415732255,32.25,75679.53,0.15,0.44796,0.00018,26.98417]
[1776415732360,32.25,75679.53,0.15,0.44796,0.00018,26.98417]
[1776415732487,32.25,75679.53,0.15,0.44796,0.00018,26.98417]
[1776415732576,32.24,75684.29,0.15,0.4488,0.00018,26.99333]
[1776415732704,32.24,75684.29,0.15,0.4488,0.00018,26.99333]
[1776415733295,32.24,75684.29,0.15,0.4488,0.00018,26.99333]
[1776415733566,32.24,75684.75,0.15,0.44888,0.00018,26.99419]
[1776415733930,32.24,75684.75,0.15,0.44888,0.00018,26.99419]
[1776415734567,32.24,75659.21,0.15,0.44429,0.00018,26.94303]
[1776415734799,32.24,75639.43,0.15,0.44074,0.00018,26.90097]
[1776415736424,32.24,75639.71,0.15,0.44079,0.00018,26.90161]
[1776415741253,32.24,75636.68,0.15,0.44024,0.00018,26.89493]
[1776415741269,32.24,75636.68,0.15,0.44024,0.00018,26.89493]
[1776415741444,32.24,75632.01,0.15,0.4394,0.00018,26.8846]
[1776415742345,32.24,75632.01,0.15,0.4394,0.00018,26.8846]
[1776415742387,32.24,75632.01,0.15,0.4394,0.00018,26.8846]
[1776415742416,32.24,75630.33,0.15,0.4391,0.00018,26.88085]
[1776415744697,32.24,75630.57,0.15,0.43914,0.00018,26.88137]
[1776415744717,32.24,75630.57,0.15,0.43914,0.00018,26.88137]
[1776415744929,32.24,75632.65,0.15,0.43951,0.00018,26.88599]
[1776415750075,32.23,75628.35,0.15,0.43874,0.00018,26.87635]
[1776415750280,32.23,75628.47,0.15,0.43876,0.00018,26.8766]
[1776415751935,32.23,75628.47,0.15,0.43876,0.00018,26.8766]
[1776415751945,32.23,75628.47,0.15,0.43876,0.00018,26.8766]
[1776415752152,32.23,75617.54,0.15,0.43679,0.00018,26.85177]
[1776415754499,32.23,75616.5,0.15,0.43661,0.00018,26.84937]
[1776415754577,32.23,75616.5,0.15,0.43661,0.00018,26.84937]
[1776415754512,32.23,75610.76,0.15,0.43558,0.00018,26.83605]
[1776415755555,32.23,75610.76,0.15,0.43558,0.00018,26.83605]
[1776415755562,32.23,75610.76,0.15,0.43558,0.00018,26.83605]
[1776415755557,32.23,75601.46,0.15,0.43391,0.00018,26.81409]
[1776415755670,32.23,75601.46,0.15,0.43391,0.00018,26.81409]
[1776415755732,32.23,75601.46,0.15,0.43391,0.00018,26.81409]
[1776415755766,32.23,75597.43,0.15,0.43319,0.00018,26.80443]
[1776415757573,32.23,75597.43,0.15,0.43319,0.00018,26.80443]
[1776415757586,32.23,75597.43,0.15,0.43319,0.00018,26.80443]
[1776415757597,32.23,75597.72,0.15,0.43324,0.00018,26.80515]
[1776415757637,32.23,75597.72,0.15,0.43324,0.00018,26.80515]
[1776415758276,32.23,75597.29,0.15,0.43317,0.00018,26.80413]
[1776415763040,32.23,75596.09,0.15,0.43295,0.00018,26.80121]
[1776415763141,32.23,75592.42,0.15,0.43229,0.00018,26.7923]
[1776415767693,32.23,75587.0,0.15,0.43132,0.00018,26.77903]
[1776415767786,32.23,75587.0,0.15,0.43132,0.00018,26.77903]
[1776415767958,32.23,75575.84,0.15,0.42933,0.00018,26.7512]
[1776415769016,32.23,75575.84,0.15,0.42933,0.00018,26.7512]
[1776415769179,32.23,75575.84,0.15,0.42933,0.00018,26.7512]
[1776415769237,32.23,75575.84,0.15,0.42933,0.00018,26.7512]
[1776415769373,32.23,75574.33,0.15,0.42906,0.00018,26.74737]
[1776415770086,32.23,75574.33,0.15,0.42906,0.00018,26.74737]
[1776415770170,32.23,75574.33,0.15,0.42906,0.00018,26.74737]
[1776415770199,32.23,75574.33,0.15,0.42906,0.00018,26.74737]
[1776415770228,32.23,75574.33,0.15,0.42906,0.00018,26.74737]
[1776415770612,32.23,75570.42,0.15,0.42836,0.00018,26.73742]
[1776415771745,32.23,75564.84,0.15,0.42735,0.00018,26.71987]
[1776415772097,32.23,75563.26,0.15,0.42707,0.00018,26.71579]
[1776415773316,32.23,75563.26,0.15,0.42707,0.00018,26.71579]
[1776415773516,32.23,75565.45,0.15,0.42746,0.00018,26.72147]
[1776415773779,32.23,75565.45,0.15,0.42746,0.00018,26.72147]
[1776415774475,32.23,75565.02,0.15,0.42738,0.00018,26.72035]
[1776415778459,32.23,75573.34,0.15,0.42887,0.00018,26.74164]
[1776415780537,32.23,75566.69,0.15,0.42769,0.00018,26.72469]
[1776415782321,32.23,75561.77,0.15,0.42681,0.00018,26.71196]
[1776415782524,32.23,75562.51,0.15,0.42694,0.00018,26.71389]
[1776415785298,32.23,75556.77,0.15,0.42591,0.00018,26.69891]
[1776415785366,32.23,75556.77,0.15,0.42591,0.00018,26.69891]
[1776415785503,32.23,75556.77,0.15,0.42591,0.00018,26.69891]
[1776415785532,32.23,75556.77,0.15,0.42591,0.00018,26.69891]
[1776415785517,32.23,75557.56,0.15,0.42605,0.00018,26.70098]
[1776415786033,32.23,75557.56,0.15,0.42605,0.00018,26.70098]
[1776415786057,32.23,75557.4,0.15,0.42603,0.00018,26.70056]
[1776415787175,32.23,75557.4,0.15,0.42603,0.00018,26.70056]
[1776415787270,32.23,75557.39,0.15,0.42602,0.00018,26.70053]
[1776415792322,32.23,75559.27,0.15,0.42636,0.00018,26.70544]
[1776415796181,32.23,75559.9,0.15,0.42647,0.00018,26.70705]
[1776415796229,32.23,75559.56,0.15,0.4264,0.00018,26.70612]
[1776415798025,32.23,75553.23,0.15,0.42527,0.00018,26.68947]
[1776415799756,32.23,75553.75,0.15,0.42536,0.00018,26.69081]
[1776415799769,32.23,75553.75,0.15,0.42536,0.00018,26.69081]
[1776415800358,32.23,75554.91,0.15,0.42557,0.00018,26.69384]
[1776415802325,32.23,75556.39,0.15,0.42583,0.00018,26.6977]
[1776415802333,32.23,75556.39,0.15,0.42583,0.00018,26.6977]
[1776415802399,32.23,75556.39,0.15,0.42583,0.00018,26.6977]
[1776415802497,32.23,75561.26,0.15,0.4267,0.00018,26.71045]
[1776415804034,32.23,75561.26,0.15,0.4267,0.00018,26.71046]
[1776415804420,32.23,75563.08,0.15,0.42703,0.00018,26.71519]
[1776415805308,32.23,75579.52,0.15,0.42997,0.00018,26.75709]
[1776415806363,32.23,75579.52,0.15,0.42997,0.00018,26.75709]
[1776415806396,32.23,75579.52,0.15,0.42997,0.00018,26.75709]
[1776415806429,32.23,75579.52,0.15,0.42997,0.00018,26.75709]
[1776415806458,32.23,75579.52,0.15,0.42997,0.00018,26.75709]
[1776415806489,32.23,75579.52,0.15,0.42997,0.00018,26.75709]
[1776415806520,32.23,75579.52,0.15,0.42997,0.00018,26.75709]
[1776415806551,32.23,75579.52,0.15,0.42997,0.00018,26.75709]
[1776415806582,32.23,75579.52,0.15,0.42997,0.00018,26.75709]
[1776415806611,32.23,75579.52,0.15,0.42997,0.00018,26.75709]
[1776415806641,32.23,75579.52,0.15,0.42997,0.00018,26.75709]
[1776415806573,32.23,75583.82,0.15,0.43074,0.00018,26.7678]
[1776415807088,32.23,75583.82,0.15,0.43073,0.00018,26.76779]
[1776415808402,32.23,75583.82,0.15,0.43073,0.00018,26.76779]
[1776415808467,32.23,75583.82,0.15,0.43073,0.00018,26.76779]
[1776415808504,32.23,75587.39,0.15,0.43137,0.00018,26.7766]
[1776415808909,32.23,75587.39,0.15,0.43137,0.00018,26.7766]
[1776415809439,32.23,75589.67,0.15,0.43178,0.00018,26.78219]
[1776415810260,32.23,75589.67,0.15,0.43178,0.00018,26.78219]
[1776415810270,32.23,75589.67,0.15,0.43178,0.00018,26.78219]
[1776415810409,32.23,75584.72,0.15,0.43089,0.00018,26.76997]
[1776415812502,32.23,75580.98,0.15,0.43022,0.00018,26.76068]
[1776415812559,32.23,75576.55,0.15,0.42943,0.00018,26.74958]
[1776415814386,32.23,75573.26,0.15,0.42884,0.00018,26.74127]
[1776415814605,32.23,75566.5,0.15,0.42763,0.00018,26.72399]
[1776415815780,32.23,75566.5,0.15,0.42764,0.00018,26.72404]
[1776415815794,32.23,75566.5,0.15,0.42764,0.00018,26.72404]
[1776415816151,32.23,75559.06,0.15,0.42631,0.00018,26.70479]
[1776415816833,32.23,75559.06,0.15,0.42631,0.00018,26.70479]
[1776415817201,32.23,75555.11,0.15,0.42561,0.00018,26.69443]
[1776415818841,32.23,75555.11,0.15,0.42561,0.00018,26.69445]
[1776415818853,32.23,75555.11,0.15,0.42561,0.00018,26.69445]
[1776415819636,32.23,75556.84,0.15,0.42592,0.00018,26.69901]
[1776415825033,32.23,75555.96,0.15,0.42575,0.00018,26.69649]
[1776415827228,32.22,75563.22,0.15,0.42704,0.00018,26.71535]
[1776415832437,32.22,75563.86,0.15,0.42713,0.00018,26.71361]
[1776415838307,32.21,75560.48,0.15,0.42651,0.00018,26.70466]
[1776415843343,32.21,75557.05,0.15,0.42589,0.00018,26.69554]
[1776415848377,32.21,75556.57,0.15,0.42579,0.00018,26.69415]
[1776415853657,32.2,75551.82,0.15,0.42493,0.00018,26.68148]
[1776415859795,32.2,75551.0,0.15,0.42477,0.00018,26.67908]
[1776415865059,32.19,75550.94,0.15,0.42475,0.00018,26.67874]
[1776415870567,32.19,75547.46,0.15,0.42411,0.00018,26.66934]
[1776415871578,32.19,75545.89,0.15,0.42383,0.00018,26.66511]
[1776415871638,32.19,75546.41,0.15,0.42393,0.00018,26.6665]
[1776415875379,32.18,75548.83,0.15,0.42435,0.00018,26.67292]
[1776415875514,32.18,75548.83,0.15,0.42435,0.00018,26.67292]
[1776415875545,32.18,75548.83,0.15,0.42435,0.00018,26.67292]
[1776415875564,32.18,75548.83,0.15,0.42435,0.00018,26.67292]
[1776415875636,32.18,75548.83,0.15,0.42435,0.00018,26.67292]
[1776415875588,32.18,75549.07,0.15,0.4244,0.00018,26.67356]
[1776415875806,32.18,75549.07,0.15,0.4244,0.00018,26.67356]
[1776415877593,32.18,75549.07,0.15,0.42439,0.00018,26.67355]
[1776415877697,32.18,75550.63,0.15,0.42467,0.00018,26.67771]
[1776415881741,32.18,75552.17,0.15,0.42494,0.00018,26.68171]
[1776415881750,32.18,75552.17,0.15,0.42494,0.00018,26.68171]
[1776415882624,32.18,75552.49,0.15,0.425,0.00018,26.6826]
[1776415883720,32.18,75552.49,0.15,0.425,0.00018,26.6826]
[1776415883732,32.18,75552.42,0.15,0.42499,0.00018,26.68243]
[1776415884386,32.18,75552.42,0.15,0.42499,0.00018,26.68243]
[1776415884635,32.18,75551.91,0.15,0.4249,0.00018,26.6811]
[1776415885739,32.18,75552.77,0.15,0.42506,0.00018,26.6834]
[1776415885803,32.18,75552.77,0.15,0.42506,0.00018,26.6834]
[1776415886648,32.18,75548.7,0.15,0.42433,0.00018,26.67257]
[1776415891683,32.19,75547.04,0.15,0.42403,0.00018,26.66494]
[1776415895874,32.19,75547.06,0.15,0.42404,0.00018,26.66511]
[1776415896718,32.19,75548.92,0.15,0.42438,0.00018,26.67014]
[1776415901801,32.2,75545.19,0.15,0.42372,0.00018,26.66029]
[1776415904236,32.2,75547.93,0.15,0.42422,0.00018,26.66771]
[1776415904324,32.2,75547.93,0.15,0.42422,0.00018,26.66771]
[1776415904334,32.2,75547.93,0.15,0.42422,0.00018,26.66771]
[1776415904369,32.2,75547.93,0.15,0.42422,0.00018,26.66771]
[1776415904472,32.2,75547.93,0.15,0.42422,0.00018,26.66771]
[1776415904712,32.2,75545.42,0.15,0.42377,0.00018,26.66099]
[1776415905215,32.2,75545.42,0.15,0.42377,0.00018,26.66099]
[1776415905252,32.2,75545.42,0.15,0.42377,0.00018,26.66099]
[1776415905283,32.2,75545.42,0.15,0.42377,0.00018,26.66099]
[1776415905317,32.2,75545.42,0.15,0.42377,0.00018,26.66099]
[1776415905623,32.2,75525.07,0.15,0.42013,0.00018,26.60507]
[1776415907057,32.2,75525.07,0.15,0.42013,0.00018,26.60507]
[1776415907149,32.2,75525.07,0.15,0.42013,0.00018,26.60507]
[1776415907333,32.2,75525.07,0.15,0.42013,0.00018,26.60507]
[1776415907424,32.2,75525.07,0.15,0.42013,0.00018,26.60507]
[1776415907567,32.2,75511.83,0.15,0.41777,0.00018,26.56749]
[1776415908802,32.2,75494.72,0.15,0.41472,0.00018,26.51761]
[1776415910250,32.2,75494.72,0.15,0.41472,0.00018,26.51761]
[1776415910288,32.2,75494.72,0.15,0.41472,0.00018,26.51761]
[1776415910368,32.2,75494.72,0.15,0.41472,0.00018,26.51761]
[1776415910426,32.2,75494.72,0.15,0.41472,0.00018,26.51761]
[1776415910458,32.2,75494.72,0.15,0.41472,0.00018,26.51761]
[1776415910528,32.19,75488.79,0.15,0.41366,0.00018,26.49989]
[1776415912109,32.19,75490.59,0.15,0.41398,0.00018,26.50523]
[1776415912120,32.19,75490.59,0.15,0.41398,0.00018,26.50523]
[1776415912316,32.19,75490.35,0.15,0.41393,0.00018,26.50448]
[1776415918246,32.19,75493.7,0.15,0.41452,0.00018,26.51429]
[1776415918307,32.19,75493.7,0.15,0.41452,0.00018,26.51429]
[1776415918345,32.19,75496.91,0.15,0.41509,0.00018,26.52373]
[1776415920280,32.19,75494.73,0.15,0.4147,0.00018,26.51729]
[1776415920462,32.18,75492.97,0.15,0.41438,0.00018,26.51196]
[1776415923476,32.18,75491.12,0.15,0.41404,0.00018,26.50639]
[1776415923563,32.18,75491.12,0.15,0.41404,0.00018,26.50639]
[1776415923574,32.18,75491.12,0.15,0.41404,0.00018,26.50639]
[1776415923665,32.18,75490.58,0.15,0.41394,0.00018,26.50464]
[1776415923787,32.18,75490.58,0.15,0.41394,0.00018,26.50464]
[1776415925163,32.18,75490.58,0.15,0.41394,0.00018,26.50464]
[1776415925226,32.18,75490.58,0.15,0.41394,0.00018,26.50464]
[1776415926152,32.18,75492.15,0.15,0.41421,0.00018,26.50919]
[1776415926192,32.18,75492.15,0.15,0.41421,0.00018,26.50919]
[1776415926222,32.18,75492.15,0.15,0.41421,0.00018,26.50919]
[1776415926252,32.18,75492.15,0.15,0.41421,0.00018,26.50919]
[1776415926282,32.18,75492.15,0.15,0.41421,0.00018,26.50919]
[1776415926293,32.18,75492.15,0.15,0.41421,0.00018,26.50919]
[1776415926296,32.18,75492.15,0.15,0.41421,0.00018,26.50919]
[1776415926399,32.18,75492.15,0.15,0.41421,0.00018,26.50919]
[1776415926753,32.18,75502.54,0.15,0.41606,0.00018,26.53983]
[1776415928424,32.18,75504.08,0.15,0.41633,0.00018,26.54426]
[1776415928883,32.18,75504.08,0.15,0.41633,0.00018,26.54426]
[1776415929101,32.18,75504.08,0.15,0.41633,0.00018,26.54426]
[1776415929141,32.18,75504.08,0.15,0.41633,0.00018,26.54426]
[1776415929280,32.18,75504.08,0.15,0.41633,0.00018,26.54426]
[1776415929344,32.18,75504.08,0.15,0.41633,0.00018,26.54426]
[1776415929436,32.18,75504.08,0.15,0.41633,0.00018,26.54426]
[1776415929468,32.18,75504.08,0.15,0.41633,0.00018,26.54426]
[1776415929497,32.18,75504.08,0.15,0.41633,0.00018,26.54426]
[1776415929569,32.18,75513.64,0.15,0.41803,0.00018,26.57185]
[1776415930683,32.17,75522.13,0.15,0.41954,0.00018,26.59593]
[1776415933165,32.17,75528.88,0.15,0.42075,0.00018,26.61479]
[1776415934666,32.17,75528.88,0.15,0.42075,0.00018,26.61479]
[1776415934673,32.17,75528.88,0.15,0.42075,0.00018,26.61479]
[1776415934764,32.17,75528.88,0.15,0.42075,0.00018,26.61479]
[1776415934782,32.17,75527.31,0.15,0.42046,0.00018,26.6104]
[1776415934793,32.17,75527.31,0.15,0.42046,0.00018,26.6104]
[1776415934822,32.17,75527.31,0.15,0.42046,0.00018,26.6104]
[1776415935769,32.17,75530.29,0.15,0.421,0.00018,26.61869]
[1776415936290,32.17,75538.93,0.15,0.42254,0.00018,26.64248]
[1776415938539,32.17,75538.93,0.15,0.42254,0.00018,26.64248]
[1776415938552,32.17,75538.93,0.15,0.42254,0.00018,26.64248]
[1776415938738,32.17,75539.78,0.15,0.4227,0.00018,26.64484]
[1776415944172,32.18,75542.44,0.15,0.42318,0.00018,26.65223]
[1776415945780,32.18,75544.69,0.15,0.42359,0.00018,26.65832]
[1776415946031,32.18,75548.39,0.15,0.42425,0.00018,26.66826]
[1776415946117,32.18,75548.39,0.15,0.42425,0.00018,26.66826]
[1776415946195,32.18,75548.39,0.15,0.42425,0.00018,26.66826]
[1776415946351,32.18,75548.39,0.15,0.42425,0.00018,26.66826]
[1776415946384,32.18,75548.39,0.15,0.42425,0.00018,26.66826]
[1776415946473,32.18,75548.39,0.15,0.42425,0.00018,26.66826]
[1776415946594,32.18,75548.39,0.15,0.42425,0.00018,26.66826]
[1776415946695,32.18,75568.46,0.15,0.42785,0.00018,26.72103]
[1776415948083,32.18,75574.41,0.15,0.42891,0.00018,26.73624]
[1776415949979,32.18,75573.94,0.15,0.42883,0.00018,26.73505]
[1776415950717,32.18,75575.81,0.15,0.42916,0.00018,26.73979]
[1776415950834,32.18,75575.81,0.15,0.42916,0.00018,26.73979]
[1776415951359,32.18,75577.86,0.15,0.42952,0.00018,26.74171]
[1776415954338,32.18,75588.92,0.15,0.4315,0.00018,26.76925]
[1776415954914,32.18,75588.92,0.15,0.4315,0.00018,26.76925]
[1776415955501,32.18,75589.65,0.15,0.43163,0.00018,26.77105]
[1776415960509,32.18,75587.35,0.15,0.43122,0.00018,26.76537]
[1776415964899,32.18,75580.21,0.15,0.42994,0.00018,26.74759]
[1776415968662,32.18,75575.26,0.15,0.42905,0.00018,26.73514]
[1776415968736,32.18,75575.26,0.15,0.42905,0.00018,26.73514]
[1776415968794,32.18,75575.26,0.15,0.42905,0.00018,26.73514]
[1776415968819,32.18,75575.26,0.15,0.42905,0.00018,26.73514]
[1776415968726,32.18,75573.55,0.15,0.42875,0.00018,26.73081]
[1776415968851,32.18,75573.55,0.15,0.42875,0.00018,26.73081]
[1776415968882,32.18,75573.55,0.15,0.42875,0.00018,26.73081]
[1776415968892,32.18,75573.55,0.15,0.42875,0.00018,26.73081]
[1776415968949,32.18,75573.55,0.15,0.42875,0.00018,26.73081]
[1776415968976,32.18,75573.55,0.15,0.42875,0.00018,26.73081]
[1776415969008,32.18,75573.55,0.15,0.42875,0.00018,26.73081]
[1776415969230,32.18,75573.55,0.15,0.42875,0.00018,26.73081]
[1776415970456,32.18,75562.75,0.15,0.42681,0.00018,26.70302]
[1776415970857,32.18,75562.75,0.15,0.42681,0.00018,26.70302]
[1776415970870,32.18,75562.75,0.15,0.42681,0.00018,26.70302]
[1776415970875,32.18,75562.75,0.15,0.42681,0.00018,26.70302]
[1776415970911,32.18,75562.75,0.15,0.42681,0.00018,26.70302]
[1776415970942,32.18,75562.75,0.15,0.42681,0.00018,26.70302]
[1776415971432,32.18,75562.22,0.15,0.42672,0.00018,26.70162]
[1776415975690,32.18,75561.64,0.15,0.42661,0.00018,26.70009]
[1776415975704,32.18,75561.64,0.15,0.42661,0.00018,26.70009]
[1776415975758,32.18,75555.79,0.15,0.42556,0.00018,26.68471]
[1776415977277,32.18,75555.97,0.15,0.42559,0.00018,26.68517]
[1776415977606,32.18,75555.96,0.15,0.42559,0.00018,26.68514]
[1776415978333,32.18,75555.96,0.15,0.42559,0.00018,26.68514]
[1776415978775,32.18,75555.96,0.15,0.42559,0.00018,26.68514]
[1776415978795,32.18,75557.02,0.15,0.42578,0.00018,26.68791]
[1776415979453,32.18,75557.02,0.15,0.42578,0.00018,26.68791]
[1776415979687,32.18,75557.02,0.15,0.42578,0.00018,26.68791]
[1776415979762,32.18,75609.77,0.15,0.43524,0.00018,26.81936]
[1776415979909,32.18,75609.77,0.15,0.43524,0.00018,26.81936]
[1776415980223,32.18,75609.77,0.15,0.43524,0.00018,26.81936]
[1776415980324,32.18,75624.16,0.15,0.43782,0.00018,26.85261]
[1776415981276,32.18,75624.16,0.15,0.43782,0.00018,26.85261]
[1776415981334,32.18,75624.16,0.15,0.43782,0.00018,26.85261]
[1776415981379,32.18,75624.16,0.15,0.43782,0.00018,26.85261]
[1776415981736,32.18,75621.75,0.15,0.43739,0.00018,26.84715]
[1776415986785,32.18,75615.33,0.15,0.43624,0.00018,26.83235]
[1776415991500,32.18,75614.31,0.15,0.43605,0.00018,26.82995]
[1776415991523,32.18,75614.31,0.15,0.43605,0.00018,26.82995]
[1776415991813,32.17,75611.98,0.15,0.43563,0.00018,26.82444]
[1776415993735,32.17,75611.98,0.15,0.43562,0.00018,26.82442]
[1776415993767,32.17,75623.47,0.15,0.43769,0.00018,26.85095]
[1776415998701,32.18,75624.21,0.15,0.43783,0.00018,26.8527]
[1776415998709,32.18,75624.21,0.15,0.43783,0.00018,26.8527]
[1776415998777,32.18,75624.21,0.15,0.43783,0.00018,26.8527]
[1776415998810,32.17,75625.41,0.15,0.43804,0.00018,26.85533]
[1776416001808,32.17,75623.1,0.15,0.4376,0.00018,26.84988]
[1776416002570,32.18,75614.86,0.15,0.43615,0.00018,26.83128]
[1776416003559,32.18,75614.86,0.15,0.43615,0.00018,26.83128]
[1776416003570,32.18,75614.86,0.15,0.43615,0.00018,26.83128]
[1776416003613,32.18,75614.86,0.15,0.43615,0.00018,26.83128]
[1776416003834,32.18,75614.86,0.15,0.43615,0.00018,26.83128]
[1776416003645,32.18,75612.59,0.15,0.43575,0.00018,26.82599]
[1776416004481,32.18,75612.59,0.15,0.43574,0.00018,26.82596]
[1776416005185,32.18,75612.59,0.15,0.43574,0.00018,26.82596]
[1776416005187,32.18,75612.59,0.15,0.43574,0.00018,26.82596]
[1776416005650,32.18,75608.61,0.15,0.43503,0.00018,26.81663]
[1776416010680,32.18,75606.69,0.15,0.43469,0.00018,26.81212]
[1776416011956,32.18,75604.14,0.15,0.43422,0.00018,26.80283]
[1776416012030,32.18,75604.14,0.15,0.43422,0.00018,26.80283]
[1776416012133,32.18,75604.14,0.15,0.43422,0.00018,26.80283]
[1776416012183,32.18,75604.14,0.15,0.43422,0.00018,26.80283]
[1776416012215,32.18,75604.14,0.15,0.43422,0.00018,26.80283]
[1776416012243,32.18,75604.14,0.15,0.43422,0.00018,26.80283]
[1776416012536,32.18,75604.11,0.15,0.43422,0.00018,26.80281]
[1776416013732,32.18,75593.86,0.15,0.43238,0.00018,26.77814]
[1776416014039,32.18,75593.86,0.15,0.43238,0.00018,26.77814]
[1776416014158,32.18,75593.86,0.15,0.43238,0.00018,26.77814]
[1776416014189,32.18,75593.86,0.15,0.43238,0.00018,26.77814]
[1776416014247,32.18,75593.86,0.15,0.43238,0.00018,26.77814]
[1776416014552,32.18,75593.86,0.15,0.43238,0.00018,26.77816]
[1776416016068,32.19,75591.33,0.15,0.43194,0.00018,26.77214]
[1776416016130,32.19,75591.33,0.15,0.43194,0.00018,26.77214]
[1776416016145,32.19,75591.33,0.15,0.43194,0.00018,26.77214]
[1776416016210,32.19,75591.33,0.15,0.43194,0.00018,26.77214]
[1776416016248,32.19,75591.33,0.15,0.43194,0.00018,26.77214]
[1776416016270,32.19,75591.33,0.15,0.43194,0.00018,26.77214]
[1776416016299,32.19,75591.33,0.15,0.43194,0.00018,26.77214]
[1776416016332,32.19,75591.33,0.15,0.43194,0.00018,26.77214]
[1776416016358,32.19,75591.33,0.15,0.43194,0.00018,26.77214]
[1776416016567,32.19,75589.85,0.15,0.43169,0.00018,26.76869]
[1776416017570,32.2,75582.79,0.15,0.43045,0.00018,26.75146]
[1776416018138,32.2,75582.79,0.15,0.43045,0.00018,26.75146]
[1776416018578,32.21,75579.24,0.15,0.42983,0.00018,26.74285]
[1776416023803,32.22,75569.24,0.15,0.42807,0.00018,26.7178]
[1776416025651,32.22,75583.27,0.15,0.43058,0.00018,26.75322]
[1776416026041,32.22,75583.27,0.15,0.43058,0.00018,26.75322]
[1776416026386,32.22,75583.27,0.15,0.43058,0.00018,26.75322]
[1776416026572,32.22,75583.27,0.15,0.43058,0.00018,26.75322]
[1776416026752,32.22,75583.27,0.15,0.43058,0.00018,26.75322]
[1776416026777,32.22,75583.27,0.15,0.43058,0.00018,26.75322]
[1776416026912,32.22,75600.73,0.15,0.43371,0.00018,26.7958]
[1776416027642,32.22,75600.73,0.15,0.43371,0.00018,26.79582]
[1776416028298,32.22,75600.73,0.15,0.43371,0.00018,26.79582]
[1776416028304,32.22,75600.73,0.15,0.43371,0.00018,26.79582]
[1776416028412,32.22,75600.73,0.15,0.43371,0.00018,26.79582]
[1776416028494,32.22,75600.73,0.15,0.43371,0.00018,26.79582]
[1776416028650,32.22,75608.54,0.15,0.43511,0.00018,26.81437]
[1776416033876,32.23,75611.65,0.15,0.43568,0.00018,26.82183]
[1776416034449,32.23,75611.65,0.15,0.43568,0.00018,26.82183]
[1776416034692,32.23,75611.65,0.15,0.43569,0.00018,26.82186]
[1776416036532,32.23,75611.8,0.15,0.43572,0.00018,26.82225]
[1776416036706,32.23,75613.66,0.15,0.43605,0.00018,26.82661]
[1776416041820,32.24,75615.05,0.15,0.43632,0.00018,26.82996]
[1776416041842,32.24,75615.05,0.15,0.43632,0.00018,26.82996]
[1776416041854,32.24,75615.05,0.15,0.43632,0.00018,26.82996]
[1776416042102,32.24,75615.26,0.15,0.43636,0.00018,26.83048]
[1776416042129,32.24,75615.26,0.15,0.43636,0.00018,26.83048]
[1776416042558,32.24,75615.26,0.15,0.43636,0.00018,26.83048]
[1776416042747,32.24,75615.44,0.15,0.43639,0.00018,26.83092]
[1776416045872,32.24,75602.64,0.15,0.4341,0.00018,26.80096]
[1776416046607,32.24,75602.64,0.15,0.4341,0.00018,26.80096]
[1776416046854,32.24,75602.38,0.15,0.43406,0.00018,26.80035]
[1776416050845,32.24,75600.95,0.15,0.4338,0.00018,26.79697]
[1776416050880,32.24,75609.84,0.15,0.4354,0.00018,26.81799]
[1776416052767,32.24,75609.84,0.15,0.4354,0.00018,26.81799]
[1776416052856,32.24,75612.88,0.15,0.43594,0.00018,26.82508]
[1776416054491,32.24,75614.4,0.15,0.43621,0.00018,26.8286]
[1776416054564,32.24,75614.4,0.15,0.43621,0.00018,26.8286]
[1776416059868,32.25,75609.81,0.15,0.4354,0.00018,26.81801]
[1776416061912,32.25,75617.54,0.15,0.43679,0.00018,26.83599]
[1776416063283,32.25,75618.74,0.15,0.43701,0.00018,26.83877]
[1776416063293,32.25,75618.74,0.15,0.43701,0.00018,26.83877]
[1776416063581,32.25,75618.74,0.15,0.43701,0.00018,26.83877]
[1776416063896,32.25,75618.74,0.15,0.43701,0.00018,26.83879]
[1776416064223,32.25,75618.74,0.15,0.43701,0.00018,26.83879]
[1776416064372,32.25,75618.74,0.15,0.43701,0.00018,26.83879]
[1776416064934,32.25,75619.25,0.15,0.4371,0.00018,26.83997]
[1776416065394,32.25,75619.25,0.15,0.4371,0.00018,26.83997]
[1776416065402,32.25,75619.25,0.15,0.4371,0.00018,26.83997]
[1776416065438,32.25,75619.25,0.15,0.4371,0.00018,26.83997]
[1776416065589,32.25,75619.25,0.15,0.4371,0.00018,26.83997]
[1776416065697,32.25,75619.25,0.15,0.4371,0.00018,26.83997]
[1776416065783,32.25,75619.25,0.15,0.4371,0.00018,26.83997]
[1776416065903,32.25,75619.25,0.15,0.4371,0.00018,26.83997]
[1776416065946,32.25,75653.27,0.15,0.44321,0.00018,26.91471]
[1776416065998,32.25,75653.27,0.15,0.44321,0.00018,26.91471]
[1776416066051,32.25,75653.27,0.15,0.44321,0.00018,26.91471]
[1776416066143,32.25,75653.27,0.15,0.44321,0.00018,26.91471]
[1776416066270,32.25,75653.27,0.15,0.44321,0.00018,26.91471]
[1776416066371,32.25,75653.27,0.15,0.44321,0.00018,26.91471]
[1776416066917,32.25,75667.68,0.15,0.4458,0.00018,26.94449]
[1776416067197,32.25,75667.68,0.15,0.4458,0.00018,26.94449]
[1776416067925,32.25,75664.36,0.15,0.4452,0.00018,26.93774]
[1776416069938,32.26,75670.81,0.15,0.44636,0.00018,26.95085]
[1776416070946,32.26,75678.33,0.15,0.44772,0.00018,26.96581]
[1776416072807,32.26,75685.99,0.15,0.44909,0.00018,26.97751]
[1776416072969,32.26,75685.99,0.15,0.44909,0.00018,26.97751]
[1776416072990,32.26,75685.99,0.15,0.44909,0.00018,26.97751]
[1776416072998,32.26,75685.99,0.15,0.44909,0.00018,26.97751]
[1776416073042,32.26,75685.99,0.15,0.44909,0.00018,26.97751]
[1776416073086,32.26,75686.78,0.15,0.44923,0.00018,26.97903]
[1776416074734,32.26,75686.78,0.15,0.44923,0.00018,26.97903]
[1776416074815,32.26,75692.82,0.15,0.45032,0.00018,26.99055]
[1776416077154,32.26,75695.33,0.15,0.45077,0.00018,26.99527]
[1776416077377,32.26,75690.86,0.15,0.44997,0.00018,26.98684]
[1776416082549,32.26,75692.56,0.15,0.45028,0.00018,26.99007]
[1776416082631,32.26,75692.56,0.15,0.45028,0.00018,26.99007]
[1776416082714,32.26,75694.04,0.15,0.45054,0.00018,26.99287]
[1776416083532,32.26,75694.04,0.15,0.45054,0.00018,26.99287]
[1776416083629,32.26,75703.31,0.15,0.45221,0.00018,27.01009]
[1776416084558,32.26,75703.31,0.15,0.45221,0.00018,27.01009]
[1776416084569,32.26,75703.31,0.15,0.45221,0.00018,27.01009]
[1776416084765,32.26,75708.93,0.15,0.45323,0.00018,27.02031]
[1776416087488,32.26,75710.08,0.15,0.45344,0.00018,27.02239]
[1776416087643,32.26,75710.08,0.15,0.45344,0.00018,27.02239]
[1776416087725,32.26,75710.08,0.15,0.45344,0.00018,27.02239]
[1776416087817,32.26,75710.08,0.15,0.45344,0.00018,27.02239]
[1776416087923,32.26,75710.42,0.15,0.4535,0.00018,27.02302]
[1776416088187,32.26,75710.42,0.15,0.4535,0.00018,27.02302]
[1776416088468,32.26,75710.42,0.15,0.4535,0.00018,27.02302]
[1776416088820,32.26,75710.42,0.15,0.4535,0.00018,27.02302]
[1776416088922,32.26,75770.7,0.15,0.46437,0.00018,27.12104]
[1776416089141,32.26,75770.7,0.15,0.46437,0.00018,27.12104]
[1776416089287,32.26,75770.7,0.15,0.46437,0.00018,27.12104]
[1776416089542,32.26,75770.7,0.15,0.46437,0.00018,27.12104]
[1776416089727,32.26,75770.7,0.15,0.46437,0.00018,27.12104]
[1776416089899,32.26,75770.7,0.15,0.46437,0.00018,27.12104]
[1776416089769,32.26,75785.51,0.15,0.46704,0.00018,27.14204]
[1776416090285,32.26,75785.51,0.15,0.46704,0.00018,27.14204]
[1776416090539,32.26,75785.51,0.15,0.46704,0.00018,27.14204]
[1776416090687,32.26,75785.51,0.15,0.46704,0.00018,27.14204]
[1776416090861,32.26,75785.51,0.15,0.46704,0.00018,27.14204]
[1776416090908,32.26,75773.07,0.15,0.4648,0.00018,27.12448]
[1776416091019,32.26,75773.07,0.15,0.4648,0.00018,27.12448]
[1776416091232,32.26,75773.07,0.15,0.4648,0.00018,27.12448]
[1776416091684,32.26,75773.07,0.15,0.4648,0.00018,27.12448]
[1776416091762,32.26,75773.07,0.15,0.4648,0.00018,27.12448]
[1776416091794,32.26,75773.07,0.15,0.4648,0.00018,27.12448]
[1776416091831,32.26,75773.07,0.15,0.4648,0.00018,27.12448]
[1776416091923,32.26,75773.07,0.15,0.4648,0.00018,27.12448]
[1776416091988,32.26,75761.93,0.15,0.46279,0.00018,27.10803]
[1776416092240,32.26,75761.93,0.15,0.46279,0.00018,27.10803]
[1776416092339,32.26,75761.93,0.15,0.46279,0.00018,27.10803]
[1776416092400,32.26,75761.93,0.15,0.46279,0.00018,27.10803]
[1776416092431,32.26,75761.93,0.15,0.46279,0.00018,27.10803]
[1776416092554,32.26,75761.93,0.15,0.46279,0.00018,27.10803]
[1776416092694,32.26,75761.93,0.15,0.46279,0.00018,27.10803]
[1776416092776,32.26,75761.93,0.15,0.46279,0.00018,27.10803]
[1776416092796,32.27,75758.01,0.15,0.46208,0.00018,27.10209]
[1776416094500,32.27,75758.01,0.15,0.46208,0.00018,27.10209]
[1776416094565,32.27,75758.01,0.15,0.46208,0.00018,27.10209]
[1776416094595,32.27,75758.01,0.15,0.46208,0.00018,27.10209]
[1776416094627,32.27,75758.01,0.15,0.46208,0.00018,27.10209]
[1776416094696,32.27,75761.86,0.15,0.46278,0.00018,27.10794]
[1776416100773,32.27,75764.9,0.15,0.46332,0.00018,27.1125]
[1776416100821,32.27,75764.9,0.15,0.46332,0.00018,27.1125]
[1776416100930,32.27,75764.9,0.15,0.46332,0.00018,27.1125]
[1776416100949,32.27,75764.9,0.15,0.46332,0.00018,27.1125]
[1776416100955,32.27,75764.9,0.15,0.46332,0.00018,27.1125]
[1776416100936,32.27,75761.55,0.15,0.46272,0.00018,27.10747]
[1776416101214,32.27,75761.55,0.15,0.46272,0.00018,27.10747]
[1776416102220,32.27,75776.63,0.15,0.46544,0.00018,27.12962]
[1776416106965,32.27,75779.51,0.15,0.46597,0.00018,27.13374]
[1776416106995,32.27,75779.51,0.15,0.46597,0.00018,27.13374]
[1776416107445,32.29,75779.2,0.15,0.46594,0.00018,27.13345]
[1776416107499,32.29,75779.2,0.15,0.46594,0.00018,27.13345]
[1776416107548,32.29,75819.89,0.15,0.47328,0.00018,27.18625]
[1776416109060,32.29,75819.89,0.15,0.47328,0.00018,27.18625]
[1776416109222,32.29,75819.89,0.15,0.47328,0.00018,27.18625]
[1776416109706,32.29,75819.89,0.15,0.47328,0.00018,27.18625]
[1776416109838,32.29,75819.89,0.15,0.47328,0.00018,27.18625]
[1776416109846,32.28,75868.02,0.15,0.48196,0.00018,27.23682]
[1776416110076,32.28,75868.02,0.15,0.48196,0.00018,27.23682]
[1776416110218,32.28,75868.02,0.15,0.48196,0.00018,27.23682]
[1776416110241,32.28,75868.02,0.15,0.48196,0.00018,27.23682]
[1776416110504,32.28,75868.02,0.15,0.48196,0.00018,27.23682]
[1776416110554,32.28,75868.02,0.15,0.48196,0.00018,27.23682]
[1776416110563,32.28,75868.08,0.15,0.48197,0.00018,27.23688]
[1776416111237,32.28,75868.08,0.15,0.48197,0.00018,27.23688]
[1776416111999,32.28,75868.08,0.15,0.48197,0.00018,27.23688]
[1776416111298,32.28,75868.05,0.15,0.48196,0.00018,27.23684]
[1776416112078,32.28,75868.05,0.15,0.48196,0.00018,27.23684]
[1776416112138,32.28,75868.05,0.15,0.48196,0.00018,27.23684]
[1776416112174,32.28,75868.05,0.15,0.48196,0.00018,27.23684]
[1776416112312,32.28,75860.17,0.15,0.48054,0.00018,27.22943]
[1776416113576,32.28,75860.17,0.15,0.48054,0.00018,27.22943]
[1776416113631,32.28,75864.3,0.15,0.48129,0.00018,27.23335]
[1776416115421,32.28,75862.5,0.15,0.48096,0.00018,27.23166]
[1776416115657,32.28,75862.5,0.15,0.48096,0.00018,27.23166]
[1776416115803,32.28,75862.5,0.15,0.48096,0.00018,27.23166]
[1776416115999,32.28,75862.5,0.15,0.48096,0.00018,27.23166]
[1776416115904,32.28,75861.68,0.15,0.48081,0.00018,27.23087]
[1776416116148,32.28,75861.68,0.15,0.48081,0.00018,27.23087]
[1776416116463,32.28,75865.09,0.15,0.48143,0.00018,27.23409]
[1776416117828,32.28,75865.09,0.15,0.48143,0.00018,27.23409]
[1776416117925,32.27,75866.78,0.15,0.48173,0.00018,27.23566]
[1776416121580,32.27,75860.69,0.15,0.48063,0.00018,27.22991]
[1776416122986,32.27,75860.69,0.15,0.48063,0.00018,27.22991]
[1776416122997,32.27,75860.69,0.15,0.48063,0.00018,27.22991]
[1776416123385,32.26,75861.81,0.15,0.48082,0.00018,27.23096]
[1776416125356,32.26,75863.01,0.15,0.48104,0.00018,27.23209]
[1776416125369,32.26,75863.01,0.15,0.48104,0.00018,27.23209]
[1776416125470,32.26,75863.19,0.15,0.48107,0.00018,27.23226]
[1776416131351,32.25,75866.83,0.15,0.48172,0.00018,27.23564]
[1776416133578,32.24,75860.48,0.15,0.48056,0.00018,27.22641]
[1776416134890,32.23,75853.97,0.15,0.47937,0.00018,27.22001]
[1776416135668,32.23,75834.63,0.15,0.47587,0.00018,27.19966]
[1776416136605,32.25,75824.72,0.15,0.4741,0.00018,27.1885]
[1776416137591,32.25,75825.58,0.15,0.47426,0.00018,27.18952]
[1776416140823,32.29,75816.24,0.15,0.47262,0.00018,27.17871]
[1776416142252,32.29,75816.24,0.15,0.47262,0.00018,27.17871]
[1776416142311,32.29,75816.24,0.15,0.47262,0.00018,27.17871]
[1776416142371,32.29,75816.24,0.15,0.47262,0.00018,27.17871]
[1776416142434,32.29,75816.24,0.15,0.47262,0.00018,27.17871]
[1776416142523,32.29,75816.24,0.15,0.47262,0.00018,27.17871]
[1776416142790,32.32,75807.59,0.15,0.47109,0.00018,27.16825]
[1776416143598,32.32,75798.03,0.15,0.46937,0.00018,27.15604]
[1776416144870,32.32,75798.03,0.15,0.46937,0.00018,27.15604]
[1776416144955,32.35,75802.18,0.15,0.47016,0.00018,27.16162]
[1776416145878,32.35,75802.18,0.15,0.47016,0.00018,27.16162]
[1776416145963,32.37,75815.86,0.15,0.47264,0.00018,27.17869]
[1776416146812,32.37,75818.67,0.15,0.47315,0.00018,27.18205]
[1776416147378,32.37,75818.67,0.15,0.47315,0.00018,27.18205]
[1776416147555,32.37,75818.67,0.15,0.47315,0.00018,27.18205]
[1776416148652,32.37,75818.67,0.15,0.47315,0.00018,27.18205]
[1776416148828,32.39,75821.42,0.15,0.47367,0.00018,27.18541]
[1776416150280,32.39,75821.42,0.15,0.47367,0.00018,27.18541]
[1776416150333,32.39,75821.42,0.15,0.47367,0.00018,27.18541]
[1776416150346,32.39,75821.42,0.15,0.47367,0.00018,27.18541]
[1776416150402,32.39,75821.42,0.15,0.47367,0.00018,27.18541]
[1776416150575,32.39,75821.11,0.15,0.47362,0.00018,27.18505]
[1776416152263,32.4,75817.27,0.15,0.47294,0.00018,27.18056]
[1776416152300,32.4,75817.27,0.15,0.47294,0.00018,27.18056]
[1776416152589,32.42,75818.68,0.15,0.47321,0.00018,27.1823]
[1776416154312,32.43,75817.33,0.15,0.47298,0.00018,27.18075]
[1776416154785,32.45,75813.14,0.15,0.47225,0.00018,27.17585]
[1776416156738,32.45,75813.14,0.15,0.47225,0.00018,27.17585]
[1776416156784,32.45,75813.14,0.15,0.47225,0.00018,27.17585]
[1776416156792,32.45,75813.14,0.15,0.47225,0.00018,27.17585]
[1776416156838,32.45,75813.14,0.15,0.47225,0.00018,27.17585]
[1776416156871,32.45,75813.14,0.15,0.47225,0.00018,27.17585]
[1776416156939,32.47,75809.27,0.15,0.47158,0.00018,27.17126]
[1776416157837,32.47,75809.27,0.15,0.47158,0.00018,27.17126]
[1776416157849,32.49,75809.35,0.15,0.47161,0.00018,27.17143]
[1776416159937,32.49,75809.35,0.15,0.47161,0.00018,27.17143]
[1776416160038,32.51,75806.14,0.15,0.47107,0.00018,27.16761]
[1776416160536,32.51,75806.14,0.15,0.47107,0.00018,27.16761]
[1776416160659,32.51,75806.14,0.15,0.47107,0.00018,27.16761]
[1776416163374,32.54,75805.73,0.15,0.47103,0.00018,27.16727]
[1776416164027,32.55,75818.52,0.15,0.47334,0.00018,27.18285]
[1776416165018,32.57,75820.91,0.15,0.47378,0.00018,27.18572]
[1776416166027,32.57,75820.91,0.15,0.47378,0.00018,27.18572]
[1776416166047,32.57,75820.91,0.15,0.47378,0.00018,27.18572]
[1776416166964,32.57,75826.02,0.15,0.4747,0.00018,27.1916]
[1776416168022,32.57,75826.02,0.15,0.4747,0.00018,27.1916]
[1776416168025,32.57,75834.9,0.15,0.47629,0.00018,27.20146]
[1776416168153,32.57,75834.9,0.15,0.47629,0.00018,27.20146]
[1776416168213,32.57,75834.9,0.15,0.47629,0.00018,27.20146]
[1776416168528,32.57,75834.9,0.15,0.47629,0.00018,27.20146]
[1776416169021,32.57,75834.9,0.15,0.47629,0.00018,27.20146]
[1776416169037,32.57,75834.9,0.15,0.47629,0.00018,27.20146]
[1776416169028,32.57,75841.63,0.15,0.4775,0.00018,27.20864]
[1776416169463,32.57,75841.63,0.15,0.4775,0.00018,27.20864]
[1776416169715,32.57,75841.63,0.15,0.4775,0.00018,27.20864]
[1776416170470,32.57,75841.63,0.15,0.4775,0.00018,27.20864]
[1776416170602,32.57,75841.63,0.15,0.4775,0.00018,27.20864]
[1776416170628,32.57,75841.63,0.15,0.4775,0.00018,27.20864]
[1776416170733,32.57,75841.63,0.15,0.4775,0.00018,27.20864]
[1776416170760,32.57,75841.63,0.15,0.4775,0.00018,27.20864]
[1776416170855,32.57,75841.63,0.15,0.4775,0.00018,27.20864]
[1776416170951,32.57,75841.63,0.15,0.4775,0.00018,27.20864]
[1776416171014,32.57,75841.63,0.15,0.4775,0.00018,27.20864]
[1776416171052,32.57,75861.91,0.15,0.48113,0.00018,27.22879]
[1776416172740,32.57,75860.09,0.15,0.4808,0.00018,27.22708]
[1776416173315,32.57,75860.09,0.15,0.4808,0.00018,27.22708]
[1776416173361,32.57,75860.09,0.15,0.4808,0.00018,27.22708]
[1776416173566,32.57,75860.09,0.15,0.4808,0.00018,27.22708]
[1776416173782,32.57,75860.09,0.15,0.4808,0.00018,27.22708]
[1776416173816,32.57,75869.69,0.15,0.48252,0.00018,27.23592]
[1776416175980,32.56,75870.24,0.15,0.48261,0.00018,27.23639]
[1776416179232,32.56,75870.64,0.15,0.48268,0.00018,27.23674]
[1776416179273,32.56,75870.64,0.15,0.48268,0.00018,27.23674]
[1776416179784,32.56,75869.9,0.15,0.48254,0.00018,27.23608]
[1776416181871,32.54,75848.07,0.15,0.47862,0.00018,27.21517]
[1776416184077,32.54,75848.07,0.15,0.47861,0.00018,27.21516]
[1776416183815,32.53,75838.32,0.15,0.47686,0.00018,27.20499]
[1776416184819,32.54,75838.54,0.15,0.47691,0.00018,27.20524]
[1776416188060,32.54,75836.75,0.15,0.47659,0.00018,27.20333]
[1776416188071,32.54,75836.75,0.15,0.47659,0.00018,27.20333]
[1776416188848,32.54,75836.05,0.15,0.47646,0.00018,27.20257]
[1776416189970,32.54,75836.05,0.15,0.47646,0.00018,27.20257]
[1776416190044,32.54,75836.05,0.15,0.47646,0.00018,27.20257]
[1776416190071,32.54,75835.81,0.15,0.47642,0.00018,27.20233]
[1776416190113,32.54,75835.81,0.15,0.47642,0.00018,27.20233]
[1776416190862,32.54,75835.81,0.15,0.47642,0.00018,27.20233]
[1776416191869,32.54,75827.23,0.15,0.47488,0.00018,27.18964]
[1776416192995,32.54,75827.23,0.15,0.47488,0.00018,27.18964]
[1776416193096,32.55,75825.94,0.15,0.47466,0.00018,27.18822]
[1776416194298,32.56,75828.95,0.15,0.47521,0.00018,27.19165]
[1776416194991,32.56,75828.95,0.15,0.47521,0.00018,27.19165]
[1776416195095,32.56,75829.76,0.15,0.47536,0.00018,27.19257]
[1776416199137,32.57,75825.96,0.15,0.47468,0.00018,27.18832]
[1776416199319,32.58,75821.95,0.15,0.47398,0.00018,27.1838]
[1776416199436,32.58,75821.95,0.15,0.47398,0.00018,27.1838]
[1776416199562,32.58,75821.95,0.15,0.47398,0.00018,27.1838]
[1776416199653,32.58,75821.95,0.15,0.47398,0.00018,27.1838]
[1776416199666,32.58,75821.95,0.15,0.47398,0.00018,27.1838]
[1776416199758,32.58,75821.95,0.15,0.47398,0.00018,27.1838]
[1776416199882,32.58,75821.95,0.15,0.47398,0.00018,27.1838]
[1776416199975,32.58,75821.95,0.15,0.47398,0.00018,27.1838]
[1776416200037,32.58,75821.95,0.15,0.47398,0.00018,27.1838]
[1776416200064,32.58,75805.76,0.15,0.47109,0.00018,27.16437]
[1776416200201,32.58,75805.76,0.15,0.47109,0.00018,27.16437]
[1776416200283,32.58,75805.76,0.15,0.47109,0.00018,27.16437]
[1776416200344,32.58,75805.76,0.15,0.47109,0.00018,27.16437]
[1776416200823,32.58,75805.76,0.15,0.47109,0.00018,27.16437]
[1776416200932,32.58,75805.76,0.15,0.47109,0.00018,27.16438]
[1776416201939,32.58,75799.66,0.15,0.47,0.00018,27.15669]
[1776416203015,32.58,75799.66,0.15,0.47,0.00018,27.15669]
[1776416203103,32.58,75799.66,0.15,0.47,0.00018,27.15669]
[1776416203116,32.59,75789.77,0.15,0.46823,0.00018,27.14382]
[1776416203132,32.59,75789.77,0.15,0.46823,0.00018,27.14382]
[1776416203220,32.59,75789.77,0.15,0.46823,0.00018,27.14382]
[1776416203252,32.59,75789.77,0.15,0.46823,0.00018,27.14382]
[1776416203840,32.59,75789.77,0.15,0.46823,0.00018,27.14382]
[1776416204049,32.59,75781.95,0.15,0.46684,0.00018,27.13325]
[1776416207981,32.6,75787.97,0.15,0.46792,0.00018,27.14147]
[1776416209127,32.6,75787.97,0.15,0.46792,0.00018,27.14147]
[1776416209153,32.6,75790.26,0.15,0.46833,0.00018,27.14454]
[1776416209967,32.6,75790.26,0.15,0.46833,0.00018,27.14454]
[1776416210066,32.62,75783.42,0.15,0.46714,0.00018,27.13549]
[1776416211313,32.62,75783.42,0.15,0.46714,0.00018,27.13549]
[1776416211319,32.62,75783.42,0.15,0.46714,0.00018,27.13549]
[1776416212043,32.66,75780.1,0.15,0.46661,0.00018,27.13128]
[1776416216037,32.71,75786.34,0.15,0.46778,0.00018,27.14011]
[1776416221072,32.73,75786.37,0.15,0.46782,0.00018,27.14032]
[1776416223086,32.75,75779.56,0.15,0.46663,0.00018,27.13122]
[1776416225491,32.77,75777.34,0.15,0.46626,0.00018,27.12831]
[1776416225544,32.77,75777.34,0.15,0.46626,0.00018,27.12831]
[1776416226142,32.77,75763.24,0.15,0.46376,0.00018,27.10825]
[1776416226430,32.77,75763.24,0.15,0.46376,0.00018,27.10825]
[1776416227114,32.77,75763.24,0.15,0.46376,0.00018,27.10826]
[1776416229130,32.77,75755.84,0.15,0.46245,0.00018,27.09735]
[1776416230808,32.79,75756.65,0.15,0.46262,0.00018,27.09869]
[1776416230854,32.79,75756.65,0.15,0.46262,0.00018,27.09869]
[1776416230868,32.79,75756.65,0.15,0.46262,0.00018,27.09869]
[1776416230943,32.79,75756.65,0.15,0.46262,0.00018,27.09869]
[1776416230975,32.79,75756.65,0.15,0.46262,0.00018,27.09869]
[1776416230991,32.79,75756.65,0.15,0.46262,0.00018,27.09869]
[1776416231148,32.8,75770.78,0.15,0.46514,0.00018,27.11935]
[1776416232186,32.8,75777.19,0.15,0.46628,0.00018,27.12833]
[1776416233345,32.8,75777.19,0.15,0.46628,0.00018,27.12833]
[1776416233443,32.8,75777.19,0.15,0.46628,0.00018,27.12833]
[1776416233471,32.8,75776.99,0.15,0.46624,0.00018,27.12806]
[1776416234307,32.8,75776.99,0.15,0.46624,0.00018,27.12806]
[1776416234403,32.8,75787.29,0.15,0.46807,0.00018,27.14205]
[1776416235693,32.8,75787.29,0.15,0.46807,0.00018,27.14205]
[1776416235754,32.8,75790.12,0.15,0.46858,0.00018,27.1458]
[1776416237463,32.8,75789.12,0.15,0.4684,0.00018,27.1445]
[1776416237551,32.8,75789.12,0.15,0.4684,0.00018,27.1445]
[1776416237579,32.8,75789.12,0.15,0.4684,0.00018,27.1445]
[1776416237640,32.8,75789.12,0.15,0.4684,0.00018,27.1445]
[1776416237690,32.8,75789.12,0.15,0.4684,0.00018,27.1445]
[1776416244056,32.81,75785.01,0.15,0.46768,0.00018,27.13908]
[1776416245544,32.81,75782.99,0.15,0.46733,0.00018,27.13638]
[1776416245671,32.81,75780.83,0.15,0.46694,0.00018,27.13346]
[1776416247592,32.81,75779.81,0.15,0.46676,0.00018,27.13207]
[1776416247693,32.81,75779.89,0.15,0.46678,0.00018,27.13219]
[1776416250524,32.82,75779.59,0.15,0.46673,0.00018,27.1318]
[1776416250547,32.82,75779.59,0.15,0.46673,0.00018,27.1318]
[1776416250646,32.82,75779.59,0.15,0.46673,0.00018,27.1318]
[1776416250706,32.82,75779.59,0.15,0.46673,0.00018,27.1318]
[1776416250721,32.83,75792.54,0.15,0.46904,0.00018,27.14916]
[1776416252029,32.83,75792.54,0.15,0.46904,0.00018,27.14916]
[1776416252109,32.83,75794.79,0.15,0.46944,0.00018,27.14887]
[1776416254477,32.83,75785.66,0.15,0.46782,0.00018,27.1369]
[1776416256026,32.83,75785.66,0.15,0.46782,0.00018,27.1369]
[1776416256039,32.83,75785.66,0.15,0.46782,0.00018,27.1369]
[1776416256105,32.83,75781.26,0.15,0.46704,0.00018,27.13099]
[1776416256591,32.83,75775.2,0.15,0.46597,0.00018,27.12265]
[1776416259914,32.84,75768.91,0.15,0.46486,0.00018,27.11381]
[1776416262364,32.84,75761.89,0.15,0.46361,0.00018,27.1037]
[1776416264002,32.84,75755.44,0.15,0.46247,0.00018,27.09416]
[1776416265807,32.84,75753.67,0.15,0.46216,0.00018,27.09152]
[1776416265821,32.84,75753.67,0.15,0.46216,0.00018,27.09152]
[1776416265919,32.84,75753.67,0.15,0.46216,0.00018,27.09152]
[1776416265978,32.84,75753.67,0.15,0.46216,0.00018,27.09152]
[1776416266161,32.84,75753.67,0.15,0.46216,0.00018,27.09152]
[1776416266064,32.84,75749.45,0.15,0.46142,0.00018,27.08514]
[1776416266662,32.84,75745.99,0.15,0.4608,0.00018,27.07982]
[1776416268130,32.85,75738.14,0.15,0.45942,0.00018,27.06754]
[1776416269414,32.85,75731.95,0.15,0.45832,0.00018,27.05763]
[1776416272435,32.86,75723.81,0.15,0.4569,0.00018,27.04436]
[1776416274091,32.86,75723.81,0.15,0.4569,0.00018,27.04436]
[1776416274106,32.86,75723.81,0.15,0.4569,0.00018,27.04436]
[1776416274097,32.86,75725.21,0.15,0.45715,0.00018,27.0467]
[1776416274448,32.86,75725.21,0.15,0.45715,0.00018,27.0467]
[1776416279484,32.86,75725.8,0.15,0.45726,0.00018,27.04772]
[1776416284926,32.87,75722.86,0.15,0.45674,0.00018,27.04288]
[1776416290379,32.88,75722.58,0.15,0.45671,0.00018,27.04254]
[1776416290669,32.88,75722.58,0.15,0.45671,0.00018,27.04254]
[1776416290721,32.88,75722.58,0.15,0.45671,0.00018,27.04254]
[1776416290770,32.88,75729.0,0.15,0.45785,0.00018,27.05317]
[1776416292616,32.88,75729.52,0.15,0.45795,0.00018,27.05406]
[1776416292710,32.88,75729.52,0.15,0.45795,0.00018,27.05406]
[1776416292739,32.88,75729.52,0.15,0.45795,0.00018,27.05406]
[1776416292811,32.88,75735.27,0.15,0.45896,0.00018,27.06336]
[1776416293385,32.88,75735.27,0.15,0.45896,0.00018,27.06336]
[1776416294152,32.89,75738.36,0.15,0.45952,0.00018,27.06832]
[1776416294694,32.89,75738.36,0.15,0.45952,0.00018,27.06832]
[1776416294772,32.89,75738.36,0.15,0.45952,0.00018,27.06832]
[1776416295176,32.89,75745.99,0.15,0.46087,0.00018,27.08027]
[1776416295246,32.89,75745.99,0.15,0.46087,0.00018,27.08027]
[1776416295549,32.89,75745.99,0.15,0.46087,0.00018,27.08027]
[1776416295648,32.89,75745.99,0.15,0.46087,0.00018,27.08027]
[1776416295687,32.89,75745.99,0.15,0.46087,0.00018,27.08027]
[1776416295716,32.89,75745.99,0.15,0.46087,0.00018,27.08027]
[1776416295748,32.89,75745.99,0.15,0.46087,0.00018,27.08027]
[1776416295790,32.89,75745.99,0.15,0.46087,0.00018,27.08027]
[1776416295811,32.89,75745.99,0.15,0.46087,0.00018,27.08027]
[1776416295814,32.89,75763.95,0.15,0.46405,0.00018,27.10714]
[1776416297189,32.89,75772.47,0.15,0.46556,0.00018,27.1193]
[1776416298764,32.89,75772.47,0.15,0.46556,0.00018,27.1193]
[1776416298775,32.89,75772.47,0.15,0.46556,0.00018,27.1193]
[1776416298813,32.89,75772.47,0.15,0.46556,0.00018,27.1193]
[1776416298858,32.89,75771.22,0.15,0.46534,0.00018,27.11755]
[1776416300758,32.89,75771.22,0.15,0.46534,0.00018,27.11755]
[1776416301126,32.89,75771.22,0.15,0.46534,0.00018,27.11755]
[1776416301203,32.89,75769.95,0.15,0.46512,0.00018,27.11577]
[1776416302833,32.89,75769.95,0.15,0.46512,0.00018,27.11577]
[1776416304830,32.89,75770.27,0.15,0.46518,0.00018,27.11624]
[1776416304931,32.89,75769.87,0.15,0.46511,0.00018,27.11568]
[1776416309790,32.9,75767.84,0.15,0.46475,0.00018,27.11282]
[1776416309927,32.9,75766.21,0.15,0.46447,0.00018,27.11049]
[1776416311918,32.9,75755.91,0.15,0.46264,0.00018,27.09223]
[1776416317013,32.9,75753.64,0.15,0.46224,0.00018,27.08886]
[1776416323792,32.91,75751.32,0.15,0.46184,0.00018,27.0854]
[1776416328826,32.91,75750.27,0.15,0.46166,0.00018,27.08383]
[1776416333861,32.91,75750.44,0.15,0.46169,0.00018,27.08411]
[1776416337372,32.91,75747.3,0.15,0.46114,0.00018,27.07934]
[1776416337434,32.91,75747.3,0.15,0.46114,0.00018,27.07934]
[1776416337893,32.91,75747.3,0.15,0.46114,0.00018,27.07934]
[1776416338898,32.91,75738.65,0.15,0.45961,0.00018,27.06587]
[1776416339409,32.91,75738.65,0.15,0.45961,0.00018,27.06587]
[1776416340244,32.91,75734.68,0.15,0.45891,0.00018,27.05956]
[1776416341223,32.91,75734.68,0.15,0.45891,0.00018,27.05956]
[1776416341251,32.91,75734.68,0.15,0.45891,0.00018,27.05956]
[1776416341235,32.92,75734.45,0.15,0.45887,0.00018,27.05921]
[1776416343462,32.92,75730.99,0.15,0.45826,0.00018,27.05365]
[1776416343473,32.92,75730.99,0.15,0.45826,0.00018,27.05365]
[1776416343932,32.92,75728.73,0.15,0.45786,0.00018,27.04999]
[1776416348968,32.93,75732.61,0.15,0.45856,0.00018,27.05637]
[1776416351957,32.93,75729.89,0.15,0.45808,0.00018,27.052]
[1776416351967,32.93,75729.89,0.15,0.45808,0.00018,27.052]
[1776416352032,32.93,75729.69,0.15,0.45805,0.00018,27.05169]
[1776416358031,32.94,75730.78,0.15,0.45826,0.00018,27.05357]
[1776416360210,32.94,75731.21,0.15,0.45834,0.00018,27.05429]
[1776416360302,32.94,75736.65,0.15,0.4593,0.00018,27.06304]
[1776416361052,32.94,75736.65,0.15,0.4593,0.00018,27.06304]
[1776416361766,32.94,75736.65,0.15,0.4593,0.00018,27.06304]
[1776416362259,32.95,75750.13,0.15,0.46169,0.00018,27.08399]
[1776416363205,32.95,75750.13,0.15,0.46169,0.00018,27.08399]
[1776416363275,32.95,75750.13,0.15,0.46169,0.00018,27.08399]
[1776416363236,32.95,75751.45,0.15,0.46192,0.00018,27.086]
[1776416363335,32.95,75751.45,0.15,0.46192,0.00018,27.086]
[1776416363365,32.95,75751.45,0.15,0.46192,0.00018,27.086]
[1776416364116,32.95,75760.47,0.15,0.46352,0.00018,27.0994]
[1776416364435,32.95,75760.47,0.15,0.46352,0.00018,27.0994]
[1776416364519,32.95,75760.47,0.15,0.46352,0.00018,27.0994]
[1776416364581,32.95,75760.47,0.15,0.46352,0.00018,27.0994]
[1776416365080,32.95,75760.47,0.15,0.46352,0.00018,27.09941]
[1776416365836,32.95,75760.47,0.15,0.46352,0.00018,27.09941]
[1776416366087,32.95,75767.16,0.15,0.4647,0.00018,27.10907]
[1776416371124,32.95,75760.72,0.15,0.46356,0.00018,27.09659]
[1776416372129,32.95,75755.53,0.15,0.46265,0.00018,27.08896]
[1776416378171,32.96,75751.92,0.15,0.46201,0.00018,27.08359]
[1776416383207,32.96,75749.72,0.15,0.46163,0.00018,27.08029]
[1776416389247,32.96,75749.0,0.15,0.46151,0.00018,27.07923]
[1776416394282,32.97,75753.73,0.15,0.46235,0.00018,27.0864]
[1776416395179,32.97,75753.73,0.15,0.46235,0.00018,27.0864]
[1776416395186,32.97,75753.73,0.15,0.46235,0.00018,27.0864]
[1776416395290,32.97,75758.06,0.15,0.46311,0.00018,27.09284]
[1776416396368,32.97,75761.18,0.15,0.46367,0.00018,27.09741]
[1776416397304,32.97,75762.21,0.15,0.46385,0.00018,27.09891]
[1776416398922,32.97,75762.33,0.15,0.46387,0.00018,27.09909]
[1776416399318,32.97,75763.91,0.15,0.46415,0.00018,27.10139]
[1776416400326,32.97,75779.16,0.15,0.46685,0.00018,27.12277]
[1776416400498,32.97,75779.16,0.15,0.46685,0.00018,27.12277]
[1776416400567,32.97,75779.16,0.15,0.46685,0.00018,27.12277]
[1776416400603,32.97,75779.16,0.15,0.46685,0.00018,27.12277]
[1776416401334,32.97,75778.97,0.15,0.46682,0.00018,27.12251]
[1776416403169,32.98,75790.04,0.15,0.46879,0.00018,27.13734]
[1776416403447,32.98,75790.04,0.15,0.46879,0.00018,27.13734]
[1776416403541,32.98,75790.04,0.15,0.46879,0.00018,27.13734]
[1776416403610,32.98,75790.04,0.15,0.46879,0.00018,27.13734]
[1776416403660,32.98,75790.04,0.15,0.46879,0.00018,27.13734]
[1776416403742,32.98,75790.04,0.15,0.46879,0.00018,27.13734]
[1776416403938,32.98,75790.04,0.15,0.46879,0.00018,27.13734]
[1776416404016,32.98,75790.04,0.15,0.46879,0.00018,27.13734]
[1776416404267,32.99,75797.0,0.15,0.47003,0.00018,27.14632]
[1776416404431,32.99,75797.0,0.15,0.47003,0.00018,27.14632]
[1776416404559,32.99,75797.0,0.15,0.47003,0.00018,27.14632]
[1776416404605,32.99,75797.0,0.15,0.47003,0.00018,27.14632]
[1776416404749,32.99,75797.0,0.15,0.47003,0.00018,27.14632]
[1776416405152,32.99,75789.37,0.15,0.46868,0.00018,27.13655]
[1776416405992,32.99,75789.37,0.15,0.46868,0.00018,27.13655]
[1776416406008,32.99,75789.37,0.15,0.46868,0.00018,27.13655]
[1776416406012,32.99,75789.37,0.15,0.46868,0.00018,27.13655]
[1776416406202,32.99,75790.11,0.15,0.46881,0.00018,27.13748]
[1776416406743,32.99,75790.11,0.15,0.46881,0.00018,27.13748]
[1776416407081,32.99,75790.11,0.15,0.46881,0.00018,27.13748]
[1776416407219,32.99,75790.11,0.15,0.46881,0.00018,27.13748]
[1776416407224,32.99,75790.11,0.15,0.46881,0.00018,27.13748]
[1776416407316,32.99,75790.11,0.15,0.46881,0.00018,27.13748]
[1776416407260,33.0,75792.15,0.15,0.46919,0.00018,27.14023]
[1776416408164,33.0,75801.76,0.15,0.47088,0.00018,27.15234]
[1776416408951,33.0,75810.53,0.15,0.47243,0.00018,27.16303]
[1776416410967,33.01,75790.79,0.15,0.46896,0.00018,27.13852]
[1776416412416,33.02,75801.65,0.15,0.47088,0.00018,27.15232]
[1776416414922,33.02,75801.23,0.15,0.47081,0.00018,27.15182]
[1776416415272,33.02,75796.75,0.15,0.47003,0.00018,27.14624]
[1776416417323,33.04,75783.35,0.15,0.46768,0.00018,27.1289]
[1776416418921,33.05,75778.81,0.15,0.46689,0.00018,27.12286]
[1776416418997,33.05,75778.81,0.15,0.46689,0.00018,27.12286]
[1776416419074,33.06,75778.18,0.15,0.46679,0.00018,27.12209]
[1776416420920,33.07,75778.18,0.15,0.46681,0.00018,27.12217]
[1776416421126,33.08,75779.6,0.15,0.46707,0.00018,27.12418]
[1776416423817,33.1,75780.28,0.15,0.46722,0.00018,27.12525]
[1776416423870,33.1,75780.28,0.15,0.46722,0.00018,27.12525]
[1776416424002,33.1,75780.28,0.15,0.46722,0.00018,27.12525]
[1776416424013,33.1,75776.93,0.15,0.46663,0.00018,27.12072]
[1776416425357,33.1,75759.27,0.15,0.46352,0.00018,27.09582]
[1776416425515,33.1,75759.27,0.15,0.46352,0.00018,27.09582]
[1776416427008,33.1,75759.27,0.15,0.46352,0.00018,27.09582]
[1776416427057,33.1,75759.27,0.15,0.46352,0.00018,27.09582]
[1776416427095,33.1,75759.27,0.15,0.46352,0.00018,27.09582]
[1776416427223,33.1,75745.03,0.15,0.46102,0.00018,27.07455]
[1776416429113,33.1,75745.03,0.15,0.46102,0.00018,27.07456]
[1776416429179,33.1,75745.03,0.15,0.46102,0.00018,27.07456]
[1776416429236,33.1,75745.03,0.15,0.46102,0.00018,27.07456]
[1776416429300,33.1,75744.36,0.15,0.4609,0.00018,27.07355]
[1776416431172,33.1,75744.36,0.15,0.4609,0.00018,27.07356]
[1776416431187,33.1,75744.36,0.15,0.4609,0.00018,27.07356]
[1776416431220,33.1,75747.43,0.15,0.46144,0.00018,27.07504]
[1776416432162,33.1,75747.43,0.15,0.46144,0.00018,27.07504]
[1776416432227,33.1,75747.43,0.15,0.46144,0.00018,27.07504]
[1776416432328,33.11,75746.59,0.15,0.46129,0.00018,27.07378]
[1776416433208,33.11,75746.59,0.15,0.46129,0.00018,27.07378]
[1776416433232,33.11,75746.59,0.15,0.46129,0.00018,27.07378]
[1776416433309,33.11,75743.87,0.15,0.46082,0.00018,27.06963]
[1776416435577,33.11,75739.74,0.15,0.4601,0.00018,27.06326]
[1776416435624,33.11,75739.74,0.15,0.4601,0.00018,27.06326]
[1776416435813,33.11,75741.02,0.15,0.46032,0.00018,27.06526]
[1776416437219,33.11,75741.02,0.15,0.46032,0.00018,27.06526]
[1776416437288,33.11,75740.26,0.15,0.46019,0.00018,27.06409]
[1776416441454,33.11,75739.54,0.15,0.46007,0.00018,27.063]
[1776416441523,33.11,75739.54,0.15,0.46007,0.00018,27.063]
[1776416441629,33.12,75738.94,0.15,0.45996,0.00018,27.06207]
[1776416442532,33.12,75738.94,0.15,0.45996,0.00018,27.06207]
[1776416443001,33.12,75738.94,0.15,0.45996,0.00018,27.06207]
[1776416443024,33.12,75738.94,0.15,0.45996,0.00018,27.06207]
[1776416443088,33.12,75734.94,0.15,0.45926,0.00018,27.05579]
[1776416443891,33.12,75727.34,0.15,0.45793,0.00018,27.04363]
[1776416445652,33.12,75723.6,0.15,0.45727,0.00018,27.03752]
[1776416448594,33.12,75724.92,0.15,0.4575,0.00018,27.03969]
[1776416448663,33.12,75724.92,0.15,0.4575,0.00018,27.03969]
[1776416448764,33.12,75724.98,0.15,0.45751,0.00018,27.03978]
[1776416449503,33.12,75724.98,0.15,0.45751,0.00018,27.03978]
[1776416449681,33.12,75725.0,0.15,0.45752,0.00018,27.03982]
[1776416453119,33.12,75724.24,0.15,0.45738,0.00018,27.03857]
[1776416453146,33.12,75724.24,0.15,0.45738,0.00018,27.03857]
[1776416453216,33.12,75722.9,0.15,0.45715,0.00018,27.03637]
[1776416455621,33.12,75717.58,0.15,0.45621,0.00018,27.02754]
[1776416455802,33.12,75710.53,0.15,0.45498,0.00018,27.01561]
[1776416457806,33.12,75710.53,0.15,0.45498,0.00018,27.01562]
[1776416457848,33.12,75710.53,0.15,0.45498,0.00018,27.01562]
[1776416458391,33.12,75708.87,0.15,0.45469,0.00018,27.01277]
[1776416458421,33.12,75708.87,0.15,0.45469,0.00018,27.01277]
[1776416458558,33.12,75708.87,0.15,0.45469,0.00018,27.01277]
[1776416458570,33.12,75708.87,0.15,0.45469,0.00018,27.01277]
[1776416459157,33.12,75708.87,0.15,0.45469,0.00018,27.01277]
[1776416459341,33.12,75700.78,0.15,0.45327,0.00018,26.9987]
[1776416461003,33.12,75700.78,0.15,0.45327,0.00018,26.99871]
[1776416461011,33.12,75700.78,0.15,0.45327,0.00018,26.99871]
[1776416461069,33.12,75700.78,0.15,0.45327,0.00018,26.99871]
[1776416461137,33.12,75691.6,0.15,0.45165,0.00018,26.98232]
[1776416463306,33.12,75681.11,0.15,0.44981,0.00018,26.96306]
[1776416463821,33.12,75681.11,0.15,0.44981,0.00018,26.96306]
[1776416464384,33.12,75678.49,0.15,0.44936,0.00018,26.95816]
[1776416466336,33.12,75684.26,0.15,0.45037,0.00018,26.96891]
[1776416467206,33.12,75684.26,0.15,0.45037,0.00018,26.96891]
[1776416467276,33.12,75684.26,0.15,0.45037,0.00018,26.96891]
[1776416467284,33.12,75684.26,0.15,0.45037,0.00018,26.96891]
[1776416467392,33.12,75684.26,0.15,0.45037,0.00018,26.96891]
[1776416467308,33.12,75684.7,0.15,0.45044,0.00018,26.96972]
[1776416467425,33.12,75684.7,0.15,0.45044,0.00018,26.96972]
[1776416467452,33.12,75684.7,0.15,0.45044,0.00018,26.96972]
[1776416467856,33.12,75684.7,0.15,0.45044,0.00018,26.96972]
[1776416467913,33.12,75685.27,0.15,0.45054,0.00018,26.97077]
[1776416470829,33.12,75678.89,0.15,0.44943,0.00018,26.95891]
[1776416476009,33.12,75674.04,0.15,0.44857,0.00018,26.94975]
[1776416476083,33.12,75674.04,0.15,0.44857,0.00018,26.94975]
[1776416476185,33.12,75672.56,0.15,0.44831,0.00018,26.94692]
[1776416477240,33.12,75672.56,0.15,0.44831,0.00018,26.94692]
[1776416477341,33.12,75672.56,0.15,0.44831,0.00018,26.94692]
[1776416478250,33.12,75683.92,0.15,0.4503,0.00018,26.96825]
[1776416478528,33.12,75683.92,0.15,0.4503,0.00018,26.96825]
[1776416478598,33.12,75683.92,0.15,0.4503,0.00018,26.96825]
[1776416479165,33.12,75688.36,0.15,0.45108,0.00018,26.97642]
[1776416480107,33.12,75688.36,0.15,0.45108,0.00018,26.97642]
[1776416480238,33.12,75688.48,0.15,0.45111,0.00018,26.97664]
[1776416481045,33.12,75688.48,0.15,0.45111,0.00018,26.97664]
[1776416481103,33.12,75688.48,0.15,0.45111,0.00018,26.97664]
[1776416484161,33.12,75684.94,0.15,0.45049,0.00018,26.97015]
[1776416487199,33.12,75684.76,0.15,0.45045,0.00018,26.96982]
[1776416488218,33.12,75684.21,0.15,0.45036,0.00018,26.9688]
[1776416488226,33.12,75684.21,0.15,0.45036,0.00018,26.9688]
[1776416488233,33.12,75688.16,0.15,0.45105,0.00018,26.97607]
[1776416489413,33.12,75688.16,0.15,0.45105,0.00018,26.97607]
[1776416494998,33.12,75694.12,0.15,0.45209,0.00018,26.98367]
[1776416496204,33.12,75694.12,0.15,0.45209,0.00018,26.98367]
[1776416497995,33.12,75695.14,0.15,0.45227,0.00018,26.98551]
[1776416498077,33.12,75695.14,0.15,0.45227,0.00018,26.98551]
[1776416498178,33.12,75712.03,0.15,0.45524,0.00018,27.01501]
[1776416498484,33.12,75712.03,0.15,0.45524,0.00018,27.01501]
[1776416499085,33.12,75711.89,0.15,0.45521,0.00018,27.01477]
[1776416500592,33.12,75711.89,0.15,0.45521,0.00018,27.01476]
[1776416501328,33.12,75710.89,0.15,0.45504,0.00018,27.01305]
[1776416503830,33.12,75711.68,0.15,0.45518,0.00018,27.01439]
[1776416504060,33.12,75713.76,0.15,0.45554,0.00018,27.01793]
[1776416504808,33.12,75713.76,0.15,0.45554,0.00018,27.01793]
[1776416505068,33.12,75718.27,0.15,0.45633,0.00018,27.02552]
[1776416506551,33.12,75720.54,0.15,0.45673,0.00018,27.0293]
[1776416509742,33.12,75725.81,0.15,0.45766,0.00018,27.03797]
[1776416511381,33.12,75732.86,0.15,0.4589,0.00018,27.04934]
[1776416514131,33.13,75740.6,0.15,0.46027,0.00018,27.06156]
[1776416518279,33.13,75743.63,0.15,0.4608,0.00018,27.06626]
[1776416518286,33.13,75743.63,0.15,0.4608,0.00018,27.06626]
[1776416518308,33.13,75743.63,0.15,0.4608,0.00018,27.06626]
[1776416518338,33.13,75743.63,0.15,0.4608,0.00018,27.06626]
[1776416518398,33.13,75743.63,0.15,0.4608,0.00018,27.06626]
[1776416518372,33.13,75744.39,0.15,0.46094,0.00018,27.06743]
[1776416519448,33.13,75744.86,0.15,0.46102,0.00018,27.06816]
[1776416521180,33.13,75738.86,0.15,0.45997,0.00018,27.05889]
[1776416522187,33.13,75745.23,0.15,0.46109,0.00018,27.06874]
[1776416523637,33.13,75743.98,0.15,0.46087,0.00018,27.06684]
[1776416529240,33.13,75732.38,0.15,0.45883,0.00018,27.0487]
[1776416534270,33.13,75730.13,0.15,0.45844,0.00018,27.0451]
[1776416534593,33.13,75730.13,0.15,0.45844,0.00018,27.0451]
[1776416534686,33.13,75730.13,0.15,0.45844,0.00018,27.0451]
[1776416534768,33.13,75730.13,0.15,0.45844,0.00018,27.0451]
[1776416535425,33.13,75713.62,0.15,0.45554,0.00018,27.01786]
[1776416536899,33.13,75713.62,0.15,0.45554,0.00018,27.01786]
[1776416537292,33.13,75711.24,0.15,0.45512,0.00018,27.01381]
[1776416537815,33.13,75711.24,0.15,0.45512,0.00018,27.01381]
[1776416537872,33.13,75711.24,0.15,0.45512,0.00018,27.01381]
[1776416538472,33.13,75700.18,0.15,0.45318,0.00018,26.99462]
[1776416541319,33.13,75703.83,0.15,0.45382,0.00018,27.00103]
[1776416542058,33.13,75703.83,0.15,0.45382,0.00018,27.00103]
[1776416542462,33.13,75711.25,0.15,0.45512,0.00018,27.01384]
[1776416545309,33.14,75711.73,0.15,0.45521,0.00018,27.01467]
[1776416545372,33.14,75711.73,0.15,0.45521,0.00018,27.01467]
[1776416550383,33.14,75712.12,0.15,0.45528,0.00018,27.01537]
[1776416555420,33.14,75712.7,0.15,0.45538,0.00018,27.01316]
[1776416560455,33.14,75713.83,0.15,0.45558,0.00018,27.01511]
[1776416565490,33.15,75712.58,0.15,0.45537,0.00018,27.01302]
[1776416568988,33.14,75712.68,0.15,0.45539,0.00018,27.01318]
[1776416569519,33.14,75712.35,0.15,0.45533,0.00018,27.01262]
[1776416574006,33.14,75704.58,0.15,0.45396,0.00018,26.99925]
[1776416574778,33.14,75704.58,0.15,0.45396,0.00018,26.99925]
[1776416575076,33.14,75704.58,0.15,0.45396,0.00018,26.99925]
[1776416579371,33.14,75702.87,0.15,0.45366,0.00018,26.99628]
[1776416579522,33.14,75702.87,0.15,0.45366,0.00018,26.99628]
[1776416579476,33.14,75706.51,0.15,0.4543,0.00018,27.00261]
[1776416579737,33.14,75706.51,0.15,0.4543,0.00018,27.00261]
[1776416579836,33.15,75696.8,0.15,0.4526,0.00018,26.98558]
[1776416581020,33.15,75696.8,0.15,0.4526,0.00018,26.98558]
[1776416581031,33.15,75696.8,0.15,0.4526,0.00018,26.98558]
[1776416581189,33.15,75692.93,0.15,0.45192,0.00018,26.97865]
[1776416582465,33.15,75692.93,0.15,0.45192,0.00018,26.97865]
[1776416582529,33.15,75692.93,0.15,0.45192,0.00018,26.97865]
[1776416582609,33.15,75696.25,0.15,0.4525,0.00018,26.98461]
[1776416583948,33.15,75696.25,0.15,0.4525,0.00018,26.98461]
[1776416584461,33.15,75696.25,0.15,0.4525,0.00018,26.98461]
[1776416584480,33.15,75696.25,0.15,0.4525,0.00018,26.98461]
[1776416584504,33.15,75695.28,0.15,0.45234,0.00018,26.9829]
[1776416585949,33.15,75695.08,0.15,0.4523,0.00018,26.98255]
[1776416588721,33.15,75703.59,0.15,0.4538,0.00018,26.99764]
[1776416590071,33.15,75703.59,0.15,0.4538,0.00018,26.99764]
[1776416592068,33.15,75705.19,0.15,0.45409,0.00018,27.00045]
[1776416592102,33.15,75705.19,0.15,0.45409,0.00018,27.00045]
[1776416596215,33.16,75703.61,0.15,0.45382,0.00018,26.99775]
[1776416596257,33.16,75703.61,0.15,0.45382,0.00018,26.99775]
[1776416596261,33.16,75703.61,0.15,0.45382,0.00018,26.99775]
[1776416596290,33.16,75703.61,0.15,0.45382,0.00018,26.99775]
[1776416596338,33.16,75706.82,0.15,0.45438,0.00018,27.00333]
[1776416599124,33.16,75712.65,0.15,0.45541,0.00018,27.01332]
[1776416599130,33.16,75712.65,0.15,0.45541,0.00018,27.01332]
[1776416599196,33.16,75712.65,0.15,0.45541,0.00018,27.01332]
[1776416599443,33.16,75713.39,0.15,0.45554,0.00018,27.01458]
[1776416599686,33.16,75713.39,0.15,0.45554,0.00018,27.01458]
[1776416600209,33.16,75713.39,0.15,0.45554,0.00018,27.01458]
[1776416600270,33.16,75713.55,0.15,0.45557,0.00018,27.01486]
[1776416605771,33.16,75714.46,0.15,0.45573,0.00018,27.01644]
[1776416611088,33.17,75714.79,0.15,0.45579,0.00018,27.01702]
[1776416612415,33.17,75714.79,0.15,0.45579,0.00018,27.01381]
[1776416618374,33.17,75714.74,0.15,0.45578,0.00018,27.01377]
[1776416618528,33.17,75714.74,0.15,0.45578,0.00018,27.01377]
[1776416618684,33.17,75714.79,0.15,0.45579,0.00018,27.01386]
[1776416618899,33.17,75711.39,0.15,0.4552,0.00018,27.00811]
[1776416620572,33.17,75711.39,0.15,0.4552,0.00018,27.00811]
[1776416620876,33.17,75710.33,0.15,0.45501,0.00018,27.00633]
[1776416625911,33.18,75709.5,0.15,0.45488,0.00018,27.00496]
[1776416630226,33.18,75715.68,0.15,0.45596,0.00018,27.01547]
[1776416635981,33.18,75714.21,0.15,0.45571,0.00018,27.01305]
[1776416641019,33.19,75714.51,0.15,0.45577,0.00018,27.01359]
[1776416646056,33.19,75716.72,0.15,0.45616,0.00018,27.01734]
[1776416651091,33.19,75717.29,0.15,0.45627,0.00018,27.01833]
[1776416656126,33.19,75717.33,0.15,0.45628,0.00018,27.01842]
[1776416659251,33.2,75716.16,0.15,0.45608,0.00018,27.01648]
[1776416659353,33.2,75714.93,0.15,0.45586,0.00018,27.01442]
[1776416663326,33.2,75714.94,0.15,0.45587,0.00018,27.01446]
[1776416663428,33.2,75716.02,0.15,0.45606,0.00018,27.01628]
[1776416669217,33.2,75715.73,0.15,0.45601,0.00018,27.01584]
[1776416674252,33.2,75714.45,0.15,0.45578,0.00018,27.0105]
[1776416676268,33.21,75721.16,0.15,0.45696,0.00018,27.02168]
[1776416681300,33.21,75720.5,0.15,0.45685,0.00018,27.02062]
[1776416685712,33.21,75718.55,0.15,0.45651,0.00018,27.0174]
[1776416686336,33.21,75718.55,0.15,0.45651,0.00018,27.01741]
[1776416688438,33.21,75712.14,0.15,0.45539,0.00018,27.00666]
[1776416689816,33.21,75712.14,0.15,0.45539,0.00018,27.00667]
[1776416689876,33.21,75712.14,0.15,0.45539,0.00018,27.00667]
[1776416690648,33.21,75712.46,0.15,0.45545,0.00018,27.00723]
[1776416691248,33.21,75712.46,0.15,0.45545,0.00018,27.00723]
[1776416691373,33.21,75712.46,0.15,0.45545,0.00018,27.00723]
[1776416696407,33.22,75710.61,0.15,0.45513,0.00018,27.00414]
[1776416701448,33.22,75705.53,0.15,0.45425,0.00018,26.99548]
[1776416702455,33.22,75695.4,0.15,0.45247,0.00018,26.97772]
[1776416703563,33.22,75688.65,0.15,0.45129,0.00018,26.9656]
[1776416709634,33.22,75689.01,0.15,0.45136,0.00018,26.96627]
[1776416715547,33.22,75685.28,0.15,0.45071,0.00017,26.95947]
[1776416717562,33.22,75680.84,0.15,0.44993,0.00017,26.95129]
[1776416718756,33.22,75680.01,0.15,0.44979,0.00017,26.94975]
[1776416718765,33.22,75680.01,0.15,0.44979,0.00017,26.94975]
[1776416719575,33.22,75679.3,0.15,0.44966,0.00017,26.94843]
[1776416720585,33.22,75686.16,0.15,0.45086,0.00017,26.96109]
[1776416720878,33.22,75686.16,0.15,0.45086,0.00017,26.96109]
[1776416721641,33.22,75686.63,0.15,0.45094,0.00017,26.96196]
[1776416722393,33.22,75686.63,0.15,0.45094,0.00017,26.96196]
[1776416722643,33.22,75688.61,0.15,0.45129,0.00018,26.96557]
[1776416727679,33.23,75692.01,0.15,0.45189,0.00018,26.97173]
[1776416728376,33.23,75692.01,0.15,0.45189,0.00018,26.97173]
[1776416728686,33.23,75691.64,0.15,0.45183,0.00018,26.97107]
[1776416728805,33.23,75691.64,0.15,0.45183,0.00018,26.97107]
[1776416728958,33.23,75691.64,0.15,0.45183,0.00018,26.97107]
[1776416729112,33.23,75691.64,0.15,0.45183,0.00018,26.97107]
[1776416729207,33.23,75691.64,0.15,0.45183,0.00018,26.97107]
[1776416729693,33.23,75665.42,0.15,0.44724,0.00017,26.92211]
[1776416730701,33.23,75655.43,0.15,0.44549,0.00017,26.90254]
[1776416731709,33.23,75652.03,0.15,0.44489,0.00017,26.89256]
[1776416731732,33.23,75652.03,0.15,0.44489,0.00017,26.89256]
[1776416732555,33.23,75652.03,0.15,0.44489,0.00017,26.89256]
[1776416732639,33.23,75652.03,0.15,0.44489,0.00017,26.89256]
[1776416732721,33.23,75650.9,0.15,0.4447,0.00017,26.89031]
[1776416738625,33.23,75653.75,0.15,0.44521,0.00017,26.89609]
[1776416738674,33.23,75653.78,0.15,0.44521,0.00017,26.89619]
[1776416743693,33.24,75651.6,0.15,0.44484,0.00017,26.89189]
[1776416744705,33.24,75650.98,0.15,0.44473,0.00017,26.89067]
[1776416744731,33.24,75650.98,0.15,0.44473,0.00017,26.89067]
[1776416744744,33.24,75650.98,0.15,0.44473,0.00017,26.89067]
[1776416744596,33.24,75641.17,0.15,0.44302,0.00017,26.87074]
[1776416745258,33.24,75638.38,0.15,0.44254,0.00017,26.86498]
[1776416748736,33.24,75625.55,0.15,0.4403,0.00017,26.83799]
[1776416750823,33.24,75624.22,0.15,0.44007,0.00017,26.83515]
[1776416750908,33.24,75624.22,0.15,0.44007,0.00017,26.83515]
[1776416750971,33.24,75624.22,0.15,0.44007,0.00017,26.83515]
[1776416751001,33.24,75624.22,0.15,0.44007,0.00017,26.83515]
[1776416751055,33.24,75626.21,0.15,0.44042,0.00017,26.83942]
[1776416751782,33.24,75626.21,0.15,0.44042,0.00017,26.83942]
[1776416751842,33.24,75626.21,0.15,0.44042,0.00017,26.83942]
[1776416751992,33.24,75634.07,0.15,0.44179,0.00017,26.85604]
[1776416752801,33.24,75634.07,0.15,0.44179,0.00017,26.85604]
[1776416752847,33.24,75634.07,0.15,0.44179,0.00017,26.85604]
[1776416752855,33.24,75634.07,0.15,0.44179,0.00017,26.85604]
[1776416753171,33.24,75634.07,0.15,0.44179,0.00017,26.85604]
[1776416753239,33.24,75634.07,0.15,0.44179,0.00017,26.85604]
[1776416753307,33.24,75633.73,0.15,0.44173,0.00017,26.85533]
[1776416756828,33.24,75632.15,0.15,0.44145,0.00017,26.85203]
[1776416760704,33.24,75634.28,0.15,0.44183,0.00017,26.8565]
[1776416760792,33.24,75633.2,0.15,0.44164,0.00017,26.85424]
[1776416761726,33.24,75633.2,0.15,0.44164,0.00017,26.85424]
[1776416761763,33.24,75633.2,0.15,0.44164,0.00017,26.85424]
[1776416761792,33.24,75631.62,0.15,0.44136,0.00017,26.85092]
[1776416761821,33.24,75631.62,0.15,0.44136,0.00017,26.85092]
[1776416761962,33.24,75632.97,0.15,0.4416,0.00017,26.85376]
[1776416768156,33.24,75631.84,0.15,0.4414,0.00017,26.8514]
[1776416771159,33.24,75648.75,0.15,0.44436,0.00017,26.88628]
[1776416772627,33.24,75648.75,0.15,0.44436,0.00017,26.88628]
[1776416772687,33.24,75648.75,0.15,0.44436,0.00017,26.88628]
[1776416772749,33.24,75648.75,0.15,0.44436,0.00017,26.88628]
[1776416772778,33.24,75648.75,0.15,0.44436,0.00017,26.88628]
[1776416772702,33.24,75650.29,0.15,0.44462,0.00017,26.88938]
[1776416773107,33.24,75650.29,0.15,0.44462,0.00017,26.88938]
[1776416773183,33.24,75643.28,0.15,0.4434,0.00017,26.87515]
[1776416775198,33.24,75643.28,0.15,0.4434,0.00017,26.87515]
[1776416775298,33.24,75643.05,0.15,0.44336,0.00017,26.87467]
[1776416777181,33.24,75643.05,0.15,0.44336,0.00017,26.87467]
[1776416777283,33.24,75649.93,0.15,0.44456,0.00017,26.88863]
[1776416778767,33.24,75649.93,0.15,0.44456,0.00017,26.88863]
[1776416779187,33.24,75648.03,0.15,0.44423,0.00017,26.88479]
[1776416779283,33.24,75645.87,0.15,0.44385,0.00017,26.8804]
[1776416785780,33.24,75649.07,0.15,0.4444,0.00017,26.88685]
[1776416785994,33.24,75649.35,0.15,0.44445,0.00017,26.8874]
[1776416786007,33.24,75649.35,0.15,0.44445,0.00017,26.8874]
[1776416786093,33.24,75651.94,0.15,0.44491,0.00017,26.89263]
[1776416790206,33.24,75653.66,0.15,0.44521,0.00017,26.89611]
[1776416791813,33.25,75660.76,0.15,0.44645,0.00017,26.90693]
[1776416792615,33.25,75670.63,0.15,0.44817,0.00017,26.92601]
[1776416793491,33.25,75685.08,0.15,0.4507,0.00017,26.95302]
[1776416795578,33.25,75684.08,0.15,0.45053,0.00017,26.9512]
[1776416796233,33.25,75684.08,0.15,0.45053,0.00017,26.9512]
[1776416796241,33.25,75684.08,0.15,0.45053,0.00017,26.9512]
[1776416796291,33.25,75684.08,0.15,0.45053,0.00017,26.9512]
[1776416796340,33.25,75682.68,0.15,0.45028,0.00017,26.94862]
[1776416797341,33.25,75682.68,0.15,0.45028,0.00017,26.94862]
[1776416797552,33.25,75682.68,0.15,0.45028,0.00017,26.94862]
[1776416797696,33.25,75682.68,0.15,0.45028,0.00017,26.94862]
[1776416797732,33.25,75682.68,0.15,0.45028,0.00017,26.94862]
[1776416797761,33.25,75682.68,0.15,0.45028,0.00017,26.94862]
[1776416797763,33.25,75685.73,0.15,0.45082,0.00017,26.95422]
[1776416798692,33.25,75698.06,0.15,0.45297,0.00017,26.97636]
[1776416799644,33.25,75698.06,0.15,0.45297,0.00017,26.97636]
[1776416799661,33.25,75698.06,0.15,0.45297,0.00017,26.97636]
[1776416799689,33.25,75697.83,0.15,0.45293,0.00017,26.97595]
[1776416800191,33.25,75697.83,0.15,0.45293,0.00017,26.97595]
[1776416801610,33.25,75697.83,0.15,0.45293,0.00017,26.97595]
[1776416801711,33.25,75693.71,0.15,0.45221,0.00017,26.96863]
[1776416806226,33.25,75698.8,0.15,0.4531,0.00018,26.97765]
[1776416806788,33.25,75702.26,0.15,0.45371,0.00018,26.98371]
[1776416807738,33.25,75702.26,0.15,0.45371,0.00018,26.98371]
[1776416807791,33.25,75702.26,0.15,0.45371,0.00018,26.98371]
[1776416807771,33.25,75703.53,0.15,0.45393,0.00018,26.98592]
[1776416808250,33.25,75703.53,0.15,0.45393,0.00018,26.98592]
[1776416808996,33.25,75703.53,0.15,0.45393,0.00018,26.98592]
[1776416809004,33.25,75703.53,0.15,0.45393,0.00018,26.98592]
[1776416809255,33.24,75703.83,0.15,0.45398,0.00018,26.98643]
[1776416814347,33.24,75705.78,0.15,0.45432,0.00018,26.98978]
[1776416817312,33.24,75711.94,0.15,0.45539,0.00018,27.00028]
[1776416822350,33.24,75710.21,0.15,0.45508,0.00018,26.99729]
[1776416828389,33.23,75709.26,0.15,0.45491,0.00018,26.99562]
[1776416833426,33.23,75708.34,0.15,0.45474,0.00018,26.994]
[1776416838461,33.23,75708.91,0.15,0.45484,0.00018,26.99493]
[1776416839468,33.23,75715.56,0.15,0.456,0.00018,27.00618]
[1776416844506,33.22,75713.13,0.15,0.45557,0.00018,27.00204]
[1776416848350,33.22,75713.8,0.15,0.45568,0.00018,27.00314]
[1776416848417,33.22,75713.8,0.15,0.45568,0.00018,27.00314]
[1776416848534,33.22,75710.49,0.15,0.4551,0.00018,26.99752]
[1776416850120,33.22,75710.04,0.15,0.45502,0.00018,26.99675]
[1776416850131,33.22,75710.04,0.15,0.45502,0.00018,26.99675]
[1776416850705,33.22,75710.19,0.15,0.45505,0.00018,26.99699]
[1776416852090,33.22,75710.24,0.15,0.45505,0.00018,26.99384]
[1776416852388,33.22,75710.24,0.15,0.45505,0.00018,26.99384]
[1776416853569,33.22,75710.24,0.15,0.45504,0.00018,26.99383]
[1776416858585,33.21,75705.41,0.15,0.45419,0.00018,26.98551]
[1776416858813,33.21,75707.33,0.15,0.45453,0.00018,26.98881]
[1776416863745,33.21,75696.31,0.15,0.4526,0.00018,26.96954]
[1776416864178,33.21,75696.31,0.15,0.4526,0.00018,26.96954]
[1776416864214,33.21,75696.31,0.15,0.4526,0.00018,26.96954]
[1776416864423,33.21,75696.31,0.15,0.4526,0.00018,26.96954]
[1776416864480,33.21,75696.31,0.15,0.4526,0.00018,26.96954]
[1776416864514,33.21,75696.31,0.15,0.4526,0.00018,26.96954]
[1776416864634,33.21,75696.31,0.15,0.4526,0.00018,26.96954]
[1776416864666,33.21,75696.31,0.15,0.4526,0.00018,26.96954]
[1776416864691,33.21,75696.31,0.15,0.4526,0.00018,26.96954]
[1776416864719,33.21,75682.93,0.15,0.45026,0.00018,26.94531]
[1776416866482,33.21,75682.93,0.15,0.45026,0.00018,26.94531]
[1776416866747,33.21,75682.93,0.15,0.45026,0.00018,26.94531]
[1776416866859,33.21,75679.9,0.15,0.44973,0.00018,26.9397]
[1776416870133,33.21,75674.52,0.15,0.44879,0.00018,26.92962]
[1776416870735,33.21,75674.52,0.15,0.44879,0.00018,26.92962]
[1776416870791,33.21,75674.52,0.15,0.44879,0.00018,26.92962]
[1776416870849,33.21,75674.52,0.15,0.44879,0.00018,26.92962]
[1776416870793,33.21,75653.19,0.15,0.44506,0.00017,26.88816]
[1776416870907,33.21,75653.19,0.15,0.44506,0.00017,26.88816]
[1776416870977,33.21,75653.19,0.15,0.44506,0.00017,26.88816]
[1776416871046,33.21,75653.19,0.15,0.44506,0.00017,26.88816]
[1776416871117,33.21,75653.19,0.15,0.44506,0.00017,26.88816]
[1776416871218,33.21,75653.19,0.15,0.44506,0.00017,26.88816]
[1776416871249,33.21,75653.19,0.15,0.44506,0.00017,26.88816]
[1776416871697,33.22,75653.19,0.15,0.44506,0.00017,26.88818]
[1776416872705,33.22,75645.23,0.15,0.44367,0.00017,26.8721]
[1776416873020,33.22,75645.23,0.15,0.44367,0.00017,26.8721]
[1776416873713,33.22,75643.5,0.15,0.44336,0.00017,26.86856]
[1776416876939,33.22,75643.68,0.15,0.4434,0.00017,26.86894]
[1776416876964,33.22,75643.68,0.15,0.4434,0.00017,26.86894]
[1776416876995,33.22,75643.68,0.15,0.4434,0.00017,26.86894]
[1776416877024,33.22,75643.68,0.15,0.4434,0.00017,26.86894]
[1776416877059,33.22,75643.68,0.15,0.4434,0.00017,26.86894]
[1776416877086,33.22,75643.68,0.15,0.4434,0.00017,26.86894]
[1776416877739,33.22,75646.55,0.15,0.4439,0.00017,26.87479]
[1776416878107,33.22,75646.55,0.15,0.4439,0.00017,26.87479]
[1776416881207,33.21,75648.85,0.15,0.4443,0.00017,26.87944]
[1776416881674,33.21,75648.85,0.15,0.4443,0.00017,26.87944]
[1776416881794,33.21,75648.85,0.15,0.4443,0.00017,26.87944]
[1776416882120,33.21,75648.85,0.15,0.4443,0.00017,26.87944]
[1776416882347,33.21,75648.85,0.15,0.4443,0.00017,26.87944]
[1776416882467,33.21,75648.85,0.15,0.4443,0.00017,26.87944]
[1776416882519,33.21,75648.85,0.15,0.4443,0.00017,26.87944]
[1776416882688,33.21,75648.85,0.15,0.4443,0.00017,26.87944]
[1776416882880,33.21,75648.85,0.15,0.4443,0.00017,26.87944]
[1776416882860,33.21,75710.74,0.15,0.45513,0.00018,26.99467]
[1776416883196,33.21,75710.74,0.15,0.45513,0.00018,26.99467]
[1776416883385,33.21,75710.74,0.15,0.45513,0.00018,26.99467]
[1776416883558,33.21,75710.74,0.15,0.45513,0.00018,26.99467]
[1776416883631,33.21,75710.74,0.15,0.45513,0.00018,26.99467]
[1776416883812,33.21,75710.74,0.15,0.45513,0.00018,26.99467]
[1776416883841,33.21,75710.74,0.15,0.45513,0.00018,26.99467]
[1776416883881,33.22,75708.63,0.15,0.45476,0.00018,26.99108]
[1776416884800,33.21,75708.63,0.15,0.45476,0.00018,26.99107]
[1776416884942,33.21,75708.63,0.15,0.45476,0.00018,26.99107]
[1776416884991,33.21,75708.63,0.15,0.45476,0.00018,26.99107]
[1776416885806,33.21,75706.79,0.15,0.45444,0.00018,26.9879]
[1776416886118,33.21,75706.79,0.15,0.45444,0.00018,26.9879]
[1776416886171,33.21,75706.79,0.15,0.45444,0.00018,26.9879]
[1776416886196,33.21,75706.79,0.15,0.45444,0.00018,26.9879]
[1776416886424,33.21,75706.79,0.15,0.45444,0.00018,26.9879]
[1776416886454,33.21,75706.79,0.15,0.45444,0.00018,26.9879]
[1776416886512,33.21,75706.79,0.15,0.45444,0.00018,26.9879]
[1776416886543,33.21,75706.79,0.15,0.45444,0.00018,26.9879]
[1776416886572,33.21,75706.79,0.15,0.45444,0.00018,26.9879]
[1776416886602,33.21,75706.79,0.15,0.45444,0.00018,26.9879]
[1776416886633,33.21,75706.79,0.15,0.45444,0.00018,26.9879]
[1776416886812,33.21,75706.31,0.15,0.45435,0.00018,26.98707]
[1776416887050,33.21,75706.31,0.15,0.45435,0.00018,26.98707]
[1776416887067,33.21,75706.31,0.15,0.45435,0.00018,26.98707]
[1776416887517,33.21,75706.31,0.15,0.45435,0.00018,26.98707]
[1776416887820,33.21,75705.85,0.15,0.45427,0.00018,26.98626]
[1776416890565,33.21,75710.02,0.15,0.455,0.00018,26.99341]
[1776416890840,33.21,75710.44,0.15,0.45507,0.00018,26.99412]
[1776416893144,33.21,75710.22,0.15,0.45503,0.00018,26.99372]
[1776416893356,33.21,75710.22,0.15,0.45503,0.00018,26.99372]
[1776416893620,33.21,75710.22,0.15,0.45503,0.00018,26.99372]
[1776416893757,33.21,75710.22,0.15,0.45503,0.00018,26.99372]
[1776416893863,33.21,75709.3,0.15,0.45487,0.00018,26.99215]
[1776416893941,33.21,75709.3,0.15,0.45487,0.00018,26.99215]
[1776416894387,33.21,75709.3,0.15,0.45487,0.00018,26.99215]
[1776416894428,33.21,75709.3,0.15,0.45487,0.00018,26.99215]
[1776416894611,33.21,75709.3,0.15,0.45487,0.00018,26.99215]
[1776416894867,33.21,75733.36,0.15,0.45909,0.00018,27.03178]
[1776416895878,33.21,75737.27,0.15,0.45977,0.00018,27.03793]
[1776416896314,33.21,75737.27,0.15,0.45977,0.00018,27.03793]
[1776416896882,33.21,75733.86,0.15,0.45918,0.00018,27.03256]
[1776416899903,33.21,75722.23,0.15,0.45713,0.00018,27.0138]
[1776416899955,33.21,75722.23,0.15,0.45713,0.00018,27.0138]
[1776416899971,33.21,75722.23,0.15,0.45713,0.00018,27.0138]
[1776416899979,33.21,75722.23,0.15,0.45713,0.00018,27.0138]
[1776416900910,33.21,75712.75,0.15,0.45547,0.00018,26.998]
[1776416902924,33.21,75708.18,0.15,0.45467,0.00018,26.99022]
[1776416908051,33.21,75706.4,0.15,0.45436,0.00018,26.98719]
[1776416909054,33.21,75697.89,0.15,0.45288,0.00018,26.97234]
[1776416912609,33.21,75687.76,0.15,0.4511,0.00018,26.95097]
[1776416914386,33.22,75686.82,0.15,0.45094,0.00018,26.94927]
[1776416914399,33.22,75686.82,0.15,0.45094,0.00018,26.94927]
[1776416914698,33.22,75686.74,0.15,0.45092,0.00018,26.94914]
[1776416917457,33.22,75695.33,0.15,0.45243,0.00018,26.96468]
[1776416918836,33.22,75695.33,0.15,0.45243,0.00018,26.96468]
[1776416918871,33.22,75695.33,0.15,0.45243,0.00018,26.96468]
[1776416918950,33.22,75695.33,0.15,0.45243,0.00018,26.96468]
[1776416918891,33.22,75697.5,0.15,0.45281,0.00018,26.96854]
[1776416919158,33.22,75697.5,0.15,0.45281,0.00018,26.96854]
[1776416919200,33.22,75697.5,0.15,0.45281,0.00018,26.96854]
[1776416919311,33.22,75697.5,0.15,0.45281,0.00018,26.96854]
[1776416919457,33.22,75697.5,0.15,0.45281,0.00018,26.96854]
[1776416919481,33.22,75697.5,0.15,0.45281,0.00018,26.96854]
[1776416919598,33.22,75697.5,0.15,0.45281,0.00018,26.96854]
[1776416919882,33.22,75697.5,0.15,0.45281,0.00018,26.96854]
[1776416919898,33.22,75697.5,0.15,0.45281,0.00018,26.96854]
[1776416919642,33.22,75720.75,0.15,0.45689,0.00018,27.0083]
[1776416919980,33.22,75720.75,0.15,0.45689,0.00018,27.0083]
[1776416920039,33.22,75720.75,0.15,0.45689,0.00018,27.0083]
[1776416920144,33.22,75720.31,0.15,0.45681,0.00018,27.00758]
[1776416921781,33.22,75720.31,0.15,0.45681,0.00018,27.00758]
[1776416921917,33.22,75737.26,0.15,0.45979,0.00018,27.03484]
[1776416924502,33.22,75737.18,0.15,0.45978,0.00018,27.03473]
[1776416924785,33.22,75738.23,0.15,0.45996,0.00018,27.03638]
[1776416928409,33.22,75737.91,0.15,0.4599,0.00018,27.03586]
[1776416928509,33.22,75738.09,0.15,0.45993,0.00018,27.03613]
[1776416929816,33.22,75738.09,0.15,0.45993,0.00018,27.03613]
[1776416929873,33.22,75737.37,0.15,0.45981,0.00018,27.035]
[1776416935248,33.22,75736.79,0.15,0.4597,0.00018,27.03405]
[1776416936385,33.22,75746.44,0.15,0.46139,0.00018,27.04893]
[1776416941650,33.22,75746.77,0.15,0.46145,0.00018,27.04944]
[1776416942062,33.22,75741.06,0.15,0.46045,0.00018,27.04071]
[1776416942804,33.22,75741.34,0.15,0.4605,0.00018,27.04114]
[1776416944065,33.22,75742.75,0.15,0.46074,0.00018,27.0433]
[1776416944306,33.22,75742.75,0.15,0.46074,0.00018,27.04329]
[1776416949342,33.21,75747.08,0.15,0.4615,0.00018,27.04984]
[1776416953721,33.21,75739.93,0.15,0.46024,0.00018,27.03886]
[1776416955250,33.21,75739.93,0.15,0.46024,0.00018,27.03885]
[1776416955487,33.21,75733.94,0.15,0.45918,0.00018,27.02947]
[1776416956194,33.21,75733.94,0.15,0.45918,0.00018,27.02947]
[1776416956525,33.21,75734.51,0.15,0.45928,0.00018,27.03036]
[1776416962433,33.21,75739.78,0.15,0.4602,0.00018,27.03858]
[1776416967469,33.2,75740.79,0.15,0.46038,0.00018,27.04011]
[1776416972503,33.2,75742.25,0.15,0.46062,0.00018,27.03911]
[1776416977538,33.2,75744.95,0.15,0.46109,0.00018,27.04321]
[1776416982575,33.17,75744.97,0.15,0.46105,0.00018,27.04293]
[1776416988614,33.13,75745.84,0.15,0.46115,0.00018,27.04391]
[1776416993883,33.11,75750.48,0.15,0.46193,0.00018,27.05072]
[1776417000698,33.12,75753.26,0.15,0.46244,0.00018,27.055]
[1776417005734,33.11,75742.86,0.15,0.46059,0.00018,27.03912]
[1776417007916,33.11,75733.23,0.15,0.45889,0.00018,27.02401]
[1776417008453,33.11,75733.23,0.15,0.45889,0.00018,27.02401]
[1776417008457,33.11,75733.23,0.15,0.45889,0.00018,27.02401]
[1776417008528,33.11,75733.23,0.15,0.45889,0.00018,27.02401]
[1776417008546,33.11,75733.23,0.15,0.45889,0.00018,27.02401]
[1776417008655,33.11,75733.23,0.15,0.45889,0.00018,27.02401]
[1776417008755,33.11,75733.23,0.15,0.45889,0.00018,27.02401]
[1776417009762,33.11,75727.05,0.15,0.45781,0.00018,27.01406]
[1776417011121,33.11,75728.98,0.15,0.45815,0.00018,27.01718]
[1776417011177,33.11,75728.98,0.15,0.45815,0.00018,27.01718]
[1776417011199,33.11,75728.98,0.15,0.45815,0.00018,27.01718]
[1776417011776,33.11,75729.67,0.15,0.45827,0.00018,27.0183]
[1776417013151,33.11,75729.61,0.15,0.45826,0.00018,27.0182]
[1776417013790,33.11,75727.35,0.15,0.45786,0.00018,27.01454]
[1776417016675,33.11,75726.59,0.15,0.45773,0.00018,27.01331]
[1776417016945,33.11,75726.6,0.15,0.45773,0.00018,27.01332]
[1776417017200,33.11,75726.6,0.15,0.45773,0.00018,27.01332]
[1776417017819,33.11,75726.6,0.15,0.45773,0.00018,27.01332]
[1776417022855,33.11,75730.93,0.15,0.45849,0.00018,27.02033]
[1776417027015,33.11,75736.91,0.15,0.45954,0.00018,27.02983]
[1776417032923,33.11,75740.97,0.15,0.46025,0.00018,27.03294]
[1776417039972,33.1,75743.14,0.15,0.46062,0.00018,27.03627]
[1776417045011,33.1,75742.75,0.15,0.46055,0.00018,27.03565]
[1776417050043,33.1,75745.94,0.15,0.46111,0.00018,27.04054]
[1776417056086,33.1,75746.28,0.15,0.46117,0.00018,27.04104]
[1776417061121,33.1,75747.05,0.15,0.4613,0.00018,27.04219]
[1776417066158,33.09,75748.26,0.15,0.46151,0.00018,27.04401]
[1776417071191,33.09,75754.98,0.15,0.46269,0.00018,27.05406]
[1776417077233,33.09,75754.46,0.15,0.4626,0.00018,27.05325]
[1776417079933,33.09,75754.46,0.15,0.4626,0.00018,27.05325]
[1776417079937,33.09,75754.27,0.15,0.46256,0.00018,27.05296]
[1776417085291,33.08,75755.46,0.15,0.46275,0.00018,27.05461]
[1776417090324,33.07,75754.78,0.15,0.46263,0.00018,27.05357]
[1776417094275,33.07,75755.47,0.15,0.46274,0.00018,27.05135]
[1776417094615,33.07,75755.47,0.15,0.46274,0.00018,27.05135]
[1776417094716,33.07,75756.97,0.15,0.463,0.00018,27.05356]
[1776417095294,33.07,75756.97,0.15,0.463,0.00018,27.05356]
[1776417095301,33.07,75756.97,0.15,0.463,0.00018,27.05356]
[1776417095880,33.07,75756.97,0.15,0.463,0.00018,27.05356]
[1776417095939,33.07,75756.97,0.15,0.463,0.00018,27.05356]
[1776417096057,33.07,75756.97,0.15,0.463,0.00018,27.05356]
[1776417096093,33.07,75756.97,0.15,0.463,0.00018,27.05356]
[1776417096101,33.07,75756.97,0.15,0.463,0.00018,27.05356]
[1776417096084,33.07,75765.22,0.15,0.46446,0.00018,27.06553]
[1776417097692,33.07,75773.44,0.15,0.46592,0.00018,27.07713]
[1776417100909,33.1,75773.6,0.15,0.46597,0.00018,27.07753]
[1776417102565,33.11,75773.6,0.15,0.46599,0.00018,27.07761]
[1776417103089,33.12,75784.5,0.15,0.46792,0.00018,27.09244]
[1776417104400,33.12,75787.74,0.15,0.4685,0.00018,27.09675]
[1776417104500,33.13,75791.11,0.15,0.4691,0.00018,27.10116]
[1776417105628,33.13,75791.11,0.15,0.4691,0.00018,27.10116]
[1776417105641,33.13,75791.11,0.15,0.4691,0.00018,27.10116]
[1776417105843,33.14,75792.48,0.15,0.46935,0.00018,27.10297]
[1776417110776,33.16,75792.32,0.15,0.46936,0.00018,27.10292]
[1776417110877,33.16,75792.32,0.15,0.46936,0.00018,27.10292]
[1776417110975,33.16,75792.52,0.15,0.4694,0.00018,27.10321]
[1776417112265,33.17,75792.52,0.15,0.4694,0.00018,27.10325]
[1776417112731,33.17,75792.52,0.15,0.4694,0.00018,27.10325]
[1776417112832,33.17,75794.48,0.15,0.46976,0.00018,27.10578]
[1776417116648,33.18,75794.72,0.15,0.46981,0.00018,27.10614]
[1776417121729,33.19,75794.85,0.15,0.46984,0.00018,27.10632]
[1776417124074,33.19,75793.07,0.15,0.46952,0.00018,27.10407]
[1776417124193,33.19,75791.73,0.15,0.46929,0.00018,27.10236]
[1776417126177,33.19,75780.33,0.15,0.46729,0.00018,27.08742]
[1776417126938,33.19,75780.33,0.15,0.46729,0.00018,27.08742]
[1776417126981,33.19,75780.33,0.15,0.46729,0.00018,27.08742]
[1776417127032,33.19,75774.38,0.15,0.46624,0.00018,27.07935]
[1776417128596,33.19,75774.8,0.15,0.46632,0.00018,27.07994]
[1776417134637,33.2,75774.35,0.15,0.46624,0.00018,27.07936]
[1776417140679,33.2,75773.37,0.15,0.46608,0.00018,27.07806]
[1776417145670,33.2,75774.86,0.15,0.46635,0.00018,27.08013]
[1776417147566,33.21,75773.98,0.15,0.4662,0.00018,27.07895]
[1776417147939,33.21,75773.98,0.15,0.4662,0.00018,27.07895]
[1776417148129,33.21,75785.42,0.15,0.46821,0.00018,27.09431]
[1776417149022,33.21,75791.85,0.15,0.46934,0.00018,27.10266]
[1776417149285,33.21,75791.85,0.15,0.46934,0.00018,27.10266]
[1776417149355,33.21,75791.85,0.15,0.46934,0.00018,27.10266]
[1776417149358,33.21,75791.85,0.15,0.46934,0.00018,27.10266]
[1776417149415,33.21,75791.85,0.15,0.46934,0.00018,27.10266]
[1776417149444,33.21,75791.85,0.15,0.46934,0.00018,27.10266]
[1776417149475,33.21,75791.85,0.15,0.46934,0.00018,27.10266]
[1776417149504,33.21,75791.85,0.15,0.46934,0.00018,27.10266]
[1776417149534,33.21,75791.85,0.15,0.46934,0.00018,27.10266]
[1776417149565,33.21,75791.85,0.15,0.46934,0.00018,27.10266]
[1776417149753,33.21,75791.85,0.15,0.46934,0.00018,27.10266]
[1776417150551,33.21,75791.85,0.15,0.46934,0.00018,27.10266]
[1776417150760,33.21,75793.64,0.15,0.46965,0.00018,27.10494]
[1776417151325,33.21,75793.64,0.15,0.46965,0.00018,27.10494]
[1776417151767,33.21,75791.52,0.15,0.46928,0.00018,27.09902]
[1776417156803,33.21,75792.27,0.15,0.46941,0.00018,27.09999]
[1776417161837,33.21,75791.52,0.15,0.46928,0.00018,27.09904]
[1776417165151,33.21,75799.96,0.15,0.47076,0.00018,27.10966]
[1776417165832,33.21,75799.96,0.15,0.47076,0.00018,27.10966]
[1776417165890,33.21,75799.96,0.15,0.47076,0.00018,27.10966]
[1776417165933,33.21,75812.29,0.15,0.47293,0.00018,27.12451]
[1776417167223,33.21,75820.56,0.15,0.47439,0.00018,27.13402]
[1776417169860,33.21,75821.25,0.15,0.47451,0.00018,27.13479]
[1776417169873,33.21,75821.25,0.15,0.47451,0.00018,27.13479]
[1776417169927,33.21,75821.25,0.15,0.47451,0.00018,27.13479]
[1776417169986,33.21,75821.25,0.15,0.47451,0.00018,27.13479]
[1776417170016,33.21,75821.25,0.15,0.47451,0.00018,27.13479]
[1776417170042,33.21,75822.02,0.15,0.47464,0.00018,27.13565]
[1776417175373,33.21,75826.61,0.15,0.47544,0.00018,27.14072]
[1776417175382,33.21,75826.61,0.15,0.47544,0.00018,27.14072]
[1776417175474,33.21,75826.61,0.15,0.47544,0.00018,27.14072]
[1776417180762,33.2,75827.0,0.15,0.47551,0.00018,27.14113]
[1776417182903,33.2,75828.75,0.15,0.47581,0.00018,27.14303]
[1776417182918,33.2,75828.75,0.15,0.47581,0.00018,27.14303]
[1776417183208,33.2,75824.68,0.15,0.4751,0.00018,27.13856]
[1776417185978,33.2,75825.29,0.15,0.4752,0.00018,27.13923]
[1776417186009,33.2,75825.29,0.15,0.4752,0.00018,27.13923]
[1776417187524,33.2,75825.4,0.15,0.47522,0.00018,27.13935]
[1776417188180,33.2,75825.73,0.15,0.47528,0.00018,27.13971]
[1776417189101,33.2,75825.73,0.15,0.47528,0.00018,27.13971]
[1776417189198,33.2,75826.85,0.15,0.47547,0.00018,27.14093]
[1776417191760,33.19,75828.07,0.15,0.47569,0.00018,27.14226]
[1776417192051,33.19,75828.66,0.15,0.47579,0.00018,27.1429]
[1776417197164,33.19,75829.87,0.15,0.476,0.00018,27.14419]
[1776417197190,33.19,75831.34,0.15,0.47626,0.00018,27.14577]
[1776417201820,33.19,75834.67,0.15,0.47684,0.00018,27.1493]
[1776417202131,33.18,75841.15,0.15,0.47798,0.00018,27.15602]
[1776417204135,33.18,75847.46,0.15,0.47909,0.00018,27.16235]
[1776417205882,33.18,75849.62,0.15,0.47947,0.00018,27.16447]
[1776417205896,33.18,75849.62,0.15,0.47947,0.00018,27.16447]
[1776417206262,33.18,75849.62,0.15,0.47947,0.00018,27.16447]
[1776417206149,33.18,75850.05,0.15,0.47954,0.00018,27.16488]
[1776417206292,33.18,75850.05,0.15,0.47954,0.00018,27.16488]
[1776417206322,33.18,75850.05,0.15,0.47954,0.00018,27.16488]
[1776417207156,33.18,75849.44,0.15,0.47943,0.00018,27.16428]
[1776417208666,33.18,75850.28,0.15,0.47958,0.00018,27.16509]
[1776417209171,33.18,75850.41,0.15,0.4796,0.00018,27.16522]
[1776417209724,33.18,75850.41,0.15,0.4796,0.00018,27.16522]
[1776417210180,33.17,75853.62,0.15,0.48016,0.00018,27.16831]
[1776417211394,33.17,75853.86,0.15,0.4802,0.00018,27.16532]
[1776417211964,33.17,75853.86,0.15,0.4802,0.00018,27.16532]
[1776417212199,33.17,75853.75,0.15,0.48018,0.00018,27.16521]
[1776417215108,33.17,75850.8,0.15,0.47966,0.00018,27.16236]
[1776417215215,33.17,75844.84,0.15,0.47861,0.00018,27.15647]
[1776417216271,33.16,75826.29,0.15,0.47534,0.00018,27.13696]
[1776417217523,33.16,75826.29,0.15,0.47533,0.00018,27.13695]
[1776417218238,33.16,75825.69,0.15,0.47523,0.00018,27.13629]
[1776417219545,33.16,75825.7,0.15,0.47523,0.00018,27.1363]
[1776417219556,33.16,75825.7,0.15,0.47523,0.00018,27.1363]
[1776417220249,33.16,75825.7,0.15,0.47523,0.00018,27.13629]
[1776417220638,33.16,75825.7,0.15,0.47523,0.00018,27.13629]
[1776417221257,33.16,75824.19,0.15,0.47496,0.00018,27.13462]
[1776417225624,33.16,75824.98,0.15,0.4751,0.00018,27.13548]
[1776417225629,33.16,75824.98,0.15,0.4751,0.00018,27.13548]
[1776417226291,33.16,75825.5,0.15,0.47519,0.00018,27.13605]
[1776417231467,33.15,75827.34,0.15,0.47551,0.00018,27.13806]
[1776417237372,33.15,75827.36,0.15,0.47551,0.00018,27.13806]
[1776417242408,33.15,75828.07,0.15,0.47563,0.00018,27.13882]
[1776417245311,33.14,75834.21,0.15,0.47671,0.00018,27.14542]
[1776417246338,33.14,75835.82,0.15,0.47699,0.00018,27.14711]
[1776417246347,33.14,75835.82,0.15,0.47699,0.00018,27.14711]
[1776417246431,33.14,75835.82,0.15,0.47699,0.00018,27.14711]
[1776417246532,33.14,75837.49,0.15,0.47729,0.00018,27.14886]
[1776417252840,33.14,75836.16,0.15,0.47705,0.00018,27.14745]
[1776417258822,33.13,75838.75,0.15,0.4775,0.00018,27.15012]
[1776417258895,33.13,75838.75,0.15,0.4775,0.00018,27.15012]
[1776417258920,33.13,75837.89,0.15,0.47734,0.00018,27.14922]
[1776417262240,33.12,75837.4,0.15,0.47725,0.00018,27.1487]
[1776417262549,33.12,75835.85,0.15,0.47698,0.00018,27.14707]
[1776417267584,33.12,75831.75,0.15,0.47625,0.00018,27.14268]
[1776417268865,33.12,75831.75,0.15,0.47625,0.00018,27.14268]
[1776417269265,33.12,75831.75,0.15,0.47625,0.00018,27.14268]
[1776417269302,33.12,75831.76,0.15,0.47625,0.00018,27.14269]
[1776417269673,33.12,75831.76,0.15,0.47625,0.00018,27.14269]
[1776417269847,33.12,75831.76,0.15,0.47625,0.00018,27.14269]
[1776417270035,33.12,75831.76,0.15,0.47625,0.00018,27.14269]
[1776417270074,33.12,75831.76,0.15,0.47625,0.00018,27.14269]
[1776417270195,33.12,75831.76,0.15,0.47625,0.00018,27.14269]
[1776417270326,33.12,75865.67,0.15,0.48223,0.00018,27.17607]
[1776417270358,33.12,75865.67,0.15,0.48223,0.00018,27.17607]
[1776417270941,33.12,75865.67,0.15,0.48223,0.00018,27.17607]
[1776417271085,33.12,75865.67,0.15,0.48223,0.00018,27.17607]
[1776417271208,33.12,75865.67,0.15,0.48223,0.00018,27.17607]
[1776417271339,33.12,75865.67,0.15,0.48223,0.00018,27.17607]
[1776417271297,33.12,75875.39,0.15,0.48395,0.00018,27.1813]
[1776417271354,33.12,75875.39,0.15,0.48395,0.00018,27.1813]
[1776417271810,33.12,75875.39,0.15,0.48395,0.00018,27.1813]
[1776417271860,33.12,75875.39,0.15,0.48395,0.00018,27.1813]
[1776417271906,33.12,75875.39,0.15,0.48395,0.00018,27.1813]
[1776417271980,33.12,75875.39,0.15,0.48395,0.00018,27.1813]
[1776417272016,33.12,75875.39,0.15,0.48395,0.00018,27.1813]
[1776417272072,33.12,75875.39,0.15,0.48395,0.00018,27.1813]
[1776417272168,33.12,75875.39,0.15,0.48395,0.00018,27.1813]
[1776417272199,33.12,75875.39,0.15,0.48395,0.00018,27.1813]
[1776417272269,33.12,75877.36,0.15,0.48429,0.00018,27.18296]
[1776417276655,33.12,75883.62,0.15,0.4854,0.00018,27.18807]
[1776417278419,33.12,75883.62,0.15,0.4854,0.00018,27.18807]
[1776417278426,33.12,75883.62,0.15,0.4854,0.00018,27.18807]
[1776417278437,33.12,75883.62,0.15,0.4854,0.00018,27.18807]
[1776417279213,33.12,75880.24,0.15,0.48481,0.00018,27.18534]
[1776417281336,33.12,75887.25,0.15,0.48604,0.00018,27.19094]
[1776417282550,33.12,75887.67,0.15,0.48612,0.00018,27.19127]
[1776417283114,33.12,75892.82,0.15,0.48703,0.00018,27.1952]
[1776417283498,33.12,75892.82,0.15,0.48703,0.00018,27.1952]
[1776417283783,33.12,75892.82,0.15,0.48703,0.00018,27.1952]
[1776417284274,33.12,75892.82,0.15,0.48703,0.00018,27.1952]
[1776417284287,33.12,75892.82,0.15,0.48703,0.00018,27.1952]
[1776417284295,33.12,75892.82,0.15,0.48703,0.00018,27.1952]
[1776417284082,33.12,75913.9,0.15,0.49075,0.00018,27.20982]
[1776417284434,33.12,75913.9,0.15,0.49075,0.00018,27.20982]
[1776417284524,33.12,75913.9,0.15,0.49075,0.00018,27.20982]
[1776417284586,33.12,75913.9,0.15,0.49075,0.00018,27.20982]
[1776417284867,33.12,75913.9,0.15,0.49075,0.00018,27.20982]
[1776417285167,33.12,75913.9,0.15,0.49075,0.00018,27.20982]
[1776417285181,33.12,75913.9,0.15,0.49075,0.00018,27.20982]
[1776417285235,33.12,75909.89,0.15,0.49004,0.00018,27.20722]
[1776417285623,33.12,75909.89,0.15,0.49004,0.00018,27.20722]
[1776417285639,33.12,75909.89,0.15,0.49004,0.00018,27.20722]
[1776417285906,33.12,75910.71,0.15,0.49018,0.00018,27.20776]
[1776417287078,33.12,75901.33,0.15,0.48853,0.00018,27.20139]
[1776417288265,33.12,75894.06,0.15,0.48725,0.00018,27.19612]
[1776417289157,33.12,75894.06,0.15,0.48725,0.00018,27.19612]
[1776417289169,33.12,75894.06,0.15,0.48725,0.00018,27.19612]
[1776417289258,33.12,75894.19,0.15,0.48727,0.00018,27.19622]
[1776417294091,33.13,75900.74,0.15,0.48843,0.00018,27.20098]
[1776417294930,33.13,75900.74,0.15,0.48843,0.00018,27.20098]
[1776417294971,33.13,75900.74,0.15,0.48843,0.00018,27.20098]
[1776417295005,33.13,75900.74,0.15,0.48843,0.00018,27.20098]
[1776417295062,33.13,75900.74,0.15,0.48843,0.00018,27.20098]
[1776417295163,33.13,75901.24,0.15,0.48852,0.00018,27.20133]
[1776417295899,33.13,75901.24,0.15,0.48852,0.00018,27.20133]
[1776417295967,33.13,75901.29,0.15,0.48853,0.00018,27.20137]
[1776417296968,33.13,75901.29,0.15,0.48853,0.00018,27.20137]
[1776417297069,33.13,75902.37,0.15,0.48872,0.00018,27.20213]
[1776417301088,33.13,75903.66,0.15,0.48895,0.00018,27.20303]
[1776417301301,33.13,75903.49,0.15,0.48892,0.00018,27.20291]
[1776417306362,33.13,75904.21,0.15,0.48904,0.00018,27.2034]
[1776417311383,33.13,75908.37,0.15,0.48978,0.00018,27.20622]
[1776417312405,33.13,75915.34,0.15,0.49101,0.00018,27.21074]
[1776417317433,33.13,75913.27,0.15,0.49064,0.00018,27.20943]
[1776417320376,33.13,75902.37,0.15,0.48872,0.00018,27.20213]
[1776417321222,33.13,75902.37,0.15,0.48872,0.00018,27.20213]
[1776417321324,33.13,75902.37,0.15,0.48872,0.00018,27.20213]
[1776417321318,33.13,75895.63,0.15,0.48753,0.00018,27.1973]
[1776417323325,33.13,75895.32,0.15,0.48748,0.00018,27.19707]
[1776417323389,33.13,75895.32,0.15,0.48748,0.00018,27.19707]
[1776417323343,33.13,75869.54,0.15,0.48293,0.00018,27.17633]
[1776417324070,33.14,75870.59,0.15,0.48311,0.00018,27.17724]
[1776417327532,33.14,75865.93,0.15,0.48229,0.00018,27.17315]
[1776417328362,33.14,75862.44,0.15,0.48168,0.00018,27.17001]
[1776417329766,33.14,75862.44,0.15,0.48168,0.00018,27.17001]
[1776417329827,33.14,75862.44,0.15,0.48168,0.00018,27.17001]
[1776417329861,33.14,75862.44,0.15,0.48168,0.00018,27.17001]
[1776417330036,33.14,75859.01,0.15,0.48108,0.00018,27.16686]
[1776417331044,33.14,75835.5,0.15,0.47693,0.00018,27.14035]
[1776417331632,33.14,75835.5,0.15,0.47693,0.00018,27.14035]
[1776417332051,33.14,75835.5,0.15,0.47693,0.00018,27.14035]
[1776417334622,33.14,75837.15,0.15,0.47722,0.00018,27.14209]
[1776417335072,33.14,75837.15,0.15,0.47722,0.00018,27.14209]
[1776417335628,33.14,75837.15,0.15,0.47722,0.00018,27.14209]
[1776417336057,33.14,75837.15,0.15,0.47722,0.00018,27.14209]
[1776417336346,33.14,75837.15,0.15,0.47722,0.00018,27.14209]
[1776417336347,33.14,75870.17,0.15,0.48304,0.00018,27.17369]
[1776417336559,33.14,75870.17,0.15,0.48304,0.00018,27.17369]
[1776417336831,33.14,75870.17,0.15,0.48304,0.00018,27.17369]
[1776417336956,33.14,75870.17,0.15,0.48304,0.00018,27.17369]
[1776417337019,33.14,75870.17,0.15,0.48304,0.00018,27.17369]
[1776417337041,33.14,75870.17,0.15,0.48304,0.00018,27.17369]
[1776417337078,33.14,75870.17,0.15,0.48304,0.00018,27.17369]
[1776417337166,33.14,75870.17,0.15,0.48304,0.00018,27.17369]
[1776417337225,33.14,75870.17,0.15,0.48304,0.00018,27.17369]
[1776417337316,33.14,75870.17,0.15,0.48304,0.00018,27.17369]
[1776417337384,33.14,75870.17,0.15,0.48304,0.00018,27.17369]
[1776417337351,33.14,75884.9,0.15,0.48564,0.00018,27.18592]
[1776417337475,33.14,75884.9,0.15,0.48564,0.00018,27.18592]
[1776417337601,33.14,75884.9,0.15,0.48564,0.00018,27.18592]
[1776417337665,33.14,75884.9,0.15,0.48564,0.00018,27.18592]
[1776417338216,33.14,75884.86,0.15,0.48563,0.00018,27.18589]
[1776417338753,33.14,75884.86,0.15,0.48563,0.00018,27.18589]
[1776417339112,33.14,75884.86,0.15,0.48563,0.00018,27.18588]
[1776417344116,33.14,75885.17,0.15,0.48568,0.00018,27.18612]
[1776417344340,33.14,75876.99,0.15,0.48424,0.00018,27.17948]
[1776417347990,33.14,75874.74,0.15,0.48384,0.00018,27.17759]
[1776417349281,33.14,75874.59,0.15,0.48382,0.00018,27.17747]
[1776417349286,33.14,75875.52,0.15,0.48398,0.00018,27.17825]
[1776417351345,33.14,75884.18,0.15,0.48551,0.00018,27.18534]
[1776417351864,33.14,75884.18,0.15,0.48551,0.00018,27.18534]
[1776417351941,33.14,75884.18,0.15,0.48551,0.00018,27.18534]
[1776417352204,33.14,75884.18,0.15,0.48551,0.00018,27.18534]
[1776417354002,33.14,75885.77,0.15,0.48579,0.00018,27.1866]
[1776417354218,33.14,75886.66,0.15,0.48595,0.00018,27.1873]
[1776417355906,33.14,75888.4,0.15,0.48626,0.00018,27.18865]
[1776417355921,33.14,75888.4,0.15,0.48626,0.00018,27.18865]
[1776417355978,33.14,75888.4,0.15,0.48626,0.00018,27.18865]
[1776417356231,33.14,75888.4,0.15,0.48626,0.00018,27.18865]
[1776417361291,33.14,75889.2,0.15,0.4864,0.00018,27.18927]
[1776417367309,33.15,75891.81,0.15,0.48686,0.00018,27.19126]
[1776417372345,33.15,75893.08,0.15,0.48709,0.00018,27.19222]
[1776417376374,33.15,75886.39,0.15,0.48591,0.00018,27.18711]
[1776417378253,33.15,75888.23,0.15,0.48623,0.00018,27.18854]
[1776417378387,33.15,75887.42,0.15,0.48609,0.00018,27.18791]
[1776417379883,33.15,75883.71,0.15,0.48544,0.00018,27.18499]
[1776417379902,33.15,75883.71,0.15,0.48544,0.00018,27.18499]
[1776417379926,33.15,75883.71,0.15,0.48544,0.00018,27.18499]
[1776417380287,33.15,75883.71,0.15,0.48544,0.00018,27.18499]
[1776417380402,33.15,75885.54,0.15,0.48576,0.00018,27.18644]
[1776417382858,33.15,75888.61,0.15,0.4863,0.00018,27.18884]
[1776417382914,33.15,75888.61,0.15,0.4863,0.00018,27.18884]
[1776417382985,33.15,75888.61,0.15,0.4863,0.00018,27.18884]
[1776417383034,33.15,75888.61,0.15,0.4863,0.00018,27.18884]
[1776417383425,33.15,75897.45,0.15,0.48786,0.00018,27.19545]
[1776417385439,33.16,75905.19,0.15,0.48923,0.00018,27.2009]
[1776417386429,33.16,75905.19,0.15,0.48923,0.00018,27.2009]
[1776417386468,33.16,75910.44,0.15,0.49016,0.00018,27.20441]
[1776417387470,33.16,75910.62,0.15,0.49019,0.00018,27.20453]
[1776417389559,33.16,75911.81,0.15,0.4904,0.00018,27.20531]
[1776417389570,33.16,75911.81,0.15,0.4904,0.00018,27.20531]
[1776417389591,33.16,75911.81,0.15,0.4904,0.00018,27.20531]
[1776417390232,33.16,75911.81,0.15,0.4904,0.00018,27.20531]
[1776417390275,33.16,75911.81,0.15,0.4904,0.00018,27.20531]
[1776417390284,33.16,75911.81,0.15,0.4904,0.00018,27.20531]
[1776417390478,33.16,75913.35,0.15,0.49067,0.00018,27.2063]
[1776417391486,33.16,75920.83,0.15,0.49199,0.00018,27.20773]
[1776417393028,33.16,75921.52,0.15,0.49211,0.00018,27.20814]
[1776417393456,33.16,75921.52,0.15,0.49211,0.00018,27.20814]
[1776417393491,33.16,75921.52,0.15,0.49211,0.00018,27.20814]
[1776417393502,33.16,75924.41,0.15,0.49262,0.00018,27.20984]
[1776417393523,33.16,75924.41,0.15,0.49262,0.00018,27.20984]
[1776417394509,33.16,75924.28,0.15,0.4926,0.00018,27.20977]
[1776417394562,33.16,75924.28,0.15,0.4926,0.00018,27.20977]
[1776417394639,33.16,75924.28,0.15,0.4926,0.00018,27.20977]
[1776417394668,33.16,75924.28,0.15,0.4926,0.00018,27.20977]
[1776417395029,33.16,75924.28,0.15,0.4926,0.00018,27.20977]
[1776417395122,33.16,75923.32,0.15,0.49243,0.00018,27.20921]
[1776417396577,33.16,75923.32,0.15,0.49243,0.00018,27.20921]
[1776417397426,33.16,75922.17,0.15,0.49223,0.00018,27.20853]
[1776417402493,33.17,75921.04,0.15,0.49203,0.00018,27.20786]
[1776417402677,33.17,75921.04,0.15,0.49203,0.00018,27.20786]
[1776417402727,33.17,75921.04,0.15,0.49203,0.00018,27.20786]
[1776417404143,33.17,75921.04,0.15,0.49203,0.00018,27.20786]
[1776417404239,33.17,75921.04,0.15,0.49203,0.00018,27.20786]
[1776417404261,33.17,75920.41,0.15,0.49192,0.00018,27.20748]
[1776417405616,33.17,75920.41,0.15,0.49192,0.00018,27.20748]
[1776417406122,33.17,75920.41,0.15,0.49192,0.00018,27.20748]
[1776417406364,33.17,75918.15,0.15,0.49152,0.00018,27.20611]
[1776417406906,33.17,75918.15,0.15,0.49152,0.00018,27.20611]
[1776417407349,33.17,75918.78,0.15,0.49163,0.00018,27.20649]
[1776417408454,33.17,75918.78,0.15,0.49163,0.00018,27.20649]
[1776417408465,33.17,75928.82,0.15,0.4934,0.00018,27.21236]
[1776417408598,33.17,75928.82,0.15,0.4934,0.00018,27.21236]
[1776417408655,33.17,75928.82,0.15,0.4934,0.00018,27.21236]
[1776417408789,33.17,75928.82,0.15,0.4934,0.00018,27.21236]
[1776417408818,33.17,75928.82,0.15,0.4934,0.00018,27.21236]
[1776417409035,33.17,75928.82,0.15,0.4934,0.00018,27.21236]
[1776417409133,33.17,75928.82,0.15,0.4934,0.00018,27.21236]
[1776417409231,33.17,75928.82,0.15,0.4934,0.00018,27.21236]
[1776417409283,33.17,75928.82,0.15,0.4934,0.00018,27.21236]
[1776417409347,33.17,75928.82,0.15,0.4934,0.00018,27.21236]
[1776417409448,33.17,75951.74,0.15,0.49744,0.00018,27.22374]
[1776417409594,33.17,75951.74,0.15,0.49744,0.00018,27.22374]
[1776417409664,33.17,75956.03,0.15,0.4982,0.00018,27.22555]
[1776417410713,33.17,75956.03,0.15,0.4982,0.00018,27.22555]
[1776417410792,33.17,75957.33,0.15,0.49843,0.00018,27.22609]
[1776417412172,33.17,75957.33,0.15,0.49843,0.00018,27.22609]
[1776417412206,33.17,75957.33,0.15,0.49843,0.00018,27.22609]
[1776417412247,33.17,75955.99,0.15,0.49819,0.00018,27.22554]
[1776417415881,33.17,75956.02,0.15,0.4982,0.00018,27.22555]
[1776417415965,33.17,75956.02,0.15,0.4982,0.00018,27.22555]
[1776417416543,33.17,75939.0,0.15,0.4952,0.00018,27.21776]
[1776417416555,33.17,75939.0,0.15,0.4952,0.00018,27.21776]
[1776417416965,33.17,75939.0,0.15,0.4952,0.00018,27.21776]
[1776417417393,33.17,75919.06,0.15,0.49168,0.00018,27.20667]
[1776417417859,33.17,75919.06,0.15,0.49168,0.00018,27.20667]
[1776417417923,33.17,75919.06,0.15,0.49168,0.00018,27.20667]
[1776417417977,33.17,75919.06,0.15,0.49168,0.00018,27.20667]
[1776417418208,33.17,75919.06,0.15,0.49168,0.00018,27.20667]
[1776417418249,33.17,75919.06,0.15,0.49168,0.00018,27.20667]
[1776417418401,33.17,75902.53,0.15,0.48877,0.00018,27.19587]
[1776417418676,33.17,75902.53,0.15,0.48877,0.00018,27.19587]
[1776417418794,33.17,75902.53,0.15,0.48877,0.00018,27.19587]
[1776417419519,33.2,75875.12,0.15,0.48396,0.00018,27.17485]
[1776417420337,33.2,75851.69,0.15,0.47984,0.00018,27.1537]
[1776417420743,33.2,75851.69,0.15,0.47984,0.00018,27.1537]
[1776417420779,33.2,75851.69,0.15,0.47984,0.00018,27.1537]
[1776417420844,33.2,75847.61,0.15,0.47912,0.00018,27.14972]
[1776417421838,33.2,75847.37,0.15,0.47908,0.00018,27.14948]
[1776417424032,33.2,75847.37,0.15,0.47908,0.00018,27.14949]
[1776417424042,33.2,75847.37,0.15,0.47908,0.00018,27.14949]
[1776417424195,33.2,75843.4,0.15,0.47838,0.00018,27.14553]
[1776417425165,33.2,75843.4,0.15,0.47838,0.00018,27.14553]
[1776417425217,33.2,75843.4,0.15,0.47838,0.00018,27.14553]
[1776417425225,33.21,75841.78,0.15,0.47809,0.00018,27.14389]
[1776417427081,33.21,75840.92,0.15,0.47794,0.00018,27.14301]
[1776417427132,33.21,75827.58,0.15,0.4756,0.00018,27.12892]
[1776417428418,33.21,75827.58,0.15,0.4756,0.00018,27.12892]
[1776417428509,33.21,75823.25,0.15,0.47483,0.00018,27.12414]
[1776417429558,33.21,75806.43,0.15,0.47187,0.00018,27.10465]
[1776417430556,33.21,75799.39,0.15,0.47064,0.00018,27.09605]
[1776417431194,33.21,75799.39,0.15,0.47064,0.00018,27.09605]
[1776417431221,33.21,75799.39,0.15,0.47064,0.00018,27.09605]
[1776417431436,33.21,75799.39,0.15,0.47064,0.00018,27.09605]
[1776417431499,33.21,75799.39,0.15,0.47064,0.00018,27.09605]
[1776417431569,33.21,75794.55,0.15,0.46978,0.00018,27.08999]
[1776417432896,33.21,75782.92,0.15,0.46774,0.00018,27.07492]
[1776417434843,33.21,75782.92,0.15,0.46774,0.00018,27.07492]
[1776417435045,33.21,75771.21,0.15,0.46568,0.00018,27.05902]
[1776417436824,33.21,75766.93,0.15,0.46493,0.00018,27.05304]
[1776417439278,33.21,75766.93,0.15,0.46493,0.00018,27.05304]
[1776417439316,33.21,75766.93,0.15,0.46493,0.00018,27.05304]
[1776417439373,33.21,75766.93,0.15,0.46493,0.00018,27.05304]
[1776417439386,33.21,75766.93,0.15,0.46493,0.00018,27.05304]
[1776417439414,33.21,75766.93,0.15,0.46493,0.00018,27.05304]
[1776417439573,33.21,75765.75,0.15,0.46472,0.00018,27.05138]
[1776417441364,33.21,75765.8,0.15,0.46473,0.00018,27.05145]
[1776417441418,33.21,75765.8,0.15,0.46473,0.00018,27.05145]
[1776417441508,33.21,75762.44,0.15,0.46414,0.00018,27.04666]
[1776417443349,33.21,75759.31,0.15,0.46359,0.00018,27.04215]
[1776417443359,33.21,75759.31,0.15,0.46359,0.00018,27.04215]
[1776417443451,33.21,75753.21,0.15,0.46252,0.00018,27.03321]
[1776417444366,33.21,75753.21,0.15,0.46252,0.00018,27.03321]
[1776417444422,33.21,75753.21,0.15,0.46252,0.00018,27.03321]
[1776417444451,33.21,75753.21,0.15,0.46252,0.00018,27.03321]
[1776417446853,33.21,75754.4,0.15,0.46273,0.00018,27.03498]
[1776417446890,33.21,75754.4,0.15,0.46273,0.00018,27.03498]
[1776417446900,33.21,75754.4,0.15,0.46273,0.00018,27.03498]
[1776417447007,33.21,75754.4,0.15,0.46273,0.00018,27.03498]
[1776417447440,33.21,75754.4,0.15,0.46273,0.00018,27.03498]
[1776417447518,33.21,75747.71,0.15,0.46156,0.00018,27.025]
[1776417448480,33.21,75747.71,0.15,0.46156,0.00018,27.025]
[1776417448562,33.21,75747.12,0.15,0.46145,0.00018,27.02411]
[1776417454399,33.21,75745.47,0.15,0.46116,0.00018,27.01841]
[1776417459509,33.22,75744.99,0.15,0.46108,0.00018,27.01771]
[1776417459516,33.22,75754.4,0.15,0.46274,0.00018,27.03184]
[1776417461222,33.22,75760.36,0.15,0.46379,0.00018,27.04055]
[1776417464052,33.22,75753.68,0.15,0.46261,0.00018,27.03079]
[1776417469442,33.22,75747.97,0.15,0.46161,0.00018,27.02228]
[1776417473927,33.23,75752.32,0.15,0.46238,0.00018,27.02883]
[1776417473978,33.23,75752.32,0.15,0.46238,0.00018,27.02883]
[1776417473985,33.23,75752.32,0.15,0.46238,0.00018,27.02883]
[1776417474089,33.23,75756.5,0.15,0.46312,0.00018,27.035]
[1776417477949,33.23,75761.94,0.15,0.46408,0.00018,27.0429]
[1776417478072,33.23,75761.94,0.15,0.46408,0.00018,27.0429]
[1776417478148,33.23,75761.94,0.15,0.46408,0.00018,27.0429]
[1776417478162,33.23,75761.94,0.15,0.46408,0.00018,27.0429]
[1776417478308,33.23,75771.5,0.15,0.46576,0.00018,27.05639]
[1776417478922,33.23,75771.5,0.15,0.46576,0.00018,27.05639]
[1776417478984,33.23,75771.5,0.15,0.46576,0.00018,27.05639]
[1776417479277,33.23,75771.5,0.15,0.46576,0.00018,27.05639]
[1776417479338,33.23,75771.5,0.15,0.46576,0.00018,27.05639]
[1776417479372,33.23,75771.5,0.15,0.46576,0.00018,27.05639]
[1776417479401,33.23,75771.5,0.15,0.46576,0.00018,27.05639]
[1776417479595,33.23,75783.8,0.15,0.46792,0.00018,27.07303]
[1776417480255,33.23,75783.8,0.15,0.46792,0.00018,27.07303]
[1776417480264,33.23,75783.8,0.15,0.46792,0.00018,27.07303]
[1776417480267,33.23,75783.8,0.15,0.46792,0.00018,27.07303]
[1776417480275,33.23,75778.97,0.15,0.46707,0.00018,27.06659]
[1776417481877,33.23,75776.89,0.15,0.46671,0.00018,27.06379]
[1776417481959,33.23,75776.89,0.15,0.46671,0.00018,27.06379]
[1776417482504,33.23,75769.26,0.15,0.46537,0.00018,27.05329]
[1776417484043,33.23,75769.26,0.15,0.46537,0.00018,27.05329]
[1776417484409,33.23,75769.26,0.15,0.46537,0.00018,27.05329]
[1776417484505,33.23,75765.67,0.15,0.46474,0.00018,27.04824]
[1776417485387,33.23,75765.67,0.15,0.46474,0.00018,27.04824]
[1776417485406,33.23,75765.67,0.15,0.46474,0.00018,27.04824]
[1776417485424,33.23,75765.67,0.15,0.46474,0.00018,27.04824]
[1776417485427,33.23,75765.67,0.15,0.46474,0.00018,27.04824]
[1776417485469,33.23,75765.67,0.15,0.46474,0.00018,27.04824]
[1776417485487,33.23,75765.61,0.15,0.46473,0.00018,27.04816]
[1776417486069,33.23,75765.61,0.15,0.46473,0.00018,27.04816]
[1776417487190,33.23,75765.61,0.15,0.46473,0.00018,27.04816]
[1776417488175,33.23,75765.61,0.15,0.46473,0.00018,27.04816]
[1776417488238,33.23,75765.98,0.15,0.46479,0.00018,27.04869]
[1776417491352,33.23,75751.24,0.15,0.4622,0.00018,27.02729]
[1776417496258,33.24,75730.7,0.15,0.4586,0.00018,26.9956]
[1776417501424,33.23,75730.76,0.15,0.45861,0.00018,26.99568]
[1776417503304,33.24,75740.87,0.15,0.46039,0.00018,27.01158]
[1776417506531,33.24,75735.61,0.15,0.45946,0.00018,27.00339]
[1776417506540,33.24,75735.61,0.15,0.45946,0.00018,27.00339]
[1776417506632,33.24,75733.04,0.15,0.45901,0.00018,26.99934]
[1776417510543,33.24,75733.16,0.15,0.45904,0.00018,26.99953]
[1776417510645,33.24,75733.35,0.15,0.45907,0.00018,26.99983]
[1776417516395,33.24,75732.34,0.15,0.45889,0.00018,26.99503]
[1776417518558,33.24,75732.31,0.15,0.45888,0.00018,26.99498]
[1776417518614,33.24,75732.31,0.15,0.45888,0.00018,26.99498]
[1776417519521,33.24,75734.45,0.15,0.45926,0.00018,26.99837]
[1776417519583,33.24,75734.45,0.15,0.45926,0.00018,26.99837]
[1776417519646,33.24,75756.7,0.15,0.46317,0.00018,27.03219]
[1776417519677,33.24,75756.7,0.15,0.46317,0.00018,27.03219]
[1776417519727,33.24,75756.7,0.15,0.46317,0.00018,27.03219]
[1776417519737,33.24,75756.7,0.15,0.46317,0.00018,27.03219]
[1776417519841,33.24,75756.7,0.15,0.46317,0.00018,27.03219]
[1776417519876,33.24,75756.7,0.15,0.46317,0.00018,27.03219]
[1776417519926,33.24,75756.7,0.15,0.46317,0.00018,27.03219]
[1776417519981,33.24,75756.7,0.15,0.46317,0.00018,27.03219]
[1776417520096,33.24,75756.7,0.15,0.46317,0.00018,27.03219]
[1776417520119,33.24,75756.7,0.15,0.46317,0.00018,27.03219]
[1776417520156,33.24,75756.7,0.15,0.46317,0.00018,27.03219]
[1776417520219,33.24,75756.7,0.15,0.46317,0.00018,27.03219]
[1776417520299,33.24,75756.7,0.15,0.46317,0.00018,27.03219]
[1776417520341,33.24,75756.7,0.15,0.46317,0.00018,27.03219]
[1776417520582,33.24,75756.7,0.15,0.46317,0.00018,27.03219]
[1776417520562,33.24,75775.94,0.15,0.46655,0.00018,27.05935]
[1776417521442,33.24,75780.97,0.15,0.46743,0.00018,27.06614]
[1776417522747,33.24,75781.13,0.15,0.46746,0.00018,27.06635]
[1776417522822,33.24,75781.13,0.15,0.46746,0.00018,27.06635]
[1776417523149,33.24,75781.13,0.15,0.46746,0.00018,27.06635]
[1776417523503,33.24,75796.18,0.15,0.4701,0.00018,27.08583]
[1776417525629,33.24,75800.7,0.15,0.4709,0.00018,27.09144]
[1776417529324,33.24,75797.24,0.15,0.47029,0.00018,27.08714]
[1776417529378,33.24,75797.24,0.15,0.47029,0.00018,27.08714]
[1776417529408,33.24,75797.24,0.15,0.47029,0.00018,27.08714]
[1776417529441,33.24,75797.24,0.15,0.47029,0.00018,27.08714]
[1776417529466,33.24,75797.24,0.15,0.47029,0.00018,27.08714]
[1776417529493,33.24,75796.44,0.15,0.47015,0.00018,27.08614]
[1776417530092,33.24,75796.44,0.15,0.47015,0.00018,27.08614]
[1776417530496,33.24,75796.44,0.15,0.47015,0.00018,27.08614]
[1776417532976,33.24,75796.28,0.15,0.47012,0.00018,27.08593]
[1776417532996,33.24,75796.28,0.15,0.47012,0.00018,27.08593]
[1776417533517,33.24,75794.03,0.15,0.46972,0.00018,27.08309]
[1776417535989,33.24,75794.02,0.15,0.46972,0.00018,27.08308]
[1776417536538,33.24,75795.06,0.15,0.4699,0.00018,27.08439]
[1776417537546,33.24,75801.01,0.15,0.47095,0.00018,27.0918]
[1776417539560,33.24,75810.22,0.15,0.47257,0.00018,27.10291]
[1776417539767,33.24,75810.22,0.15,0.47257,0.00018,27.10291]
[1776417539866,33.24,75810.22,0.15,0.47257,0.00018,27.10291]
[1776417539955,33.24,75810.22,0.15,0.47257,0.00018,27.10291]
[1776417539986,33.24,75810.22,0.15,0.47257,0.00018,27.10291]
[1776417540570,33.24,75822.62,0.15,0.47475,0.00018,27.11716]
[1776417541376,33.24,75822.62,0.15,0.47475,0.00018,27.11716]
[1776417541449,33.24,75822.62,0.15,0.47475,0.00018,27.11716]
[1776417541494,33.24,75822.62,0.15,0.47475,0.00018,27.11716]
[1776417541541,33.24,75822.62,0.15,0.47475,0.00018,27.11716]
[1776417541638,33.24,75822.62,0.15,0.47475,0.00018,27.11716]
[1776417541642,33.24,75834.16,0.15,0.47678,0.00018,27.1297]
[1776417542580,33.24,75834.16,0.15,0.47678,0.00018,27.1297]
[1776417544827,33.24,75828.8,0.15,0.47584,0.00018,27.12397]
[1776417544865,33.24,75828.8,0.15,0.47584,0.00018,27.12397]
[1776417544870,33.24,75828.8,0.15,0.47584,0.00018,27.12397]
[1776417545601,33.24,75826.98,0.15,0.47552,0.00018,27.12199]
[1776417550100,33.24,75827.85,0.15,0.47568,0.00018,27.12296]
[1776417550636,33.24,75827.89,0.15,0.47568,0.00018,27.12301]
[1776417551302,33.24,75827.89,0.15,0.47568,0.00018,27.12301]
[1776417551643,33.25,75827.76,0.15,0.47566,0.00018,27.12287]
[1776417556678,33.25,75832.19,0.15,0.47644,0.00018,27.12765]
[1776417561987,33.25,75830.47,0.15,0.47614,0.00018,27.12582]
[1776417567755,33.25,75831.6,0.15,0.47634,0.00018,27.12704]
[1776417573289,33.25,75832.81,0.15,0.47655,0.00018,27.12512]
[1776417578832,33.26,75826.86,0.15,0.47551,0.00018,27.11872]
[1776417583813,33.26,75828.28,0.15,0.47576,0.00018,27.12028]
[1776417583855,33.26,75828.28,0.15,0.47576,0.00018,27.12028]
[1776417584587,33.26,75823.98,0.15,0.47501,0.00018,27.11556]
[1776417585837,33.26,75823.98,0.15,0.47501,0.00018,27.11556]
[1776417586491,33.26,75827.44,0.15,0.47562,0.00018,27.11936]
[1776417587909,33.26,75827.44,0.15,0.47562,0.00018,27.11936]
[1776417588021,33.26,75827.44,0.15,0.47562,0.00018,27.11936]
[1776417588083,33.26,75827.44,0.15,0.47562,0.00018,27.11936]
[1776417588096,33.26,75826.76,0.15,0.4755,0.00018,27.11862]
[1776417589925,33.26,75826.76,0.15,0.4755,0.00018,27.11862]
[1776417590017,33.26,75826.68,0.15,0.47548,0.00018,27.11853]
[1776417594697,33.26,75820.07,0.15,0.47432,0.00018,27.11119]
[1776417596524,33.26,75799.66,0.15,0.47073,0.00018,27.08706]
[1776417597737,33.26,75799.66,0.15,0.47073,0.00018,27.08706]
[1776417597446,33.26,75784.38,0.15,0.46805,0.00018,27.06757]
[1776417597824,33.26,75784.38,0.15,0.46805,0.00018,27.06757]
[1776417598058,33.26,75773.39,0.15,0.46612,0.00018,27.05279]
[1776417598979,33.26,75773.39,0.15,0.46612,0.00018,27.05279]
[1776417600993,33.26,75783.22,0.15,0.46785,0.00018,27.06604]
[1776417602170,33.26,75783.22,0.15,0.46785,0.00018,27.06604]
[1776417602177,33.26,75783.22,0.15,0.46785,0.00018,27.06604]
[1776417602192,33.26,75783.22,0.15,0.46785,0.00018,27.06604]
[1776417602486,33.26,75790.08,0.15,0.46905,0.00018,27.07499]
[1776417606028,33.26,75783.1,0.15,0.46783,0.00018,27.06589]
[1776417611064,33.26,75784.67,0.15,0.4681,0.00018,27.06796]
[1776417616095,33.26,75789.53,0.15,0.46896,0.00018,27.07429]
[1776417619346,33.26,75801.8,0.15,0.47111,0.00018,27.08971]
[1776417625163,33.26,75804.31,0.15,0.47155,0.00018,27.09274]
[1776417631205,33.26,75804.98,0.15,0.47166,0.00018,27.09033]
[1776417636373,33.26,75804.09,0.15,0.47151,0.00018,27.08925]
[1776417641665,33.26,75804.27,0.15,0.47154,0.00018,27.08947]
[1776417641674,33.26,75804.27,0.15,0.47154,0.00018,27.08947]
[1776417641721,33.26,75804.27,0.15,0.47154,0.00018,27.08947]
[1776417641774,33.26,75805.67,0.15,0.47178,0.00018,27.09117]
[1776417642903,33.26,75805.67,0.15,0.47178,0.00018,27.09117]
[1776417643184,33.26,75805.67,0.15,0.47179,0.00018,27.09118]
[1776417649331,33.26,75800.54,0.15,0.47089,0.00018,27.08494]
[1776417654373,33.26,75799.52,0.15,0.47071,0.00018,27.08368]
[1776417659158,33.26,75804.5,0.15,0.47159,0.00018,27.08979]
[1776417663914,33.27,75814.77,0.15,0.47339,0.00018,27.10195]
[1776417667221,33.27,75812.91,0.15,0.47307,0.00018,27.0998]
[1776417667365,33.27,75812.91,0.15,0.47307,0.00018,27.0998]
[1776417667428,33.27,75812.91,0.15,0.47307,0.00018,27.0998]
[1776417667456,33.27,75812.91,0.15,0.47307,0.00018,27.0998]
[1776417667488,33.27,75812.91,0.15,0.47307,0.00018,27.0998]
[1776417667547,33.27,75812.91,0.15,0.47307,0.00018,27.0998]
[1776417667578,33.27,75812.91,0.15,0.47307,0.00018,27.0998]
[1776417667606,33.27,75812.91,0.15,0.47307,0.00018,27.0998]
[1776417667636,33.27,75812.91,0.15,0.47307,0.00018,27.0998]
[1776417667648,33.27,75806.54,0.15,0.47195,0.00018,27.09227]
[1776417670484,33.27,75800.33,0.15,0.47086,0.00018,27.08471]
[1776417675518,33.27,75798.35,0.15,0.47051,0.00018,27.08227]
[1776417681357,33.27,75797.27,0.15,0.47032,0.00018,27.08093]
[1776417681577,33.27,75797.27,0.15,0.47032,0.00018,27.08093]
[1776417681623,33.27,75797.27,0.15,0.47032,0.00018,27.08093]
[1776417681786,33.27,75798.13,0.15,0.47047,0.00018,27.08201]
[1776417683622,33.27,75798.13,0.15,0.47047,0.00018,27.08202]
[1776417683729,33.27,75798.13,0.15,0.47047,0.00018,27.08202]
[1776417683790,33.27,75798.13,0.15,0.47047,0.00018,27.08202]
[1776417683802,33.27,75804.25,0.15,0.47155,0.00018,27.08953]
[1776417685668,33.27,75804.25,0.15,0.47155,0.00018,27.08954]
[1776417685682,33.27,75804.25,0.15,0.47155,0.00018,27.08954]
[1776417685761,33.27,75804.66,0.15,0.47162,0.00018,27.09004]
[1776417689617,33.28,75811.0,0.15,0.47274,0.00018,27.09761]
[1776417697672,33.28,75816.34,0.15,0.47368,0.00018,27.10061]
[1776417700367,33.28,75818.28,0.15,0.47402,0.00018,27.10282]
[1776417700407,33.28,75818.28,0.15,0.47402,0.00018,27.10282]
[1776417701962,33.28,75818.48,0.15,0.47406,0.00018,27.10306]
[1776417702740,33.28,75822.04,0.15,0.47468,0.00018,27.10708]
[1776417707741,33.29,75824.62,0.15,0.47515,0.00018,27.10998]
[1776417709863,33.29,75828.65,0.15,0.47586,0.00018,27.1144]
[1776417710763,33.29,75828.65,0.15,0.47586,0.00018,27.1144]
[1776417711762,33.29,75828.65,0.15,0.47586,0.00018,27.1144]
[1776417711785,33.29,75828.65,0.15,0.47586,0.00018,27.1144]
[1776417711842,33.29,75828.65,0.15,0.47586,0.00018,27.1144]
[1776417711872,33.3,75830.77,0.15,0.47623,0.00018,27.11669]
[1776417711936,33.3,75830.77,0.15,0.47623,0.00018,27.11669]
[1776417712160,33.3,75830.77,0.15,0.47623,0.00018,27.11669]
[1776417712778,33.3,75831.1,0.15,0.47629,0.00018,27.11705]
[1776417713825,33.3,75831.1,0.15,0.47629,0.00018,27.11705]
[1776417713783,33.3,75841.31,0.15,0.47809,0.00018,27.12769]
[1776417714218,33.3,75841.31,0.15,0.47809,0.00018,27.12769]
[1776417714791,33.3,75842.42,0.15,0.47828,0.00018,27.12882]
[1776417719826,33.3,75845.23,0.15,0.47878,0.00018,27.13165]
[1776417723788,33.3,75845.59,0.15,0.47884,0.00018,27.13201]
[1776417723807,33.3,75845.59,0.15,0.47884,0.00018,27.13201]
[1776417723860,33.31,75845.61,0.15,0.47885,0.00018,27.13203]
[1776417723949,33.31,75845.61,0.15,0.47885,0.00018,27.13203]
[1776417724011,33.31,75845.61,0.15,0.47885,0.00018,27.13203]
[1776417724383,33.31,75845.61,0.15,0.47885,0.00018,27.13203]
[1776417724394,33.31,75845.61,0.15,0.47885,0.00018,27.13203]
[1776417724865,33.31,75840.92,0.15,0.47803,0.00018,27.12733]
[1776417726738,33.31,75835.61,0.15,0.47709,0.00018,27.12186]
[1776417726879,33.31,75834.75,0.15,0.47695,0.00018,27.12096]
[1776417728457,33.31,75831.44,0.15,0.47637,0.00018,27.11747]
[1776417728894,33.31,75830.0,0.15,0.47611,0.00018,27.11594]
[1776417732944,33.32,75819.8,0.15,0.47433,0.00018,27.10474]
[1776417737956,33.33,75809.35,0.15,0.47251,0.00018,27.09273]
[1776417740345,33.33,75806.32,0.15,0.47198,0.00018,27.08913]
[1776417740387,33.33,75806.32,0.15,0.47198,0.00018,27.08913]
[1776417740416,33.33,75806.32,0.15,0.47198,0.00018,27.08913]
[1776417740434,33.33,75806.32,0.15,0.47198,0.00018,27.08913]
[1776417740650,33.33,75806.32,0.15,0.47198,0.00018,27.08913]
[1776417740673,33.33,75806.32,0.15,0.47198,0.00018,27.08913]
[1776417740709,33.33,75806.32,0.15,0.47198,0.00018,27.08913]
[1776417740751,33.33,75813.93,0.15,0.47331,0.00018,27.09809]
[1776417741610,33.33,75819.78,0.15,0.47434,0.00018,27.10478]
[1776417742687,33.33,75819.78,0.15,0.47434,0.00018,27.10478]
[1776417742778,33.33,75819.78,0.15,0.47434,0.00018,27.10479]
[1776417748120,33.34,75820.97,0.15,0.47456,0.00018,27.10615]
[1776417749852,33.34,75820.66,0.15,0.47451,0.00018,27.10581]
[1776417749880,33.34,75820.66,0.15,0.47451,0.00018,27.10581]
[1776417750782,33.34,75820.66,0.15,0.47451,0.00018,27.10582]
[1776417750796,33.34,75823.29,0.15,0.47497,0.00018,27.10876]
[1776417753187,33.35,75833.82,0.15,0.47682,0.00018,27.11693]
[1776417754230,33.35,75840.69,0.15,0.47802,0.00018,27.12403]
[1776417755745,33.35,75841.3,0.15,0.47813,0.00018,27.12466]
[1776417756887,33.35,75841.3,0.15,0.47813,0.00018,27.12466]
[1776417756921,33.35,75841.3,0.15,0.47813,0.00018,27.12466]
[1776417756940,33.35,75841.3,0.15,0.47813,0.00018,27.12466]
[1776417757257,33.35,75845.3,0.15,0.47883,0.00018,27.12867]
[1776417757968,33.35,75845.3,0.15,0.47883,0.00018,27.12867]
[1776417759357,33.35,75858.55,0.15,0.48116,0.00018,27.14135]
[1776417761120,33.35,75860.04,0.15,0.48142,0.00018,27.14272]
[1776417763288,33.35,75867.67,0.15,0.48276,0.00018,27.14955]
[1776417764765,33.35,75867.67,0.15,0.48276,0.00018,27.14955]
[1776417764778,33.35,75867.67,0.15,0.48276,0.00018,27.14955]
[1776417764818,33.35,75867.67,0.15,0.48276,0.00018,27.14955]
[1776417764847,33.35,75867.67,0.15,0.48276,0.00018,27.14955]
[1776417764877,33.35,75867.67,0.15,0.48276,0.00018,27.14955]
[1776417764860,33.35,75871.12,0.15,0.48337,0.00018,27.15254]
[1776417764935,33.35,75871.12,0.15,0.48337,0.00018,27.15254]
[1776417764965,33.35,75871.12,0.15,0.48337,0.00018,27.15254]
[1776417764999,33.35,75871.12,0.15,0.48337,0.00018,27.15254]
[1776417765032,33.35,75871.12,0.15,0.48337,0.00018,27.15254]
[1776417765103,33.35,75871.12,0.15,0.48337,0.00018,27.15254]
[1776417765212,33.35,75871.12,0.15,0.48337,0.00018,27.15254]
[1776417765241,33.35,75871.12,0.15,0.48337,0.00018,27.15254]
[1776417765320,33.35,75871.12,0.15,0.48337,0.00018,27.15254]
[1776417765334,33.35,75871.12,0.15,0.48337,0.00018,27.15254]
[1776417765361,33.35,75871.12,0.15,0.48337,0.00018,27.15254]
[1776417765393,33.35,75871.12,0.15,0.48337,0.00018,27.15254]
[1776417765785,33.35,75877.01,0.15,0.4844,0.00018,27.15749]
[1776417766318,33.35,75877.01,0.15,0.4844,0.00018,27.15749]
[1776417766358,33.35,75877.01,0.15,0.4844,0.00018,27.15749]
[1776417766549,33.35,75881.46,0.15,0.48518,0.00018,27.16112]
[1776417769225,33.36,75884.51,0.15,0.48572,0.00018,27.16354]
[1776417771239,33.36,75888.1,0.15,0.48635,0.00018,27.16633]
[1776417771250,33.36,75888.1,0.15,0.48635,0.00018,27.16633]
[1776417771282,33.36,75888.1,0.15,0.48635,0.00018,27.16633]
[1776417771338,33.36,75899.72,0.15,0.48839,0.00018,27.17489]
[1776417772198,33.36,75899.72,0.15,0.48839,0.00018,27.17489]
[1776417773603,33.36,75899.72,0.15,0.48839,0.00018,27.17489]
[1776417773681,33.36,75898.96,0.15,0.48826,0.00018,27.17436]
[1776417775165,33.36,75896.33,0.15,0.4878,0.00018,27.17247]
[1776417775682,33.36,75895.55,0.15,0.48766,0.00018,27.17191]
[1776417781643,33.36,75897.47,0.15,0.488,0.00018,27.1733]
[1776417781732,33.37,75886.12,0.15,0.48601,0.00018,27.16482]
[1776417784284,33.37,75880.19,0.15,0.48497,0.00018,27.16012]
[1776417785067,33.37,75880.19,0.15,0.48497,0.00018,27.16012]
[1776417785812,33.37,75875.54,0.15,0.48415,0.00018,27.1563]
[1776417789316,33.37,75868.97,0.15,0.483,0.00018,27.15072]
[1776417790749,33.37,75868.97,0.15,0.483,0.00018,27.15072]
[1776417790821,33.37,75868.97,0.15,0.483,0.00018,27.15072]
[1776417790835,33.37,75868.97,0.15,0.483,0.00018,27.15072]
[1776417790854,33.37,75868.97,0.15,0.483,0.00018,27.15072]
[1776417790883,33.37,75868.97,0.15,0.483,0.00018,27.15072]
[1776417790884,33.37,75865.21,0.15,0.48234,0.00018,27.14743]
[1776417791422,33.37,75865.21,0.15,0.48234,0.00018,27.14743]
[1776417791474,33.37,75865.21,0.15,0.48234,0.00018,27.14743]
[1776417791501,33.37,75865.21,0.15,0.48234,0.00018,27.14743]
[1776417791879,33.37,75865.21,0.15,0.48234,0.00018,27.14743]
[1776417791887,33.37,75865.21,0.15,0.48234,0.00018,27.14743]
[1776417791900,33.37,75865.21,0.15,0.48234,0.00018,27.14743]
[1776417792866,33.37,75865.21,0.15,0.48234,0.00018,27.14743]
[1776417797784,33.37,75863.88,0.15,0.48211,0.00018,27.14625]
[1776417797944,33.37,75866.45,0.15,0.48256,0.00018,27.14853]
[1776417799675,33.37,75873.72,0.15,0.48384,0.00018,27.15479]
[1776417804467,33.37,75871.2,0.15,0.4834,0.00018,27.15265]
[1776417804577,33.37,75871.2,0.15,0.4834,0.00018,27.15265]
[1776417804636,33.37,75871.2,0.15,0.4834,0.00018,27.15265]
[1776417804707,33.37,75869.62,0.15,0.48312,0.00018,27.1513]
[1776417805686,33.37,75869.62,0.15,0.48312,0.00018,27.1513]
[1776417805697,33.37,75869.62,0.15,0.48312,0.00018,27.1513]
[1776417805779,33.37,75868.38,0.15,0.4829,0.00018,27.15022]
[1776417811470,33.37,75867.91,0.15,0.48282,0.00018,27.1466]
[1776417816505,33.38,75867.63,0.15,0.48277,0.00018,27.14637]
[1776417821541,33.38,75867.53,0.15,0.48276,0.00018,27.14628]
[1776417826575,33.38,75863.7,0.15,0.48209,0.00018,27.1429]
[1776417831664,33.38,75858.64,0.15,0.4812,0.00018,27.13832]
[1776417832678,33.38,75843.3,0.15,0.47851,0.00018,27.12358]
[1776417833751,33.38,75839.55,0.15,0.47786,0.00018,27.1198]
[1776417834789,33.38,75839.55,0.15,0.47786,0.00018,27.1198]
[1776417834859,33.38,75839.55,0.15,0.47786,0.00018,27.1198]
[1776417834921,33.38,75839.85,0.15,0.47791,0.00018,27.1201]
[1776417836194,33.38,75839.85,0.15,0.47791,0.00018,27.12011]
[1776417836648,33.38,75838.77,0.15,0.47772,0.00018,27.11901]
[1776417841683,33.39,75841.89,0.15,0.47827,0.00018,27.12219]
[1776417846722,33.39,75846.37,0.15,0.47906,0.00018,27.12666]
[1776417851157,33.39,75843.02,0.15,0.47847,0.00018,27.12334]
[1776417851178,33.39,75843.02,0.15,0.47847,0.00018,27.12334]
[1776417851210,33.39,75843.02,0.15,0.47847,0.00018,27.12334]
[1776417851965,33.39,75824.67,0.15,0.47526,0.00018,27.10408]
[1776417852467,33.39,75824.67,0.15,0.47526,0.00018,27.10408]
[1776417852510,33.39,75824.67,0.15,0.47526,0.00018,27.10408]
[1776417852759,33.39,75824.67,0.15,0.47526,0.00018,27.10408]
[1776417857794,33.39,75825.41,0.15,0.47539,0.00018,27.10489]
[1776417862831,33.4,75823.33,0.15,0.47503,0.00018,27.10262]
[1776417863963,33.4,75832.42,0.15,0.47662,0.00018,27.11244]
[1776417868871,33.4,75835.05,0.15,0.47708,0.00018,27.11522]
[1776417874033,33.4,75833.68,0.15,0.47684,0.00018,27.11058]
[1776417882969,33.41,75830.33,0.15,0.47626,0.00018,27.10705]
[1776417884435,33.41,75830.96,0.15,0.47637,0.00018,27.10772]
[1776417884447,33.41,75830.96,0.15,0.47637,0.00018,27.10772]
[1776417884984,33.41,75827.02,0.15,0.47568,0.00018,27.1035]
[1776417886387,33.41,75827.13,0.15,0.4757,0.00018,27.10362]
[1776417886462,33.41,75827.13,0.15,0.4757,0.00018,27.10362]
[1776417886464,33.41,75827.13,0.15,0.4757,0.00018,27.10362]
[1776417886509,33.41,75827.13,0.15,0.4757,0.00018,27.10362]
[1776417886539,33.41,75827.13,0.15,0.4757,0.00018,27.10362]
[1776417886917,33.41,75827.13,0.15,0.4757,0.00018,27.10362]
[1776417887018,33.41,75834.97,0.15,0.47708,0.00018,27.11196]
[1776417888954,33.41,75834.97,0.15,0.47708,0.00018,27.11196]
[1776417889013,33.41,75834.97,0.15,0.47708,0.00018,27.11196]
[1776417890018,33.41,75838.5,0.15,0.4777,0.00018,27.11562]
[1776417896060,33.41,75836.04,0.15,0.47727,0.00018,27.11309]
[1776417902101,33.42,75836.48,0.15,0.47735,0.00018,27.11356]
[1776417903904,33.42,75836.48,0.15,0.47735,0.00018,27.11356]
[1776417903912,33.42,75836.48,0.15,0.47735,0.00018,27.11356]
[1776417903981,33.42,75836.48,0.15,0.47735,0.00018,27.11356]
[1776417903993,33.42,75836.48,0.15,0.47735,0.00018,27.11356]
[1776417904012,33.42,75837.35,0.15,0.4775,0.00018,27.11446]
[1776417904245,33.42,75843.71,0.15,0.47862,0.00018,27.12091]
[1776417906258,33.42,75847.67,0.15,0.47931,0.00018,27.12482]
[1776417906287,33.42,75847.67,0.15,0.47931,0.00018,27.12482]
[1776417906449,33.42,75847.67,0.15,0.47931,0.00018,27.12482]
[1776417906538,33.42,75860.04,0.15,0.48148,0.00018,27.1365]
[1776417909029,33.42,75868.94,0.15,0.48304,0.00018,27.14441]
[1776417910548,33.42,75870.82,0.15,0.48337,0.00018,27.14603]
[1776417911039,33.42,75865.58,0.15,0.48245,0.00018,27.14148]
[1776417911305,33.42,75865.58,0.15,0.48245,0.00018,27.14148]
[1776417911397,33.42,75863.87,0.15,0.48215,0.00018,27.13996]
[1776417913432,33.43,75864.02,0.15,0.48218,0.00018,27.1401]
[1776417914087,33.43,75863.85,0.15,0.48215,0.00018,27.13995]
[1776417915353,33.43,75863.89,0.15,0.48216,0.00018,27.13998]
[1776417915440,33.43,75864.69,0.15,0.4823,0.00018,27.1407]
[1776417916564,33.43,75864.69,0.15,0.4823,0.00018,27.1407]
[1776417916942,33.43,75870.6,0.15,0.48333,0.00018,27.14585]
[1776417917664,33.43,75870.6,0.15,0.48333,0.00018,27.14585]
[1776417917716,33.43,75870.6,0.15,0.48333,0.00018,27.14585]
[1776417917861,33.43,75884.22,0.15,0.48572,0.00018,27.15703]
[1776417919223,33.43,75887.63,0.15,0.48632,0.00018,27.15967]
[1776417921536,33.43,75888.38,0.15,0.48645,0.00018,27.16025]
[1776417921811,33.43,75887.33,0.15,0.48626,0.00018,27.15944]
[1776417923611,33.43,75887.33,0.15,0.48626,0.00018,27.15944]
[1776417923712,33.43,75880.06,0.15,0.48499,0.00018,27.15371]
[1776417929211,33.43,75878.4,0.15,0.4847,0.00018,27.15237]
[1776417934168,33.43,75872.67,0.15,0.48369,0.00018,27.1444]
[1776417934985,33.43,75872.67,0.15,0.48369,0.00018,27.1444]
[1776417936342,33.43,75878.76,0.15,0.48476,0.00018,27.14945]
[1776417938359,33.43,75886.66,0.15,0.48614,0.00018,27.15571]
[1776417943390,33.43,75890.49,0.15,0.48681,0.00018,27.15863]
[1776417948457,33.43,75891.28,0.15,0.48696,0.00018,27.15923]
[1776417954600,33.44,75893.56,0.15,0.48736,0.00018,27.16093]
[1776417957956,33.44,75891.03,0.15,0.48691,0.00018,27.15905]
[1776417957968,33.44,75888.6,0.15,0.48649,0.00018,27.15721]
[1776417960020,33.44,75888.6,0.15,0.48649,0.00018,27.15721]
[1776417960115,33.44,75877.68,0.15,0.48458,0.00018,27.14858]
[1776417965366,33.44,75873.59,0.15,0.48386,0.00018,27.14519]
[1776417970580,33.44,75870.98,0.15,0.48341,0.00018,27.14299]
[1776417973820,33.44,75870.98,0.15,0.48341,0.00018,27.14299]
[1776417973942,33.44,75870.98,0.15,0.48341,0.00018,27.14299]
[1776417974822,33.44,75875.69,0.15,0.48423,0.00018,27.14695]
[1776417975046,33.44,75881.93,0.15,0.48532,0.00018,27.15202]
[1776417976053,33.44,75881.93,0.15,0.48532,0.00018,27.15202]
[1776417976083,33.44,75881.93,0.15,0.48532,0.00018,27.15202]
[1776417976125,33.44,75887.98,0.15,0.48638,0.00018,27.15675]
[1776417981275,33.44,75886.47,0.15,0.48612,0.00018,27.15558]
[1776417981283,33.44,75886.47,0.15,0.48612,0.00018,27.15558]
[1776417981658,33.44,75885.86,0.15,0.48601,0.00018,27.15511]
[1776417986692,33.44,75886.82,0.15,0.48618,0.00018,27.15585]
[1776417992589,33.44,75886.09,0.15,0.48605,0.00018,27.15529]
[1776417992618,33.44,75886.09,0.15,0.48605,0.00018,27.15529]
[1776417992794,33.44,75892.21,0.15,0.48712,0.00018,27.15672]
[1776417998776,33.45,75891.93,0.15,0.48708,0.00018,27.15652]
[1776417999249,33.45,75891.93,0.15,0.48708,0.00018,27.15652]
[1776417999254,33.45,75891.93,0.15,0.48708,0.00018,27.15652]
[1776417999268,33.45,75891.93,0.15,0.48708,0.00018,27.15652]
[1776417999783,33.45,75893.45,0.15,0.48734,0.00018,27.15765]
[1776418001318,33.45,75893.45,0.15,0.48735,0.00018,27.15766]
[1776418001797,33.45,75893.17,0.15,0.4873,0.00018,27.15745]
[1776418002804,33.46,75885.36,0.15,0.48593,0.00017,27.15154]
[1776418006811,33.45,75882.03,0.15,0.48535,0.00017,27.14892]
[1776418006864,33.45,75882.03,0.15,0.48535,0.00017,27.14892]
[1776418006866,33.45,75875.78,0.15,0.48426,0.00017,27.14384]
[1776418008704,33.45,75875.78,0.15,0.48426,0.00017,27.14384]
[1776418008846,33.45,75875.83,0.15,0.48426,0.00017,27.14388]
[1776418013881,33.45,75875.06,0.15,0.48413,0.00017,27.14324]
[1776418017957,33.45,75874.23,0.15,0.48398,0.00017,27.14255]
[1776418018013,33.45,75873.83,0.15,0.48391,0.00017,27.14222]
[1776418022910,33.45,75873.06,0.15,0.48378,0.00017,27.14157]
[1776418022985,33.45,75869.07,0.15,0.48308,0.00017,27.13817]
[1776418024955,33.45,75869.07,0.15,0.48308,0.00017,27.13817]
[1776418025016,33.45,75869.07,0.15,0.48308,0.00017,27.13817]
[1776418025097,33.45,75869.07,0.15,0.48308,0.00017,27.13817]
[1776418025098,33.45,75870.76,0.15,0.48338,0.00017,27.13962]
[1776418026991,33.45,75870.76,0.15,0.48338,0.00017,27.13962]
[1776418027020,33.45,75870.76,0.15,0.48338,0.00017,27.13962]
[1776418027118,33.45,75870.76,0.15,0.48338,0.00017,27.13962]
[1776418028913,33.45,75870.76,0.15,0.48338,0.00017,27.13962]
[1776418029015,33.45,75872.64,0.15,0.48371,0.00017,27.14121]
[1776418031078,33.45,75872.64,0.15,0.48371,0.00017,27.14121]
[1776418031179,33.45,75880.9,0.15,0.48515,0.00018,27.14801]
[1776418031922,33.45,75880.9,0.15,0.48515,0.00018,27.14801]
[1776418031971,33.45,75880.9,0.15,0.48515,0.00018,27.14801]
[1776418032014,33.45,75880.9,0.15,0.48515,0.00018,27.14801]
[1776418033116,33.45,75880.9,0.15,0.48515,0.00018,27.14801]
[1776418033137,33.45,75880.9,0.15,0.48515,0.00018,27.14801]
[1776418033121,33.45,75880.12,0.15,0.48501,0.00018,27.14738]
[1776418039168,33.45,75876.25,0.15,0.48434,0.00018,27.14422]
[1776418039211,33.45,75868.18,0.15,0.48292,0.00018,27.13739]
[1776418041382,33.45,75868.18,0.15,0.48292,0.00018,27.13739]
[1776418041397,33.45,75868.18,0.15,0.48292,0.00018,27.13739]
[1776418042081,33.45,75868.44,0.15,0.48297,0.00018,27.13761]
[1776418047117,33.45,75867.39,0.15,0.48278,0.00018,27.1367]
[1776418049333,33.45,75867.72,0.15,0.48284,0.00018,27.13699]
[1776418055173,33.45,75872.7,0.15,0.48371,0.00018,27.13804]
[1776418060209,33.45,75873.18,0.15,0.48379,0.00018,27.13844]
[1776418065243,33.45,75875.84,0.15,0.48426,0.00018,27.14066]
[1776418067673,33.44,75882.97,0.15,0.4855,0.00018,27.14643]
[1776418069555,33.44,75883.69,0.15,0.48563,0.00018,27.14699]
[1776418069673,33.44,75883.69,0.15,0.48563,0.00018,27.14699]
[1776418069736,33.44,75883.69,0.15,0.48563,0.00018,27.14699]
[1776418069768,33.44,75883.69,0.15,0.48563,0.00018,27.14699]
[1776418069935,33.45,75888.24,0.15,0.48643,0.00018,27.15053]
[1776418070894,33.45,75888.24,0.15,0.48643,0.00018,27.15053]
[1776418070921,33.45,75894.17,0.15,0.48747,0.00018,27.15496]
[1776418072293,33.45,75902.1,0.15,0.48885,0.00018,27.16061]
[1776418074998,33.45,75903.95,0.15,0.48918,0.00018,27.16188]
[1776418075011,33.45,75903.95,0.15,0.48918,0.00018,27.16188]
[1776418075097,33.45,75907.32,0.15,0.48977,0.00018,27.16415]
[1776418080349,33.45,75913.13,0.15,0.49079,0.00018,27.16792]
[1776418082725,33.45,75913.78,0.15,0.4909,0.00018,27.16833]
[1776418082759,33.45,75913.78,0.15,0.4909,0.00018,27.16833]
[1776418083412,33.45,75905.73,0.15,0.48949,0.00018,27.16309]
[1776418085166,33.45,75905.73,0.15,0.48949,0.00018,27.16309]
[1776418085225,33.45,75902.93,0.15,0.489,0.00018,27.16119]
[1776418085581,33.45,75902.93,0.15,0.489,0.00018,27.16119]
[1776418085780,33.45,75902.93,0.15,0.489,0.00018,27.16119]
[1776418085993,33.45,75902.93,0.15,0.489,0.00018,27.16119]
[1776418086124,33.45,75902.93,0.15,0.489,0.00018,27.16119]
[1776418086259,33.45,75902.93,0.15,0.489,0.00018,27.16119]
[1776418086131,33.45,75918.26,0.15,0.49169,0.00018,27.1711]
[1776418086339,33.45,75918.26,0.15,0.49169,0.00018,27.1711]
[1776418086456,33.45,75918.26,0.15,0.49169,0.00018,27.1711]
[1776418086552,33.45,75918.26,0.15,0.49169,0.00018,27.1711]
[1776418086795,33.45,75918.26,0.15,0.49169,0.00018,27.1711]
[1776418086981,33.45,75918.26,0.15,0.49169,0.00018,27.1711]
[1776418087264,33.45,75918.26,0.15,0.49169,0.00018,27.1711]
[1776418087082,33.46,75919.81,0.15,0.49196,0.00018,27.17203]
[1776418087280,33.46,75919.81,0.15,0.49196,0.00018,27.17203]
[1776418087283,33.46,75919.81,0.15,0.49196,0.00018,27.17203]
[1776418087883,33.46,75919.81,0.15,0.49196,0.00018,27.17203]
[1776418087979,33.46,75918.34,0.15,0.4917,0.00018,27.17115]
[1776418089188,33.46,75918.34,0.15,0.4917,0.00018,27.17115]
[1776418089925,33.46,75933.84,0.15,0.49442,0.00017,27.17991]
[1776418090447,33.46,75933.84,0.15,0.49442,0.00017,27.17991]
[1776418090524,33.46,75933.84,0.15,0.49442,0.00017,27.17991]
[1776418090583,33.46,75933.84,0.15,0.49442,0.00017,27.17991]
[1776418090612,33.46,75933.84,0.15,0.49442,0.00017,27.17991]
[1776418090641,33.46,75933.84,0.15,0.49442,0.00017,27.17991]
[1776418090674,33.46,75933.84,0.15,0.49442,0.00017,27.17991]
[1776418090700,33.46,75933.84,0.15,0.49442,0.00017,27.17991]
[1776418090732,33.46,75933.84,0.15,0.49442,0.00017,27.17991]
[1776418090765,33.46,75933.84,0.15,0.49442,0.00017,27.17991]
[1776418090822,33.46,75946.22,0.15,0.49658,0.00017,27.18601]
[1776418091986,33.46,75946.22,0.15,0.49658,0.00017,27.18601]
[1776418092057,33.46,75952.78,0.15,0.49773,0.00017,27.18891]
[1776418092665,33.46,75952.78,0.15,0.49773,0.00017,27.18891]
[1776418092690,33.46,75952.78,0.15,0.49773,0.00017,27.18891]
[1776418092714,33.46,75955.52,0.15,0.49821,0.00017,27.19006]
[1776418095431,33.46,75952.23,0.15,0.49764,0.00017,27.18868]
[1776418095546,33.46,75952.23,0.15,0.49764,0.00017,27.18868]
[1776418095577,33.46,75952.23,0.15,0.49764,0.00017,27.18868]
[1776418095794,33.46,75952.23,0.15,0.49764,0.00017,27.18868]
[1776418096248,33.46,75954.79,0.15,0.49808,0.00017,27.18976]
[1776418096386,33.46,75954.79,0.15,0.49808,0.00017,27.18976]
[1776418096572,33.46,75954.79,0.15,0.49808,0.00017,27.18976]
[1776418096642,33.46,75954.79,0.15,0.49808,0.00017,27.18976]
[1776418096845,33.46,75954.79,0.15,0.49808,0.00017,27.18976]
[1776418096912,33.46,75980.02,0.15,0.5025,0.00017,27.19857]
[1776418097768,33.46,75980.02,0.15,0.5025,0.00017,27.19857]
[1776418097769,33.46,75980.02,0.15,0.5025,0.00017,27.19857]
[1776418098038,33.46,75980.02,0.15,0.5025,0.00017,27.19857]
[1776418098082,33.46,76080.83,0.15,0.5201,0.00017,27.20061]
[1776418099514,33.46,76163.93,0.15,0.53457,0.00017,27.16249]
[1776418100536,33.53,76147.46,0.15,0.53167,0.00017,27.17312]
[1776418101524,33.53,76147.63,0.15,0.5317,0.00017,27.17302]
[1776418102533,33.53,76159.74,0.15,0.5338,0.00017,27.16553]
[1776418103538,33.53,76174.12,0.15,0.5363,0.00017,27.15565]
[1776418104553,33.53,76182.14,0.15,0.53769,0.00017,27.14969]
[1776418108447,33.53,76177.85,0.15,0.53694,0.00017,27.15293]
[1776418108514,33.53,76177.85,0.15,0.53694,0.00017,27.15293]
[1776418108642,33.53,76177.85,0.15,0.53694,0.00017,27.15293]
[1776418108745,33.53,76177.85,0.15,0.53694,0.00017,27.15293]
[1776418108747,33.53,76173.63,0.15,0.53621,0.00017,27.15601]
[1776418109667,33.53,76173.63,0.15,0.53621,0.00017,27.15601]
[1776418109730,33.53,76173.63,0.15,0.53621,0.00017,27.15601]
[1776418109792,33.53,76174.07,0.15,0.53629,0.00017,27.1557]
[1776418110627,33.53,76174.07,0.15,0.53629,0.00017,27.1557]
[1776418110666,33.53,76174.07,0.15,0.53629,0.00017,27.1557]
[1776418110818,33.53,76174.07,0.15,0.53629,0.00017,27.1557]
[1776418110941,33.53,76174.07,0.15,0.53629,0.00017,27.1557]
[1776418111043,33.53,76178.52,0.15,0.53706,0.00017,27.14921]
[1776418111748,33.53,76178.52,0.15,0.53706,0.00017,27.14921]
[1776418111806,33.53,76178.52,0.15,0.53706,0.00017,27.14921]
[1776418111905,33.53,76178.52,0.15,0.53706,0.00017,27.14921]
[1776418111935,33.53,76178.52,0.15,0.53706,0.00017,27.14921]
[1776418111947,33.53,76178.52,0.15,0.53706,0.00017,27.14921]
[1776418112032,33.53,76178.52,0.15,0.53706,0.00017,27.14921]
[1776418112108,33.53,76178.52,0.15,0.53706,0.00017,27.14921]
[1776418112156,33.53,76178.52,0.15,0.53706,0.00017,27.14921]
[1776418112211,33.53,76206.41,0.15,0.54189,0.00017,27.12641]
[1776418112552,33.53,76206.41,0.15,0.54189,0.00017,27.12641]
[1776418112948,33.53,76206.41,0.15,0.54189,0.00017,27.12641]
[1776418113203,33.53,76206.41,0.15,0.54189,0.00017,27.12641]
[1776418113283,33.53,76235.32,0.15,0.54689,0.00017,27.09858]
[1776418113397,33.53,76235.32,0.15,0.54689,0.00017,27.09858]
[1776418113749,33.53,76235.32,0.15,0.54689,0.00017,27.09858]
[1776418113802,33.53,76235.32,0.15,0.54689,0.00017,27.09858]
[1776418114130,33.53,76257.92,0.15,0.55079,0.00017,27.07386]
[1776418114495,33.53,76257.92,0.15,0.55079,0.00017,27.07386]
[1776418114595,33.53,76257.92,0.15,0.55079,0.00017,27.07386]
[1776418114749,33.53,76257.92,0.15,0.55079,0.00017,27.07386]
[1776418114862,33.53,76257.92,0.15,0.55079,0.00017,27.07386]
[1776418115165,33.53,76257.92,0.15,0.55079,0.00017,27.07386]
[1776418115210,33.53,76255.13,0.15,0.55031,0.00017,27.07706]
[1776418115400,33.53,76255.13,0.15,0.55031,0.00017,27.07706]
[1776418115494,33.53,76255.13,0.15,0.55031,0.00017,27.07706]
[1776418115616,33.53,76255.13,0.15,0.55031,0.00017,27.07706]
[1776418115768,33.53,76255.13,0.15,0.55031,0.00017,27.07706]
[1776418115898,33.53,76255.13,0.15,0.55031,0.00017,27.07706]
[1776418116150,33.53,76255.13,0.15,0.55031,0.00017,27.07706]
[1776418116213,33.53,76228.3,0.15,0.54567,0.00017,27.10574]
[1776418116567,33.53,76228.3,0.15,0.54567,0.00017,27.10574]
[1776418116894,33.53,76228.3,0.15,0.54567,0.00017,27.10574]
[1776418116973,33.53,76226.22,0.15,0.54531,0.00017,27.10782]
[1776418117495,33.53,76226.22,0.15,0.54531,0.00017,27.10782]
[1776418117585,33.53,76226.22,0.15,0.54531,0.00017,27.10782]
[1776418117653,33.53,76226.22,0.15,0.54531,0.00017,27.10782]
[1776418118603,33.53,76226.22,0.15,0.54531,0.00017,27.10782]
[1776418119067,33.53,76226.22,0.15,0.54531,0.00017,27.10782]
[1776418119202,33.53,76226.22,0.15,0.54531,0.00017,27.10782]
[1776418119286,33.53,76226.22,0.15,0.54531,0.00017,27.10782]
[1776418119291,33.53,76247.29,0.15,0.54895,0.00017,27.08584]
[1776418120218,33.53,76247.29,0.15,0.54895,0.00017,27.08584]
[1776418120323,33.53,76247.3,0.15,0.54895,0.00017,27.08583]
[1776418121246,33.53,76247.3,0.15,0.54895,0.00017,27.08583]
[1776418121256,33.53,76251.69,0.15,0.54971,0.00017,27.08097]
[1776418121449,33.53,76251.69,0.15,0.54971,0.00017,27.08097]
[1776418121529,33.53,76251.69,0.15,0.54971,0.00017,27.08097]
[1776418122263,33.53,76251.69,0.15,0.54971,0.00017,27.08097]
[1776418121680,33.53,76251.69,0.15,0.54971,0.00017,27.08097]
[1776418122352,33.53,76251.69,0.15,0.54971,0.00017,27.08097]
[1776418122427,33.53,76251.69,0.15,0.54971,0.00017,27.08097]
[1776418122446,33.53,76251.69,0.15,0.54971,0.00017,27.08097]
[1776418123029,33.53,76251.69,0.15,0.54971,0.00017,27.08097]
[1776418123244,33.53,76251.69,0.15,0.54971,0.00017,27.08097]
[1776418123250,33.54,76261.06,0.15,0.55133,0.00017,27.07026]
[1776418123426,33.54,76261.06,0.15,0.55133,0.00017,27.07026]
[1776418123481,33.54,76261.06,0.15,0.55133,0.00017,27.07026]
[1776418123517,33.54,76261.06,0.15,0.55133,0.00017,27.07026]
[1776418123546,33.54,76261.06,0.15,0.55133,0.00017,27.07026]
[1776418123578,33.54,76261.06,0.15,0.55133,0.00017,27.07026]
[1776418123609,33.54,76261.06,0.15,0.55133,0.00017,27.07026]
[1776418123642,33.54,76261.06,0.15,0.55133,0.00017,27.07026]
[1776418123672,33.54,76261.06,0.15,0.55133,0.00017,27.07026]
[1776418123703,33.54,76261.06,0.15,0.55133,0.00017,27.07026]
[1776418123732,33.54,76261.06,0.15,0.55133,0.00017,27.07026]
[1776418123762,33.54,76261.06,0.15,0.55133,0.00017,27.07026]
[1776418123792,33.54,76261.06,0.15,0.55133,0.00017,27.07026]
[1776418123893,33.54,76275.11,0.15,0.55375,0.00017,27.05337]
[1776418124448,33.54,76275.11,0.15,0.55375,0.00017,27.05337]
[1776418124519,33.54,76275.11,0.15,0.55375,0.00017,27.05337]
[1776418124702,33.54,76275.11,0.15,0.55375,0.00017,27.05339]
[1776418125467,33.54,76275.11,0.15,0.55375,0.00017,27.05339]
[1776418125525,33.54,76275.11,0.15,0.55375,0.00017,27.05339]
[1776418125843,33.54,76275.24,0.15,0.55377,0.00017,27.05325]
[1776418126495,33.54,76275.24,0.15,0.55377,0.00017,27.05325]
[1776418126681,33.54,76275.24,0.15,0.55377,0.00017,27.05325]
[1776418126716,33.54,76275.24,0.15,0.55376,0.00017,27.05325]
[1776418127723,33.54,76270.09,0.15,0.55288,0.00017,27.05958]
[1776418129306,33.54,76270.09,0.15,0.55288,0.00017,27.05958]
[1776418128732,33.54,76283.26,0.15,0.55514,0.00017,27.0432]
[1776418129540,33.54,76283.26,0.15,0.55514,0.00017,27.0432]
[1776418129740,33.54,76283.26,0.15,0.55514,0.00017,27.0432]
[1776418129869,33.54,76283.26,0.15,0.55514,0.00017,27.0432]
[1776418129932,33.54,76283.26,0.15,0.55514,0.00017,27.0432]
[1776418129989,33.54,76283.26,0.15,0.55514,0.00017,27.0432]
[1776418130090,33.55,76282.71,0.15,0.55504,0.00017,27.04392]
[1776418130826,33.55,76282.71,0.15,0.55504,0.00017,27.04392]
[1776418130913,33.55,76282.71,0.15,0.55504,0.00017,27.04392]
[1776418130920,33.55,76285.21,0.15,0.55547,0.00017,27.04073]
[1776418131861,33.55,76285.21,0.15,0.55547,0.00017,27.04073]
[1776418131933,33.55,76285.21,0.15,0.55547,0.00017,27.04073]
[1776418131996,33.55,76285.21,0.15,0.55547,0.00017,27.04073]
[1776418132031,33.55,76285.21,0.15,0.55547,0.00017,27.04073]
[1776418132086,33.55,76285.21,0.15,0.55547,0.00017,27.04073]
[1776418132098,33.55,76287.41,0.15,0.55585,0.00017,27.03789]
[1776418132892,33.55,76287.41,0.15,0.55585,0.00017,27.03789]
[1776418132961,33.55,76287.41,0.15,0.55585,0.00017,27.03789]
[1776418133062,33.55,76287.06,0.15,0.55579,0.00017,27.03835]
[1776418133909,33.55,76287.06,0.15,0.55579,0.00017,27.03835]
[1776418134011,33.55,76287.06,0.15,0.55579,0.00017,27.03835]
[1776418134112,33.55,76285.44,0.15,0.55551,0.00017,27.04045]
[1776418134929,33.55,76285.44,0.15,0.55551,0.00017,27.04045]
[1776418135014,33.55,76285.44,0.15,0.55551,0.00017,27.04045]
[1776418135022,33.55,76271.92,0.15,0.55318,0.00017,27.05746]
[1776418136048,33.55,76271.92,0.15,0.55318,0.00017,27.05746]
[1776418136121,33.55,76271.92,0.15,0.55318,0.00017,27.05746]
[1776418136181,33.55,76271.92,0.15,0.55318,0.00017,27.05746]
[1776418136244,33.55,76271.92,0.15,0.55318,0.00017,27.05746]
[1776418136276,33.55,76271.92,0.15,0.55318,0.00017,27.05746]
[1776418136250,33.55,76272.89,0.15,0.55335,0.00017,27.05627]
[1776418137115,33.55,76272.89,0.15,0.55335,0.00017,27.05627]
[1776418137172,33.55,76272.89,0.15,0.55335,0.00017,27.05627]
[1776418137224,33.55,76264.68,0.15,0.55193,0.00017,27.06618]
[1776418138130,33.55,76264.68,0.15,0.55193,0.00017,27.06618]
[1776418138208,33.55,76264.68,0.15,0.55193,0.00017,27.06618]
[1776418138231,33.55,76279.25,0.15,0.55444,0.00017,27.04841]
[1776418138383,33.55,76279.25,0.15,0.55444,0.00017,27.04841]
[1776418138451,33.55,76279.25,0.15,0.55444,0.00017,27.04841]
[1776418138544,33.55,76279.25,0.15,0.55444,0.00017,27.04841]
[1776418138589,33.55,76279.25,0.15,0.55444,0.00017,27.04841]
[1776418139138,33.55,76279.25,0.15,0.55444,0.00017,27.04841]
[1776418139180,33.55,76279.25,0.15,0.55444,0.00017,27.04841]
[1776418139211,33.55,76279.25,0.15,0.55444,0.00017,27.04841]
[1776418139240,33.55,76279.25,0.15,0.55444,0.00017,27.04841]
[1776418139271,33.55,76279.25,0.15,0.55444,0.00017,27.04841]
[1776418139302,33.55,76279.25,0.15,0.55444,0.00017,27.04841]
[1776418139344,33.55,76279.25,0.15,0.55444,0.00017,27.04841]
[1776418139313,33.55,76297.57,0.15,0.55759,0.00017,27.02453]
[1776418140169,33.55,76297.57,0.15,0.55759,0.00017,27.02453]
[1776418140222,33.55,76297.57,0.15,0.55759,0.00017,27.02453]
[1776418140233,33.56,76298.09,0.15,0.55767,0.00017,27.02385]
[1776418141197,33.56,76298.09,0.15,0.55767,0.00017,27.02385]
[1776418141272,33.56,76298.09,0.15,0.55767,0.00017,27.02385]
[1776418141308,33.56,76296.62,0.15,0.55742,0.00017,27.02585]
[1776418141372,33.56,76296.62,0.15,0.55742,0.00017,27.02585]
[1776418141434,33.56,76296.62,0.15,0.55742,0.00017,27.02585]
[1776418141519,33.56,76296.62,0.15,0.55742,0.00017,27.02585]
[1776418142219,33.56,76296.62,0.15,0.55742,0.00017,27.02585]
[1776418142248,33.56,76296.62,0.15,0.55742,0.00017,27.02585]
[1776418142286,33.56,76296.62,0.15,0.55742,0.00017,27.02585]
[1776418142307,33.56,76296.62,0.15,0.55742,0.00017,27.02585]
[1776418142312,33.56,76304.82,0.15,0.55883,0.00017,27.01467]
[1776418143311,33.56,76304.82,0.15,0.55883,0.00017,27.01467]
[1776418143552,33.56,76301.4,0.15,0.55824,0.00017,27.01939]
[1776418143773,33.56,76301.4,0.15,0.55824,0.00017,27.01939]
[1776418143960,33.56,76301.4,0.15,0.55824,0.00017,27.01939]
[1776418144020,33.56,76301.4,0.15,0.55824,0.00017,27.01939]
[1776418144152,33.56,76301.4,0.15,0.55824,0.00017,27.01939]
[1776418144184,33.56,76301.4,0.15,0.55824,0.00017,27.01939]
[1776418144309,33.56,76301.4,0.15,0.55824,0.00017,27.01939]
[1776418144341,33.56,76301.4,0.15,0.55824,0.00017,27.01939]
[1776418144359,33.56,76301.4,0.15,0.55824,0.00017,27.01939]
[1776418144344,33.56,76303.39,0.15,0.55858,0.00017,27.01667]
[1776418144462,33.56,76303.39,0.15,0.55858,0.00017,27.01667]
[1776418144854,33.56,76303.39,0.15,0.55858,0.00017,27.01668]
[1776418145375,33.56,76303.39,0.15,0.55858,0.00017,27.01668]
[1776418145481,33.56,76303.39,0.15,0.55858,0.00017,27.01668]
[1776418145592,33.56,76303.39,0.15,0.55858,0.00017,27.01668]
[1776418145635,33.56,76303.39,0.15,0.55858,0.00017,27.01668]
[1776418145985,33.56,76308.39,0.15,0.55944,0.00017,27.00974]
[1776418147446,33.56,76310.89,0.15,0.55986,0.00017,27.00625]
[1776418148200,33.56,76310.89,0.15,0.55986,0.00017,27.00625]
[1776418148357,33.56,76310.89,0.15,0.55986,0.00017,27.00625]
[1776418148294,33.57,76325.32,0.15,0.56233,0.00017,26.98533]
[1776418148443,33.57,76325.32,0.15,0.56233,0.00017,26.98533]
[1776418148507,33.57,76325.32,0.15,0.56233,0.00017,26.98533]
[1776418148560,33.57,76325.32,0.15,0.56233,0.00017,26.98533]
[1776418148652,33.57,76325.32,0.15,0.56233,0.00017,26.98533]
[1776418148755,33.57,76325.32,0.15,0.56233,0.00017,26.98533]
[1776418148778,33.57,76325.32,0.15,0.56233,0.00017,26.98533]
[1776418148843,33.57,76325.32,0.15,0.56233,0.00017,26.98533]
[1776418148936,33.57,76325.32,0.15,0.56233,0.00017,26.98533]
[1776418148993,33.57,76325.32,0.15,0.56233,0.00017,26.98533]
[1776418149060,33.57,76325.32,0.15,0.56233,0.00017,26.98533]
[1776418149268,33.57,76325.32,0.15,0.56233,0.00017,26.98533]
[1776418149367,33.57,76325.32,0.15,0.56233,0.00017,26.98533]
[1776418149307,33.58,76349.89,0.15,0.56652,0.00017,26.94745]
[1776418149469,33.58,76349.89,0.15,0.56652,0.00017,26.94745]
[1776418149621,33.58,76349.89,0.15,0.56652,0.00017,26.94745]
[1776418149748,33.58,76349.89,0.15,0.56652,0.00017,26.94745]
[1776418149820,33.58,76349.89,0.15,0.56652,0.00017,26.94745]
[1776418149892,33.58,76349.89,0.15,0.56652,0.00017,26.94748]
[1776418150655,33.58,76349.89,0.15,0.56652,0.00017,26.94748]
[1776418150847,33.58,76349.89,0.15,0.56652,0.00017,26.94748]
[1776418150918,33.58,76349.89,0.15,0.56652,0.00017,26.94748]
[1776418151019,33.58,76357.98,0.15,0.5679,0.00017,26.93431]
[1776418151881,33.58,76357.98,0.15,0.5679,0.00017,26.93431]
[1776418151982,33.58,76357.98,0.15,0.5679,0.00017,26.93431]
[1776418152109,33.58,76357.98,0.15,0.5679,0.00017,26.93431]
[1776418152164,33.58,76357.98,0.15,0.5679,0.00017,26.93431]
[1776418152316,33.58,76357.98,0.15,0.5679,0.00017,26.93431]
[1776418152210,33.58,76359.19,0.15,0.56811,0.00017,26.93234]
[1776418152537,33.58,76359.19,0.15,0.56811,0.00017,26.93234]
[1776418152718,33.58,76359.19,0.15,0.56811,0.00017,26.93234]
[1776418153143,33.58,76359.19,0.15,0.56811,0.00017,26.93234]
[1776418153331,33.58,76359.19,0.15,0.56811,0.00017,26.93234]
[1776418153346,33.58,76335.12,0.15,0.56399,0.00017,26.97077]
[1776418153614,33.58,76335.12,0.15,0.56399,0.00017,26.97077]
[1776418153736,33.58,76335.12,0.15,0.56399,0.00017,26.97077]
[1776418153887,33.58,76335.12,0.15,0.56399,0.00017,26.97077]
[1776418154013,33.58,76335.12,0.15,0.56399,0.00017,26.97077]
[1776418154167,33.58,76335.12,0.15,0.56399,0.00017,26.97077]
[1776418154274,33.58,76335.12,0.15,0.56399,0.00017,26.97077]
[1776418154359,33.58,76335.12,0.15,0.56399,0.00017,26.97077]
[1776418154368,33.58,76350.75,0.15,0.56666,0.00017,26.94618]
[1776418154450,33.58,76350.75,0.15,0.56666,0.00017,26.94618]
[1776418155094,33.58,76350.75,0.15,0.56666,0.00017,26.94618]
[1776418155169,33.58,76350.75,0.15,0.56666,0.00017,26.94618]
[1776418155193,33.58,76355.23,0.15,0.56743,0.00017,26.9389]
[1776418156131,33.58,76355.23,0.15,0.56743,0.00017,26.9389]
[1776418156202,33.58,76355.23,0.15,0.56743,0.00017,26.9389]
[1776418156352,33.58,76355.23,0.15,0.56743,0.00017,26.9389]
[1776418156284,33.58,76355.98,0.15,0.56755,0.00017,26.93769]
[1776418156430,33.58,76355.98,0.15,0.56755,0.00017,26.93769]
[1776418156569,33.58,76355.98,0.15,0.56755,0.00017,26.93769]
[1776418157245,33.59,76349.08,0.15,0.56637,0.00017,26.94891]
[1776418158555,33.59,76349.08,0.15,0.56637,0.00017,26.94891]
[1776418158620,33.59,76349.08,0.15,0.56637,0.00017,26.94891]
[1776418158712,33.59,76349.08,0.15,0.56637,0.00017,26.94891]
[1776418158998,33.59,76340.39,0.15,0.56488,0.00017,26.96269]
[1776418161066,33.59,76340.39,0.15,0.56488,0.00017,26.9627]
[1776418161108,33.59,76340.39,0.15,0.56488,0.00017,26.9627]
[1776418161183,33.59,76328.08,0.15,0.56277,0.00017,26.98156]
[1776418161977,33.59,76328.08,0.15,0.56277,0.00017,26.98156]
[1776418162418,33.59,76328.08,0.15,0.56277,0.00017,26.98156]
[1776418163008,33.59,76328.08,0.15,0.56277,0.00017,26.98156]
[1776418163097,33.59,76328.08,0.15,0.56277,0.00017,26.98156]
[1776418163198,33.59,76326.02,0.15,0.56242,0.00017,26.98464]
[1776418164676,33.59,76326.02,0.15,0.56242,0.00017,26.98465]
[1776418164856,33.59,76326.02,0.15,0.56242,0.00017,26.98465]
[1776418164978,33.59,76326.02,0.15,0.56242,0.00017,26.98465]
[1776418165249,33.59,76326.02,0.15,0.56242,0.00017,26.98465]
[1776418166470,33.59,76322.8,0.15,0.56187,0.00017,26.98942]
[1776418166833,33.59,76322.8,0.15,0.56187,0.00017,26.98942]
[1776418166896,33.59,76322.8,0.15,0.56187,0.00017,26.98942]
[1776418166959,33.59,76322.8,0.15,0.56187,0.00017,26.98942]
[1776418166996,33.59,76322.8,0.15,0.56187,0.00017,26.98942]
[1776418167029,33.59,76322.8,0.15,0.56187,0.00017,26.98942]
[1776418167060,33.59,76322.8,0.15,0.56187,0.00017,26.98942]
[1776418167094,33.59,76322.8,0.15,0.56187,0.00017,26.98942]
[1776418167125,33.59,76322.8,0.15,0.56187,0.00017,26.98942]
[1776418167158,33.59,76322.8,0.15,0.56187,0.00017,26.98942]
[1776418167192,33.59,76322.8,0.15,0.56187,0.00017,26.98942]
[1776418167220,33.59,76322.8,0.15,0.56187,0.00017,26.98942]
[1776418167293,33.59,76326.6,0.15,0.56252,0.00017,26.98379]
[1776418170706,33.59,76330.1,0.15,0.56312,0.00017,26.97855]
[1776418171246,33.59,76330.1,0.15,0.56312,0.00017,26.97855]
[1776418171298,33.59,76322.73,0.15,0.56186,0.00017,26.98633]
[1776418172318,33.59,76330.9,0.15,0.56326,0.00017,26.97413]
[1776418173376,33.59,76341.19,0.15,0.56502,0.00017,26.95829]
[1776418175035,33.59,76341.19,0.15,0.56502,0.00017,26.9583]
[1776418175136,33.59,76322.46,0.15,0.56181,0.00017,26.98675]
[1776418176218,33.6,76319.67,0.15,0.56133,0.00017,26.99085]
[1776418176830,33.6,76319.67,0.15,0.56133,0.00017,26.99085]
[1776418177084,33.61,76319.67,0.15,0.56131,0.00017,26.99109]
[1776418178090,33.63,76325.64,0.15,0.5623,0.00017,26.98257]
[1776418179379,33.63,76325.64,0.15,0.5623,0.00017,26.98257]
[1776418180104,33.65,76325.07,0.15,0.56217,0.00017,26.98384]
[1776418181213,33.65,76325.07,0.15,0.56217,0.00017,26.98384]
[1776418181329,33.66,76313.37,0.15,0.56016,0.00017,27.00086]
[1776418182123,33.67,76324.16,0.15,0.56198,0.00017,26.98549]
[1776418182745,33.67,76324.16,0.15,0.56198,0.00017,26.98549]
[1776418182770,33.67,76324.16,0.15,0.56198,0.00017,26.98549]
[1776418182850,33.67,76324.16,0.15,0.56198,0.00017,26.98549]
[1776418183101,33.67,76324.16,0.15,0.56198,0.00017,26.98549]
[1776418183257,33.67,76324.16,0.15,0.56198,0.00017,26.98549]
[1776418183339,33.67,76324.16,0.15,0.56198,0.00017,26.98549]
[1776418183358,33.68,76331.05,0.15,0.56316,0.00017,26.97526]
[1776418184390,33.69,76332.38,0.15,0.56336,0.00017,26.97347]
[1776418186297,33.71,76323.08,0.15,0.56175,0.00017,26.98762]
[1776418186701,33.71,76323.08,0.15,0.56175,0.00017,26.98762]
[1776418186734,33.71,76323.08,0.15,0.56175,0.00017,26.98762]
[1776418187372,33.72,76304.56,0.15,0.55856,0.00017,27.01405]
[1776418188103,33.72,76304.56,0.15,0.55856,0.00017,27.01405]
[1776418188319,33.72,76304.56,0.15,0.55856,0.00017,27.01405]
[1776418188331,33.73,76291.03,0.15,0.55623,0.00017,27.03229]
[1776418188486,33.73,76291.03,0.15,0.55623,0.00017,27.03229]
[1776418188628,33.73,76291.03,0.15,0.55623,0.00017,27.03229]
[1776418188813,33.73,76291.03,0.15,0.55623,0.00017,27.03229]
[1776418189004,33.73,76291.03,0.15,0.55623,0.00017,27.03229]
[1776418189035,33.73,76291.03,0.15,0.55623,0.00017,27.03229]
[1776418189173,33.73,76291.03,0.15,0.55623,0.00017,27.03229]
[1776418190289,33.74,76284.75,0.15,0.55516,0.00017,27.04039]
[1776418191190,33.74,76284.75,0.15,0.55515,0.00017,27.0404]
[1776418192046,33.74,76284.75,0.15,0.55515,0.00017,27.0404]
[1776418192111,33.74,76284.75,0.15,0.55515,0.00017,27.0404]
[1776418192193,33.74,76288.36,0.15,0.55577,0.00017,27.03579]
[1776418194320,33.74,76284.21,0.15,0.55506,0.00017,27.04111]
[1776418194405,33.74,76298.05,0.15,0.55743,0.00017,27.02311]
[1776418194532,33.74,76298.05,0.15,0.55743,0.00017,27.02311]
[1776418194789,33.74,76298.05,0.15,0.55743,0.00017,27.02311]
[1776418194823,33.74,76298.05,0.15,0.55743,0.00017,27.02311]
[1776418195104,33.74,76298.05,0.15,0.55743,0.00017,27.02311]
[1776418195141,33.74,76298.05,0.15,0.55743,0.00017,27.02311]
[1776418195229,33.74,76298.05,0.15,0.55743,0.00017,27.02311]
[1776418195259,33.74,76298.05,0.15,0.55743,0.00017,27.02311]
[1776418195291,33.74,76298.05,0.15,0.55743,0.00017,27.02311]
[1776418195324,33.74,76297.62,0.15,0.55735,0.00017,27.02368]
[1776418195445,33.74,76297.62,0.15,0.55735,0.00017,27.02368]
[1776418195476,33.74,76297.62,0.15,0.55735,0.00017,27.02368]
[1776418196329,33.74,76291.53,0.15,0.55631,0.00017,27.03172]
[1776418198241,33.74,76299.11,0.15,0.55761,0.00017,27.0217]
[1776418199997,33.74,76295.92,0.15,0.55706,0.00017,27.02596]
[1776418200065,33.74,76295.92,0.15,0.55706,0.00017,27.02596]
[1776418201933,33.74,76287.49,0.15,0.55562,0.00017,27.03698]
[1776418202010,33.74,76287.49,0.15,0.55562,0.00017,27.03698]
[1776418202278,33.74,76293.31,0.15,0.55661,0.00017,27.02943]
[1776418202995,33.74,76293.31,0.15,0.55661,0.00017,27.02943]
[1776418203387,33.74,76293.31,0.15,0.55661,0.00017,27.02943]
[1776418203393,33.74,76315.2,0.15,0.56035,0.00017,26.99953]
[1776418203515,33.74,76315.2,0.15,0.56035,0.00017,26.99953]
[1776418204294,33.75,76315.2,0.15,0.56035,0.00017,26.99954]
[1776418204867,33.75,76315.2,0.15,0.56035,0.00017,26.99954]
[1776418205370,33.75,76315.2,0.15,0.56035,0.00017,26.99954]
[1776418205339,33.75,76310.13,0.15,0.55948,0.00017,27.00669]
[1776418206315,33.75,76310.13,0.15,0.55948,0.00017,27.00669]
[1776418206447,33.75,76308.74,0.15,0.55924,0.00017,27.00864]
[1776418207316,33.75,76308.74,0.15,0.55924,0.00017,27.00864]
[1776418208327,33.75,76303.37,0.15,0.55832,0.00017,27.01612]
[1776418209331,33.75,76297.44,0.15,0.5573,0.00017,27.02411]
[1776418209843,33.75,76297.44,0.15,0.5573,0.00017,27.02411]
[1776418210368,33.75,76290.78,0.15,0.55616,0.00017,27.03286]
[1776418211365,33.75,76282.33,0.15,0.55472,0.00017,27.04366]
[1776418212085,33.75,76282.33,0.15,0.55472,0.00017,27.04366]
[1776418212170,33.75,76282.33,0.15,0.55472,0.00017,27.04366]
[1776418212392,33.76,76272.39,0.15,0.55302,0.00017,27.05592]
[1776418213248,33.76,76272.39,0.15,0.55302,0.00017,27.05592]
[1776418213316,33.76,76272.39,0.15,0.55302,0.00017,27.05592]
[1776418213408,33.76,76258.58,0.15,0.55065,0.00017,27.0721]
[1776418214384,33.76,76246.98,0.15,0.54866,0.00017,27.08498]
[1776418215399,33.76,76242.2,0.15,0.54784,0.00017,27.09008]
[1776418216408,33.76,76239.24,0.15,0.54733,0.00017,27.0932]
[1776418218423,33.76,76226.02,0.15,0.54506,0.00017,27.10653]
[1776418219564,33.76,76225.26,0.15,0.54493,0.00017,27.10727]
[1776418219632,33.76,76225.26,0.15,0.54493,0.00017,27.10727]
[1776418220437,33.76,76216.44,0.15,0.54341,0.00017,27.11564]
[1776418222458,33.77,76205.22,0.15,0.54148,0.00017,27.12571]
[1776418223458,33.77,76198.64,0.15,0.54035,0.00017,27.13132]
[1776418224464,33.77,76185.39,0.15,0.53807,0.00017,27.14194]
[1776418224624,33.77,76185.39,0.15,0.53807,0.00017,27.14194]
[1776418224785,33.77,76185.39,0.15,0.53807,0.00017,27.14194]
[1776418224880,33.77,76185.39,0.15,0.53807,0.00017,27.14194]
[1776418224911,33.77,76185.39,0.15,0.53807,0.00017,27.14194]
[1776418225222,33.77,76185.39,0.15,0.53807,0.00017,27.14194]
[1776418225248,33.77,76185.39,0.15,0.53807,0.00017,27.14194]
[1776418225253,33.77,76176.62,0.15,0.53656,0.00017,27.14848]
[1776418226067,33.77,76176.62,0.15,0.53656,0.00017,27.14848]
[1776418226294,33.77,76176.62,0.15,0.53656,0.00017,27.14848]
[1776418226406,33.77,76176.62,0.15,0.53656,0.00017,27.14848]
[1776418226382,33.77,76159.65,0.15,0.53364,0.00017,27.16003]
[1776418226848,33.77,76159.65,0.15,0.53364,0.00017,27.16003]
[1776418227059,33.77,76159.65,0.15,0.53364,0.00017,27.16003]
[1776418227115,33.77,76159.65,0.15,0.53364,0.00017,27.16003]
[1776418227412,33.77,76144.79,0.15,0.53108,0.00017,27.16893]
[1776418228673,33.77,76144.79,0.15,0.53108,0.00017,27.16893]
[1776418229003,33.77,76131.43,0.15,0.52877,0.00017,27.17597]
[1776418231369,33.77,76129.68,0.15,0.52847,0.00017,27.17361]
[1776418232405,33.77,76137.55,0.15,0.52983,0.00017,27.16963]
[1776418233455,33.77,76137.55,0.15,0.52983,0.00017,27.16963]
[1776418233615,33.77,76133.02,0.15,0.52905,0.00017,27.17196]
[1776418237781,33.77,76129.74,0.15,0.52848,0.00017,27.17358]
[1776418237816,33.77,76129.74,0.15,0.52848,0.00017,27.17358]
[1776418237902,33.77,76127.8,0.15,0.52815,0.00017,27.17451]
[1776418239360,33.77,76118.07,0.15,0.52647,0.00017,27.17889]
[1776418239666,33.77,76106.76,0.15,0.52452,0.00017,27.18338]
[1776418240587,33.77,76106.76,0.15,0.52452,0.00017,27.18338]
[1776418242071,33.77,76117.9,0.15,0.52644,0.00017,27.17896]
[1776418242861,33.77,76117.9,0.15,0.52644,0.00017,27.17896]
[1776418242940,33.77,76117.9,0.15,0.52644,0.00017,27.17896]
[1776418243100,33.77,76117.9,0.15,0.52644,0.00017,27.17896]
[1776418243493,33.77,76131.04,0.15,0.52871,0.00017,27.17294]
[1776418243605,33.77,76131.04,0.15,0.52871,0.00017,27.17294]
[1776418244668,33.77,76131.04,0.15,0.52871,0.00017,27.17294]
[1776418244770,33.77,76137.0,0.15,0.52974,0.00017,27.16992]
[1776418246640,33.77,76137.0,0.15,0.52974,0.00017,27.16992]
[1776418246728,33.77,76137.0,0.15,0.52974,0.00017,27.16992]
[1776418247153,33.77,76140.77,0.15,0.53039,0.00017,27.16792]
[1776418249922,33.77,76139.39,0.15,0.53015,0.00017,27.16866]
[1776418249947,33.77,76139.39,0.15,0.53015,0.00017,27.16866]
[1776418250084,33.77,76139.39,0.15,0.53015,0.00017,27.16866]
[1776418250118,33.77,76139.39,0.15,0.53015,0.00017,27.16866]
[1776418250203,33.77,76139.39,0.15,0.53015,0.00017,27.16866]
[1776418250289,33.77,76139.39,0.15,0.53015,0.00017,27.16866]
[1776418250328,33.77,76139.39,0.15,0.53015,0.00017,27.16866]
[1776418250484,33.77,76139.39,0.15,0.53015,0.00017,27.16866]
[1776418250391,33.77,76135.47,0.15,0.52947,0.00017,27.17071]
[1776418250596,33.77,76135.47,0.15,0.52947,0.00017,27.17071]
[1776418250672,33.77,76135.47,0.15,0.52947,0.00017,27.17071]
[1776418250917,33.77,76135.47,0.15,0.52947,0.00017,27.17071]
[1776418251133,33.77,76135.47,0.15,0.52947,0.00017,27.17071]
[1776418251243,33.77,76135.47,0.15,0.52947,0.00017,27.17071]
[1776418251324,33.77,76135.47,0.15,0.52947,0.00017,27.17071]
[1776418251365,33.77,76135.47,0.15,0.52947,0.00017,27.17071]
[1776418251465,33.77,76135.47,0.15,0.52947,0.00017,27.17071]
[1776418251471,33.77,76107.88,0.15,0.52471,0.00017,27.18296]
[1776418251578,33.77,76107.88,0.15,0.52471,0.00017,27.18296]
[1776418251937,33.77,76090.07,0.15,0.52163,0.00017,27.18881]
[1776418253304,33.77,76090.07,0.15,0.52163,0.00017,27.18881]
[1776418253369,33.77,76090.07,0.15,0.52163,0.00017,27.18881]
[1776418253440,33.76,76068.52,0.15,0.51791,0.00017,27.19371]
[1776418253529,33.76,76068.52,0.15,0.51791,0.00017,27.19371]
[1776418253577,33.76,76068.52,0.15,0.51791,0.00017,27.19371]
[1776418254047,33.76,76068.52,0.15,0.51791,0.00017,27.19371]
[1776418254632,33.76,76039.63,0.15,0.51291,0.00017,27.19655]
[1776418255039,33.76,76039.63,0.15,0.51291,0.00017,27.19655]
[1776418255141,33.76,75992.79,0.15,0.50479,0.00017,27.19207]
[1776418256828,33.76,75992.79,0.15,0.50479,0.00017,27.19207]
[1776418256904,33.76,75992.79,0.15,0.50479,0.00017,27.19207]
[1776418257172,33.76,75992.79,0.15,0.50479,0.00017,27.19207]
[1776418257332,33.76,75992.79,0.15,0.50479,0.00017,27.19207]
[1776418257489,33.76,75992.79,0.15,0.50479,0.00017,27.19207]
[1776418257469,33.76,75941.09,0.15,0.49583,0.00017,27.17404]
[1776418257720,33.76,75941.09,0.15,0.49583,0.00017,27.17404]
[1776418258041,33.76,75941.09,0.15,0.49583,0.00017,27.17404]
[1776418258370,33.76,75941.09,0.15,0.49583,0.00017,27.17404]
[1776418258410,33.76,75941.76,0.15,0.49594,0.00017,27.17437]
[1776418258731,33.76,75941.76,0.15,0.49594,0.00017,27.17437]
[1776418258924,33.76,75941.76,0.15,0.49594,0.00017,27.17437]
[1776418259208,33.76,75941.76,0.15,0.49594,0.00017,27.17437]
[1776418259285,33.76,75941.76,0.15,0.49594,0.00017,27.17437]
[1776418259289,33.76,75954.45,0.15,0.49814,0.00017,27.18002]
[1776418260037,33.76,75954.45,0.15,0.49814,0.00017,27.18002]
[1776418260086,33.76,75954.45,0.15,0.49814,0.00017,27.18002]
[1776418260245,33.76,75954.45,0.15,0.49814,0.00017,27.18002]
[1776418260345,33.76,75954.45,0.15,0.49814,0.00017,27.18002]
[1776418260388,33.76,75953.14,0.15,0.49792,0.00017,27.17947]
[1776418261283,33.76,75953.14,0.15,0.49792,0.00017,27.17947]
[1776418261391,33.76,75953.14,0.15,0.49792,0.00017,27.17947]
[1776418261496,33.76,75959.39,0.15,0.499,0.00017,27.182]
[1776418262290,33.76,75959.39,0.15,0.499,0.00017,27.182]
[1776418262356,33.76,75959.39,0.15,0.499,0.00017,27.182]
[1776418262379,33.76,75947.73,0.15,0.49698,0.00017,27.17713]
[1776418263336,33.76,75947.73,0.15,0.49698,0.00017,27.17713]
[1776418263400,33.76,75947.73,0.15,0.49698,0.00017,27.17713]
[1776418263460,33.76,75947.73,0.15,0.49698,0.00017,27.17713]
[1776418263489,33.76,75947.73,0.15,0.49698,0.00017,27.17713]
[1776418263437,33.76,75941.18,0.15,0.49584,0.00017,27.17409]
[1776418264351,33.76,75941.18,0.15,0.49584,0.00017,27.17409]
[1776418264402,33.76,75932.39,0.15,0.49432,0.00017,27.16966]
[1776418264691,33.76,75932.39,0.15,0.49432,0.00017,27.16966]
[1776418264876,33.76,75932.39,0.15,0.49432,0.00017,27.16966]
[1776418264972,33.76,75932.39,0.15,0.49432,0.00017,27.16966]
[1776418265290,33.76,75932.39,0.15,0.49432,0.00017,27.16966]
[1776418265502,33.76,75932.39,0.15,0.49432,0.00017,27.16966]
[1776418265420,33.76,75893.67,0.15,0.4876,0.00017,27.14544]
[1776418265818,33.76,75893.67,0.15,0.4876,0.00017,27.14544]
[1776418266007,33.76,75893.67,0.15,0.4876,0.00017,27.14544]
[1776418266188,33.76,75893.67,0.15,0.4876,0.00017,27.14544]
[1776418266516,33.76,75859.31,0.15,0.48164,0.00017,27.11751]
[1776418266583,33.76,75859.31,0.15,0.48164,0.00017,27.11751]
[1776418266681,33.76,75859.31,0.15,0.48164,0.00017,27.11751]
[1776418267013,33.76,75859.31,0.15,0.48164,0.00017,27.11751]
[1776418267188,33.76,75859.31,0.15,0.48164,0.00017,27.11751]
[1776418267365,33.76,75859.31,0.15,0.48164,0.00017,27.11751]
[1776418267511,33.76,75859.31,0.15,0.48164,0.00017,27.11751]
[1776418267461,33.76,75851.89,0.15,0.48035,0.00017,27.11069]
[1776418267810,33.76,75851.89,0.15,0.48035,0.00017,27.11069]
[1776418267989,33.76,75851.89,0.15,0.48035,0.00017,27.11069]
[1776418268061,33.76,75851.89,0.15,0.48035,0.00017,27.11069]
[1776418268188,33.76,75851.89,0.15,0.48035,0.00017,27.11069]
[1776418268461,33.76,75851.89,0.15,0.48035,0.00017,27.11069]
[1776418268495,33.76,75865.54,0.15,0.48272,0.00017,27.12302]
[1776418268665,33.76,75865.54,0.15,0.48272,0.00017,27.12302]
[1776418268964,33.76,75865.54,0.15,0.48272,0.00017,27.12302]
[1776418269104,33.76,75865.54,0.15,0.48272,0.00017,27.12302]
[1776418269196,33.76,75865.54,0.15,0.48272,0.00017,27.12302]
[1776418269540,33.76,75894.5,0.15,0.48774,0.00017,27.14604]
[1776418269812,33.76,75894.5,0.15,0.48774,0.00017,27.14604]
[1776418270831,33.76,75927.36,0.15,0.49344,0.00017,27.16695]
[1776418271839,33.76,75926.93,0.15,0.49337,0.00017,27.16671]
[1776418272845,33.76,75909.91,0.15,0.49041,0.00017,27.15653]
[1776418273856,33.76,75887.47,0.15,0.48652,0.00017,27.14084]
[1776418274864,33.76,75868.41,0.15,0.48322,0.00017,27.12549]
[1776418275868,33.76,75871.13,0.15,0.48369,0.00017,27.1278]
[1776418277055,33.76,75856.74,0.15,0.48119,0.00017,27.11517]
[1776418278896,33.76,75852.11,0.15,0.48039,0.00017,27.11089]
[1776418280915,33.76,75838.27,0.15,0.47799,0.00017,27.09741]
[1776418282921,33.76,75855.76,0.15,0.48102,0.00017,27.11427]
[1776418283928,33.76,75872.27,0.15,0.48388,0.00017,27.12875]
[1776418284938,33.76,75871.49,0.15,0.48375,0.00017,27.1281]
[1776418285951,33.76,75857.2,0.15,0.48127,0.00017,27.11559]
[1776418287130,33.76,75879.46,0.15,0.48513,0.00017,27.13462]
[1776418287961,33.76,75879.46,0.15,0.48513,0.00017,27.13462]
[1776418288968,33.76,75867.8,0.15,0.48311,0.00017,27.12496]
[1776418289975,33.76,75871.02,0.15,0.48367,0.00017,27.1277]
[1776418291990,33.76,75881.0,0.15,0.4854,0.00017,27.13262]
[1776418292996,33.76,75869.57,0.15,0.48341,0.00017,27.12326]
[1776418294004,33.76,75869.98,0.15,0.48348,0.00017,27.1236]
[1776418296161,33.76,75873.18,0.15,0.48404,0.00017,27.12629]
[1776418296238,33.76,75867.8,0.15,0.4831,0.00017,27.12175]
[1776418297771,33.76,75865.38,0.15,0.48268,0.00017,27.11965]
[1776418298032,33.76,75865.38,0.15,0.48268,0.00017,27.11965]
[1776418299044,33.76,75872.71,0.15,0.48396,0.00017,27.1259]
[1776418300090,33.76,75872.71,0.15,0.48396,0.00017,27.1259]
[1776418300140,33.76,75870.49,0.15,0.48357,0.00017,27.12403]
[1776418302916,33.76,75869.48,0.15,0.4834,0.00017,27.12318]
[1776418303161,33.76,75869.48,0.15,0.4834,0.00017,27.12318]
[1776418303480,33.76,75881.94,0.15,0.48556,0.00017,27.13336]
[1776418304783,33.76,75881.94,0.15,0.48556,0.00017,27.13336]
[1776418305092,33.76,75899.19,0.15,0.48855,0.00017,27.14614]
[1776418306365,33.76,75899.19,0.15,0.48855,0.00017,27.14614]
[1776418306473,33.76,75905.1,0.15,0.48958,0.00017,27.15017]
[1776418306937,33.76,75905.1,0.15,0.48958,0.00017,27.15017]
[1776418307280,33.76,75926.89,0.15,0.49336,0.00017,27.16347]
[1776418308359,33.76,75926.89,0.15,0.49336,0.00017,27.16347]
[1776418308459,33.76,75912.7,0.15,0.4909,0.00017,27.15509]
[1776418308970,33.76,75912.7,0.15,0.4909,0.00017,27.15509]
[1776418309053,33.76,75912.7,0.15,0.4909,0.00017,27.15509]
[1776418309146,33.76,75910.12,0.15,0.49045,0.00017,27.15345]
[1776418310128,33.76,75910.12,0.15,0.49045,0.00017,27.15345]
[1776418312200,33.76,75891.89,0.15,0.48728,0.00017,27.14092]
[1776418313573,33.76,75890.28,0.15,0.48701,0.00017,27.13973]
[1776418313888,33.76,75890.28,0.15,0.48701,0.00017,27.13973]
[1776418313975,33.76,75890.28,0.15,0.48701,0.00017,27.13973]
[1776418314040,33.76,75890.28,0.15,0.48701,0.00017,27.13973]
[1776418314047,33.76,75890.28,0.15,0.48701,0.00017,27.13973]
[1776418314272,33.76,75890.28,0.15,0.48701,0.00017,27.13973]
[1776418314296,33.76,75888.64,0.15,0.48672,0.00017,27.13851]
[1776418316174,33.76,75902.78,0.15,0.48917,0.00017,27.14861]
[1776418317060,33.76,75902.78,0.15,0.48917,0.00017,27.14861]
[1776418317071,33.76,75902.78,0.15,0.48917,0.00017,27.14861]
[1776418317079,33.76,75902.78,0.15,0.48917,0.00017,27.14861]
[1776418317351,33.76,75892.35,0.15,0.48737,0.00017,27.14126]
[1776418319407,33.76,75892.35,0.15,0.48737,0.00017,27.14126]
[1776418319424,33.76,75897.85,0.15,0.48832,0.00017,27.14521]
[1776418321105,33.76,75897.85,0.15,0.48832,0.00017,27.14521]
[1776418321138,33.76,75897.85,0.15,0.48832,0.00017,27.14521]
[1776418321159,33.76,75897.85,0.15,0.48832,0.00017,27.14521]
[1776418321281,33.76,75897.85,0.15,0.48832,0.00017,27.14521]
[1776418321349,33.76,75895.12,0.15,0.48785,0.00017,27.14327]
[1776418322485,33.76,75895.12,0.15,0.48785,0.00017,27.14327]
[1776418322517,33.76,75895.12,0.15,0.48785,0.00017,27.14327]
[1776418322484,33.76,75880.14,0.15,0.48525,0.00017,27.13195]
[1776418322656,33.76,75880.14,0.15,0.48525,0.00017,27.13195]
[1776418322829,33.76,75880.14,0.15,0.48525,0.00017,27.13195]
[1776418323223,33.76,75880.14,0.15,0.48525,0.00017,27.13195]
[1776418324232,33.76,75853.56,0.15,0.48064,0.00017,27.10903]
[1776418325246,33.76,75849.28,0.15,0.47989,0.00017,27.105]
[1776418327421,33.76,75879.42,0.15,0.48512,0.00017,27.13137]
[1776418329274,33.76,75879.42,0.15,0.48512,0.00017,27.13137]
[1776418329282,33.76,75879.42,0.15,0.48512,0.00017,27.13137]
[1776418329319,33.76,75885.05,0.15,0.4861,0.00017,27.13578]
[1776418332735,33.76,75882.18,0.15,0.4856,0.00017,27.13356]
[1776418333346,33.76,75882.18,0.15,0.4856,0.00017,27.13356]
[1776418333479,33.76,75874.01,0.15,0.48419,0.00017,27.12698]
[1776418335308,33.76,75854.96,0.15,0.48088,0.00017,27.11033]
[1776418336314,33.76,75848.2,0.15,0.47971,0.00017,27.10396]
[1776418336804,33.76,75848.2,0.15,0.47971,0.00017,27.10396]
[1776418337400,33.76,75851.17,0.15,0.48022,0.00017,27.10678]
[1776418342843,33.76,75853.9,0.15,0.48069,0.00017,27.10933]
[1776418342897,33.76,75853.9,0.15,0.48069,0.00017,27.10933]
[1776418343364,33.76,75854.87,0.15,0.48086,0.00017,27.11023]
[1776418346387,33.76,75848.98,0.15,0.47984,0.00017,27.10469]
[1776418347520,33.76,75835.55,0.15,0.47751,0.00017,27.09142]
[1776418348860,33.76,75835.7,0.15,0.47753,0.00017,27.09157]
[1776418349359,33.76,75835.7,0.15,0.47753,0.00017,27.09157]
[1776418349450,33.76,75835.7,0.15,0.47753,0.00017,27.09157]
[1776418349479,33.76,75835.7,0.15,0.47753,0.00017,27.09157]
[1776418349573,33.76,75835.7,0.15,0.47753,0.00017,27.09157]
[1776418349589,33.76,75835.7,0.15,0.47753,0.00017,27.09157]
[1776418349522,33.76,75815.97,0.15,0.47411,0.00017,27.0704]
[1776418349633,33.76,75815.97,0.15,0.47411,0.00017,27.0704]
[1776418349662,33.76,75815.97,0.15,0.47411,0.00017,27.0704]
[1776418349674,33.76,75815.97,0.15,0.47411,0.00017,27.0704]
[1776418349780,33.76,75815.97,0.15,0.47411,0.00017,27.0704]
[1776418349791,33.76,75815.97,0.15,0.47411,0.00017,27.0704]
[1776418349906,33.76,75815.97,0.15,0.47411,0.00017,27.0704]
[1776418349921,33.76,75815.97,0.15,0.47411,0.00017,27.0704]
[1776418349971,33.76,75815.97,0.15,0.47411,0.00017,27.0704]
[1776418349986,33.76,75815.97,0.15,0.47411,0.00017,27.0704]
[1776418350415,33.76,75815.97,0.15,0.47411,0.00017,27.07041]
[1776418353514,33.76,75805.51,0.15,0.47229,0.00017,27.05517]
[1776418355149,33.76,75805.51,0.15,0.47229,0.00017,27.05517]
[1776418355195,33.76,75805.51,0.15,0.47229,0.00017,27.05517]
[1776418355451,33.76,75806.81,0.15,0.47252,0.00017,27.0567]
[1776418357466,33.76,75800.55,0.15,0.47144,0.00017,27.04928]
[1776418359409,33.76,75799.27,0.15,0.47121,0.00017,27.04774]
[1776418359506,33.76,75799.45,0.15,0.47125,0.00017,27.04796]
[1776418361206,33.76,75799.45,0.15,0.47125,0.00017,27.04796]
[1776418361241,33.76,75799.45,0.15,0.47125,0.00017,27.04796]
[1776418361496,33.76,75803.02,0.15,0.47187,0.00017,27.05224]
[1776418365524,33.76,75795.9,0.15,0.47063,0.00017,27.04365]
[1776418367942,33.76,75795.14,0.15,0.4705,0.00017,27.04273]
[1776418367956,33.76,75795.14,0.15,0.4705,0.00017,27.04273]
[1776418368050,33.76,75795.14,0.15,0.4705,0.00017,27.04273]
[1776418368153,33.76,75795.14,0.15,0.4705,0.00017,27.04273]
[1776418368189,33.76,75795.14,0.15,0.4705,0.00017,27.04273]
[1776418368233,33.76,75795.14,0.15,0.4705,0.00017,27.04273]
[1776418368252,33.76,75795.14,0.15,0.4705,0.00017,27.04273]
[1776418368301,33.76,75795.14,0.15,0.4705,0.00017,27.04273]
[1776418368343,33.76,75795.14,0.15,0.4705,0.00017,27.04273]
[1776418368359,33.76,75795.14,0.15,0.4705,0.00017,27.04273]
[1776418368431,33.76,75795.14,0.15,0.4705,0.00017,27.04273]
[1776418368575,33.76,75795.14,0.15,0.4705,0.00017,27.04273]
[1776418368584,33.76,75745.72,0.15,0.46194,0.00017,26.97578]
[1776418368732,33.76,75745.72,0.15,0.46194,0.00017,26.97578]
[1776418368858,33.76,75745.72,0.15,0.46194,0.00017,26.97578]
[1776418369018,33.76,75745.72,0.15,0.46194,0.00017,26.97578]
[1776418369142,33.76,75745.72,0.15,0.46194,0.00017,26.97578]
[1776418369213,33.76,75745.72,0.15,0.46194,0.00017,26.97578]
[1776418369259,33.76,75745.72,0.15,0.46194,0.00017,26.97578]
[1776418369359,33.76,75745.72,0.15,0.46194,0.00017,26.97578]
[1776418369455,33.76,75745.72,0.15,0.46194,0.00017,26.97578]
[1776418369550,33.76,75745.72,0.15,0.46194,0.00017,26.97578]
[1776418369588,33.76,75745.72,0.15,0.46194,0.00017,26.97578]
[1776418369561,33.76,75754.82,0.15,0.46351,0.00017,26.98903]
[1776418369932,33.76,75754.82,0.15,0.46351,0.00017,26.98903]
[1776418370602,33.76,75757.81,0.15,0.46403,0.00017,26.9933]
[1776418372354,33.76,75757.81,0.15,0.46403,0.00017,26.9933]
[1776418372450,33.76,75757.81,0.15,0.46403,0.00017,26.9933]
[1776418372602,33.76,75755.06,0.15,0.46355,0.00017,26.98937]
[1776418377568,33.76,75757.13,0.15,0.46391,0.00017,26.99231]
[1776418377576,33.76,75757.13,0.15,0.46391,0.00017,26.99231]
[1776418377609,33.76,75754.92,0.15,0.46353,0.00017,26.98915]
[1776418379188,33.76,75752.12,0.15,0.46304,0.00017,26.98511]
[1776418379623,33.76,75751.5,0.15,0.46293,0.00017,26.98421]
[1776418380479,33.76,75751.5,0.15,0.46293,0.00017,26.98421]
[1776418380549,33.76,75751.5,0.15,0.46293,0.00017,26.98421]
[1776418380631,33.76,75745.59,0.15,0.46191,0.00017,26.97555]
[1776418381638,33.76,75728.96,0.15,0.45903,0.00017,26.95022]
[1776418382649,33.76,75719.01,0.15,0.45731,0.00017,26.93439]
[1776418383890,33.76,75718.1,0.15,0.45715,0.00017,26.93292]
[1776418384111,33.76,75718.1,0.15,0.45715,0.00017,26.93292]
[1776418384166,33.76,75718.1,0.15,0.45715,0.00017,26.93292]
[1776418384239,33.76,75718.1,0.15,0.45715,0.00017,26.93292]
[1776418384296,33.76,75718.1,0.15,0.45715,0.00017,26.93292]
[1776418384367,33.76,75718.1,0.15,0.45715,0.00017,26.93292]
[1776418384499,33.76,75718.1,0.15,0.45715,0.00017,26.93292]
[1776418384580,33.76,75718.1,0.15,0.45715,0.00017,26.93292]
[1776418384667,33.76,75718.1,0.15,0.45715,0.00017,26.93292]
[1776418384673,33.76,75705.39,0.15,0.45495,0.00017,26.91192]
[1776418384717,33.76,75705.39,0.15,0.45495,0.00017,26.91192]
[1776418384718,33.76,75705.39,0.15,0.45495,0.00017,26.91192]
[1776418384754,33.76,75705.39,0.15,0.45495,0.00017,26.91192]
[1776418384785,33.76,75705.39,0.15,0.45495,0.00017,26.91192]
[1776418384811,33.76,75705.39,0.15,0.45495,0.00017,26.91192]
[1776418384846,33.76,75705.39,0.15,0.45495,0.00017,26.91192]
[1776418384906,33.76,75705.39,0.15,0.45495,0.00017,26.91192]
[1776418384937,33.76,75705.39,0.15,0.45495,0.00017,26.91192]
[1776418385000,33.76,75705.39,0.15,0.45495,0.00017,26.91192]
[1776418385030,33.76,75705.39,0.15,0.45495,0.00017,26.91192]
[1776418385157,33.76,75705.39,0.15,0.45495,0.00017,26.91192]
[1776418385161,33.76,75705.39,0.15,0.45495,0.00017,26.91192]
[1776418385316,33.76,75705.39,0.15,0.45495,0.00017,26.91192]
[1776418385358,33.76,75705.39,0.15,0.45495,0.00017,26.91192]
[1776418385437,33.76,75705.39,0.15,0.45495,0.00017,26.91192]
[1776418385513,33.76,75705.39,0.15,0.45495,0.00017,26.91192]
[1776418385571,33.76,75705.39,0.15,0.45495,0.00017,26.91192]
[1776418385633,33.76,75705.39,0.15,0.45495,0.00017,26.91192]
[1776418385680,33.76,75705.39,0.15,0.45495,0.00017,26.91192]
[1776418385684,33.76,75688.92,0.15,0.4521,0.00017,26.88348]
[1776418385697,33.76,75688.92,0.15,0.4521,0.00017,26.88348]
[1776418385793,33.76,75688.92,0.15,0.4521,0.00017,26.88348]
[1776418385855,33.76,75688.92,0.15,0.4521,0.00017,26.88348]
[1776418385967,33.76,75688.92,0.15,0.4521,0.00017,26.88348]
[1776418386688,33.76,75682.6,0.15,0.45101,0.00017,26.87219]
[1776418387612,33.76,75682.6,0.15,0.45101,0.00017,26.87219]
[1776418387695,33.75,75697.04,0.15,0.45349,0.00017,26.89757]
[1776418387830,33.75,75697.04,0.15,0.45349,0.00017,26.89757]
[1776418387843,33.75,75697.04,0.15,0.45349,0.00017,26.89757]
[1776418387896,33.75,75697.04,0.15,0.45349,0.00017,26.89757]
[1776418388035,33.75,75697.04,0.15,0.45349,0.00017,26.89757]
[1776418388170,33.75,75697.04,0.15,0.45349,0.00017,26.89757]
[1776418388270,33.75,75724.69,0.15,0.45828,0.00017,26.94343]
[1776418389729,33.75,75742.32,0.15,0.46134,0.00017,26.97063]
[1776418391740,33.75,75745.66,0.15,0.46191,0.00017,26.9756]
[1776418393089,33.75,75745.66,0.15,0.46191,0.00017,26.9756]
[1776418393523,33.75,75745.66,0.15,0.46191,0.00017,26.9756]
[1776418393622,33.75,75752.93,0.15,0.46317,0.00017,26.98624]
[1776418394791,33.75,75766.34,0.15,0.46549,0.00017,27.00512]
[1776418395771,33.75,75771.76,0.15,0.46643,0.00017,27.0125]
[1776418397935,33.75,75759.17,0.15,0.46425,0.00017,26.9951]
[1776418399839,33.75,75766.44,0.15,0.46551,0.00017,27.00523]
[1776418400833,33.75,75780.07,0.15,0.46787,0.00017,27.02351]
[1776418401874,33.75,75780.07,0.15,0.46787,0.00017,27.02351]
[1776418401887,33.75,75780.07,0.15,0.46787,0.00017,27.02351]
[1776418401897,33.74,75771.55,0.15,0.46639,0.00017,27.01218]
[1776418403853,33.74,75759.2,0.15,0.46425,0.00017,26.99511]
[1776418404861,33.74,75747.13,0.15,0.46215,0.00017,26.97768]
[1776418405924,33.74,75747.13,0.15,0.46215,0.00017,26.97768]
[1776418405929,33.74,75747.13,0.15,0.46215,0.00017,26.97768]
[1776418406323,33.74,75747.13,0.15,0.46215,0.00017,26.97768]
[1776418406363,33.74,75735.99,0.15,0.46022,0.00017,26.96093]
[1776418406873,33.74,75735.99,0.15,0.46022,0.00017,26.96094]
[1776418408024,33.74,75756.68,0.15,0.46381,0.00017,26.99153]
[1776418408888,33.74,75756.68,0.15,0.46381,0.00017,26.99153]
[1776418410697,33.74,75756.68,0.15,0.46381,0.00017,26.99153]
[1776418409894,33.74,75750.7,0.15,0.46277,0.00017,26.9829]
[1776418411240,33.74,75750.7,0.15,0.46277,0.00017,26.9829]
[1776418411326,33.74,75750.7,0.15,0.46277,0.00017,26.9829]
[1776418411352,33.74,75744.96,0.15,0.46177,0.00017,26.97123]
[1776418412915,33.74,75714.5,0.15,0.45649,0.00017,26.92363]
[1776418414675,33.74,75714.5,0.15,0.45649,0.00017,26.92363]
[1776418414705,33.74,75714.5,0.15,0.45649,0.00017,26.92363]
[1776418414736,33.74,75714.5,0.15,0.45649,0.00017,26.92363]
[1776418414766,33.74,75698.94,0.15,0.4538,0.00017,26.8975]
[1776418414799,33.74,75698.94,0.15,0.4538,0.00017,26.8975]
[1776418414931,33.74,75700.92,0.15,0.45414,0.00017,26.90088]
[1776418418398,33.74,75697.21,0.15,0.4535,0.00017,26.89448]
[1776418418406,33.74,75697.21,0.15,0.4535,0.00017,26.89448]
[1776418418491,33.74,75702.59,0.15,0.45443,0.00017,26.90368]
[1776418419967,33.74,75710.09,0.15,0.45572,0.00017,26.91628]
[1776418420974,33.74,75716.81,0.15,0.45689,0.00017,26.92733]
[1776418421982,33.74,75728.29,0.15,0.45887,0.00017,26.94569]
[1776418422991,33.73,75734.84,0.15,0.46001,0.00017,26.95586]
[1776418425003,33.74,75725.02,0.15,0.45831,0.00017,26.94053]
[1776418426011,33.74,75710.03,0.15,0.45571,0.00017,26.91617]
[1776418427661,33.73,75705.07,0.15,0.45485,0.00017,26.90782]
[1776418428291,33.73,75705.07,0.15,0.45485,0.00017,26.90782]
[1776418428712,33.73,75705.07,0.15,0.45485,0.00017,26.90782]
[1776418428696,33.73,75691.58,0.15,0.45251,0.00017,26.88458]
[1776418428775,33.73,75691.58,0.15,0.45251,0.00017,26.88458]
[1776418428787,33.73,75691.58,0.15,0.45251,0.00017,26.88458]
[1776418428799,33.73,75691.58,0.15,0.45251,0.00017,26.88458]
[1776418429356,33.73,75685.55,0.15,0.45147,0.00017,26.8739]
[1776418430064,33.73,75685.55,0.15,0.45147,0.00017,26.8739]
[1776418430592,33.73,75685.55,0.15,0.45147,0.00017,26.8739]
[1776418430671,33.73,75685.55,0.15,0.45147,0.00017,26.8739]
[1776418430706,33.73,75685.55,0.15,0.45147,0.00017,26.8739]
[1776418430693,33.73,75694.47,0.15,0.45301,0.00017,26.88961]
[1776418431055,33.73,75694.47,0.15,0.45301,0.00017,26.88961]
[1776418431848,33.73,75694.47,0.15,0.45301,0.00017,26.88961]
[1776418432064,33.73,75695.12,0.15,0.45312,0.00017,26.89072]
[1776418433068,33.73,75702.67,0.15,0.45442,0.00017,26.9037]
[1776418436600,33.73,75705.49,0.15,0.45491,0.00017,26.90846]
[1776418436640,33.73,75705.49,0.15,0.45491,0.00017,26.90846]
[1776418436734,33.73,75697.29,0.15,0.45349,0.00017,26.89444]
[1776418437079,33.73,75697.29,0.15,0.45349,0.00017,26.89444]
[1776418437090,33.73,75697.29,0.15,0.45349,0.00017,26.89444]
[1776418437156,33.73,75693.91,0.15,0.4529,0.00017,26.88857]
[1776418438234,33.73,75682.55,0.15,0.45094,0.00017,26.86841]
[1776418440071,33.72,75682.55,0.15,0.45094,0.00017,26.86839]
[1776418440717,33.72,75678.44,0.15,0.45022,0.00017,26.86093]
[1776418443828,33.72,75682.99,0.15,0.45101,0.00017,26.86915]
[1776418443838,33.72,75682.99,0.15,0.45101,0.00017,26.86915]
[1776418444439,33.72,75669.22,0.15,0.44862,0.00017,26.84385]
[1776418446620,33.72,75665.58,0.15,0.44799,0.00017,26.83703]
[1776418446698,33.72,75665.58,0.15,0.44799,0.00017,26.83703]
[1776418446774,33.72,75665.58,0.15,0.44799,0.00017,26.83703]
[1776418446779,33.72,75651.52,0.15,0.44556,0.00017,26.80997]
[1776418446856,33.72,75651.52,0.15,0.44556,0.00017,26.80997]
[1776418447312,33.72,75651.52,0.15,0.44556,0.00017,26.80997]
[1776418447475,33.72,75651.52,0.15,0.44556,0.00017,26.80997]
[1776418447504,33.72,75651.52,0.15,0.44556,0.00017,26.80997]
[1776418447604,33.72,75651.52,0.15,0.44556,0.00017,26.80997]
[1776418447681,33.72,75651.52,0.15,0.44556,0.00017,26.80997]
[1776418447742,33.72,75638.98,0.15,0.4434,0.00017,26.78502]
[1776418447869,33.72,75638.98,0.15,0.4434,0.00017,26.78502]
[1776418448024,33.72,75638.98,0.15,0.4434,0.00017,26.78502]
[1776418448121,33.72,75638.98,0.15,0.4434,0.00017,26.78502]
[1776418448305,33.72,75631.55,0.15,0.44211,0.00017,26.76986]
[1776418448924,33.72,75631.55,0.15,0.44211,0.00017,26.76986]
[1776418449044,33.72,75631.55,0.15,0.44211,0.00017,26.76986]
[1776418449266,33.72,75629.34,0.15,0.44173,0.00017,26.76529]
[1776418451200,33.72,75629.34,0.15,0.44173,0.00017,26.76528]
[1776418451280,33.72,75629.34,0.15,0.44173,0.00017,26.76528]
[1776418451380,33.72,75629.34,0.15,0.44173,0.00017,26.76528]
[1776418451460,33.72,75629.34,0.15,0.44173,0.00017,26.76528]
[1776418451519,33.72,75629.34,0.15,0.44173,0.00017,26.76528]
[1776418451610,33.72,75629.34,0.15,0.44173,0.00017,26.76528]
[1776418451700,33.72,75629.34,0.15,0.44173,0.00017,26.76528]
[1776418451732,33.72,75629.34,0.15,0.44173,0.00017,26.76528]
[1776418451711,33.72,75618.83,0.15,0.43991,0.00017,26.74321]
[1776418451820,33.72,75618.83,0.15,0.43991,0.00017,26.74321]
[1776418451852,33.72,75618.83,0.15,0.43991,0.00017,26.74321]
[1776418451884,33.72,75618.83,0.15,0.43991,0.00017,26.74321]
[1776418451914,33.72,75618.83,0.15,0.43991,0.00017,26.74321]
[1776418451950,33.72,75618.83,0.15,0.43991,0.00017,26.74321]
[1776418452415,33.72,75613.38,0.15,0.43897,0.00017,26.73157]
[1776418453711,33.71,75624.91,0.15,0.44096,0.00017,26.75596]
[1776418454882,33.71,75624.91,0.15,0.44096,0.00017,26.75596]
[1776418455515,33.71,75632.76,0.15,0.44231,0.00017,26.77217]
[1776418456652,33.71,75632.76,0.15,0.44231,0.00017,26.77217]
[1776418456696,33.71,75639.61,0.15,0.44349,0.00017,26.78611]
[1776418458376,33.71,75653.11,0.15,0.44582,0.00017,26.81291]
[1776418459602,33.71,75653.11,0.15,0.44582,0.00017,26.81291]
[1776418459727,33.71,75653.11,0.15,0.44582,0.00017,26.81291]
[1776418459620,33.71,75659.05,0.15,0.44685,0.00017,26.82441]
[1776418459875,33.71,75659.05,0.15,0.44685,0.00017,26.82441]
[1776418459948,33.71,75659.05,0.15,0.44685,0.00017,26.82441]
[1776418460014,33.71,75659.05,0.15,0.44685,0.00017,26.82441]
[1776418460174,33.71,75659.05,0.15,0.44685,0.00017,26.82441]
[1776418460191,33.71,75659.05,0.15,0.44685,0.00017,26.82441]
[1776418460339,33.71,75659.05,0.15,0.44685,0.00017,26.82441]
[1776418460432,33.71,75659.05,0.15,0.44685,0.00017,26.82441]
[1776418460484,33.71,75671.14,0.15,0.44894,0.00017,26.84728]
[1776418461550,33.71,75688.37,0.15,0.45192,0.00017,26.8786]
[1776418462362,33.71,75679.93,0.15,0.45046,0.00017,26.86344]
[1776418463527,33.71,75666.91,0.15,0.4482,0.00017,26.83934]
[1776418464518,33.71,75680.9,0.15,0.45062,0.00017,26.86517]
[1776418464956,33.71,75680.9,0.15,0.45062,0.00017,26.86517]
[1776418465193,33.71,75680.9,0.15,0.45062,0.00017,26.86517]
[1776418465250,33.71,75680.9,0.15,0.45062,0.00017,26.86517]
[1776418465282,33.71,75680.9,0.15,0.45062,0.00017,26.86517]
[1776418465311,33.71,75680.9,0.15,0.45062,0.00017,26.86517]
[1776418465342,33.71,75680.9,0.15,0.45062,0.00017,26.86517]
[1776418465362,33.71,75687.14,0.15,0.4517,0.00017,26.87638]
[1776418466137,33.71,75687.14,0.15,0.4517,0.00017,26.87638]
[1776418466184,33.71,75687.14,0.15,0.4517,0.00017,26.87638]
[1776418466696,33.71,75686.98,0.15,0.45167,0.00017,26.87607]
[1776418467337,33.71,75686.98,0.15,0.45167,0.00017,26.87607]
[1776418467433,33.71,75685.95,0.15,0.45149,0.00017,26.87422]
[1776418468655,33.71,75685.95,0.15,0.45149,0.00017,26.87422]
[1776418468716,33.7,75685.01,0.15,0.45133,0.00017,26.87252]
[1776418472144,33.7,75688.75,0.15,0.45196,0.00017,26.87592]
[1776418472354,33.7,75688.91,0.15,0.45199,0.00017,26.87619]
[1776418474655,33.7,75698.79,0.15,0.4537,0.00017,26.89342]
[1776418475187,33.7,75698.79,0.15,0.4537,0.00017,26.89342]
[1776418475277,33.7,75698.79,0.15,0.4537,0.00017,26.89342]
[1776418475611,33.7,75697.42,0.15,0.45346,0.00017,26.89105]
[1776418477704,33.7,75697.42,0.15,0.45346,0.00017,26.89105]
[1776418477782,33.7,75697.83,0.15,0.45353,0.00017,26.89174]
[1776418478541,33.7,75707.49,0.15,0.4552,0.00017,26.90819]
[1776418478948,33.7,75707.49,0.15,0.4552,0.00017,26.90819]
[1776418479405,33.7,75707.49,0.15,0.4552,0.00017,26.90819]
[1776418481252,33.7,75710.43,0.15,0.45571,0.00017,26.9131]
[1776418481652,33.7,75710.43,0.15,0.45571,0.00017,26.9131]
[1776418481652,33.7,75710.43,0.15,0.45571,0.00017,26.9131]
[1776418481726,33.7,75714.1,0.15,0.45634,0.00017,26.91917]
[1776418482715,33.7,75714.1,0.15,0.45634,0.00017,26.91917]
[1776418482745,33.7,75746.73,0.15,0.462,0.00017,26.97018]
[1776418482916,33.7,75746.73,0.15,0.462,0.00017,26.97018]
[1776418483220,33.7,75746.73,0.15,0.462,0.00017,26.97018]
[1776418483318,33.7,75746.73,0.15,0.462,0.00017,26.97018]
[1776418483812,33.7,75746.73,0.15,0.462,0.00017,26.97018]
[1776418483756,33.69,75744.98,0.15,0.4617,0.00017,26.96757]
[1776418483963,33.69,75744.98,0.15,0.4617,0.00017,26.96757]
[1776418484080,33.69,75744.98,0.15,0.4617,0.00017,26.96757]
[1776418484208,33.69,75744.98,0.15,0.4617,0.00017,26.96757]
[1776418484355,33.69,75744.98,0.15,0.4617,0.00017,26.96757]
[1776418484647,33.69,75744.98,0.15,0.4617,0.00017,26.96757]
[1776418484817,33.69,75740.66,0.15,0.46095,0.00017,26.96109]
[1776418487460,33.7,75729.41,0.15,0.459,0.00017,26.94377]
[1776418490481,33.7,75721.57,0.15,0.45764,0.00017,26.93134]
[1776418491488,33.7,75714.42,0.15,0.4564,0.00017,26.91972]
[1776418493521,33.7,75713.17,0.15,0.45618,0.00017,26.91764]
[1776418493665,33.69,75714.17,0.15,0.45635,0.00017,26.91927]
[1776418498683,33.69,75715.8,0.15,0.45663,0.00017,26.9219]
[1776418500076,33.69,75715.8,0.15,0.45663,0.00017,26.92189]
[1776418500120,33.69,75715.8,0.15,0.45663,0.00017,26.92189]
[1776418500551,33.69,75715.96,0.15,0.45666,0.00017,26.92215]
[1776418500943,33.69,75715.96,0.15,0.45666,0.00017,26.92215]
[1776418500978,33.69,75715.96,0.15,0.45666,0.00017,26.92215]
[1776418500984,33.69,75715.96,0.15,0.45666,0.00017,26.92215]
[1776418501560,33.69,75713.82,0.15,0.45628,0.00017,26.91862]
[1776418503572,33.69,75724.1,0.15,0.45806,0.00017,26.93528]
[1776418504335,33.69,75724.1,0.15,0.45806,0.00017,26.93528]
[1776418504581,33.69,75724.01,0.15,0.45805,0.00017,26.93514]
[1776418505586,33.69,75732.45,0.15,0.45951,0.00017,26.94844]
[1776418506813,33.69,75732.45,0.15,0.45951,0.00017,26.94844]
[1776418506937,33.69,75728.82,0.15,0.45888,0.00017,26.94277]
[1776418507007,33.69,75728.82,0.15,0.45888,0.00017,26.94277]
[1776418507732,33.69,75728.82,0.15,0.45888,0.00017,26.94277]
[1776418507820,33.69,75731.47,0.15,0.45934,0.00017,26.94692]
[1776418508865,33.69,75731.47,0.15,0.45934,0.00017,26.94692]
[1776418508875,33.69,75730.75,0.15,0.45922,0.00017,26.9458]
[1776418509617,33.69,75730.75,0.15,0.45922,0.00017,26.9458]
[1776418514649,33.69,75734.92,0.15,0.45995,0.00017,26.95229]
[1776418519684,33.69,75732.44,0.15,0.45952,0.00017,26.94847]
[1776418524169,33.69,75733.38,0.15,0.45968,0.00017,26.94994]
[1776418524719,33.69,75722.31,0.15,0.45776,0.00017,26.9325]
[1776418525256,33.69,75722.31,0.15,0.45776,0.00017,26.9325]
[1776418525422,33.69,75722.31,0.15,0.45776,0.00017,26.9325]
[1776418525596,33.69,75722.31,0.15,0.45776,0.00017,26.9325]
[1776418525877,33.69,75708.02,0.15,0.45529,0.00017,26.90905]
[1776418526109,33.69,75708.02,0.15,0.45529,0.00017,26.90905]
[1776418526166,33.69,75708.02,0.15,0.45529,0.00017,26.90905]
[1776418526299,33.69,75708.02,0.15,0.45529,0.00017,26.90905]
[1776418526628,33.69,75708.02,0.15,0.45529,0.00017,26.90905]
[1776418526763,33.69,75708.02,0.15,0.45529,0.00017,26.90905]
[1776418526852,33.69,75721.44,0.15,0.45761,0.00017,26.93109]
[1776418526918,33.69,75721.44,0.15,0.45761,0.00017,26.93109]
[1776418527059,33.69,75721.44,0.15,0.45761,0.00017,26.93109]
[1776418527778,33.69,75721.44,0.15,0.45761,0.00017,26.93107]
[1776418527962,33.69,75721.44,0.15,0.45761,0.00017,26.93107]
[1776418528225,33.69,75721.44,0.15,0.45761,0.00017,26.93107]
[1776418528500,33.69,75721.44,0.15,0.45761,0.00017,26.93107]
[1776418528806,33.69,75703.83,0.15,0.45456,0.00017,26.90196]
[1776418529785,33.69,75703.83,0.15,0.45456,0.00017,26.90194]
[1776418530800,33.69,75691.42,0.15,0.4524,0.00017,26.88046]
[1776418531802,33.69,75689.43,0.15,0.45205,0.00017,26.8737]
[1776418534297,33.69,75687.86,0.15,0.45178,0.00017,26.8709]
[1776418534856,33.69,75678.77,0.15,0.4502,0.00017,26.85451]
[1776418535848,33.69,75647.37,0.15,0.44477,0.00017,26.79469]
[1776418536855,33.69,75641.2,0.15,0.4437,0.00017,26.78237]
[1776418538871,33.69,75648.93,0.15,0.44504,0.00017,26.79782]
[1776418539876,33.69,75638.42,0.15,0.44322,0.00017,26.77678]
[1776418540818,33.69,75638.42,0.15,0.44322,0.00017,26.77678]
[1776418540891,33.69,75638.42,0.15,0.44322,0.00017,26.77678]
[1776418540885,33.69,75647.53,0.15,0.4448,0.00017,26.79506]
[1776418540951,33.69,75647.53,0.15,0.4448,0.00017,26.79506]
[1776418540980,33.69,75647.53,0.15,0.4448,0.00017,26.79506]
[1776418541010,33.69,75647.53,0.15,0.4448,0.00017,26.79506]
[1776418541041,33.69,75647.53,0.15,0.4448,0.00017,26.79506]
[1776418541070,33.69,75647.53,0.15,0.4448,0.00017,26.79506]
[1776418541105,33.69,75647.53,0.15,0.4448,0.00017,26.79506]
[1776418541130,33.69,75647.53,0.15,0.4448,0.00017,26.79506]
[1776418541165,33.69,75647.53,0.15,0.4448,0.00017,26.79506]
[1776418541193,33.69,75647.53,0.15,0.4448,0.00017,26.79506]
[1776418541310,33.69,75647.53,0.15,0.4448,0.00017,26.79506]
[1776418541914,33.69,75648.65,0.15,0.44499,0.00017,26.79729]
[1776418544466,33.69,75646.88,0.15,0.44469,0.00017,26.7938]
[1776418544522,33.69,75646.88,0.15,0.44469,0.00017,26.7938]
[1776418544912,33.69,75647.35,0.15,0.44477,0.00017,26.79474]
[1776418545555,33.69,75647.35,0.15,0.44477,0.00017,26.79474]
[1776418545632,33.69,75647.35,0.15,0.44477,0.00017,26.79474]
[1776418545920,33.69,75647.88,0.15,0.44486,0.00017,26.7958]
[1776418546550,33.69,75647.88,0.15,0.44486,0.00017,26.7958]
[1776418546641,33.69,75647.88,0.15,0.44486,0.00017,26.7958]
[1776418546670,33.69,75647.88,0.15,0.44486,0.00017,26.7958]
[1776418546699,33.69,75647.88,0.15,0.44486,0.00017,26.7958]
[1776418546780,33.69,75645.79,0.15,0.4445,0.00017,26.79166]
[1776418548528,33.69,75645.79,0.15,0.4445,0.00017,26.79166]
[1776418553961,33.69,75641.37,0.15,0.44374,0.00017,26.78283]
[1776418555899,33.69,75641.56,0.15,0.44377,0.00017,26.78321]
[1776418556737,33.69,75640.17,0.15,0.44353,0.00017,26.78038]
[1776418559542,33.69,75650.25,0.15,0.44527,0.00017,26.80047]
[1776418560376,33.69,75650.25,0.15,0.44527,0.00017,26.80047]
[1776418560587,33.69,75650.25,0.15,0.44527,0.00017,26.80047]
[1776418560817,33.69,75650.25,0.15,0.44527,0.00017,26.80047]
[1776418560892,33.69,75650.97,0.15,0.4454,0.00017,26.8019]
[1776418561811,33.69,75635.56,0.15,0.44273,0.00017,26.77103]
[1776418562369,33.69,75635.56,0.15,0.44273,0.00017,26.77103]
[1776418562605,33.69,75633.41,0.15,0.44236,0.00017,26.76663]
[1776418563043,33.69,75633.41,0.15,0.44236,0.00017,26.76664]
[1776418564339,33.69,75641.71,0.15,0.4438,0.00017,26.78352]
[1776418566851,33.69,75638.44,0.15,0.44324,0.00017,26.77693]
[1776418567587,33.69,75630.13,0.15,0.4418,0.00017,26.75991]
[1776418568925,33.69,75630.13,0.15,0.4418,0.00017,26.75991]
[1776418569800,33.69,75616.39,0.15,0.43942,0.00017,26.73093]
[1776418571153,33.69,75603.87,0.15,0.43726,0.00017,26.70381]
[1776418573095,33.69,75599.32,0.15,0.43648,0.00017,26.69378]
[1776418573164,33.69,75599.32,0.15,0.43648,0.00017,26.69378]
[1776418573228,33.69,75599.32,0.15,0.43648,0.00017,26.69378]
[1776418573274,33.69,75599.32,0.15,0.43648,0.00017,26.69378]
[1776418573303,33.69,75599.32,0.15,0.43648,0.00017,26.69378]
[1776418573654,33.69,75599.32,0.15,0.43648,0.00017,26.69378]
[1776418573751,33.69,75585.07,0.15,0.43402,0.00017,26.66163]
[1776418575033,33.69,75585.07,0.15,0.43402,0.00017,26.66161]
[1776418575128,33.69,75586.37,0.15,0.43425,0.00017,26.66459]
[1776418576453,33.69,75597.27,0.15,0.43613,0.00017,26.68923]
[1776418579060,33.7,75593.46,0.15,0.43547,0.00017,26.68072]
[1776418579068,33.7,75593.46,0.15,0.43547,0.00017,26.68072]
[1776418579907,33.7,75593.46,0.15,0.43547,0.00017,26.68072]
[1776418579387,33.7,75594.29,0.15,0.43562,0.00017,26.6826]
[1776418580162,33.7,75594.29,0.15,0.43562,0.00017,26.68261]
[1776418581773,33.7,75594.29,0.15,0.43562,0.00017,26.68261]
[1776418581933,33.7,75594.29,0.15,0.43562,0.00017,26.68261]
[1776418581958,33.7,75594.29,0.15,0.43562,0.00017,26.68261]
[1776418581951,33.7,75587.62,0.15,0.43447,0.00017,26.66753]
[1776418582046,33.7,75587.62,0.15,0.43447,0.00017,26.66753]
[1776418582088,33.7,75587.62,0.15,0.43447,0.00017,26.66753]
[1776418582589,33.7,75573.67,0.15,0.43206,0.00017,26.63522]
[1776418583420,33.7,75559.5,0.15,0.42962,0.00017,26.60143]
[1776418584537,33.7,75555.41,0.15,0.42892,0.00017,26.59149]
[1776418585032,33.7,75555.41,0.15,0.42892,0.00017,26.59149]
[1776418585059,33.7,75555.41,0.15,0.42892,0.00017,26.59149]
[1776418585205,33.7,75555.41,0.15,0.42892,0.00017,26.5915]
[1776418586546,33.7,75555.41,0.15,0.42892,0.00017,26.5915]
[1776418586678,33.7,75559.55,0.15,0.42963,0.00017,26.60157]
[1776418588889,33.7,75553.04,0.15,0.42852,0.00017,26.58573]
[1776418593589,33.7,75551.84,0.15,0.4283,0.00017,26.57954]
[1776418593958,33.7,75551.84,0.15,0.4283,0.00017,26.57954]
[1776418593874,33.7,75551.9,0.15,0.42831,0.00017,26.57969]
[1776418594363,33.7,75551.9,0.15,0.42831,0.00017,26.57969]
[1776418594431,33.7,75551.9,0.15,0.42831,0.00017,26.57969]
[1776418594569,33.7,75551.9,0.15,0.42831,0.00017,26.57969]
[1776418594709,33.7,75537.32,0.15,0.42581,0.00017,26.54341]
[1776418595204,33.7,75537.32,0.15,0.42581,0.00017,26.54341]
[1776418595212,33.7,75537.32,0.15,0.42581,0.00017,26.54341]
[1776418595242,33.7,75537.32,0.15,0.42581,0.00017,26.54341]
[1776418595407,33.7,75530.44,0.15,0.42462,0.00017,26.52585]
[1776418600558,33.68,75525.69,0.15,0.42376,0.00017,26.51307]
[1776418602739,33.68,75532.75,0.15,0.42498,0.00017,26.53119]
[1776418603818,33.68,75532.75,0.15,0.42498,0.00017,26.53119]
[1776418603831,33.68,75532.75,0.15,0.42498,0.00017,26.53119]
[1776418603919,33.68,75527.48,0.15,0.42407,0.00017,26.51763]
[1776418606987,33.68,75545.3,0.15,0.42713,0.00017,26.5628]
[1776418607047,33.68,75545.3,0.15,0.42713,0.00017,26.5628]
[1776418607102,33.68,75545.3,0.15,0.42713,0.00017,26.5628]
[1776418607112,33.68,75545.3,0.15,0.42713,0.00017,26.5628]
[1776418607359,33.68,75545.3,0.15,0.42713,0.00017,26.56283]
[1776418608894,33.68,75560.23,0.15,0.4297,0.00017,26.59948]
[1776418609693,33.68,75560.23,0.15,0.4297,0.00017,26.59948]
[1776418609736,33.68,75560.23,0.15,0.4297,0.00017,26.59948]
[1776418609766,33.68,75560.23,0.15,0.4297,0.00017,26.59948]
[1776418609796,33.68,75560.23,0.15,0.4297,0.00017,26.59948]
[1776418609829,33.68,75560.23,0.15,0.4297,0.00017,26.59948]
[1776418609858,33.68,75560.23,0.15,0.4297,0.00017,26.59948]
[1776418609942,33.68,75560.23,0.15,0.4297,0.00017,26.59948]
[1776418609998,33.68,75564.1,0.15,0.43037,0.00017,26.60881]
[1776418610780,33.68,75564.1,0.15,0.43037,0.00017,26.60881]
[1776418610996,33.68,75576.08,0.15,0.43243,0.00017,26.6372]
[1776418612130,33.68,75577.4,0.15,0.43266,0.00017,26.64028]
[1776418612193,33.68,75577.4,0.15,0.43266,0.00017,26.64028]
[1776418612667,33.68,75577.0,0.15,0.43259,0.00017,26.63934]
[1776418614036,33.68,75577.0,0.15,0.43259,0.00017,26.63934]
[1776418614796,33.68,75574.96,0.15,0.43224,0.00017,26.63456]
[1776418616700,33.68,75552.84,0.15,0.42843,0.00017,26.58148]
[1776418617336,33.68,75552.84,0.15,0.42843,0.00017,26.58148]
[1776418617938,33.68,75544.6,0.15,0.42702,0.00017,26.56123]
[1776418618105,33.68,75544.6,0.15,0.42702,0.00017,26.56123]
[1776418618844,33.68,75544.6,0.15,0.42702,0.00017,26.56123]
[1776418618857,33.68,75544.6,0.15,0.42702,0.00017,26.56123]
[1776418618947,33.68,75544.6,0.15,0.42702,0.00017,26.56123]
[1776418619014,33.69,75536.88,0.15,0.42571,0.00017,26.54204]
[1776418620108,33.7,75540.22,0.15,0.4263,0.00017,26.55059]
[1776418620447,33.7,75540.22,0.15,0.4263,0.00017,26.55068]
[1776418623002,33.7,75552.1,0.15,0.42835,0.00017,26.58021]
[1776418623035,33.7,75552.1,0.15,0.42835,0.00017,26.58021]
[1776418623159,33.7,75552.1,0.15,0.42835,0.00017,26.58021]
[1776418623468,33.7,75552.1,0.15,0.42835,0.00017,26.58023]
[1776418624099,33.7,75552.1,0.15,0.42835,0.00017,26.58023]
[1776418624475,33.71,75538.91,0.15,0.42611,0.00017,26.54773]
[1776418628993,33.72,75536.3,0.15,0.4257,0.00017,26.54161]
[1776418629009,33.72,75536.3,0.15,0.4257,0.00017,26.54161]
[1776418629023,33.72,75545.53,0.15,0.42728,0.00017,26.56473]
[1776418629992,33.72,75552.22,0.15,0.42843,0.00017,26.58122]
[1776418632289,33.72,75555.28,0.15,0.42895,0.00017,26.5887]
[1776418632532,33.72,75559.33,0.15,0.42965,0.00017,26.59854]
[1776418635553,33.72,75545.11,0.15,0.42721,0.00017,26.5637]
[1776418640563,33.72,75547.2,0.15,0.42756,0.00017,26.56885]
[1776418641016,33.72,75562.81,0.15,0.43025,0.00017,26.60692]
[1776418641767,33.72,75562.81,0.15,0.43025,0.00017,26.60692]
[1776418641961,33.72,75562.81,0.15,0.43025,0.00017,26.60692]
[1776418641843,33.72,75580.51,0.15,0.4333,0.00017,26.64862]
[1776418642102,33.72,75580.51,0.15,0.4333,0.00017,26.64862]
[1776418642182,33.72,75580.51,0.15,0.4333,0.00017,26.64862]
[1776418642355,33.72,75580.51,0.15,0.4333,0.00017,26.64862]
[1776418642482,33.72,75580.51,0.15,0.4333,0.00017,26.64862]
[1776418642592,33.72,75580.51,0.15,0.4333,0.00017,26.64862]
[1776418642679,33.72,75580.51,0.15,0.4333,0.00017,26.64862]
[1776418642808,33.72,75580.51,0.15,0.4333,0.00017,26.64862]
[1776418642900,33.72,75580.51,0.15,0.4333,0.00017,26.64862]
[1776418643033,33.72,75599.96,0.15,0.43664,0.00017,26.69258]
[1776418643062,33.72,75599.96,0.15,0.43664,0.00017,26.69258]
[1776418643149,33.72,75599.96,0.15,0.43664,0.00017,26.69258]
[1776418643610,33.72,75599.96,0.15,0.43664,0.00017,26.69255]
[1776418644406,33.72,75599.96,0.15,0.43664,0.00017,26.69255]
[1776418644462,33.72,75599.96,0.15,0.43664,0.00017,26.69255]
[1776418644617,33.72,75600.78,0.15,0.43678,0.00017,26.69439]
[1776418645667,33.72,75600.78,0.15,0.43678,0.00017,26.69439]
[1776418645708,33.72,75600.78,0.15,0.43678,0.00017,26.69439]
[1776418645768,33.72,75603.09,0.15,0.43718,0.00017,26.69951]
[1776418646567,33.72,75603.09,0.15,0.43718,0.00017,26.69951]
[1776418646943,33.72,75603.34,0.15,0.43722,0.00017,26.70003]
[1776418648571,33.72,75603.34,0.15,0.43722,0.00017,26.7]
[1776418648830,33.72,75603.34,0.15,0.43722,0.00017,26.7]
[1776418648835,33.72,75603.34,0.15,0.43722,0.00017,26.7]
[1776418648906,33.72,75603.34,0.15,0.43722,0.00017,26.7]
[1776418649003,33.72,75603.34,0.15,0.43722,0.00017,26.7]
[1776418648986,33.72,75605.16,0.15,0.43753,0.00017,26.70397]
[1776418649105,33.72,75605.16,0.15,0.43753,0.00017,26.70397]
[1776418649139,33.72,75605.16,0.15,0.43753,0.00017,26.70397]
[1776418649180,33.72,75605.16,0.15,0.43753,0.00017,26.70397]
[1776418649190,33.72,75605.16,0.15,0.43753,0.00017,26.70397]
[1776418649300,33.72,75605.16,0.15,0.43753,0.00017,26.70397]
[1776418649312,33.72,75605.16,0.15,0.43753,0.00017,26.70397]
[1776418649512,33.72,75605.16,0.15,0.43753,0.00017,26.70397]
[1776418649656,33.72,75607.52,0.15,0.43793,0.00017,26.7091]
[1776418650076,33.72,75607.52,0.15,0.43793,0.00017,26.7091]
[1776418650129,33.72,75607.52,0.15,0.43793,0.00017,26.7091]
[1776418650289,33.72,75607.52,0.15,0.43793,0.00017,26.7091]
[1776418650580,33.72,75607.52,0.15,0.43793,0.00017,26.7091]
[1776418650637,33.72,75607.52,0.15,0.43793,0.00017,26.7091]
[1776418650669,33.72,75607.52,0.15,0.43793,0.00017,26.7091]
[1776418650680,33.72,75607.52,0.15,0.43793,0.00017,26.7091]
[1776418650836,33.71,75610.49,0.15,0.43844,0.00017,26.71552]
[1776418656598,33.71,75612.49,0.15,0.43877,0.00017,26.71643]
[1776418656610,33.71,75612.49,0.15,0.43877,0.00017,26.71643]
[1776418656708,33.71,75607.59,0.15,0.43792,0.00017,26.70578]
[1776418660705,33.71,75609.44,0.15,0.43823,0.00017,26.70977]
[1776418660806,33.7,75609.85,0.15,0.4383,0.00017,26.71064]
[1776418662749,33.7,75621.34,0.15,0.44028,0.00017,26.7352]
[1776418663173,33.7,75621.34,0.15,0.44028,0.00017,26.7352]
[1776418663240,33.7,75621.34,0.15,0.44028,0.00017,26.7352]
[1776418663310,33.7,75621.34,0.15,0.44028,0.00017,26.7352]
[1776418663374,33.7,75621.34,0.15,0.44028,0.00017,26.7352]
[1776418663406,33.7,75621.34,0.15,0.44028,0.00017,26.7352]
[1776418663973,33.7,75623.89,0.15,0.44072,0.00017,26.74055]
[1776418665228,33.7,75624.9,0.15,0.44089,0.00017,26.74264]
[1776418665770,33.7,75624.9,0.15,0.44089,0.00017,26.74262]
[1776418670807,33.7,75620.35,0.15,0.4401,0.00017,26.73297]
[1776418675843,33.69,75623.52,0.15,0.44064,0.00017,26.73962]
[1776418680879,33.69,75621.71,0.15,0.44032,0.00017,26.73577]
[1776418685784,33.69,75623.68,0.15,0.44066,0.00017,26.73989]
[1776418685906,33.69,75623.68,0.15,0.44066,0.00017,26.73989]
[1776418686081,33.69,75623.68,0.15,0.44066,0.00017,26.73989]
[1776418686007,33.69,75637.47,0.15,0.44304,0.00017,26.76838]
[1776418686173,33.69,75637.47,0.15,0.44304,0.00017,26.76838]
[1776418686332,33.69,75637.47,0.15,0.44304,0.00017,26.76838]
[1776418687012,33.69,75633.9,0.15,0.44243,0.00017,26.7611]
[1776418687137,33.69,75633.9,0.15,0.44243,0.00017,26.7611]
[1776418687930,33.69,75633.9,0.15,0.44243,0.00017,26.76111]
[1776418691959,33.69,75625.29,0.15,0.44094,0.00017,26.74329]
[1776418695115,33.69,75630.24,0.15,0.4418,0.00017,26.75358]
[1776418695127,33.69,75625.3,0.15,0.44094,0.00017,26.74329]
[1776418695986,33.69,75622.42,0.15,0.44044,0.00017,26.73723]
[1776418701021,33.69,75621.67,0.15,0.44031,0.00017,26.73557]
[1776418706056,33.68,75619.62,0.15,0.43994,0.00017,26.73109]
[1776418710085,33.68,75626.65,0.15,0.44115,0.00017,26.74586]
[1776418713109,33.68,75618.51,0.15,0.43973,0.00017,26.72543]
[1776418718141,33.68,75618.29,0.15,0.43969,0.00017,26.72491]
[1776418723724,33.67,75624.3,0.15,0.44072,0.00017,26.73757]
[1776418724032,33.67,75625.2,0.15,0.44088,0.00017,26.73945]
[1776418725666,33.67,75625.2,0.15,0.44088,0.00017,26.73945]
[1776418725720,33.67,75625.2,0.15,0.44088,0.00017,26.73945]
[1776418725767,33.67,75630.33,0.15,0.44176,0.00017,26.75013]
[1776418728916,33.67,75630.92,0.15,0.44186,0.00017,26.75133]
[1776418729000,33.67,75630.92,0.15,0.44186,0.00017,26.75133]
[1776418729069,33.67,75633.32,0.15,0.44228,0.00017,26.75626]
[1776418732243,33.67,75636.0,0.15,0.44274,0.00017,26.76176]
[1776418732252,33.67,75636.0,0.15,0.44274,0.00017,26.76176]
[1776418732435,33.67,75636.88,0.15,0.4429,0.00017,26.76356]
[1776418737665,33.67,75633.57,0.15,0.44233,0.00017,26.75682]
[1776418737738,33.67,75633.57,0.15,0.44233,0.00017,26.75682]
[1776418737765,33.67,75642.48,0.15,0.44387,0.00017,26.77494]
[1776418739967,33.67,75648.53,0.15,0.44492,0.00017,26.78702]
[1776418741993,33.67,75649.66,0.15,0.44511,0.00017,26.78925]
[1776418742078,33.67,75649.66,0.15,0.44511,0.00017,26.78925]
[1776418742139,33.67,75649.66,0.15,0.44511,0.00017,26.78925]
[1776418742112,33.68,75655.44,0.15,0.44611,0.00017,26.80058]
[1776418742791,33.68,75655.44,0.15,0.44611,0.00017,26.80058]
[1776418742826,33.68,75655.44,0.15,0.44611,0.00017,26.80058]
[1776418742856,33.68,75655.44,0.15,0.44611,0.00017,26.80058]
[1776418742903,33.68,75655.44,0.15,0.44611,0.00017,26.80058]
[1776418742918,33.68,75655.44,0.15,0.44611,0.00017,26.80058]
[1776418742934,33.68,75658.2,0.15,0.44659,0.00017,26.80594]
[1776418745119,33.68,75641.33,0.15,0.44367,0.00017,26.77266]
[1776418746354,33.68,75641.33,0.15,0.44367,0.00017,26.77266]
[1776418746525,33.68,75638.29,0.15,0.44315,0.00017,26.76651]
[1776418750067,33.68,75643.88,0.15,0.44412,0.00017,26.77779]
[1776418750078,33.68,75643.88,0.15,0.44412,0.00017,26.77779]
[1776418750117,33.68,75651.18,0.15,0.44538,0.00017,26.79228]
[1776418755517,33.68,75651.14,0.15,0.44537,0.00017,26.79222]
[1776418756145,33.68,75651.14,0.15,0.44537,0.00017,26.79222]
[1776418756408,33.68,75655.81,0.15,0.44618,0.00017,26.80135]
[1776418758476,33.68,75654.6,0.15,0.44597,0.00017,26.79899]
[1776418758539,33.68,75654.6,0.15,0.44597,0.00017,26.79899]
[1776418758553,33.68,75654.6,0.15,0.44597,0.00017,26.79899]
[1776418758569,33.68,75654.6,0.15,0.44597,0.00017,26.79899]
[1776418758600,33.68,75654.6,0.15,0.44597,0.00017,26.79899]
[1776418758701,33.68,75654.6,0.15,0.44597,0.00017,26.799]
[1776418760171,33.68,75654.6,0.15,0.44597,0.00017,26.799]
[1776418760297,33.68,75654.6,0.15,0.44597,0.00017,26.799]
[1776418760326,33.68,75654.6,0.15,0.44597,0.00017,26.799]
[1776418761172,33.68,75657.03,0.15,0.4464,0.00017,26.80373]
[1776418766905,33.68,75653.73,0.15,0.44583,0.00017,26.79732]
[1776418770601,33.68,75657.2,0.15,0.44643,0.00017,26.80409]
[1776418771695,33.68,75652.2,0.15,0.44556,0.00017,26.79111]
[1776418771936,33.68,75639.55,0.15,0.44337,0.00017,26.7659]
[1776418772978,33.68,75637.05,0.15,0.44293,0.00017,26.76082]
[1776418774142,33.68,75637.05,0.15,0.44293,0.00017,26.76082]
[1776418774158,33.68,75637.05,0.15,0.44293,0.00017,26.76082]
[1776418774168,33.68,75636.82,0.15,0.44289,0.00017,26.76035]
[1776418776092,33.68,75637.93,0.15,0.44309,0.00017,26.76261]
[1776418776194,33.68,75640.64,0.15,0.44356,0.00017,26.76811]
[1776418777114,33.68,75640.64,0.15,0.44356,0.00017,26.76811]
[1776418777170,33.68,75629.78,0.15,0.44168,0.00017,26.74588]
[1776418778043,33.68,75616.1,0.15,0.43931,0.00017,26.71701]
[1776418778522,33.68,75616.1,0.15,0.43931,0.00017,26.71701]
[1776418779067,33.68,75610.88,0.15,0.43841,0.00017,26.7058]
[1776418779263,33.68,75610.88,0.15,0.43841,0.00017,26.7058]
[1776418779609,33.68,75610.88,0.15,0.43841,0.00017,26.7058]
[1776418780550,33.68,75610.88,0.15,0.43841,0.00017,26.7058]
[1776418780993,33.68,75608.72,0.15,0.43804,0.00017,26.70117]
[1776418782635,33.68,75607.36,0.15,0.43781,0.00017,26.69823]
[1776418782669,33.68,75607.36,0.15,0.43781,0.00017,26.69823]
[1776418782898,33.68,75607.36,0.15,0.43781,0.00017,26.69823]
[1776418782981,33.68,75606.27,0.15,0.43762,0.00017,26.69588]
[1776418784169,33.68,75606.27,0.15,0.43762,0.00017,26.69588]
[1776418784123,33.69,75599.21,0.15,0.43641,0.00017,26.68032]
[1776418784621,33.69,75599.21,0.15,0.43641,0.00017,26.68032]
[1776418785004,33.69,75589.13,0.15,0.43467,0.00017,26.65767]
[1776418786053,33.69,75582.12,0.15,0.43346,0.00017,26.64161]
[1776418788672,33.69,75594.13,0.15,0.43553,0.00017,26.66899]
[1776418793707,33.69,75594.74,0.15,0.43564,0.00017,26.67041]
[1776418797846,33.69,75597.35,0.15,0.43609,0.00017,26.67623]
[1776418797925,33.69,75628.93,0.15,0.44155,0.00017,26.74429]
[1776418798841,33.69,75628.93,0.15,0.44155,0.00017,26.74429]
[1776418798919,33.69,75628.93,0.15,0.44155,0.00017,26.74429]
[1776418798967,33.69,75628.93,0.15,0.44155,0.00017,26.74429]
[1776418799208,33.69,75628.93,0.15,0.44155,0.00017,26.74429]
[1776418799236,33.69,75650.01,0.15,0.44519,0.00017,26.78692]
[1776418799327,33.69,75650.01,0.15,0.44519,0.00017,26.78692]
[1776418799617,33.69,75650.01,0.15,0.44519,0.00017,26.78692]
[1776418799974,33.69,75650.01,0.15,0.44519,0.00017,26.78692]
[1776418799984,33.69,75650.01,0.15,0.44519,0.00017,26.78692]
[1776418800176,33.69,75648.58,0.15,0.44495,0.00017,26.78413]
[1776418800375,33.69,75648.58,0.15,0.44495,0.00017,26.78413]
[1776418801189,33.69,75644.79,0.15,0.44429,0.00017,26.77662]
[1776418801886,33.69,75644.79,0.15,0.44429,0.00017,26.77662]
[1776418801921,33.69,75644.79,0.15,0.44429,0.00017,26.77662]
[1776418801981,33.69,75644.79,0.15,0.44429,0.00017,26.77662]
[1776418802025,33.69,75643.05,0.15,0.44399,0.00017,26.77315]
[1776418802787,33.69,75643.05,0.15,0.44399,0.00017,26.77315]
[1776418802809,33.69,75643.05,0.15,0.44399,0.00017,26.77315]
[1776418802890,33.69,75641.73,0.15,0.44377,0.00017,26.77051]
[1776418808826,33.69,75639.15,0.15,0.44333,0.00017,26.76537]
[1776418811392,33.7,75638.18,0.15,0.44316,0.00017,26.76343]
[1776418811448,33.7,75638.18,0.15,0.44316,0.00017,26.76343]
[1776418811479,33.7,75638.18,0.15,0.44316,0.00017,26.76343]
[1776418811959,33.7,75638.74,0.15,0.44326,0.00017,26.76457]
[1776418812724,33.7,75638.74,0.15,0.44326,0.00017,26.76457]
[1776418812749,33.7,75638.74,0.15,0.44326,0.00017,26.76457]
[1776418813227,33.7,75638.74,0.15,0.44326,0.00017,26.76457]
[1776418813237,33.7,75638.74,0.15,0.44326,0.00017,26.76457]
[1776418812862,33.7,75638.74,0.15,0.44326,0.00017,26.76458]
[1776418813952,33.7,75638.74,0.15,0.44326,0.00017,26.76458]
[1776418813967,33.7,75638.74,0.15,0.44326,0.00017,26.76458]
[1776418814130,33.7,75627.77,0.15,0.44136,0.00017,26.74207]
[1776418816147,33.7,75625.73,0.15,0.44101,0.00017,26.73779]
[1776418817162,33.7,75663.16,0.15,0.44749,0.00017,26.81258]
[1776418817280,33.7,75663.16,0.15,0.44749,0.00017,26.81258]
[1776418817306,33.7,75663.16,0.15,0.44749,0.00017,26.81258]
[1776418817335,33.7,75663.16,0.15,0.44749,0.00017,26.81258]
[1776418817371,33.7,75663.16,0.15,0.44749,0.00017,26.81258]
[1776418817397,33.7,75663.16,0.15,0.44749,0.00017,26.81258]
[1776418817431,33.7,75663.16,0.15,0.44749,0.00017,26.81258]
[1776418817456,33.7,75663.16,0.15,0.44749,0.00017,26.81258]
[1776418817593,33.7,75663.16,0.15,0.44749,0.00017,26.81258]
[1776418817636,33.7,75663.16,0.15,0.44749,0.00017,26.81258]
[1776418817896,33.7,75663.16,0.15,0.44749,0.00017,26.81258]
[1776418818412,33.7,75663.16,0.15,0.44749,0.00017,26.81258]
[1776418818462,33.7,75663.16,0.15,0.44749,0.00017,26.81258]
[1776418818529,33.7,75663.16,0.15,0.44749,0.00017,26.81258]
[1776418818558,33.7,75663.16,0.15,0.44749,0.00017,26.81258]
[1776418819190,33.7,75659.22,0.15,0.4468,0.00017,26.80503]
[1776418819547,33.7,75659.22,0.15,0.4468,0.00017,26.80503]
[1776418819592,33.7,75659.22,0.15,0.4468,0.00017,26.80503]
[1776418819909,33.7,75659.22,0.15,0.4468,0.00017,26.80505]
[1776418825243,33.7,75656.41,0.15,0.44632,0.00017,26.79966]
[1776418825260,33.7,75656.41,0.15,0.44632,0.00017,26.79966]
[1776418825353,33.7,75657.59,0.15,0.44653,0.00017,26.80194]
[1776418825413,33.7,75657.59,0.15,0.44653,0.00017,26.80194]
[1776418825952,33.7,75658.77,0.15,0.44673,0.00017,26.80422]
[1776418827373,33.7,75659.01,0.15,0.44677,0.00017,26.80468]
[1776418827381,33.7,75659.01,0.15,0.44677,0.00017,26.80468]
[1776418827416,33.7,75659.01,0.15,0.44677,0.00017,26.80468]
[1776418828211,33.7,75659.14,0.15,0.44679,0.00017,26.80493]
[1776418829254,33.7,75659.14,0.15,0.44679,0.00017,26.80493]
[1776418829361,33.7,75659.14,0.15,0.44679,0.00017,26.80493]
[1776418829423,33.7,75659.14,0.15,0.44679,0.00017,26.80493]
[1776418829980,33.7,75658.93,0.15,0.44676,0.00017,26.80452]
[1776418831048,33.7,75670.53,0.15,0.44876,0.00017,26.82326]
[1776418831386,33.7,75670.53,0.15,0.44876,0.00017,26.82326]
[1776418831453,33.7,75670.53,0.15,0.44876,0.00017,26.82326]
[1776418832235,33.7,75674.57,0.15,0.44946,0.00017,26.83076]
[1776418837029,33.7,75681.66,0.15,0.45068,0.00017,26.84366]
[1776418840050,33.69,75687.7,0.15,0.45172,0.00017,26.85447]
[1776418845086,33.69,75692.25,0.15,0.4525,0.00017,26.86246]
[1776418850124,33.68,75695.23,0.15,0.45301,0.00017,26.86762]
[1776418855154,33.68,75701.25,0.15,0.45405,0.00017,26.87797]
[1776418859185,33.68,75707.25,0.15,0.45508,0.00017,26.88811]
[1776418860190,33.68,75713.15,0.15,0.45611,0.00017,26.89796]
[1776418865225,33.68,75712.64,0.15,0.45602,0.00017,26.89712]
[1776418870261,33.68,75716.48,0.15,0.45668,0.00017,26.90342]
[1776418872277,33.68,75724.4,0.15,0.45806,0.00017,26.91623]
[1776418877310,33.68,75725.8,0.15,0.4583,0.00017,26.91845]
[1776418882480,33.68,75726.85,0.15,0.45848,0.00017,26.92011]
[1776418888390,33.67,75733.38,0.15,0.45962,0.00017,26.93033]
[1776418891471,33.67,75742.34,0.15,0.46116,0.00017,26.94077]
[1776418894231,33.67,75742.34,0.15,0.46116,0.00017,26.94076]
[1776418894372,33.67,75747.1,0.15,0.46199,0.00017,26.94786]
[1776418894471,33.67,75747.1,0.15,0.46199,0.00017,26.94786]
[1776418894559,33.67,75747.1,0.15,0.46199,0.00017,26.94786]
[1776418894596,33.67,75747.1,0.15,0.46199,0.00017,26.94786]
[1776418894620,33.67,75747.1,0.15,0.46199,0.00017,26.94786]
[1776418894713,33.67,75747.1,0.15,0.46199,0.00017,26.94786]
[1776418894776,33.67,75747.1,0.15,0.46199,0.00017,26.94786]
[1776418894867,33.67,75747.1,0.15,0.46199,0.00017,26.94786]
[1776418894897,33.67,75747.1,0.15,0.46199,0.00017,26.94786]
[1776418895015,33.67,75747.1,0.15,0.46199,0.00017,26.94786]
[1776418895100,33.67,75755.69,0.15,0.46348,0.00017,26.9604]
[1776418898082,33.67,75757.62,0.15,0.46382,0.00017,26.96316]
[1776418898098,33.67,75757.62,0.15,0.46382,0.00017,26.96316]
[1776418898160,33.67,75759.62,0.15,0.46416,0.00017,26.966]
[1776418899620,33.67,75762.14,0.15,0.4646,0.00017,26.96956]
[1776418899691,33.67,75766.29,0.15,0.46532,0.00017,26.97534]
[1776418900464,33.67,75766.29,0.15,0.46532,0.00017,26.97534]
[1776418900509,33.67,75768.4,0.15,0.46569,0.00017,26.97825]
[1776418901877,33.67,75768.4,0.15,0.46569,0.00017,26.97825]
[1776418901932,33.67,75768.4,0.15,0.46569,0.00017,26.97825]
[1776418901938,33.67,75768.4,0.15,0.46569,0.00017,26.97825]
[1776418901961,33.67,75768.4,0.15,0.46569,0.00017,26.97825]
[1776418902022,33.67,75768.4,0.15,0.46569,0.00017,26.97825]
[1776418902049,33.67,75768.4,0.15,0.46569,0.00017,26.97825]
[1776418902078,33.67,75768.4,0.15,0.46569,0.00017,26.97825]
[1776418902150,33.67,75768.01,0.15,0.46562,0.00017,26.9777]
[1776418902483,33.67,75768.01,0.15,0.46562,0.00017,26.9777]
[1776418902573,33.67,75768.75,0.15,0.46575,0.00017,26.97872]
[1776418905584,33.67,75768.96,0.15,0.46578,0.00017,26.97899]
[1776418905613,33.67,75764.9,0.15,0.46508,0.00017,26.97338]
[1776418908843,33.66,75762.56,0.15,0.46467,0.00017,26.9701]
[1776418908884,33.66,75763.82,0.15,0.46489,0.00017,26.97186]
[1776418911985,33.66,75770.49,0.15,0.46605,0.00017,26.98105]
[1776418916827,33.66,75774.8,0.15,0.46679,0.00017,26.98687]
[1776418916839,33.66,75774.8,0.15,0.46679,0.00017,26.98687]
[1776418916940,33.66,75776.38,0.15,0.46707,0.00017,26.98897]
[1776418920800,33.66,75780.14,0.15,0.46772,0.00017,26.99394]
[1776418920847,33.66,75786.55,0.15,0.46883,0.00017,27.00225]
[1776418922679,33.66,75787.43,0.15,0.46899,0.00017,27.00337]
[1776418924885,33.66,75780.85,0.15,0.46784,0.00017,26.99486]
[1776418925203,33.66,75768.96,0.15,0.46577,0.00017,26.97893]
[1776418927012,33.66,75768.96,0.15,0.46577,0.00017,26.97893]
[1776418927213,33.66,75758.9,0.15,0.46402,0.00017,26.96488]
[1776418927897,33.66,75758.9,0.15,0.46402,0.00017,26.96488]
[1776418927909,33.66,75758.9,0.15,0.46402,0.00017,26.96488]
[1776418927995,33.66,75751.53,0.15,0.46274,0.00017,26.95426]
[1776418929518,33.66,75748.75,0.15,0.46226,0.00017,26.95018]
[1776418929532,33.66,75748.75,0.15,0.46226,0.00017,26.95018]
[1776418929791,33.66,75737.63,0.15,0.46032,0.00017,26.93347]
[1776418930855,33.66,75733.85,0.15,0.45967,0.00017,26.92765]
[1776418931711,33.66,75733.85,0.15,0.45967,0.00017,26.92765]
[1776418932016,33.66,75728.96,0.15,0.45882,0.00017,26.92002]
[1776418933039,33.66,75728.96,0.15,0.45882,0.00017,26.92002]
[1776418933319,33.66,75727.4,0.15,0.45855,0.00017,26.91757]
[1776418938749,33.66,75725.28,0.15,0.45818,0.00017,26.91423]
[1776418940329,33.66,75732.02,0.15,0.45936,0.00017,26.92487]
[1776418941825,33.66,75735.75,0.15,0.46,0.00017,26.93064]
[1776418947806,33.66,75735.15,0.15,0.4599,0.00017,26.92969]
[1776418951895,33.66,75727.82,0.15,0.45861,0.00017,26.91498]
[1776418956954,33.66,75726.41,0.15,0.45836,0.00017,26.91273]
[1776418963084,33.65,75725.28,0.15,0.45816,0.00017,26.91091]
[1776418964921,33.65,75722.2,0.15,0.45763,0.00017,26.90597]
[1776418965245,33.65,75722.2,0.15,0.45763,0.00017,26.90597]
[1776418965373,33.65,75719.77,0.15,0.45721,0.00017,26.90204]
[1776418965946,33.65,75708.43,0.15,0.45523,0.00017,26.88331]
[1776418966925,33.65,75708.43,0.15,0.45523,0.00017,26.88331]
[1776418967298,33.65,75707.67,0.15,0.4551,0.00017,26.88203]
[1776418967556,33.65,75707.67,0.15,0.4551,0.00017,26.88203]
[1776418967672,33.65,75707.67,0.15,0.4551,0.00017,26.88203]
[1776418967755,33.65,75707.67,0.15,0.4551,0.00017,26.88203]
[1776418967769,33.65,75707.67,0.15,0.4551,0.00017,26.88203]
[1776418967849,33.65,75707.67,0.15,0.4551,0.00017,26.88203]
[1776418967879,33.65,75707.67,0.15,0.4551,0.00017,26.88203]
[1776418968379,33.65,75717.9,0.15,0.45688,0.00017,26.89898]
[1776418969578,33.65,75717.9,0.15,0.45688,0.00017,26.89898]
[1776418969592,33.65,75717.9,0.15,0.45688,0.00017,26.89898]
[1776418969971,33.65,75718.18,0.15,0.45693,0.00017,26.89944]
[1776418972088,33.65,75717.8,0.15,0.45686,0.00017,26.89883]
[1776418972105,33.65,75717.8,0.15,0.45686,0.00017,26.89883]
[1776418972412,33.65,75713.23,0.15,0.45607,0.00017,26.89132]
[1776418977544,33.65,75709.09,0.15,0.45535,0.00017,26.88443]
[1776418980980,33.65,75709.51,0.15,0.45542,0.00017,26.88514]
[1776418980996,33.65,75709.51,0.15,0.45542,0.00017,26.88514]
[1776418981422,33.65,75706.77,0.15,0.45495,0.00017,26.88054]
[1776418983359,33.65,75698.97,0.15,0.45359,0.00017,26.86722]
[1776418983984,33.65,75698.97,0.15,0.45359,0.00017,26.86722]
[1776418984001,33.65,75698.97,0.15,0.45359,0.00017,26.86722]
[1776418984364,33.65,75697.97,0.15,0.45342,0.00017,26.86548]
[1776418989750,33.65,75700.68,0.15,0.45389,0.00017,26.87014]
[1776418994844,33.65,75704.71,0.15,0.45459,0.00017,26.87702]
[1776419000067,33.65,75706.23,0.15,0.45485,0.00017,26.87958]
[1776419005110,33.65,75708.79,0.15,0.45529,0.00017,26.88388]
[1776419008244,33.65,75696.75,0.15,0.4532,0.00017,26.86328]
[1776419013278,33.64,75695.3,0.15,0.45293,0.00017,26.85746]
[1776419013571,33.64,75695.3,0.15,0.45293,0.00017,26.85746]
[1776419013960,33.64,75695.3,0.15,0.45293,0.00017,26.85746]
[1776419014228,33.64,75695.3,0.15,0.45293,0.00017,26.85746]
[1776419014244,33.64,75695.3,0.15,0.45293,0.00017,26.85746]
[1776419014405,33.64,75693.4,0.15,0.4526,0.00017,26.85412]
[1776419020336,33.64,75690.71,0.15,0.45213,0.00017,26.84931]
[1776419022396,33.64,75682.05,0.15,0.45062,0.00017,26.83376]
[1776419024942,33.64,75680.72,0.15,0.45039,0.00017,26.83133]
[1776419024958,33.64,75680.72,0.15,0.45039,0.00017,26.83133]
[1776419025371,33.64,75679.91,0.15,0.45025,0.00017,26.82984]
[1776419028821,33.63,75679.92,0.15,0.45024,0.00017,26.82984]
[1776419028913,33.63,75679.92,0.15,0.45024,0.00017,26.82984]
[1776419028986,33.63,75679.92,0.15,0.45024,0.00017,26.82984]
[1776419029038,33.63,75679.92,0.15,0.45024,0.00017,26.82984]
[1776419029082,33.63,75679.92,0.15,0.45024,0.00017,26.82984]
[1776419029095,33.63,75679.92,0.15,0.45024,0.00017,26.82984]
[1776419029128,33.63,75679.92,0.15,0.45024,0.00017,26.82984]
[1776419029404,33.63,75679.8,0.15,0.45022,0.00017,26.82961]
[1776419030407,33.63,75662.9,0.15,0.44729,0.00017,26.798]
[1776419030491,33.63,75662.9,0.15,0.44729,0.00017,26.798]
[1776419031446,33.63,75658.37,0.15,0.4465,0.00017,26.78928]
[1776419036452,33.63,75658.5,0.15,0.44652,0.00017,26.78953]
[1776419040112,33.63,75661.18,0.15,0.44699,0.00017,26.79472]
[1776419040326,33.63,75661.18,0.15,0.44699,0.00017,26.79472]
[1776419040566,33.63,75661.12,0.15,0.44698,0.00017,26.7946]
[1776419040863,33.63,75661.12,0.15,0.44698,0.00017,26.7946]
[1776419040911,33.63,75661.12,0.15,0.44698,0.00017,26.7946]
[1776419040953,33.63,75661.12,0.15,0.44698,0.00017,26.7946]
[1776419041093,33.63,75661.12,0.15,0.44698,0.00017,26.7946]
[1776419041219,33.63,75661.12,0.15,0.44698,0.00017,26.7946]
[1776419041286,33.63,75661.12,0.15,0.44698,0.00017,26.7946]
[1776419041339,33.63,75661.12,0.15,0.44698,0.00017,26.7946]
[1776419041399,33.63,75661.12,0.15,0.44698,0.00017,26.7946]
[1776419041488,33.63,75661.12,0.15,0.44698,0.00017,26.7946]
[1776419041486,33.63,75687.05,0.15,0.45148,0.00017,26.84272]
[1776419041612,33.63,75687.05,0.15,0.45148,0.00017,26.84272]
[1776419041632,33.63,75687.05,0.15,0.45148,0.00017,26.84272]
[1776419041734,33.63,75687.05,0.15,0.45148,0.00017,26.84272]
[1776419042499,33.63,75699.4,0.15,0.45363,0.00017,26.86443]
[1776419043502,33.63,75704.98,0.15,0.4546,0.00017,26.87399]
[1776419045486,33.63,75708.71,0.15,0.45524,0.00017,26.88029]
[1776419045521,33.63,75707.22,0.15,0.45498,0.00017,26.87778]
[1776419046522,33.63,75707.49,0.15,0.45503,0.00017,26.87823]
[1776419048322,33.63,75708.13,0.15,0.45514,0.00017,26.87931]
[1776419048536,33.63,75722.26,0.15,0.4576,0.00017,26.90257]
[1776419048866,33.63,75722.26,0.15,0.4576,0.00017,26.90257]
[1776419048925,33.63,75722.26,0.15,0.4576,0.00017,26.90257]
[1776419048984,33.63,75722.26,0.15,0.4576,0.00017,26.90257]
[1776419049346,33.63,75727.45,0.15,0.4585,0.00017,26.91086]
[1776419049754,33.63,75734.91,0.15,0.4598,0.00017,26.92254]
[1776419051898,33.63,75734.91,0.15,0.4598,0.00017,26.92254]
[1776419051909,33.63,75734.91,0.15,0.4598,0.00017,26.92254]
[1776419051915,33.63,75734.91,0.15,0.4598,0.00017,26.92254]
[1776419051964,33.63,75738.43,0.15,0.46041,0.00017,26.92795]
[1776419055182,33.63,75733.76,0.15,0.4596,0.00017,26.92076]
[1776419055509,33.63,75731.1,0.15,0.45914,0.00017,26.91662]
[1776419056420,33.63,75743.55,0.15,0.4613,0.00017,26.93573]
[1776419057599,33.63,75751.43,0.15,0.46267,0.00017,26.94741]
[1776419059059,33.63,75754.97,0.15,0.46329,0.00017,26.95255]
[1776419061993,33.63,75756.34,0.15,0.46353,0.00017,26.95452]
[1776419062064,33.63,75756.34,0.15,0.46353,0.00017,26.95452]
[1776419062093,33.63,75756.34,0.15,0.46353,0.00017,26.95452]
[1776419062122,33.63,75756.34,0.15,0.46353,0.00017,26.95452]
[1776419062184,33.63,75756.34,0.15,0.46353,0.00017,26.95452]
[1776419062213,33.63,75756.34,0.15,0.46353,0.00017,26.95452]
[1776419062314,33.63,75754.08,0.15,0.46313,0.00017,26.95125]
[1776419062713,33.63,75754.08,0.15,0.46313,0.00017,26.95125]
[1776419063060,33.63,75754.08,0.15,0.46313,0.00017,26.95125]
[1776419068679,33.63,75749.69,0.15,0.46237,0.00017,26.94484]
[1776419068764,33.63,75749.69,0.15,0.46237,0.00017,26.94484]
[1776419068770,33.63,75749.69,0.15,0.46237,0.00017,26.94484]
[1776419068832,33.63,75749.69,0.15,0.46237,0.00017,26.94484]
[1776419069532,33.63,75746.78,0.15,0.46186,0.00017,26.94053]
[1776419070023,33.63,75736.22,0.15,0.46002,0.00017,26.92454]
[1776419071205,33.63,75736.22,0.15,0.46002,0.00017,26.92454]
[1776419071412,33.63,75732.55,0.15,0.45938,0.00017,26.91562]
[1776419071674,33.63,75732.55,0.15,0.45938,0.00017,26.91562]
[1776419071753,33.63,75732.55,0.15,0.45938,0.00017,26.91562]
[1776419071818,33.63,75732.55,0.15,0.45938,0.00017,26.91562]
[1776419071849,33.63,75732.55,0.15,0.45938,0.00017,26.91562]
[1776419071852,33.63,75730.85,0.15,0.45908,0.00017,26.91296]
[1776419073233,33.63,75730.85,0.15,0.45908,0.00017,26.91296]
[1776419073457,33.63,75728.64,0.15,0.45869,0.00017,26.90947]
[1776419074126,33.63,75721.14,0.15,0.45739,0.00017,26.89748]
[1776419075272,33.63,75721.14,0.15,0.45739,0.00017,26.89748]
[1776419075325,33.63,75721.14,0.15,0.45739,0.00017,26.89748]
[1776419075915,33.63,75720.59,0.15,0.45729,0.00017,26.89659]
[1776419076338,33.63,75719.44,0.15,0.45709,0.00017,26.89473]
[1776419082322,33.63,75718.07,0.15,0.45686,0.00017,26.8925]
[1776419083350,33.63,75717.96,0.15,0.45684,0.00017,26.89232]
[1776419083392,33.63,75717.96,0.15,0.45684,0.00017,26.89232]
[1776419083420,33.63,75717.96,0.15,0.45684,0.00017,26.89232]
[1776419083427,33.63,75717.96,0.15,0.45684,0.00017,26.89232]
[1776419083479,33.63,75717.96,0.15,0.45684,0.00017,26.89232]
[1776419083522,33.63,75717.7,0.15,0.45679,0.00017,26.8919]
[1776419083849,33.63,75717.7,0.15,0.45679,0.00017,26.8919]
[1776419084772,33.63,75717.55,0.15,0.45677,0.00017,26.89166]
[1776419084873,33.63,75720.57,0.15,0.45729,0.00017,26.89657]
[1776419089553,33.63,75722.64,0.15,0.45765,0.00017,26.89992]
[1776419089795,33.63,75722.25,0.15,0.45759,0.00017,26.89929]
[1776419090065,33.63,75722.25,0.15,0.45759,0.00017,26.89929]
[1776419090134,33.63,75722.25,0.15,0.45759,0.00017,26.89929]
[1776419090254,33.63,75722.25,0.15,0.45759,0.00017,26.89929]
[1776419090409,33.63,75722.25,0.15,0.45759,0.00017,26.89929]
[1776419090416,33.63,75739.95,0.15,0.46067,0.00017,26.92702]
[1776419090839,33.63,75739.95,0.15,0.46067,0.00017,26.92702]
[1776419091516,33.63,75749.65,0.15,0.46235,0.00017,26.94154]
[1776419093559,33.63,75755.41,0.15,0.46336,0.00017,26.94993]
[1776419093939,33.63,75756.36,0.15,0.46352,0.00017,26.9513]
[1776419093944,33.63,75756.36,0.15,0.46352,0.00017,26.9513]
[1776419093949,33.63,75756.36,0.15,0.46352,0.00017,26.9513]
[1776419094040,33.63,75756.16,0.15,0.46349,0.00017,26.95101]
[1776419094766,33.63,75756.16,0.15,0.46349,0.00017,26.95101]
[1776419094867,33.63,75752.33,0.15,0.46282,0.00017,26.94546]
[1776419100203,33.63,75747.85,0.15,0.46204,0.00017,26.93888]
[1776419105230,33.63,75758.07,0.15,0.46382,0.00017,26.95374]
[1776419110974,33.63,75757.19,0.15,0.46366,0.00017,26.95247]
[1776419113034,33.63,75749.56,0.15,0.46233,0.00017,26.94137]
[1776419118068,33.63,75748.99,0.15,0.46223,0.00017,26.94053]
[1776419119995,33.63,75743.75,0.15,0.46132,0.00017,26.93273]
[1776419120011,33.63,75743.75,0.15,0.46132,0.00017,26.93273]
[1776419120024,33.63,75743.75,0.15,0.46132,0.00017,26.93273]
[1776419120083,33.63,75737.41,0.15,0.46022,0.00017,26.9231]
[1776419120790,33.63,75737.41,0.15,0.46022,0.00017,26.9231]
[1776419121080,33.63,75737.41,0.15,0.46022,0.00017,26.9231]
[1776419123768,33.62,75731.99,0.15,0.45927,0.00017,26.9147]
[1776419123845,33.62,75731.99,0.15,0.45927,0.00017,26.9147]
[1776419124546,33.62,75723.93,0.15,0.45787,0.00017,26.90194]
[1776419124928,33.62,75723.93,0.15,0.45787,0.00017,26.90194]
[1776419124940,33.62,75723.93,0.15,0.45787,0.00017,26.90194]
[1776419125114,33.62,75730.26,0.15,0.45897,0.00017,26.91199]
[1776419126048,33.62,75730.26,0.15,0.45897,0.00017,26.91199]
[1776419126378,33.62,75732.53,0.15,0.45936,0.00017,26.91552]
[1776419132159,33.62,75728.62,0.15,0.45867,0.00017,26.9061]
[1776419137193,33.62,75733.04,0.15,0.45944,0.00017,26.91303]
[1776419138047,33.62,75733.04,0.15,0.45944,0.00017,26.91303]
[1776419138062,33.62,75733.04,0.15,0.45944,0.00017,26.91303]
[1776419138272,33.62,75733.04,0.15,0.45944,0.00017,26.91303]
[1776419138346,33.62,75733.04,0.15,0.45944,0.00017,26.91303]
[1776419138358,33.62,75733.04,0.15,0.45944,0.00017,26.91303]
[1776419138448,33.62,75734.96,0.15,0.45977,0.00017,26.91602]
[1776419141826,33.62,75735.63,0.15,0.45989,0.00017,26.91706]
[1776419142230,33.62,75730.62,0.15,0.45902,0.00017,26.90927]
[1776419143257,33.62,75724.55,0.15,0.45796,0.00017,26.89964]
[1776419147611,33.62,75717.49,0.15,0.45673,0.00017,26.88818]
[1776419152645,33.62,75719.29,0.15,0.45704,0.00017,26.8911]
[1776419157918,33.61,75712.56,0.15,0.45587,0.00017,26.88]
[1776419161555,33.61,75705.02,0.15,0.45455,0.00017,26.86731]
[1776419162812,33.61,75704.85,0.15,0.45452,0.00017,26.86702]
[1776419163068,33.61,75704.85,0.15,0.45452,0.00017,26.86702]
[1776419163300,33.61,75704.85,0.15,0.45452,0.00017,26.86702]
[1776419163400,33.61,75697.57,0.15,0.45326,0.00017,26.85449]
[1776419164944,33.61,75697.57,0.15,0.45326,0.00017,26.85449]
[1776419166761,33.61,75693.68,0.15,0.45258,0.00017,26.84767]
[1776419167404,33.61,75694.5,0.15,0.45272,0.00017,26.8491]
[1776419167949,33.61,75694.5,0.15,0.45272,0.00017,26.8491]
[1776419167967,33.61,75694.5,0.15,0.45272,0.00017,26.8491]
[1776419167985,33.61,75694.5,0.15,0.45272,0.00017,26.8491]
[1776419168225,33.61,75694.5,0.15,0.45272,0.00017,26.8491]
[1776419168411,33.61,75693.67,0.15,0.45258,0.00017,26.84764]
[1776419170803,33.61,75694.75,0.15,0.45276,0.00017,26.84952]
[1776419171432,33.61,75694.99,0.15,0.4528,0.00017,26.84993]
[1776419173409,33.61,75694.96,0.15,0.4528,0.00017,26.84987]
[1776419173616,33.61,75685.55,0.15,0.45116,0.00017,26.83315]
[1776419179488,33.6,75686.16,0.15,0.45126,0.00017,26.8342]
[1776419184645,33.6,75682.69,0.15,0.45065,0.00017,26.8279]
[1776419186600,33.6,75674.11,0.15,0.44916,0.00017,26.81211]
[1776419191630,33.6,75672.97,0.15,0.44896,0.00017,26.80997]
[1776419196725,33.6,75669.32,0.15,0.44832,0.00017,26.79993]
[1776419201728,33.6,75670.64,0.15,0.44855,0.00017,26.80244]
[1776419205671,33.61,75681.04,0.15,0.45036,0.00017,26.8217]
[1776419207387,33.6,75682.69,0.15,0.45065,0.00017,26.82469]
[1776419207436,33.6,75682.69,0.15,0.45065,0.00017,26.82469]
[1776419209440,33.6,75678.78,0.15,0.44997,0.00017,26.81753]
[1776419209699,33.6,75678.24,0.15,0.44987,0.00017,26.81653]
[1776419213760,33.6,75684.32,0.15,0.45092,0.00017,26.82757]
[1776419219616,33.6,75683.69,0.15,0.45081,0.00017,26.82639]
[1776419224804,33.59,75681.63,0.15,0.45045,0.00017,26.82261]
[1776419230846,33.59,75682.61,0.15,0.45061,0.00017,26.82435]
[1776419232521,33.59,75682.61,0.15,0.45061,0.00017,26.82435]
[1776419232586,33.59,75682.61,0.15,0.45061,0.00017,26.82435]
[1776419232634,33.59,75682.61,0.15,0.45061,0.00017,26.82435]
[1776419232910,33.59,75681.81,0.15,0.45047,0.00017,26.82287]
[1776419232965,33.59,75681.81,0.15,0.45047,0.00017,26.82287]
[1776419233386,33.59,75681.81,0.15,0.45047,0.00017,26.82287]
[1776419233639,33.59,75681.81,0.15,0.45047,0.00017,26.82287]
[1776419233649,33.59,75696.52,0.15,0.45303,0.00017,26.84911]
[1776419233749,33.59,75696.52,0.15,0.45303,0.00017,26.84911]
[1776419233940,33.59,75696.52,0.15,0.45303,0.00017,26.84911]
[1776419234083,33.59,75714.78,0.15,0.45621,0.00017,26.88015]
[1776419235584,33.59,75715.27,0.15,0.45629,0.00017,26.88096]
[1776419237347,33.59,75720.19,0.15,0.45715,0.00017,26.88902]
[1776419237364,33.59,75720.19,0.15,0.45715,0.00017,26.88902]
[1776419237419,33.59,75720.19,0.15,0.45715,0.00017,26.88902]
[1776419237520,33.59,75720.4,0.15,0.45719,0.00017,26.88936]
[1776419237892,33.59,75720.4,0.15,0.45719,0.00017,26.88936]
[1776419237989,33.59,75720.44,0.15,0.45719,0.00017,26.88942]
[1776419238747,33.59,75720.44,0.15,0.45719,0.00017,26.88942]
[1776419239698,33.59,75729.67,0.15,0.4588,0.00017,26.90419]
[1776419239908,33.59,75729.67,0.15,0.4588,0.00017,26.90419]
[1776419240046,33.59,75729.67,0.15,0.4588,0.00017,26.90419]
[1776419240090,33.59,75729.67,0.15,0.4588,0.00017,26.90419]
[1776419240124,33.59,75729.67,0.15,0.4588,0.00017,26.90419]
[1776419240153,33.59,75729.67,0.15,0.4588,0.00017,26.90419]
[1776419240184,33.59,75729.67,0.15,0.4588,0.00017,26.90419]
[1776419240218,33.59,75729.67,0.15,0.4588,0.00017,26.90419]
[1776419240245,33.59,75729.67,0.15,0.4588,0.00017,26.90419]
[1776419240305,33.59,75729.67,0.15,0.4588,0.00017,26.90419]
[1776419240333,33.59,75729.67,0.15,0.4588,0.00017,26.90419]
[1776419240364,33.59,75729.67,0.15,0.4588,0.00017,26.90419]
[1776419240406,33.59,75747.78,0.15,0.46196,0.00017,26.93192]
[1776419241684,33.59,75747.78,0.15,0.46196,0.00017,26.93192]
[1776419241714,33.59,75748.55,0.15,0.46209,0.00017,26.93307]
[1776419242650,33.59,75748.55,0.15,0.46209,0.00017,26.93307]
[1776419242687,33.59,75744.2,0.15,0.46133,0.00017,26.92658]
[1776419245637,33.59,75737.89,0.15,0.46023,0.00017,26.91697]
[1776419246058,33.59,75737.89,0.15,0.46023,0.00017,26.91697]
[1776419246484,33.59,75738.41,0.15,0.46032,0.00017,26.91776]
[1776419251999,33.58,75738.46,0.15,0.46031,0.00017,26.91455]
[1776419258041,33.58,75738.44,0.15,0.4603,0.00017,26.91447]
[1776419263557,33.57,75738.77,0.15,0.46036,0.00017,26.91494]
[1776419268573,33.57,75739.73,0.15,0.46052,0.00017,26.91638]
[1776419271840,33.57,75745.72,0.15,0.46156,0.00017,26.92542]
[1776419276892,33.57,75744.88,0.15,0.46141,0.00017,26.92415]
[1776419281916,33.57,75747.21,0.15,0.46182,0.00017,26.92762]
[1776419286983,33.56,75749.02,0.15,0.46213,0.00017,26.93029]
[1776419292008,33.56,75750.0,0.15,0.4623,0.00017,26.93172]
[1776419292024,33.56,75750.0,0.15,0.4623,0.00017,26.93172]
[1776419292048,33.56,75750.0,0.15,0.4623,0.00017,26.93172]
[1776419292226,33.56,75750.0,0.15,0.4623,0.00017,26.93172]
[1776419292244,33.56,75750.0,0.15,0.4623,0.00017,26.93172]
[1776419292297,33.56,75750.0,0.15,0.4623,0.00017,26.93172]
[1776419292777,33.56,75750.0,0.15,0.4623,0.00017,26.93172]
[1776419292766,33.56,75758.17,0.15,0.46372,0.00017,26.9436]
[1776419292815,33.56,75758.17,0.15,0.46372,0.00017,26.9436]
[1776419292876,33.56,75758.17,0.15,0.46372,0.00017,26.9436]
[1776419292908,33.56,75758.17,0.15,0.46372,0.00017,26.9436]
[1776419293290,33.56,75758.17,0.15,0.46372,0.00017,26.9436]
[1776419294478,33.56,75768.96,0.15,0.46561,0.00017,26.95877]
[1776419296306,33.56,75780.15,0.15,0.46756,0.00017,26.97386]
[1776419297314,33.56,75782.69,0.15,0.468,0.00017,26.9772]
[1776419298892,33.56,75782.71,0.15,0.46801,0.00017,26.97722]
[1776419298950,33.56,75782.71,0.15,0.46801,0.00017,26.97722]
[1776419298962,33.56,75782.71,0.15,0.46801,0.00017,26.97722]
[1776419299328,33.56,75786.45,0.15,0.46866,0.00017,26.98208]
[1776419301037,33.56,75785.9,0.15,0.46857,0.00017,26.98137]
[1776419301105,33.56,75785.9,0.15,0.46857,0.00017,26.98137]
[1776419301342,33.56,75785.98,0.15,0.46858,0.00017,26.98148]
[1776419302912,33.56,75786.51,0.15,0.46867,0.00017,26.98216]
[1776419302956,33.56,75786.51,0.15,0.46867,0.00017,26.98216]
[1776419303356,33.56,75786.03,0.15,0.46859,0.00017,26.98155]
[1776419306762,33.56,75794.28,0.15,0.47003,0.00017,26.99202]
[1776419306984,33.56,75794.28,0.15,0.47003,0.00017,26.99202]
[1776419307384,33.56,75794.28,0.15,0.47003,0.00017,26.99202]
[1776419307876,33.56,75794.28,0.15,0.47003,0.00017,26.99202]
[1776419307886,33.56,75794.28,0.15,0.47003,0.00017,26.99202]
[1776419307889,33.56,75794.28,0.15,0.47003,0.00017,26.99202]
[1776419307932,33.56,75794.28,0.15,0.47003,0.00017,26.99202]
[1776419307963,33.56,75794.28,0.15,0.47003,0.00017,26.99202]
[1776419308020,33.56,75794.28,0.15,0.47003,0.00017,26.99202]
[1776419308050,33.56,75794.28,0.15,0.47003,0.00017,26.99202]
[1776419308083,33.56,75794.28,0.15,0.47003,0.00017,26.99202]
[1776419308109,33.56,75794.28,0.15,0.47003,0.00017,26.99202]
[1776419308139,33.56,75794.28,0.15,0.47003,0.00017,26.99202]
[1776419308198,33.56,75794.28,0.15,0.47003,0.00017,26.99202]
[1776419308226,33.56,75794.28,0.15,0.47003,0.00017,26.99202]
[1776419308312,33.56,75794.28,0.15,0.47003,0.00017,26.99202]
[1776419308413,33.56,75800.6,0.15,0.47114,0.00017,26.9998]
[1776419308998,33.56,75800.6,0.15,0.47114,0.00017,26.9998]
[1776419309399,33.56,75800.6,0.15,0.47114,0.00017,26.9998]
[1776419310437,33.56,75800.6,0.15,0.47114,0.00017,26.9998]
[1776419310745,33.56,75800.6,0.15,0.47114,0.00017,26.9998]
[1776419310718,33.56,75803.15,0.15,0.47158,0.00017,27.00287]
[1776419310853,33.56,75803.15,0.15,0.47158,0.00017,27.00287]
[1776419311024,33.56,75803.15,0.15,0.47158,0.00017,27.00287]
[1776419311048,33.56,75803.15,0.15,0.47158,0.00017,27.00287]
[1776419311120,33.56,75803.15,0.15,0.47158,0.00017,27.00287]
[1776419311417,33.56,75804.07,0.15,0.47174,0.00017,27.00075]
[1776419312420,33.56,75820.15,0.15,0.47455,0.00017,27.01932]
[1776419313426,33.56,75823.25,0.15,0.47509,0.00017,27.02275]
[1776419314353,33.56,75823.25,0.15,0.47509,0.00017,27.02275]
[1776419314402,33.56,75823.25,0.15,0.47509,0.00017,27.02275]
[1776419314430,33.56,75823.25,0.15,0.47509,0.00017,27.02275]
[1776419314460,33.56,75823.25,0.15,0.47509,0.00017,27.02275]
[1776419314491,33.56,75823.25,0.15,0.47509,0.00017,27.02275]
[1776419314517,33.56,75824.63,0.15,0.47533,0.00017,27.02427]
[1776419315105,33.56,75824.63,0.15,0.47533,0.00017,27.02427]
[1776419315222,33.56,75824.63,0.15,0.47533,0.00017,27.02427]
[1776419315441,33.56,75824.63,0.15,0.47533,0.00017,27.02427]
[1776419316338,33.56,75824.63,0.15,0.47533,0.00017,27.02427]
[1776419316450,33.56,75823.9,0.15,0.4752,0.00017,27.02347]
[1776419317922,33.56,75824.08,0.15,0.47523,0.00017,27.02367]
[1776419317942,33.56,75824.08,0.15,0.47523,0.00017,27.02367]
[1776419318008,33.56,75824.08,0.15,0.47523,0.00017,27.02367]
[1776419318097,33.56,75824.08,0.15,0.47523,0.00017,27.02367]
[1776419318447,33.56,75824.08,0.15,0.47523,0.00017,27.02367]
[1776419318453,33.56,75824.08,0.15,0.47523,0.00017,27.02367]
[1776419318810,33.56,75832.47,0.15,0.4767,0.00017,27.03266]
[1776419319024,33.56,75832.47,0.15,0.4767,0.00017,27.03266]
[1776419319368,33.56,75832.47,0.15,0.4767,0.00017,27.03266]
[1776419319458,33.56,75832.47,0.15,0.4767,0.00017,27.03266]
[1776419319474,33.56,75826.02,0.15,0.47557,0.00017,27.02578]
[1776419319904,33.56,75826.02,0.15,0.47557,0.00017,27.02578]
[1776419320475,33.56,75826.02,0.15,0.47557,0.00017,27.02578]
[1776419320869,33.56,75826.02,0.15,0.47557,0.00017,27.02578]
[1776419321030,33.56,75826.02,0.15,0.47557,0.00017,27.02578]
[1776419321689,33.56,75808.47,0.15,0.47251,0.00017,27.00597]
[1776419323496,33.57,75802.81,0.15,0.47152,0.00017,26.99926]
[1776419325808,33.57,75777.29,0.15,0.46706,0.00017,26.96688]
[1776419326517,33.57,75777.29,0.15,0.46706,0.00017,26.96688]
[1776419326561,33.57,75777.29,0.15,0.46706,0.00017,26.96688]
[1776419326592,33.57,75777.29,0.15,0.46706,0.00017,26.96688]
[1776419326622,33.57,75777.29,0.15,0.46706,0.00017,26.96688]
[1776419326652,33.57,75777.29,0.15,0.46706,0.00017,26.96688]
[1776419326723,33.57,75772.04,0.15,0.46615,0.00017,26.95981]
[1776419329547,33.57,75764.38,0.15,0.46481,0.00017,26.94922]
[1776419331555,33.57,75755.79,0.15,0.46331,0.00017,26.93699]
[1776419333374,33.57,75753.79,0.15,0.46296,0.00017,26.93409]
[1776419333491,33.57,75753.79,0.15,0.46296,0.00017,26.93409]
[1776419333522,33.57,75753.79,0.15,0.46296,0.00017,26.93409]
[1776419333714,33.57,75755.12,0.15,0.46319,0.00017,26.93603]
[1776419334983,33.57,75755.25,0.15,0.46322,0.00017,26.93622]
[1776419335582,33.57,75755.25,0.15,0.46322,0.00017,26.93622]
[1776419336171,33.57,75755.25,0.15,0.46322,0.00017,26.93622]
[1776419336180,33.57,75755.25,0.15,0.46322,0.00017,26.93622]
[1776419336783,33.57,75753.45,0.15,0.4629,0.00017,26.93361]
[1776419338542,33.57,75751.86,0.15,0.46263,0.00017,26.93129]
[1776419338590,33.57,75751.86,0.15,0.46263,0.00017,26.93129]
[1776419338621,33.57,75751.86,0.15,0.46263,0.00017,26.93129]
[1776419338651,33.57,75751.86,0.15,0.46263,0.00017,26.93129]
[1776419338680,33.57,75751.86,0.15,0.46263,0.00017,26.93129]
[1776419338712,33.57,75751.86,0.15,0.46263,0.00017,26.93129]
[1776419338742,33.57,75751.86,0.15,0.46263,0.00017,26.93129]
[1776419338794,33.57,75748.56,0.15,0.46205,0.00017,26.92643]
[1776419339498,33.57,75748.56,0.15,0.46205,0.00017,26.92643]
[1776419339799,33.57,75749.6,0.15,0.46223,0.00017,26.92797]
[1776419343827,33.57,75743.29,0.15,0.46114,0.00017,26.91856]
[1776419345136,33.57,75745.67,0.15,0.46155,0.00017,26.92214]
[1776419345185,33.57,75745.67,0.15,0.46155,0.00017,26.92214]
[1776419345200,33.57,75745.67,0.15,0.46155,0.00017,26.92214]
[1776419345215,33.57,75745.67,0.15,0.46155,0.00017,26.92214]
[1776419345245,33.57,75745.67,0.15,0.46155,0.00017,26.92214]
[1776419345274,33.57,75745.67,0.15,0.46155,0.00017,26.92214]
[1776419345304,33.57,75745.67,0.15,0.46155,0.00017,26.92214]
[1776419345569,33.57,75745.67,0.15,0.46155,0.00017,26.92214]
[1776419345841,33.57,75746.22,0.15,0.46165,0.00017,26.92297]
[1776419350876,33.57,75748.63,0.15,0.46207,0.00017,26.92657]
[1776419353209,33.57,75749.22,0.15,0.46217,0.00017,26.92745]
[1776419353897,33.57,75749.92,0.15,0.4623,0.00017,26.92849]
[1776419360948,33.58,75751.9,0.15,0.46264,0.00017,26.93141]
[1776419366459,33.58,75749.32,0.15,0.4622,0.00017,26.92762]
[1776419374264,33.58,75743.64,0.15,0.4612,0.00017,26.91591]
[1776419376053,33.58,75742.03,0.15,0.46092,0.00017,26.91349]
[1776419376129,33.58,75742.03,0.15,0.46092,0.00017,26.91349]
[1776419376211,33.58,75741.63,0.15,0.46085,0.00017,26.91288]
[1776419378101,33.58,75741.63,0.15,0.46085,0.00017,26.91288]
[1776419378207,33.58,75741.63,0.15,0.46085,0.00017,26.91288]
[1776419378422,33.58,75741.63,0.15,0.46085,0.00017,26.91288]
[1776419378450,33.58,75741.63,0.15,0.46085,0.00017,26.91288]
[1776419378616,33.58,75741.63,0.15,0.46085,0.00017,26.91288]
[1776419378767,33.58,75741.63,0.15,0.46085,0.00017,26.91288]
[1776419378861,33.58,75741.63,0.15,0.46085,0.00017,26.91288]
[1776419378890,33.58,75741.63,0.15,0.46085,0.00017,26.91288]
[1776419378901,33.58,75741.01,0.15,0.46074,0.00017,26.91194]
[1776419380174,33.58,75741.01,0.15,0.46074,0.00017,26.91194]
[1776419380181,33.58,75741.01,0.15,0.46074,0.00017,26.91194]
[1776419380231,33.58,75727.31,0.15,0.45835,0.00017,26.89063]
[1776419381841,33.58,75726.64,0.15,0.45824,0.00017,26.88958]
[1776419383065,33.58,75726.15,0.15,0.45816,0.00017,26.88881]
[1776419383171,33.58,75726.15,0.15,0.45816,0.00017,26.88881]
[1776419385783,33.58,75719.57,0.15,0.45701,0.00017,26.87817]
[1776419388274,33.58,75720.73,0.15,0.45721,0.00017,26.88004]
[1776419388329,33.58,75720.73,0.15,0.45721,0.00017,26.88004]
[1776419388389,33.58,75720.73,0.15,0.45721,0.00017,26.88004]
[1776419388396,33.58,75720.73,0.15,0.45721,0.00017,26.88004]
[1776419388478,33.58,75720.73,0.15,0.45721,0.00017,26.88004]
[1776419388508,33.58,75720.73,0.15,0.45721,0.00017,26.88004]
[1776419388609,33.58,75714.16,0.15,0.45606,0.00017,26.86924]
[1776419389105,33.58,75714.16,0.15,0.45606,0.00017,26.86924]
[1776419389207,33.57,75710.65,0.15,0.45544,0.00017,26.86337]
[1776419390284,33.57,75710.65,0.15,0.45544,0.00017,26.86337]
[1776419390295,33.57,75710.65,0.15,0.45544,0.00017,26.86337]
[1776419390361,33.58,75711.65,0.15,0.45562,0.00017,26.86505]
[1776419395793,33.58,75711.28,0.15,0.45556,0.00017,26.86446]
[1776419395798,33.58,75711.28,0.15,0.45556,0.00017,26.86446]
[1776419395894,33.58,75715.34,0.15,0.45627,0.00017,26.87122]
[1776419398722,33.58,75716.99,0.15,0.45655,0.00017,26.87392]
[1776419398895,33.58,75716.99,0.15,0.45655,0.00017,26.87392]
[1776419398957,33.58,75716.99,0.15,0.45655,0.00017,26.87392]
[1776419398749,33.58,75729.48,0.15,0.45873,0.00017,26.89405]
[1776419399317,33.58,75745.69,0.15,0.46156,0.00017,26.919]
[1776419401228,33.58,75746.29,0.15,0.46166,0.00017,26.91989]
[1776419403673,33.58,75743.98,0.15,0.46126,0.00017,26.91643]
[1776419403684,33.58,75743.98,0.15,0.46126,0.00017,26.91643]
[1776419403688,33.58,75743.98,0.15,0.46126,0.00017,26.91643]
[1776419403762,33.58,75743.68,0.15,0.46121,0.00017,26.91598]
[1776419404554,33.58,75743.68,0.15,0.46121,0.00017,26.91598]
[1776419404562,33.58,75743.68,0.15,0.46121,0.00017,26.91598]
[1776419407796,33.58,75746.83,0.15,0.46176,0.00017,26.92069]
[1776419407884,33.58,75749.09,0.15,0.46215,0.00017,26.92405]
[1776419408955,33.58,75756.45,0.15,0.46343,0.00017,26.9348]
[1776419410823,33.58,75756.45,0.15,0.46343,0.00017,26.9348]
[1776419410924,33.58,75764.35,0.15,0.46481,0.00017,26.94602]
[1776419411825,33.58,75764.35,0.15,0.46481,0.00017,26.94602]
[1776419411861,33.58,75764.35,0.15,0.46481,0.00017,26.94602]
[1776419412213,33.58,75771.34,0.15,0.46603,0.00017,26.95569]
[1776419412969,33.58,75780.0,0.15,0.46754,0.00017,26.96731]
[1776419414742,33.58,75780.0,0.15,0.46754,0.00017,26.96731]
[1776419414804,33.58,75776.61,0.15,0.46695,0.00017,26.96282]
[1776419417494,33.58,75772.28,0.15,0.4662,0.00017,26.95698]
[1776419417514,33.58,75772.28,0.15,0.4662,0.00017,26.95698]
[1776419417579,33.58,75772.28,0.15,0.4662,0.00017,26.95698]
[1776419417593,33.58,75767.45,0.15,0.46536,0.00017,26.95035]
[1776419418815,33.58,75767.45,0.15,0.46536,0.00017,26.95035]
[1776419418880,33.58,75767.45,0.15,0.46536,0.00017,26.95035]
[1776419418900,33.58,75767.45,0.15,0.46536,0.00017,26.95035]
[1776419418982,33.58,75753.55,0.15,0.46293,0.00017,26.93061]
[1776419419356,33.58,75753.55,0.15,0.46293,0.00017,26.93061]
[1776419420797,33.58,75753.55,0.15,0.46293,0.00017,26.93061]
[1776419420830,33.58,75753.55,0.15,0.46293,0.00017,26.93061]
[1776419420843,33.58,75753.55,0.15,0.46293,0.00017,26.93061]
[1776419420893,33.58,75755.32,0.15,0.46324,0.00017,26.93318]
[1776419421467,33.58,75755.32,0.15,0.46324,0.00017,26.93318]
[1776419422818,33.58,75757.51,0.15,0.46362,0.00017,26.93633]
[1776419422826,33.58,75757.51,0.15,0.46362,0.00017,26.93633]
[1776419422913,33.58,75757.13,0.15,0.46355,0.00017,26.93578]
[1776419423120,33.58,75757.13,0.15,0.46355,0.00017,26.93578]
[1776419423236,33.58,75757.13,0.15,0.46355,0.00017,26.93578]
[1776419423323,33.58,75757.13,0.15,0.46355,0.00017,26.93578]
[1776419423522,33.58,75757.13,0.15,0.46355,0.00017,26.93578]
[1776419423656,33.58,75757.13,0.15,0.46355,0.00017,26.93578]
[1776419423673,33.58,75757.13,0.15,0.46355,0.00017,26.93578]
[1776419423736,33.58,75757.13,0.15,0.46355,0.00017,26.93578]
[1776419423795,33.58,75757.13,0.15,0.46355,0.00017,26.93578]
[1776419423924,33.58,75757.13,0.15,0.46355,0.00017,26.93578]
[1776419423932,33.58,75771.37,0.15,0.46604,0.00017,26.95574]
[1776419424102,33.58,75771.37,0.15,0.46604,0.00017,26.95574]
[1776419424389,33.58,75771.37,0.15,0.46604,0.00017,26.95573]
[1776419425398,33.58,75786.36,0.15,0.46866,0.00017,26.97561]
[1776419426405,33.58,75792.23,0.15,0.46968,0.00017,26.98307]
[1776419431592,33.57,75796.65,0.15,0.47045,0.00017,26.98855]
[1776419432853,33.57,75796.47,0.15,0.47041,0.00017,26.98508]
[1776419432865,33.57,75796.47,0.15,0.47041,0.00017,26.98508]
[1776419432904,33.57,75796.47,0.15,0.47041,0.00017,26.98508]
[1776419432890,33.57,75796.59,0.15,0.47042,0.00017,26.98522]
[1776419433454,33.57,75796.59,0.15,0.47042,0.00017,26.98522]
[1776419438487,33.56,75795.96,0.15,0.47031,0.00017,26.98439]
[1776419443978,33.55,75796.98,0.15,0.47048,0.00017,26.98562]
[1776419449567,33.54,75792.01,0.15,0.4696,0.00017,26.97936]
[1776419454601,33.54,75790.44,0.15,0.46932,0.00017,26.97735]
[1776419459637,33.54,75794.73,0.15,0.47007,0.00017,26.98274]
[1776419461451,33.54,75793.54,0.15,0.46986,0.00017,26.98126]
[1776419461565,33.54,75793.54,0.15,0.46986,0.00017,26.98126]
[1776419461874,33.54,75784.24,0.15,0.46823,0.00017,26.96939]
[1776419462982,33.54,75775.56,0.15,0.46672,0.00017,26.95791]
[1776419463483,33.54,75775.56,0.15,0.46672,0.00017,26.95791]
[1776419463701,33.54,75772.89,0.15,0.46625,0.00017,26.9543]
[1776419464031,33.54,75772.89,0.15,0.46625,0.00017,26.9543]
[1776419464059,33.54,75772.89,0.15,0.46625,0.00017,26.9543]
[1776419464066,33.54,75772.89,0.15,0.46625,0.00017,26.9543]
[1776419464088,33.54,75772.89,0.15,0.46625,0.00017,26.9543]
[1776419464118,33.54,75772.89,0.15,0.46625,0.00017,26.9543]
[1776419464779,33.54,75772.66,0.15,0.46621,0.00017,26.95398]
[1776419465502,33.54,75772.66,0.15,0.46621,0.00017,26.95398]
[1776419465696,33.54,75772.28,0.15,0.46614,0.00017,26.95347]
[1776419468774,33.54,75780.08,0.15,0.46751,0.00017,26.96393]
[1776419473739,33.54,75783.82,0.15,0.46816,0.00017,26.96885]
[1776419474743,33.54,75776.84,0.15,0.46694,0.00017,26.95963]
[1776419479777,33.54,75779.48,0.15,0.4674,0.00017,26.96315]
[1776419484784,33.54,75779.41,0.15,0.46739,0.00017,26.96306]
[1776419485031,33.54,75779.41,0.15,0.46739,0.00017,26.96306]
[1776419484945,33.54,75786.78,0.15,0.46868,0.00017,26.9727]
[1776419485076,33.54,75786.78,0.15,0.46868,0.00017,26.9727]
[1776419485134,33.54,75786.78,0.15,0.46868,0.00017,26.9727]
[1776419485194,33.54,75786.78,0.15,0.46868,0.00017,26.9727]
[1776419485223,33.54,75786.78,0.15,0.46868,0.00017,26.9727]
[1776419485253,33.54,75786.78,0.15,0.46868,0.00017,26.9727]
[1776419485434,33.54,75786.78,0.15,0.46868,0.00017,26.9727]
[1776419485461,33.54,75786.78,0.15,0.46868,0.00017,26.9727]
[1776419485824,33.54,75786.78,0.15,0.46868,0.00017,26.9727]
[1776419486117,33.54,75786.78,0.15,0.46868,0.00017,26.9727]
[1776419486161,33.54,75786.78,0.15,0.46868,0.00017,26.9727]
[1776419487193,33.55,75790.41,0.15,0.46932,0.00017,26.97734]
[1776419487850,33.54,75804.39,0.15,0.47176,0.00017,26.99457]
[1776419489812,33.54,75804.37,0.15,0.47176,0.00017,26.99454]
[1776419489872,33.54,75804.37,0.15,0.47176,0.00017,26.99454]
[1776419489883,33.54,75804.37,0.15,0.47176,0.00017,26.99454]
[1776419489936,33.54,75804.37,0.15,0.47176,0.00017,26.99454]
[1776419489964,33.54,75804.37,0.15,0.47176,0.00017,26.99454]
[1776419489964,33.54,75815.5,0.15,0.4737,0.00017,27.00753]
[1776419490855,33.54,75815.5,0.15,0.4737,0.00017,27.00753]
[1776419491995,33.54,75815.5,0.15,0.4737,0.00017,27.00753]
[1776419492005,33.54,75815.5,0.15,0.4737,0.00017,27.00753]
[1776419492131,33.54,75817.96,0.15,0.47413,0.00017,27.00708]
[1776419492875,33.54,75825.22,0.15,0.47539,0.00017,27.01512]
[1776419495237,33.54,75826.43,0.15,0.47561,0.00017,27.01644]
[1776419495280,33.54,75826.43,0.15,0.47561,0.00017,27.01644]
[1776419495890,33.54,75825.18,0.15,0.47539,0.00017,27.01508]
[1776419496956,33.54,75809.65,0.15,0.47267,0.00017,26.99754]
[1776419498910,33.54,75807.93,0.15,0.47237,0.00017,26.99552]
[1776419502028,33.54,75808.86,0.15,0.47253,0.00017,26.99661]
[1776419502035,33.54,75811.28,0.15,0.47295,0.00017,26.99943]
[1776419508034,33.54,75808.37,0.15,0.47244,0.00017,26.99601]
[1776419513102,33.53,75811.5,0.15,0.47299,0.00017,26.99966]
[1776419519177,33.53,75816.42,0.15,0.47384,0.00018,27.00528]
[1776419519277,33.53,75816.42,0.15,0.47384,0.00018,27.00528]
[1776419519342,33.53,75816.42,0.15,0.47384,0.00018,27.00528]
[1776419519403,33.53,75816.42,0.15,0.47384,0.00018,27.00528]
[1776419519436,33.53,75816.42,0.15,0.47384,0.00018,27.00528]
[1776419521669,33.53,75819.48,0.15,0.47438,0.00018,27.00873]
[1776419522084,33.53,75819.71,0.15,0.47442,0.00018,27.00898]
[1776419523088,33.53,75813.61,0.15,0.47335,0.00018,27.00206]
[1776419524084,33.53,75803.95,0.15,0.47166,0.00017,26.9907]
[1776419525983,33.52,75801.47,0.15,0.47122,0.00018,26.9877]
[1776419531147,33.52,75802.01,0.15,0.47131,0.00018,26.98832]
[1776419537090,33.51,75803.27,0.15,0.47152,0.00018,26.98981]
[1776419537935,33.51,75796.64,0.15,0.47036,0.00018,26.9817]
[1776419539203,33.51,75790.18,0.15,0.46923,0.00018,26.97359]
[1776419544239,33.51,75785.62,0.15,0.46844,0.00017,26.96776]
[1776419549273,33.51,75789.57,0.15,0.46912,0.00018,26.97282]
[1776419550507,33.51,75789.57,0.15,0.46912,0.00018,26.97282]
[1776419550582,33.51,75789.57,0.15,0.46912,0.00018,26.97282]
[1776419550631,33.51,75785.7,0.15,0.46845,0.00018,26.96784]
[1776419552824,33.51,75785.7,0.15,0.46844,0.00018,26.96461]
[1776419552837,33.51,75785.7,0.15,0.46844,0.00018,26.96461]
[1776419553067,33.51,75777.01,0.15,0.46692,0.00017,26.95317]
[1776419556575,33.51,75774.8,0.15,0.46654,0.00017,26.9502]
[1776419556617,33.51,75774.8,0.15,0.46654,0.00017,26.9502]
[1776419556934,33.51,75764.28,0.15,0.4647,0.00017,26.93569]
[1776419559096,33.51,75764.28,0.15,0.4647,0.00017,26.93569]
[1776419558967,33.51,75754.81,0.15,0.46304,0.00017,26.92214]
[1776419559586,33.51,75753.12,0.15,0.46274,0.00017,26.91968]
[1776419561464,33.51,75753.12,0.15,0.46274,0.00017,26.91968]
[1776419561474,33.51,75753.12,0.15,0.46274,0.00017,26.91968]
[1776419561553,33.51,75751.84,0.15,0.46252,0.00017,26.9178]
[1776419567172,33.51,75750.28,0.15,0.46224,0.00017,26.91548]
[1776419572437,33.51,75753.07,0.15,0.46273,0.00017,26.91958]
[1776419577471,33.51,75752.3,0.15,0.4626,0.00017,26.91845]
[1776419580492,33.51,75745.9,0.15,0.46148,0.00017,26.90894]
[1776419585569,33.51,75742.68,0.15,0.46091,0.00017,26.90407]
[1776419593453,33.51,75741.37,0.15,0.46068,0.00017,26.90209]
[1776419596685,33.51,75741.37,0.15,0.46068,0.00017,26.90208]
[1776419596833,33.51,75741.37,0.15,0.46068,0.00017,26.90208]
[1776419597124,33.51,75764.23,0.15,0.46468,0.00017,26.93558]
[1776419597296,33.51,75764.23,0.15,0.46468,0.00017,26.93558]
[1776419597341,33.51,75764.23,0.15,0.46468,0.00017,26.93558]
[1776419597425,33.51,75764.23,0.15,0.46468,0.00017,26.93558]
[1776419597548,33.51,75764.23,0.15,0.46468,0.00017,26.93558]
[1776419597648,33.51,75764.23,0.15,0.46468,0.00017,26.93558]
[1776419597832,33.51,75764.23,0.15,0.46468,0.00017,26.93558]
[1776419598010,33.51,75764.23,0.15,0.46468,0.00017,26.93558]
[1776419598085,33.51,75778.24,0.15,0.46713,0.00018,26.95478]
[1776419598198,33.51,75778.24,0.15,0.46713,0.00018,26.95478]
[1776419598665,33.51,75784.4,0.15,0.46821,0.00018,26.9629]
[1776419599626,33.51,75784.4,0.15,0.46821,0.00018,26.96289]
[1776419601134,33.51,75784.4,0.15,0.46821,0.00018,26.96289]
[1776419601152,33.51,75784.4,0.15,0.46821,0.00018,26.96289]
[1776419601160,33.51,75784.4,0.15,0.46821,0.00018,26.96289]
[1776419601354,33.51,75784.59,0.15,0.46824,0.00018,26.96313]
[1776419601536,33.51,75784.59,0.15,0.46824,0.00018,26.96313]
[1776419601689,33.51,75784.59,0.15,0.46824,0.00018,26.96313]
[1776419601742,33.51,75784.59,0.15,0.46824,0.00018,26.96313]
[1776419601755,33.51,75784.59,0.15,0.46824,0.00018,26.96313]
[1776419601826,33.51,75784.59,0.15,0.46824,0.00018,26.96313]
[1776419602042,33.51,75784.59,0.15,0.46824,0.00018,26.96313]
[1776419602149,33.51,75784.59,0.15,0.46824,0.00018,26.96313]
[1776419602134,33.51,75799.72,0.15,0.47089,0.00018,26.98222]
[1776419602561,33.51,75799.72,0.15,0.47089,0.00018,26.98222]
[1776419602601,33.51,75799.72,0.15,0.47089,0.00018,26.98222]
[1776419602683,33.51,75799.72,0.15,0.47089,0.00018,26.98222]
[1776419602818,33.51,75799.72,0.15,0.47089,0.00018,26.98222]
[1776419602827,33.51,75799.72,0.15,0.47089,0.00018,26.98222]
[1776419602864,33.5,75814.26,0.15,0.47343,0.00018,26.99945]
[1776419603508,33.5,75814.26,0.15,0.47343,0.00018,26.99945]
[1776419603624,33.5,75814.26,0.15,0.47343,0.00018,26.99945]
[1776419603653,33.5,75814.26,0.15,0.47343,0.00018,26.99945]
[1776419603760,33.5,75816.75,0.15,0.47387,0.00018,27.00229]
[1776419604952,33.5,75816.75,0.15,0.47387,0.00018,27.00229]
[1776419605021,33.5,75813.88,0.15,0.47336,0.00018,26.99901]
[1776419609182,33.5,75813.77,0.15,0.47335,0.00018,26.99889]
[1776419609191,33.5,75813.77,0.15,0.47335,0.00018,26.99889]
[1776419609705,33.5,75815.24,0.15,0.4736,0.00018,27.00057]
[1776419614950,33.5,75817.48,0.15,0.47399,0.00018,26.99987]
[1776419617700,33.5,75813.65,0.15,0.47331,0.00018,26.99549]
[1776419617710,33.5,75813.65,0.15,0.47331,0.00018,26.99549]
[1776419617914,33.5,75814.35,0.15,0.47344,0.00018,26.9963]
[1776419623991,33.49,75816.97,0.15,0.47389,0.00018,26.99927]
[1776419629845,33.49,75819.44,0.15,0.47432,0.00018,27.00204]
[1776419636325,33.49,75822.49,0.15,0.47485,0.00018,27.00543]
[1776419636413,33.49,75822.49,0.15,0.47485,0.00018,27.00543]
[1776419636519,33.49,75822.49,0.15,0.47485,0.00018,27.00543]
[1776419636905,33.49,75822.49,0.15,0.47485,0.00018,27.00543]
[1776419636968,33.49,75822.49,0.15,0.47485,0.00018,27.00543]
[1776419637139,33.49,75845.4,0.15,0.47887,0.00018,27.0294]
[1776419637901,33.49,75845.55,0.15,0.47889,0.00018,27.02954]
[1776419638908,33.49,75856.53,0.15,0.48082,0.00018,27.04006]
[1776419639916,33.49,75856.3,0.15,0.48078,0.00018,27.03984]
[1776419644949,33.49,75853.44,0.15,0.48028,0.00018,27.03717]
[1776419645171,33.49,75853.46,0.15,0.48028,0.00018,27.03719]
[1776419648279,33.49,75852.34,0.15,0.48009,0.00018,27.03613]
[1776419648320,33.49,75852.34,0.15,0.48009,0.00018,27.03613]
[1776419648991,33.49,75852.39,0.15,0.4801,0.00018,27.03618]
[1776419650118,33.49,75852.39,0.15,0.4801,0.00018,27.03618]
[1776419650135,33.49,75872.68,0.15,0.48365,0.00018,27.05439]
[1776419650687,33.49,75872.68,0.15,0.48365,0.00018,27.05439]
[1776419650734,33.49,75872.68,0.15,0.48365,0.00018,27.05439]
[1776419651004,33.49,75872.68,0.15,0.48365,0.00018,27.05439]
[1776419652015,33.49,75872.62,0.15,0.48364,0.00018,27.05433]
[1776419657053,33.49,75875.19,0.15,0.48409,0.00018,27.05648]
[1776419660898,33.48,75879.57,0.15,0.48486,0.00018,27.06006]
[1776419660960,33.48,75879.57,0.15,0.48486,0.00018,27.06006]
[1776419660990,33.48,75879.57,0.15,0.48486,0.00018,27.06006]
[1776419661020,33.48,75879.57,0.15,0.48486,0.00018,27.06006]
[1776419661049,33.48,75879.57,0.15,0.48486,0.00018,27.06006]
[1776419661078,33.48,75879.57,0.15,0.48486,0.00018,27.06006]
[1776419661150,33.48,75886.98,0.15,0.48615,0.00018,27.06591]
[1776419662849,33.48,75886.98,0.15,0.48615,0.00018,27.06591]
[1776419663100,33.48,75886.68,0.15,0.4861,0.00018,27.06567]
[1776419664672,33.48,75887.64,0.15,0.48627,0.00018,27.06641]
[1776419665111,33.48,75888.22,0.15,0.48637,0.00018,27.06685]
[1776419666117,33.48,75894.09,0.15,0.4874,0.00018,27.07124]
[1776419669137,33.48,75903.05,0.15,0.48897,0.00018,27.0776]
[1776419674138,33.48,75906.15,0.15,0.48951,0.00018,27.07648]
[1776419679207,33.48,75911.01,0.15,0.49037,0.00018,27.07968]
[1776419684242,33.49,75893.57,0.15,0.48731,0.00018,27.06765]
[1776419685249,33.48,75891.31,0.15,0.48691,0.00018,27.06598]
[1776419687200,33.48,75891.07,0.15,0.48687,0.00018,27.0658]
[1776419687263,33.48,75889.29,0.15,0.48656,0.00018,27.06445]
[1776419688271,33.48,75888.09,0.15,0.48635,0.00018,27.06354]
[1776419689304,33.48,75884.53,0.15,0.48572,0.00018,27.06079]
[1776419689367,33.48,75884.53,0.15,0.48572,0.00018,27.06079]
[1776419689384,33.48,75883.09,0.15,0.48547,0.00018,27.05965]
[1776419691377,33.48,75886.74,0.15,0.48611,0.00018,27.0625]
[1776419691480,33.48,75886.74,0.15,0.48611,0.00018,27.0625]
[1776419691508,33.48,75886.74,0.15,0.48611,0.00018,27.0625]
[1776419691731,33.48,75886.74,0.15,0.48611,0.00018,27.0625]
[1776419697503,33.48,75880.46,0.15,0.48501,0.00018,27.05755]
[1776419700111,33.48,75869.24,0.15,0.48303,0.00018,27.04819]
[1776419704533,33.47,75868.45,0.15,0.48289,0.00018,27.04749]
[1776419704543,33.47,75868.45,0.15,0.48289,0.00018,27.04749]
[1776419704977,33.47,75865.13,0.15,0.48231,0.00018,27.04459]
[1776419708528,33.47,75863.34,0.15,0.482,0.00018,27.043]
[1776419708601,33.47,75863.34,0.15,0.482,0.00018,27.043]
[1776419708722,33.48,75862.92,0.15,0.48192,0.00018,27.04263]
[1776419710431,33.48,75856.14,0.15,0.48074,0.00018,27.03644]
[1776419711684,33.48,75856.14,0.15,0.48074,0.00018,27.03644]
[1776419712163,33.48,75856.14,0.15,0.48074,0.00018,27.03644]
[1776419712244,33.48,75856.14,0.15,0.48074,0.00018,27.03644]
[1776419712264,33.48,75854.21,0.15,0.4804,0.00018,27.03463]
[1776419713735,33.48,75855.86,0.15,0.48069,0.00018,27.03618]
[1776419714134,33.48,75858.29,0.15,0.48112,0.00018,27.03843]
[1776419718258,33.48,75862.7,0.15,0.48189,0.00018,27.04244]
[1776419718313,33.48,75862.41,0.15,0.48184,0.00018,27.04218]
[1776419718319,33.48,75862.41,0.15,0.48184,0.00018,27.04218]
[1776419718349,33.48,75862.41,0.15,0.48184,0.00018,27.04218]
[1776419720502,33.48,75871.63,0.15,0.48346,0.00018,27.05025]
[1776419724046,33.48,75876.0,0.15,0.48422,0.00018,27.05391]
[1776419724094,33.48,75876.0,0.15,0.48422,0.00018,27.05391]
[1776419724114,33.48,75865.96,0.15,0.48246,0.00018,27.04534]
[1776419726026,33.48,75872.35,0.15,0.48358,0.00018,27.05085]
[1776419726909,33.48,75872.35,0.15,0.48358,0.00018,27.05085]
[1776419726939,33.48,75872.35,0.15,0.48358,0.00018,27.05085]
[1776419727115,33.48,75871.68,0.15,0.48346,0.00018,27.05028]
[1776419727963,33.48,75871.68,0.15,0.48346,0.00018,27.05028]
[1776419727998,33.48,75871.68,0.15,0.48346,0.00018,27.05028]
[1776419728062,33.48,75872.9,0.15,0.48368,0.00018,27.05132]
[1776419733594,33.47,75875.34,0.15,0.4841,0.00018,27.05012]
[1776419736182,33.47,75869.49,0.15,0.48307,0.00018,27.04517]
[1776419742278,33.47,75866.59,0.15,0.48256,0.00018,27.04264]
[1776419743663,33.47,75859.81,0.15,0.48137,0.00018,27.03657]
[1776419745448,33.47,75858.18,0.15,0.48108,0.00018,27.03508]
[1776419745677,33.47,75856.9,0.15,0.48086,0.00018,27.0339]
[1776419749880,33.47,75851.59,0.15,0.47993,0.00018,27.0289]
[1776419749887,33.47,75851.59,0.15,0.47993,0.00018,27.0289]
[1776419749981,33.47,75848.85,0.15,0.47945,0.00018,27.02626]
[1776419751344,33.47,75848.85,0.15,0.47945,0.00018,27.02626]
[1776419751621,33.47,75848.85,0.15,0.47945,0.00018,27.02626]
[1776419751727,33.47,75848.85,0.15,0.47945,0.00018,27.02626]
[1776419751770,33.47,75848.85,0.15,0.47945,0.00018,27.02626]
[1776419751808,33.47,75848.85,0.15,0.47945,0.00018,27.02626]
[1776419751919,33.47,75832.75,0.15,0.47662,0.00018,27.00997]
[1776419752727,33.47,75832.75,0.15,0.47662,0.00018,27.00997]
[1776419753734,33.47,75825.33,0.15,0.47532,0.00018,27.00201]
[1776419756756,33.47,75819.13,0.15,0.47423,0.00018,26.99513]
[1776419757845,33.47,75819.13,0.15,0.47423,0.00018,26.99513]
[1776419758050,33.47,75818.58,0.15,0.47414,0.00018,26.99451]
[1776419758634,33.47,75818.58,0.15,0.47414,0.00018,26.99451]
[1776419758642,33.47,75818.58,0.15,0.47414,0.00018,26.99451]
[1776419758820,33.47,75818.58,0.15,0.47414,0.00018,26.99451]
[1776419761302,33.47,75820.48,0.15,0.47447,0.00018,26.99664]
[1776419761374,33.47,75819.88,0.15,0.47436,0.00018,26.99597]
[1776419762159,33.47,75819.88,0.15,0.47436,0.00018,26.99597]
[1776419762169,33.47,75819.88,0.15,0.47436,0.00018,26.99597]
[1776419762326,33.47,75825.47,0.15,0.47535,0.00018,27.00216]
[1776419764156,33.47,75827.57,0.15,0.47572,0.00018,27.00445]
[1776419764194,33.47,75827.57,0.15,0.47572,0.00018,27.00445]
[1776419764200,33.47,75827.57,0.15,0.47572,0.00018,27.00445]
[1776419764223,33.47,75827.57,0.15,0.47572,0.00018,27.00445]
[1776419764248,33.47,75827.57,0.15,0.47572,0.00018,27.00445]
[1776419764276,33.47,75827.57,0.15,0.47572,0.00018,27.00445]
[1776419764255,33.47,75827.85,0.15,0.47577,0.00018,27.00475]
[1776419764695,33.47,75827.85,0.15,0.47577,0.00018,27.00475]
[1776419764821,33.47,75827.85,0.15,0.47577,0.00018,27.00475]
[1776419766704,33.47,75828.04,0.15,0.4758,0.00018,27.00496]
[1776419768656,33.48,75833.91,0.15,0.47683,0.00018,27.01121]
[1776419771870,33.48,75834.18,0.15,0.47688,0.00018,27.0115]
[1776419771880,33.48,75834.18,0.15,0.47688,0.00018,27.0115]
[1776419772258,33.48,75834.18,0.15,0.47688,0.00018,27.0115]
[1776419772362,33.48,75843.16,0.15,0.47846,0.00018,27.02069]
[1776419774321,33.48,75836.33,0.15,0.47726,0.00018,27.01374]
[1776419779916,33.48,75836.59,0.15,0.47731,0.00018,27.01402]
[1776419784951,33.48,75834.98,0.15,0.47703,0.00018,27.01236]
[1776419790050,33.48,75834.35,0.15,0.47692,0.00018,27.0117]
[1776419798042,33.49,75835.01,0.15,0.47703,0.00018,27.00917]
[1776419804084,33.49,75832.95,0.15,0.47667,0.00018,27.00702]
[1776419808202,33.49,75826.71,0.15,0.47558,0.00018,27.00036]
[1776419810818,33.49,75825.68,0.15,0.4754,0.00018,26.99924]
[1776419811038,33.49,75825.68,0.15,0.4754,0.00018,26.99924]
[1776419811136,33.49,75825.08,0.15,0.47529,0.00018,26.99859]
[1776419813148,33.49,75815.41,0.15,0.4736,0.00018,26.98778]
[1776419814210,33.49,75815.41,0.15,0.4736,0.00018,26.98778]
[1776419814277,33.49,75815.41,0.15,0.4736,0.00018,26.98778]
[1776419814290,33.49,75815.41,0.15,0.4736,0.00018,26.98778]
[1776419814306,33.49,75815.41,0.15,0.4736,0.00018,26.98778]
[1776419814335,33.49,75815.41,0.15,0.4736,0.00018,26.98778]
[1776419814363,33.49,75813.83,0.15,0.47332,0.00018,26.98596]
[1776419816418,33.49,75813.14,0.15,0.4732,0.00018,26.98516]
[1776419816460,33.49,75813.14,0.15,0.4732,0.00018,26.98516]
[1776419816473,33.49,75813.14,0.15,0.4732,0.00018,26.98516]
[1776419816493,33.49,75813.14,0.15,0.4732,0.00018,26.98516]
[1776419816579,33.49,75813.14,0.15,0.4732,0.00018,26.98516]
[1776419817249,33.49,75813.54,0.15,0.47327,0.00018,26.98562]
[1776419821343,33.49,75810.69,0.15,0.47277,0.00018,26.9823]
[1776419821403,33.49,75810.69,0.15,0.47277,0.00018,26.9823]
[1776419821553,33.49,75811.36,0.15,0.47288,0.00018,26.98308]
[1776419822210,33.48,75811.26,0.15,0.47287,0.00018,26.98297]
[1776419823414,33.48,75794.53,0.15,0.46993,0.00018,26.96274]
[1776419825287,33.48,75784.15,0.15,0.46811,0.00018,26.94947]
[1776419825614,33.48,75784.15,0.15,0.46811,0.00018,26.94947]
[1776419825822,33.48,75784.15,0.15,0.46811,0.00018,26.94947]
[1776419825825,33.48,75784.15,0.15,0.46811,0.00018,26.94947]
[1776419825883,33.48,75784.15,0.15,0.46811,0.00018,26.94947]
[1776419826240,33.49,75783.83,0.15,0.46806,0.00018,26.94906]
[1776419826639,33.49,75783.83,0.15,0.46806,0.00018,26.94906]
[1776419826700,33.49,75783.83,0.15,0.46806,0.00018,26.94906]
[1776419827245,33.49,75780.12,0.15,0.46741,0.00018,26.94418]
[1776419827650,33.49,75780.12,0.15,0.46741,0.00018,26.94418]
[1776419828251,33.49,75776.91,0.15,0.46685,0.00018,26.9399]
[1776419829691,33.49,75777.49,0.15,0.46695,0.00018,26.94068]
[1776419829700,33.49,75777.49,0.15,0.46695,0.00018,26.94068]
[1776419830267,33.49,75777.62,0.15,0.46697,0.00018,26.94086]
[1776419831201,33.49,75777.62,0.15,0.46697,0.00018,26.94086]
[1776419831298,33.49,75774.71,0.15,0.46646,0.00018,26.93694]
[1776419832374,33.49,75774.71,0.15,0.46646,0.00018,26.93694]
[1776419832382,33.49,75774.71,0.15,0.46646,0.00018,26.93694]
[1776419832385,33.49,75775.78,0.15,0.46665,0.00018,26.93839]
[1776419834299,33.49,75783.0,0.15,0.46792,0.00018,26.948]
[1776419835284,33.49,75783.0,0.15,0.46792,0.00018,26.948]
[1776419835384,33.49,75784.86,0.15,0.46824,0.00018,26.95043]
[1776419837104,33.49,75784.86,0.15,0.46824,0.00018,26.95043]
[1776419837389,33.49,75783.22,0.15,0.46796,0.00018,26.9483]
[1776419842533,33.49,75780.44,0.15,0.46747,0.00018,26.94465]
[1776419843362,33.49,75780.24,0.15,0.46744,0.00018,26.94439]
[1776419847795,33.49,75780.87,0.15,0.46755,0.00018,26.94523]
[1776419848401,33.49,75780.52,0.15,0.46749,0.00018,26.94477]
[1776419850413,33.49,75772.52,0.15,0.46609,0.00018,26.93401]
[1776419854046,33.49,75774.51,0.15,0.46643,0.00018,26.93348]
[1776419856092,33.49,75775.34,0.15,0.46658,0.00018,26.93461]
[1776419857713,33.5,75780.89,0.15,0.46755,0.00018,26.94203]
[1776419860153,33.5,75779.9,0.15,0.46738,0.00018,26.94072]
[1776419860405,33.5,75779.9,0.15,0.46738,0.00018,26.94072]
[1776419860481,33.5,75777.98,0.15,0.46704,0.00018,26.93816]
[1776419864283,33.5,75772.25,0.15,0.46604,0.00018,26.93041]
[1776419864384,33.5,75769.42,0.15,0.46554,0.00018,26.92652]
[1776419866271,33.5,75769.42,0.15,0.46554,0.00018,26.92652]
[1776419866418,33.5,75760.1,0.15,0.46391,0.00018,26.91342]
[1776419866777,33.5,75760.1,0.15,0.46391,0.00018,26.91342]
[1776419866869,33.5,75756.61,0.15,0.4633,0.00018,26.9084]
[1776419868297,33.5,75756.61,0.15,0.4633,0.00018,26.9084]
[1776419868305,33.5,75756.61,0.15,0.4633,0.00018,26.9084]
[1776419868381,33.5,75758.23,0.15,0.46358,0.00018,26.91074]
[1776419871726,33.5,75757.58,0.15,0.46347,0.00018,26.90982]
[1776419872350,33.5,75757.58,0.15,0.46347,0.00018,26.90982]
[1776419872390,33.5,75757.58,0.15,0.46347,0.00018,26.90982]
[1776419872423,33.5,75757.58,0.15,0.46347,0.00018,26.90982]
[1776419872451,33.5,75757.58,0.15,0.46347,0.00018,26.90982]
[1776419874394,33.5,75759.97,0.15,0.46389,0.00018,26.91326]
[1776419874476,33.5,75759.97,0.15,0.46389,0.00018,26.91326]
[1776419876417,33.5,75760.4,0.15,0.46397,0.00018,26.91388]
[1776419876482,33.5,75760.4,0.15,0.46397,0.00018,26.91388]
[1776419877363,33.5,75760.56,0.15,0.464,0.00018,26.91411]
[1776419877369,33.5,75761.38,0.15,0.46414,0.00018,26.91528]
[1776419882636,33.5,75766.52,0.15,0.46504,0.00018,26.92254]
[1776419888398,33.5,75766.77,0.15,0.46508,0.00018,26.92289]
[1776419893713,33.5,75770.74,0.15,0.46578,0.00018,26.92838]
[1776419898792,33.5,75776.23,0.15,0.46674,0.00018,26.93585]
[1776419898996,33.5,75785.87,0.15,0.46843,0.00018,26.94858]
[1776419900484,33.5,75785.87,0.15,0.46843,0.00018,26.94858]
[1776419900763,33.5,75785.42,0.15,0.46835,0.00018,26.948]
[1776419902868,33.5,75785.27,0.15,0.46833,0.00018,26.94781]
[1776419908821,33.5,75782.42,0.15,0.46783,0.00018,26.9441]
[1776419914863,33.51,75785.07,0.15,0.46829,0.00018,26.94434]
[1776419920436,33.51,75784.22,0.15,0.46814,0.00018,26.94324]
[1776419925996,33.51,75782.22,0.15,0.46779,0.00018,26.94063]
[1776419929554,33.51,75782.11,0.15,0.46777,0.00018,26.94049]
[1776419929643,33.51,75781.15,0.15,0.46761,0.00018,26.93923]
[1776419930077,33.51,75774.08,0.15,0.46637,0.00018,26.92977]
[1776419935084,33.51,75771.21,0.15,0.46587,0.00018,26.92585]
[1776419936139,33.51,75771.61,0.15,0.46594,0.00018,26.9264]
[1776419936201,33.51,75771.61,0.15,0.46594,0.00018,26.9264]
[1776419937425,33.51,75774.74,0.15,0.46648,0.00018,26.93066]
[1776419937511,33.51,75782.28,0.15,0.4678,0.00018,26.94071]
[1776419937906,33.51,75782.28,0.15,0.4678,0.00018,26.94071]
[1776419938133,33.51,75782.6,0.15,0.46786,0.00018,26.94113]
[1776419940898,33.51,75783.22,0.15,0.46797,0.00018,26.94195]
[1776419940978,33.51,75783.22,0.15,0.46797,0.00018,26.94195]
[1776419940986,33.51,75783.22,0.15,0.46797,0.00018,26.94195]
[1776419941009,33.51,75783.22,0.15,0.46797,0.00018,26.94195]
[1776419941040,33.51,75783.22,0.15,0.46797,0.00018,26.94195]
[1776419941070,33.51,75783.22,0.15,0.46797,0.00018,26.94195]
[1776419941474,33.51,75783.22,0.15,0.46797,0.00018,26.94195]
[1776419941501,33.51,75783.69,0.15,0.46805,0.00018,26.94256]
[1776419947093,33.51,75783.63,0.15,0.46804,0.00018,26.94249]
[1776419952355,33.51,75782.25,0.15,0.4678,0.00018,26.94069]
[1776419958171,33.51,75780.91,0.15,0.46757,0.00018,26.93893]
[1776419964214,33.51,75784.1,0.15,0.46813,0.00018,26.94312]
[1776419969248,33.51,75787.12,0.15,0.46866,0.00018,26.94704]
[1776419975289,33.51,75789.85,0.15,0.46913,0.00018,26.94732]
[1776419978450,33.51,75789.05,0.15,0.46899,0.00018,26.94631]
[1776419978482,33.51,75789.05,0.15,0.46899,0.00018,26.94631]
[1776419978522,33.51,75789.05,0.15,0.46899,0.00018,26.94631]
[1776419978583,33.51,75789.05,0.15,0.46899,0.00018,26.94631]
[1776419978613,33.52,75785.68,0.15,0.46841,0.00018,26.94197]
[1776419978676,33.52,75785.68,0.15,0.46841,0.00018,26.94197]
[1776419978707,33.52,75785.68,0.15,0.46841,0.00018,26.94197]
[1776419980162,33.52,75785.68,0.15,0.46841,0.00018,26.94197]
[1776419980207,33.52,75785.68,0.15,0.46841,0.00018,26.94197]
[1776419980325,33.52,75788.32,0.15,0.46887,0.00018,26.94538]
[1776419982155,33.52,75787.7,0.15,0.46876,0.00018,26.94458]
[1776419982189,33.52,75787.7,0.15,0.46876,0.00018,26.94458]
[1776419982253,33.52,75787.7,0.15,0.46876,0.00018,26.94458]
[1776419982340,33.52,75787.36,0.15,0.4687,0.00018,26.94415]
[1776419984158,33.52,75787.37,0.15,0.4687,0.00018,26.94416]
[1776419984353,33.52,75786.62,0.15,0.46857,0.00018,26.9432]
[1776419989387,33.52,75784.25,0.15,0.46816,0.00018,26.94013]
[1776419995430,33.52,75784.86,0.15,0.46827,0.00018,26.94094]
[1776420000465,33.52,75782.77,0.15,0.4679,0.00018,26.93822]
[1776420003225,33.52,75781.26,0.15,0.46764,0.00018,26.93623]
[1776420003288,33.52,75781.26,0.15,0.46764,0.00018,26.93623]
[1776420003486,33.52,75767.85,0.15,0.46529,0.00018,26.91809]
[1776420004498,33.52,75765.23,0.15,0.46483,0.00018,26.91443]
[1776420005377,33.52,75765.23,0.15,0.46483,0.00018,26.91443]
[1776420005801,33.52,75764.39,0.15,0.46469,0.00018,26.91325]
[1776420006340,33.52,75764.39,0.15,0.46469,0.00018,26.91325]
[1776420006393,33.52,75764.39,0.15,0.46469,0.00018,26.91325]
[1776420006507,33.52,75767.15,0.15,0.46517,0.00018,26.91711]
[1776420007146,33.52,75767.15,0.15,0.46517,0.00018,26.91711]
[1776420007166,33.52,75767.15,0.15,0.46517,0.00018,26.91711]
[1776420007514,33.52,75764.1,0.15,0.46464,0.00018,26.91285]
[1776420012550,33.52,75762.08,0.15,0.46428,0.00018,26.91]
[1776420013056,33.52,75762.08,0.15,0.46428,0.00018,26.91]
[1776420013606,33.52,75762.08,0.15,0.46428,0.00018,26.91]
[1776420013639,33.52,75733.16,0.15,0.45922,0.00017,26.86684]
[1776420013848,33.52,75733.16,0.15,0.45922,0.00017,26.86684]
[1776420013879,33.52,75733.16,0.15,0.45922,0.00017,26.86684]
[1776420013900,33.52,75733.16,0.15,0.45922,0.00017,26.86684]
[1776420013984,33.52,75733.16,0.15,0.45922,0.00017,26.86684]
[1776420014046,33.52,75733.16,0.15,0.45922,0.00017,26.86684]
[1776420014200,33.52,75733.16,0.15,0.45922,0.00017,26.86684]
[1776420014352,33.52,75733.16,0.15,0.45922,0.00017,26.86684]
[1776420014572,33.52,75729.21,0.15,0.45853,0.00017,26.86061]
[1776420015301,33.52,75729.21,0.15,0.45853,0.00017,26.86061]
[1776420015371,33.52,75729.21,0.15,0.45853,0.00017,26.86061]
[1776420015384,33.52,75729.21,0.15,0.45853,0.00017,26.86061]
[1776420015570,33.52,75729.21,0.15,0.45853,0.00017,26.86062]
[1776420015789,33.52,75729.21,0.15,0.45853,0.00017,26.86062]
[1776420015978,33.52,75729.21,0.15,0.45853,0.00017,26.86062]
[1776420016607,33.52,75732.68,0.15,0.45914,0.00017,26.86609]
[1776420020477,33.52,75729.61,0.15,0.4586,0.00017,26.86124]
[1776420020493,33.52,75729.61,0.15,0.4586,0.00017,26.86124]
[1776420020615,33.52,75728.37,0.15,0.45839,0.00017,26.85927]
[1776420022619,33.52,75721.65,0.15,0.45721,0.00017,26.84846]
[1776420025554,33.52,75720.41,0.15,0.45699,0.00017,26.84644]
[1776420025642,33.52,75723.48,0.15,0.45753,0.00017,26.85143]
[1776420029395,33.52,75725.56,0.15,0.4579,0.00017,26.85479]
[1776420029669,33.52,75725.2,0.15,0.45783,0.00017,26.85422]
[1776420031656,33.52,75717.57,0.15,0.4565,0.00017,26.83857]
[1776420032215,33.52,75717.57,0.15,0.4565,0.00017,26.83857]
[1776420032224,33.52,75717.57,0.15,0.4565,0.00017,26.83857]
[1776420032426,33.52,75714.96,0.15,0.45604,0.00017,26.83426]
[1776420035956,33.52,75714.94,0.15,0.45603,0.00017,26.83422]
[1776420036000,33.52,75714.94,0.15,0.45603,0.00017,26.83422]
[1776420036484,33.52,75714.94,0.15,0.45603,0.00017,26.83422]
[1776420036580,33.52,75714.94,0.15,0.45603,0.00017,26.83422]
[1776420036619,33.52,75710.7,0.15,0.45529,0.00017,26.82713]
[1776420036975,33.52,75703.23,0.15,0.45399,0.00017,26.81442]
[1776420038590,33.52,75711.11,0.15,0.45536,0.00017,26.82781]
[1776420038683,33.52,75711.11,0.15,0.45536,0.00017,26.82781]
[1776420038786,33.52,75711.11,0.15,0.45536,0.00017,26.82781]
[1776420038930,33.52,75719.12,0.15,0.45676,0.00017,26.84111]
[1776420040631,33.52,75719.12,0.15,0.45676,0.00017,26.84111]
[1776420040746,33.52,75722.97,0.15,0.45744,0.00017,26.84738]
[1776420042762,33.52,75716.29,0.15,0.45627,0.00017,26.83645]
[1776420044111,33.52,75708.69,0.15,0.45494,0.00017,26.82374]
[1776420045173,33.52,75708.69,0.15,0.45494,0.00017,26.82374]
[1776420045286,33.52,75708.69,0.15,0.45494,0.00017,26.82374]
[1776420045388,33.52,75708.66,0.15,0.45494,0.00017,26.82369]
[1776420045693,33.52,75708.66,0.15,0.45494,0.00017,26.82369]
[1776420045698,33.52,75708.66,0.15,0.45494,0.00017,26.82369]
[1776420045794,33.52,75708.27,0.15,0.45487,0.00017,26.82303]
[1776420051047,33.52,75706.52,0.15,0.45456,0.00017,26.82004]
[1776420051905,33.52,75706.76,0.15,0.4546,0.00017,26.82044]
[1776420051964,33.52,75706.76,0.15,0.4546,0.00017,26.82044]
[1776420052505,33.52,75706.76,0.15,0.4546,0.00017,26.82044]
[1776420053298,33.52,75711.57,0.15,0.45544,0.00017,26.82857]
[1776420053523,33.52,75715.91,0.15,0.4562,0.00017,26.8358]
[1776420053886,33.52,75715.91,0.15,0.4562,0.00017,26.8358]
[1776420058190,33.52,75722.45,0.15,0.45735,0.00017,26.84652]
[1776420065922,33.52,75722.9,0.15,0.45743,0.00017,26.84727]
[1776420070335,33.52,75724.15,0.15,0.45765,0.00017,26.8493]
[1776420070691,33.52,75724.15,0.15,0.45765,0.00017,26.8493]
[1776420070706,33.52,75723.99,0.15,0.45762,0.00017,26.84904]
[1776420071044,33.52,75723.99,0.15,0.45762,0.00017,26.84904]
[1776420071080,33.52,75723.99,0.15,0.45762,0.00017,26.84904]
[1776420071100,33.52,75723.99,0.15,0.45762,0.00017,26.84904]
[1776420071444,33.52,75723.99,0.15,0.45762,0.00017,26.84904]
[1776420071495,33.52,75723.99,0.15,0.45762,0.00017,26.84904]
[1776420071560,33.53,75711.39,0.15,0.45542,0.00017,26.8283]
[1776420072531,33.52,75706.99,0.15,0.45465,0.00017,26.82086]
[1776420073430,33.52,75706.99,0.15,0.45465,0.00017,26.82086]
[1776420073445,33.52,75706.99,0.15,0.45465,0.00017,26.82086]
[1776420073614,33.52,75709.33,0.15,0.45505,0.00017,26.82482]
[1776420074664,33.52,75715.29,0.15,0.4561,0.00017,26.83479]
[1776420075448,33.52,75724.55,0.15,0.45771,0.00017,26.84993]
[1776420077357,33.52,75728.26,0.15,0.45836,0.00017,26.85587]
[1776420080166,33.52,75729.95,0.15,0.45866,0.00017,26.85855]
[1776420080701,33.52,75729.61,0.15,0.4586,0.00017,26.85801]
[1776420081699,33.52,75740.1,0.15,0.46043,0.00017,26.87436]
[1776420081763,33.52,75740.1,0.15,0.46043,0.00017,26.87436]
[1776420081783,33.52,75740.1,0.15,0.46043,0.00017,26.87436]
[1776420081842,33.52,75740.1,0.15,0.46043,0.00017,26.87436]
[1776420082034,33.52,75740.1,0.15,0.46043,0.00017,26.87436]
[1776420083038,33.52,75740.1,0.15,0.46043,0.00017,26.87436]
[1776420083294,33.52,75740.1,0.15,0.46043,0.00017,26.87436]
[1776420083349,33.52,75745.61,0.15,0.4614,0.00017,26.88272]
[1776420083965,33.52,75745.61,0.15,0.4614,0.00017,26.88272]
[1776420084362,33.52,75745.61,0.15,0.4614,0.00017,26.88272]
[1776420084600,33.52,75779.65,0.15,0.46735,0.00018,26.93088]
[1776420084749,33.52,75779.65,0.15,0.46735,0.00018,26.93088]
[1776420085148,33.52,75779.65,0.15,0.46735,0.00018,26.93088]
[1776420085195,33.52,75779.65,0.15,0.46735,0.00018,26.93088]
[1776420085318,33.52,75779.65,0.15,0.46735,0.00018,26.93088]
[1776420085354,33.52,75779.65,0.15,0.46735,0.00018,26.93088]
[1776420085506,33.52,75790.01,0.15,0.46917,0.00018,26.94434]
[1776420085845,33.52,75790.01,0.15,0.46917,0.00018,26.94434]
[1776420085874,33.52,75790.01,0.15,0.46917,0.00018,26.94434]
[1776420085925,33.52,75790.01,0.15,0.46917,0.00018,26.94434]
[1776420086029,33.52,75790.01,0.15,0.46917,0.00018,26.94434]
[1776420086106,33.52,75790.01,0.15,0.46917,0.00018,26.94434]
[1776420087114,33.52,75788.23,0.15,0.46885,0.00018,26.94207]
[1776420087850,33.52,75788.23,0.15,0.46885,0.00018,26.94207]
[1776420087916,33.52,75788.23,0.15,0.46885,0.00018,26.94207]
[1776420088120,33.52,75786.36,0.15,0.46853,0.00018,26.93966]
[1776420089715,33.52,75786.36,0.15,0.46853,0.00018,26.93966]
[1776420089767,33.52,75786.87,0.15,0.46862,0.00018,26.94032]
[1776420089919,33.52,75786.87,0.15,0.46862,0.00018,26.94032]
[1776420089931,33.52,75786.87,0.15,0.46862,0.00018,26.94032]
[1776420090161,33.52,75786.87,0.15,0.46862,0.00018,26.94032]
[1776420090296,33.52,75786.87,0.15,0.46862,0.00018,26.94032]
[1776420090662,33.52,75786.87,0.15,0.46862,0.00018,26.94032]
[1776420090680,33.52,75807.99,0.15,0.47232,0.00018,26.9664]
[1776420090758,33.52,75807.99,0.15,0.47232,0.00018,26.9664]
[1776420090826,33.52,75807.99,0.15,0.47232,0.00018,26.9664]
[1776420091354,33.52,75807.99,0.15,0.47232,0.00018,26.9664]
[1776420091360,33.52,75807.99,0.15,0.47232,0.00018,26.9664]
[1776420091584,33.52,75807.99,0.15,0.47232,0.00018,26.9664]
[1776420091643,33.52,75825.66,0.15,0.47541,0.00018,26.98321]
[1776420091819,33.52,75825.66,0.15,0.47541,0.00018,26.98321]
[1776420091902,33.52,75825.66,0.15,0.47541,0.00018,26.98321]
[1776420091908,33.52,75825.66,0.15,0.47541,0.00018,26.98321]
[1776420091973,33.52,75825.66,0.15,0.47541,0.00018,26.98321]
[1776420091987,33.52,75825.66,0.15,0.47541,0.00018,26.98321]
[1776420092170,33.52,75825.66,0.15,0.47541,0.00018,26.98321]
[1776420092811,33.52,75825.66,0.15,0.47541,0.00018,26.98321]
[1776420092849,33.52,75825.66,0.15,0.47541,0.00018,26.98321]
[1776420092907,33.52,75825.66,0.15,0.47541,0.00018,26.98321]
[1776420092937,33.52,75825.66,0.15,0.47541,0.00018,26.98321]
[1776420093176,33.52,75828.39,0.15,0.47588,0.00018,26.98616]
[1776420094784,33.52,75832.21,0.15,0.47655,0.00018,26.99022]
[1776420094796,33.52,75832.21,0.15,0.47655,0.00018,26.99022]
[1776420094808,33.52,75832.21,0.15,0.47655,0.00018,26.99022]
[1776420095382,33.52,75829.92,0.15,0.47615,0.00018,26.98779]
[1776420096105,33.52,75829.92,0.15,0.47615,0.00018,26.98779]
[1776420096125,33.52,75829.92,0.15,0.47615,0.00018,26.98779]
[1776420096203,33.52,75829.92,0.15,0.47615,0.00018,26.98779]
[1776420096276,33.52,75829.92,0.15,0.47615,0.00018,26.98779]
[1776420096286,33.52,75829.92,0.15,0.47615,0.00018,26.98779]
[1776420096294,33.52,75829.92,0.15,0.47615,0.00018,26.98779]
[1776420096316,33.52,75859.2,0.15,0.48128,0.00018,27.01678]
[1776420098462,33.52,75880.13,0.15,0.48496,0.00018,27.03477]
[1776420098954,33.52,75880.13,0.15,0.48496,0.00018,27.03477]
[1776420099215,33.52,75880.13,0.15,0.48496,0.00018,27.03477]
[1776420101268,33.52,75880.57,0.15,0.48503,0.00018,27.03512]
[1776420101281,33.52,75880.57,0.15,0.48503,0.00018,27.03512]
[1776420101341,33.52,75882.76,0.15,0.48542,0.00018,27.03687]
[1776420102941,33.51,75882.76,0.15,0.48541,0.00018,27.03687]
[1776420103263,33.51,75885.29,0.15,0.48586,0.00018,27.03885]
[1776420105641,33.51,75885.29,0.15,0.48586,0.00018,27.03885]
[1776420105657,33.51,75885.29,0.15,0.48586,0.00018,27.03885]
[1776420105750,33.51,75885.7,0.15,0.48593,0.00018,27.03916]
[1776420107631,33.51,75892.39,0.15,0.4871,0.00018,27.04424]
[1776420109971,33.51,75890.71,0.15,0.4868,0.00018,27.04298]
[1776420110254,33.51,75890.71,0.15,0.4868,0.00018,27.04298]
[1776420110354,33.51,75894.97,0.15,0.48755,0.00018,27.04613]
[1776420112332,33.5,75892.82,0.15,0.48717,0.00018,27.04455]
[1776420112341,33.5,75892.82,0.15,0.48717,0.00018,27.04455]
[1776420112445,33.5,75892.82,0.15,0.48717,0.00018,27.04455]
[1776420112526,33.5,75872.16,0.15,0.48355,0.00018,27.02816]
[1776420114329,33.5,75848.73,0.15,0.47943,0.00018,27.00688]
[1776420115336,33.5,75838.53,0.15,0.47764,0.00018,26.99672]
[1776420117762,33.5,75839.71,0.15,0.47785,0.00018,26.99792]
[1776420118357,33.5,75836.75,0.15,0.47733,0.00018,26.99488]
[1776420120501,33.5,75836.97,0.15,0.47737,0.00018,26.99511]
[1776420120513,33.5,75836.97,0.15,0.47737,0.00018,26.99511]
[1776420120682,33.5,75836.93,0.15,0.47736,0.00018,26.99506]
[1776420121489,33.5,75843.47,0.15,0.47851,0.00018,27.00169]
[1776420122194,33.5,75843.47,0.15,0.47851,0.00018,27.00169]
[1776420122201,33.5,75843.47,0.15,0.47851,0.00018,27.00169]
[1776420122272,33.5,75843.47,0.15,0.47851,0.00018,27.00169]
[1776420122386,33.5,75843.47,0.15,0.47851,0.00018,27.00169]
[1776420123464,33.5,75843.47,0.15,0.47851,0.00018,27.00169]
[1776420123526,33.5,75843.47,0.15,0.47851,0.00018,27.00169]
[1776420123536,33.5,75843.47,0.15,0.47851,0.00018,27.00169]
[1776420123543,33.5,75843.47,0.15,0.47851,0.00018,27.00169]
[1776420123623,33.5,75854.43,0.15,0.48043,0.00018,27.0123]
[1776420125515,33.5,75861.79,0.15,0.48172,0.00018,27.01908]
[1776420127424,33.5,75867.15,0.15,0.48266,0.00018,27.02383]
[1776420131451,33.49,75877.17,0.15,0.48442,0.00018,27.03232]
[1776420133060,33.49,75877.6,0.15,0.48449,0.00018,27.03267]
[1776420133471,33.49,75877.9,0.15,0.48455,0.00018,27.03291]
[1776420134710,33.49,75877.9,0.15,0.48455,0.00018,27.03291]
[1776420134775,33.49,75879.93,0.15,0.4849,0.00018,27.03456]
[1776420140440,33.49,75878.85,0.15,0.48471,0.00018,27.03368]
[1776420142707,33.49,75876.24,0.15,0.48425,0.00018,27.03154]
[1776420142723,33.49,75875.1,0.15,0.48405,0.00018,27.03059]
[1776420144762,33.49,75858.05,0.15,0.48106,0.00018,27.01564]
[1776420150586,33.49,75859.56,0.15,0.48132,0.00018,27.01703]
[1776420155627,33.49,75848.89,0.15,0.47945,0.00018,27.00376]
[1776420160663,33.49,75848.05,0.15,0.4793,0.00018,27.00295]
[1776420165584,33.5,75847.44,0.15,0.4792,0.00018,27.00237]
[1776420165741,33.5,75840.99,0.15,0.47807,0.00018,26.99596]
[1776420166362,33.5,75840.99,0.15,0.47807,0.00018,26.99596]
[1776420166441,33.5,75840.99,0.15,0.47807,0.00018,26.99596]
[1776420166505,33.5,75840.99,0.15,0.47807,0.00018,26.99596]
[1776420166537,33.5,75840.99,0.15,0.47807,0.00018,26.99596]
[1776420166707,33.5,75840.99,0.15,0.47807,0.00018,26.99596]
[1776420167215,33.5,75840.99,0.15,0.47807,0.00018,26.99596]
[1776420167713,33.5,75834.71,0.15,0.47696,0.00018,26.98951]
[1776420168585,33.5,75834.71,0.15,0.47696,0.00018,26.98951]
[1776420168745,33.5,75812.56,0.15,0.47308,0.00018,26.96513]
[1776420168883,33.5,75812.56,0.15,0.47308,0.00018,26.96513]
[1776420169554,33.5,75812.56,0.15,0.47308,0.00018,26.96513]
[1776420169761,33.5,75791.99,0.15,0.46947,0.00018,26.94021]
[1776420170740,33.5,75791.38,0.15,0.46936,0.00018,26.93944]
[1776420173386,33.5,75786.02,0.15,0.46842,0.00018,26.93257]
[1776420173453,33.5,75786.02,0.15,0.46842,0.00018,26.93257]
[1776420173760,33.5,75785.54,0.15,0.46834,0.00018,26.93195]
[1776420175436,33.5,75785.38,0.15,0.46831,0.00018,26.93174]
[1776420175461,33.5,75785.38,0.15,0.46831,0.00018,26.93174]
[1776420175779,33.5,75775.77,0.15,0.46663,0.00018,26.91901]
[1776420176801,33.5,75783.52,0.15,0.46799,0.00018,26.92932]
[1776420177534,33.5,75783.52,0.15,0.46799,0.00018,26.92932]
[1776420177802,33.5,75785.27,0.15,0.46829,0.00018,26.9316]
[1776420181465,33.5,75787.48,0.15,0.46868,0.00018,26.93446]
[1776420181828,33.5,75787.1,0.15,0.46861,0.00018,26.93397]
[1776420185846,33.49,75793.44,0.15,0.46972,0.00018,26.94204]
[1776420190649,33.49,75794.7,0.15,0.46994,0.00018,26.94361]
[1776420190712,33.49,75793.75,0.15,0.46978,0.00018,26.94241]
[1776420191644,33.49,75793.75,0.15,0.46978,0.00018,26.94241]
[1776420191783,33.49,75793.75,0.15,0.46978,0.00018,26.94241]
[1776420191847,33.49,75793.75,0.15,0.46978,0.00018,26.94241]
[1776420191768,33.49,75798.63,0.15,0.47063,0.00018,26.94848]
[1776420192345,33.49,75798.63,0.15,0.47063,0.00018,26.94848]
[1776420192433,33.49,75803.84,0.15,0.47154,0.00018,26.95482]
[1776420194829,33.49,75794.66,0.15,0.46993,0.00018,26.94354]
[1776420197397,33.49,75794.06,0.15,0.46983,0.00018,26.94278]
[1776420197410,33.49,75794.06,0.15,0.46983,0.00018,26.94278]
[1776420197832,33.49,75792.42,0.15,0.46954,0.00018,26.94071]
[1776420201402,33.49,75787.85,0.15,0.46873,0.00018,26.93488]
[1776420201411,33.49,75787.85,0.15,0.46873,0.00018,26.93488]
[1776420201478,33.49,75786.04,0.15,0.46842,0.00018,26.93254]
[1776420206657,33.49,75785.35,0.15,0.4683,0.00018,26.93164]
[1776420208555,33.49,75786.2,0.15,0.46845,0.00018,26.93275]
[1776420208684,33.49,75787.34,0.15,0.46864,0.00018,26.93422]
[1776420209819,33.49,75778.89,0.15,0.46716,0.00018,26.92313]
[1776420212031,33.49,75778.72,0.15,0.46713,0.00018,26.91967]
[1776420212903,33.49,75778.72,0.15,0.46713,0.00018,26.91967]
[1776420212914,33.49,75778.72,0.15,0.46713,0.00018,26.91967]
[1776420213871,33.49,75783.9,0.15,0.46804,0.00018,26.92652]
[1776420219401,33.49,75785.92,0.15,0.46839,0.00018,26.92915]
[1776420224735,33.49,75785.57,0.15,0.46833,0.00018,26.92869]
[1776420225019,33.49,75785.24,0.15,0.46827,0.00018,26.92825]
[1776420225154,33.49,75785.24,0.15,0.46827,0.00018,26.92825]
[1776420225586,33.49,75786.16,0.15,0.46843,0.00018,26.92945]
[1776420225992,33.49,75786.16,0.15,0.46843,0.00018,26.92945]
[1776420226001,33.49,75786.16,0.15,0.46843,0.00018,26.92945]
[1776420226534,33.49,75793.07,0.15,0.46964,0.00018,26.93828]
[1776420228250,33.49,75792.14,0.15,0.46948,0.00018,26.9371]
[1776420228599,33.48,75792.39,0.15,0.46952,0.00018,26.93741]
[1776420230519,33.48,75782.97,0.15,0.46787,0.00018,26.92527]
[1776420234401,33.48,75782.32,0.15,0.46775,0.00018,26.92442]
[1776420240228,33.48,75787.43,0.15,0.46865,0.00018,26.93107]
[1776420242347,33.48,75787.52,0.15,0.46867,0.00018,26.93119]
[1776420242382,33.48,75787.52,0.15,0.46867,0.00018,26.93119]
[1776420242386,33.48,75787.52,0.15,0.46867,0.00018,26.93119]
[1776420242535,33.48,75787.52,0.15,0.46867,0.00018,26.93119]
[1776420242627,33.48,75787.52,0.15,0.46867,0.00018,26.93119]
[1776420242667,33.48,75787.52,0.15,0.46867,0.00018,26.93119]
[1776420242691,33.48,75787.52,0.15,0.46867,0.00018,26.93119]
[1776420242716,33.48,75787.52,0.15,0.46867,0.00018,26.93119]
[1776420242730,33.48,75787.52,0.15,0.46867,0.00018,26.93119]
[1776420242817,33.48,75787.52,0.15,0.46867,0.00018,26.93119]
[1776420242880,33.48,75787.52,0.15,0.46867,0.00018,26.93119]
[1776420242793,33.48,75793.85,0.15,0.46978,0.00018,26.93924]
[1776420244340,33.48,75793.85,0.15,0.46978,0.00018,26.93924]
[1776420244345,33.48,75793.85,0.15,0.46978,0.00018,26.93924]
[1776420244355,33.48,75793.85,0.15,0.46978,0.00018,26.93924]
[1776420244361,33.48,75802.88,0.15,0.47136,0.00018,26.95037]
[1776420249343,33.48,75803.71,0.15,0.4715,0.00018,26.95135]
[1776420249451,33.48,75803.9,0.15,0.47153,0.00018,26.95158]
[1776420253655,33.48,75805.3,0.15,0.47178,0.00018,26.95324]
[1776420253811,33.47,75805.3,0.15,0.47177,0.00018,26.95324]
[1776420258553,33.47,75809.73,0.15,0.47255,0.00018,26.95847]
[1776420258564,33.47,75809.73,0.15,0.47255,0.00018,26.95847]
[1776420258684,33.47,75804.21,0.15,0.47158,0.00018,26.9519]
[1776420263995,33.47,75803.02,0.15,0.47136,0.00018,26.95044]
[1776420269710,33.46,75803.81,0.15,0.4715,0.00018,26.95137]
[1776420275309,33.46,75804.85,0.15,0.47167,0.00018,26.94937]
[1776420277924,33.46,75806.02,0.15,0.47187,0.00018,26.95076]
[1776420277938,33.45,75805.72,0.15,0.47182,0.00018,26.95039]
[1776420280510,33.45,75799.32,0.15,0.47069,0.00018,26.94262]
[1776420286553,33.45,75798.29,0.15,0.47051,0.00018,26.94133]
[1776420291587,33.45,75797.97,0.15,0.47045,0.00018,26.94092]
[1776420296622,33.44,75797.76,0.15,0.47041,0.00018,26.94064]
[1776420301658,33.44,75797.73,0.15,0.4704,0.00018,26.94059]
[1776420303493,33.44,75797.88,0.15,0.47043,0.00018,26.94077]
[1776420303671,33.44,75797.78,0.15,0.47041,0.00018,26.94065]
[1776420304815,33.44,75791.15,0.15,0.46924,0.00018,26.93232]
[1776420305565,33.44,75791.15,0.15,0.46924,0.00018,26.93232]
[1776420305578,33.44,75791.15,0.15,0.46924,0.00018,26.93232]
[1776420305840,33.44,75790.75,0.15,0.46917,0.00018,26.93181]
[1776420311728,33.44,75795.11,0.15,0.46994,0.00018,26.93731]
[1776420316764,33.44,75793.1,0.15,0.46958,0.00018,26.93477]
[1776420321482,33.44,75794.67,0.15,0.46986,0.00018,26.93674]
[1776420321563,33.44,75794.67,0.15,0.46986,0.00018,26.93674]
[1776420321593,33.44,75794.67,0.15,0.46986,0.00018,26.93674]
[1776420321736,33.44,75794.67,0.15,0.46986,0.00018,26.93674]
[1776420321747,33.44,75794.67,0.15,0.46986,0.00018,26.93674]
[1776420321841,33.44,75805.76,0.15,0.4718,0.00018,26.95033]
[1776420322296,33.44,75805.76,0.15,0.4718,0.00018,26.95033]
[1776420322575,33.44,75805.76,0.15,0.4718,0.00018,26.95033]
[1776420322604,33.44,75805.76,0.15,0.4718,0.00018,26.95033]
[1776420322930,33.44,75815.26,0.15,0.47347,0.00018,26.96147]
[1776420324596,33.43,75819.35,0.15,0.47419,0.00018,26.96611]
[1776420324723,33.43,75819.35,0.15,0.47419,0.00018,26.96611]
[1776420324752,33.43,75819.35,0.15,0.47419,0.00018,26.96611]
[1776420324782,33.43,75819.35,0.15,0.47419,0.00018,26.96611]
[1776420324812,33.43,75819.35,0.15,0.47419,0.00018,26.96611]
[1776420324841,33.43,75819.35,0.15,0.47419,0.00018,26.96611]
[1776420324913,33.43,75819.33,0.15,0.47419,0.00018,26.96609]
[1776420325831,33.43,75819.33,0.15,0.47419,0.00018,26.96609]
[1776420325929,33.43,75819.33,0.15,0.47419,0.00018,26.96609]
[1776420325886,33.43,75819.22,0.15,0.47417,0.00018,26.96596]
[1776420326656,33.43,75819.22,0.15,0.47417,0.00018,26.96596]
[1776420326868,33.43,75819.22,0.15,0.47416,0.00018,26.96595]
[1776420331874,33.42,75818.23,0.15,0.47398,0.00018,26.96157]
[1776420332528,33.42,75818.23,0.15,0.47398,0.00018,26.96157]
[1776420332881,33.42,75817.68,0.15,0.47388,0.00018,26.96094]
[1776420333955,33.42,75823.67,0.15,0.47493,0.00018,26.96765]
[1776420340012,33.42,75821.26,0.15,0.47451,0.00018,26.96497]
[1776420340599,33.42,75821.06,0.15,0.47448,0.00018,26.96475]
[1776420340606,33.42,75821.06,0.15,0.47448,0.00018,26.96475]
[1776420340965,33.42,75823.65,0.15,0.47493,0.00018,26.96762]
[1776420344097,33.42,75824.06,0.15,0.475,0.00018,26.96808]
[1776420344562,33.42,75824.06,0.15,0.475,0.00018,26.96808]
[1776420350000,33.42,75823.71,0.15,0.47494,0.00018,26.96769]
[1776420351076,33.42,75825.21,0.15,0.4752,0.00018,26.96934]
[1776420351995,33.42,75825.21,0.15,0.4752,0.00018,26.96934]
[1776420352008,33.42,75825.21,0.15,0.4752,0.00018,26.96934]
[1776420352015,33.42,75827.89,0.15,0.47567,0.00018,26.97225]
[1776420352066,33.42,75827.89,0.15,0.47567,0.00018,26.97225]
[1776420352130,33.42,75827.89,0.15,0.47567,0.00018,26.97225]
[1776420352160,33.42,75827.89,0.15,0.47567,0.00018,26.97225]
[1776420353021,33.42,75836.63,0.15,0.47721,0.00018,26.98152]
[1776420354515,33.42,75840.98,0.15,0.47798,0.00018,26.98598]
[1776420354995,33.42,75829.7,0.15,0.47599,0.00018,26.9742]
[1776420356358,33.42,75827.02,0.15,0.47552,0.00018,26.97131]
[1776420356365,33.42,75827.02,0.15,0.47552,0.00018,26.97131]
[1776420356579,33.42,75826.99,0.15,0.47552,0.00018,26.97128]
[1776420362084,33.42,75822.65,0.15,0.47475,0.00018,26.9665]
[1776420367485,33.42,75823.5,0.15,0.4749,0.00018,26.96744]
[1776420372850,33.42,75831.55,0.15,0.47631,0.00018,26.97616]
[1776420375256,33.42,75832.94,0.15,0.47656,0.00018,26.97764]
[1776420375264,33.42,75832.94,0.15,0.47656,0.00018,26.97764]
[1776420375298,33.42,75832.94,0.15,0.47656,0.00018,26.97764]
[1776420375400,33.42,75837.71,0.15,0.4774,0.00018,26.98262]
[1776420376612,33.42,75837.71,0.15,0.4774,0.00018,26.98262]
[1776420376650,33.42,75838.53,0.15,0.47754,0.00018,26.98347]
[1776420382223,33.42,75842.84,0.15,0.47831,0.00018,26.98786]
[1776420388266,33.42,75842.88,0.15,0.47831,0.00018,26.9879]
[1776420393301,33.42,75843.53,0.15,0.47842,0.00018,26.98532]
[1776420398337,33.42,75838.46,0.15,0.47753,0.00018,26.98018]
[1776420404009,33.42,75841.73,0.15,0.47811,0.00018,26.98351]
[1776420409138,33.42,75841.04,0.15,0.47798,0.00018,26.9828]
[1776420415298,33.42,75842.17,0.15,0.47818,0.00018,26.98393]
[1776420420489,33.42,75836.86,0.15,0.47724,0.00018,26.9785]
[1776420425525,33.41,75837.49,0.15,0.47735,0.00018,26.97914]
[1776420430562,33.41,75838.36,0.15,0.4775,0.00018,26.98003]
[1776420433469,33.41,75838.18,0.15,0.47747,0.00018,26.97984]
[1776420433589,33.41,75838.18,0.15,0.47747,0.00018,26.97984]
[1776420433666,33.41,75838.18,0.15,0.47747,0.00018,26.97984]
[1776420433681,33.41,75838.18,0.15,0.47747,0.00018,26.97984]
[1776420434030,33.41,75835.69,0.15,0.47703,0.00018,26.97726]
[1776420434710,33.41,75826.2,0.15,0.47536,0.00018,26.96713]
[1776420436706,33.41,75821.11,0.15,0.47446,0.00018,26.9615]
[1776420437428,33.41,75821.11,0.15,0.47446,0.00018,26.9615]
[1776420437624,33.41,75812.86,0.15,0.47301,0.00018,26.95209]
[1776420438890,33.41,75812.86,0.15,0.47301,0.00018,26.95209]
[1776420438992,33.41,75810.83,0.15,0.47265,0.00018,26.94972]
[1776420442936,33.4,75818.03,0.15,0.47392,0.00018,26.95801]
[1776420443527,33.4,75818.03,0.15,0.47392,0.00018,26.95801]
[1776420443677,33.4,75816.71,0.15,0.47368,0.00018,26.9565]
[1776420445801,33.4,75813.6,0.15,0.47314,0.00018,26.95292]
[1776420445874,33.4,75812.22,0.15,0.47289,0.00018,26.95131]
[1776420451749,33.4,75812.88,0.15,0.473,0.00018,26.95206]
[1776420457749,33.39,75807.15,0.15,0.47198,0.00018,26.94204]
[1776420460603,33.39,75806.3,0.15,0.47183,0.00018,26.94101]
[1776420462010,33.39,75800.96,0.15,0.47089,0.00018,26.93453]
[1776420462116,33.39,75800.96,0.15,0.47089,0.00018,26.93453]
[1776420462138,33.39,75792.11,0.15,0.46933,0.00018,26.92347]
[1776420462146,33.39,75792.11,0.15,0.46933,0.00018,26.92347]
[1776420462175,33.39,75792.11,0.15,0.46933,0.00018,26.92347]
[1776420462234,33.39,75792.11,0.15,0.46933,0.00018,26.92347]
[1776420462692,33.39,75792.11,0.15,0.46933,0.00018,26.92347]
[1776420462702,33.39,75792.11,0.15,0.46933,0.00018,26.92347]
[1776420462791,33.39,75792.42,0.15,0.46938,0.00018,26.92386]
[1776420467821,33.38,75793.78,0.15,0.46962,0.00018,26.92556]
[1776420472855,33.38,75793.71,0.15,0.4696,0.00018,26.92544]
[1776420475424,33.38,75794.76,0.15,0.46978,0.00018,26.92676]
[1776420475876,33.38,75799.44,0.15,0.47061,0.00018,26.93259]
[1776420480142,33.37,75801.64,0.15,0.47099,0.00018,26.93527]
[1776420481926,33.37,75782.91,0.15,0.46769,0.00018,26.91143]
[1776420486953,33.37,75788.75,0.15,0.46872,0.00018,26.91905]
[1776420491989,33.37,75791.12,0.15,0.46913,0.00018,26.92208]
[1776420492394,33.37,75791.12,0.15,0.46913,0.00018,26.92208]
[1776420493014,33.37,75791.12,0.15,0.46913,0.00018,26.92208]
[1776420493113,33.37,75803.23,0.15,0.47126,0.00018,26.93718]
[1776420494003,33.37,75803.23,0.15,0.47126,0.00018,26.93717]
[1776420494394,33.37,75803.23,0.15,0.47126,0.00018,26.93717]
[1776420495013,33.37,75810.38,0.15,0.47252,0.00018,26.94572]
[1776420500049,33.36,75805.74,0.15,0.4717,0.00018,26.94017]
[1776420505080,33.36,75806.34,0.15,0.4718,0.00018,26.94087]
[1776420507728,33.36,75809.49,0.15,0.47235,0.00018,26.94461]
[1776420508105,33.36,75809.73,0.15,0.47239,0.00018,26.94489]
[1776420508786,33.36,75809.73,0.15,0.47239,0.00018,26.94489]
[1776420509108,33.35,75815.22,0.15,0.47336,0.00018,26.9513]
[1776420510121,33.35,75821.4,0.15,0.47445,0.00018,26.95832]
[1776420511747,33.35,75821.4,0.15,0.47445,0.00018,26.95832]
[1776420511786,33.35,75821.4,0.15,0.47445,0.00018,26.95832]
[1776420511797,33.35,75821.4,0.15,0.47445,0.00018,26.95832]
[1776420511811,33.35,75821.4,0.15,0.47445,0.00018,26.95832]
[1776420512151,33.35,75821.4,0.15,0.47445,0.00018,26.95832]
[1776420511848,33.35,75821.4,0.15,0.47444,0.00018,26.95508]
[1776420512820,33.35,75821.4,0.15,0.47444,0.00018,26.95508]
[1776420513137,33.35,75821.4,0.15,0.47444,0.00018,26.95508]
[1776420517220,33.35,75823.31,0.15,0.47478,0.00018,26.95721]
[1776420518171,33.35,75827.73,0.15,0.47556,0.00018,26.96207]
[1776420519009,33.35,75827.73,0.15,0.47556,0.00018,26.96207]
[1776420519060,33.35,75827.73,0.15,0.47556,0.00018,26.96207]
[1776420519178,33.35,75828.68,0.15,0.47573,0.00018,26.9631]
[1776420522200,33.36,75842.86,0.15,0.47823,0.00018,26.97793]
[1776420525221,33.36,75849.08,0.15,0.47933,0.00018,26.9841]
[1776420526455,33.36,75849.08,0.15,0.47933,0.00018,26.9841]
[1776420526569,33.36,75849.08,0.15,0.47933,0.00018,26.9841]
[1776420526603,33.36,75849.08,0.15,0.47933,0.00018,26.9841]
[1776420527076,33.36,75849.08,0.15,0.47933,0.00018,26.9841]
[1776420527165,33.36,75850.29,0.15,0.47954,0.00018,26.98528]
[1776420532444,33.36,75851.91,0.15,0.47983,0.00018,26.98684]
[1776420535624,33.36,75853.19,0.15,0.48005,0.00018,26.98807]
[1776420535845,33.36,75853.19,0.15,0.48005,0.00018,26.98807]
[1776420536367,33.36,75853.87,0.15,0.48018,0.00018,26.98872]
[1776420537027,33.36,75842.73,0.15,0.47821,0.00018,26.97782]
[1776420538776,33.36,75842.73,0.15,0.47821,0.00018,26.97782]
[1776420538788,33.36,75842.73,0.15,0.47821,0.00018,26.97782]
[1776420538793,33.36,75842.73,0.15,0.47821,0.00018,26.97782]
[1776420538872,33.36,75830.33,0.15,0.47603,0.00018,26.96491]
[1776420543922,33.36,75830.08,0.15,0.47598,0.00018,26.96465]
[1776420544072,33.36,75830.08,0.15,0.47598,0.00018,26.96465]
[1776420544225,33.36,75830.08,0.15,0.47598,0.00018,26.96465]
[1776420544137,33.36,75829.17,0.15,0.47583,0.00018,26.96368]
[1776420544488,33.36,75829.17,0.15,0.47583,0.00018,26.96368]
[1776420544899,33.36,75811.11,0.15,0.47264,0.00018,26.94333]
[1776420545417,33.36,75811.11,0.15,0.47264,0.00018,26.94333]
[1776420545469,33.36,75811.11,0.15,0.47264,0.00018,26.94333]
[1776420545713,33.36,75806.18,0.15,0.47177,0.00018,26.93748]
[1776420546368,33.36,75806.18,0.15,0.47177,0.00018,26.93747]
[1776420549056,33.36,75807.54,0.15,0.47201,0.00018,26.9391]
[1776420549102,33.36,75809.87,0.15,0.47242,0.00018,26.94185]
[1776420551519,33.36,75809.78,0.15,0.4724,0.00018,26.94174]
[1776420551586,33.36,75809.78,0.15,0.4724,0.00018,26.94174]
[1776420551783,33.36,75807.47,0.15,0.47199,0.00018,26.93899]
[1776420556543,33.35,75800.6,0.15,0.47078,0.00018,26.93064]
[1776420559685,33.35,75799.99,0.15,0.47067,0.00018,26.92987]
[1776420560161,33.35,75799.3,0.15,0.47054,0.00018,26.92901]
[1776420561830,33.35,75799.3,0.15,0.47054,0.00018,26.92901]
[1776420561921,33.35,75799.3,0.15,0.47054,0.00018,26.92901]
[1776420561959,33.35,75794.5,0.15,0.4697,0.00018,26.92301]
[1776420563721,33.35,75794.5,0.15,0.4697,0.00018,26.923]
[1776420564038,33.35,75788.84,0.15,0.4687,0.00018,26.91577]
[1776420569758,33.35,75790.28,0.15,0.46895,0.00018,26.91761]
[1776420569787,33.34,75778.97,0.15,0.46695,0.00018,26.90274]
[1776420570391,33.34,75778.97,0.15,0.46695,0.00018,26.90274]
[1776420570402,33.34,75778.97,0.15,0.46695,0.00018,26.90274]
[1776420570445,33.34,75778.97,0.15,0.46695,0.00018,26.90274]
[1776420570475,33.34,75778.97,0.15,0.46695,0.00018,26.90274]
[1776420570504,33.34,75778.97,0.15,0.46695,0.00018,26.90274]
[1776420570533,33.34,75778.97,0.15,0.46695,0.00018,26.90274]
[1776420570736,33.34,75778.97,0.15,0.46695,0.00018,26.90274]
[1776420570764,33.34,75778.97,0.15,0.46695,0.00018,26.90274]
[1776420570856,33.34,75778.97,0.15,0.46695,0.00018,26.90274]
[1776420571015,33.34,75778.97,0.15,0.46695,0.00018,26.90274]
[1776420571086,33.34,75779.46,0.15,0.46703,0.00018,26.90016]
[1776420573839,33.34,75778.49,0.15,0.46686,0.00018,26.89886]
[1776420574240,33.35,75765.62,0.15,0.4646,0.00018,26.8811]
[1776420575268,33.35,75765.62,0.15,0.4646,0.00018,26.8811]
[1776420575921,33.35,75761.57,0.15,0.46388,0.00018,26.87533]
[1776420576062,33.35,75760.23,0.15,0.46365,0.00018,26.87341]
[1776420582214,33.35,75760.23,0.15,0.46365,0.00018,26.87344]
[1776420587657,33.35,75763.5,0.15,0.46423,0.00018,26.87815]
[1776420592693,33.35,75763.99,0.15,0.46432,0.00018,26.87887]
[1776420595403,33.36,75763.98,0.15,0.46432,0.00018,26.87886]
[1776420595469,33.36,75763.98,0.15,0.46432,0.00018,26.87886]
[1776420595534,33.36,75763.98,0.15,0.46432,0.00018,26.87886]
[1776420595681,33.36,75763.98,0.15,0.46432,0.00018,26.87886]
[1776420595741,33.36,75763.98,0.15,0.46432,0.00018,26.87886]
[1776420595858,33.36,75763.98,0.15,0.46432,0.00018,26.87886]
[1776420595975,33.36,75763.98,0.15,0.46432,0.00018,26.87886]
[1776420596077,33.36,75754.14,0.15,0.46259,0.00018,26.86462]
[1776420599264,33.35,75746.42,0.15,0.46123,0.00018,26.85308]
[1776420600236,33.35,75746.42,0.15,0.46123,0.00018,26.85308]
[1776420600285,33.35,75746.42,0.15,0.46123,0.00018,26.85308]
[1776420600750,33.35,75744.45,0.15,0.46088,0.00018,26.85008]
[1776420604293,33.35,75743.3,0.15,0.46067,0.00018,26.8483]
[1776420604777,33.35,75741.14,0.15,0.46029,0.00018,26.84496]
[1776420605502,33.35,75741.14,0.15,0.46029,0.00018,26.84496]
[1776420605514,33.35,75741.14,0.15,0.46029,0.00018,26.84496]
[1776420605537,33.35,75741.14,0.15,0.46029,0.00018,26.84496]
[1776420605571,33.35,75741.14,0.15,0.46029,0.00018,26.84496]
[1776420605596,33.35,75741.14,0.15,0.46029,0.00018,26.84496]
[1776420605627,33.35,75741.14,0.15,0.46029,0.00018,26.84496]
[1776420605656,33.35,75741.14,0.15,0.46029,0.00018,26.84496]
[1776420605784,33.35,75735.49,0.15,0.4593,0.00018,26.83616]
[1776420606350,33.35,75735.49,0.15,0.4593,0.00018,26.83616]
[1776420606791,33.35,75735.84,0.15,0.45936,0.00018,26.8367]
[1776420607501,33.35,75735.84,0.15,0.45936,0.00018,26.8367]
[1776420607530,33.35,75735.84,0.15,0.45936,0.00018,26.8367]
[1776420607541,33.35,75735.84,0.15,0.45936,0.00018,26.8367]
[1776420607655,33.35,75735.84,0.15,0.45936,0.00018,26.8367]
[1776420607738,33.35,75735.84,0.15,0.45936,0.00018,26.8367]
[1776420607870,33.34,75737.05,0.15,0.45957,0.00018,26.83858]
[1776420608380,33.34,75737.05,0.15,0.45957,0.00018,26.83858]
[1776420608494,33.34,75737.05,0.15,0.45957,0.00018,26.83858]
[1776420608581,33.34,75737.05,0.15,0.45957,0.00018,26.83858]
[1776420608805,33.34,75737.05,0.15,0.45956,0.00018,26.83856]
[1776420611828,33.34,75721.17,0.15,0.45676,0.00018,26.81304]
[1776420612514,33.34,75721.17,0.15,0.45676,0.00018,26.81304]
[1776420612555,33.34,75721.17,0.15,0.45676,0.00018,26.81304]
[1776420612693,33.34,75721.17,0.15,0.45676,0.00018,26.81304]
[1776420612737,33.34,75721.17,0.15,0.45676,0.00018,26.81304]
[1776420612745,33.34,75721.17,0.15,0.45676,0.00018,26.81304]
[1776420612771,33.34,75721.17,0.15,0.45676,0.00018,26.81304]
[1776420612855,33.34,75725.96,0.15,0.4576,0.00018,26.82086]
[1776420613764,33.34,75725.96,0.15,0.4576,0.00018,26.82086]
[1776420613842,33.34,75725.96,0.15,0.4576,0.00018,26.82085]
[1776420614473,33.34,75725.96,0.15,0.4576,0.00018,26.82085]
[1776420614849,33.34,75725.98,0.15,0.45761,0.00018,26.82087]
[1776420616467,33.34,75724.22,0.15,0.45729,0.00018,26.818]
[1776420616547,33.34,75724.22,0.15,0.45729,0.00018,26.818]
[1776420616862,33.34,75724.91,0.15,0.45741,0.00018,26.81911]
[1776420619700,33.33,75724.32,0.15,0.45731,0.00018,26.81813]
[1776420619822,33.33,75724.32,0.15,0.45731,0.00018,26.81813]
[1776420619856,33.33,75724.32,0.15,0.45731,0.00018,26.81813]
[1776420620283,33.33,75721.18,0.15,0.45675,0.00018,26.81296]
[1776420620382,33.33,75721.18,0.15,0.45675,0.00018,26.81296]
[1776420620388,33.33,75721.18,0.15,0.45675,0.00018,26.81296]
[1776420620391,33.33,75721.18,0.15,0.45675,0.00018,26.81296]
[1776420622959,33.33,75713.45,0.15,0.45539,0.00018,26.80007]
[1776420623079,33.33,75706.51,0.15,0.45417,0.00018,26.78825]
[1776420625422,33.33,75703.3,0.15,0.45361,0.00018,26.7827]
[1776420627938,33.33,75710.74,0.15,0.45492,0.00018,26.7955]
[1776420628715,33.33,75710.74,0.15,0.45492,0.00018,26.7955]
[1776420629311,33.33,75707.7,0.15,0.45438,0.00018,26.79031]
[1776420631246,33.33,75698.63,0.15,0.45278,0.00018,26.77128]
[1776420632839,33.33,75695.29,0.15,0.45219,0.00018,26.76536]
[1776420633264,33.33,75685.4,0.15,0.45045,0.00018,26.7475]
[1776420637627,33.33,75689.26,0.15,0.45113,0.00018,26.75453]
[1776420638008,33.33,75689.26,0.15,0.45113,0.00018,26.75453]
[1776420638876,33.33,75689.26,0.15,0.45113,0.00018,26.75453]
[1776420639070,33.33,75694.5,0.15,0.45205,0.00018,26.76395]
[1776420640935,33.33,75695.12,0.15,0.45216,0.00018,26.76506]
[1776420641139,33.33,75696.0,0.15,0.45232,0.00018,26.76662]
[1776420644100,33.33,75702.83,0.15,0.45352,0.00018,26.77864]
[1776420650095,33.33,75703.93,0.15,0.45372,0.00018,26.78057]
[1776420653116,33.34,75692.58,0.15,0.45172,0.00018,26.76054]
[1776420655572,33.34,75692.04,0.15,0.45163,0.00018,26.75958]
[1776420656138,33.34,75690.55,0.15,0.45136,0.00018,26.7569]
[1776420658150,33.34,75684.1,0.15,0.45023,0.00018,26.74514]
[1776420659162,33.34,75684.1,0.15,0.45023,0.00018,26.74514]
[1776420659298,33.34,75687.77,0.15,0.45087,0.00018,26.75186]
[1776420665203,33.33,75685.27,0.15,0.45043,0.00018,26.74728]
[1776420667215,33.33,75691.27,0.15,0.45149,0.00018,26.75818]
[1776420672255,33.33,75692.03,0.15,0.45162,0.00018,26.75952]
[1776420672409,33.33,75692.03,0.15,0.45162,0.00018,26.75952]
[1776420672451,33.33,75692.03,0.15,0.45162,0.00018,26.75952]
[1776420673256,33.33,75689.92,0.15,0.45125,0.00018,26.75571]
[1776420674347,33.33,75671.14,0.15,0.44795,0.00018,26.72082]
[1776420677064,33.33,75669.51,0.15,0.44765,0.00018,26.71764]
[1776420677284,33.33,75672.4,0.15,0.44816,0.00018,26.72313]
[1776420677572,33.33,75672.4,0.15,0.44816,0.00018,26.72313]
[1776420678291,33.32,75672.88,0.15,0.44824,0.00018,26.724]
[1776420683327,33.32,75678.78,0.15,0.44926,0.00018,26.73498]
[1776420688362,33.31,75681.71,0.15,0.44977,0.00018,26.74037]
[1776420694081,33.31,75680.08,0.15,0.44947,0.00018,26.73402]
[1776420700319,33.3,75683.2,0.15,0.45,0.00018,26.73971]
[1776420701780,33.3,75681.41,0.15,0.44969,0.00018,26.73638]
[1776420702259,33.3,75681.41,0.15,0.44969,0.00018,26.73638]
[1776420702403,33.3,75680.06,0.15,0.44945,0.00018,26.73386]
[1776420702514,33.3,75680.06,0.15,0.44945,0.00018,26.73386]
[1776420702588,33.3,75680.06,0.15,0.44945,0.00018,26.73386]
[1776420702616,33.3,75680.06,0.15,0.44945,0.00018,26.73386]
[1776420702684,33.3,75680.06,0.15,0.44945,0.00018,26.73386]
[1776420702773,33.3,75680.06,0.15,0.44945,0.00018,26.73386]
[1776420702831,33.3,75680.06,0.15,0.44945,0.00018,26.73386]
[1776420702864,33.3,75680.06,0.15,0.44945,0.00018,26.73386]
[1776420702933,33.3,75680.06,0.15,0.44945,0.00018,26.73386]
[1776420702969,33.3,75680.06,0.15,0.44945,0.00018,26.73386]
[1776420703036,33.3,75680.06,0.15,0.44945,0.00018,26.73386]
[1776420703067,33.3,75680.06,0.15,0.44945,0.00018,26.73386]
[1776420703102,33.3,75680.06,0.15,0.44945,0.00018,26.73386]
[1776420703165,33.3,75680.06,0.15,0.44945,0.00018,26.73386]
[1776420703227,33.3,75680.06,0.15,0.44945,0.00018,26.73386]
[1776420703230,33.3,75680.06,0.15,0.44945,0.00018,26.73386]
[1776420703350,33.3,75680.06,0.15,0.44945,0.00018,26.73386]
[1776420703363,33.3,75680.06,0.15,0.44945,0.00018,26.73386]
[1776420703366,33.3,75680.06,0.15,0.44945,0.00018,26.73386]
[1776420703390,33.3,75662.53,0.15,0.44636,0.00018,26.70036]
[1776420704033,33.3,75662.53,0.15,0.44636,0.00018,26.70036]
[1776420704083,33.3,75651.38,0.15,0.4444,0.00018,26.67825]
[1776420706349,33.3,75651.2,0.15,0.44437,0.00018,26.67786]
[1776420707068,33.29,75660.17,0.15,0.44594,0.00018,26.69565]
[1776420708161,33.29,75660.17,0.15,0.44594,0.00018,26.69565]
[1776420708179,33.29,75660.17,0.15,0.44594,0.00018,26.69565]
[1776420708262,33.29,75663.26,0.15,0.44648,0.00018,26.70168]
[1776420713614,33.29,75661.67,0.15,0.44619,0.00018,26.69847]
[1776420717068,33.28,75655.11,0.15,0.44502,0.00018,26.6854]
[1776420718257,33.28,75654.04,0.15,0.44483,0.00018,26.68324]
[1776420718304,33.28,75654.04,0.15,0.44483,0.00018,26.68324]
[1776420718359,33.28,75649.79,0.15,0.44408,0.00018,26.67466]
[1776420718698,33.28,75649.79,0.15,0.44408,0.00018,26.67466]
[1776420718898,33.28,75647.46,0.15,0.44367,0.00018,26.66994]
[1776420721050,33.28,75639.37,0.15,0.44224,0.00018,26.65327]
[1776420721707,33.27,75631.36,0.15,0.44084,0.00018,26.63645]
[1776420724410,33.27,75629.16,0.15,0.44044,0.00018,26.63173]
[1776420725671,33.27,75629.16,0.15,0.44044,0.00018,26.63173]
[1776420725682,33.27,75629.16,0.15,0.44044,0.00018,26.63173]
[1776420726228,33.27,75628.05,0.15,0.44025,0.00018,26.62934]
[1776420730416,33.27,75634.08,0.15,0.4413,0.00018,26.64209]
[1776420731372,33.27,75635.03,0.15,0.44147,0.00018,26.64404]
[1776420732506,33.27,75634.78,0.15,0.44142,0.00018,26.6435]
[1776420732557,33.27,75634.78,0.15,0.44142,0.00018,26.6435]
[1776420732588,33.27,75634.78,0.15,0.44142,0.00018,26.6435]
[1776420732617,33.27,75634.78,0.15,0.44142,0.00018,26.6435]
[1776420733496,33.27,75635.06,0.15,0.44147,0.00018,26.64409]
[1776420733629,33.27,75635.06,0.15,0.44147,0.00018,26.64409]
[1776420733686,33.27,75635.06,0.15,0.44147,0.00018,26.64409]
[1776420734022,33.27,75635.39,0.15,0.44153,0.00018,26.64476]
[1776420734537,33.27,75635.39,0.15,0.44153,0.00018,26.64476]
[1776420734695,33.27,75635.39,0.15,0.44152,0.00018,26.64475]
[1776420735898,33.27,75635.39,0.15,0.44152,0.00018,26.64475]
[1776420735929,33.27,75635.39,0.15,0.44152,0.00018,26.64475]
[1776420735935,33.27,75635.39,0.15,0.44152,0.00018,26.64475]
[1776420736272,33.27,75635.39,0.15,0.44152,0.00018,26.64475]
[1776420736301,33.27,75635.39,0.15,0.44152,0.00018,26.64475]
[1776420736374,33.26,75634.29,0.15,0.44133,0.00018,26.64241]
[1776420736571,33.26,75634.29,0.15,0.44133,0.00018,26.64241]
[1776420736712,33.26,75634.29,0.15,0.44133,0.00018,26.64241]
[1776420739341,33.26,75625.08,0.15,0.4397,0.00018,26.62277]
[1776420742682,33.26,75624.09,0.15,0.43953,0.00018,26.62062]
[1776420742716,33.26,75624.09,0.15,0.43953,0.00018,26.62062]
[1776420742895,33.26,75622.67,0.15,0.43928,0.00018,26.61754]
[1776420743639,33.26,75622.67,0.15,0.43928,0.00018,26.61754]
[1776420743882,33.26,75622.42,0.15,0.43923,0.00018,26.61699]
[1776420744717,33.26,75622.42,0.15,0.43923,0.00018,26.61699]
[1776420744830,33.26,75622.42,0.15,0.43923,0.00018,26.61699]
[1776420744861,33.26,75622.42,0.15,0.43923,0.00018,26.61699]
[1776420745070,33.26,75622.42,0.15,0.43923,0.00018,26.61699]
[1776420745092,33.26,75618.36,0.15,0.43852,0.00018,26.60815]
[1776420748887,33.26,75622.9,0.15,0.43932,0.00018,26.61801]
[1776420748901,33.26,75622.9,0.15,0.43932,0.00018,26.61801]
[1776420749320,33.26,75622.96,0.15,0.43933,0.00018,26.61814]
[1776420753358,33.26,75631.62,0.15,0.44084,0.00018,26.6334]
[1776420754863,33.26,75631.62,0.15,0.44084,0.00018,26.6334]
[1776420754964,33.26,75641.26,0.15,0.44253,0.00018,26.65357]
[1776420755533,33.26,75641.26,0.15,0.44253,0.00018,26.65357]
[1776420755541,33.26,75641.26,0.15,0.44253,0.00018,26.65357]
[1776420755851,33.26,75641.26,0.15,0.44253,0.00018,26.65356]
[1776420756925,33.26,75641.26,0.15,0.44253,0.00018,26.65356]
[1776420757359,33.26,75641.19,0.15,0.44252,0.00018,26.65337]
[1776420760426,33.25,75646.2,0.15,0.44339,0.00018,26.66363]
[1776420760435,33.25,75646.2,0.15,0.44339,0.00018,26.66363]
[1776420760978,33.25,75644.42,0.15,0.44308,0.00018,26.65997]
[1776420761079,33.25,75636.18,0.15,0.44163,0.00018,26.64288]
[1776420762609,33.25,75636.18,0.15,0.44163,0.00018,26.64286]
[1776420763039,33.25,75636.18,0.15,0.44163,0.00018,26.64286]
[1776420763240,33.25,75629.32,0.15,0.44042,0.00018,26.62833]
[1776420765914,33.25,75636.48,0.15,0.44167,0.00018,26.64343]
[1776420770978,33.24,75639.97,0.15,0.44228,0.00018,26.65062]
[1776420775004,33.24,75632.48,0.15,0.44095,0.00018,26.63484]
[1776420780042,33.24,75633.51,0.15,0.44113,0.00018,26.63694]
[1776420785081,33.23,75632.03,0.15,0.44086,0.00018,26.63372]
[1776420790113,33.23,75634.01,0.15,0.44119,0.00018,26.6378]
[1776420795148,33.22,75632.86,0.15,0.44098,0.00018,26.63528]
[1776420800676,33.22,75634.03,0.15,0.44118,0.00018,26.63768]
[1776420806223,33.21,75635.21,0.15,0.44138,0.00018,26.64003]
[1776420811260,33.21,75637.88,0.15,0.44183,0.00018,26.64226]
[1776420816489,33.21,75633.85,0.15,0.44111,0.00018,26.63372]
[1776420817934,33.2,75635.13,0.15,0.44133,0.00018,26.63638]
[1776420818308,33.2,75642.13,0.15,0.44256,0.00018,26.65097]
[1776420820431,33.2,75648.63,0.15,0.4437,0.00018,26.66427]
[1776420826030,33.19,75650.88,0.15,0.44408,0.00018,26.66871]
[1776420826474,33.19,75657.76,0.15,0.4453,0.00018,26.68251]
[1776420832417,33.19,75660.44,0.15,0.44576,0.00018,26.68775]
[1776420837450,33.18,75659.23,0.15,0.44554,0.00018,26.68528]
[1776420842487,33.18,75659.35,0.15,0.44555,0.00018,26.68545]
[1776420844466,33.18,75660.83,0.15,0.44581,0.00018,26.68837]
[1776420844477,33.18,75660.83,0.15,0.44581,0.00018,26.68837]
[1776420844499,33.18,75658.91,0.15,0.44547,0.00018,26.68455]
[1776420849534,33.18,75662.54,0.15,0.44611,0.00018,26.69167]
[1776420854417,33.17,75659.78,0.15,0.44562,0.00018,26.68618]
[1776420854569,33.17,75657.77,0.15,0.44526,0.00018,26.68217]
[1776420856473,33.17,75650.38,0.15,0.44395,0.00018,26.66727]
[1776420860488,33.17,75646.53,0.15,0.44327,0.00018,26.65936]
[1776420860554,33.17,75646.53,0.15,0.44327,0.00018,26.65936]
[1776420860562,33.17,75646.53,0.15,0.44327,0.00018,26.65936]
[1776420860644,33.17,75641.14,0.15,0.44231,0.00018,26.64821]
[1776420860671,33.17,75641.14,0.15,0.44231,0.00018,26.64821]
[1776420860699,33.17,75641.14,0.15,0.44231,0.00018,26.64821]
[1776420860715,33.17,75640.53,0.15,0.4422,0.00018,26.64692]
[1776420865839,33.16,75640.77,0.15,0.44224,0.00018,26.64734]
[1776420871078,33.16,75643.0,0.15,0.44262,0.00018,26.65187]
[1776420878144,33.16,75633.08,0.15,0.44088,0.00018,26.62793]
[1776420883772,33.17,75630.42,0.15,0.44042,0.00018,26.62236]
[1776420888810,33.17,75630.11,0.15,0.44037,0.00018,26.62177]
[1776420893842,33.17,75631.65,0.15,0.44065,0.00018,26.62513]
[1776420898877,33.18,75629.17,0.15,0.44022,0.00018,26.61991]
[1776420903913,33.18,75624.72,0.15,0.43944,0.00018,26.61043]
[1776420905535,33.18,75616.97,0.15,0.43808,0.00018,26.59355]
[1776420908249,33.18,75624.89,0.15,0.43948,0.00018,26.61085]
[1776420913966,33.19,75624.95,0.15,0.43949,0.00018,26.61103]
[1776420920027,33.19,75626.11,0.15,0.43971,0.00018,26.61361]
[1776420925063,33.19,75621.42,0.15,0.43888,0.00018,26.60349]
[1776420930097,33.19,75621.48,0.15,0.4389,0.00018,26.60364]
[1776420933978,33.19,75621.75,0.15,0.43894,0.00018,26.60098]
[1776420933984,33.19,75621.75,0.15,0.43894,0.00018,26.60098]
[1776420934596,33.19,75621.02,0.15,0.43881,0.00018,26.5994]
[1776420935987,33.19,75621.02,0.15,0.43881,0.00018,26.5994]
[1776420937130,33.19,75621.02,0.15,0.43881,0.00018,26.59941]
[1776420937940,33.19,75621.02,0.15,0.43881,0.00018,26.59941]
[1776420937973,33.19,75621.02,0.15,0.43881,0.00018,26.59941]
[1776420938000,33.19,75621.02,0.15,0.43881,0.00018,26.59941]
[1776420938030,33.19,75621.02,0.15,0.43881,0.00018,26.59941]
[1776420938131,33.19,75621.02,0.15,0.43881,0.00018,26.59941]
[1776420940059,33.2,75621.69,0.15,0.43893,0.00018,26.60088]
[1776420940090,33.2,75621.69,0.15,0.43893,0.00018,26.60088]
[1776420940127,33.2,75621.69,0.15,0.43893,0.00018,26.60088]
[1776420940228,33.2,75629.75,0.15,0.44035,0.00018,26.61826]
[1776420942043,33.19,75629.75,0.15,0.44035,0.00018,26.61825]
[1776420942181,33.19,75632.34,0.15,0.4408,0.00018,26.62375]
[1776420947217,33.19,75635.07,0.15,0.44128,0.00018,26.62945]
[1776420952254,33.19,75640.79,0.15,0.44228,0.00018,26.64134]
[1776420956281,33.18,75648.72,0.15,0.44367,0.00018,26.65759]
[1776420957997,33.18,75648.67,0.15,0.44365,0.00018,26.65746]
[1776420958008,33.18,75648.67,0.15,0.44365,0.00018,26.65746]
[1776420958011,33.18,75648.67,0.15,0.44365,0.00018,26.65746]
[1776420958295,33.18,75648.06,0.15,0.44354,0.00018,26.6562]
[1776420963330,33.17,75646.19,0.15,0.4432,0.00018,26.65226]
[1776420970379,33.17,75646.27,0.15,0.4432,0.00018,26.65227]
[1776420971435,33.17,75640.21,0.15,0.44213,0.00018,26.63971]
[1776420972802,33.16,75637.91,0.15,0.44172,0.00018,26.63488]
[1776420972813,33.16,75637.91,0.15,0.44172,0.00018,26.63488]
[1776420973399,33.16,75637.91,0.15,0.44172,0.00018,26.63486]
[1776420978436,33.16,75635.82,0.15,0.44134,0.00018,26.63038]
[1776420983470,33.15,75634.81,0.15,0.44116,0.00018,26.62815]
[1776420985484,33.16,75628.62,0.15,0.44007,0.00018,26.61499]
[1776420990519,33.16,75627.18,0.15,0.43982,0.00018,26.61196]
[1776420995554,33.16,75627.64,0.15,0.4399,0.00018,26.60976]
[1776421000589,33.16,75628.95,0.15,0.44013,0.00018,26.61255]
[1776421005624,33.16,75627.9,0.15,0.43995,0.00018,26.61034]
[1776421010659,33.16,75634.85,0.15,0.44116,0.00018,26.62507]
[1776421015711,33.16,75634.25,0.15,0.44105,0.00018,26.62371]
[1776421020732,33.15,75635.58,0.15,0.44127,0.00018,26.62643]
[1776421026544,33.15,75637.03,0.15,0.44152,0.00018,26.6294]
[1776421031810,33.14,75635.02,0.15,0.44115,0.00018,26.62502]
[1776421038859,33.13,75634.48,0.15,0.44105,0.00018,26.62375]
[1776421043894,33.13,75635.14,0.15,0.44115,0.00018,26.62505]
[1776421048929,33.13,75634.98,0.15,0.44112,0.00018,26.62463]
[1776421053965,33.12,75634.66,0.15,0.44104,0.00018,26.62059]
[1776421058999,33.12,75635.04,0.15,0.4411,0.00018,26.6213]
[1776421065042,33.11,75634.15,0.15,0.44093,0.00018,26.6193]
[1776421070079,33.11,75634.35,0.15,0.44096,0.00018,26.61964]
[1776421075114,33.1,75634.43,0.15,0.44096,0.00018,26.61973]
[1776421081156,33.1,75634.61,0.15,0.44099,0.00018,26.62002]
[1776421087198,33.1,75634.63,0.15,0.44098,0.00018,26.61998]
[1776421089639,33.09,75634.48,0.15,0.44095,0.00018,26.61964]
[1776421089830,33.09,75633.33,0.15,0.44075,0.00018,26.61717]
[1776421089955,33.09,75633.33,0.15,0.44075,0.00018,26.61717]
[1776421090041,33.09,75633.33,0.15,0.44075,0.00018,26.61717]
[1776421090095,33.09,75633.33,0.15,0.44075,0.00018,26.61717]
[1776421090103,33.09,75633.33,0.15,0.44075,0.00018,26.61717]
[1776421090195,33.09,75633.33,0.15,0.44075,0.00018,26.61717]
[1776421090223,33.09,75633.33,0.15,0.44075,0.00018,26.61717]
[1776421090256,33.09,75633.33,0.15,0.44075,0.00018,26.61717]
[1776421090287,33.09,75633.33,0.15,0.44075,0.00018,26.61717]
[1776421090320,33.09,75633.33,0.15,0.44075,0.00018,26.61717]
[1776421090330,33.09,75633.33,0.15,0.44075,0.00018,26.61717]
[1776421090351,33.09,75633.33,0.15,0.44075,0.00018,26.61717]
[1776421090396,33.09,75633.33,0.15,0.44075,0.00018,26.61717]
[1776421090462,33.09,75633.33,0.15,0.44075,0.00018,26.61717]
[1776421090475,33.09,75633.33,0.15,0.44075,0.00018,26.61717]
[1776421090503,33.09,75633.33,0.15,0.44075,0.00018,26.61717]
[1776421090567,33.09,75633.33,0.15,0.44075,0.00018,26.61717]
[1776421090656,33.09,75633.33,0.15,0.44075,0.00018,26.61717]
[1776421090697,33.09,75617.6,0.15,0.43797,0.00018,26.58306]
[1776421091532,33.09,75610.3,0.15,0.43668,0.00018,26.56679]
[1776421092540,33.09,75610.3,0.15,0.43668,0.00018,26.56679]
[1776421092569,33.09,75610.3,0.15,0.43668,0.00018,26.56679]
[1776421092640,33.1,75606.63,0.15,0.43604,0.00018,26.55852]
[1776421096686,33.1,75605.87,0.15,0.4359,0.00018,26.5568]
[1776421096730,33.1,75607.5,0.15,0.43619,0.00018,26.56051]
[1776421098626,33.1,75607.5,0.15,0.43619,0.00018,26.56051]
[1776421098636,33.1,75607.5,0.15,0.43619,0.00018,26.56051]
[1776421098798,33.1,75605.52,0.15,0.43584,0.00018,26.55603]
[1776421102732,33.1,75613.35,0.15,0.43723,0.00018,26.5737]
[1776421103799,33.1,75613.35,0.15,0.43723,0.00018,26.5737]
[1776421103808,33.1,75613.35,0.15,0.43723,0.00018,26.5737]
[1776421104318,33.1,75621.31,0.15,0.43863,0.00018,26.59131]
[1776421106145,33.1,75624.85,0.15,0.43926,0.00018,26.59905]
[1776421106810,33.1,75646.79,0.15,0.44314,0.00018,26.64547]
[1776421107690,33.1,75646.79,0.15,0.44314,0.00018,26.64547]
[1776421107723,33.1,75646.79,0.15,0.44314,0.00018,26.64547]
[1776421107792,33.1,75674.0,0.15,0.44796,0.00018,26.69959]
[1776421107881,33.1,75674.0,0.15,0.44796,0.00018,26.69959]
[1776421108228,33.1,75674.0,0.15,0.44796,0.00018,26.69959]
[1776421108495,33.1,75674.0,0.15,0.44796,0.00018,26.69959]
[1776421108501,33.1,75674.0,0.15,0.44796,0.00018,26.69959]
[1776421108550,33.1,75674.0,0.15,0.44796,0.00018,26.69959]
[1776421108769,33.1,75674.0,0.15,0.44796,0.00018,26.69959]
[1776421108773,33.1,75688.89,0.15,0.45059,0.00018,26.72753]
[1776421108929,33.1,75688.89,0.15,0.45059,0.00018,26.72753]
[1776421109146,33.1,75688.89,0.15,0.45059,0.00018,26.72753]
[1776421109248,33.1,75688.89,0.15,0.45059,0.00018,26.72753]
[1776421109349,33.1,75688.89,0.15,0.45059,0.00018,26.72753]
[1776421109533,33.1,75688.89,0.15,0.45059,0.00018,26.72753]
[1776421109793,33.1,75689.87,0.15,0.45077,0.00018,26.72934]
[1776421110596,33.1,75683.55,0.15,0.44965,0.00018,26.71763]
[1776421113514,33.1,75682.77,0.15,0.4495,0.00018,26.7129]
[1776421113544,33.1,75682.77,0.15,0.4495,0.00018,26.7129]
[1776421113611,33.1,75682.22,0.15,0.4494,0.00018,26.71186]
[1776421116033,33.1,75682.76,0.15,0.4495,0.00018,26.71289]
[1776421116613,33.1,75683.87,0.15,0.4497,0.00018,26.71498]
[1776421116982,33.1,75683.87,0.15,0.4497,0.00018,26.71498]
[1776421117678,33.1,75684.24,0.15,0.44976,0.00018,26.71568]
[1776421118841,33.1,75684.24,0.15,0.44976,0.00018,26.71568]
[1776421119426,33.1,75684.68,0.15,0.44984,0.00018,26.71653]
[1776421120693,33.1,75697.24,0.15,0.45207,0.00018,26.73949]
[1776421120990,33.1,75697.24,0.15,0.45207,0.00018,26.73949]
[1776421121005,33.1,75697.24,0.15,0.45207,0.00018,26.73949]
[1776421121246,33.1,75697.24,0.15,0.45207,0.00018,26.73949]
[1776421121287,33.1,75697.24,0.15,0.45207,0.00018,26.73949]
[1776421121379,33.1,75697.24,0.15,0.45207,0.00018,26.73949]
[1776421121565,33.1,75697.24,0.15,0.45207,0.00018,26.73949]
[1776421121584,33.1,75701.55,0.15,0.45284,0.00018,26.74717]
[1776421122574,33.1,75701.55,0.15,0.45284,0.00018,26.74717]
[1776421122663,33.1,75701.55,0.15,0.45284,0.00018,26.74717]
[1776421122759,33.1,75703.34,0.15,0.45315,0.00018,26.75034]
[1776421123508,33.1,75703.34,0.15,0.45315,0.00018,26.75034]
[1776421123607,33.1,75706.8,0.15,0.45377,0.00018,26.75641]
[1776421125841,33.1,75692.33,0.15,0.4512,0.00018,26.73063]
[1776421127174,33.1,75690.72,0.15,0.45092,0.00018,26.72769]
[1776421127775,33.1,75690.8,0.15,0.45093,0.00018,26.72783]
[1776421132536,33.11,75683.51,0.15,0.44964,0.00018,26.71439]
[1776421137560,33.11,75686.58,0.15,0.45019,0.00018,26.7201]
[1776421141281,33.11,75687.3,0.15,0.45032,0.00018,26.72145]
[1776421141599,33.11,75687.3,0.15,0.45032,0.00018,26.72145]
[1776421145626,33.11,75680.21,0.15,0.44906,0.00018,26.70825]
[1776421149717,33.11,75672.44,0.15,0.44769,0.00018,26.69345]
[1776421155354,33.11,75673.48,0.15,0.44787,0.00018,26.69543]
[1776421155697,33.11,75681.4,0.15,0.44927,0.00018,26.71046]
[1776421157711,33.11,75689.38,0.15,0.45068,0.00018,26.72528]
[1776421159586,33.11,75693.57,0.15,0.45143,0.00018,26.73292]
[1776421159739,33.11,75695.67,0.15,0.4518,0.00018,26.73671]
[1776421164089,33.11,75698.31,0.15,0.45227,0.00018,26.74148]
[1776421164218,33.11,75698.31,0.15,0.45227,0.00018,26.74148]
[1776421164248,33.11,75698.31,0.15,0.45227,0.00018,26.74148]
[1776421164263,33.11,75702.51,0.15,0.45302,0.00018,26.74895]
[1776421165673,33.11,75702.51,0.15,0.45302,0.00018,26.74895]
[1776421165682,33.11,75702.51,0.15,0.45302,0.00018,26.74895]
[1776421165774,33.11,75702.51,0.15,0.45302,0.00018,26.74897]
[1776421168087,33.11,75702.6,0.15,0.45304,0.00018,26.74915]
[1776421168126,33.11,75702.6,0.15,0.45304,0.00018,26.74915]
[1776421168139,33.11,75702.6,0.15,0.45304,0.00018,26.74915]
[1776421168156,33.11,75702.6,0.15,0.45304,0.00018,26.74915]
[1776421168187,33.11,75702.6,0.15,0.45304,0.00018,26.74915]
[1776421168386,33.11,75702.6,0.15,0.45304,0.00018,26.74915]
[1776421168415,33.11,75702.6,0.15,0.45304,0.00018,26.74915]
[1776421168447,33.11,75702.6,0.15,0.45304,0.00018,26.74915]
[1776421168475,33.11,75702.6,0.15,0.45304,0.00018,26.74915]
[1776421168505,33.11,75702.6,0.15,0.45304,0.00018,26.74915]
[1776421168789,33.11,75700.35,0.15,0.45264,0.00018,26.74517]
[1776421169730,33.11,75700.35,0.15,0.45264,0.00018,26.74517]
[1776421169832,33.11,75700.18,0.15,0.45261,0.00018,26.74488]
[1776421175838,33.12,75699.53,0.15,0.45249,0.00018,26.74053]
[1776421181881,33.12,75700.03,0.15,0.45259,0.00018,26.74148]
[1776421186915,33.13,75696.7,0.15,0.45201,0.00018,26.73558]
[1776421191955,33.13,75696.74,0.15,0.45202,0.00018,26.7357]
[1776421195268,33.13,75696.15,0.15,0.45192,0.00018,26.73466]
[1776421195312,33.13,75696.15,0.15,0.45192,0.00018,26.73466]
[1776421195348,33.13,75696.04,0.15,0.4519,0.00018,26.73448]
[1776421196177,33.13,75696.04,0.15,0.4519,0.00018,26.73448]
[1776421196356,33.13,75688.02,0.15,0.45048,0.00018,26.71989]
[1776421199950,33.13,75685.31,0.15,0.45,0.00018,26.71489]
[1776421200019,33.13,75685.31,0.15,0.45,0.00018,26.71489]
[1776421200255,33.13,75685.31,0.15,0.45,0.00018,26.71489]
[1776421200469,33.13,75684.81,0.15,0.44991,0.00018,26.71397]
[1776421204037,33.13,75678.13,0.15,0.44873,0.00018,26.7014]
[1776421208125,33.13,75684.37,0.15,0.44983,0.00018,26.71309]
[1776421213145,33.13,75687.98,0.15,0.45047,0.00018,26.71978]
[1776421216636,33.13,75688.93,0.15,0.45064,0.00018,26.72154]
[1776421216713,33.13,75691.34,0.15,0.45107,0.00018,26.72595]
[1776421217808,33.13,75700.96,0.15,0.45277,0.00018,26.74325]
[1776421218521,33.13,75700.96,0.15,0.45277,0.00018,26.74325]
[1776421218532,33.13,75700.96,0.15,0.45277,0.00018,26.74325]
[1776421220209,33.13,75704.36,0.15,0.45338,0.00018,26.74926]
[1776421220267,33.13,75705.7,0.15,0.45361,0.00018,26.75162]
[1776421226193,33.14,75707.29,0.15,0.4539,0.00018,26.75443]
[1776421228040,33.14,75708.1,0.15,0.45404,0.00018,26.75584]
[1776421228226,33.14,75708.1,0.15,0.45404,0.00018,26.75584]
[1776421228537,33.14,75708.1,0.15,0.45404,0.00018,26.75584]
[1776421228609,33.14,75708.1,0.15,0.45404,0.00018,26.75584]
[1776421228674,33.14,75708.1,0.15,0.45404,0.00018,26.75584]
[1776421228756,33.14,75708.1,0.15,0.45404,0.00018,26.75584]
[1776421228827,33.14,75708.1,0.15,0.45404,0.00018,26.75584]
[1776421228889,33.14,75708.1,0.15,0.45404,0.00018,26.75584]
[1776421228895,33.14,75721.95,0.15,0.4565,0.00018,26.77935]
[1776421229044,33.14,75721.95,0.15,0.4565,0.00018,26.77935]
[1776421229107,33.14,75721.95,0.15,0.4565,0.00018,26.77935]
[1776421229565,33.14,75725.09,0.15,0.45705,0.00018,26.78454]
[1776421230859,33.14,75723.45,0.15,0.45676,0.00018,26.78183]
[1776421232239,33.13,75723.45,0.15,0.45676,0.00018,26.77857]
[1776421232855,33.13,75723.45,0.15,0.45676,0.00018,26.77857]
[1776421232941,33.13,75723.45,0.15,0.45676,0.00018,26.77857]
[1776421232910,33.13,75720.15,0.15,0.45617,0.00018,26.77308]
[1776421233251,33.13,75720.15,0.15,0.45617,0.00018,26.77306]
[1776421238280,33.13,75717.91,0.15,0.45576,0.00018,26.76924]
[1776421243318,33.12,75718.37,0.15,0.45583,0.00018,26.76994]
[1776421252849,33.12,75716.76,0.15,0.45554,0.00018,26.76714]
[1776421257996,33.11,75714.55,0.15,0.45513,0.00018,26.76326]
[1776421257520,33.1,75707.77,0.15,0.45392,0.00018,26.75158]
[1776421260997,33.1,75700.36,0.15,0.45261,0.00018,26.73853]
[1776421266640,33.1,75697.73,0.15,0.45214,0.00018,26.73386]
[1776421272572,33.1,75699.05,0.15,0.45238,0.00018,26.73621]
[1776421277576,33.11,75699.07,0.15,0.45238,0.00018,26.73628]
[1776421279895,33.11,75710.96,0.15,0.4545,0.00018,26.75715]
[1776421281938,33.11,75712.12,0.15,0.4547,0.00018,26.75913]
[1776421287628,33.11,75711.71,0.15,0.45462,0.00018,26.75841]
[1776421292711,33.1,75714.41,0.15,0.4551,0.00018,26.75976]
[1776421292722,33.1,75714.41,0.15,0.4551,0.00018,26.75976]
[1776421292761,33.1,75714.41,0.15,0.4551,0.00018,26.75976]
[1776421292767,33.1,75719.22,0.15,0.45595,0.00018,26.7679]
[1776421298705,33.1,75717.13,0.15,0.45557,0.00018,26.7643]
[1776421303741,33.09,75716.33,0.15,0.45542,0.00018,26.76288]
[1776421308062,33.09,75719.54,0.15,0.45598,0.00018,26.76823]
[1776421308127,33.09,75719.54,0.15,0.45598,0.00018,26.76823]
[1776421308135,33.09,75719.54,0.15,0.45598,0.00018,26.76823]
[1776421308156,33.09,75719.54,0.15,0.45598,0.00018,26.76823]
[1776421308187,33.09,75719.54,0.15,0.45598,0.00018,26.76823]
[1776421311590,33.09,75721.6,0.15,0.45634,0.00018,26.77165]
[1776421311798,33.08,75722.34,0.15,0.45647,0.00018,26.77286]
[1776421316831,33.08,75723.07,0.15,0.45659,0.00018,26.77404]
[1776421320899,33.08,75716.8,0.15,0.45548,0.00018,26.76351]
[1776421322271,33.08,75715.74,0.15,0.45529,0.00018,26.7617]
[1776421324887,33.08,75715.74,0.15,0.45529,0.00018,26.76169]
[1776421330411,33.08,75713.49,0.15,0.45489,0.00018,26.75784]
[1776421330646,33.08,75713.06,0.15,0.45481,0.00018,26.7571]
[1776421334494,33.08,75712.48,0.15,0.4547,0.00018,26.75609]
[1776421334769,33.08,75711.86,0.15,0.45459,0.00018,26.75503]
[1776421339818,33.08,75712.8,0.15,0.45476,0.00018,26.75663]
[1776421342978,33.07,75706.25,0.15,0.45359,0.00018,26.74523]
[1776421348081,33.06,75711.24,0.15,0.45446,0.00018,26.7538]
[1776421354886,33.06,75712.41,0.15,0.45465,0.00018,26.75248]
[1776421360216,33.05,75713.85,0.15,0.4549,0.00018,26.75484]
[1776421367079,33.04,75723.63,0.15,0.45662,0.00018,26.77124]
[1776421374795,33.04,75724.22,0.15,0.45672,0.00018,26.7722]
[1776421375104,33.04,75723.74,0.15,0.45663,0.00018,26.77135]
[1776421375836,33.04,75716.16,0.15,0.45528,0.00018,26.7586]
[1776421376713,33.04,75709.43,0.15,0.45409,0.00018,26.74704]
[1776421378259,33.04,75711.54,0.15,0.45446,0.00018,26.75069]
[1776421383296,33.03,75715.68,0.15,0.45519,0.00018,26.7577]
[1776421390344,33.02,75717.1,0.15,0.45542,0.00018,26.76001]
[1776421396037,33.02,75716.92,0.15,0.45538,0.00018,26.75964]
[1776421396058,33.01,75715.75,0.15,0.45517,0.00018,26.75761]
[1776421403789,33.01,75712.1,0.15,0.45451,0.00018,26.75128]
[1776421409479,33.0,75708.97,0.15,0.45394,0.00018,26.74571]
[1776421415307,32.99,75707.7,0.15,0.4537,0.00018,26.74019]
[1776421415431,32.99,75707.7,0.15,0.4537,0.00018,26.74019]
[1776421415497,32.99,75707.7,0.15,0.4537,0.00018,26.74019]
[1776421415530,32.99,75707.27,0.15,0.45362,0.00018,26.7394]
[1776421416527,32.99,75698.15,0.15,0.45199,0.00018,26.72319]
[1776421419877,32.99,75694.82,0.15,0.4514,0.00018,26.71717]
[1776421419950,32.99,75697.04,0.15,0.4518,0.00018,26.72119]
[1776421421562,32.99,75704.43,0.15,0.45311,0.00018,26.73441]
[1776421426597,32.99,75704.95,0.15,0.45321,0.00018,26.73535]
[1776421431632,32.99,75704.19,0.15,0.45307,0.00018,26.73399]
[1776421435661,32.99,75713.09,0.15,0.45465,0.00018,26.74951]
[1776421440698,32.99,75711.08,0.15,0.45429,0.00018,26.74601]
[1776421446740,32.99,75705.49,0.15,0.45329,0.00018,26.73619]
[1776421451773,32.98,75702.23,0.15,0.45271,0.00018,26.73039]
[1776421456810,32.98,75703.0,0.15,0.45284,0.00018,26.73175]
[1776421461844,32.98,75705.36,0.15,0.45326,0.00018,26.73591]
[1776421465872,32.98,75714.81,0.15,0.45494,0.00018,26.75233]
[1776421466633,32.98,75714.81,0.15,0.45494,0.00018,26.75233]
[1776421467188,32.98,75715.36,0.15,0.45504,0.00018,26.75327]
[1776421467296,32.98,75715.36,0.15,0.45504,0.00018,26.75327]
[1776421468130,32.98,75718.47,0.15,0.45559,0.00018,26.75856]
[1776421468599,32.98,75718.47,0.15,0.45559,0.00018,26.75856]
[1776421468619,32.98,75718.47,0.15,0.45559,0.00018,26.75856]
[1776421468893,32.98,75718.47,0.15,0.45559,0.00018,26.75856]
[1776421473928,32.98,75720.54,0.15,0.45595,0.00018,26.75876]
[1776421479188,32.97,75718.29,0.15,0.45554,0.00018,26.75491]
[1776421484789,32.97,75714.9,0.15,0.45493,0.00018,26.74904]
[1776421490605,32.96,75713.33,0.15,0.45464,0.00018,26.74626]
[1776421495610,32.95,75715.23,0.15,0.45496,0.00018,26.74944]
[1776421501122,32.95,75714.82,0.15,0.45488,0.00018,26.74866]
[1776421506159,32.94,75717.37,0.15,0.45533,0.00018,26.75296]
[1776421512196,32.94,75722.77,0.15,0.45629,0.00018,26.76207]
[1776421517231,32.94,75723.22,0.15,0.45637,0.00018,26.76282]
[1776421524054,32.94,75723.45,0.15,0.45641,0.00018,26.7632]
[1776421529315,32.94,75724.15,0.15,0.45653,0.00018,26.76435]
[1776421531363,32.94,75725.29,0.15,0.45673,0.00018,26.76299]
[1776421531487,32.94,75725.29,0.15,0.45673,0.00018,26.76299]
[1776421531536,32.94,75725.29,0.15,0.45673,0.00018,26.76299]
[1776421531597,32.94,75725.29,0.15,0.45673,0.00018,26.76299]
[1776421531628,32.94,75725.29,0.15,0.45673,0.00018,26.76299]
[1776421531660,32.94,75725.29,0.15,0.45673,0.00018,26.76299]
[1776421531691,32.94,75725.29,0.15,0.45673,0.00018,26.76299]
[1776421531721,32.94,75725.29,0.15,0.45673,0.00018,26.76299]
[1776421531787,32.94,75725.29,0.15,0.45673,0.00018,26.76299]
[1776421531851,32.94,75725.29,0.15,0.45673,0.00018,26.76299]
[1776421531941,32.94,75725.29,0.15,0.45673,0.00018,26.76299]
[1776421531973,32.94,75725.29,0.15,0.45673,0.00018,26.76299]
[1776421532033,32.94,75725.29,0.15,0.45673,0.00018,26.76299]
[1776421532095,32.94,75725.29,0.15,0.45673,0.00018,26.76299]
[1776421532156,32.94,75725.29,0.15,0.45673,0.00018,26.76299]
[1776421532185,32.94,75725.29,0.15,0.45673,0.00018,26.76299]
[1776421532238,32.94,75732.79,0.15,0.45807,0.00018,26.7753]
[1776421533905,32.94,75732.79,0.15,0.45807,0.00018,26.7753]
[1776421533971,32.94,75740.97,0.15,0.45952,0.00018,26.78839]
[1776421534955,32.94,75740.97,0.15,0.45952,0.00018,26.78839]
[1776421535025,32.94,75740.74,0.15,0.45948,0.00018,26.78803]
[1776421537850,32.94,75739.47,0.15,0.45926,0.00018,26.78602]
[1776421538292,32.94,75740.06,0.15,0.45936,0.00018,26.78695]
[1776421541922,32.94,75736.5,0.15,0.45873,0.00018,26.78128]
[1776421542125,32.94,75730.22,0.15,0.45761,0.00018,26.77111]
[1776421547993,32.94,75725.95,0.15,0.45684,0.00018,26.76406]
[1776421548022,32.94,75725.95,0.15,0.45684,0.00018,26.76406]
[1776421548131,32.94,75725.95,0.15,0.45684,0.00018,26.76406]
[1776421548244,32.94,75725.95,0.15,0.45684,0.00018,26.76406]
[1776421548301,32.94,75725.95,0.15,0.45684,0.00018,26.76406]
[1776421548218,32.94,75726.43,0.15,0.45693,0.00018,26.76486]
[1776421550051,32.94,75726.43,0.15,0.45693,0.00018,26.76486]
[1776421550093,32.94,75712.59,0.15,0.45446,0.00018,26.74142]
[1776421551470,32.94,75710.0,0.15,0.454,0.00018,26.73692]
[1776421556504,32.94,75706.13,0.15,0.45331,0.00018,26.73016]
[1776421561540,32.94,75705.15,0.15,0.45314,0.00018,26.72845]
[1776421562837,32.94,75705.15,0.15,0.45314,0.00018,26.72845]
[1776421562883,32.94,75705.15,0.15,0.45314,0.00018,26.72845]
[1776421562946,32.94,75705.15,0.15,0.45314,0.00018,26.72845]
[1776421562973,32.94,75705.15,0.15,0.45314,0.00018,26.72845]
[1776421563176,32.94,75692.2,0.15,0.45083,0.00018,26.70508]
[1776421565084,32.94,75691.29,0.15,0.45066,0.00018,26.7034]
[1776421565095,32.94,75691.29,0.15,0.45066,0.00018,26.7034]
[1776421565246,32.94,75690.56,0.15,0.45053,0.00018,26.70205]
[1776421566575,32.94,75681.82,0.15,0.44898,0.00018,26.6857]
[1776421569595,32.94,75677.74,0.15,0.44825,0.00018,26.67792]
[1776421576078,32.94,75677.45,0.15,0.4482,0.00018,26.67736]
[1776421581191,32.94,75672.48,0.15,0.44731,0.00018,26.66777]
[1776421584552,32.94,75666.72,0.15,0.44629,0.00018,26.6565]
[1776421584567,32.94,75666.72,0.15,0.44629,0.00018,26.6565]
[1776421584910,32.94,75665.97,0.15,0.44615,0.00018,26.65502]
[1776421590140,32.94,75665.13,0.15,0.446,0.00018,26.65334]
[1776421590148,32.94,75665.13,0.15,0.446,0.00018,26.65334]
[1776421590206,32.94,75665.13,0.15,0.446,0.00018,26.65334]
[1776421590241,32.94,75665.75,0.15,0.44611,0.00018,26.65457]
[1776421590640,32.94,75665.75,0.15,0.44611,0.00018,26.65457]
[1776421590744,32.94,75665.75,0.15,0.44611,0.00018,26.65456]
[1776421594699,32.94,75667.0,0.15,0.44632,0.00018,26.65375]
[1776421594746,32.94,75667.0,0.15,0.44632,0.00018,26.65375]
[1776421594778,32.94,75667.0,0.15,0.44632,0.00018,26.65375]
[1776421594789,32.94,75667.0,0.15,0.44632,0.00018,26.65375]
[1776421594867,32.94,75667.0,0.15,0.44632,0.00018,26.65375]
[1776421594899,32.94,75667.0,0.15,0.44632,0.00018,26.65375]
[1776421594929,32.94,75667.0,0.15,0.44632,0.00018,26.65375]
[1776421594993,32.94,75667.0,0.15,0.44632,0.00018,26.65375]
[1776421595261,32.94,75667.1,0.15,0.44634,0.00018,26.65394]
[1776421600933,32.93,75668.52,0.15,0.44659,0.00018,26.65671]
[1776421600964,32.93,75668.52,0.15,0.44659,0.00018,26.65671]
[1776421601331,32.93,75670.55,0.15,0.44695,0.00018,26.66068]
[1776421601467,32.93,75670.55,0.15,0.44695,0.00018,26.66068]
[1776421601495,32.93,75670.55,0.15,0.44695,0.00018,26.66068]
[1776421601502,32.93,75670.55,0.15,0.44695,0.00018,26.66068]
[1776421602358,32.93,75648.08,0.15,0.44295,0.00018,26.61544]
[1776421602821,32.93,75648.08,0.15,0.44295,0.00018,26.61544]
[1776421603239,32.93,75649.13,0.15,0.44314,0.00018,26.61759]
[1776421608246,32.93,75649.04,0.15,0.44311,0.00018,26.61731]
[1776421610966,32.93,75645.0,0.15,0.44239,0.00018,26.60887]
[1776421610982,32.93,75645.0,0.15,0.44239,0.00018,26.60887]
[1776421611027,32.93,75645.0,0.15,0.44239,0.00018,26.60887]
[1776421611330,32.92,75647.75,0.15,0.44287,0.00018,26.61454]
[1776421615027,32.92,75645.2,0.15,0.44241,0.00018,26.60918]
[1776421620956,32.91,75646.85,0.15,0.44269,0.00018,26.61244]
[1776421625173,32.91,75645.84,0.15,0.4425,0.00018,26.61028]
[1776421625274,32.91,75645.56,0.15,0.44245,0.00018,26.60967]
[1776421627210,32.91,75645.56,0.15,0.44245,0.00018,26.60967]
[1776421627311,32.91,75648.33,0.15,0.44294,0.00018,26.61541]
[1776421633040,32.9,75648.39,0.15,0.44295,0.00018,26.61549]
[1776421639087,32.9,75649.24,0.15,0.44309,0.00018,26.61716]
[1776421644119,32.89,75651.52,0.15,0.44348,0.00018,26.62176]
[1776421645475,32.89,75651.77,0.15,0.44353,0.00018,26.62226]
[1776421646134,32.89,75652.01,0.15,0.44357,0.00018,26.62274]
[1776421651168,32.89,75651.68,0.15,0.44349,0.00018,26.6187]
[1776421656203,32.88,75651.31,0.15,0.44342,0.00018,26.61785]
[1776421662249,32.88,75648.56,0.15,0.44291,0.00018,26.61203]
[1776421665788,32.88,75650.2,0.15,0.4432,0.00018,26.61539]
[1776421665889,32.87,75650.96,0.15,0.44333,0.00018,26.61694]
[1776421671308,32.87,75651.99,0.15,0.44351,0.00018,26.61898]
[1776421674024,32.87,75646.65,0.15,0.44255,0.00018,26.60785]
[1776421674329,32.87,75644.71,0.15,0.4422,0.00018,26.60377]
[1776421677946,32.86,75642.81,0.15,0.44186,0.00018,26.5997]
[1776421678363,32.86,75632.82,0.15,0.44008,0.00018,26.57838]
[1776421678963,32.86,75632.82,0.15,0.44008,0.00018,26.57838]
[1776421679008,32.86,75632.82,0.15,0.44008,0.00018,26.57838]
[1776421679107,32.86,75632.82,0.15,0.44008,0.00018,26.57838]
[1776421679406,32.86,75627.29,0.15,0.43909,0.00018,26.56634]
[1776421682882,32.86,75624.89,0.15,0.43866,0.00018,26.56107]
[1776421683394,32.86,75626.7,0.15,0.43899,0.00018,26.56504]
[1776421684203,32.86,75626.7,0.15,0.43899,0.00018,26.56504]
[1776421684406,32.86,75626.06,0.15,0.43887,0.00018,26.56363]
[1776421686123,32.86,75626.06,0.15,0.43887,0.00018,26.56361]
[1776421686413,32.86,75623.89,0.15,0.43848,0.00018,26.55881]
[1776421691448,32.86,75618.76,0.15,0.43756,0.00018,26.54734]
[1776421691901,32.86,75618.76,0.15,0.43756,0.00018,26.54734]
[1776421691973,32.86,75618.76,0.15,0.43756,0.00018,26.54734]
[1776421691983,32.86,75618.76,0.15,0.43756,0.00018,26.54734]
[1776421692228,32.86,75618.76,0.15,0.43756,0.00018,26.54734]
[1776421692245,32.86,75618.76,0.15,0.43756,0.00018,26.54734]
[1776421692455,32.86,75616.24,0.15,0.43711,0.00018,26.54167]
[1776421693365,32.86,75601.48,0.15,0.43448,0.00018,26.5079]
[1776421695568,32.86,75598.34,0.15,0.43393,0.00018,26.50056]
[1776421695585,32.86,75598.34,0.15,0.43393,0.00018,26.50056]
[1776421695683,32.86,75598.34,0.15,0.43393,0.00018,26.50056]
[1776421696047,32.86,75596.89,0.15,0.43367,0.00018,26.49715]
[1776421697428,32.86,75590.26,0.15,0.43249,0.00018,26.48144]
[1776421698365,32.86,75590.26,0.15,0.43249,0.00018,26.48144]
[1776421698379,32.86,75590.26,0.15,0.43249,0.00018,26.48144]
[1776421698431,32.85,75586.3,0.15,0.43178,0.00018,26.47194]
[1776421700940,32.85,75586.04,0.15,0.43174,0.00018,26.4713]
[1776421700991,32.85,75586.04,0.15,0.43174,0.00018,26.4713]
[1776421701020,32.85,75586.04,0.15,0.43174,0.00018,26.4713]
[1776421701080,32.85,75586.04,0.15,0.43174,0.00018,26.4713]
[1776421701247,32.85,75586.04,0.15,0.43174,0.00018,26.4713]
[1776421701319,32.85,75586.44,0.15,0.4318,0.00018,26.47222]
[1776421702410,32.85,75586.44,0.15,0.4318,0.00018,26.47222]
[1776421702853,32.85,75586.68,0.15,0.43184,0.00018,26.47278]
[1776421707915,32.85,75588.21,0.15,0.43211,0.00018,26.47638]
[1776421709921,32.85,75591.05,0.15,0.43261,0.00018,26.48312]
[1776421709928,32.85,75591.05,0.15,0.43261,0.00018,26.48312]
[1776421710149,32.85,75591.1,0.15,0.43262,0.00018,26.48324]
[1776421714430,32.85,75587.58,0.15,0.43198,0.00018,26.4715]
[1776421714467,32.85,75587.58,0.15,0.43198,0.00018,26.4715]
[1776421714532,32.85,75587.58,0.15,0.43198,0.00018,26.4715]
[1776421715628,32.85,75545.07,0.15,0.42443,0.00018,26.3647]
[1776421716005,32.85,75451.02,0.15,0.40783,0.00018,26.09544]
[1776421716661,32.85,75451.02,0.6,0.40783,0.00018,26.09544]
[1776421716704,32.85,75451.02,0.6,0.40783,0.00018,26.09544]
[1776421717086,32.85,75451.02,0.6,0.40783,0.00018,26.09544]
[1776421717165,32.87,75340.83,0.6,0.38866,0.00017,25.72551]
[1776421717599,32.87,75340.83,0.6,0.38866,0.00017,25.72551]
[1776421718276,32.87,75340.83,0.6,0.38866,0.00017,25.72551]
[1776421718391,32.87,75340.83,0.6,0.38866,0.00017,25.72551]
[1776421718456,32.87,75340.83,0.6,0.38866,0.00017,25.72551]
[1776421718493,32.88,75337.06,0.6,0.38803,0.00017,25.71224]
[1776421719098,32.88,75337.06,0.6,0.38803,0.00017,25.71224]
[1776421719451,32.88,75337.06,0.6,0.38803,0.00017,25.71224]
[1776421719549,32.88,75334.57,0.6,0.3876,0.00017,25.70312]
[1776421719560,32.88,75334.57,0.6,0.3876,0.00017,25.70312]
[1776421720090,32.88,75334.57,0.6,0.3876,0.00017,25.70312]
[1776421720119,32.88,75334.57,0.6,0.3876,0.00017,25.70312]
[1776421720278,32.89,75331.18,0.6,0.38704,0.00017,25.69128]
[1776421720822,32.89,75331.18,0.6,0.38704,0.00017,25.69128]
[1776421721129,32.89,75331.18,0.6,0.38704,0.00017,25.69128]
[1776421721231,32.89,75331.18,0.6,0.38704,0.00017,25.69128]
[1776421721309,32.89,75328.34,0.6,0.38655,0.00017,25.68083]
[1776421721724,32.89,75328.34,0.6,0.38655,0.00017,25.68083]
[1776421721939,32.89,75328.34,0.6,0.38655,0.00017,25.68083]
[1776421722258,32.89,75328.34,0.6,0.38655,0.00017,25.68083]
[1776421722308,32.89,75328.34,0.6,0.38655,0.00017,25.68083]
[1776421722478,32.89,75328.34,0.6,0.38655,0.00017,25.68083]
[1776421722316,32.89,75340.97,0.6,0.38874,0.00017,25.72713]
[1776421722507,32.89,75340.97,0.6,0.38874,0.00017,25.72713]
[1776421723490,32.89,75340.97,0.6,0.38874,0.00017,25.72713]
[1776421722794,32.89,75308.45,0.6,0.3831,0.00017,25.60638]
[1776421723714,32.89,75308.45,0.6,0.3831,0.00017,25.60638]
[1776421724384,32.89,75299.23,0.6,0.38151,0.00017,25.5713]
[1776421726524,32.89,75301.19,0.6,0.38187,0.00017,25.57912]
[1776421727976,32.87,75301.62,0.6,0.38186,0.00017,25.57905]
[1776421728013,32.87,75301.62,0.6,0.38186,0.00017,25.57905]
[1776421728353,32.88,75302.59,0.6,0.38204,0.00017,25.58304]
[1776421728832,32.88,75302.59,0.6,0.38204,0.00017,25.58304]
[1776421728901,32.88,75302.59,0.6,0.38204,0.00017,25.58304]
[1776421728933,32.88,75286.03,0.6,0.37919,0.00017,25.51938]
[1776421729615,32.88,75286.03,0.6,0.37919,0.00017,25.51938]
[1776421729630,32.88,75286.03,0.6,0.37919,0.00017,25.51938]
[1776421729800,32.88,75286.03,0.6,0.37919,0.00017,25.51938]
[1776421729910,32.88,75286.03,0.6,0.37919,0.00017,25.51938]
[1776421729965,32.88,75286.03,0.6,0.37919,0.00017,25.51938]
[1776421730328,32.87,75286.39,0.6,0.37923,0.00017,25.52026]
[1776421731764,32.87,75292.12,0.6,0.38021,0.00017,25.54231]
[1776421731822,32.87,75292.12,0.6,0.38021,0.00017,25.54231]
[1776421731853,32.87,75292.12,0.6,0.38021,0.00017,25.54231]
[1776421731870,32.87,75292.12,0.6,0.38021,0.00017,25.54231]
[1776421731911,32.87,75292.12,0.6,0.38021,0.00017,25.54231]
[1776421732131,32.87,75293.94,0.6,0.3805,0.00017,25.54898]
[1776421733410,32.87,75293.94,0.6,0.3805,0.00017,25.54898]
[1776421733542,32.86,75294.51,0.6,0.38058,0.00017,25.55076]
[1776421733627,32.86,75294.51,0.6,0.38058,0.00017,25.55076]
[1776421733717,32.86,75294.51,0.6,0.38058,0.00017,25.55076]
[1776421734476,32.86,75294.51,0.6,0.38058,0.00017,25.55076]
[1776421734530,32.85,75301.44,0.6,0.38176,0.00017,25.57699]
[1776421734564,32.85,75301.44,0.6,0.38176,0.00017,25.57699]
[1776421734696,32.85,75301.44,0.6,0.38176,0.00017,25.57699]
[1776421734743,32.85,75301.44,0.6,0.38176,0.00017,25.57699]
[1776421734774,32.85,75301.44,0.6,0.38176,0.00017,25.57699]
[1776421734792,32.85,75301.44,0.6,0.38176,0.00017,25.57699]
[1776421734888,32.85,75301.44,0.6,0.38176,0.00017,25.57699]
[1776421734993,32.85,75301.44,0.6,0.38176,0.00017,25.57699]
[1776421735240,32.85,75301.44,0.6,0.38176,0.00017,25.57699]
[1776421735297,32.85,75301.44,0.6,0.38176,0.00017,25.57699]
[1776421735333,32.85,75301.44,0.6,0.38176,0.00017,25.57699]
[1776421735463,32.85,75301.44,0.6,0.38176,0.00017,25.57699]
[1776421735516,32.85,75321.66,0.6,0.38523,0.00017,25.65295]
[1776421735708,32.85,75321.66,0.6,0.38523,0.00017,25.65295]
[1776421735865,32.85,75321.66,0.6,0.38523,0.00017,25.65295]
[1776421735891,32.85,75321.66,0.6,0.38523,0.00017,25.65295]
[1776421735981,32.85,75321.66,0.6,0.38523,0.00017,25.65295]
[1776421735989,32.85,75321.66,0.6,0.38523,0.00017,25.65295]
[1776421736329,32.85,75321.66,0.6,0.38523,0.00017,25.65295]
[1776421736478,32.85,75321.66,0.6,0.38523,0.00017,25.65295]
[1776421736427,32.86,75352.43,0.6,0.39062,0.00017,25.76646]
[1776421736816,32.86,75352.43,0.6,0.39062,0.00017,25.76646]
[1776421737439,32.86,75352.43,0.6,0.39062,0.00017,25.76646]
[1776421737406,32.86,75374.56,0.6,0.39449,0.00017,25.8448]
[1776421737585,32.86,75374.56,0.6,0.39449,0.00017,25.8448]
[1776421737588,32.86,75374.56,0.6,0.39449,0.00017,25.8448]
[1776421737606,32.86,75374.56,0.6,0.39449,0.00017,25.8448]
[1776421737756,32.86,75374.56,0.6,0.39449,0.00017,25.8448]
[1776421738354,32.86,75385.42,0.6,0.39638,0.00017,25.88225]
[1776421738887,32.86,75385.42,0.6,0.39638,0.00017,25.88225]
[1776421739383,32.86,75390.24,0.6,0.39722,0.00017,25.89866]
[1776421740082,32.86,75390.24,0.6,0.39722,0.00017,25.89866]
[1776421740093,32.86,75390.24,0.6,0.39722,0.00017,25.89866]
[1776421740354,32.86,75390.24,0.6,0.39722,0.00017,25.89866]
[1776421740392,32.86,75390.24,0.6,0.39722,0.00017,25.89866]
[1776421740445,32.86,75395.52,0.6,0.39814,0.00017,25.9165]
[1776421740805,32.86,75395.52,0.6,0.39814,0.00017,25.9165]
[1776421740893,32.86,75398.22,0.6,0.39862,0.00017,25.9256]
[1776421742637,32.86,75402.68,0.6,0.39939,0.00017,25.94043]
[1776421743105,32.86,75402.68,0.6,0.39939,0.00017,25.94043]
[1776421743378,32.86,75402.68,0.6,0.39939,0.00017,25.94043]
[1776421743478,32.86,75398.53,0.6,0.39866,0.00017,25.92646]
[1776421744053,32.86,75398.53,0.6,0.39866,0.00017,25.92646]
[1776421744119,32.86,75398.53,0.6,0.39866,0.00017,25.92646]
[1776421744474,32.86,75394.35,0.6,0.39792,0.00017,25.9123]
[1776421745112,32.86,75394.35,0.6,0.39792,0.00017,25.9123]
[1776421745472,32.86,75398.68,0.6,0.39868,0.00017,25.92685]
[1776421745977,32.86,75398.68,0.6,0.39868,0.00017,25.92685]
[1776421746035,32.86,75398.68,0.6,0.39868,0.00017,25.92685]
[1776421746044,32.86,75398.68,0.6,0.39868,0.00017,25.92685]
[1776421746306,32.85,75394.81,0.6,0.398,0.00017,25.91375]
[1776421748219,32.85,75387.72,0.6,0.39675,0.00017,25.88957]
[1776421748649,32.85,75387.72,0.6,0.39675,0.00017,25.88957]
[1776421748835,32.85,75387.72,0.6,0.39675,0.00017,25.88957]
[1776421748883,32.85,75387.72,0.6,0.39675,0.00017,25.88957]
[1776421748929,32.85,75390.42,0.6,0.39722,0.00017,25.89873]
[1776421750227,32.85,75390.42,0.6,0.39722,0.00017,25.89873]
[1776421750490,32.85,75390.42,0.6,0.39722,0.00017,25.89873]
[1776421753364,32.85,75391.54,0.6,0.39741,0.00017,25.9024]
[1776421753373,32.85,75391.54,0.6,0.39741,0.00017,25.9024]
[1776421753531,32.85,75389.7,0.6,0.39709,0.00017,25.8961]
[1776421755302,32.85,75389.7,0.6,0.39709,0.00017,25.89606]
[1776421755444,32.85,75389.7,0.6,0.39709,0.00017,25.89606]
[1776421755505,32.85,75396.96,0.6,0.39835,0.00017,25.92061]
[1776421755734,32.85,75396.96,0.6,0.39835,0.00017,25.92061]
[1776421755893,32.85,75396.96,0.6,0.39835,0.00017,25.92061]
[1776421756081,32.85,75396.96,0.6,0.39835,0.00017,25.92061]
[1776421756183,32.85,75396.96,0.6,0.39835,0.00017,25.92061]
[1776421756267,32.85,75396.96,0.6,0.39835,0.00017,25.92061]
[1776421756401,32.85,75396.96,0.6,0.39835,0.00017,25.92061]
[1776421756519,32.85,75406.33,0.6,0.39999,0.00018,25.95192]
[1776421756562,32.85,75406.33,0.6,0.39999,0.00018,25.95192]
[1776421756614,32.85,75406.33,0.6,0.39999,0.00018,25.95192]
[1776421756677,32.85,75406.33,0.6,0.39999,0.00018,25.95192]
[1776421756935,32.85,75406.33,0.6,0.39999,0.00018,25.95192]
[1776421757943,32.85,75394.81,0.6,0.39797,0.00017,25.91323]
[1776421759447,32.85,75394.81,0.6,0.39797,0.00017,25.91323]
[1776421759522,32.84,75398.13,0.6,0.39854,0.00017,25.92433]
[1776421761489,32.84,75398.13,0.6,0.39854,0.00017,25.92433]
[1776421761969,32.84,75399.82,0.6,0.39883,0.00018,25.9299]
[1776421762601,32.84,75399.82,0.6,0.39883,0.00018,25.9299]
[1776421762670,32.84,75399.82,0.6,0.39883,0.00018,25.9299]
[1776421762960,32.84,75399.82,0.6,0.39883,0.00018,25.9299]
[1776421763511,32.84,75399.82,0.6,0.39883,0.00018,25.9299]
[1776421764992,32.84,75401.23,0.6,0.39907,0.00018,25.93452]
[1776421765081,32.84,75401.23,0.6,0.39907,0.00018,25.93452]
[1776421765422,32.84,75401.23,0.6,0.39907,0.00018,25.93452]
[1776421765730,32.84,75405.98,0.6,0.3999,0.00018,25.95027]
[1776421765765,32.84,75405.98,0.6,0.3999,0.00018,25.95027]
[1776421765924,32.84,75405.98,0.6,0.3999,0.00018,25.95027]
[1776421767004,32.84,75398.25,0.6,0.39854,0.00017,25.92433]
[1776421768977,32.84,75396.19,0.6,0.39818,0.00017,25.91734]
[1776421769067,32.84,75396.19,0.6,0.39818,0.00017,25.91734]
[1776421769084,32.84,75396.19,0.6,0.39818,0.00017,25.91734]
[1776421769120,32.83,75400.83,0.6,0.39898,0.00018,25.93286]
[1776421771819,32.83,75403.39,0.6,0.39942,0.00018,25.93803]
[1776421772380,32.83,75403.57,0.6,0.39945,0.00018,25.9386]
[1776421772586,32.83,75403.57,0.6,0.39945,0.00018,25.9386]
[1776421773616,32.83,75409.76,0.6,0.40053,0.00018,25.95915]
[1776421773666,32.83,75409.76,0.6,0.40053,0.00018,25.95915]
[1776421773721,32.83,75409.76,0.6,0.40053,0.00018,25.95915]
[1776421774408,32.82,75414.86,0.6,0.4014,0.00018,25.97556]
[1776421775681,32.82,75414.86,0.6,0.40139,0.00018,25.97551]
[1776421775748,32.82,75414.86,0.6,0.40139,0.00018,25.97551]
[1776421776067,32.82,75418.28,0.6,0.40199,0.00018,25.98666]
[1776421781102,32.82,75414.43,0.6,0.4013,0.00018,25.97379]
[1776421783949,32.82,75410.49,0.6,0.4006,0.00018,25.96069]
[1776421784048,32.82,75410.49,0.6,0.4006,0.00018,25.96069]
[1776421784149,32.81,75405.24,0.6,0.39966,0.00018,25.94284]
[1776421784839,32.81,75405.24,0.6,0.39966,0.00018,25.94284]
[1776421785130,32.81,75405.24,0.6,0.39966,0.00018,25.9428]
[1776421785768,32.81,75405.24,0.6,0.39966,0.00018,25.9428]
[1776421786137,32.81,75404.34,0.6,0.3995,0.00018,25.93977]
[1776421787905,32.81,75407.96,0.6,0.40013,0.00018,25.9518]
[1776421787965,32.81,75407.96,0.6,0.40013,0.00018,25.9518]
[1776421787978,32.81,75407.96,0.6,0.40013,0.00018,25.9518]
[1776421787979,32.81,75407.96,0.6,0.40013,0.00018,25.9518]
[1776421788151,32.81,75410.54,0.6,0.40058,0.00018,25.96032]
[1776421790479,32.8,75414.26,0.6,0.40121,0.00018,25.97225]
[1776421790550,32.8,75414.26,0.6,0.40121,0.00018,25.97225]
[1776421790555,32.8,75414.26,0.6,0.40121,0.00018,25.97225]
[1776421790558,32.8,75414.26,0.6,0.40121,0.00018,25.97225]
[1776421790517,32.8,75424.17,0.6,0.40295,0.00018,26.00468]
[1776421790579,32.8,75424.17,0.6,0.40295,0.00018,26.00468]
[1776421790609,32.8,75424.17,0.6,0.40295,0.00018,26.00468]
[1776421791409,32.8,75430.0,0.6,0.40398,0.00018,26.02352]
[1776421797222,32.8,75427.09,0.6,0.40347,0.00018,26.0141]
[1776421797270,32.8,75427.09,0.6,0.40347,0.00018,26.0141]
[1776421797291,32.8,75427.09,0.6,0.40347,0.00018,26.0141]
[1776421797298,32.8,75427.09,0.6,0.40347,0.00018,26.0141]
[1776421797415,32.8,75427.09,0.6,0.40347,0.00018,26.0141]
[1776421797824,32.8,75420.05,0.6,0.40223,0.00018,25.99117]
[1776421797841,32.8,75420.05,0.6,0.40223,0.00018,25.99117]
[1776421798222,32.8,75419.66,0.6,0.40216,0.00018,25.9899]
[1776421799351,32.8,75419.66,0.6,0.40216,0.00018,25.9899]
[1776421799493,32.8,75419.66,0.6,0.40216,0.00018,25.9899]
[1776421799532,32.8,75253.62,0.6,0.37326,0.00017,25.38001]
[1776421800243,32.8,75253.62,0.6,0.37326,0.00017,25.38001]
[1776421800344,32.8,75253.62,0.6,0.37326,0.00017,25.38001]
[1776421800751,32.8,75253.62,0.6,0.37326,0.00017,25.38001]
[1776421800752,32.8,75253.62,0.6,0.37326,0.00017,25.38001]
[1776421800546,32.8,75249.4,0.6,0.37254,0.00017,25.3628]
[1776421801065,32.8,75249.4,0.6,0.37254,0.00017,25.3628]
[1776421801238,32.8,75249.4,0.6,0.37254,0.00017,25.3628]
[1776421801740,32.8,75249.4,0.6,0.37254,0.00017,25.3628]
[1776421801474,32.8,75257.21,0.6,0.37388,0.00017,25.39455]
[1776421802033,32.8,75257.21,0.6,0.37388,0.00017,25.39455]
[1776421802752,32.8,75264.37,0.6,0.37512,0.00017,25.42347]
[1776421802883,32.8,75264.37,0.6,0.37512,0.00017,25.42347]
[1776421803361,32.8,75265.18,0.6,0.37526,0.00017,25.42674]
[1776421804450,32.8,75265.18,0.6,0.37526,0.00017,25.42674]
[1776421804518,32.8,75265.18,0.6,0.37526,0.00017,25.42674]
[1776421804582,32.8,75265.18,0.6,0.37526,0.00017,25.42674]
[1776421804610,32.8,75265.18,0.6,0.37526,0.00017,25.42674]
[1776421804700,32.8,75266.19,0.6,0.37543,0.00017,25.43081]
[1776421806263,32.8,75260.42,0.6,0.37444,0.00017,25.40761]
[1776421806376,32.8,75260.42,0.6,0.37444,0.00017,25.40761]
[1776421806494,32.8,75260.42,0.6,0.37444,0.00017,25.40761]
[1776421806586,32.8,75260.42,0.6,0.37444,0.00017,25.40761]
[1776421806649,32.8,75260.42,0.6,0.37444,0.00017,25.40761]
[1776421806724,32.8,75260.42,0.6,0.37444,0.00017,25.40761]
[1776421806776,32.8,75260.42,0.6,0.37444,0.00017,25.40761]
[1776421806750,32.8,75256.46,0.6,0.37376,0.00017,25.39162]
[1776421807198,32.8,75256.46,0.6,0.37376,0.00017,25.39162]
[1776421807327,32.8,75256.46,0.6,0.37376,0.00017,25.39162]
[1776421807571,32.8,75256.46,0.6,0.37376,0.00017,25.39162]
[1776421807624,32.8,75256.46,0.6,0.37376,0.00017,25.39162]
[1776421807672,32.8,75250.85,0.6,0.37279,0.00017,25.36883]
[1776421809537,32.8,75247.86,0.6,0.37228,0.00017,25.35667]
[1776421809624,32.8,75247.86,0.6,0.37228,0.00017,25.35667]
[1776421809725,32.8,75249.1,0.6,0.3725,0.00017,25.36181]
[1776421809896,32.8,75249.1,0.6,0.3725,0.00017,25.36181]
[1776421809951,32.8,75249.1,0.6,0.3725,0.00017,25.36181]
[1776421809972,32.8,75249.1,0.6,0.3725,0.00017,25.36181]
[1776421809976,32.8,75249.1,0.6,0.3725,0.00017,25.36181]
[1776421809981,32.8,75249.1,0.6,0.3725,0.00017,25.36181]
[1776421810011,32.8,75249.1,0.6,0.3725,0.00017,25.36181]
[1776421810041,32.8,75249.1,0.6,0.3725,0.00017,25.36181]
[1776421810071,32.8,75249.1,0.6,0.3725,0.00017,25.36181]
[1776421810102,32.8,75249.1,0.6,0.3725,0.00017,25.36181]
[1776421810352,32.8,75249.1,0.6,0.3725,0.00017,25.36181]
[1776421810585,32.8,75249.1,0.6,0.3725,0.00017,25.36181]
[1776421810685,32.8,75249.1,0.6,0.3725,0.00017,25.36181]
[1776421810689,32.8,75246.04,0.6,0.37197,0.00017,25.34934]
[1776421811193,32.8,75246.04,0.6,0.37197,0.00017,25.34934]
[1776421811522,32.8,75246.04,0.6,0.37197,0.00017,25.34934]
[1776421811835,32.8,75252.72,0.6,0.37313,0.00017,25.37672]
[1776421811874,32.8,75252.72,0.6,0.37313,0.00017,25.37672]
[1776421811908,32.8,75252.72,0.6,0.37313,0.00017,25.37672]
[1776421811920,32.8,75252.72,0.6,0.37313,0.00017,25.37672]
[1776421811937,32.8,75252.72,0.6,0.37313,0.00017,25.37672]
[1776421812199,32.8,75252.72,0.6,0.37313,0.00017,25.37672]
[1776421812322,32.8,75252.72,0.6,0.37313,0.00017,25.37678]
[1776421815960,32.8,75249.39,0.6,0.37256,0.00017,25.36335]
[1776421816063,32.8,75249.39,0.6,0.37256,0.00017,25.36335]
[1776421816762,32.81,75247.89,0.6,0.37231,0.00017,25.35728]
[1776421822588,32.81,75241.53,0.6,0.37123,0.00017,25.33157]
[1776421822646,32.81,75242.32,0.6,0.37137,0.00017,25.33492]
[1776421823029,32.81,75242.32,0.6,0.37137,0.00017,25.33492]
[1776421823117,32.81,75242.32,0.6,0.37137,0.00017,25.33492]
[1776421823236,32.81,75242.32,0.6,0.37137,0.00017,25.33492]
[1776421823327,32.81,75242.32,0.6,0.37137,0.00017,25.33492]
[1776421823428,32.81,75248.36,0.6,0.37241,0.00017,25.3598]
[1776421826021,32.81,75250.03,0.6,0.37271,0.00017,25.36676]
[1776421826659,32.81,75250.03,0.6,0.37271,0.00017,25.36676]
[1776421826738,32.81,75253.47,0.6,0.3733,0.00017,25.38085]
[1776421828637,32.82,75253.47,0.6,0.37331,0.00017,25.38091]
[1776421828691,32.82,75253.47,0.6,0.37331,0.00017,25.38091]
[1776421828695,32.82,75253.47,0.6,0.37331,0.00017,25.38091]
[1776421828766,32.82,75253.47,0.6,0.37331,0.00017,25.38091]
[1776421828756,32.82,75268.99,0.6,0.37598,0.00017,25.44347]
[1776421828988,32.82,75268.99,0.6,0.37598,0.00017,25.44347]
[1776421829003,32.82,75268.99,0.6,0.37598,0.00017,25.44347]
[1776421829178,32.82,75268.99,0.6,0.37598,0.00017,25.44347]
[1776421829185,32.82,75268.99,0.6,0.37598,0.00017,25.44347]
[1776421829273,32.82,75268.99,0.6,0.37598,0.00017,25.44347]
[1776421829457,32.82,75268.99,0.6,0.37598,0.00017,25.44347]
[1776421829712,32.82,75268.99,0.6,0.37598,0.00017,25.44347]
[1776421829721,32.82,75290.28,0.6,0.37966,0.00017,25.52742]
[1776421830674,32.82,75302.11,0.6,0.38171,0.00017,25.57312]
[1776421831690,32.82,75302.11,0.6,0.38171,0.00017,25.57312]
[1776421831830,32.81,75307.0,0.6,0.38254,0.00017,25.5884]
[1776421831920,32.81,75307.0,0.6,0.38254,0.00017,25.5884]
[1776421831981,32.81,75307.0,0.6,0.38254,0.00017,25.5884]
[1776421832793,32.81,75307.0,0.6,0.38254,0.00017,25.5884]
[1776421832471,32.81,75307.0,0.6,0.38254,0.00017,25.5884]
[1776421833020,32.81,75307.0,0.6,0.38254,0.00017,25.5884]
[1776421833336,32.81,75307.0,0.6,0.38254,0.00017,25.5884]
[1776421834710,32.82,75309.55,0.6,0.38298,0.00017,25.59815]
[1776421835269,32.82,75314.14,0.6,0.38378,0.00017,25.61556]
[1776421835621,32.82,75314.14,0.6,0.38378,0.00017,25.61556]
[1776421836796,32.82,75316.02,0.6,0.3841,0.00017,25.62267]
[1776421837479,32.82,75316.02,0.6,0.3841,0.00017,25.62267]
[1776421837535,32.82,75316.02,0.6,0.3841,0.00017,25.62267]
[1776421837564,32.82,75316.02,0.6,0.3841,0.00017,25.62267]
[1776421837736,32.82,75316.02,0.6,0.3841,0.00017,25.62267]
[1776421837666,32.81,75318.15,0.6,0.38447,0.00017,25.63061]
[1776421838885,32.81,75318.28,0.6,0.38449,0.00017,25.63101]
[1776421839150,32.81,75318.28,0.6,0.38449,0.00017,25.63101]
[1776421839374,32.81,75318.28,0.6,0.38449,0.00017,25.63101]
[1776421839550,32.81,75318.28,0.6,0.38449,0.00017,25.63101]
[1776421839562,32.81,75318.28,0.6,0.38449,0.00017,25.63101]
[1776421839677,32.81,75318.28,0.6,0.38449,0.00017,25.63101]
[1776421839708,32.81,75318.28,0.6,0.38449,0.00017,25.63101]
[1776421839752,32.81,75316.92,0.6,0.38425,0.00017,25.6258]
[1776421840627,32.81,75316.92,0.6,0.38425,0.00017,25.6258]
[1776421840748,32.81,75316.92,0.6,0.38425,0.00017,25.6258]
[1776421840854,32.81,75314.04,0.6,0.38374,0.00017,25.61484]
[1776421840897,32.81,75314.04,0.6,0.38374,0.00017,25.61484]
[1776421841696,32.81,75314.04,0.6,0.38374,0.00017,25.61484]
[1776421841706,32.81,75314.04,0.6,0.38374,0.00017,25.61484]
[1776421841813,32.81,75314.04,0.6,0.38374,0.00017,25.61484]
[1776421841723,32.81,75321.93,0.6,0.38511,0.00017,25.64444]
[1776421841899,32.81,75321.93,0.6,0.38511,0.00017,25.64444]
[1776421841929,32.81,75321.93,0.6,0.38511,0.00017,25.64444]
[1776421842538,32.81,75321.93,0.6,0.38511,0.00017,25.64444]
[1776421843819,32.81,75334.21,0.6,0.38724,0.00017,25.69005]
[1776421843895,32.81,75334.21,0.6,0.38724,0.00017,25.69005]
[1776421845210,32.81,75334.21,0.6,0.38724,0.00017,25.69004]
[1776421845839,32.81,75338.6,0.6,0.388,0.00017,25.70614]
[1776421845904,32.81,75338.6,0.6,0.388,0.00017,25.70614]
[1776421846801,32.81,75345.51,0.6,0.38921,0.00017,25.73132]
[1776421847029,32.81,75345.51,0.6,0.38921,0.00017,25.73132]
[1776421847778,32.81,75343.42,0.6,0.38884,0.00017,25.72369]
[1776421849087,32.81,75343.42,0.6,0.38884,0.00017,25.72366]
[1776421849140,32.81,75343.42,0.6,0.38884,0.00017,25.72366]
[1776421849586,32.81,75340.13,0.6,0.38826,0.00017,25.71163]
[1776421851304,32.81,75339.59,0.6,0.38817,0.00017,25.70963]
[1776421851304,32.81,75339.59,0.6,0.38817,0.00017,25.70963]
[1776421851378,32.81,75339.59,0.6,0.38817,0.00017,25.70963]
[1776421851395,32.81,75339.59,0.6,0.38817,0.00017,25.70963]
[1776421851461,32.81,75339.59,0.6,0.38817,0.00017,25.70963]
[1776421851581,32.81,75339.59,0.6,0.38817,0.00017,25.70963]
[1776421851739,32.81,75301.6,0.6,0.38157,0.00017,25.56714]
[1776421851943,32.81,75301.6,0.6,0.38157,0.00017,25.56714]
[1776421852441,32.81,75301.6,0.6,0.38157,0.00017,25.56714]
[1776421852738,32.81,75269.2,0.6,0.37597,0.00017,25.4402]
[1776421853036,32.81,75269.2,0.6,0.37597,0.00017,25.4402]
[1776421853098,32.81,75269.2,0.6,0.37597,0.00017,25.4402]
[1776421853619,32.81,75269.2,0.6,0.37597,0.00017,25.44014]
[1776421854242,32.81,75269.2,0.6,0.37597,0.00017,25.44014]
[1776421854336,32.81,75269.2,0.6,0.37597,0.00017,25.44014]
[1776421854750,32.81,75269.2,0.6,0.37597,0.00017,25.44014]
[1776421854773,32.81,75269.2,0.6,0.37597,0.00017,25.44014]
[1776421854804,32.81,75269.2,0.6,0.37597,0.00017,25.44014]
[1776421854806,32.81,75269.2,0.6,0.37597,0.00017,25.44014]
[1776421854839,32.81,75269.2,0.6,0.37597,0.00017,25.44014]
[1776421854624,32.81,75257.69,0.6,0.37399,0.00017,25.39399]
[1776421854899,32.81,75257.69,0.6,0.37399,0.00017,25.39399]
[1776421854954,32.81,75257.69,0.6,0.37399,0.00017,25.39399]
[1776421854983,32.81,75257.69,0.6,0.37399,0.00017,25.39399]
[1776421856573,32.81,75257.99,0.6,0.37406,0.00017,25.39573]
[1776421856665,32.81,75257.99,0.6,0.37406,0.00017,25.39573]
[1776421856674,32.81,75248.55,0.6,0.37244,0.00017,25.35739]
[1776421860523,32.82,75249.3,0.6,0.37258,0.00017,25.36069]
[1776421860560,32.82,75249.3,0.6,0.37258,0.00017,25.36069]
[1776421860672,32.82,75245.37,0.6,0.37191,0.00017,25.34468]
[1776421860910,32.82,75245.37,0.6,0.37191,0.00017,25.34468]
[1776421860983,32.82,75245.37,0.6,0.37191,0.00017,25.34468]
[1776421861777,32.82,75245.37,0.6,0.37191,0.00017,25.34468]
[1776421861789,32.82,75232.4,0.6,0.36968,0.00017,25.29114]
[1776421862392,32.82,75232.4,0.6,0.36968,0.00017,25.29114]
[1776421862747,32.82,75232.4,0.6,0.36968,0.00017,25.29114]
[1776421862815,32.82,75232.4,0.6,0.36968,0.00017,25.29114]
[1776421862808,32.82,75229.73,0.6,0.36922,0.00017,25.28]
[1776421863053,32.82,75229.73,0.6,0.36922,0.00017,25.28]
[1776421863221,32.82,75229.73,0.6,0.36922,0.00017,25.28]
[1776421863275,32.82,75229.73,0.6,0.36922,0.00017,25.28]
[1776421865636,32.82,75225.34,0.6,0.36846,0.00017,25.26148]
[1776421866007,32.82,75218.88,0.6,0.36736,0.00017,25.23429]
[1776421866105,32.82,75218.88,0.6,0.36736,0.00017,25.23429]
[1776421866378,32.82,75218.88,0.6,0.36736,0.00017,25.23429]
[1776421866542,32.82,75218.88,0.6,0.36736,0.00017,25.23429]
[1776421866720,32.82,75208.22,0.6,0.36553,0.00017,25.18901]
[1776421867258,32.82,75208.22,0.6,0.36553,0.00017,25.18901]
[1776421867311,32.82,75208.22,0.6,0.36553,0.00017,25.18901]
[1776421867376,32.82,75208.22,0.6,0.36553,0.00017,25.18901]
[1776421867724,32.82,75207.93,0.6,0.36548,0.00017,25.18777]
[1776421867871,32.82,75207.93,0.6,0.36548,0.00017,25.18777]
[1776421868739,32.81,75195.62,0.6,0.36334,0.00017,25.13376]
[1776421868953,32.81,75195.62,0.6,0.36334,0.00017,25.13376]
[1776421868968,32.81,75195.62,0.6,0.36334,0.00017,25.13376]
[1776421869021,32.81,75195.62,0.6,0.36334,0.00017,25.13376]
[1776421869348,32.81,75195.62,0.6,0.36334,0.00017,25.13376]
[1776421869435,32.81,75195.62,0.6,0.36334,0.00017,25.13376]
[1776421869497,32.81,75195.62,0.6,0.36334,0.00017,25.13376]
[1776421869579,32.81,75195.62,0.6,0.36334,0.00017,25.13376]
[1776421869640,32.81,75195.62,0.6,0.36334,0.00017,25.13376]
[1776421869664,32.81,75195.62,0.6,0.36334,0.00017,25.13376]
[1776421869768,32.8,75167.73,0.6,0.35856,0.00017,25.01074]
[1776421869959,32.8,75167.73,0.6,0.35856,0.00017,25.01074]
[1776421870190,32.8,75167.73,0.6,0.35856,0.00017,25.01074]
[1776421870257,32.8,75167.73,0.6,0.35856,0.00017,25.01074]
[1776421870343,32.8,75167.73,0.6,0.35856,0.00017,25.01074]
[1776421870809,32.8,75152.64,0.6,0.356,0.00017,24.94295]
[1776421871376,32.8,75152.64,0.6,0.356,0.00017,24.94295]
[1776421871762,32.8,75152.64,0.6,0.356,0.00017,24.94295]
[1776421871807,32.8,75152.64,0.6,0.356,0.00017,24.94295]
[1776421871853,32.8,75144.18,0.6,0.35457,0.00017,24.90455]
[1776421871922,32.8,75144.18,0.6,0.35457,0.00017,24.90455]
[1776421872046,32.8,75144.18,0.6,0.35457,0.00017,24.90455]
[1776421872126,32.8,75144.18,0.6,0.35457,0.00017,24.90455]
[1776421872527,32.8,75144.18,0.6,0.35457,0.00017,24.90455]
[1776421872877,32.8,75144.18,0.6,0.35457,0.00017,24.90455]
[1776421872882,32.81,75124.64,0.6,0.35129,0.00017,24.81524]
[1776421873537,32.81,75124.64,0.6,0.35129,0.00017,24.81524]
[1776421873778,32.8,75123.79,0.6,0.35111,0.00017,24.81049]
[1776421874782,32.8,75123.79,0.6,0.35111,0.00017,24.81049]
[1776421874836,32.8,75126.79,0.6,0.35162,0.00017,24.82441]
[1776421874906,32.8,75126.79,0.6,0.35162,0.00017,24.82441]
[1776421874989,32.8,75126.79,0.6,0.35162,0.00017,24.82441]
[1776421875113,32.8,75126.79,0.6,0.35162,0.00017,24.82441]
[1776421875793,32.8,75126.79,0.6,0.35162,0.00017,24.82441]
[1776421875928,32.8,75126.79,0.6,0.35162,0.00017,24.82441]
[1776421876643,32.8,75126.79,0.6,0.35162,0.00017,24.82441]
[1776421876843,32.8,75126.79,0.6,0.35162,0.00017,24.82441]
[1776421876801,32.82,75127.39,0.6,0.35178,0.00017,24.82868]
[1776421876936,32.82,75127.39,0.6,0.35178,0.00017,24.82868]
[1776421877166,32.82,75127.39,0.6,0.35178,0.00017,24.82868]
[1776421877854,32.84,75143.91,0.6,0.35467,0.00017,24.90706]
[1776421880319,32.84,75147.14,0.6,0.35525,0.00017,24.92251]
[1776421880328,32.84,75147.14,0.6,0.35525,0.00017,24.92251]
[1776421880388,32.84,75147.14,0.6,0.35525,0.00017,24.92251]
[1776421880840,32.85,75146.93,0.6,0.35524,0.00017,24.92219]
[1776421881087,32.85,75146.93,0.6,0.35524,0.00017,24.92219]
[1776421881214,32.85,75146.93,0.6,0.35524,0.00017,24.92219]
[1776421881316,32.85,75146.93,0.6,0.35524,0.00017,24.92219]
[1776421881351,32.85,75146.93,0.6,0.35524,0.00017,24.92219]
[1776421881387,32.85,75146.93,0.6,0.35524,0.00017,24.92219]
[1776421881411,32.85,75146.93,0.6,0.35524,0.00017,24.92219]
[1776421881439,32.85,75146.93,0.6,0.35524,0.00017,24.92219]
[1776421881471,32.85,75146.93,0.6,0.35524,0.00017,24.92219]
[1776421881849,32.85,75127.5,0.6,0.35198,0.00017,24.8338]
[1776421882138,32.85,75127.5,0.6,0.35198,0.00017,24.8338]
[1776421882185,32.85,75127.5,0.6,0.35198,0.00017,24.8338]
[1776421882385,32.85,75127.5,0.6,0.35198,0.00017,24.8338]
[1776421882705,32.85,75127.5,0.6,0.35198,0.00017,24.8338]
[1776421882896,32.85,75127.5,0.6,0.35198,0.00017,24.8338]
[1776421882848,32.85,75162.12,0.6,0.35784,0.00017,24.99129]
[1776421883101,32.85,75162.12,0.6,0.35784,0.00017,24.99129]
[1776421883140,32.85,75162.12,0.6,0.35784,0.00017,24.99129]
[1776421883206,32.85,75162.12,0.6,0.35784,0.00017,24.99129]
[1776421883275,32.85,75162.12,0.6,0.35784,0.00017,24.99129]
[1776421883341,32.85,75162.12,0.6,0.35784,0.00017,24.99129]
[1776421883399,32.85,75162.12,0.6,0.35784,0.00017,24.99129]
[1776421883463,32.85,75162.12,0.6,0.35784,0.00017,24.99129]
[1776421883595,32.85,75162.12,0.6,0.35784,0.00017,24.99129]
[1776421883656,32.85,75162.12,0.6,0.35784,0.00017,24.99129]
[1776421883833,32.85,75162.12,0.6,0.35784,0.00017,24.99129]
[1776421883869,32.87,75162.12,0.6,0.35789,0.00017,24.99243]
[1776421883918,32.87,75162.12,0.6,0.35789,0.00017,24.99243]
[1776421884169,32.87,75162.12,0.6,0.35789,0.00017,24.99243]
[1776421884224,32.87,75162.12,0.6,0.35789,0.00017,24.99243]
[1776421884361,32.87,75162.12,0.6,0.35789,0.00017,24.99243]
[1776421884402,32.87,75162.12,0.6,0.35789,0.00017,24.99243]
[1776421884442,32.87,75162.12,0.6,0.35789,0.00017,24.99243]
[1776421884458,32.87,75162.12,0.6,0.35789,0.00017,24.99243]
[1776421884580,32.87,75162.12,0.6,0.35789,0.00017,24.99243]
[1776421884690,32.87,75162.12,0.6,0.35789,0.00017,24.99243]
[1776421884717,32.87,75162.12,0.6,0.35789,0.00017,24.99243]
[1776421884752,32.87,75162.12,0.6,0.35789,0.00017,24.99243]
[1776421884862,32.87,75177.56,0.6,0.36051,0.00017,25.0609]
[1776421885022,32.87,75177.56,0.6,0.36051,0.00017,25.0609]
[1776421885039,32.87,75177.56,0.6,0.36051,0.00017,25.0609]
[1776421885275,32.87,75177.56,0.6,0.36051,0.00017,25.0609]
[1776421885673,32.87,75177.56,0.6,0.36051,0.00017,25.0609]
[1776421885750,32.87,75177.56,0.6,0.36051,0.00017,25.0609]
[1776421885868,32.87,75199.15,0.6,0.36419,0.00017,25.15498]
[1776421886875,32.87,75206.17,0.6,0.3654,0.00017,25.18527]
[1776421886998,32.87,75206.17,0.6,0.3654,0.00017,25.18527]
[1776421887122,32.87,75206.17,0.6,0.3654,0.00017,25.18527]
[1776421887308,32.87,75206.17,0.6,0.3654,0.00017,25.18527]
[1776421887381,32.87,75206.17,0.6,0.3654,0.00017,25.18527]
[1776421887407,32.87,75206.17,0.6,0.3654,0.00017,25.18527]
[1776421887663,32.87,75206.17,0.6,0.3654,0.00017,25.18527]
[1776421887671,32.87,75206.17,0.6,0.3654,0.00017,25.18527]
[1776421887694,32.87,75206.17,0.6,0.3654,0.00017,25.18527]
[1776421887755,32.87,75206.17,0.6,0.3654,0.00017,25.18527]
[1776421887787,32.87,75206.17,0.6,0.3654,0.00017,25.18527]
[1776421887816,32.87,75206.17,0.6,0.3654,0.00017,25.18527]
[1776421887883,32.87,75205.36,0.6,0.36527,0.00017,25.18199]
[1776421887917,32.87,75205.36,0.6,0.36527,0.00017,25.18199]
[1776421888811,32.87,75205.36,0.6,0.36527,0.00017,25.18199]
[1776421888895,32.87,75205.36,0.6,0.36527,0.00017,25.18199]
[1776421888905,32.87,75191.4,0.6,0.36289,0.00017,25.12192]
[1776421892993,32.87,75195.32,0.6,0.36355,0.00017,25.13572]
[1776421893045,32.87,75195.32,0.6,0.36355,0.00017,25.13572]
[1776421893072,32.87,75195.32,0.6,0.36355,0.00017,25.13572]
[1776421893131,32.87,75195.32,0.6,0.36355,0.00017,25.13572]
[1776421893923,32.87,75204.73,0.6,0.36516,0.00017,25.17623]
[1776421894413,32.87,75204.73,0.6,0.36516,0.00017,25.17623]
[1776421894473,32.87,75204.73,0.6,0.36516,0.00017,25.17623]
[1776421894536,32.87,75204.73,0.6,0.36516,0.00017,25.17623]
[1776421894570,32.87,75204.73,0.6,0.36516,0.00017,25.17623]
[1776421894630,32.87,75204.73,0.6,0.36516,0.00017,25.17623]
[1776421894718,32.87,75204.73,0.6,0.36516,0.00017,25.17623]
[1776421894872,32.87,75204.73,0.6,0.36516,0.00017,25.17623]
[1776421894820,32.87,75208.48,0.6,0.3658,0.00017,25.19227]
[1776421894961,32.87,75208.48,0.6,0.3658,0.00017,25.19227]
[1776421895005,32.87,75208.48,0.6,0.3658,0.00017,25.19227]
[1776421895219,32.87,75218.92,0.6,0.36759,0.00017,25.23649]
[1776421896546,32.87,75218.92,0.6,0.36759,0.00017,25.23649]
[1776421896648,32.88,75229.64,0.6,0.36943,0.00017,25.28154]
[1776421898725,32.88,75223.46,0.6,0.36838,0.00017,25.25583]
[1776421898781,32.88,75221.44,0.6,0.36804,0.00017,25.24748]
[1776421900717,32.88,75223.89,0.6,0.36846,0.00017,25.25787]
[1776421901638,32.88,75229.03,0.6,0.36935,0.00017,25.27945]
[1776421901701,32.88,75229.03,0.6,0.36935,0.00017,25.27945]
[1776421901727,32.88,75228.49,0.6,0.36926,0.00017,25.27731]
[1776421902738,32.88,75228.49,0.6,0.36926,0.00017,25.27731]
[1776421902755,32.88,75228.49,0.6,0.36926,0.00017,25.27731]
[1776421902810,32.88,75228.49,0.6,0.36926,0.00017,25.27731]
[1776421902918,32.88,75228.09,0.6,0.36919,0.00017,25.27574]
[1776421903224,32.88,75228.09,0.6,0.36919,0.00017,25.27574]
[1776421903249,32.88,75228.09,0.6,0.36919,0.00017,25.27574]
[1776421903332,32.88,75228.09,0.6,0.36919,0.00017,25.27574]
[1776421903370,32.88,75228.09,0.6,0.36919,0.00017,25.27574]
[1776421903615,32.88,75228.09,0.6,0.36919,0.00017,25.27574]
[1776421903738,32.88,75228.09,0.6,0.36919,0.00017,25.27574]
[1776421903824,32.88,75228.09,0.6,0.36919,0.00017,25.27574]
[1776421903853,32.88,75228.09,0.6,0.36919,0.00017,25.27574]
[1776421903898,32.88,75222.32,0.6,0.36821,0.00017,25.25171]
[1776421904516,32.88,75222.32,0.6,0.36821,0.00017,25.25171]
[1776421904626,32.88,75222.32,0.6,0.36821,0.00017,25.25171]
[1776421904720,32.88,75222.32,0.6,0.36821,0.00017,25.25171]
[1776421904894,32.88,75222.32,0.6,0.36821,0.00017,25.25171]
[1776421904934,32.89,75198.43,0.6,0.36413,0.00017,25.15034]
[1776421904939,32.89,75198.43,0.6,0.36413,0.00017,25.15034]
[1776421905896,32.89,75198.43,0.6,0.36413,0.00017,25.15034]
[1776421905933,32.88,75188.3,0.6,0.36241,0.00017,25.10649]
[1776421906679,32.88,75188.3,0.6,0.36241,0.00017,25.10649]
[1776421906693,32.88,75188.3,0.6,0.36241,0.00017,25.10649]
[1776421906745,32.88,75188.3,0.6,0.36241,0.00017,25.10649]
[1776421906760,32.88,75188.3,0.6,0.36241,0.00017,25.10649]
[1776421906799,32.88,75183.69,0.6,0.36162,0.00017,25.0864]
[1776421908823,32.88,75180.27,0.6,0.36104,0.00017,25.07145]
[1776421908880,32.89,75175.06,0.6,0.36016,0.00017,25.04858]
[1776421908953,32.89,75175.06,0.6,0.36016,0.00017,25.04858]
[1776421909158,32.89,75175.06,0.6,0.36016,0.00017,25.04858]
[1776421909259,32.89,75175.67,0.6,0.36026,0.00017,25.05126]
[1776421910182,32.89,75175.67,0.6,0.36026,0.00017,25.05126]
[1776421910568,32.88,75177.46,0.6,0.36056,0.00017,25.0591]
[1776421911546,32.88,75177.46,0.6,0.36056,0.00017,25.0591]
[1776421911693,32.88,75177.46,0.6,0.36056,0.00017,25.0591]
[1776421911750,32.88,75177.46,0.6,0.36056,0.00017,25.0591]
[1776421911780,32.88,75177.46,0.6,0.36056,0.00017,25.0591]
[1776421911794,32.88,75179.96,0.6,0.36099,0.00017,25.07006]
[1776421912032,32.88,75179.96,0.6,0.36099,0.00017,25.07006]
[1776421912714,32.88,75179.96,0.6,0.36099,0.00017,25.07006]
[1776421912893,32.88,75183.15,0.6,0.36153,0.00017,25.08401]
[1776421913834,32.88,75183.15,0.6,0.36153,0.00017,25.08401]
[1776421913887,32.88,75183.15,0.6,0.36153,0.00017,25.08401]
[1776421913882,32.88,75190.46,0.6,0.36277,0.00017,25.11582]
[1776421914834,32.88,75190.46,0.6,0.36277,0.00017,25.11582]
[1776421914867,32.88,75190.46,0.6,0.36277,0.00017,25.11582]
[1776421914920,32.89,75198.56,0.6,0.36416,0.00017,25.15091]
[1776421915493,32.89,75198.56,0.6,0.36416,0.00017,25.15091]
[1776421915551,32.89,75198.56,0.6,0.36416,0.00017,25.15091]
[1776421915667,32.89,75200.84,0.6,0.36455,0.00017,25.16077]
[1776421916859,32.89,75211.06,0.6,0.3663,0.00017,25.20444]
[1776421919950,32.89,75211.62,0.6,0.36639,0.00017,25.20688]
[1776421921839,32.89,75208.64,0.6,0.36589,0.00017,25.19424]
[1776421921912,32.89,75208.64,0.6,0.36589,0.00017,25.19424]
[1776421921937,32.89,75208.64,0.6,0.36589,0.00017,25.19424]
[1776421921993,32.89,75208.01,0.6,0.36578,0.00017,25.19158]
[1776421922022,32.89,75208.01,0.6,0.36578,0.00017,25.19158]
[1776421922170,32.89,75205.22,0.6,0.3653,0.00017,25.1797]
[1776421923686,32.89,75205.22,0.6,0.3653,0.00017,25.1797]
[1776421923762,32.89,75205.22,0.6,0.3653,0.00017,25.1797]
[1776421923774,32.89,75205.22,0.6,0.3653,0.00017,25.1797]
[1776421923854,32.89,75205.22,0.6,0.3653,0.00017,25.1797]
[1776421923944,32.89,75205.22,0.6,0.3653,0.00017,25.1797]
[1776421923877,32.89,75200.26,0.6,0.36446,0.00017,25.15849]
[1776421924054,32.89,75200.26,0.6,0.36446,0.00017,25.15849]
[1776421924177,32.89,75200.26,0.6,0.36446,0.00017,25.15849]
[1776421924209,32.89,75200.26,0.6,0.36446,0.00017,25.15849]
[1776421924858,32.89,75216.61,0.6,0.36726,0.00017,25.2283]
[1776421925307,32.89,75216.61,0.6,0.36726,0.00017,25.2283]
[1776421925431,32.89,75216.61,0.6,0.36726,0.00017,25.2283]
[1776421925514,32.89,75216.61,0.6,0.36726,0.00017,25.2283]
[1776421925573,32.89,75216.61,0.6,0.36726,0.00017,25.2283]
[1776421925778,32.89,75220.67,0.6,0.36796,0.00017,25.24539]
[1776421926259,32.89,75219.9,0.6,0.36783,0.00017,25.2423]
[1776421930034,32.9,75221.03,0.6,0.36804,0.00017,25.24743]
[1776421930043,32.9,75221.03,0.6,0.36804,0.00017,25.24743]
[1776421930101,32.9,75221.03,0.6,0.36804,0.00017,25.24743]
[1776421930672,32.9,75225.56,0.6,0.36882,0.00017,25.26652]
[1776421931760,32.9,75225.56,0.6,0.36882,0.00017,25.26652]
[1776421931804,32.9,75225.56,0.6,0.36882,0.00017,25.26652]
[1776421931814,32.9,75225.56,0.6,0.36882,0.00017,25.26652]
[1776421931863,32.9,75225.56,0.6,0.36882,0.00017,25.26652]
[1776421931893,32.9,75225.56,0.6,0.36882,0.00017,25.26652]
[1776421931950,32.9,75225.56,0.6,0.36882,0.00017,25.26652]
[1776421931905,32.9,75227.84,0.6,0.36922,0.00017,25.27615]
[1776421931981,32.9,75227.84,0.6,0.36922,0.00017,25.27615]
[1776421937037,32.9,75228.8,0.6,0.3694,0.00017,25.28067]
[1776421942054,32.91,75223.8,0.6,0.36857,0.00017,25.26033]
[1776421943507,32.91,75232.94,0.6,0.37015,0.00017,25.29858]
[1776421945025,32.91,75234.39,0.6,0.3704,0.00017,25.30467]
[1776421945053,32.91,75234.39,0.6,0.3704,0.00017,25.30467]
[1776421945060,32.91,75234.39,0.6,0.3704,0.00017,25.30467]
[1776421945652,32.91,75238.06,0.6,0.37103,0.00017,25.31989]
[1776421946189,32.91,75238.06,0.6,0.37103,0.00017,25.31989]
[1776421946868,32.91,75239.82,0.6,0.37134,0.00017,25.3272]
[1776421950432,32.92,75244.12,0.6,0.37208,0.00017,25.34499]
[1776421950961,32.92,75244.12,0.6,0.37208,0.00017,25.34499]
[1776421950961,32.92,75239.06,0.6,0.37122,0.00017,25.32435]
[1776421951024,32.92,75239.06,0.6,0.37122,0.00017,25.32435]
[1776421951052,32.92,75239.06,0.6,0.37122,0.00017,25.32435]
[1776421951064,32.92,75239.06,0.6,0.37122,0.00017,25.32435]
[1776421951812,32.92,75239.06,0.6,0.37122,0.00017,25.32435]
[1776421951913,32.92,75241.69,0.6,0.37166,0.00017,25.33181]
[1776421952612,32.92,75241.69,0.6,0.37166,0.00017,25.33181]
[1776421952681,32.92,75241.69,0.6,0.37166,0.00017,25.33181]
[1776421953066,32.92,75238.34,0.6,0.37108,0.00017,25.31811]
[1776421953296,32.92,75238.34,0.6,0.37108,0.00017,25.31811]
[1776421953565,32.92,75238.34,0.6,0.37108,0.00017,25.31811]
[1776421953593,32.92,75238.34,0.6,0.37108,0.00017,25.31811]
[1776421953601,32.92,75238.34,0.6,0.37108,0.00017,25.31811]
[1776421953622,32.92,75238.34,0.6,0.37108,0.00017,25.31811]
[1776421953680,32.92,75238.34,0.6,0.37108,0.00017,25.31811]
[1776421953710,32.92,75238.34,0.6,0.37108,0.00017,25.31811]
[1776421953771,32.92,75238.34,0.6,0.37108,0.00017,25.31811]
[1776421953800,32.92,75238.34,0.6,0.37108,0.00017,25.31811]
[1776421953901,32.92,75240.71,0.6,0.37149,0.00017,25.3279]
[1776421954152,32.92,75240.71,0.6,0.37149,0.00017,25.3279]
[1776421954171,32.92,75240.71,0.6,0.37149,0.00017,25.3279]
[1776421954287,32.92,75240.71,0.6,0.37149,0.00017,25.3279]
[1776421954372,32.92,75240.71,0.6,0.37149,0.00017,25.3279]
[1776421957564,32.92,75237.88,0.6,0.37101,0.00017,25.31644]
[1776421957699,32.92,75237.88,0.6,0.37101,0.00017,25.31644]
[1776421957823,32.92,75237.88,0.6,0.37101,0.00017,25.31644]
[1776421957973,32.92,75237.88,0.6,0.37101,0.00017,25.31644]
[1776421957850,32.92,75234.02,0.6,0.37036,0.00017,25.30057]
[1776421958896,32.92,75226.04,0.6,0.36899,0.00017,25.26752]
[1776421959083,32.92,75226.04,0.6,0.36899,0.00017,25.26752]
[1776421959863,32.92,75226.04,0.6,0.36899,0.00017,25.26752]
[1776421959976,32.92,75227.14,0.6,0.36919,0.00017,25.27219]
[1776421960432,32.92,75227.14,0.6,0.36919,0.00017,25.27219]
[1776421960838,32.92,75204.71,0.6,0.36535,0.00017,25.1776]
[1776421961649,32.92,75204.71,0.6,0.36535,0.00017,25.1776]
[1776421961658,32.92,75204.71,0.6,0.36535,0.00017,25.1776]
[1776421961873,32.92,75204.71,0.6,0.36535,0.00017,25.1776]
[1776421961897,32.92,75199.56,0.6,0.36447,0.00017,25.15559]
[1776421964135,32.93,75204.69,0.6,0.36536,0.00017,25.17778]
[1776421964706,32.93,75204.69,0.6,0.36536,0.00017,25.17778]
[1776421964931,32.93,75204.69,0.6,0.36536,0.00017,25.17778]
[1776421964992,32.93,75208.22,0.6,0.36596,0.00017,25.19281]
[1776421965185,32.93,75208.22,0.6,0.36596,0.00017,25.19281]
[1776421965220,32.93,75208.22,0.6,0.36596,0.00017,25.19281]
[1776421965225,32.93,75208.22,0.6,0.36596,0.00017,25.19281]
[1776421965244,32.93,75208.22,0.6,0.36596,0.00017,25.19281]
[1776421965274,32.93,75208.22,0.6,0.36596,0.00017,25.19281]
[1776421965763,32.93,75220.17,0.6,0.36801,0.00017,25.2434]
[1776421966810,32.93,75220.17,0.6,0.36801,0.00017,25.2434]
[1776421966958,32.93,75222.53,0.6,0.36842,0.00017,25.2534]
[1776421968787,32.93,75229.96,0.6,0.3697,0.00017,25.28455]
[1776421971845,32.93,75230.15,0.6,0.36974,0.00017,25.28549]
[1776421972696,32.93,75230.23,0.6,0.36975,0.00017,25.2859]
[1776421973029,32.93,75234.07,0.6,0.37041,0.00017,25.30187]
[1776421973087,32.93,75234.07,0.6,0.37041,0.00017,25.30187]
[1776421973142,32.93,75234.07,0.6,0.37041,0.00017,25.30187]
[1776421973256,32.93,75234.07,0.6,0.37041,0.00017,25.30187]
[1776421973500,32.93,75234.07,0.6,0.37042,0.00017,25.30194]
[1776421974811,32.93,75234.07,0.6,0.37042,0.00017,25.30194]
[1776421974870,32.93,75234.07,0.6,0.37042,0.00017,25.30194]
[1776421974935,32.93,75234.07,0.6,0.37042,0.00017,25.30194]
[1776421974950,32.93,75234.07,0.6,0.37042,0.00017,25.30194]
[1776421974993,32.93,75234.07,0.6,0.37042,0.00017,25.30194]
[1776421974912,32.94,75246.84,0.6,0.37261,0.00017,25.35434]
[1776421975624,32.94,75246.84,0.6,0.37261,0.00017,25.35434]
[1776421975724,32.94,75247.54,0.6,0.37273,0.00017,25.35722]
[1776421976799,32.94,75247.54,0.6,0.37273,0.00017,25.35722]
[1776421976873,32.94,75246.13,0.6,0.37249,0.00017,25.35152]
[1776421977181,32.94,75246.13,0.6,0.37249,0.00017,25.35152]
[1776421977980,32.94,75246.13,0.6,0.37249,0.00017,25.35152]
[1776421978900,32.94,75245.57,0.6,0.37239,0.00017,25.34927]
[1776421980129,32.94,75247.12,0.6,0.37266,0.00017,25.35565]
[1776421980777,32.94,75247.12,0.6,0.37266,0.00017,25.35565]
[1776421980817,32.94,75247.12,0.6,0.37266,0.00017,25.35565]
[1776421980911,32.94,75247.54,0.6,0.37274,0.00017,25.3574]
[1776421981719,32.94,75247.54,0.6,0.37274,0.00017,25.3574]
[1776421981742,32.94,75247.54,0.6,0.37274,0.00017,25.3574]
[1776421981759,32.94,75247.54,0.6,0.37274,0.00017,25.3574]
[1776421981783,32.94,75246.12,0.6,0.37249,0.00017,25.35165]
[1776421982372,32.94,75246.12,0.6,0.37249,0.00017,25.35165]
[1776421982431,32.94,75246.12,0.6,0.37249,0.00017,25.35165]
[1776421982563,32.94,75246.12,0.6,0.3725,0.00017,25.35168]
[1776421984018,32.94,75236.12,0.6,0.37079,0.00017,25.31078]
[1776421984994,32.94,75236.12,0.6,0.37079,0.00017,25.31078]
[1776421985052,32.94,75236.12,0.6,0.37079,0.00017,25.31085]
[1776421985114,32.94,75236.12,0.6,0.37079,0.00017,25.31085]
[1776421985173,32.94,75236.12,0.6,0.37079,0.00017,25.31085]
[1776421985205,32.94,75236.12,0.6,0.37079,0.00017,25.31085]
[1776421985936,32.94,75236.12,0.6,0.37079,0.00017,25.31085]
[1776421985999,32.94,75247.88,0.6,0.37281,0.00017,25.35902]
[1776421986967,32.94,75247.88,0.6,0.37281,0.00017,25.35902]
[1776421987024,32.94,75246.75,0.6,0.37261,0.00017,25.35446]
[1776421992703,32.94,75251.26,0.6,0.37339,0.00017,25.37288]
[1776421992805,32.94,75251.26,0.6,0.37339,0.00017,25.37288]
[1776421992915,32.94,75251.26,0.6,0.37339,0.00017,25.37288]
[1776421992922,32.94,75251.26,0.6,0.37339,0.00017,25.37288]
[1776421992967,32.94,75250.51,0.6,0.37326,0.00017,25.36986]
[1776421994112,32.94,75250.51,0.6,0.37327,0.00017,25.36988]
[1776421994163,32.94,75250.51,0.6,0.37327,0.00017,25.36988]
[1776421994647,32.94,75238.93,0.6,0.37128,0.00017,25.32269]
[1776421995110,32.94,75238.93,0.6,0.37128,0.00017,25.32269]
[1776421995732,32.94,75233.48,0.6,0.37035,0.00017,25.30032]
[1776421997883,32.94,75233.48,0.6,0.37036,0.00017,25.30038]
[1776421997912,32.94,75233.48,0.6,0.37036,0.00017,25.30038]
[1776421997942,32.94,75233.48,0.6,0.37036,0.00017,25.30038]
[1776421998013,32.94,75236.22,0.6,0.37083,0.00017,25.31173]
[1776421998425,32.94,75236.22,0.6,0.37083,0.00017,25.31173]
[1776421999611,32.95,75242.37,0.6,0.37188,0.00017,25.33702]
[1776421999801,32.95,75242.37,0.6,0.37188,0.00017,25.33702]
[1776421999811,32.95,75242.37,0.6,0.37188,0.00017,25.33702]
[1776421999842,32.95,75242.37,0.6,0.37188,0.00017,25.33702]
[1776421999907,32.95,75242.37,0.6,0.37188,0.00017,25.33702]
[1776421999922,32.95,75242.37,0.6,0.37188,0.00017,25.33702]
[1776421999998,32.95,75245.46,0.6,0.37241,0.00017,25.34967]
[1776422000940,32.95,75245.46,0.6,0.37241,0.00017,25.34967]
[1776422000972,32.95,75252.32,0.6,0.37359,0.00017,25.37754]
[1776422001811,32.95,75252.32,0.6,0.37359,0.00017,25.37754]
[1776422001822,32.95,75252.32,0.6,0.37359,0.00017,25.37754]
[1776422001913,32.95,75252.3,0.6,0.37359,0.00017,25.37747]
[1776422003176,32.95,75254.94,0.6,0.37404,0.00017,25.38814]
[1776422003711,32.95,75254.94,0.6,0.37404,0.00017,25.38814]
[1776422004914,32.95,75254.94,0.6,0.37404,0.00017,25.38814]
[1776422005325,32.95,75254.75,0.6,0.37401,0.00017,25.38738]
[1776422005339,32.95,75254.75,0.6,0.37401,0.00017,25.38738]
[1776422006046,32.95,75264.94,0.6,0.37576,0.00017,25.42822]
[1776422007283,32.95,75264.94,0.6,0.37576,0.00017,25.4282]
[1776422007306,32.95,75264.94,0.6,0.37576,0.00017,25.4282]
[1776422007806,32.95,75264.94,0.6,0.37576,0.00017,25.4282]
[1776422008073,32.95,75238.85,0.6,0.37128,0.00017,25.32265]
[1776422008124,32.95,75238.85,0.6,0.37128,0.00017,25.32265]
[1776422008155,32.95,75238.85,0.6,0.37128,0.00017,25.32265]
[1776422008278,32.95,75238.85,0.6,0.37128,0.00017,25.32265]
[1776422009003,32.95,75227.78,0.6,0.36939,0.00017,25.27697]
[1776422010339,32.95,75227.78,0.6,0.36939,0.00017,25.27704]
[1776422010727,32.95,75227.78,0.6,0.36939,0.00017,25.27704]
[1776422010746,32.95,75227.78,0.6,0.36939,0.00017,25.27704]
[1776422010782,32.95,75227.78,0.6,0.36939,0.00017,25.27704]
[1776422010805,32.95,75227.78,0.6,0.36939,0.00017,25.27704]
[1776422010839,32.95,75227.78,0.6,0.36939,0.00017,25.27704]
[1776422010934,32.95,75228.42,0.6,0.36951,0.00017,25.27977]
[1776422013699,32.95,75232.72,0.6,0.37023,0.00017,25.29433]
[1776422014067,32.95,75240.95,0.6,0.37164,0.00017,25.32825]
[1776422014470,32.95,75240.95,0.6,0.37164,0.00017,25.32825]
[1776422014720,32.95,75240.95,0.6,0.37164,0.00017,25.32825]
[1776422014733,32.95,75240.95,0.6,0.37164,0.00017,25.32825]
[1776422014750,32.95,75240.95,0.6,0.37164,0.00017,25.32825]
[1776422014779,32.95,75240.95,0.6,0.37164,0.00017,25.32825]
[1776422014802,32.95,75253.81,0.6,0.37385,0.00017,25.38057]
[1776422016005,32.95,75253.81,0.6,0.37385,0.00017,25.38057]
[1776422016099,32.95,75253.81,0.6,0.37385,0.00017,25.38058]
[1776422016135,32.95,75253.81,0.6,0.37385,0.00017,25.38058]
[1776422016157,32.95,75253.81,0.6,0.37385,0.00017,25.38058]
[1776422016161,32.95,75253.81,0.6,0.37385,0.00017,25.38058]
[1776422016647,32.95,75253.81,0.6,0.37385,0.00017,25.38058]
[1776422016684,32.95,75253.81,0.6,0.37385,0.00017,25.38058]
[1776422016715,32.95,75253.81,0.6,0.37385,0.00017,25.38058]
[1776422016744,32.95,75253.81,0.6,0.37385,0.00017,25.38058]
[1776422016830,32.95,75265.2,0.6,0.37581,0.00017,25.42623]
[1776422019212,32.95,75267.33,0.6,0.37617,0.00017,25.43466]
[1776422019230,32.95,75267.33,0.6,0.37617,0.00017,25.43466]
[1776422019273,32.95,75267.33,0.6,0.37617,0.00017,25.43466]
[1776422019334,32.95,75267.33,0.6,0.37617,0.00017,25.43466]
[1776422019365,32.95,75267.33,0.6,0.37617,0.00017,25.43466]
[1776422019393,32.95,75267.33,0.6,0.37617,0.00017,25.43466]
[1776422019424,32.95,75267.33,0.6,0.37617,0.00017,25.43466]
[1776422019827,32.95,75267.51,0.6,0.3762,0.00017,25.43535]
[1776422024861,32.95,75267.0,0.6,0.37611,0.00017,25.4332]
[1776422029576,32.95,75268.88,0.6,0.37642,0.00017,25.44057]
[1776422029587,32.95,75268.88,0.6,0.37642,0.00017,25.44057]
[1776422029627,32.95,75268.88,0.6,0.37642,0.00017,25.44057]
[1776422029896,32.95,75268.88,0.6,0.37642,0.00017,25.44055]
[1776422030444,32.95,75268.88,0.6,0.37642,0.00017,25.44055]
[1776422030907,32.95,75269.44,0.6,0.37652,0.00017,25.44275]
[1776422033924,32.95,75277.78,0.6,0.37795,0.00017,25.47555]
[1776422035164,32.94,75283.95,0.6,0.37901,0.00017,25.49962]
[1776422035312,32.94,75283.95,0.6,0.37901,0.00017,25.49962]
[1776422035415,32.94,75283.95,0.6,0.37901,0.00017,25.49962]
[1776422035531,32.94,75283.95,0.6,0.37901,0.00017,25.49962]
[1776422035940,32.94,75282.62,0.6,0.37878,0.00017,25.49437]
[1776422036361,32.94,75282.62,0.6,0.37878,0.00017,25.49437]
[1776422036951,32.94,75269.52,0.6,0.37652,0.00017,25.4428]
[1776422037293,32.94,75269.52,0.6,0.37652,0.00017,25.4428]
[1776422037324,32.94,75269.52,0.6,0.37652,0.00017,25.4428]
[1776422037334,32.94,75269.52,0.6,0.37652,0.00017,25.4428]
[1776422037954,32.94,75273.54,0.6,0.37721,0.00017,25.45865]
[1776422042990,32.94,75275.88,0.6,0.3776,0.00017,25.46759]
[1776422043691,32.94,75275.88,0.6,0.3776,0.00017,25.46759]
[1776422043834,32.94,75275.88,0.6,0.3776,0.00017,25.46759]
[1776422043996,32.94,75278.61,0.6,0.37807,0.00017,25.47825]
[1776422045076,32.94,75289.47,0.6,0.37994,0.00017,25.52056]
[1776422051047,32.94,75291.07,0.6,0.3802,0.00017,25.52656]
[1776422054715,32.93,75294.79,0.6,0.38084,0.00017,25.54081]
[1776422055074,32.93,75295.99,0.6,0.38105,0.00017,25.54538]
[1776422060110,32.93,75305.99,0.6,0.38276,0.00017,25.58336]
[1776422062063,32.93,75305.63,0.6,0.3827,0.00017,25.582]
[1776422062123,32.93,75306.81,0.6,0.3829,0.00017,25.58648]
[1776422062395,32.93,75306.81,0.6,0.3829,0.00017,25.58648]
[1776422063952,32.93,75310.13,0.6,0.38348,0.00017,25.59905]
[1776422064175,32.93,75313.11,0.6,0.38399,0.00017,25.61027]
[1776422065047,32.93,75316.11,0.6,0.38451,0.00017,25.62153]
[1776422068347,32.93,75317.9,0.6,0.38482,0.00017,25.62822]
[1776422069125,32.93,75317.9,0.6,0.38482,0.00017,25.62822]
[1776422069185,32.93,75318.71,0.6,0.38496,0.00017,25.63123]
[1776422069192,32.93,75318.71,0.6,0.38496,0.00017,25.63123]
[1776422069214,32.93,75318.71,0.6,0.38496,0.00017,25.63123]
[1776422069361,32.93,75318.71,0.6,0.38496,0.00017,25.63123]
[1776422069391,32.93,75318.71,0.6,0.38496,0.00017,25.63123]
[1776422069510,32.93,75318.71,0.6,0.38496,0.00017,25.63123]
[1776422069574,32.93,75318.71,0.6,0.38496,0.00017,25.63123]
[1776422069602,32.93,75318.71,0.6,0.38496,0.00017,25.63123]
[1776422069740,32.93,75318.71,0.6,0.38496,0.00017,25.63123]
[1776422070048,32.93,75321.93,0.6,0.38552,0.00017,25.64322]
[1776422070265,32.93,75321.93,0.6,0.38552,0.00017,25.64322]
[1776422071105,32.93,75321.93,0.6,0.38552,0.00017,25.64322]
[1776422071519,32.93,75333.25,0.6,0.38747,0.00017,25.6817]
[1776422075014,32.93,75334.01,0.6,0.3876,0.00017,25.68454]
[1776422075067,32.93,75334.01,0.6,0.3876,0.00017,25.68454]
[1776422075104,32.93,75334.01,0.6,0.3876,0.00017,25.68454]
[1776422075146,32.93,75333.47,0.6,0.38751,0.00017,25.68269]
[1776422075859,32.93,75333.47,0.6,0.38751,0.00017,25.68269]
[1776422075938,32.93,75333.47,0.6,0.38751,0.00017,25.68269]
[1776422076098,32.93,75333.47,0.6,0.38751,0.00017,25.68269]
[1776422076025,32.94,75340.06,0.6,0.38866,0.00017,25.70679]
[1776422076787,32.94,75340.06,0.6,0.38866,0.00017,25.70679]
[1776422076797,32.94,75346.23,0.6,0.38973,0.00017,25.72915]
[1776422077336,32.94,75346.23,0.6,0.38973,0.00017,25.72915]
[1776422077953,32.94,75346.23,0.6,0.38973,0.00017,25.72915]
[1776422077964,32.94,75346.23,0.6,0.38973,0.00017,25.72915]
[1776422078054,32.94,75346.84,0.6,0.38984,0.00017,25.73138]
[1776422078923,32.94,75346.84,0.6,0.38984,0.00017,25.73138]
[1776422079232,32.94,75347.1,0.6,0.38989,0.00017,25.73235]
[1776422079475,32.94,75347.1,0.6,0.38989,0.00017,25.73235]
[1776422079599,32.94,75347.1,0.6,0.38989,0.00017,25.73235]
[1776422079678,32.94,75347.1,0.6,0.38989,0.00017,25.73235]
[1776422079745,32.94,75347.1,0.6,0.38989,0.00017,25.73235]
[1776422079808,32.94,75347.1,0.6,0.38989,0.00017,25.73235]
[1776422079906,32.94,75347.1,0.6,0.38989,0.00017,25.73235]
[1776422079910,32.94,75350.06,0.6,0.3904,0.00017,25.743]
[1776422080523,32.94,75350.06,0.6,0.3904,0.00017,25.743]
[1776422080764,32.94,75332.73,0.6,0.3874,0.00017,25.68019]
[1776422081263,32.94,75332.73,0.6,0.3874,0.00017,25.68019]
[1776422081966,32.94,75332.73,0.6,0.3874,0.00017,25.68019]
[1776422081981,32.94,75332.67,0.6,0.38739,0.00017,25.68003]
[1776422082578,32.94,75332.67,0.6,0.38739,0.00017,25.68003]
[1776422082650,32.94,75331.25,0.6,0.38715,0.00017,25.67487]
[1776422084561,32.94,75330.58,0.6,0.38703,0.00017,25.67247]
[1776422084921,32.94,75330.58,0.6,0.38703,0.00017,25.67247]
[1776422085070,32.94,75330.58,0.6,0.38703,0.00017,25.67247]
[1776422085022,32.94,75330.87,0.6,0.38709,0.00017,25.67359]
[1776422086569,32.94,75333.8,0.6,0.38759,0.00017,25.68434]
[1776422086619,32.94,75336.55,0.6,0.38808,0.00017,25.69449]
[1776422087553,32.94,75336.55,0.6,0.38808,0.00017,25.69449]
[1776422087592,32.94,75336.55,0.6,0.38808,0.00017,25.69449]
[1776422087629,32.94,75336.55,0.6,0.38808,0.00017,25.69449]
[1776422087656,32.94,75336.55,0.6,0.38808,0.00017,25.69449]
[1776422087771,32.94,75336.55,0.6,0.38808,0.00017,25.69449]
[1776422087898,32.94,75336.55,0.6,0.38808,0.00017,25.69449]
[1776422087960,32.94,75336.55,0.6,0.38808,0.00017,25.69449]
[1776422087967,32.94,75337.42,0.6,0.38823,0.00017,25.6977]
[1776422089402,32.94,75337.42,0.6,0.38823,0.00017,25.6977]
[1776422090374,32.94,75343.42,0.6,0.38927,0.00017,25.71953]
[1776422090601,32.94,75343.42,0.6,0.38927,0.00017,25.71953]
[1776422090801,32.94,75344.25,0.6,0.38942,0.00017,25.72255]
[1776422095866,32.94,75345.92,0.6,0.38971,0.00017,25.72862]
[1776422095926,32.94,75345.92,0.6,0.38971,0.00017,25.72862]
[1776422096006,32.94,75344.11,0.6,0.3894,0.00017,25.72211]
[1776422097442,32.94,75344.11,0.6,0.3894,0.00017,25.72211]
[1776422097579,32.94,75344.11,0.6,0.3894,0.00017,25.72211]
[1776422097719,32.94,75344.11,0.6,0.3894,0.00017,25.72211]
[1776422098071,32.94,75344.11,0.6,0.3894,0.00017,25.72211]
[1776422098149,32.94,75344.11,0.6,0.3894,0.00017,25.72211]
[1776422098151,32.94,75327.99,0.6,0.3866,0.00017,25.66329]
[1776422098224,32.94,75327.99,0.6,0.3866,0.00017,25.66329]
[1776422098297,32.94,75327.99,0.6,0.3866,0.00017,25.66329]
[1776422098325,32.94,75327.99,0.6,0.3866,0.00017,25.66329]
[1776422098386,32.94,75327.99,0.6,0.3866,0.00017,25.66329]
[1776422098552,32.94,75311.3,0.6,0.38371,0.00017,25.60104]
[1776422099490,32.94,75304.29,0.6,0.3825,0.00017,25.57449]
[1776422100878,32.94,75304.29,0.6,0.3825,0.00017,25.57449]
[1776422100979,32.94,75304.69,0.6,0.38257,0.00017,25.576]
[1776422103205,32.94,75310.7,0.6,0.38361,0.00017,25.59874]
[1776422103257,32.94,75310.7,0.6,0.38361,0.00017,25.59874]
[1776422103269,32.94,75310.7,0.6,0.38361,0.00017,25.59874]
[1776422103288,32.94,75310.7,0.6,0.38361,0.00017,25.59874]
[1776422103640,32.94,75317.47,0.6,0.38478,0.00017,25.62415]
[1776422104351,32.94,75317.47,0.6,0.38478,0.00017,25.62415]
[1776422104372,32.94,75317.47,0.6,0.38478,0.00017,25.62415]
[1776422104865,32.94,75317.47,0.6,0.38478,0.00017,25.62415]
[1776422104876,32.94,75317.47,0.6,0.38478,0.00017,25.62415]
[1776422104907,32.94,75317.47,0.6,0.38478,0.00017,25.62415]
[1776422104937,32.94,75321.18,0.6,0.38542,0.00017,25.63806]
[1776422106048,32.94,75321.18,0.6,0.38542,0.00017,25.63806]
[1776422106090,32.94,75321.18,0.6,0.38542,0.00017,25.63806]
[1776422106099,32.94,75321.18,0.6,0.38542,0.00017,25.63806]
[1776422106119,32.95,75325.92,0.6,0.38625,0.00017,25.65571]
[1776422106767,32.95,75325.92,0.6,0.38625,0.00017,25.65571]
[1776422106959,32.95,75326.99,0.6,0.38644,0.00017,25.65973]
[1776422108925,32.95,75329.93,0.6,0.38695,0.00017,25.67062]
[1776422108991,32.95,75329.93,0.6,0.38695,0.00017,25.67062]
[1776422109000,32.95,75329.93,0.6,0.38695,0.00017,25.67062]
[1776422109093,32.95,75331.33,0.6,0.38719,0.00017,25.67581]
[1776422111607,32.95,75336.41,0.6,0.38808,0.00017,25.69449]
[1776422111690,32.95,75336.41,0.6,0.38808,0.00017,25.69449]
[1776422111990,32.95,75336.41,0.6,0.38808,0.00017,25.69449]
[1776422112092,32.95,75337.42,0.6,0.38826,0.00017,25.6982]
[1776422112207,32.95,75337.42,0.6,0.38826,0.00017,25.6982]
[1776422112514,32.95,75337.42,0.6,0.38826,0.00017,25.6982]
[1776422112581,32.95,75337.42,0.6,0.38826,0.00017,25.6982]
[1776422112947,32.95,75337.42,0.6,0.38826,0.00017,25.6982]
[1776422113048,32.95,75343.18,0.6,0.38926,0.00017,25.71913]
[1776422116372,32.95,75343.21,0.6,0.38926,0.00017,25.71929]
[1776422116448,32.95,75343.21,0.6,0.38926,0.00017,25.71929]
[1776422116507,32.95,75343.21,0.6,0.38926,0.00017,25.71929]
[1776422117040,32.95,75343.21,0.6,0.38926,0.00017,25.71929]
[1776422117182,32.95,75347.18,0.6,0.38995,0.00017,25.73361]
[1776422119111,32.95,75355.62,0.6,0.39142,0.00017,25.76379]
[1776422121099,32.95,75356.68,0.6,0.3916,0.00017,25.76754]
[1776422121120,32.95,75356.68,0.6,0.3916,0.00017,25.76754]
[1776422121157,32.95,75361.33,0.6,0.39241,0.00017,25.78399]
[1776422121349,32.95,75361.33,0.6,0.39241,0.00017,25.78399]
[1776422121831,32.95,75361.33,0.6,0.39241,0.00017,25.78399]
[1776422122080,32.95,75361.33,0.6,0.39241,0.00017,25.78399]
[1776422122182,32.95,75368.08,0.6,0.39359,0.00017,25.80767]
[1776422124193,32.95,75369.59,0.6,0.39385,0.00017,25.81292]
[1776422125789,32.95,75362.96,0.6,0.39269,0.00017,25.78965]
[1776422125798,32.95,75362.96,0.6,0.39269,0.00017,25.78965]
[1776422131726,32.95,75361.78,0.6,0.39248,0.00017,25.78547]
[1776422131813,32.95,75361.78,0.6,0.39248,0.00017,25.78547]
[1776422131871,32.95,75361.78,0.6,0.39248,0.00017,25.78547]
[1776422131895,32.95,75361.78,0.6,0.39248,0.00017,25.78547]
[1776422131941,32.95,75361.78,0.6,0.39248,0.00017,25.78547]
[1776422132042,32.95,75363.72,0.6,0.39281,0.00017,25.78894]
[1776422132977,32.95,75363.72,0.6,0.39281,0.00017,25.78894]
[1776422133008,32.95,75371.48,0.6,0.39416,0.00017,25.81607]
[1776422134958,32.95,75375.24,0.6,0.39481,0.00017,25.82912]
[1776422135085,32.95,75375.24,0.6,0.39481,0.00017,25.82912]
[1776422135140,32.95,75375.24,0.6,0.39481,0.00017,25.82912]
[1776422135349,32.95,75378.74,0.6,0.39542,0.00017,25.84116]
[1776422135949,32.95,75378.74,0.6,0.39542,0.00017,25.84116]
[1776422136046,32.95,75378.74,0.6,0.39542,0.00017,25.84116]
[1776422136137,32.95,75380.54,0.6,0.39573,0.00017,25.84732]
[1776422136805,32.95,75380.54,0.6,0.39573,0.00017,25.84732]
[1776422136811,32.95,75380.54,0.6,0.39573,0.00017,25.84732]
[1776422136907,32.95,75369.01,0.6,0.39372,0.00017,25.80737]
[1776422137427,32.95,75369.01,0.6,0.39372,0.00017,25.80737]
[1776422137674,32.95,75369.01,0.6,0.39372,0.00017,25.80737]
[1776422143115,32.95,75372.27,0.6,0.39429,0.00017,25.81867]
[1776422143156,32.95,75372.27,0.6,0.39429,0.00017,25.81867]
[1776422143267,32.95,75370.15,0.6,0.39392,0.00017,25.81128]
[1776422143277,32.95,75370.15,0.6,0.39392,0.00017,25.81128]
[1776422144351,32.95,75362.23,0.6,0.39254,0.00017,25.78352]
[1776422145081,32.95,75362.23,0.6,0.39254,0.00017,25.78352]
[1776422145129,32.95,75363.68,0.6,0.39279,0.00017,25.78862]
[1776422146349,32.95,75368.66,0.6,0.39366,0.00017,25.80608]
[1776422146359,32.95,75368.66,0.6,0.39366,0.00017,25.80608]
[1776422146667,32.95,75368.66,0.6,0.39366,0.00017,25.80608]
[1776422146676,32.95,75368.66,0.6,0.39366,0.00017,25.80608]
[1776422146728,32.95,75368.66,0.6,0.39366,0.00017,25.80608]
[1776422146743,32.95,75370.65,0.6,0.394,0.00017,25.81301]
[1776422147601,32.95,75370.65,0.6,0.394,0.00017,25.81301]
[1776422147750,32.95,75371.48,0.6,0.39415,0.00017,25.81589]
[1776422152888,32.95,75374.0,0.6,0.39458,0.00017,25.82458]
[1776422154440,32.94,75375.19,0.6,0.39479,0.00017,25.82867]
[1776422154486,32.94,75375.19,0.6,0.39479,0.00017,25.82867]
[1776422154489,32.94,75375.19,0.6,0.39479,0.00017,25.82867]
[1776422154508,32.94,75375.19,0.6,0.39479,0.00017,25.82867]
[1776422155093,32.94,75378.94,0.6,0.39544,0.00017,25.8416]
[1776422157732,32.94,75378.02,0.6,0.39528,0.00017,25.83838]
[1776422157827,32.94,75380.05,0.6,0.39563,0.00017,25.84535]
[1776422158638,32.94,75380.05,0.6,0.39563,0.00017,25.84535]
[1776422159037,32.94,75380.05,0.6,0.39563,0.00017,25.84535]
[1776422159134,32.94,75381.39,0.6,0.39586,0.00017,25.84993]
[1776422164863,32.94,75383.95,0.6,0.3963,0.00017,25.8585]
[1776422167954,32.94,75376.45,0.6,0.39499,0.00017,25.83263]
[1776422173213,32.94,75371.96,0.6,0.3942,0.00017,25.81702]
[1776422178645,32.94,75371.71,0.6,0.39415,0.00017,25.81608]
[1776422181005,32.94,75371.4,0.6,0.3941,0.00017,25.81499]
[1776422182124,32.94,75369.57,0.6,0.39378,0.00017,25.80861]
[1776422182226,32.94,75363.63,0.6,0.39275,0.00017,25.78779]
[1776422185626,32.94,75364.22,0.6,0.39285,0.00017,25.78988]
[1776422185651,32.94,75364.22,0.6,0.39285,0.00017,25.78988]
[1776422185681,32.94,75364.22,0.6,0.39285,0.00017,25.78988]
[1776422185711,32.94,75364.22,0.6,0.39285,0.00017,25.78988]
[1776422185740,32.94,75364.22,0.6,0.39285,0.00017,25.78988]
[1776422185941,32.94,75364.22,0.6,0.39285,0.00017,25.78988]
[1776422186042,32.94,75364.59,0.6,0.39291,0.00017,25.79119]
[1776422186948,32.94,75364.59,0.6,0.39291,0.00017,25.79119]
[1776422187030,32.94,75364.59,0.6,0.39291,0.00017,25.79119]
[1776422187045,32.94,75364.59,0.6,0.39291,0.00017,25.79119]
[1776422187117,32.94,75364.59,0.6,0.39291,0.00017,25.79119]
[1776422187161,32.94,75364.59,0.6,0.39291,0.00017,25.79119]
[1776422187207,32.94,75368.38,0.6,0.39357,0.00017,25.80448]
[1776422188230,32.94,75368.38,0.6,0.39357,0.00017,25.80448]
[1776422188366,32.94,75368.38,0.6,0.39357,0.00017,25.80448]
[1776422188426,32.94,75368.38,0.6,0.39357,0.00017,25.80448]
[1776422188654,32.94,75368.38,0.6,0.39357,0.00017,25.80448]
[1776422188669,32.94,75368.38,0.6,0.39357,0.00017,25.80448]
[1776422188725,32.94,75368.38,0.6,0.39357,0.00017,25.80448]
[1776422189033,32.94,75368.6,0.6,0.39361,0.00017,25.80524]
[1776422190143,32.94,75375.33,0.6,0.39478,0.00017,25.82864]
[1776422190304,32.94,75375.33,0.6,0.39478,0.00017,25.82864]
[1776422190363,32.94,75375.33,0.6,0.39478,0.00017,25.82864]
[1776422190393,32.94,75375.33,0.6,0.39478,0.00017,25.82864]
[1776422190453,32.94,75375.33,0.6,0.39478,0.00017,25.82864]
[1776422193043,32.94,75376.74,0.6,0.39501,0.00017,25.83014]
[1776422193158,32.94,75376.74,0.6,0.39501,0.00017,25.83014]
[1776422193161,32.94,75376.24,0.6,0.39493,0.00017,25.8284]
[1776422193319,32.94,75376.24,0.6,0.39493,0.00017,25.8284]
[1776422193407,32.94,75376.24,0.6,0.39493,0.00017,25.8284]
[1776422193554,32.94,75376.24,0.6,0.39493,0.00017,25.8284]
[1776422193931,32.94,75376.24,0.6,0.39493,0.00017,25.8284]
[1776422194225,32.94,75376.24,0.6,0.39493,0.00017,25.8284]
[1776422194262,32.94,75291.41,0.6,0.38021,0.00017,25.51771]
[1776422194356,32.94,75291.41,0.6,0.38021,0.00017,25.51771]
[1776422194660,32.94,75291.41,0.6,0.38021,0.00017,25.51771]
[1776422194928,32.94,75291.41,0.6,0.38021,0.00017,25.51771]
[1776422195085,32.94,75290.2,0.6,0.38001,0.00017,25.51308]
[1776422195413,32.94,75290.2,0.6,0.38001,0.00017,25.51308]
[1776422195573,32.94,75290.2,0.6,0.38001,0.00017,25.51308]
[1776422196105,32.94,75290.2,0.6,0.38001,0.00017,25.51308]
[1776422196232,32.94,75290.2,0.6,0.38001,0.00017,25.51308]
[1776422196112,32.94,75280.29,0.6,0.37831,0.00017,25.47467]
[1776422196525,32.94,75280.29,0.6,0.37831,0.00017,25.47467]
[1776422196725,32.94,75280.29,0.6,0.37831,0.00017,25.47467]
[1776422196904,32.94,75280.29,0.6,0.37831,0.00017,25.47467]
[1776422197101,32.94,75280.29,0.6,0.37831,0.00017,25.47467]
[1776422197157,32.94,75280.29,0.6,0.37831,0.00017,25.47467]
[1776422197229,32.94,75280.29,0.6,0.37831,0.00017,25.47467]
[1776422197263,32.94,75280.29,0.6,0.37831,0.00017,25.47467]
[1776422197292,32.94,75280.29,0.6,0.37831,0.00017,25.47467]
[1776422197247,32.94,75280.73,0.6,0.37838,0.00017,25.47638]
[1776422197383,32.94,75280.73,0.6,0.37838,0.00017,25.47638]
[1776422197571,32.94,75280.73,0.6,0.37838,0.00017,25.47638]
[1776422197898,32.94,75280.73,0.6,0.37838,0.00017,25.47638]
[1776422197945,32.94,75280.73,0.6,0.37838,0.00017,25.47638]
[1776422198299,32.94,75279.94,0.6,0.37825,0.00017,25.47326]
[1776422198495,32.94,75279.94,0.6,0.37825,0.00017,25.47326]
[1776422201298,32.94,75278.93,0.6,0.37807,0.00017,25.46924]
[1776422201379,32.94,75278.61,0.6,0.37801,0.00017,25.46796]
[1776422201450,32.94,75278.61,0.6,0.37801,0.00017,25.46796]
[1776422201671,32.94,75278.61,0.6,0.37801,0.00017,25.46796]
[1776422202287,32.94,75290.08,0.6,0.37999,0.00017,25.51264]
[1776422204310,32.94,75290.08,0.6,0.37999,0.00017,25.51266]
[1776422204373,32.94,75293.88,0.6,0.38064,0.00017,25.52733]
[1776422204384,32.94,75293.88,0.6,0.38064,0.00017,25.52733]
[1776422205155,32.94,75293.69,0.6,0.38061,0.00017,25.52659]
[1776422205876,32.94,75293.69,0.6,0.38061,0.00017,25.52659]
[1776422206175,32.94,75301.19,0.6,0.38191,0.00017,25.55534]
[1776422207113,32.94,75301.19,0.6,0.38191,0.00017,25.55534]
[1776422208634,32.94,75299.93,0.6,0.38169,0.00017,25.55055]
[1776422208704,32.94,75299.93,0.6,0.38169,0.00017,25.55055]
[1776422209182,32.94,75300.21,0.6,0.38174,0.00017,25.55166]
[1776422210072,32.94,75300.21,0.6,0.38174,0.00017,25.55166]
[1776422210625,32.94,75301.51,0.6,0.38197,0.00017,25.55667]
[1776422211196,32.94,75301.51,0.6,0.38197,0.00017,25.55671]
[1776422216241,32.94,75301.59,0.6,0.38199,0.00017,25.5572]
[1776422221272,32.94,75300.69,0.6,0.38185,0.00017,25.55396]
[1776422225890,32.95,75299.56,0.6,0.38166,0.00017,25.5498]
[1776422225966,32.95,75299.56,0.6,0.38166,0.00017,25.5498]
[1776422225976,32.95,75299.56,0.6,0.38166,0.00017,25.5498]
[1776422225996,32.95,75299.56,0.6,0.38166,0.00017,25.5498]
[1776422226027,32.95,75299.56,0.6,0.38166,0.00017,25.5498]
[1776422226059,32.95,75299.56,0.6,0.38166,0.00017,25.5498]
[1776422226086,32.95,75299.56,0.6,0.38166,0.00017,25.5498]
[1776422226314,32.95,75304.39,0.6,0.38249,0.00017,25.56826]
[1776422231342,32.95,75306.88,0.6,0.38293,0.00017,25.57786]
[1776422231839,32.95,75306.88,0.6,0.38293,0.00017,25.57786]
[1776422232961,32.95,75308.42,0.6,0.3832,0.00017,25.58372]
[1776422233352,32.95,75308.06,0.6,0.38314,0.00017,25.58238]
[1776422238387,32.95,75308.25,0.6,0.38318,0.00017,25.58334]
[1776422243393,32.96,75311.05,0.6,0.3837,0.00017,25.59458]
[1776422243528,32.96,75311.05,0.6,0.3837,0.00017,25.59458]
[1776422244245,32.96,75311.05,0.6,0.3837,0.00017,25.59458]
[1776422244293,32.96,75315.4,0.6,0.38446,0.00017,25.61104]
[1776422244790,32.96,75315.4,0.6,0.38446,0.00017,25.61104]
[1776422244938,32.96,75315.4,0.6,0.38446,0.00017,25.61104]
[1776422245138,32.96,75315.4,0.6,0.38446,0.00017,25.61104]
[1776422245185,32.96,75315.4,0.6,0.38446,0.00017,25.61104]
[1776422245262,32.96,75315.4,0.6,0.38446,0.00017,25.61104]
[1776422245282,32.96,75315.4,0.6,0.38446,0.00017,25.61104]
[1776422245351,32.96,75272.17,0.6,0.377,0.00017,25.44473]
[1776422245464,32.96,75272.17,0.6,0.377,0.00017,25.44473]
[1776422245494,32.96,75272.17,0.6,0.377,0.00017,25.44473]
[1776422245844,32.96,75272.17,0.6,0.377,0.00017,25.44473]
[1776422245944,32.96,75263.54,0.6,0.37552,0.00017,25.41047]
[1776422246435,32.96,75263.54,0.6,0.37552,0.00017,25.41047]
[1776422247242,32.96,75263.54,0.6,0.37552,0.00017,25.41047]
[1776422249025,32.96,75261.99,0.6,0.37526,0.00017,25.40431]
[1776422249071,32.96,75261.99,0.6,0.37526,0.00017,25.40431]
[1776422249076,32.96,75261.99,0.6,0.37526,0.00017,25.40431]
[1776422249126,32.96,75262.35,0.6,0.37532,0.00017,25.40576]
[1776422252473,32.96,75261.55,0.6,0.37517,0.00017,25.39921]
[1776422255425,32.96,75261.8,0.6,0.37521,0.00017,25.40022]
[1776422255520,32.96,75261.8,0.6,0.37521,0.00017,25.40022]
[1776422255526,32.96,75261.71,0.6,0.37519,0.00017,25.39986]
[1776422260623,32.96,75260.61,0.6,0.375,0.00017,25.39544]
[1776422260697,32.96,75260.61,0.6,0.375,0.00017,25.39544]
[1776422260715,32.96,75260.61,0.6,0.375,0.00017,25.39544]
[1776422260725,32.96,75260.61,0.6,0.375,0.00017,25.39544]
[1776422261231,32.96,75260.61,0.6,0.375,0.00017,25.39544]
[1776422261254,32.96,75260.61,0.6,0.375,0.00017,25.39544]
[1776422261311,32.96,75260.61,0.6,0.375,0.00017,25.39544]
[1776422261294,32.96,75260.32,0.6,0.37495,0.00017,25.39428]
[1776422261632,32.96,75260.32,0.6,0.37495,0.00017,25.39428]
[1776422261678,32.96,75260.32,0.6,0.37495,0.00017,25.39428]
[1776422262330,32.96,75255.04,0.6,0.37405,0.00017,25.37306]
[1776422263613,32.96,75252.51,0.6,0.37361,0.00017,25.36286]
[1776422263672,32.96,75250.34,0.6,0.37324,0.00017,25.35409]
[1776422264409,32.96,75250.34,0.6,0.37324,0.00017,25.35409]
[1776422264533,32.96,75250.34,0.6,0.37324,0.00017,25.35409]
[1776422265029,32.96,75250.13,0.6,0.37321,0.00017,25.35326]
[1776422265453,32.96,75250.13,0.6,0.37321,0.00017,25.35326]
[1776422265598,32.96,75250.13,0.6,0.37321,0.00017,25.35326]
[1776422265629,32.96,75249.46,0.6,0.37309,0.00017,25.35056]
[1776422271995,32.96,75244.85,0.6,0.37231,0.00017,25.3319]
[1776422277161,32.97,75243.95,0.6,0.37216,0.00017,25.32831]
[1776422280427,32.97,75250.84,0.6,0.37334,0.00017,25.35632]
[1776422281720,32.97,75251.12,0.6,0.37338,0.00017,25.35744]
[1776422282365,32.97,75250.96,0.6,0.37336,0.00017,25.35678]
[1776422283776,32.97,75250.62,0.6,0.3733,0.00017,25.35552]
[1776422283827,32.97,75250.62,0.6,0.3733,0.00017,25.35552]
[1776422283833,32.97,75250.62,0.6,0.3733,0.00017,25.35552]
[1776422284216,32.97,75250.62,0.6,0.3733,0.00017,25.35552]
[1776422284313,32.97,75253.96,0.6,0.37388,0.00017,25.36913]
[1776422285797,32.97,75253.96,0.6,0.37389,0.00017,25.36924]
[1776422285827,32.97,75254.7,0.6,0.37402,0.00017,25.37233]
[1776422291774,32.98,75256.18,0.6,0.3743,0.00017,25.37891]
[1776422296798,32.98,75256.18,0.6,0.37433,0.00017,25.3794]
[1776422301845,32.99,75255.45,0.6,0.37422,0.00017,25.37695]
[1776422306870,32.99,75255.3,0.6,0.37422,0.00017,25.37681]
[1776422311915,33.0,75257.96,0.6,0.37468,0.00017,25.38456]
[1776422316938,33.01,75260.67,0.6,0.37517,0.00017,25.39584]
[1776422321985,33.01,75261.38,0.6,0.37531,0.00017,25.3991]
[1776422327012,33.01,75263.0,0.6,0.3756,0.00017,25.4059]
[1776422327072,33.01,75263.0,0.6,0.3756,0.00017,25.4059]
[1776422327125,33.01,75263.0,0.6,0.3756,0.00017,25.4059]
[1776422327259,33.02,75262.85,0.6,0.37558,0.00017,25.40539]
[1776422328333,33.02,75248.97,0.6,0.3732,0.00017,25.34977]
[1776422329371,33.02,75256.71,0.6,0.37453,0.00017,25.3809]
[1776422330197,33.02,75256.71,0.6,0.37453,0.00017,25.3809]
[1776422330261,33.02,75256.71,0.6,0.37453,0.00017,25.3809]
[1776422330277,33.02,75257.88,0.6,0.37473,0.00017,25.38558]
[1776422334065,33.01,75249.45,0.6,0.37328,0.00017,25.35157]
[1776422339398,33.01,75249.36,0.6,0.37326,0.00017,25.35118]
[1776422344181,33.01,75244.5,0.6,0.37243,0.00017,25.33148]
[1776422344259,33.01,75244.5,0.6,0.37243,0.00017,25.33148]
[1776422345258,33.01,75229.3,0.6,0.36983,0.00017,25.26917]
[1776422347438,33.01,75229.3,0.6,0.36984,0.00017,25.26921]
[1776422347505,33.02,75226.71,0.6,0.3694,0.00017,25.25854]
[1776422347527,33.02,75226.71,0.6,0.3694,0.00017,25.25854]
[1776422347630,33.02,75226.71,0.6,0.3694,0.00017,25.25854]
[1776422348283,33.02,75226.71,0.6,0.3694,0.00017,25.25854]
[1776422348361,33.02,75226.71,0.6,0.3694,0.00017,25.25854]
[1776422348409,33.02,75226.71,0.6,0.3694,0.00017,25.25854]
[1776422348401,33.02,75218.29,0.6,0.36796,0.00017,25.22353]
[1776422348953,33.02,75218.29,0.6,0.36796,0.00017,25.22353]
[1776422349291,33.02,75197.41,0.6,0.36441,0.00017,25.13523]
[1776422350768,33.02,75197.41,0.6,0.36441,0.00017,25.13517]
[1776422350815,33.02,75197.41,0.6,0.36441,0.00017,25.13517]
[1776422351316,33.02,75197.41,0.6,0.36441,0.00017,25.13517]
[1776422351336,33.02,75197.55,0.6,0.36443,0.00017,25.13578]
[1776422352251,33.02,75197.55,0.6,0.36443,0.00017,25.13578]
[1776422352923,33.02,75202.95,0.6,0.36536,0.00017,25.15898]
[1776422353203,33.02,75202.86,0.6,0.36535,0.00017,25.15875]
[1776422354962,33.02,75206.53,0.6,0.36598,0.00017,25.17446]
[1776422355214,33.02,75207.6,0.6,0.36616,0.00017,25.17911]
[1776422360249,33.03,75206.56,0.6,0.36601,0.00017,25.17531]
[1776422361727,33.03,75212.72,0.6,0.36707,0.00017,25.20143]
[1776422361810,33.03,75212.72,0.6,0.36707,0.00017,25.20143]
[1776422362459,33.03,75212.72,0.6,0.36707,0.00017,25.20143]
[1776422362272,33.03,75225.07,0.6,0.36918,0.00017,25.25316]
[1776422362525,33.03,75225.07,0.6,0.36918,0.00017,25.25316]
[1776422362537,33.03,75225.07,0.6,0.36918,0.00017,25.25316]
[1776422362581,33.03,75225.07,0.6,0.36918,0.00017,25.25316]
[1776422362614,33.03,75225.07,0.6,0.36918,0.00017,25.25316]
[1776422362657,33.03,75225.07,0.6,0.36918,0.00017,25.25316]
[1776422362688,33.03,75225.07,0.6,0.36918,0.00017,25.25316]
[1776422362715,33.03,75225.07,0.6,0.36918,0.00017,25.25316]
[1776422363270,33.03,75225.07,0.6,0.36918,0.00017,25.25326]
[1776422364381,33.03,75232.67,0.6,0.37048,0.00017,25.28474]
[1776422369249,33.03,75238.54,0.6,0.37149,0.00017,25.30899]
[1776422369313,33.03,75238.18,0.6,0.37143,0.00017,25.30754]
[1776422370227,33.03,75238.18,0.6,0.37143,0.00017,25.30754]
[1776422370329,33.04,75239.14,0.6,0.3716,0.00017,25.3115]
[1776422371251,33.04,75239.14,0.6,0.3716,0.00017,25.3115]
[1776422371326,33.04,75239.14,0.6,0.37159,0.00017,25.30813]
[1776422373878,33.04,75238.76,0.6,0.37152,0.00017,25.30662]
[1776422373923,33.04,75238.76,0.6,0.37152,0.00017,25.30662]
[1776422374347,33.04,75238.76,0.6,0.37152,0.00017,25.30664]
[1776422375474,33.04,75224.93,0.6,0.36916,0.00017,25.24969]
[1776422380822,33.04,75225.98,0.6,0.36935,0.00017,25.25432]
[1776422381130,33.04,75225.98,0.6,0.36935,0.00017,25.25432]
[1776422381226,33.04,75225.98,0.6,0.36935,0.00017,25.25432]
[1776422381237,33.04,75225.98,0.6,0.36935,0.00017,25.25432]
[1776422381429,33.04,75217.55,0.6,0.36792,0.00017,25.21926]
[1776422386433,33.04,75211.11,0.6,0.36684,0.00017,25.19262]
[1776422391466,33.05,75208.51,0.6,0.36642,0.00017,25.18216]
[1776422392025,33.05,75208.51,0.6,0.36642,0.00017,25.18216]
[1776422392094,33.05,75208.51,0.6,0.36642,0.00017,25.18216]
[1776422392484,33.05,75207.16,0.6,0.36619,0.00017,25.17657]
[1776422393597,33.05,75207.16,0.6,0.3662,0.00017,25.17668]
[1776422394490,33.05,75205.04,0.6,0.36584,0.00017,25.16768]
[1776422395695,33.05,75203.94,0.6,0.36565,0.00017,25.163]
[1776422396506,33.05,75204.3,0.6,0.36571,0.00017,25.16451]
[1776422396741,33.05,75204.3,0.6,0.36571,0.00017,25.16451]
[1776422397037,33.05,75204.3,0.6,0.36571,0.00017,25.16451]
[1776422397891,33.05,75204.34,0.6,0.36571,0.00017,25.16466]
[1776422398388,33.05,75204.34,0.6,0.36571,0.00017,25.16466]
[1776422398523,33.05,75209.52,0.6,0.36659,0.00017,25.18655]
[1776422401357,33.05,75215.3,0.6,0.36758,0.00017,25.21094]
[1776422401392,33.05,75215.3,0.6,0.36758,0.00017,25.21094]
[1776422401441,33.05,75215.3,0.6,0.36758,0.00017,25.21094]
[1776422401539,33.05,75215.9,0.6,0.36769,0.00017,25.21355]
[1776422401596,33.05,75215.9,0.6,0.36769,0.00017,25.21355]
[1776422403408,33.05,75218.09,0.6,0.36806,0.00017,25.22271]
[1776422403499,33.05,75218.09,0.6,0.36806,0.00017,25.22271]
[1776422403488,33.05,75221.92,0.6,0.36872,0.00017,25.23887]
[1776422403704,33.05,75231.99,0.6,0.37044,0.00017,25.28054]
[1776422405257,33.05,75231.99,0.6,0.37044,0.00017,25.28054]
[1776422405268,33.05,75231.99,0.6,0.37044,0.00017,25.28054]
[1776422405328,33.06,75238.8,0.6,0.37161,0.00017,25.30859]
[1776422410566,33.06,75243.16,0.6,0.37236,0.00017,25.32645]
[1776422415999,33.06,75243.5,0.6,0.37242,0.00017,25.32794]
[1776422422465,33.06,75250.09,0.6,0.37356,0.00017,25.35468]
[1776422428711,33.06,75249.73,0.6,0.37349,0.00017,25.35324]
[1776422433906,33.06,75248.15,0.6,0.37322,0.00017,25.34373]
[1776422437989,33.07,75240.51,0.6,0.37193,0.00017,25.3131]
[1776422443833,33.07,75242.95,0.6,0.37235,0.00017,25.32316]
[1776422446492,33.07,75247.31,0.6,0.3731,0.00017,25.34084]
[1776422446598,33.07,75249.71,0.6,0.37351,0.00017,25.35054]
[1776422448312,33.07,75233.79,0.6,0.37079,0.00017,25.28582]
[1776422448595,33.07,75233.79,0.6,0.37079,0.00017,25.28582]
[1776422449374,33.07,75230.39,0.6,0.37021,0.00017,25.27189]
[1776422449714,33.07,75230.39,0.6,0.37021,0.00017,25.27189]
[1776422450463,33.07,75232.52,0.6,0.37058,0.00017,25.28071]
[1776422456151,33.07,75229.33,0.6,0.37005,0.00017,25.26789]
[1776422456358,33.07,75229.33,0.6,0.37005,0.00017,25.26789]
[1776422456470,33.07,75229.33,0.6,0.37005,0.00017,25.26789]
[1776422456563,33.07,75233.07,0.6,0.37069,0.00017,25.28335]
[1776422457981,33.08,75222.05,0.6,0.36882,0.00017,25.23795]
[1776422464042,33.08,75222.74,0.6,0.36895,0.00017,25.24123]
[1776422466410,33.08,75231.71,0.6,0.37049,0.00017,25.27854]
[1776422471473,33.09,75232.38,0.6,0.37062,0.00017,25.28152]
[1776422477518,33.09,75236.05,0.6,0.37126,0.00017,25.29687]
[1776422478976,33.09,75238.61,0.6,0.3717,0.00017,25.30742]
[1776422478991,33.09,75238.61,0.6,0.3717,0.00017,25.30742]
[1776422479431,33.09,75241.07,0.6,0.37212,0.00017,25.31748]
[1776422485138,33.09,75246.05,0.6,0.37298,0.00017,25.33786]
[1776422490213,33.09,75250.26,0.6,0.37371,0.00017,25.35494]
[1776422494759,33.09,75253.44,0.6,0.37424,0.00017,25.3644]
[1776422494818,33.09,75253.44,0.6,0.37424,0.00017,25.3644]
[1776422494826,33.09,75253.44,0.6,0.37424,0.00017,25.3644]
[1776422494847,33.09,75253.44,0.6,0.37424,0.00017,25.3644]
[1776422494876,33.09,75253.44,0.6,0.37424,0.00017,25.3644]
[1776422495210,33.09,75254.73,0.6,0.37446,0.00017,25.3696]
[1776422500350,33.1,75253.51,0.6,0.37426,0.00017,25.36489]
[1776422500380,33.1,75253.51,0.6,0.37426,0.00017,25.36489]
[1776422500451,33.1,75263.29,0.6,0.37594,0.00017,25.40391]
[1776422501416,33.1,75263.29,0.6,0.37594,0.00017,25.40391]
[1776422501424,33.1,75263.29,0.6,0.37594,0.00017,25.40391]
[1776422501493,33.1,75263.29,0.6,0.37594,0.00017,25.40391]
[1776422501496,33.1,75263.74,0.6,0.37602,0.00017,25.40579]
[1776422502235,33.1,75263.74,0.6,0.37602,0.00017,25.40579]
[1776422502644,33.1,75263.2,0.6,0.37593,0.00017,25.40373]
[1776422503250,33.1,75263.2,0.6,0.37593,0.00017,25.40381]
[1776422506000,33.1,75264.07,0.6,0.37609,0.00017,25.40741]
[1776422507498,33.1,75264.07,0.6,0.37609,0.00017,25.40749]
[1776422507551,33.1,75264.07,0.6,0.37609,0.00017,25.40749]
[1776422507599,33.1,75261.7,0.6,0.37569,0.00017,25.39817]
[1776422510297,33.11,75271.02,0.6,0.3773,0.00017,25.43519]
[1776422511354,33.11,75277.74,0.6,0.37845,0.00017,25.46152]
[1776422517346,33.11,75280.6,0.6,0.37896,0.00017,25.47292]
[1776422520634,33.11,75281.48,0.6,0.37911,0.00017,25.47643]
[1776422520706,33.11,75284.91,0.6,0.3797,0.00017,25.48975]
[1776422520717,33.11,75284.91,0.6,0.3797,0.00017,25.48975]
[1776422521376,33.11,75284.91,0.6,0.37971,0.00017,25.4898]
[1776422522476,33.11,75284.91,0.6,0.37971,0.00017,25.4898]
[1776422522528,33.11,75284.91,0.6,0.37971,0.00017,25.4898]
[1776422522537,33.11,75284.91,0.6,0.37971,0.00017,25.4898]
[1776422522589,33.11,75285.82,0.6,0.37987,0.00017,25.49335]
[1776422528424,33.12,75283.94,0.6,0.37956,0.00017,25.48639]
[1776422533459,33.12,75287.1,0.6,0.38011,0.00017,25.4988]
[1776422538494,33.12,75289.1,0.6,0.38046,0.00017,25.50667]
[1776422540612,33.12,75296.17,0.6,0.38168,0.00017,25.53375]
[1776422544635,33.12,75295.78,0.6,0.38162,0.00017,25.53232]
[1776422544669,33.12,75295.78,0.6,0.38162,0.00017,25.53232]
[1776422544679,33.12,75295.78,0.6,0.38162,0.00017,25.53232]
[1776422544700,33.13,75295.38,0.6,0.38155,0.00017,25.53081]
[1776422544729,33.13,75295.38,0.6,0.38155,0.00017,25.53081]
[1776422544790,33.13,75295.38,0.6,0.38155,0.00017,25.53081]
[1776422545271,33.13,75295.38,0.6,0.38155,0.00017,25.53081]
[1776422545543,33.13,75296.83,0.6,0.3818,0.00017,25.53634]
[1776422549680,33.13,75304.49,0.6,0.38312,0.00017,25.56534]
[1776422555614,33.13,75303.26,0.6,0.38289,0.00017,25.5573]
[1776422556246,33.13,75303.26,0.6,0.38289,0.00017,25.5573]
[1776422556282,33.13,75303.26,0.6,0.38289,0.00017,25.5573]
[1776422556620,33.13,75301.92,0.6,0.38266,0.00017,25.55224]
[1776422561655,33.12,75301.33,0.6,0.38256,0.00017,25.55001]
[1776422566697,33.12,75301.22,0.6,0.38253,0.00017,25.54955]
[1776422571725,33.12,75300.64,0.6,0.38243,0.00017,25.54732]
[1776422576762,33.12,75305.35,0.6,0.38325,0.00017,25.56513]
[1776422579494,33.12,75305.97,0.6,0.38335,0.00017,25.56744]
[1776422579619,33.12,75305.97,0.6,0.38335,0.00017,25.56744]
[1776422579694,33.12,75305.97,0.6,0.38335,0.00017,25.56744]
[1776422579759,33.12,75305.65,0.6,0.38329,0.00017,25.5662]
[1776422579788,33.12,75305.65,0.6,0.38329,0.00017,25.5662]
[1776422579962,33.12,75305.65,0.6,0.38329,0.00017,25.5662]
[1776422580090,33.12,75305.65,0.6,0.38329,0.00017,25.5662]
[1776422580727,33.12,75305.65,0.6,0.38329,0.00017,25.5662]
[1776422580757,33.12,75305.65,0.6,0.38329,0.00017,25.5662]
[1776422580550,33.12,75269.29,0.6,0.37705,0.00017,25.42641]
[1776422580786,33.12,75269.29,0.6,0.37705,0.00017,25.42641]
[1776422580868,33.12,75269.29,0.6,0.37705,0.00017,25.42641]
[1776422580965,33.12,75269.29,0.6,0.37705,0.00017,25.42641]
[1776422581020,33.12,75269.29,0.6,0.37705,0.00017,25.42641]
[1776422581073,33.12,75269.29,0.6,0.37705,0.00017,25.42641]
[1776422581118,33.12,75269.29,0.6,0.37705,0.00017,25.42641]
[1776422581250,33.12,75269.29,0.6,0.37705,0.00017,25.42641]
[1776422581317,33.12,75269.29,0.6,0.37705,0.00017,25.42641]
[1776422581411,33.12,75269.29,0.6,0.37705,0.00017,25.42641]
[1776422581447,33.12,75269.29,0.6,0.37705,0.00017,25.42641]
[1776422581518,33.12,75269.29,0.6,0.37705,0.00017,25.42641]
[1776422581761,33.12,75269.29,0.6,0.37705,0.00017,25.42641]
[1776422581636,33.12,75268.26,0.6,0.37688,0.00017,25.42236]
[1776422581860,33.12,75268.26,0.6,0.37688,0.00017,25.42236]
[1776422582243,33.12,75268.26,0.6,0.37688,0.00017,25.42236]
[1776422582381,33.12,75268.26,0.6,0.37688,0.00017,25.42236]
[1776422582497,33.12,75268.26,0.6,0.37688,0.00017,25.42236]
[1776422582612,33.12,75268.26,0.6,0.37688,0.00017,25.42236]
[1776422582708,33.12,75268.26,0.6,0.37688,0.00017,25.42236]
[1776422582741,33.13,75213.99,0.6,0.36762,0.00017,25.20226]
[1776422582802,33.13,75213.99,0.6,0.36762,0.00017,25.20226]
[1776422582854,33.13,75213.99,0.6,0.36762,0.00017,25.20226]
[1776422582860,33.13,75213.99,0.6,0.36762,0.00017,25.20226]
[1776422583103,33.13,75213.99,0.6,0.36762,0.00017,25.20226]
[1776422583271,33.13,75213.99,0.6,0.36762,0.00017,25.20226]
[1776422583368,33.13,75213.99,0.6,0.36762,0.00017,25.20226]
[1776422583426,33.13,75213.99,0.6,0.36762,0.00017,25.20226]
[1776422583466,33.13,75213.99,0.6,0.36762,0.00017,25.20226]
[1776422583510,33.13,75213.99,0.6,0.36762,0.00017,25.20226]
[1776422583558,33.13,75213.99,0.6,0.36762,0.00017,25.20226]
[1776422583685,33.13,75213.99,0.6,0.36762,0.00017,25.20226]
[1776422583768,33.13,75210.1,0.6,0.36696,0.00017,25.18591]
[1776422583782,33.13,75210.1,0.6,0.36696,0.00017,25.18591]
[1776422583909,33.13,75210.1,0.6,0.36696,0.00017,25.18591]
[1776422584043,33.13,75210.1,0.6,0.36696,0.00017,25.18591]
[1776422584101,33.13,75210.1,0.6,0.36696,0.00017,25.18591]
[1776422584199,33.13,75210.1,0.6,0.36696,0.00017,25.18591]
[1776422584695,33.13,75207.81,0.6,0.36657,0.00017,25.17639]
[1776422585193,33.13,75207.81,0.6,0.36657,0.00017,25.17639]
[1776422585279,33.13,75207.81,0.6,0.36657,0.00017,25.17639]
[1776422585335,33.13,75207.81,0.6,0.36657,0.00017,25.17639]
[1776422585370,33.13,75207.81,0.6,0.36657,0.00017,25.17639]
[1776422585396,33.13,75207.81,0.6,0.36657,0.00017,25.17639]
[1776422585556,33.13,75211.8,0.6,0.36725,0.00017,25.19315]
[1776422585815,33.13,75211.8,0.6,0.36725,0.00017,25.19315]
[1776422586643,33.13,75211.8,0.6,0.36725,0.00017,25.19315]
[1776422587053,33.13,75217.96,0.6,0.3683,0.00017,25.21891]
[1776422587152,33.13,75227.76,0.6,0.36997,0.00017,25.25949]
[1776422588170,33.13,75227.76,0.6,0.36997,0.00017,25.25949]
[1776422588200,33.13,75227.76,0.6,0.36997,0.00017,25.25949]
[1776422588202,33.13,75229.85,0.6,0.37033,0.00017,25.26814]
[1776422590943,33.13,75231.32,0.6,0.37058,0.00017,25.27425]
[1776422590971,33.13,75230.87,0.6,0.3705,0.00017,25.27243]
[1776422592226,33.13,75230.87,0.6,0.3705,0.00017,25.27243]
[1776422592268,33.13,75231.59,0.6,0.37063,0.00017,25.27542]
[1776422595031,33.13,75229.29,0.6,0.37024,0.00017,25.26605]
[1776422595169,33.13,75229.29,0.6,0.37024,0.00017,25.2661]
[1776422600865,33.13,75225.81,0.6,0.36966,0.00017,25.252]
[1776422600929,33.13,75225.81,0.6,0.36966,0.00017,25.252]
[1776422601800,33.13,75222.93,0.6,0.36918,0.00017,25.24021]
[1776422602354,33.13,75222.93,0.6,0.36918,0.00017,25.24021]
[1776422602452,33.13,75221.39,0.6,0.36891,0.00017,25.23383]
[1776422603596,33.14,75210.97,0.6,0.36715,0.00017,25.19056]
[1776422608822,33.14,75209.95,0.6,0.36699,0.00017,25.18665]
[1776422610260,33.14,75209.95,0.6,0.367,0.00017,25.18676]
[1776422610276,33.14,75209.95,0.6,0.367,0.00017,25.18676]
[1776422610708,33.14,75209.95,0.6,0.367,0.00017,25.18676]
[1776422610735,33.14,75209.95,0.6,0.367,0.00017,25.18676]
[1776422610766,33.14,75209.95,0.6,0.367,0.00017,25.18676]
[1776422610796,33.14,75209.95,0.6,0.367,0.00017,25.18676]
[1776422610809,33.14,75206.69,0.6,0.36645,0.00017,25.17328]
[1776422610825,33.14,75206.69,0.6,0.36645,0.00017,25.17328]
[1776422610911,33.14,75206.69,0.6,0.36645,0.00017,25.17328]
[1776422610940,33.14,75206.69,0.6,0.36645,0.00017,25.17328]
[1776422611001,33.14,75206.69,0.6,0.36645,0.00017,25.17328]
[1776422615295,33.15,75211.69,0.6,0.3673,0.00017,25.1912]
[1776422615322,33.15,75211.69,0.6,0.3673,0.00017,25.1912]
[1776422615396,33.15,75212.56,0.6,0.36745,0.00017,25.19493]
[1776422619771,33.15,75213.86,0.6,0.36769,0.00017,25.20065]
[1776422619872,33.15,75213.42,0.6,0.36762,0.00017,25.19904]
[1776422620753,33.15,75205.6,0.6,0.3663,0.00017,25.16634]
[1776422623081,33.16,75209.42,0.6,0.36695,0.00017,25.18252]
[1776422623234,33.16,75209.42,0.6,0.36695,0.00017,25.18252]
[1776422623433,33.16,75209.42,0.6,0.36695,0.00017,25.18252]
[1776422623795,33.16,75209.42,0.6,0.36695,0.00017,25.18252]
[1776422623449,33.16,75203.19,0.6,0.3659,0.00017,25.15642]
[1776422623914,33.16,75203.19,0.6,0.3659,0.00017,25.15642]
[1776422624591,33.16,75203.19,0.6,0.3659,0.00017,25.15642]
[1776422624711,33.16,75203.19,0.6,0.3659,0.00017,25.15642]
[1776422624797,33.16,75203.19,0.6,0.3659,0.00017,25.15642]
[1776422624805,33.16,75196.13,0.6,0.36471,0.00017,25.1267]
[1776422624889,33.16,75196.13,0.6,0.36471,0.00017,25.1267]
[1776422624958,33.16,75196.13,0.6,0.36471,0.00017,25.1267]
[1776422625038,33.16,75196.13,0.6,0.36471,0.00017,25.1267]
[1776422625055,33.16,75196.13,0.6,0.36471,0.00017,25.1267]
[1776422625074,33.16,75196.13,0.6,0.36471,0.00017,25.1267]
[1776422625141,33.16,75196.13,0.6,0.36471,0.00017,25.1267]
[1776422625149,33.16,75196.13,0.6,0.36471,0.00017,25.1267]
[1776422625253,33.16,75196.13,0.6,0.36471,0.00017,25.1267]
[1776422625511,33.16,75196.13,0.6,0.36471,0.00017,25.1267]
[1776422625812,33.16,75180.65,0.6,0.36209,0.00017,25.06032]
[1776422625882,33.16,75180.65,0.6,0.36209,0.00017,25.06032]
[1776422626043,33.16,75180.65,0.6,0.36209,0.00017,25.06032]
[1776422626075,33.16,75180.65,0.6,0.36209,0.00017,25.06032]
[1776422626196,33.16,75180.65,0.6,0.36209,0.00017,25.06032]
[1776422626226,33.16,75180.65,0.6,0.36209,0.00017,25.06032]
[1776422626462,33.16,75179.41,0.6,0.36189,0.00017,25.05508]
[1776422627186,33.16,75179.41,0.6,0.36189,0.00017,25.05508]
[1776422627261,33.16,75179.41,0.6,0.36189,0.00017,25.05508]
[1776422627272,33.16,75179.41,0.6,0.36189,0.00017,25.05508]
[1776422627322,33.16,75179.41,0.6,0.36189,0.00017,25.05508]
[1776422627344,33.16,75186.85,0.6,0.36315,0.00017,25.0873]
[1776422628176,33.16,75186.85,0.6,0.36315,0.00017,25.0873]
[1776422628249,33.16,75186.85,0.6,0.36315,0.00017,25.0873]
[1776422628336,33.16,75186.85,0.6,0.36315,0.00017,25.0873]
[1776422628367,33.16,75186.85,0.6,0.36315,0.00017,25.0873]
[1776422628690,33.17,75187.99,0.6,0.36336,0.00017,25.09258]
[1776422630648,33.17,75186.6,0.6,0.36313,0.00017,25.08679]
[1776422630766,33.17,75186.6,0.6,0.36313,0.00017,25.08679]
[1776422630785,33.17,75186.6,0.6,0.36313,0.00017,25.08679]
[1776422631100,33.17,75186.58,0.6,0.36314,0.00017,25.08689]
[1776422631454,33.17,75186.58,0.6,0.36314,0.00017,25.08689]
[1776422631623,33.17,75186.58,0.6,0.36314,0.00017,25.08689]
[1776422631713,33.17,75189.25,0.6,0.3636,0.00017,25.09853]
[1776422631893,33.17,75189.25,0.6,0.3636,0.00017,25.09853]
[1776422631969,33.17,75189.25,0.6,0.3636,0.00017,25.09853]
[1776422632161,33.17,75187.46,0.6,0.36329,0.00017,25.09085]
[1776422634290,33.17,75184.91,0.6,0.36287,0.00017,25.08011]
[1776422634350,33.17,75184.91,0.6,0.36287,0.00017,25.08011]
[1776422634431,33.17,75184.91,0.6,0.36287,0.00017,25.08011]
[1776422634487,33.17,75184.91,0.6,0.36287,0.00017,25.08011]
[1776422634491,33.17,75183.21,0.6,0.36258,0.00017,25.07279]
[1776422635129,33.17,75183.21,0.6,0.36258,0.00017,25.07279]
[1776422637804,33.17,75176.14,0.6,0.36139,0.00017,25.04237]
[1776422638291,33.17,75176.14,0.6,0.36139,0.00017,25.04237]
[1776422638320,33.17,75176.14,0.6,0.36139,0.00017,25.04237]
[1776422638552,33.18,75175.27,0.6,0.36125,0.00017,25.03871]
[1776422639359,33.18,75175.27,0.6,0.36125,0.00017,25.03871]
[1776422639765,33.18,75175.27,0.6,0.36125,0.00017,25.03871]
[1776422639845,33.18,75174.54,0.6,0.36113,0.00017,25.0356]
[1776422640089,33.18,75174.54,0.6,0.36113,0.00017,25.0356]
[1776422640519,33.18,75174.54,0.6,0.36113,0.00017,25.0356]
[1776422640579,33.18,75174.54,0.6,0.36113,0.00017,25.0356]
[1776422640610,33.18,75178.14,0.6,0.36174,0.00017,25.05122]
[1776422641452,33.18,75178.14,0.6,0.36174,0.00017,25.05122]
[1776422641553,33.18,75185.71,0.6,0.36302,0.00017,25.08393]
[1776422641875,33.18,75185.71,0.6,0.36302,0.00017,25.08393]
[1776422642051,33.18,75185.71,0.6,0.36302,0.00017,25.08393]
[1776422642094,33.18,75185.71,0.6,0.36302,0.00017,25.08393]
[1776422642834,33.18,75185.71,0.6,0.36302,0.00017,25.08393]
[1776422642843,33.19,75189.5,0.6,0.36374,0.00017,25.10192]
[1776422642915,33.19,75189.5,0.6,0.36374,0.00017,25.10192]
[1776422643015,33.19,75189.5,0.6,0.36374,0.00017,25.10192]
[1776422643106,33.19,75189.5,0.6,0.36374,0.00017,25.10192]
[1776422643150,33.19,75189.5,0.6,0.36374,0.00017,25.10192]
[1776422643230,33.19,75189.5,0.6,0.36374,0.00017,25.10192]
[1776422643432,33.19,75189.93,0.6,0.36381,0.00017,25.10376]
[1776422643875,33.19,75189.93,0.6,0.36381,0.00017,25.10376]
[1776422643966,33.19,75189.93,0.6,0.36381,0.00017,25.10376]
[1776422643995,33.19,75189.93,0.6,0.36381,0.00017,25.10376]
[1776422644025,33.19,75189.93,0.6,0.36381,0.00017,25.10376]
[1776422644732,33.19,75189.93,0.6,0.36381,0.00017,25.10376]
[1776422644769,33.19,75189.93,0.6,0.36381,0.00017,25.10376]
[1776422644812,33.2,75187.08,0.6,0.36334,0.00017,25.09187]
[1776422645141,33.2,75187.08,0.6,0.36334,0.00017,25.09187]
[1776422645174,33.2,75187.08,0.6,0.36334,0.00017,25.09187]
[1776422645184,33.2,75187.08,0.6,0.36334,0.00017,25.09187]
[1776422645355,33.2,75187.65,0.6,0.36344,0.00017,25.09432]
[1776422646046,33.2,75187.65,0.6,0.36344,0.00017,25.09432]
[1776422646138,33.2,75187.65,0.6,0.36344,0.00017,25.09432]
[1776422646750,33.2,75186.15,0.6,0.36319,0.00017,25.08792]
[1776422649784,33.2,75177.13,0.6,0.36167,0.00017,25.04913]
[1776422655490,33.2,75173.02,0.6,0.36098,0.00017,25.03152]
[1776422655591,33.2,75181.92,0.6,0.36249,0.00017,25.07014]
[1776422657543,33.2,75184.02,0.6,0.36285,0.00017,25.0792]
[1776422657589,33.2,75177.97,0.6,0.36182,0.00017,25.05314]
[1776422658078,33.2,75177.97,0.6,0.36182,0.00017,25.05314]
[1776422658342,33.2,75177.97,0.6,0.36182,0.00017,25.05314]
[1776422661457,33.2,75176.44,0.6,0.36157,0.00017,25.04661]
[1776422661547,33.2,75176.44,0.6,0.36157,0.00017,25.04661]
[1776422662082,33.2,75176.08,0.6,0.36151,0.00017,25.04509]
[1776422662093,33.2,75176.08,0.6,0.36151,0.00017,25.04509]
[1776422662368,33.2,75176.08,0.6,0.36151,0.00017,25.04514]
[1776422667403,33.21,75176.75,0.6,0.36163,0.00017,25.04824]
[1776422672438,33.21,75176.27,0.6,0.36154,0.00017,25.04293]
[1776422677202,33.21,75177.78,0.6,0.3618,0.00017,25.04961]
[1776422677274,33.21,75177.78,0.6,0.3618,0.00017,25.04961]
[1776422677282,33.21,75177.78,0.6,0.3618,0.00017,25.04961]
[1776422677342,33.21,75177.78,0.6,0.3618,0.00017,25.04961]
[1776422677368,33.21,75177.78,0.6,0.3618,0.00017,25.04961]
[1776422677427,33.21,75177.78,0.6,0.3618,0.00017,25.04961]
[1776422677523,33.21,75177.78,0.6,0.3618,0.00017,25.04961]
[1776422677583,33.21,75177.78,0.6,0.3618,0.00017,25.04961]
[1776422677613,33.21,75177.78,0.6,0.3618,0.00017,25.04961]
[1776422677661,33.21,75187.88,0.6,0.36352,0.00017,25.09323]
[1776422678823,33.21,75187.88,0.6,0.36352,0.00017,25.09323]
[1776422678864,33.21,75187.88,0.6,0.36352,0.00017,25.09323]
[1776422678872,33.21,75187.88,0.6,0.36352,0.00017,25.09323]
[1776422678894,33.21,75187.88,0.6,0.36352,0.00017,25.09323]
[1776422678923,33.21,75187.88,0.6,0.36352,0.00017,25.09323]
[1776422678953,33.21,75187.88,0.6,0.36352,0.00017,25.09323]
[1776422679748,33.23,75199.06,0.6,0.36548,0.00017,25.14239]
[1776422680394,33.23,75199.06,0.6,0.36548,0.00017,25.14239]
[1776422680742,33.23,75199.06,0.6,0.36548,0.00017,25.14239]
[1776422680844,33.23,75200.33,0.6,0.3657,0.00017,25.14786]
[1776422681040,33.23,75200.33,0.6,0.3657,0.00017,25.14786]
[1776422682063,33.23,75200.33,0.6,0.3657,0.00017,25.14786]
[1776422682420,33.23,75200.33,0.6,0.3657,0.00017,25.14786]
[1776422682439,33.23,75200.33,0.6,0.3657,0.00017,25.14786]
[1776422682849,33.23,75201.6,0.6,0.36592,0.00017,25.15344]
[1776422684252,33.24,75204.58,0.6,0.36648,0.00017,25.16704]
[1776422684362,33.24,75204.58,0.6,0.36648,0.00017,25.16704]
[1776422684376,33.24,75204.58,0.6,0.36648,0.00017,25.16704]
[1776422684697,33.24,75205.22,0.6,0.36659,0.00017,25.16982]
[1776422686550,33.24,75209.28,0.6,0.36728,0.00017,25.18691]
[1776422688503,33.26,75212.25,0.6,0.36785,0.00017,25.20081]
[1776422688554,33.26,75212.25,0.6,0.36785,0.00017,25.20081]
[1776422688596,33.26,75212.55,0.6,0.3679,0.00017,25.20205]
[1776422691822,33.27,75230.83,0.6,0.37106,0.00017,25.27863]
[1776422692571,33.27,75230.83,0.6,0.37106,0.00017,25.27863]
[1776422692651,33.27,75219.22,0.6,0.36909,0.00017,25.23109]
[1776422693590,33.28,75219.22,0.6,0.3691,0.00017,25.2311]
[1776422694669,33.28,75219.22,0.6,0.3691,0.00017,25.2311]
[1776422694727,33.28,75219.22,0.6,0.3691,0.00017,25.2311]
[1776422694828,33.28,75219.22,0.6,0.3691,0.00017,25.2311]
[1776422694808,33.28,75202.85,0.6,0.36633,0.00017,25.16302]
[1776422695601,33.28,75202.85,0.6,0.36633,0.00017,25.16302]
[1776422695702,33.28,75200.76,0.6,0.36597,0.00017,25.15424]
[1776422696680,33.28,75200.76,0.6,0.36597,0.00017,25.15424]
[1776422696743,33.28,75197.82,0.6,0.36548,0.00017,25.142]
[1776422696964,33.28,75197.82,0.6,0.36548,0.00017,25.142]
[1776422697672,33.28,75197.82,0.6,0.36548,0.00017,25.142]
[1776422698708,33.28,75201.8,0.6,0.36616,0.00017,25.15897]
[1776422698728,33.28,75203.61,0.6,0.36647,0.00017,25.16656]
[1776422704340,33.28,75203.97,0.6,0.36655,0.00017,25.16854]
[1776422707434,33.29,75201.41,0.6,0.36613,0.00017,25.15806]
[1776422707497,33.29,75201.41,0.6,0.36613,0.00017,25.15806]
[1776422707798,33.29,75197.46,0.6,0.36547,0.00017,25.14152]
[1776422713096,33.29,75202.42,0.6,0.36633,0.00017,25.16289]
[1776422718781,33.3,75206.22,0.6,0.36699,0.00017,25.17933]
[1776422723817,33.32,75210.78,0.6,0.36786,0.00017,25.20054]
[1776422724854,33.32,75210.78,0.6,0.36786,0.00017,25.20054]
[1776422724905,33.32,75210.78,0.6,0.36786,0.00017,25.20054]
[1776422724918,33.32,75210.78,0.6,0.36786,0.00017,25.20054]
[1776422724929,33.33,75211.09,0.6,0.36795,0.00017,25.20276]
[1776422730865,33.35,75216.33,0.6,0.3689,0.00017,25.2258]
[1776422735262,33.35,75216.27,0.6,0.36889,0.00017,25.22254]
[1776422735899,33.35,75216.27,0.6,0.3689,0.00017,25.22264]
[1776422736781,33.35,75216.27,0.6,0.3689,0.00017,25.22264]
[1776422736880,33.35,75216.27,0.6,0.3689,0.00017,25.22264]
[1776422736909,33.35,75216.27,0.6,0.3689,0.00017,25.22264]
[1776422736938,33.35,75216.27,0.6,0.3689,0.00017,25.22264]
[1776422736986,33.35,75211.83,0.6,0.36815,0.00017,25.20439]
[1776422742166,33.36,75212.16,0.6,0.36822,0.00017,25.20615]
[1776422745558,33.36,75209.47,0.6,0.36778,0.00017,25.19524]
[1776422745628,33.36,75209.47,0.6,0.36778,0.00017,25.19524]
[1776422745972,33.36,75209.74,0.6,0.36783,0.00017,25.19643]
[1776422747836,33.36,75204.04,0.6,0.36687,0.00017,25.17279]
[1776422747846,33.36,75204.04,0.6,0.36687,0.00017,25.17279]
[1776422748997,33.36,75193.07,0.6,0.36503,0.00017,25.12694]
[1776422749512,33.36,75193.07,0.6,0.36503,0.00017,25.12694]
[1776422750013,33.36,75178.85,0.6,0.36263,0.00017,25.06646]
[1776422750792,33.36,75178.85,0.6,0.36263,0.00017,25.06646]
[1776422750806,33.36,75178.85,0.6,0.36263,0.00017,25.06646]
[1776422751010,33.36,75177.51,0.6,0.36241,0.00017,25.06074]
[1776422756021,33.36,75177.96,0.6,0.36249,0.00017,25.06276]
[1776422757554,33.37,75173.6,0.6,0.36176,0.00017,25.04411]
[1776422757629,33.37,75173.6,0.6,0.36176,0.00017,25.04411]
[1776422757757,33.37,75173.95,0.6,0.36182,0.00017,25.04565]
[1776422759746,33.37,75172.36,0.6,0.36155,0.00017,25.0388]
[1776422759816,33.37,75172.36,0.6,0.36155,0.00017,25.0388]
[1776422759964,33.37,75164.45,0.6,0.36023,0.00017,25.00462]
[1776422760216,33.37,75164.45,0.6,0.36023,0.00017,25.00462]
[1776422760382,33.37,75164.45,0.6,0.36023,0.00017,25.00462]
[1776422760657,33.37,75164.45,0.6,0.36023,0.00017,25.00462]
[1776422760767,33.37,75164.45,0.6,0.36023,0.00017,25.00462]
[1776422760857,33.37,75164.45,0.6,0.36023,0.00017,25.00462]
[1776422760898,33.37,75148.34,0.6,0.35753,0.00017,24.93405]
[1776422761265,33.37,75148.34,0.6,0.35753,0.00017,24.93405]
[1776422761334,33.37,75148.34,0.6,0.35753,0.00017,24.93405]
[1776422761390,33.37,75148.34,0.6,0.35753,0.00017,24.93405]
[1776422761746,33.37,75130.22,0.6,0.3545,0.00017,24.85348]
[1776422762423,33.37,75130.22,0.6,0.3545,0.00017,24.85348]
[1776422762840,33.37,75130.22,0.6,0.3545,0.00017,24.85348]
[1776422762858,33.37,75130.22,0.6,0.3545,0.00017,24.85348]
[1776422762897,33.37,75130.22,0.6,0.3545,0.00017,24.85348]
[1776422762913,33.37,75129.56,0.6,0.35439,0.00017,24.85052]
[1776422765279,33.37,75133.03,0.6,0.35497,0.00017,24.8661]
[1776422765380,33.37,75133.03,0.6,0.35497,0.00017,24.8661]
[1776422765392,33.37,75133.03,0.6,0.35497,0.00017,24.8661]
[1776422765962,33.37,75136.03,0.6,0.35548,0.00017,24.87964]
[1776422766057,33.37,75136.03,0.6,0.35548,0.00017,24.87964]
[1776422766215,33.37,75136.03,0.6,0.35548,0.00017,24.87964]
[1776422766245,33.37,75136.03,0.6,0.35548,0.00017,24.87964]
[1776422766275,33.37,75136.03,0.6,0.35548,0.00017,24.87964]
[1776422766891,33.37,75141.93,0.6,0.35646,0.00017,24.90593]
[1776422767839,33.37,75141.93,0.6,0.35646,0.00017,24.90593]
[1776422767897,33.37,75144.8,0.6,0.35695,0.00017,24.91885]
[1776422773911,33.37,75144.96,0.6,0.35699,0.00017,24.91991]
[1776422773983,33.38,75144.87,0.6,0.35699,0.00017,24.91969]
[1776422774594,33.38,75144.87,0.6,0.35699,0.00017,24.91969]
[1776422775683,33.38,75145.85,0.6,0.35715,0.00017,24.92412]
[1776422775762,33.38,75149.02,0.6,0.35769,0.00017,24.93822]
[1776422779813,33.38,75149.1,0.6,0.35771,0.00017,24.93889]
[1776422779911,33.38,75149.1,0.6,0.35771,0.00017,24.93889]
[1776422780050,33.38,75149.1,0.6,0.35771,0.00017,24.93889]
[1776422779955,33.38,75151.57,0.6,0.35813,0.00017,24.94986]
[1776422780141,33.38,75151.57,0.6,0.35813,0.00017,24.94986]
[1776422780863,33.38,75151.57,0.6,0.35813,0.00017,24.94986]
[1776422780974,33.38,75151.57,0.6,0.35813,0.00017,24.94986]
[1776422780983,33.38,75151.57,0.6,0.35813,0.00017,24.94986]
[1776422781031,33.38,75151.57,0.6,0.35813,0.00017,24.94986]
[1776422781064,33.38,75151.57,0.6,0.35813,0.00017,24.94986]
[1776422781066,33.38,75162.79,0.6,0.36001,0.00017,24.99899]
[1776422781097,33.38,75162.79,0.6,0.36001,0.00017,24.99899]
[1776422781931,33.38,75162.79,0.6,0.36001,0.00017,24.99899]
[1776422782033,33.38,75156.21,0.6,0.35891,0.00017,24.97036]
[1776422783834,33.38,75152.49,0.6,0.35829,0.00017,24.95404]
[1776422784089,33.38,75152.74,0.6,0.35834,0.00017,24.95532]
[1776422784797,33.38,75152.21,0.6,0.35825,0.00017,24.95305]
[1776422787855,33.39,75156.04,0.6,0.3589,0.00017,24.96993]
[1776422787893,33.39,75156.04,0.6,0.3589,0.00017,24.96993]
[1776422787906,33.39,75156.04,0.6,0.3589,0.00017,24.96993]
[1776422788007,33.39,75159.62,0.6,0.3595,0.00017,24.98571]
[1776422790789,33.39,75164.73,0.6,0.36036,0.00017,25.00799]
[1776422790818,33.39,75164.73,0.6,0.36036,0.00017,25.00799]
[1776422790828,33.39,75164.73,0.6,0.36036,0.00017,25.00799]
[1776422790890,33.39,75170.9,0.6,0.3614,0.00017,25.03475]
[1776422794954,33.39,75178.46,0.6,0.36266,0.00017,25.0639]
[1776422795588,33.39,75178.46,0.6,0.36266,0.00017,25.0639]
[1776422795648,33.39,75178.46,0.6,0.36266,0.00017,25.0639]
[1776422795678,33.39,75178.46,0.6,0.36266,0.00017,25.0639]
[1776422795707,33.39,75178.46,0.6,0.36266,0.00017,25.0639]
[1776422795766,33.39,75178.46,0.6,0.36266,0.00017,25.0639]
[1776422795867,33.39,75183.37,0.6,0.36349,0.00017,25.08501]
[1776422798326,33.39,75190.1,0.6,0.36463,0.00017,25.11369]
[1776422798863,33.39,75192.78,0.6,0.36509,0.00017,25.12522]
[1776422799247,33.39,75192.78,0.6,0.36509,0.00017,25.12522]
[1776422799488,33.39,75199.92,0.6,0.36629,0.00017,25.15522]
[1776422800379,33.39,75199.92,0.6,0.36629,0.00017,25.15522]
[1776422800469,33.39,75203.12,0.6,0.36683,0.00017,25.16868]
[1776422805606,33.4,75206.64,0.6,0.36745,0.00017,25.18371]
[1776422811451,33.4,75208.06,0.6,0.3677,0.00017,25.19005]
[1776422816482,33.41,75207.45,0.6,0.36762,0.00017,25.18791]
[1776422818421,33.41,75207.42,0.6,0.36762,0.00017,25.18794]
[1776422818490,33.41,75207.42,0.6,0.36762,0.00017,25.18794]
[1776422818720,33.41,75207.42,0.6,0.36762,0.00017,25.18794]
[1776422818817,33.41,75193.91,0.6,0.36535,0.00017,25.13157]
[1776422819860,33.41,75179.0,0.6,0.36284,0.00017,25.06831]
[1776422820741,33.41,75179.0,0.6,0.36284,0.00017,25.06831]
[1776422820794,33.41,75179.0,0.6,0.36284,0.00017,25.06831]
[1776422820837,33.41,75179.0,0.6,0.36284,0.00017,25.06831]
[1776422820867,33.41,75179.0,0.6,0.36284,0.00017,25.06831]
[1776422820897,33.41,75179.0,0.6,0.36284,0.00017,25.06831]
[1776422821071,33.41,75176.45,0.6,0.36241,0.00017,25.05741]
[1776422822652,33.41,75177.12,0.6,0.36252,0.00017,25.0603]
[1776422822699,33.41,75177.12,0.6,0.36252,0.00017,25.0603]
[1776422822727,33.41,75177.12,0.6,0.36252,0.00017,25.0603]
[1776422822758,33.41,75177.12,0.6,0.36252,0.00017,25.0603]
[1776422822795,33.41,75177.12,0.6,0.36252,0.00017,25.0603]
[1776422822822,33.41,75177.12,0.6,0.36252,0.00017,25.0603]
[1776422822860,33.41,75177.71,0.6,0.36262,0.00017,25.06283]
[1776422823640,33.41,75177.71,0.6,0.36262,0.00017,25.06283]
[1776422824160,33.41,75179.38,0.6,0.3629,0.00017,25.06998]
[1776422824350,33.41,75179.38,0.6,0.3629,0.00017,25.06998]
[1776422824760,33.41,75179.38,0.6,0.3629,0.00017,25.06998]
[1776422824931,33.41,75182.68,0.6,0.36346,0.00017,25.08405]
[1776422827144,33.41,75185.28,0.6,0.3639,0.00017,25.0951]
[1776422828520,33.41,75186.47,0.6,0.36409,0.00017,25.10013]
[1776422828579,33.41,75186.47,0.6,0.36409,0.00017,25.10013]
[1776422828836,33.41,75186.47,0.6,0.36409,0.00017,25.10013]
[1776422828856,33.41,75186.47,0.6,0.36409,0.00017,25.10013]
[1776422828917,33.41,75187.77,0.6,0.36431,0.00017,25.1056]
[1776422834247,33.41,75187.01,0.6,0.3642,0.00017,25.10286]
[1776422836932,33.42,75184.66,0.6,0.36383,0.00017,25.09325]
[1776422836992,33.42,75184.66,0.6,0.36383,0.00017,25.09325]
[1776422837033,33.42,75185.25,0.6,0.36393,0.00017,25.09588]
[1776422842399,33.43,75189.09,0.6,0.3646,0.00017,25.11273]
[1776422842400,33.43,75189.09,0.6,0.3646,0.00017,25.11273]
[1776422842494,33.43,75189.09,0.6,0.3646,0.00017,25.11273]
[1776422842568,33.43,75189.09,0.6,0.3646,0.00017,25.11273]
[1776422842595,33.43,75189.09,0.6,0.3646,0.00017,25.11273]
[1776422843057,33.43,75189.09,0.6,0.3646,0.00017,25.11273]
[1776422843730,33.43,75198.97,0.6,0.36627,0.00017,25.15447]
[1776422844257,33.43,75198.97,0.6,0.36627,0.00017,25.15447]
[1776422844272,33.43,75198.97,0.6,0.36627,0.00017,25.15447]
[1776422844320,33.43,75198.97,0.6,0.36627,0.00017,25.15447]
[1776422844714,33.43,75198.97,0.6,0.36627,0.00017,25.15447]
[1776422844886,33.43,75198.97,0.6,0.36627,0.00017,25.15447]
[1776422844977,33.43,75200.27,0.6,0.36649,0.00017,25.1599]
[1776422846037,33.43,75200.27,0.6,0.36649,0.00017,25.1599]
[1776422846035,33.43,75209.1,0.6,0.36799,0.00017,25.19675]
[1776422846452,33.43,75209.1,0.6,0.36799,0.00017,25.19675]
[1776422846474,33.43,75209.1,0.6,0.36799,0.00017,25.19675]
[1776422846645,33.43,75209.1,0.6,0.36799,0.00017,25.19675]
[1776422846676,33.43,75209.1,0.6,0.36799,0.00017,25.19675]
[1776422846707,33.43,75209.1,0.6,0.36799,0.00017,25.19675]
[1776422846897,33.43,75220.07,0.6,0.36984,0.00017,25.24192]
[1776422847133,33.43,75220.07,0.6,0.36984,0.00017,25.24192]
[1776422848009,33.43,75222.11,0.6,0.37019,0.00017,25.25027]
[1776422849141,33.43,75223.24,0.6,0.37038,0.00017,25.25489]
[1776422849260,33.43,75223.24,0.6,0.37038,0.00017,25.25489]
[1776422849505,33.43,75223.24,0.6,0.37038,0.00017,25.25489]
[1776422849708,33.43,75223.24,0.6,0.37038,0.00017,25.25489]
[1776422850445,33.43,75223.24,0.6,0.37038,0.00017,25.25489]
[1776422850717,33.43,75226.4,0.6,0.37091,0.00017,25.26775]
[1776422851240,33.43,75226.4,0.6,0.37091,0.00017,25.26775]
[1776422851283,33.43,75226.4,0.6,0.37091,0.00017,25.26775]
[1776422851341,33.43,75226.4,0.6,0.37091,0.00017,25.26775]
[1776422851370,33.43,75226.4,0.6,0.37091,0.00017,25.26775]
[1776422851401,33.43,75226.4,0.6,0.37091,0.00017,25.26775]
[1776422851428,33.43,75226.4,0.6,0.37091,0.00017,25.26775]
[1776422851980,33.43,75232.19,0.6,0.37187,0.00017,25.28778]
[1776422855857,33.43,75234.91,0.6,0.37233,0.00017,25.29871]
[1776422855985,33.43,75234.91,0.6,0.37233,0.00017,25.29871]
[1776422856026,33.43,75234.91,0.6,0.37233,0.00017,25.29871]
[1776422856058,33.43,75234.91,0.6,0.37233,0.00017,25.29871]
[1776422856086,33.43,75238.33,0.6,0.37291,0.00017,25.31243]
[1776422860396,33.43,75244.76,0.6,0.374,0.00017,25.33812]
[1776422860442,33.43,75244.76,0.6,0.374,0.00017,25.33812]
[1776422860458,33.43,75244.76,0.6,0.374,0.00017,25.33812]
[1776422860973,33.43,75244.76,0.6,0.374,0.00017,25.33812]
[1776422861074,33.43,75259.1,0.6,0.37644,0.00017,25.39474]
[1776422861833,33.43,75265.96,0.6,0.3776,0.00017,25.42154]
[1776422862769,33.43,75265.96,0.6,0.3776,0.00017,25.42154]
[1776422862822,33.43,75267.73,0.6,0.37791,0.00017,25.42845]
[1776422863753,33.43,75267.73,0.6,0.37791,0.00017,25.42845]
[1776422864518,33.43,75266.54,0.6,0.37771,0.00017,25.42388]
[1776422864569,33.43,75266.54,0.6,0.37771,0.00017,25.42388]
[1776422865442,33.43,75266.54,0.6,0.37771,0.00017,25.42393]
[1776422865861,33.43,75267.34,0.6,0.37785,0.00017,25.42708]
[1776422871865,33.44,75271.44,0.6,0.37856,0.00017,25.44317]
[1776422875931,33.44,75263.43,0.6,0.3772,0.00017,25.41227]
[1776422877480,33.44,75263.43,0.6,0.3772,0.00017,25.41233]
[1776422877528,33.44,75263.43,0.6,0.3772,0.00017,25.41233]
[1776422877560,33.44,75263.43,0.6,0.3772,0.00017,25.41233]
[1776422877590,33.44,75263.43,0.6,0.3772,0.00017,25.41233]
[1776422877923,33.44,75261.52,0.6,0.37688,0.00017,25.4049]
[1776422879920,33.44,75254.37,0.6,0.37567,0.00017,25.37688]
[1776422884922,33.44,75256.88,0.6,0.37609,0.00017,25.38678]
[1776422884967,33.44,75249.02,0.6,0.37477,0.00017,25.3559]
[1776422889991,33.44,75254.61,0.6,0.3757,0.00017,25.37769]
[1776422895034,33.44,75256.61,0.6,0.37605,0.00017,25.38568]
[1776422900061,33.44,75259.49,0.6,0.37654,0.00017,25.39704]
[1776422905096,33.44,75256.89,0.6,0.3761,0.00017,25.38693]
[1776422910131,33.44,75258.61,0.6,0.3764,0.00017,25.39374]
[1776422915166,33.44,75255.15,0.6,0.3758,0.00017,25.37689]
[1776422920200,33.44,75249.7,0.6,0.37488,0.00017,25.35561]
[1776422925236,33.45,75251.37,0.6,0.37518,0.00017,25.3624]
[1776422929548,33.45,75260.95,0.6,0.37681,0.00017,25.40008]
[1776422930493,33.45,75260.95,0.6,0.37681,0.00017,25.40008]
[1776422930595,33.45,75261.62,0.6,0.37692,0.00017,25.4027]
[1776422932366,33.45,75263.81,0.6,0.37729,0.00017,25.41123]
[1776422932443,33.45,75263.81,0.6,0.37729,0.00017,25.41123]
[1776422932501,33.45,75263.81,0.6,0.37729,0.00017,25.41123]
[1776422932531,33.45,75263.81,0.6,0.37729,0.00017,25.41123]
[1776422932647,33.45,75263.81,0.6,0.37729,0.00017,25.41123]
[1776422932679,33.45,75263.81,0.6,0.37729,0.00017,25.41123]
[1776422932749,33.45,75265.97,0.6,0.37766,0.00017,25.41962]
[1776422933298,33.45,75265.97,0.6,0.37766,0.00017,25.41962]
[1776422934080,33.45,75265.97,0.6,0.37766,0.00017,25.41962]
[1776422934122,33.45,75265.97,0.6,0.37766,0.00017,25.41962]
[1776422934129,33.45,75265.97,0.6,0.37766,0.00017,25.41962]
[1776422934195,33.45,75269.21,0.6,0.37821,0.00017,25.4322]
[1776422936401,33.45,75271.45,0.6,0.37859,0.00017,25.44085]
[1776422936431,33.45,75271.45,0.6,0.37859,0.00017,25.44085]
[1776422936442,33.45,75271.45,0.6,0.37859,0.00017,25.44085]
[1776422936460,33.45,75271.45,0.6,0.37859,0.00017,25.44085]
[1776422936546,33.45,75271.45,0.6,0.37859,0.00017,25.44085]
[1776422936576,33.45,75271.45,0.6,0.37859,0.00017,25.44085]
[1776422936606,33.45,75271.45,0.6,0.37859,0.00017,25.44085]
[1776422936636,33.45,75271.45,0.6,0.37859,0.00017,25.44085]
[1776422936667,33.45,75271.45,0.6,0.37859,0.00017,25.44085]
[1776422936974,33.45,75277.33,0.6,0.37959,0.00017,25.46344]
[1776422938062,33.45,75286.22,0.6,0.38111,0.00017,25.49726]
[1776422942210,33.45,75278.27,0.6,0.37975,0.00017,25.46696]
[1776422942500,33.45,75278.27,0.6,0.37975,0.00017,25.46696]
[1776422942579,33.45,75273.38,0.6,0.37892,0.00017,25.44822]
[1776422943475,33.45,75273.38,0.6,0.37892,0.00017,25.44822]
[1776422944751,33.45,75273.55,0.6,0.37895,0.00017,25.44888]
[1776422944781,33.45,75273.55,0.6,0.37895,0.00017,25.44888]
[1776422944811,33.45,75273.55,0.6,0.37895,0.00017,25.44888]
[1776422944841,33.45,75273.55,0.6,0.37895,0.00017,25.44888]
[1776422944883,33.45,75273.42,0.6,0.37893,0.00017,25.4484]
[1776422950548,33.45,75276.7,0.6,0.37949,0.00017,25.46103]
[1776422956472,33.45,75276.11,0.6,0.37939,0.00017,25.45881]
[1776422956888,33.45,75276.11,0.6,0.37939,0.00017,25.45881]
[1776422957002,33.45,75276.11,0.6,0.37939,0.00017,25.45881]
[1776422957055,33.45,75276.11,0.6,0.37939,0.00017,25.45881]
[1776422957163,33.45,75272.61,0.6,0.37879,0.00017,25.44539]
[1776422958109,33.45,75249.87,0.6,0.37493,0.00017,25.35655]
[1776422958989,33.45,75249.87,0.6,0.37493,0.00017,25.35655]
[1776422959120,33.45,75249.87,0.6,0.37493,0.00017,25.35655]
[1776422959203,33.45,75245.5,0.6,0.37418,0.00017,25.33921]
[1776422959837,33.45,75245.5,0.6,0.37418,0.00017,25.33921]
[1776422959938,33.45,75246.47,0.6,0.37435,0.00017,25.34306]
[1776422961781,33.45,75246.47,0.6,0.37435,0.00017,25.34302]
[1776422961858,33.45,75246.47,0.6,0.37435,0.00017,25.34302]
[1776422961959,33.45,75250.0,0.6,0.37494,0.00017,25.35692]
[1776422962676,33.45,75250.0,0.6,0.37494,0.00017,25.35692]
[1776422962849,33.45,75250.0,0.6,0.37494,0.00017,25.35692]
[1776422962910,33.45,75251.44,0.6,0.37519,0.00017,25.3626]
[1776422965215,33.45,75251.44,0.6,0.37518,0.00017,25.36257]
[1776422965953,33.44,75250.96,0.6,0.3751,0.00017,25.36056]
[1776422968052,33.44,75251.59,0.6,0.3752,0.00017,25.36301]
[1776422968084,33.44,75251.59,0.6,0.3752,0.00017,25.36301]
[1776422968111,33.44,75251.59,0.6,0.3752,0.00017,25.36301]
[1776422968170,33.44,75251.59,0.6,0.3752,0.00017,25.36301]
[1776422968201,33.44,75251.59,0.6,0.3752,0.00017,25.36301]
[1776422968230,33.44,75251.59,0.6,0.3752,0.00017,25.36301]
[1776422968185,33.44,75251.8,0.6,0.37524,0.00017,25.3638]
[1776422973575,33.44,75256.02,0.6,0.37594,0.00017,25.37702]
[1776422978609,33.44,75255.21,0.6,0.3758,0.00017,25.3739]
[1776422979579,33.44,75255.21,0.6,0.3758,0.00017,25.3739]
[1776422979597,33.44,75255.21,0.6,0.3758,0.00017,25.3739]
[1776422979610,33.44,75255.21,0.6,0.3758,0.00017,25.3739]
[1776422979663,33.44,75255.21,0.6,0.3758,0.00017,25.3739]
[1776422979933,33.44,75255.28,0.6,0.37581,0.00017,25.37419]
[1776422981237,33.44,75255.28,0.6,0.37581,0.00017,25.37419]
[1776422981254,33.44,75255.28,0.6,0.37581,0.00017,25.37419]
[1776422981265,33.44,75255.28,0.6,0.37581,0.00017,25.37419]
[1776422981227,33.45,75262.08,0.6,0.37697,0.00017,25.40081]
[1776422982017,33.44,75262.03,0.6,0.37696,0.00017,25.40061]
[1776422983116,33.44,75262.03,0.6,0.37696,0.00017,25.40061]
[1776422983270,33.44,75262.87,0.6,0.3771,0.00017,25.40388]
[1776422983976,33.44,75262.87,0.6,0.3771,0.00017,25.40388]
[1776422984070,33.44,75262.87,0.6,0.3771,0.00017,25.40388]
[1776422985436,33.44,75265.0,0.6,0.37746,0.00017,25.41215]
[1776422985660,33.44,75264.67,0.6,0.37741,0.00017,25.41085]
[1776422991360,33.45,75264.88,0.6,0.37744,0.00017,25.41171]
[1776422996782,33.45,75269.32,0.6,0.37821,0.00017,25.42916]
[1776423003012,33.45,75274.72,0.6,0.37913,0.00017,25.45007]
[1776423008822,33.45,75278.26,0.6,0.37974,0.00017,25.46369]
[1776423012266,33.45,75277.51,0.6,0.37961,0.00017,25.46085]
[1776423012288,33.45,75277.51,0.6,0.37961,0.00017,25.46085]
[1776423012886,33.45,75263.49,0.6,0.37723,0.00017,25.40678]
[1776423014863,33.45,75259.7,0.6,0.37658,0.00017,25.39194]
[1776423016021,33.45,75259.7,0.6,0.37658,0.00017,25.39194]
[1776423017939,33.45,75259.53,0.6,0.37655,0.00017,25.39125]
[1776423018032,33.45,75259.0,0.6,0.37646,0.00017,25.38915]
[1776423023926,33.45,75257.45,0.6,0.3762,0.00017,25.38299]
[1776423024628,33.45,75257.45,0.6,0.3762,0.00017,25.38299]
[1776423024688,33.45,75257.45,0.6,0.3762,0.00017,25.38299]
[1776423024710,33.45,75257.45,0.6,0.3762,0.00017,25.38299]
[1776423025236,33.45,75257.45,0.6,0.3762,0.00017,25.38299]
[1776423025292,33.45,75252.64,0.6,0.37538,0.00017,25.36402]
[1776423027224,33.45,75252.64,0.6,0.37538,0.00017,25.36402]
[1776423027246,33.45,75252.64,0.6,0.37538,0.00017,25.36402]
[1776423028256,33.45,75244.81,0.6,0.37404,0.00017,25.33289]
[1776423032004,33.44,75244.68,0.6,0.37402,0.00017,25.33229]
[1776423032052,33.44,75244.68,0.6,0.37402,0.00017,25.33229]
[1776423032154,33.44,75244.68,0.6,0.37402,0.00017,25.33229]
[1776423032304,33.44,75242.47,0.6,0.37362,0.00017,25.32002]
[1776423033254,33.44,75231.77,0.6,0.37181,0.00017,25.27708]
[1776423037067,33.44,75241.7,0.6,0.37349,0.00017,25.31691]
[1776423038781,33.44,75241.7,0.6,0.37349,0.00017,25.31687]
[1776423038818,33.44,75241.7,0.6,0.37349,0.00017,25.31687]
[1776423038828,33.44,75241.7,0.6,0.37349,0.00017,25.31687]
[1776423038847,33.44,75241.7,0.6,0.37349,0.00017,25.31687]
[1776423038877,33.44,75241.7,0.6,0.37349,0.00017,25.31687]
[1776423039223,33.44,75245.71,0.6,0.37417,0.00017,25.33281]
[1776423044353,33.44,75241.03,0.6,0.37337,0.00017,25.31405]
[1776423047140,33.44,75248.97,0.6,0.37472,0.00017,25.34566]
[1776423053132,33.44,75249.56,0.6,0.37482,0.00017,25.34813]
[1776423057214,33.44,75258.28,0.6,0.3763,0.00017,25.38232]
[1776423060721,33.44,75262.66,0.6,0.37705,0.00017,25.3996]
[1776423060777,33.44,75262.66,0.6,0.37705,0.00017,25.3996]
[1776423060787,33.44,75262.66,0.6,0.37705,0.00017,25.3996]
[1776423061187,33.44,75262.79,0.6,0.37707,0.00017,25.40016]
[1776423066226,33.45,75262.69,0.6,0.37707,0.00017,25.40005]
[1776423068739,33.45,75263.03,0.6,0.37713,0.00017,25.40148]
[1776423069247,33.45,75266.2,0.6,0.37767,0.00017,25.4138]
[1776423069741,33.45,75266.2,0.6,0.37767,0.00017,25.4138]
[1776423070254,33.45,75266.15,0.6,0.37766,0.00017,25.41365]
[1776423070725,33.45,75266.15,0.6,0.37766,0.00017,25.41365]
[1776423070776,33.45,75266.15,0.6,0.37766,0.00017,25.41365]
[1776423071262,33.45,75267.56,0.6,0.37791,0.00017,25.41916]
[1776423071760,33.45,75267.56,0.6,0.37791,0.00017,25.41916]
[1776423071803,33.45,75267.56,0.6,0.37791,0.00017,25.41916]
[1776423071818,33.45,75267.56,0.6,0.37791,0.00017,25.41916]
[1776423072270,33.45,75267.09,0.6,0.37783,0.00017,25.41742]
[1776423077351,33.45,75267.19,0.6,0.37785,0.00017,25.41794]
[1776423077424,33.45,75267.1,0.6,0.37784,0.00017,25.41768]
[1776423077483,33.45,75267.1,0.6,0.37784,0.00017,25.41768]
[1776423077499,33.45,75267.1,0.6,0.37784,0.00017,25.41768]
[1776423077513,33.45,75267.1,0.6,0.37784,0.00017,25.41768]
[1776423077542,33.45,75267.1,0.6,0.37784,0.00017,25.41768]
[1776423077571,33.45,75267.1,0.6,0.37784,0.00017,25.41768]
[1776423078311,33.45,75267.1,0.6,0.37784,0.00017,25.41772]
[1776423078389,33.45,75267.1,0.6,0.37784,0.00017,25.41772]
[1776423078924,33.45,75267.1,0.6,0.37784,0.00017,25.41772]
[1776423079318,33.46,75270.24,0.6,0.37838,0.00017,25.42989]
[1776423084354,33.46,75272.0,0.6,0.37869,0.00017,25.43683]
[1776423089389,33.46,75271.39,0.6,0.37859,0.00017,25.43466]
[1776423094945,33.46,75276.09,0.6,0.37938,0.00017,25.44949]
[1776423100465,33.46,75276.43,0.6,0.37945,0.00017,25.45097]
[1776423105377,33.47,75276.05,0.6,0.37939,0.00017,25.44964]
[1776423105499,33.47,75277.87,0.6,0.3797,0.00017,25.45663]
[1776423111280,33.47,75282.6,0.6,0.38051,0.00017,25.47475]
[1776423116545,33.47,75277.5,0.6,0.37965,0.00017,25.4555]
[1776423122619,33.47,75277.18,0.6,0.37961,0.00017,25.4545]
[1776423124958,33.47,75276.21,0.6,0.37945,0.00017,25.45083]
[1776423126352,33.47,75275.82,0.6,0.37938,0.00017,25.44937]
[1776423126400,33.47,75275.82,0.6,0.37938,0.00017,25.44937]
[1776423126415,33.47,75275.82,0.6,0.37938,0.00017,25.44937]
[1776423126430,33.47,75265.96,0.6,0.37771,0.00017,25.41142]
[1776423128013,33.47,75261.98,0.6,0.37703,0.00017,25.39597]
[1776423128108,33.47,75261.44,0.6,0.37694,0.00017,25.39383]
[1776423129282,33.47,75261.44,0.6,0.37694,0.00017,25.39383]
[1776423129835,33.47,75259.16,0.6,0.37655,0.00017,25.38492]
[1776423129888,33.47,75259.16,0.6,0.37655,0.00017,25.38492]
[1776423129918,33.47,75259.16,0.6,0.37655,0.00017,25.38492]
[1776423129947,33.47,75259.16,0.6,0.37655,0.00017,25.38492]
[1776423130189,33.47,75255.59,0.6,0.37594,0.00017,25.37091]
[1776423135728,33.47,75249.75,0.6,0.37494,0.00017,25.34776]
[1776423141753,33.47,75246.1,0.6,0.37431,0.00017,25.33301]
[1776423146046,33.47,75245.52,0.6,0.37421,0.00017,25.3306]
[1776423146110,33.47,75245.52,0.6,0.37421,0.00017,25.3306]
[1776423146242,33.47,75245.52,0.6,0.37421,0.00017,25.3306]
[1776423146288,33.47,75245.52,0.6,0.37421,0.00017,25.3306]
[1776423146302,33.46,75245.44,0.6,0.37419,0.00017,25.33021]
[1776423151824,33.46,75245.04,0.6,0.3741,0.00017,25.32503]
[1776423154007,33.46,75245.04,0.6,0.3741,0.00017,25.32503]
[1776423154029,33.46,75245.04,0.6,0.3741,0.00017,25.32503]
[1776423154037,33.46,75245.04,0.6,0.3741,0.00017,25.32503]
[1776423154457,33.46,75245.16,0.6,0.37411,0.00017,25.3254]
[1776423155007,33.46,75245.16,0.6,0.37411,0.00017,25.3254]
[1776423155084,33.46,75245.31,0.6,0.37414,0.00017,25.32599]
[1776423156183,33.46,75245.31,0.6,0.37414,0.00017,25.32599]
[1776423156284,33.46,75245.41,0.6,0.37415,0.00017,25.32632]
[1776423161894,33.46,75247.51,0.6,0.3745,0.00017,25.33446]
[1776423167271,33.46,75248.31,0.6,0.37463,0.00017,25.33748]
[1776423172365,33.45,75250.91,0.6,0.37506,0.00017,25.34764]
[1776423178006,33.45,75255.46,0.6,0.37584,0.00017,25.36553]
[1776423183044,33.45,75258.93,0.6,0.37642,0.00017,25.37914]
[1776423187119,33.46,75267.37,0.6,0.37786,0.00017,25.41211]
[1776423193115,33.46,75270.82,0.6,0.37846,0.00017,25.42558]
[1776423195291,33.46,75272.32,0.6,0.37871,0.00017,25.43134]
[1776423195449,33.46,75273.97,0.6,0.37899,0.00017,25.43769]
[1776423196446,33.46,75281.67,0.6,0.3803,0.00017,25.46715]
[1776423202182,33.46,75278.46,0.6,0.37976,0.00017,25.45495]
[1776423207259,33.46,75289.59,0.6,0.38166,0.00017,25.49725]
[1776423209666,33.46,75291.33,0.6,0.38195,0.00017,25.5038]
[1776423209696,33.46,75291.33,0.6,0.38195,0.00017,25.5038]
[1776423209708,33.46,75291.33,0.6,0.38195,0.00017,25.5038]
[1776423209728,33.46,75291.33,0.6,0.38195,0.00017,25.5038]
[1776423209814,33.46,75291.33,0.6,0.38195,0.00017,25.5038]
[1776423210236,33.46,75292.58,0.6,0.38217,0.00017,25.50848]
[1776423211062,33.46,75292.58,0.6,0.38217,0.00017,25.50848]
[1776423216276,33.46,75300.4,0.6,0.38348,0.00017,25.53425]
[1776423221311,33.46,75299.41,0.6,0.3833,0.00017,25.53041]
[1776423226347,33.45,75299.84,0.6,0.38337,0.00017,25.53187]
[1776423231382,33.45,75300.01,0.6,0.38339,0.00017,25.53234]
[1776423236046,33.45,75303.77,0.6,0.38402,0.00017,25.54616]
[1776423236070,33.45,75303.77,0.6,0.38402,0.00017,25.54616]
[1776423236417,33.45,75304.26,0.6,0.38411,0.00017,25.54794]
[1776423241452,33.45,75303.68,0.6,0.384,0.00017,25.5456]
[1776423244108,33.45,75302.13,0.6,0.38373,0.00017,25.53978]
[1776423245561,33.45,75308.03,0.6,0.38473,0.00017,25.56158]
[1776423246488,33.44,75308.09,0.6,0.38474,0.00017,25.56171]
[1776423251522,33.44,75305.21,0.6,0.38424,0.00017,25.55081]
[1776423257564,33.44,75302.18,0.6,0.3837,0.00017,25.53925]
[1776423262836,33.43,75301.04,0.6,0.3835,0.00017,25.53478]
[1776423269553,33.43,75301.53,0.6,0.38356,0.00017,25.53622]
[1776423274013,33.42,75299.54,0.6,0.38319,0.00017,25.52512]
[1776423274219,33.42,75298.17,0.6,0.38295,0.00017,25.51995]
[1776423279718,33.42,75299.33,0.6,0.38313,0.00017,25.52397]
[1776423284755,33.41,75300.67,0.6,0.38335,0.00017,25.52868]
[1776423285869,33.41,75300.67,0.6,0.38335,0.00017,25.52868]
[1776423286187,33.41,75300.67,0.6,0.38335,0.00017,25.52868]
[1776423286289,33.41,75301.16,0.6,0.38343,0.00017,25.53039]
[1776423290252,33.41,75301.22,0.6,0.38343,0.00017,25.5305]
[1776423290354,33.41,75301.77,0.6,0.38352,0.00017,25.53243]
[1776423292280,33.41,75301.77,0.6,0.38352,0.00017,25.53243]
[1776423294275,33.41,75301.92,0.6,0.38354,0.00017,25.53288]
[1776423294357,33.41,75301.92,0.6,0.38354,0.00017,25.53288]
[1776423294370,33.41,75303.05,0.6,0.38373,0.00017,25.53696]
[1776423296365,33.41,75306.5,0.6,0.38432,0.00017,25.54977]
[1776423296436,33.41,75301.47,0.6,0.38345,0.00017,25.53095]
[1776423296782,33.41,75301.47,0.6,0.38345,0.00017,25.53095]
[1776423298376,33.41,75300.68,0.6,0.38332,0.00017,25.52801]
[1776423298477,33.4,75299.43,0.6,0.3831,0.00017,25.52324]
[1776423300401,33.4,75299.43,0.6,0.3831,0.00017,25.52324]
[1776423300503,33.4,75299.07,0.6,0.38303,0.00017,25.52179]
[1776423300736,33.4,75299.07,0.6,0.38303,0.00017,25.52179]
[1776423302442,33.4,75298.64,0.6,0.38295,0.00017,25.52014]
[1776423302532,33.4,75297.99,0.6,0.38284,0.00017,25.51766]
[1776423304516,33.4,75297.99,0.6,0.38284,0.00017,25.51766]
[1776423304596,33.4,75298.13,0.6,0.38286,0.00017,25.5181]
[1776423304985,33.4,75298.13,0.6,0.38286,0.00017,25.5181]
[1776423305644,33.4,75298.13,0.6,0.38286,0.00017,25.51805]
[1776423305683,33.4,75298.13,0.6,0.38286,0.00017,25.51805]
[1776423305711,33.4,75298.13,0.6,0.38286,0.00017,25.51805]
[1776423305742,33.4,75298.13,0.6,0.38286,0.00017,25.51805]
[1776423305772,33.4,75298.13,0.6,0.38286,0.00017,25.51805]
[1776423305802,33.4,75298.13,0.6,0.38286,0.00017,25.51805]
[1776423306371,33.4,75298.13,0.6,0.38286,0.00017,25.51805]
[1776423306544,33.4,75298.13,0.6,0.38286,0.00017,25.51805]
[1776423306553,33.4,75298.13,0.6,0.38286,0.00017,25.51805]
[1776423306472,33.4,75298.99,0.6,0.383,0.00017,25.52123]
[1776423306632,33.4,75298.99,0.6,0.383,0.00017,25.52123]
[1776423308559,33.4,75298.99,0.6,0.383,0.00017,25.52123]
[1776423308924,33.4,75301.66,0.6,0.38345,0.00017,25.53111]
[1776423315972,33.39,75300.97,0.6,0.38332,0.00017,25.52822]
[1776423321009,33.39,75302.01,0.6,0.38349,0.00017,25.53188]
[1776423326454,33.39,75305.76,0.6,0.38412,0.00017,25.54565]
[1776423326492,33.39,75305.76,0.6,0.38412,0.00017,25.54565]
[1776423326522,33.39,75305.76,0.6,0.38412,0.00017,25.54565]
[1776423326551,33.39,75305.76,0.6,0.38412,0.00017,25.54565]
[1776423326581,33.39,75305.76,0.6,0.38412,0.00017,25.54565]
[1776423326556,33.39,75305.65,0.6,0.3841,0.00017,25.54514]
[1776423327051,33.39,75305.65,0.6,0.3841,0.00017,25.54514]
[1776423332085,33.38,75305.28,0.6,0.38401,0.00017,25.54016]
[1776423337285,33.38,75305.72,0.6,0.38407,0.00017,25.54165]
[1776423337394,33.38,75305.72,0.6,0.38407,0.00017,25.54165]
[1776423337572,33.38,75305.72,0.6,0.38407,0.00017,25.54165]
[1776423341123,33.38,75308.56,0.6,0.38455,0.00017,25.55195]
[1776423343065,33.38,75308.45,0.6,0.38452,0.00017,25.55144]
[1776423343167,33.38,75311.0,0.6,0.38496,0.00017,25.56092]
[1776423348242,33.38,75311.04,0.6,0.38499,0.00017,25.56134]
[1776423353677,33.38,75312.49,0.6,0.38524,0.00017,25.56683]
[1776423357290,33.38,75319.6,0.6,0.38646,0.00017,25.59298]
[1776423365322,33.39,75321.03,0.6,0.38673,0.00017,25.59858]
[1776423370372,33.39,75318.11,0.6,0.38624,0.00017,25.58822]
[1776423371510,33.4,75312.54,0.6,0.38529,0.00017,25.56787]
[1776423371565,33.4,75303.54,0.6,0.38375,0.00017,25.53455]
[1776423376237,33.39,75299.84,0.6,0.38312,0.00017,25.52071]
[1776423376343,33.39,75299.84,0.6,0.38312,0.00017,25.52071]
[1776423376399,33.39,75299.84,0.6,0.38312,0.00017,25.52071]
[1776423376410,33.39,75291.42,0.6,0.38168,0.00017,25.48908]
[1776423379706,33.39,75289.56,0.6,0.38136,0.00017,25.48208]
[1776423380427,33.4,75289.56,0.6,0.38136,0.00017,25.4821]
[1776423385462,33.4,75289.07,0.6,0.38128,0.00017,25.48031]
[1776423390497,33.4,75292.95,0.6,0.38195,0.00017,25.49499]
[1776423395532,33.4,75294.87,0.6,0.38226,0.00017,25.49883]
[1776423400567,33.4,75297.1,0.6,0.38264,0.00017,25.50717]
[1776423405705,33.4,75297.83,0.6,0.38276,0.00017,25.50986]
[1776423405893,33.39,75298.15,0.6,0.38282,0.00017,25.51105]
[1776423405900,33.39,75298.15,0.6,0.38282,0.00017,25.51105]
[1776423405924,33.39,75298.15,0.6,0.38282,0.00017,25.51105]
[1776423405952,33.39,75298.15,0.6,0.38282,0.00017,25.51105]
[1776423405982,33.39,75298.15,0.6,0.38282,0.00017,25.51105]
[1776423406609,33.39,75297.81,0.6,0.38276,0.00017,25.50976]
[1776423409543,33.39,75299.8,0.6,0.3831,0.00017,25.51718]
[1776423410186,33.39,75300.45,0.6,0.38321,0.00017,25.5196]
[1776423410642,33.39,75300.45,0.6,0.38321,0.00017,25.51958]
[1776423416679,33.39,75303.95,0.6,0.3838,0.00017,25.53248]
[1776423421709,33.39,75304.13,0.6,0.38382,0.00017,25.53304]
[1776423422355,33.39,75304.03,0.6,0.3838,0.00017,25.53264]
[1776423422359,33.39,75304.03,0.6,0.3838,0.00017,25.53264]
[1776423422723,33.39,75303.93,0.6,0.38378,0.00017,25.53224]
[1776423423764,33.39,75303.69,0.6,0.38374,0.00017,25.53132]
[1776423424009,33.39,75303.69,0.6,0.38374,0.00017,25.53132]
[1776423424067,33.39,75303.69,0.6,0.38374,0.00017,25.53132]
[1776423424078,33.39,75303.69,0.6,0.38374,0.00017,25.53132]
[1776423424737,33.39,75301.78,0.6,0.38341,0.00017,25.52419]
[1776423425743,33.39,75283.99,0.6,0.38038,0.00017,25.45712]
[1776423425769,33.39,75283.99,0.6,0.38038,0.00017,25.45712]
[1776423427912,33.39,75284.44,0.6,0.38045,0.00017,25.45885]
[1776423427975,33.39,75284.44,0.6,0.38045,0.00017,25.45885]
[1776423427995,33.39,75284.13,0.6,0.3804,0.00017,25.45769]
[1776423433020,33.39,75283.67,0.6,0.38033,0.00017,25.45599]
[1776423435428,33.39,75279.29,0.6,0.37958,0.00017,25.43931]
[1776423435463,33.39,75279.29,0.6,0.37958,0.00017,25.43931]
[1776423435565,33.39,75279.29,0.6,0.37958,0.00017,25.43931]
[1776423435580,33.39,75279.29,0.6,0.37958,0.00017,25.43931]
[1776423435585,33.39,75279.11,0.6,0.37955,0.00017,25.43865]
[1776423437505,33.39,75268.58,0.6,0.37775,0.00017,25.39789]
[1776423438684,33.39,75268.58,0.6,0.37775,0.00017,25.39789]
[1776423438730,33.39,75268.68,0.6,0.37776,0.00017,25.39821]
[1776423443879,33.38,75268.63,0.6,0.37774,0.00017,25.39768]
[1776423445515,33.38,75268.63,0.6,0.37774,0.00017,25.39768]
[1776423446769,33.38,75266.01,0.6,0.37729,0.00017,25.38736]
[1776423446826,33.38,75268.5,0.6,0.37771,0.00017,25.39698]
[1776423452934,33.38,75266.3,0.6,0.3773,0.00017,25.38459]
[1776423457971,33.37,75262.45,0.6,0.37662,0.00017,25.36918]
[1776423465019,33.37,75260.18,0.6,0.37621,0.00017,25.35974]
[1776423470053,33.36,75257.19,0.6,0.37568,0.00017,25.34759]
[1776423472472,33.36,75264.6,0.6,0.37694,0.00017,25.3765]
[1776423473138,33.36,75264.6,0.6,0.37694,0.00017,25.3765]
[1776423473189,33.36,75264.6,0.6,0.37694,0.00017,25.3765]
[1776423473200,33.36,75264.6,0.6,0.37694,0.00017,25.3765]
[1776423476951,33.36,75271.1,0.6,0.37804,0.00017,25.40161]
[1776423477187,33.36,75271.1,0.6,0.37804,0.00017,25.40161]
[1776423477208,33.36,75272.74,0.6,0.37831,0.00017,25.40791]
[1776423479216,33.35,75273.14,0.6,0.37838,0.00017,25.40935]
[1776423479221,33.35,75271.87,0.6,0.37816,0.00017,25.40443]
[1776423483288,33.35,75273.89,0.6,0.3785,0.00017,25.4121]
[1776423483389,33.35,75275.21,0.6,0.37872,0.00017,25.41715]
[1776423488022,33.35,75275.9,0.6,0.37883,0.00017,25.41963]
[1776423488057,33.35,75275.9,0.6,0.37883,0.00017,25.41963]
[1776423488181,33.35,75278.49,0.6,0.37927,0.00017,25.42956]
[1776423493216,33.35,75277.14,0.6,0.37903,0.00017,25.42413]
[1776423498253,33.34,75278.19,0.6,0.3792,0.00017,25.42795]
[1776423501694,33.34,75285.48,0.6,0.38043,0.00017,25.45568]
[1776423506994,33.34,75288.8,0.6,0.38099,0.00017,25.46808]
[1776423507425,33.34,75288.8,0.6,0.38099,0.00017,25.46808]
[1776423507487,33.34,75288.8,0.6,0.38099,0.00017,25.46808]
[1776423507503,33.34,75288.8,0.6,0.38099,0.00017,25.46808]
[1776423507516,33.34,75288.8,0.6,0.38099,0.00017,25.46808]
[1776423507688,33.34,75288.8,0.6,0.38099,0.00017,25.46808]
[1776423507789,33.34,75290.5,0.6,0.38127,0.00017,25.47442]
[1776423511771,33.34,75293.56,0.6,0.38179,0.00017,25.48593]
[1776423511831,33.34,75295.46,0.6,0.3821,0.00017,25.48971]
[1776423514390,33.34,75296.17,0.6,0.38222,0.00017,25.49238]
[1776423514469,33.34,75296.85,0.6,0.38234,0.00017,25.49493]
[1776423520407,33.33,75297.76,0.6,0.38249,0.00017,25.4983]
[1776423522287,33.33,75297.76,0.6,0.38249,0.00017,25.4983]
[1776423524118,33.33,75300.82,0.6,0.38301,0.00017,25.50974]
[1776423525951,33.33,75301.43,0.6,0.38312,0.00017,25.51197]
[1776423526449,33.33,75301.23,0.6,0.38308,0.00017,25.5112]
[1776423531046,33.33,75303.81,0.6,0.38352,0.00017,25.52072]
[1776423532042,33.33,75303.81,0.6,0.38351,0.00017,25.52066]
[1776423532491,33.33,75303.57,0.6,0.38347,0.00017,25.51973]
[1776423537680,33.33,75303.7,0.6,0.38349,0.00017,25.52009]
[1776423544197,33.33,75303.7,0.6,0.38348,0.00017,25.5199]
[1776423544202,33.33,75303.7,0.6,0.38348,0.00017,25.5199]
[1776423544260,33.33,75303.7,0.6,0.38347,0.00017,25.51987]
[1776423549251,33.32,75304.85,0.6,0.38367,0.00017,25.52403]
[1776423549627,33.32,75304.85,0.6,0.38367,0.00017,25.52403]
[1776423549666,33.32,75305.84,0.6,0.38383,0.00017,25.52769]
[1776423554751,33.32,75305.84,0.6,0.38383,0.00017,25.52761]
[1776423559827,33.32,75309.25,0.6,0.38442,0.00017,25.54039]
[1776423564985,33.33,75304.07,0.6,0.38355,0.00017,25.52155]
[1776423570007,33.33,75307.68,0.6,0.38419,0.00017,25.53537]
[1776423575552,33.34,75312.98,0.6,0.3851,0.00017,25.55193]
[1776423576744,33.34,75312.98,0.6,0.3851,0.00017,25.55197]
[1776423576841,33.34,75300.74,0.6,0.38301,0.00017,25.50655]
[1776423578774,33.34,75299.07,0.6,0.38272,0.00017,25.50027]
[1776423578837,33.34,75299.07,0.6,0.38272,0.00017,25.50027]
[1776423584858,33.34,75297.49,0.6,0.38245,0.00017,25.49431]
[1776423584878,33.34,75297.49,0.6,0.38245,0.00017,25.49431]
[1776423585441,33.34,75297.07,0.6,0.38238,0.00017,25.49272]
[1776423585468,33.34,75297.07,0.6,0.38238,0.00017,25.49272]
[1776423585497,33.34,75297.07,0.6,0.38238,0.00017,25.49272]
[1776423585726,33.34,75297.07,0.6,0.38238,0.00017,25.49272]
[1776423590897,33.34,75298.43,0.6,0.38261,0.00017,25.4978]
[1776423591365,33.34,75298.43,0.6,0.38261,0.00017,25.4978]
[1776423596938,33.35,75300.34,0.6,0.38296,0.00017,25.50543]
[1776423600513,33.35,75298.0,0.6,0.38256,0.00017,25.49662]
[1776423600882,33.35,75298.36,0.6,0.38262,0.00017,25.49797]
[1776423603503,33.34,75292.24,0.6,0.38157,0.00017,25.47479]
[1776423603646,33.34,75292.24,0.6,0.38157,0.00017,25.47479]
[1776423603695,33.34,75292.24,0.6,0.38157,0.00017,25.47479]
[1776423603740,33.34,75292.24,0.6,0.38157,0.00017,25.47479]
[1776423603767,33.34,75292.24,0.6,0.38157,0.00017,25.47479]
[1776423603799,33.34,75292.24,0.6,0.38157,0.00017,25.47479]
[1776423603830,33.34,75292.24,0.6,0.38157,0.00017,25.47479]
[1776423603856,33.34,75292.24,0.6,0.38157,0.00017,25.47479]
[1776423603888,33.34,75292.24,0.6,0.38157,0.00017,25.47479]
[1776423603914,33.34,75292.24,0.6,0.38157,0.00017,25.47479]
[1776423603956,33.34,75295.14,0.6,0.38206,0.00017,25.48569]
[1776423603990,33.34,75295.14,0.6,0.38206,0.00017,25.48569]
[1776423604016,33.34,75295.14,0.6,0.38206,0.00017,25.48569]
[1776423604109,33.34,75295.14,0.6,0.38206,0.00017,25.48569]
[1776423604169,33.34,75295.14,0.6,0.38206,0.00017,25.48569]
[1776423604200,33.34,75295.14,0.6,0.38206,0.00017,25.48569]
[1776423604230,33.34,75295.14,0.6,0.38206,0.00017,25.48569]
[1776423604242,33.34,75285.45,0.6,0.3804,0.00017,25.44893]
[1776423605188,33.34,75285.45,0.6,0.3804,0.00017,25.44893]
[1776423605239,33.34,75285.45,0.6,0.3804,0.00017,25.44893]
[1776423605832,33.34,75283.71,0.6,0.3801,0.00017,25.44222]
[1776423611620,33.34,75282.28,0.6,0.37985,0.00017,25.43663]
[1776423612984,33.34,75283.42,0.6,0.38004,0.00017,25.4409]
[1776423615871,33.34,75288.57,0.6,0.38092,0.00017,25.46045]
[1776423617359,33.34,75286.3,0.6,0.38053,0.00017,25.45172]
[1776423617843,33.34,75287.54,0.6,0.38074,0.00017,25.4564]
[1776423622892,33.33,75287.69,0.6,0.38075,0.00017,25.45674]
[1776423628218,33.33,75280.58,0.6,0.37952,0.00017,25.42932]
[1776423631836,33.33,75281.21,0.6,0.37963,0.00017,25.43166]
[1776423631915,33.33,75281.21,0.6,0.37963,0.00017,25.43166]
[1776423631891,33.33,75280.66,0.6,0.37951,0.00017,25.42608]
[1776423632061,33.33,75280.66,0.6,0.37951,0.00017,25.42608]
[1776423632091,33.33,75280.66,0.6,0.37951,0.00017,25.42608]
[1776423632794,33.33,75265.5,0.6,0.37692,0.00017,25.36726]
[1776423633625,33.33,75265.5,0.6,0.37692,0.00017,25.36726]
[1776423633717,33.33,75260.63,0.6,0.37609,0.00017,25.34812]
[1776423638289,33.32,75267.57,0.6,0.37726,0.00017,25.37508]
[1776423644274,33.32,75269.35,0.6,0.37755,0.00017,25.38161]
[1776423649850,33.32,75268.79,0.6,0.37744,0.00017,25.37916]
[1776423654225,33.31,75271.51,0.6,0.37789,0.00017,25.38941]
[1776423654255,33.31,75271.51,0.6,0.37789,0.00017,25.38941]
[1776423654616,33.31,75271.51,0.6,0.37789,0.00017,25.38941]
[1776423654665,33.31,75271.51,0.6,0.37789,0.00017,25.38941]
[1776423654973,33.31,75284.26,0.6,0.38006,0.00017,25.43852]
[1776423655086,33.31,75284.26,0.6,0.38006,0.00017,25.43852]
[1776423655099,33.31,75284.26,0.6,0.38006,0.00017,25.43852]
[1776423655164,33.31,75284.26,0.6,0.38006,0.00017,25.43852]
[1776423655968,33.31,75291.62,0.6,0.38132,0.00017,25.46654]
[1776423660048,33.31,75297.72,0.6,0.38236,0.00017,25.48945]
[1776423660850,33.31,75297.72,0.6,0.38236,0.00017,25.48945]
[1776423660909,33.31,75298.55,0.6,0.3825,0.00017,25.49248]
[1776423661487,33.31,75298.55,0.6,0.3825,0.00017,25.49248]
[1776423661835,33.31,75296.06,0.6,0.38207,0.00017,25.48304]
[1776423662078,33.31,75296.06,0.6,0.38207,0.00017,25.48304]
[1776423662147,33.31,75296.06,0.6,0.38207,0.00017,25.48304]
[1776423662600,33.31,75296.06,0.6,0.38207,0.00017,25.48304]
[1776423662838,33.31,75285.68,0.6,0.38029,0.00017,25.44357]
[1776423663246,33.31,75285.68,0.6,0.38029,0.00017,25.44357]
[1776423663932,33.31,75285.68,0.6,0.38029,0.00017,25.44357]
[1776423664070,33.31,75285.68,0.6,0.38029,0.00017,25.44357]
[1776423664853,33.31,75284.9,0.6,0.38015,0.00017,25.44055]
[1776423666109,33.31,75284.9,0.6,0.38015,0.00017,25.44055]
[1776423666428,33.31,75284.9,0.6,0.38015,0.00017,25.44053]
[1776423671635,33.3,75285.98,0.6,0.38033,0.00017,25.44459]
[1776423672811,33.3,75291.05,0.6,0.3812,0.00017,25.46387]
[1776423674244,33.3,75292.01,0.6,0.38136,0.00017,25.46748]
[1776423674826,33.3,75293.22,0.6,0.38156,0.00017,25.47201]
[1776423676279,33.3,75293.22,0.6,0.38156,0.00017,25.47201]
[1776423676610,33.3,75294.13,0.6,0.38172,0.00017,25.47543]
[1776423678107,33.3,75294.13,0.6,0.38172,0.00017,25.4754]
[1776423678336,33.3,75294.13,0.6,0.38172,0.00017,25.4754]
[1776423678573,33.3,75297.57,0.6,0.38231,0.00017,25.48835]
[1776423679322,33.3,75297.57,0.6,0.38231,0.00017,25.48835]
[1776423679621,33.3,75297.57,0.6,0.38231,0.00017,25.48835]
[1776423680356,33.3,75299.88,0.6,0.3827,0.00017,25.49701]
[1776423680888,33.3,75305.63,0.6,0.38368,0.00017,25.51846]
[1776423686266,33.3,75305.65,0.6,0.38367,0.00017,25.51832]
[1776423691602,33.3,75305.66,0.6,0.38367,0.00017,25.51831]
[1776423692561,33.3,75299.89,0.6,0.38266,0.00017,25.49323]
[1776423692971,33.3,75299.89,0.6,0.38266,0.00017,25.49323]
[1776423693022,33.29,75289.19,0.6,0.38083,0.00017,25.4527]
[1776423693047,33.29,75289.19,0.6,0.38083,0.00017,25.4527]
[1776423693621,33.29,75289.19,0.6,0.38083,0.00017,25.4527]
[1776423694626,33.29,75289.19,0.6,0.38083,0.00017,25.4527]
[1776423694633,33.29,75289.19,0.6,0.38083,0.00017,25.4527]
[1776423694891,33.29,75287.32,0.6,0.38051,0.00017,25.44554]
[1776423696578,33.29,75287.32,0.6,0.38051,0.00017,25.44554]
[1776423696667,33.29,75285.42,0.6,0.38018,0.00017,25.43827]
[1776423697578,33.29,75285.42,0.6,0.38018,0.00017,25.43827]
[1776423697615,33.29,75285.42,0.6,0.38018,0.00017,25.43827]
[1776423697645,33.29,75285.42,0.6,0.38018,0.00017,25.43827]
[1776423697674,33.29,75285.42,0.6,0.38018,0.00017,25.43827]
[1776423697712,33.29,75285.42,0.6,0.38018,0.00017,25.43827]
[1776423697717,33.29,75284.47,0.6,0.38002,0.00017,25.43462]
[1776423703691,33.29,75283.43,0.6,0.37983,0.00017,25.43043]
[1776423709006,33.29,75280.63,0.6,0.37934,0.00017,25.41946]
[1776423709084,33.29,75280.2,0.6,0.37926,0.00017,25.41772]
[1776423710499,33.29,75280.2,0.6,0.37926,0.00017,25.41772]
[1776423710558,33.29,75280.2,0.6,0.37926,0.00017,25.41772]
[1776423710741,33.29,75295.46,0.6,0.38188,0.00017,25.47601]
[1776423712861,33.29,75295.82,0.6,0.38194,0.00017,25.47737]
[1776423712961,33.29,75302.63,0.6,0.38311,0.00017,25.503]
[1776423717346,33.29,75300.45,0.6,0.38273,0.00017,25.49477]
[1776423718494,33.29,75300.45,0.6,0.38273,0.00017,25.49477]
[1776423718978,33.29,75300.45,0.6,0.38273,0.00017,25.49477]
[1776423719803,33.29,75297.6,0.6,0.38224,0.00017,25.48403]
[1776423720993,33.29,75297.6,0.6,0.38224,0.00017,25.48403]
[1776423721852,33.29,75297.01,0.6,0.38214,0.00017,25.4818]
[1776423727045,33.29,75295.79,0.6,0.38193,0.00017,25.4772]
[1776423727082,33.29,75295.59,0.6,0.3819,0.00017,25.47645]
[1776423727861,33.29,75295.12,0.6,0.38182,0.00017,25.47468]
[1776423729146,33.29,75296.57,0.6,0.38207,0.00017,25.48016]
[1776423729257,33.29,75296.57,0.6,0.38207,0.00017,25.48016]
[1776423729903,33.29,75296.13,0.6,0.38199,0.00017,25.4785]
[1776423731182,33.29,75296.54,0.6,0.38206,0.00017,25.48005]
[1776423731887,33.29,75296.54,0.6,0.38206,0.00017,25.48005]
[1776423736922,33.29,75296.02,0.6,0.38197,0.00017,25.47809]
[1776423741957,33.29,75295.13,0.6,0.38182,0.00017,25.47474]
[1776423746992,33.29,75293.41,0.6,0.38153,0.00017,25.46825]
[1776423752027,33.29,75291.53,0.6,0.38119,0.00017,25.45778]
[1776423757063,33.29,75291.95,0.6,0.38127,0.00017,25.45943]
[1776423760180,33.29,75297.1,0.6,0.38216,0.00017,25.47905]
[1776423760241,33.29,75297.1,0.6,0.38216,0.00017,25.47905]
[1776423760256,33.29,75297.1,0.6,0.38216,0.00017,25.47905]
[1776423761090,33.29,75304.43,0.6,0.38342,0.00017,25.50668]
[1776423767134,33.3,75305.28,0.6,0.38359,0.00017,25.51039]
[1776423771838,33.3,75305.95,0.6,0.38372,0.00017,25.51313]
[1776423771877,33.3,75305.95,0.6,0.38372,0.00017,25.51313]
[1776423771939,33.31,75306.33,0.6,0.38379,0.00017,25.51471]
[1776423777057,33.31,75307.03,0.6,0.38392,0.00017,25.51753]
[1776423780975,33.31,75313.19,0.6,0.385,0.00017,25.5407]
[1776423781032,33.31,75313.19,0.6,0.385,0.00017,25.5407]
[1776423781045,33.31,75313.19,0.6,0.385,0.00017,25.5407]
[1776423781042,33.31,75313.13,0.6,0.38499,0.00017,25.54053]
[1776423781961,33.31,75313.13,0.6,0.38499,0.00017,25.54053]
[1776423782076,33.31,75313.13,0.6,0.38499,0.00017,25.54053]
[1776423782116,33.31,75321.57,0.6,0.38644,0.00017,25.57158]
[1776423782551,33.31,75330.53,0.6,0.38798,0.00017,25.60413]
[1776423784146,33.31,75330.53,0.6,0.38798,0.00017,25.60415]
[1776423784236,33.31,75330.53,0.6,0.38798,0.00017,25.60415]
[1776423785078,33.31,75340.95,0.6,0.38978,0.00017,25.64153]
[1776423785739,33.31,75340.95,0.6,0.38978,0.00017,25.64153]
[1776423786105,33.31,75340.95,0.6,0.38978,0.00017,25.64153]
[1776423786831,33.31,75344.03,0.6,0.39031,0.00017,25.65246]
[1776423788518,33.31,75344.86,0.6,0.39045,0.00017,25.65539]
[1776423788745,33.31,75341.13,0.6,0.38981,0.00017,25.64213]
[1776423790200,33.31,75340.35,0.6,0.38967,0.00017,25.63935]
[1776423790233,33.31,75340.35,0.6,0.38967,0.00017,25.63935]
[1776423790799,33.31,75337.47,0.6,0.38917,0.00017,25.62905]
[1776423795839,33.31,75337.59,0.6,0.3892,0.00017,25.6295]
[1776423796277,33.31,75337.44,0.6,0.38917,0.00017,25.62897]
[1776423796357,33.31,75337.44,0.6,0.38917,0.00017,25.62897]
[1776423796627,33.31,75335.81,0.6,0.38889,0.00017,25.62312]
[1776423797534,33.31,75335.81,0.6,0.38889,0.00017,25.62312]
[1776423797766,33.31,75335.48,0.6,0.38883,0.00017,25.62195]
[1776423803395,33.32,75334.78,0.6,0.38872,0.00017,25.61953]
[1776423808814,33.32,75336.35,0.6,0.38899,0.00017,25.62524]
[1776423811046,33.32,75338.26,0.6,0.38932,0.00017,25.63208]
[1776423811151,33.32,75338.41,0.6,0.38933,0.00017,25.62927]
[1776423811333,33.32,75338.41,0.6,0.38933,0.00017,25.62927]
[1776423811341,33.32,75338.41,0.6,0.38933,0.00017,25.62927]
[1776423812014,33.32,75338.41,0.6,0.38933,0.00017,25.62927]
[1776423812022,33.32,75354.18,0.6,0.39205,0.00017,25.68504]
[1776423812536,33.32,75354.18,0.6,0.39205,0.00017,25.68504]
[1776423814447,33.32,75347.24,0.6,0.39085,0.00017,25.66059]
[1776423814649,33.32,75347.24,0.6,0.39085,0.00017,25.66059]
[1776423814669,33.32,75347.24,0.6,0.39085,0.00017,25.66059]
[1776423814683,33.32,75347.24,0.6,0.39085,0.00017,25.66059]
[1776423814704,33.32,75347.24,0.6,0.39085,0.00017,25.66059]
[1776423815121,33.32,75346.1,0.6,0.39066,0.00017,25.65655]
[1776423815591,33.32,75346.1,0.6,0.39066,0.00017,25.65655]
[1776423816019,33.32,75346.1,0.6,0.39066,0.00017,25.65655]
[1776423816617,33.32,75347.22,0.6,0.39085,0.00017,25.66051]
[1776423816718,33.32,75351.22,0.6,0.39154,0.00017,25.67461]
[1776423822952,33.31,75355.82,0.6,0.39233,0.00017,25.69067]
[1776423828773,33.31,75354.77,0.6,0.39214,0.00017,25.68693]
[1776423832500,33.31,75355.75,0.6,0.39231,0.00017,25.69034]
[1776423832572,33.31,75355.75,0.6,0.39231,0.00017,25.69034]
[1776423832606,33.31,75355.75,0.6,0.39231,0.00017,25.69034]
[1776423832821,33.31,75355.75,0.6,0.39231,0.00017,25.69034]
[1776423832920,33.31,75355.75,0.6,0.39231,0.00017,25.69034]
[1776423832944,33.31,75355.75,0.6,0.39231,0.00017,25.69034]
[1776423832955,33.31,75368.51,0.6,0.39452,0.00017,25.73453]
[1776423833697,33.31,75368.51,0.6,0.39452,0.00017,25.73453]
[1776423833721,33.31,75362.97,0.6,0.39356,0.00017,25.71543]
[1776423836482,33.31,75363.62,0.6,0.39367,0.00017,25.71764]
[1776423836506,33.31,75363.62,0.6,0.39367,0.00017,25.71764]
[1776423836892,33.31,75367.4,0.6,0.39432,0.00017,25.73064]
[1776423839005,33.31,75370.14,0.6,0.39479,0.00017,25.74002]
[1776423839041,33.31,75370.74,0.6,0.39489,0.00017,25.74205]
[1776423840366,33.31,75372.46,0.6,0.39519,0.00017,25.74791]
[1776423841019,33.31,75372.46,0.6,0.39519,0.00017,25.74791]
[1776423841099,33.31,75373.84,0.6,0.39543,0.00017,25.75259]
[1776423847089,33.31,75372.79,0.6,0.39524,0.00017,25.74892]
[1776423848691,33.31,75372.79,0.6,0.39524,0.00017,25.74887]
[1776423848764,33.31,75372.79,0.6,0.39524,0.00017,25.74887]
[1776423848784,33.31,75372.79,0.6,0.39524,0.00017,25.74887]
[1776423848803,33.31,75372.79,0.6,0.39524,0.00017,25.74887]
[1776423848828,33.31,75372.79,0.6,0.39524,0.00017,25.74887]
[1776423848852,33.31,75372.79,0.6,0.39524,0.00017,25.74887]
[1776423848882,33.31,75372.79,0.6,0.39524,0.00017,25.74887]
[1776423848984,33.31,75369.7,0.6,0.3947,0.00017,25.73826]
[1776423850582,33.31,75366.05,0.6,0.39407,0.00017,25.72571]
[1776423850619,33.31,75366.05,0.6,0.39407,0.00017,25.72571]
[1776423850633,33.31,75366.05,0.6,0.39407,0.00017,25.72571]
[1776423850739,33.31,75366.11,0.6,0.39408,0.00017,25.72591]
[1776423852130,33.31,75366.11,0.6,0.39408,0.00017,25.72591]
[1776423853211,33.31,75367.74,0.6,0.39436,0.00017,25.73151]
[1776423853772,33.31,75372.71,0.6,0.39522,0.00017,25.74852]
[1776423855254,33.31,75374.12,0.6,0.39546,0.00017,25.7533]
[1776423855528,33.31,75374.12,0.6,0.39546,0.00017,25.7533]
[1776423855602,33.31,75374.12,0.6,0.39546,0.00017,25.7533]
[1776423855633,33.31,75374.12,0.6,0.39546,0.00017,25.7533]
[1776423855660,33.31,75374.12,0.6,0.39546,0.00017,25.7533]
[1776423855820,33.31,75375.69,0.6,0.39573,0.00017,25.75864]
[1776423857256,33.31,75375.69,0.6,0.39573,0.00017,25.75862]
[1776423857802,33.31,75374.51,0.6,0.39553,0.00017,25.75459]
[1776423862838,33.3,75374.7,0.6,0.39555,0.00017,25.75514]
[1776423863338,33.3,75374.7,0.6,0.39555,0.00017,25.75514]
[1776423863845,33.3,75374.45,0.6,0.39551,0.00017,25.75427]
[1776423869888,33.3,75375.21,0.6,0.39564,0.00017,25.75678]
[1776423871667,33.3,75375.21,0.6,0.39564,0.00017,25.75678]
[1776423871799,33.3,75375.21,0.6,0.39564,0.00017,25.75678]
[1776423871950,33.3,75367.1,0.6,0.39422,0.00017,25.72564]
[1776423872287,33.3,75367.1,0.6,0.39422,0.00017,25.72564]
[1776423873914,33.3,75355.23,0.6,0.39217,0.00017,25.68443]
[1776423878948,33.3,75353.95,0.6,0.39195,0.00017,25.67996]
[1776423885106,33.3,75354.19,0.6,0.39199,0.00017,25.68081]
[1776423891037,33.3,75356.03,0.6,0.39231,0.00017,25.68721]
[1776423896108,33.3,75356.29,0.6,0.39235,0.00017,25.68806]
[1776423901485,33.3,75357.81,0.6,0.39261,0.00017,25.6933]
[1776423907144,33.3,75355.45,0.6,0.39219,0.00017,25.68499]
[1776423912215,33.3,75359.17,0.6,0.39283,0.00017,25.69791]
[1776423918220,33.3,75358.58,0.6,0.39272,0.00017,25.6957]
[1776423920549,33.29,75360.07,0.6,0.39298,0.00017,25.70084]
[1776423922249,33.29,75368.43,0.6,0.39442,0.00017,25.7297]
[1776423926047,33.29,75369.51,0.6,0.3946,0.00017,25.73336]
[1776423926336,33.29,75371.23,0.6,0.3949,0.00017,25.73923]
[1776423927281,33.29,75372.67,0.6,0.39515,0.00017,25.74414]
[1776423928364,33.29,75372.56,0.6,0.39513,0.00017,25.74376]
[1776423928495,33.29,75372.56,0.6,0.39513,0.00017,25.74376]
[1776423928597,33.29,75372.46,0.6,0.39511,0.00017,25.7434]
[1776423930413,33.29,75372.32,0.6,0.39509,0.00017,25.7429]
[1776423931041,33.29,75373.53,0.6,0.39528,0.00017,25.74363]
[1776423936504,33.29,75375.44,0.6,0.39561,0.00017,25.75007]
[1776423941749,33.29,75376.69,0.6,0.39582,0.00017,25.75422]
[1776423942587,33.29,75375.84,0.6,0.39567,0.00017,25.75132]
[1776423942603,33.29,75375.84,0.6,0.39567,0.00017,25.75132]
[1776423942776,33.29,75365.59,0.6,0.39389,0.00017,25.71616]
[1776423946260,33.29,75362.39,0.6,0.39334,0.00017,25.70499]
[1776423946498,33.29,75362.39,0.6,0.39334,0.00017,25.70499]
[1776423949026,33.29,75354.86,0.6,0.39203,0.00017,25.6787]
[1776423954475,33.28,75358.15,0.6,0.3926,0.00017,25.69017]
[1776423960515,33.28,75360.68,0.6,0.39303,0.00017,25.6989]
[1776423965552,33.28,75361.29,0.6,0.39313,0.00017,25.70095]
[1776423967021,33.28,75361.29,0.6,0.39313,0.00017,25.70095]
[1776423972601,33.28,75364.77,0.6,0.39373,0.00017,25.7129]
[1776423974912,33.28,75364.94,0.6,0.39376,0.00017,25.71347]
[1776423975266,33.28,75364.94,0.6,0.39376,0.00017,25.71347]
[1776423975310,33.28,75364.94,0.6,0.39376,0.00017,25.71347]
[1776423975455,33.28,75363.96,0.6,0.39359,0.00017,25.71006]
[1776423975559,33.28,75363.96,0.6,0.39359,0.00017,25.71006]
[1776423975823,33.28,75363.96,0.6,0.39359,0.00017,25.71006]
[1776423976307,33.28,75331.32,0.6,0.38795,0.00017,25.59451]
[1776423976796,33.28,75320.23,0.6,0.38604,0.00017,25.55408]
[1776423977841,33.28,75320.23,0.6,0.38604,0.00017,25.55408]
[1776423978626,33.28,75320.36,0.6,0.38606,0.00017,25.55456]
[1776423978659,33.28,75320.36,0.6,0.38606,0.00017,25.55456]
[1776423979309,33.28,75320.36,0.6,0.38606,0.00017,25.55456]
[1776423978960,33.28,75319.44,0.6,0.3859,0.00017,25.55117]
[1776423979979,33.28,75319.53,0.6,0.38592,0.00017,25.5515]
[1776423980611,33.28,75319.53,0.6,0.38592,0.00017,25.5515]
[1776423980768,33.28,75319.53,0.6,0.38592,0.00017,25.5515]
[1776423980888,33.28,75319.53,0.6,0.38592,0.00017,25.5515]
[1776423981033,33.28,75329.13,0.6,0.38757,0.00017,25.58653]
[1776423982309,33.28,75337.08,0.6,0.38894,0.00017,25.61521]
[1776423983300,33.28,75337.08,0.6,0.38894,0.00017,25.61521]
[1776423983338,33.28,75341.28,0.6,0.38966,0.00017,25.63022]
[1776423983371,33.28,75341.28,0.6,0.38966,0.00017,25.63022]
[1776423983401,33.28,75341.28,0.6,0.38966,0.00017,25.63022]
[1776423983915,33.27,75341.13,0.6,0.38961,0.00017,25.62926]
[1776423988773,33.25,75340.88,0.6,0.38949,0.00017,25.62677]
[1776423989419,33.25,75342.37,0.6,0.38974,0.00017,25.63204]
[1776423989521,33.25,75342.37,0.6,0.38974,0.00017,25.63204]
[1776423989729,33.25,75342.37,0.6,0.38974,0.00017,25.63199]
[1776423991466,33.25,75346.14,0.6,0.39039,0.00017,25.64541]
[1776423992097,33.25,75348.09,0.6,0.39071,0.00017,25.64895]
[1776423995541,33.25,75350.35,0.6,0.3911,0.00017,25.65689]
[1776424000806,33.24,75350.83,0.6,0.39117,0.00017,25.65845]
[1776424004205,33.24,75352.53,0.6,0.39146,0.00017,25.66439]
[1776424005250,33.24,75354.02,0.6,0.39172,0.00017,25.66961]
[1776424005621,33.24,75357.31,0.6,0.39229,0.00017,25.68112]
[1776424005842,33.24,75357.31,0.6,0.39229,0.00017,25.68113]
[1776424011885,33.24,75360.47,0.6,0.39284,0.00017,25.69217]
[1776424016969,33.24,75355.7,0.6,0.39201,0.00017,25.67547]
[1776424017798,33.24,75355.7,0.6,0.39201,0.00017,25.67547]
[1776424017810,33.24,75355.7,0.6,0.39201,0.00017,25.67547]
[1776424018273,33.24,75355.7,0.6,0.39201,0.00017,25.67546]
[1776424023894,33.24,75357.73,0.6,0.39236,0.00017,25.68254]
[1776424030013,33.24,75363.88,0.6,0.39342,0.00017,25.70388]
[1776424035046,33.24,75364.95,0.6,0.3936,0.00017,25.7075]
[1776424036103,33.24,75364.95,0.6,0.3936,0.00017,25.7075]
[1776424038204,33.24,75364.61,0.6,0.39354,0.00017,25.70628]
[1776424038344,33.24,75364.61,0.6,0.39354,0.00017,25.70628]
[1776424039324,33.24,75373.97,0.6,0.39516,0.00017,25.73849]
[1776424040182,33.24,75373.97,0.6,0.39516,0.00017,25.73849]
[1776424040290,33.24,75377.9,0.6,0.39584,0.00017,25.75191]
[1776424040869,33.24,75377.9,0.6,0.39584,0.00017,25.75191]
[1776424042252,33.24,75377.4,0.6,0.39575,0.00017,25.75019]
[1776424042312,33.24,75377.4,0.6,0.39575,0.00017,25.75019]
[1776424042340,33.24,75377.58,0.6,0.39578,0.00017,25.75081]
[1776424045196,33.24,75378.05,0.6,0.39586,0.00017,25.75241]
[1776424046658,33.24,75380.16,0.6,0.39623,0.00017,25.75959]
[1776424048192,33.24,75386.54,0.6,0.39734,0.00017,25.78114]
[1776424048347,33.24,75389.12,0.6,0.39779,0.00017,25.78981]
[1776424053363,33.24,75388.21,0.6,0.39762,0.00017,25.78355]
[1776424056378,33.24,75393.09,0.6,0.39847,0.00017,25.79979]
[1776424056427,33.24,75392.49,0.6,0.39836,0.00017,25.79774]
[1776424056439,33.24,75392.49,0.6,0.39836,0.00017,25.79774]
[1776424056470,33.24,75392.49,0.6,0.39836,0.00017,25.79774]
[1776424056502,33.24,75392.49,0.6,0.39836,0.00017,25.79774]
[1776424057249,33.24,75392.28,0.6,0.39832,0.00017,25.79698]
[1776424057987,33.24,75392.28,0.6,0.39832,0.00017,25.79698]
[1776424060465,33.23,75394.6,0.6,0.39871,0.00017,25.80454]
[1776424060485,33.23,75394.6,0.6,0.39871,0.00017,25.80454]
[1776424060504,33.23,75394.6,0.6,0.39871,0.00017,25.80454]
[1776424061228,33.23,75394.6,0.6,0.39871,0.00017,25.80448]
[1776424066412,33.23,75396.11,0.6,0.39896,0.00017,25.80925]
[1776424068611,33.23,75395.44,0.6,0.39883,0.00017,25.80683]
[1776424069285,33.22,75395.64,0.6,0.39886,0.00017,25.80743]
[1776424074368,33.22,75397.04,0.6,0.39908,0.00017,25.81175]
[1776424077555,33.21,75396.87,0.6,0.39904,0.00017,25.81098]
[1776424082572,33.21,75402.89,0.6,0.40007,0.00017,25.83051]
[1776424085276,33.21,75409.69,0.6,0.40125,0.00017,25.85261]
[1776424090433,33.2,75418.25,0.6,0.40273,0.00017,25.88013]
[1776424093180,33.2,75420.75,0.6,0.40316,0.00017,25.88813]
[1776424093246,33.2,75420.75,0.6,0.40316,0.00017,25.88813]
[1776424093268,33.2,75420.75,0.6,0.40316,0.00017,25.88813]
[1776424093806,33.2,75421.22,0.6,0.40324,0.00017,25.88963]
[1776424099108,33.2,75427.47,0.6,0.40433,0.00017,25.90947]
[1776424104531,33.2,75427.1,0.6,0.40425,0.00017,25.90809]
[1776424105672,33.2,75420.51,0.6,0.4031,0.00017,25.88703]
[1776424107247,33.2,75420.51,0.6,0.4031,0.00017,25.88703]
[1776424110223,33.19,75412.29,0.6,0.40166,0.00017,25.86047]
[1776424111564,33.19,75410.55,0.6,0.40134,0.00017,25.85138]
[1776424116746,33.19,75407.16,0.6,0.40074,0.00017,25.84015]
[1776424118459,33.19,75407.16,0.6,0.40074,0.00017,25.84011]
[1776424119402,33.19,75407.16,0.6,0.40074,0.00017,25.84011]
[1776424125492,33.19,75406.25,0.6,0.40057,0.00017,25.83694]
[1776424135408,33.18,75406.74,0.6,0.40064,0.00017,25.83833]
[1776424135465,33.18,75406.74,0.6,0.40064,0.00017,25.83833]
[1776424135496,33.18,75406.74,0.6,0.40064,0.00017,25.83833]
[1776424135507,33.18,75406.74,0.6,0.40064,0.00017,25.83833]
[1776424135519,33.18,75404.75,0.6,0.40029,0.00017,25.83178]
[1776424136903,33.18,75399.86,0.6,0.39944,0.00017,25.81564]
[1776424137279,33.18,75391.46,0.6,0.39798,0.00017,25.78765]
[1776424137992,33.18,75391.46,0.6,0.39798,0.00017,25.78765]
[1776424138260,33.18,75391.46,0.6,0.39798,0.00017,25.78765]
[1776424138361,33.18,75376.3,0.6,0.39534,0.00017,25.73626]
[1776424139155,33.18,75375.61,0.6,0.39521,0.00017,25.73384]
[1776424139748,33.18,75375.61,0.6,0.39521,0.00017,25.73384]
[1776424143881,33.18,75370.71,0.6,0.39435,0.00017,25.7168]
[1776424143885,33.18,75370.71,0.6,0.39435,0.00017,25.7168]
[1776424143899,33.18,75370.71,0.6,0.39435,0.00017,25.7168]
[1776424143953,33.18,75370.71,0.6,0.39435,0.00017,25.7168]
[1776424143982,33.18,75370.71,0.6,0.39435,0.00017,25.7168]
[1776424144013,33.18,75370.71,0.6,0.39435,0.00017,25.7168]
[1776424144043,33.18,75370.71,0.6,0.39435,0.00017,25.7168]
[1776424144071,33.18,75370.71,0.6,0.39435,0.00017,25.7168]
[1776424144172,33.17,75364.21,0.6,0.39322,0.00017,25.69422]
[1776424148746,33.17,75368.96,0.6,0.39404,0.00017,25.7106]
[1776424149882,33.17,75368.96,0.6,0.39404,0.00017,25.71057]
[1776424149895,33.17,75368.96,0.6,0.39404,0.00017,25.71057]
[1776424150337,33.17,75373.78,0.6,0.39487,0.00017,25.72716]
[1776424153430,33.17,75381.34,0.6,0.39618,0.00017,25.75287]
[1776424154098,33.17,75381.34,0.6,0.39618,0.00017,25.75287]
[1776424154518,33.17,75381.34,0.6,0.39618,0.00017,25.75287]
[1776424156025,33.17,75383.68,0.6,0.39658,0.00017,25.76071]
[1776424156127,33.17,75384.92,0.6,0.39679,0.00017,25.76485]
[1776424156890,33.17,75384.92,0.6,0.39679,0.00017,25.76485]
[1776424156956,33.17,75384.92,0.6,0.39679,0.00017,25.76485]
[1776424157239,33.17,75384.92,0.6,0.39679,0.00017,25.76485]
[1776424157283,33.17,75384.92,0.6,0.39679,0.00017,25.76485]
[1776424157307,33.17,75384.92,0.6,0.39679,0.00017,25.76485]
[1776424157487,33.17,75384.92,0.6,0.39679,0.00017,25.76479]
[1776424157842,33.17,75384.92,0.6,0.39679,0.00017,25.76479]
[1776424158085,33.17,75384.92,0.6,0.39679,0.00017,25.76479]
[1776424158504,33.17,75403.33,0.6,0.39999,0.00017,25.8262]
[1776424159804,33.16,75400.65,0.6,0.39952,0.00017,25.8173]
[1776424159812,33.16,75400.65,0.6,0.39952,0.00017,25.8173]
[1776424159860,33.16,75400.65,0.6,0.39952,0.00017,25.8173]
[1776424159864,33.16,75400.65,0.6,0.39952,0.00017,25.8173]
[1776424159908,33.16,75400.65,0.6,0.39952,0.00017,25.8173]
[1776424159942,33.16,75400.65,0.6,0.39952,0.00017,25.8173]
[1776424159975,33.16,75400.65,0.6,0.39952,0.00017,25.8173]
[1776424160029,33.16,75400.65,0.6,0.39952,0.00017,25.8173]
[1776424160090,33.16,75400.65,0.6,0.39952,0.00017,25.8173]
[1776424160122,33.16,75400.65,0.6,0.39952,0.00017,25.8173]
[1776424160223,33.16,75399.71,0.6,0.39935,0.00017,25.8141]
[1776424160757,33.16,75399.71,0.6,0.39935,0.00017,25.8141]
[1776424160822,33.16,75399.71,0.6,0.39935,0.00017,25.8141]
[1776424161230,33.16,75398.95,0.6,0.39921,0.00017,25.81149]
[1776424164189,33.16,75397.93,0.6,0.39903,0.00017,25.80794]
[1776424164212,33.16,75397.8,0.6,0.399,0.00017,25.80743]
[1776424164674,33.16,75397.8,0.6,0.399,0.00017,25.80743]
[1776424168251,33.15,75393.11,0.6,0.39817,0.00017,25.79155]
[1776424168265,33.15,75393.11,0.6,0.39817,0.00017,25.79155]
[1776424168280,33.15,75393.11,0.6,0.39817,0.00017,25.79155]
[1776424168312,33.15,75393.11,0.6,0.39817,0.00017,25.79155]
[1776424168352,33.15,75391.05,0.6,0.39781,0.00017,25.78458]
[1776424170300,33.15,75391.05,0.6,0.3978,0.00017,25.7845]
[1776424170352,33.15,75385.53,0.6,0.39684,0.00017,25.76583]
[1776424171824,33.15,75385.96,0.6,0.3969,0.00017,25.76387]
[1776424171871,33.15,75385.96,0.6,0.3969,0.00017,25.76387]
[1776424172295,33.15,75385.96,0.6,0.3969,0.00017,25.76387]
[1776424172396,33.15,75391.23,0.6,0.39781,0.00017,25.78157]
[1776424174330,33.15,75396.28,0.6,0.39869,0.00017,25.79841]
[1776424174373,33.14,75397.72,0.6,0.39893,0.00017,25.80314]
[1776424174823,33.14,75397.72,0.6,0.39893,0.00017,25.80314]
[1776424175039,33.14,75397.72,0.6,0.39893,0.00017,25.80307]
[1776424180073,33.14,75401.03,0.6,0.39949,0.00017,25.81379]
[1776424186547,33.13,75403.53,0.6,0.39991,0.00017,25.82177]
[1776424187125,33.13,75404.33,0.6,0.40004,0.00017,25.82421]
[1776424190641,33.13,75405.53,0.6,0.40024,0.00017,25.82803]
[1776424191054,33.13,75405.53,0.6,0.40024,0.00017,25.82803]
[1776424191075,33.13,75405.53,0.6,0.40024,0.00017,25.82803]
[1776424191202,33.13,75405.53,0.6,0.40024,0.00017,25.82803]
[1776424191318,33.13,75407.39,0.6,0.40056,0.00017,25.83401]
[1776424192091,33.13,75407.39,0.6,0.40056,0.00017,25.83401]
[1776424192218,33.12,75406.24,0.6,0.40035,0.00017,25.83017]
[1776424195210,33.12,75399.3,0.6,0.39913,0.00017,25.80704]
[1776424196749,33.12,75400.93,0.6,0.39941,0.00017,25.8124]
[1776424196754,33.12,75400.93,0.6,0.39941,0.00017,25.8124]
[1776424197219,33.12,75400.93,0.6,0.39941,0.00017,25.81235]
[1776424199232,33.12,75401.41,0.6,0.39949,0.00017,25.81388]
[1776424199531,33.12,75401.88,0.6,0.39957,0.00017,25.81539]
[1776424200402,33.12,75401.88,0.6,0.39957,0.00017,25.81539]
[1776424200453,33.12,75401.88,0.6,0.39957,0.00017,25.81539]
[1776424200482,33.12,75401.88,0.6,0.39957,0.00017,25.81539]
[1776424200512,33.12,75401.88,0.6,0.39957,0.00017,25.81539]
[1776424200541,33.12,75401.88,0.6,0.39957,0.00017,25.81539]
[1776424200503,33.12,75395.58,0.6,0.39847,0.00017,25.79438]
[1776424201260,33.12,75395.58,0.6,0.39846,0.00017,25.79433]
[1776424206300,33.11,75396.67,0.6,0.39862,0.00017,25.79744]
[1776424211328,33.1,75397.19,0.6,0.3987,0.00017,25.79897]
[1776424219385,33.1,75399.08,0.6,0.39901,0.00017,25.8049]
[1776424224422,33.09,75393.11,0.6,0.39795,0.00017,25.78473]
[1776424225239,33.09,75393.11,0.6,0.39795,0.00017,25.78473]
[1776424227734,33.09,75387.95,0.6,0.39705,0.00017,25.76722]
[1776424227767,33.09,75387.95,0.6,0.39705,0.00017,25.76722]
[1776424227811,33.09,75387.95,0.6,0.39705,0.00017,25.76722]
[1776424227835,33.09,75387.95,0.6,0.39705,0.00017,25.76722]
[1776424228349,33.09,75387.95,0.6,0.39705,0.00017,25.76722]
[1776424228546,33.09,75383.12,0.6,0.3962,0.00017,25.75079]
[1776424229343,33.09,75383.12,0.6,0.3962,0.00017,25.75079]
[1776424229369,33.09,75383.12,0.6,0.3962,0.00017,25.75079]
[1776424229459,33.09,75383.12,0.6,0.3962,0.00017,25.75076]
[1776424230466,33.09,75376.46,0.6,0.39504,0.00017,25.72793]
[1776424235502,33.09,75378.7,0.6,0.39541,0.00017,25.7322]
[1776424240536,33.09,75377.89,0.6,0.39527,0.00017,25.72932]
[1776424246586,33.08,75377.03,0.6,0.39511,0.00017,25.72623]
[1776424251613,33.08,75379.3,0.6,0.3955,0.00017,25.73389]
[1776424255641,33.08,75370.55,0.6,0.39397,0.00017,25.70358]
[1776424260810,33.08,75367.5,0.6,0.39343,0.00017,25.69291]
[1776424266928,33.08,75368.24,0.6,0.39355,0.00017,25.6954]
[1776424272042,33.08,75369.42,0.6,0.39376,0.00017,25.69942]
[1776424277142,33.07,75370.14,0.6,0.39388,0.00017,25.70183]
[1776424279380,33.07,75366.6,0.6,0.39326,0.00017,25.68947]
[1776424279418,33.07,75366.6,0.6,0.39326,0.00017,25.68947]
[1776424279477,33.07,75366.6,0.6,0.39326,0.00017,25.68947]
[1776424279507,33.07,75366.6,0.6,0.39326,0.00017,25.68947]
[1776424279578,33.07,75364.19,0.6,0.39284,0.00017,25.68103]
[1776424285121,33.07,75361.86,0.6,0.39243,0.00017,25.67282]
[1776424291333,33.07,75359.79,0.6,0.39207,0.00017,25.66557]
[1776424297418,33.08,75362.46,0.6,0.39253,0.00017,25.67182]
[1776424297946,33.08,75371.38,0.6,0.39409,0.00017,25.70301]
[1776424300594,33.08,75367.43,0.6,0.3934,0.00017,25.68921]
[1776424302612,33.08,75365.82,0.6,0.39312,0.00017,25.68357]
[1776424302684,33.08,75352.04,0.6,0.39072,0.00017,25.63494]
[1776424303192,33.08,75349.21,0.6,0.39023,0.00017,25.62484]
[1776424304742,33.08,75349.21,0.6,0.39023,0.00017,25.62483]
[1776424305079,33.08,75348.22,0.6,0.39005,0.00017,25.62128]
[1776424306671,33.08,75348.22,0.6,0.39005,0.00017,25.62128]
[1776424307570,33.08,75347.31,0.6,0.3899,0.00017,25.618]
[1776424308761,33.08,75346.69,0.6,0.38979,0.00017,25.61577]
[1776424309593,33.08,75346.78,0.6,0.3898,0.00017,25.61609]
[1776424313647,33.08,75347.19,0.6,0.38987,0.00017,25.61754]
[1776424314132,33.08,75348.32,0.6,0.39007,0.00017,25.62158]
[1776424314615,33.07,75348.95,0.6,0.39018,0.00017,25.62382]
[1776424316680,33.07,75339.64,0.6,0.38856,0.00017,25.59022]
[1776424318673,33.07,75339.64,0.6,0.38855,0.00017,25.59014]
[1776424324117,33.07,75338.04,0.6,0.38825,0.00017,25.58385]
[1776424329337,33.06,75334.62,0.6,0.38764,0.00017,25.57113]
[1776424329893,33.06,75332.05,0.6,0.38719,0.00017,25.56168]
[1776424329928,33.06,75332.05,0.6,0.38719,0.00017,25.56168]
[1776424330160,33.06,75332.05,0.6,0.38719,0.00017,25.56161]
[1776424335195,33.06,75332.99,0.6,0.38735,0.00017,25.565]
[1776424340448,33.06,75336.12,0.6,0.38788,0.00017,25.57618]
[1776424346273,33.05,75337.56,0.6,0.38811,0.00017,25.58109]
[1776424351307,33.05,75338.29,0.6,0.3882,0.00017,25.58002]
[1776424358366,33.04,75340.55,0.6,0.38858,0.00017,25.5879]
[1776424363613,33.04,75342.44,0.6,0.38891,0.00017,25.59477]
[1776424370440,33.04,75344.81,0.6,0.38933,0.00017,25.60339]
[1776424376341,33.04,75346.82,0.6,0.38968,0.00017,25.61065]
[1776424380891,33.04,75347.23,0.6,0.38975,0.00017,25.61217]
[1776424381426,33.04,75347.23,0.6,0.38975,0.00017,25.61217]
[1776424381570,33.04,75328.23,0.6,0.38645,0.00017,25.5431]
[1776424382217,33.04,75328.23,0.6,0.38645,0.00017,25.5431]
[1776424383998,33.04,75322.49,0.6,0.38545,0.00017,25.52181]
[1776424384538,33.04,75318.27,0.6,0.38472,0.00017,25.50609]
[1776424385547,33.04,75318.27,0.6,0.38472,0.00017,25.50609]
[1776424385603,33.04,75318.27,0.6,0.38472,0.00017,25.50609]
[1776424385625,33.04,75318.0,0.6,0.38467,0.00017,25.50507]
[1776424387199,33.04,75318.0,0.6,0.38467,0.00017,25.50506]
[1776424392595,33.04,75319.68,0.6,0.38496,0.00017,25.51122]
[1776424393508,33.04,75319.68,0.6,0.38496,0.00017,25.51122]
[1776424393543,33.04,75319.68,0.6,0.38496,0.00017,25.51122]
[1776424393601,33.04,75319.84,0.6,0.38498,0.00017,25.5118]
[1776424398648,33.04,75325.14,0.6,0.38589,0.00017,25.53117]
[1776424403671,33.03,75326.86,0.6,0.38617,0.00017,25.53713]
[1776424405928,33.03,75327.63,0.6,0.38629,0.00017,25.53982]
[1776424405979,33.03,75327.63,0.6,0.38629,0.00017,25.53982]
[1776424406013,33.03,75327.63,0.6,0.38629,0.00017,25.53982]
[1776424406028,33.03,75327.63,0.6,0.38629,0.00017,25.53982]
[1776424406693,33.03,75327.78,0.6,0.38631,0.00017,25.54029]
[1776424411728,33.02,75331.3,0.6,0.38689,0.00017,25.54948]
[1776424414464,33.02,75329.74,0.6,0.38661,0.00017,25.54358]
[1776424414566,33.02,75329.74,0.6,0.38661,0.00017,25.54349]
[1776424420804,33.01,75328.81,0.6,0.38642,0.00017,25.53957]
[1776424424774,33.01,75329.64,0.6,0.38655,0.00017,25.54237]
[1776424426664,33.01,75329.59,0.6,0.38653,0.00017,25.54202]
[1776424426723,33.01,75329.59,0.6,0.38653,0.00017,25.54202]
[1776424426754,33.0,75330.33,0.6,0.38666,0.00017,25.54471]
[1776424428711,33.0,75330.85,0.6,0.38675,0.00017,25.54658]
[1776424429426,33.0,75330.49,0.6,0.38668,0.00017,25.54521]
[1776424429900,33.0,75336.82,0.6,0.38778,0.00017,25.56836]
[1776424430287,33.0,75336.82,0.6,0.38778,0.00017,25.56836]
[1776424430791,33.0,75338.75,0.6,0.38811,0.00017,25.57534]
[1776424431828,33.0,75338.75,0.6,0.38811,0.00017,25.57534]
[1776424431889,33.0,75343.4,0.6,0.38892,0.00017,25.59221]
[1776424431901,33.0,75343.4,0.6,0.38892,0.00017,25.59221]
[1776424431964,33.0,75343.93,0.6,0.38901,0.00017,25.59411]
[1776424437920,33.0,75345.39,0.6,0.38928,0.00017,25.59953]
[1776424438840,33.0,75345.32,0.6,0.38926,0.00017,25.59931]
[1776424439730,33.01,75345.27,0.6,0.38926,0.00017,25.59916]
[1776424444961,33.01,75346.49,0.6,0.38948,0.00017,25.60371]
[1776424450082,33.01,75345.87,0.6,0.38937,0.00017,25.60146]
[1776424456037,33.01,75347.98,0.6,0.38973,0.00017,25.60901]
[1776424461075,33.01,75348.84,0.6,0.38988,0.00017,25.61207]
[1776424466109,33.01,75350.91,0.6,0.39024,0.00017,25.61943]
[1776424471485,33.0,75351.37,0.6,0.39032,0.00017,25.62105]
[1776424479211,33.0,75350.38,0.6,0.39013,0.00017,25.61404]
[1776424485242,33.0,75351.43,0.6,0.39031,0.00017,25.61775]
[1776424491838,33.0,75351.71,0.6,0.39035,0.00017,25.61872]
[1776424495677,33.0,75351.71,0.6,0.39036,0.00017,25.61875]
[1776424495767,33.0,75351.71,0.6,0.39036,0.00017,25.61875]
[1776424495846,33.0,75351.69,0.6,0.39035,0.00017,25.61871]
[1776424497796,33.0,75347.33,0.6,0.3896,0.00017,25.60309]
[1776424497891,33.0,75346.61,0.6,0.38947,0.00017,25.60051]
[1776424498614,33.0,75346.61,0.6,0.38947,0.00017,25.60051]
[1776424498672,33.0,75346.61,0.6,0.38947,0.00017,25.60051]
[1776424498877,33.0,75346.98,0.6,0.38954,0.00017,25.60187]
[1776424499245,33.0,75346.98,0.6,0.38954,0.00017,25.60187]
[1776424499835,33.0,75346.98,0.6,0.38954,0.00017,25.60187]
[1776424499884,33.0,75337.23,0.6,0.38784,0.00017,25.56657]
[1776424500347,33.0,75337.23,0.6,0.38784,0.00017,25.56657]
[1776424500756,33.0,75333.22,0.6,0.38714,0.00017,25.5518]
[1776424501862,33.0,75333.22,0.6,0.38714,0.00017,25.5518]
[1776424502936,33.0,75330.15,0.6,0.3866,0.00017,25.54037]
[1776424509069,33.0,75338.14,0.6,0.38798,0.00017,25.56946]
[1776424511783,33.0,75340.85,0.6,0.38845,0.00017,25.57925]
[1776424512054,33.0,75342.05,0.6,0.38865,0.00017,25.58356]
[1776424512432,33.0,75342.05,0.6,0.38865,0.00017,25.58352]
[1776424517467,32.99,75347.75,0.6,0.38963,0.00017,25.60388]
[1776424518881,32.99,75347.75,0.6,0.38963,0.00017,25.60388]
[1776424519193,32.99,75350.04,0.6,0.39003,0.00017,25.61205]
[1776424519389,32.99,75350.04,0.6,0.39003,0.00017,25.61205]
[1776424519444,32.99,75350.04,0.6,0.39003,0.00017,25.61205]
[1776424519574,32.99,75350.04,0.6,0.39003,0.00017,25.61205]
[1776424519856,32.99,75378.48,0.6,0.39499,0.00017,25.71206]
[1776424520136,32.99,75378.48,0.6,0.39499,0.00017,25.71206]
[1776424520256,32.99,75378.48,0.6,0.39499,0.00017,25.71206]
[1776424520591,32.99,75378.48,0.6,0.39499,0.00017,25.71206]
[1776424520632,32.99,75378.48,0.6,0.39499,0.00017,25.71206]
[1776424520818,32.99,75378.48,0.6,0.39499,0.00017,25.71206]
[1776424520912,32.99,75378.48,0.6,0.39499,0.00017,25.71206]
[1776424520906,32.99,75384.83,0.6,0.3961,0.00017,25.7339]
[1776424521029,32.99,75384.83,0.6,0.3961,0.00017,25.7339]
[1776424521117,32.99,75384.83,0.6,0.3961,0.00017,25.7339]
[1776424521251,32.99,75384.83,0.6,0.3961,0.00017,25.7339]
[1776424521400,32.99,75384.83,0.6,0.3961,0.00017,25.7339]
[1776424521448,32.99,75384.83,0.6,0.3961,0.00017,25.7339]
[1776424521548,32.99,75384.83,0.6,0.3961,0.00017,25.7339]
[1776424521649,32.99,75377.48,0.6,0.39481,0.00017,25.70862]
[1776424522046,32.99,75377.48,0.6,0.39481,0.00017,25.70862]
[1776424522901,32.99,75375.31,0.6,0.39443,0.00017,25.70108]
[1776424524028,32.99,75375.31,0.6,0.39443,0.00017,25.70106]
[1776424524082,32.99,75375.31,0.6,0.39443,0.00017,25.70106]
[1776424524297,32.99,75375.31,0.6,0.39443,0.00017,25.70106]
[1776424524526,32.99,75375.51,0.6,0.39446,0.00017,25.70174]
[1776424526375,32.99,75373.99,0.6,0.3942,0.00017,25.69645]
[1776424526541,32.99,75373.99,0.6,0.3942,0.00017,25.69643]
[1776424531577,32.99,75369.24,0.6,0.39335,0.00017,25.67643]
[1776424532601,32.99,75369.24,0.6,0.39335,0.00017,25.67643]
[1776424532712,32.99,75369.24,0.6,0.39335,0.00017,25.67643]
[1776424532782,32.99,75370.77,0.6,0.39361,0.00017,25.68175]
[1776424538043,32.99,75374.92,0.6,0.39433,0.00017,25.69609]
[1776424540539,32.98,75376.95,0.6,0.39465,0.00017,25.70254]
[1776424540614,32.98,75376.95,0.6,0.39465,0.00017,25.70254]
[1776424540625,32.98,75376.95,0.6,0.39465,0.00017,25.70254]
[1776424540715,32.97,75376.55,0.6,0.39457,0.00017,25.70084]
[1776424543662,32.96,75369.77,0.6,0.39335,0.00017,25.67663]
[1776424548697,32.96,75372.51,0.6,0.39382,0.00017,25.68609]
[1776424553734,32.96,75371.99,0.6,0.39372,0.00017,25.68416]
[1776424558770,32.96,75373.64,0.6,0.394,0.00017,25.68978]
[1776424559649,32.96,75373.64,0.6,0.394,0.00017,25.68978]
[1776424559804,32.96,75374.24,0.6,0.39411,0.00017,25.69184]
[1776424560566,32.96,75374.24,0.6,0.39411,0.00017,25.69184]
[1776424560609,32.96,75374.24,0.6,0.39411,0.00017,25.69184]
[1776424560961,32.96,75374.24,0.6,0.39411,0.00017,25.69184]
[1776424561700,32.96,75374.24,0.6,0.39411,0.00017,25.69181]
[1776424561720,32.96,75374.24,0.6,0.39411,0.00017,25.69181]
[1776424561883,32.95,75383.84,0.6,0.39579,0.00018,25.72494]
[1776424562978,32.95,75384.26,0.6,0.39586,0.00018,25.72634]
[1776424563029,32.95,75384.26,0.6,0.39586,0.00018,25.72634]
[1776424563087,32.95,75384.26,0.6,0.39586,0.00018,25.72634]
[1776424563805,32.95,75388.7,0.6,0.39663,0.00018,25.74148]
[1776424564021,32.95,75388.7,0.6,0.39663,0.00018,25.74148]
[1776424564093,32.95,75388.7,0.6,0.39663,0.00018,25.74148]
[1776424564980,32.95,75392.56,0.6,0.3973,0.00018,25.75454]
[1776424565821,32.95,75390.59,0.6,0.39696,0.00018,25.7478]
[1776424568841,32.95,75383.11,0.6,0.39564,0.00018,25.7221]
[1776424573094,32.95,75381.42,0.6,0.39534,0.00018,25.71622]
[1776424579933,32.94,75383.92,0.6,0.39576,0.00018,25.72453]
[1776424584953,32.94,75386.11,0.6,0.39614,0.00018,25.73189]
[1776424590996,32.94,75387.46,0.6,0.39636,0.00018,25.73634]
[1776424596031,32.94,75387.38,0.6,0.39633,0.00018,25.73259]
[1776424601066,32.93,75389.65,0.6,0.39672,0.00018,25.74022]
[1776424606726,32.93,75389.78,0.6,0.39674,0.00018,25.74061]
[1776424610450,32.93,75390.72,0.6,0.3969,0.00018,25.74366]
[1776424610509,32.93,75390.72,0.6,0.3969,0.00018,25.74366]
[1776424610833,32.93,75387.78,0.6,0.39638,0.00018,25.73361]
[1776424617008,32.93,75385.43,0.6,0.39596,0.00018,25.72551]
[1776424623747,32.93,75388.59,0.6,0.39651,0.00018,25.73622]
[1776424629152,32.93,75388.12,0.6,0.39642,0.00018,25.73446]
[1776424634626,32.92,75391.1,0.6,0.39694,0.00018,25.74448]
[1776424639749,32.92,75393.47,0.6,0.39734,0.00018,25.75237]
[1776424645215,32.92,75397.15,0.6,0.39797,0.00018,25.76457]
[1776424646935,32.91,75407.64,0.6,0.39981,0.00018,25.79961]
[1776424652488,32.91,75405.41,0.6,0.3994,0.00018,25.78875]
[1776424657646,32.91,75407.67,0.6,0.39979,0.00018,25.79617]
[1776424662752,32.91,75406.2,0.6,0.39953,0.00018,25.79118]
[1776424668535,32.91,75406.23,0.6,0.39952,0.00018,25.79107]
[1776424673572,32.9,75407.51,0.6,0.39974,0.00018,25.79516]
[1776424677600,32.9,75414.67,0.6,0.40099,0.00018,25.81871]
[1776424684125,32.9,75412.31,0.6,0.40057,0.00018,25.81087]
[1776424689684,32.87,75409.21,0.6,0.39994,0.00018,25.79916]
[1776424693345,32.87,75414.53,0.6,0.40085,0.00018,25.81643]
[1776424693401,32.87,75414.53,0.6,0.40085,0.00018,25.81643]
[1776424693460,32.87,75414.53,0.6,0.40085,0.00018,25.81643]
[1776424693712,32.87,75415.4,0.6,0.401,0.00018,25.81924]
[1776424695022,32.87,75427.4,0.6,0.40312,0.00018,25.85834]
[1776424696229,32.86,75427.4,0.6,0.40311,0.00018,25.85828]
[1776424696243,32.86,75427.4,0.6,0.40311,0.00018,25.85828]
[1776424696734,32.86,75428.89,0.6,0.40337,0.00018,25.86302]
[1776424701768,32.86,75435.02,0.6,0.40443,0.00018,25.88235]
[1776424706840,32.85,75439.63,0.6,0.40524,0.00018,25.89691]
[1776424707093,32.85,75449.41,0.6,0.40697,0.00018,25.92769]
[1776424707335,32.85,75449.41,0.6,0.40697,0.00018,25.92769]
[1776424707502,32.85,75449.41,0.6,0.40697,0.00018,25.92769]
[1776424707551,32.85,75449.41,0.6,0.40697,0.00018,25.92769]
[1776424707569,32.85,75449.41,0.6,0.40697,0.00018,25.92769]
[1776424707621,32.85,75449.41,0.6,0.40697,0.00018,25.92769]
[1776424707626,32.85,75449.41,0.6,0.40697,0.00018,25.92769]
[1776424707659,32.85,75449.41,0.6,0.40697,0.00018,25.92769]
[1776424707687,32.85,75449.41,0.6,0.40697,0.00018,25.92769]
[1776424707719,32.85,75449.41,0.6,0.40697,0.00018,25.92769]
[1776424707750,32.85,75449.41,0.6,0.40697,0.00018,25.92769]
[1776424707820,32.85,75447.28,0.6,0.40659,0.00018,25.92101]
[1776424709287,32.85,75447.28,0.6,0.40659,0.00018,25.92099]
[1776424709319,32.85,75447.28,0.6,0.40659,0.00018,25.92099]
[1776424709830,32.85,75447.09,0.6,0.40655,0.00018,25.92037]
[1776424711620,32.85,75451.64,0.6,0.40736,0.00018,25.93457]
[1776424711701,32.85,75451.64,0.6,0.40736,0.00018,25.93457]
[1776424711838,32.85,75451.64,0.6,0.40734,0.00018,25.93124]
[1776424713451,32.85,75450.86,0.6,0.4072,0.00018,25.92879]
[1776424713956,32.85,75448.21,0.6,0.40673,0.00018,25.92049]
[1776424718977,32.85,75448.48,0.6,0.40678,0.00018,25.92126]
[1776424724929,32.85,75447.96,0.6,0.40667,0.00018,25.91937]
[1776424729079,32.84,75448.43,0.6,0.40675,0.00018,25.92081]
[1776424729675,32.84,75448.95,0.6,0.40684,0.00018,25.92242]
[1776424729965,32.84,75451.47,0.6,0.40729,0.00018,25.93028]
[1776424731247,32.85,75455.98,0.6,0.40809,0.00018,25.94433]
[1776424731698,32.85,75455.98,0.6,0.40809,0.00018,25.94433]
[1776424731978,32.85,75455.98,0.6,0.40809,0.00018,25.94437]
[1776424732499,32.85,75455.98,0.6,0.40809,0.00018,25.94437]
[1776424737775,32.85,75456.73,0.6,0.40824,0.00018,25.94689]
[1776424745076,32.86,75454.98,0.6,0.40794,0.00018,25.94177]
[1776424748154,32.86,75462.42,0.6,0.40927,0.00018,25.96476]
[1776424752127,32.86,75468.49,0.6,0.41035,0.00018,25.98331]
[1776424752328,32.86,75468.49,0.6,0.41035,0.00018,25.98331]
[1776424752335,32.86,75468.49,0.6,0.41035,0.00018,25.98331]
[1776424752380,32.86,75468.49,0.6,0.41035,0.00018,25.98331]
[1776424753134,32.86,75476.07,0.6,0.41169,0.00018,26.00612]
[1776424756111,32.86,75477.95,0.6,0.41203,0.00018,26.01173]
[1776424756256,32.86,75481.27,0.6,0.41261,0.00018,26.02159]
[1776424758178,32.86,75487.77,0.6,0.41377,0.00018,26.04071]
[1776424763210,32.86,75485.75,0.6,0.41341,0.00018,26.03477]
[1776424763222,32.86,75485.75,0.6,0.41341,0.00018,26.03477]
[1776424763267,32.86,75485.75,0.6,0.41341,0.00018,26.03477]
[1776424764218,32.86,75487.21,0.6,0.41366,0.00018,26.03905]
[1776424769254,32.86,75487.09,0.6,0.41364,0.00018,26.03869]
[1776424770101,32.86,75487.09,0.6,0.41364,0.00018,26.03869]
[1776424770587,32.86,75485.11,0.6,0.41329,0.00018,26.03287]
[1776424772276,32.86,75468.72,0.6,0.41038,0.00018,25.98068]
[1776424772437,32.86,75468.72,0.6,0.41038,0.00018,25.98068]
[1776424773203,32.86,75468.72,0.6,0.41038,0.00018,25.98068]
[1776424773290,32.86,75464.05,0.6,0.40955,0.00018,25.96653]
[1776424773529,32.86,75464.05,0.6,0.40955,0.00018,25.96653]
[1776424773703,32.86,75464.05,0.6,0.40955,0.00018,25.96653]
[1776424773814,32.86,75464.05,0.6,0.40955,0.00018,25.96653]
[1776424774290,32.85,75445.68,0.6,0.40627,0.00018,25.90921]
[1776424774499,32.85,75445.68,0.6,0.40627,0.00018,25.90921]
[1776424775297,32.85,75452.63,0.6,0.4075,0.00018,25.93086]
[1776424776064,32.85,75452.63,0.6,0.4075,0.00018,25.93086]
[1776424776261,32.85,75451.79,0.6,0.40735,0.00018,25.92824]
[1776424776494,32.85,75451.79,0.6,0.40735,0.00018,25.92824]
[1776424776554,32.85,75451.79,0.6,0.40735,0.00018,25.92824]
[1776424776592,32.85,75451.94,0.6,0.40738,0.00018,25.9287]
[1776424781359,32.85,75441.1,0.6,0.40546,0.00018,25.89462]
[1776424785243,32.85,75440.2,0.6,0.4053,0.00018,25.8918]
[1776424790403,32.85,75444.17,0.6,0.406,0.00018,25.9044]
[1776424796725,32.85,75446.21,0.6,0.40637,0.00018,25.91083]
[1776424801786,32.85,75441.34,0.6,0.40549,0.00018,25.8953]
[1776424802098,32.85,75441.34,0.6,0.40549,0.00018,25.8953]
[1776424802247,32.85,75434.89,0.6,0.40435,0.00018,25.87465]
[1776424803205,32.84,75425.02,0.6,0.4026,0.00018,25.84279]
[1776424804937,32.84,75420.36,0.6,0.40178,0.00018,25.82756]
[1776424805148,32.84,75420.36,0.6,0.40178,0.00018,25.82756]
[1776424805178,32.84,75420.36,0.6,0.40178,0.00018,25.82756]
[1776424805208,32.84,75420.36,0.6,0.40178,0.00018,25.82756]
[1776424805237,32.84,75420.36,0.6,0.40178,0.00018,25.82756]
[1776424805243,32.84,75420.36,0.6,0.40178,0.00018,25.82756]
[1776424805249,32.84,75420.36,0.6,0.40178,0.00018,25.82756]
[1776424805309,32.84,75417.07,0.6,0.4012,0.00018,25.81674]
[1776424805674,32.84,75417.07,0.6,0.4012,0.00018,25.81674]
[1776424805712,32.84,75417.07,0.6,0.4012,0.00018,25.81674]
[1776424806869,32.84,75423.52,0.6,0.40233,0.00018,25.83781]
[1776424812481,32.84,75424.71,0.6,0.40253,0.00018,25.84147]
[1776424812597,32.84,75424.71,0.6,0.40253,0.00018,25.84147]
[1776424815569,32.84,75418.0,0.6,0.40134,0.00018,25.81939]
[1776424816113,32.84,75418.0,0.6,0.40134,0.00018,25.81939]
[1776424816214,32.84,75417.42,0.6,0.40123,0.00018,25.81745]
[1776424818072,32.84,75417.42,0.6,0.40123,0.00018,25.81745]
[1776424818126,32.84,75417.42,0.6,0.40123,0.00018,25.81745]
[1776424818156,32.84,75417.42,0.6,0.40123,0.00018,25.81745]
[1776424818161,32.84,75417.42,0.6,0.40123,0.00018,25.81745]
[1776424818184,32.84,75417.42,0.6,0.40123,0.00018,25.81745]
[1776424818286,32.83,75416.48,0.6,0.40106,0.00018,25.8143]
[1776424823637,32.83,75419.48,0.6,0.40158,0.00018,25.82401]
[1776424825220,32.83,75419.48,0.6,0.40158,0.00018,25.82401]
[1776424826975,32.83,75422.77,0.6,0.40216,0.00018,25.83471]
[1776424827020,32.83,75422.77,0.6,0.40216,0.00018,25.83471]
[1776424827099,32.83,75424.42,0.6,0.40245,0.00018,25.84006]
[1776424828246,32.83,75416.97,0.6,0.40113,0.00018,25.81564]
[1776424833354,32.83,75414.86,0.6,0.40074,0.00018,25.80525]
[1776424834953,32.83,75414.17,0.6,0.40062,0.00018,25.80292]
[1776424835014,32.83,75410.57,0.6,0.39998,0.00018,25.79097]
[1776424837443,32.83,75409.61,0.6,0.39981,0.00018,25.78774]
[1776424837495,32.83,75409.61,0.6,0.39981,0.00018,25.78774]
[1776424839256,32.83,75409.96,0.6,0.39987,0.00018,25.78889]
[1776424839295,32.83,75409.96,0.6,0.39987,0.00018,25.78889]
[1776424839325,32.83,75409.96,0.6,0.39987,0.00018,25.78889]
[1776424839500,32.83,75412.17,0.6,0.40026,0.00018,25.7962]
[1776424839530,32.83,75412.17,0.6,0.40026,0.00018,25.7962]
[1776424839560,32.83,75412.17,0.6,0.40026,0.00018,25.7962]
[1776424839620,32.83,75412.17,0.6,0.40026,0.00018,25.7962]
[1776424840248,32.83,75412.17,0.6,0.40026,0.00018,25.7962]
[1776424841401,32.82,75421.02,0.6,0.40182,0.00018,25.82531]
[1776424841596,32.82,75421.02,0.6,0.40182,0.00018,25.82531]
[1776424841612,32.82,75421.02,0.6,0.40182,0.00018,25.82531]
[1776424841785,32.82,75424.43,0.6,0.40242,0.00018,25.83644]
[1776424842629,32.82,75424.43,0.6,0.40242,0.00018,25.83644]
[1776424842691,32.82,75424.43,0.6,0.40242,0.00018,25.83644]
[1776424843593,32.82,75428.69,0.6,0.40317,0.00018,25.85023]
[1776424843777,32.82,75428.69,0.6,0.40317,0.00018,25.8502]
[1776424849214,32.82,75428.78,0.6,0.40317,0.00018,25.85029]
[1776424854854,32.81,75428.48,0.6,0.4031,0.00018,25.84906]
[1776424857942,32.81,75433.92,0.6,0.40406,0.00018,25.86648]
[1776424857946,32.81,75433.92,0.6,0.40406,0.00018,25.86648]
[1776424858015,32.81,75433.92,0.6,0.40406,0.00018,25.86648]
[1776424858116,32.81,75433.62,0.6,0.404,0.00018,25.86551]
[1776424863921,32.81,75433.54,0.6,0.40397,0.00018,25.86494]
[1776424869374,32.8,75431.24,0.6,0.40355,0.00018,25.85731]
[1776424870478,32.8,75440.05,0.6,0.4051,0.00018,25.88543]
[1776424872081,32.8,75451.19,0.6,0.40707,0.00018,25.92056]
[1776424873871,32.8,75451.19,0.6,0.40707,0.00018,25.92055]
[1776424873929,32.8,75451.19,0.6,0.40707,0.00018,25.92055]
[1776424873959,32.8,75451.19,0.6,0.40707,0.00018,25.92055]
[1776424874019,32.8,75451.19,0.6,0.40707,0.00018,25.92055]
[1776424874353,32.8,75465.98,0.6,0.4097,0.00018,25.96629]
[1776424876363,32.8,75470.77,0.6,0.41055,0.00018,25.98084]
[1776424876434,32.8,75474.24,0.6,0.41117,0.00018,25.99134]
[1776424876886,32.8,75474.24,0.6,0.41117,0.00018,25.99134]
[1776424877389,32.8,75474.24,0.6,0.41117,0.00018,25.99134]
[1776424877015,32.8,75474.14,0.6,0.41115,0.00018,25.99106]
[1776424878057,32.8,75474.14,0.6,0.41115,0.00018,25.99106]
[1776424878064,32.8,75474.14,0.6,0.41115,0.00018,25.99106]
[1776424878156,32.8,75474.14,0.6,0.41115,0.00018,25.99106]
[1776424878258,32.8,75471.66,0.6,0.41071,0.00018,25.98361]
[1776424880166,32.8,75471.66,0.6,0.41071,0.00018,25.98361]
[1776424886094,32.81,75469.41,0.6,0.41032,0.00018,25.97695]
[1776424891112,32.81,75467.84,0.6,0.41004,0.00018,25.96896]
[1776424896149,32.81,75468.54,0.6,0.41017,0.00018,25.9712]
[1776424901184,32.81,75469.23,0.6,0.4103,0.00018,25.9734]
[1776424905230,32.82,75473.01,0.6,0.41098,0.00018,25.98488]
[1776424905851,32.82,75474.95,0.6,0.41132,0.00018,25.99075]
[1776424906567,32.82,75474.95,0.6,0.41132,0.00018,25.99077]
[1776424907258,32.82,75482.81,0.6,0.41272,0.00018,26.01421]
[1776424909573,32.82,75479.11,0.6,0.41206,0.00018,26.00323]
[1776424910628,32.82,75478.55,0.6,0.41197,0.00018,26.00158]
[1776424911254,32.82,75478.77,0.6,0.41201,0.00018,26.00225]
[1776424916289,32.82,75472.64,0.6,0.41092,0.00018,25.98395]
[1776424921292,32.82,75472.9,0.6,0.41097,0.00018,25.98482]
[1776424921353,32.82,75482.49,0.6,0.41268,0.00018,26.01345]
[1776424924345,32.82,75487.39,0.6,0.41355,0.00018,26.02791]
[1776424929525,32.82,75486.42,0.6,0.41338,0.00018,26.0251]
[1776424935426,32.82,75483.87,0.6,0.41293,0.00018,26.01765]
[1776424940457,32.82,75483.32,0.6,0.41283,0.00018,26.01608]
[1776424946275,32.83,75481.31,0.6,0.41248,0.00018,26.01018]
[1776424947033,32.83,75468.34,0.6,0.41018,0.00018,25.97127]
[1776424949316,32.83,75465.62,0.6,0.4097,0.00018,25.96306]
[1776424955136,32.83,75468.35,0.6,0.41018,0.00018,25.96811]
[1776424961603,32.83,75471.31,0.6,0.41072,0.00018,25.97723]
[1776424966632,32.84,75474.33,0.6,0.41126,0.00018,25.98642]
[1776424966640,32.84,75474.33,0.6,0.41126,0.00018,25.98642]
[1776424966685,32.84,75468.67,0.6,0.41026,0.00018,25.96935]
[1776424973688,32.84,75467.9,0.6,0.41013,0.00018,25.96723]
[1776424975666,32.84,75467.9,0.6,0.41013,0.00018,25.96723]
[1776424981249,32.84,75470.95,0.6,0.41069,0.00018,25.97665]
[1776424986786,32.84,75470.42,0.6,0.41059,0.00018,25.97501]
[1776424991825,32.84,75467.9,0.6,0.41013,0.00018,25.96722]
[1776424996855,32.84,75466.31,0.6,0.40984,0.00018,25.96223]
[1776425001890,32.83,75466.19,0.6,0.40981,0.00018,25.96171]
[1776425006925,32.83,75465.91,0.6,0.40975,0.00018,25.96069]
[1776425011963,32.83,75463.75,0.6,0.40934,0.00018,25.9506]
[1776425016991,32.82,75461.63,0.6,0.40896,0.00018,25.94394]
[1776425022406,32.82,75460.17,0.6,0.40869,0.00018,25.9393]
[1776425022508,32.82,75460.17,0.6,0.40868,0.00018,25.93926]
[1776425027528,32.82,75457.9,0.6,0.40827,0.00018,25.93213]
[1776425028495,32.81,75457.55,0.6,0.40821,0.00018,25.93102]
[1776425028505,32.81,75457.55,0.6,0.40821,0.00018,25.93102]
[1776425028539,32.81,75457.55,0.6,0.40821,0.00018,25.93102]
[1776425030551,32.81,75457.55,0.6,0.40821,0.00018,25.93096]
[1776425030559,32.81,75457.55,0.6,0.40821,0.00018,25.93096]
[1776425030619,32.81,75457.55,0.6,0.4082,0.00018,25.93092]
[1776425031107,32.81,75457.55,0.6,0.4082,0.00018,25.93092]
[1776425032580,32.81,75458.36,0.6,0.40834,0.00018,25.9334]
[1776425033121,32.81,75458.44,0.6,0.40836,0.00018,25.93361]
[1776425038177,32.81,75458.36,0.6,0.40833,0.00018,25.93319]
[1776425043191,32.8,75457.29,0.6,0.40813,0.00018,25.9297]
[1776425046212,32.8,75464.92,0.6,0.40948,0.00018,25.95318]
[1776425051247,32.8,75459.73,0.6,0.40856,0.00018,25.93724]
[1776425053814,32.8,75458.56,0.6,0.40835,0.00018,25.93355]
[1776425053915,32.8,75458.56,0.6,0.40835,0.00018,25.93355]
[1776425053976,32.8,75458.56,0.6,0.40835,0.00018,25.93355]
[1776425054911,32.8,75458.05,0.6,0.40826,0.00018,25.93194]
[1776425055275,32.8,75453.6,0.6,0.40747,0.00018,25.9181]
[1776425056976,32.8,75453.88,0.6,0.40751,0.00018,25.91894]
[1776425056995,32.8,75453.88,0.6,0.40751,0.00018,25.91894]
[1776425057025,32.8,75453.88,0.6,0.40751,0.00018,25.91894]
[1776425057584,32.8,75453.87,0.6,0.40751,0.00018,25.91885]
[1776425058271,32.8,75453.87,0.6,0.40751,0.00018,25.91885]
[1776425058310,32.8,75453.87,0.6,0.40751,0.00018,25.91885]
[1776425058342,32.8,75453.87,0.6,0.40751,0.00018,25.91885]
[1776425058379,32.8,75453.87,0.6,0.40751,0.00018,25.91885]
[1776425058389,32.8,75453.87,0.6,0.40751,0.00018,25.91885]
[1776425058479,32.8,75454.52,0.6,0.40762,0.00018,25.92084]
[1776425063719,32.8,75453.16,0.6,0.40737,0.00018,25.91645]
[1776425071387,32.79,75453.22,0.6,0.40735,0.00018,25.91303]
[1776425076100,32.79,75453.28,0.6,0.40735,0.00018,25.91308]
[1776425077258,32.79,75453.51,0.6,0.4074,0.00018,25.9138]
[1776425077430,32.79,75453.51,0.6,0.40739,0.00018,25.91373]
[1776425082464,32.78,75453.81,0.6,0.40743,0.00018,25.9145]
[1776425087499,32.78,75453.65,0.6,0.40739,0.00018,25.91382]
[1776425092533,32.77,75454.54,0.6,0.40754,0.00018,25.91642]
[1776425097568,32.77,75454.26,0.6,0.40748,0.00018,25.91536]
[1776425102603,32.77,75462.61,0.6,0.40896,0.00018,25.94113]
[1776425103801,32.77,75464.99,0.6,0.40938,0.00018,25.94844]
[1776425103846,32.77,75464.99,0.6,0.40938,0.00018,25.94844]
[1776425103858,32.77,75464.99,0.6,0.40938,0.00018,25.94844]
[1776425103875,32.77,75464.99,0.6,0.40938,0.00018,25.94844]
[1776425104247,32.77,75464.99,0.6,0.40938,0.00018,25.94844]
[1776425104618,32.77,75465.81,0.6,0.40953,0.00018,25.95096]
[1776425109796,32.77,75471.33,0.6,0.41051,0.00018,25.96779]
[1776425110921,32.77,75471.33,0.6,0.41051,0.00018,25.9678]
[1776425110951,32.77,75471.33,0.6,0.41051,0.00018,25.9678]
[1776425115518,32.77,75464.11,0.6,0.40922,0.00018,25.94563]
[1776425121078,32.76,75460.15,0.6,0.4085,0.00018,25.93331]
[1776425126577,32.76,75457.48,0.6,0.40802,0.00018,25.92487]
[1776425127855,32.76,75457.38,0.6,0.408,0.00018,25.92453]
[1776425127919,32.76,75457.38,0.6,0.408,0.00018,25.92453]
[1776425127948,32.76,75457.38,0.6,0.408,0.00018,25.92453]
[1776425128009,32.76,75457.38,0.6,0.408,0.00018,25.92453]
[1776425128038,32.76,75457.38,0.6,0.408,0.00018,25.92453]
[1776425128039,32.76,75457.21,0.6,0.40797,0.00018,25.92398]
[1776425133445,32.76,75459.71,0.6,0.40839,0.00018,25.92824]
[1776425136673,32.76,75469.43,0.6,0.41012,0.00018,25.95803]
[1776425141828,32.76,75469.84,0.6,0.4102,0.00018,25.95938]
[1776425149429,32.76,75471.18,0.6,0.41044,0.00018,25.96354]
[1776425155027,32.76,75473.4,0.6,0.41084,0.00018,25.97036]
[1776425160979,32.76,75476.76,0.6,0.41144,0.00018,25.98051]
[1776425166047,32.77,75478.41,0.6,0.41174,0.00018,25.98552]
[1776425170320,32.77,75486.26,0.6,0.41314,0.00018,26.0089]
[1776425173697,32.77,75487.01,0.6,0.41327,0.00018,26.01112]
[1776425173707,32.77,75487.01,0.6,0.41327,0.00018,26.01112]
[1776425173730,32.77,75487.28,0.6,0.41332,0.00018,26.01192]
[1776425174106,32.77,75488.0,0.6,0.41345,0.00018,26.01404]
[1776425179166,32.77,75489.65,0.6,0.41374,0.00018,26.01891]
[1776425184175,32.77,75492.16,0.6,0.41419,0.00018,26.02627]
[1776425189236,32.77,75492.58,0.6,0.41427,0.00018,26.02751]
[1776425194244,32.77,75493.15,0.6,0.41436,0.00018,26.02586]
[1776425199306,32.77,75493.33,0.6,0.41439,0.00018,26.0264]
[1776425204316,32.77,75494.03,0.6,0.41452,0.00018,26.02847]
[1776425209377,32.77,75494.79,0.6,0.41465,0.00018,26.03071]
[1776425215393,32.77,75495.34,0.6,0.41475,0.00018,26.03235]
[1776425222441,32.77,75495.67,0.6,0.41482,0.00018,26.03336]
[1776425224644,32.77,75495.67,0.6,0.41482,0.00018,26.03336]
[1776425224655,32.77,75489.33,0.6,0.41369,0.00018,26.01486]
[1776425227694,32.77,75487.5,0.6,0.41336,0.00018,26.00949]
[1776425228689,32.77,75486.48,0.6,0.41319,0.00018,26.00655]
[1776425233762,32.77,75483.12,0.6,0.41259,0.00018,25.99663]
[1776425234526,32.77,75479.96,0.6,0.41202,0.00018,25.98715]
[1776425239587,32.77,75479.94,0.6,0.41201,0.00018,25.98693]
[1776425244596,32.77,75479.87,0.6,0.41199,0.00018,25.98655]
[1776425249657,32.76,75479.7,0.6,0.41195,0.00018,25.98592]
[1776425251209,32.76,75479.7,0.6,0.41194,0.00018,25.98588]
[1776425252704,32.76,75472.47,0.6,0.41064,0.00018,25.96075]
[1776425253359,32.76,75472.47,0.6,0.41064,0.00018,25.96075]
[1776425253659,32.76,75472.47,0.6,0.41064,0.00018,25.96072]
[1776425258763,32.76,75468.67,0.6,0.40996,0.00018,25.9491]
[1776425268147,32.75,75467.67,0.6,0.40976,0.00018,25.94576]
[1776425273799,32.75,75463.95,0.6,0.40909,0.00018,25.93417]
[1776425275215,32.75,75467.23,0.6,0.40967,0.00018,25.94418]
[1776425275253,32.75,75467.23,0.6,0.40967,0.00018,25.94418]
[1776425275259,32.75,75467.23,0.6,0.40967,0.00018,25.94418]
[1776425275318,32.75,75467.23,0.6,0.40967,0.00018,25.94418]
[1776425275421,32.75,75467.23,0.6,0.40967,0.00018,25.94418]
[1776425275816,32.75,75467.48,0.6,0.40971,0.00018,25.94495]
[1776425277828,32.75,75475.05,0.6,0.41106,0.00018,25.96794]
[1776425282861,32.75,75477.7,0.6,0.41154,0.00018,25.97597]
[1776425287897,32.75,75480.42,0.6,0.41203,0.00018,25.98417]
[1776425289789,32.75,75480.42,0.6,0.41203,0.00018,25.98417]
[1776425289795,32.75,75480.42,0.6,0.41203,0.00018,25.98417]
[1776425290351,32.75,75482.98,0.6,0.41248,0.00018,25.99181]
[1776425295953,32.75,75485.58,0.6,0.41295,0.00018,25.99958]
[1776425301460,32.75,75482.89,0.6,0.41247,0.00018,25.99165]
[1776425305451,32.75,75490.19,0.6,0.41378,0.00018,26.01326]
[1776425313075,32.75,75494.18,0.6,0.41448,0.00018,26.02163]
[1776425320803,32.75,75494.49,0.6,0.41454,0.00018,26.02256]
[1776425325825,32.76,75497.76,0.6,0.41512,0.00018,26.0321]
[1776425331202,32.76,75498.44,0.6,0.41524,0.00018,26.03409]
[1776425336236,32.76,75495.85,0.6,0.41478,0.00018,26.02661]
[1776425340730,32.76,75495.17,0.6,0.41466,0.00018,26.02466]
[1776425344549,32.76,75488.76,0.6,0.41353,0.00018,26.00596]
[1776425349565,32.76,75486.45,0.6,0.41312,0.00018,25.99924]
[1776425352394,32.76,75485.19,0.6,0.4129,0.00018,25.99553]
[1776425352417,32.76,75485.19,0.6,0.4129,0.00018,25.99553]
[1776425352453,32.76,75483.8,0.6,0.41265,0.00018,25.99145]
[1776425358293,32.76,75480.54,0.6,0.41208,0.00018,25.98186]
[1776425361534,32.76,75475.5,0.6,0.41118,0.00018,25.96665]
[1776425361591,32.76,75475.5,0.6,0.41118,0.00018,25.96665]
[1776425361636,32.76,75475.1,0.6,0.4111,0.00018,25.96541]
[1776425363794,32.76,75475.1,0.6,0.4111,0.00018,25.96538]
[1776425363893,32.76,75475.74,0.6,0.41121,0.00018,25.96725]
[1776425364965,32.76,75476.65,0.6,0.41137,0.00018,25.96999]
[1776425365446,32.76,75476.65,0.6,0.41137,0.00018,25.96996]
[1776425370504,32.76,75478.47,0.6,0.41169,0.00018,25.97532]
[1776425375879,32.76,75483.83,0.6,0.41264,0.00018,25.98809]
[1776425382686,32.76,75480.71,0.6,0.41208,0.00018,25.9788]
[1776425389417,32.76,75482.1,0.6,0.41233,0.00018,25.98288]
[1776425394848,32.76,75482.89,0.6,0.41247,0.00018,25.9852]
[1776425400180,32.76,75484.42,0.6,0.41274,0.00018,25.98984]
[1776425400810,32.76,75491.37,0.6,0.41398,0.00018,26.01032]
[1776425402222,32.76,75492.09,0.6,0.41411,0.00018,26.01245]
[1776425402233,32.76,75492.09,0.6,0.41411,0.00018,26.01245]
[1776425402266,32.76,75492.09,0.6,0.41411,0.00018,26.01245]
[1776425402700,32.76,75492.09,0.6,0.41411,0.00018,26.01245]
[1776425407735,32.76,75494.99,0.6,0.41463,0.00018,26.02092]
[1776425409913,32.76,75497.03,0.6,0.41499,0.00018,26.02684]
[1776425410004,32.76,75498.2,0.6,0.4152,0.00018,26.03023]
[1776425410111,32.76,75498.2,0.6,0.4152,0.00018,26.03023]
[1776425410160,32.76,75498.2,0.6,0.4152,0.00018,26.03023]
[1776425410786,32.76,75507.47,0.6,0.41685,0.00018,26.05684]
[1776425413862,32.76,75508.25,0.6,0.41699,0.00018,26.05903]
[1776425413870,32.76,75508.25,0.6,0.41699,0.00018,26.05903]
[1776425413934,32.76,75508.25,0.6,0.41699,0.00018,26.05903]
[1776425413884,32.76,75508.64,0.6,0.41706,0.00018,26.06012]
[1776425414786,32.76,75508.64,0.6,0.41706,0.00018,26.0601]
[1776425419820,32.76,75504.96,0.6,0.4164,0.00018,26.04954]
[1776425424744,32.76,75507.73,0.6,0.41689,0.00018,26.05739]
[1776425427597,32.75,75514.06,0.6,0.41801,0.00018,26.07524]
[1776425428780,32.75,75514.51,0.6,0.41809,0.00018,26.07648]
[1776425430841,32.75,75514.28,0.6,0.41805,0.00018,26.07578]
[1776425435932,32.75,75512.51,0.6,0.41771,0.00018,26.06733]
[1776425439918,32.75,75512.64,0.6,0.41773,0.00018,26.06762]
[1776425443987,32.74,75500.83,0.6,0.41561,0.00018,26.03384]
[1776425448019,32.74,75507.7,0.6,0.41683,0.00018,26.05346]
[1776425453510,32.74,75511.48,0.6,0.4175,0.00018,26.06411]
[1776425459097,32.74,75510.93,0.6,0.41739,0.00018,26.06234]
[1776425462190,32.73,75512.29,0.6,0.41763,0.00018,26.06612]
[1776425465849,32.73,75515.66,0.6,0.41822,0.00018,26.07552]
[1776425465945,32.73,75515.66,0.6,0.41822,0.00018,26.07552]
[1776425465948,32.73,75528.3,0.6,0.42048,0.00018,26.11057]
[1776425466109,32.73,75528.3,0.6,0.42048,0.00018,26.11057]
[1776425466240,32.73,75528.3,0.6,0.42048,0.00018,26.11057]
[1776425466549,32.73,75528.3,0.6,0.42048,0.00018,26.11057]
[1776425466575,32.73,75528.3,0.6,0.42048,0.00018,26.11057]
[1776425466596,32.73,75528.3,0.6,0.42048,0.00018,26.11057]
[1776425466605,32.73,75528.3,0.6,0.42048,0.00018,26.11057]
[1776425466808,32.73,75528.3,0.6,0.42048,0.00018,26.11057]
[1776425466817,32.73,75528.3,0.6,0.42048,0.00018,26.11057]
[1776425467011,32.73,75528.3,0.6,0.42048,0.00018,26.11057]
[1776425466909,32.73,75523.98,0.6,0.4197,0.00018,26.09862]
[1776425467040,32.73,75523.98,0.6,0.4197,0.00018,26.09862]
[1776425467342,32.73,75522.22,0.6,0.41939,0.00018,26.0937]
[1776425468184,32.73,75522.22,0.6,0.41939,0.00018,26.0937]
[1776425468202,32.73,75522.22,0.6,0.41939,0.00018,26.0937]
[1776425468208,32.73,75522.22,0.6,0.41939,0.00018,26.0937]
[1776425468212,32.73,75522.22,0.6,0.41939,0.00018,26.0937]
[1776425468374,32.73,75521.64,0.6,0.41928,0.00018,26.09205]
[1776425470262,32.73,75521.3,0.6,0.41922,0.00018,26.0911]
[1776425471003,32.73,75522.31,0.6,0.4194,0.00018,26.0939]
[1776425474497,32.73,75521.86,0.6,0.41932,0.00018,26.09265]
[1776425474601,32.73,75521.86,0.6,0.41932,0.00018,26.09265]
[1776425474688,32.73,75521.86,0.6,0.41932,0.00018,26.09265]
[1776425474722,32.73,75521.86,0.6,0.41932,0.00018,26.09265]
[1776425474785,32.73,75521.86,0.6,0.41932,0.00018,26.09265]
[1776425474928,32.73,75521.86,0.6,0.41932,0.00018,26.09265]
[1776425474995,32.73,75521.86,0.6,0.41932,0.00018,26.09265]
[1776425475026,32.73,75521.86,0.6,0.41932,0.00018,26.09265]
[1776425474986,32.73,75524.82,0.6,0.41985,0.00018,26.10086]
[1776425475055,32.73,75524.82,0.6,0.41985,0.00018,26.10086]
[1776425475085,32.73,75524.82,0.6,0.41985,0.00018,26.10086]
[1776425475114,32.73,75524.82,0.6,0.41985,0.00018,26.10086]
[1776425475144,32.73,75524.82,0.6,0.41985,0.00018,26.10086]
[1776425475373,32.73,75524.82,0.6,0.41985,0.00018,26.10086]
[1776425475917,32.73,75532.12,0.6,0.42115,0.00018,26.12088]
[1776425476820,32.73,75532.12,0.6,0.42115,0.00018,26.12088]
[1776425476871,32.73,75532.12,0.6,0.42115,0.00018,26.12088]
[1776425476902,32.73,75532.12,0.6,0.42115,0.00018,26.12088]
[1776425476931,32.73,75532.12,0.6,0.42115,0.00018,26.12088]
[1776425476961,32.73,75532.12,0.6,0.42115,0.00018,26.12088]
[1776425476990,32.73,75532.12,0.6,0.42115,0.00018,26.12088]
[1776425477019,32.73,75532.12,0.6,0.42115,0.00018,26.12088]
[1776425476995,32.72,75528.82,0.6,0.42056,0.00018,26.11179]
[1776425477078,32.72,75528.82,0.6,0.42056,0.00018,26.11179]
[1776425477107,32.72,75528.82,0.6,0.42056,0.00018,26.11179]
[1776425477144,32.72,75528.82,0.6,0.42056,0.00018,26.11179]
[1776425477245,32.72,75530.69,0.6,0.42089,0.00018,26.11691]
[1776425478207,32.72,75530.69,0.6,0.42089,0.00018,26.11691]
[1776425478461,32.72,75530.69,0.6,0.42089,0.00018,26.11691]
[1776425478743,32.72,75530.69,0.6,0.42089,0.00018,26.11691]
[1776425478894,32.72,75530.69,0.6,0.42089,0.00018,26.11691]
[1776425478966,32.72,75532.22,0.6,0.42116,0.00018,26.12104]
[1776425479628,32.72,75532.22,0.6,0.42116,0.00018,26.12104]
[1776425479679,32.72,75532.22,0.6,0.42116,0.00018,26.12104]
[1776425479715,32.72,75539.22,0.6,0.42241,0.00018,26.13994]
[1776425481249,32.72,75539.22,0.6,0.42241,0.00018,26.13993]
[1776425481342,32.72,75539.22,0.6,0.42241,0.00018,26.13993]
[1776425481428,32.72,75539.22,0.6,0.42241,0.00018,26.13993]
[1776425481467,32.72,75540.73,0.6,0.42268,0.00018,26.14397]
[1776425484743,32.72,75546.23,0.6,0.42367,0.00018,26.15861]
[1776425484791,32.72,75546.23,0.6,0.42367,0.00018,26.15861]
[1776425484806,32.72,75546.23,0.6,0.42367,0.00018,26.15861]
[1776425484821,32.72,75546.23,0.6,0.42367,0.00018,26.15861]
[1776425484937,32.72,75546.23,0.6,0.42367,0.00018,26.15861]
[1776425485005,32.72,75546.23,0.6,0.42367,0.00018,26.15861]
[1776425485036,32.72,75546.23,0.6,0.42367,0.00018,26.15861]
[1776425484987,32.72,75544.91,0.6,0.42342,0.00018,26.15501]
[1776425485065,32.72,75544.91,0.6,0.42342,0.00018,26.15501]
[1776425485093,32.72,75544.91,0.6,0.42342,0.00018,26.15501]
[1776425485125,32.72,75544.91,0.6,0.42342,0.00018,26.15501]
[1776425485156,32.72,75544.91,0.6,0.42342,0.00018,26.15501]
[1776425485186,32.72,75544.91,0.6,0.42342,0.00018,26.15501]
[1776425485218,32.72,75544.91,0.6,0.42342,0.00018,26.15501]
[1776425485245,32.72,75544.91,0.6,0.42342,0.00018,26.15501]
[1776425485275,32.72,75544.91,0.6,0.42342,0.00018,26.15501]
[1776425485306,32.72,75544.91,0.6,0.42342,0.00018,26.15501]
[1776425485334,32.72,75544.91,0.6,0.42342,0.00018,26.15501]
[1776425486781,32.72,75540.12,0.6,0.42256,0.00018,26.14222]
[1776425486963,32.72,75540.47,0.6,0.42262,0.00018,26.14312]
[1776425487144,32.72,75540.47,0.6,0.42262,0.00018,26.14312]
[1776425487964,32.72,75568.81,0.6,0.4277,0.00018,26.21696]
[1776425488113,32.72,75568.81,0.6,0.4277,0.00018,26.21696]
[1776425488236,32.72,75568.81,0.6,0.4277,0.00018,26.21696]
[1776425488356,32.72,75568.81,0.6,0.4277,0.00018,26.21696]
[1776425488470,32.72,75568.81,0.6,0.4277,0.00018,26.21696]
[1776425488593,32.72,75568.81,0.6,0.4277,0.00018,26.21696]
[1776425488686,32.72,75568.81,0.6,0.4277,0.00018,26.21696]
[1776425488774,32.72,75568.81,0.6,0.4277,0.00018,26.21696]
[1776425488794,32.72,75568.81,0.6,0.4277,0.00018,26.21696]
[1776425488845,32.72,75568.81,0.6,0.4277,0.00018,26.21696]
[1776425488956,32.72,75568.81,0.6,0.4277,0.00018,26.21696]
[1776425489030,32.71,75573.91,0.6,0.42861,0.00018,26.22974]
[1776425489462,32.71,75573.91,0.6,0.42861,0.00018,26.22974]
[1776425489475,32.71,75573.91,0.6,0.42861,0.00018,26.22974]
[1776425489797,32.71,75573.91,0.6,0.42861,0.00018,26.22974]
[1776425489861,32.71,75575.34,0.6,0.42887,0.00018,26.23331]
[1776425495129,32.72,75579.51,0.6,0.42961,0.00018,26.2404]
[1776425495162,32.72,75579.51,0.6,0.42961,0.00018,26.2404]
[1776425495191,32.72,75579.51,0.6,0.42961,0.00018,26.2404]
[1776425495222,32.72,75579.51,0.6,0.42961,0.00018,26.2404]
[1776425495251,32.72,75579.51,0.6,0.42961,0.00018,26.2404]
[1776425495280,32.72,75579.51,0.6,0.42961,0.00018,26.2404]
[1776425496013,32.72,75579.9,0.6,0.42968,0.00018,26.24138]
[1776425497708,32.72,75579.9,0.6,0.42968,0.00018,26.24138]
[1776425499384,32.72,75586.6,0.6,0.43089,0.00018,26.25785]
[1776425500880,32.72,75586.6,0.6,0.43089,0.00018,26.25785]
[1776425503280,32.72,75579.41,0.6,0.42959,0.00018,26.24018]
[1776425504072,32.72,75578.62,0.6,0.42945,0.00018,26.23823]
[1776425509196,32.72,75573.36,0.6,0.42851,0.00018,26.22512]
[1776425509851,32.72,75565.98,0.6,0.42718,0.00018,26.20646]
[1776425510974,32.71,75561.33,0.6,0.42635,0.00018,26.1945]
[1776425514436,32.71,75560.31,0.6,0.42616,0.00018,26.19183]
[1776425514838,32.71,75560.31,0.6,0.42616,0.00018,26.19183]
[1776425515028,32.71,75553.93,0.6,0.42501,0.00018,26.17525]
[1776425520164,32.71,75554.45,0.6,0.4251,0.00018,26.17656]
[1776425523044,32.71,75560.82,0.6,0.42624,0.00018,26.19305]
[1776425526379,32.71,75559.85,0.6,0.42606,0.00018,26.19049]
[1776425526446,32.71,75559.85,0.6,0.42606,0.00018,26.19049]
[1776425529012,32.71,75567.02,0.6,0.42735,0.00018,26.20883]
[1776425531644,32.71,75573.15,0.6,0.42845,0.00018,26.22435]
[1776425536788,32.71,75574.92,0.6,0.42877,0.00018,26.22883]
[1776425538837,32.71,75564.95,0.6,0.42698,0.00018,26.20362]
[1776425540753,32.71,75557.85,0.6,0.4257,0.00018,26.18531]
[1776425546281,32.71,75556.5,0.6,0.42546,0.00018,26.18174]
[1776425547923,32.71,75554.97,0.6,0.42518,0.00018,26.17774]
[1776425548023,32.71,75554.21,0.6,0.42504,0.00018,26.17575]
[1776425553764,32.7,75558.45,0.6,0.42579,0.00018,26.18341]
[1776425558799,32.7,75559.69,0.6,0.42601,0.00018,26.18657]
[1776425564842,32.7,75561.5,0.6,0.42633,0.00018,26.19117]
[1776425569876,32.7,75559.29,0.6,0.42593,0.00018,26.18542]
[1776425574911,32.7,75556.31,0.6,0.42539,0.00018,26.17762]
[1776425576133,32.7,75556.31,0.6,0.42539,0.00018,26.17762]
[1776425576829,32.7,75556.23,0.6,0.42537,0.00018,26.17737]
[1776425577010,32.7,75556.23,0.6,0.42537,0.00018,26.17737]
[1776425577041,32.69,75539.35,0.6,0.42234,0.00018,26.13266]
[1776425578036,32.69,75530.72,0.6,0.42079,0.00018,26.10916]
[1776425579854,32.69,75530.72,0.6,0.42079,0.00018,26.10916]
[1776425579867,32.69,75530.72,0.6,0.42079,0.00018,26.10916]
[1776425579879,32.69,75530.72,0.6,0.42079,0.00018,26.10916]
[1776425579910,32.69,75530.72,0.6,0.42079,0.00018,26.10916]
[1776425579935,32.69,75530.72,0.6,0.42079,0.00018,26.10916]
[1776425580037,32.69,75526.92,0.6,0.4201,0.00018,26.09867]
[1776425580326,32.69,75526.92,0.6,0.4201,0.00018,26.09867]
[1776425580412,32.69,75526.92,0.6,0.4201,0.00018,26.09867]
[1776425581961,32.69,75534.22,0.6,0.42141,0.00018,26.1187]
[1776425586213,32.69,75537.62,0.6,0.42203,0.00018,26.12796]
[1776425586995,32.69,75537.37,0.6,0.42198,0.00018,26.12729]
[1776425588566,32.69,75536.5,0.6,0.42183,0.00018,26.12495]
[1776425589010,32.69,75537.3,0.6,0.42197,0.00018,26.12712]
[1776425592066,32.69,75530.88,0.6,0.42082,0.00018,26.10969]
[1776425598072,32.7,75524.56,0.6,0.4197,0.00018,26.09239]
[1776425598794,32.7,75524.56,0.6,0.4197,0.00018,26.09239]
[1776425600459,32.7,75525.6,0.6,0.41989,0.00018,26.0953]
[1776425604113,32.7,75532.45,0.6,0.42112,0.00018,26.11414]
[1776425609149,32.7,75534.37,0.6,0.42146,0.00018,26.11938]
[1776425614184,32.7,75535.18,0.6,0.4216,0.00018,26.11826]
[1776425616118,32.7,75541.57,0.6,0.42274,0.00018,26.13548]
[1776425616704,32.7,75541.57,0.6,0.42274,0.00018,26.13548]
[1776425616774,32.7,75541.57,0.6,0.42274,0.00018,26.13548]
[1776425616875,32.7,75541.36,0.6,0.4227,0.00018,26.13491]
[1776425618658,32.7,75543.31,0.6,0.42305,0.00018,26.14012]
[1776425618668,32.7,75543.31,0.6,0.42305,0.00018,26.14012]
[1776425619071,32.7,75545.78,0.6,0.42349,0.00018,26.14669]
[1776425624973,32.7,75549.4,0.6,0.42414,0.00018,26.15622]
[1776425630298,32.69,75553.04,0.6,0.42479,0.00018,26.1657]
[1776425635306,32.69,75554.66,0.6,0.42507,0.00018,26.16987]
[1776425637914,32.69,75554.66,0.6,0.42507,0.00018,26.16985]
[1776425639360,32.69,75541.81,0.6,0.42276,0.00018,26.13584]
[1776425644395,32.69,75539.03,0.6,0.42226,0.00018,26.12839]
[1776425646258,32.69,75540.2,0.6,0.42247,0.00018,26.13153]
[1776425648528,32.69,75553.17,0.6,0.4248,0.00018,26.16593]
[1776425653562,32.69,75558.52,0.6,0.42576,0.00018,26.1798]
[1776425659414,32.69,75561.95,0.6,0.42637,0.00018,26.18862]
[1776425665311,32.69,75560.11,0.6,0.42603,0.00018,26.18379]
[1776425671864,32.68,75561.94,0.6,0.42635,0.00018,26.18844]
[1776425677633,32.68,75563.15,0.6,0.42655,0.00018,26.18814]
[1776425682702,32.68,75563.64,0.6,0.42664,0.00018,26.18934]
[1776425688155,32.68,75567.42,0.6,0.42731,0.00018,26.19894]
[1776425692776,32.68,75574.91,0.6,0.42866,0.00018,26.21787]
[1776425695230,32.68,75574.91,0.6,0.42866,0.00018,26.21789]
[1776425695236,32.68,75574.91,0.6,0.42866,0.00018,26.21789]
[1776425695269,32.68,75577.37,0.6,0.4291,0.00018,26.22406]
[1776425695298,32.68,75577.37,0.6,0.4291,0.00018,26.22406]
[1776425695356,32.68,75577.37,0.6,0.4291,0.00018,26.22406]
[1776425695761,32.68,75579.51,0.6,0.42949,0.00018,26.22941]
[1776425698290,32.68,75581.24,0.6,0.42981,0.00018,26.23373]
[1776425698303,32.68,75581.24,0.6,0.42981,0.00018,26.23373]
[1776425698782,32.68,75582.04,0.6,0.42995,0.00018,26.23572]
[1776425704177,32.68,75576.07,0.6,0.42888,0.00018,26.22091]
[1776425705191,32.68,75576.21,0.6,0.42891,0.00018,26.22131]
[1776425705932,32.68,75565.73,0.6,0.42703,0.00018,26.19485]
[1776425706635,32.68,75565.73,0.6,0.42703,0.00018,26.19485]
[1776425706836,32.68,75565.73,0.6,0.42702,0.00018,26.19483]
[1776425709861,32.68,75561.41,0.6,0.42624,0.00018,26.18371]
[1776425710752,32.68,75561.41,0.6,0.42624,0.00018,26.18371]
[1776425710888,32.68,75548.76,0.6,0.42397,0.00018,26.15068]
[1776425712140,32.68,75548.76,0.6,0.42397,0.00018,26.15068]
[1776425712225,32.68,75547.9,0.6,0.42382,0.00018,26.14841]
[1776425712731,32.68,75547.9,0.6,0.42382,0.00018,26.14841]
[1776425712793,32.68,75547.9,0.6,0.42382,0.00018,26.14841]
[1776425712824,32.68,75547.9,0.6,0.42382,0.00018,26.14841]
[1776425712853,32.68,75547.9,0.6,0.42382,0.00018,26.14841]
[1776425712883,32.68,75547.9,0.6,0.42382,0.00018,26.14841]
[1776425712913,32.68,75547.9,0.6,0.42382,0.00018,26.14841]
[1776425712943,32.68,75547.9,0.6,0.42382,0.00018,26.14841]
[1776425713003,32.68,75547.9,0.6,0.42382,0.00018,26.14841]
[1776425713031,32.68,75547.9,0.6,0.42382,0.00018,26.14841]
[1776425713061,32.68,75547.9,0.6,0.42382,0.00018,26.14841]
[1776425713091,32.68,75547.9,0.6,0.42382,0.00018,26.14841]
[1776425713121,32.68,75547.9,0.6,0.42382,0.00018,26.14841]
[1776425713162,32.68,75546.74,0.6,0.42361,0.00018,26.14534]
[1776425718250,32.68,75544.03,0.6,0.42313,0.00018,26.13815]
[1776425722879,32.68,75542.28,0.6,0.42281,0.00018,26.13349]
[1776425722980,32.68,75538.56,0.6,0.42215,0.00018,26.1235]
[1776425728001,32.69,75536.76,0.6,0.42183,0.00018,26.11869]
[1776425734035,32.69,75537.98,0.6,0.42204,0.00018,26.11872]
[1776425739355,32.69,75538.8,0.6,0.42219,0.00018,26.12096]
[1776425745112,32.69,75539.34,0.6,0.42229,0.00018,26.12244]
[1776425748645,32.69,75540.75,0.6,0.42254,0.00018,26.12624]
[1776425749323,32.69,75543.48,0.6,0.42303,0.00018,26.13355]
[1776425750259,32.69,75544.97,0.6,0.4233,0.00018,26.13752]
[1776425751366,32.69,75544.97,0.6,0.4233,0.00018,26.13751]
[1776425752162,32.69,75543.75,0.6,0.42308,0.00018,26.13426]
[1776425757196,32.69,75542.82,0.6,0.42291,0.00018,26.13176]
[1776425762231,32.69,75540.55,0.6,0.4225,0.00018,26.12568]
[1776425767267,32.69,75538.98,0.6,0.42222,0.00018,26.12146]
[1776425769490,32.69,75536.16,0.6,0.42172,0.00018,26.11384]
[1776425772301,32.69,75526.16,0.6,0.41993,0.00018,26.08652]
[1776425777339,32.69,75524.71,0.6,0.41967,0.00018,26.0826]
[1776425781855,32.69,75524.21,0.6,0.41959,0.00018,26.0813]
[1776425786252,32.7,75525.29,0.6,0.41979,0.00018,26.08437]
[1776425786351,32.7,75525.5,0.6,0.41983,0.00018,26.08498]
[1776425786443,32.7,75525.5,0.6,0.41983,0.00018,26.08498]
[1776425786895,32.7,75532.5,0.6,0.42108,0.00018,26.1042]
[1776425789097,32.7,75539.21,0.6,0.42229,0.00018,26.1224]
[1776425794455,32.7,75537.65,0.6,0.422,0.00018,26.11489]
[1776425799490,32.7,75533.48,0.6,0.42125,0.00018,26.10361]
[1776425801638,32.7,75533.17,0.6,0.4212,0.00018,26.10277]
[1776425801843,32.7,75536.65,0.6,0.42182,0.00018,26.11222]
[1776425807300,32.7,75541.19,0.6,0.42264,0.00018,26.12444]
[1776425812324,32.7,75542.95,0.6,0.42295,0.00018,26.12914]
[1776425818394,32.7,75545.61,0.6,0.42343,0.00018,26.1362]
[1776425825371,32.7,75541.36,0.6,0.42266,0.00018,26.12485]
[1776425830603,32.7,75535.55,0.6,0.42162,0.00018,26.10919]
[1776425831818,32.7,75528.86,0.6,0.42042,0.00018,26.09093]
[1776425833152,32.7,75528.86,0.6,0.42042,0.00018,26.09093]
[1776425835120,32.7,75521.35,0.6,0.41908,0.00018,26.07019]
[1776425835351,32.7,75520.12,0.6,0.41886,0.00018,26.0668]
[1776425840365,32.7,75517.41,0.6,0.41839,0.00018,26.05934]
[1776425842337,32.7,75517.61,0.6,0.41843,0.00018,26.05997]
[1776425842373,32.7,75517.61,0.6,0.41843,0.00018,26.05997]
[1776425842376,32.7,75517.61,0.6,0.41843,0.00018,26.05997]
[1776425842382,32.7,75517.61,0.6,0.41843,0.00018,26.05997]
[1776425842415,32.7,75517.61,0.6,0.41843,0.00018,26.05997]
[1776425842445,32.7,75517.58,0.6,0.41842,0.00018,26.05989]
[1776425842839,32.7,75517.58,0.6,0.41842,0.00018,26.05989]
[1776425843052,32.7,75515.49,0.6,0.41805,0.00018,26.05399]
[1776425844855,32.7,75515.49,0.6,0.41805,0.00018,26.05397]
[1776425849422,32.7,75515.45,0.6,0.41803,0.00018,26.05378]
[1776425849940,32.7,75515.18,0.6,0.41798,0.00018,26.053]
[1776425850061,32.7,75515.18,0.6,0.41798,0.00018,26.053]
[1776425850191,32.7,75515.18,0.6,0.41798,0.00018,26.053]
[1776425850202,32.7,75515.18,0.6,0.41798,0.00018,26.053]
[1776425850267,32.7,75511.65,0.6,0.41735,0.00018,26.043]
[1776425852211,32.7,75501.41,0.6,0.4155,0.00018,26.01032]
[1776425853002,32.7,75501.41,0.6,0.4155,0.00018,26.01032]
[1776425853028,32.7,75501.41,0.6,0.4155,0.00018,26.01032]
[1776425853076,32.7,75502.08,0.6,0.41562,0.00018,26.01224]
[1776425858177,32.7,75502.83,0.6,0.41576,0.00018,26.01438]
[1776425861207,32.7,75508.92,0.6,0.41684,0.00018,26.03182]
[1776425861223,32.7,75508.92,0.6,0.41684,0.00018,26.03182]
[1776425861235,32.7,75508.92,0.6,0.41684,0.00018,26.03182]
[1776425861265,32.7,75508.92,0.6,0.41684,0.00018,26.03182]
[1776425861296,32.7,75508.92,0.6,0.41684,0.00018,26.03182]
[1776425861326,32.7,75508.92,0.6,0.41684,0.00018,26.03182]
[1776425861356,32.7,75508.92,0.6,0.41684,0.00018,26.03182]
[1776425861385,32.7,75508.92,0.6,0.41684,0.00018,26.03182]
[1776425861427,32.7,75508.07,0.6,0.41669,0.00018,26.02936]
[1776425866960,32.7,75507.57,0.6,0.41659,0.00018,26.02786]
[1776425871995,32.69,75506.75,0.6,0.41644,0.00018,26.02545]
[1776425878087,32.69,75509.84,0.6,0.41699,0.00018,26.03418]
[1776425885089,32.69,75510.61,0.6,0.41712,0.00018,26.03624]
[1776425890123,32.69,75510.73,0.6,0.41713,0.00018,26.03649]
[1776425895158,32.68,75512.74,0.6,0.41749,0.00018,26.04212]
[1776425900193,32.68,75510.28,0.6,0.41704,0.00018,26.03504]
[1776425905228,32.68,75508.4,0.6,0.4167,0.00018,26.0296]
[1776425910264,32.68,75503.81,0.6,0.41587,0.00018,26.01637]
[1776425915298,32.68,75504.61,0.6,0.416,0.00018,26.0153]
[1776425920345,32.68,75504.67,0.6,0.41601,0.00018,26.01544]
[1776425926374,32.67,75506.0,0.6,0.41624,0.00018,26.01921]
[1776425931412,32.67,75506.19,0.6,0.41628,0.00018,26.01972]
[1776425936446,32.67,75515.19,0.6,0.41788,0.00018,26.04527]
[1776425938510,32.67,75524.75,0.6,0.41959,0.00018,26.07198]
[1776425944374,32.67,75522.06,0.6,0.41911,0.00018,26.06449]
[1776425949856,32.67,75518.63,0.6,0.4185,0.00018,26.05489]
[1776425956587,32.67,75518.18,0.6,0.41841,0.00018,26.05364]
[1776425962005,32.67,75513.49,0.6,0.41757,0.00018,26.04042]
[1776425967665,32.67,75513.81,0.6,0.41763,0.00018,26.04133]
[1776425972700,32.67,75513.05,0.6,0.41749,0.00018,26.03586]
[1776425977736,32.67,75512.55,0.6,0.4174,0.00018,26.03446]
[1776425980756,32.67,75506.06,0.6,0.41623,0.00018,26.01593]
[1776425986475,32.67,75502.2,0.6,0.41554,0.00018,26.00476]
[1776425991470,32.67,75495.5,0.6,0.41433,0.00018,25.98516]
[1776425996503,32.67,75497.23,0.6,0.41464,0.00018,25.99017]
[1776426001905,32.66,75498.12,0.6,0.41479,0.00018,25.99267]
[1776426007123,32.66,75492.46,0.6,0.41378,0.00018,25.97605]
[1776426007839,32.66,75493.76,0.6,0.41401,0.00018,25.97987]
[1776426011734,32.66,75498.91,0.6,0.41493,0.00018,25.99491]
[1776426014980,32.66,75508.63,0.6,0.41667,0.00018,26.02291]
[1776426024061,32.66,75508.05,0.6,0.41655,0.00018,26.02106]
[1776426029293,32.66,75513.92,0.6,0.4176,0.00018,26.0377]
[1776426035261,32.65,75510.66,0.6,0.417,0.00018,26.02507]
[1776426039432,32.65,75504.04,0.6,0.41581,0.00018,26.00599]
[1776426044508,32.65,75504.28,0.6,0.41585,0.00018,26.00664]
[1776426044608,32.65,75494.29,0.6,0.41406,0.00018,25.97756]
[1776426050594,32.65,75496.31,0.6,0.41442,0.00018,25.98348]
[1776426052164,32.65,75497.19,0.6,0.41457,0.00018,25.98605]
[1776426052219,32.65,75497.19,0.6,0.41457,0.00018,25.98605]
[1776426052249,32.65,75497.19,0.6,0.41457,0.00018,25.98605]
[1776426052278,32.65,75497.19,0.6,0.41457,0.00018,25.98605]
[1776426052307,32.65,75497.19,0.6,0.41457,0.00018,25.98605]
[1776426052379,32.65,75495.26,0.6,0.41423,0.00018,25.98041]
[1776426055063,32.65,75495.81,0.6,0.41433,0.00018,25.98202]
[1776426055462,32.65,75495.81,0.6,0.41433,0.00018,25.98202]
[1776426055591,32.65,75486.55,0.6,0.41267,0.00018,25.9547]
[1776426056274,32.65,75486.55,0.6,0.41267,0.00018,25.9547]
[1776426056367,32.65,75486.55,0.6,0.41267,0.00018,25.9547]
[1776426056467,32.65,75475.84,0.6,0.41076,0.00018,25.92254]
[1776426058332,32.65,75475.84,0.6,0.41076,0.00018,25.92256]
[1776426058438,32.65,75475.84,0.6,0.41076,0.00018,25.92256]
[1776426058504,32.65,75475.84,0.6,0.41076,0.00018,25.92256]
[1776426058511,32.65,75472.92,0.6,0.41024,0.00018,25.91373]
[1776426062218,32.65,75472.96,0.6,0.41025,0.00018,25.9139]
[1776426062229,32.65,75472.96,0.6,0.41025,0.00018,25.9139]
[1776426062232,32.65,75472.96,0.6,0.41025,0.00018,25.9139]
[1776426062274,32.65,75472.96,0.6,0.41025,0.00018,25.9139]
[1776426062536,32.65,75471.88,0.6,0.41005,0.00018,25.91058]
[1776426068375,32.65,75474.2,0.6,0.41046,0.00018,25.91749]
[1776426073497,32.65,75475.14,0.6,0.41062,0.00018,25.92026]
[1776426078198,32.64,75465.68,0.6,0.40892,0.00018,25.89118]
[1776426085495,32.64,75466.1,0.6,0.40899,0.00018,25.89235]
[1776426090530,32.64,75464.37,0.6,0.40867,0.00018,25.88693]
[1776426095567,32.64,75461.42,0.6,0.40813,0.00018,25.87435]
[1776426100601,32.64,75464.02,0.6,0.40859,0.00018,25.88232]
[1776426105552,32.64,75459.4,0.6,0.40776,0.00018,25.86789]
[1776426105653,32.63,75458.37,0.6,0.40757,0.00018,25.86466]
[1776426110670,32.63,75457.18,0.6,0.40736,0.00018,25.86086]
[1776426118726,32.63,75456.49,0.6,0.40722,0.00018,25.85858]
[1776426123761,32.63,75454.78,0.6,0.40691,0.00018,25.85313]
[1776426128157,32.63,75454.39,0.6,0.40684,0.00018,25.85186]
[1776426128253,32.63,75454.39,0.6,0.40684,0.00018,25.85186]
[1776426128271,32.63,75454.39,0.6,0.40684,0.00018,25.85186]
[1776426128311,32.63,75454.39,0.6,0.40684,0.00018,25.85186]
[1776426128341,32.63,75454.39,0.6,0.40684,0.00018,25.85186]
[1776426128681,32.63,75454.34,0.6,0.40683,0.00018,25.85168]
[1776426129846,32.63,75444.48,0.6,0.40507,0.00018,25.8204]
[1776426135845,32.62,75444.4,0.6,0.40505,0.00018,25.81996]
[1776426137506,32.62,75444.4,0.6,0.40505,0.00018,25.81996]
[1776426137517,32.62,75444.4,0.6,0.40505,0.00018,25.81996]
[1776426137752,32.62,75444.04,0.6,0.40498,0.00018,25.81876]
[1776426138729,32.62,75444.04,0.6,0.40498,0.00018,25.81876]
[1776426138795,32.62,75441.19,0.6,0.40447,0.00018,25.80959]
[1776426139031,32.62,75441.19,0.6,0.40447,0.00018,25.80959]
[1776426139066,32.62,75441.19,0.6,0.40447,0.00018,25.80959]
[1776426139226,32.62,75441.19,0.6,0.40447,0.00018,25.80959]
[1776426139290,32.62,75441.19,0.6,0.40447,0.00018,25.80959]
[1776426139313,32.62,75441.19,0.6,0.40447,0.00018,25.80959]
[1776426139503,32.62,75441.19,0.6,0.40447,0.00018,25.80959]
[1776426139604,32.62,75432.05,0.6,0.40284,0.00018,25.77997]
[1776426141347,32.62,75430.57,0.6,0.40257,0.00018,25.77509]
[1776426141570,32.62,75430.57,0.6,0.40257,0.00018,25.77509]
[1776426141668,32.62,75430.44,0.6,0.40254,0.00018,25.77462]
[1776426141785,32.62,75430.44,0.6,0.40254,0.00018,25.77462]
[1776426143094,32.62,75433.09,0.6,0.40301,0.00018,25.78321]
[1776426143106,32.62,75433.09,0.6,0.40301,0.00018,25.78321]
[1776426143111,32.62,75433.09,0.6,0.40301,0.00018,25.78321]
[1776426143430,32.62,75433.71,0.6,0.40312,0.00018,25.78518]
[1776426148495,32.62,75431.84,0.6,0.40278,0.00018,25.77894]
[1776426149759,32.61,75432.1,0.6,0.40282,0.00018,25.77969]
[1776426149778,32.61,75430.55,0.6,0.40254,0.00018,25.77458]
[1776426150561,32.61,75430.03,0.6,0.40245,0.00018,25.77284]
[1776426152542,32.61,75430.03,0.6,0.40245,0.00018,25.77284]
[1776426152884,32.61,75430.12,0.6,0.40244,0.00018,25.76969]
[1776426153616,32.61,75430.5,0.6,0.40251,0.00018,25.7709]
[1776426154248,32.61,75430.5,0.6,0.40251,0.00018,25.7709]
[1776426155170,32.61,75430.5,0.6,0.40251,0.00018,25.77086]
[1776426155311,32.61,75430.5,0.6,0.40251,0.00018,25.77086]
[1776426155837,32.61,75437.23,0.6,0.4037,0.00018,25.79272]
[1776426155990,32.61,75437.23,0.6,0.4037,0.00018,25.79272]
[1776426161025,32.6,75439.98,0.6,0.40418,0.00018,25.80137]
[1776426166060,32.6,75436.35,0.6,0.40352,0.00018,25.7894]
[1776426172048,32.6,75434.81,0.6,0.40323,0.00018,25.78423]
[1776426178576,32.59,75433.94,0.6,0.40306,0.00018,25.78112]
[1776426179341,32.59,75433.38,0.6,0.40296,0.00018,25.77922]
[1776426180243,32.59,75433.18,0.6,0.40292,0.00018,25.77853]
[1776426180678,32.59,75431.42,0.6,0.4026,0.00018,25.77274]
[1776426182249,32.59,75432.59,0.6,0.40281,0.00018,25.77653]
[1776426182707,32.59,75432.48,0.6,0.40279,0.00018,25.77613]
[1776426185701,32.59,75432.22,0.6,0.40274,0.00018,25.77521]
[1776426185760,32.59,75432.22,0.6,0.40274,0.00018,25.77521]
[1776426185745,32.58,75432.6,0.6,0.4028,0.00018,25.77642]
[1776426186201,32.58,75432.6,0.6,0.4028,0.00018,25.77642]
[1776426187210,32.58,75425.51,0.6,0.40154,0.00018,25.75311]
[1776426192919,32.58,75426.82,0.6,0.40176,0.00018,25.75733]
[1776426195605,32.58,75433.98,0.6,0.40304,0.00018,25.78072]
[1776426198560,32.58,75434.31,0.6,0.40309,0.00018,25.7817]
[1776426198567,32.58,75434.31,0.6,0.40309,0.00018,25.7817]
[1776426198595,32.58,75434.31,0.6,0.40309,0.00018,25.7817]
[1776426198662,32.58,75433.45,0.6,0.40293,0.00018,25.77887]
[1776426204798,32.58,75437.08,0.6,0.40357,0.00018,25.79051]
[1776426205851,32.57,75435.87,0.6,0.40335,0.00018,25.78651]
[1776426205896,32.57,75435.87,0.6,0.40335,0.00018,25.78651]
[1776426205905,32.57,75435.87,0.6,0.40335,0.00018,25.78651]
[1776426206445,32.57,75424.6,0.6,0.40134,0.00018,25.74952]
[1776426212383,32.57,75424.49,0.6,0.4013,0.00018,25.74568]
[1776426214715,32.57,75417.62,0.6,0.40007,0.00018,25.7228]
[1776426220589,32.57,75421.16,0.6,0.4007,0.00018,25.73458]
[1776426223675,32.57,75423.7,0.6,0.40115,0.00018,25.74299]
[1776426224978,32.57,75424.18,0.6,0.40124,0.00018,25.74455]
[1776426225037,32.57,75424.18,0.6,0.40124,0.00018,25.74455]
[1776426225476,32.57,75424.45,0.6,0.40128,0.00018,25.74543]
[1776426230617,32.57,75423.91,0.6,0.40118,0.00018,25.74359]
[1776426231074,32.57,75423.51,0.6,0.40111,0.00018,25.74224]
[1776426231516,32.57,75423.51,0.6,0.40111,0.00018,25.74222]
[1776426232958,32.57,75420.54,0.6,0.40058,0.00018,25.73234]
[1776426233032,32.57,75420.54,0.6,0.40058,0.00018,25.73234]
[1776426233041,32.57,75420.54,0.6,0.40058,0.00018,25.73234]
[1776426233530,32.57,75415.59,0.6,0.3997,0.00018,25.71579]
[1776426238566,32.57,75423.2,0.6,0.40106,0.00018,25.74119]
[1776426240805,32.57,75424.7,0.6,0.40132,0.00018,25.74615]
[1776426240836,32.57,75424.7,0.6,0.40132,0.00018,25.74615]
[1776426240841,32.57,75424.7,0.6,0.40132,0.00018,25.74615]
[1776426240866,32.57,75422.62,0.6,0.40095,0.00018,25.73925]
[1776426240895,32.57,75422.62,0.6,0.40095,0.00018,25.73925]
[1776426241586,32.57,75422.62,0.6,0.40095,0.00018,25.73923]
[1776426246622,32.57,75427.42,0.6,0.4018,0.00018,25.75503]
[1776426251379,32.56,75422.34,0.6,0.40089,0.00018,25.73817]
[1776426251656,32.56,75422.34,0.6,0.40089,0.00018,25.73816]
[1776426257698,32.56,75421.83,0.6,0.4008,0.00018,25.73639]
[1776426262733,32.56,75421.33,0.6,0.4007,0.00018,25.73466]
[1776426266260,32.56,75422.62,0.6,0.40093,0.00018,25.73891]
[1776426267602,32.56,75422.66,0.6,0.40094,0.00018,25.73903]
[1776426267768,32.56,75422.74,0.6,0.40095,0.00018,25.73928]
[1776426272809,32.56,75420.31,0.6,0.4005,0.00018,25.72776]
[1776426275732,32.56,75420.35,0.6,0.40051,0.00018,25.72787]
[1776426275830,32.56,75420.34,0.6,0.4005,0.00018,25.72783]
[1776426280864,32.56,75420.21,0.6,0.40048,0.00018,25.72736]
[1776426285899,32.56,75420.48,0.6,0.40052,0.00018,25.72824]
[1776426286616,32.56,75420.48,0.6,0.40052,0.00018,25.72824]
[1776426286725,32.56,75420.48,0.6,0.40052,0.00018,25.72824]
[1776426286825,32.56,75420.48,0.6,0.40052,0.00018,25.72824]
[1776426286837,32.56,75420.48,0.6,0.40052,0.00018,25.72824]
[1776426286909,32.56,75416.11,0.6,0.39975,0.00018,25.71363]
[1776426288016,32.56,75416.11,0.6,0.39975,0.00018,25.71363]
[1776426289994,32.56,75409.08,0.6,0.39849,0.00018,25.68995]
[1776426290149,32.56,75409.08,0.6,0.39849,0.00018,25.68995]
[1776426292035,32.56,75409.54,0.6,0.39858,0.00018,25.69154]
[1776426292146,32.56,75410.24,0.6,0.3987,0.00018,25.69391]
[1776426297983,32.56,75410.07,0.6,0.39868,0.00018,25.69345]
[1776426303019,32.56,75408.4,0.6,0.39839,0.00018,25.6879]
[1776426308025,32.56,75409.67,0.6,0.39862,0.00018,25.6923]
[1776426310870,32.57,75418.97,0.6,0.40028,0.00018,25.72364]
[1776426316110,32.57,75413.08,0.6,0.39925,0.00018,25.70412]
[1776426317319,32.57,75413.08,0.6,0.39925,0.00018,25.70412]
[1776426317741,32.57,75413.08,0.6,0.39925,0.00018,25.70412]
[1776426317843,32.57,75420.76,0.6,0.40063,0.00018,25.73011]
[1776426318603,32.57,75420.76,0.6,0.40063,0.00018,25.73011]
[1776426319621,32.57,75422.54,0.6,0.40095,0.00018,25.73603]
[1776426319631,32.57,75422.54,0.6,0.40095,0.00018,25.73603]
[1776426319720,32.57,75423.62,0.6,0.40114,0.00018,25.73961]
[1776426324949,32.57,75422.83,0.6,0.401,0.00018,25.73699]
[1776426330410,32.57,75422.99,0.6,0.40103,0.00018,25.73754]
[1776426336249,32.57,75424.14,0.6,0.40122,0.00018,25.738]
[1776426340839,32.57,75423.75,0.6,0.40115,0.00018,25.73671]
[1776426340952,32.57,75423.75,0.6,0.40115,0.00018,25.73671]
[1776426340931,32.57,75423.51,0.6,0.40111,0.00018,25.73592]
[1776426340978,32.57,75423.51,0.6,0.40111,0.00018,25.73592]
[1776426341155,32.57,75423.51,0.6,0.40111,0.00018,25.73592]
[1776426341191,32.57,75423.51,0.6,0.40111,0.00018,25.73592]
[1776426341248,32.57,75423.51,0.6,0.40111,0.00018,25.73592]
[1776426341278,32.57,75423.51,0.6,0.40111,0.00018,25.73592]
[1776426341308,32.57,75423.51,0.6,0.40111,0.00018,25.73592]
[1776426341338,32.57,75423.51,0.6,0.40111,0.00018,25.73592]
[1776426341367,32.57,75423.51,0.6,0.40111,0.00018,25.73592]
[1776426341612,32.57,75423.51,0.6,0.40111,0.00018,25.73592]
[1776426341653,32.57,75423.51,0.6,0.40111,0.00018,25.73592]
[1776426341683,32.57,75423.51,0.6,0.40111,0.00018,25.73592]
[1776426341771,32.57,75423.51,0.6,0.40111,0.00018,25.73592]
[1776426341800,32.57,75423.51,0.6,0.40111,0.00018,25.73592]
[1776426341829,32.57,75423.51,0.6,0.40111,0.00018,25.73592]
[1776426341872,32.58,75427.49,0.6,0.40182,0.00018,25.74907]
[1776426344883,32.57,75428.05,0.6,0.40192,0.00018,25.75091]
[1776426345103,32.57,75424.69,0.6,0.40132,0.00018,25.73982]
[1776426345169,32.57,75424.69,0.6,0.40132,0.00018,25.73982]
[1776426345362,32.57,75422.04,0.6,0.40085,0.00018,25.73103]
[1776426346903,32.57,75422.04,0.6,0.40085,0.00018,25.73103]
[1776426347796,32.57,75419.87,0.6,0.40046,0.00018,25.72381]
[1776426348222,32.57,75419.87,0.6,0.40046,0.00018,25.72381]
[1776426348374,32.57,75419.87,0.6,0.40046,0.00018,25.72381]
[1776426348844,32.57,75419.87,0.6,0.40046,0.00018,25.72381]
[1776426349012,32.57,75413.81,0.6,0.39938,0.00018,25.70352]
[1776426349723,32.57,75402.26,0.6,0.39732,0.00018,25.66435]
[1776426351126,32.57,75402.26,0.6,0.39732,0.00018,25.66435]
[1776426351245,32.57,75402.26,0.6,0.39732,0.00018,25.66435]
[1776426351302,32.57,75402.26,0.6,0.39732,0.00018,25.66435]
[1776426351335,32.57,75402.26,0.6,0.39732,0.00018,25.66435]
[1776426351420,32.57,75402.26,0.6,0.39732,0.00018,25.66435]
[1776426351449,32.57,75402.26,0.6,0.39732,0.00018,25.66435]
[1776426351541,32.58,75394.56,0.6,0.39596,0.00018,25.63792]
[1776426353981,32.58,75393.62,0.6,0.3958,0.00018,25.63471]
[1776426354598,32.58,75393.85,0.6,0.39584,0.00018,25.63555]
[1776426357089,32.58,75405.3,0.6,0.39788,0.00018,25.67498]
[1776426361128,32.58,75406.59,0.6,0.39812,0.00018,25.67947]
[1776426361212,32.58,75406.59,0.6,0.39812,0.00018,25.67947]
[1776426361239,32.58,75406.59,0.6,0.39812,0.00018,25.67947]
[1776426361258,32.58,75406.59,0.6,0.39812,0.00018,25.67947]
[1776426361298,32.58,75406.59,0.6,0.39812,0.00018,25.67947]
[1776426361327,32.58,75406.59,0.6,0.39812,0.00018,25.67947]
[1776426361358,32.58,75406.59,0.6,0.39812,0.00018,25.67947]
[1776426361445,32.58,75406.59,0.6,0.39812,0.00018,25.67947]
[1776426361475,32.58,75406.59,0.6,0.39812,0.00018,25.67947]
[1776426361505,32.58,75406.59,0.6,0.39812,0.00018,25.67947]
[1776426361535,32.58,75406.59,0.6,0.39812,0.00018,25.67947]
[1776426361593,32.58,75406.59,0.6,0.39812,0.00018,25.67947]
[1776426361622,32.58,75406.59,0.6,0.39812,0.00018,25.67947]
[1776426361652,32.58,75406.59,0.6,0.39812,0.00018,25.67947]
[1776426361741,32.58,75408.69,0.6,0.39849,0.00018,25.68662]
[1776426364984,32.58,75415.24,0.6,0.39966,0.00018,25.70876]
[1776426370792,32.58,75415.58,0.6,0.39972,0.00018,25.70996]
[1776426374139,32.58,75420.43,0.6,0.40059,0.00018,25.72621]
[1776426374191,32.58,75420.43,0.6,0.40059,0.00018,25.72621]
[1776426374203,32.58,75420.43,0.6,0.40059,0.00018,25.72621]
[1776426374620,32.58,75422.53,0.6,0.40097,0.00018,25.73319]
[1776426379487,32.58,75427.1,0.6,0.40178,0.00018,25.74831]
[1776426379564,32.58,75427.1,0.6,0.40178,0.00018,25.74831]
[1776426379593,32.58,75427.1,0.6,0.40178,0.00018,25.74831]
[1776426379651,32.58,75427.1,0.6,0.40178,0.00018,25.74831]
[1776426379858,32.58,75427.1,0.6,0.40178,0.00018,25.74831]
[1776426379867,32.58,75427.1,0.6,0.40178,0.00018,25.74831]
[1776426379977,32.58,75427.1,0.6,0.40178,0.00018,25.74831]
[1776426379920,32.58,75427.1,0.6,0.40178,0.00018,25.74831]
[1776426380040,32.58,75427.1,0.6,0.40178,0.00018,25.74831]
[1776426385595,32.58,75431.5,0.6,0.40256,0.00018,25.76272]
[1776426390629,32.58,75436.56,0.6,0.40346,0.00018,25.77914]
[1776426395872,32.58,75437.18,0.6,0.40355,0.00018,25.77768]
[1776426401753,32.58,75437.57,0.6,0.40361,0.00018,25.77871]
[1776426407748,32.57,75438.8,0.6,0.40381,0.00018,25.78247]
[1776426412783,32.57,75439.02,0.6,0.40384,0.00018,25.78296]
[1776426413408,32.57,75439.02,0.6,0.40384,0.00018,25.78296]
[1776426413413,32.57,75439.02,0.6,0.40384,0.00018,25.78296]
[1776426413441,32.57,75439.02,0.6,0.40384,0.00018,25.78296]
[1776426413468,32.57,75439.02,0.6,0.40384,0.00018,25.78296]
[1776426413553,32.57,75439.02,0.6,0.40384,0.00018,25.78296]
[1776426413583,32.57,75439.02,0.6,0.40384,0.00018,25.78296]
[1776426413612,32.57,75439.02,0.6,0.40384,0.00018,25.78296]
[1776426413642,32.57,75439.02,0.6,0.40384,0.00018,25.78296]
[1776426413672,32.57,75439.02,0.6,0.40384,0.00018,25.78296]
[1776426413790,32.57,75440.9,0.6,0.40417,0.00018,25.789]
[1776426418910,32.56,75441.93,0.6,0.40435,0.00018,25.79218]
[1776426418957,32.56,75441.93,0.6,0.40435,0.00018,25.79218]
[1776426418988,32.56,75441.93,0.6,0.40435,0.00018,25.79218]
[1776426419017,32.56,75441.93,0.6,0.40435,0.00018,25.79218]
[1776426419047,32.56,75441.93,0.6,0.40435,0.00018,25.79218]
[1776426420054,32.56,75445.7,0.6,0.40502,0.00018,25.80423]
[1776426421715,32.56,75445.7,0.6,0.40502,0.00018,25.80421]
[1776426421724,32.56,75445.7,0.6,0.40502,0.00018,25.80421]
[1776426421892,32.56,75448.18,0.6,0.40546,0.00018,25.81213]
[1776426427904,32.56,75450.52,0.6,0.40588,0.00018,25.81952]
[1776426432925,32.56,75449.66,0.6,0.40572,0.00018,25.81671]
[1776426437960,32.56,75448.98,0.6,0.40559,0.00018,25.81447]
[1776426442532,32.56,75449.99,0.6,0.40577,0.00018,25.81761]
[1776426442994,32.56,75449.99,0.6,0.40577,0.00018,25.81759]
[1776426448030,32.55,75449.83,0.6,0.40573,0.00018,25.81696]
[1776426452057,32.55,75457.16,0.6,0.40702,0.00018,25.83669]
[1776426452800,32.55,75457.16,0.6,0.40702,0.00018,25.83669]
[1776426452846,32.55,75457.16,0.6,0.40702,0.00018,25.83669]
[1776426453065,32.55,75462.85,0.6,0.40804,0.00018,25.8545]
[1776426458189,32.55,75467.47,0.6,0.40886,0.00018,25.86874]
[1776426458865,32.55,75467.47,0.6,0.40886,0.00018,25.86874]
[1776426458887,32.55,75467.47,0.6,0.40886,0.00018,25.86874]
[1776426459001,32.55,75466.46,0.6,0.40868,0.00018,25.86555]
[1776426462144,32.55,75465.41,0.6,0.40848,0.00018,25.8622]
[1776426462219,32.55,75465.41,0.6,0.40848,0.00018,25.8622]
[1776426462278,32.55,75465.41,0.6,0.40848,0.00018,25.8622]
[1776426462311,32.55,75465.41,0.6,0.40848,0.00018,25.8622]
[1776426462371,32.55,75465.41,0.6,0.40848,0.00018,25.8622]
[1776426462439,32.55,75465.41,0.6,0.40848,0.00018,25.8622]
[1776426462504,32.55,75446.41,0.6,0.40508,0.00018,25.80228]
[1776426464046,32.54,75430.75,0.6,0.40227,0.00018,25.75132]
[1776426465114,32.54,75432.47,0.6,0.40258,0.00018,25.75696]
[1776426465165,32.54,75432.47,0.6,0.40258,0.00018,25.75696]
[1776426465200,32.54,75432.47,0.6,0.40258,0.00018,25.75696]
[1776426465225,32.54,75432.47,0.6,0.40258,0.00018,25.75696]
[1776426465255,32.54,75432.47,0.6,0.40258,0.00018,25.75696]
[1776426465342,32.54,75432.47,0.6,0.40258,0.00018,25.75696]
[1776426465372,32.54,75432.47,0.6,0.40258,0.00018,25.75696]
[1776426465444,32.54,75432.2,0.6,0.40253,0.00018,25.75602]
[1776426469088,32.54,75430.86,0.6,0.40228,0.00018,25.75157]
[1776426469180,32.54,75430.23,0.6,0.40217,0.00018,25.74944]
[1776426472203,32.54,75427.98,0.6,0.40176,0.00018,25.74191]
[1776426478098,32.53,75429.24,0.6,0.40197,0.00018,25.74591]
[1776426481417,32.53,75435.9,0.6,0.40315,0.00018,25.76758]
[1776426482531,32.53,75437.76,0.6,0.40348,0.00018,25.7736]
[1776426482569,32.53,75437.76,0.6,0.40348,0.00018,25.7736]
[1776426482610,32.53,75439.64,0.6,0.40382,0.00018,25.77964]
[1776426484680,32.53,75447.98,0.6,0.40531,0.00018,25.80644]
[1776426490122,32.53,75453.1,0.6,0.40622,0.00018,25.82264]
[1776426495260,32.52,75459.23,0.6,0.40731,0.00018,25.84187]
[1776426495266,32.52,75459.23,0.6,0.40731,0.00018,25.84187]
[1776426495283,32.52,75459.23,0.6,0.40731,0.00018,25.84187]
[1776426495367,32.52,75459.31,0.6,0.40732,0.00018,25.84211]
[1776426500567,32.52,75458.69,0.6,0.40721,0.00018,25.8401]
[1776426505586,32.52,75460.81,0.6,0.40757,0.00018,25.84658]
[1776426511340,32.52,75460.61,0.6,0.40753,0.00018,25.84587]
[1776426511431,32.52,75460.61,0.6,0.40753,0.00018,25.84587]
[1776426511485,32.52,75460.61,0.6,0.40753,0.00018,25.84587]
[1776426511546,32.52,75462.67,0.6,0.40789,0.00018,25.84894]
[1776426514598,32.52,75469.23,0.6,0.40906,0.00018,25.86924]
[1776426516613,32.52,75479.01,0.6,0.41081,0.00018,25.8992]
[1776426518832,32.52,75483.28,0.6,0.41158,0.00018,25.91213]
[1776426518840,32.52,75483.28,0.6,0.41158,0.00018,25.91213]
[1776426518887,32.52,75483.28,0.6,0.41158,0.00018,25.91213]
[1776426518916,32.52,75483.28,0.6,0.41158,0.00018,25.91213]
[1776426518945,32.52,75483.28,0.6,0.41158,0.00018,25.91213]
[1776426519047,32.52,75484.62,0.6,0.41182,0.00018,25.9162]
[1776426523989,32.52,75475.57,0.6,0.41021,0.00018,25.88887]
[1776426525980,32.52,75468.29,0.6,0.4089,0.00018,25.86651]
[1776426531617,32.52,75470.99,0.6,0.4094,0.00018,25.87498]
[1776426534619,32.52,75470.92,0.6,0.40939,0.00018,25.8748]
[1776426536223,32.52,75472.1,0.6,0.4096,0.00018,25.87846]
[1776426538667,32.53,75478.74,0.6,0.4108,0.00018,25.89883]
[1776426543702,32.53,75482.34,0.6,0.41145,0.00018,25.9099]
[1776426549153,32.53,75482.35,0.6,0.41146,0.00018,25.91005]
[1776426559815,32.54,75485.02,0.6,0.41197,0.00018,25.91846]
[1776426564848,32.54,75486.97,0.6,0.41233,0.00018,25.92444]
[1776426569884,32.54,75490.34,0.6,0.41294,0.00018,25.93456]
[1776426574919,32.55,75489.33,0.6,0.41275,0.00018,25.92826]
[1776426579955,32.55,75488.07,0.6,0.41252,0.00018,25.92453]
[1776426585996,32.55,75485.64,0.6,0.41209,0.00018,25.91732]
[1776426591032,32.55,75486.2,0.6,0.4122,0.00018,25.91907]
[1776426596066,32.55,75486.45,0.6,0.41225,0.00018,25.9199]
[1776426601146,32.55,75487.86,0.6,0.41251,0.00018,25.9242]
[1776426607142,32.56,75492.02,0.6,0.41326,0.00018,25.93671]
[1776426612180,32.56,75492.27,0.6,0.41331,0.00018,25.93753]
[1776426620237,32.56,75491.82,0.6,0.41322,0.00018,25.9361]
[1776426625271,32.55,75490.05,0.6,0.4129,0.00018,25.93077]
[1776426633383,32.55,75488.73,0.6,0.41265,0.00018,25.92339]
[1776426639169,32.55,75488.33,0.6,0.41257,0.00018,25.92215]
[1776426643453,32.55,75496.42,0.6,0.41402,0.00018,25.94605]
[1776426647783,32.55,75504.05,0.6,0.4154,0.00018,25.96844]
[1776426650900,32.55,75503.54,0.6,0.4153,0.00018,25.96697]
[1776426650915,32.55,75503.54,0.6,0.4153,0.00018,25.96697]
[1776426650952,32.55,75503.54,0.6,0.4153,0.00018,25.96697]
[1776426650992,32.55,75503.59,0.6,0.41531,0.00018,25.96712]
[1776426656735,32.55,75503.88,0.6,0.41537,0.00018,25.96798]
[1776426656969,32.55,75503.88,0.6,0.41537,0.00018,25.96798]
[1776426661081,32.55,75511.04,0.6,0.41666,0.00018,25.98864]
[1776426666558,32.55,75512.12,0.6,0.41685,0.00018,25.99171]
[1776426671593,32.55,75513.36,0.6,0.41707,0.00018,25.99523]
[1776426677210,32.55,75514.47,0.6,0.41727,0.00018,25.99838]
[1776426678312,32.55,75514.92,0.6,0.41735,0.00018,25.99965]
[1776426678391,32.55,75518.63,0.6,0.41802,0.00018,26.01017]
[1776426678563,32.55,75518.63,0.6,0.41802,0.00018,26.01017]
[1776426678645,32.55,75518.63,0.6,0.41802,0.00018,26.01017]
[1776426679285,32.55,75528.54,0.6,0.4198,0.00018,26.03793]
[1776426680188,32.55,75528.54,0.6,0.4198,0.00018,26.03793]
[1776426680226,32.55,75528.54,0.6,0.4198,0.00018,26.03793]
[1776426682245,32.55,75535.71,0.6,0.42109,0.00018,26.05764]
[1776426682551,32.55,75535.71,0.6,0.42109,0.00018,26.05764]
[1776426682670,32.55,75536.3,0.6,0.4212,0.00018,26.05923]
[1776426684399,32.54,75534.51,0.6,0.42087,0.00018,26.05427]
[1776426684684,32.54,75534.51,0.6,0.42087,0.00018,26.05427]
[1776426689734,32.54,75536.49,0.6,0.42121,0.00018,26.05951]
[1776426693341,32.54,75546.29,0.6,0.42296,0.00018,26.08262]
[1776426695808,32.53,75548.1,0.6,0.42328,0.00018,26.08739]
[1776426695862,32.53,75548.1,0.6,0.42328,0.00018,26.08739]
[1776426696320,32.53,75548.1,0.6,0.42328,0.00018,26.08739]
[1776426696339,32.53,75555.74,0.6,0.42466,0.00018,26.10762]
[1776426696551,32.53,75555.74,0.6,0.42466,0.00018,26.10762]
[1776426696779,32.53,75555.74,0.6,0.42466,0.00018,26.10761]
[1776426701812,32.53,75557.53,0.6,0.42498,0.00018,26.11225]
[1776426703873,32.53,75548.34,0.6,0.42331,0.00018,26.08782]
[1776426706925,32.53,75548.91,0.6,0.42341,0.00018,26.08926]
[1776426712891,32.52,75550.56,0.6,0.42368,0.00018,26.09339]
[1776426717924,32.51,75544.9,0.6,0.42264,0.00018,26.07803]
[1776426722959,32.51,75546.24,0.6,0.42287,0.00018,26.08145]
[1776426727994,32.5,75548.04,0.6,0.42318,0.00018,26.08609]
[1776426733030,32.5,75547.53,0.6,0.42308,0.00018,26.08452]
[1776426738065,32.49,75547.46,0.6,0.42305,0.00018,26.08414]
[1776426740080,32.49,75557.67,0.6,0.42489,0.00018,26.1112]
[1776426741476,32.49,75562.49,0.6,0.42576,0.00018,26.12378]
[1776426743401,32.49,75566.54,0.6,0.42649,0.00018,26.13424]
[1776426743460,32.49,75566.54,0.6,0.42649,0.00018,26.13424]
[1776426744155,32.49,75570.77,0.6,0.42725,0.00018,26.1451]
[1776426745384,32.49,75570.77,0.6,0.42725,0.00018,26.1451]
[1776426746123,32.48,75568.76,0.6,0.42688,0.00018,26.13986]
[1776426747445,32.48,75562.65,0.6,0.42577,0.00018,26.12401]
[1776426748136,32.48,75562.65,0.6,0.42577,0.00018,26.12397]
[1776426748835,32.48,75562.65,0.6,0.42577,0.00018,26.12397]
[1776426753520,32.48,75556.7,0.6,0.42467,0.00018,26.10489]
[1776426757326,32.47,75556.28,0.6,0.42459,0.00018,26.1037]
[1776426757397,32.47,75555.17,0.6,0.42438,0.00018,26.10074]
[1776426760199,32.47,75552.35,0.6,0.42387,0.00018,26.0932]
[1776426760284,32.47,75552.35,0.6,0.42387,0.00018,26.0932]
[1776426760337,32.47,75551.69,0.6,0.42375,0.00018,26.09141]
[1776426760463,32.47,75551.69,0.6,0.42375,0.00018,26.09141]
[1776426760526,32.47,75551.69,0.6,0.42375,0.00018,26.09141]
[1776426760691,32.47,75551.69,0.6,0.42375,0.00018,26.09141]
[1776426760749,32.47,75551.69,0.6,0.42375,0.00018,26.09141]
[1776426761305,32.47,75551.69,0.6,0.42375,0.00018,26.09141]
[1776426761307,32.47,75566.5,0.6,0.42643,0.00018,26.13025]
[1776426761685,32.47,75566.5,0.6,0.42643,0.00018,26.13025]
[1776426761737,32.47,75566.5,0.6,0.42643,0.00018,26.13025]
[1776426761800,32.47,75566.5,0.6,0.42643,0.00018,26.13025]
[1776426762243,32.47,75566.5,0.6,0.42643,0.00018,26.13029]
[1776426763317,32.47,75583.25,0.6,0.42947,0.00018,26.17286]
[1776426763596,32.47,75583.25,0.6,0.42947,0.00018,26.17286]
[1776426763648,32.47,75583.25,0.6,0.42947,0.00018,26.17286]
[1776426763712,32.47,75583.25,0.6,0.42947,0.00018,26.17286]
[1776426763783,32.47,75583.25,0.6,0.42947,0.00018,26.17286]
[1776426763875,32.47,75583.25,0.6,0.42947,0.00018,26.17286]
[1776426763903,32.47,75583.25,0.6,0.42947,0.00018,26.17286]
[1776426764256,32.47,75584.25,0.6,0.42965,0.00018,26.17535]
[1776426765112,32.47,75584.25,0.6,0.42965,0.00018,26.17535]
[1776426765180,32.47,75584.25,0.6,0.42965,0.00018,26.17535]
[1776426765244,32.47,75584.25,0.6,0.42965,0.00018,26.17535]
[1776426765272,32.47,75584.25,0.6,0.42965,0.00018,26.17535]
[1776426765306,32.47,75584.25,0.6,0.42965,0.00018,26.17535]
[1776426765340,32.47,75584.25,0.6,0.42965,0.00018,26.17535]
[1776426765370,32.47,75584.25,0.6,0.42965,0.00018,26.17535]
[1776426765408,32.47,75598.25,0.6,0.43219,0.00018,26.2097]
[1776426765430,32.47,75598.25,0.6,0.43219,0.00018,26.2097]
[1776426765461,32.47,75598.25,0.6,0.43219,0.00018,26.2097]
[1776426765490,32.47,75598.25,0.6,0.43219,0.00018,26.2097]
[1776426766218,32.47,75598.25,0.6,0.43219,0.00018,26.2097]
[1776426766238,32.47,75598.25,0.6,0.43219,0.00018,26.2097]
[1776426766339,32.47,75599.06,0.6,0.43235,0.00018,26.21172]
[1776426769871,32.47,75598.31,0.6,0.43221,0.00018,26.20987]
[1776426770298,32.47,75598.31,0.6,0.4322,0.00018,26.20986]
[1776426775333,32.47,75601.92,0.6,0.43285,0.00018,26.21842]
[1776426775689,32.47,75601.92,0.6,0.43285,0.00018,26.21842]
[1776426775816,32.47,75601.92,0.6,0.43285,0.00018,26.21842]
[1776426776358,32.47,75596.33,0.6,0.43183,0.00018,26.20494]
[1776426777988,32.47,75593.79,0.6,0.43137,0.00018,26.19876]
[1776426778354,32.47,75593.76,0.6,0.43137,0.00018,26.19868]
[1776426783391,32.47,75590.1,0.6,0.4307,0.00018,26.18974]
[1776426784440,32.47,75600.44,0.6,0.43258,0.00018,26.21489]
[1776426788244,32.47,75601.13,0.6,0.43271,0.00018,26.21653]
[1776426792453,32.46,75609.27,0.6,0.43418,0.00018,26.23584]
[1776426794931,32.46,75610.7,0.6,0.43444,0.00018,26.23914]
[1776426794942,32.46,75610.7,0.6,0.43444,0.00018,26.23914]
[1776426795033,32.46,75609.59,0.6,0.43422,0.00018,26.23639]
[1776426800513,32.45,75615.42,0.6,0.43526,0.00018,26.24984]
[1776426806453,32.43,75620.7,0.6,0.43619,0.00018,26.26166]
[1776426813158,32.43,75616.23,0.6,0.43537,0.00018,26.25128]
[1776426819076,32.43,75609.91,0.6,0.4342,0.00018,26.2331]
[1776426822701,32.43,75601.68,0.6,0.4327,0.00018,26.21349]
[1776426822751,32.43,75601.68,0.6,0.4327,0.00018,26.21349]
[1776426822760,32.43,75601.68,0.6,0.4327,0.00018,26.21349]
[1776426823218,32.43,75601.68,0.6,0.4327,0.00018,26.21349]
[1776426823297,32.43,75598.17,0.6,0.43207,0.00018,26.20502]
[1776426828307,32.43,75599.28,0.6,0.43227,0.00018,26.20768]
[1776426832908,32.43,75599.72,0.6,0.43234,0.00018,26.20871]
[1776426833009,32.43,75600.54,0.6,0.43249,0.00018,26.21067]
[1776426839004,32.42,75600.02,0.6,0.43239,0.00018,26.20938]
[1776426839104,32.42,75600.09,0.6,0.4324,0.00018,26.20953]
[1776426841078,32.42,75600.09,0.6,0.4324,0.00018,26.20953]
[1776426841179,32.42,75592.13,0.6,0.43095,0.00018,26.19014]
[1776426845206,32.42,75593.12,0.6,0.43113,0.00018,26.19256]
[1776426850868,32.42,75589.18,0.6,0.43041,0.00018,26.18282]
[1776426855903,32.42,75587.02,0.6,0.43002,0.00018,26.17744]
[1776426860385,32.42,75581.46,0.6,0.429,0.00018,26.16353]
[1776426860470,32.42,75578.87,0.6,0.42853,0.00018,26.157]
[1776426865519,32.42,75577.53,0.6,0.42829,0.00018,26.15362]
[1776426870588,32.42,75574.15,0.6,0.42768,0.00018,26.14505]
[1776426873151,32.42,75570.5,0.6,0.42701,0.00018,26.1324]
[1776426873201,32.42,75570.5,0.6,0.42701,0.00018,26.1324]
[1776426873263,32.42,75570.5,0.6,0.42701,0.00018,26.1324]
[1776426873294,32.42,75570.5,0.6,0.42701,0.00018,26.1324]
[1776426873301,32.42,75570.5,0.6,0.42701,0.00018,26.1324]
[1776426873469,32.42,75569.82,0.6,0.42688,0.00018,26.13063]
[1776426875370,32.42,75569.82,0.6,0.42688,0.00018,26.13061]
[1776426875423,32.42,75569.82,0.6,0.42688,0.00018,26.13061]
[1776426881082,32.42,75574.82,0.6,0.42779,0.00018,26.14343]
[1776426886117,32.42,75573.91,0.6,0.42763,0.00018,26.14115]
[1776426891152,32.42,75573.96,0.6,0.42764,0.00018,26.14132]
[1776426894014,32.42,75575.64,0.6,0.42795,0.00018,26.14562]
[1776426894021,32.42,75575.64,0.6,0.42795,0.00018,26.14562]
[1776426894066,32.42,75575.64,0.6,0.42795,0.00018,26.14563]
[1776426895201,32.42,75582.58,0.6,0.42921,0.00018,26.16316]
[1776426896458,32.42,75582.58,0.6,0.42921,0.00018,26.16316]
[1776426896466,32.42,75582.58,0.6,0.42921,0.00018,26.16316]
[1776426896559,32.42,75585.96,0.6,0.42983,0.00018,26.17163]
[1776426902229,32.43,75584.95,0.6,0.42966,0.00018,26.16926]
[1776426904336,32.43,75576.93,0.6,0.4282,0.00018,26.14911]
[1776426909293,32.43,75575.95,0.6,0.42802,0.00018,26.14663]
[1776426909357,32.43,75575.95,0.6,0.42802,0.00018,26.14663]
[1776426909415,32.43,75575.26,0.6,0.4279,0.00018,26.14488]
[1776426914299,32.43,75572.2,0.6,0.42734,0.00018,26.13702]
[1776426914398,32.43,75570.13,0.6,0.42696,0.00018,26.13169]
[1776426915861,32.43,75570.13,0.6,0.42696,0.00018,26.13167]
[1776426916327,32.43,75568.67,0.6,0.42669,0.00018,26.12789]
[1776426919474,32.43,75557.59,0.6,0.42468,0.00018,26.09892]
[1776426924383,32.42,75557.5,0.6,0.42466,0.00018,26.09862]
[1776426925390,32.42,75566.56,0.6,0.4263,0.00018,26.12233]
[1776426927476,32.42,75568.59,0.6,0.42667,0.00018,26.12757]
[1776426927546,32.42,75568.59,0.6,0.42667,0.00018,26.12757]
[1776426927502,32.42,75568.67,0.6,0.42668,0.00018,26.12776]
[1776426927609,32.42,75568.67,0.6,0.42668,0.00018,26.12776]
[1776426927632,32.42,75568.67,0.6,0.42668,0.00018,26.12776]
[1776426927671,32.42,75568.67,0.6,0.42668,0.00018,26.12776]
[1776426927694,32.42,75568.67,0.6,0.42668,0.00018,26.12776]
[1776426927723,32.42,75568.67,0.6,0.42668,0.00018,26.12776]
[1776426927753,32.42,75568.67,0.6,0.42668,0.00018,26.12776]
[1776426927784,32.42,75568.67,0.6,0.42668,0.00018,26.12776]
[1776426927815,32.42,75568.67,0.6,0.42668,0.00018,26.12776]
[1776426928446,32.42,75568.2,0.6,0.4266,0.00018,26.12653]
[1776426932123,32.42,75571.77,0.6,0.42724,0.00018,26.13242]
[1776426932133,32.42,75571.77,0.6,0.42724,0.00018,26.13242]
[1776426932523,32.42,75579.54,0.6,0.42865,0.00018,26.15219]
[1776426938516,32.42,75582.46,0.6,0.42918,0.00018,26.15953]
[1776426943520,32.42,75581.68,0.6,0.42904,0.00018,26.15757]
[1776426944792,32.42,75579.63,0.6,0.42866,0.00018,26.15241]
[1776426945584,32.42,75572.59,0.6,0.42738,0.00018,26.13451]
[1776426950566,32.42,75568.19,0.6,0.42658,0.00018,26.12312]
[1776426955580,32.42,75567.68,0.6,0.42648,0.00018,26.12177]
[1776426961074,32.42,75567.88,0.6,0.42651,0.00018,26.12222]
[1776426966788,32.42,75568.22,0.6,0.42657,0.00018,26.12304]
[1776426972355,32.41,75567.69,0.6,0.42647,0.00018,26.1216]
[1776426977388,32.41,75566.23,0.6,0.4262,0.00018,26.11776]
[1776426982499,32.41,75568.74,0.6,0.42665,0.00018,26.12419]
[1776426986745,32.41,75566.36,0.6,0.42621,0.00018,26.11797]
[1776426987474,32.41,75566.14,0.6,0.42617,0.00018,26.11739]
[1776426987562,32.41,75566.14,0.6,0.42617,0.00018,26.11739]
[1776426987836,32.41,75552.64,0.6,0.42372,0.00018,26.08183]
[1776426988915,32.4,75547.82,0.6,0.42284,0.00018,26.06879]
[1776426989756,32.4,75547.82,0.6,0.42284,0.00018,26.06879]
[1776426989830,32.4,75547.82,0.6,0.42284,0.00018,26.06879]
[1776426989861,32.4,75546.96,0.6,0.42268,0.00018,26.06642]
[1776426994392,32.4,75546.84,0.6,0.42264,0.00018,26.06268]
[1776426994881,32.4,75546.72,0.6,0.42261,0.00018,26.06228]
[1776426995600,32.4,75546.72,0.6,0.42261,0.00018,26.06228]
[1776426995611,32.4,75546.72,0.6,0.42261,0.00018,26.06228]
[1776426995656,32.4,75546.72,0.6,0.42261,0.00018,26.06228]
[1776426995926,32.4,75546.06,0.6,0.42249,0.00018,26.06045]
[1776427001898,32.39,75545.53,0.6,0.42238,0.00018,26.05882]
[1776427007959,32.39,75546.27,0.6,0.42251,0.00018,26.06074]
[1776427008278,32.38,75546.27,0.6,0.42249,0.00018,26.06055]
[1776427013007,32.38,75553.34,0.6,0.42376,0.00018,26.0794]
[1776427018042,32.38,75546.92,0.6,0.42259,0.00018,26.06203]
[1776427023077,32.37,75545.95,0.6,0.4224,0.00018,26.05929]
[1776427028113,32.37,75547.91,0.6,0.42275,0.00018,26.0645]
[1776427031764,32.37,75547.39,0.6,0.42265,0.00018,26.06305]
[1776427034556,32.37,75536.41,0.6,0.42065,0.00018,26.03295]
[1776427035897,32.37,75536.41,0.6,0.42065,0.00018,26.03295]
[1776427036032,32.37,75537.15,0.6,0.42079,0.00018,26.03496]
[1776427039959,32.36,75544.47,0.6,0.42211,0.00018,26.05489]
[1776427045216,32.36,75546.07,0.6,0.42239,0.00018,26.05913]
[1776427045234,32.36,75546.07,0.6,0.42239,0.00018,26.05913]
[1776427047228,32.36,75553.54,0.6,0.42374,0.00018,26.0792]
[1776427052697,32.36,75556.36,0.6,0.42424,0.00018,26.08335]
[1776427058024,32.36,75556.17,0.6,0.4242,0.00018,26.08282]
[1776427060672,32.36,75561.92,0.6,0.42525,0.00018,26.09801]
[1776427060723,32.36,75561.92,0.6,0.42525,0.00018,26.09801]
[1776427060971,32.36,75562.09,0.6,0.42528,0.00018,26.09845]
[1776427062622,32.35,75562.09,0.6,0.42528,0.00018,26.09844]
[1776427062962,32.35,75565.46,0.6,0.42589,0.00018,26.10726]
[1776427067097,32.35,75576.32,0.6,0.42786,0.00018,26.13522]
[1776427068201,32.35,75580.8,0.6,0.42868,0.00018,26.14662]
[1776427068217,32.35,75580.8,0.6,0.42868,0.00018,26.14662]
[1776427068235,32.35,75580.8,0.6,0.42868,0.00018,26.14662]
[1776427068264,32.35,75580.8,0.6,0.42868,0.00018,26.14662]
[1776427068323,32.35,75580.8,0.6,0.42868,0.00018,26.14662]
[1776427068398,32.35,75580.8,0.6,0.42868,0.00018,26.14665]
[1776427071001,32.36,75587.83,0.6,0.42997,0.00018,26.16431]
[1776427076453,32.36,75591.59,0.6,0.43066,0.00018,26.17371]
[1776427081488,32.36,75587.92,0.6,0.42999,0.00018,26.16462]
[1776427087053,32.36,75593.56,0.6,0.43101,0.00018,26.17852]
[1776427092404,32.35,75593.11,0.6,0.43092,0.00018,26.17732]
[1776427101083,32.35,75594.66,0.6,0.4312,0.00018,26.18102]
[1776427101679,32.35,75605.33,0.6,0.43314,0.00018,26.20685]
[1776427103432,32.35,75605.33,0.6,0.43314,0.00018,26.20686]
[1776427103486,32.35,75605.33,0.6,0.43314,0.00018,26.20686]
[1776427103496,32.35,75605.33,0.6,0.43314,0.00018,26.20686]
[1776427103642,32.35,75609.39,0.6,0.43388,0.00018,26.21654]
[1776427104955,32.35,75616.19,0.6,0.43513,0.00018,26.23254]
[1776427110693,32.35,75620.44,0.6,0.4359,0.00018,26.24238]
[1776427115724,32.35,75619.02,0.6,0.43563,0.00018,26.23575]
[1776427120825,32.35,75619.2,0.6,0.43566,0.00018,26.23613]
[1776427126803,32.34,75619.88,0.6,0.43578,0.00018,26.23767]
[1776427131840,32.34,75619.74,0.6,0.43575,0.00018,26.23733]
[1776427136875,32.34,75618.32,0.6,0.43549,0.00018,26.23403]
[1776427141910,32.34,75619.0,0.6,0.43561,0.00018,26.2356]
[1776427146946,32.34,75625.01,0.6,0.43671,0.00018,26.24943]
[1776427151980,32.34,75624.8,0.6,0.43667,0.00018,26.24891]
[1776427157015,32.34,75624.53,0.6,0.43662,0.00018,26.24826]
[1776427162051,32.34,75621.8,0.6,0.43611,0.00018,26.24195]
[1776427168093,32.34,75622.87,0.6,0.43631,0.00018,26.24438]
[1776427173129,32.34,75623.36,0.6,0.43638,0.00018,26.24216]
[1776427178164,32.33,75623.36,0.6,0.43638,0.00018,26.24213]
[1776427183205,32.33,75627.84,0.6,0.4372,0.00018,26.25233]
[1776427186222,32.33,75619.4,0.6,0.43565,0.00018,26.23293]
[1776427187068,32.33,75619.4,0.6,0.43565,0.00018,26.23293]
[1776427187100,32.33,75619.4,0.6,0.43565,0.00018,26.23293]
[1776427187130,32.33,75619.4,0.6,0.43565,0.00018,26.23293]
[1776427187160,32.33,75619.4,0.6,0.43565,0.00018,26.23293]
[1776427187190,32.33,75619.4,0.6,0.43565,0.00018,26.23293]
[1776427187228,32.33,75617.33,0.6,0.43527,0.00018,26.2281]
[1776427187251,32.33,75617.33,0.6,0.43527,0.00018,26.2281]
[1776427187281,32.33,75617.33,0.6,0.43527,0.00018,26.2281]
[1776427187310,32.33,75617.33,0.6,0.43527,0.00018,26.2281]
[1776427187341,32.33,75617.33,0.6,0.43527,0.00018,26.2281]
[1776427187882,32.33,75617.33,0.6,0.43527,0.00018,26.2281]
[1776427187909,32.33,75617.33,0.6,0.43527,0.00018,26.2281]
[1776427187937,32.33,75617.33,0.6,0.43527,0.00018,26.2281]
[1776427187967,32.33,75617.33,0.6,0.43527,0.00018,26.2281]
[1776427188111,32.33,75617.33,0.6,0.43527,0.00018,26.2281]
[1776427188236,32.33,75614.4,0.6,0.43474,0.00018,26.22123]
[1776427193269,32.33,75609.51,0.6,0.43384,0.00018,26.20963]
[1776427195182,32.33,75609.45,0.6,0.43383,0.00018,26.20948]
[1776427200365,32.33,75616.75,0.6,0.43515,0.00018,26.22661]
[1776427201692,32.33,75616.75,0.6,0.43515,0.00018,26.22661]
[1776427203366,32.32,75620.38,0.6,0.43581,0.00018,26.23501]
[1776427203452,32.32,75620.38,0.6,0.43581,0.00018,26.23501]
[1776427203549,32.32,75620.38,0.6,0.43581,0.00018,26.23501]
[1776427203618,32.32,75620.38,0.6,0.43581,0.00018,26.23501]
[1776427203713,32.32,75628.74,0.6,0.43734,0.00018,26.25417]
[1776427204313,32.32,75628.74,0.6,0.43734,0.00018,26.25417]
[1776427204390,32.32,75628.74,0.6,0.43734,0.00018,26.25417]
[1776427204662,32.32,75628.74,0.6,0.43734,0.00018,26.25417]
[1776427204767,32.32,75628.74,0.6,0.43734,0.00018,26.25417]
[1776427204928,32.32,75628.74,0.6,0.43734,0.00018,26.25417]
[1776427205276,32.32,75628.74,0.6,0.43734,0.00018,26.25417]
[1776427205140,32.32,75635.66,0.6,0.43861,0.00018,26.26974]
[1776427205335,32.32,75635.66,0.6,0.43861,0.00018,26.26974]
[1776427205504,32.32,75635.66,0.6,0.43861,0.00018,26.26974]
[1776427205683,32.32,75635.66,0.6,0.43861,0.00018,26.26974]
[1776427205813,32.32,75635.66,0.6,0.43861,0.00018,26.26974]
[1776427205860,32.32,75635.66,0.6,0.43861,0.00018,26.26974]
[1776427205874,32.32,75635.66,0.6,0.43861,0.00018,26.26974]
[1776427205925,32.32,75635.66,0.6,0.43861,0.00018,26.26974]
[1776427205964,32.32,75635.66,0.6,0.43861,0.00018,26.26974]
[1776427205996,32.32,75635.66,0.6,0.43861,0.00018,26.26974]
[1776427206026,32.32,75645.44,0.6,0.4404,0.00018,26.29127]
[1776427206836,32.32,75645.44,0.6,0.4404,0.00018,26.29127]
[1776427206926,32.32,75645.44,0.6,0.4404,0.00018,26.29127]
[1776427208012,32.32,75647.07,0.6,0.44069,0.00018,26.29481]
[1776427208020,32.32,75647.07,0.6,0.44069,0.00018,26.29481]
[1776427208069,32.32,75647.07,0.6,0.44069,0.00018,26.29481]
[1776427208218,32.32,75638.63,0.6,0.43915,0.00018,26.27632]
[1776427211547,32.32,75643.12,0.6,0.43997,0.00018,26.28621]
[1776427212052,32.32,75644.14,0.6,0.44016,0.00018,26.28844]
[1776427213481,32.32,75642.89,0.6,0.43993,0.00018,26.2857]
[1776427213628,32.32,75641.55,0.6,0.43968,0.00018,26.28277]
[1776427215569,32.32,75641.55,0.6,0.43968,0.00018,26.28277]
[1776427215581,32.32,75641.55,0.6,0.43968,0.00018,26.28277]
[1776427215593,32.32,75641.55,0.6,0.43968,0.00018,26.28277]
[1776427215626,32.32,75641.55,0.6,0.43968,0.00018,26.28277]
[1776427215657,32.32,75641.55,0.6,0.43968,0.00018,26.28277]
[1776427215714,32.32,75641.55,0.6,0.43968,0.00018,26.28277]
[1776427215745,32.32,75641.55,0.6,0.43968,0.00018,26.28277]
[1776427215774,32.32,75641.55,0.6,0.43968,0.00018,26.28277]
[1776427215815,32.32,75636.54,0.6,0.43877,0.00018,26.2717]
[1776427221081,32.32,75639.75,0.6,0.43936,0.00018,26.2788]
[1776427221682,32.32,75641.59,0.6,0.43969,0.00018,26.28285]
[1776427221783,32.32,75641.35,0.6,0.43965,0.00018,26.28231]
[1776427227611,32.32,75643.09,0.6,0.43996,0.00018,26.28611]
[1776427227627,32.32,75643.09,0.6,0.43996,0.00018,26.28611]
[1776427227725,32.32,75637.89,0.6,0.43901,0.00018,26.27465]
[1776427233557,32.32,75638.33,0.6,0.43908,0.00018,26.27231]
[1776427239295,32.32,75637.58,0.6,0.43894,0.00018,26.27064]
[1776427239357,32.32,75639.51,0.6,0.4393,0.00018,26.27491]
[1776427240663,32.32,75632.33,0.6,0.43798,0.00018,26.2589]
[1776427244531,32.32,75632.41,0.6,0.438,0.00018,26.2591]
[1776427247411,32.32,75624.52,0.6,0.43656,0.00018,26.24119]
[1776427248187,32.32,75621.04,0.6,0.43592,0.00018,26.23318]
[1776427250147,32.32,75621.04,0.6,0.43592,0.00018,26.23318]
[1776427250178,32.32,75617.78,0.6,0.43532,0.00018,26.2256]
[1776427253077,32.32,75609.16,0.6,0.43374,0.00018,26.20525]
[1776427253768,32.32,75609.16,0.6,0.43374,0.00018,26.20525]
[1776427253839,32.32,75609.16,0.6,0.43374,0.00018,26.20525]
[1776427253847,32.32,75609.16,0.6,0.43374,0.00018,26.20525]
[1776427253899,32.32,75609.16,0.6,0.43374,0.00018,26.20525]
[1776427254205,32.32,75609.16,0.6,0.43374,0.00018,26.20525]
[1776427254273,32.32,75609.16,0.6,0.43374,0.00018,26.20525]
[1776427254307,32.32,75609.11,0.6,0.43373,0.00018,26.2051]
[1776427258348,32.32,75617.36,0.6,0.43524,0.00018,26.22449]
[1776427261731,32.32,75619.23,0.6,0.43558,0.00018,26.22884]
[1776427264470,32.32,75611.52,0.6,0.43416,0.00018,26.21073]
[1776427267950,32.31,75608.13,0.6,0.43354,0.00018,26.20268]
[1776427268910,32.31,75623.56,0.6,0.43637,0.00018,26.23881]
[1776427270874,32.31,75630.4,0.6,0.43762,0.00018,26.25441]
[1776427271499,32.31,75630.4,0.6,0.43762,0.00018,26.25441]
[1776427271505,32.31,75630.4,0.6,0.43762,0.00018,26.25441]
[1776427271823,32.31,75630.4,0.6,0.43762,0.00018,26.2544]
[1776427276860,32.31,75630.78,0.6,0.43768,0.00018,26.25524]
[1776427281936,32.31,75625.96,0.6,0.4368,0.00018,26.24427]
[1776427283987,32.31,75632.24,0.6,0.43795,0.00018,26.25852]
[1776427289952,32.31,75628.52,0.6,0.43727,0.00018,26.25012]
[1776427295098,32.31,75628.19,0.6,0.4372,0.00018,26.24605]
[1776427301190,32.31,75627.15,0.6,0.43701,0.00018,26.2437]
[1776427306446,32.32,75628.35,0.6,0.43723,0.00018,26.24646]
[1776427309088,32.32,75624.79,0.6,0.43659,0.00018,26.23841]
[1776427309138,32.32,75610.42,0.6,0.43396,0.00018,26.20485]
[1776427311925,32.3,75609.72,0.6,0.4338,0.00018,26.20285]
[1776427316140,32.3,75601.95,0.6,0.43236,0.00018,26.18402]
[1776427317967,32.3,75602.13,0.6,0.43239,0.00018,26.18445]
[1776427318357,32.3,75591.29,0.6,0.43041,0.00018,26.1579]
[1776427318532,32.3,75591.29,0.6,0.43041,0.00018,26.1579]
[1776427318655,32.3,75591.29,0.6,0.43041,0.00018,26.1579]
[1776427318939,32.3,75591.29,0.6,0.43041,0.00018,26.1579]
[1776427319053,32.3,75591.29,0.6,0.43041,0.00018,26.1579]
[1776427319406,32.3,75591.29,0.6,0.43041,0.00018,26.1579]
[1776427319373,32.29,75572.13,0.6,0.42691,0.00018,26.10935]
[1776427319608,32.29,75572.13,0.6,0.42691,0.00018,26.10935]
[1776427319743,32.29,75572.13,0.6,0.42691,0.00018,26.10935]
[1776427319885,32.29,75572.13,0.6,0.42691,0.00018,26.10935]
[1776427320017,32.29,75572.13,0.6,0.42691,0.00018,26.10935]
[1776427320103,32.29,75572.13,0.6,0.42691,0.00018,26.10935]
[1776427320351,32.29,75572.13,0.6,0.42691,0.00018,26.10935]
[1776427320364,32.29,75561.59,0.6,0.42498,0.00018,26.08177]
[1776427320460,32.29,75561.59,0.6,0.42498,0.00018,26.08177]
[1776427320490,32.29,75561.59,0.6,0.42498,0.00018,26.08177]
[1776427320519,32.29,75561.59,0.6,0.42498,0.00018,26.08177]
[1776427320551,32.29,75561.59,0.6,0.42498,0.00018,26.08177]
[1776427320580,32.29,75561.59,0.6,0.42498,0.00018,26.08177]
[1776427320640,32.29,75561.59,0.6,0.42498,0.00018,26.08177]
[1776427320705,32.29,75561.59,0.6,0.42498,0.00018,26.08177]
[1776427320732,32.29,75561.59,0.6,0.42498,0.00018,26.08177]
[1776427321235,32.29,75556.95,0.6,0.42414,0.00018,26.06946]
[1776427322087,32.29,75556.95,0.6,0.42414,0.00018,26.06946]
[1776427322183,32.28,75556.95,0.6,0.4241,0.00018,26.06905]
[1776427323552,32.27,75555.77,0.6,0.42386,0.00018,26.06553]
[1776427323676,32.27,75555.77,0.6,0.42386,0.00018,26.06553]
[1776427323759,32.27,75555.77,0.6,0.42386,0.00018,26.06553]
[1776427323820,32.27,75555.77,0.6,0.42386,0.00018,26.06553]
[1776427323879,32.27,75555.77,0.6,0.42386,0.00018,26.06553]
[1776427323938,32.27,75555.77,0.6,0.42386,0.00018,26.06553]
[1776427323968,32.27,75555.77,0.6,0.42386,0.00018,26.06553]
[1776427323997,32.27,75555.77,0.6,0.42386,0.00018,26.06553]
[1776427324255,32.27,75550.83,0.6,0.42296,0.00018,26.0522]
[1776427326210,32.27,75550.71,0.6,0.42293,0.00018,26.0518]
[1776427327383,32.27,75550.71,0.6,0.42293,0.00018,26.0518]
[1776427330312,32.25,75555.54,0.6,0.42378,0.00018,26.06439]
[1776427331436,32.25,75550.64,0.6,0.42288,0.00018,26.05116]
[1776427331304,32.25,75543.82,0.6,0.42163,0.00018,26.03253]
[1776427331452,32.25,75543.82,0.6,0.42163,0.00018,26.03253]
[1776427331517,32.25,75543.82,0.6,0.42163,0.00018,26.03253]
[1776427332253,32.25,75543.82,0.6,0.42163,0.00018,26.03253]
[1776427335275,32.25,75550.27,0.6,0.4228,0.00018,26.04999]
[1776427339329,32.24,75561.68,0.6,0.42487,0.00018,26.08038]
[1776427341375,32.21,75570.17,0.6,0.42634,0.00018,26.1017]
[1776427342732,32.2,75569.9,0.6,0.42625,0.00018,26.10045]
[1776427342740,32.2,75569.9,0.6,0.42625,0.00018,26.10045]
[1776427342862,32.2,75569.9,0.6,0.42625,0.00018,26.10045]
[1776427343331,32.18,75571.26,0.6,0.42645,0.00018,26.10345]
[1776427343626,32.18,75571.26,0.6,0.42645,0.00018,26.10345]
[1776427343638,32.18,75571.26,0.6,0.42645,0.00018,26.10345]
[1776427344338,32.16,75568.32,0.6,0.42587,0.00018,26.09526]
[1776427346431,32.16,75551.86,0.6,0.42286,0.00018,26.05125]
[1776427352150,32.16,75556.18,0.6,0.42363,0.00018,26.05958]
[1776427353899,32.16,75554.81,0.6,0.42339,0.00018,26.05592]
[1776427359448,32.16,75551.53,0.6,0.42279,0.00018,26.04712]
[1776427361857,32.17,75553.81,0.6,0.42321,0.00018,26.05333]
[1776427364487,32.15,75564.47,0.6,0.42513,0.00018,26.08137]
[1776427368095,32.12,75565.73,0.6,0.42527,0.00018,26.0836]
[1776427368199,32.12,75565.73,0.6,0.42527,0.00018,26.0836]
[1776427368405,32.12,75565.73,0.6,0.42527,0.00018,26.0836]
[1776427368437,32.12,75565.73,0.6,0.42527,0.00018,26.0836]
[1776427368514,32.12,75574.0,0.6,0.42678,0.00018,26.10523]
[1776427370447,32.12,75579.6,0.6,0.42781,0.00018,26.11969]
[1776427370574,32.12,75582.41,0.6,0.42832,0.00018,26.12686]
[1776427371130,32.12,75582.41,0.6,0.42832,0.00018,26.12686]
[1776427374009,32.1,75577.45,0.6,0.42738,0.00018,26.11374]
[1776427374015,32.1,75577.45,0.6,0.42738,0.00018,26.11374]
[1776427374118,32.1,75580.55,0.6,0.42795,0.00018,26.12169]
[1776427376979,32.1,75586.39,0.6,0.42901,0.00018,26.13652]
[1776427378206,32.1,75590.04,0.6,0.42968,0.00018,26.1457]
[1776427378269,32.1,75590.47,0.6,0.42976,0.00018,26.14677]
[1776427381662,32.09,75599.56,0.6,0.4314,0.00018,26.16899]
[1776427387623,32.08,75601.95,0.6,0.43183,0.00018,26.17479]
[1776427389327,32.08,75583.02,0.6,0.42834,0.00018,26.12733]
[1776427390001,32.08,75574.88,0.6,0.42684,0.00018,26.10629]
[1776427390947,32.08,75575.38,0.6,0.42693,0.00018,26.10754]
[1776427394292,32.07,75575.45,0.6,0.42694,0.00018,26.10765]
[1776427394479,32.07,75575.45,0.6,0.42694,0.00018,26.10765]
[1776427394511,32.07,75575.45,0.6,0.42694,0.00018,26.10765]
[1776427394497,32.07,75576.55,0.6,0.42714,0.00018,26.11046]
[1776427395529,32.07,75578.54,0.6,0.4275,0.00018,26.11557]
[1776427398409,32.07,75583.04,0.6,0.42832,0.00018,26.12699]
[1776427398422,32.07,75583.04,0.6,0.42832,0.00018,26.12699]
[1776427398789,32.07,75583.04,0.6,0.42832,0.00018,26.12699]
[1776427399251,32.07,75584.91,0.6,0.42866,0.00018,26.13172]
[1776427401136,32.06,75593.98,0.6,0.43032,0.00018,26.1545]
[1776427403889,32.06,75601.16,0.6,0.43163,0.00018,26.17219]
[1776427405182,32.06,75607.24,0.6,0.43275,0.00018,26.18702]
[1776427405996,32.06,75607.24,0.6,0.43275,0.00018,26.18702]
[1776427406004,32.06,75607.24,0.6,0.43275,0.00018,26.18702]
[1776427406051,32.06,75607.24,0.6,0.43275,0.00018,26.18702]
[1776427406507,32.06,75608.3,0.6,0.43294,0.00018,26.1896]
[1776427408209,32.06,75623.81,0.6,0.43581,0.00018,26.22651]
[1776427408831,32.06,75623.81,0.6,0.43581,0.00018,26.22651]
[1776427408870,32.06,75623.81,0.6,0.43581,0.00018,26.22651]
[1776427408889,32.06,75624.54,0.6,0.43594,0.00018,26.22821]
[1776427410602,32.06,75624.54,0.6,0.43594,0.00018,26.22821]
[1776427410625,32.06,75624.54,0.6,0.43594,0.00018,26.22821]
[1776427410811,32.06,75624.29,0.6,0.4359,0.00018,26.22762]
[1776427415847,32.06,75624.51,0.6,0.43593,0.00018,26.22478]
[1776427421170,32.06,75623.97,0.6,0.43582,0.00018,26.22348]
[1776427421859,32.06,75623.86,0.6,0.4358,0.00018,26.22322]
[1776427422066,32.06,75615.86,0.6,0.43433,0.00018,26.20438]
[1776427423904,32.06,75607.43,0.6,0.43277,0.00018,26.18413]
[1776427424752,32.06,75607.43,0.6,0.43277,0.00018,26.18413]
[1776427425059,32.06,75604.86,0.6,0.4323,0.00018,26.17789]
[1776427430956,32.07,75601.31,0.6,0.43168,0.00018,26.1696]
[1776427436363,32.09,75602.58,0.6,0.43194,0.00018,26.17308]
[1776427437285,32.09,75603.27,0.6,0.43207,0.00018,26.17477]
[1776427437351,32.09,75603.27,0.6,0.43207,0.00018,26.17477]
[1776427437370,32.09,75599.99,0.6,0.43147,0.00018,26.16674]
[1776427439354,32.09,75599.99,0.6,0.43147,0.00018,26.16675]
[1776427439528,32.09,75599.04,0.6,0.4313,0.00018,26.16452]
[1776427443416,32.11,75597.9,0.6,0.43114,0.00018,26.16224]
[1776427443432,32.11,75597.9,0.6,0.43114,0.00018,26.16224]
[1776427443474,32.11,75600.54,0.6,0.43163,0.00018,26.16873]
[1776427445404,32.11,75600.54,0.6,0.43164,0.00018,26.16888]
[1776427445431,32.11,75600.54,0.6,0.43164,0.00018,26.16888]
[1776427449125,32.13,75602.02,0.6,0.43194,0.00018,26.17288]
[1776427449133,32.13,75602.02,0.6,0.43194,0.00018,26.17288]
[1776427449345,32.13,75601.68,0.6,0.43188,0.00018,26.17206]
[1776427453546,32.14,75598.74,0.6,0.43138,0.00018,26.16524]
[1776427454119,32.13,75598.24,0.6,0.43127,0.00018,26.16379]
[1776427459161,32.13,75592.86,0.6,0.43027,0.00018,26.15042]
[1776427463727,32.13,75596.96,0.6,0.43103,0.00018,26.16059]
[1776427464521,32.13,75599.04,0.6,0.43141,0.00018,26.16571]
[1776427469818,32.13,75600.53,0.6,0.43166,0.00018,26.16916]
[1776427476928,32.11,75596.39,0.6,0.43086,0.00018,26.1553]
[1776427477767,32.11,75592.01,0.6,0.43006,0.00018,26.14436]
[1776427488358,32.1,75597.49,0.6,0.43103,0.00018,26.15758]
[1776427493392,32.09,75598.89,0.6,0.43127,0.00018,26.16082]
[1776427498412,32.08,75602.17,0.6,0.43186,0.00018,26.16871]
[1776427501804,32.07,75603.3,0.6,0.43203,0.00018,26.17105]
[1776427501869,32.07,75603.3,0.6,0.43203,0.00018,26.17105]
[1776427502472,32.07,75609.64,0.6,0.43319,0.00018,26.18641]
[1776427504509,32.07,75619.03,0.6,0.43492,0.00018,26.20877]
[1776427507172,32.07,75619.24,0.6,0.43496,0.00018,26.20931]
[1776427507180,32.07,75619.24,0.6,0.43496,0.00018,26.20931]
[1776427507493,32.07,75620.11,0.6,0.43512,0.00018,26.21138]
[1776427512517,32.07,75620.91,0.6,0.43528,0.00018,26.21333]
[1776427518009,32.08,75621.26,0.6,0.43535,0.00018,26.21427]
[1776427520244,32.08,75619.98,0.6,0.43512,0.00018,26.21127]
[1776427525277,32.08,75619.61,0.6,0.43505,0.00018,26.21035]
[1776427530667,32.07,75619.35,0.6,0.43499,0.00018,26.2097]
[1776427536356,32.07,75622.78,0.6,0.43561,0.00018,26.21439]
[1776427538713,32.07,75615.12,0.6,0.4342,0.00018,26.19631]
[1776427543764,32.07,75613.96,0.6,0.43399,0.00018,26.19356]
[1776427545768,32.07,75621.17,0.6,0.43531,0.00018,26.21057]
[1776427550800,32.07,75627.24,0.6,0.43643,0.00018,26.22467]
[1776427555836,32.07,75627.44,0.6,0.43646,0.00018,26.22509]
[1776427560874,32.07,75625.18,0.6,0.43604,0.00018,26.21982]
[1776427565997,32.06,75627.06,0.6,0.43639,0.00018,26.22415]
[1776427571958,32.06,75623.7,0.6,0.43576,0.00018,26.2163]
[1776427577022,32.06,75619.81,0.6,0.43504,0.00018,26.20712]
[1776427582410,32.06,75619.98,0.6,0.43506,0.00018,26.20744]
[1776427587647,32.05,75619.98,0.6,0.43505,0.00018,26.20735]
[1776427593490,32.05,75617.09,0.6,0.4345,0.00018,26.1971]
[1776427598495,32.05,75614.58,0.6,0.43403,0.00018,26.19103]
[1776427603710,32.04,75616.37,0.6,0.43436,0.00018,26.19524]
[1776427607282,32.04,75622.51,0.6,0.43548,0.00018,26.20966]
[1776427607290,32.04,75622.51,0.6,0.43548,0.00018,26.20966]
[1776427607318,32.04,75622.51,0.6,0.43548,0.00018,26.20966]
[1776427607419,32.04,75626.05,0.6,0.43613,0.00018,26.2179]
[1776427608301,32.04,75626.05,0.6,0.43613,0.00018,26.2179]
[1776427608440,32.04,75626.15,0.6,0.43615,0.00018,26.21814]
[1776427614377,32.04,75624.85,0.6,0.43592,0.00018,26.21518]
[1776427614383,32.04,75624.85,0.6,0.43592,0.00018,26.21518]
[1776427614439,32.04,75624.85,0.6,0.43592,0.00018,26.21518]
[1776427619613,32.04,75625.55,0.6,0.43605,0.00018,26.21684]
[1776427622764,32.05,75626.42,0.6,0.43621,0.00018,26.21888]
[1776427623832,32.05,75618.16,0.6,0.43469,0.00018,26.19952]
[1776427628868,32.05,75613.12,0.6,0.43376,0.00018,26.18755]
[1776427633919,32.05,75614.54,0.6,0.43403,0.00018,26.19099]
[1776427639079,32.05,75614.16,0.6,0.43396,0.00018,26.19013]
[1776427645161,32.05,75617.73,0.6,0.43463,0.00018,26.19868]
[1776427645480,32.05,75616.96,0.6,0.43448,0.00018,26.19686]
[1776427647743,32.05,75615.02,0.6,0.43413,0.00018,26.19226]
[1776427647811,32.05,75615.02,0.6,0.43413,0.00018,26.19226]
[1776427647810,32.05,75610.71,0.6,0.43333,0.00018,26.18195]
[1776427647892,32.05,75610.71,0.6,0.43333,0.00018,26.18195]
[1776427649021,32.05,75604.91,0.6,0.43227,0.00018,26.16791]
[1776427649505,32.05,75598.25,0.6,0.43104,0.00018,26.15155]
[1776427651787,32.05,75596.19,0.6,0.43065,0.00018,26.14313]
[1776427654771,32.06,75589.83,0.6,0.42948,0.00018,26.12725]
[1776427660578,32.06,75588.41,0.6,0.42923,0.00018,26.12378]
[1776427663268,32.06,75587.83,0.6,0.42913,0.00018,26.12231]
[1776427663312,32.06,75587.83,0.6,0.42913,0.00018,26.12231]
[1776427663376,32.06,75587.83,0.6,0.42913,0.00018,26.12231]
[1776427663405,32.06,75587.83,0.6,0.42913,0.00018,26.12231]
[1776427663432,32.06,75587.83,0.6,0.42913,0.00018,26.12231]
[1776427663463,32.06,75587.83,0.6,0.42913,0.00018,26.12231]
[1776427663645,32.06,75585.28,0.6,0.42866,0.00018,26.11584]
[1776427665273,32.06,75583.22,0.6,0.42828,0.00018,26.11058]
[1776427665613,32.06,75583.22,0.6,0.42828,0.00018,26.11058]
[1776427666856,32.06,75580.64,0.6,0.4278,0.00018,26.10397]
[1776427666897,32.06,75580.64,0.6,0.4278,0.00018,26.10397]
[1776427666965,32.06,75580.64,0.6,0.4278,0.00018,26.10397]
[1776427667009,32.06,75580.64,0.6,0.4278,0.00018,26.10397]
[1776427667030,32.06,75580.64,0.6,0.4278,0.00018,26.10397]
[1776427667084,32.06,75580.64,0.6,0.4278,0.00018,26.10397]
[1776427667115,32.06,75580.64,0.6,0.4278,0.00018,26.10397]
[1776427667627,32.06,75580.32,0.6,0.42775,0.00018,26.10315]
[1776427669641,32.06,75572.26,0.6,0.42626,0.00018,26.08224]
[1776427674675,32.06,75572.05,0.6,0.42623,0.00018,26.08178]
[1776427679712,32.07,75571.5,0.6,0.42614,0.00018,26.08044]
[1776427684747,32.07,75571.44,0.6,0.42614,0.00018,26.08036]
[1776427687131,32.07,75571.59,0.6,0.42617,0.00018,26.08079]
[1776427687769,32.07,75579.82,0.6,0.42768,0.00018,26.10218]
[1776427691797,32.07,75584.62,0.6,0.42857,0.00018,26.11452]
[1776427696834,32.07,75584.27,0.6,0.4285,0.00018,26.11366]
[1776427701866,32.07,75583.6,0.6,0.42838,0.00018,26.11198]
[1776427706629,32.07,75579.49,0.6,0.42763,0.00018,26.10146]
[1776427708633,32.08,75583.82,0.6,0.42843,0.00018,26.11261]
[1776427708916,32.08,75588.55,0.6,0.4293,0.00018,26.12465]
[1776427714310,32.08,75591.38,0.6,0.42982,0.00018,26.12856]
[1776427720884,32.09,75592.3,0.6,0.43,0.00018,26.13101]
[1776427725942,32.09,75594.34,0.6,0.43039,0.00018,26.13622]
[1776427728050,32.09,75607.2,0.6,0.43276,0.00018,26.16791]
[1776427734141,32.1,75612.48,0.6,0.43375,0.00018,26.18075]
[1776427736352,32.1,75603.85,0.6,0.43216,0.00018,26.15993]
[1776427739130,32.1,75596.8,0.6,0.43087,0.00018,26.14265]
[1776427744295,32.1,75596.38,0.6,0.43079,0.00018,26.14165]
[1776427746180,32.1,75606.76,0.6,0.43271,0.00018,26.16714]
[1776427751341,32.11,75602.31,0.6,0.4319,0.00018,26.1564]
[1776427757202,32.11,75607.42,0.6,0.43285,0.00018,26.1689]
[1776427757302,32.11,75607.42,0.6,0.43285,0.00018,26.1689]
[1776427757353,32.11,75607.42,0.6,0.43285,0.00018,26.1689]
[1776427757384,32.11,75607.42,0.6,0.43285,0.00018,26.1689]
[1776427757484,32.11,75610.67,0.6,0.43345,0.00018,26.17675]
[1776427758736,32.11,75610.67,0.6,0.43345,0.00018,26.17675]
[1776427758803,32.11,75610.67,0.6,0.43345,0.00018,26.17675]
[1776427758829,32.11,75615.29,0.6,0.4343,0.00018,26.1878]
[1776427760808,32.11,75619.35,0.6,0.43505,0.00018,26.19741]
[1776427760859,32.11,75620.44,0.6,0.43525,0.00018,26.19998]
[1776427761658,32.11,75620.44,0.6,0.43525,0.00018,26.19998]
[1776427761759,32.11,75621.62,0.6,0.43547,0.00018,26.20276]
[1776427762841,32.11,75621.62,0.6,0.43547,0.00018,26.20276]
[1776427762917,32.11,75621.62,0.6,0.43547,0.00018,26.20276]
[1776427762981,32.11,75623.48,0.6,0.43581,0.00018,26.20711]
[1776427764917,32.11,75636.27,0.6,0.43817,0.00018,26.23644]
[1776427766320,32.11,75636.26,0.6,0.43817,0.00018,26.23644]
[1776427771740,32.12,75634.76,0.6,0.4379,0.00018,26.23309]
[1776427772296,32.12,75636.13,0.6,0.43814,0.00018,26.23288]
[1776427772303,32.12,75636.13,0.6,0.43814,0.00018,26.23288]
[1776427772456,32.12,75636.13,0.6,0.43814,0.00018,26.23288]
[1776427772482,32.12,75636.13,0.6,0.43814,0.00018,26.23288]
[1776427772653,32.12,75636.13,0.6,0.43814,0.00018,26.23288]
[1776427772682,32.12,75636.13,0.6,0.43814,0.00018,26.23288]
[1776427772713,32.12,75636.13,0.6,0.43814,0.00018,26.23288]
[1776427772754,32.12,75637.04,0.6,0.43831,0.00018,26.23494]
[1776427779411,32.12,75636.0,0.6,0.43813,0.00018,26.23269]
[1776427784985,32.12,75636.49,0.6,0.43822,0.00018,26.23384]
[1776427790488,32.13,75633.67,0.6,0.43771,0.00018,26.22753]
[1776427795523,32.13,75632.52,0.6,0.4375,0.00018,26.22498]
[1776427800559,32.13,75631.52,0.6,0.43732,0.00018,26.22275]
[1776427804399,32.13,75636.74,0.6,0.43829,0.00018,26.23461]
[1776427804633,32.13,75636.61,0.6,0.43827,0.00018,26.23433]
[1776427807857,32.13,75628.83,0.6,0.43684,0.00018,26.21669]
[1776427813695,32.14,75628.0,0.6,0.43669,0.00018,26.21482]
[1776427813756,32.14,75626.89,0.6,0.43648,0.00018,26.21227]
[1776427817086,32.14,75627.39,0.6,0.43658,0.00018,26.21342]
[1776427817096,32.14,75627.39,0.6,0.43658,0.00018,26.21342]
[1776427817677,32.14,75626.63,0.6,0.43644,0.00018,26.21167]
[1776427822712,32.14,75626.83,0.6,0.43647,0.00018,26.21212]
[1776427827747,32.14,75623.9,0.6,0.43593,0.00018,26.20534]
[1776427832782,32.14,75625.11,0.6,0.43615,0.00018,26.20485]
[1776427838640,32.14,75622.65,0.6,0.4357,0.00018,26.19916]
[1776427843689,32.14,75618.78,0.6,0.43499,0.00018,26.19013]
[1776427848894,32.14,75617.48,0.6,0.43475,0.00018,26.18709]
[1776427853027,32.14,75624.95,0.6,0.43613,0.00018,26.20457]
[1776427857585,32.14,75625.19,0.6,0.43617,0.00018,26.20515]
[1776427857786,32.14,75625.19,0.6,0.43617,0.00018,26.20515]
[1776427857958,32.14,75627.86,0.6,0.43667,0.00018,26.21132]
[1776427858347,32.14,75627.86,0.6,0.43667,0.00018,26.21132]
[1776427862307,32.15,75634.83,0.6,0.43797,0.00018,26.22743]
[1776427862401,32.15,75634.83,0.6,0.43797,0.00018,26.22743]
[1776427862992,32.16,75635.28,0.6,0.43807,0.00018,26.22862]
[1776427863911,32.16,75635.28,0.6,0.43807,0.00018,26.22862]
[1776427863921,32.16,75635.28,0.6,0.43807,0.00018,26.22862]
[1776427864013,32.16,75635.08,0.6,0.43804,0.00018,26.22819]
[1776427867784,32.16,75634.47,0.6,0.43793,0.00018,26.22684]
[1776427867902,32.16,75634.47,0.6,0.43793,0.00018,26.22684]
[1776427868072,32.16,75634.47,0.6,0.43793,0.00018,26.22684]
[1776427868077,32.16,75634.47,0.6,0.43793,0.00018,26.22684]
[1776427868027,32.16,75634.36,0.6,0.43791,0.00018,26.22663]
[1776427870041,32.16,75641.23,0.6,0.43918,0.00018,26.24206]
[1776427875077,32.17,75640.56,0.6,0.43906,0.00018,26.24061]
[1776427878097,32.16,75632.37,0.6,0.43755,0.00018,26.22218]
[1776427883134,32.16,75636.18,0.6,0.43825,0.00018,26.23074]
[1776427888167,32.16,75641.12,0.6,0.43915,0.00018,26.24172]
[1776427893521,32.16,75645.63,0.6,0.43996,0.00018,26.24831]
[1776427899244,32.16,75642.03,0.6,0.4393,0.00018,26.24037]
[1776427904687,32.16,75646.37,0.6,0.4401,0.00018,26.24999]
[1776427907129,32.16,75645.6,0.6,0.43997,0.00018,26.24833]
[1776427907301,32.16,75645.26,0.6,0.43991,0.00018,26.24761]
[1776427908392,32.16,75645.26,0.6,0.43991,0.00018,26.24761]
[1776427908418,32.16,75646.93,0.6,0.44021,0.00018,26.25129]
[1776427909239,32.16,75646.93,0.6,0.44021,0.00018,26.25129]
[1776427909318,32.16,75648.81,0.6,0.44056,0.00018,26.25541]
[1776427914396,32.16,75649.36,0.6,0.44067,0.00018,26.25663]
[1776427914787,32.16,75649.36,0.6,0.44067,0.00018,26.25663]
[1776427915064,32.16,75653.06,0.6,0.44135,0.00018,26.26463]
[1776427915268,32.16,75653.06,0.6,0.44135,0.00018,26.26463]
[1776427915387,32.16,75653.06,0.6,0.44135,0.00018,26.26463]
[1776427915517,32.16,75653.06,0.6,0.44135,0.00018,26.26463]
[1776427915742,32.16,75653.06,0.6,0.44135,0.00018,26.26463]
[1776427915863,32.16,75653.06,0.6,0.44135,0.00018,26.26463]
[1776427916143,32.16,75653.06,0.6,0.44135,0.00018,26.26463]
[1776427916137,32.16,75670.49,0.6,0.44456,0.00018,26.30137]
[1776427916694,32.16,75670.49,0.6,0.44456,0.00018,26.30137]
[1776427916856,32.16,75670.49,0.6,0.44456,0.00018,26.30137]
[1776427916919,32.16,75685.74,0.6,0.44737,0.00018,26.33213]
[1776427917433,32.16,75685.74,0.6,0.44737,0.00018,26.33213]
[1776427918162,32.16,75677.51,0.6,0.44585,0.00018,26.31567]
[1776427919153,32.16,75670.99,0.6,0.44465,0.00018,26.30237]
[1776427920817,32.16,75671.24,0.6,0.44469,0.00018,26.30285]
[1776427921351,32.16,75671.24,0.6,0.44469,0.00018,26.30285]
[1776427922166,32.16,75670.34,0.6,0.44452,0.00018,26.30098]
[1776427923395,32.16,75671.61,0.6,0.44476,0.00018,26.30359]
[1776427923453,32.16,75671.61,0.6,0.44476,0.00018,26.30359]
[1776427923483,32.16,75671.61,0.6,0.44476,0.00018,26.30359]
[1776427923513,32.16,75671.61,0.6,0.44476,0.00018,26.30359]
[1776427923543,32.16,75671.61,0.6,0.44476,0.00018,26.30359]
[1776427925886,32.16,75674.83,0.6,0.44535,0.00018,26.31015]
[1776427925927,32.16,75674.83,0.6,0.44535,0.00018,26.31015]
[1776427925959,32.16,75674.83,0.6,0.44535,0.00018,26.31015]
[1776427925989,32.16,75674.83,0.6,0.44535,0.00018,26.31015]
[1776427926029,32.15,75681.04,0.6,0.44649,0.00018,26.32268]
[1776427928857,32.15,75683.83,0.6,0.44701,0.00018,26.32824]
[1776427928878,32.16,75688.65,0.6,0.4479,0.00018,26.33776]
[1776427929489,32.16,75688.65,0.6,0.4479,0.00018,26.33776]
[1776427929971,32.16,75691.34,0.6,0.4484,0.00018,26.34303]
[1776427933499,32.16,75681.0,0.6,0.44649,0.00018,26.32264]
[1776427938535,32.16,75678.46,0.6,0.44602,0.00018,26.31753]
[1776427943574,32.16,75685.37,0.6,0.44729,0.00018,26.33132]
[1776427948606,32.15,75686.1,0.6,0.44743,0.00018,26.33274]
[1776427953923,32.15,75685.8,0.6,0.44736,0.00018,26.32884]
[1776427958042,32.16,75691.53,0.6,0.44842,0.00018,26.34007]
[1776427958077,32.16,75691.53,0.6,0.44842,0.00018,26.34007]
[1776427958109,32.16,75691.53,0.6,0.44842,0.00018,26.34007]
[1776427958139,32.16,75691.53,0.6,0.44842,0.00018,26.34007]
[1776427958199,32.16,75685.87,0.6,0.44738,0.00018,26.329]
[1776427958837,32.16,75685.87,0.6,0.44738,0.00018,26.329]
[1776427958920,32.16,75686.66,0.6,0.44753,0.00018,26.33057]
[1776427959841,32.16,75686.66,0.6,0.44753,0.00018,26.33057]
[1776427959931,32.16,75689.7,0.6,0.44809,0.00018,26.33654]
[1776427965223,32.16,75694.55,0.6,0.44899,0.00018,26.34598]
[1776427965795,32.16,75701.08,0.6,0.4502,0.00018,26.35846]
[1776427967138,32.16,75707.31,0.6,0.45135,0.00018,26.37012]
[1776427972722,32.16,75706.63,0.6,0.45123,0.00018,26.3689]
[1776427973682,32.16,75708.34,0.6,0.45155,0.00018,26.37207]
[1776427973692,32.16,75708.34,0.6,0.45155,0.00018,26.37207]
[1776427973718,32.16,75708.34,0.6,0.45155,0.00018,26.37207]
[1776427974175,32.16,75712.33,0.6,0.45229,0.00018,26.37941]
[1776427979385,32.17,75712.04,0.6,0.45224,0.00018,26.3789]
[1776427983215,32.17,75718.74,0.6,0.45348,0.00018,26.39102]
[1776427984145,32.17,75727.83,0.6,0.45516,0.00019,26.40704]
[1776427986742,32.17,75727.3,0.6,0.45506,0.00019,26.40611]
[1776427986806,32.17,75727.3,0.6,0.45506,0.00019,26.40611]
[1776427986926,32.17,75725.12,0.6,0.45465,0.00018,26.4023]
[1776427987672,32.17,75725.12,0.6,0.45465,0.00018,26.4023]
[1776427989897,32.17,75713.87,0.6,0.45257,0.00018,26.38223]
[1776427990565,32.17,75713.87,0.6,0.45257,0.00018,26.38223]
[1776427990575,32.17,75713.87,0.6,0.45257,0.00018,26.38223]
[1776427991145,32.17,75713.05,0.6,0.45242,0.00018,26.38074]
[1776427994604,32.17,75711.68,0.6,0.45217,0.00018,26.37825]
[1776427999971,32.17,75712.69,0.6,0.45236,0.00018,26.3801]
[1776428005043,32.17,75711.57,0.6,0.45215,0.00018,26.37806]
[1776428009843,32.17,75706.28,0.6,0.45117,0.00018,26.3683]
[1776428010240,32.17,75694.73,0.6,0.44904,0.00018,26.34646]
[1776428010927,32.17,75694.73,0.6,0.44904,0.00018,26.34646]
[1776428011047,32.17,75694.9,0.6,0.44906,0.00018,26.34349]
[1776428012055,32.17,75683.83,0.6,0.44702,0.00018,26.32187]
[1776428017093,32.17,75680.48,0.6,0.44641,0.00018,26.31524]
[1776428018296,32.17,75670.89,0.6,0.44464,0.00018,26.29577]
[1776428020215,32.17,75670.89,0.6,0.44464,0.00018,26.29577]
[1776428020229,32.17,75670.89,0.6,0.44464,0.00018,26.29577]
[1776428021181,32.17,75669.44,0.6,0.44437,0.00018,26.29278]
[1776428026225,32.17,75671.56,0.6,0.44476,0.00018,26.29714]
[1776428032198,32.17,75673.45,0.6,0.44511,0.00018,26.30102]
[1776428032891,32.17,75673.45,0.6,0.44511,0.00018,26.30102]
[1776428032993,32.17,75673.45,0.6,0.44511,0.00018,26.30102]
[1776428035219,32.17,75680.95,0.6,0.4465,0.00018,26.31623]
[1776428041263,32.18,75679.56,0.6,0.44626,0.00018,26.31357]
[1776428046297,32.19,75678.24,0.6,0.44602,0.00018,26.31102]
[1776428051331,32.19,75684.17,0.6,0.44713,0.00018,26.32296]
[1776428056434,32.2,75688.24,0.6,0.44789,0.00018,26.33106]
[1776428062595,32.2,75691.4,0.6,0.44848,0.00018,26.33729]
[1776428065116,32.21,75699.02,0.6,0.4499,0.00018,26.35196]
[1776428070625,32.21,75701.62,0.6,0.45038,0.00018,26.35691]
[1776428074724,32.21,75710.56,0.6,0.45203,0.00018,26.37024]
[1776428078775,32.21,75710.86,0.6,0.45209,0.00018,26.3708]
[1776428078790,32.21,75710.86,0.6,0.45209,0.00018,26.3708]
[1776428078841,32.21,75710.86,0.6,0.45209,0.00018,26.3708]
[1776428078868,32.21,75710.86,0.6,0.45209,0.00018,26.3708]
[1776428078898,32.21,75710.86,0.6,0.45209,0.00018,26.3708]
[1776428078969,32.21,75710.86,0.6,0.45209,0.00018,26.37081]
[1776428082550,32.21,75703.89,0.6,0.4508,0.00018,26.35794]
[1776428087587,32.22,75704.49,0.6,0.45092,0.00018,26.3591]
[1776428092897,32.22,75705.13,0.6,0.45104,0.00018,26.36032]
[1776428098044,32.22,75699.53,0.6,0.45001,0.00018,26.34986]
[1776428098353,32.22,75699.53,0.6,0.45001,0.00018,26.34986]
[1776428098870,32.22,75697.37,0.6,0.44961,0.00018,26.34578]
[1776428102385,32.22,75698.98,0.6,0.44991,0.00018,26.34886]
[1776428107746,32.23,75694.01,0.6,0.44901,0.00018,26.33947]
[1776428112560,32.23,75695.5,0.6,0.44929,0.00018,26.34239]
[1776428113119,32.23,75695.82,0.6,0.44935,0.00018,26.34301]
[1776428118806,32.24,75697.22,0.6,0.44962,0.00018,26.34576]
[1776428122697,32.24,75703.37,0.6,0.45076,0.00018,26.3574]
[1776428122833,32.24,75704.99,0.6,0.45106,0.00018,26.36043]
[1776428126944,32.24,75698.97,0.6,0.44995,0.00018,26.34919]
[1776428129906,32.25,75697.43,0.6,0.44967,0.00018,26.34629]
[1776428130162,32.25,75696.8,0.6,0.44956,0.00018,26.3451]
[1776428131180,32.25,75687.8,0.6,0.44789,0.00018,26.32442]
[1776428133179,32.25,75678.3,0.6,0.44614,0.00018,26.30559]
[1776428134483,32.25,75678.3,0.6,0.44614,0.00018,26.3056]
[1776428134552,32.25,75678.3,0.6,0.44614,0.00018,26.3056]
[1776428135112,32.25,75677.06,0.6,0.44591,0.00018,26.3031]
[1776428140958,32.25,75678.25,0.6,0.44613,0.00018,26.30551]
[1776428144997,32.25,75676.71,0.6,0.44585,0.00018,26.30242]
[1776428145079,32.25,75676.89,0.6,0.44588,0.00018,26.30279]
[1776428151029,32.25,75679.69,0.6,0.4464,0.00018,26.30843]
[1776428156064,32.25,75678.06,0.6,0.4461,0.00018,26.30518]
[1776428161099,32.25,75676.93,0.6,0.4459,0.00018,26.30294]
[1776428163167,32.25,75678.06,0.6,0.44611,0.00018,26.30522]
[1776428163296,32.25,75682.6,0.6,0.44694,0.00018,26.31428]
[1776428165233,32.25,75690.3,0.6,0.44837,0.00018,26.32944]
[1776428166808,32.26,75690.3,0.6,0.44837,0.00018,26.32946]
[1776428169481,32.26,75697.16,0.6,0.44964,0.00018,26.34269]
[1776428174945,32.26,75698.66,0.6,0.44993,0.00018,26.34562]
[1776428175597,32.27,75698.33,0.6,0.44987,0.00018,26.34501]
[1776428176203,32.27,75698.33,0.6,0.44987,0.00018,26.34501]
[1776428183256,32.27,75705.69,0.6,0.45124,0.00018,26.35888]
[1776428188318,32.27,75705.01,0.6,0.45111,0.00018,26.35765]
[1776428188492,32.27,75705.01,0.6,0.45111,0.00018,26.35765]
[1776428189365,32.27,75697.27,0.6,0.44969,0.00018,26.34313]
[1776428193326,32.27,75690.53,0.6,0.44844,0.00018,26.3269]
[1776428198365,32.27,75688.42,0.6,0.44805,0.00018,26.32281]
[1776428199193,32.27,75688.42,0.6,0.44805,0.00018,26.32281]
[1776428199371,32.27,75687.17,0.6,0.44782,0.00018,26.32036]
[1776428202121,32.27,75683.84,0.6,0.4472,0.00018,26.3138]
[1776428202393,32.27,75681.06,0.6,0.44669,0.00018,26.30828]
[1776428206810,32.27,75679.19,0.6,0.44634,0.00018,26.30452]
[1776428207506,32.27,75676.21,0.6,0.44579,0.00018,26.29853]
[1776428213127,32.27,75674.61,0.6,0.44549,0.00018,26.29521]
[1776428218158,32.26,75674.16,0.6,0.4454,0.00018,26.29421]
[1776428224224,32.26,75673.32,0.6,0.44524,0.00018,26.29243]
[1776428225796,32.26,75674.39,0.6,0.44543,0.00018,26.29458]
[1776428225892,32.25,75674.11,0.6,0.44537,0.00018,26.29398]
[1776428228214,32.25,75683.51,0.6,0.44711,0.00018,26.31283]
[1776428233218,32.26,75685.86,0.6,0.44754,0.00018,26.31748]
[1776428234568,32.26,75691.89,0.6,0.44866,0.00018,26.32924]
[1776428234776,32.26,75691.89,0.6,0.44866,0.00018,26.32924]
[1776428234783,32.26,75691.89,0.6,0.44866,0.00018,26.32924]
[1776428235377,32.26,75692.67,0.6,0.4488,0.00018,26.33075]
[1776428240666,32.26,75695.04,0.6,0.44924,0.00018,26.33531]
[1776428245705,32.26,75694.25,0.6,0.44909,0.00018,26.3338]
[1776428248169,32.26,75693.87,0.6,0.44902,0.00018,26.33308]
[1776428253758,32.26,75698.6,0.6,0.44989,0.00018,26.33884]
[1776428258794,32.26,75700.83,0.6,0.45031,0.00018,26.3431]
[1776428263828,32.27,75701.42,0.6,0.45042,0.00018,26.34423]
[1776428267925,32.27,75695.14,0.6,0.44927,0.00018,26.33234]
[1776428273897,32.27,75693.4,0.6,0.44895,0.00018,26.32902]
[1776428277165,32.27,75690.83,0.6,0.44847,0.00018,26.32407]
[1776428282532,32.27,75691.98,0.6,0.44869,0.00018,26.32631]
[1776428285462,32.27,75693.95,0.6,0.44905,0.00018,26.33012]
[1776428285515,32.27,75693.95,0.6,0.44905,0.00018,26.33012]
[1776428285532,32.27,75693.95,0.6,0.44905,0.00018,26.33012]
[1776428285564,32.27,75696.58,0.6,0.44954,0.00018,26.33515]
[1776428290321,32.27,75701.24,0.6,0.4504,0.00018,26.34398]
[1776428290329,32.27,75701.24,0.6,0.4504,0.00018,26.34398]
[1776428290543,32.27,75704.07,0.6,0.45092,0.00018,26.34928]
[1776428291079,32.27,75704.07,0.6,0.45092,0.00018,26.34928]
[1776428291169,32.27,75705.62,0.6,0.45121,0.00018,26.35217]
[1776428293597,32.27,75705.62,0.6,0.45121,0.00018,26.35218]
[1776428293649,32.27,75705.4,0.6,0.45117,0.00018,26.35179]
[1776428293665,32.27,75705.4,0.6,0.45117,0.00018,26.35179]
[1776428293677,32.27,75705.4,0.6,0.45117,0.00018,26.35179]
[1776428293706,32.27,75705.4,0.6,0.45117,0.00018,26.35179]
[1776428293735,32.27,75705.4,0.6,0.45117,0.00018,26.35179]
[1776428298732,32.28,75704.89,0.6,0.45109,0.00018,26.3509]
[1776428299023,32.28,75704.89,0.6,0.45109,0.00018,26.3509]
[1776428299579,32.28,75704.89,0.6,0.45109,0.00018,26.3509]
[1776428299536,32.28,75711.46,0.6,0.4523,0.00018,26.36298]
[1776428299773,32.28,75711.46,0.6,0.4523,0.00018,26.36298]
[1776428299886,32.28,75711.46,0.6,0.4523,0.00018,26.36298]
[1776428299903,32.28,75711.46,0.6,0.4523,0.00018,26.36298]
[1776428299918,32.28,75711.46,0.6,0.4523,0.00018,26.36298]
[1776428299987,32.28,75711.46,0.6,0.4523,0.00018,26.36298]
[1776428300040,32.28,75711.46,0.6,0.4523,0.00018,26.36298]
[1776428300161,32.28,75711.46,0.6,0.4523,0.00018,26.36298]
[1776428300371,32.28,75726.39,0.6,0.45505,0.00018,26.38951]
[1776428301121,32.28,75726.39,0.6,0.45505,0.00018,26.38951]
[1776428301145,32.28,75726.39,0.6,0.45505,0.00018,26.38951]
[1776428301158,32.28,75726.39,0.6,0.45505,0.00018,26.38951]
[1776428301222,32.28,75734.58,0.6,0.45656,0.00018,26.40353]
[1776428303460,32.28,75734.58,0.6,0.45656,0.00018,26.40352]
[1776428308565,32.28,75739.34,0.6,0.45744,0.00018,26.41147]
[1776428309970,32.27,75732.33,0.6,0.45614,0.00018,26.39966]
[1776428310416,32.27,75732.33,0.6,0.45614,0.00018,26.39966]
[1776428310437,32.27,75732.33,0.6,0.45614,0.00018,26.39966]
[1776428310447,32.27,75732.33,0.6,0.45614,0.00018,26.39966]
[1776428310517,32.27,75725.41,0.6,0.45486,0.00018,26.38773]
[1776428314793,32.27,75726.79,0.6,0.4551,0.00018,26.38679]
[1776428315554,32.27,75726.79,0.6,0.4551,0.00018,26.38679]
[1776428315195,32.27,75726.79,0.6,0.4551,0.00018,26.38678]
[1776428316378,32.27,75736.42,0.6,0.45688,0.00018,26.40322]
[1776428322240,32.27,75735.87,0.6,0.45678,0.00018,26.40231]
[1776428327275,32.27,75733.49,0.6,0.45634,0.00018,26.39831]
[1776428332314,32.27,75734.04,0.6,0.45645,0.00018,26.39926]
[1776428337410,32.28,75734.06,0.6,0.45645,0.00018,26.39931]
[1776428343379,32.28,75730.29,0.6,0.45576,0.00018,26.39291]
[1776428346518,32.28,75734.45,0.6,0.45653,0.00018,26.4]
[1776428346580,32.28,75734.45,0.6,0.45653,0.00018,26.4]
[1776428346619,32.28,75735.21,0.6,0.45667,0.00018,26.40128]
[1776428352455,32.28,75738.1,0.6,0.45721,0.00018,26.40615]
[1776428357550,32.28,75736.34,0.6,0.45688,0.00018,26.40322]
[1776428363530,32.28,75737.58,0.6,0.45712,0.00018,26.40532]
[1776428365004,32.28,75736.5,0.6,0.45692,0.00018,26.40351]
[1776428365048,32.28,75736.5,0.6,0.45692,0.00018,26.40351]
[1776428365056,32.28,75736.5,0.6,0.45692,0.00018,26.40351]
[1776428369063,32.28,75736.02,0.6,0.45683,0.00018,26.40272]
[1776428369578,32.28,75735.92,0.6,0.45681,0.00018,26.40256]
[1776428374609,32.29,75734.76,0.6,0.45659,0.00018,26.39732]
[1776428379645,32.29,75732.47,0.6,0.45617,0.00018,26.39346]
[1776428384684,32.29,75733.3,0.6,0.45633,0.00018,26.39488]
[1776428386500,32.29,75734.04,0.6,0.45646,0.00018,26.39613]
[1776428386694,32.29,75735.19,0.6,0.45668,0.00018,26.39807]
[1776428387345,32.29,75735.19,0.6,0.45668,0.00018,26.39807]
[1776428389912,32.29,75739.96,0.6,0.45756,0.00018,26.40605]
[1776428395755,32.29,75736.28,0.6,0.45688,0.00018,26.39995]
[1776428398708,32.29,75736.53,0.6,0.45693,0.00018,26.40037]
[1776428398731,32.29,75736.45,0.6,0.45692,0.00018,26.40024]
[1776428401616,32.29,75733.42,0.6,0.45636,0.00018,26.39513]
[1776428401679,32.29,75733.48,0.6,0.45637,0.00018,26.39524]
[1776428403649,32.29,75734.09,0.6,0.45648,0.00018,26.39627]
[1776428403731,32.29,75733.62,0.6,0.45639,0.00018,26.39548]
[1776428405326,32.29,75733.62,0.6,0.45639,0.00018,26.39548]
[1776428405338,32.29,75733.62,0.6,0.45639,0.00018,26.39548]
[1776428405380,32.29,75732.99,0.6,0.45628,0.00018,26.39441]
[1776428409595,32.29,75725.71,0.6,0.45494,0.00018,26.38191]
[1776428414634,32.29,75722.28,0.6,0.45431,0.00018,26.37594]
[1776428419926,32.3,75724.55,0.6,0.45473,0.00018,26.37995]
[1776428424961,32.3,75730.49,0.6,0.45583,0.00018,26.39023]
[1776428429997,32.3,75735.59,0.6,0.45677,0.00018,26.39889]
[1776428435030,32.3,75735.94,0.6,0.45683,0.00018,26.39619]
[1776428439634,32.3,75736.76,0.6,0.45698,0.00018,26.39757]
[1776428439723,32.3,75736.76,0.6,0.45698,0.00018,26.39757]
[1776428439735,32.3,75736.56,0.6,0.45694,0.00018,26.39723]
[1776428441471,32.3,75743.43,0.6,0.45821,0.00018,26.40863]
[1776428442279,32.3,75743.43,0.6,0.45821,0.00018,26.40863]
[1776428442410,32.3,75743.43,0.6,0.45821,0.00018,26.40863]
[1776428442470,32.3,75743.43,0.6,0.45821,0.00018,26.40863]
[1776428442483,32.32,75743.12,0.6,0.45818,0.00018,26.40827]
[1776428444272,32.33,75743.05,0.6,0.45819,0.00018,26.40831]
[1776428444368,32.33,75743.05,0.6,0.45819,0.00018,26.40832]
[1776428449372,32.34,75740.02,0.6,0.45764,0.00018,26.4034]
[1776428451037,32.34,75745.31,0.6,0.45862,0.00018,26.4121]
[1776428451079,32.34,75745.31,0.6,0.45862,0.00018,26.4121]
[1776428451213,32.34,75745.31,0.6,0.45862,0.00018,26.4121]
[1776428451250,32.34,75745.31,0.6,0.45862,0.00018,26.4121]
[1776428451307,32.34,75745.31,0.6,0.45862,0.00018,26.4121]
[1776428451334,32.34,75745.31,0.6,0.45862,0.00018,26.4121]
[1776428451397,32.34,75745.31,0.6,0.45862,0.00018,26.4121]
[1776428451554,32.34,75745.31,0.6,0.45862,0.00018,26.4121]
[1776428451640,32.34,75745.31,0.6,0.45862,0.00018,26.4121]
[1776428451655,32.34,75760.28,0.6,0.46138,0.00018,26.43578]
[1776428453157,32.34,75763.42,0.6,0.46196,0.00018,26.4406]
[1776428454616,32.34,75763.42,0.6,0.46196,0.00018,26.4406]
[1776428454622,32.34,75763.42,0.6,0.46196,0.00018,26.4406]
[1776428454767,32.34,75762.24,0.6,0.46175,0.00018,26.43882]
[1776428456807,32.34,75762.16,0.6,0.46173,0.00018,26.43869]
[1776428456862,32.34,75758.01,0.6,0.46097,0.00018,26.43231]
[1776428457470,32.34,75749.89,0.6,0.45947,0.00018,26.41954]
[1776428458513,32.34,75749.89,0.6,0.45947,0.00018,26.41954]
[1776428458571,32.34,75749.89,0.6,0.45947,0.00018,26.41954]
[1776428458601,32.34,75749.89,0.6,0.45947,0.00018,26.41954]
[1776428458702,32.35,75750.28,0.6,0.45955,0.00018,26.42018]
[1776428460621,32.35,75750.28,0.6,0.45955,0.00018,26.42018]
[1776428460751,32.35,75750.28,0.6,0.45955,0.00018,26.42018]
[1776428460758,32.35,75750.47,0.6,0.45959,0.00018,26.4205]
[1776428466246,32.35,75752.55,0.6,0.45998,0.00018,26.42386]
[1776428469671,32.36,75743.66,0.6,0.45835,0.00018,26.40962]
[1776428474699,32.36,75749.27,0.6,0.45938,0.00018,26.41871]
[1776428479785,32.39,75752.84,0.6,0.46009,0.00018,26.42474]
[1776428484105,32.4,75746.79,0.6,0.45899,0.00018,26.41514]
[1776428490066,32.4,75748.45,0.6,0.45929,0.00018,26.41782]
[1776428493067,32.4,75749.79,0.6,0.45953,0.00018,26.41667]
[1776428493836,32.4,75750.89,0.6,0.45974,0.00018,26.41843]
[1776428498849,32.4,75747.85,0.6,0.45918,0.00018,26.41358]
[1776428498828,32.4,75740.03,0.6,0.45774,0.00018,26.40087]
[1776428502072,32.42,75741.46,0.6,0.45803,0.00018,26.4034]
[1776428502626,32.43,75750.86,0.6,0.45978,0.00018,26.41869]
[1776428506319,32.44,75756.22,0.6,0.46078,0.00018,26.42722]
[1776428506433,32.44,75756.22,0.6,0.46078,0.00018,26.42722]
[1776428506467,32.44,75756.22,0.6,0.46078,0.00018,26.42722]
[1776428506493,32.44,75756.22,0.6,0.46078,0.00018,26.42722]
[1776428506523,32.44,75756.22,0.6,0.46078,0.00018,26.42722]
[1776428506542,32.45,75757.46,0.6,0.46102,0.00018,26.42923]
[1776428508595,32.45,75763.58,0.6,0.46215,0.00018,26.4386]
[1776428513376,32.46,75763.61,0.6,0.46218,0.00018,26.43877]
[1776428513578,32.46,75764.0,0.6,0.46225,0.00018,26.43936]
[1776428515639,32.46,75757.46,0.6,0.46105,0.00018,26.42938]
[1776428521635,32.46,75754.73,0.6,0.46055,0.00018,26.42516]
[1776428523536,32.46,75753.88,0.6,0.46039,0.00018,26.42383]
[1776428523544,32.46,75753.88,0.6,0.46039,0.00018,26.42383]
[1776428523636,32.47,75753.68,0.6,0.46036,0.00018,26.42352]
[1776428524646,32.47,75753.68,0.6,0.46036,0.00018,26.42352]
[1776428524682,32.47,75752.53,0.6,0.46014,0.00018,26.42172]
[1776428525585,32.47,75752.53,0.6,0.46014,0.00018,26.42172]
[1776428525681,32.47,75752.53,0.6,0.46014,0.00018,26.42172]
[1776428525711,32.47,75752.53,0.6,0.46014,0.00018,26.42172]
[1776428525812,32.47,75751.68,0.6,0.45999,0.00018,26.42039]
[1776428527610,32.47,75751.68,0.6,0.45999,0.00018,26.4204]
[1776428527705,32.48,75749.74,0.6,0.45965,0.00018,26.41744]
[1776428531511,32.48,75749.06,0.6,0.45953,0.00018,26.41639]
[1776428531573,32.48,75749.06,0.6,0.45953,0.00018,26.41639]
[1776428531721,32.48,75749.06,0.6,0.45953,0.00018,26.41639]
[1776428531795,32.48,75742.32,0.6,0.4583,0.00018,26.40556]
[1776428533733,32.49,75742.32,0.6,0.45832,0.00018,26.4057]
[1776428533755,32.49,75742.32,0.6,0.45832,0.00018,26.4057]
[1776428533842,32.49,75742.32,0.6,0.45832,0.00018,26.4057]
[1776428533823,32.51,75731.86,0.6,0.45642,0.00018,26.38855]
[1776428534725,32.52,75731.86,0.6,0.45645,0.00018,26.38873]
[1776428539831,32.58,75731.48,0.6,0.45648,0.00018,26.38882]
[1776428539889,32.58,75731.48,0.6,0.45648,0.00018,26.38882]
[1776428539871,32.6,75731.65,0.6,0.45653,0.00018,26.38928]
[1776428539919,32.6,75731.65,0.6,0.45653,0.00018,26.38928]
[1776428539948,32.6,75731.65,0.6,0.45653,0.00018,26.38928]
[1776428539978,32.6,75731.65,0.6,0.45653,0.00018,26.38928]
[1776428545080,32.62,75734.01,0.6,0.45699,0.00018,26.39345]
[1776428546023,32.62,75734.43,0.6,0.45707,0.00018,26.39416]
[1776428546562,32.62,75734.43,0.6,0.45707,0.00018,26.39416]
[1776428546637,32.62,75734.43,0.6,0.45707,0.00018,26.39416]
[1776428546789,32.62,75734.43,0.6,0.45707,0.00018,26.39416]
[1776428546805,32.62,75734.43,0.6,0.45707,0.00018,26.39416]
[1776428546860,32.62,75727.84,0.6,0.45587,0.00018,26.38312]
[1776428548897,32.62,75721.81,0.6,0.45478,0.00018,26.37284]
[1776428550011,32.62,75721.81,0.6,0.45478,0.00018,26.37288]
[1776428550840,32.62,75721.59,0.6,0.45474,0.00018,26.37251]
[1776428555875,32.63,75720.99,0.6,0.45464,0.00018,26.36828]
[1776428556785,32.63,75720.99,0.6,0.45464,0.00018,26.36828]
[1776428556883,32.63,75720.98,0.6,0.45464,0.00018,26.36827]
[1776428561917,32.67,75718.68,0.6,0.45429,0.00018,26.36479]
[1776428566952,32.69,75718.25,0.6,0.45424,0.00018,26.36426]
[1776428571987,32.69,75717.72,0.6,0.45415,0.00018,26.36337]
[1776428577024,32.69,75718.19,0.6,0.45423,0.00018,26.36421]
[1776428581896,32.69,75717.81,0.6,0.45417,0.00018,26.36356]
[1776428581941,32.7,75718.06,0.6,0.45421,0.00018,26.36401]
[1776428587094,32.7,75714.87,0.6,0.45364,0.00018,26.35845]
[1776428592918,32.7,75714.01,0.6,0.45348,0.00018,26.35696]
[1776428593980,32.7,75714.27,0.6,0.45353,0.00018,26.35744]
[1776428594815,32.7,75718.8,0.6,0.45436,0.00018,26.36538]
[1776428600034,32.71,75724.29,0.6,0.45537,0.00018,26.37493]
[1776428605225,32.72,75725.4,0.6,0.45559,0.00018,26.37696]
[1776428608921,32.72,75726.11,0.6,0.45573,0.00018,26.37821]
[1776428609306,32.73,75727.23,0.6,0.45594,0.00018,26.38015]
[1776428615249,32.73,75725.96,0.6,0.45571,0.00018,26.37476]
[1776428617584,32.74,75714.94,0.6,0.45372,0.00018,26.35585]
[1776428620132,32.74,75713.92,0.6,0.45353,0.00018,26.35408]
[1776428620240,32.74,75713.92,0.6,0.45353,0.00018,26.35408]
[1776428620330,32.74,75713.92,0.6,0.45353,0.00018,26.35408]
[1776428620358,32.74,75713.92,0.6,0.45353,0.00018,26.35408]
[1776428620421,32.74,75713.92,0.6,0.45353,0.00018,26.35408]
[1776428620451,32.74,75713.92,0.6,0.45353,0.00018,26.35408]
[1776428620543,32.74,75713.92,0.6,0.45353,0.00018,26.35408]
[1776428620574,32.74,75713.92,0.6,0.45353,0.00018,26.35408]
[1776428620606,32.74,75713.92,0.6,0.45353,0.00018,26.35408]
[1776428620639,32.74,75713.92,0.6,0.45353,0.00018,26.35408]
[1776428620707,32.74,75704.3,0.6,0.45178,0.00018,26.33688]
[1776428623350,32.74,75710.42,0.6,0.4529,0.00018,26.34791]
[1776428625142,32.74,75716.01,0.6,0.45392,0.00018,26.35778]
[1776428625364,32.75,75716.03,0.6,0.45392,0.00018,26.35783]
[1776428626690,32.75,75722.04,0.6,0.45502,0.00018,26.36826]
[1776428627289,32.75,75722.04,0.6,0.45502,0.00018,26.36826]
[1776428627886,32.75,75721.43,0.6,0.45491,0.00018,26.36721]
[1776428630513,32.75,75721.12,0.6,0.45485,0.00018,26.36669]
[1776428630543,32.75,75721.12,0.6,0.45485,0.00018,26.36669]
[1776428630884,32.75,75715.57,0.6,0.45384,0.00018,26.35706]
[1776428632440,32.75,75702.28,0.6,0.45143,0.00018,26.33332]
[1776428633964,32.75,75702.72,0.6,0.45151,0.00018,26.33413]
[1776428635586,32.75,75702.72,0.6,0.45151,0.00018,26.33413]
[1776428635892,32.75,75700.65,0.6,0.45113,0.00018,26.33035]
[1776428639512,32.75,75699.93,0.6,0.451,0.00018,26.32904]
[1776428639567,32.75,75699.93,0.6,0.451,0.00018,26.32904]
[1776428639597,32.75,75699.93,0.6,0.451,0.00018,26.32904]
[1776428639627,32.75,75699.93,0.6,0.451,0.00018,26.32904]
[1776428639657,32.75,75699.93,0.6,0.451,0.00018,26.32904]
[1776428639687,32.75,75699.93,0.6,0.451,0.00018,26.32904]
[1776428639697,32.75,75699.93,0.6,0.451,0.00018,26.32904]
[1776428639977,32.75,75699.51,0.6,0.45093,0.00018,26.32827]
[1776428640691,32.75,75699.51,0.6,0.45093,0.00018,26.32827]
[1776428640788,32.75,75699.52,0.6,0.45093,0.00018,26.3283]
[1776428643241,32.76,75703.46,0.6,0.45167,0.00018,26.33565]
[1776428643267,32.76,75703.46,0.6,0.45167,0.00018,26.33565]
[1776428643941,32.76,75701.62,0.6,0.45134,0.00018,26.33233]
[1776428644038,32.76,75701.62,0.6,0.45134,0.00018,26.33233]
[1776428644497,32.76,75701.62,0.6,0.45134,0.00018,26.33233]
[1776428645070,32.76,75701.62,0.6,0.45134,0.00018,26.33233]
[1776428645076,32.76,75701.62,0.6,0.45134,0.00018,26.33233]
[1776428645753,32.76,75701.62,0.6,0.45134,0.00018,26.33233]
[1776428645776,32.77,75710.3,0.6,0.45292,0.00018,26.34799]
[1776428648077,32.77,75708.2,0.6,0.45253,0.00018,26.34425]
[1776428648218,32.77,75708.2,0.6,0.45253,0.00018,26.34425]
[1776428648267,32.77,75708.2,0.6,0.45253,0.00018,26.34425]
[1776428648326,32.77,75708.2,0.6,0.45253,0.00018,26.34425]
[1776428648527,32.77,75708.72,0.6,0.45263,0.00018,26.34518]
[1776428649719,32.77,75708.72,0.6,0.45263,0.00018,26.34518]
[1776428649798,32.77,75700.82,0.6,0.45119,0.00018,26.3309]
[1776428655574,32.77,75701.61,0.6,0.45134,0.00018,26.33239]
[1776428659669,32.77,75695.7,0.6,0.45027,0.00018,26.32147]
[1776428665305,32.76,75696.99,0.6,0.4505,0.00018,26.32383]
[1776428670309,32.77,75701.38,0.6,0.4513,0.00018,26.33196]
[1776428671215,32.77,75701.38,0.6,0.4513,0.00018,26.33196]
[1776428671227,32.77,75701.38,0.6,0.4513,0.00018,26.33196]
[1776428671686,32.77,75704.74,0.6,0.45191,0.00018,26.33479]
[1776428672053,32.77,75704.74,0.6,0.45191,0.00018,26.33479]
[1776428672693,32.77,75711.49,0.6,0.45313,0.00018,26.34687]
[1776428676721,32.77,75721.16,0.6,0.4549,0.00018,26.36377]
[1776428678664,32.77,75723.28,0.6,0.45528,0.00018,26.3674]
[1776428679853,32.77,75733.54,0.6,0.45715,0.00018,26.38463]
[1776428680752,32.77,75733.54,0.6,0.45715,0.00018,26.38465]
[1776428681605,32.77,75733.54,0.6,0.45715,0.00018,26.38465]
[1776428681765,32.77,75736.46,0.6,0.45768,0.00018,26.38944]
[1776428682166,32.77,75736.46,0.6,0.45768,0.00018,26.38944]
[1776428682462,32.77,75736.46,0.6,0.45768,0.00018,26.38944]
[1776428682901,32.77,75781.94,0.6,0.46597,0.00018,26.45814]
[1776428683175,32.77,75781.94,0.6,0.46597,0.00018,26.45814]
[1776428683478,32.77,75781.94,0.6,0.46597,0.00018,26.45814]
[1776428683581,32.77,75781.94,0.6,0.46597,0.00018,26.45814]
[1776428683715,32.77,75781.94,0.6,0.46597,0.00018,26.45814]
[1776428683844,32.77,75779.89,0.6,0.46559,0.00018,26.45528]
[1776428684140,32.77,75779.89,0.6,0.46559,0.00018,26.45528]
[1776428684506,32.77,75779.89,0.6,0.46559,0.00018,26.45528]
[1776428684629,32.77,75779.89,0.6,0.46559,0.00018,26.45528]
[1776428684720,32.77,75779.89,0.6,0.46559,0.00018,26.45528]
[1776428684846,32.77,75779.89,0.6,0.46559,0.00018,26.45528]
[1776428684945,32.77,75779.89,0.6,0.46559,0.00018,26.45528]
[1776428685013,32.77,75758.63,0.6,0.46172,0.00018,26.42435]
[1776428685104,32.77,75758.63,0.6,0.46172,0.00018,26.42435]
[1776428685445,32.77,75758.63,0.6,0.46172,0.00018,26.42435]
[1776428685582,32.77,75758.63,0.6,0.46172,0.00018,26.42435]
[1776428685772,32.77,75758.63,0.6,0.46172,0.00018,26.42435]
[1776428686025,32.77,75758.63,0.6,0.46172,0.00018,26.42435]
[1776428685871,32.77,75753.11,0.6,0.46071,0.00018,26.41591]
[1776428686147,32.77,75753.11,0.6,0.46071,0.00018,26.41591]
[1776428686209,32.77,75753.11,0.6,0.46071,0.00018,26.41591]
[1776428686301,32.77,75753.11,0.6,0.46071,0.00018,26.41591]
[1776428686364,32.77,75753.11,0.6,0.46071,0.00018,26.41591]
[1776428686457,32.77,75753.11,0.6,0.46071,0.00018,26.41591]
[1776428686800,32.77,75753.11,0.6,0.46071,0.00018,26.41592]
[1776428688312,32.78,75754.61,0.6,0.46099,0.00018,26.41823]
[1776428688327,32.78,75754.61,0.6,0.46099,0.00018,26.41823]
[1776428688494,32.78,75754.61,0.6,0.46099,0.00018,26.41823]
[1776428688585,32.78,75754.61,0.6,0.46099,0.00018,26.41823]
[1776428688811,32.78,75758.33,0.6,0.46167,0.00018,26.42391]
[1776428690479,32.78,75753.18,0.6,0.46073,0.00018,26.41603]
[1776428690727,32.78,75753.18,0.6,0.46073,0.00018,26.41603]
[1776428690828,32.78,75753.18,0.6,0.46073,0.00018,26.41604]
[1776428692506,32.78,75752.23,0.6,0.46056,0.00018,26.41457]
[1776428692511,32.78,75752.23,0.6,0.46056,0.00018,26.41457]
[1776428692966,32.78,75761.3,0.6,0.46221,0.00018,26.42839]
[1776428694959,32.78,75761.3,0.6,0.46221,0.00018,26.42839]
[1776428695049,32.78,75761.3,0.6,0.46221,0.00018,26.42839]
[1776428695020,32.78,75770.32,0.6,0.46385,0.00018,26.44168]
[1776428695140,32.78,75770.32,0.6,0.46385,0.00018,26.44168]
[1776428695202,32.78,75770.32,0.6,0.46385,0.00018,26.44168]
[1776428695860,32.78,75770.32,0.6,0.46385,0.00018,26.44169]
[1776428696622,32.78,75770.32,0.6,0.46385,0.00018,26.44169]
[1776428696645,32.78,75770.32,0.6,0.46385,0.00018,26.44169]
[1776428696968,32.78,75770.32,0.6,0.46385,0.00018,26.44169]
[1776428697005,32.78,75784.24,0.6,0.46639,0.00018,26.46132]
[1776428697280,32.78,75784.24,0.6,0.46639,0.00018,26.46132]
[1776428697410,32.78,75784.24,0.6,0.46639,0.00018,26.46132]
[1776428697754,32.78,75784.24,0.6,0.46639,0.00018,26.46132]
[1776428697936,32.78,75784.24,0.6,0.46639,0.00018,26.46132]
[1776428698028,32.78,75784.24,0.6,0.46639,0.00018,26.46132]
[1776428698025,32.78,75798.54,0.6,0.46899,0.00018,26.48038]
[1776428698159,32.78,75798.54,0.6,0.46899,0.00018,26.48038]
[1776428698316,32.78,75798.54,0.6,0.46899,0.00018,26.48038]
[1776428698342,32.78,75798.54,0.6,0.46899,0.00018,26.48038]
[1776428698517,32.78,75798.54,0.6,0.46899,0.00018,26.48038]
[1776428698578,32.78,75798.54,0.6,0.46899,0.00018,26.48038]
[1776428698609,32.78,75798.54,0.6,0.46899,0.00018,26.48038]
[1776428698726,32.78,75798.54,0.6,0.46899,0.00018,26.48038]
[1776428698803,32.78,75798.54,0.6,0.46899,0.00018,26.48038]
[1776428698857,32.78,75798.54,0.6,0.46899,0.00018,26.48038]
[1776428698918,32.78,75798.54,0.6,0.46899,0.00018,26.48038]
[1776428699050,32.78,75798.54,0.6,0.46899,0.00018,26.48038]
[1776428699019,32.78,75803.37,0.6,0.46988,0.00018,26.48658]
[1776428699111,32.78,75803.37,0.6,0.46988,0.00018,26.48658]
[1776428701221,32.78,75797.71,0.6,0.46885,0.00018,26.47934]
[1776428704403,32.78,75790.6,0.6,0.46756,0.00018,26.46999]
[1776428704534,32.78,75790.6,0.6,0.46756,0.00018,26.46999]
[1776428705042,32.79,75803.23,0.6,0.46986,0.00018,26.48645]
[1776428705343,32.79,75803.23,0.6,0.46986,0.00018,26.48645]
[1776428705498,32.79,75803.23,0.6,0.46986,0.00018,26.48645]
[1776428705579,32.79,75803.23,0.6,0.46986,0.00018,26.48645]
[1776428705652,32.79,75803.23,0.6,0.46986,0.00018,26.48645]
[1776428705717,32.79,75803.23,0.6,0.46986,0.00018,26.48645]
[1776428705839,32.79,75803.23,0.6,0.46986,0.00018,26.48645]
[1776428705877,32.79,75803.23,0.6,0.46986,0.00018,26.48645]
[1776428705956,32.79,75803.23,0.6,0.46986,0.00018,26.48645]
[1776428708979,32.79,75796.41,0.6,0.46862,0.00018,26.4777]
[1776428710547,32.79,75797.91,0.6,0.4689,0.00018,26.47966]
[1776428710660,32.79,75797.91,0.6,0.4689,0.00018,26.47966]
[1776428710848,32.79,75797.91,0.6,0.4689,0.00018,26.47966]
[1776428710977,32.79,75797.91,0.6,0.4689,0.00018,26.47966]
[1776428711001,32.79,75784.35,0.6,0.46643,0.00018,26.46159]
[1776428712001,32.79,75784.35,0.6,0.46643,0.00018,26.46159]
[1776428712826,32.79,75784.35,0.6,0.46643,0.00018,26.46159]
[1776428712888,32.79,75784.35,0.6,0.46643,0.00018,26.46159]
[1776428713007,32.79,75770.52,0.6,0.46391,0.00018,26.4421]
[1776428714162,32.79,75772.35,0.6,0.46424,0.00018,26.44474]
[1776428714658,32.79,75772.35,0.6,0.46424,0.00018,26.44474]
[1776428715021,32.79,75781.7,0.6,0.46594,0.00018,26.45793]
[1776428716038,32.79,75799.99,0.6,0.46928,0.00018,26.48236]
[1776428717279,32.8,75802.21,0.6,0.46968,0.00018,26.48521]
[1776428717290,32.8,75802.21,0.6,0.46968,0.00018,26.48521]
[1776428718049,32.8,75801.24,0.6,0.46951,0.00018,26.48398]
[1776428720915,32.8,75802.45,0.6,0.46973,0.00018,26.48554]
[1776428721070,32.8,75801.18,0.6,0.4695,0.00018,26.48393]
[1776428723081,32.8,75807.24,0.6,0.47061,0.00018,26.49159]
[1776428726120,32.81,75807.62,0.6,0.47069,0.00018,26.49209]
[1776428726284,32.81,75807.62,0.6,0.47069,0.00018,26.49209]
[1776428726345,32.81,75807.62,0.6,0.47069,0.00018,26.49209]
[1776428726980,32.81,75807.62,0.6,0.47069,0.00018,26.49209]
[1776428727109,32.81,75813.07,0.6,0.47168,0.00018,26.49878]
[1776428728115,32.81,75821.1,0.6,0.47314,0.00018,26.50833]
[1776428729030,32.81,75821.1,0.6,0.47314,0.00018,26.50833]
[1776428729127,32.81,75821.92,0.6,0.47329,0.00018,26.50929]
[1776428730274,32.81,75822.28,0.6,0.47336,0.00018,26.50971]
[1776428730284,32.81,75822.28,0.6,0.47336,0.00018,26.50971]
[1776428731136,32.81,75821.97,0.6,0.4733,0.00018,26.50607]
[1776428732260,32.81,75821.97,0.6,0.4733,0.00018,26.50607]
[1776428733012,32.81,75821.71,0.6,0.47326,0.00018,26.50577]
[1776428733327,32.81,75821.71,0.6,0.47326,0.00018,26.50577]
[1776428733582,32.81,75821.71,0.6,0.47326,0.00018,26.50577]
[1776428733587,32.81,75821.71,0.6,0.47326,0.00018,26.50577]
[1776428733657,32.81,75821.71,0.6,0.47326,0.00018,26.50577]
[1776428734005,32.81,75821.71,0.6,0.47326,0.00018,26.50577]
[1776428734024,32.81,75821.71,0.6,0.47326,0.00018,26.50577]
[1776428734070,32.81,75821.71,0.6,0.47326,0.00018,26.50577]
[1776428734065,32.82,75827.89,0.6,0.47438,0.00018,26.51286]
[1776428735101,32.82,75831.11,0.6,0.47497,0.00018,26.51647]
[1776428736575,32.82,75842.72,0.6,0.47709,0.00018,26.52901]
[1776428737989,32.82,75853.14,0.6,0.47899,0.00018,26.53962]
[1776428740021,32.82,75853.53,0.6,0.47906,0.00018,26.54001]
[1776428740450,32.82,75853.53,0.6,0.47906,0.00018,26.54001]
[1776428740464,32.82,75853.53,0.6,0.47906,0.00018,26.54001]
[1776428740580,32.82,75853.53,0.6,0.47906,0.00018,26.54001]
[1776428740643,32.82,75853.53,0.6,0.47906,0.00018,26.54001]
[1776428741052,32.82,75856.05,0.6,0.47952,0.00018,26.54248]
[1776428741240,32.82,75856.05,0.6,0.47952,0.00018,26.54248]
[1776428741252,32.82,75856.05,0.6,0.47952,0.00018,26.54248]
[1776428741285,32.82,75856.05,0.6,0.47952,0.00018,26.54248]
[1776428741314,32.82,75856.05,0.6,0.47952,0.00018,26.54248]
[1776428741373,32.82,75856.05,0.6,0.47952,0.00018,26.54248]
[1776428741968,32.82,75861.91,0.6,0.48058,0.00018,26.54809]
[1776428742507,32.82,75868.99,0.6,0.48187,0.00018,26.55462]
[1776428743306,32.82,75878.56,0.6,0.48362,0.00018,26.563]
[1776428745583,32.82,75880.82,0.6,0.48403,0.00018,26.5649]
[1776428745745,32.82,75880.82,0.6,0.48403,0.00018,26.5649]
[1776428745897,32.82,75880.82,0.6,0.48403,0.00018,26.5649]
[1776428746087,32.84,75879.81,0.6,0.48387,0.00018,26.5641]
[1776428747802,32.84,75885.04,0.6,0.48482,0.00018,26.56843]
[1776428747842,32.84,75885.04,0.6,0.48482,0.00018,26.56843]
[1776428748150,32.84,75885.04,0.6,0.48482,0.00018,26.56843]
[1776428748132,32.84,75894.98,0.6,0.48663,0.00018,26.57623]
[1776428748642,32.84,75894.98,0.6,0.48663,0.00018,26.57623]
[1776428748682,32.84,75934.44,0.6,0.49382,0.00018,26.60179]
[1776428749533,32.84,75934.44,0.6,0.49382,0.00018,26.60179]
[1776428749657,32.84,75934.44,0.6,0.49382,0.00018,26.60179]
[1776428749778,32.86,75971.29,0.6,0.50053,0.00018,26.61787]
[1776428750608,32.86,75971.29,0.6,0.50053,0.00018,26.61787]
[1776428751079,32.86,75971.29,0.6,0.50053,0.00018,26.61787]
[1776428751143,32.86,75963.49,0.6,0.49911,0.00018,26.6151]
[1776428751439,32.86,75963.49,0.6,0.49911,0.00018,26.6151]
[1776428751598,32.86,75963.49,0.6,0.49911,0.00018,26.6151]
[1776428751918,32.86,75963.49,0.6,0.49911,0.00018,26.6151]
[1776428752063,32.86,75963.49,0.6,0.49911,0.00018,26.6151]
[1776428752135,32.86,75958.81,0.6,0.49826,0.00018,26.61327]
[1776428752282,32.86,75958.81,0.6,0.49826,0.00018,26.61327]
[1776428752403,32.86,75958.81,0.6,0.49826,0.00018,26.61327]
[1776428752559,32.86,75958.81,0.6,0.49826,0.00018,26.61327]
[1776428752747,32.86,75958.81,0.6,0.49826,0.00018,26.61327]
[1776428752931,32.86,75958.81,0.6,0.49826,0.00018,26.61327]
[1776428753144,32.86,75958.81,0.6,0.49826,0.00018,26.61327]
[1776428753150,32.86,75961.61,0.6,0.49877,0.00018,26.61438]
[1776428753267,32.86,75961.61,0.6,0.49877,0.00018,26.61438]
[1776428753458,32.86,75961.61,0.6,0.49877,0.00018,26.61438]
[1776428753618,32.86,75961.61,0.6,0.49877,0.00018,26.61438]
[1776428753686,32.86,75961.61,0.6,0.49877,0.00018,26.61438]
[1776428753746,32.86,75961.61,0.6,0.49877,0.00018,26.61438]
[1776428753848,32.86,75967.01,0.6,0.49976,0.00018,26.61639]
[1776428754271,32.86,75967.01,0.6,0.49976,0.00018,26.61639]
[1776428754564,32.86,75967.01,0.6,0.49976,0.00018,26.61639]
[1776428754664,32.86,75967.01,0.6,0.49976,0.00018,26.61639]
[1776428754691,32.86,75967.01,0.6,0.49976,0.00018,26.61639]
[1776428754710,32.86,75967.01,0.6,0.49976,0.00018,26.61639]
[1776428754812,32.86,75967.01,0.6,0.49976,0.00018,26.61639]
[1776428754844,32.86,75967.01,0.6,0.49976,0.00018,26.61639]
[1776428754904,32.86,75967.01,0.6,0.49976,0.00018,26.61639]
[1776428755007,32.86,75967.01,0.6,0.49976,0.00018,26.61639]
[1776428755100,32.86,75967.01,0.6,0.49976,0.00018,26.61639]
[1776428755168,32.87,75971.64,0.6,0.5006,0.00018,26.61799]
[1776428755233,32.87,75971.64,0.6,0.5006,0.00018,26.61799]
[1776428755379,32.87,75971.64,0.6,0.5006,0.00018,26.61799]
[1776428755439,32.87,75971.64,0.6,0.5006,0.00018,26.61799]
[1776428755560,32.87,75971.64,0.6,0.5006,0.00018,26.61799]
[1776428755678,32.87,75971.64,0.6,0.5006,0.00018,26.61799]
[1776428755739,32.87,75971.64,0.6,0.5006,0.00018,26.61799]
[1776428755770,32.87,75971.64,0.6,0.5006,0.00018,26.61799]
[1776428755831,32.87,75971.64,0.6,0.5006,0.00018,26.61799]
[1776428755864,32.87,75971.64,0.6,0.5006,0.00018,26.61799]
[1776428755871,32.87,75985.25,0.6,0.50308,0.00018,26.622]
[1776428756365,32.87,75985.25,0.6,0.50308,0.00018,26.622]
[1776428757370,32.87,75992.75,0.6,0.50444,0.00018,26.62377]
[1776428759803,32.87,75981.67,0.6,0.50242,0.00018,26.62104]
[1776428760762,32.87,75970.74,0.6,0.50044,0.00018,26.61769]
[1776428762017,32.87,75941.76,0.6,0.49516,0.00018,26.6056]
[1776428762405,32.87,75941.76,0.6,0.49516,0.00018,26.6056]
[1776428762608,32.87,75941.76,0.6,0.49516,0.00018,26.6056]
[1776428762793,32.87,75941.76,0.6,0.49516,0.00018,26.6056]
[1776428763053,32.87,75941.76,0.6,0.49516,0.00018,26.6056]
[1776428763065,32.87,75919.01,0.6,0.49102,0.00018,26.59285]
[1776428763306,32.87,75919.01,0.6,0.49102,0.00018,26.59285]
[1776428763456,32.87,75919.01,0.6,0.49102,0.00018,26.59285]
[1776428763581,32.87,75919.01,0.6,0.49102,0.00018,26.59285]
[1776428763751,32.87,75919.01,0.6,0.49102,0.00018,26.59285]
[1776428763982,32.87,75919.01,0.6,0.49102,0.00018,26.59285]
[1776428764123,32.87,75919.01,0.6,0.49102,0.00018,26.59285]
[1776428764194,32.87,75900.95,0.6,0.48774,0.00018,26.5807]
[1776428764285,32.87,75900.95,0.6,0.48774,0.00018,26.5807]
[1776428764360,32.87,75900.95,0.6,0.48774,0.00018,26.5807]
[1776428764519,32.87,75900.95,0.6,0.48774,0.00018,26.5807]
[1776428764553,32.87,75900.95,0.6,0.48774,0.00018,26.5807]
[1776428764768,32.87,75900.95,0.6,0.48774,0.00018,26.5807]
[1776428765150,32.87,75882.88,0.6,0.48445,0.00018,26.56673]
[1776428765325,32.87,75882.88,0.6,0.48445,0.00018,26.56673]
[1776428765473,32.87,75882.88,0.6,0.48445,0.00018,26.56673]
[1776428765511,32.87,75882.88,0.6,0.48445,0.00018,26.56673]
[1776428765670,32.87,75882.88,0.6,0.48445,0.00018,26.56673]
[1776428765868,32.87,75882.88,0.6,0.48445,0.00018,26.56673]
[1776428765987,32.87,75882.88,0.6,0.48445,0.00018,26.56673]
[1776428766053,32.87,75882.88,0.6,0.48445,0.00018,26.56673]
[1776428766180,32.87,75882.88,0.6,0.48445,0.00018,26.56673]
[1776428766241,32.88,75860.52,0.6,0.48039,0.00018,26.54696]
[1776428766276,32.88,75860.52,0.6,0.48039,0.00018,26.54696]
[1776428766615,32.88,75860.52,0.6,0.48039,0.00018,26.54696]
[1776428766676,32.88,75860.52,0.6,0.48039,0.00018,26.54696]
[1776428766770,32.88,75860.52,0.6,0.48039,0.00018,26.54696]
[1776428766828,32.88,75860.52,0.6,0.48039,0.00018,26.54696]
[1776428766896,32.88,75860.52,0.6,0.48039,0.00018,26.54696]
[1776428766920,32.88,75860.52,0.6,0.48039,0.00018,26.54696]
[1776428766977,32.88,75860.52,0.6,0.48039,0.00018,26.54696]
[1776428767006,32.88,75860.52,0.6,0.48039,0.00018,26.54696]
[1776428767036,32.88,75860.52,0.6,0.48039,0.00018,26.54696]
[1776428767151,32.88,75860.52,0.6,0.48039,0.00018,26.54696]
[1776428767180,32.88,75860.52,0.6,0.48039,0.00018,26.54696]
[1776428767079,32.88,75852.06,0.6,0.47885,0.00018,26.53875]
[1776428767268,32.88,75852.06,0.6,0.47885,0.00018,26.53875]
[1776428767286,32.88,75852.06,0.6,0.47885,0.00018,26.53875]
[1776428767406,32.88,75852.06,0.6,0.47885,0.00018,26.53875]
[1776428767936,32.88,75848.45,0.6,0.47819,0.00018,26.53514]
[1776428769471,32.88,75845.79,0.6,0.47771,0.00018,26.53243]
[1776428771932,32.88,75845.09,0.6,0.47758,0.00018,26.53171]
[1776428772030,32.88,75845.09,0.6,0.47758,0.00018,26.53171]
[1776428772092,32.88,75845.09,0.6,0.47758,0.00018,26.53171]
[1776428772162,32.88,75845.09,0.6,0.47758,0.00018,26.53171]
[1776428772182,32.88,75845.09,0.6,0.47758,0.00018,26.53171]
[1776428772207,32.88,75845.09,0.6,0.47758,0.00018,26.53171]
[1776428772116,32.88,75841.27,0.6,0.47689,0.00018,26.52773]
[1776428772245,32.88,75841.27,0.6,0.47689,0.00018,26.52773]
[1776428772722,32.88,75841.27,0.6,0.47689,0.00018,26.52773]
[1776428772794,32.88,75841.27,0.6,0.47689,0.00018,26.52773]
[1776428772849,32.88,75841.27,0.6,0.47689,0.00018,26.52773]
[1776428772879,32.88,75841.27,0.6,0.47689,0.00018,26.52773]
[1776428772950,32.88,75841.27,0.6,0.47689,0.00018,26.52773]
[1776428773014,32.88,75841.27,0.6,0.47689,0.00018,26.52773]
[1776428773043,32.88,75841.27,0.6,0.47689,0.00018,26.52773]
[1776428773072,32.88,75841.27,0.6,0.47689,0.00018,26.52773]
[1776428773115,32.88,75830.86,0.6,0.47499,0.00018,26.51648]
[1776428773638,32.88,75830.86,0.6,0.47499,0.00018,26.51648]
[1776428773695,32.88,75830.86,0.6,0.47499,0.00018,26.51648]
[1776428773785,32.88,75830.86,0.6,0.47499,0.00018,26.51648]
[1776428773791,32.88,75816.04,0.6,0.4723,0.00018,26.49943]
[1776428775186,32.88,75804.44,0.6,0.47019,0.00018,26.48525]
[1776428775287,32.88,75804.44,0.6,0.47019,0.00018,26.48525]
[1776428775428,32.88,75804.44,0.6,0.47019,0.00018,26.48525]
[1776428775606,32.88,75804.44,0.6,0.47019,0.00018,26.48525]
[1776428775937,32.88,75804.44,0.6,0.47019,0.00018,26.48525]
[1776428776159,32.87,75801.86,0.6,0.46971,0.00018,26.48196]
[1776428776522,32.87,75802.1,0.6,0.46975,0.00018,26.48226]
[1776428778152,32.88,75808.65,0.6,0.47096,0.00018,26.49052]
[1776428779714,32.89,75813.98,0.6,0.47194,0.00018,26.49707]
[1776428779868,32.89,75813.98,0.6,0.47194,0.00018,26.49707]
[1776428779927,32.89,75813.98,0.6,0.47194,0.00018,26.49707]
[1776428780175,32.9,75815.67,0.6,0.47226,0.00018,26.49914]
[1776428782569,32.92,75815.28,0.6,0.47222,0.00018,26.49879]
[1776428787030,32.93,75796.16,0.6,0.46876,0.00018,26.47507]
[1776428788643,32.95,75787.27,0.6,0.46716,0.00018,26.46341]
[1776428789286,32.95,75787.27,0.6,0.46716,0.00018,26.46341]
[1776428789340,32.95,75787.27,0.6,0.46716,0.00018,26.46341]
[1776428789360,32.95,75787.27,0.6,0.46716,0.00018,26.46341]
[1776428790220,32.95,75784.19,0.6,0.4666,0.00018,26.45925]
[1776428790622,32.95,75784.19,0.6,0.4666,0.00018,26.45925]
[1776428790893,32.95,75784.19,0.6,0.4666,0.00018,26.45925]
[1776428790939,32.95,75784.19,0.6,0.4666,0.00018,26.45925]
[1776428791174,32.95,75784.19,0.6,0.4666,0.00018,26.45925]
[1776428790997,32.95,75764.06,0.6,0.46295,0.00018,26.43076]
[1776428791263,32.95,75764.06,0.6,0.46295,0.00018,26.43076]
[1776428791629,32.94,75764.06,0.6,0.46295,0.00018,26.42745]
[1776428793028,32.94,75745.11,0.6,0.45951,0.00018,26.39861]
[1776428793777,32.94,75745.11,0.6,0.45951,0.00018,26.39861]
[1776428793850,32.94,75742.66,0.6,0.45907,0.00018,26.39474]
[1776428795072,32.94,75742.66,0.6,0.45907,0.00018,26.39474]
[1776428798389,32.95,75738.73,0.6,0.45836,0.00018,26.38847]
[1776428798399,32.95,75738.73,0.6,0.45836,0.00018,26.38847]
[1776428798649,32.95,75738.73,0.6,0.45836,0.00018,26.38847]
[1776428798722,32.95,75739.24,0.6,0.45845,0.00018,26.3893]
[1776428800072,32.95,75739.24,0.6,0.45845,0.00018,26.3893]
[1776428800174,32.95,75735.45,0.6,0.45777,0.00018,26.38318]
[1776428800533,32.95,75735.45,0.6,0.45777,0.00018,26.38318]
[1776428801100,32.95,75735.45,0.6,0.45777,0.00018,26.38318]
[1776428801228,32.95,75735.45,0.6,0.45777,0.00018,26.38318]
[1776428801119,32.95,75726.33,0.6,0.45612,0.00018,26.36813]
[1776428801382,32.95,75726.33,0.6,0.45612,0.00018,26.36813]
[1776428801640,32.95,75726.33,0.6,0.45612,0.00018,26.36813]
[1776428801803,32.95,75714.35,0.6,0.45395,0.00018,26.34767]
[1776428803101,32.95,75698.56,0.6,0.45109,0.00018,26.31953]
[1776428803713,32.94,75698.56,0.6,0.45109,0.00018,26.31951]
[1776428804721,32.94,75692.05,0.6,0.44991,0.00018,26.30751]
[1776428806328,32.94,75687.13,0.6,0.44902,0.00018,26.29828]
[1776428807038,32.94,75687.13,0.6,0.44902,0.00018,26.29828]
[1776428807158,32.94,75687.13,0.6,0.44902,0.00018,26.29828]
[1776428807232,32.94,75687.13,0.6,0.44902,0.00018,26.29828]
[1776428807216,32.94,75673.55,0.6,0.44657,0.00018,26.27216]
[1776428807448,32.94,75673.55,0.6,0.44657,0.00018,26.27216]
[1776428807479,32.94,75673.55,0.6,0.44657,0.00018,26.27216]
[1776428807491,32.94,75673.55,0.6,0.44657,0.00018,26.27216]
[1776428807740,32.94,75673.55,0.6,0.44657,0.00018,26.27216]
[1776428807813,32.94,75655.68,0.6,0.44334,0.00018,26.23627]
[1776428808508,32.94,75655.68,0.6,0.44334,0.00018,26.23627]
[1776428809253,32.94,75655.85,0.6,0.44337,0.00018,26.23663]
[1776428809409,32.94,75655.85,0.6,0.44337,0.00018,26.23663]
[1776428809833,32.94,75655.85,0.6,0.44337,0.00018,26.23663]
[1776428809867,32.94,75655.85,0.6,0.44337,0.00018,26.23663]
[1776428809897,32.94,75655.85,0.6,0.44337,0.00018,26.23663]
[1776428809928,32.94,75655.85,0.6,0.44337,0.00018,26.23663]
[1776428809958,32.94,75655.85,0.6,0.44337,0.00018,26.23663]
[1776428809991,32.94,75655.85,0.6,0.44337,0.00018,26.23663]
[1776428810019,32.94,75655.85,0.6,0.44337,0.00018,26.23663]
[1776428810049,32.94,75655.85,0.6,0.44337,0.00018,26.23663]
[1776428810080,32.94,75655.85,0.6,0.44337,0.00018,26.23663]
[1776428810111,32.94,75655.85,0.6,0.44337,0.00018,26.23663]
[1776428810141,32.94,75655.85,0.6,0.44337,0.00018,26.23663]
[1776428810183,32.94,75659.25,0.6,0.44398,0.00018,26.24359]
[1776428814034,32.94,75655.62,0.6,0.44333,0.00018,26.23618]
[1776428814112,32.94,75655.62,0.6,0.44333,0.00018,26.23618]
[1776428814252,32.94,75646.53,0.6,0.44169,0.00018,26.21729]
[1776428818700,32.95,75648.17,0.6,0.44199,0.00018,26.22079]
[1776428818708,32.95,75648.17,0.6,0.44199,0.00018,26.22079]
[1776428819047,32.95,75648.15,0.6,0.44199,0.00018,26.22076]
[1776428820633,32.95,75648.15,0.6,0.44199,0.00018,26.22077]
[1776428820649,32.95,75648.15,0.6,0.44199,0.00018,26.22077]
[1776428820651,32.95,75648.15,0.6,0.44199,0.00018,26.22077]
[1776428821249,32.95,75655.83,0.6,0.44338,0.00018,26.23671]
[1776428823209,32.95,75661.67,0.6,0.44443,0.00018,26.24863]
[1776428823461,32.95,75664.64,0.6,0.44497,0.00018,26.25461]
[1776428823580,32.95,75664.64,0.6,0.44497,0.00018,26.25461]
[1776428823670,32.95,75664.64,0.6,0.44497,0.00018,26.25461]
[1776428823732,32.95,75664.64,0.6,0.44497,0.00018,26.25461]
[1776428823763,32.95,75664.64,0.6,0.44497,0.00018,26.25461]
[1776428823795,32.95,75664.64,0.6,0.44497,0.00018,26.25461]
[1776428823826,32.95,75664.64,0.6,0.44497,0.00018,26.25461]
[1776428823988,32.95,75654.94,0.6,0.44322,0.00018,26.2349]
[1776428825633,32.95,75654.94,0.6,0.44322,0.00018,26.23491]
[1776428825675,32.95,75654.94,0.6,0.44322,0.00018,26.23491]
[1776428825938,32.95,75648.02,0.6,0.44198,0.00018,26.22055]
[1776428826487,32.95,75648.02,0.6,0.44198,0.00018,26.22055]
[1776428826863,32.95,75648.02,0.6,0.44198,0.00018,26.22055]
[1776428826900,32.95,75648.02,0.6,0.44198,0.00018,26.22055]
[1776428826954,32.95,75648.02,0.6,0.44198,0.00018,26.22055]
[1776428827011,32.95,75648.67,0.6,0.44209,0.00018,26.22193]
[1776428828063,32.95,75648.67,0.6,0.44209,0.00018,26.22193]
[1776428829274,32.95,75648.64,0.6,0.44209,0.00018,26.22188]
[1776428830001,32.95,75648.31,0.6,0.44203,0.00018,26.22122]
[1776428830878,32.95,75648.31,0.6,0.44203,0.00018,26.22122]
[1776428830959,32.95,75648.31,0.6,0.44203,0.00018,26.22122]
[1776428831281,32.95,75651.87,0.6,0.44268,0.00018,26.22865]
[1776428832083,32.95,75666.54,0.6,0.44532,0.00018,26.25852]
[1776428833145,32.96,75681.02,0.6,0.44794,0.00018,26.28686]
[1776428833924,32.95,75681.91,0.6,0.4481,0.00018,26.28855]
[1776428834930,32.95,75694.88,0.6,0.45044,0.00018,26.3129]
[1776428837951,32.95,75687.91,0.6,0.44918,0.00018,26.29989]
[1776428838640,32.95,75687.91,0.6,0.44918,0.00018,26.29989]
[1776428838655,32.95,75687.91,0.6,0.44918,0.00018,26.29989]
[1776428838713,32.95,75687.91,0.6,0.44918,0.00018,26.29989]
[1776428839210,32.95,75684.24,0.6,0.44851,0.00018,26.29294]
[1776428844611,32.95,75678.52,0.6,0.44748,0.00018,26.28193]
[1776428845752,32.95,75676.23,0.6,0.44706,0.00018,26.27748]
[1776428846139,32.95,75662.63,0.6,0.4446,0.00018,26.25054]
[1776428847197,32.95,75662.63,0.6,0.4446,0.00018,26.25054]
[1776428847238,32.95,75662.63,0.6,0.4446,0.00018,26.25054]
[1776428847269,32.95,75662.63,0.6,0.4446,0.00018,26.25054]
[1776428847298,32.95,75662.63,0.6,0.4446,0.00018,26.25054]
[1776428847279,32.95,75662.29,0.6,0.44454,0.00018,26.24985]
[1776428847329,32.95,75662.29,0.6,0.44454,0.00018,26.24985]
[1776428847386,32.95,75662.29,0.6,0.44454,0.00018,26.24985]
[1776428847415,32.95,75662.29,0.6,0.44454,0.00018,26.24985]
[1776428847446,32.95,75662.29,0.6,0.44454,0.00018,26.24985]
[1776428847475,32.95,75662.29,0.6,0.44454,0.00018,26.24985]
[1776428847504,32.95,75662.29,0.6,0.44454,0.00018,26.24985]
[1776428848027,32.95,75662.29,0.6,0.44454,0.00018,26.24985]
[1776428849679,32.95,75663.67,0.6,0.44479,0.00018,26.25263]
[1776428849715,32.95,75663.67,0.6,0.44479,0.00018,26.25263]
[1776428850620,32.95,75662.99,0.6,0.44467,0.00018,26.25126]
[1776428850698,32.95,75662.99,0.6,0.44467,0.00018,26.25126]
[1776428856122,32.95,75667.12,0.6,0.4454,0.00018,26.25618]
[1776428858131,32.94,75677.57,0.6,0.44729,0.00018,26.27671]
[1776428859266,32.94,75677.57,0.6,0.44729,0.00018,26.27671]
[1776428859392,32.94,75683.22,0.6,0.44831,0.00018,26.28756]
[1776428859421,32.94,75683.22,0.6,0.44831,0.00018,26.28756]
[1776428859452,32.94,75683.22,0.6,0.44831,0.00018,26.28756]
[1776428859468,32.94,75683.22,0.6,0.44831,0.00018,26.28756]
[1776428859499,32.94,75683.22,0.6,0.44831,0.00018,26.28756]
[1776428859531,32.94,75683.22,0.6,0.44831,0.00018,26.28756]
[1776428859562,32.94,75683.22,0.6,0.44831,0.00018,26.28756]
[1776428859592,32.94,75683.22,0.6,0.44831,0.00018,26.28756]
[1776428859630,32.94,75683.22,0.6,0.44831,0.00018,26.28756]
[1776428859655,32.94,75683.22,0.6,0.44831,0.00018,26.28756]
[1776428859688,32.94,75683.22,0.6,0.44831,0.00018,26.28756]
[1776428859721,32.94,75683.22,0.6,0.44831,0.00018,26.28756]
[1776428859749,32.94,75683.22,0.6,0.44831,0.00018,26.28756]
[1776428859879,32.94,75683.22,0.6,0.44831,0.00018,26.28756]
[1776428859904,32.94,75683.22,0.6,0.44831,0.00018,26.28756]
[1776428859966,32.94,75683.22,0.6,0.44831,0.00018,26.28756]
[1776428860093,32.94,75683.22,0.6,0.44831,0.00018,26.28756]
[1776428860123,32.94,75683.22,0.6,0.44831,0.00018,26.28756]
[1776428860194,32.94,75683.22,0.6,0.44831,0.00018,26.28756]
[1776428860291,32.94,75696.09,0.6,0.45063,0.00018,26.31166]
[1776428860782,32.94,75696.09,0.6,0.45063,0.00018,26.31166]
[1776428860801,32.94,75696.09,0.6,0.45063,0.00018,26.31166]
[1776428860824,32.94,75696.09,0.6,0.45063,0.00018,26.31166]
[1776428860853,32.94,75696.09,0.6,0.45063,0.00018,26.31166]
[1776428860885,32.94,75696.09,0.6,0.45063,0.00018,26.31166]
[1776428860908,32.94,75696.09,0.6,0.45063,0.00018,26.31166]
[1776428860913,32.94,75696.09,0.6,0.45063,0.00018,26.31166]
[1776428861061,32.94,75696.09,0.6,0.45063,0.00018,26.31166]
[1776428861154,32.94,75700.76,0.6,0.45148,0.00018,26.32019]
[1776428862005,32.94,75700.76,0.6,0.45148,0.00018,26.32019]
[1776428862092,32.94,75700.76,0.6,0.45148,0.00018,26.32019]
[1776428862193,32.94,75701.14,0.6,0.45155,0.00018,26.32088]
[1776428865096,32.94,75701.04,0.6,0.45153,0.00018,26.32069]
[1776428865156,32.94,75701.04,0.6,0.45153,0.00018,26.32069]
[1776428865195,32.94,75709.44,0.6,0.45305,0.00018,26.33572]
[1776428865491,32.94,75709.44,0.6,0.45305,0.00018,26.33572]
[1776428865568,32.94,75709.44,0.6,0.45305,0.00018,26.33572]
[1776428866156,32.94,75709.44,0.6,0.45305,0.00018,26.33572]
[1776428867562,32.94,75709.64,0.6,0.45308,0.00018,26.33607]
[1776428868167,32.94,75709.64,0.6,0.45308,0.00018,26.33607]
[1776428869173,32.94,75702.74,0.6,0.45183,0.00018,26.32376]
[1776428869344,32.94,75702.74,0.6,0.45183,0.00018,26.32376]
[1776428870703,32.94,75702.66,0.6,0.45182,0.00018,26.32362]
[1776428871250,32.94,75708.91,0.6,0.45295,0.00018,26.33478]
[1776428871609,32.94,75708.91,0.6,0.45295,0.00018,26.33478]
[1776428872069,32.94,75708.91,0.6,0.45295,0.00018,26.33478]
[1776428872083,32.94,75708.91,0.6,0.45295,0.00018,26.33478]
[1776428872110,32.94,75708.91,0.6,0.45295,0.00018,26.33478]
[1776428872178,32.94,75708.91,0.6,0.45295,0.00018,26.33478]
[1776428874295,32.94,75738.96,0.6,0.45839,0.00018,26.38554]
[1776428876023,32.95,75738.96,0.6,0.45839,0.00018,26.38554]
[1776428876109,32.95,75738.96,0.6,0.45839,0.00018,26.38554]
[1776428876177,32.95,75738.96,0.6,0.45839,0.00018,26.38554]
[1776428876205,32.95,75738.96,0.6,0.45839,0.00018,26.38554]
[1776428876236,32.95,75738.96,0.6,0.45839,0.00018,26.38554]
[1776428876265,32.95,75738.96,0.6,0.45839,0.00018,26.38554]
[1776428876229,32.95,75756.15,0.6,0.46151,0.00018,26.41236]
[1776428877236,32.95,75756.15,0.6,0.46151,0.00018,26.41236]
[1776428878797,32.94,75759.75,0.6,0.46216,0.00018,26.41777]
[1776428878804,32.94,75759.75,0.6,0.46216,0.00018,26.41777]
[1776428879241,32.94,75753.59,0.6,0.46104,0.00018,26.40847]
[1776428882189,32.94,75752.03,0.6,0.46076,0.00018,26.40608]
[1776428882224,32.94,75752.03,0.6,0.46076,0.00018,26.40608]
[1776428882279,32.94,75752.03,0.6,0.46076,0.00018,26.40608]
[1776428882586,32.94,75752.03,0.6,0.46076,0.00018,26.40608]
[1776428882744,32.94,75752.03,0.6,0.46076,0.00018,26.40608]
[1776428882865,32.94,75752.03,0.6,0.46076,0.00018,26.40608]
[1776428882929,32.94,75752.03,0.6,0.46076,0.00018,26.40608]
[1776428883064,32.94,75752.03,0.6,0.46076,0.00018,26.40608]
[1776428883281,32.94,75758.63,0.6,0.46196,0.00018,26.41609]
[1776428883434,32.94,75758.63,0.6,0.46196,0.00018,26.41609]
[1776428883499,32.94,75758.63,0.6,0.46196,0.00018,26.41609]
[1776428884295,32.94,75770.37,0.6,0.46408,0.00018,26.43332]
[1776428884881,32.94,75770.37,0.6,0.46408,0.00018,26.43332]
[1776428885066,32.94,75770.37,0.6,0.46408,0.00018,26.43332]
[1776428885155,32.94,75770.37,0.6,0.46408,0.00018,26.43332]
[1776428885175,32.94,75770.37,0.6,0.46408,0.00018,26.43332]
[1776428885202,32.94,75770.37,0.6,0.46408,0.00018,26.43332]
[1776428885265,32.94,75770.37,0.6,0.46408,0.00018,26.43332]
[1776428885304,32.94,75783.42,0.6,0.46645,0.00018,26.4516]
[1776428885577,32.94,75783.42,0.6,0.46645,0.00018,26.4516]
[1776428886301,32.94,75783.42,0.6,0.46645,0.00018,26.4516]
[1776428888338,32.94,75788.85,0.6,0.46743,0.00018,26.45893]
[1776428892509,32.94,75784.28,0.6,0.4666,0.00018,26.45274]
[1776428893351,32.94,75781.75,0.6,0.46614,0.00018,26.44928]
[1776428895373,32.94,75774.72,0.6,0.46487,0.00018,26.43948]
[1776428898503,32.94,75774.69,0.6,0.46486,0.00018,26.43943]
[1776428898601,32.94,75774.69,0.6,0.46486,0.00018,26.43943]
[1776428898670,32.94,75774.69,0.6,0.46486,0.00018,26.43943]
[1776428900399,32.94,75783.55,0.6,0.46647,0.00018,26.45174]
[1776428901173,32.94,75783.55,0.6,0.46647,0.00018,26.45174]
[1776428901184,32.94,75783.55,0.6,0.46647,0.00018,26.45174]
[1776428901406,32.94,75787.48,0.6,0.46718,0.00018,26.45707]
[1776428905420,32.94,75787.87,0.6,0.46725,0.00018,26.4576]
[1776428908711,32.94,75782.4,0.6,0.46626,0.00018,26.45018]
[1776428908764,32.94,75782.4,0.6,0.46626,0.00018,26.45018]
[1776428909337,32.94,75780.31,0.6,0.46588,0.00018,26.44729]
[1776428911350,32.94,75772.72,0.6,0.4645,0.00018,26.43334]
[1776428914355,32.94,75772.44,0.6,0.46444,0.00018,26.43294]
[1776428914395,32.94,75772.44,0.6,0.46444,0.00018,26.43294]
[1776428914414,32.94,75764.31,0.6,0.46297,0.00018,26.42116]
[1776428915111,32.94,75756.49,0.6,0.46155,0.00018,26.4095]
[1776428916445,32.94,75756.49,0.6,0.46155,0.00018,26.4095]
[1776428917006,32.94,75765.63,0.6,0.46321,0.00018,26.42309]
[1776428918407,32.94,75765.63,0.6,0.46321,0.00018,26.42309]
[1776428918527,32.94,75767.0,0.6,0.46346,0.00018,26.4251]
[1776428922461,32.94,75762.76,0.6,0.46269,0.00018,26.41889]
[1776428922481,32.94,75762.76,0.6,0.46269,0.00018,26.41889]
[1776428922556,32.94,75762.76,0.6,0.46269,0.00018,26.41889]
[1776428928367,32.94,75759.6,0.6,0.46212,0.00018,26.4142]
[1776428928540,32.94,75757.3,0.6,0.4617,0.00018,26.41074]
[1776428928911,32.94,75749.76,0.6,0.46033,0.00018,26.39921]
[1776428931332,32.94,75749.76,0.6,0.46033,0.00018,26.39921]
[1776428931381,32.94,75749.76,0.6,0.46033,0.00018,26.39921]
[1776428931393,32.94,75749.76,0.6,0.46033,0.00018,26.39921]
[1776428931410,32.94,75749.76,0.6,0.46033,0.00018,26.39921]
[1776428931430,32.94,75747.47,0.6,0.45992,0.00018,26.39565]
[1776428931441,32.94,75747.47,0.6,0.45992,0.00018,26.39565]
[1776428931472,32.94,75747.47,0.6,0.45992,0.00018,26.39565]
[1776428931680,32.94,75746.49,0.6,0.45974,0.00018,26.39412]
[1776428934023,32.94,75746.22,0.6,0.45969,0.00018,26.3937]
[1776428934118,32.94,75746.22,0.6,0.45969,0.00018,26.3937]
[1776428934593,32.94,75744.95,0.6,0.45946,0.00018,26.3917]
[1776428934654,32.94,75744.95,0.6,0.45946,0.00018,26.3917]
[1776428934682,32.94,75744.95,0.6,0.45946,0.00018,26.3917]
[1776428934712,32.94,75744.95,0.6,0.45946,0.00018,26.3917]
[1776428934743,32.94,75744.95,0.6,0.45946,0.00018,26.3917]
[1776428934772,32.94,75744.95,0.6,0.45946,0.00018,26.3917]
[1776428934802,32.94,75744.95,0.6,0.45946,0.00018,26.3917]
[1776428934831,32.94,75744.95,0.6,0.45946,0.00018,26.3917]
[1776428938704,32.94,75741.79,0.6,0.45889,0.00018,26.38671]
[1776428938766,32.94,75741.79,0.6,0.45889,0.00018,26.38671]
[1776428938795,32.94,75741.79,0.6,0.45889,0.00018,26.38671]
[1776428938825,32.94,75741.79,0.6,0.45889,0.00018,26.38671]
[1776428938835,32.94,75741.79,0.6,0.45889,0.00018,26.38671]
[1776428938853,32.94,75741.79,0.6,0.45889,0.00018,26.38671]
[1776428938944,32.94,75741.79,0.6,0.45889,0.00018,26.38671]
[1776428939385,32.95,75734.2,0.6,0.45753,0.00018,26.37458]
[1776428940078,32.95,75734.2,0.6,0.45753,0.00018,26.37458]
[1776428940097,32.95,75734.2,0.6,0.45753,0.00018,26.37458]
[1776428940429,32.96,75732.23,0.6,0.45719,0.00018,26.37142]
[1776428946105,32.96,75735.95,0.6,0.45786,0.00018,26.37752]
[1776428946109,32.96,75737.73,0.6,0.45819,0.00018,26.38041]
[1776428948737,32.96,75750.29,0.6,0.46046,0.00018,26.40024]
[1776428949668,32.96,75750.29,0.6,0.46046,0.00018,26.40024]
[1776428949677,32.96,75750.29,0.6,0.46046,0.00018,26.40024]
[1776428950090,32.96,75750.66,0.6,0.46053,0.00018,26.40082]
[1776428955121,32.96,75751.23,0.6,0.46063,0.00018,26.4017]
[1776428960540,32.97,75753.55,0.6,0.46106,0.00018,26.4053]
[1776428961892,32.97,75764.46,0.6,0.46304,0.00018,26.42164]
[1776428965038,32.97,75770.31,0.6,0.4641,0.00018,26.43013]
[1776428967309,32.97,75782.95,0.6,0.46639,0.00018,26.44783]
[1776428968268,32.98,75784.12,0.6,0.46662,0.00018,26.4495]
[1776428971890,33.01,75780.29,0.6,0.46597,0.00018,26.44454]
[1776428971900,33.01,75780.29,0.6,0.46597,0.00018,26.44454]
[1776428971960,33.01,75780.29,0.6,0.46597,0.00018,26.44454]
[1776428971987,33.01,75780.29,0.6,0.46597,0.00018,26.44454]
[1776428972015,33.01,75780.29,0.6,0.46597,0.00018,26.44454]
[1776428972117,33.01,75779.59,0.6,0.46584,0.00018,26.44029]
[1776428973268,33.01,75779.59,0.6,0.46584,0.00018,26.44029]
[1776428973367,33.01,75778.58,0.6,0.46566,0.00018,26.4389]
[1776428978947,33.03,75776.49,0.6,0.4653,0.00018,26.43609]
[1776428981432,33.03,75775.85,0.6,0.46518,0.00018,26.4352]
[1776428981537,33.03,75775.12,0.6,0.46505,0.00018,26.43418]
[1776428981595,33.03,75775.12,0.6,0.46505,0.00018,26.43418]
[1776428982359,33.03,75778.08,0.6,0.46559,0.00018,26.43832]
[1776428983462,33.03,75778.08,0.6,0.46559,0.00018,26.43832]
[1776428984394,33.03,75778.08,0.6,0.46559,0.00018,26.43832]
[1776428984378,33.03,75777.66,0.6,0.46551,0.00018,26.43775]
[1776428985094,33.03,75777.6,0.6,0.4655,0.00018,26.43767]
[1776428985505,33.03,75777.6,0.6,0.4655,0.00018,26.43767]
[1776428985997,33.03,75777.6,0.6,0.46551,0.00018,26.43767]
[1776428988122,33.06,75786.15,0.6,0.46709,0.00018,26.44959]
[1776428988978,33.06,75786.15,0.6,0.46709,0.00018,26.44959]
[1776428989085,33.06,75786.15,0.6,0.46709,0.00018,26.44959]
[1776428989144,33.06,75786.15,0.6,0.46709,0.00018,26.44959]
[1776428989186,33.08,75787.12,0.6,0.46729,0.00018,26.451]
[1776428989545,33.08,75787.12,0.6,0.46729,0.00018,26.451]
[1776428989551,33.08,75787.12,0.6,0.46729,0.00018,26.451]
[1776428990025,33.09,75787.12,0.6,0.46731,0.00018,26.45111]
[1776428995059,33.11,75790.8,0.6,0.46799,0.00018,26.45609]
[1776429000452,33.11,75790.0,0.6,0.46785,0.00018,26.45504]
[1776429001105,33.11,75792.83,0.6,0.46836,0.00018,26.45876]
[1776429001750,33.11,75792.83,0.6,0.46836,0.00018,26.45876]
[1776429001778,33.11,75792.83,0.6,0.46836,0.00018,26.45876]
[1776429001803,33.11,75792.83,0.6,0.46836,0.00018,26.45876]
[1776429002110,33.11,75807.16,0.6,0.47095,0.00018,26.47688]
[1776429007147,33.11,75801.95,0.6,0.47002,0.00018,26.47045]
[1776429009904,33.12,75806.76,0.6,0.47089,0.00018,26.47642]
[1776429009914,33.12,75806.76,0.6,0.47089,0.00018,26.47642]
[1776429010043,33.12,75806.76,0.6,0.47089,0.00018,26.47642]
[1776429010073,33.12,75806.76,0.6,0.47089,0.00018,26.47642]
[1776429010180,33.12,75810.53,0.6,0.47157,0.00018,26.48101]
[1776429011173,33.12,75816.79,0.6,0.4727,0.00018,26.48846]
[1776429011876,33.12,75816.79,0.6,0.4727,0.00018,26.48846]
[1776429011957,33.12,75816.79,0.6,0.4727,0.00018,26.48846]
[1776429012322,33.12,75816.79,0.6,0.4727,0.00018,26.48846]
[1776429012414,33.12,75815.42,0.6,0.47245,0.00018,26.48686]
[1776429014195,33.12,75805.38,0.6,0.47064,0.00018,26.47474]
[1776429015300,33.12,75805.38,0.6,0.47064,0.00018,26.47474]
[1776429015334,33.12,75805.38,0.6,0.47064,0.00018,26.47474]
[1776429015460,33.12,75805.38,0.6,0.47064,0.00018,26.47474]
[1776429015481,33.12,75805.38,0.6,0.47064,0.00018,26.47474]
[1776429015568,33.12,75797.56,0.6,0.46923,0.00018,26.46493]
[1776429015933,33.12,75797.56,0.6,0.46923,0.00018,26.46493]
[1776429016536,33.12,75797.56,0.6,0.46923,0.00018,26.46494]
[1776429016570,33.12,75797.56,0.6,0.46923,0.00018,26.46494]
[1776429016606,33.12,75797.56,0.6,0.46923,0.00018,26.46494]
[1776429016831,33.12,75797.56,0.6,0.46923,0.00018,26.46494]
[1776429016935,33.12,75797.56,0.6,0.46923,0.00018,26.46494]
[1776429016995,33.12,75797.56,0.6,0.46923,0.00018,26.46494]
[1776429017218,33.12,75806.05,0.6,0.47076,0.00018,26.47558]
[1776429017946,33.12,75806.05,0.6,0.47076,0.00018,26.47558]
[1776429018521,33.12,75806.05,0.6,0.47076,0.00018,26.47558]
[1776429018432,33.12,75816.56,0.6,0.47266,0.00018,26.48822]
[1776429019416,33.12,75811.45,0.6,0.47174,0.00018,26.48216]
[1776429021146,33.12,75809.44,0.6,0.47138,0.00018,26.47973]
[1776429021200,33.12,75809.44,0.6,0.47138,0.00018,26.47973]
[1776429021232,33.12,75809.44,0.6,0.47138,0.00018,26.47973]
[1776429021261,33.12,75809.44,0.6,0.47138,0.00018,26.47973]
[1776429021290,33.12,75809.44,0.6,0.47138,0.00018,26.47973]
[1776429023662,33.13,75818.47,0.6,0.47301,0.00018,26.49047]
[1776429023713,33.13,75818.47,0.6,0.47301,0.00018,26.49047]
[1776429023833,33.13,75818.47,0.6,0.47301,0.00018,26.49047]
[1776429023855,33.13,75818.47,0.6,0.47301,0.00018,26.49047]
[1776429023924,33.13,75818.47,0.6,0.47301,0.00018,26.49047]
[1776429023984,33.13,75818.47,0.6,0.47301,0.00018,26.49047]
[1776429024013,33.13,75818.47,0.6,0.47301,0.00018,26.49047]
[1776429024047,33.13,75818.47,0.6,0.47301,0.00018,26.49047]
[1776429024083,33.13,75818.47,0.6,0.47301,0.00018,26.49047]
[1776429025518,33.13,75838.82,0.6,0.47669,0.00018,26.51301]
[1776429026198,33.13,75838.82,0.6,0.47669,0.00018,26.51301]
[1776429026329,33.13,75838.82,0.6,0.47669,0.00018,26.51301]
[1776429026444,33.13,75838.82,0.6,0.47669,0.00018,26.51301]
[1776429026430,33.13,75848.7,0.6,0.47847,0.00018,26.52315]
[1776429026577,33.13,75848.7,0.6,0.47847,0.00018,26.52315]
[1776429026701,33.13,75848.7,0.6,0.47847,0.00018,26.52315]
[1776429026863,33.13,75848.7,0.6,0.47847,0.00018,26.52315]
[1776429026906,33.13,75848.7,0.6,0.47847,0.00018,26.52315]
[1776429026982,33.13,75848.7,0.6,0.47847,0.00018,26.52315]
[1776429027045,33.13,75848.7,0.6,0.47847,0.00018,26.52315]
[1776429027387,33.13,75850.25,0.6,0.47875,0.00018,26.52469]
[1776429030081,33.13,75851.77,0.6,0.47903,0.00018,26.52619]
[1776429030088,33.13,75851.77,0.6,0.47903,0.00018,26.52619]
[1776429030281,33.13,75851.77,0.6,0.47903,0.00018,26.52619]
[1776429030340,33.13,75851.77,0.6,0.47903,0.00018,26.52619]
[1776429030345,33.13,75855.98,0.6,0.47979,0.00018,26.53028]
[1776429030890,33.13,75855.98,0.6,0.47979,0.00018,26.53028]
[1776429031335,33.13,75855.98,0.6,0.47978,0.00018,26.527]
[1776429034289,33.13,75857.15,0.6,0.48,0.00018,26.52812]
[1776429034322,33.13,75857.15,0.6,0.48,0.00018,26.52812]
[1776429034462,33.13,75853.06,0.6,0.47926,0.00018,26.52419]
[1776429037398,33.14,75860.3,0.6,0.48057,0.00018,26.53111]
[1776429039206,33.14,75860.3,0.6,0.48057,0.00018,26.53111]
[1776429039275,33.14,75860.3,0.6,0.48057,0.00018,26.53111]
[1776429039367,33.14,75860.3,0.6,0.48057,0.00018,26.53111]
[1776429039508,33.14,75860.3,0.6,0.48057,0.00018,26.53111]
[1776429039559,33.14,75879.1,0.6,0.48397,0.00018,26.54774]
[1776429039591,33.14,75879.1,0.6,0.48397,0.00018,26.54774]
[1776429039636,33.14,75879.1,0.6,0.48397,0.00018,26.54774]
[1776429039667,33.14,75879.1,0.6,0.48397,0.00018,26.54774]
[1776429039697,33.14,75879.1,0.6,0.48397,0.00018,26.54774]
[1776429039729,33.14,75879.1,0.6,0.48397,0.00018,26.54774]
[1776429039910,33.14,75879.1,0.6,0.48397,0.00018,26.54774]
[1776429039936,33.14,75879.1,0.6,0.48397,0.00018,26.54774]
[1776429039975,33.14,75879.1,0.6,0.48397,0.00018,26.54774]
[1776429040029,33.14,75879.1,0.6,0.48397,0.00018,26.54774]
[1776429040139,33.14,75879.1,0.6,0.48397,0.00018,26.54774]
[1776429040190,33.14,75879.1,0.6,0.48397,0.00018,26.54774]
[1776429040253,33.14,75879.1,0.6,0.48397,0.00018,26.54774]
[1776429040375,33.14,75879.1,0.6,0.48397,0.00018,26.54774]
[1776429040475,33.14,75879.1,0.6,0.48397,0.00018,26.54774]
[1776429040449,33.15,75879.1,0.6,0.48398,0.00018,26.54778]
[1776429041480,33.15,75889.4,0.6,0.48584,0.00018,26.55607]
[1776429042670,33.15,75885.04,0.6,0.48505,0.00018,26.55263]
[1776429043024,33.15,75885.04,0.6,0.48505,0.00018,26.55263]
[1776429043191,33.15,75885.04,0.6,0.48505,0.00018,26.55263]
[1776429043505,33.16,75885.04,0.6,0.48506,0.00018,26.55263]
[1776429043941,33.16,75885.04,0.6,0.48506,0.00018,26.55263]
[1776429044030,33.16,75885.04,0.6,0.48506,0.00018,26.55263]
[1776429044554,33.16,75893.49,0.6,0.48658,0.00018,26.5592]
[1776429044905,33.16,75893.49,0.6,0.48658,0.00018,26.5592]
[1776429045058,33.16,75893.49,0.6,0.48658,0.00018,26.5592]
[1776429045481,33.16,75904.09,0.6,0.48849,0.00018,26.5669]
[1776429045764,33.16,75904.09,0.6,0.48849,0.00018,26.5669]
[1776429045909,33.16,75904.09,0.6,0.48849,0.00018,26.5669]
[1776429045983,33.16,75904.09,0.6,0.48849,0.00018,26.5669]
[1776429046288,33.16,75904.09,0.6,0.48849,0.00018,26.5669]
[1776429046381,33.16,75904.09,0.6,0.48849,0.00018,26.5669]
[1776429046494,33.16,75906.73,0.6,0.48897,0.00018,26.56872]
[1776429046859,33.16,75906.73,0.6,0.48897,0.00018,26.56872]
[1776429046930,33.16,75906.73,0.6,0.48897,0.00018,26.56872]
[1776429047512,33.16,75921.45,0.6,0.49163,0.00018,26.57818]
[1776429048455,33.16,75921.45,0.6,0.49163,0.00018,26.57818]
[1776429048485,33.16,75921.45,0.6,0.49163,0.00018,26.57818]
[1776429048553,33.16,75905.55,0.6,0.48876,0.00018,26.56791]
[1776429048820,33.16,75905.55,0.6,0.48876,0.00018,26.56791]
[1776429048991,33.16,75905.55,0.6,0.48876,0.00018,26.56791]
[1776429049525,33.16,75905.55,0.6,0.48876,0.00018,26.56791]
[1776429050532,33.16,75893.27,0.6,0.48655,0.00018,26.55904]
[1776429051546,33.16,75887.39,0.6,0.48548,0.00018,26.55451]
[1776429052178,33.16,75887.39,0.6,0.48548,0.00018,26.55451]
[1776429052543,33.16,75889.58,0.6,0.48588,0.00018,26.55622]
[1776429053587,33.16,75897.0,0.6,0.48722,0.00018,26.56183]
[1776429054568,33.16,75911.16,0.6,0.48978,0.00018,26.57169]
[1776429056577,33.16,75918.93,0.6,0.49118,0.00018,26.57665]
[1776429058710,33.16,75919.45,0.6,0.49127,0.00018,26.57697]
[1776429058716,33.16,75919.45,0.6,0.49127,0.00018,26.57697]
[1776429059592,33.16,75917.45,0.6,0.49091,0.00018,26.57573]
[1776429061609,33.16,75911.99,0.6,0.48993,0.00018,26.57224]
[1776429062909,33.16,75914.99,0.6,0.49047,0.00018,26.57418]
[1776429063619,33.16,75916.16,0.6,0.49068,0.00018,26.57492]
[1776429064752,33.16,75919.32,0.6,0.49125,0.00018,26.57689]
[1776429065302,33.16,75918.38,0.6,0.49108,0.00018,26.57631]
[1776429065943,33.16,75918.38,0.6,0.49108,0.00018,26.57631]
[1776429066019,33.16,75918.38,0.6,0.49108,0.00018,26.57631]
[1776429066120,33.17,75921.66,0.6,0.49167,0.00018,26.57831]
[1776429066782,33.17,75921.66,0.6,0.49167,0.00018,26.57831]
[1776429066861,33.17,75917.61,0.6,0.49094,0.00018,26.57583]
[1776429069887,33.18,75913.6,0.6,0.49023,0.00018,26.5733]
[1776429070520,33.18,75910.08,0.6,0.48959,0.00018,26.571]
[1776429073470,33.19,75915.78,0.6,0.49063,0.00018,26.57471]
[1776429078726,33.21,75918.83,0.6,0.49119,0.00018,26.57663]
[1776429084100,33.22,75920.57,0.6,0.49151,0.00018,26.5777]
[1776429086156,33.22,75918.56,0.6,0.49115,0.00018,26.57647]
[1776429086219,33.22,75918.56,0.6,0.49115,0.00018,26.57647]
[1776429086279,33.22,75918.56,0.6,0.49115,0.00018,26.57647]
[1776429086308,33.22,75918.56,0.6,0.49115,0.00018,26.57647]
[1776429086337,33.22,75918.56,0.6,0.49115,0.00018,26.57647]
[1776429086368,33.22,75918.56,0.6,0.49115,0.00018,26.57647]
[1776429086429,33.22,75918.56,0.6,0.49115,0.00018,26.57647]
[1776429086528,33.22,75918.56,0.6,0.49115,0.00018,26.57647]
[1776429086613,33.22,75921.31,0.6,0.49165,0.00018,26.57815]
[1776429088365,33.22,75921.31,0.6,0.49165,0.00018,26.57815]
[1776429088443,33.23,75915.51,0.6,0.4906,0.00018,26.57457]
[1776429091112,33.23,75911.23,0.6,0.48983,0.00018,26.57181]
[1776429091156,33.23,75911.23,0.6,0.48983,0.00018,26.57181]
[1776429091299,33.23,75909.91,0.6,0.48959,0.00018,26.56766]
[1776429092425,33.23,75909.91,0.6,0.48959,0.00018,26.56766]
[1776429092636,33.24,75900.73,0.6,0.48795,0.00018,26.56136]
[1776429095539,33.25,75897.55,0.6,0.48738,0.00018,26.55907]
[1776429095951,33.25,75890.83,0.6,0.48617,0.00018,26.55405]
[1776429098958,33.25,75897.33,0.6,0.48734,0.00018,26.55892]
[1776429101637,33.25,75889.76,0.6,0.48598,0.00018,26.55324]
[1776429102118,33.25,75889.76,0.6,0.48598,0.00018,26.55324]
[1776429102186,33.25,75889.76,0.6,0.48598,0.00018,26.55324]
[1776429102219,33.25,75890.73,0.6,0.48615,0.00018,26.55398]
[1776429104644,33.25,75890.73,0.6,0.48615,0.00018,26.55398]
[1776429104653,33.25,75890.73,0.6,0.48615,0.00018,26.55398]
[1776429104911,33.25,75894.78,0.6,0.48688,0.00018,26.55704]
[1776429106675,33.25,75891.56,0.6,0.4863,0.00018,26.55462]
[1776429106754,33.25,75891.56,0.6,0.4863,0.00018,26.55462]
[1776429106811,33.25,75891.56,0.6,0.4863,0.00018,26.55462]
[1776429106818,33.25,75891.56,0.6,0.4863,0.00018,26.55462]
[1776429106903,33.25,75891.56,0.6,0.4863,0.00018,26.55462]
[1776429106930,33.25,75891.56,0.6,0.4863,0.00018,26.55462]
[1776429106988,33.25,75891.56,0.6,0.4863,0.00018,26.55462]
[1776429107027,33.25,75886.05,0.6,0.48531,0.00018,26.55034]
[1776429109029,33.25,75879.87,0.6,0.4842,0.00018,26.54535]
[1776429112493,33.26,75879.17,0.6,0.48408,0.00018,26.54478]
[1776429112605,33.26,75877.24,0.6,0.48373,0.00018,26.54318]
[1776429117661,33.28,75877.58,0.6,0.48381,0.00018,26.5435]
[1776429118358,33.28,75879.45,0.6,0.48415,0.00018,26.54506]
[1776429118448,33.28,75879.45,0.6,0.48415,0.00018,26.54506]
[1776429118549,33.28,75886.82,0.6,0.48547,0.00018,26.551]
[1776429119507,33.28,75886.82,0.6,0.48547,0.00018,26.551]
[1776429119553,33.28,75886.82,0.6,0.48547,0.00018,26.551]
[1776429119607,33.28,75893.84,0.6,0.48674,0.00018,26.55639]
[1776429121004,33.28,75893.84,0.6,0.48674,0.00018,26.55639]
[1776429121438,33.28,75894.97,0.6,0.48694,0.00018,26.55723]
[1776429124510,33.28,75894.44,0.6,0.48685,0.00018,26.55684]
[1776429124575,33.29,75893.88,0.6,0.48675,0.00018,26.55643]
[1776429125008,33.29,75893.88,0.6,0.48675,0.00018,26.55643]
[1776429125106,33.29,75893.88,0.6,0.48675,0.00018,26.55643]
[1776429125113,33.29,75893.88,0.6,0.48675,0.00018,26.55643]
[1776429125494,33.29,75901.01,0.6,0.48803,0.00018,26.56162]
[1776429125864,33.29,75901.01,0.6,0.48803,0.00018,26.56162]
[1776429126061,33.29,75901.01,0.6,0.48803,0.00018,26.56162]
[1776429127253,33.29,75913.25,0.6,0.49023,0.00018,26.5699]
[1776429129081,33.29,75913.25,0.6,0.49023,0.00018,26.5699]
[1776429129168,33.29,75911.86,0.6,0.48998,0.00018,26.56901]
[1776429131627,33.29,75911.86,0.6,0.48998,0.00018,26.56901]
[1776429133114,33.29,75904.36,0.6,0.48864,0.00018,26.56398]
[1776429135197,33.3,75903.46,0.6,0.48848,0.00018,26.56337]
[1776429135207,33.3,75903.46,0.6,0.48848,0.00018,26.56337]
[1776429135230,33.3,75904.84,0.6,0.48873,0.00018,26.56432]
[1776429141169,33.33,75910.27,0.6,0.48972,0.00018,26.56801]
[1776429142176,33.34,75903.12,0.6,0.48844,0.00018,26.56318]
[1776429143125,33.34,75903.12,0.6,0.48844,0.00018,26.56318]
[1776429143344,33.34,75903.12,0.6,0.48844,0.00018,26.56318]
[1776429143540,33.34,75898.89,0.6,0.48769,0.00018,26.56019]
[1776429143846,33.34,75898.89,0.6,0.48769,0.00018,26.56019]
[1776429144189,33.34,75898.89,0.6,0.48769,0.00018,26.56019]
[1776429145383,33.34,75888.09,0.6,0.48575,0.00018,26.55211]
[1776429146205,33.34,75888.09,0.6,0.48575,0.00018,26.55211]
[1776429148513,33.34,75880.01,0.6,0.4843,0.00018,26.54566]
[1776429154260,33.34,75885.53,0.6,0.48529,0.00018,26.54682]
[1776429159594,33.34,75884.15,0.6,0.48504,0.00018,26.54572]
[1776429162319,33.35,75874.91,0.6,0.48338,0.00018,26.53812]
[1776429163291,33.35,75874.91,0.6,0.48338,0.00018,26.53812]
[1776429163448,33.35,75874.91,0.6,0.48338,0.00018,26.53812]
[1776429163606,33.35,75874.91,0.6,0.48338,0.00018,26.53812]
[1776429163692,33.35,75874.91,0.6,0.48338,0.00018,26.53812]
[1776429163638,33.35,75873.55,0.6,0.48314,0.00018,26.53697]
[1776429163816,33.35,75873.55,0.6,0.48314,0.00018,26.53697]
[1776429163831,33.35,75873.55,0.6,0.48314,0.00018,26.53697]
[1776429163908,33.35,75873.55,0.6,0.48314,0.00018,26.53697]
[1776429164000,33.35,75873.55,0.6,0.48314,0.00018,26.53697]
[1776429164335,33.35,75873.55,0.6,0.48314,0.00018,26.53697]
[1776429165343,33.35,75862.83,0.6,0.48122,0.00018,26.5275]
[1776429166347,33.35,75852.47,0.6,0.47936,0.00018,26.51775]
[1776429167353,33.35,75847.67,0.6,0.47849,0.00018,26.51305]
[1776429168921,33.35,75845.76,0.6,0.47815,0.00018,26.51114]
[1776429169453,33.35,75844.14,0.6,0.47786,0.00018,26.50951]
[1776429169918,33.35,75844.14,0.6,0.47786,0.00018,26.50951]
[1776429169987,33.35,75844.14,0.6,0.47786,0.00018,26.50951]
[1776429170373,33.35,75844.14,0.6,0.47786,0.00018,26.50951]
[1776429171830,33.35,75844.8,0.6,0.47798,0.00018,26.51018]
[1776429172386,33.35,75842.54,0.6,0.47758,0.00018,26.50788]
[1776429173972,33.35,75841.01,0.6,0.4773,0.00018,26.50632]
[1776429174046,33.35,75841.01,0.6,0.4773,0.00018,26.50632]
[1776429174496,33.35,75832.4,0.6,0.47576,0.00018,26.49726]
[1776429175802,33.35,75832.4,0.6,0.47576,0.00018,26.49725]
[1776429176700,33.35,75832.4,0.6,0.47576,0.00018,26.49725]
[1776429176704,33.35,75824.81,0.6,0.47439,0.00018,26.48893]
[1776429176780,33.35,75824.81,0.6,0.47439,0.00018,26.48893]
[1776429176800,33.35,75824.81,0.6,0.47439,0.00018,26.48893]
[1776429176805,33.35,75824.81,0.6,0.47439,0.00018,26.48893]
[1776429176895,33.35,75824.81,0.6,0.47439,0.00018,26.48893]
[1776429176954,33.35,75824.81,0.6,0.47439,0.00018,26.48893]
[1776429176961,33.35,75824.81,0.6,0.47439,0.00018,26.48893]
[1776429177019,33.35,75824.81,0.6,0.47439,0.00018,26.48893]
[1776429177051,33.35,75824.81,0.6,0.47439,0.00018,26.48893]
[1776429177433,33.35,75824.81,0.6,0.47439,0.00018,26.48893]
[1776429179998,33.35,75821.93,0.6,0.47388,0.00018,26.4857]
[1776429180018,33.35,75821.93,0.6,0.47388,0.00018,26.4857]
[1776429180453,33.35,75821.93,0.6,0.47388,0.00018,26.4857]
[1776429182023,33.35,75824.0,0.6,0.47425,0.00018,26.48804]
[1776429182259,33.35,75824.0,0.6,0.47425,0.00018,26.48804]
[1776429182570,33.35,75823.97,0.6,0.47425,0.00018,26.48801]
[1776429183010,33.35,75823.97,0.6,0.47425,0.00018,26.48801]
[1776429183296,33.35,75823.97,0.6,0.47425,0.00018,26.48801]
[1776429183474,33.35,75823.76,0.6,0.47421,0.00018,26.48777]
[1776429184691,33.35,75835.64,0.6,0.47634,0.00018,26.50072]
[1776429185400,33.35,75835.64,0.6,0.47634,0.00018,26.50072]
[1776429186150,33.35,75835.64,0.6,0.47634,0.00018,26.50072]
[1776429186497,33.35,75835.19,0.6,0.47626,0.00018,26.50024]
[1776429188111,33.35,75837.02,0.6,0.47659,0.00018,26.50217]
[1776429188509,33.35,75837.02,0.6,0.47659,0.00018,26.50217]
[1776429193544,33.35,75833.8,0.6,0.47601,0.00018,26.49875]
[1776429194874,33.35,75831.35,0.6,0.47557,0.00018,26.49611]
[1776429196255,33.35,75826.2,0.6,0.47464,0.00018,26.49047]
[1776429196312,33.35,75826.2,0.6,0.47464,0.00018,26.49047]
[1776429196341,33.35,75826.2,0.6,0.47464,0.00018,26.49047]
[1776429196371,33.35,75826.2,0.6,0.47464,0.00018,26.49047]
[1776429196571,33.35,75826.2,0.6,0.47464,0.00018,26.49047]
[1776429198581,33.35,75819.64,0.6,0.47346,0.00018,26.48308]
[1776429201147,33.35,75818.8,0.6,0.47331,0.00018,26.48213]
[1776429201160,33.35,75818.8,0.6,0.47331,0.00018,26.48213]
[1776429201687,33.35,75823.28,0.6,0.47412,0.00018,26.48722]
[1776429206636,33.35,75830.33,0.6,0.47538,0.00018,26.49501]
[1776429211671,33.35,75825.82,0.6,0.47457,0.00018,26.48675]
[1776429216708,33.35,75820.52,0.6,0.47362,0.00018,26.48081]
[1776429219745,33.35,75814.49,0.6,0.47254,0.00018,26.47385]
[1776429220616,33.35,75814.49,0.6,0.47254,0.00018,26.47385]
[1776429220686,33.35,75814.49,0.6,0.47254,0.00018,26.47385]
[1776429220737,33.35,75814.49,0.6,0.47254,0.00018,26.47385]
[1776429225770,33.36,75815.06,0.6,0.47265,0.00018,26.47453]
[1776429226496,33.36,75815.06,0.6,0.47265,0.00018,26.47453]
[1776429226777,33.36,75815.96,0.6,0.47281,0.00018,26.47559]
[1776429231818,33.36,75816.49,0.6,0.47291,0.00018,26.47621]
[1776429232872,33.36,75816.49,0.6,0.47291,0.00018,26.47621]
[1776429232953,33.36,75816.49,0.6,0.47291,0.00018,26.47621]
[1776429235841,33.36,75825.29,0.6,0.47449,0.00018,26.48623]
[1776429241167,33.36,75820.51,0.6,0.47363,0.00018,26.48086]
[1776429242326,33.36,75826.11,0.6,0.47464,0.00018,26.48716]
[1776429242859,33.36,75826.11,0.6,0.47464,0.00018,26.48716]
[1776429242915,33.36,75826.11,0.6,0.47464,0.00018,26.48716]
[1776429242945,33.36,75826.11,0.6,0.47464,0.00018,26.48716]
[1776429243035,33.36,75826.11,0.6,0.47464,0.00018,26.48716]
[1776429243446,33.36,75831.94,0.6,0.47568,0.00018,26.49353]
[1776429245703,33.36,75831.59,0.6,0.47562,0.00018,26.49315]
[1776429245761,33.36,75827.23,0.6,0.47484,0.00018,26.4884]
[1776429248173,33.37,75828.29,0.6,0.47503,0.00018,26.48956]
[1776429248479,33.37,75830.65,0.6,0.47545,0.00018,26.49214]
[1776429248971,33.37,75830.65,0.6,0.47545,0.00018,26.49214]
[1776429253362,33.37,75836.83,0.6,0.47656,0.00018,26.49874]
[1776429259078,33.36,75833.92,0.6,0.47604,0.00018,26.49565]
[1776429264983,33.36,75835.52,0.6,0.47632,0.00018,26.49734]
[1776429267882,33.36,75838.64,0.6,0.47689,0.00018,26.50062]
[1776429268119,33.36,75838.64,0.6,0.47689,0.00018,26.50062]
[1776429268227,33.36,75838.64,0.6,0.47689,0.00018,26.50062]
[1776429268268,33.36,75838.64,0.6,0.47689,0.00018,26.50062]
[1776429268312,33.36,75838.64,0.6,0.47689,0.00018,26.50062]
[1776429268373,33.36,75838.64,0.6,0.47689,0.00018,26.50062]
[1776429268406,33.36,75838.64,0.6,0.47689,0.00018,26.50062]
[1776429268464,33.36,75838.64,0.6,0.47689,0.00018,26.50062]
[1776429268589,33.36,75838.64,0.6,0.47689,0.00018,26.50062]
[1776429268770,33.36,75851.82,0.6,0.47925,0.00018,26.51389]
[1776429269455,33.36,75851.82,0.6,0.47925,0.00018,26.51389]
[1776429269726,33.37,75864.9,0.6,0.4816,0.00018,26.52614]
[1776429271527,33.37,75861.94,0.6,0.48107,0.00018,26.52345]
[1776429271603,33.37,75861.94,0.6,0.48107,0.00018,26.52345]
[1776429271638,33.37,75861.94,0.6,0.48107,0.00018,26.52345]
[1776429271666,33.37,75861.94,0.6,0.48107,0.00018,26.52345]
[1776429271729,33.37,75861.94,0.6,0.48107,0.00018,26.52345]
[1776429271766,33.37,75861.94,0.6,0.48107,0.00018,26.52345]
[1776429271793,33.37,75861.94,0.6,0.48107,0.00018,26.52345]
[1776429272401,33.37,75858.05,0.6,0.48037,0.00018,26.51655]
[1776429272464,33.37,75860.38,0.6,0.48079,0.00018,26.51872]
[1776429273498,33.37,75860.38,0.6,0.48079,0.00018,26.51872]
[1776429273575,33.37,75860.03,0.6,0.48072,0.00018,26.5184]
[1776429276911,33.37,75859.13,0.6,0.48056,0.00018,26.51756]
[1776429277441,33.37,75859.13,0.6,0.48056,0.00018,26.51756]
[1776429277517,33.37,75856.51,0.6,0.48009,0.00018,26.5151]
[1776429279576,33.37,75856.51,0.6,0.48009,0.00018,26.5151]
[1776429279680,33.37,75856.51,0.6,0.48009,0.00018,26.5151]
[1776429279709,33.37,75856.51,0.6,0.48009,0.00018,26.5151]
[1776429279739,33.37,75856.51,0.6,0.48009,0.00018,26.5151]
[1776429279798,33.37,75856.51,0.6,0.48009,0.00018,26.5151]
[1776429279781,33.37,75855.7,0.6,0.47995,0.00018,26.51434]
[1776429280243,33.37,75852.58,0.6,0.47939,0.00018,26.51135]
[1776429281347,33.37,75852.58,0.6,0.47939,0.00018,26.51135]
[1776429281524,33.37,75852.58,0.6,0.47939,0.00018,26.51135]
[1776429281600,33.37,75852.58,0.6,0.47939,0.00018,26.51135]
[1776429281673,33.37,75852.58,0.6,0.47939,0.00018,26.51135]
[1776429281736,33.37,75852.58,0.6,0.47939,0.00018,26.51135]
[1776429281776,33.37,75845.98,0.6,0.4782,0.00018,26.50486]
[1776429282199,33.37,75836.79,0.6,0.47656,0.00018,26.49542]
[1776429283691,33.37,75836.79,0.6,0.47656,0.00018,26.49542]
[1776429283736,33.37,75836.79,0.6,0.47656,0.00018,26.49542]
[1776429283748,33.37,75830.47,0.6,0.47542,0.00018,26.48867]
[1776429285014,33.37,75830.47,0.6,0.47542,0.00018,26.48867]
[1776429285037,33.37,75830.47,0.6,0.47542,0.00018,26.48867]
[1776429285720,33.37,75831.38,0.6,0.47559,0.00018,26.48966]
[1776429290178,33.37,75834.79,0.6,0.4762,0.00018,26.49331]
[1776429290423,33.37,75833.33,0.6,0.47594,0.00018,26.49175]
[1776429293904,33.37,75833.13,0.6,0.4759,0.00018,26.49154]
[1776429294300,33.37,75833.62,0.6,0.47599,0.00018,26.49206]
[1776429300434,33.37,75833.31,0.6,0.47593,0.00018,26.49173]
[1776429300680,33.37,75827.44,0.6,0.47488,0.00018,26.48535]
[1776429302413,33.37,75821.58,0.6,0.47383,0.00018,26.47881]
[1776429308609,33.37,75820.72,0.6,0.47368,0.00018,26.47785]
[1776429308750,33.37,75820.72,0.6,0.47368,0.00018,26.47785]
[1776429308763,33.37,75820.72,0.6,0.47368,0.00018,26.47785]
[1776429308830,33.37,75820.72,0.6,0.47368,0.00018,26.47785]
[1776429308828,33.37,75820.83,0.6,0.4737,0.00018,26.47798]
[1776429309501,33.37,75812.42,0.6,0.47219,0.00018,26.46824]
[1776429312123,33.37,75808.31,0.6,0.47145,0.00018,26.46334]
[1776429312668,33.37,75807.24,0.6,0.47126,0.00018,26.46205]
[1776429317690,33.37,75812.38,0.6,0.47218,0.00018,26.4682]
[1776429320526,33.37,75804.0,0.6,0.47068,0.00018,26.45811]
[1776429325476,33.38,75809.99,0.6,0.47176,0.00018,26.46536]
[1776429330598,33.38,75807.57,0.6,0.47132,0.00018,26.46246]
[1776429331920,33.38,75807.57,0.6,0.47132,0.00018,26.45917]
[1776429332042,33.38,75807.57,0.6,0.47132,0.00018,26.45917]
[1776429333533,33.38,75817.64,0.6,0.47312,0.00018,26.47105]
[1776429335546,33.38,75820.24,0.6,0.47359,0.00018,26.47404]
[1776429340667,33.38,75824.13,0.6,0.47429,0.00018,26.47844]
[1776429342788,33.38,75824.13,0.6,0.47429,0.00018,26.47844]
[1776429342876,33.38,75824.13,0.6,0.47429,0.00018,26.47844]
[1776429342913,33.38,75820.39,0.6,0.47362,0.00018,26.47423]
[1776429345619,33.38,75808.13,0.6,0.47143,0.00018,26.45988]
[1776429349628,33.38,75808.92,0.6,0.47157,0.00018,26.46083]
[1776429349729,33.38,75808.8,0.6,0.47155,0.00018,26.46069]
[1776429353673,33.38,75818.55,0.6,0.47329,0.00018,26.47213]
[1776429354680,33.38,75826.01,0.6,0.47463,0.00018,26.48055]
[1776429356696,33.38,75819.92,0.6,0.47354,0.00018,26.47371]
[1776429357763,33.39,75813.88,0.6,0.47246,0.00018,26.46673]
[1776429358942,33.39,75813.55,0.6,0.4724,0.00018,26.46634]
[1776429358986,33.39,75813.55,0.6,0.4724,0.00018,26.46634]
[1776429359718,33.39,75802.15,0.6,0.47036,0.00018,26.45261]
[1776429360812,33.39,75794.73,0.6,0.46903,0.00018,26.4433]
[1776429361043,33.39,75794.73,0.6,0.46903,0.00018,26.4433]
[1776429361736,33.39,75794.73,0.6,0.46903,0.00018,26.4433]
[1776429362321,33.39,75794.73,0.6,0.46903,0.00018,26.4433]
[1776429362349,33.39,75794.73,0.6,0.46903,0.00018,26.4433]
[1776429362380,33.39,75794.73,0.6,0.46903,0.00018,26.4433]
[1776429362409,33.39,75794.73,0.6,0.46903,0.00018,26.4433]
[1776429362440,33.39,75794.73,0.6,0.46903,0.00018,26.4433]
[1776429362446,33.39,75794.73,0.6,0.46903,0.00018,26.4433]
[1776429362501,33.39,75794.73,0.6,0.46903,0.00018,26.4433]
[1776429362529,33.39,75794.73,0.6,0.46903,0.00018,26.4433]
[1776429362562,33.39,75794.73,0.6,0.46903,0.00018,26.4433]
[1776429362747,33.39,75790.62,0.6,0.46829,0.00018,26.43802]
[1776429362945,33.39,75790.62,0.6,0.46829,0.00018,26.43802]
[1776429364816,33.39,75805.77,0.6,0.47101,0.00018,26.45706]
[1776429366770,33.39,75803.13,0.6,0.47054,0.00018,26.45384]
[1776429367135,33.39,75803.13,0.6,0.47054,0.00018,26.45384]
[1776429369441,33.39,75797.37,0.6,0.46951,0.00018,26.44667]
[1776429377846,33.39,75794.84,0.6,0.46905,0.00018,26.44346]
[1776429381801,33.39,75796.13,0.6,0.46928,0.00018,26.4451]
[1776429381875,33.39,75797.06,0.6,0.46945,0.00018,26.44627]
[1776429385905,33.39,75789.7,0.6,0.46813,0.00018,26.43684]
[1776429387312,33.39,75785.52,0.6,0.46738,0.00018,26.43137]
[1776429387547,33.39,75785.52,0.6,0.46738,0.00018,26.43137]
[1776429387553,33.39,75785.52,0.6,0.46738,0.00018,26.43137]
[1776429387771,33.39,75785.52,0.6,0.46738,0.00018,26.43137]
[1776429387918,33.39,75775.9,0.6,0.46566,0.00018,26.41839]
[1776429388924,33.39,75768.51,0.6,0.46434,0.00018,26.40809]
[1776429390207,33.39,75766.82,0.6,0.46403,0.00018,26.40568]
[1776429390277,33.39,75766.82,0.6,0.46403,0.00018,26.40568]
[1776429390666,33.39,75766.82,0.6,0.46403,0.00018,26.40568]
[1776429390680,33.39,75766.82,0.6,0.46403,0.00018,26.40568]
[1776429390729,33.39,75766.82,0.6,0.46403,0.00018,26.40568]
[1776429390939,33.39,75765.52,0.6,0.4638,0.00018,26.40382]
[1776429393500,33.39,75766.96,0.6,0.46405,0.00018,26.40255]
[1776429393958,33.39,75766.93,0.6,0.46404,0.00018,26.4025]
[1776429396768,33.38,75763.61,0.6,0.46345,0.00018,26.39774]
[1776429396774,33.38,75763.61,0.6,0.46345,0.00018,26.39774]
[1776429396894,33.38,75763.61,0.6,0.46345,0.00018,26.39774]
[1776429396924,33.38,75763.61,0.6,0.46345,0.00018,26.39774]
[1776429396980,33.38,75764.44,0.6,0.46359,0.00018,26.39892]
[1776429397504,33.38,75764.44,0.6,0.46359,0.00018,26.39892]
[1776429397987,33.38,75756.32,0.6,0.46214,0.00018,26.38709]
[1776429398636,33.38,75749.59,0.6,0.46093,0.00018,26.37702]
[1776429399576,33.38,75749.59,0.6,0.46093,0.00018,26.37702]
[1776429399582,33.38,75749.59,0.6,0.46093,0.00018,26.37702]
[1776429399635,33.38,75749.59,0.6,0.46093,0.00018,26.37702]
[1776429399666,33.38,75749.59,0.6,0.46093,0.00018,26.37702]
[1776429399890,33.38,75745.51,0.6,0.46021,0.00018,26.3708]
[1776429401166,33.38,75745.48,0.6,0.4602,0.00018,26.37075]
[1776429401206,33.38,75745.48,0.6,0.4602,0.00018,26.37075]
[1776429401214,33.38,75747.08,0.6,0.46049,0.00018,26.3732]
[1776429405655,33.38,75745.52,0.6,0.46021,0.00018,26.37081]
[1776429405696,33.38,75745.52,0.6,0.46021,0.00018,26.37081]
[1776429405725,33.38,75745.52,0.6,0.46021,0.00018,26.37081]
[1776429405816,33.38,75745.52,0.6,0.46021,0.00018,26.37081]
[1776429405840,33.38,75745.52,0.6,0.46021,0.00018,26.37081]
[1776429406294,33.38,75745.89,0.6,0.46027,0.00018,26.37138]
[1776429408365,33.38,75743.79,0.6,0.4599,0.00018,26.36814]
[1776429408487,33.38,75743.79,0.6,0.4599,0.00018,26.36814]
[1776429408710,33.38,75743.79,0.6,0.4599,0.00018,26.36814]
[1776429408810,33.38,75743.13,0.6,0.45978,0.00018,26.36712]
[1776429409735,33.38,75743.13,0.6,0.45978,0.00018,26.36712]
[1776429409800,33.38,75738.89,0.6,0.45902,0.00018,26.3605]
[1776429411970,33.38,75728.91,0.6,0.45723,0.00018,26.34455]
[1776429413060,33.38,75728.76,0.6,0.45721,0.00018,26.34431]
[1776429413228,33.38,75728.76,0.6,0.45721,0.00018,26.34431]
[1776429413431,33.38,75728.76,0.6,0.45721,0.00018,26.34431]
[1776429413505,33.38,75728.76,0.6,0.45721,0.00018,26.34431]
[1776429413545,33.38,75728.76,0.6,0.45721,0.00018,26.34431]
[1776429413618,33.38,75728.76,0.6,0.45721,0.00018,26.34431]
[1776429413728,33.38,75728.76,0.6,0.45721,0.00018,26.34431]
[1776429413830,33.38,75728.76,0.6,0.45721,0.00018,26.34431]
[1776429413845,33.38,75728.76,0.6,0.45721,0.00018,26.34431]
[1776429413971,33.38,75728.76,0.6,0.45721,0.00018,26.34431]
[1776429414011,33.38,75725.64,0.6,0.45665,0.00018,26.33921]
[1776429414092,33.38,75725.64,0.6,0.45665,0.00018,26.33921]
[1776429414199,33.38,75725.64,0.6,0.45665,0.00018,26.33921]
[1776429414285,33.38,75725.64,0.6,0.45665,0.00018,26.33921]
[1776429414316,33.38,75725.64,0.6,0.45665,0.00018,26.33921]
[1776429414505,33.38,75712.36,0.6,0.45427,0.00018,26.31694]
[1776429415403,33.38,75712.36,0.6,0.45427,0.00018,26.31694]
[1776429415427,33.38,75712.36,0.6,0.45427,0.00018,26.31694]
[1776429415442,33.38,75712.36,0.6,0.45427,0.00018,26.31694]
[1776429415450,33.38,75712.36,0.6,0.45427,0.00018,26.31694]
[1776429415481,33.38,75712.36,0.6,0.45427,0.00018,26.31694]
[1776429415512,33.38,75712.36,0.6,0.45427,0.00018,26.31694]
[1776429415613,33.38,75712.91,0.6,0.45437,0.00018,26.31788]
[1776429417973,33.38,75713.08,0.6,0.4544,0.00018,26.31819]
[1776429421491,33.39,75703.52,0.6,0.4527,0.00018,26.30166]
[1776429423022,33.39,75703.52,0.6,0.4527,0.00018,26.30166]
[1776429423079,33.39,75703.52,0.6,0.4527,0.00018,26.30167]
[1776429423550,33.39,75700.21,0.6,0.45211,0.00018,26.29584]
[1776429425684,33.39,75700.21,0.6,0.45211,0.00018,26.29585]
[1776429425701,33.39,75700.21,0.6,0.45211,0.00018,26.29585]
[1776429425785,33.39,75713.06,0.6,0.45441,0.00018,26.31824]
[1776429426364,33.39,75713.06,0.6,0.45441,0.00018,26.31824]
[1776429427000,33.39,75714.43,0.6,0.45466,0.00018,26.32059]
[1776429427689,33.39,75720.33,0.6,0.45571,0.00018,26.33052]
[1776429428134,33.39,75720.33,0.6,0.45571,0.00018,26.33052]
[1776429428213,33.39,75720.33,0.6,0.45571,0.00018,26.33052]
[1776429428739,33.39,75726.93,0.6,0.45689,0.00018,26.34143]
[1776429430680,33.39,75727.25,0.6,0.45695,0.00018,26.34196]
[1776429432068,33.39,75729.76,0.6,0.4574,0.00018,26.34604]
[1776429433366,33.39,75732.41,0.6,0.45787,0.00018,26.35031]
[1776429433375,33.39,75732.41,0.6,0.45787,0.00018,26.35031]
[1776429433773,33.39,75732.68,0.6,0.45792,0.00018,26.35074]
[1776429436867,33.39,75740.52,0.6,0.45932,0.00018,26.36315]
[1776429439520,33.39,75737.87,0.6,0.45885,0.00018,26.35899]
[1776429439528,33.39,75737.87,0.6,0.45885,0.00018,26.35899]
[1776429439563,33.39,75737.87,0.6,0.45885,0.00018,26.35899]
[1776429439921,33.39,75737.69,0.6,0.45882,0.00018,26.3587]
[1776429445360,33.39,75743.68,0.6,0.45989,0.00018,26.36805]
[1776429450512,33.39,75740.11,0.6,0.45925,0.00018,26.36249]
[1776429450614,33.39,75739.16,0.6,0.45908,0.00018,26.361]
[1776429455691,33.39,75739.26,0.6,0.45909,0.00018,26.35785]
[1776429461859,33.39,75739.15,0.6,0.45907,0.00018,26.35767]
[1776429467515,33.39,75743.42,0.6,0.45983,0.00018,26.36432]
[1776429472551,33.39,75744.59,0.6,0.46004,0.00018,26.36612]
[1776429476842,33.39,75745.41,0.6,0.46019,0.00018,26.36739]
[1776429477073,33.39,75742.77,0.6,0.45972,0.00018,26.36331]
[1776429478840,33.39,75742.21,0.6,0.45962,0.00018,26.36245]
[1776429478985,33.39,75740.81,0.6,0.45936,0.00018,26.36027]
[1776429480725,33.39,75736.6,0.6,0.45861,0.00018,26.35365]
[1776429480752,33.39,75736.6,0.6,0.45861,0.00018,26.35365]
[1776429480939,33.39,75736.6,0.6,0.45861,0.00018,26.35365]
[1776429481047,33.39,75736.6,0.6,0.45861,0.00018,26.35365]
[1776429481069,33.39,75730.66,0.6,0.45755,0.00018,26.34415]
[1776429483853,33.39,75709.93,0.6,0.45384,0.00018,26.30955]
[1776429484952,33.39,75709.93,0.6,0.45384,0.00018,26.30955]
[1776429484987,33.39,75709.93,0.6,0.45384,0.00018,26.30955]
[1776429485029,33.39,75709.93,0.6,0.45384,0.00018,26.30955]
[1776429485090,33.39,75709.93,0.6,0.45384,0.00018,26.30955]
[1776429485088,33.39,75699.24,0.6,0.45193,0.00018,26.29084]
[1776429485117,33.39,75699.24,0.6,0.45193,0.00018,26.29084]
[1776429485713,33.39,75690.94,0.6,0.45045,0.00018,26.27588]
[1776429487382,33.39,75692.79,0.6,0.45078,0.00018,26.27926]
[1776429487657,33.39,75692.79,0.6,0.45079,0.00018,26.27929]
[1776429489044,33.39,75692.79,0.6,0.45079,0.00018,26.27929]
[1776429489069,33.39,75692.79,0.6,0.45079,0.00018,26.27929]
[1776429489098,33.39,75692.79,0.6,0.45079,0.00018,26.27929]
[1776429489775,33.39,75696.79,0.6,0.4515,0.00018,26.28651]
[1776429493911,33.4,75703.86,0.6,0.45277,0.00018,26.29913]
[1776429495921,33.4,75704.17,0.6,0.45283,0.00018,26.29968]
[1776429495927,33.4,75704.17,0.6,0.45283,0.00018,26.29968]
[1776429496050,33.4,75704.17,0.6,0.45283,0.00018,26.29968]
[1776429495960,33.4,75703.78,0.6,0.45276,0.00018,26.29901]
[1776429496856,33.4,75703.78,0.6,0.45276,0.00018,26.29901]
[1776429496932,33.4,75704.75,0.6,0.45294,0.00018,26.30072]
[1776429501833,33.4,75711.53,0.6,0.45416,0.00018,26.31251]
[1776429507797,33.41,75705.81,0.6,0.45314,0.00018,26.30268]
[1776429511203,33.41,75703.06,0.6,0.45265,0.00018,26.29789]
[1776429512032,33.41,75693.96,0.6,0.45102,0.00018,26.27838]
[1776429513420,33.41,75693.96,0.6,0.45102,0.00018,26.27838]
[1776429514076,33.41,75685.08,0.6,0.44944,0.00018,26.26215]
[1776429515853,33.41,75677.67,0.6,0.44812,0.00018,26.24829]
[1776429519125,33.41,75676.02,0.6,0.44782,0.00018,26.24517]
[1776429524917,33.41,75670.94,0.6,0.44692,0.00018,26.23546]
[1776429529047,33.42,75682.82,0.6,0.44904,0.00018,26.25799]
[1776429534664,33.42,75679.07,0.6,0.44837,0.00018,26.25097]
[1776429540919,33.42,75676.81,0.6,0.44797,0.00018,26.24671]
[1776429543109,33.42,75689.66,0.6,0.45027,0.00018,26.27066]
[1776429543189,33.42,75689.66,0.6,0.45027,0.00018,26.27066]
[1776429544053,33.42,75689.66,0.6,0.45027,0.00018,26.27066]
[1776429544888,33.42,75689.66,0.6,0.45027,0.00018,26.27066]
[1776429545116,33.42,75702.73,0.6,0.4526,0.00018,26.2941]
[1776429546135,33.42,75710.92,0.6,0.45407,0.00018,26.30836]
[1776429547399,33.42,75710.92,0.6,0.45407,0.00018,26.30837]
[1776429547408,33.42,75710.92,0.6,0.45407,0.00018,26.30837]
[1776429548087,33.42,75711.21,0.6,0.45412,0.00018,26.30887]
[1776429552055,33.42,75707.17,0.6,0.4534,0.00018,26.30192]
[1776429552138,33.42,75700.19,0.6,0.45215,0.00018,26.28969]
[1776429557146,33.43,75702.77,0.6,0.45262,0.00018,26.29427]
[1776429558207,33.43,75699.12,0.6,0.45197,0.00018,26.28782]
[1776429564195,33.43,75694.62,0.6,0.45117,0.00018,26.27982]
[1776429569230,33.43,75693.47,0.6,0.45097,0.00018,26.27779]
[1776429570554,33.43,75694.21,0.6,0.4511,0.00018,26.27913]
[1776429570892,33.43,75696.14,0.6,0.45145,0.00018,26.2826]
[1776429572393,33.43,75696.14,0.6,0.45144,0.00018,26.2793]
[1776429572466,33.43,75696.14,0.6,0.45144,0.00018,26.2793]
[1776429572492,33.43,75684.78,0.6,0.44941,0.00018,26.25859]
[1776429574512,33.43,75680.9,0.6,0.44872,0.00018,26.25136]
[1776429574737,33.43,75678.33,0.6,0.44826,0.00018,26.24653]
[1776429576432,33.43,75678.61,0.6,0.44831,0.00018,26.24705]
[1776429576506,33.43,75678.61,0.6,0.44831,0.00018,26.24705]
[1776429576533,33.43,75674.36,0.6,0.44755,0.00018,26.239]
[1776429578293,33.43,75668.43,0.6,0.4465,0.00018,26.22761]
[1776429580081,33.43,75668.43,0.6,0.4465,0.00018,26.22761]
[1776429580153,33.43,75668.43,0.6,0.4465,0.00018,26.22761]
[1776429580178,33.43,75672.08,0.6,0.44715,0.00018,26.23465]
[1776429585200,33.43,75676.89,0.6,0.448,0.00018,26.24377]
[1776429588656,33.43,75668.69,0.6,0.44654,0.00018,26.22805]
[1776429594404,33.43,75665.89,0.6,0.44604,0.00018,26.22261]
[1776429600079,33.43,75664.13,0.6,0.44572,0.00018,26.21912]
[1776429603988,33.43,75667.21,0.6,0.44627,0.00018,26.22512]
[1776429606952,33.43,75669.02,0.6,0.44659,0.00018,26.22863]
[1776429611090,33.42,75666.12,0.6,0.44607,0.00018,26.22299]
[1776429611233,33.42,75665.12,0.6,0.44589,0.00018,26.22103]
[1776429611333,33.42,75665.12,0.6,0.44589,0.00018,26.22103]
[1776429611455,33.42,75665.12,0.6,0.44589,0.00018,26.22103]
[1776429613143,33.42,75665.12,0.6,0.44589,0.00018,26.22103]
[1776429613185,33.42,75665.12,0.6,0.44589,0.00018,26.22103]
[1776429613182,33.42,75660.85,0.6,0.44513,0.00018,26.21263]
[1776429613436,33.42,75660.85,0.6,0.44513,0.00018,26.21263]
[1776429613904,33.42,75660.85,0.6,0.44513,0.00018,26.21263]
[1776429614001,33.42,75662.14,0.6,0.44536,0.00018,26.21518]
[1776429615138,33.42,75662.14,0.6,0.44536,0.00018,26.21518]
[1776429615239,33.42,75663.42,0.6,0.44559,0.00018,26.21769]
[1776429615968,33.42,75663.42,0.6,0.44559,0.00018,26.21769]
[1776429617153,33.42,75664.29,0.6,0.44574,0.00018,26.21939]
[1776429617161,33.42,75664.27,0.6,0.44574,0.00018,26.21935]
[1776429617766,33.42,75664.27,0.6,0.44574,0.00018,26.21935]
[1776429623617,33.42,75669.11,0.6,0.4466,0.00018,26.22877]
[1776429628856,33.42,75670.72,0.6,0.44689,0.00018,26.23188]
[1776429632360,33.42,75677.12,0.6,0.44802,0.00018,26.24077]
[1776429637556,33.42,75676.39,0.6,0.44789,0.00018,26.23936]
[1776429637634,33.42,75676.39,0.6,0.44789,0.00018,26.23936]
[1776429637648,33.42,75676.39,0.6,0.44789,0.00018,26.23936]
[1776429637713,33.42,75676.88,0.6,0.44797,0.00018,26.24028]
[1776429639549,33.42,75677.01,0.6,0.448,0.00018,26.24052]
[1776429639727,33.42,75677.1,0.6,0.44801,0.00018,26.24068]
[1776429642117,33.42,75677.61,0.6,0.4481,0.00018,26.24164]
[1776429643833,33.42,75670.65,0.6,0.44686,0.00018,26.22832]
[1776429645429,33.42,75670.65,0.6,0.44685,0.00018,26.22831]
[1776429645460,33.42,75670.65,0.6,0.44685,0.00018,26.22831]
[1776429645485,33.42,75670.65,0.6,0.44685,0.00018,26.22831]
[1776429645514,33.42,75670.65,0.6,0.44685,0.00018,26.22831]
[1776429645545,33.42,75670.65,0.6,0.44685,0.00018,26.22831]
[1776429645574,33.42,75670.65,0.6,0.44685,0.00018,26.22831]
[1776429645634,33.42,75670.65,0.6,0.44685,0.00018,26.22831]
[1776429645795,33.42,75671.44,0.6,0.44699,0.00018,26.22982]
[1776429649273,33.41,75678.35,0.6,0.44822,0.00018,26.24295]
[1776429651822,33.41,75683.52,0.6,0.44914,0.00018,26.25258]
[1776429656292,33.41,75696.38,0.6,0.45143,0.00018,26.27601]
[1776429656847,33.4,75696.38,0.6,0.45143,0.00018,26.27601]
[1776429657899,33.4,75696.38,0.6,0.45143,0.00018,26.27601]
[1776429657955,33.4,75696.38,0.6,0.45143,0.00018,26.27601]
[1776429657963,33.4,75704.05,0.6,0.4528,0.00018,26.28961]
[1776429658908,33.4,75704.05,0.6,0.4528,0.00018,26.28961]
[1776429658984,33.4,75704.05,0.6,0.4528,0.00018,26.28961]
[1776429661945,33.41,75699.13,0.6,0.45192,0.00018,26.28092]
[1776429661986,33.4,75693.68,0.6,0.45094,0.00018,26.27114]
[1776429667332,33.41,75693.36,0.6,0.45089,0.00018,26.27057]
[1776429672961,33.41,75694.22,0.6,0.45105,0.00018,26.27215]
[1776429677996,33.41,75689.74,0.6,0.45024,0.00018,26.264]
[1776429683091,33.4,75691.93,0.6,0.45063,0.00018,26.26796]
[1776429687064,33.4,75700.74,0.6,0.4522,0.00018,26.28376]
[1776429692099,33.41,75704.58,0.6,0.45289,0.00018,26.28724]
[1776429697136,33.41,75702.76,0.6,0.45256,0.00018,26.28407]
[1776429699148,33.41,75695.63,0.6,0.45129,0.00018,26.2714]
[1776429704258,33.41,75703.64,0.6,0.45273,0.00018,26.28567]
[1776429710226,33.41,75704.7,0.6,0.45292,0.00018,26.28757]
[1776429715137,33.42,75703.22,0.6,0.45266,0.00018,26.285]
[1776429715150,33.42,75703.22,0.6,0.45266,0.00018,26.285]
[1776429715170,33.42,75703.22,0.6,0.45266,0.00018,26.285]
[1776429715260,33.42,75703.22,0.6,0.45266,0.00018,26.285]
[1776429718787,33.42,75704.31,0.6,0.45286,0.00018,26.28693]
[1776429722904,33.42,75704.06,0.6,0.45282,0.00018,26.28651]
[1776429723318,33.42,75692.32,0.6,0.45072,0.00018,26.26557]
[1776429724325,33.42,75687.7,0.6,0.4499,0.00018,26.25715]
[1776429724507,33.42,75687.7,0.6,0.4499,0.00018,26.25715]
[1776429724912,33.42,75687.7,0.6,0.4499,0.00018,26.25715]
[1776429724977,33.42,75687.7,0.6,0.4499,0.00018,26.25715]
[1776429725110,33.42,75688.2,0.6,0.44999,0.00018,26.25807]
[1776429730367,33.43,75689.98,0.6,0.45031,0.00018,26.26141]
[1776429734004,33.43,75690.8,0.6,0.45046,0.00018,26.26295]
[1776429740918,33.42,75688.51,0.6,0.45005,0.00018,26.25868]
[1776429746654,33.41,75688.31,0.6,0.45,0.00018,26.25819]
[1776429747024,33.41,75688.31,0.6,0.45,0.00018,26.25819]
[1776429747445,33.41,75687.15,0.6,0.44978,0.00018,26.25602]
[1776429747536,33.41,75687.15,0.6,0.44978,0.00018,26.25602]
[1776429747626,33.41,75687.15,0.6,0.44978,0.00018,26.25602]
[1776429747821,33.41,75695.26,0.6,0.45123,0.00018,26.27078]
[1776429749341,33.41,75695.26,0.6,0.45123,0.00018,26.27078]
[1776429749394,33.41,75705.44,0.6,0.45305,0.00018,26.28886]
[1776429751280,33.41,75711.86,0.6,0.4542,0.00018,26.29665]
[1776429751884,33.41,75725.78,0.6,0.45668,0.00018,26.31998]
[1776429752797,33.41,75725.78,0.6,0.45668,0.00018,26.31998]
[1776429752922,33.41,75725.78,0.6,0.45668,0.00018,26.31998]
[1776429753010,33.41,75725.78,0.6,0.45668,0.00018,26.31998]
[1776429753074,33.41,75725.78,0.6,0.45668,0.00018,26.31998]
[1776429753110,33.41,75725.78,0.6,0.45668,0.00018,26.31998]
[1776429753170,33.41,75725.78,0.6,0.45668,0.00018,26.31998]
[1776429753238,33.41,75725.78,0.6,0.45668,0.00018,26.31998]
[1776429753297,33.41,75725.78,0.6,0.45668,0.00018,26.31998]
[1776429753328,33.41,75725.78,0.6,0.45668,0.00018,26.31998]
[1776429753393,33.41,75725.78,0.6,0.45668,0.00018,26.31998]
[1776429753425,33.41,75725.78,0.6,0.45668,0.00018,26.31998]
[1776429753339,33.42,75734.83,0.6,0.4583,0.00018,26.3346]
[1776429753496,33.42,75734.83,0.6,0.4583,0.00018,26.3346]
[1776429753812,33.42,75734.83,0.6,0.4583,0.00018,26.3346]
[1776429754410,33.41,75745.54,0.6,0.46022,0.00018,26.35133]
[1776429757913,33.41,75742.33,0.6,0.45964,0.00018,26.34636]
[1776429758013,33.41,75733.33,0.6,0.45803,0.00018,26.33218]
[1776429759495,33.41,75733.33,0.6,0.45803,0.00018,26.33218]
[1776429759504,33.41,75733.33,0.6,0.45803,0.00018,26.33218]
[1776429759835,33.41,75729.45,0.6,0.45734,0.00018,26.32594]
[1776429765631,33.41,75728.7,0.6,0.4572,0.00018,26.32471]
[1776429770667,33.41,75731.06,0.6,0.45762,0.00018,26.32852]
[1776429775886,33.41,75729.6,0.6,0.45736,0.00018,26.32615]
[1776429781747,33.41,75730.15,0.6,0.45746,0.00018,26.32703]
[1776429783706,33.41,75729.1,0.6,0.45727,0.00018,26.32533]
[1776429783718,33.41,75729.1,0.6,0.45727,0.00018,26.32533]
[1776429783863,33.41,75727.81,0.6,0.45704,0.00018,26.32323]
[1776429787907,33.41,75726.19,0.6,0.45675,0.00018,26.32058]
[1776429787948,33.41,75726.19,0.6,0.45675,0.00018,26.32058]
[1776429789018,33.41,75726.68,0.6,0.45684,0.00018,26.32138]
[1776429789079,33.41,75726.68,0.6,0.45684,0.00018,26.32138]
[1776429794715,33.41,75722.18,0.6,0.45603,0.00018,26.31398]
[1776429797983,33.41,75728.12,0.6,0.4571,0.00018,26.32374]
[1776429803226,33.41,75726.93,0.6,0.45688,0.00018,26.32181]
[1776429808937,33.41,75723.71,0.6,0.45631,0.00018,26.31654]
[1776429814377,33.41,75725.21,0.6,0.45657,0.00018,26.3157]
[1776429814449,33.41,75725.21,0.6,0.45657,0.00018,26.3157]
[1776429814478,33.41,75725.21,0.6,0.45657,0.00018,26.3157]
[1776429814479,33.41,75725.92,0.6,0.4567,0.00018,26.31687]
[1776429814508,33.41,75725.92,0.6,0.4567,0.00018,26.31687]
[1776429815018,33.41,75725.92,0.6,0.4567,0.00018,26.31687]
[1776429815048,33.41,75725.92,0.6,0.4567,0.00018,26.31687]
[1776429815392,33.41,75725.92,0.6,0.4567,0.00018,26.31687]
[1776429815466,33.41,75725.9,0.6,0.4567,0.00018,26.31684]
[1776429820512,33.41,75725.56,0.6,0.45664,0.00018,26.31629]
[1776429823034,33.41,75718.39,0.6,0.45535,0.00018,26.30438]
[1776429824598,33.41,75718.23,0.6,0.45532,0.00018,26.30411]
[1776429830451,33.41,75719.06,0.6,0.45547,0.00018,26.30551]
[1776429832717,33.41,75721.02,0.6,0.45582,0.00018,26.30877]
[1776429837271,33.41,75718.04,0.6,0.45529,0.00018,26.3038]
[1776429837462,33.41,75716.43,0.6,0.455,0.00018,26.30109]
[1776429842252,33.41,75713.09,0.6,0.45441,0.00018,26.29544]
[1776429842436,33.41,75713.09,0.6,0.45441,0.00018,26.29544]
[1776429842446,33.41,75713.09,0.6,0.45441,0.00018,26.29544]
[1776429842917,33.41,75712.4,0.6,0.45429,0.00018,26.29427]
[1776429843051,33.41,75712.4,0.6,0.45429,0.00018,26.29427]
[1776429843065,33.41,75712.4,0.6,0.45429,0.00018,26.29427]
[1776429843333,33.41,75712.4,0.6,0.45429,0.00018,26.29427]
[1776429843358,33.42,75728.32,0.6,0.45713,0.00018,26.32082]
[1776429843559,33.42,75728.32,0.6,0.45713,0.00018,26.32082]
[1776429843588,33.42,75728.32,0.6,0.45713,0.00018,26.32082]
[1776429844481,33.42,75745.07,0.6,0.46013,0.00018,26.34731]
[1776429845193,33.42,75745.07,0.6,0.46013,0.00018,26.34731]
[1776429845234,33.42,75745.07,0.6,0.46013,0.00018,26.34731]
[1776429845258,33.42,75749.83,0.6,0.46098,0.00018,26.35457]
[1776429846441,33.41,75748.0,0.6,0.46065,0.00018,26.35178]
[1776429846881,33.41,75748.0,0.6,0.46065,0.00018,26.35178]
[1776429846992,33.41,75748.0,0.6,0.46065,0.00018,26.35178]
[1776429847078,33.41,75748.0,0.6,0.46065,0.00018,26.35178]
[1776429847122,33.41,75748.0,0.6,0.46065,0.00018,26.35178]
[1776429847192,33.41,75748.0,0.6,0.46065,0.00018,26.35178]
[1776429847248,33.41,75748.0,0.6,0.46065,0.00018,26.35178]
[1776429847332,33.41,75748.0,0.6,0.46065,0.00018,26.35178]
[1776429847413,33.41,75748.0,0.6,0.46065,0.00018,26.35178]
[1776429847472,33.41,75748.0,0.6,0.46065,0.00018,26.35178]
[1776429847503,33.41,75748.0,0.6,0.46065,0.00018,26.35178]
[1776429847494,33.41,75762.14,0.6,0.46318,0.00018,26.37277]
[1776429847595,33.41,75762.14,0.6,0.46318,0.00018,26.37277]
[1776429847630,33.41,75762.14,0.6,0.46318,0.00018,26.37277]
[1776429847703,33.41,75762.14,0.6,0.46318,0.00018,26.37277]
[1776429847734,33.41,75762.14,0.6,0.46318,0.00018,26.37277]
[1776429847756,33.41,75762.14,0.6,0.46318,0.00018,26.37277]
[1776429847906,33.41,75762.14,0.6,0.46318,0.00018,26.37277]
[1776429847971,33.41,75762.14,0.6,0.46318,0.00018,26.37277]
[1776429848036,33.41,75762.14,0.6,0.46318,0.00018,26.37277]
[1776429848063,33.41,75762.14,0.6,0.46318,0.00018,26.37277]
[1776429848126,33.41,75762.14,0.6,0.46318,0.00018,26.37277]
[1776429848158,33.41,75762.14,0.6,0.46318,0.00018,26.37277]
[1776429848187,33.41,75762.14,0.6,0.46318,0.00018,26.37277]
[1776429848219,33.41,75762.14,0.6,0.46318,0.00018,26.37277]
[1776429848365,33.41,75772.76,0.6,0.46508,0.00018,26.38782]
[1776429849517,33.41,75769.34,0.6,0.46447,0.00018,26.38302]
[1776429850692,33.41,75769.34,0.6,0.46447,0.00018,26.38302]
[1776429853254,33.41,75776.12,0.6,0.46568,0.00018,26.39243]
[1776429855489,33.41,75769.36,0.6,0.46447,0.00018,26.38302]
[1776429859500,33.36,75763.41,0.6,0.46333,0.00018,26.37412]
[1776429864543,33.33,75759.34,0.6,0.46256,0.00018,26.36795]
[1776429869870,33.33,75756.82,0.6,0.46211,0.00018,26.36423]
[1776429874029,33.33,75757.81,0.6,0.46228,0.00018,26.36235]
[1776429874511,33.33,75755.21,0.6,0.46181,0.00018,26.35849]
[1776429879727,33.32,75751.25,0.6,0.46109,0.00018,26.35247]
[1776429881573,33.33,75759.27,0.6,0.46254,0.00018,26.36453]
[1776429882517,33.33,75759.27,0.6,0.46254,0.00018,26.36453]
[1776429882542,33.33,75760.59,0.6,0.46278,0.00018,26.36648]
[1776429883616,33.33,75760.59,0.6,0.46278,0.00018,26.36649]
[1776429883713,33.33,75760.59,0.6,0.46278,0.00018,26.36649]
[1776429884471,33.33,75769.27,0.6,0.46434,0.00018,26.37897]
[1776429885562,33.33,75776.92,0.6,0.46571,0.00018,26.38963]
[1776429886553,33.33,75776.92,0.6,0.46571,0.00018,26.38963]
[1776429887492,33.33,75777.44,0.6,0.46581,0.00018,26.39035]
[1776429889658,33.33,75780.25,0.6,0.46631,0.00018,26.39419]
[1776429890512,33.34,75779.9,0.6,0.46625,0.00018,26.39372]
[1776429892687,33.34,75778.92,0.6,0.46608,0.00018,26.39239]
[1776429895882,33.34,75774.97,0.6,0.46537,0.00018,26.38697]
[1776429895895,33.34,75774.97,0.6,0.46537,0.00018,26.38697]
[1776429896555,33.34,75772.13,0.6,0.46486,0.00018,26.38302]
[1776429901155,33.34,75770.71,0.6,0.4646,0.00018,26.38102]
[1776429901591,33.34,75768.71,0.6,0.46424,0.00018,26.3782]
[1776429905193,33.34,75767.33,0.6,0.464,0.00018,26.37623]
[1776429905476,33.34,75766.83,0.6,0.46391,0.00018,26.37552]
[1776429905702,33.34,75772.88,0.6,0.46499,0.00018,26.38406]
[1776429909648,33.34,75778.68,0.6,0.46604,0.00018,26.39207]
[1776429914682,33.34,75773.75,0.6,0.46515,0.00018,26.38528]
[1776429916573,33.34,75773.75,0.6,0.46515,0.00018,26.38528]
[1776429916696,33.34,75773.32,0.6,0.46507,0.00018,26.38468]
[1776429921730,33.34,75772.08,0.6,0.46485,0.00018,26.38295]
[1776429927077,33.34,75771.52,0.6,0.46475,0.00018,26.38217]
[1776429932808,33.34,75767.06,0.6,0.46394,0.00018,26.37255]
[1776429938362,33.33,75772.71,0.6,0.46495,0.00018,26.38048]
[1776429940703,33.33,75766.35,0.6,0.46381,0.00018,26.37147]
[1776429940725,33.33,75766.35,0.6,0.46381,0.00018,26.37147]
[1776429940762,33.33,75766.35,0.6,0.46381,0.00018,26.37147]
[1776429940869,33.33,75766.35,0.6,0.46381,0.00018,26.37147]
[1776429942545,33.33,75766.35,0.6,0.46381,0.00018,26.37147]
[1776429942643,33.33,75752.58,0.6,0.46133,0.00018,26.35125]
[1776429948081,33.32,75753.49,0.6,0.46149,0.00018,26.35258]
[1776429953955,33.32,75760.73,0.6,0.46278,0.00018,26.36325]
[1776429958518,33.32,75761.0,0.6,0.46283,0.00018,26.36368]
[1776429958552,33.32,75761.88,0.6,0.46299,0.00018,26.36497]
[1776429958872,33.32,75761.88,0.6,0.46299,0.00018,26.36497]
[1776429959393,33.32,75761.88,0.6,0.46299,0.00018,26.36497]
[1776429959645,33.32,75801.5,0.6,0.47011,0.00018,26.41844]
[1776429960146,33.32,75844.23,0.6,0.4778,0.00018,26.46669]
[1776429960758,33.32,75844.23,0.6,0.4778,0.00018,26.46669]
[1776429960869,33.32,75844.23,0.6,0.4778,0.00018,26.46669]
[1776429960955,33.32,75844.23,0.6,0.4778,0.00018,26.46669]
[1776429961454,33.32,75844.23,0.6,0.4778,0.00018,26.46669]
[1776429961770,33.32,75844.75,0.6,0.47789,0.00018,26.46722]
[1776429961939,33.32,75844.75,0.6,0.47789,0.00018,26.46722]
[1776429962269,33.32,75861.17,0.6,0.48085,0.00018,26.48311]
[1776429962751,33.32,75861.17,0.6,0.48085,0.00018,26.48311]
[1776429962901,33.32,75861.17,0.6,0.48085,0.00018,26.48311]
[1776429963182,33.32,75861.17,0.6,0.48085,0.00018,26.48311]
[1776429963257,33.32,75861.17,0.6,0.48085,0.00018,26.48311]
[1776429963520,33.32,75861.17,0.6,0.48085,0.00018,26.48311]
[1776429963636,33.32,75883.59,0.6,0.48488,0.00018,26.50246]
[1776429963748,33.32,75883.59,0.6,0.48488,0.00018,26.50246]
[1776429963995,33.32,75883.59,0.6,0.48488,0.00018,26.50246]
[1776429964294,33.32,75883.59,0.6,0.48488,0.00018,26.50246]
[1776429964409,33.32,75883.59,0.6,0.48488,0.00018,26.50246]
[1776429964542,33.32,75883.59,0.6,0.48488,0.00018,26.50246]
[1776429964580,33.32,75876.74,0.6,0.48365,0.00018,26.49683]
[1776429964760,33.32,75876.74,0.6,0.48365,0.00018,26.49683]
[1776429964962,33.32,75876.74,0.6,0.48365,0.00018,26.49683]
[1776429965097,33.32,75876.74,0.6,0.48365,0.00018,26.49683]
[1776429965190,33.32,75876.74,0.6,0.48365,0.00018,26.49683]
[1776429965310,33.32,75876.74,0.6,0.48365,0.00018,26.49683]
[1776429965409,33.32,75876.74,0.6,0.48365,0.00018,26.49683]
[1776429965537,33.32,75876.74,0.6,0.48365,0.00018,26.49683]
[1776429965650,33.32,75876.74,0.6,0.48365,0.00018,26.49683]
[1776429965628,33.32,75859.35,0.6,0.48052,0.00018,26.48142]
[1776429965796,33.32,75859.35,0.6,0.48052,0.00018,26.48142]
[1776429966017,33.32,75859.35,0.6,0.48052,0.00018,26.48142]
[1776429966174,33.32,75859.35,0.6,0.48052,0.00018,26.48142]
[1776429966330,33.32,75859.35,0.6,0.48052,0.00018,26.48142]
[1776429966458,33.32,75859.35,0.6,0.48052,0.00018,26.48142]
[1776429966551,33.32,75859.35,0.6,0.48052,0.00018,26.48142]
[1776429966639,33.32,75859.35,0.6,0.48052,0.00018,26.48142]
[1776429966664,33.32,75847.43,0.6,0.47837,0.00018,26.4699]
[1776429966960,33.32,75847.43,0.6,0.47837,0.00018,26.4699]
[1776429967053,33.32,75847.43,0.6,0.47837,0.00018,26.4699]
[1776429967234,33.32,75847.43,0.6,0.47837,0.00018,26.4699]
[1776429967301,33.32,75847.43,0.6,0.47837,0.00018,26.4699]
[1776429967486,33.32,75847.43,0.6,0.47837,0.00018,26.4699]
[1776429967491,33.32,75849.19,0.6,0.47869,0.00018,26.47165]
[1776429967717,33.32,75849.19,0.6,0.47869,0.00018,26.47165]
[1776429967773,33.32,75849.19,0.6,0.47869,0.00018,26.47165]
[1776429967863,33.32,75849.19,0.6,0.47869,0.00018,26.47165]
[1776429967901,33.32,75849.19,0.6,0.47869,0.00018,26.47165]
[1776429967961,33.32,75849.19,0.6,0.47869,0.00018,26.47165]
[1776429968142,33.32,75849.19,0.6,0.47869,0.00018,26.47165]
[1776429968229,33.32,75849.19,0.6,0.47869,0.00018,26.47165]
[1776429968320,33.32,75849.19,0.6,0.47869,0.00018,26.47165]
[1776429968589,33.32,75849.19,0.6,0.47869,0.00018,26.47165]
[1776429968645,33.32,75849.19,0.6,0.47869,0.00018,26.47165]
[1776429968647,33.32,75860.82,0.6,0.48078,0.00018,26.48277]
[1776429968919,33.32,75860.82,0.6,0.48078,0.00018,26.48277]
[1776429969015,33.32,75860.82,0.6,0.48078,0.00018,26.48277]
[1776429969355,33.32,75860.82,0.6,0.48078,0.00018,26.48277]
[1776429969480,33.32,75860.82,0.6,0.48078,0.00018,26.48277]
[1776429969569,33.32,75861.97,0.6,0.48099,0.00018,26.48383]
[1776429969773,33.32,75861.97,0.6,0.48099,0.00018,26.48383]
[1776429969903,33.32,75861.97,0.6,0.48099,0.00018,26.48383]
[1776429969928,33.32,75861.97,0.6,0.48099,0.00018,26.48383]
[1776429970148,33.32,75861.97,0.6,0.48099,0.00018,26.48383]
[1776429970246,33.32,75861.97,0.6,0.48099,0.00018,26.48383]
[1776429970310,33.32,75861.97,0.6,0.48099,0.00018,26.48383]
[1776429970443,33.32,75861.97,0.6,0.48099,0.00018,26.48383]
[1776429970628,33.32,75847.17,0.6,0.47832,0.00018,26.46964]
[1776429971950,33.32,75847.17,0.6,0.47832,0.00018,26.46964]
[1776429972030,33.32,75847.17,0.6,0.47832,0.00018,26.46964]
[1776429972406,33.32,75853.13,0.6,0.4794,0.00018,26.47549]
[1776429972762,33.32,75853.13,0.6,0.4794,0.00018,26.47549]
[1776429972987,33.32,75853.13,0.6,0.4794,0.00018,26.47549]
[1776429973167,33.32,75853.13,0.6,0.4794,0.00018,26.47549]
[1776429973243,33.32,75853.13,0.6,0.4794,0.00018,26.47549]
[1776429973285,33.32,75853.13,0.6,0.4794,0.00018,26.47549]
[1776429973377,33.32,75853.13,0.6,0.4794,0.00018,26.47549]
[1776429973469,33.32,75853.13,0.6,0.4794,0.00018,26.47549]
[1776429973599,33.32,75853.13,0.6,0.4794,0.00018,26.47549]
[1776429973613,33.32,75853.13,0.6,0.4794,0.00018,26.47549]
[1776429973672,33.32,75853.13,0.6,0.4794,0.00018,26.47549]
[1776429973689,33.32,75858.18,0.6,0.4803,0.00018,26.4803]
[1776429973749,33.32,75858.18,0.6,0.4803,0.00018,26.4803]
[1776429973766,33.32,75858.18,0.6,0.4803,0.00018,26.4803]
[1776429973834,33.32,75858.18,0.6,0.4803,0.00018,26.4803]
[1776429973954,33.32,75858.18,0.6,0.4803,0.00018,26.4803]
[1776429974140,33.32,75858.18,0.6,0.4803,0.00018,26.48031]
[1776429974725,33.32,75858.18,0.6,0.4803,0.00018,26.48031]
[1776429975578,33.32,75870.88,0.6,0.48259,0.00018,26.49181]
[1776429976774,33.32,75870.88,0.6,0.48259,0.00018,26.49181]
[1776429976420,33.32,75880.77,0.6,0.48437,0.00018,26.50016]
[1776429977062,33.32,75880.77,0.6,0.48437,0.00018,26.50016]
[1776429977258,33.32,75880.77,0.6,0.48437,0.00018,26.50016]
[1776429977289,33.32,75880.77,0.6,0.48437,0.00018,26.50016]
[1776429977387,33.32,75880.77,0.6,0.48437,0.00018,26.50016]
[1776429977409,33.32,75880.77,0.6,0.48437,0.00018,26.50016]
[1776429977499,33.32,75880.77,0.6,0.48437,0.00018,26.50016]
[1776429977604,33.32,75888.86,0.6,0.48583,0.00018,26.50661]
[1776429978937,33.32,75890.11,0.6,0.48605,0.00018,26.50757]
[1776429979426,33.32,75890.11,0.6,0.48605,0.00018,26.50757]
[1776429979564,33.32,75890.11,0.6,0.48605,0.00018,26.50757]
[1776429979732,33.32,75898.27,0.6,0.48752,0.00018,26.51366]
[1776429980527,33.32,75898.27,0.6,0.48752,0.00018,26.51366]
[1776429980563,33.32,75898.27,0.6,0.48752,0.00018,26.51366]
[1776429980737,33.32,75898.27,0.6,0.48752,0.00018,26.51366]
[1776429980590,33.32,75914.45,0.6,0.49043,0.00018,26.52466]
[1776429980777,33.32,75914.45,0.6,0.49043,0.00018,26.52466]
[1776429980827,33.32,75914.45,0.6,0.49043,0.00018,26.52466]
[1776429981233,33.32,75914.45,0.6,0.49043,0.00018,26.52466]
[1776429981392,33.32,75914.64,0.6,0.49047,0.00018,26.52478]
[1776429982218,33.32,75914.64,0.6,0.49047,0.00018,26.52478]
[1776429982423,33.32,75913.37,0.6,0.49024,0.00018,26.52397]
[1776429983274,33.32,75913.37,0.6,0.49024,0.00018,26.52397]
[1776429986737,33.32,75895.49,0.6,0.48702,0.00018,26.51162]
[1776429987537,33.32,75895.49,0.6,0.48702,0.00018,26.51162]
[1776429987633,33.32,75892.14,0.6,0.48642,0.00018,26.50912]
[1776429988275,33.32,75892.14,0.6,0.48642,0.00018,26.50912]
[1776429988404,33.32,75892.14,0.6,0.48642,0.00018,26.50912]
[1776429988687,33.32,75892.14,0.6,0.48642,0.00018,26.50912]
[1776429988756,33.32,75882.14,0.6,0.48462,0.00018,26.50128]
[1776429988998,33.32,75882.14,0.6,0.48462,0.00018,26.50128]
[1776429989075,33.32,75882.14,0.6,0.48462,0.00018,26.50128]
[1776429989317,33.32,75882.14,0.6,0.48462,0.00018,26.50128]
[1776429990323,33.32,75863.6,0.6,0.48128,0.00018,26.48532]
[1776429991107,33.32,75863.6,0.6,0.48128,0.00018,26.48532]
[1776429991119,33.32,75863.6,0.6,0.48128,0.00018,26.48532]
[1776429991239,33.32,75863.6,0.6,0.48128,0.00018,26.48532]
[1776429991301,33.32,75863.6,0.6,0.48128,0.00018,26.48532]
[1776429991405,33.32,75863.6,0.6,0.48128,0.00018,26.48532]
[1776429991520,33.32,75863.6,0.6,0.48128,0.00018,26.48532]
[1776429991591,33.32,75863.6,0.6,0.48128,0.00018,26.48532]
[1776429991623,33.32,75863.6,0.6,0.48128,0.00018,26.48532]
[1776429991659,33.32,75863.6,0.6,0.48128,0.00018,26.48532]
[1776429991686,33.32,75863.6,0.6,0.48128,0.00018,26.48532]
[1776429991725,33.32,75859.32,0.6,0.4805,0.00018,26.47808]
[1776429994584,33.32,75863.77,0.6,0.4813,0.00018,26.48218]
[1776429994703,33.32,75863.77,0.6,0.4813,0.00018,26.48218]
[1776429994737,33.32,75863.77,0.6,0.4813,0.00018,26.48218]
[1776429994710,33.32,75868.71,0.6,0.48219,0.00018,26.48661]
[1776429995488,33.32,75868.71,0.6,0.48219,0.00018,26.48661]
[1776429995491,33.32,75869.83,0.6,0.4824,0.00018,26.48759]
[1776429996541,33.32,75869.83,0.6,0.4824,0.00018,26.48759]
[1776429996553,33.32,75869.83,0.6,0.4824,0.00018,26.48759]
[1776429996560,33.32,75869.83,0.6,0.4824,0.00018,26.48759]
[1776429996665,33.32,75869.13,0.6,0.48227,0.00018,26.48698]
[1776429998477,33.32,75858.82,0.6,0.48042,0.00018,26.47762]
[1776429999022,33.32,75858.82,0.6,0.48042,0.00018,26.47762]
[1776429999332,33.32,75858.82,0.6,0.48042,0.00018,26.47762]
[1776429999444,33.32,75858.82,0.6,0.48042,0.00018,26.47762]
[1776429999495,33.32,75858.82,0.6,0.48042,0.00018,26.47762]
[1776429999729,33.32,75858.82,0.6,0.48042,0.00018,26.47762]
[1776429999583,33.32,75867.28,0.6,0.48194,0.00018,26.48535]
[1776429999805,33.32,75867.28,0.6,0.48194,0.00018,26.48535]
[1776429999838,33.32,75867.28,0.6,0.48194,0.00018,26.48535]
[1776429999920,33.32,75867.28,0.6,0.48194,0.00018,26.48535]
[1776429999977,33.32,75867.28,0.6,0.48194,0.00018,26.48535]
[1776430000127,33.32,75867.28,0.6,0.48194,0.00018,26.48535]
[1776430000618,33.32,75875.61,0.6,0.48344,0.00018,26.49258]
[1776430002540,33.32,75875.61,0.6,0.48344,0.00018,26.49258]
[1776430002549,33.32,75875.61,0.6,0.48344,0.00018,26.49258]
[1776430002674,33.32,75878.5,0.6,0.48396,0.00018,26.49501]
[1776430004825,33.33,75876.4,0.6,0.48358,0.00018,26.49326]
[1776430005668,33.33,75876.4,0.6,0.48358,0.00018,26.49326]
[1776430005718,33.33,75881.8,0.6,0.48456,0.00018,26.49772]
[1776430008491,33.33,75894.42,0.6,0.48683,0.00018,26.50755]
[1776430010742,33.33,75894.6,0.6,0.48686,0.00018,26.50768]
[1776430011510,33.33,75894.89,0.6,0.48692,0.00018,26.5079]
[1776430011813,33.33,75894.89,0.6,0.48692,0.00018,26.5079]
[1776430011825,33.33,75894.89,0.6,0.48692,0.00018,26.5079]
[1776430011841,33.33,75894.89,0.6,0.48692,0.00018,26.5079]
[1776430011884,33.33,75894.89,0.6,0.48692,0.00018,26.5079]
[1776430012521,33.33,75898.03,0.6,0.48748,0.00018,26.5102]
[1776430013783,33.33,75903.51,0.6,0.48847,0.00018,26.5141]
[1776430014546,33.33,75903.89,0.6,0.48853,0.00018,26.51436]
[1776430015545,33.33,75912.48,0.6,0.49008,0.00018,26.52011]
[1776430016576,33.33,75919.6,0.6,0.49136,0.00018,26.52458]
[1776430018413,33.33,75919.6,0.6,0.49136,0.00018,26.52458]
[1776430018746,33.33,75954.87,0.6,0.49771,0.00018,26.54269]
[1776430019078,33.33,75954.87,0.6,0.49771,0.00018,26.54269]
[1776430019418,33.33,75954.87,0.6,0.49771,0.00018,26.54269]
[1776430019598,33.33,75954.87,0.6,0.49771,0.00018,26.54269]
[1776430019647,33.33,75954.87,0.6,0.49771,0.00018,26.54269]
[1776430019665,33.33,75986.34,0.6,0.50337,0.00018,26.55318]
[1776430019877,33.33,75986.34,0.6,0.50337,0.00018,26.55318]
[1776430019989,33.33,75986.34,0.6,0.50337,0.00018,26.55318]
[1776430020173,33.33,75986.34,0.6,0.50337,0.00018,26.55318]
[1776430020238,33.33,75986.34,0.6,0.50337,0.00018,26.55318]
[1776430020469,33.33,75986.34,0.6,0.50337,0.00018,26.55318]
[1776430020653,33.33,75986.34,0.6,0.50337,0.00018,26.55318]
[1776430020721,33.33,75986.34,0.6,0.50337,0.00018,26.55318]
[1776430020989,33.33,75986.34,0.6,0.50337,0.00018,26.55318]
[1776430021083,33.33,75986.34,0.6,0.50337,0.00018,26.55318]
[1776430021268,33.33,75986.34,0.6,0.50337,0.00018,26.55318]
[1776430021461,33.33,75986.34,0.6,0.50337,0.00018,26.55318]
[1776430021781,33.33,75986.34,0.6,0.50337,0.00018,26.55318]
[1776430021833,33.33,75990.8,0.6,0.50417,0.00018,26.55424]
[1776430021969,33.33,75990.8,0.6,0.50417,0.00018,26.55424]
[1776430022298,33.33,75990.8,0.6,0.50417,0.00018,26.55424]
[1776430022445,33.33,75990.8,0.6,0.50417,0.00018,26.55424]
[1776430022517,33.33,75990.8,0.6,0.50417,0.00018,26.55424]
[1776430022689,33.33,75984.9,0.6,0.50311,0.00018,26.55282]
[1776430023665,33.32,75980.99,0.6,0.5024,0.00018,26.55178]
[1776430024672,33.32,75976.42,0.6,0.50158,0.00018,26.55045]
[1776430027691,33.32,75981.92,0.6,0.50257,0.00018,26.55203]
[1776430027994,33.32,75981.92,0.6,0.50257,0.00018,26.55203]
[1776430028212,33.32,75981.92,0.6,0.50257,0.00018,26.55203]
[1776430028251,33.32,75981.92,0.6,0.50257,0.00018,26.55203]
[1776430028377,33.32,75981.92,0.6,0.50257,0.00018,26.55203]
[1776430028423,33.32,75981.92,0.6,0.50257,0.00018,26.55203]
[1776430028482,33.32,75981.92,0.6,0.50257,0.00018,26.55203]
[1776430028507,33.32,75981.92,0.6,0.50257,0.00018,26.55203]
[1776430028583,33.32,75981.92,0.6,0.50257,0.00018,26.55203]
[1776430028624,33.32,75981.92,0.6,0.50257,0.00018,26.55203]
[1776430028653,33.32,75981.92,0.6,0.50257,0.00018,26.55203]
[1776430028828,33.32,75981.92,0.6,0.50257,0.00018,26.55203]
[1776430028837,33.32,75991.33,0.6,0.50426,0.00018,26.55435]
[1776430029020,33.32,75991.33,0.6,0.50426,0.00018,26.55435]
[1776430029048,33.32,75991.33,0.6,0.50426,0.00018,26.55435]
[1776430029291,33.32,75991.33,0.6,0.50426,0.00018,26.55435]
[1776430029322,33.32,75991.33,0.6,0.50426,0.00018,26.55435]
[1776430029716,33.32,75991.33,0.6,0.50426,0.00018,26.55435]
[1776430031784,33.32,76001.87,0.6,0.50616,0.00018,26.55639]
[1776430032245,33.32,76001.87,0.6,0.50616,0.00018,26.55639]
[1776430032753,33.32,76003.89,0.6,0.50652,0.00018,26.55671]
[1776430033426,33.32,76003.89,0.6,0.50652,0.00018,26.55671]
[1776430033654,33.32,76003.89,0.6,0.50652,0.00018,26.55671]
[1776430033837,33.32,76003.89,0.6,0.50652,0.00018,26.55671]
[1776430033747,33.32,76029.32,0.6,0.51109,0.00018,26.55888]
[1776430034051,33.32,76029.32,0.6,0.51109,0.00018,26.55888]
[1776430034157,33.32,76029.32,0.6,0.51109,0.00018,26.55888]
[1776430034270,33.32,76029.32,0.6,0.51109,0.00018,26.55888]
[1776430034375,33.32,76029.32,0.6,0.51109,0.00018,26.55888]
[1776430034594,33.32,76029.32,0.6,0.51109,0.00018,26.55888]
[1776430034807,33.32,76029.32,0.6,0.51109,0.00018,26.55888]
[1776430034853,33.32,76039.03,0.6,0.51284,0.00018,26.55878]
[1776430035024,33.32,76039.03,0.6,0.51284,0.00018,26.55878]
[1776430035770,33.32,76038.69,0.6,0.51278,0.00018,26.55879]
[1776430036780,33.33,76026.07,0.6,0.51051,0.00018,26.55879]
[1776430037321,33.33,76026.07,0.6,0.51051,0.00018,26.55879]
[1776430037461,33.33,76026.07,0.6,0.51051,0.00018,26.55879]
[1776430037542,33.33,76026.07,0.6,0.51051,0.00018,26.55879]
[1776430037558,33.33,76026.07,0.6,0.51051,0.00018,26.55879]
[1776430037613,33.33,76026.07,0.6,0.51051,0.00018,26.55879]
[1776430037644,33.33,76026.07,0.6,0.51051,0.00018,26.55879]
[1776430037802,33.33,76026.07,0.6,0.51051,0.00018,26.55879]
[1776430037863,33.33,76026.07,0.6,0.51051,0.00018,26.55879]
[1776430037895,33.33,76026.07,0.6,0.51051,0.00018,26.55879]
[1776430037838,33.33,76035.9,0.6,0.51227,0.00018,26.55887]
[1776430037991,33.33,76035.9,0.6,0.51227,0.00018,26.55887]
[1776430038021,33.33,76035.9,0.6,0.51227,0.00018,26.55887]
[1776430038053,33.33,76035.9,0.6,0.51227,0.00018,26.55887]
[1776430038118,33.33,76035.9,0.6,0.51227,0.00018,26.55887]
[1776430038186,33.33,76035.9,0.6,0.51227,0.00018,26.55887]
[1776430038788,33.33,76035.9,0.6,0.51227,0.00018,26.55887]
[1776430039797,33.33,76028.52,0.6,0.51095,0.00018,26.55886]
[1776430040860,33.33,76040.89,0.6,0.51317,0.00018,26.55871]
[1776430041866,33.33,76040.89,0.6,0.51317,0.00018,26.55871]
[1776430041901,33.33,76052.21,0.6,0.5152,0.00018,26.55784]
[1776430042179,33.33,76052.21,0.6,0.5152,0.00018,26.55784]
[1776430042301,33.33,76052.21,0.6,0.5152,0.00018,26.55784]
[1776430042831,33.33,76077.98,0.6,0.51983,0.00018,26.55331]
[1776430043638,33.33,76077.98,0.6,0.51983,0.00018,26.55331]
[1776430043807,33.33,76077.98,0.6,0.51983,0.00018,26.55331]
[1776430043861,33.33,76077.98,0.6,0.51983,0.00018,26.55331]
[1776430043872,33.35,76085.98,0.6,0.52126,0.00018,26.55119]
[1776430044136,33.35,76085.98,0.6,0.52126,0.00018,26.55119]
[1776430044575,33.35,76085.98,0.6,0.52126,0.00018,26.55119]
[1776430044794,33.35,76085.98,0.6,0.52126,0.00018,26.55119]
[1776430044827,33.35,76085.98,0.6,0.52126,0.00018,26.55119]
[1776430044856,33.35,76081.89,0.6,0.52053,0.00018,26.55232]
[1776430044992,33.35,76081.89,0.6,0.52053,0.00018,26.55232]
[1776430045058,33.35,76081.89,0.6,0.52053,0.00018,26.55232]
[1776430045241,33.35,76081.89,0.6,0.52053,0.00018,26.55232]
[1776430045307,33.35,76081.89,0.6,0.52053,0.00018,26.55232]
[1776430045486,33.35,76081.89,0.6,0.52053,0.00018,26.55232]
[1776430045601,33.35,76081.89,0.6,0.52053,0.00018,26.55232]
[1776430045695,33.35,76081.89,0.6,0.52053,0.00018,26.55232]
[1776430045793,33.35,76081.89,0.6,0.52053,0.00018,26.55232]
[1776430045904,33.36,76067.32,0.6,0.51791,0.00018,26.55563]
[1776430045995,33.36,76067.32,0.6,0.51791,0.00018,26.55563]
[1776430046103,33.36,76067.32,0.6,0.51791,0.00018,26.55563]
[1776430046159,33.36,76067.32,0.6,0.51791,0.00018,26.55563]
[1776430046366,33.36,76067.32,0.6,0.51791,0.00018,26.55563]
[1776430046427,33.36,76067.32,0.6,0.51791,0.00018,26.55563]
[1776430046883,33.37,76067.32,0.6,0.51791,0.00018,26.55564]
[1776430047640,33.37,76067.32,0.6,0.51791,0.00018,26.55564]
[1776430047697,33.37,76067.32,0.6,0.51791,0.00018,26.55564]
[1776430047906,33.37,76067.32,0.6,0.51791,0.00018,26.55564]
[1776430047867,33.37,76066.59,0.6,0.51778,0.00018,26.55577]
[1776430048509,33.37,76066.59,0.6,0.51778,0.00018,26.55577]
[1776430048876,33.37,76073.04,0.6,0.51893,0.00018,26.55448]
[1776430049882,33.39,76080.18,0.6,0.52021,0.00018,26.5528]
[1776430052903,33.41,76072.24,0.6,0.51878,0.00018,26.55139]
[1776430053911,33.42,76066.49,0.6,0.51775,0.00018,26.55252]
[1776430054918,33.43,76061.01,0.6,0.51677,0.00018,26.55344]
[1776430057101,33.42,76058.51,0.6,0.51632,0.00018,26.55381]
[1776430057114,33.42,76058.51,0.6,0.51632,0.00018,26.55381]
[1776430057472,33.42,76058.51,0.6,0.51632,0.00018,26.55381]
[1776430057594,33.42,76058.51,0.6,0.51632,0.00018,26.55381]
[1776430057654,33.42,76058.51,0.6,0.51632,0.00018,26.55381]
[1776430057668,33.42,76058.51,0.6,0.51632,0.00018,26.55381]
[1776430057684,33.42,76058.51,0.6,0.51632,0.00018,26.55381]
[1776430057714,33.42,76058.51,0.6,0.51632,0.00018,26.55381]
[1776430057747,33.42,76058.51,0.6,0.51632,0.00018,26.55381]
[1776430057947,33.44,76048.41,0.6,0.51451,0.00018,26.55494]
[1776430058138,33.44,76048.41,0.6,0.51451,0.00018,26.55494]
[1776430058229,33.44,76048.41,0.6,0.51451,0.00018,26.55494]
[1776430058313,33.44,76048.41,0.6,0.51451,0.00018,26.55494]
[1776430058401,33.44,76048.41,0.6,0.51451,0.00018,26.55494]
[1776430058432,33.44,76048.41,0.6,0.51451,0.00018,26.55494]
[1776430058495,33.44,76048.41,0.6,0.51451,0.00018,26.55494]
[1776430058522,33.44,76048.41,0.6,0.51451,0.00018,26.55494]
[1776430058954,33.45,76041.96,0.6,0.51336,0.00018,26.55537]
[1776430059717,33.45,76041.96,0.6,0.51336,0.00018,26.55537]
[1776430059790,33.45,76041.96,0.6,0.51336,0.00018,26.55537]
[1776430059850,33.45,76041.96,0.6,0.51336,0.00018,26.55537]
[1776430059879,33.45,76041.96,0.6,0.51336,0.00018,26.55537]
[1776430059954,33.45,76041.83,0.6,0.51333,0.00018,26.55538]
[1776430060960,33.45,76047.2,0.6,0.5143,0.00018,26.55504]
[1776430061915,33.45,76057.64,0.6,0.51616,0.00018,26.55393]
[1776430062487,33.45,76057.64,0.6,0.51616,0.00018,26.55393]
[1776430062584,33.45,76057.64,0.6,0.51616,0.00018,26.55393]
[1776430062920,33.45,76055.67,0.6,0.51581,0.00018,26.55419]
[1776430063919,33.45,76055.67,0.6,0.51581,0.00018,26.55419]
[1776430063935,33.45,76066.84,0.6,0.51781,0.00018,26.55248]
[1776430063977,33.45,76066.84,0.6,0.51781,0.00018,26.55248]
[1776430064037,33.45,76073.24,0.6,0.51895,0.00018,26.5512]
[1776430065834,33.45,76073.24,0.6,0.51895,0.00018,26.5512]
[1776430065923,33.45,76073.24,0.6,0.51895,0.00018,26.5512]
[1776430065962,33.45,76074.08,0.6,0.5191,0.00018,26.55101]
[1776430067023,33.45,76074.08,0.6,0.5191,0.00018,26.55101]
[1776430067080,33.45,76074.08,0.6,0.5191,0.00018,26.55101]
[1776430067160,33.46,76081.73,0.6,0.52047,0.00018,26.54916]
[1776430068759,33.46,76087.54,0.6,0.52151,0.00018,26.54755]
[1776430069420,33.47,76073.73,0.6,0.51904,0.00018,26.5511]
[1776430070721,33.47,76073.73,0.6,0.51904,0.00018,26.5511]
[1776430070739,33.47,76073.73,0.6,0.51904,0.00018,26.5511]
[1776430070750,33.47,76073.73,0.6,0.51904,0.00018,26.5511]
[1776430070920,33.47,76060.04,0.6,0.51659,0.00018,26.55361]
[1776430072046,33.48,76052.91,0.6,0.51531,0.00018,26.55452]
[1776430074345,33.5,76051.95,0.6,0.51514,0.00018,26.55462]
[1776430075242,33.5,76051.95,0.6,0.51514,0.00018,26.55462]
[1776430075338,33.5,76058.58,0.6,0.51632,0.00018,26.55383]
[1776430076308,33.5,76058.58,0.6,0.51632,0.00018,26.55383]
[1776430076730,33.51,76060.17,0.6,0.51661,0.00018,26.5536]
[1776430077341,33.51,76060.17,0.6,0.51661,0.00018,26.5536]
[1776430077452,33.51,76060.17,0.6,0.51661,0.00018,26.5536]
[1776430077532,33.51,76069.82,0.6,0.51833,0.00018,26.55194]
[1776430078798,33.51,76080.84,0.6,0.5203,0.00018,26.54944]
[1776430079393,33.51,76080.84,0.6,0.5203,0.00018,26.54944]
[1776430079949,33.51,76084.6,0.6,0.52097,0.00018,26.54844]
[1776430080353,33.51,76091.83,0.6,0.52226,0.00018,26.54631]
[1776430080991,33.51,76091.83,0.6,0.52226,0.00018,26.54631]
[1776430081049,33.51,76091.83,0.6,0.52226,0.00018,26.54631]
[1776430081687,33.51,76096.49,0.6,0.52309,0.00018,26.54478]
[1776430082907,33.51,76106.93,0.6,0.52495,0.00018,26.54095]
[1776430085467,33.53,76090.92,0.6,0.52209,0.00018,26.54661]
[1776430086671,33.53,76083.76,0.6,0.52081,0.00018,26.54869]
[1776430087170,33.53,76078.32,0.6,0.51984,0.00018,26.55009]
[1776430089591,33.54,76088.37,0.6,0.52163,0.00018,26.5474]
[1776430090658,33.54,76106.91,0.6,0.52493,0.00018,26.54102]
[1776430091233,33.54,76106.91,0.6,0.52493,0.00018,26.54102]
[1776430091384,33.54,76106.91,0.6,0.52493,0.00018,26.54102]
[1776430091485,33.54,76106.91,0.6,0.52493,0.00018,26.54102]
[1776430091554,33.55,76116.66,0.6,0.52667,0.00018,26.53693]
[1776430092366,33.55,76116.66,0.6,0.52667,0.00018,26.53693]
[1776430092641,33.55,76116.66,0.6,0.52667,0.00018,26.53693]
[1776430092803,33.55,76116.66,0.6,0.52667,0.00018,26.53693]
[1776430092870,33.55,76116.66,0.6,0.52667,0.00018,26.53693]
[1776430092953,33.55,76116.66,0.6,0.52667,0.00018,26.53693]
[1776430092904,33.55,76134.54,0.6,0.52985,0.00018,26.52813]
[1776430093014,33.55,76134.54,0.6,0.52985,0.00018,26.52813]
[1776430093133,33.55,76134.54,0.6,0.52985,0.00018,26.52813]
[1776430093193,33.55,76134.54,0.6,0.52985,0.00018,26.52813]
[1776430093289,33.55,76134.54,0.6,0.52985,0.00018,26.52813]
[1776430093412,33.55,76134.54,0.6,0.52985,0.00018,26.52813]
[1776430093451,33.55,76134.54,0.6,0.52985,0.00018,26.52813]
[1776430093453,33.55,76141.79,0.6,0.53114,0.00018,26.52408]
[1776430094874,33.55,76141.79,0.6,0.53114,0.00018,26.52408]
[1776430094896,33.55,76141.79,0.6,0.53114,0.00018,26.52408]
[1776430094975,33.55,76137.08,0.6,0.5303,0.00018,26.52674]
[1776430098953,33.56,76135.4,0.6,0.52999,0.00018,26.52769]
[1776430099054,33.58,76132.65,0.6,0.5295,0.00018,26.52922]
[1776430099252,33.58,76132.65,0.6,0.5295,0.00018,26.52922]
[1776430099549,33.58,76132.65,0.6,0.5295,0.00018,26.52922]
[1776430099683,33.58,76145.1,0.6,0.53171,0.00018,26.52223]
[1776430100958,33.58,76145.1,0.6,0.53171,0.00018,26.52223]
[1776430100991,33.59,76149.34,0.6,0.53245,0.00018,26.5197]
[1776430101973,33.59,76149.34,0.6,0.53245,0.00018,26.5197]
[1776430102178,33.59,76149.34,0.6,0.53245,0.00018,26.5197]
[1776430102327,33.59,76149.34,0.6,0.53245,0.00018,26.5197]
[1776430102436,33.59,76149.34,0.6,0.53245,0.00018,26.5197]
[1776430102565,33.59,76149.34,0.6,0.53245,0.00018,26.5197]
[1776430102641,33.59,76149.34,0.6,0.53245,0.00018,26.5197]
[1776430102765,33.59,76149.34,0.6,0.53245,0.00018,26.5197]
[1776430102855,33.59,76149.34,0.6,0.53245,0.00018,26.5197]
[1776430102946,33.59,76165.73,0.6,0.53536,0.00018,26.5089]
[1776430103086,33.59,76165.73,0.6,0.53536,0.00018,26.5089]
[1776430103109,33.59,76165.73,0.6,0.53536,0.00018,26.5089]
[1776430103203,33.59,76165.73,0.6,0.53536,0.00018,26.5089]
[1776430103338,33.59,76165.73,0.6,0.53536,0.00018,26.5089]
[1776430103416,33.59,76165.73,0.6,0.53536,0.00018,26.5089]
[1776430103510,33.59,76165.73,0.6,0.53536,0.00018,26.5089]
[1776430103565,33.59,76165.73,0.6,0.53536,0.00018,26.5089]
[1776430103660,33.59,76165.73,0.6,0.53536,0.00018,26.5089]
[1776430103720,33.59,76165.73,0.6,0.53536,0.00018,26.5089]
[1776430103758,33.59,76170.81,0.6,0.53626,0.00018,26.50527]
[1776430104379,33.59,76171.37,0.6,0.53636,0.00018,26.50486]
[1776430106770,33.6,76153.35,0.6,0.53316,0.00018,26.51722]
[1776430107320,33.6,76159.01,0.6,0.53416,0.00018,26.51354]
[1776430108321,33.6,76159.01,0.6,0.53416,0.00018,26.51354]
[1776430110893,33.6,76162.79,0.6,0.53483,0.00018,26.51099]
[1776430110932,33.62,76161.44,0.6,0.53458,0.00018,26.51198]
[1776430113481,33.62,76152.65,0.6,0.53302,0.00018,26.51444]
[1776430117012,33.66,76138.92,0.6,0.53056,0.00018,26.52274]
[1776430118717,33.67,76129.4,0.6,0.52887,0.00018,26.52784]
[1776430120512,33.68,76136.6,0.6,0.53015,0.00018,26.52406]
[1776430121198,33.68,76136.6,0.6,0.53015,0.00018,26.52406]
[1776430121247,33.68,76136.6,0.6,0.53015,0.00018,26.52406]
[1776430121325,33.68,76136.6,0.6,0.53015,0.00018,26.52406]
[1776430121451,33.68,76136.6,0.6,0.53015,0.00018,26.52406]
[1776430121538,33.68,76136.6,0.6,0.53015,0.00018,26.52406]
[1776430121575,33.68,76136.6,0.6,0.53015,0.00018,26.52406]
[1776430121599,33.68,76136.6,0.6,0.53015,0.00018,26.52406]
[1776430121694,33.68,76136.6,0.6,0.53015,0.00018,26.52406]
[1776430121727,33.68,76136.6,0.6,0.53015,0.00018,26.52406]
[1776430121786,33.68,76136.6,0.6,0.53015,0.00018,26.52406]
[1776430121887,33.67,76146.05,0.6,0.53183,0.00018,26.51864]
[1776430123514,33.66,76146.05,0.6,0.53183,0.00018,26.51861]
[1776430123609,33.67,76148.03,0.6,0.53217,0.00018,26.51747]
[1776430125660,33.68,76148.03,0.6,0.53217,0.00018,26.51751]
[1776430125797,33.68,76148.03,0.6,0.53217,0.00018,26.51751]
[1776430126063,33.7,76152.1,0.6,0.53288,0.00018,26.51506]
[1776430126529,33.7,76152.1,0.6,0.53288,0.00018,26.51506]
[1776430127596,33.71,76147.45,0.6,0.53205,0.00018,26.51795]
[1776430127981,33.71,76147.45,0.6,0.53205,0.00018,26.51795]
[1776430127612,33.73,76148.64,0.6,0.53225,0.00018,26.51728]
[1776430128780,33.73,76148.64,0.6,0.53225,0.00018,26.51728]
[1776430128870,33.74,76157.86,0.6,0.53387,0.00018,26.51153]
[1776430130919,33.76,76164.86,0.6,0.53509,0.00018,26.50692]
[1776430132667,33.78,76164.86,0.6,0.53508,0.00018,26.50698]
[1776430132734,33.78,76164.86,0.6,0.53508,0.00018,26.50698]
[1776430132820,33.79,76159.19,0.6,0.53407,0.00018,26.51085]
[1776430135043,33.81,76159.19,0.6,0.53406,0.00018,26.5109]
[1776430134797,33.82,76144.62,0.6,0.53148,0.00018,26.51997]
[1776430135821,33.82,76138.72,0.6,0.53044,0.00018,26.52331]
[1776430136676,33.82,76138.72,0.6,0.53044,0.00018,26.52331]
[1776430136768,33.82,76138.72,0.6,0.53044,0.00018,26.52331]
[1776430136784,33.82,76132.4,0.6,0.52932,0.00018,26.52668]
[1776430138029,33.82,76132.4,0.6,0.52932,0.00018,26.52668]
[1776430138538,33.81,76129.94,0.6,0.5289,0.00018,26.52791]
[1776430139547,33.81,76123.33,0.6,0.52773,0.00018,26.53113]
[1776430141125,33.81,76123.41,0.6,0.52774,0.00018,26.53109]
[1776430142525,33.81,76120.1,0.6,0.52716,0.00018,26.53262]
[1776430142530,33.81,76120.1,0.6,0.52716,0.00018,26.53262]
[1776430142561,33.81,76120.1,0.6,0.52716,0.00018,26.53262]
[1776430142688,33.81,76120.1,0.6,0.52716,0.00018,26.53262]
[1776430142856,33.81,76120.1,0.6,0.52716,0.00018,26.53262]
[1776430142858,33.81,76120.1,0.6,0.52716,0.00018,26.53262]
[1776430142925,33.81,76120.1,0.6,0.52716,0.00018,26.53262]
[1776430143001,33.81,76120.1,0.6,0.52716,0.00018,26.53262]
[1776430143043,33.81,76120.1,0.6,0.52716,0.00018,26.53262]
[1776430143079,33.81,76120.1,0.6,0.52716,0.00018,26.53262]
[1776430142996,33.81,76111.29,0.6,0.5256,0.00018,26.53641]
[1776430143131,33.81,76111.29,0.6,0.5256,0.00018,26.53641]
[1776430143170,33.81,76111.29,0.6,0.5256,0.00018,26.53641]
[1776430143325,33.81,76111.29,0.6,0.5256,0.00018,26.53641]
[1776430143508,33.81,76111.29,0.6,0.5256,0.00018,26.53641]
[1776430143595,33.81,76111.29,0.6,0.5256,0.00018,26.53641]
[1776430143669,33.81,76111.29,0.6,0.5256,0.00018,26.53641]
[1776430143740,33.81,76111.29,0.6,0.5256,0.00018,26.53641]
[1776430143817,33.81,76111.29,0.6,0.5256,0.00018,26.53641]
[1776430143842,33.81,76111.29,0.6,0.5256,0.00018,26.53641]
[1776430143876,33.81,76111.29,0.6,0.5256,0.00018,26.53641]
[1776430143900,33.81,76111.29,0.6,0.5256,0.00018,26.53641]
[1776430143937,33.81,76111.29,0.6,0.5256,0.00018,26.53641]
[1776430143965,33.81,76111.29,0.6,0.5256,0.00018,26.53641]
[1776430144008,33.81,76111.29,0.6,0.5256,0.00018,26.53641]
[1776430144065,33.81,76111.29,0.6,0.5256,0.00018,26.53641]
[1776430144017,33.82,76102.88,0.6,0.52411,0.00018,26.53967]
[1776430144092,33.82,76102.88,0.6,0.52411,0.00018,26.53967]
[1776430144184,33.82,76102.88,0.6,0.52411,0.00018,26.53967]
[1776430144991,33.82,76092.13,0.6,0.52221,0.00018,26.54328]
[1776430146056,33.82,76082.6,0.6,0.52053,0.00018,26.54597]
[1776430147618,33.82,76075.32,0.6,0.51924,0.00018,26.54771]
[1776430149621,33.83,76069.49,0.6,0.51821,0.00018,26.5489]
[1776430150863,33.83,76082.77,0.6,0.52056,0.00018,26.54593]
[1776430151635,33.83,76082.77,0.6,0.52056,0.00018,26.54593]
[1776430153649,33.83,76089.44,0.6,0.52174,0.00018,26.54409]
[1776430154264,33.83,76089.44,0.6,0.52174,0.00018,26.54409]
[1776430154287,33.83,76089.44,0.6,0.52174,0.00018,26.54409]
[1776430154656,33.83,76089.23,0.6,0.5217,0.00018,26.54415]
[1776430155886,33.83,76089.23,0.6,0.5217,0.00018,26.54415]
[1776430155990,33.83,76089.23,0.6,0.5217,0.00018,26.54415]
[1776430156110,33.83,76086.62,0.6,0.52124,0.00018,26.5449]
[1776430156173,33.83,76086.62,0.6,0.52124,0.00018,26.5449]
[1776430157955,33.83,76089.29,0.6,0.52171,0.00018,26.54414]
[1776430162719,33.83,76081.13,0.6,0.52027,0.00018,26.54635]
[1776430163696,33.83,76081.13,0.6,0.52027,0.00018,26.54635]
[1776430164084,33.84,76078.73,0.6,0.51984,0.00018,26.54694]
[1776430164194,33.84,76078.73,0.6,0.51984,0.00018,26.54694]
[1776430164464,33.84,76078.73,0.6,0.51984,0.00018,26.54694]
[1776430164561,33.84,76078.73,0.6,0.51984,0.00018,26.54694]
[1776430164734,33.84,76078.73,0.6,0.51984,0.00018,26.54694]
[1776430165532,33.84,76078.73,0.6,0.51984,0.00018,26.54694]
[1776430165791,33.84,76067.87,0.6,0.51792,0.00018,26.5492]
[1776430166770,33.84,76059.22,0.6,0.51639,0.00018,26.55057]
[1776430168003,33.84,76059.22,0.6,0.51639,0.00018,26.55057]
[1776430168104,33.83,76069.96,0.6,0.51829,0.00018,26.54881]
[1776430168783,33.83,76069.96,0.6,0.51829,0.00018,26.54881]
[1776430170801,33.83,76071.08,0.6,0.51849,0.00018,26.54859]
[1776430170870,33.83,76071.08,0.6,0.51849,0.00018,26.54859]
[1776430170971,33.83,76075.72,0.6,0.51931,0.00018,26.54762]
[1776430173478,33.83,76078.22,0.6,0.51975,0.00018,26.54376]
[1776430173818,33.83,76081.01,0.6,0.52025,0.00018,26.54309]
[1776430174828,33.83,76087.33,0.6,0.52136,0.00018,26.54141]
[1776430175811,33.83,76087.33,0.6,0.52136,0.00018,26.54141]
[1776430175892,33.83,76087.33,0.6,0.52136,0.00018,26.54141]
[1776430175993,33.83,76091.17,0.6,0.52204,0.00018,26.54029]
[1776430176240,33.83,76091.17,0.6,0.52204,0.00018,26.54029]
[1776430176280,33.83,76091.17,0.6,0.52204,0.00018,26.54029]
[1776430176839,33.84,76091.17,0.6,0.52204,0.00018,26.54029]
[1776430177872,33.84,76107.86,0.6,0.52499,0.00018,26.53452]
[1776430178556,33.84,76107.86,0.6,0.52499,0.00018,26.53452]
[1776430178647,33.84,76107.86,0.6,0.52499,0.00018,26.53452]
[1776430178681,33.84,76107.86,0.6,0.52499,0.00018,26.53452]
[1776430178739,33.84,76107.86,0.6,0.52499,0.00018,26.53452]
[1776430178944,33.84,76105.29,0.6,0.52454,0.00018,26.5355]
[1776430179635,33.84,76105.29,0.6,0.52454,0.00018,26.5355]
[1776430179821,33.84,76105.29,0.6,0.52454,0.00018,26.5355]
[1776430179975,33.84,76105.29,0.6,0.52454,0.00018,26.5355]
[1776430180033,33.84,76117.16,0.6,0.52663,0.00018,26.53068]
[1776430180223,33.84,76117.16,0.6,0.52663,0.00018,26.53068]
[1776430180261,33.84,76117.16,0.6,0.52663,0.00018,26.53068]
[1776430180317,33.84,76117.16,0.6,0.52663,0.00018,26.53068]
[1776430180411,33.84,76117.16,0.6,0.52663,0.00018,26.53068]
[1776430180489,33.84,76117.16,0.6,0.52663,0.00018,26.53068]
[1776430180521,33.84,76117.16,0.6,0.52663,0.00018,26.53068]
[1776430180544,33.84,76117.16,0.6,0.52663,0.00018,26.53068]
[1776430180602,33.84,76117.16,0.6,0.52663,0.00018,26.53068]
[1776430180639,33.84,76117.16,0.6,0.52663,0.00018,26.53068]
[1776430180699,33.84,76117.16,0.6,0.52663,0.00018,26.53068]
[1776430180731,33.84,76117.16,0.6,0.52663,0.00018,26.53068]
[1776430180760,33.84,76117.16,0.6,0.52663,0.00018,26.53068]
[1776430180790,33.84,76117.16,0.6,0.52663,0.00018,26.53068]
[1776430180821,33.84,76117.16,0.6,0.52663,0.00018,26.53068]
[1776430180869,33.84,76117.16,0.6,0.52663,0.00018,26.53068]
[1776430181875,33.84,76130.56,0.6,0.529,0.00018,26.52435]
[1776430182163,33.84,76130.56,0.6,0.529,0.00018,26.52435]
[1776430182221,33.84,76130.56,0.6,0.529,0.00018,26.52435]
[1776430182882,33.84,76134.26,0.6,0.52965,0.00018,26.52244]
[1776430185627,33.84,76137.72,0.6,0.53026,0.00018,26.52059]
[1776430185707,33.84,76137.72,0.6,0.53026,0.00018,26.52059]
[1776430185907,33.84,76137.72,0.6,0.53026,0.00018,26.52059]
[1776430186912,33.84,76130.24,0.6,0.52894,0.00018,26.52452]
[1776430187561,33.84,76130.24,0.6,0.52894,0.00018,26.52452]
[1776430187920,33.84,76127.43,0.6,0.52844,0.00018,26.52592]
[1776430189125,33.84,76127.43,0.6,0.52844,0.00018,26.52592]
[1776430189208,33.84,76127.43,0.6,0.52844,0.00018,26.52592]
[1776430189278,33.84,76127.43,0.6,0.52844,0.00018,26.52592]
[1776430189308,33.84,76127.43,0.6,0.52844,0.00018,26.52592]
[1776430189931,33.84,76127.1,0.6,0.52839,0.00018,26.52608]
[1776430192952,33.84,76146.46,0.6,0.5318,0.00018,26.51564]
[1776430195056,33.84,76155.68,0.6,0.53342,0.00018,26.50999]
[1776430197172,33.84,76153.4,0.6,0.53302,0.00018,26.51144]
[1776430198092,33.84,76160.03,0.6,0.53419,0.00018,26.50718]
[1776430201145,33.84,76161.1,0.6,0.53437,0.00018,26.50648]
[1776430201409,33.84,76161.12,0.6,0.53438,0.00018,26.50646]
[1776430201648,33.84,76161.12,0.6,0.53438,0.00018,26.50646]
[1776430201732,33.84,76161.12,0.6,0.53438,0.00018,26.50646]
[1776430201856,33.84,76161.12,0.6,0.53438,0.00018,26.50646]
[1776430201971,33.84,76161.12,0.6,0.53438,0.00018,26.50646]
[1776430202226,33.84,76161.12,0.6,0.53438,0.00018,26.50646]
[1776430202066,33.84,76173.21,0.6,0.53651,0.00018,26.49805]
[1776430202344,33.84,76173.21,0.6,0.53651,0.00018,26.49805]
[1776430203240,33.84,76173.21,0.6,0.53651,0.00018,26.49805]
[1776430203260,33.84,76173.21,0.6,0.53651,0.00018,26.49805]
[1776430203030,33.84,76185.11,0.6,0.5386,0.00018,26.48902]
[1776430203298,33.84,76185.11,0.6,0.5386,0.00018,26.48902]
[1776430203507,33.84,76185.11,0.6,0.5386,0.00018,26.48902]
[1776430203810,33.84,76185.11,0.6,0.5386,0.00018,26.48902]
[1776430204078,33.84,76185.11,0.6,0.5386,0.00018,26.48902]
[1776430204211,33.84,76185.11,0.6,0.5386,0.00018,26.48902]
[1776430204260,33.84,76185.11,0.6,0.5386,0.00018,26.48902]
[1776430204089,33.85,76203.58,0.6,0.54184,0.00018,26.47357]
[1776430204371,33.85,76203.58,0.6,0.54184,0.00018,26.47357]
[1776430204698,33.85,76203.58,0.6,0.54184,0.00018,26.47357]
[1776430204767,33.85,76203.58,0.6,0.54184,0.00018,26.47357]
[1776430204805,33.85,76203.58,0.6,0.54184,0.00018,26.47357]
[1776430204885,33.85,76203.58,0.6,0.54184,0.00018,26.47357]
[1776430205045,33.85,76203.43,0.6,0.54182,0.00018,26.4737]
[1776430205337,33.85,76203.43,0.6,0.54182,0.00018,26.4737]
[1776430205404,33.85,76203.43,0.6,0.54182,0.00018,26.4737]
[1776430206048,33.85,76215.94,0.6,0.54401,0.00018,26.46225]
[1776430206767,33.85,76215.94,0.6,0.54401,0.00018,26.46225]
[1776430206871,33.85,76215.94,0.6,0.54401,0.00018,26.46225]
[1776430206979,33.85,76215.94,0.6,0.54401,0.00018,26.46225]
[1776430207017,33.85,76215.94,0.6,0.54401,0.00018,26.46225]
[1776430207030,33.85,76215.94,0.6,0.54401,0.00018,26.46225]
[1776430207109,33.85,76215.94,0.6,0.54401,0.00018,26.46225]
[1776430207127,33.85,76241.61,0.6,0.54852,0.00018,26.43624]
[1776430209068,33.85,76245.03,0.6,0.54911,0.00018,26.43254]
[1776430212249,33.85,76244.12,0.6,0.54895,0.00018,26.43356]
[1776430212214,33.85,76224.5,0.6,0.54551,0.00018,26.454]
[1776430212296,33.85,76224.5,0.6,0.54551,0.00018,26.454]
[1776430212357,33.85,76224.5,0.6,0.54551,0.00018,26.454]
[1776430213103,33.85,76224.5,0.6,0.54551,0.00018,26.45401]
[1776430214110,33.86,76213.56,0.6,0.54359,0.00018,26.46456]
[1776430215113,33.86,76203.85,0.6,0.54188,0.00018,26.4734]
[1776430215335,33.86,76203.85,0.6,0.54188,0.00018,26.4734]
[1776430215432,33.86,76203.85,0.6,0.54188,0.00018,26.4734]
[1776430216145,33.86,76198.51,0.6,0.54094,0.00018,26.47806]
[1776430220823,33.87,76203.32,0.6,0.54177,0.00018,26.47397]
[1776430221070,33.87,76203.32,0.6,0.54177,0.00018,26.47397]
[1776430221099,33.87,76203.32,0.6,0.54177,0.00018,26.47397]
[1776430221129,33.87,76203.32,0.6,0.54177,0.00018,26.47397]
[1776430221159,33.87,76203.32,0.6,0.54177,0.00018,26.47397]
[1776430221260,33.87,76207.92,0.6,0.54258,0.00018,26.46986]
[1776430221335,33.87,76207.92,0.6,0.54258,0.00018,26.46986]
[1776430221998,33.87,76207.92,0.6,0.54258,0.00018,26.46986]
[1776430222178,33.87,76217.24,0.6,0.54422,0.00018,26.4612]
[1776430223184,33.87,76217.24,0.6,0.54422,0.00018,26.46121]
[1776430224194,33.87,76231.88,0.6,0.54678,0.00018,26.44672]
[1776430225290,33.88,76212.49,0.6,0.54338,0.00018,26.46569]
[1776430225431,33.88,76212.49,0.6,0.54338,0.00018,26.46569]
[1776430225882,33.88,76212.49,0.6,0.54338,0.00018,26.46569]
[1776430226221,33.88,76212.49,0.6,0.54338,0.00018,26.46569]
[1776430227212,33.88,76156.89,0.6,0.53361,0.00018,26.50934]
[1776430227588,33.88,76156.89,0.6,0.53361,0.00018,26.50934]
[1776430227732,33.88,76156.89,0.6,0.53361,0.00018,26.50934]
[1776430228010,33.88,76156.89,0.6,0.53361,0.00018,26.50934]
[1776430228161,33.88,76156.89,0.6,0.53361,0.00018,26.50934]
[1776430228253,33.88,76156.89,0.6,0.53361,0.00018,26.50934]
[1776430228233,33.9,76133.96,0.6,0.52956,0.00018,26.52275]
[1776430228360,33.9,76133.96,0.6,0.52956,0.00018,26.52275]
[1776430228469,33.9,76133.96,0.6,0.52956,0.00018,26.52275]
[1776430228621,33.9,76133.96,0.6,0.52956,0.00018,26.52275]
[1776430228745,33.9,76133.96,0.6,0.52956,0.00018,26.52275]
[1776430228844,33.9,76133.96,0.6,0.52956,0.00018,26.52275]
[1776430228946,33.9,76133.96,0.6,0.52956,0.00018,26.52275]
[1776430229008,33.9,76133.96,0.6,0.52956,0.00018,26.52275]
[1776430229184,33.9,76133.96,0.6,0.52956,0.00018,26.52275]
[1776430229311,33.9,76133.96,0.6,0.52956,0.00018,26.52275]
[1776430229403,33.9,76133.96,0.6,0.52956,0.00018,26.52275]
[1776430229620,33.9,76133.96,0.6,0.52956,0.00018,26.52275]
[1776430229676,33.9,76133.96,0.6,0.52956,0.00018,26.52275]
[1776430229752,33.9,76133.96,0.6,0.52956,0.00018,26.52275]
[1776430229851,33.9,76133.96,0.6,0.52956,0.00018,26.52275]
[1776430229879,33.9,76133.96,0.6,0.52956,0.00018,26.52275]
[1776430230222,33.9,76133.96,0.6,0.52956,0.00018,26.52275]
[1776430230245,33.9,76104.12,0.6,0.52431,0.00018,26.53603]
[1776430230681,33.9,76104.12,0.6,0.52431,0.00018,26.53603]
[1776430230850,33.9,76104.12,0.6,0.52431,0.00018,26.53603]
[1776430230930,33.9,76104.12,0.6,0.52431,0.00018,26.53603]
[1776430231019,33.9,76104.12,0.6,0.52431,0.00018,26.53603]
[1776430231265,33.9,76126.92,0.6,0.52833,0.00018,26.523]
[1776430231396,33.9,76126.92,0.6,0.52833,0.00018,26.523]
[1776430232003,33.9,76126.92,0.6,0.52833,0.00018,26.523]
[1776430232036,33.9,76126.92,0.6,0.52833,0.00018,26.523]
[1776430232272,33.9,76126.92,0.6,0.52833,0.00018,26.523]
[1776430232261,33.9,76126.92,0.6,0.52833,0.00018,26.523]
[1776430232446,33.9,76126.92,0.6,0.52833,0.00018,26.523]
[1776430232469,33.9,76126.92,0.6,0.52833,0.00018,26.523]
[1776430232600,33.9,76126.92,0.6,0.52833,0.00018,26.523]
[1776430232745,33.9,76126.92,0.6,0.52833,0.00018,26.523]
[1776430232983,33.9,76126.92,0.6,0.52833,0.00018,26.523]
[1776430233157,33.9,76126.92,0.6,0.52833,0.00018,26.523]
[1776430233208,33.9,76126.92,0.6,0.52833,0.00018,26.523]
[1776430233267,33.9,76169.1,0.6,0.53575,0.00018,26.4979]
[1776430233318,33.9,76169.1,0.6,0.53575,0.00018,26.4979]
[1776430233361,33.9,76169.1,0.6,0.53575,0.00018,26.4979]
[1776430233467,33.9,76169.1,0.6,0.53575,0.00018,26.4979]
[1776430233580,33.9,76169.1,0.6,0.53575,0.00018,26.4979]
[1776430233731,33.9,76169.1,0.6,0.53575,0.00018,26.4979]
[1776430233888,33.9,76169.1,0.6,0.53575,0.00018,26.4979]
[1776430233986,33.9,76169.1,0.6,0.53575,0.00018,26.4979]
[1776430234091,33.9,76169.1,0.6,0.53575,0.00018,26.4979]
[1776430234243,33.9,76169.1,0.6,0.53575,0.00018,26.4979]
[1776430234281,33.9,76177.28,0.6,0.53719,0.00018,26.49197]
[1776430234587,33.9,76177.28,0.6,0.53719,0.00018,26.49197]
[1776430234806,33.9,76177.28,0.6,0.53719,0.00018,26.49197]
[1776430234937,33.9,76177.28,0.6,0.53719,0.00018,26.49197]
[1776430235061,33.9,76177.28,0.6,0.53719,0.00018,26.49197]
[1776430235277,33.9,76177.28,0.6,0.53719,0.00018,26.49197]
[1776430237296,33.9,76165.05,0.6,0.53504,0.00018,26.50072]
[1776430239303,33.9,76161.49,0.6,0.53441,0.00018,26.50313]
[1776430240058,33.9,76161.49,0.6,0.53441,0.00018,26.50313]
[1776430240229,33.9,76161.49,0.6,0.53441,0.00018,26.50313]
[1776430240313,33.9,76159.61,0.6,0.53408,0.00018,26.50437]
[1776430241317,33.9,76173.9,0.6,0.53659,0.00018,26.49449]
[1776430242324,33.9,76183.72,0.6,0.53831,0.00018,26.4871]
[1776430242573,33.9,76183.72,0.6,0.53831,0.00018,26.4871]
[1776430242622,33.9,76183.72,0.6,0.53831,0.00018,26.4871]
[1776430242652,33.9,76183.72,0.6,0.53831,0.00018,26.4871]
[1776430242681,33.9,76183.72,0.6,0.53831,0.00018,26.4871]
[1776430243331,33.91,76180.17,0.6,0.53769,0.00018,26.48984]
[1776430244340,33.91,76185.2,0.6,0.53857,0.00018,26.48596]
[1776430246353,33.92,76178.88,0.6,0.53745,0.00018,26.49086]
[1776430247359,33.92,76170.7,0.6,0.53602,0.00018,26.49685]
[1776430248367,33.92,76160.94,0.6,0.5343,0.00018,26.50356]
[1776430250413,33.92,76151.37,0.6,0.53262,0.00018,26.50965]
[1776430250543,33.92,76151.37,0.6,0.53262,0.00018,26.50965]
[1776430250668,33.92,76151.37,0.6,0.53262,0.00018,26.50965]
[1776430250858,33.92,76151.37,0.6,0.53262,0.00018,26.50965]
[1776430250928,33.92,76151.37,0.6,0.53262,0.00018,26.50965]
[1776430251411,33.92,76151.96,0.6,0.53272,0.00018,26.50929]
[1776430252685,33.92,76151.17,0.6,0.53258,0.00018,26.50978]
[1776430252803,33.92,76151.17,0.6,0.53258,0.00018,26.50978]
[1776430252930,33.92,76151.17,0.6,0.53258,0.00018,26.50978]
[1776430252962,33.92,76151.17,0.6,0.53258,0.00018,26.50978]
[1776430253050,33.92,76151.17,0.6,0.53258,0.00018,26.50978]
[1776430253105,33.92,76151.17,0.6,0.53258,0.00018,26.50978]
[1776430253284,33.92,76151.17,0.6,0.53258,0.00018,26.50978]
[1776430253344,33.92,76151.17,0.6,0.53258,0.00018,26.50978]
[1776430253402,33.92,76151.17,0.6,0.53258,0.00018,26.50978]
[1776430253404,33.92,76145.78,0.6,0.53163,0.00018,26.513]
[1776430254413,33.92,76140.16,0.6,0.53064,0.00018,26.51619]
[1776430258446,33.93,76134.83,0.6,0.5297,0.00018,26.51908]
[1776430263493,33.93,76130.58,0.6,0.52895,0.00018,26.52127]
[1776430263500,33.93,76104.07,0.6,0.52429,0.00018,26.5328]
[1776430263648,33.93,76104.07,0.6,0.52429,0.00018,26.5328]
[1776430263735,33.93,76104.07,0.6,0.52429,0.00018,26.5328]
[1776430263820,33.93,76104.07,0.6,0.52429,0.00018,26.5328]
[1776430263953,33.93,76104.07,0.6,0.52429,0.00018,26.5328]
[1776430264105,33.93,76104.07,0.6,0.52429,0.00018,26.5328]
[1776430264169,33.93,76104.07,0.6,0.52429,0.00018,26.5328]
[1776430264200,33.93,76104.07,0.6,0.52429,0.00018,26.5328]
[1776430264325,33.93,76104.07,0.6,0.52429,0.00018,26.5328]
[1776430264384,33.93,76104.07,0.6,0.52429,0.00018,26.5328]
[1776430264505,33.93,76089.85,0.6,0.52178,0.00018,26.53749]
[1776430265508,33.93,76085.23,0.6,0.52097,0.00018,26.53879]
[1776430269188,33.94,76082.74,0.6,0.52053,0.00018,26.53944]
[1776430269316,33.94,76082.74,0.6,0.52053,0.00018,26.53944]
[1776430269414,33.94,76077.19,0.6,0.51955,0.00018,26.54078]
[1776430270545,33.94,76067.45,0.6,0.51783,0.00018,26.54274]
[1776430272241,33.94,76067.23,0.6,0.51779,0.00018,26.54278]
[1776430276711,33.96,76042.45,0.6,0.51342,0.00018,26.54552]
[1776430278538,33.96,76042.45,0.6,0.51342,0.00018,26.54552]
[1776430278619,33.98,76037.45,0.6,0.51254,0.00018,26.54569]
[1776430278692,33.98,76037.45,0.6,0.51254,0.00018,26.54569]
[1776430278743,33.98,76037.45,0.6,0.51254,0.00018,26.54569]
[1776430278829,33.98,76037.45,0.6,0.51254,0.00018,26.54569]
[1776430278860,33.98,76037.45,0.6,0.51254,0.00018,26.54569]
[1776430278919,33.98,76037.45,0.6,0.51254,0.00018,26.54569]
[1776430278945,33.98,76037.45,0.6,0.51254,0.00018,26.54569]
[1776430278976,33.98,76037.45,0.6,0.51254,0.00018,26.54569]
[1776430279007,33.98,76037.45,0.6,0.51254,0.00018,26.54569]
[1776430279035,33.98,76037.45,0.6,0.51254,0.00018,26.54569]
[1776430279065,33.98,76037.45,0.6,0.51254,0.00018,26.54569]
[1776430279125,33.98,76037.45,0.6,0.51254,0.00018,26.54569]
[1776430279154,33.98,76037.45,0.6,0.51254,0.00018,26.54569]
[1776430279408,33.98,76027.13,0.6,0.51072,0.00018,26.54562]
[1776430280623,33.98,76024.49,0.6,0.51025,0.00018,26.54551]
[1776430285652,33.99,76026.07,0.6,0.51053,0.00018,26.54558]
[1776430287505,33.99,76036.81,0.6,0.51243,0.00018,26.5457]
[1776430287780,33.99,76036.81,0.6,0.51243,0.00018,26.5457]
[1776430287859,33.99,76036.81,0.6,0.51243,0.00018,26.5457]
[1776430287960,33.99,76035.11,0.6,0.51213,0.00018,26.54572]
[1776430289315,33.99,76030.05,0.6,0.51123,0.00018,26.54569]
[1776430290687,34.0,76023.37,0.6,0.51006,0.00018,26.54545]
[1776430292105,34.0,76023.37,0.6,0.51006,0.00018,26.54545]
[1776430292346,34.0,76016.41,0.6,0.50883,0.00018,26.54166]
[1776430292882,34.0,76016.41,0.6,0.50883,0.00018,26.54166]
[1776430292909,34.0,76016.41,0.6,0.50883,0.00018,26.54166]
[1776430292982,34.0,76017.14,0.6,0.50896,0.00018,26.54172]
[1776430294975,34.0,76017.14,0.6,0.50896,0.00018,26.54172]
[1776430294979,34.0,76017.14,0.6,0.50896,0.00018,26.54172]
[1776430295426,34.0,76018.07,0.6,0.50912,0.00018,26.5418]
[1776430296883,34.0,76018.07,0.6,0.50912,0.00018,26.5418]
[1776430297095,34.0,76018.07,0.6,0.50912,0.00018,26.5418]
[1776430298448,34.01,76016.06,0.6,0.50877,0.00018,26.54163]
[1776430298455,34.01,76016.06,0.6,0.50877,0.00018,26.54163]
[1776430298523,34.01,76015.61,0.6,0.50869,0.00018,26.54159]
[1776430300553,34.01,76029.45,0.6,0.51113,0.00018,26.54239]
[1776430301526,34.01,76049.44,0.6,0.51465,0.00018,26.54179]
[1776430302272,34.01,76064.5,0.6,0.5173,0.00018,26.53998]
[1776430303135,34.02,76071.86,0.6,0.51859,0.00018,26.53867]
[1776430306468,34.03,76073.68,0.6,0.51891,0.00018,26.53831]
[1776430306531,34.03,76073.68,0.6,0.51891,0.00018,26.53831]
[1776430306567,34.04,76073.86,0.6,0.51894,0.00018,26.53828]
[1776430308446,34.05,76068.65,0.6,0.51802,0.00018,26.53929]
[1776430311371,34.06,76074.99,0.6,0.51914,0.00018,26.53805]
[1776430312588,34.06,76077.17,0.6,0.51952,0.00018,26.53757]
[1776430312760,34.06,76077.17,0.6,0.51952,0.00018,26.53757]
[1776430312874,34.06,76077.17,0.6,0.51952,0.00018,26.53757]
[1776430312936,34.06,76077.17,0.6,0.51952,0.00018,26.53757]
[1776430312970,34.06,76077.17,0.6,0.51952,0.00018,26.53757]
[1776430313065,34.06,76077.17,0.6,0.51952,0.00018,26.53757]
[1776430313097,34.06,76077.17,0.6,0.51952,0.00018,26.53757]
[1776430313123,34.06,76077.17,0.6,0.51952,0.00018,26.53757]
[1776430313180,34.06,76087.23,0.6,0.52128,0.00018,26.53507]
[1776430314082,34.06,76092.5,0.6,0.52221,0.00018,26.53354]
[1776430314857,34.08,76092.5,0.6,0.52221,0.00018,26.53356]
[1776430316179,34.08,76092.5,0.6,0.52221,0.00018,26.53356]
[1776430316434,34.11,76095.66,0.6,0.52275,0.00018,26.53261]
[1776430316789,34.11,76095.66,0.6,0.52275,0.00018,26.53261]
[1776430317160,34.11,76092.64,0.6,0.52222,0.00018,26.53355]
[1776430318335,34.11,76082.66,0.6,0.52047,0.00018,26.53631]
[1776430320207,34.11,76070.46,0.6,0.51833,0.00018,26.53899]
[1776430321073,34.11,76070.46,0.6,0.51833,0.00018,26.53899]
[1776430321298,34.11,76070.46,0.6,0.51833,0.00018,26.53899]
[1776430321496,34.11,76070.46,0.6,0.51833,0.00018,26.53899]
[1776430321511,34.11,76061.54,0.6,0.51677,0.00018,26.54046]
[1776430321659,34.11,76061.54,0.6,0.51677,0.00018,26.54046]
[1776430321760,34.11,76061.54,0.6,0.51677,0.00018,26.54046]
[1776430321882,34.11,76061.54,0.6,0.51677,0.00018,26.54046]
[1776430322034,34.11,76061.54,0.6,0.51677,0.00018,26.54046]
[1776430322183,34.11,76061.54,0.6,0.51677,0.00018,26.54046]
[1776430322248,34.11,76061.54,0.6,0.51677,0.00018,26.54046]
[1776430322315,34.11,76061.54,0.6,0.51677,0.00018,26.54046]
[1776430322341,34.11,76061.54,0.6,0.51677,0.00018,26.54046]
[1776430322409,34.11,76061.54,0.6,0.51677,0.00018,26.54046]
[1776430322469,34.11,76061.54,0.6,0.51677,0.00018,26.54046]
[1776430322535,34.11,76061.54,0.6,0.51677,0.00018,26.54046]
[1776430322510,34.11,76043.75,0.6,0.51364,0.00018,26.54218]
[1776430323356,34.11,76034.49,0.6,0.51202,0.00018,26.54243]
[1776430324408,34.11,76034.49,0.6,0.51202,0.00018,26.54243]
[1776430324509,34.11,76029.28,0.6,0.5111,0.00018,26.54238]
[1776430328004,34.11,76030.41,0.6,0.5113,0.00018,26.5424]
[1776430328124,34.11,76030.41,0.6,0.5113,0.00018,26.5424]
[1776430329522,34.12,76041.61,0.6,0.51327,0.00018,26.54228]
[1776430330476,34.12,76041.61,0.6,0.51327,0.00018,26.54228]
[1776430330564,34.12,76049.61,0.6,0.51467,0.00018,26.5418]
[1776430330766,34.12,76049.61,0.6,0.51467,0.00018,26.5418]
[1776430330964,34.12,76049.61,0.6,0.51467,0.00018,26.5418]
[1776430331394,34.12,76049.61,0.6,0.51467,0.00018,26.5418]
[1776430331559,34.12,76049.61,0.6,0.51467,0.00018,26.5418]
[1776430331457,34.12,76061.83,0.6,0.51681,0.00018,26.54043]
[1776430331614,34.12,76061.83,0.6,0.51681,0.00018,26.54043]
[1776430331680,34.12,76061.83,0.6,0.51681,0.00018,26.54043]
[1776430331739,34.12,76061.83,0.6,0.51681,0.00018,26.54043]
[1776430331834,34.12,76061.83,0.6,0.51681,0.00018,26.54043]
[1776430331897,34.12,76061.83,0.6,0.51681,0.00018,26.54043]
[1776430332465,34.12,76066.72,0.6,0.51767,0.00018,26.53966]
[1776430334440,34.12,76059.91,0.6,0.51648,0.00018,26.54069]
[1776430336210,34.12,76065.78,0.6,0.51751,0.00018,26.53982]
[1776430337482,34.12,76059.25,0.6,0.51636,0.00018,26.54078]
[1776430338085,34.12,76054.01,0.6,0.51544,0.00018,26.54139]
[1776430340057,34.12,76054.89,0.6,0.5156,0.00018,26.5413]
[1776430343464,34.12,76071.18,0.6,0.51845,0.00018,26.53886]
[1776430344377,34.12,76071.18,0.6,0.51845,0.00018,26.53886]
[1776430344411,34.12,76071.18,0.6,0.51845,0.00018,26.53886]
[1776430344469,34.13,76071.74,0.6,0.51855,0.00018,26.53875]
[1776430346320,34.13,76081.53,0.6,0.52027,0.00018,26.53661]
[1776430348513,34.13,76090.13,0.6,0.52178,0.00018,26.53431]
[1776430351215,34.13,76086.1,0.6,0.52107,0.00018,26.53544]
[1776430351314,34.13,76086.1,0.6,0.52107,0.00018,26.53544]
[1776430351547,34.13,76086.1,0.6,0.52107,0.00018,26.53544]
[1776430351570,34.13,76086.1,0.6,0.52107,0.00018,26.53544]
[1776430351592,34.13,76079.63,0.6,0.51994,0.00018,26.53377]
[1776430352027,34.13,76079.63,0.6,0.51994,0.00018,26.53377]
[1776430352111,34.13,76079.63,0.6,0.51994,0.00018,26.53377]
[1776430352202,34.13,76079.63,0.6,0.51994,0.00018,26.53377]
[1776430352250,34.13,76087.33,0.6,0.52129,0.00018,26.53181]
[1776430353988,34.13,76087.33,0.6,0.52129,0.00018,26.53181]
[1776430354054,34.13,76087.33,0.6,0.52129,0.00018,26.53181]
[1776430354153,34.13,76087.33,0.6,0.52129,0.00018,26.53181]
[1776430354181,34.13,76087.33,0.6,0.52129,0.00018,26.53181]
[1776430354245,34.13,76087.33,0.6,0.52129,0.00018,26.53181]
[1776430354271,34.13,76087.33,0.6,0.52129,0.00018,26.53181]
[1776430354301,34.13,76087.33,0.6,0.52129,0.00018,26.53181]
[1776430354325,34.13,76087.33,0.6,0.52129,0.00018,26.53181]
[1776430354355,34.13,76087.33,0.6,0.52129,0.00018,26.53181]
[1776430354400,34.13,76087.33,0.6,0.52129,0.00018,26.53181]
[1776430354450,34.13,76087.33,0.6,0.52129,0.00018,26.53181]
[1776430354487,34.13,76087.33,0.6,0.52129,0.00018,26.53181]
[1776430354511,34.13,76087.33,0.6,0.52129,0.00018,26.53181]
[1776430354572,34.13,76087.33,0.6,0.52129,0.00018,26.53181]
[1776430354602,34.13,76087.33,0.6,0.52129,0.00018,26.53181]
[1776430354613,34.13,76101.88,0.6,0.52383,0.00018,26.52727]
[1776430354643,34.13,76101.88,0.6,0.52383,0.00018,26.52727]
[1776430354692,34.13,76101.88,0.6,0.52383,0.00018,26.52727]
[1776430354792,34.13,76101.88,0.6,0.52383,0.00018,26.52727]
[1776430354816,34.13,76101.88,0.6,0.52383,0.00018,26.52727]
[1776430355459,34.13,76106.47,0.6,0.52464,0.00018,26.52562]
[1776430357191,34.13,76105.84,0.6,0.52453,0.00018,26.52585]
[1776430360007,34.16,76102.46,0.6,0.52393,0.00018,26.5271]
[1776430360212,34.18,76106.67,0.6,0.52466,0.00017,26.52561]
[1776430361192,34.18,76106.67,0.6,0.52466,0.00017,26.52561]
[1776430361565,34.18,76106.67,0.6,0.52466,0.00017,26.52561]
[1776430361601,34.18,76124.22,0.6,0.52772,0.00017,26.5183]
[1776430361782,34.18,76124.22,0.6,0.52772,0.00017,26.5183]
[1776430362440,34.18,76124.22,0.6,0.52772,0.00017,26.5183]
[1776430362598,34.18,76131.32,0.6,0.52896,0.00017,26.5149]
[1776430362721,34.18,76131.32,0.6,0.52896,0.00017,26.5149]
[1776430362926,34.18,76131.32,0.6,0.52896,0.00017,26.5149]
[1776430363052,34.18,76131.32,0.6,0.52896,0.00017,26.5149]
[1776430363206,34.18,76131.32,0.6,0.52896,0.00017,26.5149]
[1776430363308,34.18,76131.32,0.6,0.52896,0.00017,26.5149]
[1776430363430,34.18,76131.32,0.6,0.52896,0.00017,26.5149]
[1776430363519,34.18,76131.32,0.6,0.52896,0.00017,26.5149]
[1776430363580,34.18,76131.32,0.6,0.52896,0.00017,26.5149]
[1776430363634,34.18,76146.46,0.6,0.53161,0.00017,26.50679]
[1776430363674,34.18,76146.46,0.6,0.53161,0.00017,26.50679]
[1776430363740,34.18,76146.46,0.6,0.53161,0.00017,26.50679]
[1776430363805,34.18,76146.46,0.6,0.53161,0.00017,26.50679]
[1776430363868,34.18,76146.46,0.6,0.53161,0.00017,26.50679]
[1776430363905,34.18,76146.46,0.6,0.53161,0.00017,26.50679]
[1776430363965,34.18,76146.46,0.6,0.53161,0.00017,26.50679]
[1776430364240,34.18,76146.46,0.6,0.53161,0.00017,26.50679]
[1776430365561,34.18,76146.46,0.6,0.53161,0.00017,26.50679]
[1776430365555,34.18,76156.99,0.6,0.53344,0.00017,26.50046]
[1776430365729,34.18,76156.99,0.6,0.53344,0.00017,26.50046]
[1776430366244,34.18,76156.99,0.6,0.53344,0.00017,26.50046]
[1776430366560,34.18,76160.41,0.6,0.53404,0.00017,26.49828]
[1776430369288,34.18,76165.0,0.6,0.53484,0.00017,26.49527]
[1776430371095,34.18,76160.41,0.6,0.53404,0.00017,26.49829]
[1776430371301,34.18,76157.9,0.6,0.5336,0.00017,26.4999]
[1776430372416,34.18,76157.9,0.6,0.5336,0.00017,26.4999]
[1776430372515,34.18,76157.9,0.6,0.5336,0.00017,26.4999]
[1776430372577,34.18,76157.9,0.6,0.5336,0.00017,26.4999]
[1776430372608,34.18,76157.9,0.6,0.5336,0.00017,26.4999]
[1776430372628,34.19,76155.53,0.6,0.53319,0.00017,26.50138]
[1776430375111,34.19,76157.46,0.6,0.53352,0.00017,26.50018]
[1776430375328,34.19,76156.44,0.6,0.53334,0.00017,26.50082]
[1776430377344,34.19,76151.32,0.6,0.53245,0.00017,26.50396]
[1776430377932,34.19,76151.32,0.6,0.53245,0.00017,26.50396]
[1776430378113,34.19,76151.32,0.6,0.53245,0.00017,26.50396]
[1776430378285,34.19,76151.32,0.6,0.53245,0.00017,26.50396]
[1776430378386,34.19,76150.87,0.6,0.53237,0.00017,26.50423]
[1776430380373,34.21,76145.63,0.6,0.53145,0.00017,26.50734]
[1776430381714,34.22,76143.93,0.6,0.53114,0.00017,26.50835]
[1776430381750,34.22,76143.93,0.6,0.53114,0.00017,26.50835]
[1776430381779,34.22,76143.93,0.6,0.53114,0.00017,26.50835]
[1776430381810,34.22,76143.93,0.6,0.53114,0.00017,26.50835]
[1776430382383,34.24,76147.13,0.6,0.53169,0.00017,26.50657]
[1776430383390,34.24,76153.54,0.6,0.53281,0.00017,26.50278]
[1776430386602,34.24,76154.15,0.6,0.53291,0.00017,26.50241]
[1776430386655,34.24,76160.55,0.6,0.53403,0.00017,26.4984]
[1776430387372,34.24,76160.55,0.6,0.53403,0.00017,26.4984]
[1776430387424,34.24,76160.55,0.6,0.53403,0.00017,26.49841]
[1776430389407,34.24,76156.64,0.6,0.53335,0.00017,26.50089]
[1776430389478,34.24,76157.95,0.6,0.53357,0.00017,26.50006]
[1776430390135,34.24,76157.95,0.6,0.53357,0.00017,26.50006]
[1776430390445,34.24,76157.95,0.6,0.53357,0.00017,26.50007]
[1776430393936,34.24,76154.56,0.6,0.53298,0.00017,26.50218]
[1776430394472,34.24,76152.26,0.6,0.53258,0.00017,26.50358]
[1776430398678,34.25,76151.69,0.6,0.53248,0.00017,26.50392]
[1776430398762,34.25,76152.29,0.6,0.53258,0.00017,26.50357]
[1776430398789,34.25,76152.29,0.6,0.53258,0.00017,26.50357]
[1776430398952,34.25,76152.29,0.6,0.53258,0.00017,26.50357]
[1776430399156,34.25,76152.29,0.6,0.53258,0.00017,26.50357]
[1776430399187,34.25,76152.29,0.6,0.53258,0.00017,26.50357]
[1776430399393,34.25,76152.29,0.6,0.53258,0.00017,26.50357]
[1776430399511,34.25,76152.29,0.6,0.53258,0.00017,26.50357]
[1776430400074,34.25,76152.29,0.6,0.53258,0.00017,26.50357]
[1776430400343,34.25,76152.29,0.6,0.53258,0.00017,26.50357]
[1776430400522,34.25,76152.29,0.6,0.53258,0.00017,26.50357]
[1776430400612,34.25,76218.24,0.6,0.54405,0.00017,26.45294]
[1776430400793,34.25,76218.24,0.6,0.54405,0.00017,26.45294]
[1776430400918,34.25,76218.24,0.6,0.54405,0.00017,26.45294]
[1776430401044,34.25,76218.24,0.6,0.54405,0.00017,26.45294]
[1776430401168,34.25,76218.24,0.6,0.54405,0.00017,26.45294]
[1776430401312,34.25,76218.24,0.6,0.54405,0.00017,26.45294]
[1776430401489,34.25,76218.24,0.6,0.54405,0.00017,26.45294]
[1776430401547,34.25,76218.24,0.6,0.54405,0.00017,26.45294]
[1776430401569,34.25,76228.73,0.6,0.54587,0.00017,26.44287]
[1776430401790,34.25,76228.73,0.6,0.54587,0.00017,26.44287]
[1776430401959,34.25,76228.73,0.6,0.54587,0.00017,26.44287]
[1776430402047,34.25,76228.73,0.6,0.54587,0.00017,26.44287]
[1776430402175,34.25,76228.73,0.6,0.54587,0.00017,26.44287]
[1776430402338,34.25,76228.73,0.6,0.54587,0.00017,26.44287]
[1776430402577,34.25,76228.73,0.6,0.54587,0.00017,26.44287]
[1776430402652,34.25,76225.8,0.6,0.54536,0.00017,26.44576]
[1776430402731,34.25,76225.8,0.6,0.54536,0.00017,26.44576]
[1776430402895,34.25,76225.8,0.6,0.54536,0.00017,26.44576]
[1776430403075,34.25,76225.8,0.6,0.54536,0.00017,26.44576]
[1776430403392,34.25,76225.8,0.6,0.54536,0.00017,26.44576]
[1776430403623,34.25,76225.8,0.6,0.54536,0.00017,26.44576]
[1776430403561,34.25,76225.8,0.6,0.54535,0.00017,26.44578]
[1776430403891,34.25,76225.8,0.6,0.54535,0.00017,26.44578]
[1776430403984,34.25,76225.8,0.6,0.54535,0.00017,26.44578]
[1776430404076,34.25,76225.8,0.6,0.54535,0.00017,26.44578]
[1776430404115,34.25,76225.8,0.6,0.54535,0.00017,26.44578]
[1776430404306,34.25,76225.8,0.6,0.54535,0.00017,26.44578]
[1776430404419,34.25,76225.8,0.6,0.54535,0.00017,26.44578]
[1776430404547,34.25,76225.8,0.6,0.54535,0.00017,26.44578]
[1776430404637,34.25,76225.8,0.6,0.54535,0.00017,26.44578]
[1776430404725,34.26,76248.15,0.6,0.54923,0.00017,26.42284]
[1776430405099,34.26,76248.15,0.6,0.54923,0.00017,26.42284]
[1776430405195,34.26,76248.15,0.6,0.54923,0.00017,26.42284]
[1776430405319,34.26,76248.15,0.6,0.54923,0.00017,26.42284]
[1776430405414,34.26,76248.15,0.6,0.54923,0.00017,26.42284]
[1776430405554,34.26,76248.15,0.6,0.54922,0.00017,26.42286]
[1776430405764,34.26,76248.15,0.6,0.54922,0.00017,26.42286]
[1776430406153,34.26,76248.15,0.6,0.54922,0.00017,26.42286]
[1776430406675,34.26,76249.64,0.6,0.54948,0.00017,26.42125]
[1776430407993,34.27,76249.64,0.6,0.54947,0.00017,26.42138]
[1776430408131,34.27,76249.64,0.6,0.54947,0.00017,26.42138]
[1776430408470,34.27,76249.64,0.6,0.54947,0.00017,26.42138]
[1776430408695,34.27,76256.51,0.6,0.55065,0.00017,26.41377]
[1776430408783,34.27,76256.51,0.6,0.55065,0.00017,26.41377]
[1776430409175,34.27,76256.51,0.6,0.55065,0.00017,26.41377]
[1776430409404,34.27,76256.51,0.6,0.55065,0.00017,26.41377]
[1776430409591,34.27,76256.51,0.6,0.55065,0.00017,26.41377]
[1776430409699,34.27,76256.51,0.6,0.55065,0.00017,26.41377]
[1776430409596,34.27,76256.51,0.6,0.55065,0.00017,26.41377]
[1776430409919,34.27,76256.51,0.6,0.55065,0.00017,26.41377]
[1776430410504,34.27,76256.51,0.6,0.55065,0.00017,26.41377]
[1776430410631,34.29,76268.79,0.6,0.55276,0.00017,26.39974]
[1776430410748,34.29,76268.79,0.6,0.55276,0.00017,26.39974]
[1776430410945,34.29,76268.79,0.6,0.55276,0.00017,26.39974]
[1776430411149,34.29,76268.79,0.6,0.55276,0.00017,26.39974]
[1776430411239,34.29,76268.79,0.6,0.55276,0.00017,26.39974]
[1776430411363,34.29,76268.79,0.6,0.55276,0.00017,26.39974]
[1776430411491,34.29,76268.79,0.6,0.55276,0.00017,26.39974]
[1776430411635,34.29,76268.79,0.6,0.55276,0.00017,26.39974]
[1776430411708,34.29,76274.5,0.6,0.55375,0.00017,26.3896]
[1776430411810,34.29,76274.5,0.6,0.55375,0.00017,26.3896]
[1776430412022,34.29,76274.5,0.6,0.55375,0.00017,26.3896]
[1776430412189,34.29,76274.5,0.6,0.55375,0.00017,26.3896]
[1776430412631,34.29,76274.5,0.6,0.55375,0.00017,26.3896]
[1776430412652,34.29,76273.56,0.6,0.55359,0.00017,26.39075]
[1776430412906,34.29,76273.56,0.6,0.55359,0.00017,26.39075]
[1776430413181,34.29,76273.56,0.6,0.55359,0.00017,26.39075]
[1776430413340,34.29,76273.56,0.6,0.55359,0.00017,26.39075]
[1776430413431,34.29,76273.56,0.6,0.55359,0.00017,26.39075]
[1776430413534,34.29,76273.56,0.6,0.55359,0.00017,26.39075]
[1776430413630,34.29,76273.56,0.6,0.55359,0.00017,26.39075]
[1776430413636,34.29,76272.96,0.6,0.55348,0.00017,26.39149]
[1776430413750,34.29,76272.96,0.6,0.55348,0.00017,26.39149]
[1776430413871,34.29,76272.96,0.6,0.55348,0.00017,26.39149]
[1776430413996,34.29,76272.96,0.6,0.55348,0.00017,26.39149]
[1776430414122,34.29,76272.96,0.6,0.55348,0.00017,26.39149]
[1776430414186,34.29,76272.96,0.6,0.55348,0.00017,26.39149]
[1776430414627,34.31,76272.96,0.6,0.55346,0.00017,26.39164]
[1776430417736,34.35,76273.4,0.6,0.55349,0.00017,26.39157]
[1776430417788,34.35,76273.4,0.6,0.55349,0.00017,26.39157]
[1776430418718,34.38,76277.52,0.6,0.55417,0.00017,26.38688]
[1776430419418,34.38,76277.52,0.6,0.55417,0.00017,26.38688]
[1776430419677,34.38,76277.52,0.6,0.55417,0.00017,26.38688]
[1776430420552,34.38,76277.52,0.6,0.55417,0.00017,26.38688]
[1776430420630,34.38,76277.52,0.6,0.55417,0.00017,26.38688]
[1776430420660,34.38,76277.52,0.6,0.55417,0.00017,26.38688]
[1776430420698,34.39,76258.0,0.6,0.55078,0.00017,26.40989]
[1776430420749,34.39,76258.0,0.6,0.55078,0.00017,26.40989]
[1776430421543,34.39,76258.0,0.6,0.55078,0.00017,26.40989]
[1776430421658,34.39,76258.0,0.6,0.55078,0.00017,26.40989]
[1776430422199,34.4,76258.0,0.6,0.55077,0.00017,26.41002]
[1776430422281,34.4,76258.0,0.6,0.55077,0.00017,26.41002]
[1776430422456,34.4,76258.0,0.6,0.55077,0.00017,26.41002]
[1776430422500,34.4,76258.0,0.6,0.55077,0.00017,26.41002]
[1776430422682,34.4,76258.0,0.6,0.55077,0.00017,26.41002]
[1776430422691,34.42,76247.66,0.6,0.54897,0.00017,26.4215]
[1776430422754,34.42,76247.66,0.6,0.54897,0.00017,26.4215]
[1776430422813,34.42,76247.66,0.6,0.54897,0.00017,26.4215]
[1776430422844,34.42,76247.66,0.6,0.54897,0.00017,26.4215]
[1776430422933,34.42,76247.66,0.6,0.54897,0.00017,26.4215]
[1776430422992,34.42,76247.66,0.6,0.54897,0.00017,26.4215]
[1776430423692,34.43,76245.79,0.6,0.54863,0.00017,26.4236]
[1776430424743,34.45,76246.45,0.6,0.54873,0.00017,26.423]
[1776430424802,34.45,76246.45,0.6,0.54873,0.00017,26.423]
[1776430425706,34.46,76246.89,0.6,0.5488,0.00017,26.42264]
[1776430428388,34.47,76244.45,0.6,0.54836,0.00017,26.42533]
[1776430428529,34.47,76244.45,0.6,0.54836,0.00017,26.42533]
[1776430428627,34.47,76244.45,0.6,0.54836,0.00017,26.42533]
[1776430428679,34.47,76244.45,0.6,0.54836,0.00017,26.42533]
[1776430428737,34.49,76239.58,0.6,0.54751,0.00017,26.43051]
[1776430428788,34.49,76239.58,0.6,0.54751,0.00017,26.43051]
[1776430428844,34.49,76239.58,0.6,0.54751,0.00017,26.43051]
[1776430429062,34.49,76239.58,0.6,0.54751,0.00017,26.43051]
[1776430429173,34.49,76239.58,0.6,0.54751,0.00017,26.43051]
[1776430429233,34.49,76239.58,0.6,0.54751,0.00017,26.43051]
[1776430429300,34.49,76239.58,0.6,0.54751,0.00017,26.43051]
[1776430429436,34.49,76239.58,0.6,0.54751,0.00017,26.43051]
[1776430429564,34.49,76239.58,0.6,0.54751,0.00017,26.43051]
[1776430429635,34.49,76239.58,0.6,0.54751,0.00017,26.43051]
[1776430429736,34.49,76226.04,0.6,0.54518,0.00017,26.44393]
[1776430429792,34.49,76226.04,0.6,0.54518,0.00017,26.44393]
[1776430429879,34.49,76226.04,0.6,0.54518,0.00017,26.44393]
[1776430430069,34.49,76226.04,0.6,0.54518,0.00017,26.44393]
[1776430430159,34.49,76226.04,0.6,0.54518,0.00017,26.44393]
[1776430430194,34.49,76226.04,0.6,0.54518,0.00017,26.44393]
[1776430430267,34.49,76226.04,0.6,0.54518,0.00017,26.44393]
[1776430430404,34.49,76226.04,0.6,0.54518,0.00017,26.44393]
[1776430430593,34.49,76226.04,0.6,0.54518,0.00017,26.44393]
[1776430430739,34.49,76226.04,0.6,0.54518,0.00017,26.44393]
[1776430430749,34.52,76198.45,0.6,0.54039,0.00017,26.46867]
[1776430430891,34.52,76198.45,0.6,0.54039,0.00017,26.46867]
[1776430431078,34.52,76198.45,0.6,0.54039,0.00017,26.46867]
[1776430431181,34.52,76198.45,0.6,0.54039,0.00017,26.46867]
[1776430431281,34.52,76198.45,0.6,0.54039,0.00017,26.46867]
[1776430431399,34.52,76198.45,0.6,0.54039,0.00017,26.46867]
[1776430431754,34.53,76198.45,0.6,0.54039,0.00017,26.46868]
[1776430432760,34.53,76195.59,0.6,0.53989,0.00017,26.47101]
[1776430432945,34.53,76195.59,0.6,0.53989,0.00017,26.47101]
[1776430433773,34.53,76204.74,0.6,0.54147,0.00017,26.46346]
[1776430434774,34.53,76211.69,0.6,0.54266,0.00017,26.45744]
[1776430435781,34.53,76203.32,0.6,0.54122,0.00017,26.46468]
[1776430436518,34.53,76203.32,0.6,0.54122,0.00017,26.46468]
[1776430436788,34.53,76195.07,0.6,0.5398,0.00017,26.47146]
[1776430438719,34.54,76179.57,0.6,0.53712,0.00017,26.48329]
[1776430441204,34.54,76177.2,0.6,0.53671,0.00017,26.485]
[1776430441239,34.54,76177.2,0.6,0.53671,0.00017,26.485]
[1776430441268,34.54,76177.2,0.6,0.53671,0.00017,26.485]
[1776430441298,34.54,76177.2,0.6,0.53671,0.00017,26.485]
[1776430441321,34.54,76174.98,0.6,0.53633,0.00017,26.48657]
[1776430443086,34.54,76174.98,0.6,0.53633,0.00017,26.48658]
[1776430443742,34.54,76174.98,0.6,0.53633,0.00017,26.48658]
[1776430443493,34.54,76172.32,0.6,0.53587,0.00017,26.48843]
[1776430443844,34.54,76172.32,0.6,0.53587,0.00017,26.48843]
[1776430443914,34.54,76172.32,0.6,0.53587,0.00017,26.48843]
[1776430444005,34.54,76172.32,0.6,0.53587,0.00017,26.48843]
[1776430444332,34.54,76172.32,0.6,0.53587,0.00017,26.48843]
[1776430444452,34.54,76172.32,0.6,0.53587,0.00017,26.48843]
[1776430444540,34.54,76172.32,0.6,0.53587,0.00017,26.48843]
[1776430444604,34.54,76172.32,0.6,0.53587,0.00017,26.48843]
[1776430444672,34.54,76172.32,0.6,0.53587,0.00017,26.48843]
[1776430444737,34.54,76152.1,0.6,0.53238,0.00017,26.50133]
[1776430445396,34.54,76137.5,0.6,0.52985,0.00017,26.50938]
[1776430446684,34.55,76140.86,0.6,0.53043,0.00017,26.50763]
[1776430448314,34.55,76145.28,0.6,0.5312,0.00017,26.50523]
[1776430448480,34.55,76145.28,0.6,0.5312,0.00017,26.50523]
[1776430448508,34.55,76145.28,0.6,0.5312,0.00017,26.50523]
[1776430448540,34.55,76145.28,0.6,0.5312,0.00017,26.50523]
[1776430448670,34.55,76158.79,0.6,0.53353,0.00017,26.49731]
[1776430448947,34.55,76165.18,0.6,0.53463,0.00017,26.49325]
[1776430450731,34.55,76165.18,0.6,0.53463,0.00017,26.49325]
[1776430450788,34.55,76165.18,0.6,0.53463,0.00017,26.49325]
[1776430451742,34.55,76166.99,0.6,0.53494,0.00017,26.49207]
[1776430451004,34.55,76188.99,0.6,0.53874,0.00017,26.47633]
[1776430452118,34.55,76188.99,0.6,0.53874,0.00017,26.47633]
[1776430452314,34.55,76188.99,0.6,0.53874,0.00017,26.47633]
[1776430452769,34.55,76188.99,0.6,0.53874,0.00017,26.47633]
[1776430452777,34.55,76224.78,0.6,0.5449,0.00017,26.4456]
[1776430452999,34.55,76224.78,0.6,0.5449,0.00017,26.4456]
[1776430453155,34.55,76224.78,0.6,0.5449,0.00017,26.4456]
[1776430453271,34.55,76224.78,0.6,0.5449,0.00017,26.4456]
[1776430453436,34.55,76224.78,0.6,0.5449,0.00017,26.4456]
[1776430453525,34.55,76224.78,0.6,0.5449,0.00017,26.4456]
[1776430453651,34.55,76224.78,0.6,0.5449,0.00017,26.4456]
[1776430453720,34.55,76231.42,0.6,0.54604,0.00017,26.43922]
[1776430454518,34.55,76231.42,0.6,0.54604,0.00017,26.43922]
[1776430454594,34.55,76231.42,0.6,0.54604,0.00017,26.43922]
[1776430454619,34.56,76239.84,0.6,0.54748,0.00017,26.43081]
[1776430460011,34.56,76240.87,0.6,0.54765,0.00017,26.42983]
[1776430465115,34.57,76242.78,0.6,0.54798,0.00017,26.42789]
[1776430465185,34.57,76242.78,0.6,0.54798,0.00017,26.42789]
[1776430465534,34.57,76241.49,0.6,0.54775,0.00017,26.42922]
[1776430466192,34.57,76241.49,0.6,0.54775,0.00017,26.42922]
[1776430466273,34.57,76241.49,0.6,0.54775,0.00017,26.42922]
[1776430466374,34.57,76252.19,0.6,0.54959,0.00017,26.41794]
[1776430467309,34.57,76252.19,0.6,0.54959,0.00017,26.41794]
[1776430467387,34.57,76254.67,0.6,0.55001,0.00017,26.41526]
[1776430469488,34.57,76254.67,0.6,0.55001,0.00017,26.41527]
[1776430469571,34.57,76254.67,0.6,0.55001,0.00017,26.41527]
[1776430469755,34.57,76260.66,0.6,0.55104,0.00017,26.40866]
[1776430469978,34.57,76260.66,0.6,0.55104,0.00017,26.40866]
[1776430470083,34.57,76268.24,0.6,0.55234,0.00017,26.40001]
[1776430471427,34.57,76268.24,0.6,0.55234,0.00017,26.40001]
[1776430471458,34.57,76268.24,0.6,0.55234,0.00017,26.40001]
[1776430472297,34.57,76270.02,0.6,0.55265,0.00017,26.39463]
[1776430472395,34.57,76269.64,0.6,0.55258,0.00017,26.39508]
[1776430474330,34.58,76270.16,0.6,0.55267,0.00017,26.39448]
[1776430474385,34.58,76270.44,0.6,0.55272,0.00017,26.39416]
[1776430475437,34.58,76270.44,0.6,0.55272,0.00017,26.39416]
[1776430475497,34.58,76270.44,0.6,0.55272,0.00017,26.39416]
[1776430475662,34.59,76265.28,0.6,0.55181,0.00017,26.40028]
[1776430477619,34.59,76257.66,0.6,0.55051,0.00017,26.40886]
[1776430478529,34.59,76257.66,0.6,0.55051,0.00017,26.40886]
[1776430478556,34.59,76247.06,0.6,0.54869,0.00017,26.42032]
[1776430479126,34.59,76247.06,0.6,0.54869,0.00017,26.42032]
[1776430479560,34.59,76254.66,0.6,0.54999,0.00017,26.41218]
[1776430481554,34.6,76254.66,0.6,0.54999,0.00017,26.41219]
[1776430481557,34.6,76273.36,0.6,0.55319,0.00017,26.39095]
[1776430485387,34.6,76273.91,0.6,0.55328,0.00017,26.39032]
[1776430485712,34.6,76269.2,0.6,0.55248,0.00017,26.39585]
[1776430487766,34.61,76269.2,0.6,0.55247,0.00017,26.39594]
[1776430487834,34.62,76252.15,0.6,0.54954,0.00017,26.41509]
[1776430489400,34.62,76247.44,0.6,0.54873,0.00017,26.42011]
[1776430489669,34.62,76245.85,0.6,0.54846,0.00017,26.42179]
[1776430490286,34.62,76245.85,0.6,0.54846,0.00017,26.42179]
[1776430490333,34.62,76245.85,0.6,0.54846,0.00017,26.42179]
[1776430490352,34.62,76245.85,0.6,0.54846,0.00017,26.42179]
[1776430490508,34.62,76245.85,0.6,0.54846,0.00017,26.42179]
[1776430490753,34.62,76245.85,0.6,0.54846,0.00017,26.42179]
[1776430490817,34.62,76245.85,0.6,0.54846,0.00017,26.42179]
[1776430490763,34.62,76235.36,0.6,0.54666,0.00017,26.43249]
[1776430491036,34.62,76235.36,0.6,0.54666,0.00017,26.43249]
[1776430491140,34.62,76235.36,0.6,0.54666,0.00017,26.43249]
[1776430491168,34.62,76235.36,0.6,0.54666,0.00017,26.43249]
[1776430491620,34.62,76240.88,0.6,0.5476,0.00017,26.42693]
[1776430493380,34.62,76240.88,0.6,0.5476,0.00017,26.42694]
[1776430493437,34.62,76240.88,0.6,0.5476,0.00017,26.42694]
[1776430493481,34.62,76252.43,0.6,0.54958,0.00017,26.41482]
[1776430496515,34.62,76252.23,0.6,0.54955,0.00017,26.41504]
[1776430496617,34.62,76253.55,0.6,0.54977,0.00017,26.41361]
[1776430497376,34.62,76253.55,0.6,0.54977,0.00017,26.41361]
[1776430497806,34.62,76252.36,0.6,0.54957,0.00017,26.41491]
[1776430502843,34.63,76248.52,0.6,0.5489,0.00017,26.41905]
[1776430503436,34.63,76243.69,0.6,0.54807,0.00017,26.42413]
[1776430504373,34.63,76237.67,0.6,0.54704,0.00017,26.43027]
[1776430505578,34.63,76231.11,0.6,0.54592,0.00017,26.43677]
[1776430506749,34.63,76231.11,0.6,0.54592,0.00017,26.43677]
[1776430508496,34.63,76229.91,0.6,0.54571,0.00017,26.43795]
[1776430508646,34.63,76229.91,0.6,0.54571,0.00017,26.43795]
[1776430508716,34.63,76229.91,0.6,0.54571,0.00017,26.43795]
[1776430508817,34.63,76222.77,0.6,0.54448,0.00017,26.44474]
[1776430510056,34.63,76226.04,0.6,0.54504,0.00017,26.44167]
[1776430513703,34.64,76226.61,0.6,0.54514,0.00017,26.44115]
[1776430513746,34.64,76226.61,0.6,0.54514,0.00017,26.44115]
[1776430515414,34.64,76211.89,0.6,0.54261,0.00017,26.45463]
[1776430516762,34.64,76211.89,0.6,0.54261,0.00017,26.45463]
[1776430516854,34.64,76211.89,0.6,0.54261,0.00017,26.45463]
[1776430516771,34.64,76204.58,0.6,0.54135,0.00017,26.46093]
[1776430516899,34.64,76204.58,0.6,0.54135,0.00017,26.46093]
[1776430517057,34.64,76204.58,0.6,0.54135,0.00017,26.46093]
[1776430517138,34.64,76204.58,0.6,0.54135,0.00017,26.46093]
[1776430517139,34.64,76204.58,0.6,0.54135,0.00017,26.46093]
[1776430517283,34.64,76204.58,0.6,0.54135,0.00017,26.46093]
[1776430517345,34.64,76204.58,0.6,0.54135,0.00017,26.46093]
[1776430517534,34.64,76204.58,0.6,0.54135,0.00017,26.46093]
[1776430517564,34.64,76204.58,0.6,0.54135,0.00017,26.46093]
[1776430517625,34.64,76204.58,0.6,0.54135,0.00017,26.46093]
[1776430517792,34.64,76204.58,0.6,0.54135,0.00017,26.46093]
[1776430517861,34.64,76204.58,0.6,0.54135,0.00017,26.46093]
[1776430517850,34.64,76185.97,0.6,0.53815,0.00017,26.47576]
[1776430518104,34.64,76185.97,0.6,0.53815,0.00017,26.47576]
[1776430518196,34.64,76185.97,0.6,0.53815,0.00017,26.47576]
[1776430518214,34.64,76185.97,0.6,0.53815,0.00017,26.47576]
[1776430518376,34.64,76185.97,0.6,0.53815,0.00017,26.47576]
[1776430519819,34.64,76167.25,0.6,0.53493,0.00017,26.48894]
[1776430520450,34.64,76167.25,0.6,0.53493,0.00017,26.48895]
[1776430522461,34.65,76165.77,0.6,0.53467,0.00017,26.48992]
[1776430522528,34.65,76163.49,0.6,0.53428,0.00017,26.4914]
[1776430523255,34.65,76163.49,0.6,0.53428,0.00017,26.4914]
[1776430523471,34.65,76163.49,0.6,0.53428,0.00017,26.4914]
[1776430528515,34.66,76173.69,0.6,0.53603,0.00017,26.48465]
[1776430529451,34.66,76173.69,0.6,0.53603,0.00017,26.48465]
[1776430529497,34.66,76173.69,0.6,0.53603,0.00017,26.48465]
[1776430529587,34.66,76173.69,0.6,0.53603,0.00017,26.48465]
[1776430529610,34.66,76178.95,0.6,0.53693,0.00017,26.48097]
[1776430531392,34.66,76178.95,0.6,0.53693,0.00017,26.48097]
[1776430531488,34.66,76178.95,0.6,0.53693,0.00017,26.48097]
[1776430531541,34.66,76178.95,0.6,0.53693,0.00017,26.48097]
[1776430531788,34.66,76178.95,0.6,0.53693,0.00017,26.48097]
[1776430531840,34.66,76178.95,0.6,0.53693,0.00017,26.48097]
[1776430531871,34.66,76178.95,0.6,0.53693,0.00017,26.48097]
[1776430531835,34.66,76171.67,0.6,0.53568,0.00017,26.48274]
[1776430531932,34.66,76171.67,0.6,0.53568,0.00017,26.48274]
[1776430531963,34.66,76171.67,0.6,0.53568,0.00017,26.48274]
[1776430532059,34.66,76171.67,0.6,0.53568,0.00017,26.48274]
[1776430532182,34.66,76171.67,0.6,0.53568,0.00017,26.48274]
[1776430532275,34.66,76171.67,0.6,0.53568,0.00017,26.48274]
[1776430532401,34.66,76171.67,0.6,0.53568,0.00017,26.48274]
[1776430532503,34.66,76171.67,0.6,0.53568,0.00017,26.48274]
[1776430532590,34.66,76171.67,0.6,0.53568,0.00017,26.48274]
[1776430532660,34.66,76171.67,0.6,0.53568,0.00017,26.48274]
[1776430532726,34.66,76171.67,0.6,0.53568,0.00017,26.48274]
[1776430532829,34.66,76167.39,0.6,0.53495,0.00017,26.48561]
[1776430534562,34.66,76170.53,0.6,0.53548,0.00017,26.48353]
[1776430535564,34.66,76177.04,0.6,0.5366,0.00017,26.47905]
[1776430536571,34.66,76169.61,0.6,0.53532,0.00017,26.48416]
[1776430539455,34.67,76172.13,0.6,0.53576,0.00017,26.48247]
[1776430539618,34.67,76175.09,0.6,0.53626,0.00017,26.48044]
[1776430542651,34.67,76168.91,0.6,0.5352,0.00017,26.48466]
[1776430545639,34.68,76161.61,0.6,0.53394,0.00017,26.48939]
[1776430547657,34.68,76170.72,0.6,0.5355,0.00017,26.48348]
[1776430548658,34.68,76183.76,0.6,0.53774,0.00017,26.47428]
[1776430549691,34.68,76190.38,0.6,0.53888,0.00017,26.4693]
[1776430550712,34.68,76190.38,0.6,0.53888,0.00017,26.4693]
[1776430550798,34.68,76189.03,0.6,0.53865,0.00017,26.47034]
[1776430553638,34.69,76187.67,0.6,0.53841,0.00017,26.47138]
[1776430553699,34.69,76187.67,0.6,0.53841,0.00017,26.47138]
[1776430553738,34.69,76173.63,0.6,0.536,0.00017,26.48152]
[1776430555163,34.69,76173.63,0.6,0.536,0.00017,26.48152]
[1776430555249,34.69,76173.63,0.6,0.536,0.00017,26.48152]
[1776430555707,34.69,76163.17,0.6,0.5342,0.00017,26.48845]
[1776430556713,34.69,76159.44,0.6,0.53356,0.00017,26.49078]
[1776430557720,34.69,76151.63,0.6,0.53222,0.00017,26.49545]
[1776430558643,34.69,76151.63,0.6,0.53222,0.00017,26.49545]
[1776430558857,34.69,76159.76,0.6,0.53362,0.00017,26.49058]
[1776430559761,34.69,76171.55,0.6,0.53564,0.00017,26.48294]
[1776430560026,34.69,76171.55,0.6,0.53564,0.00017,26.48294]
[1776430560742,34.69,76171.55,0.6,0.53564,0.00017,26.48295]
[1776430561880,34.69,76172.49,0.6,0.5358,0.00017,26.48231]
[1776430562465,34.69,76172.49,0.6,0.5358,0.00017,26.48231]
[1776430562573,34.69,76172.49,0.6,0.5358,0.00017,26.48231]
[1776430562764,34.69,76172.49,0.6,0.5358,0.00017,26.48233]
[1776430563772,34.69,76188.17,0.6,0.53849,0.00017,26.47104]
[1776430564775,34.69,76197.38,0.6,0.54007,0.00017,26.46385]
[1776430566790,34.7,76192.07,0.6,0.53916,0.00017,26.46805]
[1776430567415,34.7,76192.07,0.6,0.53916,0.00017,26.46805]
[1776430567797,34.7,76194.66,0.6,0.53961,0.00017,26.46603]
[1776430571085,34.7,76198.09,0.6,0.54019,0.00017,26.4633]
[1776430571827,34.7,76203.79,0.6,0.54117,0.00017,26.45862]
[1776430572834,34.7,76214.97,0.6,0.54309,0.00017,26.44899]
[1776430573024,34.7,76214.97,0.6,0.54309,0.00017,26.44899]
[1776430573948,34.7,76217.3,0.6,0.54348,0.00017,26.44691]
[1776430574898,34.7,76212.23,0.6,0.54261,0.00017,26.45142]
[1776430576356,34.7,76211.13,0.6,0.54242,0.00017,26.45239]
[1776430576540,34.7,76211.13,0.6,0.54242,0.00017,26.45239]
[1776430576603,34.7,76211.13,0.6,0.54242,0.00017,26.45239]
[1776430576933,34.71,76198.02,0.6,0.54017,0.00017,26.46339]
[1776430578898,34.71,76191.76,0.6,0.5391,0.00017,26.46836]
[1776430581944,34.71,76186.95,0.6,0.53827,0.00017,26.47204]
[1776430586945,34.71,76185.97,0.6,0.5381,0.00017,26.47279]
[1776430591554,34.72,76191.36,0.6,0.53902,0.00017,26.46872]
[1776430597450,34.72,76195.75,0.6,0.53978,0.00017,26.46199]
[1776430598158,34.72,76196.75,0.6,0.53995,0.00017,26.4612]
[1776430598180,34.72,76196.75,0.6,0.53995,0.00017,26.4612]
[1776430598251,34.72,76196.75,0.6,0.53995,0.00017,26.4612]
[1776430598311,34.72,76196.75,0.6,0.53995,0.00017,26.4612]
[1776430598853,34.72,76192.62,0.6,0.53924,0.00017,26.46445]
[1776430599159,34.72,76192.62,0.6,0.53924,0.00017,26.46445]
[1776430599731,34.72,76192.62,0.6,0.53924,0.00017,26.46445]
[1776430599733,34.72,76184.92,0.6,0.53792,0.00017,26.47031]
[1776430600277,34.72,76184.92,0.6,0.53792,0.00017,26.47031]
[1776430600612,34.72,76184.92,0.6,0.53792,0.00017,26.47031]
[1776430600621,34.72,76184.92,0.6,0.53792,0.00017,26.47031]
[1776430600677,34.72,76184.92,0.6,0.53792,0.00017,26.47031]
[1776430600707,34.73,76187.6,0.6,0.53838,0.00017,26.46831]
[1776430601221,34.73,76187.6,0.6,0.53838,0.00017,26.46831]
[1776430601257,34.73,76187.66,0.6,0.53839,0.00017,26.46827]
[1776430602726,34.73,76187.66,0.6,0.53839,0.00017,26.46827]
[1776430602765,34.73,76187.66,0.6,0.53839,0.00017,26.46827]
[1776430602827,34.73,76186.5,0.6,0.53819,0.00017,26.46915]
[1776430605233,34.73,76188.64,0.6,0.53855,0.00017,26.46754]
[1776430605273,34.73,76188.64,0.6,0.53855,0.00017,26.46754]
[1776430605288,34.73,76189.63,0.6,0.53872,0.00017,26.46679]
[1776430606523,34.73,76189.63,0.6,0.53872,0.00017,26.46679]
[1776430606588,34.73,76189.63,0.6,0.53872,0.00017,26.46679]
[1776430606674,34.73,76191.03,0.6,0.53896,0.00017,26.46572]
[1776430607413,34.73,76191.03,0.6,0.53896,0.00017,26.46572]
[1776430607463,34.73,76191.03,0.6,0.53896,0.00017,26.46572]
[1776430607477,34.73,76200.26,0.6,0.54054,0.00017,26.4584]
[1776430609109,34.73,76205.22,0.6,0.54139,0.00017,26.4543]
[1776430613677,34.74,76197.37,0.6,0.54004,0.00017,26.46077]
[1776430619041,34.74,76195.73,0.6,0.53976,0.00017,26.46209]
[1776430623185,34.74,76190.43,0.6,0.53885,0.00017,26.46625]
[1776430628220,34.75,76195.26,0.6,0.53967,0.00017,26.4625]
[1776430633254,34.75,76196.1,0.6,0.53981,0.00017,26.46185]
[1776430635162,34.75,76193.5,0.6,0.53937,0.00017,26.46391]
[1776430635181,34.75,76193.5,0.6,0.53937,0.00017,26.46391]
[1776430635659,34.75,76193.5,0.6,0.53937,0.00017,26.46391]
[1776430635758,34.75,76178.21,0.6,0.53675,0.00017,26.47529]
[1776430636607,34.75,76178.21,0.6,0.53675,0.00017,26.47529]
[1776430636951,34.75,76178.21,0.6,0.53675,0.00017,26.47529]
[1776430636983,34.75,76169.34,0.6,0.53522,0.00017,26.48137]
[1776430637143,34.75,76169.34,0.6,0.53522,0.00017,26.48137]
[1776430637403,34.75,76169.34,0.6,0.53522,0.00017,26.48137]
[1776430637474,34.75,76178.68,0.6,0.53682,0.00017,26.47497]
[1776430638200,34.75,76178.68,0.6,0.53682,0.00017,26.47497]
[1776430638310,34.75,76178.68,0.6,0.53682,0.00017,26.47497]
[1776430639475,34.75,76178.68,0.6,0.53682,0.00017,26.47497]
[1776430639521,34.75,76178.68,0.6,0.53682,0.00017,26.47497]
[1776430639566,34.76,76180.63,0.6,0.53716,0.00017,26.47358]
[1776430640475,34.76,76180.63,0.6,0.53716,0.00017,26.47358]
[1776430640554,34.76,76180.63,0.6,0.53716,0.00017,26.47358]
[1776430640613,34.76,76180.63,0.6,0.53716,0.00017,26.47358]
[1776430640643,34.76,76180.63,0.6,0.53716,0.00017,26.47358]
[1776430640672,34.76,76180.63,0.6,0.53716,0.00017,26.47358]
[1776430640703,34.76,76180.63,0.6,0.53716,0.00017,26.47358]
[1776430640774,34.76,76179.89,0.6,0.53703,0.00017,26.47412]
[1776430641764,34.76,76179.89,0.6,0.53703,0.00017,26.47412]
[1776430641822,34.76,76179.89,0.6,0.53703,0.00017,26.47412]
[1776430641882,34.76,76179.89,0.6,0.53703,0.00017,26.47412]
[1776430641913,34.76,76179.89,0.6,0.53703,0.00017,26.47412]
[1776430641967,34.76,76179.89,0.6,0.53703,0.00017,26.47412]
[1776430642002,34.76,76179.89,0.6,0.53703,0.00017,26.47412]
[1776430641931,34.76,76180.79,0.6,0.53718,0.00017,26.47348]
[1776430642882,34.76,76180.79,0.6,0.53718,0.00017,26.47348]
[1776430642930,34.76,76180.79,0.6,0.53718,0.00017,26.47348]
[1776430642992,34.76,76180.79,0.6,0.53718,0.00017,26.47348]
[1776430643023,34.76,76180.79,0.6,0.53718,0.00017,26.47348]
[1776430642960,34.76,76184.55,0.6,0.53783,0.00017,26.47075]
[1776430643529,34.76,76192.79,0.6,0.53924,0.00017,26.4645]
[1776430645420,34.76,76190.59,0.6,0.53886,0.00017,26.46621]
[1776430649389,34.76,76183.47,0.6,0.53764,0.00017,26.47156]
[1776430654233,34.77,76186.97,0.6,0.53824,0.00017,26.46567]
[1776430654424,34.77,76186.67,0.6,0.53819,0.00017,26.4659]
[1776430659716,34.77,76184.51,0.6,0.53782,0.00017,26.46751]
[1776430659797,34.77,76184.51,0.6,0.53782,0.00017,26.46751]
[1776430660018,34.77,76184.51,0.6,0.53782,0.00017,26.46751]
[1776430659959,34.77,76181.22,0.6,0.53725,0.00017,26.46992]
[1776430660848,34.77,76183.87,0.6,0.5377,0.00017,26.46799]
[1776430666508,34.77,76183.93,0.6,0.53771,0.00017,26.46797]
[1776430670144,34.78,76183.04,0.6,0.53756,0.00017,26.46863]
[1776430670161,34.78,76183.04,0.6,0.53756,0.00017,26.46863]
[1776430670316,34.78,76183.04,0.6,0.53756,0.00017,26.46863]
[1776430670400,34.78,76183.04,0.6,0.53756,0.00017,26.46863]
[1776430670849,34.78,76183.04,0.6,0.53756,0.00017,26.46863]
[1776430670954,34.78,76165.07,0.6,0.53448,0.00017,26.48094]
[1776430671155,34.78,76165.07,0.6,0.53448,0.00017,26.48094]
[1776430671452,34.78,76165.07,0.6,0.53448,0.00017,26.48094]
[1776430671667,34.78,76165.07,0.6,0.53448,0.00017,26.48094]
[1776430671933,34.78,76165.07,0.6,0.53448,0.00017,26.48094]
[1776430672082,34.78,76162.64,0.6,0.53406,0.00017,26.48249]
[1776430672129,34.78,76162.64,0.6,0.53406,0.00017,26.48249]
[1776430672162,34.78,76162.64,0.6,0.53406,0.00017,26.48249]
[1776430672235,34.78,76162.64,0.6,0.53406,0.00017,26.48249]
[1776430672952,34.78,76162.64,0.6,0.53406,0.00017,26.48249]
[1776430673043,34.78,76173.21,0.6,0.53587,0.00017,26.47556]
[1776430673138,34.78,76173.21,0.6,0.53587,0.00017,26.47556]
[1776430673487,34.78,76173.21,0.6,0.53587,0.00017,26.47556]
[1776430673979,34.78,76177.86,0.6,0.53667,0.00017,26.47235]
[1776430677591,34.78,76182.23,0.6,0.53742,0.00017,26.46924]
[1776430678665,34.78,76188.4,0.6,0.53847,0.00017,26.46467]
[1776430683634,34.79,76183.3,0.6,0.5376,0.00017,26.46847]
[1776430686799,34.79,76186.36,0.6,0.53812,0.00017,26.46622]
[1776430686867,34.79,76186.36,0.6,0.53812,0.00017,26.46622]
[1776430686990,34.79,76182.18,0.6,0.5374,0.00017,26.4693]
[1776430687197,34.79,76182.18,0.6,0.5374,0.00017,26.4693]
[1776430687671,34.79,76177.09,0.6,0.53653,0.00017,26.47293]
[1776430690446,34.79,76174.46,0.6,0.53608,0.00017,26.47475]
[1776430690481,34.79,76174.46,0.6,0.53608,0.00017,26.47475]
[1776430692154,34.79,76175.46,0.6,0.53625,0.00017,26.47407]
[1776430692930,34.79,76175.46,0.6,0.53625,0.00017,26.47407]
[1776430693017,34.79,76172.55,0.6,0.53575,0.00017,26.47607]
[1776430693634,34.79,76172.55,0.6,0.53575,0.00017,26.47607]
[1776430694194,34.79,76171.86,0.6,0.53563,0.00017,26.47653]
[1776430694713,34.79,76171.86,0.6,0.53563,0.00017,26.47654]
[1776430699748,34.8,76170.62,0.6,0.53542,0.00017,26.47738]
[1776430702339,34.8,76169.24,0.6,0.53518,0.00017,26.47831]
[1776430702343,34.8,76169.24,0.6,0.53518,0.00017,26.47831]
[1776430702367,34.8,76169.24,0.6,0.53518,0.00017,26.47831]
[1776430702890,34.8,76156.39,0.6,0.53297,0.00017,26.4864]
[1776430703414,34.8,76156.39,0.6,0.53297,0.00017,26.4864]
[1776430703630,34.8,76156.39,0.6,0.53297,0.00017,26.4864]
[1776430703776,34.8,76156.39,0.6,0.53297,0.00017,26.48639]
[1776430704787,34.8,76161.95,0.6,0.53393,0.00017,26.483]
[1776430705806,34.8,76167.95,0.6,0.53496,0.00017,26.47917]
[1776430710873,34.8,76170.39,0.6,0.53537,0.00017,26.47757]
[1776430716871,34.81,76173.22,0.6,0.53586,0.00017,26.47238]
[1776430721904,34.81,76170.51,0.6,0.53539,0.00017,26.47421]
[1776430726947,34.81,76174.88,0.6,0.53614,0.00017,26.47126]
[1776430728614,34.81,76172.3,0.6,0.53569,0.00017,26.47302]
[1776430728956,34.81,76173.97,0.6,0.53598,0.00017,26.47189]
[1776430731609,34.82,76173.97,0.6,0.53598,0.00017,26.47189]
[1776430731649,34.82,76173.97,0.6,0.53598,0.00017,26.47189]
[1776430731795,34.82,76173.97,0.6,0.53598,0.00017,26.47189]
[1776430731973,34.82,76173.97,0.6,0.53598,0.00017,26.4719]
[1776430733547,34.82,76174.11,0.6,0.536,0.00017,26.4718]
[1776430733622,34.82,76174.11,0.6,0.536,0.00017,26.4718]
[1776430733783,34.82,76174.11,0.6,0.536,0.00017,26.4718]
[1776430733998,34.82,76185.06,0.6,0.53788,0.00017,26.46403]
[1776430735627,34.82,76185.55,0.6,0.53796,0.00017,26.46367]
[1776430736002,34.82,76198.67,0.6,0.5402,0.00017,26.45355]
[1776430736635,34.82,76198.67,0.6,0.5402,0.00017,26.45355]
[1776430737009,34.82,76201.7,0.6,0.54072,0.00017,26.45109]
[1776430738016,34.82,76211.32,0.6,0.54237,0.00017,26.443]
[1776430739036,34.82,76216.47,0.6,0.54325,0.00017,26.43848]
[1776430741146,34.82,76231.91,0.6,0.54588,0.00017,26.42414]
[1776430741544,34.82,76231.91,0.6,0.54588,0.00017,26.42414]
[1776430741619,34.82,76231.91,0.6,0.54588,0.00017,26.42414]
[1776430742064,34.82,76231.91,0.6,0.54588,0.00017,26.42414]
[1776430742142,34.82,76231.93,0.6,0.54589,0.00017,26.42412]
[1776430743850,34.82,76231.93,0.6,0.54589,0.00017,26.42413]
[1776430744063,34.82,76234.79,0.6,0.54638,0.00017,26.42135]
[1776430744988,34.82,76234.79,0.6,0.54638,0.00017,26.42135]
[1776430745070,34.82,76236.75,0.6,0.54671,0.00017,26.41942]
[1776430745176,34.82,76236.75,0.6,0.54671,0.00017,26.41942]
[1776430746076,34.82,76246.48,0.6,0.54837,0.00017,26.40958]
[1776430746847,34.82,76246.48,0.6,0.54837,0.00017,26.40958]
[1776430747095,34.82,76260.82,0.6,0.55081,0.00017,26.39423]
[1776430748091,34.82,76260.82,0.6,0.55081,0.00017,26.39424]
[1776430750106,34.82,76266.22,0.6,0.55173,0.00017,26.38821]
[1776430751469,34.82,76268.06,0.6,0.55204,0.00017,26.38612]
[1776430751485,34.82,76268.06,0.6,0.55204,0.00017,26.38612]
[1776430752126,34.82,76268.95,0.6,0.55219,0.00017,26.38511]
[1776430753128,34.83,76275.01,0.6,0.55322,0.00017,26.37814]
[1776430755142,34.83,76269.38,0.6,0.55226,0.00017,26.38468]
[1776430760189,34.85,76273.82,0.6,0.553,0.00017,26.37971]
[1776430765229,34.85,76277.93,0.6,0.55369,0.00017,26.3749]
[1776430770368,34.86,76277.91,0.6,0.55368,0.00017,26.375]
[1776430770959,34.85,76284.14,0.6,0.55475,0.00017,26.36744]
[1776430772336,34.85,76286.77,0.6,0.5552,0.00017,26.36091]
[1776430772377,34.85,76288.05,0.6,0.55542,0.00017,26.35935]
[1776430774195,34.85,76288.05,0.6,0.55542,0.00017,26.35935]
[1776430774744,34.85,76288.41,0.6,0.55548,0.00017,26.35892]
[1776430774939,34.85,76288.41,0.6,0.55548,0.00017,26.35892]
[1776430775003,34.85,76288.41,0.6,0.55548,0.00017,26.35892]
[1776430775040,34.85,76288.41,0.6,0.55548,0.00017,26.35892]
[1776430775126,34.85,76288.41,0.6,0.55548,0.00017,26.35892]
[1776430775254,34.85,76280.54,0.6,0.55414,0.00017,26.36851]
[1776430775267,34.85,76280.54,0.6,0.55414,0.00017,26.36851]
[1776430775440,34.85,76280.54,0.6,0.55414,0.00017,26.36851]
[1776430775551,34.85,76280.54,0.6,0.55414,0.00017,26.36851]
[1776430775609,34.85,76280.54,0.6,0.55414,0.00017,26.36851]
[1776430775754,34.85,76280.54,0.6,0.55414,0.00017,26.36851]
[1776430775871,34.85,76280.54,0.6,0.55414,0.00017,26.36851]
[1776430775999,34.85,76280.54,0.6,0.55414,0.00017,26.36851]
[1776430776091,34.85,76280.54,0.6,0.55414,0.00017,26.36851]
[1776430776182,34.85,76280.54,0.6,0.55414,0.00017,26.36851]
[1776430776235,34.85,76261.03,0.6,0.55082,0.00017,26.39098]
[1776430776344,34.85,76256.21,0.6,0.55,0.00017,26.39624]
[1776430777839,34.85,76264.87,0.6,0.55147,0.00017,26.38671]
[1776430778879,34.85,76271.22,0.6,0.55255,0.00017,26.37948]
[1776430780342,34.85,76276.67,0.6,0.55348,0.00017,26.37313]
[1776430782927,34.86,76276.07,0.6,0.55337,0.00017,26.37384]
[1776430782995,34.86,76276.07,0.6,0.55337,0.00017,26.37384]
[1776430783096,34.86,76274.94,0.6,0.55318,0.00017,26.37518]
[1776430784463,34.86,76274.94,0.6,0.55318,0.00017,26.37518]
[1776430784736,34.86,76274.94,0.6,0.55318,0.00017,26.37518]
[1776430785236,34.86,76274.29,0.6,0.55307,0.00017,26.37595]
[1776430786547,34.86,76256.7,0.6,0.55008,0.00017,26.39575]
[1776430787396,34.86,76256.7,0.6,0.55008,0.00017,26.39575]
[1776430787428,34.86,76256.7,0.6,0.55008,0.00017,26.39575]
[1776430787509,34.86,76256.7,0.6,0.55008,0.00017,26.39575]
[1776430787622,34.86,76256.7,0.6,0.55008,0.00017,26.39575]
[1776430787654,34.86,76256.7,0.6,0.55008,0.00017,26.39575]
[1776430787740,34.86,76256.7,0.6,0.55008,0.00017,26.39575]
[1776430787895,34.86,76256.7,0.6,0.55008,0.00017,26.39575]
[1776430788079,34.86,76256.7,0.6,0.55008,0.00017,26.39575]
[1776430788140,34.86,76256.7,0.6,0.55008,0.00017,26.39575]
[1776430788232,34.86,76256.7,0.6,0.55008,0.00017,26.39575]
[1776430788211,34.86,76258.59,0.6,0.5504,0.00017,26.3937]
[1776430788295,34.86,76258.59,0.6,0.5504,0.00017,26.3937]
[1776430788324,34.86,76258.59,0.6,0.5504,0.00017,26.3937]
[1776430788355,34.86,76258.59,0.6,0.5504,0.00017,26.3937]
[1776430788426,34.86,76264.48,0.6,0.5514,0.00017,26.38719]
[1776430789960,34.86,76270.52,0.6,0.55243,0.00017,26.38034]
[1776430791514,34.86,76282.15,0.6,0.5544,0.00017,26.36665]
[1776430792970,34.86,76282.15,0.6,0.5544,0.00017,26.36665]
[1776430793181,34.86,76286.79,0.6,0.55519,0.00017,26.36102]
[1776430798240,34.86,76287.54,0.6,0.55531,0.00017,26.36015]
[1776430798496,34.86,76287.54,0.6,0.55531,0.00017,26.36015]
[1776430798548,34.86,76287.54,0.6,0.55531,0.00017,26.36015]
[1776430798576,34.86,76280.28,0.6,0.55408,0.00017,26.36896]
[1776430799599,34.86,76268.6,0.6,0.55209,0.00017,26.3826]
[1776430802272,34.87,76269.95,0.6,0.55232,0.00017,26.38107]
[1776430802744,34.87,76264.33,0.6,0.55137,0.00017,26.38743]
[1776430803904,34.87,76264.33,0.6,0.55137,0.00017,26.38743]
[1776430803993,34.87,76264.33,0.6,0.55137,0.00017,26.38743]
[1776430804111,34.87,76264.33,0.6,0.55137,0.00017,26.38743]
[1776430804185,34.87,76247.87,0.6,0.54856,0.00017,26.40521]
[1776430804418,34.87,76247.87,0.6,0.54856,0.00017,26.40521]
[1776430804513,34.87,76247.87,0.6,0.54856,0.00017,26.40521]
[1776430804700,34.87,76247.87,0.6,0.54856,0.00017,26.40521]
[1776430804830,34.87,76247.87,0.6,0.54856,0.00017,26.40521]
[1776430805024,34.87,76247.87,0.6,0.54856,0.00017,26.40521]
[1776430805111,34.87,76247.87,0.6,0.54856,0.00017,26.40521]
[1776430805201,34.87,76247.87,0.6,0.54856,0.00017,26.40521]
[1776430805212,34.87,76232.33,0.6,0.54591,0.00017,26.42079]
[1776430805391,34.87,76232.33,0.6,0.54591,0.00017,26.42079]
[1776430805639,34.87,76232.33,0.6,0.54591,0.00017,26.42079]
[1776430805704,34.87,76232.33,0.6,0.54591,0.00017,26.42079]
[1776430805804,34.87,76217.94,0.6,0.54346,0.00017,26.43416]
[1776430806308,34.87,76217.94,0.6,0.54346,0.00017,26.43416]
[1776430806538,34.87,76217.13,0.6,0.54332,0.00017,26.43489]
[1776430807370,34.87,76217.13,0.6,0.54332,0.00017,26.43489]
[1776430807550,34.87,76212.51,0.6,0.54253,0.00017,26.43896]
[1776430810095,34.87,76213.37,0.6,0.54268,0.00017,26.43821]
[1776430810146,34.87,76213.37,0.6,0.54268,0.00017,26.43821]
[1776430810196,34.87,76207.19,0.6,0.54162,0.00017,26.44351]
[1776430811075,34.87,76193.28,0.6,0.53925,0.00017,26.45475]
[1776430811918,34.87,76193.28,0.6,0.53925,0.00017,26.45475]
[1776430812111,34.87,76195.09,0.6,0.53955,0.00017,26.45335]
[1776430813273,34.87,76184.29,0.6,0.53771,0.00017,26.46153]
[1776430817063,34.87,76181.75,0.6,0.53727,0.00017,26.46337]
[1776430817234,34.87,76181.54,0.6,0.53724,0.00017,26.46353]
[1776430818271,34.87,76176.0,0.6,0.53629,0.00017,26.46743]
[1776430818329,34.87,76176.0,0.6,0.53629,0.00017,26.46743]
[1776430818376,34.87,76176.0,0.6,0.53629,0.00017,26.46743]
[1776430818569,34.87,76176.0,0.6,0.53629,0.00017,26.46743]
[1776430818582,34.87,76176.0,0.6,0.53629,0.00017,26.46743]
[1776430818619,34.87,76176.0,0.6,0.53629,0.00017,26.46743]
[1776430818817,34.87,76176.0,0.6,0.53629,0.00017,26.46743]
[1776430818831,34.87,76176.0,0.6,0.53629,0.00017,26.46743]
[1776430818998,34.87,76176.0,0.6,0.53629,0.00017,26.46743]
[1776430819228,34.87,76169.68,0.6,0.53521,0.00017,26.4717]
[1776430819363,34.87,76169.68,0.6,0.53521,0.00017,26.4717]
[1776430820284,34.87,76164.29,0.6,0.53429,0.00017,26.47518]
[1776430821157,34.87,76164.29,0.6,0.53429,0.00017,26.47518]
[1776430821227,34.87,76160.82,0.6,0.53369,0.00017,26.47734]
[1776430822236,34.87,76160.82,0.6,0.53369,0.00017,26.47734]
[1776430821735,34.87,76155.8,0.6,0.53283,0.00017,26.48038]
[1776430822658,34.87,76155.8,0.6,0.53283,0.00017,26.48037]
[1776430826286,34.88,76149.42,0.6,0.53174,0.00017,26.48406]
[1776430827155,34.88,76149.42,0.6,0.53174,0.00017,26.48406]
[1776430827172,34.88,76149.42,0.6,0.53174,0.00017,26.48406]
[1776430827187,34.88,76149.42,0.6,0.53174,0.00017,26.48406]
[1776430827286,34.88,76149.42,0.6,0.53174,0.00017,26.48406]
[1776430827249,34.88,76145.53,0.6,0.53107,0.00017,26.4862]
[1776430827730,34.88,76145.53,0.6,0.53107,0.00017,26.4862]
[1776430827789,34.88,76145.53,0.6,0.53107,0.00017,26.4862]
[1776430827809,34.88,76138.58,0.6,0.52988,0.00017,26.48984]
[1776430829714,34.88,76129.57,0.6,0.52834,0.00017,26.49422]
[1776430833298,34.88,76127.18,0.6,0.52793,0.00017,26.49202]
[1776430833312,34.88,76129.86,0.6,0.52839,0.00017,26.4908]
[1776430834999,34.88,76129.86,0.6,0.52839,0.00017,26.4908]
[1776430835098,34.88,76129.86,0.6,0.52839,0.00017,26.4908]
[1776430835199,34.89,76126.46,0.6,0.5278,0.00017,26.49235]
[1776430836204,34.89,76133.26,0.6,0.52897,0.00017,26.4892]
[1776430837171,34.89,76144.81,0.6,0.53095,0.00017,26.48331]
[1776430838777,34.89,76147.49,0.6,0.53141,0.00017,26.48186]
[1776430843814,34.89,76148.48,0.6,0.53158,0.00017,26.48131]
[1776430847443,34.88,76148.38,0.6,0.53156,0.00017,26.48135]
[1776430847845,34.88,76148.13,0.6,0.53152,0.00017,26.48149]
[1776430849161,34.88,76154.34,0.6,0.53258,0.00017,26.47796]
[1776430849934,34.88,76154.34,0.6,0.53258,0.00017,26.47796]
[1776430850072,34.88,76154.73,0.6,0.53265,0.00017,26.47773]
[1776430850800,34.88,76154.73,0.6,0.53265,0.00017,26.47773]
[1776430851075,34.88,76154.73,0.6,0.53265,0.00017,26.47773]
[1776430851188,34.88,76154.73,0.6,0.53265,0.00017,26.47773]
[1776430851282,34.88,76156.11,0.6,0.53288,0.00017,26.47691]
[1776430851951,34.88,76170.16,0.6,0.53529,0.00017,26.46809]
[1776430852894,34.88,76170.16,0.6,0.53529,0.00017,26.4681]
[1776430853899,34.88,76176.13,0.6,0.53631,0.00017,26.46407]
[1776430855875,34.88,76180.67,0.6,0.53708,0.00017,26.46089]
[1776430855975,34.88,76177.09,0.6,0.53647,0.00017,26.46341]
[1776430858932,34.89,76171.25,0.6,0.53547,0.00017,26.46739]
[1776430864052,34.89,76173.33,0.6,0.53583,0.00017,26.46601]
[1776430864235,34.89,76173.33,0.6,0.53583,0.00017,26.46601]
[1776430864244,34.89,76183.73,0.6,0.5376,0.00017,26.45871]
[1776430865982,34.89,76191.67,0.6,0.53896,0.00017,26.45279]
[1776430867216,34.89,76198.02,0.6,0.54004,0.00017,26.44783]
[1776430869721,34.89,76196.88,0.6,0.53985,0.00017,26.44874]
[1776430870009,34.89,76195.76,0.6,0.53965,0.00017,26.44963]
[1776430870669,34.89,76195.76,0.6,0.53965,0.00017,26.44963]
[1776430871317,34.89,76195.76,0.6,0.53965,0.00017,26.44963]
[1776430871018,34.89,76198.82,0.6,0.54018,0.00017,26.44721]
[1776430872097,34.9,76202.74,0.6,0.54085,0.00017,26.44404]
[1776430873290,34.9,76202.74,0.6,0.54085,0.00017,26.44404]
[1776430873359,34.9,76204.67,0.6,0.54117,0.00017,26.44245]
[1776430873432,34.9,76204.67,0.6,0.54117,0.00017,26.44245]
[1776430874341,34.9,76211.67,0.6,0.54237,0.00017,26.43654]
[1776430877171,34.9,76215.04,0.6,0.54294,0.00017,26.43359]
[1776430878951,34.9,76215.04,0.6,0.54294,0.00017,26.43359]
[1776430879011,34.9,76215.04,0.6,0.54294,0.00017,26.43359]
[1776430881695,34.89,76217.69,0.6,0.5434,0.00017,26.43123]
[1776430881825,34.89,76217.69,0.6,0.5434,0.00017,26.43123]
[1776430881887,34.89,76217.69,0.6,0.5434,0.00017,26.43123]
[1776430881920,34.89,76217.69,0.6,0.5434,0.00017,26.43123]
[1776430881950,34.89,76217.69,0.6,0.5434,0.00017,26.43123]
[1776430882011,34.89,76217.69,0.6,0.5434,0.00017,26.43123]
[1776430882175,34.89,76227.19,0.6,0.54502,0.00017,26.42253]
[1776430885027,34.9,76226.38,0.6,0.54488,0.00017,26.42331]
[1776430885330,34.9,76233.09,0.6,0.54602,0.00017,26.41695]
[1776430885484,34.9,76233.09,0.6,0.54602,0.00017,26.41695]
[1776430887135,34.9,76246.2,0.6,0.54825,0.00017,26.40389]
[1776430888153,34.9,76246.2,0.6,0.54825,0.00017,26.40389]
[1776430888327,34.9,76246.2,0.6,0.54825,0.00017,26.40389]
[1776430888272,34.9,76240.32,0.6,0.54725,0.00017,26.40986]
[1776430889348,34.9,76217.71,0.6,0.54339,0.00017,26.43126]
[1776430890157,34.9,76217.71,0.6,0.5434,0.00017,26.43125]
[1776430891167,34.9,76215.93,0.6,0.5431,0.00017,26.42951]
[1776430895275,34.9,76220.48,0.6,0.54387,0.00017,26.42543]
[1776430895301,34.9,76221.14,0.6,0.54399,0.00017,26.42482]
[1776430901234,34.89,76223.76,0.6,0.54444,0.00017,26.4224]
[1776430904116,34.89,76227.11,0.6,0.54501,0.00017,26.41929]
[1776430904177,34.89,76227.11,0.6,0.54501,0.00017,26.41929]
[1776430904255,34.89,76234.76,0.6,0.54631,0.00017,26.41198]
[1776430905051,34.89,76234.76,0.6,0.54631,0.00017,26.41198]
[1776430905102,34.89,76234.76,0.6,0.54631,0.00017,26.41198]
[1776430905262,34.89,76241.89,0.6,0.54753,0.00017,26.40491]
[1776430910305,34.9,76239.4,0.6,0.5471,0.00017,26.40742]
[1776430915168,34.9,76240.02,0.6,0.5472,0.00017,26.40681]
[1776430915394,34.9,76253.04,0.6,0.54942,0.00017,26.39338]
[1776430915836,34.9,76253.04,0.6,0.54942,0.00017,26.39338]
[1776430916358,34.9,76262.35,0.6,0.551,0.00017,26.38329]
[1776430917352,34.9,76264.81,0.6,0.55142,0.00017,26.38055]
[1776430918765,34.9,76263.84,0.6,0.55126,0.00017,26.38164]
[1776430918825,34.9,76263.84,0.6,0.55126,0.00017,26.38164]
[1776430919369,34.9,76263.84,0.6,0.55126,0.00017,26.38164]
[1776430924401,34.9,76261.17,0.6,0.5508,0.00017,26.38461]
[1776430925206,34.9,76261.17,0.6,0.5508,0.00017,26.38461]
[1776430925419,34.9,76260.81,0.6,0.55074,0.00017,26.38501]
[1776430925558,34.9,76260.81,0.6,0.55074,0.00017,26.38501]
[1776430925721,34.9,76260.81,0.6,0.55074,0.00017,26.38501]
[1776430925934,34.9,76260.81,0.6,0.55074,0.00017,26.38501]
[1776430926059,34.9,76260.81,0.6,0.55074,0.00017,26.38501]
[1776430926118,34.9,76260.81,0.6,0.55074,0.00017,26.38501]
[1776430926253,34.9,76260.81,0.6,0.55074,0.00017,26.38501]
[1776430926311,34.9,76260.81,0.6,0.55074,0.00017,26.38501]
[1776430926348,34.9,76260.81,0.6,0.55074,0.00017,26.38501]
[1776430926423,34.9,76251.09,0.6,0.54909,0.00017,26.39547]
[1776430928431,34.9,76252.39,0.6,0.54931,0.00017,26.39411]
[1776430930446,34.9,76243.53,0.6,0.5478,0.00017,26.4033]
[1776430931452,34.9,76249.02,0.6,0.54873,0.00017,26.39765]
[1776430933062,34.9,76249.4,0.6,0.5488,0.00017,26.39725]
[1776430933108,34.9,76245.12,0.6,0.54807,0.00017,26.40168]
[1776430933946,34.9,76245.12,0.6,0.54807,0.00017,26.40168]
[1776430934499,34.9,76274.68,0.6,0.5531,0.00017,26.36929]
[1776430934648,34.9,76274.68,0.6,0.5531,0.00017,26.36929]
[1776430934797,34.9,76274.68,0.6,0.5531,0.00017,26.36929]
[1776430935503,34.9,76316.56,0.6,0.5602,0.00017,26.31623]
[1776430935909,34.9,76316.56,0.6,0.5602,0.00017,26.31623]
[1776430935985,34.9,76316.56,0.6,0.5602,0.00017,26.31623]
[1776430936269,34.9,76316.56,0.6,0.5602,0.00017,26.31623]
[1776430936423,34.9,76316.56,0.6,0.5602,0.00017,26.31623]
[1776430936515,34.9,76316.56,0.6,0.5602,0.00017,26.31623]
[1776430936513,34.9,76344.18,0.6,0.56487,0.00017,26.27667]
[1776430936670,34.9,76344.18,0.6,0.56487,0.00017,26.27667]
[1776430936792,34.9,76344.18,0.6,0.56487,0.00017,26.27667]
[1776430937083,34.9,76344.18,0.6,0.56487,0.00017,26.27667]
[1776430937403,34.9,76344.18,0.6,0.56487,0.00017,26.27667]
[1776430937517,34.9,76351.17,0.6,0.56605,0.00017,26.2661]
[1776430937808,34.9,76351.17,0.6,0.56605,0.00017,26.2661]
[1776430937977,34.9,76351.17,0.6,0.56605,0.00017,26.2661]
[1776430938065,34.9,76351.17,0.6,0.56605,0.00017,26.2661]
[1776430938428,34.9,76351.17,0.6,0.56605,0.00017,26.2661]
[1776430938566,34.9,76353.3,0.6,0.56641,0.00017,26.26283]
[1776430938849,34.9,76353.3,0.6,0.56641,0.00017,26.26283]
[1776430939534,34.9,76373.1,0.6,0.56975,0.00017,26.23141]
[1776430940235,34.9,76373.1,0.6,0.56975,0.00017,26.23141]
[1776430940340,34.9,76373.1,0.6,0.56975,0.00017,26.23141]
[1776430940589,34.9,76425.03,0.6,0.57848,0.00017,26.14021]
[1776430941626,34.9,76464.94,0.6,0.58516,0.00017,26.0616]
[1776430942013,34.9,76464.94,0.6,0.58516,0.00017,26.0616]
[1776430942593,34.9,76464.94,0.6,0.58516,0.00017,26.0616]
[1776430942576,34.9,76471.19,0.6,0.58621,0.00017,26.0486]
[1776430943587,34.9,76455.84,0.6,0.58364,0.00017,26.08015]
[1776430943671,34.9,76455.84,0.6,0.58364,0.00017,26.08015]
[1776430944167,34.9,76455.84,0.6,0.58364,0.00017,26.08015]
[1776430944250,34.9,76455.84,0.6,0.58364,0.00017,26.08015]
[1776430944382,34.9,76455.84,0.6,0.58364,0.00017,26.08015]
[1776430944457,34.9,76455.84,0.6,0.58364,0.00017,26.08015]
[1776430944669,34.9,76428.02,0.6,0.57899,0.00017,26.13454]
[1776430944937,34.9,76428.02,0.6,0.57899,0.00017,26.13454]
[1776430945159,34.9,76428.02,0.6,0.57899,0.00017,26.13454]
[1776430945349,34.9,76428.02,0.6,0.57899,0.00017,26.13454]
[1776430945595,34.9,76411.74,0.6,0.57625,0.00017,26.16475]
[1776430945932,34.9,76411.74,0.6,0.57625,0.00017,26.16475]
[1776430946367,34.9,76411.74,0.6,0.57625,0.00017,26.16475]
[1776430946599,34.9,76380.15,0.6,0.57094,0.00017,26.21973]
[1776430946832,34.9,76380.15,0.6,0.57094,0.00017,26.21973]
[1776430946977,34.9,76380.15,0.6,0.57094,0.00017,26.21973]
[1776430947039,34.9,76380.15,0.6,0.57094,0.00017,26.21973]
[1776430947135,34.9,76380.15,0.6,0.57094,0.00017,26.21973]
[1776430947477,34.9,76380.15,0.6,0.57094,0.00017,26.21973]
[1776430947605,34.9,76363.42,0.6,0.56812,0.00017,26.24699]
[1776430947670,34.9,76363.42,0.6,0.56812,0.00017,26.24699]
[1776430948088,34.9,76363.42,0.6,0.56812,0.00017,26.24699]
[1776430948274,34.9,76363.42,0.6,0.56812,0.00017,26.24699]
[1776430948330,34.9,76363.42,0.6,0.56812,0.00017,26.24699]
[1776430948630,34.9,76365.59,0.6,0.56848,0.00017,26.24354]
[1776430948729,34.9,76365.59,0.6,0.56848,0.00017,26.24354]
[1776430949028,34.9,76365.59,0.6,0.56848,0.00017,26.24354]
[1776430949276,34.9,76365.59,0.6,0.56848,0.00017,26.24354]
[1776430949370,34.9,76365.59,0.6,0.56848,0.00017,26.24354]
[1776430949590,34.9,76365.59,0.6,0.56848,0.00017,26.24354]
[1776430949627,34.9,76353.13,0.6,0.56638,0.00017,26.26312]
[1776430950305,34.9,76353.13,0.6,0.56638,0.00017,26.26312]
[1776430950527,34.9,76353.13,0.6,0.56638,0.00017,26.26312]
[1776430950589,34.9,76353.13,0.6,0.56638,0.00017,26.26312]
[1776430950635,34.9,76345.3,0.6,0.56506,0.00017,26.27503]
[1776430950784,34.9,76345.3,0.6,0.56506,0.00017,26.27503]
[1776430950963,34.9,76345.3,0.6,0.56506,0.00017,26.27503]
[1776430951154,34.9,76345.3,0.6,0.56506,0.00017,26.27503]
[1776430951561,34.9,76345.3,0.6,0.56506,0.00017,26.27503]
[1776430951652,34.9,76331.3,0.6,0.5627,0.00017,26.29228]
[1776430951748,34.9,76331.3,0.6,0.5627,0.00017,26.29228]
[1776430951875,34.9,76331.3,0.6,0.5627,0.00017,26.29228]
[1776430952062,34.9,76331.3,0.6,0.5627,0.00017,26.29228]
[1776430952221,34.9,76331.3,0.6,0.5627,0.00017,26.29228]
[1776430952509,34.9,76331.3,0.6,0.5627,0.00017,26.29228]
[1776430952576,34.9,76331.3,0.6,0.5627,0.00017,26.29228]
[1776430952646,34.9,76331.3,0.6,0.5627,0.00017,26.29228]
[1776430952658,34.9,76309.31,0.6,0.55897,0.00017,26.32273]
[1776430952827,34.9,76309.31,0.6,0.55897,0.00017,26.32273]
[1776430952928,34.9,76309.31,0.6,0.55897,0.00017,26.32273]
[1776430953024,34.9,76309.31,0.6,0.55897,0.00017,26.32273]
[1776430953233,34.9,76309.31,0.6,0.55897,0.00017,26.32273]
[1776430953300,34.9,76309.31,0.6,0.55897,0.00017,26.32273]
[1776430953338,34.9,76309.31,0.6,0.55897,0.00017,26.32273]
[1776430953406,34.9,76309.31,0.6,0.55897,0.00017,26.32273]
[1776430953431,34.9,76309.31,0.6,0.55897,0.00017,26.32273]
[1776430953655,34.9,76309.31,0.6,0.55897,0.00017,26.32273]
[1776430953693,34.9,76285.46,0.6,0.55493,0.00017,26.35314]
[1776430953784,34.9,76285.46,0.6,0.55493,0.00017,26.35314]
[1776430953818,34.9,76285.46,0.6,0.55493,0.00017,26.35314]
[1776430953988,34.9,76285.46,0.6,0.55493,0.00017,26.35314]
[1776430954115,34.9,76285.46,0.6,0.55493,0.00017,26.35314]
[1776430954240,34.9,76285.46,0.6,0.55493,0.00017,26.35314]
[1776430954663,34.9,76285.46,0.6,0.55493,0.00017,26.35313]
[1776430955327,34.9,76285.46,0.6,0.55493,0.00017,26.35313]
[1776430955403,34.9,76285.46,0.6,0.55493,0.00017,26.35313]
[1776430955448,34.9,76285.46,0.6,0.55493,0.00017,26.35313]
[1776430955668,34.9,76277.7,0.6,0.55361,0.00017,26.36244]
[1776430956326,34.9,76277.7,0.6,0.55361,0.00017,26.36244]
[1776430956384,34.9,76277.7,0.6,0.55361,0.00017,26.36244]
[1776430956675,34.9,76264.68,0.6,0.5514,0.00017,26.37742]
[1776430956912,34.9,76264.68,0.6,0.5514,0.00017,26.37742]
[1776430957683,34.9,76261.67,0.6,0.55089,0.00017,26.38075]
[1776430958657,34.9,76261.67,0.6,0.55089,0.00017,26.38075]
[1776430958692,34.9,76267.23,0.6,0.55183,0.00017,26.37454]
[1776430960590,34.9,76269.02,0.6,0.55214,0.00017,26.37251]
[1776430960706,34.9,76263.21,0.6,0.55115,0.00017,26.37905]
[1776430961048,34.9,76263.21,0.6,0.55115,0.00017,26.37905]
[1776430961720,34.9,76264.33,0.6,0.55134,0.00017,26.3778]
[1776430963802,34.9,76263.98,0.6,0.55128,0.00017,26.37819]
[1776430963860,34.9,76263.98,0.6,0.55128,0.00017,26.37819]
[1776430963923,34.9,76263.98,0.6,0.55128,0.00017,26.37819]
[1776430963964,34.9,76263.98,0.6,0.55128,0.00017,26.37819]
[1776430964049,34.9,76263.98,0.6,0.55128,0.00017,26.37819]
[1776430964081,34.9,76263.98,0.6,0.55128,0.00017,26.37819]
[1776430964137,34.9,76263.98,0.6,0.55128,0.00017,26.37819]
[1776430964172,34.9,76263.98,0.6,0.55128,0.00017,26.37819]
[1776430964738,34.9,76251.12,0.6,0.54909,0.00017,26.39214]
[1776430965747,34.9,76236.1,0.6,0.54654,0.00017,26.40741]
[1776430966755,34.9,76234.63,0.6,0.54629,0.00017,26.40884]
[1776430966853,34.9,76234.63,0.6,0.54629,0.00017,26.40884]
[1776430967759,34.9,76230.32,0.6,0.54555,0.00017,26.41299]
[1776430968492,34.9,76230.32,0.6,0.54555,0.00017,26.41299]
[1776430968673,34.9,76230.32,0.6,0.54555,0.00017,26.41299]
[1776430968891,34.9,76230.08,0.6,0.54551,0.00017,26.41322]
[1776430970870,34.9,76223.31,0.6,0.54436,0.00017,26.41953]
[1776430971791,34.9,76217.25,0.6,0.54333,0.00017,26.425]
[1776430972797,34.9,76200.9,0.6,0.54054,0.00017,26.43891]
[1776430972969,34.9,76200.9,0.6,0.54054,0.00017,26.43891]
[1776430973022,34.9,76200.9,0.6,0.54054,0.00017,26.43891]
[1776430973086,34.9,76200.9,0.6,0.54054,0.00017,26.43891]
[1776430973119,34.9,76200.9,0.6,0.54054,0.00017,26.43891]
[1776430973798,34.9,76195.04,0.6,0.53954,0.00017,26.44357]
[1776430974806,34.9,76185.19,0.6,0.53786,0.00017,26.45104]
[1776430975656,34.9,76185.19,0.6,0.53786,0.00017,26.45104]
[1776430975757,34.9,76183.15,0.6,0.53751,0.00017,26.45253]
[1776430975951,34.9,76183.15,0.6,0.53751,0.00017,26.45253]
[1776430975955,34.9,76183.15,0.6,0.53751,0.00017,26.45253]
[1776430976343,34.9,76183.15,0.6,0.53751,0.00017,26.45253]
[1776430976414,34.9,76183.15,0.6,0.53751,0.00017,26.45253]
[1776430976515,34.9,76170.26,0.6,0.5353,0.00017,26.46147]
[1776430977236,34.9,76170.26,0.6,0.5353,0.00017,26.46147]
[1776430977712,34.9,76170.26,0.6,0.5353,0.00017,26.46147]
[1776430977311,34.9,76163.61,0.6,0.53416,0.00017,26.46576]
[1776430978505,34.9,76163.61,0.6,0.53416,0.00017,26.46576]
[1776430979183,34.9,76163.3,0.6,0.53411,0.00017,26.46596]
[1776430981023,34.9,76162.05,0.6,0.5339,0.00017,26.46674]
[1776430981173,34.9,76162.05,0.6,0.5339,0.00017,26.46674]
[1776430981224,34.9,76162.05,0.6,0.5339,0.00017,26.46674]
[1776430981284,34.9,76162.05,0.6,0.5339,0.00017,26.46674]
[1776430981344,34.9,76162.05,0.6,0.5339,0.00017,26.46674]
[1776430981370,34.9,76162.05,0.6,0.5339,0.00017,26.46674]
[1776430981430,34.9,76162.05,0.6,0.5339,0.00017,26.46674]
[1776430981462,34.9,76162.05,0.6,0.5339,0.00017,26.46674]
[1776430981492,34.9,76162.05,0.6,0.5339,0.00017,26.46674]
[1776430981525,34.9,76162.05,0.6,0.5339,0.00017,26.46674]
[1776430981557,34.9,76162.05,0.6,0.5339,0.00017,26.46674]
[1776430981633,34.9,76168.65,0.6,0.53503,0.00017,26.46253]
[1776430982830,34.9,76168.65,0.6,0.53503,0.00017,26.46253]
[1776430982817,34.9,76181.49,0.6,0.53722,0.00017,26.45374]
[1776430983784,34.9,76181.49,0.6,0.53722,0.00017,26.45374]
[1776430983818,34.9,76174.68,0.6,0.53606,0.00017,26.45851]
[1776430986222,34.9,76175.93,0.6,0.53627,0.00017,26.45765]
[1776430986279,34.9,76175.93,0.6,0.53627,0.00017,26.45765]
[1776430986331,34.9,76175.93,0.6,0.53627,0.00017,26.45765]
[1776430986361,34.9,76175.93,0.6,0.53627,0.00017,26.45765]
[1776430986380,34.9,76182.09,0.6,0.53732,0.00017,26.45332]
[1776430987924,34.9,76188.72,0.6,0.53845,0.00017,26.44845]
[1776430989930,34.9,76197.98,0.6,0.54003,0.00017,26.44129]
[1776430992719,34.9,76200.17,0.6,0.54041,0.00017,26.43955]
[1776430993460,34.9,76200.17,0.6,0.54041,0.00017,26.43955]
[1776430993542,34.9,76207.52,0.6,0.54166,0.00017,26.43349]
[1776430994901,34.9,76207.52,0.6,0.54166,0.00017,26.43349]
[1776430995511,34.91,76196.57,0.6,0.53979,0.00017,26.44243]
[1776430996372,34.91,76182.58,0.6,0.5374,0.00017,26.453]
[1776430997672,34.91,76182.58,0.6,0.5374,0.00017,26.453]
[1776430997773,34.91,76179.0,0.6,0.53679,0.00017,26.45555]
[1776430999725,34.91,76179.0,0.6,0.53679,0.00017,26.45555]
[1776430999828,34.91,76179.0,0.6,0.53679,0.00017,26.45555]
[1776430999848,34.91,76179.0,0.6,0.53679,0.00017,26.45555]
[1776430999833,34.91,76166.54,0.6,0.53466,0.00017,26.46394]
[1776431002034,34.91,76165.67,0.6,0.53451,0.00017,26.4645]
[1776431002395,34.91,76165.67,0.6,0.53451,0.00017,26.4645]
[1776431002718,34.91,76165.67,0.6,0.53451,0.00017,26.4645]
[1776431002819,34.91,76173.15,0.6,0.53579,0.00017,26.45958]
[1776431004488,34.91,76175.05,0.6,0.53611,0.00017,26.45829]
[1776431004581,34.91,76171.42,0.6,0.53549,0.00017,26.46075]
[1776431005264,34.91,76171.42,0.6,0.53549,0.00017,26.46075]
[1776431005376,34.91,76171.42,0.6,0.53549,0.00017,26.46075]
[1776431005489,34.91,76171.42,0.6,0.53549,0.00017,26.46075]
[1776431005537,34.91,76171.42,0.6,0.53549,0.00017,26.46075]
[1776431005582,34.91,76171.42,0.6,0.53549,0.00017,26.46075]
[1776431005803,34.91,76169.26,0.6,0.53512,0.00017,26.46217]
[1776431005871,34.91,76169.26,0.6,0.53512,0.00017,26.46217]
[1776431005939,34.91,76169.26,0.6,0.53512,0.00017,26.46217]
[1776431006340,34.91,76169.26,0.6,0.53512,0.00017,26.46217]
[1776431006484,34.91,76169.26,0.6,0.53512,0.00017,26.46217]
[1776431006561,34.91,76169.26,0.6,0.53512,0.00017,26.46217]
[1776431006651,34.91,76169.26,0.6,0.53512,0.00017,26.46217]
[1776431006710,34.91,76169.26,0.6,0.53512,0.00017,26.46217]
[1776431006756,34.91,76169.26,0.6,0.53512,0.00017,26.46217]
[1776431006799,34.91,76151.25,0.6,0.53204,0.00017,26.4732]
[1776431006872,34.91,76151.25,0.6,0.53204,0.00017,26.4732]
[1776431007116,34.91,76151.25,0.6,0.53204,0.00017,26.4732]
[1776431007282,34.91,76151.25,0.6,0.53204,0.00017,26.4732]
[1776431007436,34.91,76151.25,0.6,0.53204,0.00017,26.4732]
[1776431007536,34.91,76134.01,0.6,0.52909,0.00017,26.48227]
[1776431008393,34.91,76134.01,0.6,0.52909,0.00017,26.48227]
[1776431008495,34.91,76131.5,0.6,0.52866,0.00017,26.48347]
[1776431009771,34.91,76131.5,0.6,0.52866,0.00017,26.48347]
[1776431010717,34.91,76118.93,0.6,0.52651,0.00017,26.48901]
[1776431012098,34.91,76088.44,0.6,0.52128,0.00017,26.49594]
[1776431013735,34.91,76088.44,0.6,0.52128,0.00017,26.49594]
[1776431013772,34.91,76085.34,0.6,0.52075,0.00017,26.49673]
[1776431016581,34.9,76079.48,0.6,0.51975,0.00017,26.49808]
[1776431021600,34.9,76083.41,0.6,0.52042,0.00017,26.49719]
[1776431023052,34.9,76090.54,0.6,0.52164,0.00017,26.49538]
[1776431023270,34.9,76104.95,0.6,0.52412,0.00017,26.49096]
[1776431024819,34.9,76104.95,0.6,0.52412,0.00017,26.49096]
[1776431024842,34.9,76117.12,0.6,0.5262,0.00017,26.48644]
[1776431024934,34.9,76117.12,0.6,0.5262,0.00017,26.48644]
[1776431025022,34.9,76117.12,0.6,0.5262,0.00017,26.48644]
[1776431025148,34.9,76117.12,0.6,0.5262,0.00017,26.48644]
[1776431025208,34.9,76117.12,0.6,0.5262,0.00017,26.48644]
[1776431025300,34.9,76117.12,0.6,0.5262,0.00017,26.48644]
[1776431025638,34.9,76117.12,0.6,0.5262,0.00017,26.48644]
[1776431025690,34.9,76130.85,0.6,0.52855,0.00017,26.48046]
[1776431026204,34.9,76130.85,0.6,0.52855,0.00017,26.48046]
[1776431026935,34.9,76130.85,0.6,0.52855,0.00017,26.48046]
[1776431026991,34.9,76130.85,0.6,0.52855,0.00017,26.48046]
[1776431027834,34.9,76130.85,0.6,0.52855,0.00017,26.48046]
[1776431027210,34.9,76144.16,0.6,0.53083,0.00017,26.47379]
[1776431027898,34.9,76144.16,0.6,0.53083,0.00017,26.47379]
[1776431028224,34.9,76147.56,0.6,0.53142,0.00017,26.47194]
[1776431030544,34.9,76141.4,0.6,0.53036,0.00017,26.47523]
[1776431032252,34.9,76146.58,0.6,0.53125,0.00017,26.47246]
[1776431033340,34.9,76159.27,0.6,0.53342,0.00017,26.46514]
[1776431035266,34.89,76160.67,0.6,0.53367,0.00017,26.46427]
[1776431038287,34.89,76143.75,0.6,0.53077,0.00017,26.47397]
[1776431039642,34.89,76138.92,0.6,0.52994,0.00017,26.47649]
[1776431040356,34.89,76138.92,0.6,0.52994,0.00017,26.47649]
[1776431040801,34.89,76133.16,0.6,0.52896,0.00017,26.47933]
[1776431042854,34.89,76132.49,0.6,0.52884,0.00017,26.47965]
[1776431047888,34.89,76129.38,0.6,0.52831,0.00017,26.48112]
[1776431047847,34.89,76121.83,0.6,0.52701,0.00017,26.48447]
[1776431048887,34.89,76126.92,0.6,0.52789,0.00017,26.48225]
[1776431051844,34.9,76132.39,0.6,0.52882,0.00017,26.47972]
[1776431054670,34.9,76141.67,0.6,0.53041,0.00017,26.47508]
[1776431056505,34.9,76141.67,0.6,0.53041,0.00017,26.47508]
[1776431056685,34.9,76160.39,0.6,0.53362,0.00017,26.46445]
[1776431057425,34.89,76160.39,0.6,0.53362,0.00017,26.46445]
[1776431059912,34.89,76161.01,0.6,0.53372,0.00017,26.46406]
[1776431059972,34.89,76164.4,0.6,0.5343,0.00017,26.46194]
[1776431060446,34.89,76164.4,0.6,0.53431,0.00017,26.46194]
[1776431061454,34.89,76171.33,0.6,0.53549,0.00017,26.45743]
[1776431063212,34.89,76172.01,0.6,0.53561,0.00017,26.45697]
[1776431063550,34.89,76169.77,0.6,0.53522,0.00017,26.45846]
[1776431067074,34.89,76164.9,0.6,0.53439,0.00017,26.46162]
[1776431067124,34.89,76164.9,0.6,0.53439,0.00017,26.46162]
[1776431067156,34.89,76164.9,0.6,0.53439,0.00017,26.46162]
[1776431067214,34.89,76164.9,0.6,0.53439,0.00017,26.46162]
[1776431067308,34.89,76164.9,0.6,0.53439,0.00017,26.46162]
[1776431067341,34.89,76164.9,0.6,0.53439,0.00017,26.46162]
[1776431067916,34.89,76164.9,0.6,0.53439,0.00017,26.46162]
[1776431067592,34.89,76161.59,0.6,0.53382,0.00017,26.4637]
[1776431068502,34.89,76161.59,0.6,0.53382,0.00017,26.4637]
[1776431073623,34.89,76161.89,0.6,0.53388,0.00017,26.46019]
[1776431075336,34.89,76161.89,0.6,0.53388,0.00017,26.46019]
[1776431075551,34.89,76162.25,0.6,0.53394,0.00017,26.45997]
[1776431076564,34.89,76155.61,0.6,0.53281,0.00017,26.46399]
[1776431079677,34.89,76154.88,0.6,0.53268,0.00017,26.46442]
[1776431079740,34.89,76154.88,0.6,0.53268,0.00017,26.46442]
[1776431079889,34.89,76167.15,0.6,0.53478,0.00017,26.45685]
[1776431080871,34.89,76167.15,0.6,0.53478,0.00017,26.45685]
[1776431081936,34.89,76173.84,0.6,0.53592,0.00017,26.45242]
[1776431084567,34.89,76172.75,0.6,0.53574,0.00017,26.45316]
[1776431084781,34.89,76172.75,0.6,0.53574,0.00017,26.45316]
[1776431084807,34.89,76172.75,0.6,0.53574,0.00017,26.45316]
[1776431084942,34.89,76172.75,0.6,0.53574,0.00017,26.45316]
[1776431084857,34.89,76173.76,0.6,0.53591,0.00017,26.45248]
[1776431085052,34.89,76173.76,0.6,0.53591,0.00017,26.45248]
[1776431085088,34.89,76173.76,0.6,0.53591,0.00017,26.45248]
[1776431085122,34.89,76173.76,0.6,0.53591,0.00017,26.45248]
[1776431085202,34.89,76173.76,0.6,0.53591,0.00017,26.45248]
[1776431085860,34.89,76182.92,0.6,0.53748,0.00017,26.44606]
[1776431086813,34.89,76189.35,0.6,0.53857,0.00017,26.44131]
[1776431088751,34.89,76189.35,0.6,0.53857,0.00017,26.44131]
[1776431088852,34.89,76196.98,0.6,0.53988,0.00017,26.43541]
[1776431090570,34.89,76198.17,0.6,0.54008,0.00017,26.43447]
[1776431090670,34.9,76205.16,0.6,0.54127,0.00017,26.42878]
[1776431091813,34.9,76205.16,0.6,0.54127,0.00017,26.42878]
[1776431091865,34.9,76205.16,0.6,0.54127,0.00017,26.42878]
[1776431091954,34.9,76198.34,0.6,0.54011,0.00017,26.43434]
[1776431097447,34.9,76198.55,0.6,0.54014,0.00017,26.43419]
[1776431097713,34.9,76197.99,0.6,0.54004,0.00017,26.43464]
[1776431100905,34.9,76203.07,0.6,0.54091,0.00017,26.43055]
[1776431103839,34.91,76190.35,0.6,0.53874,0.00017,26.44061]
[1776431104456,34.91,76190.35,0.6,0.53874,0.00017,26.44061]
[1776431104954,34.91,76184.63,0.6,0.53776,0.00017,26.44488]
[1776431105848,34.91,76177.27,0.6,0.5365,0.00017,26.45013]
[1776431107141,34.91,76181.38,0.6,0.5372,0.00017,26.44723]
[1776431107896,34.91,76171.44,0.6,0.5355,0.00017,26.45411]
[1776431109804,34.91,76161.28,0.6,0.53376,0.00017,26.46063]
[1776431110305,34.91,76161.28,0.6,0.53376,0.00017,26.46063]
[1776431110355,34.91,76161.28,0.6,0.53376,0.00017,26.46063]
[1776431110388,34.91,76161.28,0.6,0.53376,0.00017,26.46063]
[1776431110418,34.91,76161.28,0.6,0.53376,0.00017,26.46063]
[1776431110843,34.91,76171.9,0.6,0.53558,0.00017,26.4538]
[1776431112826,34.91,76184.05,0.6,0.53766,0.00017,26.4453]
[1776431113910,34.91,76181.87,0.6,0.53729,0.00017,26.44688]
[1776431114520,34.91,76181.87,0.6,0.53729,0.00017,26.44688]
[1776431114550,34.91,76181.87,0.6,0.53729,0.00017,26.44688]
[1776431116853,34.91,76175.44,0.6,0.53619,0.00017,26.45141]
[1776431120880,34.91,76183.7,0.6,0.53759,0.00017,26.44558]
[1776431123572,34.91,76185.96,0.6,0.53798,0.00017,26.44393]
[1776431123979,34.91,76188.45,0.6,0.53841,0.00017,26.44208]
[1776431126340,34.91,76187.46,0.6,0.53824,0.00017,26.44283]
[1776431126922,34.91,76185.08,0.6,0.53783,0.00017,26.44459]
[1776431127630,34.91,76185.08,0.6,0.53783,0.00017,26.44459]
[1776431127947,34.91,76179.85,0.6,0.53693,0.00017,26.44836]
[1776431128480,34.91,76179.85,0.6,0.53693,0.00017,26.44836]
[1776431128899,34.91,76179.85,0.6,0.53693,0.00017,26.44836]
[1776431128945,34.91,76179.85,0.6,0.53693,0.00017,26.44836]
[1776431129136,34.91,76179.85,0.6,0.53693,0.00017,26.44836]
[1776431129218,34.91,76179.85,0.6,0.53693,0.00017,26.44836]
[1776431129305,34.91,76179.85,0.6,0.53693,0.00017,26.44836]
[1776431129388,34.91,76179.85,0.6,0.53693,0.00017,26.44836]
[1776431129424,34.91,76179.85,0.6,0.53693,0.00017,26.44836]
[1776431129474,34.91,76179.85,0.6,0.53693,0.00017,26.44836]
[1776431129513,34.91,76179.85,0.6,0.53693,0.00017,26.44836]
[1776431129681,34.91,76179.85,0.6,0.53693,0.00017,26.44836]
[1776431129797,34.91,76179.85,0.6,0.53693,0.00017,26.44836]
[1776431129862,34.91,76179.85,0.6,0.53693,0.00017,26.44836]
[1776431129930,34.91,76179.85,0.6,0.53693,0.00017,26.44836]
[1776431129957,34.91,76179.85,0.6,0.53693,0.00017,26.44836]
[1776431129999,34.91,76142.4,0.6,0.53053,0.00017,26.47144]
[1776431131053,34.91,76142.4,0.6,0.53053,0.00017,26.47144]
[1776431132032,34.91,76142.4,0.6,0.53053,0.00017,26.47144]
[1776431131957,34.91,76143.72,0.6,0.53076,0.00017,26.46743]
[1776431132077,34.91,76143.72,0.6,0.53076,0.00017,26.46743]
[1776431132964,34.91,76155.65,0.6,0.5328,0.00017,26.46074]
[1776431133971,34.91,76180.74,0.6,0.53709,0.00017,26.44441]
[1776431134980,34.91,76189.66,0.6,0.53861,0.00017,26.43787]
[1776431136949,34.92,76189.02,0.6,0.5385,0.00017,26.43835]
[1776431136982,34.92,76189.02,0.6,0.5385,0.00017,26.43835]
[1776431136993,34.92,76187.26,0.6,0.5382,0.00017,26.43967]
[1776431137632,34.92,76187.26,0.6,0.5382,0.00017,26.43967]
[1776431138010,34.92,76187.13,0.6,0.53818,0.00017,26.43977]
[1776431140290,34.92,76189.84,0.6,0.53864,0.00017,26.43774]
[1776431141021,34.92,76186.39,0.6,0.53805,0.00017,26.44032]
[1776431145058,34.92,76171.38,0.6,0.53549,0.00017,26.45088]
[1776431145389,34.92,76171.38,0.6,0.53549,0.00017,26.45088]
[1776431145848,34.92,76171.38,0.6,0.53549,0.00017,26.45088]
[1776431146077,34.92,76171.38,0.6,0.53549,0.00017,26.45088]
[1776431146093,34.92,76171.38,0.6,0.53549,0.00017,26.45088]
[1776431148857,34.92,76170.03,0.6,0.53526,0.00017,26.45177]
[1776431153318,34.92,76171.08,0.6,0.53543,0.00017,26.45109]
[1776431153329,34.92,76176.21,0.6,0.53631,0.00017,26.44761]
[1776431155497,34.92,76175.84,0.6,0.53625,0.00017,26.44787]
[1776431156564,34.92,76176.78,0.6,0.53641,0.00017,26.44723]
[1776431156658,34.92,76176.78,0.6,0.53641,0.00017,26.44723]
[1776431156689,34.92,76176.78,0.6,0.53641,0.00017,26.44723]
[1776431156749,34.92,76167.68,0.6,0.53485,0.00017,26.45333]
[1776431159088,34.92,76160.7,0.6,0.53366,0.00017,26.45773]
[1776431159971,34.92,76160.7,0.6,0.53366,0.00017,26.45773]
[1776431160062,34.92,76167.44,0.6,0.53481,0.00017,26.45348]
[1776431160956,34.92,76173.65,0.6,0.53587,0.00017,26.44938]
[1776431161999,34.92,76178.6,0.6,0.53672,0.00017,26.44597]
[1776431162667,34.92,76178.6,0.6,0.53672,0.00017,26.44597]
[1776431163039,34.93,76185.39,0.6,0.53788,0.00017,26.4411]
[1776431163381,34.93,76185.39,0.6,0.53788,0.00017,26.4411]
[1776431163477,34.93,76185.39,0.6,0.53788,0.00017,26.4411]
[1776431163571,34.93,76185.39,0.6,0.53788,0.00017,26.4411]
[1776431163603,34.93,76185.39,0.6,0.53788,0.00017,26.4411]
[1776431163660,34.93,76188.3,0.6,0.53837,0.00017,26.43894]
[1776431166940,34.93,76190.62,0.6,0.53877,0.00017,26.43719]
[1776431167012,34.93,76190.36,0.6,0.53872,0.00017,26.43739]
[1776431172254,34.93,76193.49,0.6,0.53926,0.00017,26.43501]
[1776431174292,34.93,76191.98,0.6,0.539,0.00017,26.43617]
[1776431174351,34.93,76197.43,0.6,0.53993,0.00017,26.43193]
[1776431178857,34.93,76199.72,0.6,0.54032,0.00017,26.43011]
[1776431178975,34.93,76187.21,0.6,0.53818,0.00017,26.43978]
[1776431181091,34.93,76177.75,0.6,0.53657,0.00017,26.4466]
[1776431182103,34.93,76177.75,0.6,0.53657,0.00017,26.4466]
[1776431182795,34.93,76182.56,0.6,0.53739,0.00017,26.4432]
[1776431185963,34.94,76188.83,0.6,0.53845,0.00017,26.4386]
[1776431186065,34.94,76195.23,0.6,0.53955,0.00017,26.43371]
[1776431186304,34.94,76195.23,0.6,0.53955,0.00017,26.43371]
[1776431186328,34.94,76195.23,0.6,0.53955,0.00017,26.43371]
[1776431186448,34.94,76195.23,0.6,0.53955,0.00017,26.43371]
[1776431186463,34.94,76195.23,0.6,0.53955,0.00017,26.43371]
[1776431186563,34.94,76195.23,0.6,0.53955,0.00017,26.43371]
[1776431186614,34.94,76195.23,0.6,0.53955,0.00017,26.43371]
[1776431186790,34.94,76195.23,0.6,0.53955,0.00017,26.43371]
[1776431187047,34.94,76195.23,0.6,0.53955,0.00017,26.43371]
[1776431186928,34.94,76202.87,0.6,0.54085,0.00017,26.42759]
[1776431187285,34.94,76202.87,0.6,0.54085,0.00017,26.42759]
[1776431187366,34.94,76202.87,0.6,0.54085,0.00017,26.42759]
[1776431187437,34.94,76202.87,0.6,0.54085,0.00017,26.42759]
[1776431187595,34.94,76202.87,0.6,0.54085,0.00017,26.42759]
[1776431187811,34.94,76202.87,0.6,0.54085,0.00017,26.42759]
[1776431188047,34.94,76202.87,0.6,0.54085,0.00017,26.42759]
[1776431188060,34.94,76202.87,0.6,0.54085,0.00017,26.42759]
[1776431188080,34.94,76223.21,0.6,0.54432,0.00017,26.40995]
[1776431188237,34.94,76223.21,0.6,0.54432,0.00017,26.40995]
[1776431188455,34.94,76223.21,0.6,0.54432,0.00017,26.40995]
[1776431188613,34.94,76223.21,0.6,0.54432,0.00017,26.40995]
[1776431188835,34.94,76223.21,0.6,0.54432,0.00017,26.40995]
[1776431188938,34.94,76223.21,0.6,0.54432,0.00017,26.40995]
[1776431189002,34.94,76247.8,0.6,0.5485,0.00017,26.38595]
[1776431189639,34.94,76247.8,0.6,0.5485,0.00017,26.38595]
[1776431189735,34.94,76247.8,0.6,0.5485,0.00017,26.38595]
[1776431189764,34.94,76247.8,0.6,0.5485,0.00017,26.38595]
[1776431189856,34.94,76247.8,0.6,0.5485,0.00017,26.38595]
[1776431189886,34.94,76247.8,0.6,0.5485,0.00017,26.38595]
[1776431189950,34.94,76247.8,0.6,0.5485,0.00017,26.38595]
[1776431190009,34.94,76247.8,0.6,0.5485,0.00017,26.38595]
[1776431190047,34.94,76247.8,0.6,0.5485,0.00017,26.38595]
[1776431190050,34.94,76259.99,0.6,0.55057,0.00017,26.37299]
[1776431190334,34.94,76259.99,0.6,0.55057,0.00017,26.37299]
[1776431190576,34.94,76259.99,0.6,0.55057,0.00017,26.37299]
[1776431190633,34.94,76259.99,0.6,0.55057,0.00017,26.37299]
[1776431190665,34.94,76259.99,0.6,0.55057,0.00017,26.37299]
[1776431190699,34.94,76259.99,0.6,0.55057,0.00017,26.37299]
[1776431190759,34.94,76259.99,0.6,0.55057,0.00017,26.37299]
[1776431190869,34.94,76259.99,0.6,0.55057,0.00017,26.37299]
[1776431190975,34.94,76259.99,0.6,0.55057,0.00017,26.37299]
[1776431191076,34.94,76266.31,0.6,0.55165,0.00017,26.36265]
[1776431191498,34.94,76266.31,0.6,0.55165,0.00017,26.36265]
[1776431191743,34.94,76266.31,0.6,0.55165,0.00017,26.36265]
[1776431191891,34.94,76266.31,0.6,0.55165,0.00017,26.36265]
[1776431192045,34.94,76266.31,0.6,0.55165,0.00017,26.36265]
[1776431192096,34.97,76293.13,0.6,0.55617,0.00017,26.33111]
[1776431192206,34.97,76293.13,0.6,0.55617,0.00017,26.33111]
[1776431192294,34.97,76293.13,0.6,0.55617,0.00017,26.33111]
[1776431192414,34.97,76293.13,0.6,0.55617,0.00017,26.33111]
[1776431193078,34.97,76293.13,0.6,0.55617,0.00017,26.33111]
[1776431193153,34.97,76290.16,0.6,0.55566,0.00017,26.33482]
[1776431193178,34.97,76290.16,0.6,0.55566,0.00017,26.33482]
[1776431193184,34.97,76290.16,0.6,0.55566,0.00017,26.33482]
[1776431193234,34.97,76290.16,0.6,0.55566,0.00017,26.33482]
[1776431193647,34.97,76284.85,0.6,0.55476,0.00017,26.34131]
[1776431195561,34.97,76296.21,0.6,0.55669,0.00017,26.32729]
[1776431196307,34.97,76296.21,0.6,0.55669,0.00017,26.32729]
[1776431196369,34.97,76296.21,0.6,0.55669,0.00017,26.32729]
[1776431196609,34.98,76301.02,0.6,0.5575,0.00017,26.32117]
[1776431197372,34.98,76301.02,0.6,0.5575,0.00017,26.32117]
[1776431198269,34.98,76301.02,0.63,0.5575,0.00017,26.32117]
[1776431198476,34.98,76301.02,0.63,0.5575,0.00017,26.32117]
[1776431198867,34.98,76301.02,0.63,0.5575,0.00017,26.32117]
[1776431199124,34.98,76301.02,0.63,0.5575,0.00017,26.32117]
[1776431199191,34.98,76386.75,0.63,0.57196,0.00017,26.19339]
[1776431199447,34.98,76386.75,0.63,0.57196,0.00017,26.19339]
[1776431199629,34.98,76386.75,0.63,0.57196,0.00017,26.19339]
[1776431199727,34.98,76432.01,0.63,0.57955,0.00017,26.11215]
[1776431200285,34.98,76432.01,0.63,0.57955,0.00017,26.11215]
[1776431200421,34.98,76432.01,0.63,0.57955,0.00017,26.11215]
[1776431200922,34.98,76432.01,0.63,0.57955,0.00017,26.11215]
[1776431200942,34.98,76391.25,0.63,0.57271,0.00017,26.18583]
[1776431201490,34.98,76391.25,0.63,0.57271,0.00017,26.18583]
[1776431201881,34.98,76391.25,0.63,0.57271,0.00017,26.18583]
[1776431201886,34.99,76369.18,0.63,0.56898,0.00017,26.22275]
[1776431202508,35.0,76369.18,0.63,0.56897,0.00017,26.22279]
[1776431203518,35.0,76356.32,0.63,0.56681,0.00017,26.24308]
[1776431204321,35.0,76356.32,0.63,0.56681,0.00017,26.24308]
[1776431204905,35.0,76356.32,0.63,0.56681,0.00017,26.24308]
[1776431204949,35.0,76375.26,0.63,0.56999,0.00017,26.21298]
[1776431205530,35.0,76375.26,0.63,0.56999,0.00017,26.21299]
[1776431209181,35.01,76376.91,0.63,0.57026,0.00017,26.2104]
[1776431209373,35.01,76378.68,0.63,0.57055,0.00017,26.2075]
[1776431209557,35.02,76374.74,0.63,0.56987,0.00017,26.21424]
[1776431211189,35.02,76374.74,0.63,0.56987,0.00017,26.21424]
[1776431211272,35.03,76379.1,0.63,0.57058,0.00017,26.20731]
[1776431212069,35.03,76379.1,0.63,0.57058,0.00017,26.20731]
[1776431212100,35.04,76350.04,0.63,0.56568,0.00017,26.25349]
[1776431212281,35.04,76350.04,0.63,0.56568,0.00017,26.25349]
[1776431212619,35.04,76350.04,0.63,0.56568,0.00017,26.25349]
[1776431212972,35.04,76350.04,0.63,0.56568,0.00017,26.25349]
[1776431213048,35.04,76350.04,0.63,0.56568,0.00017,26.25349]
[1776431213075,35.04,76340.44,0.63,0.56407,0.00017,26.26771]
[1776431213349,35.04,76340.44,0.63,0.56407,0.00017,26.26771]
[1776431213362,35.04,76340.44,0.63,0.56407,0.00017,26.26771]
[1776431213590,35.04,76340.44,0.63,0.56407,0.00017,26.26771]
[1776431214793,35.04,76340.44,0.63,0.56407,0.00017,26.26771]
[1776431215182,35.04,76340.44,0.63,0.56407,0.00017,26.26771]
[1776431215192,35.04,76353.68,0.63,0.5663,0.00017,26.24783]
[1776431215410,35.04,76353.68,0.63,0.5663,0.00017,26.24783]
[1776431215593,35.04,76353.68,0.63,0.5663,0.00017,26.24783]
[1776431216014,35.04,76353.68,0.63,0.5663,0.00017,26.24783]
[1776431216091,35.04,76387.49,0.63,0.57198,0.00017,26.19339]
[1776431217632,35.04,76400.06,0.63,0.57409,0.00017,26.17181]
[1776431218501,35.04,76400.06,0.63,0.57409,0.00017,26.17181]
[1776431218642,35.04,76396.0,0.63,0.57341,0.00017,26.17887]
[1776431220724,35.04,76392.5,0.63,0.57282,0.00017,26.18492]
[1776431220958,35.04,76392.5,0.63,0.57282,0.00017,26.18492]
[1776431220975,35.04,76420.22,0.63,0.57746,0.00017,26.1357]
[1776431221682,35.04,76420.22,0.63,0.57746,0.00017,26.1357]
[1776431222042,35.04,76420.22,0.63,0.57746,0.00017,26.1357]
[1776431222064,35.04,76429.17,0.63,0.57896,0.00017,26.11904]
[1776431223052,35.04,76429.17,0.63,0.57896,0.00017,26.11904]
[1776431223114,35.04,76429.17,0.63,0.57896,0.00017,26.11904]
[1776431223148,35.05,76432.74,0.63,0.57954,0.00017,26.1125]
[1776431223758,35.05,76432.74,0.63,0.57954,0.00017,26.1125]
[1776431223786,35.05,76419.77,0.63,0.57737,0.00017,26.13672]
[1776431224423,35.05,76419.77,0.63,0.57737,0.00017,26.13672]
[1776431225075,35.05,76396.18,0.63,0.57342,0.00017,26.17881]
[1776431226150,35.05,76383.14,0.63,0.57123,0.00017,26.201]
[1776431227113,35.05,76383.14,0.63,0.57123,0.00017,26.201]
[1776431227216,35.05,76383.14,0.63,0.57123,0.00017,26.201]
[1776431227224,35.05,76378.58,0.63,0.57046,0.00017,26.20857]
[1776431229836,35.05,76377.94,0.63,0.57035,0.00017,26.20964]
[1776431229937,35.05,76372.46,0.63,0.56943,0.00017,26.21858]
[1776431234888,35.06,76357.51,0.63,0.56691,0.00017,26.24229]
[1776431235766,35.06,76357.51,0.63,0.56691,0.00017,26.24232]
[1776431237781,35.06,76352.9,0.63,0.56613,0.00017,26.24946]
[1776431239309,35.06,76353.75,0.63,0.56627,0.00017,26.2482]
[1776431239694,35.06,76353.75,0.63,0.56627,0.00017,26.2482]
[1776431240040,35.06,76353.75,0.63,0.56627,0.00017,26.2482]
[1776431240141,35.06,76344.99,0.63,0.5648,0.00017,26.26142]
[1776431241809,35.07,76333.23,0.63,0.56281,0.00017,26.27862]
[1776431242519,35.07,76333.23,0.63,0.56281,0.00017,26.27862]
[1776431242815,35.07,76333.03,0.63,0.56277,0.00017,26.27898]
[1776431243694,35.07,76333.03,0.63,0.56277,0.00017,26.27898]
[1776431243822,35.07,76332.61,0.63,0.5627,0.00017,26.27962]
[1776431244941,35.07,76361.81,0.63,0.56762,0.00017,26.23583]
[1776431245841,35.07,76361.9,0.63,0.56764,0.00017,26.23562]
[1776431246860,35.07,76364.0,0.63,0.56799,0.00017,26.23232]
[1776431247898,35.07,76364.0,0.63,0.56799,0.00017,26.23232]
[1776431247910,35.07,76342.24,0.63,0.56433,0.00017,26.26553]
[1776431248754,35.07,76342.24,0.63,0.56433,0.00017,26.26553]
[1776431249876,35.1,76329.46,0.63,0.56213,0.00017,26.28446]
[1776431250871,35.12,76324.28,0.63,0.56124,0.00017,26.29196]
[1776431251878,35.13,76333.9,0.63,0.56284,0.00017,26.27532]
[1776431252607,35.13,76333.9,0.63,0.56284,0.00017,26.27532]
[1776431252885,35.15,76332.43,0.63,0.56256,0.00017,26.27769]
[1776431253836,35.15,76332.43,0.63,0.56256,0.00017,26.27769]
[1776431253899,35.17,76322.87,0.63,0.56093,0.00017,26.29131]
[1776431255038,35.19,76325.39,0.63,0.56132,0.00017,26.28817]
[1776431258326,35.21,76325.76,0.63,0.56136,0.00017,26.28796]
[1776431260633,35.22,76321.14,0.63,0.56058,0.00017,26.29432]
[1776431260694,35.22,76321.14,0.63,0.56058,0.00017,26.29432]
[1776431260781,35.22,76321.14,0.63,0.56058,0.00017,26.29432]
[1776431260942,35.22,76321.14,0.63,0.56058,0.00017,26.29432]
[1776431260948,35.22,76321.14,0.63,0.56058,0.00017,26.29432]
[1776431260953,35.22,76321.14,0.63,0.56058,0.00017,26.29432]
[1776431261213,35.22,76321.14,0.63,0.56058,0.00017,26.29432]
[1776431261270,35.22,76315.19,0.63,0.55958,0.00017,26.30238]
[1776431261390,35.22,76315.19,0.63,0.55958,0.00017,26.30238]
[1776431263963,35.22,76324.99,0.63,0.56122,0.00017,26.28911]
[1776431265108,35.22,76331.43,0.63,0.5623,0.00017,26.28016]
[1776431267993,35.26,76337.1,0.63,0.5632,0.00017,26.27262]
[1776431269759,35.26,76336.77,0.63,0.56314,0.00017,26.27309]
[1776431269953,35.26,76336.77,0.63,0.56314,0.00017,26.27309]
[1776431270152,35.26,76336.77,0.63,0.56314,0.00017,26.27309]
[1776431270181,35.26,76336.77,0.63,0.56314,0.00017,26.27309]
[1776431270253,35.27,76340.87,0.63,0.5638,0.00017,26.26745]
[1776431271231,35.27,76340.87,0.63,0.5638,0.00017,26.26745]
[1776431271241,35.29,76348.35,0.63,0.56503,0.00017,26.25675]
[1776431272139,35.29,76348.35,0.63,0.56503,0.00017,26.25675]
[1776431272147,35.3,76352.95,0.63,0.56579,0.00017,26.24996]
[1776431273806,35.29,76352.95,0.63,0.5658,0.00017,26.24991]
[1776431274116,35.29,76352.95,0.63,0.5658,0.00017,26.24991]
[1776431274155,35.29,76365.49,0.63,0.56789,0.00017,26.23069]
[1776431274677,35.29,76365.49,0.63,0.56789,0.00017,26.23069]
[1776431275189,35.29,76367.03,0.63,0.56816,0.00017,26.22821]
[1776431279070,35.28,76361.14,0.63,0.56718,0.00017,26.23729]
[1776431279647,35.28,76361.14,0.63,0.56718,0.00017,26.23729]
[1776431280082,35.29,76367.02,0.63,0.56816,0.00017,26.2282]
[1776431281114,35.29,76391.06,0.63,0.57216,0.00017,26.18915]
[1776431281325,35.29,76391.06,0.63,0.57216,0.00017,26.18915]
[1776431281473,35.29,76391.06,0.63,0.57216,0.00017,26.18915]
[1776431281683,35.29,76391.06,0.63,0.57216,0.00017,26.18915]
[1776431282241,35.29,76391.06,0.63,0.57216,0.00017,26.18915]
[1776431282119,35.29,76391.06,0.63,0.57217,0.00017,26.18913]
[1776431282401,35.29,76391.06,0.63,0.57217,0.00017,26.18913]
[1776431282631,35.29,76391.06,0.63,0.57217,0.00017,26.18913]
[1776431283184,35.29,76391.06,0.63,0.57217,0.00017,26.18913]
[1776431283277,35.29,76416.46,0.63,0.57639,0.00017,26.14503]
[1776431283590,35.29,76416.46,0.63,0.57639,0.00017,26.14503]
[1776431284191,35.29,76416.46,0.63,0.57639,0.00017,26.14503]
[1776431284241,35.29,76425.55,0.63,0.5779,0.00017,26.12855]
[1776431285259,35.29,76430.94,0.63,0.57879,0.00017,26.11862]
[1776431285609,35.29,76430.94,0.63,0.57879,0.00017,26.11862]
[1776431286140,35.29,76430.7,0.63,0.57875,0.00017,26.11907]
[1776431286902,35.29,76430.7,0.63,0.57875,0.00017,26.11907]
[1776431286982,35.29,76430.7,0.63,0.57875,0.00017,26.11907]
[1776431287337,35.29,76430.7,0.63,0.57875,0.00017,26.11907]
[1776431287165,35.29,76439.36,0.63,0.58018,0.00017,26.10284]
[1776431288226,35.29,76439.36,0.63,0.58018,0.00017,26.10284]
[1776431288188,35.29,76455.49,0.63,0.58286,0.00017,26.07161]
[1776431288990,35.29,76455.49,0.63,0.58286,0.00017,26.07161]
[1776431289120,35.29,76455.49,0.63,0.58286,0.00017,26.07161]
[1776431289270,35.29,76455.49,0.63,0.58286,0.00017,26.07161]
[1776431289356,35.29,76468.99,0.63,0.58509,0.00017,26.04457]
[1776431289861,35.29,76468.99,0.63,0.58509,0.00017,26.04457]
[1776431290193,35.29,76468.99,0.63,0.58509,0.00017,26.04457]
[1776431291295,35.3,76464.84,0.63,0.58439,0.00017,26.0531]
[1776431292160,35.3,76464.84,0.63,0.58439,0.00017,26.0531]
[1776431292167,35.3,76464.84,0.63,0.58439,0.00017,26.0531]
[1776431292236,35.3,76475.75,0.63,0.5862,0.00017,26.03086]
[1776431292391,35.3,76475.75,0.63,0.5862,0.00017,26.03086]
[1776431294258,35.3,76483.88,0.63,0.58754,0.00017,26.01394]
[1776431294803,35.3,76483.88,0.63,0.58754,0.00017,26.01394]
[1776431295308,35.3,76531.98,0.63,0.59545,0.00016,25.90785]
[1776431296550,35.3,76531.56,0.63,0.59538,0.00016,25.90882]
[1776431296807,35.3,76531.56,0.63,0.59538,0.00016,25.90882]
[1776431296921,35.3,76531.56,0.63,0.59538,0.00016,25.90882]
[1776431297049,35.3,76531.56,0.63,0.59538,0.00016,25.90882]
[1776431297279,35.3,76557.55,0.63,0.59963,0.00016,25.84741]
[1776431297650,35.3,76557.55,0.63,0.59963,0.00016,25.84741]
[1776431297814,35.3,76557.55,0.63,0.59963,0.00016,25.84741]
[1776431298064,35.3,76557.55,0.63,0.59963,0.00016,25.84741]
[1776431298305,35.31,76566.78,0.63,0.60112,0.00016,25.82532]
[1776431298583,35.31,76566.78,0.63,0.60112,0.00016,25.82532]
[1776431298681,35.31,76566.78,0.63,0.60112,0.00016,25.82532]
[1776431299301,35.31,76577.15,0.63,0.60281,0.00016,25.79954]
[1776431299412,35.31,76577.15,0.63,0.60281,0.00016,25.79954]
[1776431299488,35.31,76577.15,0.63,0.60281,0.00016,25.79954]
[1776431300317,35.32,76589.08,0.63,0.60475,0.00016,25.76933]
[1776431300689,35.32,76589.08,0.63,0.60475,0.00016,25.76933]
[1776431300778,35.32,76589.08,0.63,0.60475,0.00016,25.76933]
[1776431301316,35.32,76597.45,0.63,0.60611,0.00016,25.7478]
[1776431302332,35.32,76610.59,0.63,0.60825,0.00016,25.71338]
[1776431303333,35.34,76613.23,0.63,0.60863,0.00016,25.7073]
[1776431303817,35.34,76613.23,0.63,0.60863,0.00016,25.7073]
[1776431304340,35.36,76601.32,0.63,0.60664,0.00016,25.73962]
[1776431304644,35.36,76601.32,0.63,0.60664,0.00016,25.73962]
[1776431305192,35.36,76601.32,0.63,0.60664,0.00016,25.73962]
[1776431305346,35.37,76591.42,0.63,0.60499,0.00016,25.76594]
[1776431305436,35.37,76591.42,0.63,0.60499,0.00016,25.76594]
[1776431306353,35.38,76580.28,0.63,0.60314,0.00016,25.79475]
[1776431307367,35.39,76583.1,0.63,0.60358,0.00016,25.78803]
[1776431307440,35.39,76583.1,0.63,0.60358,0.00016,25.78803]
[1776431307634,35.39,76583.1,0.63,0.60358,0.00016,25.78803]
[1776431307660,35.39,76583.1,0.63,0.60358,0.00016,25.78803]
[1776431307697,35.39,76583.1,0.63,0.60358,0.00016,25.78803]
[1776431307724,35.39,76583.1,0.63,0.60358,0.00016,25.78803]
[1776431307844,35.39,76583.1,0.63,0.60358,0.00016,25.78803]
[1776431307880,35.39,76583.1,0.63,0.60358,0.00016,25.78803]
[1776431307897,35.39,76583.1,0.63,0.60358,0.00016,25.78803]
[1776431307921,35.39,76583.1,0.63,0.60358,0.00016,25.78803]
[1776431307927,35.39,76583.1,0.63,0.60358,0.00016,25.78803]
[1776431308369,35.41,76570.02,0.63,0.60141,0.00016,25.82132]
[1776431308933,35.41,76570.02,0.63,0.60141,0.00016,25.82132]
[1776431309374,35.41,76565.71,0.63,0.6007,0.00016,25.83206]
[1776431310081,35.41,76565.71,0.63,0.6007,0.00016,25.83206]
[1776431310387,35.41,76571.92,0.63,0.60171,0.00016,25.81679]
[1776431311393,35.43,76566.98,0.63,0.60089,0.00016,25.82607]
[1776431311495,35.43,76566.98,0.63,0.60089,0.00016,25.82607]
[1776431312400,35.43,76565.72,0.63,0.60068,0.00016,25.82915]
[1776431313099,35.43,76565.72,0.63,0.60068,0.00016,25.82915]
[1776431313404,35.44,76581.27,0.63,0.60318,0.00016,25.79119]
[1776431313705,35.44,76581.27,0.63,0.60318,0.00016,25.79119]
[1776431314418,35.44,76593.76,0.63,0.60521,0.00016,25.75951]
[1776431314590,35.44,76593.76,0.63,0.60521,0.00016,25.75951]
[1776431315025,35.44,76593.76,0.63,0.60521,0.00016,25.75951]
[1776431315430,35.45,76590.81,0.63,0.6047,0.00016,25.76762]
[1776431315518,35.45,76590.81,0.63,0.6047,0.00016,25.76762]
[1776431316425,35.46,76585.57,0.63,0.60382,0.00016,25.78142]
[1776431317432,35.48,76591.09,0.63,0.60467,0.00016,25.76835]
[1776431317476,35.48,76591.09,0.63,0.60467,0.00016,25.76835]
[1776431317822,35.48,76591.09,0.63,0.60467,0.00016,25.76835]
[1776431318439,35.48,76596.34,0.63,0.60552,0.00016,25.75493]
[1776431320233,35.51,76597.95,0.63,0.6057,0.00016,25.75218]
[1776431321345,35.51,76600.58,0.63,0.60612,0.00016,25.74547]
[1776431322467,35.52,76582.89,0.63,0.60323,0.00016,25.79089]
[1776431323039,35.52,76582.89,0.63,0.60323,0.00016,25.79089]
[1776431323407,35.52,76582.89,0.63,0.60323,0.00016,25.79089]
[1776431323482,35.52,76569.23,0.63,0.60101,0.00016,25.82469]
[1776431323546,35.52,76569.23,0.63,0.60101,0.00016,25.82469]
[1776431323915,35.52,76569.23,0.63,0.60101,0.00016,25.82469]
[1776431324482,35.55,76573.88,0.63,0.6017,0.00016,25.81448]
[1776431325304,35.55,76573.88,0.63,0.6017,0.00016,25.81448]
[1776431326393,35.56,76575.42,0.63,0.60193,0.00016,25.81097]
[1776431326506,35.58,76582.88,0.63,0.60309,0.00016,25.79338]
[1776431330580,35.64,76582.82,0.63,0.60293,0.00016,25.79622]
[1776431330627,35.64,76582.82,0.63,0.60293,0.00016,25.79622]
[1776431330722,35.64,76582.82,0.63,0.60293,0.00016,25.79622]
[1776431330767,35.64,76582.82,0.63,0.60293,0.00016,25.79622]
[1776431330875,35.64,76582.82,0.63,0.60293,0.00016,25.79622]
[1776431331003,35.64,76582.82,0.63,0.60293,0.00016,25.79622]
[1776431331396,35.64,76582.82,0.63,0.60293,0.00016,25.79622]
[1776431331478,35.67,76556.65,0.63,0.59862,0.00016,25.8609]
[1776431332443,35.67,76556.65,0.63,0.59862,0.00016,25.8609]
[1776431332545,35.7,76553.44,0.63,0.59804,0.00016,25.8695]
[1776431338322,35.74,76556.73,0.63,0.59846,0.00016,25.86369]
[1776431338326,35.74,76556.73,0.63,0.59846,0.00016,25.86369]
[1776431338423,35.79,76559.08,0.63,0.59873,0.00016,25.85997]
[1776431340515,35.79,76559.08,0.63,0.59873,0.00016,25.85997]
[1776431339589,35.79,76577.59,0.63,0.60171,0.00016,25.81549]
[1776431340809,35.79,76577.59,0.63,0.60171,0.00016,25.81549]
[1776431340972,35.79,76577.59,0.63,0.60171,0.00016,25.81549]
[1776431341136,35.79,76577.59,0.63,0.60171,0.00016,25.81549]
[1776431341190,35.79,76577.59,0.63,0.60171,0.00016,25.81549]
[1776431341515,35.79,76577.59,0.63,0.60171,0.00016,25.81549]
[1776431341221,35.79,76602.72,0.63,0.60576,0.00016,25.75278]
[1776431342413,35.79,76602.72,0.63,0.60576,0.00016,25.75278]
[1776431342480,35.79,76595.97,0.63,0.60467,0.00016,25.76988]
[1776431343359,35.79,76595.97,0.63,0.60467,0.00016,25.76988]
[1776431343440,35.81,76586.8,0.63,0.60314,0.00016,25.79379]
[1776431343750,35.81,76586.8,0.63,0.60314,0.00016,25.79379]
[1776431343851,35.81,76583.73,0.63,0.60265,0.00016,25.80138]
[1776431345898,35.83,76592.49,0.63,0.60402,0.00016,25.78023]
[1776431346679,35.83,76592.49,0.63,0.60402,0.00016,25.78023]
[1776431346838,35.83,76592.49,0.63,0.60402,0.00016,25.78023]
[1776431347267,35.83,76592.49,0.63,0.60402,0.00016,25.78023]
[1776431347330,35.84,76603.49,0.63,0.60577,0.00016,25.75286]
[1776431347656,35.84,76603.49,0.63,0.60575,0.00016,25.75319]
[1776431348669,35.84,76603.49,0.63,0.60575,0.00016,25.75319]
[1776431348696,35.84,76603.49,0.63,0.60575,0.00016,25.75319]
[1776431348735,35.85,76604.88,0.63,0.60595,0.00016,25.75012]
[1776431350199,35.85,76604.88,0.63,0.60595,0.00016,25.75012]
[1776431350211,35.88,76600.56,0.63,0.6052,0.00016,25.76208]
[1776431350749,35.88,76600.56,0.63,0.6052,0.00016,25.76208]
[1776431350752,35.88,76597.54,0.63,0.60471,0.00016,25.76971]
[1776431352692,35.88,76611.37,0.63,0.60693,0.00016,25.7346]
[1776431353820,35.88,76611.37,0.63,0.60693,0.00016,25.7346]
[1776431354001,35.88,76611.37,0.63,0.60693,0.00016,25.7346]
[1776431354068,35.88,76631.81,0.63,0.61019,0.00016,25.6812]
[1776431354946,35.88,76631.81,0.63,0.61019,0.00016,25.6812]
[1776431355021,35.88,76631.81,0.63,0.61019,0.00016,25.6812]
[1776431355087,35.89,76616.79,0.63,0.60775,0.00016,25.72133]
[1776431356398,35.89,76616.79,0.63,0.60775,0.00016,25.72133]
[1776431356487,35.89,76615.5,0.63,0.60754,0.00016,25.72476]
[1776431357826,35.89,76611.69,0.63,0.60693,0.00016,25.73458]
[1776431357868,35.9,76621.25,0.63,0.60846,0.00016,25.70985]
[1776431359113,35.9,76621.25,0.63,0.60846,0.00016,25.70985]
[1776431359127,35.9,76621.25,0.63,0.60846,0.00016,25.70985]
[1776431359128,35.9,76652.74,0.63,0.61348,0.00016,25.62566]
[1776431359763,35.9,76652.74,0.63,0.61348,0.00016,25.62573]
[1776431360771,35.9,76671.98,0.63,0.61654,0.00016,25.57225]
[1776431361779,35.9,76679.92,0.63,0.61779,0.00016,25.54984]
[1776431363089,35.9,76679.92,0.63,0.61779,0.00016,25.54984]
[1776431363308,35.9,76679.92,0.63,0.61779,0.00016,25.54984]
[1776431363366,35.9,76669.51,0.63,0.61613,0.00016,25.57938]
[1776431363713,35.9,76669.51,0.63,0.61613,0.00016,25.57938]
[1776431363845,35.9,76669.51,0.63,0.61613,0.00016,25.57938]
[1776431363900,35.9,76666.51,0.63,0.61565,0.00016,25.58792]
[1776431365924,35.92,76685.22,0.63,0.61856,0.00016,25.53615]
[1776431367824,35.96,76689.7,0.63,0.61918,0.00016,25.52506]
[1776431372272,35.99,76693.43,0.63,0.61968,0.00016,25.51613]
[1776431372280,36.02,76696.18,0.63,0.62003,0.00016,25.50667]
[1776431372828,36.02,76696.18,0.63,0.62003,0.00016,25.50667]
[1776431372917,36.04,76686.65,0.63,0.61848,0.00016,25.53504]
[1776431373868,36.05,76686.65,0.63,0.61844,0.00016,25.5358]
[1776431375669,36.06,76685.04,0.63,0.61815,0.00016,25.54109]
[1776431375850,36.06,76685.04,0.63,0.61815,0.00016,25.54109]
[1776431375882,36.06,76685.04,0.63,0.61815,0.00016,25.54109]
[1776431375893,36.06,76685.04,0.63,0.61815,0.00016,25.54109]
[1776431375976,36.06,76685.04,0.63,0.61815,0.00016,25.54109]
[1776431375996,36.07,76684.72,0.63,0.61807,0.00016,25.54265]
[1776431376732,36.07,76684.72,0.63,0.61807,0.00016,25.54265]
[1776431376889,36.08,76684.72,0.63,0.61804,0.00016,25.5433]
[1776431377897,36.09,76679.85,0.63,0.61724,0.00016,25.55763]
[1776431380918,36.15,76672.92,0.63,0.616,0.00016,25.57997]
[1776431384946,36.19,76660.15,0.63,0.61387,0.00016,25.61746]
[1776431386923,36.19,76657.39,0.63,0.61343,0.00016,25.62505]
[1776431386964,36.19,76657.74,0.63,0.61348,0.00016,25.62418]
[1776431390996,36.2,76669.17,0.63,0.61526,0.00016,25.59324]
[1776431391938,36.2,76669.17,0.63,0.61526,0.00016,25.59324]
[1776431392141,36.2,76669.17,0.63,0.61526,0.00016,25.59324]
[1776431392245,36.2,76669.17,0.63,0.61526,0.00016,25.59324]
[1776431392344,36.22,76653.11,0.63,0.61268,0.00016,25.63795]
[1776431394026,36.24,76645.68,0.63,0.61143,0.00016,25.65925]
[1776431396141,36.26,76643.44,0.63,0.61105,0.00016,25.6658]
[1776431396689,36.26,76643.44,0.63,0.61105,0.00016,25.6658]
[1776431397043,36.26,76643.44,0.63,0.61105,0.00016,25.66585]
[1776431400492,36.26,76632.37,0.63,0.60929,0.00016,25.69506]
[1776431400946,36.26,76632.37,0.63,0.60929,0.00016,25.69506]
[1776431401246,36.26,76632.37,0.63,0.60929,0.00016,25.69506]
[1776431401284,36.26,76636.57,0.63,0.60995,0.00016,25.68414]
[1776431402174,36.26,76636.57,0.63,0.60995,0.00016,25.68414]
[1776431402231,36.26,76658.31,0.63,0.61338,0.00016,25.62625]
[1776431403830,36.26,76658.31,0.63,0.61338,0.00016,25.62629]
[1776431404256,36.26,76658.31,0.63,0.61338,0.00016,25.62629]
[1776431404544,36.26,76655.72,0.63,0.61297,0.00016,25.63334]
[1776431405310,36.26,76655.72,0.63,0.61297,0.00016,25.63334]
[1776431405419,36.26,76627.31,0.63,0.60848,0.00016,25.7083]
[1776431405748,36.26,76627.31,0.63,0.60848,0.00016,25.7083]
[1776431406255,36.29,76597.63,0.63,0.60372,0.00016,25.78416]
[1776431407564,36.29,76597.63,0.63,0.60372,0.00016,25.78416]
[1776431407580,36.29,76597.63,0.63,0.60372,0.00016,25.78416]
[1776431407609,36.29,76561.68,0.63,0.598,0.00016,25.86978]
[1776431408566,36.29,76561.68,0.63,0.598,0.00016,25.86978]
[1776431408162,36.29,76560.95,0.63,0.59788,0.00016,25.87152]
[1776431409148,36.29,76544.33,0.63,0.59522,0.00016,25.90925]
[1776431410562,36.29,76544.33,0.63,0.59522,0.00016,25.90925]
[1776431410156,36.29,76534.32,0.63,0.59362,0.00016,25.93147]
[1776431410808,36.29,76534.32,0.63,0.59362,0.00016,25.93147]
[1776431411553,36.29,76534.32,0.63,0.59362,0.00016,25.93147]
[1776431411173,36.29,76529.96,0.63,0.59292,0.00016,25.94101]
[1776431412574,36.29,76529.96,0.63,0.59292,0.00016,25.94101]
[1776431412582,36.29,76529.96,0.63,0.59292,0.00016,25.94101]
[1776431412584,36.29,76522.05,0.63,0.59166,0.00016,25.95804]
[1776431413182,36.29,76521.84,0.63,0.59163,0.00016,25.95849]
[1776431414208,36.29,76521.84,0.63,0.59163,0.00016,25.95849]
[1776431414274,36.29,76539.26,0.63,0.59441,0.00016,25.92057]
[1776431414865,36.29,76539.26,0.63,0.59441,0.00016,25.92057]
[1776431415196,36.29,76539.57,0.63,0.59446,0.00016,25.9199]
[1776431416330,36.29,76554.46,0.63,0.59684,0.00016,25.88649]
[1776431418212,36.29,76559.33,0.63,0.59761,0.00016,25.8754]
[1776431419053,36.29,76559.33,0.63,0.59761,0.00016,25.8754]
[1776431419573,36.29,76559.33,0.63,0.59761,0.00016,25.8754]
[1776431419626,36.29,76565.14,0.63,0.59854,0.00016,25.86198]
[1776431421241,36.29,76578.53,0.63,0.60067,0.00016,25.83045]
[1776431422243,36.29,76589.19,0.63,0.60237,0.00016,25.80485]
[1776431424226,36.29,76590.74,0.63,0.60262,0.00016,25.80107]
[1776431424522,36.29,76590.74,0.63,0.60262,0.00016,25.80107]
[1776431424573,36.29,76606.53,0.63,0.60512,0.00016,25.7622]
[1776431426401,36.29,76614.05,0.63,0.60632,0.00016,25.74334]
[1776431428293,36.29,76620.89,0.63,0.6074,0.00016,25.726]
[1776431429300,36.29,76626.45,0.63,0.60828,0.00016,25.71177]
[1776431433370,36.29,76622.59,0.63,0.60767,0.00016,25.71831]
[1776431433423,36.29,76622.59,0.63,0.60767,0.00016,25.71831]
[1776431433432,36.29,76643.76,0.63,0.61102,0.00016,25.66324]
[1776431435343,36.29,76656.62,0.63,0.61304,0.00016,25.62897]
[1776431435676,36.29,76656.62,0.63,0.61304,0.00016,25.62897]
[1776431436513,36.29,76656.62,0.63,0.61304,0.00016,25.62897]
[1776431436614,36.29,76644.76,0.63,0.61117,0.00016,25.66073]
[1776431438362,36.29,76637.32,0.63,0.60999,0.00016,25.68037]
[1776431439401,36.3,76643.35,0.63,0.61094,0.00016,25.66456]
[1776431440402,36.3,76649.81,0.63,0.61196,0.00016,25.64753]
[1776431441406,36.3,76641.87,0.63,0.6107,0.00016,25.66863]
[1776431443423,36.3,76646.63,0.63,0.61145,0.00016,25.65616]
[1776431444428,36.3,76653.0,0.63,0.61245,0.00016,25.63924]
[1776431445516,36.3,76653.0,0.63,0.61245,0.00016,25.63924]
[1776431445531,36.3,76656.46,0.63,0.61299,0.00016,25.63003]
[1776431446549,36.3,76664.55,0.63,0.61426,0.00016,25.60811]
[1776431448455,36.3,76664.93,0.63,0.61432,0.00016,25.60711]
[1776431449471,36.3,76654.27,0.63,0.61264,0.00016,25.63596]
[1776431449758,36.3,76654.27,0.63,0.61264,0.00016,25.63596]
[1776431449767,36.3,76654.27,0.63,0.61264,0.00016,25.63596]
[1776431450502,36.3,76627.2,0.63,0.60837,0.00016,25.70715]
[1776431450689,36.3,76627.2,0.63,0.60837,0.00016,25.70715]
[1776431450692,36.3,76627.2,0.63,0.60837,0.00016,25.70715]
[1776431451480,36.31,76626.73,0.63,0.60829,0.00016,25.70843]
[1776431452615,36.31,76626.73,0.63,0.60829,0.00016,25.70843]
[1776431452483,36.31,76616.27,0.63,0.60663,0.00016,25.73516]
[1776431453220,36.31,76616.27,0.63,0.60663,0.00016,25.73516]
[1776431453491,36.31,76618.24,0.63,0.60694,0.00016,25.73019]
[1776431454520,36.31,76636.97,0.63,0.6099,0.00016,25.68198]
[1776431455510,36.31,76654.89,0.63,0.61272,0.00016,25.63457]
[1776431456911,36.31,76657.02,0.63,0.61305,0.00016,25.62892]
[1776431457527,36.31,76657.12,0.63,0.61307,0.00016,25.62873]
[1776431458705,36.31,76657.71,0.63,0.61315,0.00016,25.62722]
[1776431459561,36.31,76660.57,0.63,0.6136,0.00016,25.6195]
[1776431460554,36.32,76672.78,0.63,0.61552,0.00016,25.58615]
[1776431460851,36.32,76672.78,0.63,0.61552,0.00016,25.58615]
[1776431460957,36.32,76672.78,0.63,0.61552,0.00016,25.58615]
[1776431461560,36.32,76682.07,0.63,0.61698,0.00016,25.56041]
[1776431463577,36.32,76677.9,0.63,0.61632,0.00016,25.57209]
[1776431464581,36.32,76668.23,0.63,0.6148,0.00016,25.5988]
[1776431465595,36.32,76656.16,0.63,0.6129,0.00016,25.63166]
[1776431466130,36.32,76656.16,0.63,0.6129,0.00016,25.63166]
[1776431466701,36.32,76657.76,0.63,0.61315,0.00016,25.62735]
[1776431470631,36.32,76651.29,0.63,0.61212,0.00016,25.64494]
[1776431472840,36.33,76652.89,0.63,0.61236,0.00016,25.64081]
[1776431473652,36.33,76663.41,0.63,0.61402,0.00016,25.61244]
[1776431474660,36.33,76676.53,0.63,0.61608,0.00016,25.57645]
[1776431475666,36.33,76679.17,0.63,0.61649,0.00016,25.56916]
[1776431476674,36.34,76671.79,0.63,0.61531,0.00016,25.59]
[1776431476796,36.34,76671.79,0.63,0.61531,0.00016,25.59]
[1776431477727,36.34,76668.45,0.63,0.61478,0.00016,25.59919]
[1776431478701,36.34,76657.44,0.63,0.61305,0.00016,25.62908]
[1776431479718,36.36,76646.55,0.63,0.61128,0.00016,25.65917]
[1776431480752,36.36,76656.49,0.63,0.61285,0.00016,25.63267]
[1776431484224,36.37,76656.64,0.63,0.61283,0.00016,25.63304]
[1776431484776,36.37,76656.64,0.63,0.61283,0.00016,25.63304]
[1776431484817,36.37,76658.32,0.63,0.61309,0.00016,25.62866]
[1776431485934,36.37,76658.32,0.63,0.61309,0.00016,25.62866]
[1776431486201,36.37,76658.32,0.63,0.61309,0.00016,25.62866]
[1776431488065,36.37,76658.78,0.63,0.61316,0.00016,25.62743]
[1776431488260,36.37,76658.78,0.63,0.61316,0.00016,25.62743]
[1776431488790,36.37,76657.44,0.63,0.61295,0.00016,25.63103]
[1776431489443,36.37,76657.44,0.63,0.61295,0.00016,25.63103]
[1776431489497,36.37,76657.44,0.63,0.61295,0.00016,25.63103]
[1776431489794,36.38,76633.53,0.63,0.60918,0.00016,25.69419]
[1776431490409,36.38,76633.53,0.63,0.60918,0.00016,25.69419]
[1776431490430,36.38,76633.53,0.63,0.60918,0.00016,25.69419]
[1776431490812,36.38,76619.4,0.63,0.60695,0.00016,25.73041]
[1776431491810,36.38,76617.7,0.63,0.60669,0.00016,25.73131]
[1776431492815,36.38,76622.06,0.63,0.60738,0.00016,25.72027]
[1776431493825,36.38,76626.28,0.63,0.60805,0.00016,25.70952]
[1776431493934,36.38,76626.28,0.63,0.60805,0.00016,25.70952]
[1776431494833,36.38,76633.12,0.63,0.60912,0.00016,25.69193]
[1776431495839,36.38,76649.6,0.63,0.61172,0.00016,25.64873]
[1776431496849,36.38,76662.57,0.63,0.61376,0.00016,25.61394]
[1776431497870,36.38,76669.94,0.63,0.61492,0.00016,25.59388]
[1776431499867,36.38,76663.05,0.63,0.61383,0.00016,25.61266]
[1776431502471,36.38,76665.56,0.63,0.61423,0.00016,25.60586]
[1776431504903,36.38,76658.73,0.63,0.61315,0.00016,25.6244]
[1776431508930,36.38,76662.97,0.63,0.61381,0.00016,25.61307]
[1776431509248,36.38,76662.97,0.63,0.61381,0.00016,25.61307]
[1776431511952,36.38,76656.34,0.63,0.61277,0.00016,25.63092]
[1776431513973,36.38,76663.07,0.63,0.61383,0.00016,25.61277]
[1776431518002,36.38,76666.31,0.63,0.61434,0.00016,25.60398]
[1776431520135,36.38,76668.94,0.63,0.61475,0.00016,25.59682]
[1776431520138,36.38,76668.94,0.63,0.61475,0.00016,25.59682]
[1776431520157,36.38,76684.77,0.63,0.61723,0.00016,25.55311]
[1776431522620,36.38,76684.77,0.63,0.61723,0.00016,25.55311]
[1776431522840,36.38,76684.77,0.63,0.61723,0.00016,25.55311]
[1776431526067,36.39,76679.86,0.63,0.61645,0.00016,25.56696]
[1776431527811,36.39,76679.86,0.63,0.61645,0.00016,25.56696]
[1776431527846,36.39,76699.56,0.63,0.61954,0.00016,25.51155]
[1776431528358,36.39,76699.56,0.63,0.61954,0.00016,25.51155]
[1776431528779,36.39,76699.56,0.63,0.61954,0.00016,25.51155]
[1776431528930,36.39,76699.56,0.63,0.61954,0.00016,25.51155]
[1776431528959,36.39,76720.05,0.63,0.62273,0.00016,25.45227]
[1776431529276,36.39,76720.05,0.63,0.62273,0.00016,25.45227]
[1776431529497,36.39,76720.05,0.63,0.62273,0.00016,25.45227]
[1776431529811,36.39,76720.05,0.63,0.62273,0.00016,25.45227]
[1776431529833,36.39,76727.66,0.63,0.62392,0.00016,25.42984]
[1776431530549,36.39,76727.66,0.63,0.62392,0.00016,25.42984]
[1776431530593,36.39,76721.27,0.63,0.62292,0.00016,25.44872]
[1776431533123,36.39,76728.47,0.63,0.62404,0.00016,25.42752]
[1776431534646,36.39,76728.47,0.63,0.62404,0.00016,25.42752]
[1776431534747,36.39,76731.85,0.63,0.62457,0.00016,25.4175]
[1776431537017,36.39,76731.08,0.63,0.62444,0.00016,25.41985]
[1776431537468,36.39,76731.08,0.63,0.62444,0.00016,25.41985]
[1776431537569,36.39,76724.64,0.63,0.62344,0.00016,25.43896]
[1776431538131,36.39,76724.64,0.63,0.62344,0.00016,25.43896]
[1776431538933,36.39,76724.64,0.63,0.62344,0.00016,25.43896]
[1776431538159,36.39,76724.64,0.63,0.62344,0.00016,25.43896]
[1776431539756,36.39,76724.64,0.63,0.62344,0.00016,25.43896]
[1776431539855,36.39,76714.14,0.63,0.6218,0.00016,25.46973]
[1776431541348,36.39,76714.14,0.63,0.6218,0.00016,25.46973]
[1776431541436,36.39,76727.24,0.63,0.62384,0.00016,25.43129]
[1776431544977,36.39,76723.64,0.63,0.62328,0.00016,25.44196]
[1776431545730,36.39,76721.63,0.63,0.62297,0.00016,25.44788]
[1776431545771,36.39,76704.41,0.63,0.62028,0.00016,25.49791]
[1776431546437,36.39,76704.41,0.63,0.62028,0.00016,25.49791]
[1776431546473,36.39,76719.1,0.63,0.62257,0.00016,25.45531]
[1776431547334,36.39,76735.43,0.63,0.62512,0.00016,25.40677]
[1776431548234,36.39,76735.43,0.63,0.62512,0.00016,25.40678]
[1776431549139,36.39,76735.43,0.63,0.62512,0.00016,25.40678]
[1776431549356,36.39,76735.43,0.63,0.62512,0.00016,25.40678]
[1776431549391,36.39,76724.99,0.63,0.6235,0.00016,25.43785]
[1776431550248,36.39,76724.99,0.63,0.62349,0.00016,25.43792]
[1776431551254,36.39,76714.84,0.63,0.62193,0.00016,25.46422]
[1776431552266,36.39,76709.5,0.63,0.62109,0.00016,25.47972]
[1776431553269,36.39,76703.59,0.63,0.62017,0.00016,25.49674]
[1776431557355,36.39,76703.0,0.63,0.62008,0.00016,25.49838]
[1776431557400,36.39,76701.34,0.63,0.61982,0.00016,25.50312]
[1776431559082,36.39,76701.34,0.63,0.61982,0.00016,25.50312]
[1776431559858,36.39,76701.34,0.63,0.61982,0.00016,25.50312]
[1776431559941,36.39,76708.82,0.63,0.62097,0.00016,25.48208]
[1776431560299,36.39,76708.82,0.63,0.62097,0.00016,25.48208]
[1776431560556,36.39,76708.82,0.63,0.62097,0.00016,25.48208]
[1776431560595,36.39,76708.82,0.63,0.62097,0.00016,25.48208]
[1776431560634,36.39,76708.82,0.63,0.62097,0.00016,25.48208]
[1776431560741,36.39,76708.82,0.63,0.62097,0.00016,25.48208]
[1776431560916,36.39,76708.82,0.63,0.62097,0.00016,25.48208]
[1776431560834,36.39,76725.96,0.63,0.62364,0.00016,25.43201]
[1776431561426,36.39,76725.96,0.63,0.62364,0.00016,25.43201]
[1776431561500,36.39,76733.83,0.63,0.62486,0.00016,25.40864]
[1776431562279,36.39,76733.83,0.63,0.62486,0.00016,25.40864]
[1776431562831,36.39,76733.83,0.63,0.62486,0.00016,25.40864]
[1776431562869,36.4,76740.98,0.63,0.62597,0.00016,25.38732]
[1776431563002,36.4,76740.98,0.63,0.62597,0.00016,25.38732]
[1776431563175,36.4,76740.98,0.63,0.62597,0.00016,25.38732]
[1776431564974,36.4,76740.98,0.63,0.62597,0.00016,25.38732]
[1776431564998,36.4,76745.67,0.63,0.62669,0.00016,25.37322]
[1776431565070,36.4,76745.67,0.63,0.62669,0.00016,25.37322]
[1776431565548,36.4,76745.67,0.63,0.62669,0.00016,25.37322]
[1776431565582,36.4,76754.29,0.63,0.62802,0.00016,25.34711]
[1776431567497,36.4,76773.18,0.63,0.63095,0.00015,25.28855]
[1776431568394,36.4,76773.18,0.63,0.63095,0.00015,25.28864]
[1776431569690,36.4,76773.18,0.63,0.63095,0.00015,25.28864]
[1776431569700,36.4,76773.18,0.63,0.63095,0.00015,25.28864]
[1776431569765,36.4,76773.18,0.63,0.63095,0.00015,25.28864]
[1776431569879,36.4,76773.18,0.63,0.63095,0.00015,25.28864]
[1776431569890,36.4,76773.18,0.63,0.63095,0.00015,25.28864]
[1776431569942,36.4,76773.18,0.63,0.63095,0.00015,25.28864]
[1776431569936,36.4,76788.2,0.63,0.63326,0.00015,25.24124]
[1776431570488,36.4,76788.2,0.63,0.63326,0.00015,25.24124]
[1776431570496,36.4,76788.2,0.63,0.63326,0.00015,25.24124]
[1776431570497,36.4,76799.92,0.63,0.63507,0.00015,25.20356]
[1776431571541,36.4,76799.92,0.63,0.63507,0.00015,25.20356]
[1776431571573,36.4,76803.37,0.63,0.6356,0.00015,25.19237]
[1776431572470,36.4,76803.37,0.63,0.6356,0.00015,25.19237]
[1776431572472,36.4,76803.37,0.63,0.6356,0.00015,25.19237]
[1776431572591,36.4,76803.37,0.63,0.6356,0.00015,25.19237]
[1776431572595,36.4,76803.37,0.63,0.6356,0.00015,25.19237]
[1776431572692,36.4,76801.46,0.63,0.63531,0.00015,25.19851]
[1776431573437,36.4,76801.46,0.63,0.63531,0.00015,25.19848]
[1776431574321,36.4,76801.46,0.63,0.63531,0.00015,25.19848]
[1776431574495,36.4,76801.46,0.63,0.63531,0.00015,25.19848]
[1776431574595,36.4,76772.57,0.63,0.63085,0.00015,25.29059]
[1776431575537,36.4,76772.57,0.63,0.63085,0.00015,25.29059]
[1776431575619,36.4,76772.57,0.63,0.63085,0.00015,25.29059]
[1776431575648,36.4,76736.47,0.63,0.62525,0.00016,25.40118]
[1776431576740,36.4,76736.47,0.63,0.62525,0.00016,25.40118]
[1776431576835,36.4,76736.47,0.63,0.62525,0.00016,25.40118]
[1776431576904,36.41,76744.03,0.63,0.62642,0.00016,25.37864]
[1776431577768,36.41,76744.03,0.63,0.62642,0.00016,25.37864]
[1776431577775,36.41,76744.03,0.63,0.62642,0.00016,25.37864]
[1776431577857,36.41,76744.03,0.63,0.62642,0.00016,25.37864]
[1776431577925,36.41,76744.03,0.63,0.62642,0.00016,25.37864]
[1776431577988,36.41,76759.14,0.63,0.62876,0.00015,25.33259]
[1776431578481,36.41,76759.93,0.63,0.62888,0.00015,25.33017]
[1776431579487,36.41,76765.14,0.63,0.62968,0.00015,25.31415]
[1776431581330,36.41,76761.47,0.63,0.62911,0.00015,25.32562]
[1776431581422,36.41,76761.47,0.63,0.62911,0.00015,25.32562]
[1776431581511,36.42,76754.82,0.63,0.62804,0.00015,25.34694]
[1776431582522,36.42,76745.73,0.63,0.62663,0.00016,25.37467]
[1776431583529,36.42,76739.65,0.63,0.62568,0.00016,25.39306]
[1776431588571,36.43,76737.75,0.63,0.62538,0.00016,25.39901]
[1776431589885,36.43,76737.75,0.63,0.62538,0.00016,25.39901]
[1776431589987,36.43,76748.49,0.63,0.62704,0.00016,25.36674]
[1776431590125,36.43,76748.49,0.63,0.62704,0.00016,25.36674]
[1776431590589,36.43,76748.44,0.63,0.62703,0.00016,25.3669]
[1776431591602,36.43,76763.17,0.63,0.62931,0.00015,25.32185]
[1776431593934,36.43,76766.3,0.63,0.62978,0.00015,25.31226]
[1776431594042,36.44,76759.48,0.63,0.62872,0.00015,25.33354]
[1776431594119,36.44,76759.48,0.63,0.62872,0.00015,25.33354]
[1776431594634,36.44,76759.48,0.63,0.62872,0.00015,25.33354]
[1776431595176,36.44,76759.48,0.63,0.62872,0.00015,25.33354]
[1776431595326,36.44,76759.48,0.63,0.62872,0.00015,25.33354]
[1776431595632,36.44,76738.44,0.63,0.62546,0.00016,25.39749]
[1776431596390,36.44,76738.44,0.63,0.62546,0.00016,25.39749]
[1776431597004,36.44,76738.44,0.63,0.62546,0.00016,25.39749]
[1776431597094,36.44,76720.78,0.63,0.62271,0.00016,25.44982]
[1776431597748,36.44,76733.26,0.63,0.62465,0.00016,25.41299]
[1776431598634,36.44,76733.26,0.63,0.62465,0.00016,25.41299]
[1776431598680,36.44,76735.13,0.63,0.62494,0.00016,25.40745]
[1776431599536,36.44,76735.13,0.63,0.62494,0.00016,25.40745]
[1776431599938,36.44,76735.13,0.63,0.62494,0.00016,25.40745]
[1776431600505,36.44,76732.73,0.63,0.62456,0.00016,25.41464]
[1776431600674,36.44,76733.34,0.63,0.62466,0.00016,25.41286]
[1776431602679,36.44,76744.04,0.63,0.62632,0.00016,25.38088]
[1776431604927,36.44,76747.84,0.63,0.6269,0.00016,25.36945]
[1776431604973,36.44,76755.82,0.63,0.62813,0.00015,25.34521]
[1776431605269,36.44,76755.82,0.63,0.62813,0.00015,25.34521]
[1776431605700,36.44,76755.7,0.63,0.62811,0.00015,25.34565]
[1776431606712,36.44,76768.12,0.63,0.63003,0.00015,25.30744]
[1776431607821,36.45,76776.1,0.63,0.63126,0.00015,25.28263]
[1776431610163,36.45,76773.54,0.63,0.63085,0.00015,25.29089]
[1776431610685,36.45,76773.54,0.63,0.63085,0.00015,25.29089]
[1776431610748,36.47,76758.66,0.63,0.6285,0.00015,25.33815]
[1776431612753,36.48,76752.12,0.63,0.62745,0.00015,25.35577]
[1776431614228,36.48,76749.2,0.63,0.62699,0.00015,25.36471]
[1776431614231,36.48,76749.2,0.63,0.62699,0.00015,25.36471]
[1776431614316,36.48,76749.2,0.63,0.62699,0.00015,25.36471]
[1776431614323,36.48,76749.2,0.63,0.62699,0.00015,25.36471]
[1776431614427,36.48,76749.2,0.63,0.62699,0.00015,25.36471]
[1776431614436,36.48,76749.2,0.63,0.62699,0.00015,25.36471]
[1776431614765,36.49,76754.0,0.63,0.62774,0.00015,25.35018]
[1776431615771,36.49,76758.95,0.63,0.6285,0.00015,25.33512]
[1776431617895,36.5,76781.47,0.63,0.63193,0.00015,25.26607]
[1776431618794,36.5,76781.47,0.63,0.63192,0.00015,25.26619]
[1776431619800,36.5,76778.9,0.63,0.63152,0.00015,25.27441]
[1776431622822,36.54,76772.73,0.63,0.63045,0.00015,25.29631]
[1776431624835,36.54,76779.25,0.63,0.63145,0.00015,25.27619]
[1776431629871,36.58,76779.45,0.63,0.63136,0.00015,25.27823]
[1776431632893,36.6,76784.9,0.63,0.63213,0.00015,25.26257]
[1776431634911,36.61,76790.21,0.63,0.63294,0.00015,25.24607]
[1776431639941,36.61,76786.15,0.63,0.63229,0.00015,25.25951]
[1776431641656,36.62,76787.16,0.63,0.63244,0.00015,25.25645]
[1776431641662,36.62,76787.16,0.63,0.63244,0.00015,25.25645]
[1776431641965,36.62,76789.2,0.63,0.63275,0.00015,25.25013]
[1776431642391,36.62,76789.2,0.63,0.63275,0.00015,25.25013]
[1776431642768,36.62,76789.2,0.63,0.63275,0.00015,25.25013]
[1776431642772,36.62,76789.2,0.63,0.63275,0.00015,25.25013]
[1776431642964,36.62,76792.19,0.63,0.6332,0.00015,25.24079]
[1776431643971,36.62,76803.04,0.63,0.63486,0.00015,25.2062]
[1776431644977,36.62,76806.29,0.63,0.63536,0.00015,25.1958]
[1776431645306,36.62,76806.29,0.63,0.63536,0.00015,25.1958]
[1776431645310,36.62,76806.29,0.63,0.63536,0.00015,25.1958]
[1776431645469,36.62,76806.29,0.63,0.63536,0.00015,25.1958]
[1776431646041,36.62,76807.91,0.63,0.6356,0.00015,25.19063]
[1776431646628,36.62,76807.91,0.63,0.6356,0.00015,25.19063]
[1776431647016,36.62,76807.91,0.63,0.6356,0.00015,25.19063]
[1776431647090,36.62,76807.91,0.63,0.6356,0.00015,25.19063]
[1776431647055,36.62,76812.83,0.63,0.63635,0.00015,25.17487]
[1776431647300,36.62,76812.83,0.63,0.63635,0.00015,25.17487]
[1776431648117,36.62,76817.36,0.63,0.63704,0.00015,25.16006]
[1776431649042,36.62,76817.36,0.63,0.63704,0.00015,25.16001]
[1776431650508,36.62,76819.77,0.63,0.63741,0.00015,25.1521]
[1776431650514,36.62,76819.77,0.63,0.63741,0.00015,25.1521]
[1776431651061,36.62,76818.36,0.63,0.63719,0.00015,25.1568]
[1776431652083,36.62,76829.35,0.63,0.63887,0.00015,25.12076]
[1776431653070,36.64,76841.11,0.63,0.64061,0.00015,25.08274]
[1776431654106,36.66,76840.26,0.63,0.64042,0.00015,25.08698]
[1776431656579,36.66,76839.3,0.63,0.64027,0.00015,25.0904]
[1776431656928,36.66,76839.3,0.63,0.64027,0.00015,25.0904]
[1776431657105,36.66,76833.44,0.63,0.63936,0.00015,25.11041]
[1776431658110,36.68,76825.81,0.63,0.63815,0.00015,25.13669]
[1776431658346,36.68,76825.81,0.63,0.63815,0.00015,25.13669]
[1776431658348,36.68,76825.81,0.63,0.63815,0.00015,25.13669]
[1776431659056,36.68,76825.81,0.63,0.63815,0.00015,25.13669]
[1776431659059,36.68,76825.81,0.63,0.63815,0.00015,25.13669]
[1776431659154,36.68,76815.24,0.63,0.63653,0.00015,25.1713]
[1776431660913,36.68,76815.24,0.63,0.63653,0.00015,25.17137]
[1776431661107,36.68,76815.24,0.63,0.63653,0.00015,25.17137]
[1776431661159,36.7,76816.49,0.63,0.63665,0.00015,25.16902]
[1776431661339,36.7,76816.49,0.63,0.63665,0.00015,25.16902]
[1776431662144,36.7,76816.49,0.63,0.63665,0.00015,25.16899]
[1776431662762,36.7,76816.49,0.63,0.63665,0.00015,25.16899]
[1776431662774,36.7,76816.49,0.63,0.63665,0.00015,25.16899]
[1776431663149,36.7,76816.49,0.63,0.63665,0.00015,25.16899]
[1776431663174,36.7,76808.86,0.63,0.63548,0.00015,25.1937]
[1776431664189,36.73,76808.86,0.63,0.63541,0.00015,25.19541]
[1776431664770,36.73,76808.86,0.63,0.63541,0.00015,25.19541]
[1776431664772,36.73,76808.86,0.63,0.63541,0.00015,25.19541]
[1776431665174,36.73,76806.67,0.63,0.63507,0.00015,25.20244]
[1776431666203,36.73,76827.69,0.63,0.63828,0.00015,25.13423]
[1776431667206,36.73,76837.11,0.63,0.63971,0.00015,25.10311]
[1776431669232,36.73,76845.09,0.63,0.64092,0.00015,25.07652]
[1776431671362,36.74,76841.07,0.63,0.64028,0.00015,25.08767]
[1776431672378,36.74,76848.16,0.63,0.64135,0.00015,25.06397]
[1776431674302,36.76,76861.58,0.63,0.64333,0.00015,25.02003]
[1776431675310,36.76,76867.93,0.63,0.64428,0.00015,24.99841]
[1776431678429,36.77,76870.82,0.63,0.64468,0.00015,24.98943]
[1776431684373,36.8,76863.11,0.63,0.64341,0.00015,25.0185]
[1776431689412,36.86,76867.57,0.63,0.64387,0.00015,25.00859]
[1776431692492,36.88,76873.92,0.63,0.64476,0.00015,24.98842]
[1776431694470,36.9,76880.23,0.63,0.64566,0.00015,24.96805]
[1776431695477,36.91,76887.97,0.63,0.64679,0.00015,24.94204]
[1776431696482,36.92,76920.3,0.63,0.65159,0.00015,24.82904]
[1776431697481,36.92,76920.4,0.63,0.6516,0.00015,24.82882]
[1776431698491,36.92,76921.66,0.63,0.65179,0.00015,24.82436]
[1776431700504,36.92,76930.61,0.63,0.65312,0.00015,24.79222]
[1776431701509,36.92,76936.93,0.63,0.65406,0.00015,24.7693]
[1776431702517,36.92,76941.57,0.63,0.65475,0.00015,24.7524]
[1776431703523,36.93,76948.44,0.63,0.65573,0.00015,24.72826]
[1776431706562,36.97,76946.33,0.63,0.65529,0.00015,24.73955]
[1776431708568,36.99,76952.52,0.63,0.65612,0.00015,24.71908]
[1776431710603,37.01,76961.38,0.63,0.65734,0.00015,24.68884]
[1776431713605,37.07,76964.04,0.63,0.65753,0.00015,24.68453]
[1776431715619,37.07,76971.2,0.63,0.65859,0.00015,24.65794]
[1776431720660,37.11,76976.27,0.63,0.65918,0.00015,24.64313]
[1776431724683,37.14,76983.41,0.63,0.66013,0.00015,24.61923]
[1776431729721,37.18,76978.99,0.63,0.6593,0.00015,24.64087]
[1776431732741,37.19,76985.27,0.63,0.66022,0.00015,24.61418]
[1776431736770,37.19,76975.74,0.63,0.65882,0.00015,24.65002]
[1776431737776,37.19,76951.81,0.63,0.65528,0.00015,24.73836]
[1776431738880,37.2,76942.46,0.63,0.65389,0.00015,24.77239]
[1776431741806,37.2,76931.77,0.63,0.6523,0.00015,24.81108]
[1776431742834,37.2,76904.16,0.63,0.64821,0.00015,24.90825]
[1776431743825,37.2,76904.16,0.63,0.64821,0.00015,24.90825]
[1776431744520,37.2,76904.16,0.63,0.64821,0.00015,24.90825]
[1776431744539,37.22,76843.56,0.63,0.6391,0.00015,25.11357]
[1776431745140,37.22,76843.56,0.63,0.6391,0.00015,25.11357]
[1776431745339,37.22,76843.56,0.63,0.6391,0.00015,25.11357]
[1776431745413,37.22,76830.61,0.63,0.63716,0.00015,25.15538]
[1776431746150,37.22,76830.61,0.63,0.63716,0.00015,25.15538]
[1776431746246,37.22,76830.61,0.63,0.63716,0.00015,25.15538]
[1776431746269,37.22,76818.51,0.63,0.63534,0.00015,25.19395]
[1776431746726,37.22,76818.51,0.63,0.63534,0.00015,25.19395]
[1776431747367,37.22,76818.51,0.63,0.63534,0.00015,25.19395]
[1776431747448,37.22,76806.07,0.63,0.63346,0.00015,25.23305]
[1776431747831,37.22,76806.07,0.63,0.63346,0.00015,25.23305]
[1776431748455,37.22,76806.07,0.63,0.63346,0.00015,25.23305]
[1776431748547,37.22,76784.33,0.63,0.63018,0.00015,25.30001]
[1776431748928,37.22,76784.33,0.63,0.63018,0.00015,25.30001]
[1776431748964,37.22,76776.23,0.63,0.62895,0.00015,25.32453]
[1776431749870,37.22,76776.23,0.63,0.62895,0.00015,25.32463]
[1776431750874,37.22,76765.81,0.63,0.62736,0.00015,25.35582]
[1776431752369,37.22,76765.81,0.63,0.62736,0.00015,25.35582]
[1776431752404,37.22,76760.81,0.63,0.62661,0.00015,25.37062]
[1776431753896,37.22,76769.88,0.63,0.62798,0.00015,25.34366]
[1776431755148,37.22,76769.88,0.63,0.62798,0.00015,25.34366]
[1776431755197,37.22,76777.76,0.63,0.62918,0.00015,25.32]
[1776431756252,37.22,76777.76,0.63,0.62918,0.00015,25.32]
[1776431756431,37.22,76777.76,0.63,0.62918,0.00015,25.32]
[1776431756452,37.22,76803.6,0.63,0.63308,0.00015,25.24084]
[1776431756810,37.22,76803.6,0.63,0.63308,0.00015,25.24084]
[1776431756917,37.22,76803.6,0.63,0.63308,0.00015,25.24084]
[1776431758620,37.22,76803.6,0.63,0.63308,0.00015,25.24084]
[1776431757930,37.22,76830.16,0.63,0.63709,0.00015,25.15677]
[1776431759034,37.22,76831.78,0.63,0.63734,0.00015,25.15151]
[1776431760337,37.22,76831.78,0.63,0.63734,0.00015,25.15151]
[1776431760624,37.22,76831.78,0.63,0.63734,0.00015,25.15151]
[1776431760637,37.21,76825.3,0.63,0.63636,0.00015,25.17222]
[1776431761411,37.21,76825.3,0.63,0.63636,0.00015,25.17222]
[1776431761548,37.21,76825.3,0.63,0.63636,0.00015,25.17222]
[1776431761635,37.21,76800.59,0.63,0.63264,0.00015,25.24996]
[1776431761992,37.21,76800.59,0.63,0.63264,0.00015,25.24996]
[1776431762384,37.21,76800.59,0.63,0.63264,0.00015,25.24996]
[1776431762465,37.22,76785.65,0.63,0.63038,0.00015,25.29594]
[1776431763973,37.22,76776.85,0.63,0.62904,0.00015,25.32273]
[1776431764987,37.22,76768.88,0.63,0.62783,0.00015,25.34663]
[1776431765988,37.22,76774.25,0.63,0.62865,0.00015,25.33056]
[1776431767343,37.22,76774.25,0.63,0.62865,0.00015,25.33056]
[1776431767720,37.22,76774.25,0.63,0.62865,0.00015,25.33056]
[1776431767427,37.22,76781.64,0.63,0.62976,0.00015,25.30829]
[1776431767799,37.22,76781.64,0.63,0.62976,0.00015,25.30829]
[1776431768001,37.22,76781.64,0.63,0.62976,0.00015,25.30831]
[1776431769127,37.22,76776.91,0.63,0.62905,0.00015,25.32264]
[1776431770224,37.22,76776.91,0.63,0.62905,0.00015,25.32264]
[1776431770327,37.22,76772.81,0.63,0.62842,0.00015,25.33498]
[1776431771229,37.22,76772.81,0.63,0.62842,0.00015,25.33498]
[1776431771431,37.22,76772.81,0.63,0.62842,0.00015,25.33498]
[1776431771659,37.22,76772.81,0.63,0.62842,0.00015,25.33498]
[1776431771694,37.22,76775.44,0.63,0.62882,0.00015,25.32709]
[1776431773038,37.22,76780.67,0.63,0.62961,0.00015,25.31134]
[1776431774315,37.22,76780.67,0.63,0.62961,0.00015,25.31134]
[1776431774367,37.22,76786.38,0.63,0.63048,0.00015,25.29403]
[1776431775754,37.22,76786.38,0.63,0.63047,0.00015,25.29406]
[1776431776058,37.22,76790.4,0.63,0.63108,0.00015,25.28178]
[1776431777070,37.22,76782.81,0.63,0.62993,0.00015,25.30498]
[1776431778086,37.22,76777.11,0.63,0.62907,0.00015,25.32224]
[1776431779203,37.22,76790.56,0.63,0.6311,0.00015,25.28138]
[1776431780101,37.22,76790.56,0.63,0.6311,0.00015,25.28142]
[1776431781643,37.22,76790.56,0.63,0.6311,0.00015,25.28142]
[1776431781684,37.22,76792.81,0.63,0.63144,0.00015,25.27456]
[1776431783471,37.22,76792.81,0.63,0.63144,0.00015,25.27456]
[1776431783542,37.22,76792.81,0.63,0.63144,0.00015,25.27456]
[1776431783566,37.22,76807.65,0.63,0.63368,0.00015,25.22865]
[1776431785132,37.23,76801.81,0.63,0.63279,0.00015,25.24698]
[1776431786151,37.23,76801.81,0.63,0.63279,0.00015,25.24698]
[1776431786244,37.23,76806.19,0.63,0.63345,0.00015,25.23334]
[1776431788396,37.23,76806.19,0.63,0.63345,0.00015,25.23335]
[1776431788397,37.23,76818.91,0.63,0.63537,0.00015,25.19334]
[1776431789020,37.23,76818.91,0.63,0.63537,0.00015,25.19334]
[1776431789024,37.23,76818.91,0.63,0.63537,0.00015,25.19334]
[1776431789274,37.23,76818.91,0.63,0.63537,0.00015,25.19334]
[1776431789286,37.22,76821.42,0.63,0.63575,0.00015,25.18526]
[1776431790996,37.22,76821.42,0.63,0.63575,0.00015,25.18527]
[1776431791455,37.22,76821.42,0.63,0.63575,0.00015,25.18527]
[1776431791557,37.22,76814.7,0.63,0.63475,0.00015,25.20303]
[1776431793189,37.22,76821.4,0.63,0.63577,0.00015,25.18176]
[1776431794256,37.22,76821.4,0.63,0.63577,0.00015,25.18176]
[1776431794607,37.22,76821.4,0.63,0.63577,0.00015,25.18176]
[1776431794681,37.22,76822.99,0.63,0.63601,0.00015,25.17669]
[1776431795796,37.22,76822.99,0.63,0.63601,0.00015,25.17669]
[1776431795873,37.22,76822.99,0.63,0.63601,0.00015,25.17669]
[1776431796210,37.22,76810.72,0.63,0.63415,0.00015,25.21553]
[1776431797218,37.22,76816.51,0.63,0.63503,0.00015,25.19727]
[1776431798225,37.22,76820.74,0.63,0.63567,0.00015,25.18385]
[1776431799175,37.22,76820.74,0.63,0.63567,0.00015,25.18385]
[1776431799358,37.22,76815.39,0.63,0.63486,0.00015,25.20075]
[1776431800164,37.22,76815.39,0.63,0.63486,0.00015,25.20075]
[1776431800252,37.22,76808.43,0.63,0.63381,0.00015,25.22263]
[1776431802655,37.22,76808.43,0.63,0.63381,0.00015,25.22265]
[1776431802732,37.22,76804.87,0.63,0.63327,0.00015,25.23381]
[1776431802817,37.22,76804.87,0.63,0.63327,0.00015,25.23381]
[1776431803277,37.22,76804.87,0.63,0.63327,0.00015,25.23388]
[1776431804270,37.22,76810.58,0.63,0.63413,0.00015,25.21598]
[1776431805278,37.22,76820.33,0.63,0.6356,0.00015,25.1852]
[1776431806750,37.22,76820.33,0.63,0.6356,0.00015,25.1852]
[1776431807298,37.22,76808.98,0.63,0.63389,0.00015,25.22103]
[1776431808600,37.22,76808.98,0.63,0.63389,0.00015,25.22103]
[1776431808708,37.23,76809.27,0.63,0.63393,0.00015,25.22019]
[1776431809430,37.23,76814.18,0.63,0.63467,0.00015,25.20486]
[1776431812706,37.23,76814.24,0.63,0.63468,0.00015,25.20464]
[1776431812775,37.23,76800.05,0.63,0.63254,0.00015,25.24895]
[1776431813080,37.23,76800.05,0.63,0.63254,0.00015,25.24895]
[1776431813286,37.23,76800.05,0.63,0.63254,0.00015,25.24895]
[1776431813394,37.23,76800.05,0.63,0.63254,0.00015,25.24895]
[1776431813495,37.23,76795.29,0.63,0.63182,0.00015,25.26373]
[1776431814341,37.23,76795.29,0.63,0.63181,0.00015,25.26379]
[1776431814981,37.23,76795.29,0.63,0.63181,0.00015,25.26379]
[1776431814986,37.23,76795.29,0.63,0.63181,0.00015,25.26379]
[1776431815348,37.23,76781.58,0.63,0.62974,0.00015,25.30572]
[1776431816355,37.23,76758.85,0.63,0.62629,0.00015,25.37365]
[1776431817365,37.23,76754.8,0.63,0.62568,0.00015,25.38552]
[1776431819258,37.23,76754.97,0.63,0.6257,0.00015,25.38499]
[1776431819507,37.23,76738.35,0.63,0.62318,0.00015,25.43317]
[1776431819832,37.23,76738.35,0.63,0.62318,0.00015,25.43317]
[1776431820389,37.23,76738.35,0.63,0.62318,0.00015,25.43317]
[1776431821115,37.23,76738.35,0.63,0.62318,0.00015,25.43317]
[1776431821698,37.23,76738.35,0.63,0.62318,0.00015,25.43317]
[1776431821700,37.23,76732.01,0.63,0.62221,0.00015,25.45126]
[1776431823205,37.23,76731.96,0.63,0.6222,0.00015,25.4514]
[1776431823368,37.23,76731.96,0.63,0.6222,0.00015,25.4514]
[1776431823713,37.23,76731.96,0.63,0.6222,0.00015,25.4514]
[1776431823788,37.22,76758.75,0.63,0.62629,0.00015,25.37364]
[1776431823845,37.22,76758.75,0.63,0.62629,0.00015,25.37364]
[1776431824424,37.22,76758.75,0.63,0.62629,0.00015,25.37361]
[1776431825437,37.22,76744.29,0.63,0.62409,0.00015,25.4158]
[1776431826437,37.22,76740.93,0.63,0.62358,0.00015,25.42545]
[1776431827445,37.22,76736.15,0.63,0.62286,0.00015,25.43912]
[1776431828381,37.22,76736.15,0.63,0.62286,0.00015,25.43912]
[1776431828450,37.22,76727.3,0.63,0.62151,0.00015,25.46431]
[1776431828841,37.22,76727.3,0.63,0.62151,0.00015,25.46431]
[1776431829581,37.22,76714.95,0.63,0.61963,0.00015,25.49892]
[1776431831523,37.22,76714.95,0.63,0.61963,0.00015,25.49892]
[1776431831528,37.22,76713.39,0.63,0.61938,0.00015,25.50332]
[1776431832469,37.22,76713.39,0.63,0.61938,0.00015,25.50332]
[1776431832675,37.22,76713.39,0.63,0.61938,0.00015,25.50332]
[1776431832778,37.22,76718.07,0.63,0.6201,0.00015,25.49025]
[1776431832900,37.22,76718.07,0.63,0.6201,0.00015,25.49025]
[1776431833498,37.22,76718.07,0.63,0.6201,0.00015,25.49015]
[1776431834499,37.22,76733.55,0.63,0.62247,0.00015,25.44633]
[1776431835501,37.22,76735.56,0.63,0.62278,0.00015,25.44052]
[1776431836507,37.22,76729.36,0.63,0.62184,0.00015,25.45813]
[1776431838525,37.21,76722.3,0.63,0.62077,0.00015,25.47798]
[1776431840598,37.21,76722.49,0.63,0.6208,0.00015,25.47737]
[1776431840643,37.21,76719.14,0.63,0.62029,0.00015,25.48671]
[1776431841209,37.21,76719.14,0.63,0.62029,0.00015,25.48671]
[1776431841545,37.21,76719.14,0.63,0.62029,0.00015,25.48664]
[1776431842550,37.21,76707.42,0.63,0.6185,0.00015,25.51917]
[1776431843576,37.21,76700.08,0.63,0.61738,0.00015,25.53928]
[1776431844569,37.21,76691.31,0.63,0.61603,0.00015,25.56312]
[1776431845571,37.21,76693.05,0.63,0.6163,0.00015,25.55841]
[1776431846582,37.21,76701.6,0.63,0.61761,0.00015,25.53511]
[1776431847594,37.21,76701.6,0.63,0.61762,0.00015,25.53508]
[1776431848595,37.21,76696.8,0.63,0.61688,0.00015,25.5481]
[1776431850597,37.21,76695.7,0.63,0.61672,0.00015,25.55105]
[1776431850697,37.21,76709.15,0.63,0.61878,0.00015,25.51413]
[1776431851139,37.21,76709.15,0.63,0.61878,0.00015,25.51413]
[1776431851635,37.2,76709.97,0.63,0.61893,0.00015,25.50829]
[1776431852304,37.2,76709.97,0.63,0.61893,0.00015,25.50829]
[1776431852363,37.2,76709.97,0.63,0.61893,0.00015,25.50829]
[1776431852627,37.2,76739.8,0.63,0.62349,0.00015,25.42395]
[1776431853483,37.2,76739.8,0.63,0.62349,0.00015,25.42395]
[1776431853715,37.2,76739.8,0.63,0.62349,0.00015,25.42395]
[1776431853781,37.2,76745.17,0.63,0.62431,0.00015,25.40837]
[1776431854014,37.2,76745.17,0.63,0.62431,0.00015,25.40837]
[1776431854027,37.2,76745.17,0.63,0.62431,0.00015,25.40837]
[1776431854649,37.2,76745.85,0.63,0.62441,0.00015,25.4064]
[1776431855656,37.2,76729.82,0.63,0.62197,0.00015,25.45245]
[1776431858763,37.2,76736.52,0.63,0.62299,0.00015,25.43325]
[1776431859851,37.2,76745.05,0.63,0.62429,0.00015,25.40865]
[1776431860712,37.2,76745.05,0.63,0.6243,0.00015,25.40845]
[1776431861165,37.2,76745.05,0.63,0.6243,0.00015,25.40845]
[1776431861171,37.2,76745.05,0.63,0.6243,0.00015,25.40845]
[1776431861716,37.19,76749.57,0.63,0.62499,0.00015,25.39522]
[1776431862722,37.19,76765.99,0.63,0.62749,0.00015,25.34682]
[1776431863732,37.19,76765.45,0.63,0.62741,0.00015,25.34842]
[1776431865742,37.19,76760.44,0.63,0.62665,0.00015,25.36326]
[1776431866752,37.19,76756.34,0.63,0.62603,0.00015,25.37534]
[1776431868712,37.19,76759.33,0.63,0.62648,0.00015,25.3665]
[1776431868720,37.19,76759.33,0.63,0.62648,0.00015,25.3665]
[1776431868768,37.19,76757.81,0.63,0.62625,0.00015,25.37097]
[1776431869773,37.19,76742.83,0.63,0.62399,0.00015,25.41422]
[1776431870780,37.19,76736.82,0.63,0.62308,0.00015,25.43154]
[1776431872795,37.18,76729.54,0.63,0.62197,0.00015,25.45232]
[1776431873265,37.18,76729.54,0.63,0.62197,0.00015,25.45232]
[1776431873801,37.18,76725.9,0.63,0.62141,0.00015,25.46265]
[1776431873992,37.18,76725.9,0.63,0.62141,0.00015,25.46265]
[1776431874809,37.18,76723.96,0.63,0.62112,0.00015,25.46813]
[1776431876833,37.18,76719.69,0.63,0.62046,0.00015,25.48013]
[1776431877461,37.18,76719.69,0.63,0.62046,0.00015,25.48013]
[1776431877832,37.18,76719.69,0.63,0.62046,0.00015,25.48013]
[1776431877828,37.18,76726.76,0.63,0.62155,0.00015,25.46017]
[1776431878841,37.18,76733.48,0.63,0.62257,0.00015,25.44104]
[1776431879842,37.18,76739.79,0.63,0.62353,0.00015,25.42293]
[1776431880528,37.18,76739.79,0.63,0.62353,0.00015,25.42293]
[1776431880566,37.18,76739.79,0.63,0.62353,0.00015,25.42293]
[1776431880849,37.18,76742.83,0.63,0.624,0.00015,25.41413]
[1776431881875,37.18,76750.17,0.63,0.62512,0.00015,25.39277]
[1776431882866,37.18,76765.9,0.63,0.62751,0.00015,25.34632]
[1776431883875,37.18,76775.65,0.63,0.62899,0.00015,25.31709]
[1776431884560,37.18,76775.65,0.63,0.62899,0.00015,25.31709]
[1776431884880,37.18,76777.06,0.63,0.6292,0.00015,25.31286]
[1776431887141,37.18,76777.51,0.63,0.62927,0.00015,25.31155]
[1776431887614,37.18,76777.51,0.63,0.62927,0.00015,25.31155]
[1776431889066,37.19,76777.79,0.63,0.6293,0.00015,25.31095]
[1776431889069,37.19,76779.09,0.63,0.6295,0.00015,25.30705]
[1776431890064,37.19,76792.31,0.63,0.6315,0.00015,25.26671]
[1776431891728,37.19,76792.31,0.63,0.6315,0.00015,25.26671]
[1776431891843,37.19,76792.31,0.63,0.6315,0.00015,25.26671]
[1776431891808,37.19,76800.14,0.63,0.63268,0.00015,25.24265]
[1776431891945,37.19,76800.81,0.63,0.63278,0.00015,25.24057]
[1776431893985,37.19,76794.53,0.63,0.63183,0.00015,25.26008]
[1776431895856,37.19,76794.53,0.63,0.63183,0.00015,25.26008]
[1776431895973,37.2,76810.19,0.63,0.63416,0.00015,25.2121]
[1776431901852,37.21,76813.28,0.63,0.63461,0.00015,25.20273]
[1776431902014,37.21,76813.27,0.63,0.6346,0.00015,25.20294]
[1776431903184,37.21,76813.27,0.63,0.6346,0.00015,25.20294]
[1776431903406,37.21,76813.27,0.63,0.6346,0.00015,25.20294]
[1776431903561,37.21,76813.27,0.63,0.6346,0.00015,25.20294]
[1776431903566,37.21,76813.27,0.63,0.6346,0.00015,25.20294]
[1776431903575,37.21,76829.91,0.63,0.6371,0.00015,25.15016]
[1776431904026,37.21,76829.91,0.63,0.6371,0.00015,25.15029]
[1776431905051,37.21,76825.94,0.63,0.63649,0.00015,25.16311]
[1776431905932,37.21,76825.94,0.63,0.63649,0.00015,25.16311]
[1776431906043,37.23,76820.32,0.63,0.6356,0.00015,25.18208]
[1776431907220,37.23,76820.32,0.63,0.6356,0.00015,25.18208]
[1776431907742,37.23,76820.32,0.63,0.6356,0.00015,25.18208]
[1776431907834,37.25,76806.98,0.63,0.63351,0.00015,25.22588]
[1776431908126,37.25,76806.98,0.63,0.63351,0.00015,25.22588]
[1776431908490,37.25,76806.98,0.63,0.63351,0.00015,25.22588]
[1776431910211,37.27,76816.36,0.63,0.63488,0.00015,25.19746]
[1776431913094,37.28,76810.26,0.63,0.63393,0.00015,25.21413]
[1776431916026,37.3,76812.76,0.63,0.63424,0.00015,25.20793]
[1776431916127,37.31,76824.53,0.63,0.63601,0.00015,25.17092]
[1776431917883,37.31,76824.53,0.63,0.63601,0.00015,25.17092]
[1776431917914,37.31,76832.07,0.63,0.63713,0.00015,25.147]
[1776431918465,37.31,76832.07,0.63,0.63713,0.00015,25.147]
[1776431918795,37.31,76832.07,0.63,0.63713,0.00015,25.147]
[1776431918918,37.31,76832.07,0.63,0.63713,0.00015,25.147]
[1776431918937,37.31,76834.83,0.63,0.63754,0.00015,25.13842]
[1776431920163,37.31,76834.83,0.63,0.63754,0.00015,25.13842]
[1776431920465,37.31,76834.83,0.63,0.63754,0.00015,25.13842]
[1776431920475,37.31,76834.83,0.63,0.63754,0.00015,25.13842]
[1776431920499,37.31,76834.83,0.63,0.63754,0.00015,25.13842]
[1776431920503,37.31,76834.83,0.63,0.63754,0.00015,25.13842]
[1776431920772,37.31,76834.83,0.63,0.63754,0.00015,25.13842]
[1776431921167,37.31,76836.32,0.63,0.63775,0.00015,25.13377]
[1776431921171,37.31,76836.32,0.63,0.63775,0.00015,25.13377]
[1776431921429,37.31,76836.32,0.63,0.63775,0.00015,25.13377]
[1776431921432,37.31,76846.22,0.63,0.63923,0.00015,25.10191]
[1776431922158,37.31,76846.22,0.63,0.63923,0.00015,25.10197]
[1776431923166,37.32,76853.0,0.63,0.64024,0.00015,25.07992]
[1776431925218,37.32,76876.97,0.63,0.64381,0.00015,25.00055]
[1776431928202,37.32,76862.69,0.63,0.64168,0.00015,25.04824]
[1776431929742,37.32,76862.69,0.63,0.64168,0.00015,25.04824]
[1776431929788,37.32,76844.17,0.63,0.63891,0.00015,25.10895]
[1776431930574,37.32,76844.17,0.63,0.63891,0.00015,25.10895]
[1776431930577,37.32,76844.17,0.63,0.63891,0.00015,25.10895]
[1776431930661,37.32,76837.33,0.63,0.63788,0.00015,25.13109]
[1776431932232,37.32,76848.94,0.63,0.63961,0.00015,25.09369]
[1776431933237,37.32,76853.38,0.63,0.64027,0.00015,25.07924]
[1776431934250,37.32,76844.45,0.63,0.63894,0.00015,25.10833]
[1776431935253,37.33,76866.11,0.63,0.64213,0.00015,25.03825]
[1776431936259,37.33,76873.6,0.63,0.64325,0.00015,25.01329]
[1776431937267,37.33,76873.93,0.63,0.6433,0.00015,25.01218]
[1776431938289,37.35,76866.61,0.63,0.64216,0.00015,25.03772]
[1776431939748,37.35,76866.61,0.63,0.64216,0.00015,25.03772]
[1776431939820,37.39,76832.19,0.63,0.63689,0.00015,25.15278]
[1776431940091,37.39,76832.19,0.63,0.63689,0.00015,25.15278]
[1776431940442,37.39,76825.0,0.63,0.63581,0.00015,25.1756]
[1776431941296,37.39,76825.0,0.63,0.63581,0.00015,25.17571]
[1776431943314,37.39,76831.35,0.63,0.63675,0.00015,25.15567]
[1776431944260,37.39,76831.35,0.63,0.63675,0.00015,25.15567]
[1776431944362,37.39,76834.72,0.63,0.63725,0.00015,25.14513]
[1776431945847,37.39,76834.72,0.63,0.63725,0.00015,25.14513]
[1776431945901,37.4,76830.34,0.63,0.63659,0.00015,25.1592]
[1776431947340,37.41,76823.95,0.63,0.63558,0.00015,25.18064]
[1776431949355,37.41,76826.64,0.63,0.63598,0.00015,25.17232]
[1776431950512,37.42,76831.27,0.63,0.63666,0.00015,25.15773]
[1776431952232,37.42,76831.27,0.63,0.63666,0.00015,25.15783]
[1776431952384,37.42,76831.27,0.63,0.63666,0.00015,25.15783]
[1776431952449,37.42,76831.27,0.63,0.63666,0.00015,25.15783]
[1776431952536,37.42,76839.0,0.63,0.63781,0.00015,25.13325]
[1776431955396,37.44,76845.48,0.63,0.63872,0.00015,25.1139]
[1776431956403,37.44,76855.63,0.63,0.64022,0.00015,25.08122]
[1776431957410,37.45,76859.29,0.63,0.64075,0.00015,25.06973]
[1776431960585,37.47,76877.43,0.63,0.64338,0.00015,25.01138]
[1776431962448,37.47,76888.63,0.63,0.64504,0.00015,24.97375]
[1776431963458,37.46,76897.72,0.63,0.64639,0.00015,24.94291]
[1776431964461,37.47,76886.88,0.63,0.64477,0.00015,24.98003]
[1776431965469,37.47,76886.4,0.63,0.64469,0.00015,24.98181]
[1776431966625,37.47,76893.73,0.63,0.64578,0.00015,24.95707]
[1776431968523,37.47,76904.16,0.63,0.64731,0.00015,24.92175]
[1776431970666,37.47,76896.73,0.63,0.64621,0.00015,24.94715]
[1776431973584,37.48,76903.66,0.63,0.64725,0.00015,24.92004]
[1776431975603,37.48,76901.45,0.63,0.64692,0.00015,24.92766]
[1776431976613,37.48,76884.95,0.63,0.64448,0.00015,24.98354]
[1776431977627,37.48,76884.07,0.63,0.64435,0.00015,24.9865]
[1776431978626,37.48,76889.63,0.63,0.64517,0.00015,24.9678]
[1776431980741,37.48,76862.75,0.63,0.64118,0.00015,25.05731]
[1776431982658,37.48,76864.02,0.63,0.64136,0.00015,25.05326]
[1776431984667,37.48,76871.21,0.63,0.64243,0.00015,25.02963]
[1776431986683,37.48,76861.13,0.63,0.64092,0.00015,25.063]
[1776431988340,37.48,76856.83,0.63,0.64028,0.00015,25.07709]
[1776431988811,37.48,76856.83,0.63,0.64028,0.00015,25.07709]
[1776431988841,37.48,76837.56,0.63,0.63741,0.00015,25.13922]
[1776431989878,37.48,76837.56,0.63,0.63741,0.00015,25.13922]
[1776431989920,37.49,76806.44,0.63,0.63274,0.00015,25.23692]
[1776431990833,37.49,76800.01,0.63,0.63177,0.00015,25.25675]
[1776431991729,37.49,76800.01,0.63,0.63177,0.00015,25.25679]
[1776431993118,37.49,76802.01,0.63,0.63206,0.00015,25.25093]
[1776431993957,37.49,76802.01,0.63,0.63206,0.00015,25.25093]
[1776431994006,37.5,76828.27,0.63,0.63598,0.00015,25.16961]
[1776431995590,37.5,76828.27,0.63,0.63598,0.00015,25.16961]
[1776431995766,37.5,76836.57,0.63,0.63722,0.00015,25.14338]
[1776431996195,37.5,76836.57,0.63,0.63722,0.00015,25.14338]
[1776431996570,37.5,76836.57,0.63,0.63722,0.00015,25.14338]
[1776431996574,37.5,76836.57,0.63,0.63722,0.00015,25.14338]
[1776431996799,37.51,76838.84,0.63,0.63751,0.00015,25.13718]
[1776431997782,37.52,76847.05,0.63,0.63869,0.00015,25.11196]
[1776431998785,37.52,76859.94,0.63,0.64061,0.00015,25.07019]
[1776431999794,37.52,76849.01,0.63,0.63898,0.00015,25.10565]
[1776432000915,37.53,76851.14,0.63,0.63929,0.00015,25.09889]
[1776432002822,37.53,76860.25,0.63,0.64065,0.00015,25.06932]
[1776432003835,37.53,76853.73,0.63,0.63967,0.00015,25.09079]
[1776432004834,37.53,76845.67,0.63,0.63846,0.00015,25.11691]
[1776432005842,37.53,76845.67,0.63,0.63845,0.00015,25.11713]
[1776432009868,37.54,76851.4,0.63,0.63929,0.00015,25.09901]
[1776432012890,37.54,76869.75,0.63,0.64201,0.00015,25.0394]
[1776432013897,37.54,76863.78,0.63,0.64112,0.00015,25.05904]
[1776432018628,37.55,76861.35,0.63,0.64075,0.00015,25.06728]
[1776432018630,37.55,76861.35,0.63,0.64075,0.00015,25.06728]
[1776432018750,37.55,76861.35,0.63,0.64075,0.00015,25.06728]
[1776432018941,37.55,76848.93,0.63,0.6389,0.00015,25.10753]
[1776432019938,37.57,76842.95,0.63,0.63792,0.00015,25.12876]
[1776432021105,37.57,76842.95,0.63,0.63792,0.00015,25.12876]
[1776432021107,37.57,76842.95,0.63,0.63792,0.00015,25.12876]
[1776432021059,37.58,76852.21,0.63,0.63926,0.00015,25.1]
[1776432021951,37.59,76852.21,0.63,0.63926,0.00015,25.10007]
[1776432022959,37.59,76860.17,0.63,0.64044,0.00015,25.07429]
[1776432023213,37.59,76860.17,0.63,0.64044,0.00015,25.07429]
[1776432023454,37.59,76860.17,0.63,0.64044,0.00015,25.07429]
[1776432023966,37.59,76856.63,0.63,0.6399,0.00015,25.08613]
[1776432024973,37.6,76839.67,0.63,0.63734,0.00015,25.14146]
[1776432026750,37.61,76837.68,0.63,0.63701,0.00015,25.1486]
[1776432026774,37.61,76837.68,0.63,0.63701,0.00015,25.1486]
[1776432027023,37.62,76838.42,0.63,0.63708,0.00015,25.14706]
[1776432028080,37.62,76838.42,0.63,0.63708,0.00015,25.14706]
[1776432028094,37.62,76838.42,0.63,0.63708,0.00015,25.14706]
[1776432028035,37.62,76851.81,0.63,0.63907,0.00015,25.10431]
[1776432028319,37.62,76851.81,0.63,0.63907,0.00015,25.10431]
[1776432029006,37.63,76859.17,0.63,0.64016,0.00015,25.08066]
[1776432030516,37.63,76860.57,0.63,0.64036,0.00015,25.07625]
[1776432030520,37.63,76860.57,0.63,0.64036,0.00015,25.07625]
[1776432031139,37.63,76845.57,0.63,0.63815,0.00015,25.12116]
[1776432032027,37.64,76845.58,0.63,0.63811,0.00015,25.12198]
[1776432032376,37.64,76845.58,0.63,0.63811,0.00015,25.12198]
[1776432032381,37.64,76845.58,0.63,0.63811,0.00015,25.12198]
[1776432033038,37.64,76844.68,0.63,0.63798,0.00015,25.12485]
[1776432034050,37.64,76858.08,0.63,0.63998,0.00015,25.08158]
[1776432034664,37.64,76858.08,0.63,0.63998,0.00015,25.08158]
[1776432035056,37.64,76850.17,0.63,0.6388,0.00015,25.10708]
[1776432035695,37.64,76850.17,0.63,0.6388,0.00015,25.10708]
[1776432036062,37.65,76844.4,0.63,0.6379,0.00015,25.12659]
[1776432037070,37.65,76838.64,0.63,0.63704,0.00015,25.14497]
[1776432039108,37.67,76834.79,0.63,0.63641,0.00015,25.15862]
[1776432039345,37.67,76834.79,0.63,0.63641,0.00015,25.15862]
[1776432039973,37.67,76834.79,0.63,0.63641,0.00015,25.15862]
[1776432040102,37.68,76828.63,0.63,0.63546,0.00015,25.1786]
[1776432040692,37.68,76828.63,0.63,0.63546,0.00015,25.1786]
[1776432041030,37.68,76828.63,0.63,0.63546,0.00015,25.1786]
[1776432041108,37.68,76836.21,0.63,0.63659,0.00015,25.15481]
[1776432041275,37.68,76836.21,0.63,0.63659,0.00015,25.15481]
[1776432042117,37.69,76854.83,0.63,0.63933,0.00015,25.09608]
[1776432047040,37.69,76852.96,0.63,0.63905,0.00015,25.10209]
[1776432047162,37.69,76852.96,0.63,0.63905,0.00015,25.10209]
[1776432047180,37.69,76848.85,0.63,0.63844,0.00015,25.11526]
[1776432048327,37.69,76836.97,0.63,0.63667,0.00015,25.15307]
[1776432048402,37.69,76836.97,0.63,0.63667,0.00015,25.15307]
[1776432049309,37.69,76836.97,0.63,0.63667,0.00015,25.15307]
[1776432049341,37.69,76836.97,0.63,0.63667,0.00015,25.15307]
[1776432049246,37.69,76817.2,0.63,0.63373,0.00015,25.21473]
[1776432050252,37.69,76803.03,0.63,0.63162,0.00015,25.25807]
[1776432050466,37.69,76803.03,0.63,0.63162,0.00015,25.25807]
[1776432050730,37.69,76803.03,0.63,0.63162,0.00015,25.25807]
[1776432051342,37.69,76803.03,0.63,0.63162,0.00015,25.25807]
[1776432051355,37.69,76817.78,0.63,0.63382,0.00015,25.21294]
[1776432052223,37.69,76817.78,0.63,0.63381,0.00015,25.21311]
[1776432053230,37.69,76807.18,0.63,0.63223,0.00015,25.24564]
[1776432054250,37.69,76805.32,0.63,0.63195,0.00015,25.25132]
[1776432054673,37.69,76805.32,0.63,0.63195,0.00015,25.25132]
[1776432055244,37.69,76798.44,0.63,0.63092,0.00015,25.27216]
[1776432056255,37.69,76790.14,0.63,0.62968,0.00015,25.29707]
[1776432057267,37.69,76783.85,0.63,0.62875,0.00015,25.31555]
[1776432057717,37.69,76783.85,0.63,0.62875,0.00015,25.31555]
[1776432058273,37.68,76778.32,0.63,0.62794,0.00015,25.33154]
[1776432058486,37.68,76778.32,0.63,0.62794,0.00015,25.33154]
[1776432058923,37.68,76778.32,0.63,0.62794,0.00015,25.33154]
[1776432059119,37.68,76778.32,0.63,0.62794,0.00015,25.33154]
[1776432059284,37.7,76776.15,0.63,0.62757,0.00015,25.3389]
[1776432060282,37.7,76769.2,0.63,0.62653,0.00015,25.35922]
[1776432062300,37.7,76757.44,0.63,0.62476,0.00015,25.3932]
[1776432063304,37.71,76747.45,0.63,0.62324,0.00015,25.42222]
[1776432064315,37.71,76743.91,0.63,0.6227,0.00015,25.43221]
[1776432066326,37.71,76756.78,0.63,0.62464,0.00015,25.39569]
[1776432066878,37.71,76756.78,0.63,0.62464,0.00015,25.39569]
[1776432067266,37.71,76756.78,0.63,0.62464,0.00015,25.39569]
[1776432067367,37.71,76747.29,0.63,0.62321,0.00015,25.42271]
[1776432069348,37.71,76746.07,0.63,0.62303,0.00015,25.42616]
[1776432072376,37.71,76740.0,0.63,0.62211,0.00015,25.44322]
[1776432076404,37.71,76744.7,0.63,0.62283,0.00015,25.42982]
[1776432078107,37.71,76744.01,0.63,0.62273,0.00015,25.43176]
[1776432078133,37.71,76744.01,0.63,0.62273,0.00015,25.43176]
[1776432078437,37.71,76753.51,0.63,0.62416,0.00015,25.40481]
[1776432079440,37.71,76768.66,0.63,0.62643,0.00015,25.36117]
[1776432080041,37.71,76768.66,0.63,0.62643,0.00015,25.36117]
[1776432080460,37.69,76776.78,0.63,0.62769,0.00015,25.33657]
[1776432081608,37.69,76778.68,0.63,0.62797,0.00015,25.33095]
[1776432082467,37.69,76785.22,0.63,0.62896,0.00015,25.31157]
[1776432084484,37.69,76794.78,0.63,0.63039,0.00015,25.28297]
[1776432086498,37.69,76792.78,0.63,0.63009,0.00015,25.28896]
[1776432087497,37.69,76784.94,0.63,0.62892,0.00015,25.31234]
[1776432088951,37.69,76784.94,0.63,0.62892,0.00015,25.31234]
[1776432089197,37.69,76784.94,0.63,0.62892,0.00015,25.31234]
[1776432089287,37.69,76770.41,0.63,0.62674,0.00015,25.35508]
[1776432090321,37.69,76770.41,0.63,0.62674,0.00015,25.35508]
[1776432090350,37.69,76751.1,0.63,0.62384,0.00015,25.41074]
[1776432090540,37.69,76751.1,0.63,0.62384,0.00015,25.41074]
[1776432090589,37.69,76747.65,0.63,0.62332,0.00015,25.42054]
[1776432091664,37.68,76757.9,0.63,0.62492,0.00015,25.38694]
[1776432093573,37.67,76768.61,0.63,0.62653,0.00015,25.35591]
[1776432094575,37.67,76767.72,0.63,0.6264,0.00015,25.35843]
[1776432095581,37.67,76761.34,0.63,0.62544,0.00015,25.37689]
[1776432098562,37.67,76759.84,0.63,0.62522,0.00015,25.38114]
[1776432098585,37.67,76759.84,0.63,0.62522,0.00015,25.38114]
[1776432098881,37.67,76759.84,0.63,0.62522,0.00015,25.38114]
[1776432098908,37.67,76759.84,0.63,0.62522,0.00015,25.38114]
[1776432103646,37.68,76769.4,0.63,0.62663,0.00015,25.35391]
[1776432104654,37.68,76774.23,0.63,0.62736,0.00015,25.33979]
[1776432105654,37.68,76767.38,0.63,0.62634,0.00015,25.35956]
[1776432107620,37.67,76766.06,0.63,0.62615,0.00015,25.36319]
[1776432107722,37.67,76775.92,0.63,0.62765,0.00015,25.33398]
[1776432109118,37.67,76775.92,0.63,0.62765,0.00015,25.33398]
[1776432109222,37.67,76796.12,0.63,0.63068,0.00015,25.2738]
[1776432110720,37.67,76796.84,0.63,0.63078,0.00015,25.27162]
[1776432114752,37.67,76800.7,0.63,0.63136,0.00015,25.25996]
[1776432116214,37.67,76800.7,0.63,0.63136,0.00015,25.25996]
[1776432116257,37.67,76808.57,0.63,0.63254,0.00015,25.23601]
[1776432119464,37.67,76812.2,0.63,0.63308,0.00015,25.22491]
[1776432119538,37.67,76811.39,0.63,0.63295,0.00015,25.22747]
[1776432119858,37.67,76800.37,0.63,0.63131,0.00015,25.26105]
[1776432121916,37.67,76782.13,0.63,0.62857,0.00015,25.31575]
[1776432123927,37.67,76783.79,0.63,0.62883,0.00015,25.31077]
[1776432126911,37.67,76798.55,0.63,0.63104,0.00015,25.26648]
[1776432129292,37.67,76802.05,0.63,0.63156,0.00015,25.25588]
[1776432129391,37.67,76810.98,0.63,0.6329,0.00015,25.22865]
[1776432129869,37.67,76810.98,0.63,0.6329,0.00015,25.22865]
[1776432129963,37.67,76815.16,0.63,0.63352,0.00015,25.21585]
[1776432133960,37.67,76820.67,0.63,0.63433,0.00015,25.19895]
[1776432135982,37.67,76815.4,0.63,0.63354,0.00015,25.21538]
[1776432136986,37.67,76819.21,0.63,0.63411,0.00015,25.20367]
[1776432137993,37.67,76824.23,0.63,0.63485,0.00015,25.18815]
[1776432140003,37.67,76819.85,0.63,0.63419,0.00015,25.20186]
[1776432141065,37.67,76819.85,0.63,0.63419,0.00015,25.20186]
[1776432141156,37.67,76811.86,0.63,0.633,0.00015,25.22654]
[1776432142072,37.67,76805.63,0.63,0.63207,0.00015,25.24558]
[1776432143291,37.67,76805.63,0.63,0.63207,0.00015,25.24558]
[1776432143353,37.68,76801.56,0.63,0.63146,0.00015,25.258]
[1776432145043,37.68,76786.35,0.63,0.62918,0.00015,25.30382]
[1776432146047,37.68,76781.9,0.63,0.62851,0.00015,25.31703]
[1776432148060,37.68,76793.51,0.63,0.63025,0.00015,25.28237]
[1776432149069,37.68,76797.92,0.63,0.63091,0.00015,25.26909]
[1776432151895,37.69,76799.14,0.63,0.63108,0.00015,25.26251]
[1776432152148,37.69,76782.15,0.63,0.62854,0.00015,25.31333]
[1776432153099,37.69,76782.15,0.63,0.62853,0.00015,25.31362]
[1776432154365,37.69,76782.15,0.63,0.62853,0.00015,25.31362]
[1776432154459,37.69,76774.8,0.63,0.62743,0.00015,25.3353]
[1776432155979,37.69,76774.8,0.63,0.62743,0.00015,25.3353]
[1776432156397,37.69,76774.8,0.63,0.62743,0.00015,25.3353]
[1776432156493,37.69,76794.47,0.63,0.63037,0.00015,25.27691]
[1776432157131,37.69,76794.71,0.63,0.63041,0.00015,25.2762]
[1776432158133,37.69,76799.02,0.63,0.63105,0.00015,25.26322]
[1776432160656,37.69,76802.08,0.63,0.6315,0.00015,25.25402]
[1776432161211,37.69,76806.11,0.63,0.63211,0.00015,25.24178]
[1776432161802,37.69,76806.11,0.63,0.63211,0.00015,25.24178]
[1776432162001,37.69,76806.11,0.63,0.63211,0.00015,25.24178]
[1776432162400,37.69,76806.11,0.63,0.63211,0.00015,25.24178]
[1776432162494,37.69,76806.11,0.63,0.63211,0.00015,25.24178]
[1776432162569,37.69,76853.09,0.63,0.63909,0.00015,25.0949]
[1776432164202,37.69,76859.29,0.63,0.64001,0.00015,25.07492]
[1776432165224,37.69,76866.78,0.63,0.64112,0.00015,25.05061]
[1776432166207,37.69,76874.8,0.63,0.64231,0.00015,25.02418]
[1776432171246,37.69,76874.48,0.63,0.64225,0.00015,25.02556]
[1776432172315,37.69,76866.34,0.63,0.64105,0.00015,25.05225]
[1776432173256,37.71,76866.34,0.63,0.641,0.00015,25.0533]
[1776432176288,37.72,76857.67,0.63,0.63967,0.00015,25.08247]
[1776432180361,37.76,76845.82,0.63,0.6378,0.00015,25.12326]
[1776432181373,37.79,76850.84,0.63,0.63846,0.00015,25.1093]
[1776432182388,37.79,76864.73,0.63,0.64051,0.00015,25.0647]
[1776432183379,37.79,76864.73,0.63,0.64051,0.00015,25.06474]
[1776432184386,37.79,76872.0,0.63,0.64158,0.00015,25.04118]
[1776432189422,37.8,76873.58,0.63,0.64178,0.00015,25.03671]
[1776432194458,37.81,76871.31,0.63,0.6414,0.00015,25.04516]
[1776432195473,37.81,76864.17,0.63,0.64035,0.00015,25.06833]
[1776432196480,37.81,76851.63,0.63,0.63849,0.00015,25.10866]
[1776432197488,37.81,76845.56,0.63,0.63759,0.00015,25.12803]
[1776432202532,37.82,76848.22,0.63,0.63797,0.00015,25.12008]
[1776432204536,37.82,76856.72,0.63,0.63922,0.00015,25.09309]
[1776432207557,37.83,76849.12,0.63,0.63808,0.00015,25.11766]
[1776432211589,37.88,76855.41,0.63,0.63884,0.00015,25.09844]
[1776432216622,37.94,76856.81,0.63,0.63887,0.00015,25.09821]
[1776432220650,37.94,76868.21,0.63,0.64054,0.00015,25.06202]
[1776432221657,37.95,76877.6,0.63,0.6419,0.00015,25.03192]
[1776432225685,37.96,76867.47,0.63,0.64039,0.00015,25.06544]
[1776432230739,37.96,76868.09,0.63,0.64047,0.00015,25.06348]
[1776432231849,37.96,76877.37,0.63,0.64184,0.00015,25.03347]
[1776432232761,37.96,76895.12,0.63,0.64444,0.00015,24.97528]
[1776432233787,37.96,76901.63,0.63,0.64539,0.00015,24.95367]
[1776432234780,37.95,76909.42,0.63,0.64653,0.00015,24.92751]
[1776432236795,37.95,76914.06,0.63,0.64721,0.00015,24.91184]
[1776432241835,37.95,76913.27,0.63,0.64711,0.00015,24.91414]
[1776432242870,37.95,76931.23,0.63,0.64973,0.00015,24.85302]
[1776432243847,37.95,76931.23,0.63,0.64973,0.00015,24.85303]
[1776432245863,37.95,76924.36,0.63,0.64873,0.00015,24.87657]
[1776432246875,37.95,76915.64,0.63,0.64746,0.00015,24.90618]
[1776432247880,37.95,76916.79,0.63,0.64762,0.00015,24.90227]
[1776432249899,37.95,76907.7,0.63,0.6463,0.00015,24.93286]
[1776432251919,37.95,76896.99,0.63,0.64473,0.00015,24.96866]
[1776432252949,37.95,76901.04,0.63,0.64532,0.00015,24.95519]
[1776432256951,37.95,76908.54,0.63,0.64642,0.00015,24.93017]
[1776432259970,37.95,76901.25,0.63,0.64535,0.00015,24.95462]
[1776432265026,37.95,76903.66,0.63,0.6457,0.00015,24.94661]
[1776432266033,37.95,76910.58,0.63,0.64671,0.00015,24.92339]
[1776432267040,37.95,76903.41,0.63,0.64566,0.00015,24.94742]
[1776432269053,37.95,76884.92,0.63,0.64296,0.00015,25.00855]
[1776432270060,37.95,76879.37,0.63,0.64215,0.00015,25.0266]
[1776432272074,37.95,76886.15,0.63,0.64316,0.00015,25.00086]
[1776432273093,37.95,76901.66,0.63,0.64543,0.00015,24.94948]
[1776432275096,37.95,76906.03,0.63,0.64608,0.00015,24.93477]
[1776432277113,37.95,76918.12,0.63,0.64784,0.00015,24.89398]
[1776432278121,37.95,76925.0,0.63,0.64885,0.00015,24.87058]
[1776432279126,37.95,76931.02,0.63,0.64972,0.00015,24.85]
[1776432281141,37.95,76925.13,0.63,0.64886,0.00015,24.87021]
[1776432285169,37.95,76933.35,0.63,0.65006,0.00015,24.84211]
[1776432290213,37.95,76938.78,0.63,0.65084,0.00015,24.82355]
[1776432292217,37.95,76932.5,0.63,0.64993,0.00015,24.84528]
[1776432293248,37.95,76924.9,0.63,0.64882,0.00015,24.87132]
[1776432296245,37.95,76914.21,0.63,0.64726,0.00015,24.9076]
[1776432297254,37.95,76920.58,0.63,0.64819,0.00015,24.88601]
[1776432301290,37.95,76909.26,0.63,0.64654,0.00015,24.92422]
[1776432303358,37.95,76929.29,0.63,0.64947,0.00015,24.85607]
[1776432304328,37.95,76929.61,0.63,0.64951,0.00015,24.85495]
[1776432307347,37.95,76941.37,0.63,0.65122,0.00015,24.81446]
[1776432308355,37.95,76952.84,0.63,0.65289,0.00015,24.77453]
[1776432309362,37.95,76949.65,0.63,0.65242,0.00015,24.78577]
[1776432313414,37.95,76955.23,0.63,0.65322,0.00014,24.76651]
[1776432318425,37.96,76956.19,0.63,0.65334,0.00014,24.76357]
[1776432320439,37.96,76962.77,0.63,0.65429,0.00014,24.74056]
[1776432323482,37.96,76970.81,0.63,0.65544,0.00014,24.71235]
[1776432326480,37.97,76977.79,0.63,0.65644,0.00014,24.6878]
[1776432328494,37.97,76980.54,0.63,0.65682,0.00014,24.67824]
[1776432333553,37.98,76980.47,0.63,0.6568,0.00014,24.67571]
[1776432336552,37.98,76987.63,0.63,0.65781,0.00014,24.65042]
[1776432341585,37.99,76991.99,0.63,0.65841,0.00014,24.63548]
[1776432345617,38.0,76985.74,0.63,0.65749,0.00014,24.65871]
[1776432346623,38.0,76974.83,0.63,0.65591,0.00014,24.69797]
[1776432347631,38.0,76975.45,0.63,0.65599,0.00014,24.69589]
[1776432348638,38.0,76967.29,0.63,0.65481,0.00014,24.72502]
[1776432349657,38.0,76953.26,0.63,0.65278,0.00014,24.77449]
[1776432351679,38.01,76969.24,0.63,0.65508,0.00014,24.7184]
[1776432352677,38.0,76992.94,0.63,0.6585,0.00014,24.6334]
[1776432357711,38.01,76984.21,0.63,0.65722,0.00014,24.6654]
[1776432361746,38.02,76993.6,0.63,0.65856,0.00014,24.63206]
[1776432363772,38.02,77001.24,0.63,0.65965,0.00014,24.60441]
[1776432368789,38.02,77002.28,0.63,0.65979,0.00014,24.60099]
[1776432370810,38.02,77007.77,0.63,0.66058,0.00014,24.5808]
[1776432371816,38.02,77014.0,0.63,0.66147,0.00014,24.55788]
[1776432372827,38.02,77021.19,0.63,0.6625,0.00014,24.5312]
[1776432374842,38.02,77017.31,0.63,0.66195,0.00014,24.54553]
[1776432376852,38.02,77005.38,0.63,0.66024,0.00014,24.58951]
[1776432378868,38.02,77005.55,0.63,0.66026,0.00014,24.58877]
[1776432382898,38.02,77000.05,0.63,0.65947,0.00014,24.60896]
[1776432383912,38.02,76975.73,0.63,0.65596,0.00014,24.69692]
[1776432384905,38.02,76975.99,0.63,0.65599,0.00014,24.69614]
[1776432389941,38.03,76982.24,0.63,0.65687,0.00014,24.67449]
[1776432390951,38.03,76975.83,0.63,0.65594,0.00014,24.6974]
[1776432391963,38.03,76960.5,0.63,0.65374,0.00014,24.74829]
[1776432392967,38.03,76951.64,0.63,0.65246,0.00014,24.7793]
[1776432393991,38.03,76935.28,0.63,0.65008,0.00015,24.83605]
[1776432394976,38.03,76935.28,0.63,0.65007,0.00015,24.8361]
[1776432395984,38.04,76932.68,0.63,0.6497,0.00015,24.84504]
[1776432399003,38.04,76949.19,0.63,0.65209,0.00014,24.78816]
[1776432400014,38.04,76957.44,0.63,0.65328,0.00014,24.75943]
[1776432405056,38.04,76951.7,0.63,0.65244,0.00014,24.77986]
[1776432407074,38.04,76945.92,0.63,0.6516,0.00014,24.8]
[1776432408081,38.04,76918.17,0.63,0.64756,0.00015,24.89493]
[1776432409100,38.04,76891.18,0.63,0.64363,0.00015,24.98476]
[1776432410103,38.04,76884.65,0.63,0.64267,0.00015,25.00614]
[1776432410772,38.04,76884.65,0.63,0.64267,0.00015,25.00614]
[1776432410776,38.04,76884.65,0.63,0.64267,0.00015,25.00614]
[1776432411106,38.04,76882.3,0.63,0.64232,0.00015,25.01392]
[1776432411453,38.04,76882.3,0.63,0.64232,0.00015,25.01392]
[1776432412111,38.04,76868.16,0.63,0.64025,0.00015,25.05958]
[1776432412331,38.04,76868.16,0.63,0.64025,0.00015,25.05958]
[1776432413124,38.05,76838.15,0.63,0.63583,0.00015,25.15432]
[1776432413434,38.05,76838.15,0.63,0.63583,0.00015,25.15432]
[1776432414159,38.05,76797.36,0.63,0.6298,0.00015,25.27797]
[1776432414481,38.05,76797.36,0.63,0.6298,0.00015,25.27797]
[1776432415191,38.05,76797.36,0.63,0.6298,0.00015,25.27797]
[1776432416183,38.05,76774.86,0.63,0.62645,0.00015,25.34367]
[1776432416430,38.05,76774.86,0.63,0.62645,0.00015,25.34367]
[1776432416733,38.05,76774.86,0.63,0.62645,0.00015,25.34367]
[1776432417165,38.05,76759.63,0.63,0.62418,0.00015,25.38731]
[1776432418170,38.05,76751.35,0.63,0.62294,0.00015,25.41064]
[1776432418431,38.05,76751.35,0.63,0.62294,0.00015,25.41064]
[1776432419178,38.05,76750.1,0.63,0.62275,0.00015,25.41413]
[1776432419750,38.05,76750.1,0.63,0.62275,0.00015,25.41413]
[1776432419796,38.05,76750.1,0.63,0.62275,0.00015,25.41413]
[1776432420226,38.05,76756.6,0.63,0.62372,0.00015,25.39588]
[1776432420496,38.05,76756.6,0.63,0.62372,0.00015,25.39588]
[1776432421200,38.05,76757.05,0.63,0.62379,0.00015,25.39461]
[1776432421434,38.05,76757.05,0.63,0.62379,0.00015,25.39461]
[1776432421932,38.05,76757.05,0.63,0.62379,0.00015,25.39461]
[1776432422217,38.05,76757.41,0.63,0.62385,0.00015,25.3936]
[1776432423419,38.05,76748.32,0.63,0.62249,0.00015,25.41906]
[1776432424299,38.05,76753.35,0.63,0.62324,0.00015,25.40501]
[1776432427340,38.05,76766.44,0.63,0.62519,0.00015,25.36795]
[1776432427553,38.05,76766.44,0.63,0.62519,0.00015,25.36795]
[1776432427950,38.05,76766.44,0.63,0.62519,0.00015,25.36795]
[1776432428329,38.05,76766.44,0.63,0.62519,0.00015,25.36795]
[1776432429163,38.05,76766.44,0.63,0.62519,0.00015,25.36795]
[1776432429342,38.05,76776.05,0.63,0.62662,0.00015,25.34044]
[1776432429849,38.05,76776.05,0.63,0.62662,0.00015,25.34044]
[1776432430352,38.05,76799.88,0.63,0.63017,0.00015,25.27053]
[1776432431363,38.05,76799.88,0.63,0.63017,0.00015,25.27047]
[1776432432361,38.04,76815.39,0.63,0.63247,0.00015,25.22397]
[1776432432652,38.04,76815.39,0.63,0.63247,0.00015,25.22397]
[1776432432985,38.04,76815.39,0.63,0.63247,0.00015,25.22397]
[1776432433406,38.04,76815.2,0.63,0.63244,0.00015,25.22454]
[1776432433706,38.04,76815.2,0.63,0.63244,0.00015,25.22454]
[1776432434259,38.04,76815.2,0.63,0.63244,0.00015,25.22454]
[1776432434443,38.04,76786.4,0.63,0.62817,0.00015,25.31011]
[1776432434725,38.04,76786.4,0.63,0.62817,0.00015,25.31011]
[1776432434926,38.04,76786.4,0.63,0.62817,0.00015,25.31011]
[1776432435401,38.05,76751.18,0.63,0.62293,0.00015,25.41082]
[1776432436412,38.05,76731.16,0.63,0.61991,0.00015,25.46663]
[1776432436542,38.05,76731.16,0.63,0.61991,0.00015,25.46663]
[1776432437415,38.06,76719.49,0.63,0.61816,0.00015,25.49817]
[1776432438456,38.06,76719.49,0.63,0.61816,0.00015,25.49817]
[1776432438417,38.06,76722.96,0.63,0.61868,0.00015,25.48885]
[1776432439424,38.06,76721.55,0.63,0.61847,0.00015,25.49264]
[1776432441988,38.06,76718.86,0.63,0.61807,0.00015,25.49986]
[1776432442099,38.06,76718.86,0.63,0.61807,0.00015,25.49986]
[1776432442151,38.06,76718.86,0.63,0.61807,0.00015,25.49986]
[1776432442445,38.06,76717.71,0.63,0.61789,0.00015,25.50294]
[1776432443459,38.06,76713.36,0.63,0.61724,0.00015,25.51453]
[1776432445464,38.05,76709.82,0.63,0.61671,0.00015,25.52389]
[1776432447008,38.05,76708.4,0.63,0.6165,0.00015,25.52762]
[1776432447486,38.05,76703.14,0.63,0.61571,0.00015,25.54144]
[1776432449728,38.05,76702.64,0.63,0.61564,0.00015,25.54269]
[1776432450842,38.05,76703.23,0.63,0.61573,0.00015,25.54112]
[1776432451470,38.05,76703.23,0.63,0.61573,0.00015,25.54112]
[1776432451516,38.05,76727.85,0.63,0.61944,0.00015,25.47199]
[1776432451999,38.05,76727.85,0.63,0.61944,0.00015,25.47199]
[1776432452550,38.03,76729.22,0.63,0.61969,0.00015,25.4673]
[1776432452874,38.03,76729.22,0.63,0.61969,0.00015,25.4673]
[1776432453037,38.03,76729.22,0.63,0.61969,0.00015,25.4673]
[1776432453541,38.01,76753.57,0.63,0.62341,0.00015,25.39841]
[1776432454555,38.0,76755.2,0.63,0.62366,0.00015,25.39371]
[1776432457268,38.0,76751.91,0.63,0.62317,0.00015,25.40273]
[1776432457400,38.0,76751.91,0.63,0.62317,0.00015,25.40273]
[1776432457480,38.0,76751.91,0.63,0.62317,0.00015,25.40273]
[1776432457559,38.0,76754.99,0.63,0.62364,0.00015,25.39396]
[1776432458565,38.0,76763.44,0.63,0.62491,0.00015,25.36992]
[1776432459051,38.0,76763.44,0.63,0.62491,0.00015,25.36992]
[1776432459571,38.0,76770.28,0.63,0.62593,0.00015,25.35027]
[1776432460474,38.0,76770.28,0.63,0.62593,0.00015,25.35027]
[1776432460521,38.0,76770.28,0.63,0.62593,0.00015,25.35027]
[1776432460479,38.0,76756.99,0.63,0.62395,0.00015,25.38808]
[1776432461550,38.0,76756.99,0.63,0.62395,0.00015,25.38808]
[1776432460634,38.0,76756.99,0.63,0.62395,0.00015,25.38808]
[1776432461622,38.0,76720.84,0.63,0.61854,0.00015,25.48786]
[1776432462599,38.0,76720.84,0.63,0.61854,0.00015,25.48786]
[1776432463768,38.0,76720.84,0.63,0.61854,0.00015,25.48786]
[1776432463775,38.0,76706.89,0.63,0.61644,0.00015,25.52509]
[1776432464819,38.0,76706.89,0.63,0.61644,0.00015,25.52509]
[1776432464988,38.0,76706.89,0.63,0.61644,0.00015,25.52509]
[1776432465335,38.0,76706.89,0.63,0.61644,0.00015,25.52509]
[1776432465436,38.0,76705.03,0.63,0.61616,0.00015,25.52998]
[1776432469490,37.99,76705.5,0.63,0.61624,0.00015,25.52872]
[1776432469546,37.99,76700.39,0.63,0.61547,0.00015,25.54212]
[1776432470293,37.99,76700.39,0.63,0.61547,0.00015,25.54212]
[1776432471668,37.99,76690.92,0.63,0.61405,0.00015,25.56671]
[1776432472600,37.99,76690.92,0.63,0.61405,0.00015,25.56671]
[1776432473105,37.99,76690.92,0.63,0.61405,0.00015,25.56671]
[1776432473290,37.99,76690.92,0.63,0.61405,0.00015,25.56671]
[1776432473378,37.99,76679.33,0.63,0.6123,0.00015,25.59635]
[1776432473697,37.99,76679.33,0.63,0.6123,0.00015,25.59635]
[1776432473701,37.99,76664.08,0.63,0.61,0.00015,25.6347]
[1776432474697,37.99,76653.96,0.63,0.60847,0.00015,25.65963]
[1776432475802,37.99,76653.96,0.63,0.60847,0.00015,25.65963]
[1776432476725,37.99,76613.41,0.63,0.60232,0.00015,25.75587]
[1776432477590,37.99,76592.35,0.63,0.59912,0.00015,25.80336]
[1776432477979,37.99,76592.35,0.63,0.59912,0.00015,25.80336]
[1776432478020,37.99,76567.67,0.63,0.59535,0.00015,25.85694]
[1776432478712,37.98,76567.67,0.63,0.59536,0.00015,25.85675]
[1776432479724,37.98,76560.69,0.63,0.5943,0.00015,25.87143]
[1776432480744,37.98,76551.86,0.63,0.59295,0.00015,25.88975]
[1776432481740,37.97,76543.32,0.63,0.59166,0.00015,25.90695]
[1776432482866,37.97,76543.32,0.63,0.59166,0.00015,25.90695]
[1776432483149,37.97,76543.32,0.63,0.59166,0.00015,25.90695]
[1776432483439,37.97,76543.32,0.63,0.59166,0.00015,25.90695]
[1776432483494,37.96,76554.5,0.63,0.5934,0.00015,25.88347]
[1776432483801,37.96,76554.5,0.63,0.5934,0.00015,25.88347]
[1776432483843,37.96,76540.19,0.63,0.59121,0.00015,25.91281]
[1776432485767,37.89,76537.9,0.63,0.591,0.00015,25.91529]
[1776432486754,37.89,76537.9,0.63,0.591,0.00015,25.91529]
[1776432487548,37.89,76537.9,0.63,0.591,0.00015,25.91529]
[1776432487616,37.88,76539.55,0.63,0.59125,0.00015,25.91189]
[1776432488795,37.86,76539.55,0.63,0.5913,0.00015,25.91125]
[1776432489349,37.86,76539.55,0.63,0.5913,0.00015,25.91125]
[1776432489591,37.86,76539.55,0.63,0.5913,0.00015,25.91125]
[1776432489796,37.86,76537.29,0.63,0.59096,0.00015,25.91569]
[1776432491669,37.86,76537.49,0.63,0.59099,0.00015,25.91529]
[1776432491829,37.86,76537.49,0.63,0.59099,0.00015,25.91529]
[1776432491878,37.86,76537.49,0.63,0.59099,0.00015,25.91529]
[1776432491882,37.82,76568.77,0.63,0.59588,0.00015,25.84868]
[1776432492912,37.82,76568.77,0.63,0.59588,0.00015,25.84868]
[1776432493281,37.82,76568.77,0.63,0.59588,0.00015,25.84868]
[1776432493297,37.8,76579.73,0.63,0.5976,0.00015,25.82425]
[1776432493826,37.79,76579.73,0.63,0.59763,0.00015,25.82381]
[1776432494865,37.78,76566.29,0.63,0.59558,0.00015,25.85266]
[1776432495840,37.77,76566.29,0.63,0.59561,0.00015,25.85223]
[1776432496923,37.77,76566.29,0.63,0.59561,0.00015,25.85223]
[1776432497660,37.75,76568.54,0.63,0.59598,0.00015,25.84696]
[1776432498591,37.75,76620.18,0.63,0.6039,0.00015,25.73054]
[1776432498876,37.75,76620.18,0.63,0.6039,0.00015,25.73054]
[1776432499467,37.74,76624.81,0.63,0.60464,0.00015,25.71896]
[1776432499889,37.74,76624.81,0.63,0.60465,0.00015,25.71891]
[1776432500869,37.74,76624.81,0.63,0.60465,0.00015,25.71891]
[1776432501008,37.74,76613.54,0.63,0.60292,0.00015,25.74544]
[1776432501858,37.74,76613.54,0.63,0.60292,0.00015,25.74544]
[1776432501972,37.74,76613.54,0.63,0.60292,0.00015,25.74544]
[1776432502073,37.74,76497.48,0.63,0.58505,0.00015,25.98985]
[1776432503188,37.74,76497.48,0.63,0.58505,0.00015,25.98985]
[1776432503332,37.74,76497.48,0.63,0.58505,0.00015,25.98985]
[1776432503342,37.72,76495.54,0.63,0.58479,0.00016,25.99291]
[1776432504924,37.72,76495.54,0.63,0.58479,0.00016,25.99291]
[1776432505347,37.72,76495.54,0.63,0.58479,0.00016,25.99291]
[1776432505448,37.71,76485.56,0.63,0.58324,0.00016,26.01136]
[1776432506581,37.71,76485.56,0.63,0.58324,0.00016,26.01136]
[1776432505935,37.71,76485.56,0.63,0.58326,0.00016,26.01113]
[1776432506943,37.7,76483.89,0.63,0.58302,0.00016,26.01394]
[1776432510242,37.68,76481.07,0.63,0.58262,0.00016,26.01858]
[1776432510332,37.66,76478.36,0.63,0.58221,0.00016,26.02322]
[1776432514003,37.64,76483.35,0.63,0.58304,0.00016,26.01014]
[1776432514974,37.64,76483.35,0.63,0.58304,0.00016,26.01014]
[1776432515213,37.64,76483.35,0.63,0.58304,0.00016,26.01014]
[1776432515675,37.64,76483.35,0.63,0.58304,0.00016,26.01014]
[1776432516021,37.64,76481.93,0.63,0.58283,0.00016,26.01269]
[1776432517062,37.64,76481.93,0.63,0.58283,0.00016,26.01269]
[1776432517130,37.64,76497.01,0.63,0.58517,0.00016,25.98465]
[1776432518017,37.64,76497.01,0.63,0.58517,0.00016,25.98465]
[1776432518743,37.64,76497.11,0.63,0.58519,0.00016,25.98443]
[1776432519043,37.64,76510.69,0.63,0.5873,0.00016,25.95837]
[1776432520242,37.64,76510.69,0.63,0.5873,0.00016,25.95837]
[1776432520332,37.64,76510.69,0.63,0.5873,0.00016,25.95837]
[1776432520377,37.64,76504.6,0.63,0.58636,0.00016,25.97012]
[1776432523069,37.63,76499.76,0.63,0.58561,0.00016,25.97935]
[1776432524076,37.64,76508.95,0.63,0.58703,0.00016,25.96172]
[1776432525112,37.63,76512.63,0.63,0.5876,0.00016,25.95457]
[1776432527321,37.63,76512.63,0.63,0.5876,0.00016,25.95456]
[1776432527676,37.63,76512.63,0.63,0.5876,0.00016,25.95456]
[1776432527411,37.63,76518.03,0.63,0.58844,0.00016,25.94396]
[1776432527992,37.63,76518.03,0.63,0.58844,0.00016,25.94396]
[1776432528120,37.63,76518.07,0.63,0.58845,0.00016,25.94388]
[1776432529638,37.63,76518.07,0.63,0.58845,0.00016,25.94388]
[1776432529726,37.63,76594.81,0.63,0.6003,0.00015,25.781]
[1776432530119,37.63,76594.81,0.63,0.6003,0.00015,25.781]
[1776432530199,37.63,76616.75,0.63,0.60367,0.00015,25.73013]
[1776432532149,37.63,76611.17,0.63,0.60282,0.00015,25.74318]
[1776432532991,37.63,76611.17,0.63,0.60282,0.00015,25.74318]
[1776432533153,37.63,76604.03,0.63,0.60172,0.00015,25.75977]
[1776432535175,37.63,76603.46,0.63,0.60164,0.00015,25.76109]
[1776432535298,37.63,76603.46,0.63,0.60164,0.00015,25.76109]
[1776432535384,37.63,76603.46,0.63,0.60164,0.00015,25.76109]
[1776432535393,37.63,76615.66,0.63,0.60351,0.00015,25.73269]
[1776432535836,37.63,76615.66,0.63,0.60351,0.00015,25.73269]
[1776432535879,37.63,76615.66,0.63,0.60351,0.00015,25.73269]
[1776432536785,37.63,76615.7,0.63,0.60351,0.00015,25.73261]
[1776432537335,37.63,76615.7,0.63,0.60351,0.00015,25.73261]
[1776432537679,37.63,76615.7,0.63,0.60351,0.00015,25.73261]
[1776432537435,37.63,76629.32,0.63,0.6056,0.00015,25.7002]
[1776432539194,37.63,76634.38,0.63,0.60638,0.00015,25.68794]
[1776432539971,37.63,76634.38,0.63,0.60638,0.00015,25.68794]
[1776432540207,37.63,76636.57,0.63,0.60672,0.00015,25.68255]
[1776432543225,37.62,76643.44,0.63,0.60778,0.00015,25.66554]
[1776432544231,37.62,76653.85,0.63,0.60938,0.00015,25.63966]
[1776432545279,37.62,76651.41,0.63,0.60901,0.00015,25.64569]
[1776432548175,37.62,76649.25,0.63,0.60868,0.00015,25.65093]
[1776432548187,37.62,76649.25,0.63,0.60868,0.00015,25.65093]
[1776432548273,37.62,76654.19,0.63,0.60944,0.00015,25.63859]
[1776432552419,37.62,76654.27,0.63,0.60946,0.00015,25.63826]
[1776432552520,37.61,76653.06,0.63,0.60928,0.00015,25.64126]
[1776432552901,37.61,76653.06,0.63,0.60928,0.00015,25.64126]
[1776432553912,37.61,76648.97,0.63,0.60865,0.00015,25.65144]
[1776432555349,37.62,76623.75,0.63,0.60479,0.00015,25.71287]
[1776432556326,37.62,76621.2,0.63,0.60439,0.00015,25.71898]
[1776432557612,37.62,76621.2,0.63,0.60439,0.00015,25.71898]
[1776432557714,37.62,76619.7,0.63,0.60416,0.00015,25.7226]
[1776432559748,37.62,76619.7,0.63,0.60416,0.00015,25.7226]
[1776432560344,37.62,76622.34,0.63,0.60456,0.00015,25.71639]
[1776432564372,37.62,76628.6,0.63,0.60551,0.00015,25.70156]
[1776432566953,37.62,76629.94,0.63,0.60571,0.00015,25.69842]
[1776432567681,37.63,76644.1,0.63,0.60788,0.00015,25.66398]
[1776432569415,37.62,76650.57,0.63,0.60887,0.00015,25.64793]
[1776432572621,37.62,76651.04,0.63,0.60895,0.00015,25.64333]
[1776432572711,37.62,76651.61,0.63,0.60904,0.00015,25.64191]
[1776432575499,37.62,76660.09,0.63,0.61034,0.00015,25.62064]
[1776432576075,37.62,76660.09,0.63,0.61034,0.00015,25.62064]
[1776432576476,37.62,76659.93,0.63,0.61031,0.00015,25.62101]
[1776432577080,37.62,76659.93,0.63,0.61031,0.00015,25.62101]
[1776432577498,37.62,76659.93,0.63,0.61031,0.00015,25.62101]
[1776432577669,37.62,76665.31,0.63,0.61114,0.00015,25.60736]
[1776432579627,37.62,76665.31,0.63,0.61114,0.00015,25.60733]
[1776432579728,37.62,76670.77,0.63,0.61197,0.00015,25.59333]
[1776432585574,37.62,76676.1,0.63,0.61279,0.00015,25.57952]
[1776432586725,37.62,76676.1,0.63,0.61279,0.00015,25.57952]
[1776432586834,37.62,76673.99,0.63,0.61247,0.00015,25.58493]
[1776432587664,37.62,76659.14,0.63,0.61021,0.00015,25.62277]
[1776432589575,37.62,76649.34,0.63,0.60871,0.00015,25.64728]
[1776432589995,37.62,76649.34,0.63,0.60871,0.00015,25.64728]
[1776432590580,37.62,76648.5,0.63,0.60858,0.00015,25.64938]
[1776432591586,37.62,76658.09,0.63,0.61004,0.00015,25.62544]
[1776432592594,37.62,76661.17,0.63,0.61052,0.00015,25.61764]
[1776432593927,37.62,76663.97,0.63,0.61095,0.00015,25.61051]
[1776432594607,37.62,76668.47,0.63,0.61163,0.00015,25.59902]
[1776432595647,37.62,76663.59,0.63,0.61089,0.00015,25.61142]
[1776432597580,37.62,76663.59,0.63,0.61089,0.00015,25.6114]
[1776432597636,37.62,76657.67,0.63,0.60999,0.00015,25.62637]
[1776432597877,37.62,76657.67,0.63,0.60999,0.00015,25.62637]
[1776432597923,37.62,76657.67,0.63,0.60999,0.00015,25.62637]
[1776432598036,37.62,76657.67,0.63,0.60999,0.00015,25.62637]
[1776432598227,37.62,76657.67,0.63,0.60999,0.00015,25.62637]
[1776432598636,37.62,76650.41,0.63,0.60888,0.00015,25.64454]
[1776432599642,37.62,76629.77,0.63,0.60571,0.00015,25.69514]
[1776432600599,37.62,76629.77,0.63,0.60571,0.00015,25.69514]
[1776432600680,37.62,76619.41,0.63,0.60412,0.00015,25.71994]
[1776432601685,37.62,76631.01,0.63,0.6059,0.00015,25.69221]
[1776432602044,37.62,76631.01,0.63,0.6059,0.00015,25.69221]
[1776432602712,37.62,76657.84,0.63,0.61,0.00015,25.62611]
[1776432603152,37.62,76657.84,0.63,0.61,0.00015,25.62611]
[1776432603287,37.62,76657.84,0.63,0.61,0.00015,25.62611]
[1776432603713,37.62,76638.26,0.63,0.607,0.00015,25.67478]
[1776432604262,37.62,76638.26,0.63,0.607,0.00015,25.67478]
[1776432604787,37.62,76638.26,0.63,0.607,0.00015,25.67478]
[1776432604715,37.63,76612.09,0.63,0.60299,0.00015,25.73738]
[1776432604927,37.63,76612.09,0.63,0.60299,0.00015,25.73738]
[1776432605524,37.63,76612.09,0.63,0.60299,0.00015,25.73738]
[1776432605657,37.63,76612.09,0.63,0.60299,0.00015,25.73738]
[1776432605762,37.63,76612.09,0.63,0.60299,0.00015,25.73738]
[1776432605787,37.63,76593.85,0.63,0.60018,0.00015,25.77942]
[1776432606291,37.63,76593.85,0.63,0.60018,0.00015,25.77942]
[1776432606454,37.63,76593.85,0.63,0.60018,0.00015,25.77942]
[1776432606742,37.63,76593.85,0.63,0.60018,0.00015,25.77944]
[1776432606948,37.63,76593.85,0.63,0.60018,0.00015,25.77944]
[1776432607425,37.63,76593.85,0.63,0.60018,0.00015,25.77944]
[1776432607724,37.63,76593.85,0.63,0.60018,0.00015,25.77944]
[1776432607750,37.63,76597.5,0.63,0.60074,0.00015,25.77114]
[1776432607949,37.63,76597.5,0.63,0.60074,0.00015,25.77114]
[1776432608120,37.63,76597.5,0.63,0.60074,0.00015,25.77114]
[1776432608320,37.63,76597.5,0.63,0.60074,0.00015,25.77114]
[1776432608771,37.63,76596.42,0.63,0.60058,0.00015,25.7736]
[1776432609296,37.63,76596.42,0.63,0.60058,0.00015,25.7736]
[1776432610335,37.63,76596.42,0.63,0.60058,0.00015,25.77362]
[1776432610600,37.63,76596.42,0.63,0.60058,0.00015,25.77362]
[1776432610905,37.63,76594.05,0.63,0.60021,0.00015,25.77902]
[1776432611829,37.63,76594.05,0.63,0.60021,0.00015,25.77902]
[1776432611835,37.63,76606.97,0.63,0.6022,0.00015,25.74937]
[1776432612542,37.63,76606.97,0.63,0.6022,0.00015,25.74937]
[1776432612812,37.63,76606.97,0.63,0.6022,0.00015,25.74937]
[1776432613793,37.63,76606.97,0.63,0.6022,0.00015,25.74937]
[1776432613802,37.63,76606.97,0.63,0.6022,0.00015,25.74937]
[1776432613928,37.63,76562.89,0.63,0.59541,0.00015,25.84787]
[1776432614800,37.63,76563.34,0.63,0.59548,0.00015,25.84692]
[1776432615893,37.63,76579.18,0.63,0.59792,0.00015,25.81237]
[1776432616157,37.63,76579.18,0.63,0.59792,0.00015,25.81237]
[1776432616162,37.63,76579.18,0.63,0.59792,0.00015,25.81237]
[1776432616655,37.63,76579.18,0.63,0.59792,0.00015,25.81237]
[1776432616781,37.63,76579.18,0.63,0.59792,0.00015,25.81237]
[1776432616787,37.63,76579.18,0.63,0.59792,0.00015,25.81237]
[1776432616867,37.63,76579.18,0.63,0.59792,0.00015,25.81237]
[1776432616883,37.63,76577.16,0.63,0.59761,0.00015,25.81677]
[1776432617746,37.63,76577.16,0.63,0.59761,0.00015,25.81677]
[1776432617751,37.63,76577.16,0.63,0.59761,0.00015,25.81677]
[1776432617957,37.63,76574.52,0.63,0.59721,0.00015,25.82257]
[1776432618110,37.63,76574.52,0.63,0.59721,0.00015,25.82257]
[1776432618232,37.63,76574.52,0.63,0.59721,0.00015,25.82257]
[1776432618250,37.63,76574.52,0.63,0.59721,0.00015,25.82257]
[1776432618827,37.62,76574.52,0.63,0.59721,0.00015,25.82255]
[1776432620840,37.62,76563.4,0.63,0.59549,0.00015,25.84668]
[1776432621891,37.62,76557.08,0.63,0.59452,0.00015,25.86019]
[1776432622858,37.62,76555.84,0.63,0.59433,0.00015,25.8628]
[1776432623456,37.62,76555.84,0.63,0.59433,0.00015,25.8628]
[1776432623466,37.62,76555.84,0.63,0.59433,0.00015,25.8628]
[1776432623528,37.62,76555.84,0.63,0.59433,0.00015,25.8628]
[1776432623879,37.62,76540.72,0.63,0.59199,0.00015,25.89439]
[1776432624421,37.62,76540.72,0.63,0.59199,0.00015,25.89439]
[1776432624503,37.62,76540.72,0.63,0.59199,0.00015,25.89439]
[1776432624885,37.61,76537.61,0.63,0.59154,0.00015,25.90042]
[1776432625969,37.61,76543.32,0.63,0.59242,0.00015,25.88863]
[1776432626355,37.61,76543.32,0.63,0.59242,0.00015,25.88863]
[1776432626672,37.61,76543.32,0.63,0.59242,0.00015,25.88863]
[1776432626950,37.61,76532.52,0.63,0.59075,0.00015,25.91077]
[1776432628467,37.61,76532.52,0.63,0.59075,0.00015,25.91074]
[1776432628914,37.61,76531.08,0.63,0.59053,0.00015,25.9136]
[1776432629136,37.61,76531.08,0.63,0.59053,0.00015,25.9136]
[1776432629921,37.6,76540.69,0.63,0.59203,0.00015,25.89373]
[1776432630680,37.6,76540.69,0.63,0.59203,0.00015,25.89373]
[1776432630929,37.6,76550.35,0.63,0.59353,0.00015,25.87361]
[1776432632541,37.6,76551.82,0.63,0.59377,0.00015,25.86707]
[1776432632658,37.6,76551.82,0.63,0.59377,0.00015,25.86707]
[1776432633949,37.6,76559.27,0.63,0.59493,0.00015,25.85115]
[1776432634755,37.6,76559.27,0.63,0.59493,0.00015,25.85115]
[1776432634958,37.59,76560.62,0.63,0.59514,0.00015,25.84822]
[1776432636983,37.59,76574.12,0.63,0.59723,0.00015,25.81884]
[1776432637168,37.59,76574.12,0.63,0.59723,0.00015,25.81884]
[1776432637282,37.59,76574.12,0.63,0.59723,0.00015,25.81884]
[1776432637357,37.59,76574.12,0.63,0.59723,0.00015,25.81884]
[1776432637979,37.59,76579.65,0.63,0.59808,0.00015,25.80663]
[1776432638986,37.59,76591.55,0.63,0.59992,0.00015,25.77991]
[1776432639690,37.59,76591.55,0.63,0.59992,0.00015,25.77991]
[1776432639998,37.59,76592.24,0.63,0.60002,0.00015,25.77834]
[1776432640661,37.59,76592.24,0.63,0.60002,0.00015,25.77834]
[1776432641025,37.59,76600.64,0.63,0.60132,0.00015,25.75915]
[1776432641388,37.59,76600.64,0.63,0.60132,0.00015,25.75915]
[1776432642012,37.59,76612.42,0.63,0.60313,0.00015,25.73179]
[1776432642117,37.59,76612.42,0.63,0.60313,0.00015,25.73179]
[1776432642345,37.59,76612.42,0.63,0.60313,0.00015,25.73179]
[1776432643018,37.59,76635.14,0.63,0.60662,0.00015,25.67741]
[1776432643413,37.59,76635.14,0.63,0.60662,0.00015,25.67741]
[1776432643932,37.59,76635.14,0.63,0.60662,0.00015,25.67741]
[1776432644041,37.59,76642.29,0.63,0.60772,0.00015,25.65984]
[1776432644303,37.59,76642.29,0.63,0.60772,0.00015,25.65984]
[1776432644363,37.59,76642.29,0.63,0.60772,0.00015,25.65984]
[1776432644783,37.59,76642.29,0.63,0.60772,0.00015,25.65984]
[1776432645056,37.59,76617.38,0.63,0.6039,0.00015,25.71995]
[1776432645397,37.59,76617.38,0.63,0.6039,0.00015,25.71995]
[1776432645904,37.59,76617.38,0.63,0.6039,0.00015,25.71995]
[1776432646046,37.59,76578.2,0.63,0.59786,0.00015,25.80978]
[1776432647055,37.59,76554.42,0.63,0.59419,0.00015,25.86129]
[1776432647528,37.59,76554.42,0.63,0.59419,0.00015,25.86129]
[1776432647669,37.59,76554.42,0.63,0.59419,0.00015,25.86129]
[1776432647754,37.59,76554.42,0.63,0.59419,0.00015,25.86129]
[1776432648103,37.59,76560.75,0.63,0.59517,0.00015,25.84774]
[1776432648178,37.59,76560.75,0.63,0.59517,0.00015,25.84774]
[1776432649071,37.59,76545.07,0.63,0.59274,0.00015,25.88092]
[1776432649285,37.59,76545.07,0.63,0.59274,0.00015,25.88092]
[1776432649687,37.59,76545.07,0.63,0.59274,0.00015,25.88092]
[1776432649800,37.59,76545.07,0.63,0.59274,0.00015,25.88092]
[1776432650080,37.59,76551.37,0.63,0.59372,0.00015,25.86766]
[1776432650207,37.59,76551.37,0.63,0.59372,0.00015,25.86766]
[1776432650362,37.59,76551.37,0.63,0.59372,0.00015,25.86766]
[1776432651098,37.59,76543.02,0.63,0.59243,0.00015,25.88513]
[1776432651168,37.59,76543.02,0.63,0.59243,0.00015,25.88513]
[1776432652096,37.59,76528.62,0.63,0.5902,0.00016,25.91457]
[1776432653105,37.58,76511.68,0.63,0.58757,0.00016,25.94821]
[1776432653949,37.58,76511.68,0.63,0.58757,0.00016,25.94821]
[1776432654009,37.58,76511.68,0.63,0.58757,0.00016,25.94821]
[1776432654111,37.59,76513.7,0.63,0.58788,0.00016,25.94429]
[1776432654842,37.59,76513.7,0.63,0.58788,0.00016,25.94429]
[1776432655117,37.58,76506.55,0.63,0.58677,0.00016,25.95817]
[1776432656124,37.59,76493.38,0.63,0.58473,0.00016,25.98329]
[1776432656228,37.59,76493.38,0.63,0.58473,0.00016,25.98329]
[1776432656535,37.59,76493.38,0.63,0.58473,0.00016,25.98329]
[1776432657132,37.58,76491.75,0.63,0.58447,0.00016,25.98634]
[1776432657680,37.58,76491.75,0.63,0.58447,0.00016,25.98634]
[1776432658165,37.58,76490.91,0.63,0.58434,0.00016,25.9879]
[1776432658746,37.58,76490.91,0.63,0.58434,0.00016,25.9879]
[1776432659145,37.58,76495.36,0.63,0.58504,0.00016,25.97943]
[1776432660157,37.58,76484.61,0.63,0.58337,0.00016,25.99946]
[1776432661309,37.58,76484.61,0.63,0.58337,0.00016,25.99946]
[1776432661690,37.58,76484.61,0.63,0.58337,0.00016,25.99946]
[1776432662043,37.58,76484.61,0.63,0.58337,0.00016,25.99946]
[1776432662906,37.58,76481.31,0.63,0.58286,0.00016,26.0055]
[1776432663010,37.58,76476.86,0.63,0.58217,0.00016,26.01356]
[1776432663629,37.58,76476.86,0.63,0.58217,0.00016,26.01356]
[1776432663635,37.58,76461.61,0.63,0.57979,0.00016,26.04078]
[1776432664300,37.58,76461.61,0.63,0.57979,0.00016,26.04078]
[1776432664670,37.58,76461.61,0.63,0.57979,0.00016,26.04078]
[1776432664747,37.57,76431.76,0.63,0.57512,0.00016,26.09134]
[1776432666032,37.57,76431.76,0.63,0.57512,0.00016,26.09134]
[1776432666072,37.57,76418.95,0.63,0.57312,0.00016,26.11185]
[1776432666842,37.57,76418.95,0.63,0.57312,0.00016,26.11185]
[1776432667123,37.57,76418.95,0.63,0.57312,0.00016,26.11185]
[1776432667148,37.57,76418.95,0.63,0.57312,0.00016,26.11185]
[1776432666946,37.57,76410.63,0.63,0.57182,0.00016,26.12488]
[1776432667250,37.57,76410.63,0.63,0.57182,0.00016,26.12488]
[1776432668247,37.56,76391.45,0.63,0.56882,0.00016,26.15366]
[1776432669975,37.56,76391.45,0.63,0.56882,0.00016,26.15366]
[1776432670071,37.56,76391.45,0.63,0.56882,0.00016,26.15366]
[1776432669978,37.55,76380.03,0.63,0.56704,0.00016,26.17001]
[1776432671241,37.55,76380.03,0.63,0.56704,0.00016,26.17001]
[1776432671298,37.53,76403.22,0.63,0.57071,0.00016,26.13552]
[1776432672753,37.53,76403.22,0.63,0.57071,0.00016,26.13552]
[1776432672854,37.53,76398.77,0.63,0.57001,0.00016,26.14225]
[1776432673579,37.53,76398.77,0.63,0.57001,0.00016,26.14225]
[1776432673630,37.53,76398.77,0.63,0.57001,0.00016,26.14225]
[1776432673671,37.53,76388.81,0.63,0.56845,0.00016,26.15702]
[1776432674538,37.53,76388.81,0.63,0.56845,0.00016,26.15702]
[1776432674846,37.53,76388.81,0.63,0.56845,0.00016,26.15702]
[1776432674997,37.53,76388.81,0.63,0.56845,0.00016,26.15702]
[1776432675041,37.52,76409.12,0.63,0.57166,0.00016,26.12629]
[1776432675195,37.52,76409.12,0.63,0.57166,0.00016,26.12629]
[1776432676032,37.52,76409.12,0.63,0.57166,0.00016,26.12629]
[1776432676095,37.52,76433.82,0.63,0.57553,0.00016,26.08684]
[1776432676421,37.52,76433.82,0.63,0.57553,0.00016,26.08684]
[1776432677099,37.52,76433.82,0.63,0.57553,0.00016,26.08684]
[1776432677142,37.52,76467.74,0.63,0.58085,0.00016,26.02858]
[1776432678605,37.52,76467.74,0.63,0.58085,0.00016,26.02858]
[1776432678707,37.49,76486.76,0.63,0.58387,0.00016,25.99324]
[1776432679788,37.49,76486.76,0.63,0.58387,0.00016,25.99324]
[1776432679888,37.49,76486.76,0.63,0.58387,0.00016,25.99324]
[1776432680223,37.49,76493.32,0.63,0.58489,0.00016,25.98087]
[1776432681319,37.49,76493.66,0.63,0.58495,0.00016,25.98018]
[1776432681849,37.49,76493.66,0.63,0.58495,0.00016,25.98018]
[1776432681858,37.49,76487.48,0.63,0.58398,0.00016,25.9918]
[1776432682812,37.49,76487.48,0.63,0.58398,0.00016,25.9918]
[1776432682924,37.49,76444.68,0.63,0.57729,0.00016,26.06804]
[1776432684378,37.49,76423.28,0.63,0.57393,0.00016,26.10334]
[1776432686465,37.49,76439.54,0.63,0.57648,0.00016,26.07668]
[1776432687253,37.49,76439.54,0.63,0.57648,0.00016,26.07668]
[1776432687692,37.49,76439.54,0.63,0.57648,0.00016,26.07668]
[1776432689298,37.49,76446.07,0.63,0.57751,0.00016,26.06567]
[1776432689642,37.49,76446.07,0.63,0.57751,0.00016,26.06567]
[1776432690149,37.47,76475.96,0.63,0.58221,0.00016,26.01263]
[1776432690336,37.47,76475.96,0.63,0.58221,0.00016,26.01263]
[1776432691181,37.47,76475.96,0.63,0.58221,0.00016,26.01263]
[1776432690424,37.47,76475.96,0.63,0.58221,0.00016,26.01263]
[1776432691431,37.47,76453.82,0.63,0.57876,0.00016,26.04863]
[1776432692439,37.47,76443.12,0.63,0.57708,0.00016,26.06692]
[1776432693452,37.47,76442.36,0.63,0.57696,0.00016,26.06817]
[1776432696732,37.47,76445.44,0.63,0.57745,0.00016,26.06288]
[1776432696946,37.47,76445.44,0.63,0.57745,0.00016,26.06288]
[1776432697163,37.47,76445.44,0.63,0.57745,0.00016,26.06288]
[1776432697203,37.46,76444.88,0.63,0.57737,0.00016,26.06376]
[1776432697460,37.46,76444.88,0.63,0.57737,0.00016,26.06376]
[1776432697561,37.46,76444.66,0.63,0.57733,0.00016,26.06414]
[1776432698936,37.46,76444.66,0.63,0.57733,0.00016,26.06414]
[1776432698993,37.46,76433.96,0.63,0.57566,0.00016,26.082]
[1776432699257,37.46,76433.96,0.63,0.57566,0.00016,26.082]
[1776432699609,37.46,76433.96,0.63,0.57566,0.00016,26.082]
[1776432699673,37.46,76419.82,0.63,0.57344,0.00016,26.10498]
[1776432700857,37.46,76419.82,0.63,0.57344,0.00016,26.10498]
[1776432700883,37.46,76383.23,0.63,0.56768,0.00016,26.16062]
[1776432701507,37.46,76383.23,0.63,0.56768,0.00016,26.16059]
[1776432702558,37.44,76348.94,0.63,0.56229,0.00016,26.20754]
[1776432703913,37.44,76348.94,0.63,0.56229,0.00016,26.20754]
[1776432703980,37.42,76369.54,0.63,0.56557,0.00016,26.17943]
[1776432704536,37.42,76369.54,0.63,0.56557,0.00016,26.17945]
[1776432705906,37.42,76365.4,0.63,0.56492,0.00016,26.18515]
[1776432706608,37.42,76365.4,0.63,0.56492,0.00016,26.18515]
[1776432707249,37.42,76328.19,0.63,0.55902,0.00016,26.23353]
[1776432707350,37.42,76328.19,0.63,0.55902,0.00016,26.23353]
[1776432707957,37.42,76328.19,0.63,0.55902,0.00016,26.23353]
[1776432708050,37.39,76306.49,0.63,0.55561,0.00016,26.25877]
[1776432708286,37.39,76306.49,0.63,0.55561,0.00016,26.25877]
[1776432708553,37.39,76306.49,0.63,0.55561,0.00016,26.25877]
[1776432708883,37.39,76306.49,0.63,0.55561,0.00016,26.25877]
[1776432709154,37.39,76306.49,0.63,0.55561,0.00016,26.25877]
[1776432708940,37.39,76322.54,0.63,0.55817,0.00016,26.24]
[1776432709475,37.39,76322.54,0.63,0.55817,0.00016,26.24]
[1776432709576,37.39,76322.54,0.63,0.55817,0.00016,26.24]
[1776432710583,37.37,76333.26,0.63,0.55989,0.00016,26.22664]
[1776432711859,37.37,76333.26,0.63,0.55989,0.00016,26.22664]
[1776432712164,37.37,76333.26,0.63,0.55989,0.00016,26.22664]
[1776432711925,37.36,76320.48,0.63,0.55787,0.00016,26.24215]
[1776432712624,37.36,76320.48,0.63,0.55787,0.00016,26.24215]
[1776432713350,37.36,76320.48,0.63,0.55787,0.00016,26.24215]
[1776432714083,37.36,76320.48,0.63,0.55787,0.00016,26.24215]
[1776432714185,37.34,76240.08,0.63,0.54507,0.00016,26.32447]
[1776432714734,37.34,76240.08,0.63,0.54507,0.00016,26.32447]
[1776432714775,37.34,76225.56,0.63,0.54275,0.00016,26.33646]
[1776432715999,37.34,76225.56,0.63,0.54275,0.00016,26.33646]
[1776432716087,37.34,76225.56,0.63,0.54275,0.00016,26.33646]
[1776432716163,37.32,76206.32,0.63,0.53969,0.00016,26.35083]
[1776432716501,37.32,76206.32,0.63,0.53969,0.00016,26.35083]
[1776432716978,37.32,76206.32,0.63,0.53969,0.00016,26.35083]
[1776432717308,37.3,76213.75,0.63,0.5409,0.00016,26.34531]
[1776432717678,37.3,76213.75,0.63,0.5409,0.00016,26.34531]
[1776432717872,37.3,76213.75,0.63,0.5409,0.00016,26.34531]
[1776432717938,37.3,76208.12,0.63,0.53999,0.00016,26.34944]
[1776432718598,37.3,76208.12,0.63,0.53999,0.00016,26.34944]
[1776432718657,37.3,76208.12,0.63,0.53999,0.00016,26.34944]
[1776432718752,37.3,76208.12,0.63,0.53999,0.00016,26.34944]
[1776432718758,37.3,76213.82,0.63,0.54091,0.00016,26.34525]
[1776432719701,37.3,76213.82,0.63,0.54091,0.00016,26.34525]
[1776432720103,37.3,76213.82,0.63,0.54091,0.00016,26.34525]
[1776432720172,37.27,76204.12,0.63,0.53937,0.00016,26.35217]
[1776432720427,37.27,76204.12,0.63,0.53937,0.00016,26.35217]
[1776432720853,37.27,76204.12,0.63,0.53937,0.00016,26.35217]
[1776432721188,37.27,76204.12,0.63,0.53937,0.00016,26.35217]
[1776432721220,37.27,76192.02,0.63,0.53743,0.00016,26.3604]
[1776432721422,37.27,76192.02,0.63,0.53743,0.00016,26.3604]
[1776432722081,37.27,76192.02,0.63,0.53743,0.00016,26.3604]
[1776432722170,37.26,76223.85,0.63,0.54254,0.00016,26.33736]
[1776432722814,37.26,76223.85,0.63,0.54254,0.00016,26.33736]
[1776432722882,37.26,76223.85,0.63,0.54254,0.00016,26.33736]
[1776432722907,37.26,76252.85,0.63,0.54719,0.00016,26.31261]
[1776432723727,37.23,76252.85,0.63,0.54721,0.00016,26.3124]
[1776432724396,37.23,76252.85,0.63,0.54721,0.00016,26.3124]
[1776432724658,37.23,76252.85,0.63,0.54721,0.00016,26.3124]
[1776432724984,37.23,76252.85,0.63,0.54721,0.00016,26.3124]
[1776432725116,37.23,76252.85,0.63,0.54721,0.00016,26.3124]
[1776432725186,37.24,76231.4,0.63,0.54377,0.00016,26.33111]
[1776432725358,37.24,76231.4,0.63,0.54377,0.00016,26.33111]
[1776432726186,37.24,76231.4,0.63,0.54377,0.00016,26.33111]
[1776432726233,37.22,76243.31,0.63,0.54569,0.00016,26.32088]
[1776432726434,37.22,76243.31,0.63,0.54569,0.00016,26.32088]
[1776432727097,37.22,76243.31,0.63,0.54569,0.00016,26.32088]
[1776432727103,37.22,76265.47,0.63,0.54925,0.00016,26.30039]
[1776432727297,37.22,76265.47,0.63,0.54925,0.00016,26.30039]
[1776432727653,37.22,76265.47,0.63,0.54925,0.00016,26.30039]
[1776432727940,37.22,76265.47,0.63,0.54925,0.00016,26.30039]
[1776432728044,37.22,76321.43,0.63,0.55819,0.00016,26.23935]
[1776432729063,37.22,76321.43,0.63,0.55819,0.00016,26.23935]
[1776432729173,37.22,76321.43,0.63,0.55819,0.00016,26.23935]
[1776432729220,37.22,76308.47,0.63,0.55612,0.00016,26.25466]
[1776432729699,37.22,76308.47,0.63,0.55612,0.00016,26.25466]
[1776432729778,37.22,76308.47,0.63,0.55612,0.00016,26.25466]
[1776432730392,37.22,76308.47,0.63,0.55612,0.00016,26.25466]
[1776432730653,37.22,76308.47,0.63,0.55612,0.00016,26.25466]
[1776432730682,37.22,76308.47,0.63,0.55612,0.00016,26.25466]
[1776432730793,37.17,76287.31,0.63,0.55279,0.00016,26.2777]
[1776432732014,37.17,76287.31,0.63,0.55279,0.00016,26.2777]
[1776432732019,37.17,76293.49,0.63,0.55379,0.00016,26.27097]
[1776432732393,37.17,76293.49,0.63,0.55379,0.00016,26.27097]
[1776432732593,37.17,76293.49,0.63,0.55379,0.00016,26.27097]
[1776432734234,37.15,76293.49,0.63,0.5538,0.00016,26.27083]
[1776432734278,37.15,76328.75,0.63,0.55944,0.00016,26.22956]
[1776432735169,37.15,76328.75,0.63,0.55944,0.00016,26.22956]
[1776432735221,37.15,76328.75,0.63,0.55944,0.00016,26.22956]
[1776432735218,37.15,76337.69,0.63,0.56087,0.00016,26.21827]
[1776432735820,37.15,76337.69,0.63,0.56087,0.00016,26.21827]
[1776432737016,37.14,76353.49,0.63,0.56341,0.00016,26.19729]
[1776432737835,37.14,76353.49,0.63,0.56341,0.00016,26.19727]
[1776432738809,37.14,76353.49,0.63,0.56341,0.00016,26.19727]
[1776432738871,37.14,76347.48,0.63,0.56245,0.00016,26.20529]
[1776432739682,37.14,76347.48,0.63,0.56245,0.00016,26.20529]
[1776432739847,37.14,76347.48,0.63,0.56246,0.00016,26.20528]
[1776432742107,37.14,76347.0,0.63,0.56238,0.00016,26.20591]
[1776432742174,37.12,76370.12,0.63,0.56609,0.00016,26.17396]
[1776432742716,37.12,76370.12,0.63,0.56609,0.00016,26.17396]
[1776432742869,37.12,76370.12,0.63,0.56609,0.00016,26.17395]
[1776432743786,37.12,76370.12,0.63,0.56609,0.00016,26.17395]
[1776432743965,37.12,76364.29,0.63,0.56516,0.00016,26.18217]
[1776432744830,37.12,76364.29,0.63,0.56516,0.00016,26.18217]
[1776432744847,37.12,76364.29,0.63,0.56516,0.00016,26.18217]
[1776432744931,37.12,76306.92,0.63,0.55599,0.00016,26.25536]
[1776432745740,37.12,76306.92,0.63,0.55599,0.00016,26.25536]
[1776432746002,37.12,76306.92,0.63,0.55599,0.00016,26.25536]
[1776432746049,37.11,76290.12,0.63,0.55331,0.00016,26.27411]
[1776432747122,37.11,76288.8,0.63,0.5531,0.00016,26.27553]
[1776432748506,37.11,76288.8,0.63,0.5531,0.00016,26.27553]
[1776432748599,37.11,76288.8,0.63,0.5531,0.00016,26.27553]
[1776432748915,37.11,76247.75,0.63,0.54651,0.00016,26.31617]
[1776432750161,37.11,76247.75,0.63,0.54651,0.00016,26.31617]
[1776432750262,37.11,76264.23,0.63,0.54916,0.00016,26.3007]
[1776432750729,37.11,76264.23,0.63,0.54916,0.00016,26.3007]
[1776432750934,37.11,76264.23,0.63,0.54916,0.00016,26.3007]
[1776432751941,37.1,76275.03,0.63,0.55091,0.00016,26.2865]
[1776432752947,37.1,76277.45,0.63,0.5513,0.00016,26.28401]
[1776432753990,37.1,76277.45,0.63,0.5513,0.00016,26.28401]
[1776432754099,37.1,76277.45,0.63,0.5513,0.00016,26.28401]
[1776432754110,37.1,76243.08,0.63,0.54577,0.00016,26.3169]
[1776432755192,37.1,76243.08,0.63,0.54577,0.00016,26.3169]
[1776432755293,37.09,76220.79,0.63,0.54219,0.00016,26.3355]
[1776432756109,37.09,76220.79,0.63,0.54219,0.00016,26.3355]
[1776432756116,37.09,76210.51,0.63,0.54053,0.00016,26.34337]
[1776432756768,37.09,76210.51,0.63,0.54053,0.00016,26.34337]
[1776432756994,37.09,76210.51,0.63,0.54053,0.00016,26.34337]
[1776432757119,37.09,76210.51,0.63,0.54053,0.00016,26.34337]
[1776432757172,37.09,76210.51,0.63,0.54053,0.00016,26.34337]
[1776432757185,37.09,76211.77,0.63,0.54074,0.00016,26.34242]
[1776432757801,37.09,76211.77,0.63,0.54074,0.00016,26.34242]
[1776432758064,37.09,76211.77,0.63,0.54074,0.00016,26.34242]
[1776432758301,37.09,76211.77,0.63,0.54074,0.00016,26.34242]
[1776432758165,37.07,76228.48,0.63,0.54344,0.00016,26.3292]
[1776432758667,37.07,76228.48,0.63,0.54344,0.00016,26.3292]
[1776432758876,37.07,76228.48,0.63,0.54344,0.00016,26.3292]
[1776432759032,37.07,76228.48,0.63,0.54344,0.00016,26.3292]
[1776432759059,37.07,76228.48,0.63,0.54344,0.00016,26.3292]
[1776432759085,37.07,76241.57,0.63,0.54555,0.00016,26.31806]
[1776432759478,37.07,76241.57,0.63,0.54555,0.00016,26.31806]
[1776432759520,37.07,76241.57,0.63,0.54555,0.00016,26.31806]
[1776432759632,37.07,76241.57,0.63,0.54555,0.00016,26.31806]
[1776432759781,37.07,76241.57,0.63,0.54555,0.00016,26.31806]
[1776432759974,37.07,76241.57,0.63,0.54555,0.00016,26.31806]
[1776432760213,37.07,76241.57,0.63,0.54555,0.00016,26.31806]
[1776432760316,37.05,76265.2,0.63,0.54938,0.00016,26.29593]
[1776432760455,37.05,76265.2,0.63,0.54938,0.00016,26.29593]
[1776432761359,37.05,76265.2,0.63,0.54938,0.00016,26.29593]
[1776432761376,37.05,76265.2,0.63,0.54938,0.00016,26.29593]
[1776432761624,37.05,76265.2,0.63,0.54938,0.00016,26.29593]
[1776432762046,37.03,76267.31,0.63,0.54973,0.00016,26.29369]
[1776432762648,37.03,76267.31,0.63,0.54973,0.00016,26.29369]
[1776432762709,37.03,76267.31,0.63,0.54973,0.00016,26.29369]
[1776432762895,37.03,76267.31,0.63,0.54973,0.00016,26.29369]
[1776432763097,37.03,76267.31,0.63,0.54973,0.00016,26.29369]
[1776432763305,37.03,76267.31,0.63,0.54973,0.00016,26.29369]
[1776432763330,37.03,76201.29,0.63,0.53909,0.00016,26.34973]
[1776432764647,37.03,76201.29,0.63,0.53909,0.00016,26.34973]
[1776432764929,37.03,76201.29,0.63,0.53909,0.00016,26.34973]
[1776432765011,37.03,76201.29,0.63,0.53909,0.00016,26.34973]
[1776432765250,37.03,76201.29,0.63,0.53909,0.00016,26.34973]
[1776432765352,37.02,76213.02,0.63,0.54099,0.00016,26.34109]
[1776432765695,37.02,76213.02,0.63,0.54099,0.00016,26.34109]
[1776432766087,37.02,76213.07,0.63,0.541,0.00016,26.34105]
[1776432767177,37.02,76202.5,0.63,0.53929,0.00016,26.34882]
[1776432768070,37.02,76202.5,0.63,0.53929,0.00016,26.34882]
[1776432768151,37.01,76215.54,0.63,0.5414,0.00016,26.33915]
[1776432769100,37.01,76215.54,0.63,0.5414,0.00016,26.33914]
[1776432770356,37.01,76215.54,0.63,0.5414,0.00016,26.33914]
[1776432770107,37.01,76223.26,0.63,0.54265,0.00016,26.33307]
[1776432771020,37.01,76223.26,0.63,0.54265,0.00016,26.33307]
[1776432771137,37.01,76223.26,0.63,0.54265,0.00016,26.33307]
[1776432771194,37.01,76223.26,0.63,0.54265,0.00016,26.33307]
[1776432771292,37.01,76247.89,0.63,0.54663,0.00016,26.31199]
[1776432771487,37.01,76247.89,0.63,0.54663,0.00016,26.31199]
[1776432771905,37.01,76247.89,0.63,0.54663,0.00016,26.31199]
[1776432772023,37.01,76247.89,0.63,0.54663,0.00016,26.31199]
[1776432772119,37.01,76247.89,0.63,0.54663,0.00016,26.31199]
[1776432772288,37.01,76247.89,0.63,0.54663,0.00016,26.31199]
[1776432772517,37.01,76247.89,0.63,0.54663,0.00016,26.31199]
[1776432773155,37.01,76266.83,0.63,0.54968,0.00016,26.294]
[1776432773844,37.01,76266.83,0.63,0.54968,0.00016,26.294]
[1776432774196,36.99,76347.94,0.63,0.56272,0.00016,26.19934]
[1776432775213,36.99,76352.38,0.63,0.56344,0.00016,26.19333]
[1776432775460,36.99,76352.38,0.63,0.56344,0.00016,26.19333]
[1776432776204,36.99,76352.38,0.63,0.56344,0.00016,26.19333]
[1776432776262,36.99,76406.32,0.63,0.57206,0.00016,26.11397]
[1776432776858,36.99,76406.32,0.63,0.57206,0.00016,26.11397]
[1776432777205,36.99,76406.32,0.63,0.57206,0.00016,26.11397]
[1776432778216,36.99,76403.66,0.63,0.57164,0.00016,26.11806]
[1776432779299,36.99,76409.32,0.63,0.57254,0.00016,26.10908]
[1776432780009,36.99,76409.32,0.63,0.57254,0.00016,26.10908]
[1776432780065,36.99,76409.32,0.63,0.57254,0.00016,26.10908]
[1776432780273,36.98,76391.04,0.63,0.56963,0.00016,26.13757]
[1776432781282,36.98,76368.06,0.63,0.56596,0.00016,26.17141]
[1776432781588,36.98,76368.06,0.63,0.56596,0.00016,26.17141]
[1776432782018,36.98,76368.06,0.63,0.56596,0.00016,26.17141]
[1776432782273,36.98,76420.94,0.63,0.5744,0.00016,26.09022]
[1776432782757,36.98,76420.94,0.63,0.5744,0.00016,26.09022]
[1776432783282,36.98,76411.98,0.63,0.57297,0.00016,26.1048]
[1776432783700,36.98,76411.98,0.63,0.57297,0.00016,26.1048]
[1776432784421,36.98,76465.45,0.63,0.58147,0.00016,26.01275]
[1776432784923,36.98,76465.45,0.63,0.58147,0.00016,26.01275]
[1776432785298,36.99,76476.03,0.63,0.58314,0.00016,25.99322]
[1776432786309,36.99,76432.06,0.63,0.57616,0.00016,26.07172]
[1776432787318,36.99,76398.07,0.63,0.57074,0.00016,26.12684]
[1776432788324,36.99,76401.91,0.63,0.57136,0.00016,26.12085]
[1776432791287,36.99,76406.92,0.63,0.57216,0.00016,26.11292]
[1776432791289,36.99,76406.92,0.63,0.57216,0.00016,26.11292]
[1776432791345,36.99,76405.98,0.63,0.57201,0.00016,26.1144]
[1776432791933,36.99,76405.98,0.63,0.57201,0.00016,26.1144]
[1776432791976,36.99,76405.98,0.63,0.57201,0.00016,26.1144]
[1776432792372,36.99,76409.9,0.63,0.57264,0.00016,26.10815]
[1776432793359,36.99,76399.24,0.63,0.57094,0.00016,26.12496]
[1776432794361,36.99,76399.24,0.63,0.57094,0.00016,26.12496]
[1776432794366,36.98,76395.26,0.63,0.5703,0.00016,26.13111]
[1776432794430,36.98,76395.26,0.63,0.5703,0.00016,26.13111]
[1776432795353,36.98,76395.26,0.63,0.5703,0.00016,26.13111]
[1776432795375,36.98,76389.71,0.63,0.56942,0.00016,26.13957]
[1776432796361,36.98,76389.71,0.63,0.56942,0.00016,26.13957]
[1776432796381,36.98,76383.45,0.63,0.56842,0.00016,26.14897]
[1776432797389,36.98,76357.53,0.63,0.56427,0.00016,26.18616]
[1776432798396,36.98,76344.42,0.63,0.56217,0.00016,26.20387]
[1776432799404,36.98,76341.92,0.63,0.56177,0.00016,26.20716]
[1776432799524,36.98,76341.92,0.63,0.56177,0.00016,26.20716]
[1776432799568,36.98,76341.92,0.63,0.56177,0.00016,26.20716]
[1776432800408,36.98,76343.48,0.63,0.56202,0.00016,26.2051]
[1776432800869,36.98,76343.48,0.63,0.56202,0.00016,26.2051]
[1776432800973,36.98,76346.02,0.63,0.56243,0.00016,26.20172]
[1776432801632,36.98,76346.02,0.63,0.56243,0.00016,26.20172]
[1776432801674,36.98,76346.02,0.63,0.56243,0.00016,26.20172]
[1776432801736,36.98,76352.5,0.63,0.56347,0.00016,26.193]
[1776432803504,36.98,76350.55,0.63,0.56316,0.00016,26.1956]
[1776432805095,36.98,76350.55,0.63,0.56316,0.00016,26.1956]
[1776432805127,36.97,76360.99,0.63,0.56485,0.00016,26.18112]
[1776432806291,36.97,76360.99,0.63,0.56485,0.00016,26.18112]
[1776432806389,36.96,76350.41,0.63,0.56316,0.00016,26.19558]
[1776432807613,36.96,76350.41,0.63,0.56316,0.00016,26.19558]
[1776432807629,36.96,76353.64,0.63,0.56368,0.00016,26.19118]
[1776432809560,36.96,76360.53,0.63,0.56478,0.00016,26.18167]
[1776432810781,36.96,76360.53,0.63,0.56478,0.00016,26.18167]
[1776432811342,36.96,76360.53,0.63,0.56478,0.00016,26.18167]
[1776432810882,36.97,76361.12,0.63,0.56487,0.00016,26.18096]
[1776432811577,36.97,76372.95,0.63,0.56677,0.00016,26.16079]
[1776432812846,36.97,76372.95,0.63,0.56677,0.00016,26.16079]
[1776432812856,36.97,76379.65,0.63,0.56784,0.00016,26.15095]
[1776432813877,36.97,76379.65,0.63,0.56784,0.00016,26.15095]
[1776432814161,36.97,76379.65,0.63,0.56784,0.00016,26.15095]
[1776432814466,36.96,76383.2,0.63,0.56841,0.00016,26.14565]
[1776432815869,36.96,76383.2,0.63,0.56841,0.00016,26.14565]
[1776432815968,36.96,76400.82,0.63,0.57123,0.00016,26.11869]
[1776432816761,36.96,76400.82,0.63,0.57123,0.00016,26.11869]
[1776432816785,36.96,76400.82,0.63,0.57123,0.00016,26.11869]
[1776432816890,36.96,76415.95,0.63,0.57365,0.00016,26.09454]
[1776432817757,36.96,76427.46,0.63,0.57548,0.00016,26.07547]
[1776432818444,36.96,76427.46,0.63,0.57548,0.00016,26.07547]
[1776432818641,36.96,76427.46,0.63,0.57549,0.00016,26.07545]
[1776432819640,36.96,76420.12,0.63,0.57432,0.00016,26.08764]
[1776432820647,36.96,76414.43,0.63,0.57341,0.00016,26.09691]
[1776432821747,36.96,76414.43,0.63,0.57341,0.00016,26.09691]
[1776432821757,36.96,76414.43,0.63,0.57341,0.00016,26.09691]
[1776432821852,36.95,76422.4,0.63,0.57468,0.00016,26.08382]
[1776432823444,36.95,76422.4,0.63,0.57469,0.00016,26.08379]
[1776432823517,36.95,76422.4,0.63,0.57469,0.00016,26.08379]
[1776432823638,36.95,76422.4,0.63,0.57469,0.00016,26.08379]
[1776432823659,36.95,76422.4,0.63,0.57469,0.00016,26.08379]
[1776432823849,36.95,76422.4,0.63,0.57469,0.00016,26.08379]
[1776432823876,36.95,76422.4,0.63,0.57469,0.00016,26.08379]
[1776432823990,36.95,76422.4,0.63,0.57469,0.00016,26.08379]
[1776432824114,36.95,76422.4,0.63,0.57469,0.00016,26.08379]
[1776432824187,36.95,76398.12,0.63,0.57082,0.00016,26.1227]
[1776432826641,36.95,76397.54,0.63,0.57073,0.00016,26.12358]
[1776432826690,36.95,76397.54,0.63,0.57073,0.00016,26.12358]
[1776432826787,36.95,76405.96,0.63,0.57208,0.00016,26.11033]
[1776432827836,36.95,76418.48,0.63,0.57407,0.00016,26.09011]
[1776432828720,36.95,76418.48,0.63,0.57408,0.00016,26.09009]
[1776432830536,36.95,76418.48,0.63,0.57408,0.00016,26.09009]
[1776432829718,36.94,76435.53,0.63,0.57679,0.00016,26.06149]
[1776432830855,36.94,76433.84,0.63,0.57652,0.00016,26.06438]
[1776432831654,36.94,76433.84,0.63,0.57652,0.00016,26.06438]
[1776432831728,36.94,76433.84,0.63,0.57652,0.00016,26.06438]
[1776432831816,36.94,76391.74,0.63,0.56981,0.00016,26.13243]
[1776432832757,36.94,76391.74,0.63,0.56981,0.00016,26.13239]
[1776432834381,36.94,76384.73,0.63,0.56869,0.00016,26.14298]
[1776432836032,36.94,76384.73,0.63,0.56869,0.00016,26.14296]
[1776432836266,36.94,76384.73,0.63,0.56869,0.00016,26.14296]
[1776432836432,36.94,76380.08,0.63,0.56795,0.00016,26.14987]
[1776432837178,36.94,76380.08,0.63,0.56795,0.00016,26.14987]
[1776432837324,36.94,76360.99,0.63,0.5649,0.00016,26.17732]
[1776432837688,36.94,76360.99,0.63,0.5649,0.00016,26.17732]
[1776432837904,36.94,76360.99,0.63,0.5649,0.00016,26.17732]
[1776432838159,36.94,76360.99,0.63,0.5649,0.00016,26.17732]
[1776432838370,36.94,76396.57,0.63,0.57059,0.00016,26.12487]
[1776432839286,36.94,76419.94,0.63,0.57432,0.00016,26.0875]
[1776432840351,36.94,76415.26,0.63,0.57358,0.00016,26.09514]
[1776432842107,36.94,76415.26,0.63,0.57358,0.00016,26.09514]
[1776432842214,36.93,76419.25,0.63,0.57422,0.00016,26.08856]
[1776432842533,36.93,76419.25,0.63,0.57422,0.00016,26.08856]
[1776432843298,36.93,76426.18,0.63,0.57533,0.00016,26.07704]
[1776432844366,36.93,76420.73,0.63,0.57446,0.00016,26.08607]
[1776432844761,36.93,76420.73,0.63,0.57446,0.00016,26.08607]
[1776432845448,36.93,76422.79,0.63,0.57479,0.00016,26.08263]
[1776432846026,36.93,76422.79,0.63,0.57479,0.00016,26.08263]
[1776432846078,36.93,76442.22,0.63,0.57789,0.00016,26.04956]
[1776432846878,36.93,76442.22,0.63,0.57789,0.00016,26.04955]
[1776432847917,36.93,76442.22,0.63,0.57789,0.00016,26.04955]
[1776432847948,36.93,76450.87,0.63,0.57927,0.00016,26.03433]
[1776432848895,36.93,76450.87,0.63,0.57927,0.00016,26.03431]
[1776432851913,36.92,76445.36,0.63,0.57839,0.00016,26.04401]
[1776432855945,36.92,76449.89,0.63,0.57912,0.00016,26.03596]
[1776432858279,36.92,76453.88,0.63,0.57975,0.00016,26.02884]
[1776432858300,36.92,76476.67,0.63,0.58337,0.00016,25.98695]
[1776432858644,36.92,76476.67,0.63,0.58337,0.00016,25.98695]
[1776432859437,36.92,76476.67,0.63,0.58337,0.00016,25.98695]
[1776432859379,36.92,76485.1,0.63,0.58471,0.00016,25.97092]
[1776432859632,36.92,76485.1,0.63,0.58471,0.00016,25.97092]
[1776432859816,36.92,76485.1,0.63,0.58471,0.00016,25.97092]
[1776432859973,36.92,76485.1,0.63,0.58471,0.00016,25.9709]
[1776432860672,36.92,76485.1,0.63,0.58471,0.00016,25.9709]
[1776432863309,36.92,76487.61,0.63,0.58511,0.00016,25.966]
[1776432863926,36.92,76485.95,0.63,0.58485,0.00016,25.96922]
[1776432864337,36.92,76502.96,0.63,0.58754,0.00016,25.93593]
[1776432865355,36.92,76524.88,0.63,0.59101,0.00016,25.89122]
[1776432865808,36.92,76524.88,0.63,0.59101,0.00016,25.89122]
[1776432866021,36.92,76524.88,0.63,0.59101,0.00016,25.89121]
[1776432866826,36.92,76524.88,0.63,0.59101,0.00016,25.89121]
[1776432867392,36.92,76524.88,0.63,0.59101,0.00016,25.89121]
[1776432867443,36.92,76519.58,0.63,0.59017,0.00016,25.90216]
[1776432867952,36.92,76519.58,0.63,0.59017,0.00016,25.90216]
[1776432867958,36.92,76519.58,0.63,0.59017,0.00016,25.90216]
[1776432867996,36.92,76519.58,0.63,0.59017,0.00016,25.90216]
[1776432868431,36.92,76519.58,0.63,0.59017,0.00016,25.90216]
[1776432868450,36.92,76519.58,0.63,0.59017,0.00016,25.90216]
[1776432868496,36.92,76519.58,0.63,0.59017,0.00016,25.90216]
[1776432868453,36.92,76509.68,0.63,0.58861,0.00016,25.92234]
[1776432868522,36.92,76509.68,0.63,0.58861,0.00016,25.92234]
[1776432868946,36.92,76509.68,0.63,0.58861,0.00016,25.92234]
[1776432870060,36.92,76509.68,0.63,0.58861,0.00016,25.92237]
[1776432870191,36.92,76509.68,0.63,0.58861,0.00016,25.92237]
[1776432870198,36.92,76516.61,0.63,0.58971,0.00016,25.90827]
[1776432872428,36.92,76516.61,0.63,0.58971,0.00016,25.90487]
[1776432872070,36.92,76518.55,0.63,0.59002,0.00016,25.90085]
[1776432873294,36.92,76526.82,0.63,0.59133,0.00016,25.88366]
[1776432874055,36.92,76526.82,0.63,0.59133,0.00016,25.88366]
[1776432874660,36.92,76529.26,0.63,0.59172,0.00016,25.87851]
[1776432875073,36.92,76529.26,0.63,0.59172,0.00016,25.87851]
[1776432876101,36.91,76529.87,0.63,0.59182,0.00016,25.8772]
[1776432876194,36.91,76529.44,0.63,0.59175,0.00016,25.87808]
[1776432878221,36.91,76541.02,0.63,0.59358,0.00016,25.85343]
[1776432879131,36.91,76541.02,0.63,0.59358,0.00016,25.85343]
[1776432879436,36.91,76541.54,0.63,0.59366,0.00016,25.85229]
[1776432879825,36.91,76541.54,0.63,0.59366,0.00016,25.85229]
[1776432880337,36.91,76544.27,0.63,0.59409,0.00016,25.84639]
[1776432881368,36.91,76550.85,0.63,0.59513,0.00016,25.83206]
[1776432883110,36.91,76550.73,0.63,0.59511,0.00016,25.83232]
[1776432883371,36.91,76550.73,0.63,0.59511,0.00016,25.83232]
[1776432883514,36.91,76533.93,0.63,0.59246,0.00016,25.86854]
[1776432883731,36.91,76533.93,0.63,0.59246,0.00016,25.86854]
[1776432883781,36.91,76533.93,0.63,0.59246,0.00016,25.86854]
[1776432884422,36.91,76511.81,0.63,0.58897,0.00016,25.91447]
[1776432885249,36.91,76511.81,0.63,0.58897,0.00016,25.91447]
[1776432885397,36.91,76511.81,0.63,0.58897,0.00016,25.91447]
[1776432885454,36.91,76520.0,0.63,0.59026,0.00016,25.89768]
[1776432885598,36.91,76520.0,0.63,0.59026,0.00016,25.89768]
[1776432886454,36.91,76533.74,0.63,0.59244,0.00016,25.86889]
[1776432887743,36.91,76533.74,0.63,0.59244,0.00016,25.86886]
[1776432888302,36.91,76547.68,0.63,0.59464,0.00016,25.83888]
[1776432889347,36.91,76547.68,0.63,0.59464,0.00016,25.83888]
[1776432889445,36.91,76548.68,0.63,0.5948,0.00016,25.83669]
[1776432892512,36.91,76550.92,0.63,0.59515,0.00016,25.8318]
[1776432892731,36.91,76553.71,0.63,0.59559,0.00016,25.82567]
[1776432893290,36.91,76564.13,0.63,0.59723,0.00016,25.80251]
[1776432895236,36.91,76565.6,0.63,0.59746,0.00016,25.79923]
[1776432897223,36.91,76562.52,0.63,0.59697,0.00016,25.80617]
[1776432897318,36.91,76557.76,0.63,0.59622,0.00016,25.8168]
[1776432899288,36.91,76556.04,0.63,0.59595,0.00016,25.82064]
[1776432900413,36.91,76560.98,0.63,0.59673,0.00016,25.80966]
[1776432900802,36.91,76560.98,0.63,0.59673,0.00016,25.80966]
[1776432900982,36.91,76560.98,0.63,0.59673,0.00016,25.80966]
[1776432902402,36.91,76555.92,0.63,0.59593,0.00016,25.82089]
[1776432903294,36.91,76555.92,0.63,0.59593,0.00016,25.8209]
[1776432903569,36.91,76555.92,0.63,0.59593,0.00016,25.8209]
[1776432903831,36.91,76555.92,0.63,0.59593,0.00016,25.8209]
[1776432903887,36.91,76555.92,0.63,0.59593,0.00016,25.8209]
[1776432904511,36.91,76576.7,0.63,0.5992,0.00016,25.7741]
[1776432904820,36.91,76576.7,0.63,0.5992,0.00016,25.7741]
[1776432905321,36.91,76576.7,0.63,0.5992,0.00016,25.77401]
[1776432905648,36.91,76576.7,0.63,0.5992,0.00016,25.77401]
[1776432906313,36.91,76583.5,0.63,0.60027,0.00016,25.75823]
[1776432908447,36.91,76591.25,0.63,0.60149,0.00016,25.74003]
[1776432909660,36.9,76591.4,0.63,0.60152,0.00016,25.7396]
[1776432909681,36.9,76591.4,0.63,0.60152,0.00016,25.7396]
[1776432910252,36.9,76591.4,0.63,0.60152,0.00016,25.7396]
[1776432910522,36.9,76576.59,0.63,0.5992,0.00016,25.77404]
[1776432910648,36.9,76576.59,0.63,0.5992,0.00016,25.77404]
[1776432910847,36.9,76576.59,0.63,0.5992,0.00016,25.77404]
[1776432911447,36.9,76557.93,0.63,0.59627,0.00016,25.81611]
[1776432912364,36.9,76557.93,0.63,0.59626,0.00016,25.81618]
[1776432913162,36.9,76557.93,0.63,0.59626,0.00016,25.81618]
[1776432913368,36.91,76558.73,0.63,0.59639,0.00016,25.81442]
[1776432913864,36.91,76558.73,0.63,0.59639,0.00016,25.81442]
[1776432914009,36.91,76558.73,0.63,0.59639,0.00016,25.81442]
[1776432914379,36.91,76556.89,0.63,0.5961,0.00016,25.81851]
[1776432915450,36.91,76556.89,0.63,0.5961,0.00016,25.81851]
[1776432915500,36.91,76556.89,0.63,0.5961,0.00016,25.81851]
[1776432915467,36.91,76594.42,0.63,0.60199,0.00016,25.73253]
[1776432915647,36.91,76594.42,0.63,0.60199,0.00016,25.73253]
[1776432916391,36.9,76594.42,0.63,0.602,0.00016,25.73244]
[1776432916582,36.9,76594.42,0.63,0.602,0.00016,25.73244]
[1776432917421,36.9,76604.77,0.63,0.60362,0.00016,25.70767]
[1776432917730,36.9,76604.77,0.63,0.60362,0.00016,25.70767]
[1776432917803,36.9,76604.77,0.63,0.60362,0.00016,25.70767]
[1776432918526,36.9,76582.28,0.63,0.6001,0.00016,25.76078]
[1776432919433,36.9,76585.44,0.63,0.60059,0.00016,25.75345]
[1776432920491,36.9,76576.39,0.63,0.59917,0.00016,25.77436]
[1776432922553,36.9,76576.39,0.63,0.59918,0.00016,25.77433]
[1776432922443,36.9,76572.93,0.63,0.59864,0.00016,25.78216]
[1776432923451,36.9,76569.71,0.63,0.59813,0.00016,25.78951]
[1776432925992,36.9,76567.77,0.63,0.59782,0.00016,25.79394]
[1776432926097,36.9,76567.77,0.63,0.59782,0.00016,25.79394]
[1776432926469,36.9,76566.96,0.63,0.59769,0.00016,25.79579]
[1776432926622,36.9,76566.96,0.63,0.59769,0.00016,25.79579]
[1776432926902,36.9,76566.96,0.63,0.59769,0.00016,25.79579]
[1776432927444,36.9,76566.96,0.63,0.59769,0.00016,25.79579]
[1776432927541,36.9,76586.28,0.63,0.60073,0.00016,25.75144]
[1776432929453,36.9,76587.23,0.63,0.60088,0.00016,25.74913]
[1776432929490,36.9,76594.89,0.63,0.60209,0.00016,25.73103]
[1776432931504,36.89,76603.59,0.63,0.60347,0.00016,25.70672]
[1776432932512,36.89,76599.25,0.63,0.60279,0.00016,25.71707]
[1776432934075,36.89,76597.24,0.63,0.60248,0.00016,25.7218]
[1776432934531,36.89,76603.38,0.63,0.60345,0.00016,25.70705]
[1776432934922,36.89,76603.38,0.63,0.60345,0.00016,25.70705]
[1776432935002,36.89,76603.38,0.63,0.60345,0.00016,25.70705]
[1776432935537,36.89,76613.93,0.63,0.6051,0.00016,25.68141]
[1776432936541,36.89,76617.68,0.63,0.60569,0.00016,25.67216]
[1776432939567,36.89,76623.45,0.63,0.6066,0.00016,25.65779]
[1776432942593,36.88,76627.57,0.63,0.60725,0.00016,25.64744]
[1776432943598,36.88,76621.88,0.63,0.60636,0.00016,25.66159]
[1776432945863,36.88,76619.06,0.63,0.60592,0.00016,25.66851]
[1776432946618,36.88,76619.59,0.63,0.60601,0.00016,25.66717]
[1776432949012,36.88,76620.5,0.63,0.60615,0.00016,25.66486]
[1776432949100,36.88,76623.87,0.63,0.60668,0.00016,25.65646]
[1776432951430,36.88,76623.58,0.63,0.60663,0.00016,25.65719]
[1776432951513,36.88,76625.47,0.63,0.60693,0.00016,25.65243]
[1776432952195,36.88,76625.47,0.63,0.60693,0.00016,25.65243]
[1776432952558,36.88,76625.47,0.63,0.60693,0.00016,25.65243]
[1776432952308,36.88,76623.26,0.63,0.60659,0.00016,25.65791]
[1776432954344,36.88,76623.26,0.63,0.60659,0.00016,25.65791]
[1776432954368,36.88,76622.33,0.63,0.60645,0.00016,25.66017]
[1776432957577,36.87,76612.95,0.63,0.60498,0.00016,25.6832]
[1776432958834,36.87,76608.28,0.63,0.60425,0.00016,25.69454]
[1776432959711,36.87,76608.28,0.63,0.60426,0.00016,25.69449]
[1776432961571,36.87,76602.06,0.63,0.60329,0.00016,25.70942]
[1776432963299,36.87,76602.06,0.63,0.60329,0.00016,25.70942]
[1776432963500,36.87,76596.23,0.63,0.60238,0.00016,25.72325]
[1776432965194,36.87,76596.23,0.63,0.60238,0.00016,25.72325]
[1776432965433,36.87,76573.95,0.63,0.59888,0.00016,25.77519]
[1776432966557,36.87,76561.32,0.63,0.59689,0.00016,25.80382]
[1776432967125,36.87,76564.12,0.63,0.59733,0.00016,25.79755]
[1776432968157,36.87,76564.12,0.63,0.59733,0.00016,25.79755]
[1776432968236,36.87,76566.85,0.63,0.59776,0.00016,25.79141]
[1776432969368,36.87,76566.85,0.63,0.59776,0.00016,25.79141]
[1776432970368,36.87,76564.53,0.63,0.5974,0.00016,25.79659]
[1776432970610,36.87,76569.46,0.63,0.59818,0.00016,25.78543]
[1776432972485,36.86,76581.89,0.63,0.60014,0.00016,25.75671]
[1776432978392,36.85,76584.84,0.63,0.60062,0.00016,25.74954]
[1776432978486,36.85,76591.18,0.63,0.60163,0.00016,25.73451]
[1776432981085,36.85,76595.15,0.63,0.60226,0.00016,25.72499]
[1776432981104,36.85,76593.77,0.63,0.60204,0.00016,25.72821]
[1776432981993,36.85,76593.77,0.63,0.60204,0.00016,25.72821]
[1776432982632,36.84,76586.82,0.63,0.60095,0.00016,25.74455]
[1776432982949,36.84,76586.82,0.63,0.60095,0.00016,25.74455]
[1776432983051,36.84,76571.07,0.63,0.59848,0.00016,25.78098]
[1776432985518,36.84,76587.72,0.63,0.60111,0.00016,25.74223]
[1776432987672,36.84,76581.41,0.63,0.60012,0.00016,25.75691]
[1776432987930,36.84,76581.41,0.63,0.60012,0.00016,25.75691]
[1776432988270,36.84,76581.41,0.63,0.60012,0.00016,25.75691]
[1776432988658,36.84,76581.41,0.63,0.60012,0.00016,25.75691]
[1776432988699,36.84,76581.41,0.63,0.60012,0.00016,25.75691]
[1776432988695,36.84,76576.23,0.63,0.5993,0.00016,25.76889]
[1776432989358,36.84,76576.23,0.63,0.5993,0.00016,25.76889]
[1776432989456,36.84,76552.28,0.63,0.59553,0.00016,25.82289]
[1776432990412,36.84,76552.28,0.63,0.59553,0.00016,25.82289]
[1776432990523,36.84,76552.28,0.63,0.59553,0.00016,25.82289]
[1776432991063,36.84,76543.96,0.63,0.59423,0.00016,25.83761]
[1776432992150,36.84,76543.96,0.63,0.59423,0.00016,25.83761]
[1776432992585,36.84,76549.79,0.63,0.59515,0.00016,25.82491]
[1776432994347,36.84,76549.79,0.63,0.59515,0.00016,25.82491]
[1776432994367,36.84,76549.79,0.63,0.59515,0.00016,25.82491]
[1776432994373,36.84,76564.58,0.63,0.59748,0.00016,25.79198]
[1776432995385,36.84,76581.59,0.63,0.60017,0.00016,25.75297]
[1776432996298,36.84,76581.59,0.63,0.60017,0.00016,25.75297]
[1776432996394,36.84,76589.91,0.63,0.60147,0.00016,25.73348]
[1776432997102,36.83,76589.91,0.63,0.60148,0.00016,25.73341]
[1776432998133,36.83,76596.53,0.63,0.60252,0.00016,25.71766]
[1776433000146,36.83,76599.13,0.63,0.60294,0.00016,25.71133]
[1776433001425,36.83,76599.13,0.63,0.60294,0.00016,25.71133]
[1776433001893,36.83,76597.48,0.63,0.60268,0.00016,25.71522]
[1776433002393,36.83,76597.48,0.63,0.60268,0.00016,25.71522]
[1776433002414,36.83,76575.99,0.63,0.5993,0.00016,25.7656]
[1776433003538,36.83,76575.99,0.63,0.5993,0.00016,25.7656]
[1776433003588,36.83,76543.22,0.63,0.59413,0.00016,25.83891]
[1776433004153,36.83,76543.22,0.63,0.59413,0.00016,25.83891]
[1776433004202,36.83,76543.22,0.63,0.59413,0.00016,25.83891]
[1776433004388,36.83,76543.22,0.63,0.59413,0.00016,25.83891]
[1776433004438,36.83,76514.26,0.63,0.58955,0.00016,25.90006]
[1776433005000,36.83,76514.26,0.63,0.58955,0.00016,25.90006]
[1776433005114,36.83,76514.26,0.63,0.58955,0.00016,25.90006]
[1776433005367,36.83,76514.26,0.63,0.58955,0.00016,25.90006]
[1776433005519,36.83,76514.26,0.63,0.58955,0.00016,25.90006]
[1776433005604,36.83,76516.0,0.63,0.58982,0.00016,25.89651]
[1776433006219,36.83,76516.0,0.63,0.58983,0.00016,25.89644]
[1776433007632,36.83,76516.0,0.63,0.58983,0.00016,25.89644]
[1776433007720,36.83,76516.0,0.63,0.58983,0.00016,25.89644]
[1776433007703,36.83,76528.87,0.63,0.59187,0.00016,25.86958]
[1776433008053,36.83,76528.87,0.63,0.59187,0.00016,25.86958]
[1776433008298,36.83,76528.87,0.63,0.59187,0.00016,25.86958]
[1776433008300,36.83,76528.87,0.63,0.59187,0.00016,25.86958]
[1776433008379,36.83,76541.44,0.63,0.59386,0.00016,25.84271]
[1776433009323,36.83,76541.44,0.63,0.59386,0.00016,25.84271]
[1776433009599,36.83,76541.44,0.63,0.59386,0.00016,25.84271]
[1776433009689,36.82,76558.23,0.63,0.59651,0.00016,25.80578]
[1776433010255,36.82,76558.92,0.63,0.59662,0.00016,25.80425]
[1776433011021,36.82,76558.92,0.63,0.59662,0.00016,25.80425]
[1776433011259,36.82,76577.5,0.63,0.59955,0.00016,25.76203]
[1776433012265,36.82,76593.56,0.63,0.60208,0.00016,25.72426]
[1776433012931,36.82,76593.56,0.63,0.60208,0.00016,25.72426]
[1776433012987,36.82,76593.56,0.63,0.60208,0.00016,25.72426]
[1776433012995,36.82,76593.56,0.63,0.60208,0.00016,25.72426]
[1776433013687,36.82,76593.56,0.63,0.60208,0.00016,25.72426]
[1776433013701,36.82,76570.42,0.63,0.59844,0.00016,25.77807]
[1776433014275,36.82,76570.42,0.63,0.59844,0.00016,25.7781]
[1776433015555,36.82,76570.42,0.63,0.59844,0.00016,25.7781]
[1776433015656,36.82,76560.2,0.63,0.59683,0.00016,25.80122]
[1776433016217,36.82,76560.2,0.63,0.59683,0.00016,25.80122]
[1776433016301,36.82,76568.82,0.63,0.59819,0.00016,25.78177]
[1776433017296,36.82,76568.82,0.63,0.59819,0.00016,25.78177]
[1776433018302,36.82,76578.45,0.63,0.5997,0.00016,25.75969]
[1776433019898,36.82,76576.51,0.63,0.5994,0.00016,25.76421]
[1776433020678,36.82,76581.27,0.63,0.60014,0.00016,25.75323]
[1776433020829,36.82,76581.27,0.63,0.60014,0.00016,25.75323]
[1776433020867,36.82,76581.27,0.63,0.60014,0.00016,25.75323]
[1776433021328,36.82,76581.27,0.63,0.60014,0.00016,25.75323]
[1776433021793,36.82,76581.27,0.63,0.60014,0.00016,25.75323]
[1776433022331,36.82,76588.75,0.63,0.60133,0.00016,25.73564]
[1776433023341,36.82,76595.45,0.63,0.60238,0.00016,25.7197]
[1776433025588,36.82,76598.88,0.63,0.60292,0.00016,25.7115]
[1776433025747,36.82,76598.88,0.63,0.60292,0.00016,25.7115]
[1776433025689,36.82,76583.22,0.63,0.60046,0.00016,25.74849]
[1776433026359,36.82,76583.22,0.63,0.60046,0.00016,25.74854]
[1776433029399,36.82,76593.18,0.63,0.60203,0.00016,25.72505]
[1776433032395,36.82,76593.03,0.63,0.60201,0.00016,25.72537]
[1776433032562,36.82,76593.03,0.63,0.60201,0.00016,25.72537]
[1776433032746,36.82,76593.03,0.63,0.60201,0.00016,25.72537]
[1776433032600,36.82,76614.55,0.63,0.60539,0.00016,25.67331]
[1776433032928,36.82,76614.55,0.63,0.60539,0.00016,25.67331]
[1776433033408,36.82,76614.55,0.63,0.60539,0.00016,25.67327]
[1776433034416,36.81,76627.4,0.63,0.6074,0.00016,25.64131]
[1776433036059,36.81,76627.03,0.63,0.60735,0.00016,25.64222]
[1776433037143,36.81,76625.54,0.63,0.60711,0.00016,25.64593]
[1776433037152,36.81,76625.54,0.63,0.60711,0.00016,25.64593]
[1776433037437,36.81,76624.35,0.63,0.60693,0.00016,25.64888]
[1776433038625,36.81,76624.35,0.63,0.60693,0.00016,25.64888]
[1776433038744,36.81,76624.35,0.63,0.60693,0.00016,25.64888]
[1776433038694,36.81,76590.18,0.63,0.60157,0.00016,25.73198]
[1776433039489,36.81,76562.41,0.63,0.59719,0.00016,25.79603]
[1776433040174,36.81,76562.41,0.63,0.59719,0.00016,25.79603]
[1776433040475,36.82,76562.41,0.63,0.59719,0.00016,25.79608]
[1776433041478,36.82,76555.22,0.63,0.59605,0.00016,25.81219]
[1776433043492,36.82,76565.68,0.63,0.5977,0.00016,25.78877]
[1776433043812,36.82,76565.68,0.63,0.5977,0.00016,25.78877]
[1776433044052,36.82,76565.68,0.63,0.5977,0.00016,25.78877]
[1776433044246,36.82,76565.68,0.63,0.5977,0.00016,25.78877]
[1776433044520,36.82,76573.6,0.63,0.59895,0.00016,25.77072]
[1776433045506,36.82,76580.23,0.63,0.59999,0.00016,25.75544]
[1776433046255,36.82,76580.23,0.63,0.59999,0.00016,25.75544]
[1776433046515,36.82,76586.68,0.63,0.60101,0.00016,25.74033]
[1776433048529,36.81,76603.14,0.63,0.6036,0.00016,25.70105]
[1776433049548,36.81,76613.55,0.63,0.60524,0.00016,25.67567]
[1776433050033,36.81,76613.55,0.63,0.60524,0.00016,25.67567]
[1776433050035,36.81,76613.55,0.63,0.60524,0.00016,25.67567]
[1776433050049,36.81,76613.55,0.63,0.60524,0.00016,25.67567]
[1776433050173,36.81,76613.55,0.63,0.60524,0.00016,25.67567]
[1776433050185,36.81,76613.55,0.63,0.60524,0.00016,25.67567]
[1776433050333,36.81,76613.55,0.63,0.60524,0.00016,25.67567]
[1776433050542,36.81,76609.38,0.63,0.60458,0.00016,25.68583]
[1776433051876,36.81,76612.9,0.63,0.60515,0.00016,25.67376]
[1776433051899,36.81,76612.9,0.63,0.60515,0.00016,25.67376]
[1776433051951,36.81,76612.9,0.63,0.60515,0.00016,25.67376]
[1776433052559,36.81,76623.45,0.63,0.60681,0.00016,25.64762]
[1776433053563,36.81,76628.0,0.63,0.60752,0.00016,25.6362]
[1776433057591,36.81,76622.74,0.63,0.6067,0.00016,25.64931]
[1776433058456,36.81,76622.74,0.63,0.6067,0.00016,25.64931]
[1776433058749,36.81,76608.12,0.63,0.60441,0.00016,25.68532]
[1776433058884,36.81,76608.12,0.63,0.60441,0.00016,25.68532]
[1776433059628,36.81,76594.34,0.63,0.60224,0.00016,25.71849]
[1776433060613,36.81,76594.34,0.63,0.60225,0.00016,25.71845]
[1776433061621,36.81,76589.36,0.63,0.60147,0.00016,25.7302]
[1776433062627,36.81,76596.33,0.63,0.60256,0.00016,25.7136]
[1776433063742,36.8,76611.12,0.63,0.60489,0.00016,25.67779]
[1776433064115,36.8,76611.12,0.63,0.60489,0.00016,25.67779]
[1776433064654,36.8,76611.12,0.63,0.60489,0.00016,25.67774]
[1776433065661,36.8,76619.6,0.63,0.60622,0.00016,25.65681]
[1776433065939,36.8,76619.6,0.63,0.60622,0.00016,25.65681]
[1776433066205,36.8,76619.6,0.63,0.60622,0.00016,25.65681]
[1776433066679,36.8,76621.11,0.63,0.60646,0.00016,25.65306]
[1776433067672,36.8,76630.43,0.63,0.60792,0.00016,25.62966]
[1776433068679,36.8,76636.83,0.63,0.60892,0.00016,25.6134]
[1776433069705,36.8,76636.83,0.63,0.60892,0.00016,25.6134]
[1776433069714,36.8,76639.79,0.63,0.60939,0.00016,25.60583]
[1776433070074,36.8,76639.79,0.63,0.60939,0.00016,25.60583]
[1776433070693,36.8,76639.79,0.63,0.60939,0.00016,25.60583]
[1776433071256,36.8,76639.79,0.63,0.60939,0.00016,25.60583]
[1776433072492,36.8,76639.05,0.63,0.60927,0.00016,25.60773]
[1776433072707,36.8,76638.15,0.63,0.60913,0.00016,25.61003]
[1776433073350,36.8,76638.15,0.63,0.60913,0.00016,25.61003]
[1776433073723,36.8,76640.46,0.63,0.60949,0.00016,25.60412]
[1776433074736,36.8,76603.51,0.63,0.6037,0.00016,25.6962]
[1776433075195,36.8,76603.51,0.63,0.6037,0.00016,25.6962]
[1776433075734,36.8,76596.06,0.63,0.60253,0.00016,25.7141]
[1776433076138,36.8,76596.06,0.63,0.60253,0.00016,25.7141]
[1776433076435,36.8,76596.06,0.63,0.60253,0.00016,25.7141]
[1776433076738,36.8,76603.12,0.63,0.60364,0.00016,25.69711]
[1776433077472,36.8,76603.12,0.63,0.60364,0.00016,25.69711]
[1776433077745,36.8,76618.44,0.63,0.60605,0.00016,25.65962]
[1776433078751,36.8,76624.01,0.63,0.60692,0.00016,25.64573]
[1776433080403,36.8,76619.94,0.63,0.60628,0.00016,25.65586]
[1776433080619,36.8,76619.94,0.63,0.60628,0.00016,25.65586]
[1776433080767,36.8,76619.94,0.63,0.60628,0.00016,25.65583]
[1776433081773,36.8,76628.24,0.63,0.60759,0.00016,25.63504]
[1776433083074,36.8,76630.04,0.63,0.60787,0.00016,25.63051]
[1776433083787,36.8,76630.04,0.63,0.60787,0.00016,25.63049]
[1776433084795,36.8,76620.19,0.63,0.60633,0.00016,25.65516]
[1776433085810,36.8,76572.19,0.63,0.59878,0.00016,25.76983]
[1776433086092,36.8,76572.19,0.63,0.59878,0.00016,25.76983]
[1776433086168,36.8,76572.19,0.63,0.59878,0.00016,25.76983]
[1776433086817,36.8,76545.14,0.63,0.59451,0.00016,25.83032]
[1776433086963,36.8,76545.14,0.63,0.59451,0.00016,25.83032]
[1776433087502,36.8,76545.14,0.63,0.59451,0.00016,25.83032]
[1776433087825,36.8,76537.04,0.63,0.59323,0.00016,25.84786]
[1776433088208,36.8,76537.04,0.63,0.59323,0.00016,25.84786]
[1776433088830,36.8,76528.27,0.63,0.59184,0.00016,25.86655]
[1776433089838,36.8,76527.95,0.63,0.59179,0.00016,25.86721]
[1776433090844,36.8,76532.47,0.63,0.59251,0.00016,25.8576]
[1776433091063,36.8,76532.47,0.63,0.59251,0.00016,25.8576]
[1776433091863,36.8,76534.65,0.63,0.59286,0.00016,25.85293]
[1776433092596,36.8,76534.65,0.63,0.59286,0.00016,25.85293]
[1776433092858,36.8,76544.49,0.63,0.59441,0.00016,25.83168]
[1776433093146,36.8,76544.49,0.63,0.59441,0.00016,25.83168]
[1776433093867,36.8,76539.36,0.63,0.5936,0.00016,25.84281]
[1776433094874,36.8,76529.12,0.63,0.59198,0.00016,25.86469]
[1776433095413,36.8,76529.12,0.63,0.59198,0.00016,25.86469]
[1776433095883,36.8,76532.37,0.63,0.5925,0.00016,25.85777]
[1776433099385,36.79,76534.61,0.63,0.59285,0.00016,25.85297]
[1776433099599,36.79,76534.61,0.63,0.59285,0.00016,25.85297]
[1776433099673,36.79,76535.11,0.63,0.59293,0.00016,25.85188]
[1776433099964,36.79,76528.25,0.63,0.59185,0.00016,25.86647]
[1776433101928,36.79,76517.83,0.63,0.5902,0.00016,25.88825]
[1776433102931,36.79,76512.74,0.63,0.58939,0.00016,25.89871]
[1776433103939,36.79,76518.93,0.63,0.59037,0.00016,25.88591]
[1776433105953,36.79,76531.69,0.63,0.5924,0.00016,25.85903]
[1776433106959,36.79,76532.38,0.63,0.59251,0.00016,25.85755]
[1776433108983,36.79,76526.73,0.63,0.59162,0.00016,25.86949]
[1776433110942,36.79,76526.21,0.63,0.59154,0.00016,25.87057]
[1776433111043,36.79,76526.32,0.63,0.59156,0.00016,25.86692]
[1776433112964,36.79,76526.32,0.63,0.59157,0.00016,25.8669]
[1776433113203,36.79,76526.32,0.63,0.59157,0.00016,25.8669]
[1776433115193,36.78,76524.44,0.63,0.59127,0.00016,25.87081]
[1776433115361,36.78,76524.44,0.63,0.59127,0.00016,25.87081]
[1776433115407,36.78,76524.44,0.63,0.59127,0.00016,25.87081]
[1776433115527,36.78,76524.44,0.63,0.59127,0.00016,25.87081]
[1776433115604,36.78,76506.0,0.63,0.58835,0.00016,25.90878]
[1776433117531,36.78,76506.0,0.63,0.58835,0.00016,25.90878]
[1776433117638,36.78,76493.62,0.63,0.58638,0.00016,25.9335]
[1776433119187,36.78,76493.62,0.63,0.58638,0.00016,25.9335]
[1776433119204,36.78,76493.62,0.63,0.58638,0.00016,25.9335]
[1776433119281,36.78,76506.94,0.63,0.5885,0.00016,25.90686]
[1776433120085,36.78,76506.94,0.63,0.5885,0.00016,25.90686]
[1776433120113,36.78,76523.11,0.63,0.59107,0.00016,25.87348]
[1776433121559,36.78,76523.11,0.63,0.59107,0.00016,25.87348]
[1776433121660,36.78,76530.26,0.63,0.59221,0.00016,25.85833]
[1776433123088,36.78,76536.23,0.63,0.59315,0.00016,25.84559]
[1776433125605,36.78,76533.76,0.63,0.59276,0.00016,25.85089]
[1776433125693,36.78,76537.55,0.63,0.59336,0.00016,25.84274]
[1776433130928,36.78,76536.6,0.63,0.59321,0.00016,25.84478]
[1776433130186,36.78,76545.37,0.63,0.5946,0.00016,25.82575]
[1776433131741,36.78,76546.91,0.63,0.59484,0.00016,25.82238]
[1776433136851,36.78,76547.78,0.63,0.59498,0.00016,25.82048]
[1776433137247,36.78,76543.22,0.63,0.59426,0.00016,25.83046]
[1776433138931,36.78,76535.9,0.63,0.5931,0.00016,25.84629]
[1776433141413,36.78,76524.03,0.63,0.59122,0.00016,25.87148]
[1776433142328,36.78,76512.19,0.63,0.58934,0.00016,25.89601]
[1776433144958,36.78,76514.21,0.63,0.58967,0.00016,25.8918]
[1776433145456,36.78,76514.21,0.63,0.58967,0.00016,25.8918]
[1776433145518,36.78,76514.21,0.63,0.58967,0.00016,25.8918]
[1776433145776,36.78,76508.62,0.63,0.58878,0.00016,25.90321]
[1776433145992,36.78,76508.62,0.63,0.58878,0.00016,25.90321]
[1776433146729,36.78,76508.62,0.63,0.58878,0.00016,25.90321]
[1776433146817,36.77,76501.59,0.63,0.58766,0.00016,25.91738]
[1776433147604,36.77,76501.59,0.63,0.58766,0.00016,25.91738]
[1776433147813,36.77,76502.0,0.63,0.58773,0.00016,25.91654]
[1776433148833,36.77,76513.34,0.63,0.58953,0.00016,25.89349]
[1776433149167,36.77,76513.34,0.63,0.58953,0.00016,25.89349]
[1776433149183,36.77,76513.34,0.63,0.58953,0.00016,25.89349]
[1776433149906,36.77,76525.73,0.63,0.5915,0.00016,25.86767]
[1776433150339,36.77,76529.78,0.63,0.59215,0.00016,25.85909]
[1776433151185,36.77,76529.78,0.63,0.59215,0.00016,25.85909]
[1776433151290,36.77,76529.78,0.63,0.59215,0.00016,25.85907]
[1776433152297,36.77,76534.36,0.63,0.59287,0.00016,25.84929]
[1776433157327,36.77,76533.72,0.63,0.59278,0.00016,25.85059]
[1776433160415,36.77,76538.51,0.63,0.59354,0.00016,25.84027]
[1776433161105,36.77,76538.51,0.63,0.59354,0.00016,25.84027]
[1776433161687,36.77,76529.63,0.63,0.59213,0.00016,25.85928]
[1776433162660,36.77,76529.63,0.63,0.59213,0.00016,25.85928]
[1776433162741,36.77,76524.26,0.63,0.59128,0.00016,25.87061]
[1776433163370,36.77,76524.26,0.63,0.59128,0.00016,25.87059]
[1776433164969,36.77,76524.26,0.63,0.59128,0.00016,25.87059]
[1776433164378,36.77,76515.47,0.63,0.58989,0.00016,25.88888]
[1776433165384,36.76,76513.33,0.63,0.58955,0.00016,25.89326]
[1776433166775,36.76,76513.33,0.63,0.58955,0.00016,25.89326]
[1776433166780,36.76,76522.25,0.63,0.59097,0.00016,25.87472]
[1776433168921,36.76,76522.25,0.63,0.59097,0.00016,25.87469]
[1776433168405,36.76,76516.21,0.63,0.59001,0.00016,25.88723]
[1776433169414,36.76,76514.22,0.63,0.5897,0.00016,25.8913]
[1776433174938,36.76,76516.34,0.63,0.59005,0.00016,25.8834]
[1776433177474,36.75,76508.39,0.63,0.5888,0.00016,25.89959]
[1776433178479,36.75,76500.6,0.63,0.58756,0.00016,25.91529]
[1776433183514,36.74,76502.94,0.63,0.58795,0.00016,25.9104]
[1776433187752,36.74,76499.26,0.63,0.58737,0.00016,25.91768]
[1776433187753,36.74,76499.26,0.63,0.58737,0.00016,25.91768]
[1776433187817,36.74,76500.99,0.63,0.58765,0.00016,25.91417]
[1776433190535,36.74,76502.47,0.63,0.58789,0.00016,25.91111]
[1776433190573,36.74,76502.47,0.63,0.58789,0.00016,25.91111]
[1776433190749,36.74,76502.47,0.63,0.58789,0.00016,25.91111]
[1776433190803,36.74,76502.47,0.63,0.58789,0.00016,25.91111]
[1776433190816,36.74,76510.6,0.63,0.58919,0.00016,25.89456]
[1776433191147,36.74,76510.6,0.63,0.58919,0.00016,25.89456]
[1776433191891,36.74,76510.6,0.63,0.58919,0.00016,25.89456]
[1776433191991,36.73,76518.98,0.63,0.59052,0.00016,25.8772]
[1776433192183,36.73,76518.98,0.63,0.59052,0.00016,25.8772]
[1776433192619,36.73,76526.4,0.63,0.5917,0.00016,25.86157]
[1776433193111,36.73,76526.4,0.63,0.5917,0.00016,25.86157]
[1776433193586,36.73,76526.4,0.63,0.5917,0.00016,25.86157]
[1776433195062,36.73,76538.93,0.63,0.59369,0.00016,25.83478]
[1776433195685,36.73,76538.93,0.63,0.59369,0.00016,25.83478]
[1776433196034,36.73,76555.49,0.63,0.59631,0.00016,25.79836]
[1776433196722,36.73,76555.49,0.63,0.59631,0.00016,25.79836]
[1776433196892,36.73,76555.49,0.63,0.59631,0.00016,25.79836]
[1776433196905,36.73,76580.94,0.63,0.60033,0.00016,25.74018]
[1776433198032,36.73,76597.96,0.63,0.60302,0.00016,25.69982]
[1776433198872,36.73,76597.96,0.63,0.60302,0.00016,25.69982]
[1776433198906,36.73,76601.29,0.63,0.60355,0.00016,25.69171]
[1776433199628,36.73,76601.29,0.63,0.60355,0.00016,25.69165]
[1776433200072,36.73,76601.29,0.63,0.60355,0.00016,25.69165]
[1776433200328,36.73,76601.29,0.63,0.60355,0.00016,25.69165]
[1776433200937,36.73,76593.18,0.63,0.60228,0.00016,25.71109]
[1776433202701,36.73,76598.4,0.63,0.6031,0.00016,25.69851]
[1776433206704,36.72,76590.11,0.63,0.60181,0.00016,25.71812]
[1776433208535,36.72,76590.11,0.63,0.60181,0.00016,25.71808]
[1776433209207,36.72,76587.43,0.63,0.60139,0.00016,25.72443]
[1776433210840,36.72,76587.43,0.63,0.60139,0.00016,25.7244]
[1776433210859,36.72,76576.99,0.63,0.59974,0.00016,25.74892]
[1776433212983,36.72,76576.99,0.63,0.59974,0.00016,25.74893]
[1776433213033,36.72,76558.37,0.63,0.5968,0.00016,25.79142]
[1776433213729,36.72,76558.37,0.63,0.5968,0.00016,25.79137]
[1776433215470,36.72,76555.08,0.63,0.59628,0.00016,25.79871]
[1776433217038,36.72,76554.9,0.63,0.59625,0.00016,25.79909]
[1776433217081,36.72,76573.4,0.63,0.59918,0.00016,25.75706]
[1776433217757,36.72,76573.4,0.63,0.59918,0.00016,25.75707]
[1776433218589,36.72,76573.4,0.63,0.59918,0.00016,25.75707]
[1776433218905,36.72,76573.4,0.63,0.59918,0.00016,25.75707]
[1776433220883,36.72,76594.42,0.63,0.6025,0.00016,25.70761]
[1776433221796,36.71,76594.91,0.63,0.60258,0.00016,25.70638]
[1776433222792,36.71,76597.69,0.63,0.60302,0.00016,25.69961]
[1776433224625,36.71,76598.06,0.63,0.60308,0.00016,25.69872]
[1776433224844,36.71,76598.06,0.63,0.60308,0.00016,25.69872]
[1776433224884,36.71,76612.97,0.63,0.60543,0.00016,25.66235]
[1776433225349,36.71,76612.97,0.63,0.60543,0.00016,25.66235]
[1776433226835,36.71,76619.63,0.63,0.60648,0.00016,25.6457]
[1776433229447,36.71,76623.1,0.63,0.60703,0.00016,25.63698]
[1776433230682,36.71,76621.7,0.63,0.60681,0.00016,25.64046]
[1776433230954,36.71,76621.1,0.63,0.60672,0.00016,25.64195]
[1776433232879,36.71,76613.9,0.63,0.6056,0.00016,25.65639]
[1776433234895,36.71,76619.05,0.63,0.60641,0.00016,25.64355]
[1776433239930,36.7,76620.69,0.63,0.60667,0.00016,25.63939]
[1776433240239,36.7,76620.69,0.63,0.60667,0.00016,25.63939]
[1776433240823,36.7,76620.69,0.63,0.60667,0.00016,25.63939]
[1776433240948,36.7,76634.61,0.63,0.60886,0.00016,25.60418]
[1776433241942,36.7,76634.61,0.63,0.60886,0.00016,25.60417]
[1776433246374,36.7,76632.9,0.63,0.60859,0.00016,25.60855]
[1776433246977,36.7,76628.76,0.63,0.60794,0.00016,25.61907]
[1776433247988,36.7,76621.04,0.63,0.60673,0.00016,25.6385]
[1776433251099,36.7,76611.91,0.63,0.6053,0.00016,25.66113]
[1776433251889,36.7,76611.91,0.63,0.6053,0.00016,25.66113]
[1776433257053,36.7,76607.32,0.63,0.60458,0.00016,25.67224]
[1776433260723,36.7,76605.82,0.63,0.60435,0.00016,25.67581]
[1776433261079,36.7,76606.12,0.63,0.6044,0.00016,25.67507]
[1776433262088,36.69,76599.03,0.63,0.60329,0.00016,25.69222]
[1776433262363,36.69,76599.03,0.63,0.60329,0.00016,25.69222]
[1776433263125,36.69,76602.13,0.63,0.60378,0.00016,25.68471]
[1776433263983,36.69,76602.13,0.63,0.60378,0.00016,25.68471]
[1776433264137,36.69,76602.13,0.63,0.60378,0.00016,25.68471]
[1776433264109,36.69,76615.12,0.63,0.60583,0.00016,25.65279]
[1776433265112,36.69,76625.45,0.63,0.60745,0.00016,25.62692]
[1776433266112,36.69,76625.45,0.63,0.60745,0.00016,25.62692]
[1776433269141,36.69,76631.92,0.63,0.60847,0.00016,25.61049]
[1776433270326,36.69,76631.6,0.63,0.60842,0.00016,25.6113]
[1776433271157,36.69,76630.12,0.63,0.60819,0.00016,25.61507]
[1776433273170,36.69,76635.21,0.63,0.60898,0.00016,25.60209]
[1776433273402,36.69,76635.21,0.63,0.60898,0.00016,25.60209]
[1776433273944,36.69,76635.21,0.63,0.60898,0.00016,25.60209]
[1776433274187,36.69,76632.32,0.63,0.60853,0.00016,25.60949]
[1776433276194,36.69,76624.7,0.63,0.60733,0.00016,25.6288]
[1776433276880,36.69,76624.7,0.63,0.60733,0.00016,25.6288]
[1776433277216,36.69,76624.7,0.63,0.60733,0.00016,25.6288]
[1776433278360,36.69,76628.14,0.63,0.60787,0.00016,25.6201]
[1776433278860,36.69,76628.14,0.63,0.60787,0.00016,25.6201]
[1776433280141,36.69,76626.12,0.63,0.60756,0.00016,25.6252]
[1776433280241,36.69,76630.8,0.63,0.60829,0.00016,25.61335]
[1776433282236,36.69,76621.9,0.63,0.60689,0.00016,25.63583]
[1776433284259,36.69,76629.1,0.63,0.60803,0.00016,25.61767]
[1776433286278,36.69,76624.89,0.63,0.60736,0.00016,25.62832]
[1776433288287,36.69,76619.97,0.63,0.60659,0.00016,25.64066]
[1776433291424,36.69,76625.15,0.63,0.60742,0.00016,25.62422]
[1776433292526,36.69,76635.1,0.63,0.60898,0.00016,25.59893]
[1776433293323,36.69,76635.1,0.63,0.60898,0.00016,25.59895]
[1776433298360,36.69,76626.89,0.63,0.60769,0.00016,25.61991]
[1776433300375,36.69,76631.86,0.63,0.60846,0.00016,25.60732]
[1776433304399,36.7,76626.03,0.63,0.60755,0.00016,25.62215]
[1776433305408,36.7,76619.8,0.63,0.60657,0.00016,25.6378]
[1776433308884,36.7,76628.45,0.63,0.60793,0.00016,25.61605]
[1776433314513,36.7,76627.36,0.63,0.60775,0.00016,25.61888]
[1776433314564,36.7,76627.36,0.63,0.60775,0.00016,25.61888]
[1776433314576,36.7,76628.82,0.63,0.60798,0.00016,25.6152]
[1776433317094,36.7,76628.82,0.63,0.60798,0.00016,25.6152]
[1776433317173,36.7,76627.31,0.63,0.60774,0.00016,25.61906]
[1776433319217,36.7,76627.31,0.63,0.60774,0.00016,25.61908]
[1776433319226,36.7,76624.93,0.63,0.60736,0.00016,25.6251]
[1776433319686,36.7,76624.93,0.63,0.60736,0.00016,25.6251]
[1776433319787,36.7,76635.74,0.63,0.60906,0.00016,25.59765]
[1776433320696,36.7,76635.74,0.63,0.60906,0.00016,25.59765]
[1776433320740,36.7,76647.98,0.63,0.61098,0.00016,25.56599]
[1776433321655,36.7,76647.98,0.63,0.61098,0.00016,25.56599]
[1776433321665,36.7,76650.56,0.63,0.61138,0.00016,25.55924]
[1776433323249,36.7,76650.56,0.63,0.61138,0.00016,25.55924]
[1776433323264,36.7,76650.37,0.63,0.61135,0.00016,25.55979]
[1776433324651,36.7,76662.41,0.63,0.61324,0.00016,25.52792]
[1776433327525,36.7,76662.7,0.63,0.61328,0.00016,25.52714]
[1776433328118,36.7,76662.7,0.63,0.61328,0.00016,25.52714]
[1776433328156,36.7,76675.21,0.63,0.61524,0.00016,25.49335]
[1776433328594,36.7,76684.29,0.63,0.61666,0.00016,25.4685]
[1776433329375,36.7,76684.29,0.63,0.61666,0.00016,25.4685]
[1776433329939,36.7,76684.29,0.63,0.61666,0.00016,25.4685]
[1776433329965,36.7,76684.29,0.63,0.61666,0.00016,25.4685]
[1776433330040,36.7,76688.11,0.63,0.61726,0.00016,25.4579]
[1776433334097,36.7,76687.39,0.63,0.61715,0.00016,25.4598]
[1776433334302,36.69,76691.14,0.63,0.61774,0.00016,25.44929]
[1776433336006,36.69,76701.44,0.63,0.61935,0.00016,25.42034]
[1776433337640,36.69,76708.6,0.63,0.62046,0.00016,25.40001]
[1776433338775,36.69,76708.6,0.63,0.62046,0.00016,25.40001]
[1776433339032,36.69,76723.92,0.63,0.62284,0.00016,25.35587]
[1776433339362,36.69,76723.92,0.63,0.62284,0.00016,25.35587]
[1776433339529,36.69,76723.92,0.63,0.62284,0.00016,25.35587]
[1776433340106,36.69,76723.92,0.63,0.62284,0.00016,25.35587]
[1776433340158,36.69,76731.91,0.63,0.62408,0.00015,25.33249]
[1776433340357,36.69,76731.91,0.63,0.62408,0.00015,25.33249]
[1776433340666,36.69,76732.74,0.63,0.62421,0.00015,25.33005]
[1776433341708,36.69,76758.45,0.63,0.62818,0.00015,25.25318]
[1776433342557,36.69,76758.45,0.63,0.62818,0.00015,25.25318]
[1776433342621,36.69,76758.45,0.63,0.62818,0.00015,25.25318]
[1776433342700,36.69,76785.65,0.63,0.63237,0.00015,25.16905]
[1776433343701,36.69,76785.65,0.63,0.63237,0.00015,25.16907]
[1776433344623,36.69,76785.65,0.63,0.63237,0.00015,25.16907]
[1776433344629,36.69,76785.65,0.63,0.63237,0.00015,25.16907]
[1776433344714,36.69,76814.01,0.63,0.63672,0.00015,25.07831]
[1776433345726,36.69,76854.9,0.63,0.64296,0.00015,24.94232]
[1776433346773,36.69,76883.53,0.63,0.6473,0.00015,24.84353]
[1776433347772,36.68,76893.39,0.63,0.64883,0.00015,24.80785]
[1776433348749,36.68,76916.27,0.63,0.6523,0.00015,24.72543]
[1776433351917,36.67,76889.67,0.63,0.64832,0.00015,24.8165]
[1776433353799,36.67,76892.29,0.63,0.64873,0.00015,24.80691]
[1776433354805,36.67,76916.04,0.63,0.65232,0.00015,24.72183]
[1776433355836,36.68,76918.8,0.63,0.6527,0.00015,24.71264]
[1776433358851,36.71,76904.02,0.63,0.65034,0.00015,24.76932]
[1776433360927,36.71,76916.13,0.63,0.65217,0.00015,24.72579]
[1776433361873,36.72,76948.24,0.63,0.65695,0.00015,24.60888]
[1776433364936,36.73,76945.81,0.63,0.65655,0.00015,24.61867]
[1776433366923,36.73,76938.7,0.63,0.65549,0.00015,24.64501]
[1776433367919,36.75,76936.72,0.63,0.65514,0.00015,24.65382]
[1776433368927,36.77,76934.19,0.63,0.65467,0.00015,24.66553]
[1776433372098,36.78,76951.97,0.63,0.65728,0.00015,24.60102]
[1776433373973,36.78,76957.54,0.63,0.6581,0.00015,24.58043]
[1776433375979,36.79,76945.2,0.63,0.65624,0.00015,24.62686]
[1776433378008,36.82,76934.11,0.63,0.65449,0.00015,24.67034]
[1776433380052,36.84,76923.81,0.63,0.65287,0.00015,24.70975]
[1776433385129,36.84,76929.45,0.63,0.6537,0.00015,24.6896]
[1776433386111,36.85,76884.45,0.63,0.6469,0.00015,24.85076]
[1776433387089,36.87,76884.45,0.63,0.64682,0.00015,24.85282]
[1776433388093,36.88,76872.37,0.63,0.645,0.00015,24.89463]
[1776433389103,36.88,76870.07,0.63,0.64465,0.00015,24.90259]
[1776433390142,36.88,76858.47,0.63,0.64289,0.00015,24.94211]
[1776433391117,36.88,76851.44,0.63,0.64182,0.00015,24.96583]
[1776433392257,36.89,76829.06,0.63,0.63839,0.00015,25.04088]
[1776433394176,36.89,76829.06,0.63,0.63839,0.00015,25.04088]
[1776433394184,36.89,76829.06,0.63,0.63839,0.00015,25.04088]
[1776433394242,36.89,76823.13,0.63,0.63749,0.00015,25.06025]
[1776433395316,36.89,76823.13,0.63,0.63749,0.00015,25.06025]
[1776433395321,36.89,76823.13,0.63,0.63749,0.00015,25.06025]
[1776433395418,36.89,76816.6,0.63,0.63649,0.00015,25.08143]
[1776433397378,36.89,76816.6,0.63,0.63649,0.00015,25.08143]
[1776433397453,36.89,76804.72,0.63,0.63467,0.00015,25.11961]
[1776433397511,36.89,76804.72,0.63,0.63467,0.00015,25.11961]
[1776433398078,36.89,76804.72,0.63,0.63467,0.00015,25.11961]
[1776433398355,36.89,76804.72,0.63,0.63467,0.00015,25.11961]
[1776433398456,36.89,76812.1,0.63,0.6358,0.00015,25.09602]
[1776433400182,36.89,76807.47,0.63,0.63509,0.00015,25.11084]
[1776433400510,36.89,76807.47,0.63,0.63509,0.00015,25.11084]
[1776433400511,36.89,76807.47,0.63,0.63509,0.00015,25.11084]
[1776433401188,36.89,76817.1,0.63,0.63656,0.00015,25.07996]
[1776433402338,36.89,76834.07,0.63,0.63914,0.00015,25.0248]
[1776433403787,36.89,76834.07,0.63,0.63914,0.00015,25.0248]
[1776433403790,36.89,76834.07,0.63,0.63914,0.00015,25.0248]
[1776433404211,36.9,76832.01,0.63,0.63882,0.00015,25.03165]
[1776433405495,36.9,76820.25,0.63,0.63702,0.00015,25.07013]
[1776433405549,36.9,76820.25,0.63,0.63702,0.00015,25.07013]
[1776433405559,36.9,76820.25,0.63,0.63702,0.00015,25.07013]
[1776433406507,36.9,76820.25,0.63,0.63702,0.00015,25.07019]
[1776433407131,36.9,76820.25,0.63,0.63702,0.00015,25.07019]
[1776433407368,36.9,76811.29,0.63,0.63566,0.00015,25.09908]
[1776433409247,36.9,76821.4,0.63,0.63719,0.00015,25.06659]
[1776433410254,36.9,76829.73,0.63,0.63846,0.00015,25.03954]
[1776433414087,36.9,76827.19,0.63,0.63808,0.00015,25.04453]
[1776433414112,36.9,76827.19,0.63,0.63808,0.00015,25.04453]
[1776433414327,36.9,76827.19,0.63,0.63808,0.00015,25.04453]
[1776433414386,36.9,76834.19,0.63,0.63914,0.00015,25.02168]
[1776433416399,36.91,76834.19,0.63,0.63913,0.00015,25.02176]
[1776433416416,36.91,76840.02,0.63,0.64001,0.00015,25.00261]
[1776433418028,36.91,76839.58,0.63,0.63994,0.00015,25.00417]
[1776433418310,36.91,76844.96,0.63,0.64076,0.00015,24.98632]
[1776433419050,36.91,76844.96,0.63,0.64076,0.00015,24.98632]
[1776433419278,36.91,76844.96,0.63,0.64076,0.00015,24.98632]
[1776433419318,36.91,76854.61,0.63,0.64221,0.00015,24.95424]
[1776433420081,36.91,76854.61,0.63,0.64221,0.00015,24.95424]
[1776433420353,36.91,76854.61,0.63,0.64221,0.00015,24.95424]
[1776433420497,36.91,76854.61,0.63,0.64221,0.00015,24.95424]
[1776433420387,36.91,76865.01,0.63,0.64378,0.00015,24.91912]
[1776433421351,36.91,76865.01,0.63,0.64378,0.00015,24.91912]
[1776433421439,36.91,76874.41,0.63,0.6452,0.00015,24.88707]
[1776433422479,36.91,76876.09,0.63,0.64545,0.00015,24.88137]
[1776433424354,36.91,76885.49,0.63,0.64686,0.00015,24.84907]
[1776433425364,36.91,76895.02,0.63,0.64829,0.00015,24.81584]
[1776433426369,36.92,76908.11,0.63,0.65025,0.00015,24.76988]
[1776433427377,36.92,76897.31,0.63,0.64862,0.00015,24.80815]
[1776433428393,36.92,76889.86,0.63,0.6475,0.00015,24.83432]
[1776433432422,36.92,76874.21,0.63,0.64513,0.00015,24.88876]
[1776433433473,36.92,76837.11,0.63,0.63952,0.00015,25.01356]
[1776433433860,36.92,76837.11,0.63,0.63952,0.00015,25.01356]
[1776433434438,36.92,76808.28,0.63,0.63513,0.00015,25.10704]
[1776433434586,36.92,76808.28,0.63,0.63513,0.00015,25.10704]
[1776433435116,36.92,76808.28,0.63,0.63513,0.00015,25.10704]
[1776433435323,36.92,76808.28,0.63,0.63513,0.00015,25.10704]
[1776433435337,36.92,76808.28,0.63,0.63513,0.00015,25.10704]
[1776433435443,36.92,76814.95,0.63,0.63616,0.00015,25.08549]
[1776433436460,36.92,76809.68,0.63,0.63535,0.00015,25.1024]
[1776433437459,36.92,76785.66,0.63,0.63168,0.00015,25.17816]
[1776433438504,36.92,76778.93,0.63,0.63065,0.00015,25.19905]
[1776433439439,36.92,76778.93,0.63,0.63065,0.00015,25.19905]
[1776433439499,36.92,76805.32,0.63,0.63468,0.00015,25.11643]
[1776433440488,36.92,76805.32,0.63,0.63468,0.00015,25.11645]
[1776433441465,36.92,76805.32,0.63,0.63468,0.00015,25.11645]
[1776433441524,36.92,76805.32,0.63,0.63468,0.00015,25.11645]
[1776433441541,36.92,76809.44,0.63,0.63531,0.00015,25.10335]
[1776433443513,36.92,76804.89,0.63,0.63461,0.00015,25.11789]
[1776433443744,36.92,76804.89,0.63,0.63461,0.00015,25.11789]
[1776433443842,36.92,76804.89,0.63,0.63461,0.00015,25.11789]
[1776433444515,36.93,76795.62,0.63,0.6332,0.00015,25.1473]
[1776433445221,36.93,76795.62,0.63,0.6332,0.00015,25.1473]
[1776433445257,36.93,76795.62,0.63,0.6332,0.00015,25.1473]
[1776433445524,36.93,76787.41,0.63,0.63194,0.00015,25.17307]
[1776433446166,36.93,76787.41,0.63,0.63194,0.00015,25.17307]
[1776433446530,36.93,76791.54,0.63,0.63257,0.00015,25.16018]
[1776433447390,36.93,76791.54,0.63,0.63257,0.00015,25.16018]
[1776433447392,36.93,76791.54,0.63,0.63257,0.00015,25.16018]
[1776433447414,36.93,76791.54,0.63,0.63257,0.00015,25.16018]
[1776433447463,36.93,76791.54,0.63,0.63257,0.00015,25.16018]
[1776433447464,36.93,76791.54,0.63,0.63257,0.00015,25.16018]
[1776433447536,36.93,76807.62,0.63,0.63503,0.00015,25.10933]
[1776433448547,36.92,76824.28,0.63,0.63756,0.00015,25.05568]
[1776433449551,36.92,76845.25,0.63,0.64074,0.00015,24.98677]
[1776433450558,36.93,76855.23,0.63,0.64225,0.00015,24.95343]
[1776433452573,36.93,76861.57,0.63,0.64321,0.00015,24.93213]
[1776433453579,36.93,76869.21,0.63,0.64436,0.00015,24.90624]
[1776433455594,36.93,76880.82,0.63,0.6461,0.00015,24.86656]
[1776433460634,36.93,76885.41,0.63,0.64678,0.00015,24.8511]
[1776433461638,36.93,76892.97,0.63,0.64791,0.00015,24.82486]
[1776433462800,36.93,76899.36,0.63,0.64887,0.00015,24.80245]
[1776433464659,36.93,76906.71,0.63,0.64998,0.00015,24.77651]
[1776433466674,36.93,76912.3,0.63,0.65081,0.00015,24.75672]
[1776433471709,36.94,76916.03,0.63,0.65138,0.00015,24.73995]
[1776433472871,36.94,76910.07,0.63,0.65049,0.00015,24.76115]
[1776433475736,36.93,76919.44,0.63,0.6519,0.00015,24.72754]
[1776433476743,36.93,76927.57,0.63,0.65312,0.00015,24.69817]
[1776433477751,36.93,76927.97,0.63,0.65318,0.00015,24.69665]
[1776433481779,36.93,76947.18,0.63,0.65606,0.00015,24.62623]
[1776433482944,36.93,76937.33,0.63,0.65459,0.00015,24.66233]
[1776433484804,36.93,76930.33,0.63,0.65355,0.00015,24.68774]
[1776433485811,36.94,76919.04,0.63,0.65183,0.00015,24.72935]
[1776433486826,36.94,76915.03,0.63,0.65123,0.00015,24.74375]
[1776433487825,36.94,76907.12,0.63,0.65004,0.00015,24.77193]
[1776433488850,36.94,76898.04,0.63,0.64868,0.00015,24.80398]
[1776433489840,36.94,76891.78,0.63,0.64773,0.00015,24.82589]
[1776433493868,36.94,76891.72,0.63,0.64773,0.00015,24.82605]
[1776433498902,36.94,76884.98,0.63,0.6467,0.00015,24.84976]
[1776433499958,36.94,76910.77,0.63,0.65058,0.00015,24.75907]
[1776433500951,36.94,76926.73,0.63,0.65297,0.00015,24.70189]
[1776433501929,36.94,76926.73,0.63,0.65297,0.00015,24.70177]
[1776433503098,36.94,76933.27,0.63,0.65396,0.00015,24.6779]
[1776433505957,36.94,76916.02,0.63,0.65138,0.00015,24.74008]
[1776433506965,36.94,76915.26,0.63,0.65127,0.00015,24.74278]
[1776433507971,36.94,76921.76,0.63,0.65224,0.00015,24.71945]
[1776433509986,36.94,76901.78,0.63,0.64924,0.00015,24.79061]
[1776433510992,36.94,76884.41,0.63,0.64663,0.00015,24.85129]
[1776433511999,36.94,76884.49,0.63,0.64665,0.00015,24.85104]
[1776433515022,36.94,76874.14,0.63,0.64508,0.00015,24.88673]
[1776433517034,36.94,76870.9,0.63,0.64459,0.00015,24.89795]
[1776433522069,36.94,76868.92,0.63,0.64428,0.00015,24.90497]
[1776433526111,36.94,76857.51,0.63,0.64255,0.00015,24.94382]
[1776433527105,36.94,76837.36,0.63,0.6395,0.00015,25.0109]
[1776433528112,36.94,76834.46,0.63,0.63906,0.00015,25.02041]
[1776433530128,36.94,76828.87,0.63,0.63822,0.00015,25.03864]
[1776433531133,36.94,76821.62,0.63,0.63713,0.00015,25.05864]
[1776433533333,36.94,76829.58,0.63,0.63835,0.00015,25.03265]
[1776433535164,36.94,76832.45,0.63,0.63878,0.00015,25.02317]
[1776433538375,36.94,76827.29,0.63,0.638,0.00015,25.03996]
[1776433538380,36.94,76827.29,0.63,0.638,0.00015,25.03996]
[1776433538411,36.94,76814.74,0.63,0.6361,0.00015,25.08048]
[1776433539195,36.94,76814.74,0.63,0.6361,0.00015,25.08041]
[1776433540202,36.94,76795.09,0.63,0.63311,0.00015,25.14272]
[1776433541373,36.94,76795.09,0.63,0.63311,0.00015,25.14272]
[1776433541643,36.94,76795.09,0.63,0.63311,0.00015,25.14272]
[1776433541647,36.94,76795.09,0.63,0.63311,0.00015,25.14272]
[1776433541684,36.94,76784.95,0.63,0.63156,0.00015,25.17437]
[1776433541878,36.94,76784.95,0.63,0.63156,0.00015,25.17437]
[1776433542213,36.93,76784.95,0.63,0.63157,0.00015,25.17416]
[1776433543409,36.93,76771.24,0.63,0.62947,0.00015,25.21635]
[1776433544226,36.93,76771.24,0.63,0.62947,0.00015,25.21631]
[1776433545503,36.93,76771.24,0.63,0.62947,0.00015,25.21631]
[1776433545523,36.93,76771.24,0.63,0.62947,0.00015,25.21631]
[1776433545570,36.93,76775.63,0.63,0.63015,0.00015,25.20275]
[1776433547247,36.93,76795.36,0.63,0.63319,0.00015,25.14112]
[1776433548255,36.92,76804.03,0.63,0.63451,0.00015,25.11365]
[1776433549135,36.92,76804.03,0.63,0.63451,0.00015,25.11365]
[1776433549260,36.92,76803.4,0.63,0.63442,0.00015,25.11565]
[1776433551276,36.92,76815.0,0.63,0.63619,0.00015,25.07844]
[1776433553516,36.92,76822.9,0.63,0.6374,0.00015,25.05276]
[1776433556324,36.92,76830.3,0.63,0.63853,0.00015,25.02855]
[1776433557355,36.92,76851.32,0.63,0.64172,0.00015,24.95897]
[1776433558346,36.92,76872.15,0.63,0.64487,0.00015,24.88839]
[1776433559355,36.92,76899.77,0.63,0.64903,0.00015,24.7923]
[1776433560360,36.91,76916.45,0.63,0.65154,0.00015,24.73294]
[1776433561370,36.91,76930.62,0.63,0.65366,0.00015,24.68178]
[1776433562378,36.91,76934.44,0.63,0.65423,0.00015,24.66784]
[1776433563592,36.91,76924.79,0.63,0.6528,0.00015,24.70275]
[1776433566449,36.91,76902.48,0.63,0.64946,0.00015,24.78232]
[1776433568421,36.91,76883.49,0.63,0.6466,0.00015,24.84865]
[1776433569428,36.91,76886.46,0.63,0.64706,0.00015,24.83822]
[1776433571442,36.91,76904.95,0.63,0.64984,0.00015,24.77321]
[1776433572449,36.91,76914.69,0.63,0.65131,0.00015,24.73845]
[1776433573671,36.9,76912.64,0.63,0.651,0.00015,24.74563]
[1776433575482,36.9,76904.95,0.63,0.64985,0.00015,24.77289]
[1776433576478,36.9,76901.67,0.63,0.64936,0.00015,24.78447]
[1776433577485,36.9,76913.2,0.63,0.6511,0.00015,24.74342]
[1776433578500,36.9,76927.37,0.63,0.65322,0.00015,24.69239]
[1776433579499,36.9,76930.47,0.63,0.65369,0.00015,24.68111]
[1776433580512,36.9,76917.22,0.63,0.6517,0.00015,24.72889]
[1776433581517,36.9,76903.92,0.63,0.64971,0.00015,24.7762]
[1776433582522,36.9,76900.55,0.63,0.64921,0.00015,24.78809]
[1776433583739,36.9,76912.99,0.63,0.65108,0.00015,24.74372]
[1776433585544,36.9,76924.23,0.63,0.65277,0.00015,24.70322]
[1776433587563,36.9,76930.88,0.63,0.65377,0.00015,24.6791]
[1776433592593,36.89,76935.8,0.63,0.65452,0.00015,24.65747]
[1776433594610,36.89,76944.21,0.63,0.65578,0.00015,24.62661]
[1776433595616,36.89,76955.26,0.63,0.65743,0.00015,24.58575]
[1776433597648,36.89,76968.81,0.63,0.65944,0.00015,24.53508]
[1776433598697,36.9,76978.69,0.63,0.6609,0.00015,24.49789]
[1776433599660,36.9,76993.62,0.63,0.66311,0.00015,24.44078]
[1776433601674,36.9,77001.25,0.63,0.66424,0.00015,24.4113]
[1776433605700,36.9,76982.31,0.63,0.66143,0.00015,24.48414]
[1776433606711,36.9,76963.18,0.63,0.65859,0.00015,24.55645]
[1776433607733,36.9,76948.16,0.63,0.65636,0.00015,24.61232]
[1776433608738,36.9,76906.4,0.63,0.65011,0.00015,24.76356]
[1776433609740,36.89,76899.57,0.63,0.64909,0.00015,24.78753]
[1776433610762,36.89,76899.57,0.63,0.6491,0.00015,24.78739]
[1776433612818,36.89,76856.51,0.63,0.6426,0.00015,24.9359]
[1776433613757,36.89,76856.51,0.63,0.6426,0.00015,24.9359]
[1776433613808,36.89,76838.37,0.63,0.63985,0.00015,24.99651]
[1776433614591,36.89,76838.37,0.63,0.63985,0.00015,24.99651]
[1776433614853,36.89,76823.94,0.63,0.63766,0.00015,25.04382]
[1776433614971,36.89,76823.94,0.63,0.63766,0.00015,25.04382]
[1776433615045,36.89,76823.94,0.63,0.63766,0.00015,25.04382]
[1776433615311,36.89,76823.94,0.63,0.63766,0.00015,25.04382]
[1776433615725,36.89,76823.94,0.63,0.63766,0.00015,25.04382]
[1776433615730,36.89,76823.94,0.63,0.63766,0.00015,25.04382]
[1776433615824,36.89,76823.09,0.63,0.63753,0.00015,25.04659]
[1776433616476,36.89,76823.09,0.63,0.63753,0.00015,25.04659]
[1776433616853,36.89,76823.38,0.63,0.63758,0.00015,25.0456]
[1776433617854,36.89,76797.6,0.63,0.63365,0.00015,25.12811]
[1776433618163,36.89,76797.6,0.63,0.63365,0.00015,25.12811]
[1776433618547,36.89,76797.6,0.63,0.63365,0.00015,25.12811]
[1776433618861,36.89,76803.78,0.63,0.63459,0.00015,25.10853]
[1776433619041,36.89,76803.78,0.63,0.63459,0.00015,25.10853]
[1776433619144,36.89,76803.78,0.63,0.63459,0.00015,25.10853]
[1776433619880,36.89,76832.0,0.63,0.6389,0.00015,25.01712]
[1776433619911,36.89,76832.0,0.63,0.6389,0.00015,25.01712]
[1776433620212,36.89,76832.0,0.63,0.6389,0.00015,25.01712]
[1776433620243,36.89,76832.0,0.63,0.6389,0.00015,25.01712]
[1776433620891,36.89,76815.48,0.63,0.63639,0.00015,25.07084]
[1776433621617,36.89,76815.48,0.63,0.63639,0.00015,25.07084]
[1776433621664,36.89,76815.48,0.63,0.63639,0.00015,25.07084]
[1776433621668,36.89,76815.48,0.63,0.63639,0.00015,25.07084]
[1776433621888,36.89,76790.66,0.63,0.6326,0.00015,25.14971]
[1776433622894,36.89,76773.81,0.63,0.63002,0.00015,25.20189]
[1776433623907,36.88,76778.9,0.63,0.63081,0.00015,25.18597]
[1776433624181,36.88,76778.9,0.63,0.63081,0.00015,25.18597]
[1776433624480,36.88,76778.9,0.63,0.63081,0.00015,25.18597]
[1776433624581,36.88,76778.9,0.63,0.63081,0.00015,25.18597]
[1776433624906,36.88,76771.43,0.63,0.62967,0.00015,25.20881]
[1776433625917,36.88,76750.25,0.63,0.62642,0.00015,25.27267]
[1776433626920,36.88,76750.11,0.63,0.6264,0.00015,25.2731]
[1776433627935,36.88,76746.16,0.63,0.62579,0.00015,25.28486]
[1776433628475,36.88,76746.16,0.63,0.62579,0.00015,25.28486]
[1776433628938,36.88,76733.89,0.63,0.6239,0.00015,25.32098]
[1776433629330,36.88,76733.89,0.63,0.6239,0.00015,25.32098]
[1776433629944,36.88,76730.88,0.63,0.62344,0.00015,25.32974]
[1776433630518,36.88,76730.88,0.63,0.62344,0.00015,25.32974]
[1776433630956,36.88,76734.62,0.63,0.62402,0.00015,25.31882]
[1776433632745,36.88,76735.33,0.63,0.62413,0.00015,25.31673]
[1776433632976,36.88,76730.09,0.63,0.62332,0.00015,25.33199]
[1776433633468,36.88,76730.09,0.63,0.62332,0.00015,25.33199]
[1776433633972,36.88,76723.22,0.63,0.62226,0.00015,25.35181]
[1776433635010,36.88,76701.08,0.63,0.61883,0.00015,25.41461]
[1776433635081,36.88,76701.08,0.63,0.61883,0.00015,25.41461]
[1776433635328,36.88,76701.08,0.63,0.61883,0.00015,25.41461]
[1776433635986,36.88,76692.47,0.63,0.6175,0.00016,25.43852]
[1776433636500,36.88,76692.47,0.63,0.6175,0.00016,25.43852]
[1776433636602,36.88,76692.47,0.63,0.6175,0.00016,25.43852]
[1776433636998,36.88,76675.92,0.63,0.61494,0.00016,25.48354]
[1776433637670,36.88,76675.92,0.63,0.61494,0.00016,25.48354]
[1776433638001,36.88,76682.63,0.63,0.61598,0.00016,25.46533]
[1776433638810,36.88,76682.63,0.63,0.61598,0.00016,25.46533]
[1776433639019,36.87,76679.01,0.63,0.61542,0.00016,25.47511]
[1776433639420,36.87,76679.01,0.63,0.61542,0.00016,25.47511]
[1776433639998,36.87,76679.01,0.63,0.61542,0.00016,25.47511]
[1776433640032,36.87,76698.83,0.63,0.61851,0.00016,25.42048]
[1776433640516,36.87,76698.83,0.63,0.61851,0.00016,25.42048]
[1776433641040,36.87,76729.28,0.63,0.62322,0.00015,25.33385]
[1776433641160,36.87,76729.28,0.63,0.62322,0.00015,25.33385]
[1776433641405,36.87,76729.28,0.63,0.62322,0.00015,25.33385]
[1776433642039,36.87,76746.34,0.63,0.62586,0.00015,25.28355]
[1776433643045,36.84,76766.89,0.63,0.62911,0.00015,25.21983]
[1776433643537,36.84,76766.89,0.63,0.62911,0.00015,25.21983]
[1776433643915,36.84,76766.89,0.63,0.62911,0.00015,25.21983]
[1776433644050,36.84,76779.09,0.63,0.63098,0.00015,25.18222]
[1776433644493,36.84,76779.09,0.63,0.63098,0.00015,25.18222]
[1776433644730,36.84,76779.09,0.63,0.63098,0.00015,25.18222]
[1776433645067,36.84,76776.55,0.63,0.6306,0.00015,25.18995]
[1776433645884,36.84,76776.55,0.63,0.6306,0.00015,25.18995]
[1776433646064,36.83,76777.53,0.63,0.63076,0.00015,25.18671]
[1776433648080,36.83,76772.56,0.63,0.63001,0.00015,25.20182]
[1776433649544,36.83,76772.56,0.63,0.63001,0.00015,25.20182]
[1776433649582,36.83,76778.56,0.63,0.63093,0.00015,25.18317]
[1776433652021,36.83,76778.56,0.63,0.63093,0.00015,25.18315]
[1776433651100,36.83,76767.81,0.63,0.6293,0.00015,25.2127]
[1776433652311,36.83,76767.81,0.63,0.6293,0.00015,25.2127]
[1776433652322,36.83,76759.97,0.63,0.6281,0.00015,25.23649]
[1776433654396,36.82,76786.78,0.63,0.63223,0.00015,25.15368]
[1776433656140,36.82,76790.13,0.63,0.63275,0.00015,25.14297]
[1776433658151,36.82,76783.39,0.63,0.63173,0.00015,25.16385]
[1776433662035,36.81,76786.03,0.63,0.63214,0.00015,25.15543]
[1776433661171,36.81,76780.87,0.63,0.63135,0.00015,25.17139]
[1776433662178,36.81,76784.47,0.63,0.63191,0.00015,25.16007]
[1776433664468,36.81,76774.39,0.63,0.63037,0.00015,25.19121]
[1776433667296,36.81,76778.09,0.63,0.63094,0.00015,25.17971]
[1776433667319,36.81,76779.54,0.63,0.63116,0.00015,25.17518]
[1776433669342,36.8,76779.54,0.63,0.63117,0.00015,25.17506]
[1776433669794,36.8,76779.54,0.63,0.63117,0.00015,25.17506]
[1776433669881,36.8,76799.86,0.63,0.63429,0.00015,25.11109]
[1776433670234,36.8,76799.86,0.63,0.63429,0.00015,25.11101]
[1776433671242,36.8,76814.77,0.63,0.63657,0.00015,25.06312]
[1776433672201,36.8,76814.77,0.63,0.63657,0.00015,25.06312]
[1776433672206,36.8,76814.77,0.63,0.63657,0.00015,25.06312]
[1776433672348,36.8,76814.77,0.63,0.63657,0.00015,25.06312]
[1776433672565,36.8,76814.77,0.63,0.63657,0.00015,25.06312]
[1776433672653,36.8,76808.78,0.63,0.63566,0.00015,25.0824]
[1776433674214,36.8,76808.78,0.63,0.63566,0.00015,25.08233]
[1776433674734,36.8,76808.78,0.63,0.63566,0.00015,25.08233]
[1776433674761,36.8,76774.26,0.63,0.63038,0.00015,25.19099]
[1776433676282,36.8,76751.2,0.63,0.62683,0.00015,25.26113]
[1776433678025,36.8,76751.2,0.63,0.62683,0.00015,25.26113]
[1776433678039,36.8,76746.37,0.63,0.62609,0.00015,25.27544]
[1776433679162,36.8,76747.1,0.63,0.6262,0.00015,25.27326]
[1776433679328,36.8,76757.37,0.63,0.62779,0.00015,25.24235]
[1776433680309,36.79,76773.34,0.63,0.63025,0.00015,25.19355]
[1776433681316,36.79,76782.88,0.63,0.63172,0.00015,25.16384]
[1776433682881,36.79,76782.88,0.63,0.63172,0.00015,25.16384]
[1776433682983,36.79,76795.95,0.63,0.63373,0.00015,25.12256]
[1776433683696,36.79,76795.95,0.63,0.63373,0.00015,25.12256]
[1776433683797,36.79,76796.89,0.63,0.63388,0.00015,25.11951]
[1776433684495,36.79,76796.89,0.63,0.63388,0.00015,25.11951]
[1776433684509,36.79,76796.89,0.63,0.63388,0.00015,25.11951]
[1776433684611,36.79,76799.79,0.63,0.63433,0.00015,25.11021]
[1776433685685,36.79,76799.79,0.63,0.63433,0.00015,25.11021]
[1776433685689,36.79,76799.79,0.63,0.63433,0.00015,25.11021]
[1776433685941,36.79,76799.79,0.63,0.63433,0.00015,25.11021]
[1776433685982,36.79,76799.79,0.63,0.63433,0.00015,25.11021]
[1776433686057,36.79,76803.33,0.63,0.63487,0.00015,25.09885]
[1776433687358,36.79,76796.5,0.63,0.63383,0.00015,25.12046]
[1776433688207,36.79,76796.5,0.63,0.63383,0.00015,25.12046]
[1776433688636,36.79,76796.5,0.63,0.63383,0.00015,25.12046]
[1776433688737,36.78,76791.19,0.63,0.63302,0.00015,25.13717]
[1776433692051,36.78,76791.94,0.63,0.63314,0.00015,25.13464]
[1776433692394,36.78,76781.1,0.63,0.63148,0.00015,25.16854]
[1776433693400,36.78,76770.66,0.63,0.62988,0.00015,25.20069]
[1776433694204,36.78,76770.66,0.63,0.62988,0.00015,25.20069]
[1776433694491,36.78,76746.14,0.63,0.62611,0.00015,25.27498]
[1776433695936,36.78,76746.14,0.63,0.62611,0.00015,25.27498]
[1776433695972,36.78,76723.13,0.63,0.62255,0.00015,25.34252]
[1776433696294,36.78,76723.13,0.63,0.62255,0.00015,25.34252]
[1776433697059,36.78,76723.13,0.63,0.62255,0.00015,25.34252]
[1776433697134,36.77,76701.55,0.63,0.61923,0.00016,25.40357]
[1776433697508,36.77,76701.55,0.63,0.61923,0.00016,25.40357]
[1776433697749,36.77,76701.55,0.63,0.61923,0.00016,25.40357]
[1776433697790,36.77,76707.89,0.63,0.62022,0.00016,25.38561]
[1776433698167,36.77,76707.89,0.63,0.62022,0.00016,25.38561]
[1776433698447,36.77,76707.89,0.63,0.62022,0.00016,25.38558]
[1776433699259,36.77,76707.89,0.63,0.62022,0.00016,25.38558]
[1776433699457,36.77,76708.59,0.63,0.62033,0.00016,25.38357]
[1776433701795,36.77,76709.08,0.63,0.62041,0.00016,25.38215]
[1776433702062,36.77,76709.08,0.63,0.62041,0.00016,25.38215]
[1776433702110,36.77,76697.47,0.63,0.6186,0.00016,25.41489]
[1776433702475,36.76,76697.47,0.63,0.61861,0.00016,25.41481]
[1776433703405,36.76,76697.47,0.63,0.61861,0.00016,25.41481]
[1776433703851,36.76,76697.47,0.63,0.61861,0.00016,25.41481]
[1776433703905,36.76,76697.47,0.63,0.61861,0.00016,25.41481]
[1776433703928,36.76,76686.53,0.63,0.61691,0.00016,25.44511]
[1776433704171,36.76,76686.53,0.63,0.61691,0.00016,25.44511]
[1776433704780,36.76,76690.04,0.63,0.61746,0.00016,25.43535]
[1776433706508,36.76,76703.39,0.63,0.61954,0.00016,25.39792]
[1776433708703,36.76,76706.32,0.63,0.62,0.00016,25.38961]
[1776433708828,36.76,76706.32,0.63,0.62,0.00016,25.38961]
[1776433708845,36.76,76718.55,0.63,0.62189,0.00016,25.35467]
[1776433709633,36.76,76718.55,0.63,0.62189,0.00016,25.35467]
[1776433709734,36.76,76740.71,0.63,0.62533,0.00015,25.28987]
[1776433711122,36.76,76740.71,0.63,0.62533,0.00015,25.28987]
[1776433710532,36.76,76740.71,0.63,0.62534,0.00015,25.28967]
[1776433711323,36.76,76740.71,0.63,0.62534,0.00015,25.28967]
[1776433711552,36.75,76761.5,0.63,0.62856,0.00015,25.22357]
[1776433712550,36.75,76778.46,0.63,0.63118,0.00015,25.17126]
[1776433713556,36.75,76792.24,0.63,0.6333,0.00015,25.12797]
[1776433714432,36.75,76792.24,0.63,0.6333,0.00015,25.12797]
[1776433714434,36.75,76792.24,0.63,0.6333,0.00015,25.12797]
[1776433714557,36.75,76792.24,0.63,0.6333,0.00015,25.12797]
[1776433714597,36.75,76800.63,0.63,0.63459,0.00015,25.10124]
[1776433715425,36.75,76800.63,0.63,0.63459,0.00015,25.10124]
[1776433715589,36.75,76800.63,0.63,0.63459,0.00015,25.10124]
[1776433715641,36.75,76800.63,0.63,0.63459,0.00015,25.10124]
[1776433715679,36.75,76800.38,0.63,0.63455,0.00015,25.10204]
[1776433717591,36.75,76806.75,0.63,0.63554,0.00015,25.08145]
[1776433719604,36.75,76813.14,0.63,0.63652,0.00015,25.06075]
[1776433723639,36.75,76823.07,0.63,0.63804,0.00015,25.02828]
[1776433724937,36.74,76854.26,0.63,0.6428,0.00015,24.92408]
[1776433727658,36.74,76839.92,0.63,0.64061,0.00015,24.97246]
[1776433728671,36.74,76826.16,0.63,0.63852,0.00015,25.01805]
[1776433732697,36.74,76816.74,0.63,0.63708,0.00015,25.04884]
[1776433733702,36.74,76807.77,0.63,0.63571,0.00015,25.07784]
[1776433735010,36.74,76795.55,0.63,0.63384,0.00015,25.11687]
[1776433736197,36.74,76795.55,0.63,0.63384,0.00015,25.11681]
[1776433736201,36.74,76795.55,0.63,0.63384,0.00015,25.11681]
[1776433737146,36.74,76795.55,0.63,0.63384,0.00015,25.11681]
[1776433737178,36.74,76795.82,0.63,0.63388,0.00015,25.11589]
[1776433737313,36.74,76795.82,0.63,0.63388,0.00015,25.11589]
[1776433737424,36.74,76795.82,0.63,0.63388,0.00015,25.11589]
[1776433737490,36.74,76795.82,0.63,0.63388,0.00015,25.11589]
[1776433737732,36.74,76796.22,0.63,0.63394,0.00015,25.11462]
[1776433738749,36.74,76805.34,0.63,0.63534,0.00015,25.08548]
[1776433739824,36.74,76808.08,0.63,0.63577,0.00015,25.07656]
[1776433743782,36.74,76829.71,0.63,0.63908,0.00015,25.00583]
[1776433745106,36.74,76868.16,0.63,0.64494,0.00015,24.87593]
[1776433745804,36.73,76867.59,0.63,0.64486,0.00015,24.87775]
[1776433746805,36.73,76873.62,0.63,0.64578,0.00015,24.85679]
[1776433747822,36.73,76889.78,0.63,0.64823,0.00015,24.80026]
[1776433748822,36.73,76897.11,0.63,0.64934,0.00015,24.77427]
[1776433752852,36.73,76875.45,0.63,0.64607,0.00015,24.84997]
[1776433753858,36.73,76860.2,0.63,0.64376,0.00015,24.90246]
[1776433758893,36.72,76861.41,0.63,0.64396,0.00015,24.89802]
[1776433760908,36.72,76851.86,0.63,0.64251,0.00015,24.93047]
[1776433765944,36.72,76870.0,0.63,0.64528,0.00015,24.86808]
[1776433767956,36.72,76901.97,0.63,0.65012,0.00015,24.75565]
[1776433773010,36.71,76903.17,0.63,0.65033,0.00015,24.74752]
[1776433773999,36.71,76919.82,0.63,0.65284,0.00015,24.68752]
[1776433775012,36.71,76927.32,0.63,0.65397,0.00015,24.66018]
[1776433779034,36.71,76935.49,0.63,0.65519,0.00015,24.63022]
[1776433784070,36.71,76932.92,0.63,0.6548,0.00015,24.63977]
[1776433786084,36.71,76949.1,0.63,0.65723,0.00015,24.57989]
[1776433787094,36.72,76956.02,0.63,0.65826,0.00015,24.55405]
[1776433788108,36.71,76966.65,0.63,0.65985,0.00015,24.51386]
[1776433789123,36.71,76976.33,0.63,0.66129,0.00015,24.47695]
[1776433792150,36.71,77011.68,0.63,0.66654,0.00015,24.33948]
[1776433793163,36.73,77035.65,0.63,0.67002,0.00015,24.24588]
[1776433794165,36.73,77024.4,0.63,0.66836,0.00015,24.29093]
[1776433795170,36.73,77040.45,0.63,0.67072,0.00015,24.22647]
[1776433796178,36.73,77062.72,0.63,0.67399,0.00015,24.13571]
[1776433797186,36.73,77061.28,0.63,0.67378,0.00015,24.1417]
[1776433799199,36.73,77070.38,0.63,0.67511,0.00015,24.10436]
[1776433801212,36.73,77064.96,0.63,0.67431,0.00015,24.12692]
[1776433803231,36.73,77056.19,0.63,0.67302,0.00015,24.16307]
[1776433804234,36.74,77050.79,0.63,0.67222,0.00015,24.18516]
[1776433805244,36.74,77038.97,0.63,0.67048,0.00015,24.23309]
[1776433806249,36.74,77024.56,0.63,0.66836,0.00015,24.29086]
[1776433807257,36.73,77021.65,0.63,0.66795,0.00015,24.30193]
[1776433809272,36.72,77029.95,0.63,0.66922,0.00015,24.26758]
[1776433810294,36.72,77041.08,0.63,0.67086,0.00015,24.22275]
[1776433811293,36.72,77043.31,0.63,0.67118,0.00015,24.21373]
[1776433812307,36.72,77034.3,0.63,0.66986,0.00015,24.25009]
[1776433813305,36.72,77021.71,0.63,0.66801,0.00015,24.30019]
[1776433814309,36.72,77003.05,0.63,0.66525,0.00015,24.37386]
[1776433815319,36.72,76989.36,0.63,0.66322,0.00015,24.42721]
[1776433816321,36.72,76997.28,0.63,0.6644,0.00015,24.39634]
[1776433817333,36.72,77005.46,0.63,0.66561,0.00015,24.36434]
[1776433819346,36.71,77006.81,0.63,0.66582,0.00015,24.35866]
[1776433820367,36.71,77012.88,0.63,0.66672,0.00015,24.33463]
[1776433821366,36.71,77018.51,0.63,0.66756,0.00015,24.31224]
[1776433822375,36.71,77007.42,0.63,0.66592,0.00015,24.35598]
[1776433824386,36.71,77004.18,0.63,0.66545,0.00015,24.3685]
[1776433825395,36.71,76997.15,0.63,0.66441,0.00015,24.39604]
[1776433827408,36.71,77003.74,0.63,0.66539,0.00015,24.37015]
[1776433828414,36.71,77014.29,0.63,0.66695,0.00015,24.32847]
[1776433829421,36.71,77031.34,0.63,0.66948,0.00015,24.26042]
[1776433831435,36.71,77048.4,0.63,0.67201,0.00015,24.18776]
[1776433832445,36.71,77066.35,0.63,0.67464,0.00015,24.11414]
[1776433834459,36.71,77066.43,0.63,0.67465,0.00015,24.11397]
[1776433838486,36.71,77055.94,0.63,0.67311,0.00015,24.15731]
[1776433839496,36.71,77065.08,0.63,0.67444,0.00015,24.11985]
[1776433840504,36.71,77074.95,0.63,0.67588,0.00015,24.07907]
[1776433841514,36.71,77077.57,0.63,0.67626,0.00015,24.06827]
[1776433843523,36.71,77068.27,0.63,0.6749,0.00015,24.10709]
[1776433844543,36.71,77065.99,0.63,0.67456,0.00015,24.11659]
[1776433845887,36.71,77026.19,0.63,0.66871,0.00015,24.27822]
[1776433846563,36.71,77026.19,0.63,0.6687,0.00015,24.2783]
[1776433847573,36.71,77007.87,0.63,0.66599,0.00015,24.35099]
[1776433848582,36.71,77003.43,0.63,0.66534,0.00015,24.36841]
[1776433849590,36.71,76995.86,0.63,0.66422,0.00015,24.39789]
[1776433850596,36.71,77002.18,0.63,0.66516,0.00015,24.37306]
[1776433851599,36.71,77009.85,0.63,0.6663,0.00015,24.3428]
[1776433852606,36.71,77005.81,0.63,0.66571,0.00015,24.35859]
[1776433853625,36.71,77019.5,0.63,0.66774,0.00015,24.30437]
[1776433854623,36.71,77029.5,0.63,0.66922,0.00015,24.26438]
[1776433855956,36.71,77047.2,0.63,0.67182,0.00015,24.19288]
[1776433856633,36.71,77047.2,0.63,0.67182,0.00015,24.19287]
[1776433859657,36.71,77053.61,0.63,0.67277,0.00015,24.16678]
[1776433861674,36.71,77059.85,0.63,0.67368,0.00015,24.14131]
[1776433864690,36.71,77051.52,0.63,0.67245,0.00015,24.1756]
[1776433866049,36.71,77038.29,0.63,0.6705,0.00015,24.22931]
[1776433866705,36.71,77038.29,0.63,0.6705,0.00015,24.22932]
[1776433868792,36.71,77051.85,0.63,0.6725,0.00015,24.17427]
[1776433869746,36.71,77072.7,0.63,0.67555,0.00015,24.08849]
[1776433870746,36.71,77089.24,0.63,0.67797,0.00015,24.01945]
[1776433871755,36.71,77094.93,0.63,0.67879,0.00015,23.99576]
[1776433874871,36.72,77100.64,0.63,0.67961,0.00015,23.97207]
[1776433876169,36.72,77149.34,0.63,0.68665,0.00014,23.76208]
[1776433877826,36.72,77189.03,0.63,0.69234,0.00014,23.58567]
[1776433878851,36.72,77209.75,0.63,0.6953,0.00014,23.4915]
[1776433879881,36.72,77217.57,0.63,0.69641,0.00014,23.45569]
[1776433880870,36.72,77252.12,0.63,0.70129,0.00014,23.29545]
[1776433881872,36.72,77284.26,0.63,0.7058,0.00014,23.14328]
[1776433882881,36.72,77296.12,0.63,0.70746,0.00014,23.08615]
[1776433883916,36.72,77290.53,0.63,0.70667,0.00014,23.11321]
[1776433884899,36.72,77299.71,0.63,0.70795,0.00014,23.06904]
[1776433886253,36.72,77315.53,0.63,0.71012,0.00014,22.99367]
[1776433887921,36.74,77318.36,0.63,0.71045,0.00014,22.98228]
[1776433889932,36.75,77303.1,0.63,0.70828,0.00014,23.05806]
[1776433893961,36.76,77295.06,0.63,0.70714,0.00014,23.09469]
[1776433896324,36.76,77317.54,0.63,0.71024,0.00014,22.98667]
[1776433896987,36.77,77317.54,0.63,0.71021,0.00014,22.98781]
[1776433897989,36.77,77325.6,0.63,0.71133,0.00014,22.94871]
[1776433902027,36.78,77333.64,0.63,0.71235,0.00014,22.91277]
[1776433905062,36.8,77343.29,0.63,0.71361,0.00014,22.86789]
[1776433906406,36.81,77332.41,0.63,0.71205,0.00014,22.92353]
[1776433907070,36.82,77332.41,0.63,0.71201,0.00014,22.92519]
[1776433908076,36.82,77320.63,0.63,0.71038,0.00014,22.98256]
[1776433909078,36.83,77272.39,0.63,0.70362,0.00014,23.21533]
[1776433910091,36.83,77254.08,0.63,0.70104,0.00014,23.30174]
[1776433911092,36.83,77257.6,0.63,0.70153,0.00014,23.28563]
[1776433914114,36.84,77250.52,0.63,0.7005,0.00014,23.31975]
[1776433918144,36.85,77241.95,0.63,0.69926,0.00014,23.36081]
[1776433921242,36.85,77205.61,0.63,0.6941,0.00014,23.52801]
[1776433923305,36.85,77193.17,0.63,0.69234,0.00014,23.58408]
[1776433924281,36.85,77206.62,0.63,0.69425,0.00014,23.52344]
[1776433925316,36.86,77198.62,0.63,0.6931,0.00014,23.56002]
[1776433926242,36.86,77191.12,0.63,0.69203,0.00014,23.59372]
[1776433931272,36.86,77199.07,0.63,0.69315,0.00014,23.55837]
[1776433933287,36.86,77194.63,0.63,0.69252,0.00014,23.57853]
[1776433935304,36.86,77188.88,0.63,0.69169,0.00014,23.60442]
[1776433940338,36.86,77199.44,0.63,0.69319,0.00014,23.55731]
[1776433941349,36.86,77204.65,0.63,0.69392,0.00014,23.5339]
[1776433943364,36.86,77198.7,0.63,0.69307,0.00014,23.56086]
[1776433944456,36.87,77207.73,0.63,0.69435,0.00014,23.52016]
[1776433945382,36.87,77230.44,0.63,0.69756,0.00014,23.41664]
[1776433947402,36.87,77242.49,0.63,0.69925,0.00014,23.36132]
[1776433948404,36.87,77245.45,0.63,0.69965,0.00014,23.34818]
[1776433949439,36.87,77237.07,0.63,0.69847,0.00014,23.38718]
[1776433951426,36.88,77229.81,0.63,0.69745,0.00014,23.41736]
[1776433953446,36.88,77214.76,0.63,0.69532,0.00014,23.48648]
[1776433954455,36.88,77206.89,0.63,0.6942,0.00014,23.52231]
[1776433957474,36.88,77216.34,0.63,0.69552,0.00014,23.47986]
[1776433959486,36.88,77209.15,0.63,0.6945,0.00014,23.5128]
[1776433961511,36.88,77223.63,0.63,0.69655,0.00014,23.44673]
[1776433962505,36.88,77242.66,0.63,0.69923,0.00014,23.35922]
[1776433963513,36.89,77235.88,0.63,0.69826,0.00014,23.39107]
[1776433964519,36.89,77225.02,0.63,0.69672,0.00014,23.44114]
[1776433965526,36.89,77230.57,0.63,0.6975,0.00014,23.41595]
[1776433968555,36.89,77236.83,0.63,0.69837,0.00014,23.38741]
[1776433969557,36.89,77243.34,0.63,0.69929,0.00014,23.35739]
[1776433970567,36.89,77249.67,0.63,0.70018,0.00014,23.32784]
[1776433972587,36.89,77257.95,0.63,0.70135,0.00014,23.28909]
[1776433973592,36.89,77277.3,0.63,0.70406,0.00014,23.19812]
[1776433974596,36.89,77285.1,0.63,0.70515,0.00014,23.16113]
[1776433975605,36.89,77291.82,0.63,0.70609,0.00014,23.1292]
[1776433976613,36.89,77280.12,0.63,0.70446,0.00014,23.18458]
[1776433981644,36.88,77273.45,0.63,0.70354,0.00014,23.21581]
[1776433982658,36.88,77279.23,0.63,0.70435,0.00014,23.18844]
[1776433983713,36.88,77290.85,0.63,0.70596,0.00014,23.13331]
[1776433984666,36.88,77310.79,0.63,0.70873,0.00014,23.03788]
[1776433985678,36.88,77332.23,0.63,0.71169,0.00014,22.93405]
[1776433987124,36.89,77356.69,0.63,0.71504,0.00014,22.81453]
[1776433987691,36.89,77356.69,0.63,0.71503,0.00014,22.8148]
[1776433991724,36.89,77361.96,0.63,0.71573,0.00014,22.78987]
[1776433992731,36.89,77369.46,0.63,0.71674,0.00014,22.75303]
[1776433995759,36.9,77358.3,0.63,0.7152,0.00014,22.80894]
[1776433997209,36.9,77358.97,0.63,0.71528,0.00014,22.80617]
[1776434001831,36.95,77368.84,0.63,0.7164,0.00014,22.76603]
[1776434003827,36.96,77345.14,0.63,0.71309,0.00014,22.88531]
[1776434004843,36.96,77332.82,0.63,0.7114,0.00014,22.94528]
[1776434005850,36.96,77316.12,0.63,0.70909,0.00014,23.02606]
[1776434007874,36.96,77312.96,0.63,0.70866,0.00014,23.04134]
[1776434008865,36.96,77328.39,0.63,0.71078,0.00014,22.96703]
[1776434009874,36.96,77313.8,0.63,0.70877,0.00014,23.03746]
[1776434010892,36.96,77319.88,0.63,0.70961,0.00014,23.00824]
[1776434012897,36.96,77330.04,0.63,0.71102,0.00014,22.95551]
[1776434013908,36.96,77327.68,0.63,0.7107,0.00014,22.96705]
[1776434015967,36.96,77319.97,0.63,0.70963,0.00014,23.00438]
[1776434017355,36.97,77288.88,0.63,0.70532,0.00014,23.15309]
[1776434017943,36.97,77288.88,0.63,0.70532,0.00014,23.15312]
[1776434018949,36.97,77287.42,0.63,0.70512,0.00014,23.15995]
[1776434019958,36.96,77278.86,0.63,0.70393,0.00014,23.20027]
[1776434020967,36.96,77260.36,0.63,0.70135,0.00014,23.2868]
[1776434021971,36.96,77253.15,0.63,0.70035,0.00014,23.32012]
[1776434023015,36.96,77243.29,0.63,0.69897,0.00014,23.36549]
[1776434024000,36.96,77237.37,0.63,0.69815,0.00014,23.39247]
[1776434025003,36.96,77242.74,0.63,0.69891,0.00014,23.36747]
[1776434026011,36.96,77255.84,0.63,0.70076,0.00014,23.30658]
[1776434027440,36.96,77297.6,0.63,0.70658,0.00014,23.10989]
[1776434028029,36.95,77297.6,0.63,0.70659,0.00014,23.10978]
[1776434029033,36.95,77322.39,0.63,0.71002,0.00014,22.99086]
[1776434030066,36.95,77323.97,0.63,0.71023,0.00014,22.9833]
[1776434031047,36.96,77338.81,0.63,0.71227,0.00014,22.91138]
[1776434032053,36.96,77342.23,0.63,0.71274,0.00014,22.89486]
[1776434033060,36.96,77334.8,0.63,0.71171,0.00014,22.93122]
[1776434034069,36.96,77333.79,0.63,0.71157,0.00014,22.93626]
[1776434038097,36.97,77337.72,0.63,0.71207,0.00014,22.91861]
[1776434039104,36.97,77329.19,0.63,0.71086,0.00014,22.96135]
[1776434040123,36.97,77330.18,0.63,0.711,0.00014,22.95664]
[1776434041129,36.97,77338.57,0.63,0.71215,0.00014,22.9159]
[1776434042137,36.97,77345.28,0.63,0.71306,0.00014,22.88338]
[1776434043149,36.98,77351.21,0.63,0.71384,0.00014,22.85568]
[1776434045161,36.98,77345.16,0.63,0.71301,0.00014,22.88545]
[1776434046162,36.99,77327.71,0.63,0.71057,0.00014,22.9718]
[1776434047612,37.0,77289.29,0.63,0.70522,0.00014,23.15699]
[1776434048187,37.0,77289.29,0.63,0.70522,0.00014,23.15696]
[1776434049190,37.0,77275.37,0.63,0.70329,0.00014,23.22242]
[1776434050195,37.0,77273.13,0.63,0.70298,0.00014,23.23276]
[1776434053220,36.99,77283.23,0.63,0.7044,0.00014,23.18478]
[1776434054231,36.99,77278.36,0.63,0.70373,0.00014,23.20758]
[1776434055234,36.99,77256.7,0.63,0.7007,0.00014,23.3088]
[1776434056241,36.99,77250.94,0.63,0.6999,0.00014,23.33544]
[1776434057691,36.99,77275.35,0.63,0.70331,0.00014,23.22165]
[1776434058271,36.99,77280.93,0.63,0.70409,0.00014,23.19542]
[1776434060275,36.99,77280.02,0.63,0.70396,0.00014,23.19961]
[1776434061282,36.99,77264.71,0.63,0.70183,0.00014,23.27119]
[1776434063302,36.99,77241.11,0.63,0.69854,0.00014,23.38007]
[1776434064307,36.99,77227.92,0.63,0.69669,0.00014,23.44018]
[1776434065317,36.99,77231.42,0.63,0.69719,0.00014,23.42385]
[1776434068335,36.98,77241.05,0.63,0.69858,0.00014,23.37843]
[1776434070349,36.98,77230.91,0.63,0.69717,0.00014,23.42463]
[1776434071357,36.98,77224.28,0.63,0.69625,0.00014,23.45119]
[1776434072369,36.97,77236.83,0.63,0.69803,0.00014,23.39349]
[1776434073384,36.97,77266.18,0.63,0.70215,0.00014,23.25717]
[1776434074383,36.97,77271.16,0.63,0.70286,0.00014,23.2335]
[1776434075386,36.97,77279.66,0.63,0.70405,0.00014,23.19342]
[1776434080426,36.97,77288.0,0.63,0.70522,0.00014,23.1535]
[1776434081431,36.97,77306.54,0.63,0.7078,0.00014,23.06526]
[1776434082442,36.97,77301.7,0.63,0.70713,0.00014,23.08839]
[1776434084452,36.96,77309.56,0.63,0.70821,0.00014,23.05075]
[1776434085463,36.97,77309.54,0.63,0.70821,0.00014,23.05086]
[1776434090497,36.97,77317.6,0.63,0.70932,0.00014,23.01223]
[1776434091502,36.97,77318.39,0.63,0.70943,0.00014,23.00856]
[1776434094523,36.97,77311.35,0.63,0.70845,0.00014,23.04261]
[1776434098551,36.97,77305.95,0.63,0.7077,0.00014,23.06865]
[1776434102583,36.97,77321.45,0.63,0.70984,0.00014,22.99438]
[1776434103625,36.97,77330.55,0.63,0.71108,0.00014,22.95052]
[1776434108639,36.97,77334.16,0.63,0.71156,0.00014,22.93369]
[1776434109631,36.97,77328.8,0.63,0.71082,0.00014,22.9598]
[1776434110642,36.97,77316.7,0.63,0.70915,0.00014,23.01819]
[1776434112668,36.98,77309.48,0.63,0.70815,0.00014,23.05302]
[1776434113676,36.98,77302.39,0.63,0.70717,0.00014,23.08693]
[1776434114796,36.98,77285.92,0.63,0.70488,0.00014,23.16514]
[1776434116707,36.98,77294.31,0.63,0.70605,0.00014,23.12539]
[1776434117699,36.98,77313.91,0.63,0.70877,0.00014,23.03168]
[1776434118708,36.98,77328.66,0.63,0.7108,0.00014,22.96064]
[1776434120721,36.98,77317.94,0.63,0.70932,0.00014,23.01257]
[1776434121728,36.98,77306.71,0.63,0.70776,0.00014,23.06647]
[1776434122735,36.98,77289.92,0.63,0.70544,0.00014,23.14631]
[1776434123754,36.98,77270.02,0.63,0.70267,0.00014,23.23989]
[1776434124756,36.97,77260.26,0.63,0.70131,0.00014,23.28527]
[1776434127777,36.97,77270.54,0.63,0.70277,0.00014,23.2367]
[1776434129790,36.97,77296.4,0.63,0.70637,0.00014,23.11446]
[1776434130799,36.97,77312.97,0.63,0.70866,0.00014,23.03532]
[1776434132809,36.97,77302.63,0.63,0.70725,0.00014,23.08113]
[1776434134835,36.97,77296.59,0.63,0.70641,0.00014,23.1099]
[1776434135847,36.97,77256.55,0.63,0.70084,0.00014,23.29795]
[1776434136860,36.97,77246.65,0.63,0.69945,0.00014,23.34384]
[1776434138350,36.97,77254.54,0.63,0.70057,0.00014,23.30707]
[1776434140902,36.97,77309.41,0.63,0.70822,0.00014,23.04778]
[1776434145941,36.97,77304.88,0.63,0.70759,0.00014,23.06948]
[1776434147952,36.97,77316.65,0.63,0.70921,0.00014,23.01305]
[1776434150974,36.97,77310.51,0.63,0.70837,0.00014,23.04257]
[1776434152130,36.97,77304.48,0.63,0.70753,0.00014,23.07141]
[1776434152987,36.97,77296.41,0.63,0.70641,0.00014,23.10989]
[1776434153998,36.96,77302.51,0.63,0.70726,0.00014,23.08071]
[1776434157020,36.96,77292.76,0.63,0.70591,0.00014,23.12696]
[1776434158531,36.96,77273.21,0.63,0.7032,0.00014,23.21911]
[1776434162060,36.96,77279.99,0.63,0.70416,0.00014,23.18661]
[1776434164070,36.96,77266.27,0.63,0.70224,0.00014,23.25106]
[1776434165080,36.96,77252.43,0.63,0.70031,0.00014,23.3156]
[1776434166085,36.96,77250.31,0.63,0.70001,0.00014,23.32545]
[1776434170125,36.96,77230.06,0.63,0.69715,0.00014,23.41888]
[1776434171128,36.96,77218.05,0.63,0.69546,0.00014,23.47376]
[1776434172136,36.96,77220.39,0.63,0.69578,0.00014,23.46325]
[1776434174159,36.96,77202.11,0.63,0.69319,0.00014,23.54598]
[1776434175163,36.97,77192.0,0.63,0.69175,0.00014,23.59144]
[1776434176170,36.97,77186.69,0.63,0.691,0.00014,23.61511]
[1776434178676,36.97,77200.07,0.63,0.6929,0.00014,23.55535]
[1776434179192,36.97,77200.45,0.63,0.69295,0.00014,23.55368]
[1776434181206,36.97,77211.72,0.63,0.69454,0.00014,23.50305]
[1776434182213,36.97,77213.72,0.63,0.69482,0.00014,23.49411]
[1776434185238,36.97,77205.79,0.63,0.69369,0.00014,23.53029]
[1776434187262,36.97,77207.14,0.63,0.69388,0.00014,23.5244]
[1776434188746,36.97,77193.67,0.63,0.69196,0.00014,23.58491]
[1776434190328,36.97,77192.86,0.63,0.69184,0.00014,23.5887]
[1776434191314,36.97,77201.65,0.63,0.69311,0.00014,23.54568]
[1776434192318,36.97,77211.53,0.63,0.69451,0.00014,23.50132]
[1776434193329,36.97,77219.21,0.63,0.69559,0.00014,23.46665]
[1776434195341,36.98,77221.69,0.63,0.69593,0.00014,23.45567]
[1776434197354,36.98,77230.77,0.63,0.69721,0.00014,23.41437]
[1776434198818,36.98,77219.07,0.63,0.69555,0.00014,23.46775]
[1776434200509,36.98,77219.18,0.63,0.69557,0.00014,23.46734]
[1776434201444,36.98,77231.12,0.63,0.69725,0.00014,23.41294]
[1776434202426,36.98,77267.23,0.63,0.70232,0.00014,23.24572]
[1776434203433,36.98,77278.82,0.63,0.70394,0.00014,23.19134]
[1776434204441,36.98,77277.96,0.63,0.70382,0.00014,23.19529]
[1776434207487,36.97,77293.12,0.63,0.70594,0.00014,23.12335]
[1776434208894,36.97,77334.92,0.63,0.71172,0.00014,22.92243]
[1776434209484,36.97,77334.92,0.63,0.71171,0.00014,22.92259]
[1776434210495,36.98,77342.23,0.63,0.71271,0.00014,22.88719]
[1776434212506,36.98,77330.07,0.63,0.71103,0.00014,22.9466]
[1776434217541,36.98,77331.28,0.63,0.71118,0.00014,22.9414]
[1776434221576,36.98,77337.87,0.63,0.71207,0.00014,22.90995]
[1776434222581,36.98,77343.25,0.63,0.7128,0.00014,22.88393]
[1776434226610,36.99,77354.06,0.63,0.71426,0.00014,22.83185]
[1776434231645,37.03,77356.68,0.63,0.71444,0.00014,22.8258]
[1776434233666,37.03,77363.18,0.63,0.71532,0.00014,22.79435]
[1776434234676,37.03,77370.63,0.63,0.71634,0.00014,22.75732]
[1776434235680,37.03,77379.87,0.63,0.7176,0.00014,22.71159]
[1776434236687,37.03,77387.93,0.63,0.71869,0.00014,22.67157]
[1776434237695,37.03,77409.64,0.63,0.72162,0.00013,22.56299]
[1776434241722,37.05,77391.32,0.63,0.71904,0.00014,22.65899]
[1776434242731,37.05,77381.39,0.63,0.71768,0.00014,22.70875]
[1776434243737,37.05,77390.12,0.63,0.71886,0.00014,22.66569]
[1776434244744,37.05,77390.82,0.63,0.71895,0.00014,22.66225]
[1776434245751,37.05,77384.01,0.63,0.71803,0.00014,22.69618]
[1776434247767,37.05,77377.91,0.63,0.7172,0.00014,22.72646]
[1776434248776,37.07,77371.23,0.63,0.71621,0.00014,22.76255]
[1776434250788,37.07,77386.54,0.63,0.71828,0.00014,22.68705]
[1776434251795,37.07,77381.15,0.63,0.71757,0.00014,22.71003]
[1776434252814,37.07,77357.95,0.63,0.71442,0.00014,22.82432]
[1776434253819,37.07,77386.31,0.63,0.71828,0.00014,22.68431]
[1776434254829,37.07,77392.01,0.63,0.71905,0.00014,22.65595]
[1776434255845,37.07,77379.53,0.63,0.71736,0.00014,22.7177]
[1776434256848,37.07,77371.43,0.63,0.71626,0.00014,22.75772]
[1776434257852,37.07,77366.74,0.63,0.71562,0.00014,22.78115]
[1776434258857,37.07,77371.18,0.63,0.71621,0.00014,22.75975]
[1776434259869,37.07,77385.67,0.63,0.71818,0.00014,22.68794]
[1776434260869,37.07,77381.67,0.63,0.71764,0.00014,22.70775]
[1776434262885,37.08,77376.12,0.63,0.71687,0.00014,22.73572]
[1776434263889,37.08,77369.93,0.63,0.71602,0.00014,22.76656]
[1776434265903,37.08,77375.85,0.63,0.71681,0.00014,22.73785]
[1776434268932,37.08,77368.91,0.63,0.71585,0.00014,22.77284]
[1776434269933,37.08,77361.01,0.63,0.71477,0.00014,22.8119]
[1776434271971,37.09,77331.71,0.63,0.71075,0.00014,22.95481]
[1776434272956,37.09,77314.3,0.63,0.70835,0.00014,23.03848]
[1776434273962,37.09,77314.82,0.63,0.70842,0.00014,23.03598]
[1776434274969,37.09,77305.97,0.63,0.7072,0.00014,23.07816]
[1776434275979,37.09,77301.15,0.63,0.70654,0.00014,23.101]
[1776434277991,37.09,77289.3,0.63,0.7049,0.00014,23.15688]
[1776434278998,37.09,77291.3,0.63,0.70518,0.00014,23.14733]
[1776434280006,37.08,77298.95,0.63,0.70624,0.00014,23.11106]
[1776434281016,37.08,77299.63,0.63,0.70634,0.00014,23.10778]
[1776434283090,37.08,77322.3,0.63,0.70947,0.00014,22.99952]
[1776434285077,37.08,77354.34,0.63,0.71386,0.00014,22.84434]
[1776434286085,37.08,77358.1,0.63,0.71437,0.00014,22.82616]
[1776434287091,37.08,77367.99,0.63,0.71573,0.00014,22.77722]
[1776434288140,37.08,77362.42,0.63,0.71497,0.00014,22.80454]
[1776434289105,37.08,77350.21,0.63,0.7133,0.00014,22.86449]
[1776434290115,37.08,77342.48,0.63,0.71223,0.00014,22.90226]
[1776434291144,37.09,77342.43,0.63,0.71222,0.00014,22.90265]
[1776434293141,37.09,77336.02,0.63,0.71134,0.00014,22.93398]
[1776434294149,37.09,77333.38,0.63,0.71097,0.00014,22.94684]
[1776434297174,37.09,77349.62,0.63,0.71319,0.00014,22.86834]
[1776434298181,37.09,77358.51,0.63,0.71441,0.00014,22.82479]
[1776434299188,37.09,77362.65,0.63,0.71498,0.00014,22.8044]
[1776434303216,37.09,77354.47,0.63,0.71385,0.00014,22.84501]
[1776434304261,37.09,77343.22,0.63,0.71231,0.00014,22.89978]
[1776434305317,37.09,77321.78,0.63,0.70936,0.00014,23.00343]
[1776434306245,37.09,77313.65,0.63,0.70824,0.00014,23.04235]
[1776434307249,37.09,77308.99,0.63,0.70759,0.00014,23.06469]
[1776434308257,37.09,77302.89,0.63,0.70675,0.00014,23.09365]
[1776434311278,37.09,77309.84,0.63,0.70774,0.00014,23.05676]
[1776434312286,37.09,77319.28,0.63,0.70904,0.00014,23.01168]
[1776434313293,37.09,77339.31,0.63,0.71179,0.00014,22.9153]
[1776434314298,37.09,77350.5,0.63,0.71331,0.00014,22.86111]
[1776434319335,37.1,77338.23,0.63,0.71161,0.00014,22.92147]
[1776434320342,37.1,77327.24,0.63,0.7101,0.00014,22.97456]
[1776434322362,37.1,77315.71,0.63,0.70851,0.00014,23.02989]
[1776434323466,37.1,77309.19,0.63,0.70762,0.00014,23.06098]
[1776434324382,37.1,77302.83,0.63,0.70674,0.00014,23.09117]
[1776434325391,37.1,77292.62,0.63,0.70533,0.00014,23.1394]
[1776434327403,37.1,77299.41,0.63,0.70627,0.00014,23.10714]
[1776434328413,37.1,77306.19,0.63,0.70721,0.00014,23.07493]
[1776434330425,37.1,77312.35,0.63,0.70806,0.00014,23.04554]
[1776434332441,37.1,77314.26,0.63,0.70833,0.00014,23.03643]
[1776434336470,37.1,77321.58,0.63,0.70933,0.00014,23.00147]
[1776434337477,37.1,77328.82,0.63,0.71033,0.00014,22.96674]
[1776434339877,37.1,77364.97,0.63,0.71527,0.00014,22.79117]
[1776434341507,37.1,77376.0,0.63,0.71677,0.00014,22.7368]
[1776434342512,37.1,77394.22,0.63,0.71925,0.00014,22.64607]
[1776434343526,37.09,77400.52,0.63,0.7201,0.00014,22.61435]
[1776434344531,37.09,77401.74,0.63,0.72028,0.00013,22.60776]
[1776434349947,37.09,77406.9,0.63,0.72101,0.00013,22.58071]
[1776434352597,37.08,77429.07,0.63,0.724,0.00013,22.46847]
[1776434353605,37.08,77443.85,0.63,0.72598,0.00013,22.39304]
[1776434354611,37.08,77445.98,0.63,0.72627,0.00013,22.38204]
[1776434355639,37.08,77443.2,0.63,0.7259,0.00013,22.39621]
[1776434356630,37.08,77435.44,0.63,0.72486,0.00013,22.43572]
[1776434357652,37.08,77423.15,0.63,0.72322,0.00013,22.49794]
[1776434358654,37.08,77411.72,0.63,0.72168,0.00013,22.55545]
[1776434360034,37.08,77394.76,0.63,0.71939,0.00014,22.64055]
[1776434362680,37.08,77402.79,0.63,0.72048,0.00013,22.60035]
[1776434364693,37.08,77408.78,0.63,0.7213,0.00013,22.56987]
[1776434370108,37.07,77407.48,0.63,0.72115,0.00013,22.57535]
[1776434372754,37.07,77395.08,0.63,0.71951,0.00014,22.63324]
[1776434373760,37.07,77387.0,0.63,0.71842,0.00014,22.67344]
[1776434374767,37.07,77384.28,0.63,0.71805,0.00014,22.68687]
[1776434375775,37.07,77378.99,0.63,0.71733,0.00014,22.713]
[1776434378798,37.07,77376.08,0.63,0.71695,0.00014,22.72704]
[1776434381834,37.07,77361.09,0.63,0.71492,0.00014,22.80048]
[1776434382839,37.07,77345.18,0.63,0.71274,0.00014,22.87845]
[1776434383844,37.07,77334.68,0.63,0.71129,0.00014,22.92955]
[1776434384852,37.07,77340.44,0.63,0.71208,0.00014,22.90174]
[1776434386872,37.07,77342.44,0.63,0.71235,0.00014,22.89231]
[1776434387871,37.07,77350.16,0.63,0.7134,0.00014,22.85487]
[1776434388878,37.07,77356.04,0.63,0.7142,0.00014,22.82629]
[1776434390280,37.07,77350.59,0.63,0.71345,0.00014,22.85309]
[1776434392907,37.08,77340.1,0.63,0.712,0.00014,22.90461]
[1776434394926,37.08,77338.64,0.63,0.71179,0.00014,22.91191]
[1776434396934,37.08,77349.4,0.63,0.71326,0.00014,22.85982]
[1776434397942,37.08,77346.86,0.63,0.71291,0.00014,22.87233]
[1776434400353,37.08,77365.24,0.63,0.71542,0.00014,22.78241]
[1776434402006,37.08,77376.14,0.63,0.7169,0.00014,22.72869]
[1776434402992,37.08,77388.67,0.63,0.71861,0.00014,22.66637]
[1776434404001,37.08,77394.64,0.63,0.71942,0.00014,22.63664]
[1776434405012,37.07,77409.8,0.63,0.72148,0.00013,22.56017]
[1776434406020,37.07,77412.56,0.63,0.72186,0.00013,22.5461]
[1776434408045,37.07,77431.04,0.63,0.72434,0.00013,22.45249]
[1776434409053,37.07,77442.69,0.63,0.72591,0.00013,22.39292]
[1776434410088,37.07,77457.24,0.63,0.72785,0.00013,22.31835]
[1776434411065,37.07,77474.73,0.63,0.73017,0.00013,22.22808]
[1776434412082,37.07,77491.92,0.63,0.73245,0.00013,22.13872]
[1776434413109,37.07,77496.63,0.63,0.73306,0.00013,22.11436]
[1776434415100,37.08,77489.71,0.63,0.73214,0.00013,22.15105]
[1776434416106,37.08,77484.21,0.63,0.73141,0.00013,22.1797]
[1776434417110,37.08,77476.21,0.63,0.73034,0.00013,22.22183]
[1776434418115,37.08,77482.09,0.63,0.73111,0.00013,22.19151]
[1776434421134,37.08,77493.73,0.63,0.73264,0.00013,22.13126]
[1776434422140,37.08,77498.34,0.63,0.73324,0.00013,22.10742]
[1776434423216,37.08,77507.32,0.63,0.73441,0.00013,22.06096]
[1776434426206,37.1,77514.0,0.63,0.73518,0.00013,22.03009]
[1776434431238,37.11,77506.77,0.63,0.73423,0.00013,22.06563]
[1776434432239,37.11,77491.32,0.63,0.73218,0.00013,22.14703]
[1776434434256,37.11,77487.22,0.63,0.73163,0.00013,22.16858]
[1776434436267,37.12,77470.49,0.63,0.72941,0.00013,22.25547]
[1776434437284,37.12,77458.41,0.63,0.7278,0.00013,22.31805]
[1776434438281,37.12,77472.67,0.63,0.72969,0.00013,22.24471]
[1776434439295,37.12,77492.6,0.63,0.73232,0.00013,22.14144]
[1776434440296,37.12,77485.32,0.63,0.73136,0.00013,22.17932]
[1776434441306,37.12,77485.39,0.63,0.73136,0.00013,22.17918]
[1776434442307,37.12,77482.78,0.63,0.73101,0.00013,22.1931]
[1776434444325,37.12,77476.62,0.63,0.73019,0.00013,22.22535]
[1776434447344,37.12,77468.25,0.63,0.72907,0.00013,22.26898]
[1776434448350,37.12,77456.41,0.63,0.72749,0.00013,22.32994]
[1776434449358,37.12,77443.91,0.63,0.72582,0.00013,22.39385]
[1776434450365,37.12,77429.91,0.63,0.72395,0.00013,22.46497]
[1776434451376,37.12,77420.77,0.63,0.72273,0.00013,22.51116]
[1776434452378,37.12,77412.76,0.63,0.72165,0.00013,22.55145]
[1776434453388,37.12,77410.34,0.63,0.72132,0.00013,22.56365]
[1776434455399,37.12,77449.16,0.63,0.72652,0.00013,22.36708]
[1776434456405,37.12,77473.37,0.63,0.72975,0.00013,22.24253]
[1776434457412,37.12,77471.84,0.63,0.72954,0.00013,22.25056]
[1776434461452,37.13,77465.19,0.63,0.72865,0.00013,22.28526]
[1776434462459,37.13,77453.31,0.63,0.72707,0.00013,22.34633]
[1776434463458,37.13,77459.48,0.63,0.72789,0.00013,22.31471]
[1776434465471,37.13,77460.26,0.63,0.72799,0.00013,22.31083]
[1776434467489,37.13,77443.94,0.63,0.72581,0.00013,22.39438]
[1776434468497,37.13,77437.93,0.63,0.72501,0.00013,22.42501]
[1776434469507,37.13,77452.2,0.63,0.72691,0.00013,22.35221]
[1776434470517,37.13,77477.09,0.63,0.73022,0.00013,22.22409]
[1776434471524,37.13,77498.21,0.63,0.733,0.00013,22.11443]
[1776434472523,37.13,77509.4,0.63,0.73447,0.00013,22.05611]
[1776434473533,37.13,77515.79,0.63,0.7353,0.00013,22.02285]
[1776434475547,37.13,77531.96,0.63,0.73741,0.00013,21.93785]
[1776434477572,37.14,77538.27,0.63,0.73821,0.00013,21.9052]
[1776434480594,37.14,77543.8,0.63,0.7389,0.00013,21.87721]
[1776434481053,37.14,77549.14,0.63,0.73959,0.00013,21.84887]
[1776434482609,37.14,77555.82,0.63,0.74046,0.00013,21.81322]
[1776434483630,37.14,77570.1,0.63,0.7423,0.00013,21.73697]
[1776434484631,37.16,77576.24,0.63,0.74303,0.00013,21.70668]
[1776434488669,37.2,77566.56,0.63,0.74156,0.00013,21.76843]
[1776434489680,37.2,77533.14,0.63,0.73722,0.00013,21.94618]
[1776434491127,37.22,77512.25,0.63,0.73438,0.00013,22.05789]
[1776434493743,37.23,77511.57,0.63,0.73427,0.00013,22.06239]
[1776434494912,37.23,77480.87,0.63,0.73023,0.00013,22.22186]
[1776434495746,37.23,77453.02,0.63,0.72654,0.00013,22.36468]
[1776434496748,37.23,77435.58,0.63,0.72422,0.00013,22.45318]
[1776434497755,37.23,77428.79,0.63,0.7233,0.00013,22.48766]
[1776434498764,37.23,77422.72,0.63,0.7225,0.00013,22.51804]
[1776434501208,37.23,77410.48,0.63,0.72086,0.00013,22.57897]
[1776434502789,37.22,77413.32,0.63,0.72125,0.00013,22.5645]
[1776434503798,37.22,77405.86,0.63,0.72025,0.00013,22.60171]
[1776434504805,37.22,77399.35,0.63,0.71937,0.00013,22.63402]
[1776434505813,37.22,77385.33,0.63,0.71748,0.00014,22.70347]
[1776434506821,37.23,77381.76,0.63,0.71699,0.00014,22.72133]
[1776434508852,37.23,77368.1,0.63,0.71512,0.00014,22.78882]
[1776434509856,37.23,77346.86,0.63,0.71223,0.00014,22.89206]
[1776434511286,37.23,77339.53,0.63,0.71122,0.00014,22.9277]
[1776434511864,37.23,77339.53,0.63,0.71122,0.00014,22.92776]
[1776434515895,37.23,77331.22,0.63,0.71008,0.00014,22.96783]
[1776434516899,37.23,77340.66,0.63,0.71137,0.00014,22.92248]
[1776434519925,37.23,77349.91,0.63,0.71263,0.00014,22.87794]
[1776434521355,37.23,77359.45,0.63,0.71393,0.00014,22.83182]
[1776434523047,37.23,77351.23,0.63,0.7128,0.00014,22.87185]
[1776434524007,37.23,77347.58,0.63,0.7123,0.00014,22.88969]
[1776434525016,37.23,77332.46,0.63,0.71024,0.00014,22.96247]
[1776434526021,37.23,77352.66,0.63,0.713,0.00014,22.86489]
[1776434527033,37.23,77366.1,0.63,0.71483,0.00014,22.79951]
[1776434528069,37.23,77367.78,0.63,0.71505,0.00014,22.79145]
[1776434530087,37.23,77359.87,0.63,0.71397,0.00014,22.83031]
[1776434531430,37.24,77369.81,0.63,0.71532,0.00014,22.78194]
[1776434533103,37.24,77377.75,0.63,0.71639,0.00014,22.74319]
[1776434534108,37.24,77397.09,0.63,0.719,0.00013,22.64785]
[1776434538143,37.24,77409.55,0.63,0.72068,0.00013,22.58599]
[1776434540153,37.24,77401.17,0.63,0.71954,0.00013,22.62808]
[1776434543173,37.23,77413.75,0.63,0.72128,0.00013,22.56361]
[1776434544181,37.23,77419.58,0.63,0.72207,0.00013,22.534]
[1776434546205,37.24,77395.62,0.63,0.71879,0.00013,22.65586]
[1776434547203,37.24,77369.21,0.63,0.7152,0.00014,22.7861]
[1776434551574,37.25,77353.34,0.63,0.71306,0.00014,22.86013]
[1776434552242,37.25,77353.34,0.63,0.71305,0.00014,22.86021]
[1776434553243,37.25,77344.63,0.63,0.71186,0.00014,22.90238]
[1776434556264,37.25,77338.28,0.63,0.71099,0.00014,22.93307]
[1776434557271,37.25,77329.23,0.63,0.70975,0.00014,22.97648]
[1776434560327,37.25,77354.24,0.63,0.71317,0.00014,22.85613]
[1776434561655,37.25,77368.23,0.63,0.71507,0.00014,22.78805]
[1776434562333,37.25,77368.23,0.63,0.71507,0.00014,22.78821]
[1776434564350,37.25,77354.8,0.63,0.71323,0.00014,22.85401]
[1776434565353,37.25,77329.81,0.63,0.70982,0.00014,22.97439]
[1776434566361,37.25,77321.33,0.63,0.70865,0.00014,23.01489]
[1776434567367,37.25,77320.46,0.63,0.70853,0.00014,23.01901]
[1776434569382,37.25,77327.56,0.63,0.70951,0.00014,22.98505]
[1776434573415,37.25,77344.68,0.63,0.71187,0.00014,22.90224]
[1776434574465,37.25,77354.48,0.63,0.7132,0.00014,22.85484]
[1776434576466,37.25,77338.15,0.63,0.71097,0.00014,22.9339]
[1776434577468,37.25,77330.36,0.63,0.7099,0.00014,22.97132]
[1776434578476,37.25,77329.41,0.63,0.70977,0.00014,22.9759]
[1776434580490,37.25,77315.0,0.63,0.70779,0.00014,23.04457]
[1776434581499,37.25,77298.97,0.63,0.70559,0.00014,23.12013]
[1776434584520,37.24,77284.8,0.63,0.70364,0.00014,23.18607]
[1776434587543,37.24,77278.49,0.63,0.70279,0.00014,23.21485]
[1776434588552,37.24,77271.81,0.63,0.70187,0.00014,23.24562]
[1776434590576,37.24,77264.05,0.63,0.70079,0.00014,23.28135]
[1776434594611,37.23,77280.38,0.63,0.70309,0.00014,23.20455]
[1776434595608,37.23,77289.93,0.63,0.70441,0.00014,23.15996]
[1776434596614,37.23,77291.2,0.63,0.70459,0.00014,23.15384]
[1776434598629,37.23,77299.62,0.63,0.70577,0.00014,23.11399]
[1776434601665,37.23,77310.25,0.63,0.70724,0.00014,23.06341]
[1776434602678,37.23,77329.19,0.63,0.70984,0.00014,22.97312]
[1776434603681,37.23,77340.17,0.63,0.71135,0.00014,22.92038]
[1776434604714,37.23,77354.52,0.63,0.71331,0.00014,22.85103]
[1776434605704,37.23,77333.06,0.63,0.71037,0.00014,22.95461]
[1776434606717,37.23,77304.68,0.63,0.70647,0.00014,23.08984]
[1776434607728,37.23,77289.82,0.63,0.70443,0.00014,23.15951]
[1776434609731,37.22,77284.22,0.63,0.70366,0.00014,23.18536]
[1776434612771,37.22,77300.15,0.63,0.7059,0.00014,23.10643]
[1776434613778,37.22,77329.51,0.63,0.70994,0.00014,22.96693]
[1776434616803,37.22,77319.27,0.63,0.70853,0.00014,23.01586]
[1776434617815,37.22,77295.14,0.63,0.70521,0.00014,23.12992]
[1776434618821,37.22,77275.54,0.63,0.7025,0.00014,23.22132]
[1776434620828,37.22,77268.52,0.63,0.70154,0.00014,23.25342]
[1776434622848,37.22,77280.53,0.63,0.70321,0.00014,23.19743]
[1776434623866,37.21,77310.72,0.63,0.70739,0.00014,23.05529]
[1776434624856,37.21,77326.96,0.63,0.70962,0.00014,22.97787]
[1776434625862,37.21,77329.56,0.63,0.70998,0.00014,22.96545]
[1776434630895,37.21,77327.53,0.63,0.70969,0.00014,22.9753]
[1776434632203,37.22,77321.98,0.63,0.70893,0.00014,23.00184]
[1776434637952,37.21,77323.54,0.63,0.70915,0.00014,22.99431]
[1776434640977,37.21,77359.79,0.63,0.71411,0.00014,22.81927]
[1776434645017,37.21,77385.06,0.63,0.71756,0.00014,22.6947]
[1776434646017,37.21,77392.07,0.63,0.71851,0.00014,22.65974]
[1776434647027,37.21,77377.92,0.63,0.7166,0.00014,22.72955]
[1776434648034,37.21,77341.0,0.63,0.71157,0.00014,22.90933]
[1776434651052,37.21,77347.63,0.63,0.71248,0.00014,22.87709]
[1776434656088,37.21,77358.23,0.63,0.71394,0.00014,22.82531]
[1776434659112,37.2,77365.47,0.63,0.71494,0.00014,22.78952]
[1776434660128,37.2,77371.21,0.63,0.71572,0.00014,22.76132]
[1776434662451,37.2,77361.48,0.63,0.7144,0.00014,22.80874]
[1776434664153,37.2,77373.37,0.63,0.71602,0.00014,22.75032]
[1776434665158,37.2,77382.72,0.63,0.71729,0.00014,22.70426]
[1776434666163,37.2,77382.02,0.63,0.7172,0.00014,22.7077]
[1776434667171,37.2,77376.23,0.63,0.71641,0.00014,22.73618]
[1776434668181,37.2,77383.86,0.63,0.71745,0.00014,22.69855]
[1776434669191,37.2,77387.77,0.63,0.71798,0.00014,22.67923]
[1776434670199,37.2,77381.12,0.63,0.71708,0.00014,22.71207]
[1776434671200,37.2,77373.82,0.63,0.71611,0.00014,22.7442]
[1776434672521,37.2,77378.2,0.63,0.71671,0.00014,22.72262]
[1776434675232,37.2,77380.92,0.63,0.71708,0.00014,22.7091]
[1776434676237,37.2,77388.23,0.63,0.71807,0.00014,22.67299]
[1776434678251,37.2,77382.66,0.63,0.71731,0.00014,22.70053]
[1776434680267,37.2,77378.88,0.63,0.7168,0.00014,22.71912]
[1776434685302,37.2,77378.89,0.63,0.71681,0.00014,22.71891]
[1776434690338,37.2,77382.0,0.63,0.71723,0.00014,22.70345]
[1776434692663,37.2,77373.8,0.63,0.71612,0.00014,22.74375]
[1776434694368,37.2,77362.29,0.63,0.71456,0.00014,22.80001]
[1776434695374,37.2,77360.83,0.63,0.71436,0.00014,22.80701]
[1776434698400,37.19,77346.28,0.63,0.71239,0.00014,22.87729]
[1776434699404,37.19,77342.14,0.63,0.71183,0.00014,22.89712]
[1776434701424,37.19,77338.74,0.63,0.71138,0.00014,22.91309]
[1776434705452,37.18,77325.01,0.63,0.70952,0.00014,22.9782]
[1776434706502,37.18,77310.44,0.63,0.70752,0.00014,23.04739]
[1776434707472,37.18,77293.61,0.63,0.70521,0.00014,23.12661]
[1776434708478,37.16,77287.82,0.63,0.70452,0.00014,23.14972]
[1776434710494,37.11,77297.45,0.63,0.70608,0.00014,23.09606]
[1776434712804,37.06,77306.3,0.63,0.70752,0.00014,23.04634]
[1776434715542,37.06,77313.48,0.63,0.70852,0.00014,23.01145]
[1776434717555,37.06,77318.24,0.63,0.7092,0.00014,22.98809]
[1776434722874,37.05,77326.41,0.63,0.71036,0.00014,22.94729]
[1776434724612,37.05,77330.45,0.63,0.71092,0.00014,22.92758]
[1776434729648,37.04,77318.07,0.63,0.70925,0.00014,22.98607]
[1776434730655,37.04,77309.15,0.63,0.70802,0.00014,23.02881]
[1776434731661,37.04,77299.61,0.63,0.70673,0.00014,23.06998]
[1776434732943,37.04,77293.55,0.63,0.7059,0.00014,23.09842]
[1776434737704,37.03,77299.92,0.63,0.70683,0.00014,23.06659]
[1776434738710,37.03,77305.96,0.63,0.70767,0.00014,23.03754]
[1776434741738,37.02,77315.85,0.63,0.70906,0.00014,22.9895]
[1776434743020,37.02,77322.18,0.63,0.70994,0.00014,22.95885]
[1776434744756,37.02,77306.61,0.63,0.70779,0.00014,23.03337]
[1776434745759,37.02,77283.06,0.63,0.70454,0.00014,23.14456]
[1776434746766,36.99,77274.48,0.63,0.70345,0.00014,23.18118]
[1776434750801,36.95,77281.72,0.63,0.70466,0.00014,23.13983]
[1776434752808,36.93,77274.07,0.63,0.7037,0.00014,23.17194]
[1776434756842,36.85,77269.7,0.63,0.70346,0.00014,23.17931]
[1776434757849,36.83,77254.93,0.63,0.7015,0.00014,23.24486]
[1776434759864,36.78,77246.66,0.63,0.70055,0.00014,23.27573]
[1776434761902,36.73,77235.96,0.63,0.69928,0.00014,23.31719]
[1776434763896,36.68,77229.3,0.63,0.69858,0.00014,23.33955]
[1776434767919,36.67,77234.57,0.63,0.69936,0.00014,23.31391]
[1776434769940,36.67,77247.13,0.63,0.70115,0.00014,23.25492]
[1776434770958,36.65,77259.52,0.63,0.70295,0.00014,23.1944]
[1776434771959,36.64,77282.79,0.63,0.70627,0.00014,23.0819]
[1776434772959,36.64,77297.6,0.63,0.70834,0.00014,23.01046]
[1776434773967,36.64,77297.85,0.63,0.70838,0.00014,23.00926]
[1776434779005,36.64,77291.22,0.63,0.70745,0.00014,23.04132]
[1776434780027,36.64,77276.26,0.63,0.70536,0.00014,23.11307]
[1776434781017,36.64,77267.12,0.63,0.70407,0.00014,23.15655]
[1776434784058,36.64,77261.45,0.63,0.70328,0.00014,23.18316]
[1776434787077,36.62,77252.39,0.63,0.7021,0.00014,23.22279]
[1776434789098,36.61,77240.38,0.63,0.70046,0.00014,23.27703]
[1776434791110,36.6,77250.74,0.63,0.70201,0.00014,23.22236]
[1776434792122,36.59,77240.19,0.63,0.70056,0.00014,23.27042]
[1776434793134,36.58,77229.17,0.63,0.69901,0.00014,23.32155]
[1776434794130,36.58,77222.04,0.63,0.69801,0.00014,23.35448]
[1776434799167,36.56,77225.46,0.63,0.69859,0.00014,23.3351]
[1776434802201,36.56,77231.54,0.63,0.69947,0.00014,23.3061]
[1776434804201,36.55,77242.81,0.63,0.70112,0.00014,23.25146]
[1776434805208,36.54,77249.35,0.63,0.70209,0.00014,23.21932]
[1776434809235,36.54,77261.18,0.63,0.70377,0.00014,23.16272]
[1776434813544,36.53,77267.23,0.63,0.70463,0.00014,23.13359]
[1776434816286,36.53,77261.63,0.63,0.70385,0.00014,23.16013]
[1776434818299,36.53,77254.32,0.63,0.70282,0.00014,23.1947]
[1776434819308,36.53,77241.52,0.63,0.70101,0.00014,23.25506]
[1776434820314,36.53,77233.79,0.63,0.69992,0.00014,23.2912]
[1776434821323,36.53,77226.44,0.63,0.69888,0.00014,23.32539]
[1776434823617,36.53,77209.0,0.63,0.6964,0.00014,23.40597]
[1776434824346,36.53,77209.0,0.63,0.69638,0.00014,23.40657]
[1776434825363,36.53,77218.95,0.63,0.69779,0.00014,23.36096]
[1776434826359,36.54,77230.01,0.63,0.69934,0.00014,23.31032]
[1776434827365,36.53,77240.9,0.63,0.70093,0.00014,23.25784]
[1776434828371,36.52,77247.45,0.63,0.70188,0.00014,23.22605]
[1776434829384,36.52,77245.01,0.63,0.70154,0.00014,23.23752]
[1776434830385,36.52,77252.45,0.63,0.70259,0.00014,23.20225]
[1776434831393,36.52,77262.61,0.63,0.70403,0.00014,23.15389]
[1776434832400,36.52,77259.73,0.63,0.70362,0.00014,23.16763]
[1776434833690,36.52,77253.03,0.63,0.70267,0.00014,23.19948]
[1776434835420,36.52,77245.6,0.63,0.70162,0.00014,23.23461]
[1776434836430,36.52,77230.18,0.63,0.69943,0.00014,23.30718]
[1776434837443,36.52,77227.05,0.63,0.69899,0.00014,23.32183]
[1776434840455,36.52,77213.67,0.63,0.69708,0.00014,23.3839]
[1776434841462,36.52,77208.61,0.63,0.69636,0.00014,23.40737]
[1776434843764,36.53,77214.36,0.63,0.69715,0.00014,23.38188]
[1776434845492,36.53,77220.87,0.63,0.69807,0.00014,23.3518]
[1776434848527,36.53,77222.8,0.63,0.69834,0.00014,23.34313]
[1776434853834,36.54,77222.05,0.63,0.69824,0.00014,23.34322]
[1776434855566,36.53,77215.37,0.63,0.6973,0.00014,23.37405]
[1776434858584,36.53,77224.5,0.63,0.69861,0.00014,23.33135]
[1776434862614,36.52,77242.52,0.63,0.70122,0.00014,23.24503]
[1776434863909,36.52,77256.07,0.63,0.70314,0.00014,23.18079]
[1776434864628,36.52,77256.07,0.63,0.70314,0.00014,23.18077]
[1776434866642,36.52,77248.07,0.63,0.70201,0.00014,23.21867]
[1776434867658,36.52,77241.33,0.63,0.70106,0.00014,23.25045]
[1776434868656,36.52,77249.48,0.63,0.70221,0.00014,23.21186]
[1776434869664,36.52,77255.33,0.63,0.70304,0.00014,23.18405]
[1776434871682,36.52,77257.7,0.63,0.70338,0.00014,23.17274]
[1776434876725,36.52,77258.73,0.63,0.70353,0.00014,23.16776]
[1776434878733,36.52,77278.35,0.63,0.70629,0.00014,23.0738]
[1776434879740,36.52,77278.3,0.63,0.70629,0.00014,23.07414]
[1776434881755,36.52,77270.88,0.63,0.70523,0.00014,23.10999]
[1776434884069,36.52,77307.76,0.63,0.71041,0.00014,22.9314]
[1776434884778,36.52,77307.76,0.63,0.7104,0.00014,22.93152]
[1776434885785,36.52,77310.38,0.63,0.71077,0.00014,22.91863]
[1776434888808,36.52,77317.72,0.63,0.7118,0.00014,22.88248]
[1776434890825,36.52,77304.95,0.63,0.71,0.00014,22.94546]
[1776434891830,36.52,77299.31,0.63,0.70921,0.00014,22.97324]
[1776434894141,36.53,77317.21,0.63,0.71171,0.00014,22.88572]
[1776434894866,36.53,77317.21,0.63,0.7117,0.00014,22.88597]
[1776434895860,36.53,77345.48,0.63,0.71563,0.00014,22.74575]
[1776434896879,36.53,77345.24,0.63,0.71559,0.00014,22.74709]
[1776434901902,36.53,77339.38,0.63,0.71476,0.00014,22.777]
[1776434902908,36.53,77330.06,0.63,0.71346,0.00014,22.82339]
[1776434904210,36.53,77331.59,0.63,0.71368,0.00014,22.81584]
[1776434907946,36.53,77345.48,0.63,0.7156,0.00014,22.74688]
[1776434908955,36.53,77356.64,0.63,0.71714,0.00014,22.69107]
[1776434909959,36.53,77356.84,0.63,0.71716,0.00014,22.69022]
[1776434910968,36.53,77351.59,0.63,0.71643,0.00014,22.71672]
[1776434912980,36.54,77336.29,0.63,0.71433,0.00014,22.78956]
[1776434914280,36.54,77330.16,0.63,0.71348,0.00014,22.82003]
[1776434917012,36.54,77336.57,0.63,0.71437,0.00014,22.78827]
[1776434918017,36.54,77347.94,0.63,0.71594,0.00014,22.73161]
[1776434919023,36.54,77349.61,0.63,0.71617,0.00014,22.72336]
[1776434924350,36.54,77356.68,0.63,0.71713,0.00014,22.6884]
[1776434926072,36.54,77356.75,0.63,0.71713,0.00014,22.68831]
[1776434930100,36.54,77349.68,0.63,0.71614,0.00014,22.72433]
[1776434931114,36.54,77346.61,0.63,0.71572,0.00014,22.73978]
[1776434934139,36.55,77336.42,0.63,0.7143,0.00014,22.79079]
[1776434935149,36.55,77330.73,0.63,0.71351,0.00014,22.81906]
[1776434936151,36.55,77320.51,0.63,0.71208,0.00014,22.86987]
[1776434937160,36.55,77327.85,0.63,0.7131,0.00014,22.83359]
[1776434939175,36.55,77325.82,0.63,0.71281,0.00014,22.84393]
[1776434941187,36.55,77324.88,0.63,0.71266,0.00014,22.84912]
[1776434946221,36.56,77320.07,0.63,0.71196,0.00014,22.87416]
[1776434949248,36.56,77310.98,0.63,0.71067,0.00014,22.91949]
[1776434953274,36.57,77317.25,0.63,0.71153,0.00014,22.88955]
[1776434954289,36.57,77306.32,0.63,0.71,0.00014,22.94332]
[1776434955294,36.57,77291.96,0.63,0.70798,0.00014,23.01333]
[1776434956298,36.57,77291.81,0.63,0.70796,0.00014,23.01417]
[1776434961333,36.57,77291.61,0.63,0.70792,0.00014,23.01567]
[1776434966368,36.58,77279.94,0.63,0.70626,0.00014,23.0725]
[1776434967375,36.58,77267.95,0.63,0.70457,0.00014,23.13002]
[1776434968383,36.58,77267.0,0.63,0.70444,0.00014,23.13457]
[1776434973418,36.58,77262.54,0.63,0.70383,0.00014,23.15213]
[1776434975431,36.58,77255.48,0.63,0.70284,0.00014,23.18566]
[1776434976438,36.58,77262.58,0.63,0.70384,0.00014,23.1519]
[1776434977445,36.58,77270.94,0.63,0.70502,0.00014,23.112]
[1776434978453,36.58,77271.99,0.63,0.70516,0.00014,23.10702]
[1776434979459,36.58,77264.39,0.63,0.70409,0.00014,23.14337]
[1776434980466,36.58,77258.97,0.63,0.70333,0.00014,23.16917]
[1776434981475,36.58,77251.7,0.63,0.7023,0.00014,23.20358]
[1776434986515,36.58,77246.09,0.63,0.70151,0.00014,23.22989]
[1776434987550,36.58,77228.43,0.63,0.69901,0.00014,23.31264]
[1776434988529,36.58,77202.66,0.63,0.69533,0.00014,23.43177]
[1776434989542,36.57,77197.06,0.63,0.69457,0.00014,23.45633]
[1776434990542,36.57,77189.61,0.63,0.6935,0.00014,23.49035]
[1776434991554,36.57,77190.73,0.63,0.69366,0.00014,23.48514]
[1776434992555,36.57,77196.73,0.63,0.69452,0.00014,23.45776]
[1776434994851,36.57,77189.48,0.63,0.69349,0.00014,23.49055]
[1776434998603,36.56,77184.73,0.63,0.69284,0.00014,23.51087]
[1776435003633,36.54,77181.05,0.63,0.69237,0.00014,23.52563]
[1776435004922,36.56,77173.85,0.63,0.69126,0.00014,23.56085]
[1776435007668,36.57,77167.5,0.63,0.69033,0.00014,23.58996]
[1776435009675,36.56,77168.12,0.63,0.69046,0.00014,23.58581]
[1776435014991,36.55,77169.61,0.63,0.69069,0.00014,23.57847]
[1776435017742,36.55,77160.16,0.63,0.68933,0.00014,23.62057]
[1776435019747,36.55,77168.58,0.63,0.69057,0.00014,23.5823]
[1776435020756,36.55,77158.74,0.63,0.68915,0.00014,23.62611]
[1776435022770,36.54,77151.56,0.63,0.68812,0.00014,23.6578]
[1776435025062,36.53,77166.8,0.63,0.69039,0.00014,23.5876]
[1776435025789,36.52,77166.8,0.63,0.69041,0.00014,23.58682]
[1776435030823,36.51,77159.69,0.63,0.68943,0.00014,23.61726]
[1776435035857,36.5,77149.98,0.63,0.68809,0.00014,23.65533]
[1776435037874,36.5,77150.68,0.63,0.6882,0.00014,23.65193]
[1776435039890,36.5,77156.32,0.63,0.68904,0.00014,23.62624]
[1776435041900,36.49,77159.18,0.63,0.68947,0.00014,23.61271]
[1776435046938,36.49,77156.14,0.63,0.68906,0.00014,23.62522]
[1776435051970,36.47,77164.58,0.63,0.69035,0.00014,23.5853]
[1776435057004,36.46,77170.02,0.63,0.69117,0.00014,23.55957]
[1776435062043,36.45,77168.59,0.63,0.69101,0.00014,23.56458]
[1776435063050,36.45,77157.58,0.63,0.68942,0.00014,23.61409]
[1776435064079,36.45,77154.35,0.63,0.68895,0.00014,23.62848]
[1776435065350,36.45,77159.87,0.63,0.68976,0.00014,23.60334]
[1776435071111,36.44,77165.7,0.63,0.69064,0.00014,23.57583]
[1776435074137,36.42,77170.19,0.63,0.69139,0.00014,23.55241]
[1776435078162,36.39,77183.42,0.63,0.69346,0.00014,23.48685]
[1776435079168,36.39,77202.06,0.63,0.69614,0.00014,23.40092]
[1776435080173,36.38,77195.16,0.63,0.69516,0.00014,23.43263]
[1776435081180,36.38,77185.56,0.63,0.69377,0.00014,23.47675]
[1776435082188,36.38,77186.26,0.63,0.69388,0.00014,23.47334]
[1776435085497,36.38,77159.0,0.63,0.68996,0.00015,23.59638]
[1776435086215,36.38,77159.0,0.63,0.68997,0.00015,23.59607]
[1776435091261,36.33,77172.31,0.63,0.69212,0.00014,23.52566]
[1776435092258,36.32,77171.75,0.63,0.69211,0.00014,23.52563]
[1776435093264,36.32,77160.32,0.63,0.69045,0.00015,23.5775]
[1776435094271,36.31,77153.44,0.63,0.68946,0.00015,23.60828]
[1776435096291,36.29,77149.01,0.63,0.68892,0.00015,23.62493]
[1776435101323,36.25,77143.0,0.63,0.68823,0.00015,23.64574]
[1776435102329,36.25,77130.25,0.63,0.68638,0.00015,23.70225]
[1776435107366,36.24,77133.91,0.63,0.68693,0.00015,23.68537]
[1776435109380,36.24,77139.65,0.63,0.68778,0.00015,23.65953]
[1776435110388,36.24,77145.48,0.63,0.68864,0.00015,23.63308]
[1776435112401,36.24,77154.43,0.63,0.68996,0.00015,23.59224]
[1776435114424,36.24,77146.85,0.63,0.68886,0.00015,23.62629]
[1776435115421,36.23,77140.2,0.63,0.68792,0.00015,23.65512]
[1776435117436,36.24,77129.2,0.63,0.68627,0.00015,23.70554]
[1776435119451,36.24,77135.2,0.63,0.68715,0.00015,23.67856]
[1776435122470,36.22,77126.86,0.63,0.68601,0.00015,23.71319]
[1776435125491,36.22,77115.18,0.63,0.68431,0.00015,23.76432]
[1776435130533,36.19,77127.17,0.63,0.68617,0.00015,23.70801]
[1776435131536,36.19,77132.41,0.63,0.68697,0.00015,23.68358]
[1776435136569,36.15,77128.92,0.63,0.68662,0.00015,23.69393]
[1776435139590,36.14,77122.16,0.63,0.68569,0.00015,23.72198]
[1776435140597,36.14,77110.82,0.63,0.68402,0.00015,23.77223]
[1776435141604,36.14,77100.2,0.63,0.68245,0.00015,23.81885]
[1776435142612,36.14,77090.99,0.63,0.68109,0.00015,23.859]
[1776435143619,36.14,77082.31,0.63,0.67981,0.00015,23.89654]
[1776435145634,36.13,77076.05,0.63,0.67892,0.00015,23.92232]
[1776435148658,36.11,77062.45,0.63,0.67695,0.00015,23.97879]
[1776435149665,36.1,77061.87,0.63,0.67694,0.00015,23.97888]
[1776435154700,36.05,77062.2,0.63,0.67721,0.00015,23.96784]
[1776435156009,36.04,77082.22,0.63,0.68021,0.00015,23.88083]
[1776435156770,36.04,77082.22,0.63,0.68022,0.00015,23.88078]
[1776435157726,36.04,77090.28,0.63,0.68141,0.00015,23.84571]
[1776435158731,36.04,77105.39,0.63,0.68365,0.00015,23.77946]
[1776435160749,36.04,77098.07,0.63,0.68256,0.00015,23.81173]
[1776435161759,36.04,77098.08,0.63,0.68256,0.00015,23.81169]
[1776435164804,36.04,77083.07,0.63,0.68034,0.00015,23.87716]
[1776435166080,36.04,77076.0,0.63,0.67929,0.00015,23.90768]
[1776435167805,36.03,77076.26,0.63,0.67939,0.00015,23.90475]
[1776435171827,36.02,77067.9,0.63,0.67818,0.00015,23.93949]
[1776435172845,36.01,77069.83,0.63,0.67851,0.00015,23.92994]
[1776435177874,35.98,77075.11,0.63,0.67942,0.00015,23.90336]
[1776435182912,35.98,77082.53,0.63,0.68054,0.00015,23.87069]
[1776435187946,35.98,77077.48,0.63,0.6798,0.00015,23.89219]
[1776435192981,35.97,77071.4,0.63,0.67894,0.00015,23.91708]
[1776435196300,35.95,77043.18,0.63,0.6748,0.00015,24.03529]
[1776435198021,35.93,77047.45,0.63,0.6755,0.00015,24.01537]
[1776435199026,35.92,77053.16,0.63,0.67641,0.00015,23.98939]
[1776435200047,35.91,77069.9,0.63,0.67896,0.00015,23.91598]
[1776435202050,35.91,77091.25,0.63,0.68215,0.00015,23.82272]
[1776435203057,35.91,77109.1,0.63,0.6848,0.00015,23.74373]
[1776435204065,35.91,77109.14,0.63,0.6848,0.00015,23.74361]
[1776435209103,35.91,77108.8,0.63,0.68476,0.00015,23.74499]
[1776435212120,35.91,77101.44,0.63,0.68369,0.00015,23.77391]
[1776435215141,35.91,77109.1,0.63,0.68482,0.00015,23.73999]
[1776435220176,35.91,77100.17,0.63,0.68349,0.00015,23.77981]
[1776435225212,35.91,77100.7,0.63,0.68357,0.00015,23.77746]
[1776435230248,35.91,77112.04,0.63,0.68526,0.00015,23.72683]
[1776435232263,35.92,77125.14,0.63,0.68714,0.00015,23.6699]
[1776435234275,35.92,77119.27,0.63,0.68627,0.00015,23.69641]
[1776435236599,35.92,77102.76,0.63,0.68382,0.00015,23.77013]
[1776435237303,35.92,77101.9,0.63,0.68369,0.00015,23.77393]
[1776435238312,35.92,77083.26,0.63,0.68093,0.00015,23.85582]
[1776435239317,35.92,77076.39,0.63,0.6799,0.00015,23.88565]
[1776435242338,35.92,77082.3,0.63,0.68079,0.00015,23.85973]
[1776435243344,35.92,77088.14,0.63,0.68166,0.00015,23.83412]
[1776435244383,35.92,77095.33,0.63,0.68273,0.00015,23.80251]
[1776435245360,35.92,77103.76,0.63,0.68399,0.00015,23.76493]
[1776435246671,35.92,77106.56,0.63,0.68441,0.00015,23.75251]
[1776435249390,35.92,77112.06,0.63,0.68522,0.00015,23.72808]
[1776435251406,35.91,77114.98,0.63,0.68566,0.00015,23.71468]
[1776435254426,35.91,77123.27,0.63,0.6869,0.00015,23.6772]
[1776435256741,35.91,77128.86,0.63,0.68773,0.00015,23.65157]
[1776435259461,35.91,77141.09,0.63,0.68954,0.00015,23.59584]
[1776435260468,35.91,77140.35,0.63,0.68944,0.00015,23.59913]
[1776435264497,35.9,77134.79,0.63,0.68863,0.00015,23.62411]
[1776435267520,35.9,77096.07,0.63,0.68292,0.00015,23.79677]
[1776435268526,35.9,77086.65,0.63,0.68152,0.00015,23.8382]
[1776435269533,35.9,77090.36,0.63,0.68207,0.00015,23.8219]
[1776435272554,35.9,77097.02,0.63,0.68308,0.00015,23.78888]
[1776435275575,35.9,77102.42,0.63,0.68388,0.00015,23.76499]
[1776435277592,35.9,77093.0,0.63,0.68248,0.00015,23.80664]
[1776435279607,35.9,77087.66,0.63,0.68169,0.00015,23.83005]
[1776435282631,35.9,77094.0,0.63,0.68264,0.00015,23.80209]
[1776435287667,35.9,77101.49,0.63,0.68375,0.00015,23.7689]
[1776435289681,35.9,77113.22,0.63,0.68549,0.00015,23.71674]
[1776435290692,35.9,77115.95,0.63,0.6859,0.00015,23.70436]
[1776435292702,35.9,77120.39,0.63,0.68656,0.00015,23.68415]
[1776435297737,35.89,77121.25,0.63,0.68671,0.00015,23.67963]
[1776435302776,35.89,77122.18,0.63,0.68687,0.00015,23.67481]
[1776435307812,35.88,77122.09,0.63,0.68687,0.00015,23.67464]
[1776435310836,35.88,77114.72,0.63,0.68579,0.00015,23.7074]
[1776435311840,35.88,77123.13,0.63,0.68705,0.00015,23.66914]
[1776435314860,35.83,77128.41,0.63,0.68803,0.00015,23.63877]
[1776435318888,35.81,77127.52,0.63,0.68802,0.00015,23.63879]
[1776435319899,35.8,77129.81,0.63,0.68837,0.00015,23.62809]
[1776435320902,35.8,77136.61,0.63,0.68938,0.00015,23.59681]
[1776435323922,35.8,77138.62,0.63,0.6897,0.00015,23.58682]
[1776435325966,35.79,77149.26,0.63,0.69129,0.00015,23.53743]
[1776435327303,35.79,77163.6,0.63,0.69341,0.00015,23.47052]
[1776435328962,35.79,77175.83,0.63,0.69521,0.00015,23.41316]
[1776435329969,35.79,77189.28,0.63,0.69718,0.00015,23.34958]
[1776435330975,35.79,77211.05,0.63,0.70035,0.00015,23.24565]
[1776435331987,35.79,77216.0,0.63,0.70109,0.00015,23.21806]
[1776435332991,35.79,77203.6,0.63,0.69929,0.00015,23.27757]
[1776435333998,35.79,77192.68,0.63,0.6977,0.00015,23.32962]
[1776435335014,35.79,77187.43,0.63,0.69693,0.00015,23.35444]
[1776435337373,35.79,77180.93,0.63,0.69599,0.00015,23.38497]
[1776435339037,35.78,77186.4,0.63,0.69679,0.00015,23.35898]
[1776435341059,35.78,77194.41,0.63,0.69797,0.00015,23.32088]
[1776435345082,35.78,77204.55,0.63,0.69945,0.00015,23.27237]
[1776435346092,35.78,77210.11,0.63,0.70026,0.00015,23.24572]
[1776435347443,35.78,77201.39,0.63,0.69899,0.00015,23.28748]
[1776435351124,35.78,77195.12,0.63,0.69807,0.00015,23.31735]
[1776435352130,35.78,77209.82,0.63,0.70021,0.00015,23.24707]
[1776435353135,35.78,77220.96,0.63,0.70184,0.00014,23.19318]
[1776435354142,35.78,77223.99,0.63,0.70228,0.00014,23.17832]
[1776435357513,35.78,77215.54,0.63,0.70105,0.00015,23.21939]
[1776435361193,35.78,77219.13,0.63,0.70156,0.00014,23.20231]
[1776435363207,35.78,77222.37,0.63,0.70203,0.00014,23.18682]
[1776435368245,35.78,77225.82,0.63,0.70254,0.00014,23.16975]
[1776435371269,35.78,77219.97,0.63,0.7017,0.00014,23.19773]
[1776435372277,35.78,77207.62,0.63,0.69991,0.00015,23.25723]
[1776435376314,35.78,77187.51,0.63,0.69698,0.00015,23.35296]
[1776435377653,35.78,77177.79,0.63,0.69556,0.00015,23.39871]
[1776435379325,35.78,77185.25,0.63,0.69665,0.00015,23.36344]
[1776435380334,35.78,77193.37,0.63,0.69784,0.00015,23.3249]
[1776435381339,35.78,77198.75,0.63,0.69863,0.00015,23.29926]
[1776435383353,35.78,77205.56,0.63,0.69962,0.00015,23.26671]
[1776435385368,35.78,77213.46,0.63,0.70076,0.00015,23.22885]
[1776435387733,35.78,77198.48,0.63,0.69858,0.00015,23.3007]
[1776435390402,35.78,77193.11,0.63,0.6978,0.00015,23.32622]
[1776435391409,35.78,77198.88,0.63,0.69866,0.00015,23.29505]
[1776435393423,35.78,77208.68,0.63,0.70009,0.00015,23.24823]
[1776435395437,35.78,77220.32,0.63,0.70179,0.00014,23.19186]
[1776435400474,35.77,77222.02,0.63,0.70205,0.00014,23.18293]
[1776435401480,35.77,77214.98,0.63,0.70103,0.00015,23.21711]
[1776435406515,35.77,77216.9,0.63,0.70132,0.00015,23.20733]
[1776435408530,35.77,77222.73,0.63,0.70218,0.00014,23.17879]
[1776435409537,35.77,77228.49,0.63,0.70301,0.00014,23.15069]
[1776435413923,35.76,77221.85,0.63,0.70207,0.00014,23.18216]
[1776435415584,35.76,77221.56,0.63,0.70204,0.00014,23.18337]
[1776435420620,35.76,77232.29,0.63,0.70362,0.00014,23.13032]
[1776435425675,35.75,77228.2,0.63,0.70308,0.00014,23.14822]
[1776435427680,35.74,77237.49,0.63,0.70443,0.00014,23.10257]
[1776435428692,35.74,77241.45,0.63,0.70501,0.00014,23.08292]
[1776435433734,35.74,77231.96,0.63,0.70365,0.00014,23.12892]
[1776435434742,35.74,77233.41,0.63,0.70387,0.00014,23.12152]
[1776435439777,35.73,77235.79,0.63,0.70424,0.00014,23.10912]
[1776435443817,35.73,77230.48,0.63,0.70349,0.00014,23.1344]
[1776435444812,35.73,77214.29,0.63,0.70114,0.00015,23.21303]
[1776435445830,35.73,77198.02,0.63,0.69877,0.00015,23.29118]
[1776435446834,35.73,77191.54,0.63,0.69782,0.00015,23.32204]
[1776435449853,35.73,77183.22,0.63,0.69661,0.00015,23.36137]
[1776435450857,35.73,77167.06,0.63,0.69424,0.00015,23.43735]
[1776435451867,35.73,77168.91,0.63,0.69454,0.00015,23.42484]
[1776435454885,35.73,77190.12,0.63,0.69766,0.00015,23.32431]
[1776435455893,35.73,77191.0,0.63,0.69779,0.00015,23.32008]
[1776435460935,35.72,77196.67,0.63,0.69865,0.00015,23.29186]
[1776435463959,35.72,77204.93,0.63,0.69986,0.00015,23.25228]
[1776435465967,35.72,77210.3,0.63,0.70064,0.00015,23.22624]
[1776435467983,35.72,77220.76,0.63,0.70217,0.00015,23.17552]
[1776435469013,35.71,77225.68,0.63,0.70289,0.00014,23.15145]
[1776435470012,35.71,77218.3,0.63,0.70182,0.00015,23.18711]
[1776435471005,35.71,77215.63,0.63,0.70144,0.00015,23.19965]
[1776435472014,35.71,77207.23,0.63,0.70022,0.00015,23.24015]
[1776435474025,35.71,77203.13,0.63,0.69962,0.00015,23.25997]
[1776435476080,35.71,77193.13,0.63,0.69816,0.00015,23.30787]
[1776435477051,35.71,77174.22,0.63,0.69539,0.00015,23.39744]
[1776435478058,35.71,77179.92,0.63,0.69623,0.00015,23.37042]
[1776435479065,35.71,77188.05,0.63,0.69742,0.00015,23.33187]
[1776435480079,35.71,77197.21,0.63,0.69876,0.00015,23.28824]
[1776435481083,35.71,77203.04,0.63,0.69961,0.00015,23.26037]
[1776435483094,35.71,77197.28,0.63,0.69877,0.00015,23.28798]
[1776435488128,35.71,77197.68,0.63,0.69882,0.00015,23.28616]
[1776435490145,35.71,77190.82,0.63,0.69782,0.00015,23.31888]
[1776435493164,35.71,77203.83,0.63,0.69973,0.00015,23.25644]
[1776435496190,35.71,77210.98,0.63,0.70077,0.00015,23.22198]
[1776435501255,35.71,77209.93,0.63,0.70062,0.00015,23.22688]
[1776435503241,35.71,77224.25,0.63,0.70271,0.00014,23.15725]
[1776435504569,35.71,77241.53,0.63,0.70521,0.00014,23.07271]
[1776435509291,35.7,77247.71,0.63,0.70613,0.00014,23.0413]
[1776435510319,35.7,77284.55,0.63,0.71142,0.00014,22.8576]
[1776435511315,35.7,77300.85,0.63,0.71378,0.00014,22.77101]
[1776435512324,35.7,77307.5,0.63,0.71473,0.00014,22.73704]
[1776435513334,35.7,77302.14,0.63,0.71397,0.00014,22.76436]
[1776435514651,35.7,77267.13,0.63,0.70897,0.00014,22.94045]
[1776435515341,35.7,77267.13,0.63,0.70898,0.00014,22.94017]
[1776435518364,35.69,77260.11,0.63,0.70799,0.00014,22.97423]
[1776435519372,35.69,77245.75,0.63,0.70593,0.00014,23.04522]
[1776435524407,35.69,77240.53,0.63,0.70519,0.00014,23.07049]
[1776435529442,35.69,77243.97,0.63,0.7057,0.00014,23.05311]
[1776435533474,35.68,77231.85,0.63,0.70395,0.00014,23.1122]
[1776435536498,35.68,77240.38,0.63,0.7052,0.00014,23.06999]
[1776435541847,35.68,77246.83,0.63,0.70615,0.00014,23.03769]
[1776435545557,35.68,77241.46,0.63,0.70538,0.00014,23.06375]
[1776435546566,35.68,77232.7,0.63,0.70412,0.00014,23.10659]
[1776435547572,35.68,77222.86,0.63,0.70269,0.00015,23.15469]
[1776435551941,35.67,77192.09,0.63,0.69821,0.00015,23.30272]
[1776435552615,35.67,77192.09,0.63,0.69821,0.00015,23.30272]
[1776435553616,35.67,77192.34,0.63,0.69825,0.00015,23.30149]
[1776435557652,35.67,77199.25,0.63,0.69926,0.00015,23.26837]
[1776435559710,35.67,77171.49,0.63,0.6952,0.00015,23.40028]
[1776435562011,35.67,77170.69,0.63,0.69508,0.00015,23.4039]
[1776435564026,35.67,77177.45,0.63,0.69608,0.00015,23.37176]
[1776435566715,35.67,77188.32,0.63,0.69768,0.00015,23.32001]
[1776435567722,35.67,77201.48,0.63,0.69961,0.00015,23.25687]
[1776435568730,35.67,77214.18,0.63,0.70146,0.00015,23.19563]
[1776435569736,35.67,77211.45,0.63,0.70107,0.00015,23.20867]
[1776435574096,35.67,77202.81,0.63,0.69982,0.00015,23.24691]
[1776435576785,35.67,77199.44,0.63,0.69933,0.00015,23.26322]
[1776435578803,35.67,77211.37,0.63,0.70106,0.00015,23.20584]
[1776435579811,35.67,77214.9,0.63,0.70158,0.00015,23.18858]
[1776435580817,35.67,77221.1,0.63,0.70249,0.00015,23.15832]
[1776435582831,35.67,77227.41,0.63,0.70341,0.00015,23.1273]
[1776435587862,35.66,77228.31,0.63,0.70356,0.00015,23.12228]
[1776435590905,35.66,77234.96,0.63,0.70453,0.00014,23.0895]
[1776435591905,35.66,77248.6,0.63,0.70652,0.00014,23.02181]
[1776435592904,35.66,77257.75,0.63,0.70785,0.00014,22.9761]
[1776435594239,35.66,77258.32,0.63,0.70794,0.00014,22.97297]
[1776435596938,35.65,77265.49,0.63,0.709,0.00014,22.93608]
[1776435597939,35.65,77286.78,0.63,0.71205,0.00014,22.82904]
[1776435598950,35.65,77287.97,0.63,0.71223,0.00014,22.82285]
[1776435599954,35.65,77296.15,0.63,0.7134,0.00014,22.78118]
[1776435600964,35.65,77300.79,0.63,0.71406,0.00014,22.75743]
[1776435605998,35.64,77304.25,0.63,0.71457,0.00014,22.73927]
[1776435607012,35.64,77299.01,0.63,0.71382,0.00014,22.76593]
[1776435610031,35.64,77307.55,0.63,0.71505,0.00014,22.72207]
[1776435612044,35.64,77302.02,0.63,0.71426,0.00014,22.75019]
[1776435617091,35.64,77302.63,0.63,0.71436,0.00014,22.74673]
[1776435620095,35.64,77296.35,0.63,0.71348,0.00014,22.77834]
[1776435623155,35.64,77261.55,0.63,0.70849,0.00014,22.95356]
[1776435624131,35.63,77238.01,0.63,0.70511,0.00014,23.06961]
[1776435625158,35.63,77229.35,0.63,0.70387,0.00015,23.11171]
[1776435626150,35.63,77256.89,0.63,0.70785,0.00014,22.97576]
[1776435627150,35.63,77281.6,0.63,0.71141,0.00014,22.8516]
[1776435628156,35.63,77287.89,0.63,0.71231,0.00014,22.8196]
[1776435629160,35.63,77279.44,0.63,0.71111,0.00014,22.86215]
[1776435630198,35.63,77275.23,0.63,0.71051,0.00014,22.88316]
[1776435631189,35.63,77270.2,0.63,0.70982,0.00014,22.90424]
[1776435633202,35.62,77261.1,0.63,0.70852,0.00014,22.94953]
[1776435635216,35.62,77279.67,0.63,0.71121,0.00014,22.8556]
[1776435638237,35.62,77268.69,0.63,0.70965,0.00014,22.91021]
[1776435641262,35.61,77281.99,0.63,0.71157,0.00014,22.84253]
[1776435642266,35.61,77287.16,0.63,0.71232,0.00014,22.81618]
[1776435645316,35.61,77290.77,0.63,0.71285,0.00014,22.7974]
[1776435646316,35.61,77279.35,0.63,0.71122,0.00014,22.85509]
[1776435647323,35.61,77271.13,0.63,0.71004,0.00014,22.89629]
[1776435648339,35.61,77273.67,0.63,0.71041,0.00014,22.88329]
[1776435650349,35.6,77282.94,0.63,0.71175,0.00014,22.83612]
[1776435652375,35.6,77290.0,0.63,0.71277,0.00014,22.80003]
[1776435654388,35.6,77298.82,0.63,0.71404,0.00014,22.75488]
[1776435655404,35.6,77318.82,0.63,0.71689,0.00014,22.65215]
[1776435656412,35.6,77318.82,0.63,0.71689,0.00014,22.65213]
[1776435657412,35.6,77325.18,0.63,0.71779,0.00014,22.61927]
[1776435658417,35.6,77324.55,0.63,0.7177,0.00014,22.62258]
[1776435660434,35.6,77317.79,0.63,0.71674,0.00014,22.6576]
[1776435661448,35.6,77312.45,0.63,0.71598,0.00014,22.68512]
[1776435663451,35.6,77307.91,0.63,0.71533,0.00014,22.70841]
[1776435667482,35.6,77290.59,0.63,0.71286,0.00014,22.79675]
[1776435668516,35.6,77285.53,0.63,0.71214,0.00014,22.82231]
[1776435669517,35.6,77273.72,0.63,0.71045,0.00014,22.88182]
[1776435670527,35.6,77279.61,0.63,0.7113,0.00014,22.85192]
[1776435672534,35.6,77280.73,0.63,0.71147,0.00014,22.84594]
[1776435674856,35.59,77272.49,0.63,0.71031,0.00014,22.88694]
[1776435679583,35.59,77282.63,0.63,0.71178,0.00014,22.835]
[1776435681597,35.59,77285.91,0.63,0.71226,0.00014,22.81808]
[1776435682604,35.59,77279.7,0.63,0.71137,0.00014,22.84938]
[1776435684928,35.59,77302.46,0.63,0.71464,0.00014,22.73324]
[1776435685936,35.59,77302.88,0.63,0.7147,0.00014,22.73093]
[1776435686638,35.58,77302.88,0.63,0.7147,0.00014,22.73086]
[1776435689657,35.58,77312.24,0.63,0.71604,0.00014,22.68262]
[1776435690664,35.58,77313.76,0.63,0.71626,0.00014,22.67478]
[1776435695701,35.58,77321.45,0.63,0.71738,0.00014,22.63135]
[1776435699731,35.58,77327.77,0.63,0.71827,0.00014,22.59882]
[1776435703060,35.59,77336.39,0.63,0.71948,0.00014,22.55419]
[1776435705769,35.59,77342.46,0.63,0.72033,0.00014,22.5228]
[1776435710806,35.59,77340.24,0.63,0.72002,0.00014,22.53437]
[1776435715144,35.59,77347.24,0.63,0.72099,0.00014,22.4984]
[1776435718871,35.59,77386.75,0.63,0.72653,0.00014,22.28961]
[1776435719876,35.59,77420.28,0.63,0.73119,0.00014,22.1088]
[1776435720887,35.59,77416.6,0.63,0.73068,0.00014,22.12894]
[1776435721898,35.59,77407.45,0.63,0.72941,0.00014,22.1785]
[1776435722900,35.59,77390.39,0.63,0.72703,0.00014,22.27022]
[1776435723906,35.59,77393.68,0.63,0.72749,0.00014,22.25253]
[1776435725234,35.59,77406.1,0.63,0.72923,0.00014,22.18554]
[1776435727935,35.59,77403.47,0.63,0.72886,0.00014,22.19962]
[1776435729949,35.59,77406.77,0.63,0.72932,0.00014,22.18191]
[1776435730956,35.59,77419.23,0.63,0.73105,0.00014,22.11445]
[1776435731964,35.59,77420.76,0.63,0.73125,0.00014,22.10639]
[1776435735317,35.59,77442.34,0.63,0.73422,0.00014,21.98904]
[1776435737001,35.59,77452.29,0.63,0.73558,0.00014,21.93444]
[1776435738021,35.59,77451.6,0.63,0.73549,0.00014,21.93836]
[1776435739015,35.59,77466.33,0.63,0.7375,0.00014,21.85715]
[1776435740026,35.6,77485.97,0.63,0.74017,0.00014,21.74805]
[1776435741033,35.6,77491.5,0.63,0.74092,0.00014,21.71738]
[1776435743044,35.61,77492.7,0.63,0.741,0.00014,21.71395]
[1776435748081,35.62,77495.39,0.63,0.74132,0.00014,21.70082]
[1776435750094,35.63,77486.55,0.63,0.74005,0.00014,21.7535]
[1776435751101,35.63,77492.53,0.63,0.74088,0.00014,21.71651]
[1776435753123,35.64,77497.62,0.63,0.74155,0.00014,21.68873]
[1776435754122,35.64,77489.97,0.63,0.74051,0.00014,21.73189]
[1776435755466,35.66,77486.39,0.63,0.7399,0.00014,21.75707]
[1776435758171,35.68,77476.58,0.63,0.73846,0.00014,21.81622]
[1776435759161,35.7,77460.91,0.63,0.73622,0.00014,21.90712]
[1776435760190,35.7,77455.21,0.63,0.73544,0.00014,21.93843]
[1776435762182,35.71,77469.61,0.63,0.73734,0.00014,21.86196]
[1776435763190,35.72,77477.0,0.63,0.73826,0.00014,21.82494]
[1776435765535,35.73,77482.42,0.63,0.73894,0.00014,21.79713]
[1776435767223,35.74,77491.22,0.63,0.74012,0.00014,21.74876]
[1776435770253,35.76,77484.53,0.63,0.73911,0.00014,21.79076]
[1776435775607,35.81,77476.18,0.63,0.73768,0.00014,21.84943]
[1776435777314,35.81,77458.04,0.63,0.73521,0.00014,21.94917]
[1776435778315,35.82,77446.12,0.63,0.73354,0.00014,22.01592]
[1776435779314,35.82,77437.75,0.63,0.73239,0.00014,22.06132]
[1776435782344,35.82,77427.47,0.63,0.73098,0.00014,22.11686]
[1776435784355,35.82,77432.93,0.63,0.73173,0.00014,22.08742]
[1776435789396,35.82,77435.38,0.63,0.73206,0.00014,22.07419]
[1776435790408,35.82,77430.08,0.63,0.73134,0.00014,22.10281]
[1776435794433,35.82,77425.41,0.63,0.7307,0.00014,22.12787]
[1776435795441,35.82,77412.66,0.63,0.72894,0.00014,22.19619]
[1776435796449,35.82,77398.63,0.63,0.727,0.00014,22.27103]
[1776435797470,35.82,77409.22,0.63,0.72847,0.00014,22.21435]
[1776435801480,35.81,77399.57,0.63,0.72715,0.00014,22.26539]
[1776435802487,35.81,77393.92,0.63,0.72636,0.00014,22.29537]
[1776435805525,35.81,77387.58,0.63,0.72549,0.00014,22.32885]
[1776435806528,35.81,77395.53,0.63,0.7266,0.00014,22.28655]
[1776435807540,35.81,77400.62,0.63,0.7273,0.00014,22.25949]
[1776435808540,35.81,77418.03,0.63,0.72971,0.00014,22.16644]
[1776435809547,35.81,77424.68,0.63,0.73063,0.00014,22.13054]
[1776435812568,35.81,77416.15,0.63,0.72948,0.00014,22.17238]
[1776435817604,35.81,77420.97,0.63,0.73015,0.00014,22.14614]
[1776435818612,35.81,77441.68,0.63,0.733,0.00014,22.03427]
[1776435820624,35.81,77445.31,0.63,0.73349,0.00014,22.01468]
[1776435822639,35.81,77437.82,0.63,0.73247,0.00014,22.05538]
[1776435827673,35.81,77447.12,0.63,0.73374,0.00014,22.005]
[1776435828681,35.81,77452.23,0.63,0.73443,0.00014,21.97726]
[1776435830694,35.81,77463.45,0.63,0.73596,0.00014,21.9161]
[1776435831701,35.81,77468.71,0.63,0.73667,0.00014,21.88734]
[1776435833716,35.81,77474.98,0.63,0.73752,0.00014,21.85312]
[1776435836927,35.81,77480.12,0.63,0.73821,0.00014,21.82511]
[1776435837767,35.81,77538.41,0.63,0.74605,0.00013,21.49975]
[1776435838771,35.82,77629.08,0.63,0.75797,0.00013,20.97943]
[1776435839837,35.8,77645.56,0.63,0.76017,0.00013,20.88017]
[1776435840841,35.82,77647.82,0.63,0.7604,0.00013,20.8698]
[1776435841895,35.82,77666.72,0.63,0.76283,0.00013,20.75857]
[1776435843156,35.82,77630.01,0.63,0.75809,0.00013,20.97399]
[1776435843850,35.85,77630.01,0.63,0.7579,0.00013,20.98326]
[1776435844860,35.86,77612.68,0.63,0.75557,0.00013,21.08712]
[1776435846887,35.86,77601.2,0.63,0.75407,0.00013,21.15359]
[1776435847879,35.86,77584.12,0.63,0.75183,0.00013,21.25195]
[1776435848886,35.86,77568.84,0.63,0.74982,0.00013,21.33917]
[1776435849892,35.86,77552.7,0.63,0.74769,0.00013,21.43068]
[1776435851912,35.86,77543.19,0.63,0.74643,0.00013,21.48398]
[1776435853232,35.86,77548.42,0.63,0.74713,0.00013,21.4542]
[1776435856940,35.85,77549.84,0.63,0.74734,0.00013,21.44523]
[1776435857947,35.85,77558.02,0.63,0.74843,0.00013,21.39859]
[1776435861980,35.85,77537.25,0.63,0.74569,0.00013,21.51532]
[1776435863305,35.85,77530.48,0.63,0.74479,0.00013,21.55322]
[1776435863992,35.85,77530.48,0.63,0.74479,0.00013,21.55305]
[1776435864999,35.85,77525.4,0.63,0.74412,0.00013,21.58142]
[1776435870034,35.84,77521.7,0.63,0.74364,0.00013,21.60126]
[1776435873376,35.84,77528.98,0.63,0.74466,0.00013,21.55592]
[1776435875077,35.84,77549.08,0.63,0.74734,0.00013,21.44234]
[1776435876081,35.84,77576.79,0.63,0.75102,0.00013,21.28426]
[1776435877091,35.84,77585.08,0.63,0.75212,0.00013,21.23637]
[1776435878095,35.84,77573.1,0.63,0.75054,0.00013,21.30476]
[1776435880106,35.84,77569.26,0.63,0.75004,0.00013,21.32662]
[1776435883450,35.84,77562.17,0.63,0.74911,0.00013,21.36663]
[1776435886156,35.83,77558.76,0.63,0.74867,0.00013,21.38565]
[1776435890184,35.83,77570.26,0.63,0.7502,0.00013,21.31948]
[1776435891192,35.83,77578.69,0.63,0.75132,0.00013,21.27112]
[1776435892200,35.83,77580.29,0.63,0.75153,0.00013,21.26185]
[1776435893518,35.83,77593.32,0.63,0.75324,0.00013,21.1869]
[1776435895269,35.83,77601.1,0.63,0.75426,0.00013,21.14199]
[1776435896229,35.83,77607.77,0.63,0.75514,0.00013,21.10307]
[1776435897235,35.83,77591.17,0.63,0.75297,0.00013,21.19891]
[1776435898251,35.83,77583.9,0.63,0.75202,0.00013,21.24046]
[1776435899250,35.83,77582.96,0.63,0.7519,0.00013,21.24557]
[1776435900256,35.83,77576.39,0.63,0.75104,0.00013,21.28313]
[1776435902277,35.83,77582.12,0.63,0.7518,0.00013,21.25011]
[1776435903600,35.83,77576.45,0.63,0.75105,0.00013,21.28252]
[1776435905300,35.83,77571.32,0.63,0.75038,0.00013,21.31183]
[1776435909333,35.82,77577.69,0.63,0.75122,0.00013,21.27514]
[1776435910337,35.82,77585.12,0.63,0.7522,0.00013,21.23241]
[1776435911351,35.82,77587.29,0.63,0.75249,0.00013,21.21987]
[1776435916380,35.82,77588.3,0.63,0.75263,0.00013,21.21384]
[1776435921417,35.82,77582.61,0.63,0.75188,0.00013,21.24648]
[1776435926452,35.82,77586.13,0.63,0.75234,0.00013,21.22632]
[1776435930481,35.82,77597.23,0.63,0.7538,0.00013,21.1626]
[1776435931489,35.82,77604.71,0.63,0.7548,0.00013,21.11566]
[1776435932495,35.82,77630.16,0.63,0.75812,0.00013,20.96767]
[1776435933503,35.82,77617.44,0.63,0.75646,0.00013,21.0417]
[1776435934508,35.82,77611.34,0.63,0.75567,0.00013,21.07693]
[1776435936525,35.82,77603.43,0.63,0.75464,0.00013,21.12241]
[1776435937530,35.82,77606.7,0.63,0.75507,0.00013,21.10334]
[1776435940552,35.82,77619.63,0.63,0.75677,0.00013,21.02815]
[1776435941557,35.82,77622.29,0.63,0.75711,0.00013,21.01261]
[1776435944578,35.82,77610.41,0.63,0.75557,0.00013,21.0813]
[1776435945586,35.82,77618.99,0.63,0.75669,0.00013,21.03136]
[1776435946592,35.82,77629.89,0.63,0.75811,0.00013,20.96771]
[1776435947600,35.82,77635.13,0.63,0.7588,0.00013,20.93699]
[1776435948606,35.82,77638.22,0.63,0.7592,0.00013,20.91876]
[1776435949614,35.82,77631.77,0.63,0.75836,0.00013,20.95645]
[1776435950620,35.82,77631.25,0.63,0.7583,0.00013,20.95938]
[1776435955659,35.81,77633.45,0.63,0.7586,0.00013,20.94589]
[1776435959684,35.81,77627.5,0.63,0.75783,0.00013,20.98018]
[1776435964719,35.81,77626.13,0.63,0.75767,0.00013,20.98742]
[1776435969803,35.81,77630.5,0.63,0.75826,0.00013,20.96107]
[1776435970777,35.81,77638.3,0.63,0.75927,0.00013,20.91548]
[1776435971789,35.8,77672.58,0.63,0.7637,0.00013,20.71309]
[1776435972791,35.8,77678.33,0.63,0.76444,0.00013,20.67888]
[1776435973800,35.8,77688.73,0.63,0.76577,0.00013,20.61714]
[1776435974806,35.8,77717.34,0.63,0.7694,0.00013,20.446]
[1776435975821,35.8,77728.1,0.63,0.77076,0.00013,20.38139]
[1776435976824,35.8,77721.46,0.63,0.76992,0.00013,20.42125]
[1776435977832,35.8,77715.14,0.63,0.76913,0.00013,20.45914]
[1776435978833,35.8,77699.64,0.63,0.76716,0.00013,20.55181]
[1776435979853,35.8,77688.64,0.63,0.76576,0.00013,20.61745]
[1776435982861,35.8,77695.88,0.63,0.76668,0.00013,20.57455]
[1776435987896,35.81,77687.8,0.63,0.76563,0.00013,20.62332]
[1776435989912,35.81,77657.32,0.63,0.76173,0.00013,20.80354]
[1776435990938,35.81,77634.77,0.63,0.75882,0.00013,20.93565]
[1776435992947,35.8,77619.22,0.63,0.75684,0.00013,21.02209]
[1776435993948,35.8,77634.84,0.63,0.75886,0.00013,20.931]
[1776435997004,35.8,77682.46,0.63,0.765,0.00013,20.65015]
[1776435997993,35.8,77694.18,0.63,0.7665,0.00013,20.58011]
[1776435998996,35.8,77695.43,0.63,0.76666,0.00013,20.57251]
[1776436002017,35.8,77704.56,0.63,0.76783,0.00013,20.51758]
[1776436003024,35.8,77706.2,0.63,0.76804,0.00013,20.5077]
[1776436005039,35.8,77711.51,0.63,0.76872,0.00013,20.47579]
[1776436006045,35.8,77703.79,0.63,0.76774,0.00013,20.52194]
[1776436008059,35.8,77689.26,0.63,0.76589,0.00013,20.60845]
[1776436009066,35.8,77685.83,0.63,0.76546,0.00013,20.62842]
[1776436011145,35.8,77696.21,0.63,0.7668,0.00013,20.56619]
[1776436012088,35.8,77698.96,0.63,0.76715,0.00013,20.54971]
[1776436016119,35.8,77701.99,0.63,0.76752,0.00013,20.53242]
[1776436021156,35.8,77698.52,0.63,0.76704,0.00013,20.55484]
[1776436022161,35.81,77689.15,0.63,0.76582,0.00013,20.61194]
[1776436023234,35.81,77696.34,0.63,0.76673,0.00013,20.56921]
[1776436025184,35.81,77693.09,0.63,0.76632,0.00013,20.58855]
[1776436029591,35.8,77688.07,0.63,0.76571,0.00013,20.61728]
[1776436031253,35.8,77694.36,0.63,0.76652,0.00013,20.57925]
[1776436034250,35.8,77698.67,0.63,0.76707,0.00013,20.55317]
[1776436039662,35.8,77703.91,0.63,0.76772,0.00013,20.52286]
[1776436045328,35.81,77694.62,0.63,0.76649,0.00013,20.58062]
[1776436046340,35.82,77688.06,0.63,0.76564,0.00013,20.62056]
[1776436047345,35.82,77684.27,0.63,0.76515,0.00013,20.64347]
[1776436052384,35.82,77688.23,0.63,0.76569,0.00013,20.61558]
[1776436053386,35.82,77694.66,0.63,0.7665,0.00013,20.57767]
[1776436054395,35.82,77697.66,0.63,0.76688,0.00013,20.55978]
[1776436058423,35.82,77702.92,0.63,0.76754,0.00013,20.52879]
[1776436063458,35.82,77713.99,0.63,0.76893,0.00013,20.46312]
[1776436065473,35.82,77719.28,0.63,0.7696,0.00013,20.43167]
[1776436066480,35.82,77726.0,0.63,0.77045,0.00013,20.39127]
[1776436067488,35.82,77727.3,0.63,0.77061,0.00013,20.38343]
[1776436071519,35.82,77733.58,0.63,0.77139,0.00013,20.346]
[1776436072525,35.82,77741.34,0.63,0.77236,0.00013,20.29955]
[1776436073530,35.83,77752.91,0.63,0.77378,0.00012,20.23093]
[1776436076552,35.83,77747.08,0.63,0.77304,0.00013,20.26709]
[1776436078566,35.83,77744.57,0.63,0.77272,0.00013,20.28221]
[1776436082594,35.83,77733.32,0.63,0.77131,0.00013,20.34995]
[1776436083600,35.83,77730.9,0.63,0.77101,0.00013,20.36463]
[1776436084607,35.83,77717.85,0.63,0.76936,0.00013,20.44305]
[1776436085615,35.83,77713.46,0.63,0.7688,0.00013,20.46936]
[1776436087631,35.83,77707.52,0.63,0.76803,0.00013,20.50594]
[1776436090042,35.83,77708.39,0.63,0.76814,0.00013,20.50095]
[1776436095690,35.84,77706.38,0.63,0.76787,0.00013,20.51333]
[1776436100725,35.84,77711.3,0.63,0.7685,0.00013,20.48396]
[1776436103745,35.84,77702.16,0.63,0.76734,0.00013,20.53871]
[1776436104758,35.84,77687.09,0.63,0.76542,0.00013,20.62839]
[1776436106766,35.84,77668.55,0.63,0.76304,0.00013,20.73827]
[1776436107774,35.84,77667.2,0.63,0.76287,0.00013,20.74617]
[1776436112808,35.84,77664.19,0.63,0.76251,0.00013,20.76009]
[1776436114825,35.84,77638.33,0.63,0.75918,0.00013,20.9119]
[1776436115838,35.84,77638.68,0.63,0.75922,0.00013,20.90992]
[1776436116841,35.84,77633.07,0.63,0.75849,0.00013,20.94264]
[1776436117845,35.84,77626.06,0.63,0.75759,0.00013,20.98342]
[1776436118852,35.84,77626.01,0.63,0.75758,0.00013,20.98358]
[1776436121877,35.84,77614.55,0.63,0.7561,0.00013,21.05001]
[1776436122884,35.84,77607.06,0.63,0.75512,0.00013,21.0933]
[1776436123896,35.83,77605.74,0.63,0.75495,0.00013,21.10078]
[1776436125903,35.83,77597.07,0.63,0.75382,0.00013,21.1507]
[1776436126911,35.83,77591.01,0.63,0.75303,0.00013,21.18549]
[1776436130939,35.83,77591.05,0.63,0.75304,0.00013,21.18482]
[1776436135975,35.83,77590.27,0.63,0.75295,0.00013,21.18887]
[1776436136982,35.83,77574.71,0.63,0.7509,0.00013,21.27804]
[1776436137993,35.83,77571.75,0.63,0.75052,0.00013,21.29477]
[1776436142018,35.83,77579.26,0.63,0.75153,0.00013,21.25087]
[1776436147052,35.82,77577.47,0.63,0.75132,0.00013,21.25993]
[1776436149079,35.82,77569.98,0.63,0.75034,0.00013,21.30232]
[1776436150076,35.81,77544.43,0.63,0.747,0.00013,21.4455]
[1776436151083,35.8,77542.07,0.63,0.74676,0.00013,21.45529]
[1776436156119,35.73,77541.79,0.63,0.74712,0.00013,21.43942]
[1776436158158,35.7,77548.93,0.63,0.74821,0.00013,21.39228]
[1776436159145,35.7,77537.83,0.63,0.74673,0.00013,21.45542]
[1776436160153,35.69,77525.18,0.63,0.74513,0.00013,21.52313]
[1776436161159,35.69,77531.78,0.63,0.74602,0.00013,21.48536]
[1776436164194,35.68,77524.54,0.63,0.74511,0.00013,21.52399]
[1776436165188,35.67,77505.22,0.63,0.74251,0.00013,21.63259]
[1776436166195,35.68,77491.43,0.63,0.74064,0.00014,21.70986]
[1776436167202,35.68,77490.08,0.63,0.74046,0.00014,21.7175]
[1776436170224,35.68,77500.65,0.63,0.74189,0.00014,21.65839]
[1776436171272,35.67,77511.36,0.63,0.74337,0.00013,21.59414]
[1776436172259,35.67,77507.27,0.63,0.74282,0.00013,21.61693]
[1776436173265,35.67,77501.77,0.63,0.74208,0.00014,21.64756]
[1776436175279,35.67,77496.4,0.63,0.74137,0.00014,21.67709]
[1776436176285,35.67,77489.69,0.63,0.74046,0.00014,21.71437]
[1776436178301,35.67,77484.57,0.63,0.73976,0.00014,21.74325]
[1776436180338,35.67,77477.39,0.63,0.73878,0.00014,21.78331]
[1776436181342,35.67,77469.62,0.63,0.73772,0.00014,21.82648]
[1776436182347,35.67,77462.75,0.63,0.73678,0.00014,21.86469]
[1776436183351,35.67,77455.55,0.63,0.73579,0.00014,21.90441]
[1776436187377,35.67,77448.12,0.63,0.73477,0.00014,21.9453]
[1776436192412,35.68,77450.14,0.63,0.73504,0.00014,21.93447]
[1776436197447,35.68,77454.01,0.63,0.73556,0.00014,21.91364]
[1776436198453,35.68,77460.24,0.63,0.73641,0.00014,21.87943]
[1776436199460,35.68,77466.16,0.63,0.73722,0.00014,21.84687]
[1776436201474,35.68,77470.86,0.63,0.73785,0.00014,21.82115]
[1776436203495,35.68,77483.46,0.63,0.73957,0.00014,21.7511]
[1776436204500,35.68,77498.64,0.63,0.74163,0.00014,21.66628]
[1776436205506,35.68,77498.85,0.63,0.74166,0.00014,21.66489]
[1776436210557,35.67,77503.52,0.63,0.74232,0.00014,21.63786]
[1776436213561,35.67,77507.4,0.63,0.74285,0.00013,21.61559]
[1776436215575,35.67,77517.38,0.63,0.7442,0.00013,21.55918]
[1776436217589,35.67,77522.74,0.63,0.74493,0.00013,21.52868]
[1776436219609,35.67,77532.19,0.63,0.7462,0.00013,21.4749]
[1776436221023,35.67,77517.89,0.63,0.74428,0.00013,21.55568]
[1776436224649,35.67,77523.98,0.63,0.74511,0.00013,21.52089]
[1776436225649,35.67,77529.18,0.63,0.74581,0.00013,21.49137]
[1776436227662,35.67,77537.06,0.63,0.74687,0.00013,21.44646]
[1776436232695,35.66,77532.03,0.63,0.74623,0.00013,21.47084]
[1776436234709,35.66,77533.56,0.63,0.74644,0.00013,21.462]
[1776436235715,35.66,77539.75,0.63,0.74727,0.00013,21.42669]
[1776436237731,35.66,77543.82,0.63,0.74782,0.00013,21.40317]
[1776436242766,35.66,77539.29,0.63,0.74722,0.00013,21.42855]
[1776436247801,35.66,77535.49,0.63,0.74672,0.00013,21.45008]
[1776436252838,35.66,77538.74,0.63,0.74716,0.00013,21.43142]
[1776436257871,35.66,77536.79,0.63,0.7469,0.00013,21.44215]
[1776436261309,35.66,77554.77,0.63,0.74931,0.00013,21.3393]
[1776436262914,35.66,77568.55,0.63,0.75114,0.00013,21.26003]
[1776436263917,35.66,77579.98,0.63,0.75266,0.00013,21.19403]
[1776436264923,35.65,77594.58,0.63,0.75458,0.00013,21.10932]
[1776436265930,35.65,77602.19,0.63,0.75558,0.00013,21.06504]
[1776436266939,35.65,77608.69,0.63,0.75644,0.00013,21.02706]
[1776436268956,35.65,77610.28,0.63,0.75665,0.00013,21.01772]
[1776436271377,35.65,77617.01,0.63,0.75753,0.00013,20.97836]
[1776436273007,35.65,77622.14,0.63,0.7582,0.00013,20.94833]
[1776436274998,35.65,77629.05,0.63,0.7591,0.00013,20.90792]
[1776436276000,35.66,77639.01,0.63,0.76039,0.00013,20.8494]
[1776436277014,35.66,77648.85,0.63,0.76166,0.00013,20.79136]
[1776436278020,35.66,77649.08,0.63,0.76169,0.00013,20.79003]
[1776436283067,35.66,77660.88,0.63,0.7632,0.00013,20.72068]
[1776436286088,35.66,77648.93,0.63,0.76165,0.00013,20.79173]
[1776436287095,35.66,77645.1,0.63,0.76116,0.00013,20.8145]
[1776436290122,35.66,77639.6,0.63,0.76044,0.00013,20.84727]
[1776436291524,35.66,77627.85,0.63,0.75893,0.00013,20.91258]
[1776436292133,35.66,77627.85,0.63,0.75893,0.00013,20.9128]
[1776436293136,35.66,77618.12,0.63,0.75766,0.00013,20.96985]
[1776436294144,35.66,77617.36,0.63,0.75756,0.00013,20.97436]
[1776436299178,35.66,77617.73,0.63,0.7576,0.00013,20.97261]
[1776436301594,35.66,77604.49,0.63,0.75586,0.00013,21.05026]
[1776436303207,35.66,77593.89,0.63,0.75447,0.00013,21.11196]
[1776436304215,35.66,77589.61,0.63,0.7539,0.00013,21.13697]
[1776436309249,35.67,77593.54,0.63,0.7544,0.00013,21.115]
[1776436311663,35.67,77609.2,0.63,0.75645,0.00013,21.02407]
[1776436314289,35.67,77622.31,0.63,0.75816,0.00013,20.9475]
[1776436315299,35.67,77624.57,0.63,0.75845,0.00013,20.93438]
[1776436316306,35.67,77639.06,0.63,0.76034,0.00013,20.8492]
[1776436317321,35.67,77646.82,0.63,0.76134,0.00013,20.8037]
[1776436318322,35.67,77629.73,0.63,0.75912,0.00013,20.90444]
[1776436319327,35.67,77621.22,0.63,0.75801,0.00013,20.95438]
[1776436325369,35.67,77620.33,0.63,0.75787,0.00013,20.96037]
[1776436330405,35.67,77619.79,0.63,0.75781,0.00013,20.96326]
[1776436332418,35.67,77627.02,0.63,0.75875,0.00013,20.9208]
[1776436334432,35.67,77635.15,0.63,0.75981,0.00013,20.87303]
[1776436335439,35.67,77644.0,0.63,0.76096,0.00013,20.82085]
[1776436339469,35.67,77649.91,0.63,0.76173,0.00013,20.78587]
[1776436340480,35.67,77661.17,0.63,0.76318,0.00013,20.7192]
[1776436341481,35.67,77662.76,0.63,0.76339,0.00013,20.70974]
[1776436345518,35.67,77669.57,0.63,0.76426,0.00013,20.66928]
[1776436347532,35.67,77664.18,0.63,0.76357,0.00013,20.70139]
[1776436350555,35.67,77660.36,0.63,0.76307,0.00013,20.72416]
[1776436353575,35.67,77653.62,0.63,0.76223,0.00013,20.7602]
[1776436354585,35.67,77645.26,0.63,0.76115,0.00013,20.80968]
[1776436355592,35.67,77645.75,0.63,0.76121,0.00013,20.80679]
[1776436358610,35.67,77640.03,0.63,0.76047,0.00013,20.84056]
[1776436360626,35.67,77631.87,0.63,0.7594,0.00013,20.88889]
[1776436361631,35.67,77637.9,0.63,0.76018,0.00013,20.85348]
[1776436366672,35.68,77636.01,0.63,0.75992,0.00013,20.86534]
[1776436371703,35.68,77638.82,0.63,0.76028,0.00013,20.84912]
[1776436372711,35.68,77645.19,0.63,0.76111,0.00013,20.81155]
[1776436373717,35.68,77652.01,0.63,0.76199,0.00013,20.77128]
[1776436374724,35.68,77651.57,0.63,0.76193,0.00013,20.77395]
[1776436379758,35.68,77653.75,0.63,0.76221,0.00013,20.76131]
[1776436384792,35.68,77649.06,0.63,0.7616,0.00013,20.78925]
[1776436388820,35.68,77638.49,0.63,0.76022,0.00013,20.85191]
[1776436389827,35.68,77635.95,0.63,0.75989,0.00013,20.86696]
[1776436390841,35.68,77614.29,0.63,0.75706,0.00013,20.99411]
[1776436391843,35.68,77616.49,0.63,0.75734,0.00013,20.98153]
[1776436392848,35.68,77624.45,0.63,0.75838,0.00013,20.93498]
[1776436393855,35.68,77624.92,0.63,0.75844,0.00013,20.93232]
[1776436396878,35.68,77658.07,0.63,0.76273,0.00013,20.73717]
[1776436397886,35.68,77655.73,0.63,0.76243,0.00013,20.75108]
[1776436402920,35.69,77653.29,0.63,0.76211,0.00013,20.76605]
[1776436404943,35.69,77639.37,0.63,0.7603,0.00013,20.84835]
[1776436405962,35.69,77647.82,0.63,0.76139,0.00013,20.7986]
[1776436410983,35.69,77639.94,0.63,0.76036,0.00013,20.84549]
[1776436416017,35.69,77638.03,0.63,0.76014,0.00013,20.85292]
[1776436419047,35.69,77647.09,0.63,0.76131,0.00013,20.79963]
[1776436420069,35.69,77662.81,0.63,0.76334,0.00013,20.70661]
[1776436421066,35.69,77692.86,0.63,0.76719,0.00013,20.52751]
[1776436422509,35.69,77708.62,0.63,0.7692,0.00013,20.43284]
[1776436428114,35.69,77708.84,0.63,0.76922,0.00013,20.43185]
[1776436429117,35.69,77718.08,0.63,0.77039,0.00013,20.37631]
[1776436430125,35.69,77720.77,0.63,0.77073,0.00013,20.36042]
[1776436435162,35.69,77720.34,0.63,0.77066,0.00013,20.36374]
[1776436440194,35.7,77716.03,0.63,0.77009,0.00013,20.39071]
[1776436442649,35.7,77698.61,0.63,0.76787,0.00013,20.49586]
[1776436443218,35.7,77698.61,0.63,0.76787,0.00013,20.49592]
[1776436448249,35.7,77693.8,0.63,0.76724,0.00013,20.52538]
[1776436453726,35.7,77691.56,0.63,0.76694,0.00013,20.53942]
[1776436455308,35.7,77706.93,0.63,0.76889,0.00013,20.44756]
[1776436456309,35.71,77718.52,0.63,0.77036,0.00013,20.37804]
[1776436461344,35.71,77719.4,0.63,0.77045,0.00013,20.37385]
[1776436465370,35.71,77729.95,0.63,0.77176,0.00013,20.31114]
[1776436466377,35.71,77739.23,0.63,0.77292,0.00013,20.25535]
[1776436471412,35.72,77746.48,0.63,0.77383,0.00013,20.20875]
[1776436476452,35.73,77751.32,0.63,0.77439,0.00013,20.18184]
[1776436479490,35.73,77756.49,0.63,0.77502,0.00012,20.15104]
[1776436481492,35.73,77778.26,0.63,0.77773,0.00012,20.01847]
[1776436482494,35.73,77783.4,0.63,0.77836,0.00012,19.98731]
[1776436485515,35.73,77777.86,0.63,0.77766,0.00012,20.02206]
[1776436490551,35.76,77773.18,0.63,0.77692,0.00012,20.05863]
[1776436492601,35.77,77756.27,0.63,0.77476,0.00012,20.16461]
[1776436493576,35.77,77764.89,0.63,0.77579,0.00012,20.11444]
[1776436498621,35.78,77764.05,0.63,0.77566,0.00012,20.1204]
[1776436499633,35.78,77779.48,0.63,0.77757,0.00012,20.02674]
[1776436501646,35.78,77780.82,0.63,0.77774,0.00012,20.01879]
[1776436506689,35.81,77740.84,0.63,0.77258,0.00013,20.2701]
[1776436507690,35.82,77735.23,0.63,0.77183,0.00013,20.30666]
[1776436508696,35.82,77729.83,0.63,0.77115,0.00013,20.33918]
[1776436509704,35.83,77728.37,0.63,0.77086,0.00013,20.35324]
[1776436510720,35.83,77720.23,0.63,0.76983,0.00013,20.40211]
[1776436512723,35.84,77704.32,0.63,0.76781,0.00013,20.49791]
[1776436513731,35.84,77702.37,0.63,0.76755,0.00013,20.50978]
[1776436514736,35.85,77695.28,0.63,0.76659,0.00013,20.55526]
[1776436516751,35.85,77708.35,0.63,0.76824,0.00013,20.47782]
[1776436518765,35.85,77703.97,0.63,0.76768,0.00013,20.50422]
[1776436521787,35.85,77697.34,0.63,0.76682,0.00013,20.54443]
[1776436522797,35.86,77688.75,0.63,0.76566,0.00013,20.59885]
[1776436525817,35.87,77681.16,0.63,0.76463,0.00013,20.64676]
[1776436527833,35.87,77693.68,0.63,0.76622,0.00013,20.57274]
[1776436528847,35.88,77701.31,0.63,0.76719,0.00013,20.52752]
[1776436529847,35.88,77702.73,0.63,0.76736,0.00013,20.51927]
[1776436531865,35.88,77695.86,0.63,0.76651,0.00013,20.55669]
[1776436533875,35.88,77701.84,0.63,0.76726,0.00013,20.52154]
[1776436534884,35.88,77713.26,0.63,0.7687,0.00013,20.45372]
[1776436536897,35.88,77703.46,0.63,0.76745,0.00013,20.51246]
[1776436537903,35.88,77695.24,0.63,0.7664,0.00013,20.56158]
[1776436538914,35.88,77700.85,0.63,0.76711,0.00013,20.52839]
[1776436540925,35.88,77706.54,0.63,0.76782,0.00013,20.49495]
[1776436542938,35.89,77711.94,0.63,0.7685,0.00013,20.46329]
[1776436545957,35.89,77706.78,0.63,0.76783,0.00013,20.49497]
[1776436550994,35.89,77705.1,0.63,0.76758,0.00013,20.50641]
[1776436553008,35.9,77693.73,0.63,0.76613,0.00013,20.57456]
[1776436555053,35.9,77694.76,0.63,0.76625,0.00013,20.56885]
[1776436560067,35.9,77693.37,0.63,0.76605,0.00013,20.57822]
[1776436561066,35.9,77680.35,0.63,0.76439,0.00013,20.6556]
[1776436562077,35.9,77677.56,0.63,0.76403,0.00013,20.67228]
[1776436566102,35.91,77676.81,0.63,0.76391,0.00013,20.67775]
[1776436568115,35.91,77684.26,0.63,0.76485,0.00013,20.63428]
[1776436569119,35.91,77698.84,0.63,0.7667,0.00013,20.54796]
[1776436570133,35.91,77710.49,0.63,0.76817,0.00013,20.47884]
[1776436571136,35.91,77727.7,0.63,0.77034,0.00013,20.37618]
[1776436572148,35.91,77733.88,0.63,0.77111,0.00013,20.33933]
[1776436574165,35.91,77740.81,0.63,0.77197,0.00013,20.2982]
[1776436577182,35.92,77743.34,0.63,0.77227,0.00013,20.28385]
[1776436579274,35.92,77752.66,0.63,0.77343,0.00012,20.22833]
[1776436580201,35.92,77759.67,0.63,0.7743,0.00012,20.18603]
[1776436581209,35.92,77758.95,0.63,0.7742,0.00012,20.19076]
[1776436586244,35.92,77762.36,0.63,0.77459,0.00012,20.17187]
[1776436588258,35.93,77773.08,0.63,0.7759,0.00012,20.10809]
[1776436590271,35.93,77778.83,0.63,0.7766,0.00012,20.07379]
[1776436595308,35.93,77774.29,0.63,0.77604,0.00012,20.09857]
[1776436598329,35.94,77782.94,0.63,0.77709,0.00012,20.04749]
[1776436600342,35.94,77786.28,0.63,0.77747,0.00012,20.02852]
[1776436605380,35.95,77782.06,0.63,0.7769,0.00012,20.05677]
[1776436610416,35.96,77783.35,0.63,0.77701,0.00012,20.05172]
[1776436615452,35.97,77786.08,0.63,0.7773,0.00012,20.03733]
[1776436617465,35.97,77791.84,0.63,0.77799,0.00012,20.0035]
[1776436621504,35.98,77803.31,0.63,0.77935,0.00012,19.93636]
[1776436622509,35.98,77810.7,0.63,0.78025,0.00012,19.89164]
[1776436627551,35.99,77798.15,0.63,0.77867,0.00012,19.97019]
[1776436631585,35.99,77805.63,0.63,0.77956,0.00012,19.92611]
[1776436632585,35.99,77818.3,0.63,0.7811,0.00012,19.84931]
[1776436634065,35.99,77831.52,0.63,0.7827,0.00012,19.76858]
[1776436636625,36.0,77836.1,0.63,0.78324,0.00012,19.74143]
[1776436637637,36.0,77841.54,0.63,0.7839,0.00012,19.70804]
[1776436638633,36.0,77850.94,0.63,0.78503,0.00012,19.65066]
[1776436639640,36.0,77855.27,0.63,0.78554,0.00012,19.62448]
[1776436640647,36.0,77860.62,0.63,0.78618,0.00012,19.59204]
[1776436645680,36.0,77859.49,0.63,0.78601,0.00012,19.60052]
[1776436650718,36.01,77856.24,0.63,0.78559,0.00012,19.62236]
[1776436654210,36.01,77850.67,0.63,0.78492,0.00012,19.6539]
[1776436655753,36.04,77848.02,0.63,0.78444,0.00012,19.6784]
[1776436656762,36.05,77832.08,0.63,0.78246,0.00012,19.77876]
[1776436657769,36.06,77825.99,0.63,0.78166,0.00012,19.81938]
[1776436662802,36.11,77819.63,0.63,0.78057,0.00012,19.8745]
[1776436665822,36.12,77813.45,0.63,0.77974,0.00012,19.91605]
[1776436667838,36.12,77798.19,0.63,0.77786,0.00012,20.00906]
[1776436668845,36.13,77790.85,0.63,0.77696,0.00012,20.0537]
[1776436671865,36.13,77801.5,0.63,0.77825,0.00012,19.99024]
[1776436676900,36.13,77810.19,0.63,0.77928,0.00012,19.93912]
[1776436677906,36.13,77810.14,0.63,0.77927,0.00012,19.93982]
[1776436679923,36.14,77815.31,0.63,0.77988,0.00012,19.90926]
[1776436681939,36.14,77816.63,0.63,0.78002,0.00012,19.90216]
[1776436683948,36.14,77826.05,0.63,0.78116,0.00012,19.84536]
[1776436684955,36.14,77838.2,0.63,0.78262,0.00012,19.77187]
[1776436685963,36.14,77843.86,0.63,0.7833,0.00012,19.73772]
[1776436688989,36.15,77849.82,0.63,0.784,0.00012,19.7026]
[1776436694026,36.15,77842.57,0.63,0.78308,0.00012,19.74906]
[1776436697042,36.16,77826.98,0.63,0.78117,0.00012,19.84523]
[1776436698052,36.16,77825.8,0.63,0.78102,0.00012,19.85267]
[1776436701074,36.16,77831.12,0.63,0.78165,0.00012,19.82113]
[1776436706141,36.17,77827.06,0.63,0.78113,0.00012,19.84732]
[1776436708143,36.17,77846.3,0.63,0.78345,0.00012,19.73055]
[1776436709167,36.17,77849.77,0.63,0.78386,0.00012,19.70965]
[1776436710161,36.17,77855.27,0.63,0.78452,0.00012,19.67635]
[1776436711165,36.17,77860.57,0.63,0.78518,0.00012,19.64015]
[1776436716202,36.18,77861.55,0.63,0.78526,0.00012,19.63593]
[1776436720228,36.18,77870.16,0.63,0.78627,0.00012,19.58462]
[1776436721268,36.18,77873.35,0.63,0.78664,0.00012,19.56538]
[1776436726275,36.19,77869.26,0.63,0.78613,0.00012,19.59176]
[1776436727282,36.19,77864.08,0.63,0.7855,0.00012,19.62381]
[1776436728291,36.2,77845.58,0.63,0.78318,0.00012,19.74185]
[1776436729296,36.2,77847.56,0.63,0.78342,0.00012,19.73013]
[1776436730304,36.2,77864.16,0.63,0.78541,0.00012,19.62882]
[1776436731310,36.2,77857.55,0.63,0.78461,0.00012,19.66962]
[1776436732317,36.21,77852.34,0.63,0.78398,0.00012,19.70178]
[1776436737355,36.21,77848.22,0.63,0.78345,0.00012,19.72842]
[1776436739376,36.21,77846.93,0.63,0.78329,0.00012,19.73682]
[1776436743398,36.22,77833.37,0.63,0.78163,0.00012,19.82041]
[1776436744425,36.22,77818.44,0.63,0.77981,0.00012,19.91098]
[1776436745411,36.22,77798.73,0.63,0.7774,0.00012,20.03065]
[1776436746417,36.22,77792.35,0.63,0.77661,0.00012,20.06926]
[1776436751453,36.22,77793.84,0.63,0.77677,0.00012,20.06165]
[1776436756492,36.23,77796.74,0.63,0.7771,0.00012,20.04554]
[1776436758505,36.23,77804.44,0.63,0.77803,0.00012,19.99958]
[1776436759509,36.23,77811.19,0.63,0.77885,0.00012,19.95909]
[1776436761523,36.24,77812.93,0.63,0.77899,0.00012,19.95198]
[1776436764545,36.24,77834.67,0.63,0.78162,0.00012,19.82115]
[1776436765552,36.24,77839.63,0.63,0.78221,0.00012,19.79121]
[1776436767566,36.24,77846.16,0.63,0.78299,0.00012,19.75195]
[1776436769584,36.25,77855.7,0.63,0.78413,0.00012,19.6944]
[1776436771593,36.25,77860.83,0.63,0.78476,0.00012,19.65978]
[1776436775621,36.25,77863.5,0.63,0.78506,0.00012,19.64492]
[1776436780657,36.26,77859.17,0.63,0.7845,0.00012,19.67326]
[1776436785181,36.26,77844.74,0.63,0.78273,0.00012,19.76276]
[1776436785694,36.26,77844.74,0.63,0.78273,0.00012,19.76307]
[1776436787711,36.27,77850.83,0.63,0.78345,0.00012,19.72665]
[1776436792743,36.27,77859.24,0.63,0.78443,0.00012,19.67718]
[1776436795253,36.28,77870.62,0.63,0.78577,0.00012,19.60889]
[1776436796777,36.28,77874.74,0.63,0.78625,0.00012,19.58416]
[1776436801806,36.3,77878.22,0.63,0.78653,0.00012,19.5702]
[1776436805323,36.31,77885.23,0.63,0.78733,0.00012,19.52927]
[1776436807854,36.31,77897.91,0.63,0.78881,0.00012,19.45255]
[1776436808867,36.31,77896.45,0.63,0.78861,0.00012,19.46279]
[1776436810885,36.31,77880.56,0.63,0.78672,0.00012,19.56057]
[1776436811886,36.32,77878.81,0.63,0.7865,0.00012,19.57161]
[1776436816924,36.32,77877.53,0.63,0.78631,0.00012,19.58162]
[1776436817935,36.32,77898.1,0.63,0.78875,0.00012,19.45609]
[1776436818937,36.32,77907.94,0.63,0.7899,0.00012,19.39598]
[1776436819945,36.33,77910.7,0.63,0.79022,0.00012,19.37942]
[1776436822967,36.33,77915.41,0.63,0.79075,0.00012,19.35179]
[1776436823973,36.33,77922.94,0.63,0.79163,0.00012,19.30587]
[1776436825477,36.33,77927.14,0.63,0.7921,0.00012,19.28106]
[1776436831023,36.37,77923.65,0.63,0.79148,0.00012,19.31156]
[1776436832031,36.37,77917.39,0.63,0.79074,0.00012,19.35058]
[1776436834044,36.38,77924.51,0.63,0.79155,0.00012,19.30768]
[1776436835549,36.38,77928.56,0.63,0.79201,0.00012,19.28378]
[1776436838077,36.38,77921.88,0.63,0.79121,0.00012,19.32607]
[1776436841093,36.39,77919.53,0.63,0.7909,0.00012,19.3423]
[1776436846159,36.41,77916.39,0.63,0.79038,0.00012,19.36977]
[1776436848147,36.43,77922.71,0.63,0.79101,0.00012,19.33687]
[1776436849184,36.45,77924.11,0.63,0.79107,0.00012,19.33416]
[1776436851179,36.45,77903.03,0.63,0.78859,0.00012,19.46329]
[1776436853193,36.49,77902.48,0.63,0.7883,0.00012,19.47896]
[1776436854199,36.49,77908.17,0.63,0.78896,0.00012,19.4446]
[1776436856218,36.49,77906.96,0.63,0.7888,0.00012,19.45286]
[1776436858236,36.49,77901.1,0.63,0.78809,0.00012,19.48947]
[1776436859233,36.49,77896.84,0.63,0.78758,0.00012,19.51581]
[1776436860241,36.49,77902.24,0.63,0.78822,0.00012,19.48322]
[1776436861252,36.5,77906.57,0.63,0.78872,0.00012,19.45717]
[1776436863263,36.5,77922.34,0.63,0.79056,0.00012,19.36162]
[1776436864275,36.5,77924.9,0.63,0.79085,0.00012,19.34636]
[1776436869313,36.5,77925.72,0.63,0.79091,0.00012,19.34309]
[1776436874342,36.51,77919.36,0.63,0.79014,0.00012,19.38332]
[1776436878371,36.51,77928.82,0.63,0.79122,0.00012,19.32679]
[1776436879376,36.51,77930.56,0.63,0.79142,0.00012,19.31644]
[1776436882397,36.52,77936.03,0.63,0.79204,0.00012,19.28395]
[1776436885418,36.52,77938.79,0.63,0.79235,0.00012,19.26785]
[1776436890456,36.53,77934.4,0.63,0.7918,0.00012,19.29668]
[1776436892468,36.53,77929.28,0.63,0.79122,0.00012,19.32481]
[1776436897505,36.53,77932.46,0.63,0.79155,0.00012,19.30723]
[1776436902551,36.54,77932.52,0.63,0.79153,0.00012,19.30876]
[1776436903551,36.54,77941.03,0.63,0.79251,0.00012,19.25728]
[1776436905583,36.54,77952.16,0.63,0.79379,0.00012,19.18912]
[1776436906578,36.54,77956.45,0.63,0.79428,0.00012,19.1633]
[1776436911609,36.55,77957.47,0.63,0.79437,0.00012,19.15854]
[1776436916639,36.55,77963.27,0.63,0.79501,0.00012,19.12437]
[1776436919661,36.56,77969.05,0.63,0.79566,0.00012,19.08976]
[1776436924720,36.56,77968.86,0.63,0.79562,0.00012,19.09235]
[1776436929781,36.56,77976.44,0.63,0.79646,0.00011,19.04699]
[1776436930773,36.56,77982.61,0.63,0.79717,0.00011,19.0089]
[1776436931776,36.58,77982.03,0.63,0.79702,0.00011,19.0174]
[1776436936342,36.58,77988.25,0.63,0.79771,0.00011,18.98014]
[1776436940890,36.58,78000.22,0.63,0.79906,0.00011,18.90708]
[1776436941896,36.59,78013.8,0.63,0.80055,0.00011,18.82602]
[1776436942903,36.59,78015.4,0.63,0.80072,0.00011,18.81643]
[1776436947944,36.6,78016.18,0.63,0.80078,0.00011,18.8134]
[1776436952977,36.6,78015.6,0.63,0.80072,0.00011,18.81448]
[1776436955002,36.6,78022.53,0.63,0.80149,0.00011,18.77224]
[1776436957007,36.61,78017.44,0.63,0.8009,0.00011,18.80463]
[1776436958008,36.62,78009.98,0.63,0.79996,0.00011,18.85577]
[1776436959016,36.62,78004.8,0.63,0.79937,0.00011,18.88824]
[1776436962037,36.63,77999.75,0.63,0.79877,0.00011,18.92059]
[1776436966587,36.63,78012.24,0.63,0.80017,0.00011,18.8448]
[1776436970106,36.63,78014.9,0.63,0.80045,0.00011,18.8297]
[1776436972133,36.64,78019.94,0.63,0.801,0.00011,18.79929]
[1776436977158,36.64,78022.03,0.63,0.8012,0.00011,18.78849]
[1776436981187,36.65,78032.84,0.63,0.80239,0.00011,18.72313]
[1776436985243,36.65,78038.74,0.63,0.80302,0.00011,18.68818]
[1776436986737,36.65,78054.03,0.63,0.80473,0.00011,18.5935]
[1776436987236,36.65,78054.03,0.63,0.80472,0.00011,18.59382]
[1776436989249,36.66,78052.99,0.63,0.80459,0.00011,18.60105]
[1776436994287,36.66,78056.48,0.63,0.80495,0.00011,18.58115]
[1776436999319,36.67,78060.7,0.63,0.80539,0.00011,18.55684]
[1776437004355,36.67,78064.24,0.63,0.80575,0.00011,18.53689]
[1776437008408,36.69,78054.9,0.63,0.80458,0.00011,18.60212]
[1776437009391,36.69,78050.53,0.63,0.80409,0.00011,18.62978]
[1776437011405,36.69,78045.54,0.63,0.80355,0.00011,18.65733]
[1776437016583,36.7,78027.13,0.63,0.80145,0.00011,18.77289]
[1776437017507,36.7,77999.31,0.63,0.7983,0.00011,18.94475]
[1776437018518,36.7,77962.01,0.63,0.794,0.00012,19.17503]
[1776437019523,36.7,77950.47,0.63,0.79266,0.00012,19.24628]
[1776437020533,36.71,77943.54,0.63,0.79185,0.00012,19.28895]
[1776437021540,36.71,77936.35,0.63,0.79101,0.00012,19.3331]
[1776437022573,36.71,77916.1,0.63,0.78864,0.00012,19.45662]
[1776437023554,36.71,77908.18,0.63,0.7877,0.00012,19.50487]
[1776437024568,36.71,77907.7,0.63,0.78764,0.00012,19.50794]
[1776437025570,36.71,77919.8,0.63,0.78906,0.00012,19.43455]
[1776437027583,36.71,77897.8,0.63,0.78648,0.00012,19.56773]
[1776437028589,36.71,77890.77,0.63,0.78565,0.00012,19.61037]
[1776437029594,36.71,77888.78,0.63,0.78541,0.00012,19.62254]
[1776437030602,36.71,77896.78,0.63,0.78635,0.00012,19.57425]
[1776437031612,36.71,77893.59,0.63,0.78597,0.00012,19.59359]
[1776437032616,36.71,77887.55,0.63,0.78526,0.00012,19.63034]
[1776437035650,36.71,77847.65,0.63,0.7805,0.00012,19.87021]
[1776437036665,36.71,77844.92,0.63,0.78017,0.00012,19.88651]
[1776437037666,36.71,77862.42,0.63,0.78227,0.00012,19.7817]
[1776437039678,36.71,77865.6,0.63,0.78264,0.00012,19.7627]
[1776437041690,36.71,77876.2,0.63,0.7839,0.00012,19.69912]
[1776437042697,36.71,77881.98,0.63,0.78459,0.00012,19.66427]
[1776437044714,36.71,77884.28,0.63,0.78486,0.00012,19.65042]
[1776437046728,36.71,77889.43,0.63,0.78547,0.00012,19.61938]
[1776437047737,36.71,77899.54,0.63,0.78666,0.00012,19.55836]
[1776437048742,36.71,77908.36,0.63,0.7877,0.00012,19.5051]
[1776437049750,36.71,77909.19,0.63,0.7878,0.00012,19.50006]
[1776437050756,36.71,77894.48,0.63,0.78606,0.00012,19.58905]
[1776437051763,36.71,77894.07,0.63,0.78601,0.00012,19.59169]
[1776437054791,36.71,77866.52,0.63,0.78275,0.00012,19.75759]
[1776437059822,36.71,77874.21,0.63,0.78366,0.00012,19.71157]
[1776437064856,36.71,77866.07,0.63,0.78268,0.00012,19.7608]
[1776437069893,36.71,77879.01,0.63,0.78422,0.00012,19.68296]
[1776437071906,36.71,77888.9,0.63,0.78542,0.00012,19.61943]
[1776437076942,36.71,77918.12,0.63,0.78885,0.00012,19.44279]
[1776437077951,36.71,77928.38,0.63,0.79005,0.00012,19.38046]
[1776437078956,36.72,77931.83,0.63,0.79045,0.00012,19.35955]
[1776437079965,36.72,77945.86,0.63,0.79208,0.00012,19.27416]
[1776437080970,36.72,77957.5,0.63,0.79343,0.00012,19.20313]
[1776437081978,36.72,77958.6,0.63,0.79355,0.00012,19.19658]
[1776437082994,36.72,77964.4,0.63,0.79423,0.00012,19.16099]
[1776437085027,36.72,77955.06,0.63,0.79314,0.00012,19.21843]
[1776437086005,36.72,77939.18,0.63,0.7913,0.00012,19.31535]
[1776437087014,36.72,77940.48,0.63,0.79145,0.00012,19.30774]
[1776437088019,36.72,77958.47,0.63,0.79353,0.00012,19.19782]
[1776437089026,36.72,77967.45,0.63,0.79457,0.00012,19.14277]
[1776437090035,36.72,77972.14,0.63,0.79511,0.00011,19.11401]
[1776437092049,36.72,77965.16,0.63,0.7943,0.00012,19.1569]
[1776437096075,36.72,77984.75,0.63,0.79655,0.00011,19.03709]
[1776437097574,36.72,77990.16,0.63,0.79716,0.00011,19.00384]
[1776437099096,36.72,77997.4,0.63,0.79799,0.00011,18.95935]
[1776437100117,36.72,78008.57,0.63,0.79926,0.00011,18.89064]
[1776437104134,36.72,77996.58,0.63,0.79788,0.00011,18.9652]
[1776437106152,36.72,77988.09,0.63,0.79691,0.00011,19.01759]
[1776437110181,36.72,78005.43,0.63,0.79887,0.00011,18.91185]
[1776437111188,36.73,78011.51,0.63,0.79955,0.00011,18.87458]
[1776437116235,36.73,78007.14,0.63,0.79904,0.00011,18.90229]
[1776437117764,36.73,77994.48,0.63,0.7976,0.00011,18.98044]
[1776437119256,36.73,77974.22,0.63,0.79527,0.00011,19.10548]
[1776437120260,36.73,77962.95,0.63,0.79397,0.00012,19.17455]
[1776437122275,36.73,77957.61,0.63,0.79336,0.00012,19.20725]
[1776437124287,36.73,77963.98,0.63,0.79409,0.00012,19.16855]
[1776437125296,36.73,77971.46,0.63,0.79495,0.00011,19.12288]
[1776437126302,36.73,77982.38,0.63,0.79619,0.00011,19.05612]
[1776437127828,36.73,77988.09,0.63,0.79685,0.00011,19.02116]
[1776437133357,36.74,77984.34,0.63,0.79642,0.00011,19.04131]
[1776437137900,36.74,77976.63,0.63,0.79553,0.00011,19.08947]
[1776437140404,36.74,77965.89,0.63,0.79428,0.00012,19.15567]
[1776437141409,36.74,77959.88,0.63,0.79359,0.00012,19.19261]
[1776437145447,36.74,77952.4,0.63,0.79271,0.00012,19.23894]
[1776437146465,36.74,77941.05,0.63,0.7914,0.00012,19.30815]
[1776437147974,36.74,77928.37,0.63,0.78991,0.00012,19.38555]
[1776437152495,36.74,77920.91,0.63,0.78904,0.00012,19.43113]
[1776437153501,36.74,77918.59,0.63,0.78877,0.00012,19.44523]
[1776437154512,36.74,77904.59,0.63,0.78712,0.00012,19.53]
[1776437155515,36.74,77892.72,0.63,0.78572,0.00012,19.60171]
[1776437156522,36.74,77887.04,0.63,0.78505,0.00012,19.6359]
[1776437159543,36.74,77898.32,0.63,0.78639,0.00012,19.56762]
[1776437160551,36.74,77897.54,0.63,0.7863,0.00012,19.57231]
[1776437165587,36.74,77898.66,0.63,0.78643,0.00012,19.5654]
[1776437168148,36.74,77905.38,0.63,0.78723,0.00012,19.52466]
[1776437172639,36.74,77895.17,0.63,0.78603,0.00012,19.58586]
[1776437173644,36.74,77884.28,0.63,0.78475,0.00012,19.65133]
[1776437174656,36.74,77862.69,0.63,0.78218,0.00012,19.78099]
[1776437176665,36.74,77849.99,0.63,0.78067,0.00012,19.85681]
[1776437179741,36.74,77862.41,0.63,0.78216,0.00012,19.78203]
[1776437181706,36.74,77835.65,0.63,0.77896,0.00012,19.94164]
[1776437183723,36.74,77821.62,0.63,0.77727,0.00012,20.02488]
[1776437184731,36.74,77811.6,0.63,0.77606,0.00012,20.08429]
[1776437185735,36.73,77790.48,0.63,0.7735,0.00012,20.20874]
[1776437186741,36.73,77780.66,0.63,0.7723,0.00012,20.26651]
[1776437187749,36.73,77778.88,0.63,0.77208,0.00012,20.27686]
[1776437188757,36.73,77795.71,0.63,0.77414,0.00012,20.17747]
[1776437189776,36.73,77806.01,0.63,0.7754,0.00012,20.11648]
[1776437190773,36.73,77816.7,0.63,0.7767,0.00012,20.05317]
[1776437191780,36.73,77833.94,0.63,0.77881,0.00012,19.94665]
[1776437192786,36.73,77840.98,0.63,0.77966,0.00012,19.90448]
[1776437193795,36.73,77845.61,0.63,0.78022,0.00012,19.87669]
[1776437195807,36.73,77833.27,0.63,0.77874,0.00012,19.95002]
[1776437196819,36.73,77826.79,0.63,0.77796,0.00012,19.98837]
[1776437197821,36.73,77825.43,0.63,0.7778,0.00012,19.9962]
[1776437199845,36.73,77832.63,0.63,0.77868,0.00012,19.95304]
[1776437200848,36.73,77832.04,0.63,0.77861,0.00012,19.95635]
[1776437203869,36.73,77818.72,0.63,0.77701,0.00012,20.03506]
[1776437204877,36.73,77815.85,0.63,0.77667,0.00012,20.0519]
[1776437206891,36.72,77825.27,0.63,0.77781,0.00012,19.99556]
[1776437207920,36.72,77839.36,0.63,0.77952,0.00012,19.9114]
[1776437208919,36.72,77859.82,0.63,0.78198,0.00012,19.78861]
[1776437209923,36.72,77859.82,0.63,0.78198,0.00012,19.78847]
[1776437213959,36.72,77864.94,0.63,0.7826,0.00012,19.75703]
[1776437216974,36.72,77856.07,0.63,0.78155,0.00012,19.80978]
[1776437217981,36.72,77848.58,0.63,0.78066,0.00012,19.85444]
[1776437218988,36.72,77846.86,0.63,0.78046,0.00012,19.86449]
[1776437222010,36.71,77852.85,0.63,0.78119,0.00012,19.82796]
[1776437225037,36.71,77861.02,0.63,0.78218,0.00012,19.77846]
[1776437230077,36.71,77843.73,0.63,0.78012,0.00012,19.8813]
[1776437231081,36.71,77841.52,0.63,0.77986,0.00012,19.89426]
[1776437234110,36.71,77842.6,0.63,0.78,0.00012,19.88699]
[1776437236125,36.7,77844.83,0.63,0.78028,0.00012,19.87319]
[1776437239148,36.7,77851.33,0.63,0.78106,0.00012,19.83431]
[1776437242167,36.7,77848.6,0.63,0.78074,0.00012,19.85025]
[1776437245188,36.7,77842.42,0.63,0.78001,0.00012,19.88653]
[1776437249218,36.7,77851.73,0.63,0.78115,0.00012,19.82986]
[1776437251229,36.7,77856.93,0.63,0.7818,0.00012,19.79436]
[1776437253244,36.7,77849.36,0.63,0.7809,0.00012,19.83942]
[1776437254251,36.7,77844.27,0.63,0.7803,0.00012,19.86946]
[1776437256279,36.69,77856.05,0.63,0.78172,0.00012,19.79873]
[1776437257271,36.69,77860.96,0.63,0.78231,0.00012,19.76915]
[1776437258278,36.69,77865.11,0.63,0.7828,0.00012,19.74403]
[1776437260293,36.69,77867.72,0.63,0.78312,0.00012,19.72792]
[1776437262307,36.69,77854.92,0.63,0.7816,0.00012,19.8046]
[1776437265341,36.69,77860.51,0.63,0.78227,0.00012,19.77071]
[1776437267355,36.69,77866.58,0.63,0.783,0.00012,19.73418]
[1776437272389,36.69,77861.79,0.63,0.78244,0.00012,19.76225]
[1776437273397,36.69,77854.21,0.63,0.78154,0.00012,19.80742]
[1776437277425,36.68,77862.32,0.63,0.78252,0.00012,19.75803]
[1776437278948,36.68,77855.4,0.63,0.7817,0.00012,19.79942]
[1776437280449,36.68,77852.33,0.63,0.78134,0.00012,19.81746]
[1776437284479,36.68,77858.1,0.63,0.78204,0.00012,19.78228]
[1776437285484,36.68,77859.0,0.63,0.78215,0.00012,19.7766]
[1776437286491,36.68,77852.39,0.63,0.78136,0.00012,19.81625]
[1776437289020,36.68,77852.47,0.63,0.78138,0.00012,19.8154]
[1776437292551,36.68,77861.63,0.63,0.7825,0.00012,19.75926]
[1776437293541,36.68,77868.89,0.63,0.78336,0.00012,19.71562]
[1776437294556,36.67,77876.71,0.63,0.7843,0.00012,19.66828]
[1776437296568,36.67,77901.44,0.63,0.78723,0.00012,19.51826]
[1776437297573,36.67,77908.22,0.63,0.78804,0.00012,19.47697]
[1776437299094,36.67,77924.58,0.63,0.78996,0.00012,19.37711]
[1776437300610,36.67,77910.75,0.63,0.78834,0.00012,19.46107]
[1776437304629,36.67,77917.67,0.63,0.78916,0.00012,19.41863]
[1776437309663,36.67,77915.0,0.63,0.78887,0.00012,19.43401]
[1776437314699,36.67,77921.46,0.63,0.78966,0.00012,19.39013]
[1776437319736,36.66,77919.85,0.63,0.78948,0.00012,19.3995]
[1776437323764,36.66,77904.18,0.63,0.78764,0.00012,19.49464]
[1776437326785,36.66,77916.61,0.63,0.78911,0.00012,19.41889]
[1776437327790,36.66,77913.15,0.63,0.7887,0.00012,19.43985]
[1776437330816,36.66,77909.88,0.63,0.78832,0.00012,19.45967]
[1776437335848,36.66,77912.52,0.63,0.78863,0.00012,19.44372]
[1776437337863,36.66,77907.32,0.63,0.78802,0.00012,19.47537]
[1776437339875,36.66,77905.43,0.63,0.78779,0.00012,19.48681]
[1776437342896,36.66,77910.69,0.63,0.78841,0.00012,19.45488]
[1776437345926,36.66,77921.28,0.63,0.78965,0.00012,19.39043]
[1776437346925,36.66,77929.71,0.63,0.79064,0.00012,19.33904]
[1776437347933,36.66,77929.18,0.63,0.79058,0.00012,19.3423]
[1776437352968,36.66,77916.1,0.63,0.78905,0.00012,19.42186]
[1776437353977,36.66,77917.08,0.63,0.78916,0.00012,19.41595]
[1776437359011,36.66,77904.99,0.63,0.78774,0.00012,19.48952]
[1776437360031,36.66,77916.26,0.63,0.78907,0.00012,19.42102]
[1776437361025,36.66,77929.25,0.63,0.79059,0.00012,19.34192]
[1776437362032,36.66,77942.69,0.63,0.79216,0.00012,19.25937]
[1776437363039,36.66,77942.87,0.63,0.79218,0.00012,19.2581]
[1776437368074,36.66,77942.37,0.63,0.79213,0.00012,19.26072]
[1776437373112,36.66,77942.56,0.63,0.79219,0.00012,19.25513]
[1776437375124,36.66,77947.77,0.63,0.7928,0.00012,19.22304]
[1776437377137,36.66,77950.54,0.63,0.79312,0.00012,19.20595]
[1776437381167,36.66,77963.17,0.63,0.79459,0.00012,19.12816]
[1776437382172,36.66,77956.2,0.63,0.79379,0.00012,19.17094]
[1776437383179,36.66,77949.35,0.63,0.79299,0.00012,19.21289]
[1776437384186,36.66,77948.24,0.63,0.79287,0.00012,19.21962]
[1776437389222,36.66,77952.68,0.63,0.79339,0.00012,19.19208]
[1776437394256,36.65,77951.79,0.63,0.79329,0.00012,19.19722]
[1776437396310,36.65,77943.67,0.63,0.79235,0.00012,19.24684]
[1776437398297,36.65,77970.74,0.63,0.79549,0.00012,19.08052]
[1776437399304,36.65,77979.52,0.63,0.79649,0.00011,19.02652]
[1776437400388,36.65,77974.13,0.63,0.79588,0.00011,19.05952]
[1776437401326,36.65,77969.04,0.63,0.79529,0.00012,19.09081]
[1776437402327,36.65,77962.84,0.63,0.79458,0.00012,19.12873]
[1776437403335,36.65,77957.41,0.63,0.79395,0.00012,19.162]
[1776437405348,36.65,77964.05,0.63,0.79472,0.00012,19.12125]
[1776437406358,36.65,77958.38,0.63,0.79407,0.00012,19.15601]
[1776437408369,36.65,77950.47,0.63,0.79315,0.00012,19.20438]
[1776437409377,36.65,77944.82,0.63,0.7925,0.00012,19.23883]
[1776437410382,36.65,77950.8,0.63,0.7932,0.00012,19.20215]
[1776437414417,36.65,77957.23,0.63,0.79394,0.00012,19.16256]
[1776437419448,36.65,77936.9,0.63,0.79159,0.00012,19.28658]
[1776437423477,36.65,77931.4,0.63,0.79096,0.00012,19.31972]
[1776437427505,36.65,77926.36,0.63,0.79038,0.00012,19.34972]
[1776437428513,36.64,77905.19,0.63,0.78791,0.00012,19.47801]
[1776437430544,36.64,77915.97,0.63,0.78918,0.00012,19.41222]
[1776437431533,36.64,77924.65,0.63,0.79023,0.00012,19.35501]
[1776437436568,36.64,77927.67,0.63,0.79059,0.00012,19.33611]
[1776437440597,36.64,77937.89,0.63,0.79179,0.00012,19.27342]
[1776437442614,36.64,77954.76,0.63,0.79375,0.00012,19.17005]
[1776437443616,36.64,77961.57,0.63,0.79454,0.00012,19.12816]
[1776437448653,36.64,77963.83,0.63,0.79481,0.00012,19.11381]
[1776437451674,36.64,77944.64,0.63,0.79259,0.00012,19.23152]
[1776437452682,36.64,77948.84,0.63,0.79308,0.00012,19.2056]
[1776437454697,36.64,77955.73,0.63,0.79388,0.00012,19.16317]
[1776437456715,36.64,77957.42,0.63,0.79408,0.00012,19.15256]
[1776437461746,36.63,77955.61,0.63,0.79388,0.00012,19.16301]
[1776437464768,36.63,77962.32,0.63,0.79467,0.00012,19.12143]
[1776437465773,36.63,77968.61,0.63,0.79539,0.00012,19.08269]
[1776437466784,36.63,77972.06,0.63,0.79579,0.00012,19.06144]
[1776437471817,36.63,77977.81,0.63,0.79645,0.00011,19.02606]
[1776437474838,36.63,77983.64,0.63,0.79712,0.00011,18.99033]
[1776437478886,36.63,77987.8,0.63,0.79759,0.00011,18.96488]
[1776437481956,36.63,77995.78,0.63,0.79851,0.00011,18.91534]
[1776437482914,36.63,77964.38,0.63,0.79491,0.00012,19.10868]
[1776437483944,36.63,77969.72,0.63,0.79552,0.00012,19.07587]
[1776437484930,36.63,77962.15,0.63,0.79464,0.00012,19.12268]
[1776437485935,36.63,77950.23,0.63,0.79326,0.00012,19.19589]
[1776437486970,36.63,77950.4,0.63,0.79328,0.00012,19.19486]
[1776437491986,36.63,77945.36,0.63,0.79272,0.00012,19.22183]
[1776437492988,36.63,77938.58,0.63,0.79193,0.00012,19.26354]
[1776437493995,36.64,77934.4,0.63,0.79144,0.00012,19.28915]
[1776437495003,36.64,77927.1,0.63,0.79059,0.00012,19.33374]
[1776437500540,36.63,77927.32,0.63,0.79062,0.00012,19.33231]
[1776437502052,36.63,77933.8,0.63,0.79137,0.00012,19.29276]
[1776437504065,36.63,77940.86,0.63,0.7922,0.00012,19.24957]
[1776437509100,36.63,77941.42,0.63,0.79226,0.00012,19.24595]
[1776437513139,36.63,77951.4,0.63,0.79343,0.00012,19.1847]
[1776437514136,36.63,77959.81,0.63,0.7944,0.00012,19.13311]
[1776437515143,36.63,77977.3,0.63,0.79642,0.00011,19.02534]
[1776437517158,36.63,77982.49,0.63,0.79701,0.00011,18.99335]
[1776437520683,36.63,77987.96,0.63,0.79764,0.00011,18.95968]
[1776437523213,36.63,77993.43,0.63,0.79826,0.00011,18.92603]
[1776437524225,36.63,78013.75,0.63,0.80058,0.00011,18.80031]
[1776437525223,36.63,78029.41,0.63,0.80235,0.00011,18.70296]
[1776437526231,36.63,78030.27,0.63,0.80245,0.00011,18.69772]
[1776437527237,36.63,78035.89,0.63,0.80308,0.00011,18.66276]
[1776437530762,36.63,78042.69,0.63,0.80384,0.00011,18.62062]
[1776437534288,36.63,78036.0,0.63,0.80309,0.00011,18.66246]
[1776437539323,36.63,78039.55,0.63,0.80348,0.00011,18.64061]
[1776437540834,36.63,78044.19,0.63,0.804,0.00011,18.61175]
[1776437544359,36.64,78046.64,0.63,0.80427,0.00011,18.59668]
[1776437549393,36.64,78047.81,0.63,0.8044,0.00011,18.58971]
[1776437554429,36.64,78054.94,0.63,0.80522,0.00011,18.54154]
[1776437555442,36.64,78061.89,0.63,0.806,0.00011,18.49827]
[1776437558455,36.64,78064.42,0.63,0.80627,0.00011,18.48268]
[1776437559464,36.64,78072.9,0.63,0.80722,0.00011,18.42956]
[1776437560472,36.64,78069.66,0.63,0.80686,0.00011,18.4497]
[1776437564500,36.64,78064.8,0.63,0.80631,0.00011,18.48043]
[1776437565508,36.64,78059.08,0.63,0.80567,0.00011,18.51622]
[1776437566519,36.64,78052.57,0.63,0.80495,0.00011,18.55686]
[1776437567521,36.64,78051.06,0.63,0.80478,0.00011,18.56627]
[1776437568527,36.64,78039.68,0.63,0.8035,0.00011,18.63709]
[1776437569534,36.64,78035.33,0.63,0.80301,0.00011,18.66418]
[1776437571551,36.64,78044.63,0.63,0.80406,0.00011,18.60611]
[1776437573563,36.64,78041.23,0.63,0.80368,0.00011,18.62723]
[1776437574570,36.64,78037.06,0.63,0.80321,0.00011,18.65312]
[1776437577591,36.64,78042.83,0.63,0.80386,0.00011,18.61708]
[1776437579611,36.64,78045.81,0.63,0.8042,0.00011,18.59844]
[1776437581619,36.64,78053.58,0.63,0.80507,0.00011,18.55001]
[1776437583658,36.64,78060.62,0.63,0.80585,0.00011,18.5062]
[1776437588682,36.64,78068.51,0.63,0.80673,0.00011,18.45721]
[1776437590694,36.64,78058.81,0.63,0.80565,0.00011,18.51776]
[1776437591745,36.64,78049.31,0.63,0.80458,0.00011,18.57705]
[1776437592756,36.64,78026.36,0.63,0.802,0.00011,18.71975]
[1776437593759,36.64,78010.09,0.63,0.80016,0.00011,18.82061]
[1776437594778,36.64,78007.24,0.63,0.79984,0.00011,18.83813]
[1776437599804,36.64,78006.01,0.63,0.7997,0.00011,18.84583]
[1776437604843,36.64,78001.93,0.63,0.79923,0.00011,18.87117]
[1776437607884,36.64,77984.75,0.63,0.79727,0.00011,18.97722]
[1776437608898,36.64,77975.02,0.63,0.79615,0.00011,19.03717]
[1776437609893,36.64,77962.19,0.63,0.79468,0.00012,19.116]
[1776437610904,36.64,77958.06,0.63,0.7942,0.00012,19.14134]
[1776437612912,36.64,77953.04,0.63,0.79365,0.00012,19.16799]
[1776437614926,36.64,77947.95,0.63,0.79306,0.00012,19.19901]
[1776437619962,36.64,77950.22,0.63,0.79333,0.00012,19.18463]
[1776437621979,36.64,77942.84,0.63,0.79248,0.00012,19.22964]
[1776437622988,36.64,77927.26,0.63,0.79066,0.00012,19.32485]
[1776437623991,36.64,77920.35,0.63,0.78986,0.00012,19.36687]
[1776437624998,36.63,77917.57,0.63,0.78953,0.00012,19.38364]
[1776437628027,36.63,77923.58,0.63,0.79025,0.00012,19.34644]
[1776437629037,36.63,77918.36,0.63,0.78964,0.00012,19.37811]
[1776437630043,36.63,77914.13,0.63,0.78915,0.00012,19.40347]
[1776437635085,36.63,77913.64,0.63,0.78911,0.00012,19.40563]
[1776437640128,36.63,77912.84,0.63,0.78903,0.00012,19.40943]
[1776437644350,36.62,77901.57,0.63,0.78773,0.00012,19.47704]
[1776437645162,36.62,77880.6,0.63,0.78524,0.00012,19.60413]
[1776437646176,36.62,77852.7,0.63,0.78192,0.00012,19.77198]
[1776437647185,36.61,77856.55,0.63,0.78243,0.00012,19.74637]
[1776437648186,36.61,77850.84,0.63,0.78179,0.00012,19.77863]
[1776437651650,36.58,77848.15,0.63,0.78164,0.00012,19.78561]
[1776437653221,36.57,77838.73,0.63,0.78055,0.00012,19.83977]
[1776437654227,36.56,77836.09,0.63,0.78029,0.00012,19.85259]
[1776437659263,36.53,77835.38,0.63,0.78041,0.00012,19.84619]
[1776437664307,36.48,77830.73,0.63,0.78014,0.00012,19.85887]
[1776437669339,36.44,77826.92,0.63,0.77991,0.00012,19.86988]
[1776437671790,36.42,77838.63,0.63,0.78145,0.00012,19.79069]
[1776437677395,36.42,77840.23,0.63,0.78166,0.00012,19.77983]
[1776437681868,36.42,77844.09,0.63,0.78215,0.00012,19.75551]
[1776437684446,36.42,77835.52,0.63,0.78112,0.00012,19.80667]
[1776437689481,36.41,77835.71,0.63,0.78117,0.00012,19.80435]
[1776437690488,36.41,77843.0,0.63,0.78205,0.00012,19.76012]
[1776437695521,36.41,77846.63,0.63,0.78251,0.00012,19.73737]
[1776437699549,36.41,77840.28,0.63,0.78175,0.00012,19.7751]
[1776437704586,36.4,77855.5,0.63,0.7836,0.00012,19.68214]
[1776437705591,36.4,77879.88,0.63,0.78652,0.00012,19.5335]
[1776437706601,36.4,77887.77,0.63,0.7875,0.00012,19.48301]
[1776437707619,36.4,77880.47,0.63,0.78663,0.00012,19.52759]
[1776437708612,36.39,77868.31,0.63,0.78519,0.00012,19.60133]
[1776437713650,36.39,77878.39,0.63,0.78641,0.00012,19.53901]
[1776437714657,36.39,77884.45,0.63,0.78714,0.00012,19.50169]
[1776437718683,36.39,77878.73,0.63,0.78647,0.00012,19.53592]
[1776437720697,36.39,77870.0,0.63,0.78543,0.00012,19.58883]
[1776437722155,36.39,77863.72,0.63,0.78469,0.00012,19.6269]
[1776437722721,36.39,77863.72,0.63,0.78469,0.00012,19.62671]
[1776437723741,36.39,77856.25,0.63,0.7838,0.00012,19.67186]
[1776437724733,36.39,77848.75,0.63,0.7829,0.00012,19.71736]
[1776437725756,36.37,77817.47,0.63,0.77919,0.00012,19.90232]
[1776437726744,36.36,77809.03,0.63,0.77825,0.00012,19.94878]
[1776437731794,36.32,77801.1,0.63,0.77756,0.00012,19.97922]
[1776437732801,36.31,77791.29,0.63,0.77642,0.00012,20.03532]
[1776437735822,36.3,77799.3,0.63,0.77742,0.00012,19.98634]
[1776437738849,36.3,77812.85,0.63,0.77909,0.00012,19.90356]
[1776437742902,36.3,77800.82,0.63,0.77766,0.00012,19.97442]
[1776437743890,36.29,77782.24,0.63,0.77538,0.00012,20.08569]
[1776437744898,36.29,77763.83,0.63,0.77311,0.00012,20.19548]
[1776437745904,36.29,77762.81,0.63,0.77299,0.00012,20.20124]
[1776437747918,36.29,77748.57,0.63,0.77123,0.00012,20.2854]
[1776437748924,36.29,77749.38,0.63,0.77134,0.00012,20.2803]
[1776437749932,36.29,77742.41,0.63,0.77048,0.00012,20.32136]
[1776437750942,36.28,77745.97,0.63,0.77096,0.00012,20.29803]
[1776437752953,36.27,77740.83,0.63,0.77037,0.00012,20.32636]
[1776437754966,36.27,77738.15,0.63,0.77004,0.00012,20.34176]
[1776437758994,36.26,77745.33,0.63,0.77102,0.00012,20.29515]
[1776437760005,36.25,77746.45,0.63,0.77121,0.00012,20.28574]
[1776437761010,36.24,77756.2,0.63,0.7725,0.00012,20.22392]
[1776437762015,36.24,77761.14,0.63,0.77312,0.00012,20.19414]
[1776437763023,36.23,77753.94,0.63,0.77223,0.00012,20.23682]
[1776437765062,36.23,77751.65,0.63,0.77196,0.00012,20.24982]
[1776437768065,36.23,77745.89,0.63,0.77126,0.00012,20.28312]
[1776437773094,36.22,77742.75,0.63,0.77091,0.00012,20.3001]
[1776437775182,36.22,77780.66,0.63,0.77562,0.00012,20.07326]
[1776437776176,36.2,77796.01,0.63,0.77762,0.00012,19.97506]
[1776437777183,36.19,77806.2,0.63,0.77897,0.00012,19.90846]
[1776437778190,36.17,77816.74,0.63,0.78033,0.00012,19.84065]
[1776437779198,36.16,77819.89,0.63,0.78077,0.00012,19.81835]
[1776437781212,36.16,77828.19,0.63,0.78179,0.00012,19.7673]
[1776437782223,36.16,77834.75,0.63,0.7826,0.00012,19.72697]
[1776437784238,36.16,77854.12,0.63,0.78495,0.00012,19.60782]
[1776437785240,36.15,77868.34,0.63,0.78675,0.00012,19.51601]
[1776437786249,36.14,77874.78,0.63,0.78753,0.00012,19.47604]
[1776437787254,36.14,77876.46,0.63,0.78773,0.00012,19.46539]
[1776437789269,36.14,77884.65,0.63,0.78872,0.00012,19.41433]
[1776437790275,36.14,77886.44,0.63,0.78894,0.00012,19.40305]
[1776437791285,36.14,77891.75,0.63,0.7896,0.00012,19.36602]
[1776437793303,36.14,77917.01,0.63,0.79261,0.00012,19.20893]
[1776437794308,36.12,77928.98,0.63,0.7941,0.00012,19.12984]
[1776437795324,36.12,77932.64,0.63,0.79456,0.00012,19.10532]
[1776437798342,36.11,77924.5,0.63,0.79366,0.00012,19.15312]
[1776437800356,36.11,77923.37,0.63,0.79353,0.00012,19.15989]
[1776437804384,36.1,77912.2,0.63,0.79225,0.00012,19.22701]
[1776437805392,36.1,77915.43,0.63,0.79264,0.00012,19.20694]
[1776437808414,36.1,77907.17,0.63,0.79166,0.00012,19.2582]
[1776437810427,36.1,77908.51,0.63,0.79182,0.00012,19.24982]
[1776437812858,36.1,77921.73,0.63,0.79338,0.00012,19.16751]
[1776437814456,36.1,77922.23,0.63,0.79347,0.00012,19.16304]
[1776437815463,36.1,77910.21,0.63,0.79205,0.00012,19.23772]
[1776437816471,36.1,77910.26,0.63,0.79206,0.00012,19.23726]
[1776437817477,36.1,77923.2,0.63,0.79359,0.00012,19.15664]
[1776437818483,36.1,77935.84,0.63,0.79507,0.00012,19.07768]
[1776437819490,36.1,77939.46,0.63,0.7955,0.00012,19.055]
[1776437820497,36.1,77932.06,0.63,0.79463,0.00012,19.10113]
[1776437821505,36.1,77929.62,0.63,0.79435,0.00012,19.11623]
[1776437825535,36.1,77945.23,0.63,0.79619,0.00012,19.01825]
[1776437826545,36.09,77962.65,0.63,0.79822,0.00012,18.90904]
[1776437827550,36.09,77976.67,0.63,0.79984,0.00012,18.82086]
[1776437828557,36.09,77977.71,0.63,0.79996,0.00012,18.81428]
[1776437833008,36.09,77992.83,0.63,0.80171,0.00011,18.71908]
[1776437834598,36.09,77994.41,0.63,0.80189,0.00011,18.70921]
[1776437836613,36.09,77999.57,0.63,0.80247,0.00011,18.67686]
[1776437839633,36.1,78001.91,0.63,0.80274,0.00011,18.66222]
[1776437843077,36.1,77993.92,0.63,0.80182,0.00011,18.71291]
[1776437845675,36.1,77985.79,0.63,0.80088,0.00012,18.76434]
[1776437848696,36.1,77977.98,0.63,0.79998,0.00012,18.81365]
[1776437849704,36.1,77977.55,0.63,0.79993,0.00012,18.81643]
[1776437854739,36.1,77982.25,0.63,0.80049,0.00012,18.78324]
[1776437859773,36.1,77983.9,0.63,0.80067,0.00012,18.77313]
[1776437864810,36.1,77982.41,0.63,0.8005,0.00012,18.78256]
[1776437868837,36.1,77975.48,0.63,0.7997,0.00012,18.82613]
[1776437870856,36.1,77978.71,0.63,0.80007,0.00012,18.80603]
[1776437874880,36.1,77973.46,0.63,0.79946,0.00012,18.83956]
[1776437878908,36.1,77980.3,0.63,0.80024,0.00012,18.79703]
[1776437881930,36.1,77974.6,0.63,0.79957,0.00012,18.83326]
[1776437883359,36.1,77961.44,0.63,0.79804,0.00012,18.91609]
[1776437885960,36.11,77970.32,0.63,0.79907,0.00012,18.86057]
[1776437888981,36.11,77970.9,0.63,0.79913,0.00012,18.85716]
[1776437889987,36.11,77965.26,0.63,0.79848,0.00012,18.89263]
[1776437895027,36.11,77969.24,0.63,0.79894,0.00012,18.86785]
[1776437900083,36.11,77983.97,0.63,0.80063,0.00012,18.77564]
[1776437901067,36.11,77991.99,0.63,0.80155,0.00011,18.7252]
[1776437902075,36.11,77998.53,0.63,0.8023,0.00011,18.68394]
[1776437907110,36.11,77999.86,0.63,0.80245,0.00011,18.67584]
[1776437908116,36.11,77993.14,0.63,0.80168,0.00011,18.71848]
[1776437913155,36.11,77987.6,0.63,0.80106,0.00012,18.74979]
[1776437916171,36.11,77993.83,0.63,0.80177,0.00011,18.71087]
[1776437918191,36.11,77988.14,0.63,0.80111,0.00012,18.7469]
[1776437920200,36.11,77979.48,0.63,0.80011,0.00012,18.80148]
[1776437921206,36.11,77970.24,0.63,0.79905,0.00012,18.85947]
[1776437925239,36.11,77947.06,0.63,0.79634,0.00012,19.00517]
[1776437926243,36.11,77944.84,0.63,0.79608,0.00012,19.0191]
[1776437929274,36.11,77951.64,0.63,0.79687,0.00012,18.97669]
[1776437931279,36.11,77961.74,0.63,0.79805,0.00012,18.91336]
[1776437934300,36.11,77974.93,0.63,0.79958,0.00012,18.83065]
[1776437935307,36.11,77977.49,0.63,0.79987,0.00012,18.81469]
[1776437940342,36.12,77976.04,0.63,0.79969,0.00012,18.82442]
[1776437944374,36.12,77970.9,0.63,0.79909,0.00012,18.85701]
[1776437947392,36.12,77956.89,0.63,0.79746,0.00012,18.94503]
[1776437948402,36.12,77956.11,0.63,0.79737,0.00012,18.94997]
[1776437950413,36.12,77970.7,0.63,0.79906,0.00012,18.85865]
[1776437951420,36.12,77968.25,0.63,0.79878,0.00012,18.87403]
[1776437954441,36.12,77959.95,0.63,0.79782,0.00012,18.92602]
[1776437955448,36.12,77958.58,0.63,0.79766,0.00012,18.93467]
[1776437957464,36.12,77950.65,0.63,0.79673,0.00012,18.98436]
[1776437961490,36.12,77951.17,0.63,0.79679,0.00012,18.98103]
[1776437965520,36.12,77956.61,0.63,0.79743,0.00012,18.94689]
[1776437970553,36.12,77953.07,0.63,0.79702,0.00012,18.96897]
[1776437975589,36.12,77951.02,0.63,0.79681,0.00012,18.97745]
[1776437980624,36.12,77952.25,0.63,0.79696,0.00012,18.9694]
[1776437984071,36.12,77948.02,0.63,0.79647,0.00012,18.99569]
[1776437986667,36.11,77940.87,0.63,0.79565,0.00012,19.03996]
[1776437987675,36.11,77935.9,0.63,0.79506,0.00012,19.07108]
[1776437989693,36.11,77930.4,0.63,0.79442,0.00012,19.10508]
[1776437990695,36.11,77916.13,0.63,0.79274,0.00012,19.19379]
[1776437991702,36.11,77909.25,0.63,0.79193,0.00012,19.23632]
[1776437992711,36.11,77911.91,0.63,0.79225,0.00012,19.21968]
[1776437997747,36.11,77910.61,0.63,0.79211,0.00012,19.22734]
[1776438002782,36.11,77912.85,0.63,0.79238,0.00012,19.21309]
[1776438004238,36.11,77883.41,0.63,0.78888,0.00012,19.3954]
[1776438004796,36.11,77883.23,0.63,0.78886,0.00012,19.39642]
[1776438005803,36.11,77880.51,0.63,0.78854,0.00012,19.41307]
[1776438006810,36.11,77888.73,0.63,0.78953,0.00012,19.362]
[1776438007820,36.11,77889.74,0.63,0.78965,0.00012,19.35553]
[1776438008835,36.11,77909.86,0.63,0.79204,0.00012,19.23048]
[1776438009836,36.11,77911.3,0.63,0.79222,0.00012,19.22134]
[1776438010841,36.1,77936.07,0.63,0.79519,0.00012,19.06382]
[1776438011848,36.1,77946.12,0.63,0.79637,0.00012,19.00085]
[1776438016883,36.09,77944.66,0.63,0.79621,0.00012,19.00928]
[1776438017899,36.09,77950.15,0.63,0.79686,0.00012,18.97475]
[1776438018903,36.09,77927.37,0.63,0.79419,0.00012,19.11703]
[1776438019911,36.09,77903.96,0.63,0.79143,0.00012,19.26227]
[1776438021919,36.09,77911.68,0.63,0.79235,0.00012,19.21411]
[1776438022928,36.09,77915.45,0.63,0.7928,0.00012,19.19052]
[1776438024381,36.09,77909.16,0.63,0.79206,0.00012,19.22937]
[1776438025947,36.09,77902.77,0.63,0.79131,0.00012,19.26886]
[1776438027975,36.09,77900.14,0.63,0.79101,0.00012,19.28434]
[1776438028981,36.09,77893.29,0.63,0.7902,0.00012,19.32669]
[1776438029986,36.09,77891.29,0.63,0.78996,0.00012,19.33892]
[1776438031000,36.09,77885.2,0.63,0.78927,0.00012,19.37241]
[1776438033011,36.08,77874.63,0.63,0.78802,0.00012,19.43727]
[1776438034450,36.08,77863.73,0.63,0.78671,0.00012,19.50418]
[1776438036058,36.08,77863.66,0.63,0.78671,0.00012,19.5042]
[1776438038059,36.08,77856.37,0.63,0.78584,0.00012,19.54865]
[1776438042088,36.08,77857.19,0.63,0.78596,0.00012,19.54271]
[1776438047122,36.08,77868.71,0.63,0.78735,0.00012,19.47138]
[1776438048130,36.08,77865.79,0.63,0.787,0.00012,19.48946]
[1776438051222,36.08,77858.38,0.63,0.78611,0.00012,19.53522]
[1776438054617,36.08,77878.67,0.63,0.78854,0.00012,19.41032]
[1776438055183,36.08,77878.67,0.63,0.78853,0.00012,19.41043]
[1776438056190,36.08,77897.58,0.63,0.79079,0.00012,19.29333]
[1776438057199,36.08,77913.69,0.63,0.7927,0.00012,19.19335]
[1776438058203,36.08,77917.44,0.63,0.79313,0.00012,19.17022]
[1776438060218,36.08,77925.03,0.63,0.79402,0.00012,19.1234]
[1776438061224,36.08,77934.95,0.63,0.79518,0.00012,19.06179]
[1776438062230,36.08,77935.53,0.63,0.79524,0.00012,19.05853]
[1776438064245,36.1,77942.2,0.63,0.79593,0.00012,19.02225]
[1776438066263,36.13,77950.51,0.63,0.79673,0.00012,18.97957]
[1776438071295,36.18,77953.72,0.63,0.79675,0.00012,18.97949]
[1776438072302,36.2,77944.91,0.63,0.7956,0.00012,19.04077]
[1776438073312,36.22,77945.04,0.63,0.79552,0.00012,19.04553]
[1776438076335,36.25,77950.18,0.63,0.79593,0.00012,19.02384]
[1776438078342,36.26,77933.93,0.63,0.79392,0.00012,19.13092]
[1776438079350,36.28,77928.62,0.63,0.79322,0.00012,19.16818]
[1776438080357,36.29,77923.5,0.63,0.79255,0.00012,19.20371]
[1776438082375,36.32,77916.53,0.63,0.79156,0.00012,19.256]
[1776438084385,36.35,77912.98,0.63,0.79093,0.00012,19.28951]
[1776438088421,36.42,77920.75,0.63,0.79141,0.00012,19.26541]
[1776438090431,36.46,77913.82,0.63,0.79037,0.00012,19.31989]
[1776438091442,36.47,77907.55,0.63,0.78957,0.00012,19.35959]
[1776438092446,36.49,77894.92,0.63,0.78799,0.00012,19.44148]
[1776438093452,36.5,77886.95,0.63,0.78694,0.00012,19.49516]
[1776438094464,36.52,77871.99,0.63,0.78507,0.00012,19.59128]
[1776438095466,36.53,77852.83,0.63,0.78269,0.00012,19.71148]
[1776438096473,36.53,77847.67,0.63,0.78207,0.00012,19.74289]
[1776438101508,36.54,77846.97,0.63,0.78196,0.00012,19.74848]
[1776438104551,36.54,77835.91,0.63,0.78061,0.00012,19.81593]
[1776438105556,36.55,77842.69,0.63,0.78139,0.00012,19.77686]
[1776438106566,36.55,77835.76,0.63,0.78055,0.00012,19.81898]
[1776438108578,36.57,77839.86,0.63,0.78089,0.00012,19.80206]
[1776438109591,36.57,77822.19,0.63,0.77875,0.00012,19.9084]
[1776438110591,36.58,77811.06,0.63,0.77734,0.00012,19.97789]
[1776438111599,36.59,77801.09,0.63,0.77612,0.00012,20.03772]
[1776438112606,36.59,77790.39,0.63,0.7748,0.00012,20.10166]
[1776438113613,36.61,77782.27,0.63,0.7737,0.00012,20.15506]
[1776438114620,36.62,77787.42,0.63,0.77424,0.00012,20.12926]
[1776438115630,36.64,77793.18,0.63,0.77485,0.00012,20.09999]
[1776438116636,36.64,77798.31,0.63,0.77547,0.00012,20.06998]
[1776438117650,36.65,77803.48,0.63,0.77601,0.00012,20.04352]
[1776438118651,36.66,77817.4,0.63,0.77764,0.00012,19.96409]
[1776438119657,36.67,77829.94,0.63,0.7791,0.00012,19.8925]
[1776438120663,36.67,77852.52,0.63,0.78181,0.00012,19.75764]
[1776438121672,36.68,77859.76,0.63,0.78261,0.00012,19.71728]
[1776438123687,36.71,77865.25,0.63,0.78309,0.00012,19.69352]
[1776438126710,36.75,77856.2,0.63,0.78178,0.00012,19.76021]
[1776438128721,36.79,77853.58,0.63,0.78126,0.00012,19.78652]
[1776438131743,36.84,77845.46,0.63,0.77997,0.00012,19.85158]
[1776438132752,36.86,77842.88,0.63,0.77956,0.00012,19.87171]
[1776438135231,36.91,77816.92,0.63,0.77614,0.00012,20.04048]
[1776438136779,36.92,77811.87,0.63,0.77546,0.00012,20.07372]
[1776438140807,36.97,77819.51,0.63,0.77607,0.00012,20.04463]
[1776438142821,37.0,77825.39,0.63,0.77661,0.00012,20.01896]
[1776438147856,37.03,77829.55,0.63,0.77693,0.00012,20.00347]
[1776438148863,37.04,77839.92,0.63,0.77813,0.00012,19.94496]
[1776438149871,37.04,77837.62,0.63,0.77784,0.00012,19.95884]
[1776438151885,37.04,77846.89,0.63,0.77897,0.00012,19.90081]
[1776438153903,37.05,77839.46,0.63,0.77807,0.00012,19.94537]
[1776438155376,37.05,77824.08,0.63,0.7762,0.00012,20.03659]
[1776438156919,37.07,77809.24,0.63,0.77426,0.00012,20.13116]
[1776438158937,37.08,77802.92,0.63,0.77344,0.00012,20.17093]
[1776438163970,37.12,77798.86,0.63,0.77276,0.00012,20.20414]
[1776438165983,37.13,77795.31,0.63,0.77226,0.00012,20.22829]
[1776438170014,37.13,77789.13,0.63,0.77149,0.00012,20.26482]
[1776438174038,37.13,77781.65,0.63,0.77056,0.00012,20.3093]
[1776438176056,37.14,77772.61,0.63,0.76944,0.00012,20.36237]
[1776438178066,37.14,77766.39,0.63,0.76867,0.00012,20.39869]
[1776438180084,37.14,77760.58,0.63,0.76795,0.00012,20.43251]
[1776438183107,37.14,77746.79,0.63,0.76624,0.00012,20.51237]
[1776438185133,37.14,77756.38,0.63,0.76741,0.00012,20.45756]
[1776438186141,37.14,77763.47,0.63,0.76828,0.00012,20.41703]
[1776438188154,37.15,77756.08,0.63,0.76736,0.00012,20.46004]
[1776438190167,37.15,77745.53,0.63,0.76605,0.00012,20.52117]
[1776438194197,37.15,77754.42,0.63,0.76712,0.00012,20.47139]
[1776438197218,37.16,77748.1,0.63,0.76632,0.00012,20.50846]
[1776438201724,37.16,77758.38,0.63,0.76756,0.00012,20.45094]
[1776438204268,37.16,77765.39,0.63,0.76841,0.00012,20.41117]
[1776438205275,37.17,77771.25,0.63,0.76906,0.00012,20.38068]
[1776438209302,37.2,77749.66,0.63,0.76627,0.00012,20.51171]
[1776438210322,37.2,77743.22,0.63,0.76547,0.00012,20.54888]
[1776438213331,37.2,77753.44,0.63,0.76673,0.00012,20.48752]
[1776438214339,37.21,77747.03,0.63,0.76593,0.00012,20.52459]
[1776438215348,37.21,77741.69,0.63,0.76527,0.00012,20.55544]
[1776438216358,37.21,77736.52,0.63,0.76462,0.00012,20.58524]
[1776438217359,37.21,77730.79,0.63,0.76391,0.00012,20.61814]
[1776438219375,37.21,77728.01,0.63,0.76355,0.00012,20.63447]
[1776438224408,37.22,77723.51,0.63,0.76297,0.00012,20.66115]
[1776438229444,37.22,77726.09,0.63,0.76327,0.00012,20.64749]
[1776438231542,37.22,77745.25,0.63,0.76563,0.00012,20.53861]
[1776438232514,37.22,77716.27,0.63,0.76205,0.00012,20.70336]
[1776438233510,37.22,77678.83,0.63,0.75736,0.00013,20.91447]
[1776438234515,37.22,77648.52,0.63,0.75354,0.00013,21.08297]
[1776438235546,37.22,77632.94,0.63,0.75157,0.00013,21.16881]
[1776438238572,37.22,77665.56,0.63,0.7557,0.00013,20.9881]
[1776438240605,37.22,77655.49,0.63,0.75443,0.00013,21.04396]
[1776438241634,37.22,77677.13,0.63,0.75716,0.00013,20.92339]
[1776438242645,37.22,77691.63,0.63,0.75898,0.00013,20.84213]
[1776438243642,37.22,77665.07,0.63,0.75563,0.00013,20.99113]
[1776438244650,37.22,77660.72,0.63,0.75508,0.00013,21.0155]
[1776438245656,37.22,77653.53,0.63,0.75417,0.00013,21.05557]
[1776438246667,37.22,77636.68,0.63,0.75202,0.00013,21.14941]
[1776438247675,37.23,77621.49,0.63,0.75007,0.00013,21.23349]
[1776438248685,37.23,77620.21,0.63,0.7499,0.00013,21.24094]
[1776438249691,37.23,77610.14,0.63,0.7486,0.00013,21.29648]
[1776438250698,37.23,77611.94,0.63,0.74882,0.00013,21.28701]
[1776438255749,37.26,77639.56,0.63,0.75218,0.00013,21.14269]
[1776438257754,37.31,77655.71,0.63,0.75395,0.00013,21.06603]
[1776438258761,37.34,77639.6,0.63,0.75177,0.00013,21.1616]
[1776438259768,37.36,77632.1,0.63,0.75067,0.00013,21.20927]
[1776438260776,37.38,77632.1,0.63,0.75056,0.00013,21.21445]
[1776438261799,37.41,77625.89,0.63,0.74964,0.00013,21.25416]
[1776438262792,37.43,77643.08,0.63,0.7517,0.00013,21.16556]
[1776438263799,37.43,77648.96,0.63,0.75243,0.00013,21.13376]
[1776438266835,37.44,77656.67,0.63,0.75338,0.00013,21.09256]
[1776438267831,37.44,77664.96,0.63,0.75442,0.00013,21.04732]
[1776438268872,37.44,77680.35,0.63,0.75634,0.00013,20.96259]
[1776438269845,37.44,77699.94,0.63,0.75877,0.00012,20.85403]
[1776438270854,37.44,77707.48,0.63,0.75971,0.00012,20.81206]
[1776438272870,37.44,77713.07,0.63,0.76042,0.00012,20.77715]
[1776438273877,37.44,77720.74,0.63,0.76137,0.00012,20.73425]
[1776438274881,37.44,77719.11,0.63,0.76116,0.00012,20.74358]
[1776438277909,37.45,77713.64,0.63,0.76048,0.00012,20.7747]
[1776438278915,37.45,77691.41,0.63,0.7577,0.00012,20.89951]
[1776438279922,37.45,77692.03,0.63,0.75776,0.00012,20.89662]
[1776438280929,37.45,77698.12,0.63,0.75851,0.00012,20.86328]
[1776438281935,37.45,77706.25,0.63,0.75952,0.00012,20.81804]
[1776438282940,37.45,77716.86,0.63,0.76083,0.00012,20.75885]
[1776438283952,37.45,77716.89,0.63,0.76083,0.00012,20.75892]
[1776438284956,37.46,77736.08,0.63,0.76319,0.00012,20.65128]
[1776438285963,37.46,77725.07,0.63,0.76183,0.00012,20.71362]
[1776438286970,37.46,77726.46,0.63,0.76199,0.00012,20.7061]
[1776438290997,37.46,77734.46,0.63,0.76295,0.00012,20.66233]
[1776438293011,37.47,77739.01,0.63,0.7635,0.00012,20.63749]
[1776438297065,37.47,77732.39,0.63,0.76267,0.00012,20.67544]
[1776438302587,37.47,77707.44,0.63,0.75957,0.00012,20.81597]
[1776438304090,37.47,77728.5,0.63,0.76216,0.00012,20.69868]
[1776438305097,37.47,77740.7,0.63,0.76366,0.00012,20.63006]
[1776438306104,37.47,77749.73,0.63,0.76477,0.00012,20.57905]
[1776438307111,37.47,77762.68,0.63,0.76634,0.00012,20.50605]
[1776438309127,37.48,77757.28,0.63,0.76568,0.00012,20.53703]
[1776438310164,37.48,77749.69,0.63,0.76474,0.00012,20.5802]
[1776438312657,37.48,77738.51,0.63,0.76337,0.00012,20.64361]
[1776438318191,37.48,77738.92,0.63,0.76339,0.00012,20.64248]
[1776438320231,37.48,77753.43,0.63,0.76516,0.00012,20.561]
[1776438321222,37.48,77769.4,0.63,0.76711,0.00012,20.47047]
[1776438322728,37.48,77777.7,0.63,0.76812,0.00012,20.42343]
[1776438324246,37.49,77788.49,0.63,0.76941,0.00012,20.3624]
[1776438326257,37.49,77800.52,0.63,0.77086,0.00012,20.29394]
[1776438331292,37.49,77803.99,0.63,0.77129,0.00012,20.27097]
[1776438332798,37.49,77790.85,0.63,0.7697,0.00012,20.34638]
[1776438338343,37.49,77793.75,0.63,0.77004,0.00012,20.33041]
[1776438339350,37.49,77778.16,0.63,0.76814,0.00012,20.41965]
[1776438341375,37.5,77772.94,0.63,0.7675,0.00012,20.44972]
[1776438342869,37.5,77767.07,0.63,0.76678,0.00012,20.48339]
[1776438346405,37.5,77760.71,0.63,0.766,0.00012,20.51986]
[1776438347412,37.5,77746.03,0.63,0.7642,0.00012,20.60303]
[1776438348419,37.5,77731.22,0.63,0.76237,0.00012,20.68658]
[1776438350434,37.5,77725.51,0.63,0.76166,0.00012,20.71886]
[1776438352941,37.5,77742.15,0.63,0.7637,0.00012,20.62596]
[1776438355469,37.51,77736.84,0.63,0.76303,0.00012,20.65643]
[1776438356474,37.51,77717.96,0.63,0.7607,0.00012,20.76254]
[1776438359508,37.51,77724.72,0.63,0.76153,0.00012,20.72515]
[1776438361511,37.51,77715.91,0.63,0.76043,0.00012,20.77489]
[1776438365539,37.51,77721.05,0.63,0.76105,0.00012,20.74695]
[1776438366545,37.51,77729.2,0.63,0.76205,0.00012,20.70149]
[1776438367551,37.51,77722.11,0.63,0.76117,0.00012,20.74155]
[1776438371579,37.52,77718.86,0.63,0.76076,0.00012,20.76016]
[1776438376620,37.52,77721.25,0.63,0.76105,0.00012,20.74697]
[1776438377624,37.52,77726.9,0.63,0.76175,0.00012,20.71534]
[1776438379639,37.52,77733.29,0.63,0.76253,0.00012,20.67964]
[1776438381651,37.52,77727.47,0.63,0.76181,0.00012,20.71255]
[1776438382661,37.52,77720.82,0.63,0.76098,0.00012,20.74991]
[1776438383664,37.52,77717.41,0.63,0.76056,0.00012,20.76904]
[1776438386687,37.52,77704.02,0.63,0.75889,0.00012,20.84414]
[1776438387702,37.52,77698.43,0.63,0.7582,0.00012,20.87539]
[1776438388700,37.52,77692.88,0.63,0.7575,0.00012,20.90631]
[1776438389711,37.52,77686.27,0.63,0.75667,0.00012,20.94349]
[1776438390713,37.52,77679.99,0.63,0.75587,0.00013,20.97872]
[1776438393737,37.53,77685.75,0.63,0.75658,0.00012,20.94452]
[1776438395750,37.54,77690.57,0.63,0.75716,0.00012,20.91903]
[1776438397766,37.54,77697.24,0.63,0.75798,0.00012,20.88235]
[1776438401792,37.54,77722.23,0.63,0.76107,0.00012,20.74369]
[1776438403806,37.54,77727.46,0.63,0.7617,0.00012,20.71491]
[1776438405826,37.54,77739.27,0.63,0.76314,0.00012,20.64921]
[1776438406831,37.54,77745.24,0.63,0.76387,0.00012,20.61588]
[1776438410860,37.55,77754.89,0.63,0.76503,0.00012,20.56269]
[1776438411862,37.55,77761.45,0.63,0.76582,0.00012,20.52577]
[1776438412869,37.55,77770.83,0.63,0.76696,0.00012,20.47282]
[1776438413874,37.55,77774.66,0.63,0.76742,0.00012,20.45135]
[1776438414891,37.55,77766.3,0.63,0.7664,0.00012,20.49907]
[1776438415890,37.55,77770.08,0.63,0.76686,0.00012,20.47788]
[1776438416900,37.55,77776.19,0.63,0.7676,0.00012,20.44335]
[1776438417906,37.55,77784.84,0.63,0.76864,0.00012,20.39434]
[1776438418917,37.56,77784.73,0.63,0.76862,0.00012,20.39523]
[1776438420926,37.56,77792.26,0.63,0.76953,0.00012,20.35272]
[1776438421933,37.56,77796.42,0.63,0.77002,0.00012,20.32917]
[1776438424981,37.56,77783.54,0.63,0.76845,0.00012,20.40327]
[1776438425977,37.56,77767.59,0.63,0.76651,0.00012,20.49385]
[1776438426995,37.57,77744.52,0.63,0.76362,0.00012,20.62777]
[1776438428993,37.57,77741.95,0.63,0.7633,0.00012,20.64258]
[1776438434028,37.58,77742.39,0.63,0.76333,0.00012,20.641]
[1776438436042,37.58,77751.86,0.63,0.76448,0.00012,20.58805]
[1776438437052,37.58,77758.36,0.63,0.76527,0.00012,20.55162]
[1776438438057,37.58,77760.93,0.63,0.76558,0.00012,20.53738]
[1776438442084,37.58,77752.81,0.63,0.76457,0.00012,20.58396]
[1776438444098,37.59,77760.84,0.63,0.76555,0.00012,20.53895]
[1776438445107,37.59,77761.99,0.63,0.76569,0.00012,20.53255]
[1776438450140,37.59,77756.19,0.63,0.76497,0.00012,20.56589]
[1776438452154,37.59,77755.8,0.63,0.76494,0.00012,20.56426]
[1776438453165,37.59,77763.08,0.63,0.76583,0.00012,20.52322]
[1776438454169,37.59,77777.42,0.63,0.76757,0.00012,20.44211]
[1776438455177,37.59,77784.67,0.63,0.76845,0.00012,20.40102]
[1776438456186,37.59,77787.13,0.63,0.76875,0.00012,20.38717]
[1776438457190,37.59,77778.21,0.63,0.76766,0.00012,20.43804]
[1776438458200,37.59,77776.49,0.63,0.76745,0.00012,20.44791]
[1776438459205,37.59,77781.58,0.63,0.76807,0.00012,20.41901]
[1776438460218,37.59,77768.6,0.63,0.76649,0.00012,20.49285]
[1776438461220,37.59,77779.17,0.63,0.76777,0.00012,20.43297]
[1776438462225,37.59,77782.95,0.63,0.76823,0.00012,20.4116]
[1776438463233,37.59,77791.56,0.63,0.76927,0.00012,20.36274]
[1776438464240,37.59,77790.18,0.63,0.76909,0.00012,20.3708]
[1776438468825,37.59,77795.27,0.63,0.7697,0.00012,20.34212]
[1776438474867,37.6,77787.52,0.63,0.76876,0.00012,20.38672]
[1776438477331,37.6,77781.12,0.63,0.76798,0.00012,20.42317]
[1776438478339,37.6,77774.2,0.63,0.76714,0.00012,20.4625]
[1776438479904,37.6,77768.86,0.63,0.76649,0.00012,20.49277]
[1776438485946,37.6,77753.76,0.63,0.76464,0.00012,20.57854]
[1776438487961,37.6,77748.5,0.63,0.76399,0.00012,20.60825]
[1776438491989,37.6,77742.08,0.63,0.7632,0.00012,20.64455]
[1776438494003,37.6,77751.98,0.63,0.76441,0.00012,20.58894]
[1776438500046,37.6,77754.31,0.63,0.76469,0.00012,20.57623]
[1776438504073,37.6,77734.26,0.63,0.76222,0.00012,20.68913]
[1776438505547,37.6,77727.22,0.63,0.76136,0.00012,20.72857]
[1776438507097,37.6,77733.34,0.63,0.76211,0.00012,20.69438]
[1776438512132,37.6,77746.89,0.63,0.76379,0.00012,20.61469]
[1776438514617,37.61,77748.33,0.63,0.76396,0.00012,20.60693]
[1776438516173,37.61,77764.15,0.63,0.76589,0.00012,20.51802]
[1776438517632,37.61,77781.07,0.63,0.76794,0.00012,20.42226]
[1776438518638,37.61,77778.85,0.63,0.76767,0.00012,20.43496]
[1776438521207,37.61,77767.15,0.63,0.76625,0.00012,20.50141]
[1776438523221,37.61,77761.93,0.63,0.76561,0.00012,20.5311]
[1776438524681,37.61,77768.29,0.63,0.76638,0.00012,20.49514]
[1776438526242,37.61,77768.4,0.63,0.7664,0.00012,20.49456]
[1776438531277,37.61,77768.34,0.63,0.76639,0.00012,20.49501]
[1776438536312,37.61,77768.36,0.63,0.76639,0.00012,20.49499]
[1776438541869,37.61,77774.82,0.63,0.76718,0.00012,20.45812]
[1776438542842,37.61,77801.34,0.63,0.77038,0.00012,20.30746]
[1776438543877,37.61,77809.81,0.63,0.7714,0.00012,20.25906]
[1776438544872,37.61,77830.89,0.63,0.77392,0.00012,20.13833]
[1776438546904,37.61,77819.42,0.63,0.77255,0.00012,20.20436]
[1776438547896,37.61,77819.68,0.63,0.77257,0.00012,20.20312]
[1776438551922,37.62,77825.1,0.63,0.77315,0.00012,20.17587]
[1776438553940,37.64,77835.28,0.63,0.77429,0.00012,20.12108]
[1776438555997,37.64,77827.3,0.63,0.77333,0.00012,20.16718]
[1776438556966,37.65,77832.78,0.63,0.77394,0.00012,20.13796]
[1776438559987,37.67,77814.44,0.63,0.77162,0.00012,20.24959]
[1776438561000,37.67,77808.48,0.63,0.7709,0.00012,20.28385]
[1776438562003,37.67,77809.6,0.63,0.77103,0.00012,20.27757]
[1776438563024,37.67,77803.33,0.63,0.77027,0.00012,20.3134]
[1776438565026,37.67,77808.4,0.63,0.77088,0.00012,20.28461]
[1776438567040,37.67,77814.94,0.63,0.77166,0.00012,20.24745]
[1776438569054,37.67,77820.24,0.63,0.77229,0.00012,20.21725]
[1776438570062,37.67,77826.34,0.63,0.77302,0.00012,20.18244]
[1776438571070,37.67,77832.22,0.63,0.77375,0.00012,20.14492]
[1776438573081,37.67,77823.85,0.63,0.77274,0.00012,20.19311]
[1776438574088,37.67,77823.44,0.63,0.77269,0.00012,20.19577]
[1776438575100,37.67,77830.81,0.63,0.77357,0.00012,20.15364]
[1776438577109,37.68,77838.37,0.63,0.77446,0.00012,20.11045]
[1776438578121,37.68,77841.61,0.63,0.77485,0.00012,20.09195]
[1776438583155,37.68,77837.85,0.63,0.77438,0.00012,20.11426]
[1776438586174,37.68,77832.69,0.63,0.77376,0.00012,20.14423]
[1776438588187,37.68,77826.55,0.63,0.77303,0.00012,20.17954]
[1776438589194,37.68,77820.34,0.63,0.77228,0.00012,20.21543]
[1776438590200,37.68,77818.04,0.63,0.772,0.00012,20.22868]
[1776438593223,37.68,77832.49,0.63,0.77372,0.00012,20.14618]
[1776438594229,37.68,77833.95,0.63,0.77389,0.00012,20.13796]
[1776438599263,37.69,77833.65,0.63,0.77384,0.00012,20.14048]
[1776438602289,37.69,77827.51,0.63,0.7731,0.00012,20.17617]
[1776438604303,37.69,77833.95,0.63,0.77386,0.00012,20.13946]
[1776438605320,37.69,77831.08,0.63,0.77352,0.00012,20.15609]
[1776438609339,37.69,77829.0,0.63,0.77326,0.00012,20.16854]
[1776438613370,37.69,77823.46,0.63,0.77259,0.00012,20.20065]
[1776438615440,37.69,77823.75,0.63,0.77262,0.00012,20.19917]
[1776438619411,37.69,77831.54,0.63,0.77354,0.00012,20.15497]
[1776438621442,37.69,77842.83,0.63,0.77488,0.00012,20.09038]
[1776438623445,37.69,77857.68,0.63,0.77664,0.00012,20.00496]
[1776438624455,37.69,77867.39,0.63,0.77779,0.00012,19.94881]
[1776438625460,37.69,77865.75,0.63,0.77759,0.00012,19.95833]
[1776438628481,37.7,77860.68,0.63,0.77699,0.00012,19.98783]
[1776438633519,37.7,77860.01,0.63,0.77693,0.00012,19.98827]
[1776438638560,37.7,77867.72,0.63,0.77783,0.00012,19.94413]
[1776438639565,37.7,77879.86,0.63,0.77926,0.00012,19.87384]
[1776438640579,37.7,77889.73,0.63,0.78041,0.00012,19.81665]
[1776438641573,37.7,77899.15,0.63,0.78152,0.00012,19.7618]
[1776438642582,37.7,77900.5,0.63,0.78167,0.00012,19.7541]
[1776438647617,37.7,77888.49,0.63,0.78026,0.00012,19.82452]
[1776438648623,37.7,77888.36,0.63,0.78024,0.00012,19.82546]
[1776438653663,37.7,77891.39,0.63,0.78058,0.00012,19.80852]
[1776438658700,37.71,77889.55,0.63,0.78036,0.00012,19.81965]
[1776438659701,37.71,77881.79,0.63,0.77944,0.00012,19.86481]
[1776438660708,37.71,77877.37,0.63,0.77892,0.00012,19.8906]
[1776438663731,37.71,77876.65,0.63,0.77883,0.00012,19.89511]
[1776438665745,37.71,77869.69,0.63,0.778,0.00012,19.93584]
[1776438668279,37.71,77860.09,0.63,0.77686,0.00012,19.9918]
[1776438669783,37.71,77861.03,0.63,0.77697,0.00012,19.98647]
[1776438670784,37.71,77867.12,0.63,0.77769,0.00012,19.95138]
[1776438671794,37.71,77872.6,0.63,0.77833,0.00012,19.91982]
[1776438673810,37.71,77871.93,0.63,0.77824,0.00012,19.92407]
[1776438678839,37.72,77875.1,0.63,0.7786,0.00012,19.90662]
[1776438680857,37.72,77863.54,0.63,0.77723,0.00012,19.9738]
[1776438681863,37.72,77870.09,0.63,0.778,0.00012,19.93604]
[1776438682874,37.72,77878.8,0.63,0.77902,0.00012,19.88576]
[1776438683881,37.72,77874.89,0.63,0.77856,0.00012,19.90861]
[1776438685901,37.72,77878.07,0.63,0.77893,0.00012,19.89051]
[1776438686896,37.72,77884.98,0.63,0.77973,0.00012,19.85063]
[1776438688421,37.72,77901.3,0.63,0.78164,0.00012,19.75606]
[1776438689917,37.72,77892.05,0.63,0.78055,0.00012,19.81012]
[1776438690924,37.72,77887.59,0.63,0.78003,0.00012,19.83628]
[1776438693946,37.73,77896.93,0.63,0.78113,0.00012,19.77866]
[1776438694953,37.73,77891.81,0.63,0.78053,0.00012,19.80864]
[1776438696972,37.73,77900.67,0.63,0.78156,0.00012,19.75745]
[1776438698491,37.73,77901.0,0.63,0.78159,0.00012,19.75588]
[1776438703008,37.73,77895.79,0.63,0.78097,0.00012,19.78685]
[1776438705029,37.73,77889.75,0.63,0.78026,0.00012,19.82234]
[1776438707039,37.73,77895.49,0.63,0.78092,0.00012,19.78927]
[1776438708569,37.73,77913.68,0.63,0.78304,0.00012,19.68355]
[1776438714087,37.74,77917.47,0.63,0.78346,0.00012,19.66243]
[1776438719122,37.74,77916.14,0.63,0.78329,0.00012,19.67069]
[1776438722148,37.74,77925.16,0.63,0.78433,0.00012,19.61811]
[1776438723155,37.74,77939.71,0.63,0.78601,0.00012,19.53292]
[1776438725170,37.74,77945.58,0.63,0.78669,0.00011,19.49856]
[1776438726245,37.74,77955.01,0.63,0.78777,0.00011,19.44321]
[1776438727196,37.74,77966.41,0.63,0.78906,0.00011,19.37666]
[1776438728711,37.74,77974.59,0.63,0.79,0.00011,19.32803]
[1776438731241,37.74,77983.07,0.63,0.79096,0.00011,19.278]
[1776438735304,37.75,77957.31,0.63,0.78799,0.00011,19.4319]
[1776438736261,37.75,77929.24,0.63,0.78476,0.00012,19.59682]
[1776438737264,37.75,77917.37,0.63,0.78338,0.00012,19.66626]
[1776438738271,37.75,77915.16,0.63,0.78313,0.00012,19.67912]
[1776438740285,37.75,77922.54,0.63,0.78399,0.00012,19.63576]
[1776438742300,37.75,77928.77,0.63,0.78471,0.00012,19.5993]
[1776438745321,37.75,77938.69,0.63,0.78585,0.00012,19.54128]
[1776438746327,37.75,77941.36,0.63,0.78616,0.00012,19.52571]
[1776438751361,37.75,77943.84,0.63,0.78646,0.00012,19.50765]
[1776438756399,37.75,77942.03,0.63,0.78624,0.00012,19.51891]
[1776438761452,37.75,77944.8,0.63,0.78655,0.00011,19.50317]
[1776438765483,37.75,77937.66,0.63,0.78572,0.00012,19.54554]
[1776438766488,37.76,77922.13,0.63,0.78392,0.00012,19.63664]
[1776438767494,37.76,77914.13,0.63,0.78299,0.00012,19.68335]
[1776438768504,37.76,77906.25,0.63,0.78208,0.00012,19.72927]
[1776438769511,37.75,77899.54,0.63,0.7813,0.00012,19.76829]
[1776438770517,37.75,77899.86,0.63,0.78133,0.00012,19.76636]
[1776438775551,37.75,77891.08,0.63,0.78031,0.00012,19.8173]
[1776438776559,37.75,77881.27,0.63,0.77916,0.00012,19.87424]
[1776438777564,37.75,77886.02,0.63,0.77972,0.00012,19.84664]
[1776438781592,37.75,77879.51,0.63,0.77896,0.00012,19.8842]
[1776438783607,37.75,77873.21,0.63,0.77822,0.00012,19.9207]
[1776438785620,37.75,77882.96,0.63,0.77936,0.00012,19.86431]
[1776438787635,37.75,77881.51,0.63,0.77919,0.00012,19.87263]
[1776438789647,37.75,77874.74,0.63,0.7784,0.00012,19.91182]
[1776438791661,37.75,77881.12,0.63,0.77915,0.00012,19.87496]
[1776438796696,37.76,77876.78,0.63,0.77863,0.00012,19.90044]
[1776438799719,37.76,77882.84,0.63,0.77933,0.00012,19.86566]
[1776438800724,37.76,77893.02,0.63,0.78052,0.00012,19.80675]
[1776438801733,37.76,77898.4,0.63,0.78115,0.00012,19.77549]
[1776438802745,37.76,77894.97,0.63,0.78075,0.00012,19.79565]
[1776438803747,37.76,77888.61,0.63,0.78,0.00012,19.83264]
[1776438805764,37.76,77880.92,0.63,0.7791,0.00012,19.87743]
[1776438810802,37.76,77877.43,0.63,0.77868,0.00012,19.8982]
[1776438811802,37.76,77884.95,0.63,0.77959,0.00012,19.85065]
[1776438812810,37.76,77901.72,0.63,0.78154,0.00012,19.75345]
[1776438813816,37.76,77900.63,0.63,0.78141,0.00012,19.75991]
[1776438816840,37.76,77909.26,0.63,0.78241,0.00012,19.70989]
[1776438818851,37.76,77897.76,0.63,0.78107,0.00012,19.77701]
[1776438819855,37.76,77897.82,0.63,0.78108,0.00012,19.77674]
[1776438822879,37.76,77890.85,0.63,0.78026,0.00012,19.8174]
[1776438823886,37.76,77882.34,0.63,0.77926,0.00012,19.86674]
[1776438824893,37.76,77881.76,0.63,0.77919,0.00012,19.87005]
[1776438826907,37.76,77876.41,0.63,0.77857,0.00012,19.90088]
[1776438831943,37.76,77877.06,0.63,0.77864,0.00012,19.89739]
[1776438836979,37.77,77879.5,0.63,0.77891,0.00012,19.88389]
[1776438838992,37.77,77886.0,0.63,0.77967,0.00012,19.84654]
[1776438844032,37.77,77887.82,0.63,0.77988,0.00012,19.83602]
[1776438846041,37.77,77887.54,0.63,0.77985,0.00012,19.83769]
[1776438850581,37.77,77893.9,0.63,0.78059,0.00012,19.80083]
[1776438852084,37.77,77903.07,0.63,0.78166,0.00012,19.74764]
[1776438853091,37.77,77907.33,0.63,0.78216,0.00012,19.72285]
[1776438857121,37.77,77898.63,0.63,0.78114,0.00012,19.77381]
[1776438859133,37.77,77895.1,0.63,0.78072,0.00012,19.79446]
[1776438862155,37.77,77904.13,0.63,0.78177,0.00012,19.74212]
[1776438863163,37.77,77903.48,0.63,0.78169,0.00012,19.74601]
[1776438866183,37.77,77897.69,0.63,0.78101,0.00012,19.77992]
[1776438871221,37.77,77897.67,0.63,0.78103,0.00012,19.7764]
[1776438873234,37.77,77885.2,0.63,0.77957,0.00012,19.84888]
[1776438874246,37.77,77881.96,0.63,0.77919,0.00012,19.86764]
[1776438875250,37.77,77876.31,0.63,0.77853,0.00012,19.90024]
[1776438876257,37.77,77862.03,0.63,0.77685,0.00012,19.9825]
[1776438877264,37.77,77852.17,0.63,0.77569,0.00012,20.03924]
[1776438879277,37.77,77846.49,0.63,0.77501,0.00012,20.07181]
[1776438880793,37.77,77838.14,0.63,0.77402,0.00012,20.11954]
[1776438886327,37.77,77839.82,0.63,0.77423,0.00012,20.10961]
[1776438890867,37.77,77829.46,0.63,0.77301,0.00012,20.16839]
[1776438893376,37.77,77820.74,0.63,0.77196,0.00012,20.21827]
[1776438894382,37.77,77814.13,0.63,0.77117,0.00012,20.25593]
[1776438896405,37.77,77819.62,0.63,0.77183,0.00012,20.22465]
[1776438897408,37.77,77838.73,0.63,0.77411,0.00012,20.11534]
[1776438898418,37.77,77848.77,0.63,0.7753,0.00012,20.05773]
[1776438903448,37.77,77851.83,0.63,0.77567,0.00012,20.04018]
[1776438908485,37.77,77858.16,0.63,0.77641,0.00012,20.0038]
[1776438909491,37.77,77870.41,0.63,0.77786,0.00012,19.93322]
[1776438911505,37.77,77883.79,0.63,0.77943,0.00012,19.85592]
[1776438913519,37.77,77896.04,0.63,0.78086,0.00012,19.78489]
[1776438914526,37.77,77905.99,0.63,0.78202,0.00012,19.72701]
[1776438915544,37.77,77911.76,0.63,0.7827,0.00012,19.69324]
[1776438917548,37.77,77913.55,0.63,0.78291,0.00012,19.68266]
[1776438921580,37.77,77920.23,0.63,0.78368,0.00012,19.64357]
[1776438922589,37.77,77928.31,0.63,0.78462,0.00012,19.59633]
[1776438923589,37.77,77933.18,0.63,0.78518,0.00012,19.56787]
[1776438925605,37.77,77937.72,0.63,0.78571,0.00012,19.54122]
[1776438928624,37.77,77932.48,0.63,0.7851,0.00012,19.57203]
[1776438931648,37.77,77922.65,0.63,0.78398,0.00012,19.62591]
[1776438934668,37.77,77917.97,0.63,0.78344,0.00012,19.65341]
[1776438936680,37.77,77909.73,0.63,0.78248,0.00012,19.7015]
[1776438937688,37.77,77903.62,0.63,0.78177,0.00012,19.73719]
[1776438942722,37.77,77908.09,0.63,0.78229,0.00012,19.71115]
[1776438945743,37.77,77916.15,0.63,0.78323,0.00012,19.66409]
[1776438949773,37.77,77909.85,0.63,0.78249,0.00012,19.70081]
[1776438954807,37.77,77912.22,0.63,0.78277,0.00012,19.68673]
[1776438955815,37.77,77917.41,0.63,0.78338,0.00012,19.65647]
[1776438957828,37.77,77927.44,0.63,0.78454,0.00012,19.59799]
[1776438958836,37.77,77936.88,0.63,0.78562,0.00012,19.54287]
[1776438963870,37.77,77937.02,0.63,0.78563,0.00012,19.54244]
[1776438967898,37.77,77931.78,0.63,0.78503,0.00012,19.57324]
[1776438972937,37.77,77931.48,0.63,0.78498,0.00012,19.5758]
[1776438977967,37.78,77927.79,0.63,0.78454,0.00012,19.59808]
[1776438983002,37.78,77920.01,0.63,0.78363,0.00012,19.64407]
[1776438985016,37.78,77914.86,0.63,0.78303,0.00012,19.67423]
[1776438988041,37.78,77927.32,0.63,0.78447,0.00012,19.60163]
[1776438989046,37.78,77926.74,0.63,0.7844,0.00012,19.60516]
[1776438994081,37.78,77920.26,0.63,0.78366,0.00012,19.63968]
[1776438996096,37.78,77906.3,0.63,0.78204,0.00012,19.72123]
[1776438997102,37.78,77902.83,0.63,0.78163,0.00012,19.74142]
[1776438999116,37.78,77900.43,0.63,0.78135,0.00012,19.75553]
[1776439002664,37.78,77915.17,0.63,0.78307,0.00012,19.66969]
[1776439004152,37.78,77923.05,0.63,0.78398,0.00012,19.62374]
[1776439005159,37.78,77925.64,0.63,0.78428,0.00012,19.6087]
[1776439010195,37.79,77924.81,0.63,0.78417,0.00012,19.61411]
[1776439012735,37.79,77916.51,0.63,0.7832,0.00012,19.66278]
[1776439018253,37.79,77923.02,0.63,0.78395,0.00012,19.62505]
[1776439020269,37.79,77931.17,0.63,0.78489,0.00012,19.57758]
[1776439021275,37.79,77936.37,0.63,0.78549,0.00012,19.54744]
[1776439026310,37.79,77941.4,0.63,0.78606,0.00012,19.51842]
[1776439027316,37.79,77951.39,0.63,0.78721,0.00011,19.4598]
[1776439029330,37.79,77957.01,0.63,0.78785,0.00011,19.42691]
[1776439031346,37.79,77970.04,0.63,0.78933,0.00011,19.35045]
[1776439036385,37.79,77966.96,0.63,0.78896,0.00011,19.36951]
[1776439039405,37.79,77961.83,0.63,0.78837,0.00011,19.40004]
[1776439042950,37.8,77968.08,0.63,0.78908,0.00011,19.36357]
[1776439048470,37.8,77970.42,0.63,0.78933,0.00011,19.35065]
[1776439053507,37.8,77967.75,0.63,0.78904,0.00011,19.36295]
[1776439058561,37.8,77968.5,0.63,0.78912,0.00011,19.35887]
[1776439059547,37.8,77993.9,0.63,0.792,0.00011,19.20897]
[1776439060555,37.8,77999.02,0.63,0.79258,0.00011,19.17867]
[1776439065590,37.8,77998.48,0.63,0.79252,0.00011,19.18189]
[1776439070624,37.8,77997.69,0.63,0.79243,0.00011,19.18679]
[1776439075661,37.8,77996.62,0.63,0.7923,0.00011,19.19329]
[1776439080695,37.8,78000.46,0.63,0.79273,0.00011,19.17073]
[1776439084726,37.8,77990.94,0.63,0.79165,0.00011,19.22726]
[1776439086737,37.8,77979.27,0.63,0.79033,0.00011,19.29617]
[1776439087744,37.81,77971.14,0.63,0.78939,0.00011,19.34523]
[1776439091777,37.81,77960.95,0.63,0.78822,0.00011,19.40553]
[1776439094825,37.81,77966.65,0.63,0.78887,0.00011,19.37204]
[1776439095800,37.81,77977.06,0.63,0.79005,0.00011,19.31082]
[1776439097816,37.81,77964.18,0.63,0.78855,0.00011,19.38843]
[1776439098823,37.81,77961.79,0.63,0.78828,0.00011,19.40254]
[1776439103864,37.82,77958.12,0.63,0.78785,0.00011,19.42426]
[1776439104871,37.82,77942.88,0.63,0.78611,0.00012,19.51369]
[1776439106886,37.81,77963.15,0.63,0.78843,0.00011,19.39442]
[1776439107892,37.81,77966.12,0.63,0.78878,0.00011,19.37687]
[1776439109911,37.81,77970.72,0.63,0.7893,0.00011,19.34971]
[1776439110914,37.81,77961.68,0.63,0.78827,0.00011,19.4029]
[1776439111920,37.81,77961.06,0.63,0.78823,0.00011,19.40257]
[1776439116956,37.81,77960.52,0.63,0.78816,0.00011,19.40594]
[1776439119977,37.82,77942.7,0.63,0.78611,0.00012,19.51072]
[1776439120983,37.82,77937.27,0.63,0.78549,0.00012,19.54254]
[1776439123000,37.82,77928.04,0.63,0.78442,0.00012,19.59648]
[1776439124014,37.82,77918.6,0.63,0.78333,0.00012,19.6515]
[1776439125015,37.81,77916.92,0.63,0.78314,0.00012,19.66117]
[1776439126021,37.81,77923.11,0.63,0.78386,0.00012,19.62495]
[1776439127029,37.81,77929.44,0.63,0.78459,0.00012,19.58803]
[1776439128035,37.81,77923.92,0.63,0.78395,0.00012,19.62034]
[1776439130061,37.81,77923.63,0.63,0.78392,0.00012,19.62211]
[1776439131056,37.82,77933.48,0.63,0.78505,0.00012,19.56461]
[1776439132065,37.82,77935.87,0.63,0.78533,0.00012,19.55063]
[1776439133070,37.82,77928.19,0.63,0.78444,0.00012,19.59565]
[1776439134078,37.82,77925.6,0.63,0.78414,0.00012,19.61086]
[1776439138105,37.82,77920.35,0.63,0.78353,0.00012,19.64178]
[1776439143173,37.82,77892.08,0.63,0.78023,0.00012,19.80629]
[1776439144155,37.82,77866.47,0.63,0.77723,0.00012,19.95412]
[1776439145158,37.82,77865.11,0.63,0.77707,0.00012,19.962]
[1776439148180,37.82,77860.01,0.63,0.77647,0.00012,19.99134]
[1776439151208,37.82,77834.72,0.63,0.77347,0.00012,20.13637]
[1776439152211,37.82,77822.93,0.63,0.77206,0.00012,20.20369]
[1776439153216,37.82,77814.42,0.63,0.77104,0.00012,20.25209]
[1776439154223,37.82,77815.21,0.63,0.77114,0.00012,20.24751]
[1776439156259,37.82,77831.24,0.63,0.77306,0.00012,20.15593]
[1776439157245,37.82,77843.16,0.63,0.77448,0.00012,20.08764]
[1776439158252,37.82,77844.45,0.63,0.77463,0.00012,20.0802]
[1776439161275,37.81,77837.81,0.63,0.77385,0.00012,20.11798]
[1776439163288,37.81,77832.83,0.63,0.77326,0.00012,20.14631]
[1776439165303,37.81,77823.58,0.63,0.77216,0.00012,20.1989]
[1776439166319,37.81,77817.87,0.63,0.77148,0.00012,20.23138]
[1776439168326,37.81,77812.75,0.63,0.77087,0.00012,20.26034]
[1776439173914,37.81,77814.32,0.63,0.7711,0.00012,20.2467]
[1776439176397,37.81,77816.12,0.63,0.77132,0.00012,20.23606]
[1776439178409,37.81,77810.06,0.63,0.7706,0.00012,20.27024]
[1776439179418,37.81,77809.64,0.63,0.77055,0.00012,20.2725]
[1776439184454,37.8,77814.2,0.63,0.77112,0.00012,20.2456]
[1776439186470,37.8,77832.28,0.63,0.77329,0.00012,20.14194]
[1776439187477,37.8,77842.44,0.63,0.7745,0.00012,20.0838]
[1776439188489,37.8,77845.76,0.63,0.7749,0.00012,20.06465]
[1776439191503,37.8,77849.23,0.63,0.77532,0.00012,20.04415]
[1776439196538,37.8,77875.03,0.63,0.77838,0.00012,19.89459]
[1776439197546,37.8,77880.9,0.63,0.77907,0.00012,19.86066]
[1776439199560,37.79,77885.57,0.63,0.77963,0.00012,19.83327]
[1776439204136,37.79,77880.9,0.63,0.77909,0.00012,19.85986]
[1776439205605,37.79,77891.89,0.63,0.78038,0.00012,19.7962]
[1776439206610,37.79,77895.28,0.63,0.78077,0.00012,19.7766]
[1776439211649,37.79,77885.55,0.63,0.77965,0.00012,19.8324]
[1776439212722,37.79,77891.0,0.63,0.78029,0.00012,19.80072]
[1776439214208,37.79,77909.66,0.63,0.78247,0.00012,19.69209]
[1776439214671,37.79,77909.66,0.63,0.78247,0.00012,19.69203]
[1776439216686,37.79,77914.75,0.63,0.78306,0.00012,19.66232]
[1776439219707,37.79,77925.22,0.63,0.78427,0.00012,19.60117]
[1776439220716,37.79,77925.22,0.63,0.78427,0.00012,19.60121]
[1776439222736,37.79,77918.16,0.63,0.78345,0.00012,19.64248]
[1776439225757,37.79,77907.55,0.63,0.78222,0.00012,19.70421]
[1776439229786,37.79,77914.03,0.63,0.78298,0.00012,19.66621]
[1776439234347,37.79,77921.64,0.63,0.78389,0.00012,19.61784]
[1776439239855,37.79,77917.27,0.63,0.78338,0.00012,19.64366]
[1776439241873,37.79,77896.51,0.63,0.78096,0.00012,19.76442]
[1776439242879,37.79,77888.46,0.63,0.78002,0.00012,19.811]
[1776439244417,37.79,77871.53,0.63,0.77804,0.00012,19.90884]
[1776439245902,37.79,77860.42,0.63,0.77673,0.00012,19.97279]
[1776439246913,37.79,77851.95,0.63,0.77573,0.00012,20.02149]
[1776439247929,37.79,77844.95,0.63,0.7749,0.00012,20.0616]
[1776439248921,37.79,77839.75,0.63,0.77428,0.00012,20.09138]
[1776439249927,37.79,77834.16,0.63,0.77362,0.00012,20.12324]
[1776439252958,37.79,77841.0,0.63,0.77444,0.00012,20.08363]
[1776439253958,37.79,77850.51,0.63,0.77557,0.00012,20.029]
[1776439254963,37.79,77860.62,0.63,0.77677,0.00012,19.97074]
[1776439256985,37.79,77867.49,0.63,0.77759,0.00012,19.93099]
[1776439257984,37.79,77874.67,0.63,0.77843,0.00012,19.88947]
[1776439263019,37.78,77869.92,0.63,0.77788,0.00012,19.91648]
[1776439265034,37.78,77878.36,0.63,0.77888,0.00012,19.86752]
[1776439269062,37.78,77873.03,0.63,0.77826,0.00012,19.89811]
[1776439272085,37.78,77852.21,0.63,0.7758,0.00012,20.018]
[1776439273098,37.78,77856.47,0.63,0.7763,0.00012,19.99345]
[1776439274098,37.78,77861.98,0.63,0.77696,0.00012,19.9617]
[1776439275136,37.78,77868.97,0.63,0.77778,0.00012,19.9214]
[1776439276124,37.78,77875.88,0.63,0.77859,0.00012,19.88148]
[1776439277131,37.78,77884.02,0.63,0.77955,0.00012,19.83431]
[1776439279147,37.78,77875.15,0.63,0.77851,0.00012,19.88568]
[1776439280159,37.78,77874.96,0.63,0.77849,0.00012,19.88675]
[1776439282166,37.78,77868.0,0.63,0.77767,0.00012,19.92688]
[1776439284180,37.78,77865.04,0.63,0.77732,0.00012,19.9439]
[1776439286194,37.78,77875.49,0.63,0.77855,0.00012,19.8834]
[1776439287202,37.78,77880.87,0.63,0.77919,0.00012,19.85225]
[1776439290225,37.78,77873.09,0.63,0.77827,0.00012,19.89724]
[1776439292255,37.78,77878.77,0.63,0.77897,0.00012,19.86028]
[1776439293243,37.78,77890.88,0.63,0.78039,0.00012,19.7901]
[1776439294248,37.78,77897.43,0.63,0.78116,0.00012,19.75201]
[1776439296263,37.78,77891.32,0.63,0.78044,0.00012,19.78746]
[1776439297271,37.78,77900.84,0.63,0.78156,0.00012,19.732]
[1776439298294,37.78,77908.82,0.63,0.78249,0.00012,19.68545]
[1776439299286,37.78,77909.31,0.63,0.78255,0.00012,19.68255]
[1776439300293,37.78,77920.51,0.63,0.78385,0.00012,19.61719]
[1776439301300,37.78,77926.21,0.63,0.78451,0.00012,19.5838]
[1776439302309,37.78,77917.95,0.63,0.78355,0.00012,19.6321]
[1776439303315,37.78,77917.02,0.63,0.78345,0.00012,19.63752]
[1776439308365,37.78,77913.42,0.63,0.78303,0.00012,19.65848]
[1776439311385,37.78,77905.58,0.63,0.78212,0.00012,19.70403]
[1776439313399,37.78,77899.68,0.63,0.78144,0.00012,19.73818]
[1776439314409,37.78,77892.41,0.63,0.78059,0.00012,19.78033]
[1776439315414,37.78,77889.2,0.63,0.78021,0.00012,19.79895]
[1776439320448,37.78,77885.09,0.63,0.77973,0.00012,19.82275]
[1776439321455,37.78,77890.91,0.63,0.78041,0.00012,19.78905]
[1776439323472,37.78,77894.92,0.63,0.78088,0.00012,19.76574]
[1776439328505,37.78,77885.82,0.63,0.77981,0.00012,19.81867]
[1776439329511,37.78,77883.92,0.63,0.77959,0.00012,19.82973]
[1776439334546,37.78,77884.02,0.63,0.7796,0.00012,19.82939]
[1776439339590,37.78,77887.59,0.63,0.78001,0.00012,19.80899]
[1776439341595,37.78,77898.32,0.63,0.78126,0.00012,19.74675]
[1776439342602,37.78,77900.53,0.63,0.78152,0.00012,19.73381]
[1776439345123,37.78,77910.98,0.63,0.78275,0.00012,19.67266]
[1776439348643,37.78,77921.72,0.63,0.784,0.00012,19.60979]
[1776439349652,37.78,77926.42,0.63,0.78454,0.00012,19.58226]
[1776439355193,37.78,77927.02,0.63,0.78464,0.00012,19.57449]
[1776439360736,37.78,77921.43,0.63,0.784,0.00012,19.60721]
[1776439365829,37.78,77923.24,0.63,0.78421,0.00012,19.59649]
[1776439367842,37.78,77909.09,0.63,0.78257,0.00012,19.67912]
[1776439368852,37.78,77908.88,0.63,0.78254,0.00012,19.68035]
[1776439373885,37.78,77906.7,0.63,0.78229,0.00012,19.69303]
[1776439375338,37.78,77924.63,0.63,0.78437,0.00012,19.58833]
[1776439376907,37.78,77926.57,0.63,0.7846,0.00012,19.57698]
[1776439381966,37.78,77930.75,0.63,0.78508,0.00012,19.55255]
[1776439382950,37.78,77957.84,0.63,0.78819,0.00011,19.39354]
[1776439383963,37.78,77968.4,0.63,0.7894,0.00011,19.3314]
[1776439385409,37.78,77988.19,0.63,0.79165,0.00011,19.21445]
[1776439386977,37.78,77982.85,0.63,0.79104,0.00011,19.2461]
[1776439389998,37.78,77994.99,0.63,0.79242,0.00011,19.17423]
[1776439391007,37.78,77997.75,0.63,0.79273,0.00011,19.15783]
[1776439395482,37.78,77990.81,0.63,0.79194,0.00011,19.19924]
[1776439398056,37.78,77985.26,0.63,0.79131,0.00011,19.23214]
[1776439403092,37.78,77982.26,0.63,0.79097,0.00011,19.24974]
[1776439405552,37.78,77992.76,0.63,0.79217,0.00011,19.18749]
[1776439407122,37.78,77992.82,0.63,0.79217,0.00011,19.18716]
[1776439412155,37.78,77981.62,0.63,0.79093,0.00011,19.24948]
[1776439413162,37.78,77968.3,0.63,0.78941,0.00011,19.32807]
[1776439414170,37.78,77960.29,0.63,0.7885,0.00011,19.37528]
[1776439415624,37.78,77943.86,0.63,0.78661,0.00012,19.47185]
[1776439417198,37.78,77946.77,0.63,0.78695,0.00011,19.45474]
[1776439418203,37.78,77961.94,0.63,0.78869,0.00011,19.36528]
[1776439419209,37.78,77966.91,0.63,0.78926,0.00011,19.33581]
[1776439424244,37.77,77963.1,0.63,0.78883,0.00011,19.35801]
[1776439429281,37.78,77966.18,0.63,0.78918,0.00011,19.34033]
[1776439432305,37.78,77959.85,0.63,0.78845,0.00011,19.37802]
[1776439433310,37.78,77949.2,0.63,0.78722,0.00011,19.44077]
[1776439434320,37.78,77945.82,0.63,0.78683,0.00011,19.46065]
[1776439439352,37.78,77945.22,0.63,0.78676,0.00011,19.46419]
[1776439443394,37.78,77930.74,0.63,0.78509,0.00012,19.5492]
[1776439444402,37.78,77928.88,0.63,0.78488,0.00012,19.56011]
[1776439445404,37.78,77938.45,0.63,0.78598,0.00012,19.50395]
[1776439446414,37.78,77938.95,0.63,0.78604,0.00012,19.50097]
[1776439449432,37.78,77932.77,0.63,0.78533,0.00012,19.53743]
[1776439452456,37.78,77926.34,0.63,0.78458,0.00012,19.5754]
[1776439456484,37.78,77917.09,0.63,0.78349,0.00012,19.62993]
[1776439458497,37.78,77910.94,0.63,0.78278,0.00012,19.6659]
[1776439460510,37.78,77917.93,0.63,0.78359,0.00012,19.62523]
[1776439463531,37.78,77924.69,0.63,0.78437,0.00012,19.58591]
[1776439465547,37.78,77933.15,0.63,0.78535,0.00012,19.53621]
[1776439467559,37.78,77935.83,0.63,0.78566,0.00012,19.52042]
[1776439472595,37.78,77940.12,0.63,0.78619,0.00012,19.49111]
[1776439476622,37.78,77933.06,0.63,0.78537,0.00012,19.53242]
[1776439478640,37.78,77927.96,0.63,0.78478,0.00012,19.56238]
[1776439479644,37.78,77917.7,0.63,0.7836,0.00012,19.6223]
[1776439480651,37.78,77915.59,0.63,0.78335,0.00012,19.6345]
[1776439483673,37.78,77907.87,0.63,0.78246,0.00012,19.67914]
[1776439487701,37.78,77898.22,0.63,0.78135,0.00012,19.73473]
[1776439488707,37.78,77895.78,0.63,0.78106,0.00012,19.7488]
[1776439493746,37.78,77899.18,0.63,0.78147,0.00012,19.72856]
[1776439495758,37.78,77910.1,0.63,0.78275,0.00012,19.6648]
[1776439496764,37.78,77903.56,0.63,0.78199,0.00012,19.70291]
[1776439497773,37.78,77894.85,0.63,0.78097,0.00012,19.75352]
[1776439498795,37.77,77890.75,0.63,0.78049,0.00012,19.77722]
[1776439500232,37.77,77883.66,0.63,0.77966,0.00012,19.8182]
[1776439501802,37.77,77882.5,0.63,0.77953,0.00012,19.82457]
[1776439502813,37.77,77889.98,0.63,0.78041,0.00012,19.781]
[1776439503827,37.77,77898.14,0.63,0.78137,0.00012,19.73345]
[1776439504824,37.77,77894.87,0.63,0.78099,0.00012,19.75236]
[1776439506837,37.77,77894.37,0.63,0.78094,0.00012,19.75501]
[1776439507842,37.77,77889.14,0.63,0.78033,0.00012,19.78527]
[1776439512880,37.77,77889.64,0.63,0.7804,0.00012,19.78163]
[1776439514897,37.77,77895.78,0.63,0.78112,0.00012,19.74569]
[1776439520374,37.76,77891.77,0.63,0.78067,0.00012,19.76821]
[1776439525969,37.76,77885.97,0.63,0.78001,0.00012,19.80108]
[1776439526976,37.76,77883.05,0.63,0.77967,0.00012,19.8178]
[1776439532018,37.76,77879.21,0.63,0.77927,0.00012,19.83487]
[1776439533018,37.76,77871.67,0.63,0.77839,0.00012,19.87827]
[1776439534025,37.76,77860.07,0.63,0.77702,0.00012,19.94521]
[1776439535032,37.76,77859.61,0.63,0.77697,0.00012,19.94774]
[1776439536040,37.76,77852.08,0.63,0.77608,0.00012,19.99099]
[1776439537046,37.75,77849.55,0.63,0.77578,0.00012,20.00537]
[1776439539060,37.75,77843.91,0.63,0.77512,0.00012,20.03747]
[1776439540515,37.75,77829.67,0.63,0.77342,0.00012,20.11905]
[1776439542082,37.75,77830.45,0.63,0.77352,0.00012,20.11447]
[1776439547117,37.75,77831.77,0.63,0.7737,0.00012,20.10567]
[1776439550591,37.75,77823.88,0.63,0.77277,0.00012,20.15001]
[1776439553163,37.75,77811.5,0.63,0.77129,0.00012,20.22052]
[1776439554170,37.74,77805.07,0.63,0.77053,0.00012,20.25684]
[1776439555182,37.74,77799.47,0.63,0.76986,0.00012,20.28846]
[1776439556184,37.74,77810.71,0.63,0.77122,0.00012,20.22424]
[1776439557192,37.74,77807.61,0.63,0.77084,0.00012,20.24183]
[1776439558199,37.74,77791.44,0.63,0.7689,0.00012,20.33361]
[1776439559207,37.74,77791.5,0.63,0.76891,0.00012,20.33307]
[1776439562229,37.74,77797.48,0.63,0.76964,0.00012,20.29856]
[1776439565249,37.74,77807.14,0.63,0.77081,0.00012,20.24321]
[1776439567263,37.74,77813.24,0.63,0.77156,0.00012,20.20797]
[1776439572300,37.73,77807.1,0.63,0.77084,0.00012,20.24197]
[1776439573309,37.73,77798.95,0.63,0.76986,0.00012,20.28808]
[1776439574315,37.73,77794.6,0.63,0.76934,0.00012,20.31248]
[1776439576327,37.73,77790.28,0.63,0.76884,0.00012,20.33609]
[1776439578341,37.73,77780.35,0.63,0.76765,0.00012,20.39183]
[1776439580815,37.72,77767.95,0.63,0.76615,0.00012,20.46138]
[1776439585392,37.72,77778.02,0.63,0.76741,0.00012,20.40294]
[1776439586400,37.72,77780.3,0.63,0.76769,0.00012,20.38976]
[1776439591433,37.71,77780.54,0.63,0.76778,0.00012,20.38299]
[1776439595464,37.71,77777.44,0.63,0.76742,0.00012,20.39952]
[1776439600498,37.7,77781.37,0.63,0.76792,0.00012,20.37629]
[1776439603528,37.7,77793.16,0.63,0.76936,0.00012,20.3085]
[1776439605537,37.7,77790.52,0.63,0.76906,0.00012,20.32286]
[1776439607558,37.7,77776.5,0.63,0.76737,0.00012,20.40162]
[1776439609568,37.69,77756.88,0.63,0.765,0.00012,20.51183]
[1776439610641,37.68,77750.27,0.63,0.76426,0.00012,20.54571]
[1776439611581,37.67,77748.45,0.63,0.76409,0.00012,20.55298]
[1776439613595,37.67,77739.16,0.63,0.76297,0.00012,20.60451]
[1776439614602,37.66,77734.41,0.63,0.76245,0.00012,20.62766]
[1776439615610,37.64,77729.15,0.63,0.76188,0.00012,20.65344]
[1776439617655,37.61,77727.53,0.63,0.76185,0.00012,20.65466]
[1776439619648,37.58,77744.04,0.63,0.76405,0.00012,20.55369]
[1776439620655,37.58,77760.95,0.63,0.76613,0.00012,20.45789]
[1776439621663,37.58,77766.56,0.63,0.76682,0.00012,20.42589]
[1776439623676,37.58,77760.55,0.63,0.7661,0.00012,20.45938]
[1776439624683,37.58,77756.59,0.63,0.76562,0.00012,20.48155]
[1776439625694,37.58,77746.7,0.63,0.76441,0.00012,20.53712]
[1776439626702,37.58,77747.87,0.63,0.76456,0.00012,20.53021]
[1776439629720,37.57,77764.28,0.63,0.76659,0.00012,20.43654]
[1776439630727,37.57,77767.59,0.63,0.767,0.00012,20.41756]
[1776439632740,37.57,77762.29,0.63,0.76636,0.00012,20.44724]
[1776439634754,37.57,77761.48,0.63,0.76627,0.00012,20.45137]
[1776439639789,37.56,77757.62,0.63,0.76582,0.00012,20.47208]
[1776439641805,37.56,77747.71,0.63,0.76462,0.00012,20.52756]
[1776439643819,37.56,77735.54,0.63,0.76313,0.00012,20.59551]
[1776439644826,37.56,77728.61,0.63,0.76229,0.00012,20.63416]
[1776439645833,37.54,77735.04,0.63,0.76316,0.00012,20.59402]
[1776439646839,37.54,77740.35,0.63,0.76382,0.00012,20.56377]
[1776439648854,37.54,77742.45,0.63,0.7641,0.00012,20.55131]
[1776439649860,37.54,77735.73,0.63,0.76327,0.00012,20.58886]
[1776439651876,37.54,77726.42,0.63,0.76217,0.00012,20.63659]
[1776439652881,37.54,77725.05,0.63,0.762,0.00012,20.64396]
[1776439655905,37.51,77722.01,0.63,0.76177,0.00012,20.65447]
[1776439657918,37.49,77711.27,0.63,0.76057,0.00012,20.70836]
[1776439660941,37.45,77718.63,0.63,0.7617,0.00012,20.65692]
[1776439661947,37.45,77723.66,0.63,0.76232,0.00012,20.62834]
[1776439662955,37.45,77727.34,0.63,0.76279,0.00012,20.60712]
[1776439663963,37.45,77735.25,0.63,0.76377,0.00012,20.56249]
[1776439664972,37.45,77729.03,0.63,0.763,0.00012,20.59741]
[1776439665977,37.44,77722.36,0.63,0.76219,0.00012,20.6345]
[1776439666985,37.44,77715.21,0.63,0.7613,0.00012,20.6747]
[1776439667991,37.43,77715.45,0.63,0.7614,0.00012,20.67033]
[1776439670010,37.43,77721.0,0.63,0.7621,0.00012,20.63852]
[1776439671013,37.43,77732.73,0.63,0.76355,0.00012,20.57211]
[1776439672079,37.43,77728.8,0.63,0.76307,0.00012,20.59411]
[1776439673039,37.43,77718.98,0.63,0.76186,0.00012,20.64923]
[1776439674048,37.43,77715.36,0.63,0.76142,0.00012,20.66931]
[1776439678075,37.42,77709.43,0.63,0.7607,0.00012,20.70148]
[1776439680089,37.42,77703.34,0.63,0.75996,0.00012,20.73503]
[1776439681534,37.4,77712.1,0.63,0.76118,0.00012,20.67956]
[1776439683108,37.4,77717.35,0.63,0.76184,0.00012,20.64976]
[1776439685123,37.39,77719.74,0.63,0.76215,0.00012,20.63585]
[1776439688147,37.39,77710.8,0.63,0.76105,0.00012,20.68546]
[1776439689152,37.38,77704.74,0.63,0.76037,0.00012,20.71616]
[1776439690159,37.38,77711.08,0.63,0.76116,0.00012,20.68027]
[1776439695194,37.37,77723.88,0.63,0.76277,0.00012,20.60698]
[1776439698218,37.37,77737.82,0.63,0.7645,0.00012,20.52793]
[1776439699223,37.37,77749.27,0.63,0.76592,0.00012,20.4626]
[1776439703252,37.37,77759.75,0.63,0.76721,0.00012,20.40254]
[1776439705270,37.37,77766.2,0.63,0.76801,0.00012,20.36517]
[1776439707279,37.37,77748.34,0.63,0.76583,0.00012,20.46674]
[1776439712314,37.37,77752.98,0.63,0.76644,0.00012,20.43579]
[1776439714327,37.37,77759.23,0.63,0.76721,0.00012,20.40006]
[1776439718357,37.36,77764.7,0.63,0.76788,0.00012,20.36858]
[1776439719364,37.36,77750.54,0.63,0.76614,0.00012,20.44928]
[1776439721378,37.36,77744.93,0.63,0.76546,0.00012,20.48105]
[1776439725408,37.36,77757.68,0.63,0.76703,0.00012,20.40818]
[1776439728428,37.36,77751.22,0.63,0.76624,0.00012,20.44486]
[1776439733463,37.36,77750.64,0.63,0.76618,0.00012,20.44782]
[1776439738510,37.36,77749.64,0.63,0.76606,0.00012,20.45317]
[1776439740970,37.36,77742.01,0.63,0.76512,0.00012,20.49641]
[1776439742542,37.36,77747.59,0.63,0.76581,0.00012,20.46451]
[1776439747578,37.36,77747.15,0.63,0.76577,0.00012,20.46671]
[1776439749593,37.36,77753.35,0.63,0.76653,0.00012,20.43129]
[1776439753625,37.36,77735.69,0.63,0.76436,0.00012,20.53135]
[1776439754632,37.36,77734.6,0.63,0.76423,0.00012,20.53739]
[1776439759672,37.35,77743.02,0.63,0.76528,0.00012,20.4889]
[1776439761127,37.35,77760.81,0.63,0.76748,0.00012,20.38707]
[1776439762689,37.35,77759.07,0.63,0.76727,0.00012,20.39681]
[1776439767726,37.35,77759.03,0.63,0.76728,0.00012,20.39643]
[1776439769740,37.35,77751.98,0.63,0.76642,0.00012,20.43654]
[1776439774775,37.35,77749.53,0.63,0.76615,0.00012,20.44614]
[1776439778804,37.35,77744.18,0.63,0.7655,0.00012,20.47629]
[1776439783841,37.34,77748.58,0.63,0.76605,0.00012,20.4509]
[1776439786863,37.34,77741.9,0.63,0.76523,0.00012,20.48877]
[1776439791898,37.34,77750.86,0.63,0.76634,0.00012,20.43743]
[1776439792903,37.34,77751.48,0.63,0.76641,0.00012,20.4339]
[1776439795927,37.34,77756.59,0.63,0.76705,0.00012,20.40453]
[1776439800962,37.34,77757.87,0.63,0.76722,0.00012,20.39659]
[1776439802980,37.34,77750.62,0.63,0.76632,0.00012,20.43798]
[1776439804994,37.34,77756.95,0.63,0.7671,0.00012,20.40188]
[1776439810054,37.34,77774.85,0.63,0.76931,0.00012,20.29878]
[1776439811044,37.34,77778.04,0.63,0.7697,0.00012,20.28039]
[1776439812045,37.34,77766.0,0.63,0.76823,0.00012,20.34939]
[1776439813052,37.34,77757.82,0.63,0.76723,0.00012,20.39603]
[1776439814061,37.34,77756.36,0.63,0.76705,0.00012,20.40429]
[1776439815066,37.34,77762.89,0.63,0.76785,0.00012,20.36695]
[1776439818087,37.34,77757.79,0.63,0.76722,0.00012,20.39616]
[1776439820115,37.34,77749.31,0.63,0.76618,0.00012,20.44451]
[1776439825143,37.33,77749.67,0.63,0.76623,0.00012,20.44214]
[1776439827158,37.33,77744.01,0.63,0.76554,0.00012,20.47431]
[1776439829172,37.33,77738.01,0.63,0.7648,0.00012,20.50825]
[1776439831205,37.33,77744.25,0.63,0.7656,0.00012,20.46867]
[1776439833204,37.33,77751.66,0.63,0.76651,0.00012,20.42642]
[1776439838235,37.33,77751.95,0.63,0.76656,0.00012,20.42448]
[1776439841697,37.33,77743.65,0.63,0.76553,0.00012,20.47182]
[1776439843270,37.33,77735.6,0.63,0.76454,0.00012,20.51748]
[1776439845284,37.33,77728.51,0.63,0.76367,0.00012,20.55747]
[1776439850319,37.33,77731.59,0.63,0.76406,0.00012,20.53948]
[1776439854351,37.33,77726.16,0.63,0.7634,0.00012,20.56979]
[1776439858388,37.33,77721.97,0.63,0.76289,0.00012,20.59307]
[1776439861840,37.32,77706.87,0.63,0.76102,0.00012,20.67798]
[1776439862421,37.32,77706.87,0.63,0.76102,0.00012,20.67781]
[1776439863422,37.32,77695.38,0.63,0.75959,0.00013,20.74214]
[1776439868457,37.32,77692.36,0.63,0.75924,0.00013,20.75786]
[1776439870476,37.32,77699.19,0.63,0.7601,0.00012,20.71927]
[1776439871909,37.32,77717.37,0.63,0.76237,0.00012,20.61645]
[1776439876515,37.31,77725.49,0.63,0.76339,0.00012,20.56992]
[1776439881983,37.31,77725.12,0.63,0.76337,0.00012,20.57105]
[1776439887605,37.31,77728.49,0.63,0.76381,0.00012,20.55079]
[1776439890622,37.3,77722.94,0.63,0.76313,0.00012,20.58161]
[1776439892053,37.3,77730.69,0.63,0.76413,0.00012,20.53348]
[1776439892646,37.3,77730.69,0.63,0.76413,0.00012,20.5333]
[1776439893646,37.3,77735.76,0.63,0.76476,0.00012,20.50435]
[1776439898691,37.3,77762.21,0.63,0.76803,0.00012,20.35281]
[1776439899687,37.3,77773.32,0.63,0.76939,0.00012,20.28897]
[1776439900694,37.3,77775.24,0.63,0.76963,0.00012,20.2778]
[1776439902127,37.3,77793.72,0.63,0.77188,0.00012,20.17101]
[1776439904722,37.3,77795.97,0.63,0.77216,0.00012,20.15768]
[1776439906737,37.3,77801.63,0.63,0.77286,0.00012,20.12459]
[1776439912201,37.29,77809.38,0.63,0.77381,0.00012,20.07887]
[1776439913785,37.29,77802.5,0.63,0.77298,0.00012,20.11866]
[1776439914793,37.29,77788.76,0.63,0.77131,0.00012,20.19818]
[1776439915801,37.29,77782.27,0.63,0.77052,0.00012,20.23559]
[1776439918822,37.29,77782.02,0.63,0.77049,0.00012,20.23684]
[1776439920868,37.29,77775.25,0.63,0.76967,0.00012,20.27575]
[1776439924936,37.29,77785.89,0.63,0.77097,0.00012,20.21411]
[1776439925951,37.29,77785.33,0.63,0.77091,0.00012,20.21731]
[1776439926950,37.29,77777.9,0.63,0.77,0.00012,20.26008]
[1776439927961,37.29,77774.89,0.63,0.76964,0.00012,20.27732]
[1776439932345,37.29,77790.57,0.63,0.77155,0.00012,20.18653]
[1776439933001,37.29,77790.57,0.63,0.77155,0.00012,20.18655]
[1776439934013,37.29,77779.88,0.63,0.77025,0.00012,20.24821]
[1776439935043,37.29,77769.79,0.63,0.76902,0.00012,20.30618]
[1776439936019,37.29,77755.66,0.63,0.76729,0.00012,20.38727]
[1776439937023,37.29,77750.54,0.63,0.76666,0.00012,20.41653]
[1776439942058,37.29,77751.03,0.63,0.76672,0.00012,20.41361]
[1776439944073,37.29,77744.53,0.63,0.76592,0.00012,20.45066]
[1776439945081,37.29,77737.31,0.63,0.76503,0.00012,20.49175]
[1776439946085,37.29,77730.59,0.63,0.7642,0.00012,20.52985]
[1776439947092,37.29,77728.3,0.63,0.76392,0.00012,20.54271]
[1776439949111,37.29,77733.86,0.63,0.76461,0.00012,20.51083]
[1776439950116,37.29,77741.84,0.63,0.7656,0.00012,20.46527]
[1776439951123,37.29,77741.93,0.63,0.76564,0.00012,20.46071]
[1776439954146,37.28,77734.15,0.63,0.76469,0.00012,20.50473]
[1776439955151,37.28,77729.02,0.63,0.76406,0.00012,20.53375]
[1776439956158,37.28,77723.44,0.63,0.76337,0.00012,20.56524]
[1776439958179,37.28,77704.4,0.63,0.761,0.00012,20.67277]
[1776439959182,37.28,77686.59,0.63,0.75877,0.00013,20.77275]
[1776439960191,37.27,77673.22,0.63,0.75715,0.00013,20.84499]
[1776439961214,37.25,77670.88,0.63,0.75699,0.00013,20.85175]
[1776439965226,37.2,77678.37,0.63,0.75817,0.00013,20.79853]
[1776439966233,37.2,77683.46,0.63,0.75886,0.00013,20.76773]
[1776439967241,37.19,77677.95,0.63,0.75822,0.00013,20.79611]
[1776439971268,37.16,77683.44,0.63,0.75908,0.00013,20.75732]
[1776439973281,37.13,77677.17,0.63,0.75844,0.00013,20.78596]
[1776439978317,37.08,77673.2,0.63,0.7582,0.00013,20.79595]
[1776439982347,37.06,77688.78,0.63,0.76032,0.00013,20.70067]
[1776439983352,37.06,77677.0,0.63,0.75884,0.00013,20.76708]
[1776439984367,37.05,77677.0,0.63,0.75889,0.00013,20.76491]
[1776439989394,37.03,77686.93,0.63,0.76025,0.00013,20.70344]
[1776439990411,37.03,77695.95,0.63,0.76139,0.00013,20.65218]
[1776439992420,37.03,77706.07,0.63,0.76266,0.00013,20.59429]
[1776439997456,37.02,77703.22,0.63,0.76232,0.00013,20.60993]
[1776440000477,37.02,77708.87,0.63,0.76303,0.00013,20.57732]
[1776440005513,37.02,77715.13,0.63,0.76383,0.00012,20.54102]
[1776440006520,37.02,77720.38,0.63,0.76448,0.00012,20.51094]
[1776440010553,37.02,77726.08,0.63,0.76519,0.00012,20.47823]
[1776440011555,37.02,77732.23,0.63,0.76599,0.00012,20.43899]
[1776440016591,37.02,77728.2,0.63,0.76548,0.00012,20.46237]
[1776440020619,37.02,77722.76,0.63,0.76481,0.00012,20.49327]
[1776440025655,37.02,77727.73,0.63,0.76544,0.00012,20.46427]
[1776440027667,37.02,77733.59,0.63,0.76617,0.00012,20.43048]
[1776440033060,37.02,77733.53,0.63,0.76617,0.00012,20.43062]
[1776440038746,37.02,77741.89,0.63,0.76721,0.00012,20.38229]
[1776440043782,37.02,77743.04,0.63,0.76735,0.00012,20.37571]
[1776440047810,37.02,77759.22,0.63,0.76935,0.00012,20.28226]
[1776440048818,37.02,77765.95,0.63,0.77017,0.00012,20.24317]
[1776440051845,37.02,77758.04,0.63,0.76921,0.00012,20.28876]
[1776440056872,37.01,77753.68,0.63,0.76868,0.00012,20.31346]
[1776440058892,37.01,77744.91,0.63,0.7676,0.00012,20.36406]
[1776440059894,37.01,77739.51,0.63,0.76693,0.00012,20.39521]
[1776440060901,37.01,77733.86,0.63,0.76623,0.00012,20.42773]
[1776440063270,37.01,77723.61,0.63,0.76495,0.00012,20.48663]
[1776440063929,37.01,77723.61,0.63,0.76495,0.00012,20.48661]
[1776440065938,37.01,77718.21,0.63,0.76428,0.00012,20.51746]
[1776440069965,37.01,77710.32,0.63,0.7633,0.00013,20.56231]
[1776440071979,37.01,77708.11,0.63,0.76305,0.00013,20.57083]
[1776440075001,37.01,77715.27,0.63,0.76395,0.00012,20.52963]
[1776440077014,37.01,77718.29,0.63,0.76434,0.00012,20.5121]
[1776440078022,37.01,77724.69,0.63,0.76514,0.00012,20.4753]
[1776440079029,37.01,77730.58,0.63,0.76587,0.00012,20.4414]
[1776440081044,37.01,77735.99,0.63,0.76655,0.00012,20.41022]
[1776440083410,37.01,77746.59,0.63,0.76786,0.00012,20.34914]
[1776440086078,37.01,77750.55,0.63,0.76835,0.00012,20.32619]
[1776440089126,37.01,77768.46,0.63,0.77056,0.00012,20.22238]
[1776440090111,37.01,77791.34,0.63,0.77336,0.00012,20.08906]
[1776440091127,37.01,77794.26,0.63,0.77372,0.00012,20.0719]
[1776440093483,37.01,77798.55,0.63,0.77424,0.00012,20.04664]
[1776440098163,37.01,77807.24,0.63,0.7753,0.00012,19.99563]
[1776440100187,37.01,77812.35,0.63,0.77592,0.00012,19.96572]
[1776440102197,37.01,77798.49,0.63,0.77423,0.00012,20.04702]
[1776440103204,37.01,77801.45,0.63,0.77459,0.00012,20.02995]
[1776440104211,37.01,77807.84,0.63,0.77536,0.00012,19.99249]
[1776440106272,37.01,77793.16,0.63,0.77357,0.00012,20.07877]
[1776440107272,37.01,77787.64,0.63,0.7729,0.00012,20.11102]
[1776440108293,37.02,77773.63,0.63,0.77115,0.00012,20.19412]
[1776440109320,37.02,77764.61,0.63,0.77004,0.00012,20.24664]
[1776440111310,37.02,77767.45,0.63,0.77039,0.00012,20.23022]
[1776440116344,37.02,77759.97,0.63,0.76946,0.00012,20.27403]
[1776440117351,37.02,77753.43,0.63,0.76866,0.00012,20.31191]
[1776440122386,37.02,77756.37,0.63,0.76902,0.00012,20.29489]
[1776440124405,37.02,77763.61,0.63,0.76991,0.00012,20.25281]
[1776440125412,37.02,77773.72,0.63,0.77116,0.00012,20.19405]
[1776440126419,37.02,77788.66,0.63,0.77298,0.00012,20.10706]
[1776440127428,37.02,77798.84,0.63,0.77422,0.00012,20.04767]
[1776440130450,37.02,77790.74,0.63,0.77323,0.00012,20.0953]
[1776440131457,37.02,77786.49,0.63,0.77274,0.00012,20.1162]
[1776440132463,37.02,77784.06,0.63,0.77244,0.00012,20.13046]
[1776440137502,37.02,77777.11,0.63,0.77159,0.00012,20.17107]
[1776440142534,37.02,77780.04,0.63,0.77194,0.00012,20.15423]
[1776440144547,37.02,77758.83,0.63,0.76931,0.00012,20.27873]
[1776440145554,37.02,77759.84,0.63,0.76943,0.00012,20.27296]
[1776440148578,37.03,77753.88,0.63,0.76869,0.00012,20.30764]
[1776440150592,37.03,77748.54,0.63,0.76803,0.00012,20.33851]
[1776440151597,37.03,77757.89,0.63,0.76919,0.00012,20.28445]
[1776440152606,37.03,77769.42,0.63,0.7706,0.00012,20.21767]
[1776440153610,37.03,77775.23,0.63,0.77131,0.00012,20.18402]
[1776440158645,37.03,77778.51,0.63,0.7717,0.00012,20.16556]
[1776440164032,37.03,77799.35,0.63,0.77424,0.00012,20.04443]
[1776440165701,37.03,77811.46,0.63,0.77571,0.00012,19.97341]
[1776440166709,37.03,77813.31,0.63,0.77593,0.00012,19.96266]
[1776440168721,37.03,77821.14,0.63,0.77688,0.00012,19.91668]
[1776440170735,37.03,77824.53,0.63,0.77729,0.00012,19.89664]
[1776440174103,37.03,77830.93,0.63,0.77806,0.00012,19.85896]
[1776440178818,37.03,77824.9,0.63,0.77732,0.00012,19.89495]
[1776440179825,37.03,77815.7,0.63,0.77621,0.00012,19.9492]
[1776440184173,37.03,77826.16,0.63,0.77746,0.00012,19.88827]
[1776440184867,37.03,77826.16,0.63,0.77746,0.00012,19.88835]
[1776440186881,37.04,77831.18,0.63,0.77806,0.00012,19.85895]
[1776440188901,37.04,77842.55,0.63,0.77942,0.00012,19.79195]
[1776440189903,37.04,77853.24,0.63,0.7807,0.00012,19.72897]
[1776440192923,37.04,77863.01,0.63,0.78189,0.00012,19.66699]
[1776440196951,37.04,77855.95,0.63,0.78104,0.00012,19.70946]
[1776440198965,37.04,77845.77,0.63,0.77981,0.00012,19.77012]
[1776440199972,37.04,77839.75,0.63,0.77909,0.00012,19.80571]
[1776440200979,37.04,77824.79,0.63,0.77729,0.00012,19.89419]
[1776440202000,37.04,77812.14,0.63,0.77576,0.00012,19.96855]
[1776440202995,37.04,77798.01,0.63,0.77404,0.00012,20.05158]
[1776440206021,37.04,77803.34,0.63,0.77468,0.00012,20.02064]
[1776440207030,37.04,77810.88,0.63,0.77559,0.00012,19.97655]
[1776440210059,37.04,77818.25,0.63,0.77648,0.00012,19.93338]
[1776440211079,37.04,77825.45,0.63,0.77735,0.00012,19.89115]
[1776440212071,37.04,77818.18,0.63,0.77647,0.00012,19.934]
[1776440216099,37.04,77811.28,0.63,0.77563,0.00012,19.97479]
[1776440220138,37.04,77801.54,0.63,0.77444,0.00012,20.032]
[1776440221142,37.05,77792.6,0.63,0.77336,0.00012,20.08429]
[1776440222147,37.04,77803.29,0.63,0.77466,0.00012,20.02179]
[1776440223155,37.05,77808.37,0.63,0.77527,0.00012,19.99206]
[1776440228189,37.05,77808.79,0.63,0.77532,0.00012,19.98981]
[1776440233225,37.05,77802.68,0.63,0.77457,0.00012,20.02581]
[1776440238259,37.05,77805.72,0.63,0.77494,0.00012,20.00805]
[1776440243295,37.05,77810.71,0.63,0.77554,0.00012,19.97896]
[1776440245312,37.05,77809.89,0.63,0.77544,0.00012,19.98394]
[1776440248331,37.05,77817.51,0.63,0.77636,0.00012,19.93923]
[1776440249338,37.05,77826.76,0.63,0.77748,0.00012,19.88472]
[1776440250347,37.05,77828.99,0.63,0.77775,0.00012,19.87155]
[1776440254678,37.05,77823.95,0.63,0.77717,0.00012,19.89712]
[1776440257393,37.05,77813.37,0.63,0.77588,0.00012,19.95982]
[1776440258400,37.05,77810.58,0.63,0.77554,0.00012,19.9763]
[1776440262430,37.05,77801.23,0.63,0.7744,0.00012,20.03174]
[1776440263441,37.05,77795.38,0.63,0.77368,0.00012,20.06608]
[1776440264745,37.05,77763.85,0.63,0.76982,0.00012,20.2497]
[1776440266468,37.05,77742.97,0.63,0.76724,0.00012,20.37029]
[1776440267521,37.05,77735.3,0.63,0.76628,0.00012,20.41476]
[1776440268493,37.05,77751.83,0.63,0.76833,0.00012,20.31962]
[1776440269497,37.05,77765.97,0.63,0.77007,0.00012,20.23768]
[1776440271510,37.05,77763.04,0.63,0.76971,0.00012,20.25468]
[1776440275538,37.05,77746.21,0.63,0.76763,0.00012,20.35208]
[1776440276545,37.05,77739.33,0.63,0.76678,0.00012,20.39178]
[1776440278559,37.05,77729.25,0.63,0.76553,0.00012,20.44975]
[1776440280573,37.05,77728.88,0.63,0.76548,0.00012,20.45186]
[1776440282587,37.05,77723.47,0.63,0.76481,0.00012,20.48285]
[1776440284607,37.05,77730.32,0.63,0.76566,0.00012,20.4434]
[1776440285618,37.05,77734.56,0.63,0.76619,0.00012,20.41897]
[1776440287631,37.05,77742.91,0.63,0.76723,0.00012,20.37071]
[1776440288638,37.05,77741.23,0.63,0.76703,0.00012,20.38026]
[1776440289645,37.05,77735.82,0.63,0.76635,0.00012,20.41147]
[1776440291658,37.05,77731.09,0.63,0.76577,0.00012,20.43872]
[1776440296695,37.05,77731.05,0.63,0.76576,0.00012,20.43907]
[1776440299716,37.05,77737.54,0.63,0.76656,0.00012,20.40188]
[1776440301729,37.05,77743.61,0.63,0.76732,0.00012,20.36689]
[1776440302736,37.05,77750.04,0.63,0.76811,0.00012,20.32973]
[1776440303743,37.05,77755.43,0.63,0.76878,0.00012,20.29856]
[1776440305758,37.05,77757.62,0.63,0.76905,0.00012,20.28587]
[1776440310793,37.05,77763.3,0.63,0.76975,0.00012,20.25294]
[1776440315830,37.05,77760.84,0.63,0.76948,0.00012,20.26311]
[1776440318850,37.05,77767.52,0.63,0.7703,0.00012,20.22426]
[1776440319855,37.05,77772.69,0.63,0.77094,0.00012,20.19422]
[1776440325225,37.05,77776.76,0.63,0.77144,0.00012,20.17054]
[1776440327914,37.05,77785.47,0.63,0.7725,0.00012,20.11969]
[1776440328922,37.05,77791.92,0.63,0.77329,0.00012,20.08198]
[1776440333957,37.05,77790.42,0.63,0.77312,0.00012,20.09035]
[1776440338993,37.05,77798.26,0.63,0.77408,0.00012,20.04415]
[1776440341006,37.05,77791.96,0.63,0.77331,0.00012,20.081]
[1776440344027,37.05,77790.13,0.63,0.77309,0.00012,20.09161]
[1776440347050,37.05,77777.99,0.63,0.77161,0.00012,20.16224]
[1776440348056,37.05,77767.48,0.63,0.77032,0.00012,20.22333]
[1776440349067,37.05,77775.04,0.63,0.77125,0.00012,20.17942]
[1776440350071,37.05,77782.02,0.63,0.7721,0.00012,20.13885]
[1776440351077,37.05,77775.4,0.63,0.77129,0.00012,20.17744]
[1776440352110,37.05,77768.44,0.63,0.77044,0.00012,20.21788]
[1776440353102,37.05,77759.21,0.63,0.7693,0.00012,20.2714]
[1776440354105,37.05,77752.66,0.63,0.76849,0.00012,20.30924]
[1776440355437,37.05,77743.56,0.63,0.76736,0.00012,20.36183]
[1776440357127,37.05,77741.08,0.63,0.76706,0.00012,20.3762]
[1776440361166,37.05,77732.43,0.63,0.76598,0.00012,20.42595]
[1776440362167,37.05,77725.35,0.63,0.7651,0.00012,20.46648]
[1776440367203,37.05,77716.05,0.63,0.76395,0.00012,20.51925]
[1776440372237,37.04,77714.6,0.63,0.76381,0.00012,20.52295]
[1776440375591,37.04,77693.02,0.63,0.76112,0.00013,20.6455]
[1776440376265,37.04,77693.02,0.63,0.76112,0.00013,20.64534]
[1776440378279,37.04,77702.7,0.63,0.76234,0.00013,20.59007]
[1776440379286,37.04,77708.85,0.63,0.76311,0.00013,20.55484]
[1776440382308,37.04,77714.82,0.63,0.76387,0.00012,20.52028]
[1776440385661,37.04,77730.56,0.63,0.76584,0.00012,20.42976]
[1776440391370,37.04,77729.08,0.63,0.76566,0.00012,20.43796]
[1776440396408,37.04,77728.28,0.63,0.76557,0.00012,20.44226]
[1776440400434,37.04,77716.7,0.63,0.76413,0.00012,20.50825]
[1776440405803,37.03,77712.21,0.63,0.76359,0.00013,20.53308]
[1776440411515,37.03,77711.12,0.63,0.76347,0.00013,20.53823]
[1776440416548,37.02,77713.29,0.63,0.76377,0.00012,20.5249]
[1776440421584,37.02,77712.73,0.63,0.76371,0.00013,20.5272]
[1776440426620,37.02,77714.8,0.63,0.76399,0.00012,20.51446]
[1776440431665,37.02,77723.2,0.63,0.76508,0.00012,20.46156]
[1776440432665,37.01,77727.41,0.63,0.76561,0.00012,20.43727]
[1776440437699,37.01,77727.11,0.63,0.76558,0.00012,20.4385]
[1776440442734,37.01,77721.14,0.63,0.76485,0.00012,20.47223]
[1776440447770,37.01,77720.11,0.63,0.76474,0.00012,20.47748]
[1776440452808,37.01,77720.45,0.63,0.76479,0.00012,20.4748]
[1776440457840,37.0,77715.64,0.63,0.76421,0.00012,20.50163]
[1776440462886,37.0,77700.76,0.63,0.76236,0.00013,20.58585]
[1776440463882,37.0,77710.91,0.63,0.76364,0.00013,20.52765]
[1776440464901,37.0,77704.25,0.63,0.76281,0.00013,20.56551]
[1776440465928,37.0,77688.78,0.63,0.76086,0.00013,20.65359]
[1776440466922,37.0,77663.59,0.63,0.75768,0.00013,20.796]
[1776440467974,37.0,77673.38,0.63,0.75893,0.00013,20.74026]
[1776440468959,37.0,77688.27,0.63,0.76082,0.00013,20.65578]
[1776440471968,36.99,77693.45,0.63,0.76148,0.00013,20.62583]
[1776440473990,36.99,77698.52,0.63,0.76213,0.00013,20.59645]
[1776440474992,36.99,77714.81,0.63,0.76417,0.00012,20.50325]
[1776440477001,36.99,77705.16,0.63,0.76297,0.00013,20.55808]
[1776440478007,36.99,77695.21,0.63,0.76172,0.00013,20.61482]
[1776440479016,36.99,77693.73,0.63,0.76154,0.00013,20.62306]
[1776440482047,36.99,77705.06,0.63,0.76298,0.00013,20.55764]
[1776440484061,36.99,77687.23,0.63,0.76074,0.00013,20.65904]
[1776440486078,36.99,77676.29,0.63,0.75937,0.00013,20.72076]
[1776440487084,36.98,77673.82,0.63,0.75907,0.00013,20.73419]
[1776440489099,36.98,77680.84,0.63,0.75996,0.00013,20.69418]
[1776440492116,36.98,77684.15,0.63,0.76042,0.00013,20.6708]
[1776440495142,36.98,77691.38,0.63,0.76134,0.00013,20.62912]
[1776440496149,36.98,77697.52,0.63,0.76212,0.00013,20.594]
[1776440498161,36.98,77687.31,0.63,0.76084,0.00013,20.65179]
[1776440500180,36.97,77695.26,0.63,0.76185,0.00013,20.60623]
[1776440502192,36.97,77698.34,0.63,0.76224,0.00013,20.58837]
[1776440503206,36.97,77690.21,0.63,0.76122,0.00013,20.63448]
[1776440504205,36.97,77681.03,0.63,0.76007,0.00013,20.6864]
[1776440505212,36.97,77674.4,0.63,0.75923,0.00013,20.72378]
[1776440506563,36.97,77666.43,0.63,0.75823,0.00013,20.76862]
[1776440508236,36.97,77666.34,0.63,0.75823,0.00013,20.76863]
[1776440513272,36.96,77664.8,0.63,0.75806,0.00013,20.776]
[1776440516633,36.96,77656.53,0.63,0.75703,0.00013,20.82158]
[1776440518308,36.95,77649.76,0.63,0.75623,0.00013,20.85672]
[1776440521329,36.92,77661.33,0.63,0.75785,0.00013,20.78476]
[1776440522340,36.92,77662.25,0.63,0.75797,0.00013,20.77933]
[1776440526704,36.92,77642.25,0.63,0.75544,0.00013,20.89107]
[1776440527377,36.92,77642.25,0.63,0.75546,0.00013,20.89046]
[1776440528407,36.92,77631.24,0.63,0.75405,0.00013,20.95218]
[1776440529390,36.91,77627.63,0.63,0.7536,0.00013,20.97154]
[1776440530397,36.91,77633.32,0.63,0.75433,0.00013,20.93971]
[1776440532411,36.91,77625.8,0.63,0.75338,0.00013,20.98097]
[1776440533420,36.91,77625.79,0.63,0.75339,0.00013,20.98058]
[1776440536778,36.89,77616.64,0.63,0.75233,0.00013,21.02663]
[1776440538470,36.87,77599.79,0.63,0.75024,0.00013,21.11608]
[1776440539464,36.84,77591.14,0.63,0.7493,0.00013,21.15584]
[1776440540472,36.8,77585.37,0.63,0.74875,0.00013,21.17898]
[1776440542486,36.78,77564.17,0.63,0.74608,0.00013,21.29126]
[1776440543493,36.76,77545.64,0.63,0.74377,0.00013,21.38736]
[1776440544500,36.73,77537.06,0.63,0.74278,0.00013,21.42787]
[1776440545515,36.74,77530.55,0.63,0.74188,0.00013,21.46508]
[1776440546857,36.72,77524.22,0.63,0.74117,0.00013,21.49373]
[1776440552557,36.66,77528.34,0.63,0.74208,0.00013,21.45292]
[1776440553566,36.64,77533.41,0.63,0.74281,0.00013,21.42272]
[1776440555578,36.63,77540.2,0.63,0.74381,0.00013,21.38118]
[1776440558602,36.6,77534.73,0.63,0.74322,0.00013,21.40546]
[1776440560616,36.58,77541.09,0.63,0.74416,0.00013,21.36628]
[1776440564645,36.55,77535.86,0.63,0.74365,0.00013,21.38718]
[1776440566997,36.53,77526.32,0.63,0.74253,0.00013,21.43319]
[1776440570689,36.49,77526.52,0.63,0.74272,0.00013,21.4248]
[1776440572710,36.48,77514.68,0.63,0.74121,0.00013,21.48673]
[1776440573712,36.48,77508.39,0.63,0.74036,0.00013,21.52117]
[1776440577070,36.48,77489.73,0.63,0.73786,0.00013,21.62255]
[1776440577788,36.48,77487.4,0.63,0.73754,0.00013,21.63516]
[1776440580768,36.48,77482.76,0.63,0.73692,0.00013,21.66015]
[1776440582785,36.48,77477.66,0.63,0.73623,0.00013,21.68754]
[1776440583812,36.48,77493.54,0.63,0.73839,0.00013,21.60124]
[1776440585802,36.48,77483.45,0.63,0.73702,0.00013,21.65612]
[1776440587142,36.48,77492.24,0.63,0.73821,0.00013,21.60845]
[1776440588821,36.48,77500.13,0.63,0.73927,0.00013,21.56541]
[1776440589829,36.48,77499.77,0.63,0.73922,0.00013,21.56744]
[1776440590866,36.45,77504.85,0.63,0.74007,0.00013,21.53281]
[1776440591844,36.45,77515.01,0.63,0.74143,0.00013,21.47734]
[1776440592896,36.44,77497.65,0.63,0.73914,0.00013,21.57061]
[1776440593859,36.45,77480.73,0.63,0.73684,0.00013,21.66316]
[1776440598900,36.45,77474.93,0.63,0.73605,0.00014,21.69434]
[1776440603942,36.43,77479.73,0.63,0.7368,0.00013,21.66433]
[1776440604947,36.43,77491.2,0.63,0.73835,0.00013,21.60228]
[1776440605955,36.43,77496.98,0.63,0.73914,0.00013,21.57028]
[1776440607296,36.43,77507.38,0.63,0.74054,0.00013,21.51328]
[1776440608980,36.39,77513.85,0.63,0.74159,0.00013,21.47005]
[1776440610994,36.38,77504.97,0.63,0.74049,0.00013,21.51487]
[1776440615024,36.29,77501.13,0.63,0.74045,0.00013,21.51281]
[1776440616044,36.28,77491.17,0.63,0.73917,0.00013,21.56461]
[1776440617038,36.27,77485.62,0.63,0.73849,0.00014,21.592]
[1776440618044,36.27,77479.57,0.63,0.73767,0.00014,21.62493]
[1776440620058,36.24,77485.36,0.63,0.73861,0.00014,21.58688]
[1776440623080,36.23,77492.09,0.63,0.73955,0.00013,21.54843]
[1776440624089,36.23,77494.99,0.63,0.73995,0.00013,21.53224]
[1776440626106,36.22,77483.23,0.63,0.73844,0.00014,21.59343]
[1776440628115,36.21,77477.63,0.63,0.73774,0.00014,21.62132]
[1776440631143,36.2,77474.21,0.63,0.73731,0.00014,21.63862]
[1776440636179,36.21,77474.36,0.63,0.73731,0.00014,21.63873]
[1776440641215,36.2,77474.73,0.63,0.7374,0.00014,21.6351]
[1776440643228,36.2,77486.06,0.63,0.73895,0.00014,21.57262]
[1776440644247,36.2,77496.26,0.63,0.74033,0.00013,21.51638]
[1776440645244,36.19,77509.1,0.63,0.74207,0.00013,21.44531]
[1776440646249,36.19,77511.41,0.63,0.74239,0.00013,21.43225]
[1776440647256,36.19,77514.14,0.63,0.74276,0.00013,21.41693]
[1776440649271,36.19,77504.5,0.63,0.74147,0.00013,21.46978]
[1776440651289,36.19,77502.3,0.63,0.74119,0.00013,21.4813]
[1776440656324,36.18,77512.13,0.63,0.74255,0.00013,21.42545]
[1776440657326,36.18,77510.93,0.63,0.7424,0.00013,21.43153]
[1776440659345,36.18,77503.02,0.63,0.74135,0.00013,21.47469]
[1776440661355,36.17,77508.42,0.63,0.74209,0.00013,21.44437]
[1776440666390,36.17,77510.75,0.63,0.74243,0.00013,21.43019]
[1776440671434,36.16,77514.81,0.63,0.74303,0.00013,21.40254]
[1776440676469,36.16,77511.68,0.63,0.74264,0.00013,21.41862]
[1776440681502,36.15,77513.42,0.63,0.7429,0.00013,21.4077]
[1776440684523,36.15,77520.61,0.63,0.74388,0.00013,21.36712]
[1776440687878,36.15,77528.98,0.63,0.74502,0.00013,21.31966]
[1776440692578,36.14,77535.74,0.63,0.74595,0.00013,21.28094]
[1776440696609,36.14,77544.12,0.63,0.74708,0.00013,21.23335]
[1776440697948,36.14,77537.91,0.63,0.74626,0.00013,21.26784]
[1776440699629,36.14,77534.57,0.63,0.74582,0.00013,21.28641]
[1776440702663,36.14,77542.68,0.63,0.74691,0.00013,21.24056]
[1776440703669,36.14,77553.94,0.63,0.74841,0.00013,21.17707]
[1776440704678,36.13,77561.21,0.63,0.74938,0.00013,21.13576]
[1776440709712,36.13,77566.5,0.63,0.75011,0.00013,21.10458]
[1776440712737,36.13,77553.85,0.63,0.74845,0.00013,21.17557]
[1776440713742,36.13,77562.33,0.63,0.74957,0.00013,21.12755]
[1776440718776,36.12,77562.62,0.63,0.74963,0.00013,21.12503]
[1776440719819,36.12,77568.68,0.63,0.75044,0.00013,21.09052]
[1776440720804,36.12,77576.45,0.63,0.75147,0.00013,21.04641]
[1776440721813,36.12,77590.64,0.63,0.75334,0.00013,20.96521]
[1776440724835,36.12,77581.35,0.63,0.75213,0.00013,21.01777]
[1776440725846,36.12,77573.64,0.63,0.75112,0.00013,21.06144]
[1776440728187,36.12,77581.07,0.63,0.7521,0.00013,21.01887]
[1776440732892,36.11,77588.93,0.63,0.75318,0.00013,20.96929]
[1776440733897,36.11,77601.5,0.63,0.75484,0.00013,20.89718]
[1776440734904,36.11,77611.14,0.63,0.7561,0.00013,20.84159]
[1776440738256,36.11,77622.13,0.63,0.75755,0.00013,20.77772]
[1776440741953,36.11,77626.28,0.63,0.7581,0.00013,20.75318]
[1776440742961,36.11,77633.2,0.63,0.759,0.00013,20.71294]
[1776440746988,36.11,77640.48,0.63,0.75995,0.00013,20.67018]
[1776440751016,36.11,77647.06,0.63,0.76081,0.00013,20.63163]
[1776440753030,36.11,77652.27,0.63,0.76149,0.00013,20.60115]
[1776440757058,36.1,77666.35,0.63,0.76331,0.00013,20.51842]
[1776440762093,36.1,77666.82,0.63,0.76338,0.00013,20.51506]
[1776440767128,36.1,77667.59,0.63,0.76349,0.00013,20.51003]
[1776440768477,36.1,77660.49,0.63,0.76258,0.00013,20.55166]
[1776440771158,36.1,77650.4,0.63,0.76128,0.00013,20.6106]
[1776440773174,36.1,77641.05,0.63,0.76007,0.00013,20.66489]
[1776440775185,36.1,77632.21,0.63,0.75893,0.00013,20.71595]
[1776440776199,36.1,77626.01,0.63,0.75813,0.00013,20.75175]
[1776440778548,36.1,77617.6,0.63,0.75704,0.00013,20.80001]
[1776440781228,36.1,77620.52,0.63,0.75743,0.00013,20.78256]
[1776440782234,36.09,77627.7,0.63,0.75837,0.00013,20.74083]
[1776440787269,36.09,77626.57,0.63,0.75824,0.00013,20.74652]
[1776440792305,36.09,77624.61,0.63,0.75803,0.00013,20.753]
[1776440796334,36.09,77611.97,0.63,0.7564,0.00013,20.82529]
[1776440797339,36.08,77605.29,0.63,0.75553,0.00013,20.86355]
[1776440802374,36.08,77599.12,0.63,0.75474,0.00013,20.89835]
[1776440807410,36.08,77596.12,0.63,0.75436,0.00013,20.91483]
[1776440812444,36.08,77600.81,0.63,0.75499,0.00013,20.88715]
[1776440813451,36.08,77603.61,0.63,0.75536,0.00013,20.8709]
[1776440815467,36.07,77595.86,0.63,0.75435,0.00013,20.91528]
[1776440817480,36.07,77581.58,0.63,0.75247,0.00013,20.99686]
[1776440818487,36.07,77574.94,0.63,0.7516,0.00013,21.03467]
[1776440820506,36.07,77563.98,0.63,0.75015,0.00013,21.09686]
[1776440821508,36.07,77559.95,0.63,0.74961,0.00013,21.11964]
[1776440826544,36.07,77555.83,0.63,0.74908,0.00013,21.1425]
[1776440827554,36.07,77549.8,0.63,0.74828,0.00013,21.17646]
[1776440828558,36.07,77545.24,0.63,0.74767,0.00013,21.20203]
[1776440829564,36.07,77539.94,0.63,0.74697,0.00013,21.23177]
[1776440832587,36.07,77548.12,0.63,0.74807,0.00013,21.18518]
[1776440833596,36.07,77542.96,0.63,0.74739,0.00013,21.21402]
[1776440835607,36.07,77536.9,0.63,0.74659,0.00013,21.24757]
[1776440838632,36.06,77542.4,0.63,0.74734,0.00013,21.21579]
[1776440841649,36.06,77548.39,0.63,0.74816,0.00013,21.18133]
[1776440845677,36.06,77539.85,0.63,0.74704,0.00013,21.22867]
[1776440847691,36.06,77540.48,0.63,0.74713,0.00013,21.22494]
[1776440851720,36.05,77544.76,0.63,0.74773,0.00013,21.19649]
[1776440853739,36.05,77538.33,0.63,0.74688,0.00013,21.23248]
[1776440856754,36.05,77529.39,0.63,0.74569,0.00013,21.28236]
[1776440859129,36.05,77544.72,0.63,0.74775,0.00013,21.19587]
[1776440859775,36.05,77544.72,0.63,0.74775,0.00013,21.19567]
[1776440860782,36.05,77548.05,0.63,0.7482,0.00013,21.17674]
[1776440863821,36.05,77553.58,0.63,0.74894,0.00013,21.14516]
[1776440864822,36.05,77547.88,0.63,0.74819,0.00013,21.17718]
[1776440869853,36.05,77551.71,0.63,0.74871,0.00013,21.15515]
[1776440871860,36.04,77562.63,0.63,0.75017,0.00013,21.09282]
[1776440872869,36.04,77566.0,0.63,0.75062,0.00013,21.07347]
[1776440877909,36.04,77570.91,0.63,0.75129,0.00013,21.04464]
[1776440879301,36.04,77581.32,0.63,0.75267,0.00013,20.98506]
[1776440879916,36.04,77581.32,0.63,0.75267,0.00013,20.98493]
[1776440880923,36.04,77587.26,0.63,0.75346,0.00013,20.95073]
[1776440885961,36.03,77571.76,0.63,0.75143,0.00013,21.03859]
[1776440886965,36.03,77567.95,0.63,0.75093,0.00013,21.06021]
[1776440889367,36.03,77575.41,0.63,0.75192,0.00013,21.01752]
[1776440892002,36.03,77569.18,0.63,0.7511,0.00013,21.05266]
[1776440893007,36.03,77562.93,0.63,0.75028,0.00013,21.0881]
[1776440898045,36.03,77559.67,0.63,0.74986,0.00013,21.10593]
[1776440901065,36.03,77577.11,0.63,0.75218,0.00013,21.00622]
[1776440902072,36.03,77579.18,0.63,0.75245,0.00013,20.99429]
[1776440903080,36.03,77567.44,0.63,0.7509,0.00013,21.06116]
[1776440904088,36.03,77562.11,0.63,0.7502,0.00013,21.09138]
[1776440909510,36.02,77560.43,0.63,0.74999,0.00013,21.10015]
[1776440912145,36.02,77552.97,0.63,0.74903,0.00013,21.13827]
[1776440914157,36.02,77563.17,0.63,0.75039,0.00013,21.08007]
[1776440916175,36.02,77559.96,0.63,0.74997,0.00013,21.09811]
[1776440919580,36.02,77583.8,0.63,0.75314,0.00013,20.9618]
[1776440921212,36.02,77589.88,0.63,0.75395,0.00013,20.92654]
[1776440923227,36.02,77582.13,0.63,0.75294,0.00013,20.97054]
[1776440924233,36.02,77573.19,0.63,0.75175,0.00013,21.02159]
[1776440925240,36.01,77571.59,0.63,0.75155,0.00013,21.03061]
[1776440928261,36.01,77581.06,0.63,0.75281,0.00013,20.97608]
[1776440929650,36.01,77580.95,0.63,0.7528,0.00013,20.97642]
[1776440934303,36.01,77587.49,0.63,0.75367,0.00013,20.93837]
[1776440936317,36.01,77595.92,0.63,0.75479,0.00013,20.88959]
[1776440941353,36.01,77598.29,0.63,0.75512,0.00013,20.87518]
[1776440943370,36.0,77606.42,0.63,0.75619,0.00013,20.82798]
[1776440944376,36.0,77604.0,0.63,0.75588,0.00013,20.84185]
[1776440945385,36.0,77597.97,0.63,0.75509,0.00013,20.8766]
[1776440947399,36.0,77596.56,0.63,0.7549,0.00013,20.88459]
[1776440949791,36.0,77589.17,0.63,0.75394,0.00013,20.92682]
[1776440952448,36.0,77583.76,0.63,0.75323,0.00013,20.95765]
[1776440954460,36.0,77570.82,0.63,0.75152,0.00013,21.03134]
[1776440955455,36.0,77559.41,0.63,0.75001,0.00013,21.09617]
[1776440956463,36.0,77552.38,0.63,0.74908,0.00013,21.13587]
[1776440957469,36.0,77549.46,0.63,0.7487,0.00013,21.15217]
[1776440962521,36.0,77578.65,0.63,0.75259,0.00013,20.98529]
[1776440963537,36.0,77630.96,0.63,0.75945,0.00013,20.68321]
[1776440964549,36.0,77648.45,0.63,0.76169,0.00013,20.5825]
[1776440965553,36.0,77642.7,0.63,0.76095,0.00013,20.61615]
[1776440966694,36.0,77632.93,0.63,0.75968,0.00013,20.67318]
[1776440967578,36.0,77599.61,0.63,0.75533,0.00013,20.8661]
[1776440968571,36.0,77559.48,0.63,0.75003,0.00013,21.09533]
[1776440969581,36.0,77521.95,0.63,0.74502,0.00013,21.30678]
[1776440970592,36.0,77540.09,0.63,0.74746,0.00013,21.20466]
[1776440971630,36.0,77547.84,0.63,0.74852,0.00013,21.15677]
[1776440973625,36.0,77539.01,0.63,0.74735,0.00013,21.20649]
[1776440974629,35.99,77523.83,0.63,0.74532,0.00013,21.29155]
[1776440976643,35.99,77530.38,0.63,0.74621,0.00013,21.25416]
[1776440977650,35.99,77555.21,0.63,0.74953,0.00013,21.11366]
[1776440978669,35.99,77566.0,0.63,0.75098,0.00013,21.05204]
[1776440982768,35.99,77560.55,0.63,0.75027,0.00013,21.08237]
[1776440983693,35.99,77525.03,0.63,0.74553,0.00013,21.28276]
[1776440984702,35.99,77513.27,0.63,0.74394,0.00013,21.34862]
[1776440985709,35.98,77509.16,0.63,0.74339,0.00013,21.37136]
[1776440987726,35.98,77516.51,0.63,0.7444,0.00013,21.32985]
[1776440990742,35.98,77527.45,0.63,0.74589,0.00013,21.26749]
[1776440991754,35.98,77536.01,0.63,0.74704,0.00013,21.2193]
[1776440992757,35.98,77541.44,0.63,0.74777,0.00013,21.1884]
[1776440994770,35.98,77531.7,0.63,0.74648,0.00013,21.24288]
[1776440995779,35.98,77528.72,0.63,0.74608,0.00013,21.25946]
[1776440997801,35.97,77522.61,0.63,0.74527,0.00013,21.29338]
[1776440998807,35.97,77514.19,0.63,0.74414,0.00013,21.34032]
[1776440999814,35.97,77512.57,0.63,0.74392,0.00013,21.34928]
[1776441000819,35.97,77503.62,0.63,0.74272,0.00014,21.39902]
[1776441001898,35.97,77495.64,0.63,0.74165,0.00014,21.44307]
[1776441002836,35.97,77495.64,0.63,0.74165,0.00014,21.44287]
[1776441003839,35.97,77482.77,0.63,0.73991,0.00014,21.51387]
[1776441005864,35.97,77464.21,0.63,0.73738,0.00014,21.61577]
[1776441006866,35.97,77451.53,0.63,0.73564,0.00014,21.68527]
[1776441009900,35.97,77458.45,0.63,0.73659,0.00014,21.64774]
[1776441013916,35.97,77466.62,0.63,0.73771,0.00014,21.60259]
[1776441014926,35.97,77477.41,0.63,0.73919,0.00014,21.54297]
[1776441015930,35.96,77482.66,0.63,0.73991,0.00014,21.51374]
[1776441016938,35.96,77493.35,0.63,0.74137,0.00014,21.45436]
[1776441017961,35.96,77501.33,0.63,0.74245,0.00014,21.41002]
[1776441018958,35.96,77503.43,0.63,0.74275,0.00014,21.39784]
[1776441021015,35.96,77497.13,0.63,0.74191,0.00014,21.43236]
[1776441021999,35.96,77503.38,0.63,0.74276,0.00014,21.39735]
[1776441023996,35.96,77511.72,0.63,0.7439,0.00013,21.35018]
[1776441029033,35.95,77514.81,0.63,0.74435,0.00013,21.3314]
[1776441031046,35.95,77507.58,0.63,0.74341,0.00014,21.36763]
[1776441032051,35.95,77496.24,0.63,0.74189,0.00014,21.4301]
[1776441037087,35.94,77503.03,0.63,0.74285,0.00014,21.39068]
[1776441038093,35.94,77524.55,0.63,0.74576,0.00013,21.26948]
[1776441040519,35.93,77544.24,0.63,0.74842,0.00013,21.15759]
[1776441041113,35.93,77544.24,0.63,0.74843,0.00013,21.15725]
[1776441043131,35.93,77544.77,0.63,0.74851,0.00013,21.15366]
[1776441045150,35.93,77556.35,0.63,0.75006,0.00013,21.08786]
[1776441046156,35.93,77547.82,0.63,0.74892,0.00013,21.13635]
[1776441047174,35.93,77552.43,0.63,0.74955,0.00013,21.10967]
[1776441052197,35.92,77557.77,0.63,0.75029,0.00013,21.07799]
[1776441053203,35.92,77570.85,0.63,0.75203,0.00013,21.00298]
[1776441054211,35.92,77584.03,0.63,0.75379,0.00013,20.92693]
[1776441055244,35.92,77586.01,0.63,0.75405,0.00013,20.91523]
[1776441056236,35.92,77594.61,0.63,0.7552,0.00013,20.86524]
[1776441057247,35.92,77598.36,0.63,0.7557,0.00013,20.84322]
[1776441062284,35.91,77596.5,0.63,0.75549,0.00013,20.85235]
[1776441067314,35.9,77590.15,0.63,0.75469,0.00013,20.88717]
[1776441068321,35.9,77597.34,0.63,0.75565,0.00013,20.84522]
[1776441069329,35.9,77606.23,0.63,0.75683,0.00013,20.79336]
[1776441070748,35.9,77611.34,0.63,0.75751,0.00013,20.7631]
[1776441072353,35.9,77623.18,0.63,0.75907,0.00013,20.69374]
[1776441073366,35.9,77636.32,0.63,0.76079,0.00013,20.61646]
[1776441074365,35.89,77641.97,0.63,0.76153,0.00013,20.58297]
[1776441076411,35.89,77646.4,0.63,0.76212,0.00013,20.55636]
[1776441077401,35.89,77660.63,0.63,0.76397,0.00013,20.4721]
[1776441078407,35.89,77662.8,0.63,0.76425,0.00013,20.45899]
[1776441080820,35.89,77667.95,0.63,0.76493,0.00013,20.42779]
[1776441083444,35.88,77671.64,0.63,0.76542,0.00013,20.40529]
[1776441084454,35.88,77678.54,0.63,0.76631,0.00013,20.36403]
[1776441089487,35.88,77675.84,0.63,0.766,0.00013,20.37861]
[1776441092510,35.88,77663.27,0.63,0.76442,0.00013,20.44829]
[1776441093515,35.88,77649.98,0.63,0.76271,0.00013,20.5266]
[1776441094521,35.87,77652.07,0.63,0.76299,0.00013,20.51391]
[1776441096535,35.87,77657.89,0.63,0.76375,0.00013,20.47911]
[1776441098548,35.87,77666.6,0.63,0.76488,0.00013,20.42709]
[1776441099555,35.87,77672.37,0.63,0.76564,0.00013,20.39252]
[1776441102576,35.86,77672.84,0.63,0.76572,0.00013,20.38845]
[1776441107612,35.86,77676.44,0.63,0.76621,0.00013,20.3658]
[1776441111032,35.86,77692.02,0.63,0.76822,0.00013,20.27225]
[1776441112652,35.86,77685.86,0.63,0.76744,0.00013,20.30873]
[1776441113660,35.86,77679.44,0.63,0.76662,0.00013,20.34682]
[1776441114667,35.86,77684.7,0.63,0.7673,0.00013,20.31527]
[1776441119704,35.85,77683.26,0.63,0.76713,0.00013,20.32292]
[1776441121104,35.85,77670.11,0.63,0.76545,0.00013,20.401]
[1776441121718,35.85,77670.11,0.63,0.76545,0.00013,20.4008]
[1776441126751,35.85,77672.16,0.63,0.76573,0.00013,20.38767]
[1776441128766,35.85,77686.68,0.63,0.76761,0.00013,20.30078]
[1776441129772,35.85,77692.04,0.63,0.7683,0.00013,20.26864]
[1776441131785,35.84,77685.98,0.63,0.76753,0.00013,20.3045]
[1776441135815,35.84,77692.08,0.63,0.76832,0.00013,20.26751]
[1776441140854,35.84,77690.42,0.63,0.76812,0.00013,20.2769]
[1776441143872,35.84,77683.43,0.63,0.76723,0.00013,20.31831]
[1776441145887,35.84,77676.59,0.63,0.76636,0.00013,20.35872]
[1776441146892,35.84,77671.5,0.63,0.76571,0.00013,20.38878]
[1776441147899,35.84,77660.99,0.63,0.76436,0.00013,20.45085]
[1776441149916,35.84,77654.25,0.63,0.7635,0.00013,20.4902]
[1776441151927,35.83,77659.72,0.63,0.76424,0.00013,20.45354]
[1776441154950,35.83,77666.22,0.63,0.76509,0.00013,20.41466]
[1776441155957,35.83,77660.58,0.63,0.76436,0.00013,20.44798]
[1776441156962,35.83,77654.98,0.63,0.76364,0.00013,20.48096]
[1776441161998,35.83,77651.99,0.63,0.76327,0.00013,20.49769]
[1776441163004,35.83,77663.45,0.63,0.76476,0.00013,20.42973]
[1776441166025,35.83,77669.59,0.63,0.76556,0.00013,20.39271]
[1776441168040,35.82,77661.69,0.63,0.76456,0.00013,20.43893]
[1776441169049,35.82,77656.57,0.63,0.7639,0.00013,20.46909]
[1776441172068,35.82,77648.81,0.63,0.7629,0.00013,20.51444]
[1776441177102,35.82,77642.73,0.63,0.76213,0.00013,20.54942]
[1776441182138,35.81,77641.85,0.63,0.76204,0.00013,20.55361]
[1776441183144,35.81,77646.96,0.63,0.7627,0.00013,20.52331]
[1776441187174,35.81,77655.54,0.63,0.76383,0.00013,20.47201]
[1776441188181,35.81,77660.81,0.63,0.76451,0.00013,20.44066]
[1776441189188,35.81,77653.52,0.63,0.76357,0.00013,20.48374]
[1776441194224,35.81,77653.69,0.63,0.76361,0.00013,20.48216]
[1776441196237,35.81,77663.95,0.63,0.76494,0.00013,20.42093]
[1776441201277,35.81,77660.37,0.63,0.7645,0.00013,20.44144]
[1776441202281,35.8,77668.86,0.63,0.7656,0.00013,20.3908]
[1776441203292,35.8,77674.82,0.63,0.76637,0.00013,20.35516]
[1776441204295,35.8,77686.01,0.63,0.76781,0.00013,20.28826]
[1776441205301,35.8,77695.67,0.63,0.76905,0.00013,20.23016]
[1776441206309,35.8,77698.49,0.63,0.76942,0.00013,20.21303]
[1776441209329,35.8,77704.56,0.63,0.7702,0.00013,20.17625]
[1776441210349,35.8,77714.19,0.63,0.77143,0.00013,20.11814]
[1776441212349,35.8,77727.25,0.63,0.77312,0.00013,20.03496]
[1776441213754,35.8,77739.88,0.63,0.77472,0.00013,19.95809]
[1776441215372,35.8,77741.62,0.63,0.77494,0.00013,19.94738]
[1776441219402,35.8,77747.39,0.63,0.77567,0.00013,19.91219]
[1776441222420,35.8,77757.96,0.63,0.777,0.00013,19.84767]
[1776441223824,35.79,77786.56,0.63,0.78058,0.00012,19.67219]
[1776441224434,35.79,77786.56,0.63,0.78062,0.00012,19.67017]
[1776441225444,35.79,77790.06,0.63,0.78107,0.00012,19.64801]
[1776441230485,35.78,77787.74,0.63,0.78082,0.00012,19.66009]
[1776441231498,35.78,77793.04,0.63,0.78149,0.00012,19.62698]
[1776441233915,35.78,77814.43,0.63,0.78413,0.00012,19.49477]
[1776441235519,35.78,77815.09,0.63,0.78418,0.00012,19.49248]
[1776441237544,35.79,77808.58,0.63,0.78333,0.00012,19.53535]
[1776441239554,35.79,77806.46,0.63,0.78305,0.00012,19.54933]
[1776441244584,35.79,77808.53,0.63,0.7833,0.00012,19.53676]
[1776441249621,35.8,77810.63,0.63,0.78355,0.00012,19.52408]
[1776441251639,35.8,77824.47,0.63,0.78525,0.00012,19.43863]
[1776441252642,35.8,77829.92,0.63,0.78588,0.00012,19.40656]
[1776441254072,35.8,77835.22,0.63,0.78652,0.00012,19.37447]
[1776441256672,35.81,77833.17,0.63,0.7862,0.00012,19.39047]
[1776441258688,35.81,77827.46,0.63,0.7855,0.00012,19.42603]
[1776441261706,35.81,77819.08,0.63,0.78447,0.00012,19.47803]
[1776441262713,35.81,77809.63,0.63,0.78331,0.00012,19.5364]
[1776441264151,35.81,77800.91,0.63,0.78224,0.00012,19.59021]
[1776441264728,35.81,77800.91,0.63,0.78224,0.00012,19.59021]
[1776441269763,35.81,77802.92,0.63,0.78248,0.00012,19.57786]
[1776441274220,35.81,77822.95,0.63,0.78498,0.00012,19.4501]
[1776441275808,35.81,77824.26,0.63,0.78514,0.00012,19.44192]
[1776441280840,35.81,77823.51,0.63,0.78505,0.00012,19.44642]
[1776441285873,35.81,77821.16,0.63,0.78477,0.00012,19.46049]
[1776441289902,35.81,77827.25,0.63,0.78552,0.00012,19.42245]
[1776441290931,35.81,77833.73,0.63,0.78632,0.00012,19.38222]
[1776441291928,35.81,77830.4,0.63,0.78591,0.00012,19.40286]
[1776441294361,35.81,77836.98,0.63,0.78671,0.00012,19.36201]
[1776441297968,35.81,77838.03,0.63,0.78684,0.00012,19.35568]
[1776441299982,35.81,77831.47,0.63,0.78604,0.00012,19.39647]
[1776441304431,35.81,77837.85,0.63,0.78681,0.00012,19.35692]
[1776441306025,35.81,77837.68,0.63,0.78679,0.00012,19.35805]
[1776441311060,35.81,77841.38,0.63,0.78724,0.00012,19.33539]
[1776441316098,35.81,77840.45,0.63,0.78712,0.00012,19.34158]
[1776441320123,35.82,77831.12,0.63,0.78597,0.00012,19.3997]
[1776441322141,35.81,77822.63,0.63,0.78493,0.00012,19.45224]
[1776441323146,35.82,77813.26,0.63,0.78378,0.00012,19.51023]
[1776441324157,35.82,77811.2,0.63,0.78353,0.00012,19.52308]
[1776441325168,35.82,77831.43,0.63,0.786,0.00012,19.39806]
[1776441326170,35.82,77845.27,0.63,0.78769,0.00012,19.31215]
[1776441327174,35.82,77844.12,0.63,0.78755,0.00012,19.31941]
[1776441328181,35.82,77836.15,0.63,0.78658,0.00012,19.36902]
[1776441329188,35.82,77834.01,0.63,0.78631,0.00012,19.38235]
[1776441333218,35.82,77828.25,0.63,0.78564,0.00012,19.41415]
[1776441335233,35.82,77835.04,0.63,0.78647,0.00012,19.37208]
[1776441336238,35.82,77833.44,0.63,0.78627,0.00012,19.38207]
[1776441337244,35.82,77825.61,0.63,0.78531,0.00012,19.43064]
[1776441338251,35.82,77825.33,0.63,0.78528,0.00012,19.43238]
[1776441343286,35.82,77826.31,0.63,0.78539,0.00012,19.42639]
[1776441348321,35.82,77827.7,0.63,0.78556,0.00012,19.41794]
[1776441351343,35.82,77834.4,0.63,0.78638,0.00012,19.37657]
[1776441352351,35.82,77832.73,0.63,0.78617,0.00012,19.38703]
[1776441357385,35.82,77826.99,0.63,0.78546,0.00012,19.4231]
[1776441358391,35.82,77809.96,0.63,0.78337,0.00012,19.52856]
[1776441359398,35.82,77803.78,0.63,0.7826,0.00012,19.56686]
[1776441364433,35.82,77803.09,0.63,0.7825,0.00012,19.57191]
[1776441365440,35.82,77793.63,0.63,0.78133,0.00012,19.63025]
[1776441366448,35.83,77790.59,0.63,0.78095,0.00012,19.649]
[1776441369469,35.83,77802.02,0.63,0.78236,0.00012,19.5789]
[1776441370478,35.83,77804.82,0.63,0.7827,0.00012,19.56178]
[1776441375511,35.83,77802.98,0.63,0.78246,0.00012,19.5738]
[1776441377524,35.83,77809.49,0.63,0.78326,0.00012,19.53396]
[1776441380545,35.83,77819.34,0.63,0.78446,0.00012,19.47371]
[1776441381556,35.83,77822.87,0.63,0.78489,0.00012,19.45191]
[1776441383572,35.83,77808.38,0.63,0.78311,0.00012,19.54144]
[1776441385006,35.83,77801.95,0.63,0.78232,0.00012,19.58105]
[1776441390618,35.83,77800.33,0.63,0.78211,0.00012,19.59122]
[1776441392632,35.83,77809.93,0.63,0.78332,0.00012,19.52833]
[1776441393639,35.83,77814.97,0.63,0.78394,0.00012,19.49745]
[1776441398678,35.83,77821.63,0.63,0.78475,0.00012,19.45658]
[1776441399682,35.83,77833.43,0.63,0.78619,0.00012,19.38353]
[1776441400695,35.83,77841.2,0.63,0.78714,0.00012,19.33545]
[1776441401695,35.83,77842.54,0.63,0.7873,0.00012,19.32716]
[1776441406731,35.83,77844.22,0.63,0.7875,0.00012,19.31681]
[1776441411768,35.84,77848.83,0.63,0.78806,0.00012,19.28838]
[1776441415223,35.84,77842.08,0.63,0.78724,0.00012,19.33055]
[1776441416814,35.84,77840.47,0.63,0.78704,0.00012,19.34057]
[1776441421839,35.84,77834.23,0.63,0.78628,0.00012,19.37924]
[1776441426874,35.84,77834.1,0.63,0.78626,0.00012,19.38037]
[1776441431909,35.84,77840.89,0.63,0.78708,0.00012,19.3385]
[1776441432915,35.84,77838.23,0.63,0.78675,0.00012,19.35516]
[1776441437950,35.84,77836.27,0.63,0.7865,0.00012,19.36788]
[1776441442987,35.84,77843.67,0.63,0.78741,0.00012,19.32187]
[1776441448025,35.84,77858.61,0.63,0.78922,0.00012,19.22886]
[1776441449032,35.84,77889.31,0.63,0.79292,0.00012,19.03699]
[1776441450047,35.84,77886.77,0.63,0.79261,0.00012,19.05298]
[1776441454068,35.84,77872.86,0.63,0.79097,0.00012,19.13593]
[1776441455510,35.84,77857.36,0.63,0.7891,0.00012,19.23271]
[1776441458097,35.84,77854.47,0.63,0.78875,0.00012,19.25061]
[1776441463134,35.84,77852.32,0.63,0.78849,0.00012,19.26387]
[1776441464140,35.84,77844.53,0.63,0.78754,0.00012,19.31237]
[1776441469181,35.84,77846.36,0.63,0.78775,0.00012,19.30164]
[1776441471191,35.84,77840.29,0.63,0.78701,0.00012,19.33963]
[1776441476226,35.84,77841.66,0.63,0.78717,0.00012,19.33132]
[1776441481262,35.84,77838.1,0.63,0.78674,0.00012,19.35342]
[1776441486297,35.84,77838.6,0.63,0.78679,0.00012,19.35076]
[1776441490325,35.85,77826.37,0.63,0.78529,0.00012,19.42693]
[1776441491333,35.85,77823.66,0.63,0.78496,0.00012,19.44369]
[1776441494353,35.85,77817.46,0.63,0.78419,0.00012,19.48242]
[1776441495358,35.85,77811.93,0.63,0.78351,0.00012,19.51674]
[1776441496366,35.85,77806.11,0.63,0.78279,0.00012,19.55276]
[1776441497374,35.85,77799.57,0.63,0.78198,0.00012,19.59312]
[1776441498381,35.85,77796.94,0.63,0.78165,0.00012,19.60935]
[1776441499390,35.85,77791.11,0.63,0.78093,0.00012,19.64519]
[1776441500395,35.85,77796.9,0.63,0.78164,0.00012,19.60964]
[1776441501400,35.85,77810.57,0.63,0.78333,0.00012,19.52556]
[1776441502409,35.85,77811.49,0.63,0.78344,0.00012,19.52018]
[1776441507443,35.85,77803.68,0.63,0.78246,0.00012,19.56891]
[1776441512478,35.85,77797.92,0.63,0.78177,0.00012,19.60057]
[1776441517516,35.85,77788.51,0.63,0.78061,0.00012,19.65836]
[1776441522551,35.85,77791.35,0.63,0.78096,0.00012,19.64083]
[1776441527586,35.85,77793.04,0.63,0.78117,0.00012,19.6304]
[1776441530614,35.85,77805.83,0.63,0.78275,0.00012,19.55186]
[1776441535643,35.85,77807.29,0.63,0.78292,0.00012,19.54332]
[1776441536650,35.85,77797.77,0.63,0.78175,0.00012,19.6019]
[1776441540681,35.85,77790.62,0.63,0.78086,0.00012,19.6458]
[1776441545719,35.85,77780.79,0.63,0.77964,0.00012,19.70608]
[1776441550747,35.86,77778.78,0.63,0.77938,0.00012,19.71904]
[1776441556219,35.86,77781.06,0.63,0.77965,0.00012,19.70576]
[1776441561829,35.86,77784.62,0.63,0.78008,0.00012,19.68474]
[1776441562832,35.86,77795.3,0.63,0.7814,0.00012,19.61936]
[1776441567867,35.86,77796.4,0.63,0.78152,0.00012,19.61312]
[1776441572907,35.86,77792.41,0.63,0.78105,0.00012,19.63398]
[1776441577945,35.86,77795.28,0.63,0.7814,0.00012,19.61656]
[1776441582978,35.87,77796.21,0.63,0.78151,0.00012,19.6111]
[1776441588014,35.87,77798.78,0.63,0.78183,0.00012,19.59549]
[1776441593489,35.87,77799.97,0.63,0.78197,0.00012,19.58831]
[1776441599094,35.87,77809.12,0.63,0.7831,0.00012,19.53212]
[1776441603567,35.87,77801.78,0.63,0.78219,0.00012,19.57755]
[1776441606158,35.87,77793.3,0.63,0.78114,0.00012,19.62979]
[1776441607203,35.87,77799.8,0.63,0.78194,0.00012,19.58988]
[1776441610181,35.87,77791.05,0.63,0.78086,0.00012,19.64375]
[1776441611189,35.87,77787.47,0.63,0.78041,0.00012,19.66569]
[1776441616224,35.87,77788.52,0.63,0.78054,0.00012,19.65913]
[1776441621259,35.87,77796.32,0.63,0.78151,0.00012,19.61129]
[1776441622270,35.87,77794.02,0.63,0.78122,0.00012,19.62548]
[1776441626300,35.87,77786.7,0.63,0.78031,0.00012,19.67059]
[1776441627301,35.87,77775.67,0.63,0.77894,0.00012,19.73809]
[1776441628309,35.87,77772.44,0.63,0.77854,0.00012,19.75769]
[1776441629318,35.87,77763.69,0.63,0.77745,0.00013,19.81104]
[1776441630324,35.87,77753.16,0.63,0.77613,0.00013,19.87519]
[1776441631329,35.87,77747.44,0.63,0.77544,0.00013,19.90593]
[1776441632337,35.87,77753.04,0.63,0.77614,0.00013,19.87193]
[1776441633838,35.87,77765.07,0.63,0.77765,0.00012,19.79878]
[1776441634352,35.87,77765.07,0.63,0.77764,0.00012,19.79887]
[1776441635357,35.87,77754.01,0.63,0.77626,0.00013,19.8663]
[1776441636365,35.87,77750.17,0.63,0.77577,0.00013,19.88968]
[1776441640395,35.87,77744.16,0.63,0.77502,0.00013,19.92626]
[1776441643911,35.87,77738.63,0.63,0.77432,0.00013,19.95973]
[1776441646436,35.87,77730.68,0.63,0.77332,0.00013,20.00777]
[1776441648450,35.87,77719.0,0.63,0.77184,0.00013,20.07815]
[1776441649468,35.87,77719.18,0.63,0.77186,0.00013,20.07702]
[1776441650464,35.87,77726.28,0.63,0.77276,0.00013,20.0342]
[1776441651471,35.87,77730.31,0.63,0.77327,0.00013,20.00979]
[1776441653490,35.87,77732.86,0.63,0.7736,0.00013,19.99416]
[1776441655504,35.87,77739.79,0.63,0.77448,0.00013,19.95205]
[1776441656507,35.87,77745.1,0.63,0.77515,0.00013,19.91978]
[1776441657514,35.87,77738.78,0.63,0.77436,0.00013,19.95789]
[1776441659527,35.87,77732.27,0.63,0.77354,0.00013,19.99713]
[1776441662549,35.87,77739.08,0.63,0.77441,0.00013,19.95547]
[1776441663560,35.87,77742.54,0.63,0.77485,0.00013,19.93443]
[1776441665570,35.86,77747.76,0.63,0.7755,0.00013,19.90266]
[1776441668590,35.86,77753.59,0.63,0.77624,0.00013,19.86712]
[1776441671612,35.86,77761.36,0.63,0.77721,0.00013,19.8198]
[1776441674633,35.86,77772.69,0.63,0.77863,0.00012,19.75066]
[1776441675640,35.86,77779.92,0.63,0.77953,0.00012,19.70633]
[1776441676648,35.86,77784.26,0.63,0.78007,0.00012,19.67967]
[1776441679668,35.86,77777.9,0.63,0.77929,0.00012,19.71831]
[1776441682688,35.86,77776.12,0.63,0.77908,0.00012,19.72876]
[1776441684702,35.86,77781.77,0.63,0.77979,0.00012,19.69382]
[1776441685709,35.86,77788.04,0.63,0.78057,0.00012,19.65528]
[1776441687723,35.86,77791.36,0.63,0.78098,0.00012,19.63474]
[1776441690745,35.86,77800.79,0.63,0.78215,0.00012,19.57662]
[1776441693767,35.86,77811.7,0.63,0.78353,0.00012,19.50514]
[1776441694773,35.86,77811.85,0.63,0.78355,0.00012,19.50403]
[1776441699808,35.86,77812.71,0.63,0.78366,0.00012,19.49846]
[1776441701822,35.86,77827.27,0.63,0.78545,0.00012,19.40835]
[1776441702830,35.86,77822.97,0.63,0.78493,0.00012,19.43487]
[1776441703836,35.85,77804.35,0.63,0.78264,0.00012,19.54963]
[1776441704843,35.85,77803.23,0.63,0.7825,0.00012,19.55643]
[1776441709879,35.85,77819.17,0.63,0.78446,0.00012,19.4583]
[1776441710886,35.85,77816.04,0.63,0.78408,0.00012,19.47762]
[1776441715921,35.85,77817.72,0.63,0.78429,0.00012,19.46701]
[1776441720955,35.85,77815.44,0.63,0.78401,0.00012,19.48087]
[1776441721963,35.85,77832.5,0.63,0.78611,0.00012,19.37526]
[1776441722970,35.85,77842.36,0.63,0.78731,0.00012,19.31412]
[1776441723978,35.85,77841.62,0.63,0.78722,0.00012,19.3188]
[1776441729012,35.85,77840.17,0.63,0.78704,0.00012,19.3278]
[1776441731029,35.85,77830.96,0.63,0.78592,0.00012,19.38479]
[1776441732034,35.85,77827.63,0.63,0.78551,0.00012,19.40543]
[1776441734581,35.85,77833.34,0.63,0.78621,0.00012,19.37007]
[1776441736063,35.85,77838.77,0.63,0.78688,0.00012,19.33619]
[1776441740095,35.85,77845.41,0.63,0.78769,0.00012,19.29489]
[1776441743112,35.85,77851.35,0.63,0.78841,0.00012,19.25781]
[1776441748147,35.85,77862.52,0.63,0.78977,0.00012,19.18795]
[1776441749154,35.85,77867.5,0.63,0.79037,0.00012,19.15692]
[1776441751168,35.85,77875.25,0.63,0.79133,0.00012,19.10459]
[1776441753190,35.85,77879.28,0.63,0.79182,0.00012,19.07937]
[1776441758218,35.85,77881.68,0.63,0.7921,0.00012,19.06444]
[1776441761238,35.85,77873.18,0.63,0.79108,0.00012,19.11773]
[1776441762261,35.85,77872.29,0.63,0.79097,0.00012,19.12323]
[1776441767280,35.85,77879.15,0.63,0.7918,0.00012,19.0802]
[1776441772315,35.85,77885.55,0.63,0.79256,0.00012,19.04072]
[1776441777351,35.85,77884.0,0.63,0.79236,0.00012,19.05089]
[1776441782386,35.85,77880.53,0.63,0.79195,0.00012,19.0727]
[1776441787422,35.86,77888.67,0.63,0.79292,0.00012,19.02211]
[1776441788429,35.86,77890.97,0.63,0.79319,0.00012,19.00758]
[1776441793465,35.85,77896.15,0.63,0.79382,0.00012,18.9748]
[1776441795024,35.85,77912.6,0.63,0.79578,0.00012,18.87143]
[1776441796486,35.85,77918.61,0.63,0.79649,0.00012,18.83364]
[1776441800514,35.86,77923.93,0.63,0.79711,0.00012,18.80057]
[1776441802530,35.86,77916.5,0.63,0.79623,0.00012,18.84761]
[1776441807563,35.86,77919.3,0.63,0.79655,0.00012,18.83053]
[1776441812598,35.86,77919.57,0.63,0.7966,0.00012,18.82536]
[1776441814613,35.86,77926.88,0.63,0.79746,0.00012,18.77961]
[1776441816627,35.86,77935.95,0.63,0.79852,0.00012,18.72279]
[1776441820655,35.86,77941.53,0.63,0.79916,0.00012,18.68848]
[1776441822669,35.87,77936.09,0.63,0.79851,0.00012,18.72328]
[1776441826697,35.87,77930.62,0.63,0.79785,0.00012,18.75863]
[1776441831731,35.87,77926.9,0.63,0.7974,0.00012,18.78308]
[1776441836766,35.87,77926.82,0.63,0.79737,0.00012,18.78461]
[1776441841801,35.88,77925.34,0.63,0.79717,0.00012,18.79497]
[1776441845829,35.88,77904.6,0.63,0.7947,0.00012,18.92604]
[1776441846839,35.88,77899.38,0.63,0.79408,0.00012,18.9588]
[1776441851873,35.88,77900.68,0.63,0.79421,0.00012,18.95198]
[1776441854892,35.88,77919.46,0.63,0.79643,0.00012,18.83454]
[1776441855900,35.88,77927.01,0.63,0.79732,0.00012,18.78712]
[1776441856908,35.89,77927.09,0.63,0.79733,0.00012,18.7868]
[1776441860935,35.89,77934.22,0.63,0.79816,0.00012,18.7426]
[1776441863956,35.89,77939.75,0.63,0.7988,0.00012,18.70835]
[1776441864966,35.89,77940.36,0.63,0.79886,0.00012,18.70476]
[1776441869998,35.89,77937.83,0.63,0.79854,0.00012,18.72205]
[1776441875034,35.9,77933.41,0.63,0.79803,0.00012,18.74703]
[1776441879061,35.9,77925.21,0.63,0.79705,0.00012,18.79955]
[1776441882159,35.9,77919.11,0.63,0.79632,0.00012,18.83838]
[1776441887195,35.9,77919.79,0.63,0.79638,0.00012,18.83501]
[1776441892231,35.91,77918.44,0.63,0.7962,0.00012,18.84468]
[1776441897266,35.91,77920.9,0.63,0.79647,0.00012,18.83048]
[1776441901297,35.91,77910.05,0.63,0.79516,0.00012,18.89963]
[1776441902302,35.91,77905.42,0.63,0.79461,0.00012,18.92897]
[1776441905801,35.92,77922.44,0.63,0.79661,0.00012,18.82314]
[1776441907345,35.92,77914.09,0.63,0.79561,0.00012,18.87587]
[1776441908352,35.92,77914.99,0.63,0.79572,0.00012,18.87041]
[1776441911373,35.92,77918.5,0.63,0.79613,0.00012,18.84875]
[1776441916412,35.92,77915.93,0.63,0.79581,0.00012,18.86538]
[1776441921445,35.92,77918.38,0.63,0.79609,0.00012,18.85057]
[1776441926481,35.92,77917.12,0.63,0.79593,0.00012,18.8591]
[1776441931515,35.93,77920.15,0.63,0.79631,0.00012,18.83646]
[1776441936550,35.93,77922.28,0.63,0.79656,0.00012,18.82345]
[1776441937557,35.93,77935.65,0.63,0.79813,0.00012,18.73959]
[1776441938565,35.93,77942.98,0.63,0.79899,0.00012,18.69336]
[1776441939575,35.93,77948.22,0.63,0.7996,0.00012,18.66055]
[1776441940580,35.93,77959.45,0.63,0.80091,0.00012,18.58987]
[1776441941586,35.93,77971.77,0.63,0.80234,0.00012,18.51216]
[1776441942594,35.93,77977.13,0.63,0.80296,0.00012,18.47841]
[1776441947630,35.93,77972.85,0.63,0.80244,0.00012,18.50667]
[1776441950651,35.94,77984.19,0.63,0.80374,0.00012,18.43545]
[1776441951658,35.94,77975.07,0.63,0.80268,0.00012,18.49353]
[1776441956163,35.94,77940.46,0.63,0.79862,0.00012,18.71322]
[1776441956693,35.94,77940.46,0.63,0.79862,0.00012,18.71331]
[1776441957700,35.94,77928.18,0.63,0.79718,0.00012,18.79066]
[1776441958712,35.94,77922.97,0.63,0.79656,0.00012,18.82338]
[1776441962734,35.94,77934.77,0.63,0.79794,0.00012,18.74971]
[1776441964750,35.94,77929.7,0.63,0.79734,0.00012,18.78201]
[1776441967772,35.94,77923.74,0.63,0.79663,0.00012,18.81997]
[1776441969784,35.94,77918.58,0.63,0.79601,0.00012,18.85266]
[1776441974821,35.95,77915.88,0.63,0.79568,0.00012,18.87014]
[1776441976303,35.95,77903.73,0.63,0.79423,0.00012,18.94651]
[1776441977861,35.95,77896.44,0.63,0.79336,0.00012,18.99248]
[1776441982874,35.95,77894.68,0.63,0.79313,0.00012,19.00444]
[1776441984903,35.95,77886.94,0.63,0.7922,0.00012,19.05317]
[1776441985895,35.95,77886.94,0.63,0.7922,0.00012,19.05331]
[1776441986903,35.95,77874.31,0.63,0.79068,0.00012,19.13208]
[1776441989923,35.95,77880.25,0.63,0.79139,0.00012,19.09527]
[1776441993950,35.95,77889.79,0.63,0.79255,0.00012,19.03206]
[1776441996972,35.95,77896.61,0.63,0.79337,0.00012,18.98952]
[1776441997993,35.95,77903.5,0.63,0.79419,0.00012,18.94645]
[1776441998987,35.95,77937.23,0.63,0.79818,0.00012,18.73465]
[1776441999993,35.96,77958.59,0.63,0.80068,0.00012,18.60032]
[1776442003014,35.96,77952.57,0.63,0.79997,0.00012,18.63854]
[1776442006036,35.96,77946.89,0.63,0.7993,0.00012,18.67462]
[1776442011071,35.96,77948.56,0.63,0.79949,0.00012,18.66422]
[1776442013085,35.96,77959.75,0.63,0.8008,0.00012,18.59365]
[1776442014092,35.96,77956.67,0.63,0.80044,0.00012,18.61323]
[1776442017113,35.96,77963.55,0.63,0.80124,0.00012,18.57002]
[1776442018122,35.96,77969.59,0.63,0.80194,0.00012,18.5318]
[1776442020135,35.96,77971.5,0.63,0.80216,0.00012,18.5198]
[1776442025177,35.96,77995.78,0.63,0.80496,0.00012,18.36618]
[1776442026178,35.96,78007.32,0.63,0.80629,0.00011,18.29271]
[1776442027185,35.96,78007.49,0.63,0.80631,0.00011,18.29148]
[1776442029199,35.96,77998.94,0.63,0.80533,0.00011,18.34586]
[1776442031215,35.96,77992.99,0.63,0.80464,0.00012,18.38352]
[1776442035251,35.96,77999.94,0.63,0.80544,0.00011,18.33945]
[1776442036258,35.96,78007.61,0.63,0.80632,0.00011,18.29064]
[1776442037265,35.96,78007.47,0.63,0.80631,0.00011,18.29158]
[1776442042302,35.96,78007.61,0.63,0.80632,0.00011,18.29106]
[1776442043309,35.96,77996.55,0.63,0.80504,0.00012,18.36146]
[1776442044317,35.96,77995.68,0.63,0.80495,0.00012,18.36696]
[1776442049354,35.96,77995.96,0.63,0.80497,0.00012,18.36574]
[1776442054386,35.96,77993.67,0.63,0.80472,0.00012,18.37674]
[1776442056418,35.96,78012.04,0.63,0.80683,0.00011,18.25998]
[1776442057421,35.96,78021.0,0.63,0.80785,0.00011,18.20307]
[1776442058432,35.96,78031.12,0.63,0.80901,0.00011,18.13844]
[1776442059437,35.96,78027.99,0.63,0.80865,0.00011,18.15844]
[1776442063463,35.96,78021.96,0.63,0.80796,0.00011,18.19685]
[1776442068499,35.96,78018.25,0.63,0.80755,0.00011,18.22014]
[1776442071518,35.96,78012.79,0.63,0.80692,0.00011,18.25482]
[1776442074541,35.96,78005.48,0.63,0.80609,0.00011,18.30142]
[1776442078567,35.96,78029.46,0.63,0.80882,0.00011,18.14909]
[1776442079573,35.96,78036.13,0.63,0.80957,0.00011,18.10651]
[1776442080581,35.96,78035.05,0.63,0.80945,0.00011,18.11348]
[1776442085619,35.96,78034.06,0.63,0.80933,0.00011,18.12011]
[1776442091661,35.97,78034.45,0.63,0.80937,0.00011,18.11806]
[1776442095703,35.97,78028.3,0.63,0.80867,0.00011,18.15756]
[1776442099722,35.97,78035.99,0.63,0.80953,0.00011,18.10872]
[1776442100734,35.97,78044.85,0.63,0.81054,0.00011,18.05209]
[1776442101737,35.97,78044.51,0.63,0.8105,0.00011,18.05428]
[1776442104755,35.97,78037.37,0.63,0.80969,0.00011,18.10008]
[1776442108783,35.97,78024.16,0.63,0.80818,0.00011,18.18481]
[1776442109790,35.97,78024.57,0.63,0.80823,0.00011,18.1822]
[1776442114825,35.97,78018.65,0.63,0.80758,0.00011,18.21572]
[1776442115843,35.97,78011.15,0.63,0.80673,0.00011,18.26344]
[1776442117356,35.97,77996.67,0.63,0.80506,0.00012,18.35572]
[1776442121878,35.97,77990.83,0.63,0.80438,0.00012,18.39315]
[1776442122886,35.97,77987.38,0.63,0.80398,0.00012,18.41506]
[1776442125906,35.97,77983.87,0.63,0.80358,0.00012,18.43726]
[1776442127427,35.97,77967.94,0.63,0.80173,0.00012,18.53814]
[1776442128926,35.97,77966.16,0.63,0.80153,0.00012,18.54936]
[1776442131947,35.97,77955.94,0.63,0.80034,0.00012,18.61383]
[1776442137498,35.97,77954.31,0.63,0.80015,0.00012,18.62397]
[1776442139005,35.97,77952.38,0.63,0.79993,0.00012,18.63604]
[1776442143030,35.97,77947.22,0.63,0.79933,0.00012,18.66828]
[1776442144042,35.97,77945.23,0.63,0.7991,0.00012,18.68066]
[1776442145046,35.97,77936.61,0.63,0.79808,0.00012,18.73493]
[1776442146050,35.97,77933.45,0.63,0.79771,0.00012,18.75471]
[1776442151086,35.96,77934.17,0.63,0.79781,0.00012,18.74951]
[1776442154109,35.96,77939.54,0.63,0.79845,0.00012,18.71528]
[1776442156127,35.96,77925.32,0.63,0.79678,0.00012,18.80446]
[1776442157129,35.96,77920.44,0.63,0.79621,0.00012,18.8347]
[1776442158137,35.96,77912.93,0.63,0.79532,0.00012,18.88181]
[1776442159143,35.96,77922.42,0.63,0.79645,0.00012,18.82192]
[1776442160152,35.96,77931.65,0.63,0.79754,0.00012,18.7639]
[1776442161158,35.96,77929.37,0.63,0.79728,0.00012,18.77806]
[1776442163172,35.96,77922.03,0.63,0.79642,0.00012,18.8238]
[1776442164178,35.96,77911.6,0.63,0.79518,0.00012,18.88901]
[1776442165315,35.96,77905.96,0.63,0.79451,0.00012,18.92431]
[1776442166194,35.96,77899.98,0.63,0.7938,0.00012,18.96175]
[1776442167210,35.96,77886.12,0.63,0.79215,0.00012,19.04834]
[1776442168240,35.96,77881.89,0.63,0.79164,0.00012,19.07452]
[1776442170242,35.95,77886.22,0.63,0.79221,0.00012,19.04466]
[1776442174270,35.95,77877.83,0.63,0.79125,0.00012,19.09211]
[1776442176284,35.95,77885.58,0.63,0.79219,0.00012,19.04333]
[1776442177291,35.94,77878.35,0.63,0.79133,0.00012,19.08824]
[1776442178298,35.94,77873.42,0.63,0.79074,0.00012,19.11872]
[1776442183333,35.93,77868.11,0.63,0.79021,0.00012,19.14576]
[1776442186354,35.92,77877.32,0.63,0.79133,0.00012,19.08764]
[1776442187361,35.92,77878.72,0.63,0.7915,0.00012,19.07873]
[1776442191392,35.92,77873.21,0.63,0.79085,0.00012,19.11238]
[1776442193404,35.92,77885.64,0.63,0.79235,0.00012,19.03441]
[1776442194414,35.92,77887.32,0.63,0.79256,0.00012,19.02365]
[1776442199445,35.92,77884.26,0.63,0.79222,0.00012,19.04144]
[1776442204490,35.91,77883.4,0.63,0.79215,0.00012,19.04516]
[1776442206499,35.91,77870.53,0.63,0.79061,0.00012,19.12494]
[1776442207505,35.91,77871.5,0.63,0.79073,0.00012,19.11866]
[1776442210527,35.91,77880.97,0.63,0.79188,0.00012,19.05878]
[1776442211534,35.9,77893.16,0.63,0.79335,0.00012,18.98212]
[1776442212544,35.9,77895.15,0.63,0.7936,0.00012,18.96931]
[1776442213553,35.9,77900.32,0.63,0.79422,0.00012,18.93658]
[1776442216573,35.9,77902.79,0.63,0.79453,0.00012,18.92022]
[1776442221607,35.9,77901.93,0.63,0.79445,0.00012,18.92414]
[1776442224628,35.89,77900.78,0.63,0.79434,0.00012,18.93036]
[1776442229665,35.89,77902.1,0.63,0.79452,0.00012,18.92046]
[1776442234698,35.88,77906.62,0.63,0.79512,0.00012,18.88634]
[1776442237720,35.88,77911.75,0.63,0.79575,0.00012,18.85324]
[1776442239735,35.88,77919.66,0.63,0.79669,0.00012,18.80295]
[1776442241748,35.88,77927.91,0.63,0.79768,0.00012,18.75038]
[1776442242755,35.88,77928.17,0.63,0.79771,0.00012,18.74853]
[1776442248292,35.87,77912.81,0.63,0.79592,0.00012,18.8439]
[1776442253838,35.87,77912.5,0.63,0.79591,0.00012,18.84418]
[1776442255848,35.87,77917.57,0.63,0.79653,0.00012,18.81168]
[1776442258362,35.86,77917.34,0.63,0.79651,0.00012,18.8124]
[1776442261896,35.86,77909.67,0.63,0.79562,0.00012,18.85989]
[1776442263913,35.86,77920.0,0.63,0.79685,0.00012,18.79422]
[1776442264914,35.86,77923.0,0.63,0.79721,0.00012,18.77507]
[1776442269956,35.86,77926.59,0.63,0.79766,0.00012,18.75136]
[1776442270964,35.86,77934.64,0.63,0.79861,0.00012,18.7002]
[1776442271970,35.85,77941.59,0.63,0.79944,0.00012,18.65584]
[1776442272978,35.85,77945.3,0.63,0.79988,0.00012,18.63202]
[1776442273985,35.85,77946.27,0.63,0.8,0.00012,18.62545]
[1776442278513,35.85,77940.54,0.63,0.79935,0.00012,18.66053]
[1776442282049,35.85,77943.64,0.63,0.79973,0.00012,18.63989]
[1776442287081,35.84,77942.51,0.63,0.79962,0.00012,18.64606]
[1776442292116,35.84,77945.26,0.63,0.79999,0.00012,18.62354]
[1776442297151,35.84,77943.49,0.63,0.79979,0.00012,18.63398]
[1776442302187,35.84,77945.15,0.63,0.8,0.00012,18.62301]
[1776442306217,35.84,77939.96,0.63,0.7994,0.00012,18.65534]
[1776442311255,35.83,77939.08,0.63,0.79932,0.00012,18.65968]
[1776442316292,35.83,77937.9,0.63,0.7992,0.00012,18.66593]
[1776442321326,35.83,77937.28,0.63,0.79915,0.00012,18.66864]
[1776442323341,35.82,77950.87,0.63,0.80076,0.00012,18.58187]
[1776442324350,35.82,77960.58,0.63,0.8019,0.00012,18.51993]
[1776442325357,35.82,77960.1,0.63,0.80184,0.00012,18.52277]
[1776442330392,35.82,77979.01,0.63,0.80407,0.00012,18.40122]
[1776442331398,35.82,77990.05,0.63,0.80535,0.00012,18.33058]
[1776442332405,35.82,77987.34,0.63,0.80504,0.00012,18.34774]
[1776442334419,35.82,77993.1,0.63,0.80571,0.00012,18.31065]
[1776442339458,35.82,77991.75,0.63,0.80556,0.00012,18.31857]
[1776442344490,35.81,77988.83,0.63,0.80525,0.00012,18.33606]
[1776442349525,35.81,77993.15,0.63,0.80576,0.00012,18.30777]
[1776442354561,35.8,77995.23,0.63,0.80607,0.00012,18.2881]
[1776442359600,35.8,78003.66,0.63,0.80705,0.00011,18.23341]
[1776442362617,35.8,78007.93,0.63,0.80755,0.00011,18.20575]
[1776442367653,35.8,78008.78,0.63,0.80765,0.00011,18.20007]
[1776442372687,35.8,78011.7,0.63,0.80799,0.00011,18.18086]
[1776442377724,35.8,78010.26,0.63,0.80784,0.00011,18.18922]
[1776442382757,35.8,78011.11,0.63,0.80795,0.00011,18.18328]
[1776442383766,35.79,78002.63,0.63,0.80698,0.00012,18.23751]
[1776442384771,35.79,77999.57,0.63,0.80663,0.00012,18.25694]
[1776442389806,35.79,77999.27,0.63,0.8066,0.00012,18.2584]
[1776442394841,35.79,77998.21,0.63,0.80648,0.00012,18.26495]
[1776442398875,35.79,78005.47,0.63,0.80733,0.00011,18.21797]
[1776442403908,35.79,78011.03,0.63,0.80798,0.00011,18.18157]
[1776442408965,35.79,78017.17,0.63,0.80869,0.00011,18.14174]
[1776442410449,35.79,77997.6,0.63,0.80644,0.00012,18.26714]
[1776442412999,35.79,78008.66,0.63,0.80775,0.00011,18.192]
[1776442413995,35.79,78013.65,0.63,0.80832,0.00011,18.15993]
[1776442416011,35.79,78021.74,0.63,0.80925,0.00011,18.10764]
[1776442418024,35.79,78034.92,0.63,0.81076,0.00011,18.02251]
[1776442419042,35.78,78037.67,0.63,0.81108,0.00011,18.00468]
[1776442424068,35.78,78033.62,0.63,0.81063,0.00011,18.03014]
[1776442429102,35.78,78031.96,0.63,0.81045,0.00011,18.04018]
[1776442434138,35.78,78028.92,0.63,0.81012,0.00011,18.05893]
[1776442436152,35.78,78034.9,0.63,0.8108,0.00011,18.02027]
[1776442442092,35.78,78036.71,0.63,0.81101,0.00011,18.0082]
[1776442443043,35.78,78048.16,0.63,0.81232,0.00011,17.93373]
[1776442445060,35.77,78053.94,0.63,0.81299,0.00011,17.89585]
[1776442447073,35.77,78061.18,0.63,0.81381,0.00011,17.84863]
[1776442450779,35.77,78051.59,0.63,0.81274,0.00011,17.90972]
[1776442454138,35.77,78056.68,0.63,0.81333,0.00011,17.87609]
[1776442459218,35.77,78054.07,0.63,0.81305,0.00011,17.89229]
[1776442460856,35.77,78027.72,0.63,0.81007,0.00011,18.06137]
[1776442464228,35.76,78039.06,0.63,0.81138,0.00011,17.98723]
[1776442465230,35.76,78023.35,0.63,0.8096,0.00011,18.08794]
[1776442466236,35.76,78017.67,0.63,0.80895,0.00011,18.12403]
[1776442471272,35.75,78018.5,0.63,0.80911,0.00011,18.11261]
[1776442475318,35.75,77993.86,0.63,0.8063,0.00012,18.26952]
[1776442476318,35.75,77976.95,0.63,0.80436,0.00012,18.37685]
[1776442481349,35.75,77976.44,0.63,0.80433,0.00012,18.37857]
[1776442482356,35.74,77982.72,0.63,0.80506,0.00012,18.33805]
[1776442483370,35.74,77986.01,0.63,0.80545,0.00012,18.31683]
[1776442484371,35.74,77955.43,0.63,0.80189,0.00012,18.51168]
[1776442485379,35.74,77946.31,0.63,0.80082,0.00012,18.56973]
[1776442486391,35.74,77943.22,0.63,0.80047,0.00012,18.58892]
[1776442488399,35.74,77921.32,0.63,0.79789,0.00012,18.72726]
[1776442489406,35.74,77924.56,0.63,0.79828,0.00012,18.70637]
[1776442492427,35.74,77929.41,0.63,0.79887,0.00012,18.67468]
[1776442494452,35.73,77900.26,0.63,0.79543,0.00012,18.8581]
[1776442495451,35.73,77891.98,0.63,0.79444,0.00012,18.90991]
[1776442499479,35.73,77897.24,0.63,0.7951,0.00012,18.87553]
[1776442501490,35.73,77903.1,0.63,0.79581,0.00012,18.83785]
[1776442504516,35.71,77909.33,0.63,0.79663,0.00012,18.79438]
[1776442509550,35.71,77915.65,0.63,0.7974,0.00012,18.75307]
[1776442510556,35.71,77922.36,0.63,0.7982,0.00012,18.71031]
[1776442511574,35.71,77930.14,0.63,0.79913,0.00012,18.66076]
[1776442512571,35.71,77932.29,0.63,0.79938,0.00012,18.64688]
[1776442513580,35.7,77937.54,0.63,0.80004,0.00012,18.6115]
[1776442515591,35.7,77939.71,0.63,0.80033,0.00012,18.59583]
[1776442519624,35.7,77929.13,0.63,0.79909,0.00012,18.66274]
[1776442520630,35.7,77905.86,0.63,0.79632,0.00012,18.81022]
[1776442521634,35.7,77898.58,0.63,0.79546,0.00012,18.8561]
[1776442522641,35.7,77895.83,0.63,0.79513,0.00012,18.87327]
[1776442525678,35.69,77887.53,0.63,0.79415,0.00012,18.92488]
[1776442526673,35.69,77882.93,0.63,0.7936,0.00012,18.9538]
[1776442530698,35.69,77883.2,0.63,0.79365,0.00012,18.95105]
[1776442535734,35.69,77888.12,0.63,0.7943,0.00012,18.91456]
[1776442539761,35.68,77880.21,0.63,0.79337,0.00012,18.96336]
[1776442542796,35.68,77861.92,0.63,0.79118,0.00012,19.07732]
[1776442543816,35.68,77855.85,0.63,0.79044,0.00012,19.11541]
[1776442544807,35.68,77852.29,0.63,0.79002,0.00012,19.13708]
[1776442547830,35.68,77870.07,0.63,0.79219,0.00012,19.02468]
[1776442549842,35.67,77864.29,0.63,0.7915,0.00012,19.06048]
[1776442550849,35.67,77858.3,0.63,0.79078,0.00012,19.09776]
[1776442553874,35.67,77863.4,0.63,0.79142,0.00012,19.0647]
[1776442556895,35.67,77878.33,0.63,0.79324,0.00012,18.9695]
[1776442557900,35.67,77868.86,0.63,0.79211,0.00012,19.02885]
[1776442558920,35.66,77863.26,0.63,0.79143,0.00012,19.0637]
[1776442561926,35.66,77869.39,0.63,0.7922,0.00012,19.02394]
[1776442563940,35.66,77868.88,0.63,0.79215,0.00012,19.02646]
[1776442564973,35.66,77860.02,0.63,0.79108,0.00012,19.08205]
[1776442565968,35.66,77854.58,0.63,0.79042,0.00012,19.11602]
[1776442566962,35.66,77843.79,0.63,0.78911,0.00012,19.18334]
[1776442567969,35.66,77843.77,0.63,0.78912,0.00012,19.18307]
[1776442569982,35.65,77827.99,0.63,0.7872,0.00012,19.28096]
[1776442570991,35.65,77829.12,0.63,0.78735,0.00012,19.27339]
[1776442576025,35.64,77830.39,0.63,0.78755,0.00012,19.26305]
[1776442577031,35.64,77836.26,0.63,0.78828,0.00012,19.22588]
[1776442579045,35.64,77843.14,0.63,0.78914,0.00012,19.18198]
[1776442580053,35.64,77848.17,0.63,0.78976,0.00012,19.15006]
[1776442581060,35.64,77855.75,0.63,0.79069,0.00012,19.10212]
[1776442582066,35.64,77868.09,0.63,0.79219,0.00012,19.0242]
[1776442583074,35.64,77870.45,0.63,0.79248,0.00012,19.00913]
[1776442588108,35.64,77870.35,0.63,0.79247,0.00012,19.00947]
[1776442593145,35.64,77868.08,0.63,0.79222,0.00012,19.01977]
[1776442598179,35.66,77870.39,0.63,0.79236,0.00012,19.01298]
[1776442600192,35.67,77862.46,0.63,0.79132,0.00012,19.06701]
[1776442601199,35.68,77861.22,0.63,0.79115,0.00012,19.07621]
[1776442601934,35.68,77846.69,0.63,0.78935,0.00012,19.1688]
[1776442603215,35.68,77843.74,0.63,0.78899,0.00012,19.1876]
[1776442604222,35.68,77834.73,0.63,0.78788,0.00012,19.24405]
[1776442605228,35.68,77831.43,0.63,0.78748,0.00012,19.2646]
[1776442607241,35.68,77827.19,0.63,0.78696,0.00012,19.29124]
[1776442612010,35.67,77832.6,0.63,0.78766,0.00012,19.25518]
[1776442617312,35.67,77834.56,0.63,0.78794,0.00012,19.24119]
[1776442618320,35.67,77841.68,0.63,0.78881,0.00012,19.19667]
[1776442619327,35.67,77850.85,0.63,0.78992,0.00012,19.13931]
[1776442624361,35.67,77854.32,0.63,0.79034,0.00012,19.11802]
[1776442625367,35.67,77846.38,0.63,0.78939,0.00012,19.16677]
[1776442627381,35.67,77858.06,0.63,0.79082,0.00012,19.09276]
[1776442632150,35.68,77844.02,0.63,0.78904,0.00012,19.18469]
[1776442635439,35.68,77836.92,0.63,0.78817,0.00012,19.22912]
[1776442636444,35.68,77831.63,0.63,0.78753,0.00012,19.2621]
[1776442640473,35.68,77826.16,0.63,0.78686,0.00012,19.29592]
[1776442645510,35.68,77828.79,0.63,0.78719,0.00012,19.27913]
[1776442650542,35.67,77828.7,0.63,0.78719,0.00012,19.27944]
[1776442653563,35.67,77833.93,0.63,0.78786,0.00012,19.24263]
[1776442656586,35.68,77844.53,0.63,0.78914,0.00012,19.17705]
[1776442657591,35.68,77851.43,0.63,0.78998,0.00012,19.13394]
[1776442659604,35.69,77862.0,0.63,0.79121,0.00012,19.07064]
[1776442664639,35.7,77865.75,0.63,0.79159,0.00012,19.05111]
[1776442667664,35.7,77877.2,0.63,0.79293,0.00012,18.98125]
[1776442672697,35.72,77878.29,0.63,0.79299,0.00012,18.97842]
[1776442677732,35.72,77879.66,0.63,0.79314,0.00012,18.97043]
[1776442682768,35.72,77887.17,0.63,0.79403,0.00012,18.92399]
[1776442684784,35.72,77880.74,0.63,0.79326,0.00012,18.96446]
[1776442688814,35.72,77873.71,0.63,0.7924,0.00012,19.00908]
[1776442693857,35.72,77874.0,0.63,0.79243,0.00012,19.00781]
[1776442694863,35.72,77868.69,0.63,0.79178,0.00012,19.04133]
[1776442695870,35.72,77876.28,0.63,0.79269,0.00012,18.99386]
[1776442699898,35.72,77886.17,0.63,0.79388,0.00012,18.93199]
[1776442700905,35.73,77893.49,0.63,0.79475,0.00012,18.8859]
[1776442705941,35.73,77905.29,0.63,0.79612,0.00012,18.81406]
[1776442706948,35.74,77910.32,0.63,0.79668,0.00012,18.78415]
[1776442708962,35.74,77903.85,0.63,0.7959,0.00012,18.82542]
[1776442710975,35.74,77898.34,0.63,0.79524,0.00012,18.86042]
[1776442716012,35.75,77904.57,0.63,0.79596,0.00012,18.82003]
[1776442719033,35.76,77909.85,0.63,0.79652,0.00012,18.79048]
[1776442720044,35.76,77917.41,0.63,0.7974,0.00012,18.74366]
[1776442722054,35.77,77944.43,0.63,0.80057,0.00012,18.57384]
[1776442723062,35.77,77948.35,0.63,0.80102,0.00012,18.54924]
[1776442726095,35.78,77958.51,0.63,0.80211,0.00012,18.49028]
[1776442727095,35.78,77981.87,0.63,0.80483,0.00012,18.34146]
[1776442728104,35.78,77987.99,0.63,0.80554,0.00012,18.30223]
[1776442730129,35.78,78002.01,0.63,0.80716,0.00012,18.21252]
[1776442731315,35.78,78009.88,0.63,0.80806,0.00011,18.16245]
[1776442732278,35.78,78000.47,0.63,0.80698,0.00012,18.22275]
[1776442733352,35.79,77990.9,0.63,0.80583,0.00012,18.28652]
[1776442734292,35.79,77989.45,0.63,0.80565,0.00012,18.29628]
[1776442737311,35.81,77995.6,0.63,0.80628,0.00012,18.26164]
[1776442739325,35.81,78009.27,0.63,0.80781,0.00011,18.17659]
[1776442740332,35.81,78009.71,0.63,0.80786,0.00011,18.17397]
[1776442745367,35.82,78015.03,0.63,0.80845,0.00011,18.14095]
[1776442747381,35.82,78009.41,0.63,0.80776,0.00011,18.17972]
[1776442750402,35.84,78003.66,0.63,0.80699,0.00011,18.22258]
[1776442754432,35.86,77996.58,0.63,0.80601,0.00012,18.27724]
[1776442755438,35.87,77990.85,0.63,0.80531,0.00012,18.31624]
[1776442757452,35.88,77991.21,0.63,0.80529,0.00012,18.31757]
[1776442759466,35.9,77985.33,0.63,0.80452,0.00012,18.36015]
[1776442764501,35.93,77990.12,0.63,0.80484,0.00012,18.34316]
[1776442769536,35.93,77992.08,0.63,0.80505,0.00012,18.33145]
[1776442774570,35.93,77996.2,0.63,0.80556,0.00012,18.3008]
[1776442779606,35.93,78001.39,0.63,0.80617,0.00011,18.2671]
[1776442784642,35.93,77997.17,0.63,0.80569,0.00012,18.2934]
[1776442786656,35.93,78002.85,0.63,0.80635,0.00011,18.257]
[1776442790686,35.93,77997.59,0.63,0.80575,0.00012,18.29017]
[1776442795722,35.93,77997.44,0.63,0.80574,0.00012,18.29057]
[1776442800754,35.93,78000.93,0.63,0.80615,0.00011,18.26786]
[1776442805790,35.93,77999.48,0.63,0.80599,0.00012,18.27675]
[1776442810824,35.92,77997.48,0.63,0.80577,0.00012,18.2891]
[1776442814858,35.92,78003.77,0.63,0.8065,0.00011,18.2487]
[1776442816868,35.92,78006.13,0.63,0.80677,0.00011,18.23359]
[1776442821901,35.92,78005.03,0.63,0.80664,0.00011,18.24052]
[1776442827943,35.92,78003.6,0.63,0.80649,0.00011,18.24936]
[1776442832984,35.92,78004.47,0.63,0.80662,0.00011,18.23949]
[1776442838014,35.92,78004.07,0.63,0.80657,0.00011,18.24194]
[1776442842043,35.92,78009.95,0.63,0.80725,0.00011,18.20433]
[1776442843049,35.92,78018.59,0.63,0.80824,0.00011,18.1492]
[1776442844057,35.92,78025.8,0.63,0.80906,0.00011,18.10305]
[1776442849092,35.92,78028.28,0.63,0.80935,0.00011,18.08709]
[1776442853127,35.92,78039.69,0.63,0.81065,0.00011,18.01393]
[1776442854130,35.92,78040.01,0.63,0.81068,0.00011,18.01193]
[1776442855141,35.92,78032.65,0.63,0.80984,0.00011,18.05924]
[1776442858162,35.92,78018.02,0.63,0.80817,0.00011,18.15287]
[1776442860232,35.92,78119.75,0.63,0.81957,0.00011,17.49913]
[1776442861184,35.92,78189.85,0.63,0.82717,0.00011,17.04493]
[1776442862189,35.92,78197.52,0.63,0.82799,0.00011,16.99509]
[1776442864223,35.92,78176.73,0.63,0.82576,0.00011,17.13057]
[1776442866234,35.92,78156.72,0.63,0.82358,0.00011,17.2614]
[1776442867289,35.93,78172.86,0.63,0.82532,0.00011,17.15703]
[1776442869275,35.93,78184.2,0.63,0.82652,0.00011,17.08415]
[1776442874322,35.93,78177.78,0.63,0.82582,0.00011,17.12681]
[1776442877334,35.93,78168.91,0.63,0.82486,0.00011,17.18464]
[1776442878342,35.93,78168.79,0.63,0.82485,0.00011,17.18541]
[1776442880353,35.94,78176.98,0.63,0.8257,0.00011,17.13434]
[1776442884385,35.94,78196.04,0.63,0.82772,0.00011,17.01175]
[1776442885429,35.94,78202.05,0.63,0.82835,0.00011,16.97291]
[1776442886436,35.94,78221.71,0.63,0.83043,0.00011,16.84511]
[1776442887449,35.94,78228.52,0.63,0.83115,0.00011,16.80108]
[1776442888446,35.94,78236.26,0.63,0.83196,0.0001,16.75099]
[1776442889453,35.94,78230.41,0.63,0.83134,0.00011,16.78906]
[1776442890460,35.94,78217.83,0.63,0.83001,0.00011,16.87135]
[1776442891469,35.94,78225.94,0.63,0.83089,0.00011,16.81488]
[1776442895495,35.94,78220.68,0.63,0.83032,0.00011,16.85]
[1776442896502,35.94,78215.17,0.63,0.82974,0.00011,16.88594]
[1776442897509,35.95,78208.81,0.63,0.82906,0.00011,16.92735]
[1776442902544,35.95,78208.54,0.63,0.82903,0.00011,16.92935]
[1776442907581,35.95,78201.69,0.63,0.8283,0.00011,16.97396]
[1776442911608,35.94,78186.34,0.63,0.82667,0.00011,17.07302]
[1776442913624,35.94,78179.8,0.63,0.82597,0.00011,17.11565]
[1776442915648,35.95,78157.89,0.63,0.82361,0.00011,17.2578]
[1776442916662,35.95,78155.29,0.63,0.82332,0.00011,17.2748]
[1776442917661,35.95,78144.54,0.63,0.82215,0.00011,17.34451]
[1776442918675,35.95,78142.59,0.63,0.82194,0.00011,17.35718]
[1776442920683,35.95,78150.82,0.63,0.82283,0.00011,17.30414]
[1776442922702,35.95,78145.17,0.63,0.82222,0.00011,17.34081]
[1776442925719,35.95,78136.52,0.63,0.82127,0.00011,17.39715]
[1776442927732,35.95,78116.81,0.63,0.81911,0.00011,17.52461]
[1776442928750,35.95,78109.07,0.63,0.81825,0.00011,17.57456]
[1776442929753,35.95,78105.41,0.63,0.81785,0.00011,17.59812]
[1776442932768,35.95,78100.25,0.63,0.81727,0.00011,17.63165]
[1776442937803,35.95,78093.54,0.63,0.81652,0.00011,17.67543]
[1776442938812,35.95,78087.65,0.63,0.81586,0.00011,17.7135]
[1776442940825,35.95,78093.89,0.63,0.81656,0.00011,17.67346]
[1776442944506,35.95,78097.25,0.63,0.81692,0.00011,17.65209]
[1776442946866,35.95,78114.71,0.63,0.81885,0.00011,17.53975]
[1776442947877,35.95,78123.91,0.63,0.81986,0.00011,17.48044]
[1776442948884,35.95,78116.19,0.63,0.81901,0.00011,17.53041]
[1776442949888,35.95,78110.22,0.63,0.81835,0.00011,17.56915]
[1776442951902,35.95,78109.17,0.63,0.81826,0.00011,17.57214]
[1776442952908,35.95,78115.48,0.63,0.81895,0.00011,17.53163]
[1776442954576,35.96,78132.55,0.63,0.82082,0.00011,17.42148]
[1776442955955,35.96,78147.84,0.63,0.82248,0.00011,17.32282]
[1776442956946,35.96,78173.34,0.63,0.82521,0.00011,17.15959]
[1776442961984,36.0,78169.59,0.63,0.82454,0.00011,17.20013]
[1776442964648,36.01,78159.97,0.63,0.82346,0.00011,17.26512]
[1776442967016,36.01,78151.01,0.63,0.82249,0.00011,17.32331]
[1776442970043,36.01,78141.95,0.63,0.8215,0.00011,17.38213]
[1776442972053,36.01,78136.73,0.63,0.82093,0.00011,17.41587]
[1776442974718,36.01,78129.48,0.63,0.82013,0.00011,17.46265]
[1776442976080,36.01,78120.88,0.63,0.81919,0.00011,17.51836]
[1776442977088,36.01,78113.27,0.63,0.81835,0.00011,17.56758]
[1776442980108,36.01,78107.21,0.63,0.81767,0.00011,17.60712]
[1776442983129,36.01,78111.64,0.63,0.81815,0.00011,17.57918]
[1776442984136,36.01,78119.18,0.63,0.81898,0.00011,17.53076]
[1776442989171,36.02,78115.75,0.63,0.81859,0.00011,17.55352]
[1776442991185,36.02,78106.61,0.63,0.81757,0.00011,17.61268]
[1776442992193,36.02,78112.96,0.63,0.81827,0.00011,17.57203]
[1776442993199,36.02,78123.51,0.63,0.81943,0.00011,17.50419]
[1776442994207,36.02,78126.67,0.63,0.81977,0.00011,17.48417]
[1776442995219,36.02,78133.09,0.63,0.82047,0.00011,17.44317]
[1776442996222,36.02,78135.31,0.63,0.8207,0.00011,17.42928]
[1776442998235,36.02,78142.87,0.63,0.82152,0.00011,17.38108]
[1776443000248,36.02,78139.63,0.63,0.82115,0.00011,17.40266]
[1776443002263,36.02,78147.94,0.63,0.82205,0.00011,17.34968]
[1776443003269,36.03,78155.31,0.63,0.82284,0.00011,17.30247]
[1776443004277,36.03,78158.63,0.63,0.82319,0.00011,17.28146]
[1776443006298,36.03,78165.21,0.63,0.82389,0.00011,17.23986]
[1776443008306,36.03,78167.13,0.63,0.82408,0.00011,17.22846]
[1776443013339,36.04,78166.42,0.63,0.82399,0.00011,17.23143]
[1776443018376,36.04,78170.53,0.63,0.82439,0.00011,17.20737]
[1776443019382,36.05,78162.81,0.63,0.82355,0.00011,17.25776]
[1776443020388,36.05,78149.23,0.63,0.82208,0.00011,17.34585]
[1776443021397,36.05,78148.14,0.63,0.82195,0.00011,17.35322]
[1776443022402,36.05,78139.92,0.63,0.82105,0.00011,17.40655]
[1776443023409,36.05,78140.31,0.63,0.82109,0.00011,17.4043]
[1776443026433,36.05,78147.79,0.63,0.82189,0.00011,17.35684]
[1776443027436,36.05,78153.28,0.63,0.82248,0.00011,17.32175]
[1776443028479,36.05,78158.6,0.63,0.82305,0.00011,17.2878]
[1776443029457,36.05,78220.62,0.63,0.82967,0.00011,16.88666]
[1776443030477,36.05,78302.96,0.63,0.83821,0.0001,16.35207]
[1776443031492,36.09,78289.84,0.63,0.83663,0.0001,16.45285]
[1776443033494,36.09,78294.21,0.63,0.83706,0.0001,16.42559]
[1776443036513,36.1,78298.92,0.63,0.83752,0.0001,16.39652]
[1776443041549,36.1,78311.76,0.63,0.83881,0.0001,16.31451]
[1776443042656,36.1,78285.35,0.63,0.83611,0.0001,16.48596]
[1776443043582,36.1,78264.26,0.63,0.83393,0.0001,16.62297]
[1776443044590,36.1,78246.5,0.63,0.83209,0.0001,16.73812]
[1776443045597,36.1,78231.34,0.63,0.8305,0.0001,16.83619]
[1776443046605,36.1,78224.82,0.63,0.82982,0.00011,16.87854]
[1776443047612,36.1,78217.41,0.63,0.82903,0.00011,16.92657]
[1776443048618,36.1,78208.85,0.63,0.82813,0.00011,16.98214]
[1776443049624,36.1,78206.69,0.63,0.82789,0.00011,16.99625]
[1776443054659,36.1,78199.62,0.63,0.82713,0.00011,17.04248]
[1776443056674,36.1,78194.04,0.63,0.82654,0.00011,17.07885]
[1776443057682,36.1,78186.98,0.63,0.82578,0.00011,17.12466]
[1776443058689,36.1,78169.06,0.63,0.82385,0.00011,17.24042]
[1776443059696,36.1,78160.85,0.63,0.82297,0.00011,17.29333]
[1776443060704,36.1,78158.07,0.63,0.82267,0.00011,17.31115]
[1776443062717,36.1,78150.94,0.63,0.8219,0.00011,17.35685]
[1776443063724,36.1,78142.9,0.63,0.82102,0.00011,17.40898]
[1776443064741,36.1,78140.23,0.63,0.82073,0.00011,17.42629]
[1776443067754,36.1,78144.28,0.63,0.82117,0.00011,17.40051]
[1776443068762,36.1,78144.95,0.63,0.82124,0.00011,17.39633]
[1776443073799,36.11,78141.25,0.63,0.82085,0.00011,17.41669]
[1776443078835,36.11,78139.88,0.63,0.8207,0.00011,17.426]
[1776443079840,36.11,78145.2,0.63,0.82127,0.00011,17.39187]
[1776443081861,36.11,78146.51,0.63,0.82141,0.00011,17.38374]
[1776443083870,36.11,78141.24,0.63,0.82083,0.00011,17.41792]
[1776443085884,36.11,78134.22,0.63,0.82007,0.00011,17.46327]
[1776443086893,36.11,78127.18,0.63,0.81929,0.00011,17.50891]
[1776443087903,36.11,78126.57,0.63,0.81922,0.00011,17.51317]
[1776443091926,36.11,78135.2,0.63,0.82015,0.00011,17.45863]
[1776443092942,36.11,78145.54,0.63,0.82127,0.00011,17.39213]
[1776443093940,36.11,78141.47,0.63,0.82083,0.00011,17.41844]
[1776443096975,36.12,78147.4,0.63,0.82147,0.00011,17.38061]
[1776443097970,36.12,78161.42,0.63,0.82298,0.00011,17.29074]
[1776443098974,36.12,78179.37,0.63,0.8249,0.00011,17.17544]
[1776443103006,36.12,78191.66,0.63,0.8262,0.00011,17.09717]
[1776443105031,36.12,78200.3,0.63,0.82711,0.00011,17.04215]
[1776443106045,36.12,78207.3,0.63,0.82785,0.00011,16.99693]
[1776443107175,36.12,78224.05,0.63,0.82962,0.00011,16.88865]
[1776443108123,36.12,78242.38,0.63,0.83154,0.0001,16.77004]
[1776443109074,36.12,78251.96,0.63,0.83253,0.0001,16.70847]
[1776443110818,36.12,78251.43,0.63,0.83247,0.0001,16.71257]
[1776443112097,36.13,78272.58,0.63,0.83462,0.0001,16.57805]
[1776443113103,36.15,78275.44,0.63,0.83482,0.0001,16.56587]
[1776443114108,36.16,78260.68,0.63,0.83319,0.0001,16.66793]
[1776443115118,36.16,78253.69,0.63,0.83246,0.0001,16.71367]
[1776443118148,36.2,78242.54,0.63,0.83106,0.0001,16.80082]
[1776443119159,36.2,78237.84,0.63,0.83056,0.0001,16.83167]
[1776443120899,36.22,78222.36,0.63,0.82881,0.00011,16.93974]
[1776443123183,36.23,78221.94,0.63,0.82867,0.00011,16.9482]
[1776443127211,36.24,78229.31,0.63,0.82939,0.00011,16.90451]
[1776443129226,36.24,78232.16,0.63,0.82967,0.0001,16.88688]
[1776443134261,36.28,78222.8,0.63,0.82849,0.00011,16.95784]
[1776443136280,36.28,78195.33,0.63,0.82557,0.00011,17.13503]
[1776443137284,36.28,78188.46,0.63,0.82483,0.00011,17.1794]
[1776443138297,36.28,78187.54,0.63,0.82474,0.00011,17.18512]
[1776443139296,36.28,78194.19,0.63,0.82545,0.00011,17.14243]
[1776443141040,36.28,78180.26,0.63,0.82396,0.00011,17.23186]
[1776443146347,36.28,78177.21,0.63,0.82364,0.00011,17.25123]
[1776443149369,36.28,78184.35,0.63,0.8244,0.00011,17.20535]
[1776443151382,36.28,78177.24,0.63,0.82364,0.00011,17.25122]
[1776443153395,36.28,78172.73,0.63,0.82315,0.00011,17.2801]
[1776443156428,36.28,78190.26,0.63,0.82503,0.00011,17.16758]
[1776443157436,36.28,78196.79,0.63,0.82572,0.00011,17.12576]
[1776443159449,36.28,78197.72,0.63,0.82581,0.00011,17.1203]
[1776443160456,36.28,78192.04,0.63,0.82521,0.00011,17.15678]
[1776443161465,36.28,78191.25,0.63,0.82512,0.00011,17.16209]
[1776443166498,36.29,78194.03,0.63,0.82541,0.00011,17.14479]
[1776443167505,36.29,78188.82,0.63,0.82485,0.00011,17.17833]
[1776443170531,36.29,78180.93,0.63,0.82401,0.00011,17.2291]
[1776443171536,36.29,78173.12,0.63,0.82317,0.00011,17.27934]
[1776443173547,36.29,78182.8,0.63,0.8242,0.00011,17.21782]
[1776443175562,36.29,78188.29,0.63,0.82477,0.00011,17.18314]
[1776443180597,36.29,78184.03,0.63,0.8243,0.00011,17.21181]
[1776443181603,36.29,78177.94,0.63,0.82364,0.00011,17.25107]
[1776443183617,36.29,78188.42,0.63,0.82476,0.00011,17.18427]
[1776443184624,36.3,78202.15,0.63,0.82621,0.00011,17.0965]
[1776443187645,36.3,78207.64,0.63,0.82677,0.00011,17.06245]
[1776443189659,36.3,78213.38,0.63,0.82737,0.00011,17.02647]
[1776443194696,36.31,78207.05,0.63,0.82669,0.00011,17.06534]
[1776443199731,36.31,78210.13,0.63,0.82699,0.00011,17.04691]
[1776443204767,36.31,78213.27,0.63,0.82731,0.00011,17.02795]
[1776443209801,36.32,78213.68,0.63,0.82733,0.00011,17.02645]
[1776443214844,36.32,78213.49,0.63,0.82729,0.00011,17.02881]
[1776443219872,36.32,78204.15,0.63,0.82629,0.00011,17.08963]
[1776443221885,36.32,78218.11,0.63,0.82776,0.00011,17.00033]
[1776443226920,36.32,78214.55,0.63,0.82737,0.00011,17.02414]
[1776443229941,36.33,78207.7,0.63,0.82664,0.00011,17.06866]
[1776443232965,36.33,78201.43,0.63,0.82596,0.00011,17.10965]
[1776443238000,36.33,78203.33,0.63,0.82615,0.00011,17.09853]
[1776443243033,36.33,78197.83,0.63,0.82554,0.00011,17.13493]
[1776443244042,36.33,78183.3,0.63,0.82399,0.00011,17.22842]
[1776443245049,36.33,78182.17,0.63,0.82387,0.00011,17.2359]
[1776443247062,36.34,78188.63,0.63,0.82455,0.00011,17.19498]
[1776443248072,36.34,78194.53,0.63,0.82517,0.00011,17.1573]
[1776443249076,36.34,78189.4,0.63,0.82462,0.00011,17.19037]
[1776443254111,36.34,78185.12,0.63,0.82419,0.00011,17.21446]
[1776443257132,36.34,78179.41,0.63,0.82357,0.00011,17.2515]
[1776443259145,36.34,78172.61,0.63,0.82283,0.00011,17.2953]
[1776443261159,36.34,78169.47,0.63,0.82249,0.00011,17.31556]
[1776443265213,36.34,78164.23,0.63,0.82191,0.00011,17.35003]
[1776443266214,36.34,78171.96,0.63,0.82275,0.00011,17.30058]
[1776443268215,36.34,78160.26,0.63,0.82148,0.00011,17.376]
[1776443273250,36.35,78152.7,0.63,0.82065,0.00011,17.42491]
[1776443274262,36.35,78155.45,0.63,0.82094,0.00011,17.40757]
[1776443279294,36.35,78156.06,0.63,0.82099,0.00011,17.4049]
[1776443282048,36.35,78146.27,0.63,0.81992,0.00011,17.46799]
[1776443283321,36.35,78149.13,0.63,0.82023,0.00011,17.44984]
[1776443285336,36.35,78154.35,0.63,0.82079,0.00011,17.41674]
[1776443289369,36.35,78160.86,0.63,0.82148,0.00011,17.37579]
[1776443290378,36.35,78165.89,0.63,0.82202,0.00011,17.34384]
[1776443292119,36.36,78183.26,0.63,0.82387,0.00011,17.23328]
[1776443293408,36.36,78190.36,0.63,0.82463,0.00011,17.18784]
[1776443294422,36.36,78188.69,0.63,0.82445,0.00011,17.19861]
[1776443297440,36.36,78181.04,0.63,0.82363,0.00011,17.24781]
[1776443298444,36.36,78174.95,0.63,0.82298,0.00011,17.28701]
[1776443302208,36.36,78174.92,0.63,0.82295,0.00011,17.28837]
[1776443303483,36.36,78176.25,0.63,0.82309,0.00011,17.2802]
[1776443308517,36.37,78170.01,0.63,0.8224,0.00011,17.32168]
[1776443313553,36.37,78168.61,0.63,0.82225,0.00011,17.32809]
[1776443316575,36.37,78161.06,0.63,0.82143,0.00011,17.37702]
[1776443318589,36.37,78153.48,0.63,0.8206,0.00011,17.42575]
[1776443321609,36.37,78159.25,0.63,0.82122,0.00011,17.38941]
[1776443323623,36.37,78154.05,0.63,0.82065,0.00011,17.42287]
[1776443328657,36.38,78152.15,0.63,0.82043,0.00011,17.4356]
[1776443330674,36.38,78158.66,0.63,0.82113,0.00011,17.39433]
[1776443335710,36.38,78158.26,0.63,0.82108,0.00011,17.3978]
[1776443336715,36.38,78168.51,0.63,0.82218,0.00011,17.33241]
[1776443341751,36.38,78166.83,0.63,0.82199,0.00011,17.34383]
[1776443342757,36.38,78154.75,0.63,0.82068,0.00011,17.42115]
[1776443345778,36.38,78148.5,0.63,0.82,0.00011,17.46151]
[1776443347792,36.38,78156.23,0.63,0.82083,0.00011,17.4125]
[1776443352828,36.39,78153.86,0.63,0.82055,0.00011,17.42867]
[1776443355848,36.39,78160.96,0.63,0.82131,0.00011,17.38405]
[1776443358870,36.39,78167.03,0.63,0.82195,0.00011,17.34614]
[1776443363903,36.39,78172.26,0.63,0.82249,0.00011,17.31393]
[1776443366926,36.39,78183.01,0.63,0.82363,0.00011,17.24585]
[1776443371960,36.4,78186.7,0.63,0.82404,0.00011,17.2192]
[1776443376995,36.4,78187.68,0.63,0.82413,0.00011,17.21405]
[1776443380028,36.4,78193.91,0.63,0.82478,0.00011,17.17467]
[1776443383036,36.4,78200.16,0.63,0.82543,0.00011,17.13578]
[1776443388073,36.41,78201.41,0.63,0.82554,0.00011,17.12922]
[1776443393107,36.41,78204.26,0.63,0.82582,0.00011,17.11237]
[1776443398143,36.41,78200.08,0.63,0.82536,0.00011,17.14035]
[1776443401165,36.42,78193.28,0.63,0.82462,0.00011,17.18448]
[1776443403178,36.42,78184.34,0.63,0.82366,0.00011,17.24213]
[1776443404185,36.42,78177.95,0.63,0.82297,0.00011,17.28321]
[1776443405194,36.42,78166.95,0.63,0.82179,0.00011,17.35359]
[1776443407208,36.42,78182.25,0.63,0.82343,0.00011,17.25618]
[1776443409225,36.42,78171.36,0.63,0.82225,0.00011,17.32628]
[1776443411237,36.42,78166.29,0.63,0.8217,0.00011,17.35902]
[1776443416272,36.42,78166.91,0.63,0.82175,0.00011,17.35606]
[1776443421307,36.43,78165.96,0.63,0.82163,0.00011,17.36325]
[1776443426344,36.43,78160.15,0.63,0.821,0.00011,17.40085]
[1776443431378,36.43,78162.6,0.63,0.82129,0.00011,17.38122]
[1776443434402,36.43,78170.88,0.63,0.82219,0.00011,17.32792]
[1776443435405,36.43,78176.64,0.63,0.82281,0.00011,17.29097]
[1776443440441,36.42,78177.22,0.63,0.82288,0.00011,17.28639]
[1776443441448,36.42,78166.86,0.63,0.82177,0.00011,17.35263]
[1776443446483,36.42,78169.72,0.63,0.82208,0.00011,17.33405]
[1776443451522,36.42,78164.44,0.63,0.82153,0.00011,17.36679]
[1776443453270,36.42,78162.64,0.63,0.82134,0.00011,17.37781]
[1776443458569,36.42,78175.0,0.63,0.82269,0.00011,17.29772]
[1776443459583,36.42,78176.86,0.63,0.82289,0.00011,17.28571]
[1776443460581,36.42,78171.06,0.63,0.82227,0.00011,17.32263]
[1776443464609,36.41,78169.36,0.63,0.8221,0.00011,17.33283]
[1776443469648,36.41,78170.56,0.63,0.82224,0.00011,17.32462]
[1776443471665,36.41,78194.89,0.63,0.82484,0.00011,17.16922]
[1776443473430,36.41,78204.02,0.63,0.8258,0.00011,17.11126]
[1776443477705,36.42,78209.03,0.63,0.82632,0.00011,17.08026]
[1776443479717,36.42,78202.61,0.63,0.82563,0.00011,17.12164]
[1776443480730,36.42,78193.73,0.63,0.82468,0.00011,17.17913]
[1776443481738,36.42,78194.12,0.63,0.82471,0.00011,17.17696]
[1776443483752,36.42,78203.79,0.63,0.82573,0.00011,17.11544]
[1776443484756,36.42,78196.28,0.63,0.82492,0.00011,17.16421]
[1776443485765,36.42,78196.74,0.63,0.82497,0.00011,17.16161]
[1776443489792,36.43,78205.32,0.63,0.82586,0.00011,17.10815]
[1776443491805,36.43,78207.19,0.63,0.82607,0.00011,17.09284]
[1776443496853,36.43,78208.3,0.63,0.82616,0.00011,17.08777]
[1776443498858,36.44,78217.44,0.63,0.82711,0.00011,17.03015]
[1776443500869,36.44,78225.28,0.63,0.82792,0.00011,16.98078]
[1776443504896,36.44,78243.48,0.63,0.82981,0.0001,16.86512]
[1776443505961,36.44,78253.06,0.63,0.83081,0.0001,16.8037]
[1776443506945,36.44,78274.37,0.63,0.83301,0.0001,16.66696]
[1776443507931,36.44,78284.81,0.63,0.83408,0.0001,16.60069]
[1776443508933,36.46,78277.64,0.63,0.8332,0.0001,16.65565]
[1776443509941,36.47,78279.07,0.63,0.83331,0.0001,16.64876]
[1776443512974,36.48,78270.76,0.63,0.83241,0.0001,16.70527]
[1776443513975,36.48,78265.87,0.63,0.83189,0.0001,16.73714]
[1776443516002,36.48,78289.64,0.63,0.83433,0.0001,16.58557]
[1776443517007,36.49,78293.85,0.63,0.83468,0.0001,16.56362]
[1776443522055,36.53,78295.93,0.63,0.83464,0.0001,16.56651]
[1776443523056,36.54,78284.56,0.63,0.83346,0.0001,16.64054]
[1776443524054,36.54,78268.05,0.63,0.83175,0.0001,16.74682]
[1776443525070,36.54,78266.86,0.63,0.83162,0.0001,16.7549]
[1776443526073,36.54,78252.85,0.63,0.83016,0.0001,16.84495]
[1776443527074,36.54,78246.9,0.63,0.82954,0.0001,16.88332]
[1776443529088,36.54,78256.26,0.63,0.8305,0.0001,16.82405]
[1776443530095,36.54,78254.24,0.63,0.83029,0.0001,16.83732]
[1776443532110,36.54,78241.42,0.63,0.82894,0.0001,16.91992]
[1776443533118,36.54,78233.39,0.63,0.82809,0.0001,16.97164]
[1776443534123,36.55,78229.83,0.63,0.82771,0.0001,16.99474]
[1776443536137,36.55,78235.47,0.63,0.8283,0.0001,16.95937]
[1776443537144,36.55,78240.8,0.63,0.82885,0.0001,16.9257]
[1776443538151,36.55,78227.76,0.63,0.82747,0.0001,17.00938]
[1776443539188,36.55,78223.17,0.63,0.82699,0.00011,17.03898]
[1776443540166,36.55,78230.26,0.63,0.82773,0.0001,16.99401]
[1776443544195,36.55,78224.76,0.63,0.82713,0.00011,17.03034]
[1776443546206,36.56,78219.14,0.63,0.82653,0.00011,17.06671]
[1776443550235,36.56,78226.24,0.63,0.82726,0.00011,17.02223]
[1776443551242,36.56,78227.81,0.63,0.82746,0.0001,17.00832]
[1776443554263,36.56,78219.73,0.63,0.82659,0.00011,17.06064]
[1776443556279,36.56,78215.56,0.63,0.82615,0.00011,17.08762]
[1776443560306,36.56,78202.72,0.63,0.82477,0.00011,17.1708]
[1776443561318,36.57,78187.09,0.63,0.8231,0.00011,17.2707]
[1776443562319,36.57,78178.95,0.63,0.82223,0.00011,17.32276]
[1776443563330,36.57,78177.98,0.63,0.82212,0.00011,17.32916]
[1776443568362,36.57,78172.64,0.63,0.82152,0.00011,17.36435]
[1776443572390,36.57,78166.73,0.63,0.82087,0.00011,17.40282]
[1776443573398,36.57,78160.3,0.63,0.82018,0.00011,17.44382]
[1776443575411,36.57,78160.7,0.63,0.82021,0.00011,17.44178]
[1776443581452,36.58,78162.97,0.63,0.82044,0.00011,17.42829]
[1776443586503,36.58,78161.38,0.63,0.82025,0.00011,17.43959]
[1776443588518,36.58,78141.08,0.63,0.81804,0.00011,17.56905]
[1776443589527,36.58,78134.14,0.63,0.81728,0.00011,17.6133]
[1776443590533,36.58,78134.12,0.63,0.81728,0.00011,17.6137]
[1776443595569,36.59,78132.23,0.63,0.81705,0.00011,17.62699]
[1776443600602,36.59,78124.25,0.63,0.81616,0.00011,17.67857]
[1776443604631,36.59,78112.12,0.63,0.81482,0.00011,17.75596]
[1776443605675,36.59,78111.29,0.63,0.81472,0.00011,17.7614]
[1776443606650,36.59,78082.22,0.63,0.81151,0.00011,17.94455]
[1776443607655,36.59,78086.76,0.63,0.81201,0.00011,17.91631]
[1776443612689,36.59,78084.89,0.63,0.81183,0.00011,17.92392]
[1776443614480,36.59,78093.11,0.63,0.81274,0.00011,17.87234]
[1776443615710,36.59,78102.02,0.63,0.81372,0.00011,17.81626]
[1776443620746,36.6,78104.44,0.63,0.81398,0.00011,17.80189]
[1776443625781,36.6,78095.46,0.63,0.81297,0.00011,17.85914]
[1776443629808,36.6,78092.61,0.63,0.81266,0.00011,17.87724]
[1776443632833,36.6,78102.44,0.63,0.81374,0.00011,17.81547]
[1776443637869,36.6,78107.63,0.63,0.8143,0.00011,17.78323]
[1776443639883,36.6,78097.34,0.63,0.81317,0.00011,17.84807]
[1776443644916,36.6,78099.56,0.63,0.81342,0.00011,17.83351]
[1776443649953,36.6,78095.69,0.63,0.81301,0.00011,17.85732]
[1776443653983,36.6,78078.0,0.63,0.81105,0.00011,17.96849]
[1776443654990,36.6,78070.26,0.63,0.81019,0.00011,18.01712]
[1776443657006,36.6,78078.1,0.63,0.81106,0.00011,17.96781]
[1776443660026,36.6,78086.87,0.63,0.81204,0.00011,17.91239]
[1776443661037,36.6,78078.03,0.63,0.81106,0.00011,17.96807]
[1776443663044,36.6,78069.72,0.63,0.81013,0.00011,18.02034]
[1776443667078,36.6,78074.96,0.63,0.81071,0.00011,17.98751]
[1776443669110,36.6,78091.04,0.63,0.8125,0.00011,17.88637]
[1776443670153,36.6,78111.53,0.63,0.81476,0.00011,17.75705]
[1776443672125,36.59,78109.29,0.63,0.81455,0.00011,17.7666]
[1776443674140,36.59,78120.21,0.63,0.81575,0.00011,17.69749]
[1776443675144,36.59,78125.35,0.63,0.81631,0.00011,17.66501]
[1776443677159,36.59,78135.53,0.63,0.81743,0.00011,17.60046]
[1776443678165,36.59,78147.08,0.63,0.81868,0.00011,17.52723]
[1776443679176,36.59,78153.51,0.63,0.81938,0.00011,17.48642]
[1776443684217,36.59,78153.88,0.63,0.81942,0.00011,17.48377]
[1776443686222,36.59,78139.34,0.63,0.81785,0.00011,17.57577]
[1776443687230,36.59,78131.38,0.63,0.81698,0.00011,17.62622]
[1776443690250,36.59,78125.87,0.63,0.81637,0.00011,17.66171]
[1776443694278,36.6,78131.08,0.63,0.81692,0.00011,17.62968]
[1776443697302,36.6,78136.22,0.63,0.81748,0.00011,17.59762]
[1776443702334,36.6,78135.24,0.63,0.81736,0.00011,17.60438]
[1776443705359,36.6,78126.39,0.63,0.81639,0.00011,17.66056]
[1776443706364,36.6,78119.09,0.63,0.81559,0.00011,17.70667]
[1776443708377,36.6,78109.53,0.63,0.81454,0.00011,17.76696]
[1776443712410,36.6,78099.31,0.63,0.81342,0.00011,17.83111]
[1776443718447,36.6,78124.18,0.63,0.81616,0.00011,17.67411]
[1776443721470,36.6,78110.83,0.63,0.8147,0.00011,17.75826]
[1776443723483,36.6,78104.53,0.63,0.81401,0.00011,17.79782]
[1776443728517,36.6,78101.13,0.63,0.81364,0.00011,17.8187]
[1776443734565,36.59,78100.49,0.63,0.81361,0.00011,17.81809]
[1776443737585,36.59,78091.08,0.63,0.81257,0.00011,17.87709]
[1776443742616,36.59,78090.85,0.63,0.81256,0.00011,17.8779]
[1776443744634,36.59,78111.47,0.63,0.81484,0.00011,17.7476]
[1776443745641,36.59,78114.17,0.63,0.81514,0.00011,17.73048]
[1776443746652,36.59,78103.08,0.63,0.81392,0.00011,17.8004]
[1776443747654,36.59,78100.72,0.63,0.81366,0.00011,17.81515]
[1776443750676,36.59,78093.89,0.63,0.81291,0.00011,17.85774]
[1776443753699,36.59,78101.84,0.63,0.8138,0.00011,17.80707]
[1776443754705,36.59,78104.04,0.63,0.81404,0.00011,17.79307]
[1776443759739,36.59,78102.72,0.63,0.81391,0.00011,17.80086]
[1776443764774,36.58,78098.72,0.63,0.81348,0.00011,17.82552]
[1776443768806,36.58,78106.64,0.63,0.81436,0.00011,17.77511]
[1776443769811,36.58,78109.53,0.63,0.81468,0.00011,17.75683]
[1776443772832,36.58,78128.87,0.63,0.8168,0.00011,17.63446]
[1776443773838,36.58,78132.27,0.63,0.81717,0.00011,17.61307]
[1776443778872,36.58,78132.98,0.63,0.81724,0.00011,17.60899]
[1776443783909,36.58,78137.66,0.63,0.81776,0.00011,17.57858]
[1776443784917,36.58,78145.8,0.63,0.81865,0.00011,17.52682]
[1776443785926,36.58,78153.8,0.63,0.81951,0.00011,17.47596]
[1776443786930,36.58,78155.38,0.63,0.81969,0.00011,17.46586]
[1776443788944,36.58,78161.09,0.63,0.8203,0.00011,17.4295]
[1776443790958,36.58,78164.12,0.63,0.82063,0.00011,17.41022]
[1776443795994,36.58,78165.5,0.63,0.82081,0.00011,17.39733]
[1776443799015,36.58,78157.13,0.63,0.81991,0.00011,17.45033]
[1776443801030,36.58,78166.28,0.63,0.8209,0.00011,17.39221]
[1776443806066,36.58,78167.5,0.63,0.82103,0.00011,17.38454]
[1776443811100,36.58,78164.72,0.63,0.82073,0.00011,17.40211]
[1776443814137,36.58,78181.23,0.63,0.8225,0.00011,17.29728]
[1776443819174,36.58,78181.55,0.63,0.82253,0.00011,17.29572]
[1776443820179,36.58,78187.72,0.63,0.82318,0.00011,17.25666]
[1776443821186,36.58,78179.44,0.63,0.8223,0.00011,17.30938]
[1776443822194,36.58,78186.8,0.63,0.82308,0.00011,17.26275]
[1776443826222,36.58,78193.55,0.63,0.82379,0.00011,17.22055]
[1776443831260,36.59,78215.07,0.63,0.82606,0.00011,17.08406]
[1776443832266,36.59,78220.25,0.63,0.8266,0.00011,17.05115]
[1776443837304,36.59,78218.13,0.63,0.82637,0.00011,17.06525]
[1776443838310,36.59,78211.51,0.63,0.82567,0.00011,17.1076]
[1776443839320,36.59,78217.55,0.63,0.8263,0.00011,17.06935]
[1776443840326,36.59,78223.45,0.63,0.82692,0.00011,17.03184]
[1776443843346,36.59,78228.85,0.63,0.82749,0.0001,16.99773]
[1776443847373,36.59,78235.31,0.63,0.82816,0.0001,16.95703]
[1776443849389,36.59,78228.16,0.63,0.8274,0.0001,17.00311]
[1776443853446,36.59,78233.74,0.63,0.828,0.0001,16.96408]
[1776443854453,36.59,78250.49,0.63,0.82975,0.0001,16.85747]
[1776443856452,36.59,78273.11,0.63,0.83209,0.0001,16.71303]
[1776443857512,36.59,78276.2,0.63,0.8324,0.0001,16.6934]
[1776443859485,36.59,78287.03,0.63,0.83352,0.0001,16.62418]
[1776443860485,36.59,78286.35,0.63,0.83345,0.0001,16.62862]
[1776443865520,36.6,78284.46,0.63,0.83324,0.0001,16.64177]
[1776443870555,36.6,78278.68,0.63,0.83263,0.0001,16.67945]
[1776443871562,36.6,78286.32,0.63,0.83341,0.0001,16.631]
[1776443876603,36.6,78282.32,0.63,0.83298,0.0001,16.65773]
[1776443877610,36.6,78290.32,0.63,0.8338,0.0001,16.60687]
[1776443882646,36.61,78292.76,0.63,0.83403,0.0001,16.5926]
[1776443885675,36.61,78281.36,0.63,0.83285,0.0001,16.66602]
[1776443886681,36.61,78266.26,0.63,0.83129,0.0001,16.7627]
[1776443887691,36.61,78251.95,0.63,0.8298,0.0001,16.85416]
[1776443888693,36.61,78239.21,0.63,0.82848,0.0001,16.93544]
[1776443891718,36.61,78233.47,0.63,0.82787,0.0001,16.97231]
[1776443896759,36.61,78232.27,0.63,0.82773,0.0001,16.98105]
[1776443901795,36.62,78231.79,0.63,0.82766,0.0001,16.98513]
[1776443903808,36.62,78221.43,0.63,0.82657,0.00011,17.05142]
[1776443906829,36.62,78196.14,0.63,0.82389,0.00011,17.2124]
[1776443908844,36.62,78206.78,0.63,0.82502,0.00011,17.14463]
[1776443913878,36.62,78202.62,0.63,0.82461,0.00011,17.16686]
[1776443916912,36.62,78211.82,0.63,0.82558,0.00011,17.10858]
[1776443918924,36.62,78226.17,0.63,0.82709,0.00011,17.01758]
[1776443920938,36.62,78231.41,0.63,0.82763,0.0001,16.98452]
[1776443921945,36.62,78237.95,0.63,0.82832,0.0001,16.94289]
[1776443924966,36.62,78247.39,0.63,0.82929,0.0001,16.8834]
[1776443925974,36.62,78241.95,0.63,0.82872,0.0001,16.91825]
[1776443929003,36.62,78233.29,0.63,0.82781,0.0001,16.97357]
[1776443930025,36.62,78239.67,0.63,0.82848,0.0001,16.93299]
[1776443931015,36.62,78256.7,0.63,0.83025,0.0001,16.8244]
[1776443932023,36.62,78261.09,0.63,0.83071,0.0001,16.79661]
[1776443935055,36.62,78256.08,0.63,0.83018,0.0001,16.82917]
[1776443940082,36.62,78259.06,0.63,0.83048,0.0001,16.81069]
[1776443945119,36.63,78257.31,0.63,0.83029,0.0001,16.82251]
[1776443950154,36.63,78254.32,0.63,0.82996,0.0001,16.84222]
[1776443952177,36.63,78267.07,0.63,0.83128,0.0001,16.76116]
[1776443953176,36.63,78262.45,0.63,0.8308,0.0001,16.79084]
[1776443954184,36.63,78255.43,0.63,0.83006,0.0001,16.83612]
[1776443955191,36.63,78252.99,0.63,0.82981,0.0001,16.8518]
[1776443958215,36.63,78245.84,0.63,0.82905,0.0001,16.89816]
[1776443963250,36.63,78242.14,0.63,0.82865,0.0001,16.9229]
[1776443964257,36.64,78233.26,0.63,0.82772,0.0001,16.97969]
[1776443965264,36.64,78230.17,0.63,0.82739,0.0001,16.99951]
[1776443968285,36.64,78228.86,0.63,0.82725,0.0001,17.0083]
[1776443971306,36.64,78223.69,0.63,0.82672,0.00011,17.03769]
[1776443973319,36.64,78230.31,0.63,0.82742,0.0001,16.99561]
[1776443975336,36.64,78235.04,0.63,0.82791,0.0001,16.96567]
[1776443980369,36.64,78234.66,0.63,0.82786,0.0001,16.96868]
[1776443985404,36.64,78231.54,0.63,0.82753,0.0001,16.9891]
[1776443990440,36.64,78230.62,0.63,0.82742,0.0001,16.99542]
[1776443992466,36.64,78216.92,0.63,0.82598,0.00011,17.0827]
[1776443993468,36.64,78213.97,0.63,0.82567,0.00011,17.10155]
[1776443994477,36.64,78197.81,0.63,0.82396,0.00011,17.20433]
[1776443995483,36.64,78194.6,0.63,0.82362,0.00011,17.22468]
[1776443998504,36.64,78188.16,0.63,0.82293,0.00011,17.2656]
[1776444002591,36.64,78196.21,0.63,0.82379,0.00011,17.21428]
[1776444006561,36.64,78205.42,0.63,0.82477,0.00011,17.1556]
[1776444007566,36.64,78209.45,0.63,0.82519,0.00011,17.13003]
[1776444009580,36.64,78226.04,0.63,0.82694,0.00011,17.02464]
[1776444010588,36.64,78227.44,0.63,0.82709,0.0001,17.01574]
[1776444015623,36.64,78225.59,0.63,0.82689,0.00011,17.02761]
[1776444017638,36.64,78235.24,0.63,0.82791,0.0001,16.96606]
[1776444018645,36.64,78234.1,0.63,0.82779,0.0001,16.97324]
[1776444019650,36.64,78240.28,0.63,0.82843,0.0001,16.9338]
[1776444020659,36.64,78239.33,0.63,0.82834,0.0001,16.93981]
[1776444022674,36.64,78230.44,0.63,0.82741,0.0001,16.99631]
[1776444023681,36.64,78223.98,0.63,0.82673,0.00011,17.03731]
[1776444024692,36.64,78216.97,0.63,0.826,0.00011,17.08174]
[1776444025698,36.64,78217.85,0.63,0.82609,0.00011,17.07592]
[1776444029725,36.64,78222.98,0.63,0.82665,0.00011,17.04245]
[1776444031741,36.64,78220.39,0.63,0.82641,0.00011,17.05447]
[1776444033755,36.64,78218.28,0.63,0.82619,0.00011,17.06751]
[1776444035771,36.64,78223.78,0.63,0.82678,0.00011,17.03213]
[1776444036775,36.64,78217.23,0.63,0.82609,0.00011,17.07366]
[1776444037786,36.64,78212.95,0.63,0.82564,0.00011,17.10069]
[1776444039798,36.63,78208.08,0.63,0.82513,0.00011,17.13134]
[1776444041810,36.63,78199.05,0.63,0.82418,0.00011,17.18872]
[1776444043824,36.64,78206.42,0.63,0.82496,0.00011,17.14197]
[1776444044830,36.64,78207.54,0.63,0.82507,0.00011,17.13496]
[1776444049867,36.64,78205.89,0.63,0.82489,0.00011,17.14588]
[1776444051879,36.64,78213.07,0.63,0.82565,0.00011,17.10018]
[1776444056918,36.64,78211.57,0.63,0.8255,0.00011,17.10938]
[1776444059937,36.63,78206.42,0.63,0.82496,0.00011,17.14191]
[1776444062957,36.63,78211.87,0.63,0.82554,0.00011,17.10685]
[1776444063975,36.63,78209.14,0.63,0.82525,0.00011,17.12405]
[1776444068998,36.63,78207.02,0.63,0.82504,0.00011,17.13662]
[1776444072023,36.63,78201.44,0.63,0.82446,0.00011,17.17174]
[1776444076052,36.63,78196.39,0.63,0.82392,0.00011,17.20372]
[1776444079070,36.63,78192.12,0.63,0.82348,0.00011,17.23018]
[1776444084107,36.62,78192.56,0.63,0.82355,0.00011,17.22572]
[1776444088133,36.62,78199.64,0.63,0.82432,0.00011,17.1796]
[1776444089140,36.62,78205.68,0.63,0.82497,0.00011,17.14096]
[1776444091154,36.62,78200.26,0.63,0.82443,0.00011,17.17088]
[1776444094175,36.62,78199.2,0.63,0.82433,0.00011,17.17693]
[1776444098206,36.62,78193.17,0.63,0.8237,0.00011,17.21431]
[1776444100221,36.61,78191.18,0.63,0.8235,0.00011,17.22673]
[1776444102233,36.61,78184.97,0.63,0.82284,0.00011,17.26593]
[1776444103242,36.61,78183.17,0.63,0.82265,0.00011,17.27717]
[1776444108274,36.61,78183.4,0.63,0.82269,0.00011,17.27463]
[1776444110326,36.61,78166.67,0.63,0.82091,0.00011,17.38031]
[1776444111297,36.61,78150.59,0.63,0.81917,0.00011,17.48208]
[1776444114318,36.61,78157.4,0.63,0.81991,0.00011,17.43866]
[1776444119353,36.61,78156.22,0.63,0.8198,0.00011,17.44513]
[1776444121372,36.6,78148.65,0.63,0.819,0.00011,17.49248]
[1776444125400,36.6,78132.13,0.63,0.81723,0.00011,17.59544]
[1776444127409,36.6,78122.16,0.63,0.81614,0.00011,17.65814]
[1776444129423,36.6,78116.7,0.63,0.81555,0.00011,17.69224]
[1776444134462,36.59,78118.0,0.63,0.81572,0.00011,17.68241]
[1776444138492,36.59,78113.5,0.63,0.81525,0.00011,17.70967]
[1776444143521,36.59,78106.78,0.63,0.81454,0.00011,17.75048]
[1776444145535,36.58,78102.14,0.63,0.81404,0.00011,17.77898]
[1776444146543,36.58,78094.23,0.63,0.81317,0.00011,17.8286]
[1776444148326,36.58,78105.48,0.63,0.81442,0.00011,17.75731]
[1776444148559,36.58,78105.48,0.63,0.81442,0.00011,17.7571]
[1776444150570,36.58,78098.68,0.63,0.81368,0.00011,17.79945]
[1776444155634,36.58,78096.89,0.63,0.81354,0.00011,17.80505]
[1776444156664,36.58,78086.46,0.63,0.81238,0.00011,17.87078]
[1776444158395,36.57,78071.08,0.63,0.81069,0.00011,17.96685]
[1776444159663,36.57,78068.94,0.63,0.81046,0.00011,17.97934]
[1776444160663,36.57,78059.47,0.63,0.8094,0.00011,18.03884]
[1776444161671,36.57,78051.65,0.63,0.80855,0.00011,18.08679]
[1776444162679,36.57,78050.23,0.63,0.8084,0.00011,18.09504]
[1776444168468,36.56,78047.2,0.63,0.8081,0.00011,18.11145]
[1776444173754,36.55,78044.5,0.63,0.80785,0.00011,18.12531]
[1776444176777,36.55,78034.83,0.63,0.80679,0.00011,18.18439]
[1776444177785,36.55,78034.84,0.63,0.8068,0.00011,18.18375]
[1776444179799,36.54,78028.13,0.63,0.80605,0.00011,18.22491]
[1776444181813,36.54,78021.45,0.63,0.80531,0.00011,18.26574]
[1776444183826,36.54,78015.56,0.63,0.80467,0.00011,18.3009]
[1776444185844,36.53,78025.0,0.63,0.80575,0.00011,18.24119]
[1776444186848,36.53,78033.26,0.63,0.8067,0.00011,18.18885]
[1776444187857,36.53,78034.45,0.63,0.80685,0.00011,18.18085]
[1776444192889,36.5,78035.36,0.63,0.80715,0.00011,18.16326]
[1776444194903,36.5,78029.53,0.63,0.80651,0.00011,18.19889]
[1776444199938,36.49,78029.07,0.63,0.80651,0.00011,18.19908]
[1776444203968,36.48,78039.96,0.63,0.80778,0.00011,18.12818]
[1776444204974,36.46,78038.92,0.63,0.80778,0.00011,18.12796]
[1776444210013,36.37,78033.33,0.63,0.80771,0.00011,18.13083]
[1776444212022,36.34,78030.36,0.63,0.80763,0.00011,18.13244]
[1776444213035,36.32,78036.8,0.63,0.80847,0.00011,18.08538]
[1776444214043,36.3,78045.05,0.63,0.8095,0.00011,18.02744]
[1776444215056,36.29,78048.44,0.63,0.80997,0.00011,18.00093]
[1776444218066,36.29,78059.02,0.63,0.81119,0.00011,17.93234]
[1776444219072,36.28,78061.06,0.63,0.81143,0.00011,17.91869]
[1776444224110,36.28,78056.3,0.63,0.81094,0.00011,17.94639]
[1776444228160,36.27,78047.04,0.63,0.80992,0.00011,18.00356]
[1776444233177,36.27,78052.0,0.63,0.81052,0.00011,17.97003]
[1776444238208,36.26,78056.94,0.63,0.8111,0.00011,17.93672]
[1776444243245,36.26,78068.06,0.63,0.8124,0.00011,17.86342]
[1776444244251,36.26,78075.55,0.63,0.81323,0.00011,17.81579]
[1776444245259,36.25,78078.09,0.63,0.81352,0.00011,17.79933]
[1776444247273,36.25,78083.31,0.63,0.81412,0.00011,17.76517]
[1776444252309,36.25,78081.71,0.63,0.81397,0.00011,17.77344]
[1776444255329,36.25,78087.19,0.63,0.81459,0.00011,17.7379]
[1776444260365,36.24,78087.23,0.63,0.81462,0.00011,17.73635]
[1776444265399,36.24,78090.04,0.63,0.81496,0.00011,17.7171]
[1776444270437,36.24,78092.95,0.63,0.8153,0.00011,17.69729]
[1776444271445,36.23,78099.72,0.63,0.81608,0.00011,17.6497]
[1776444272451,36.23,78100.06,0.63,0.81612,0.00011,17.64733]
[1776444275471,36.23,78112.91,0.63,0.81756,0.00011,17.56439]
[1776444277486,36.23,78118.13,0.63,0.81813,0.00011,17.53084]
[1776444281514,36.23,78119.79,0.63,0.81832,0.00011,17.51965]
[1776444283529,36.23,78125.48,0.63,0.81895,0.00011,17.48299]
[1776444288564,36.23,78129.43,0.63,0.81939,0.00011,17.45716]
[1776444293601,36.23,78134.08,0.63,0.81991,0.00011,17.42688]
[1776444295618,36.23,78140.06,0.63,0.82056,0.00011,17.38835]
[1776444299643,36.23,78134.08,0.63,0.81991,0.00011,17.42664]
[1776444301657,36.23,78139.32,0.63,0.82049,0.00011,17.39288]
[1776444303677,36.23,78141.96,0.63,0.82078,0.00011,17.37591]
[1776444305446,36.23,78130.18,0.63,0.81949,0.00011,17.4513]
[1776444308710,36.22,78116.57,0.63,0.818,0.00011,17.53821]
[1776444309719,36.22,78110.02,0.63,0.81729,0.00011,17.57979]
[1776444311732,36.22,78110.42,0.63,0.81734,0.00011,17.57709]
[1776444316766,36.22,78102.61,0.63,0.81649,0.00011,17.62624]
[1776444321802,36.22,78097.95,0.63,0.816,0.00011,17.65438]
[1776444326847,36.21,78096.99,0.63,0.81592,0.00011,17.65878]
[1776444328850,36.21,78104.17,0.63,0.81673,0.00011,17.61225]
[1776444329859,36.21,78095.48,0.63,0.81577,0.00011,17.66749]
[1776444331871,36.21,78095.01,0.63,0.81576,0.00011,17.66568]
[1776444335662,36.21,78081.89,0.63,0.81431,0.00011,17.7487]
[1776444335898,36.21,78081.89,0.63,0.81432,0.00011,17.74851]
[1776444337914,36.2,78093.95,0.63,0.81567,0.00011,17.67084]
[1776444338920,36.2,78090.49,0.63,0.81529,0.00011,17.69261]
[1776444343957,36.2,78086.7,0.63,0.8149,0.00011,17.7147]
[1776444348990,36.19,78085.99,0.63,0.81485,0.00011,17.71787]
[1776444354028,36.19,78085.67,0.63,0.81484,0.00011,17.71828]
[1776444359065,36.19,78086.03,0.63,0.81491,0.00011,17.71441]
[1776444364101,36.18,78083.23,0.63,0.81462,0.00011,17.73075]
[1776444367121,36.18,78076.99,0.63,0.81394,0.00011,17.7697]
[1776444368129,36.18,78069.56,0.63,0.81311,0.00011,17.81709]
[1776444369135,36.18,78068.74,0.63,0.81302,0.00011,17.82221]
[1776444374170,36.18,78068.06,0.63,0.81295,0.00011,17.8259]
[1776444377193,36.18,78058.08,0.63,0.81184,0.00011,17.88899]
[1776444378198,36.18,78053.85,0.63,0.81137,0.00011,17.9157]
[1776444381221,36.17,78057.79,0.63,0.81183,0.00011,17.88981]
[1776444382226,36.17,78049.82,0.63,0.81093,0.00011,17.9403]
[1776444383233,36.17,78046.0,0.63,0.81051,0.00011,17.9643]
[1776444387263,36.17,78043.22,0.63,0.81022,0.00011,17.98063]
[1776444392297,36.16,78053.41,0.63,0.81143,0.00011,17.90979]
[1776444394312,36.16,78055.62,0.63,0.81169,0.00011,17.89521]
[1776444399347,36.16,78058.65,0.63,0.81206,0.00011,17.87416]
[1776444401362,36.16,78064.61,0.63,0.81274,0.00011,17.83567]
[1776444402369,36.15,78073.27,0.63,0.81371,0.00011,17.77996]
[1776444403373,36.15,78076.75,0.63,0.81411,0.00011,17.75735]
[1776444408410,36.15,78078.08,0.63,0.81428,0.00011,17.74747]
[1776444413447,36.15,78081.33,0.63,0.81466,0.00011,17.72539]
[1776444414475,36.15,78092.41,0.63,0.8159,0.00011,17.65429]
[1776444416508,36.14,78099.29,0.63,0.81668,0.00011,17.60949]
[1776444421516,36.14,78096.47,0.63,0.81638,0.00011,17.62645]
[1776444423537,36.14,78113.58,0.63,0.81828,0.00011,17.51647]
[1776444425545,36.14,78101.0,0.63,0.81689,0.00011,17.59683]
[1776444430579,36.14,78098.38,0.63,0.81662,0.00011,17.61253]
[1776444431586,36.14,78091.67,0.63,0.81588,0.00011,17.65522]
[1776444433602,36.13,78085.08,0.63,0.81516,0.00011,17.69689]
[1776444435616,36.13,78071.35,0.63,0.81364,0.00011,17.78404]
[1776444440652,36.13,78066.28,0.63,0.81309,0.00011,17.81492]
[1776444445687,36.12,78066.03,0.63,0.81309,0.00011,17.81487]
[1776444449714,36.12,78060.09,0.63,0.81245,0.00011,17.85141]
[1776444453743,36.12,78039.36,0.63,0.81016,0.00011,17.97807]
[1776444458777,36.11,78039.57,0.63,0.81021,0.00011,17.97555]
[1776444463815,36.11,78036.52,0.63,0.80989,0.00011,17.99324]
[1776444465825,36.11,78028.79,0.63,0.80902,0.00011,18.04184]
[1776444466833,36.11,78034.75,0.63,0.80971,0.00011,18.00357]
[1776444471880,36.1,78033.12,0.63,0.80955,0.00011,18.01242]
[1776444475906,36.1,78045.45,0.63,0.81097,0.00011,17.93259]
[1776444476916,36.1,78052.94,0.63,0.81182,0.00011,17.88458]
[1776444477920,36.1,78050.88,0.63,0.81159,0.00011,17.89756]
[1776444482965,36.1,78048.7,0.63,0.81135,0.00011,17.9108]
[1776444483967,36.1,78038.49,0.63,0.8102,0.00011,17.97556]
[1776444484973,36.1,78024.57,0.63,0.80863,0.00011,18.06393]
[1776444486737,36.09,78019.13,0.63,0.80802,0.00011,18.09795]
[1776444489009,36.09,78010.74,0.63,0.80706,0.00011,18.15077]
[1776444490020,36.09,78003.27,0.63,0.80622,0.00011,18.19752]
[1776444492029,36.09,77997.67,0.63,0.80559,0.00012,18.23223]
[1776444497064,36.08,78001.76,0.63,0.8061,0.00011,18.20425]
[1776444500084,36.08,78008.2,0.63,0.80685,0.00011,18.16238]
[1776444501092,36.08,78032.44,0.63,0.80963,0.00011,18.00749]
[1776444506883,36.07,78031.46,0.63,0.80955,0.00011,18.01205]
[1776444508141,36.07,78025.19,0.63,0.80884,0.00011,18.05169]
[1776444509149,36.07,78021.55,0.63,0.80844,0.00011,18.07416]
[1776444513179,36.07,78029.38,0.63,0.80938,0.00011,18.01881]
[1776444518210,36.06,78029.4,0.63,0.80941,0.00011,18.0172]
[1776444520223,36.06,78018.65,0.63,0.8082,0.00011,18.08494]
[1776444521232,36.06,78011.77,0.63,0.80742,0.00011,18.12827]
[1776444523247,36.06,78002.56,0.63,0.80637,0.00011,18.18616]
[1776444528280,36.05,78001.17,0.63,0.80625,0.00011,18.19298]
[1776444530293,36.05,78007.29,0.63,0.80697,0.00011,18.15314]
[1776444534322,36.04,78012.5,0.63,0.8076,0.00011,18.11812]
[1776444536336,36.04,78021.97,0.63,0.80869,0.00011,18.05702]
[1776444541373,36.04,78025.74,0.63,0.80916,0.00011,18.03101]
[1776444544393,36.03,78039.33,0.63,0.81072,0.00011,17.94332]
[1776444547415,36.03,78032.44,0.63,0.80995,0.00011,17.9864]
[1776444549427,36.03,78038.11,0.63,0.81061,0.00011,17.94964]
[1776444554465,36.03,78035.94,0.63,0.81038,0.00011,17.96231]
[1776444559499,36.03,78032.17,0.63,0.80997,0.00011,17.98549]
[1776444560507,36.02,78025.41,0.63,0.8092,0.00011,18.02838]
[1776444562519,36.02,78016.38,0.63,0.80818,0.00011,18.08536]
[1776444564533,36.02,78029.35,0.63,0.80967,0.00011,18.00209]
[1776444569568,36.02,78023.7,0.63,0.80905,0.00011,18.03698]
[1776444572589,36.02,78016.24,0.63,0.80824,0.00011,18.07953]
[1776444575609,36.01,78005.36,0.63,0.80701,0.00011,18.14814]
[1776444576618,36.01,78003.24,0.63,0.80677,0.00011,18.16112]
[1776444580645,36.01,77994.97,0.63,0.80585,0.00012,18.21205]
[1776444582660,36.01,77988.01,0.63,0.80506,0.00012,18.25529]
[1776444587701,36.0,77985.26,0.63,0.80479,0.00012,18.2703]
[1776444588704,36.0,77978.34,0.63,0.80399,0.00012,18.31384]
[1776444593742,35.99,77974.75,0.63,0.80361,0.00012,18.33474]
[1776444595755,35.99,77990.17,0.63,0.8054,0.00012,18.23622]
[1776444599792,35.99,77984.83,0.63,0.80481,0.00012,18.26893]
[1776444602860,35.98,77977.33,0.63,0.80396,0.00012,18.31544]
[1776444605832,35.98,77963.21,0.63,0.80233,0.00012,18.40414]
[1776444606840,35.98,77961.43,0.63,0.80213,0.00012,18.41505]
[1776444609861,35.98,77955.65,0.63,0.80147,0.00012,18.45052]
[1776444611886,35.98,77954.63,0.63,0.80137,0.00012,18.45612]
[1776444616912,35.97,77955.3,0.63,0.80148,0.00012,18.44983]
[1776444618924,35.97,77971.57,0.63,0.80339,0.00012,18.34596]
[1776444619931,35.97,77972.18,0.63,0.80347,0.00012,18.34181]
[1776444623959,35.96,77959.98,0.63,0.80207,0.00012,18.41801]
[1776444624975,35.96,77948.78,0.63,0.80076,0.00012,18.4885]
[1776444625976,35.96,77926.87,0.63,0.79819,0.00012,18.62631]
[1776444626981,35.96,77922.95,0.63,0.79773,0.00012,18.65054]
[1776444630002,35.96,77934.9,0.63,0.79917,0.00012,18.57409]
[1776444631008,35.96,77940.58,0.63,0.79987,0.00012,18.53376]
[1776444634034,35.95,77944.67,0.63,0.80037,0.00012,18.50696]
[1776444639068,35.95,77942.69,0.63,0.80016,0.00012,18.51805]
[1776444641082,35.95,77948.42,0.63,0.80085,0.00012,18.48127]
[1776444642089,35.95,77940.18,0.63,0.79988,0.00012,18.53309]
[1776444643098,35.95,77940.68,0.63,0.79995,0.00012,18.52961]
[1776444645109,35.94,77945.94,0.63,0.80058,0.00012,18.49573]
[1776444648130,35.94,77950.08,0.63,0.80108,0.00012,18.46872]
[1776444653213,35.94,77951.86,0.63,0.80131,0.00012,18.4562]
[1776444658213,35.93,77955.29,0.63,0.80173,0.00012,18.4332]
[1776444660227,35.93,77959.13,0.63,0.80219,0.00012,18.40844]
[1776444664276,35.93,77968.84,0.63,0.80334,0.00012,18.34592]
[1776444665263,35.93,77974.63,0.63,0.80402,0.00012,18.30872]
[1776444668026,35.93,77986.01,0.63,0.80536,0.00012,18.23519]
[1776444672313,35.92,77991.64,0.63,0.80603,0.00012,18.19816]
[1776444676342,35.92,78000.91,0.63,0.80712,0.00012,18.13792]
[1776444680370,35.92,77992.43,0.63,0.80617,0.00012,18.19059]
[1776444682384,35.91,77987.86,0.63,0.80566,0.00012,18.21879]
[1776444688167,35.91,77988.33,0.63,0.80575,0.00012,18.21348]
[1776444690440,35.9,77982.78,0.63,0.80513,0.00012,18.24787]
[1776444691449,35.9,77982.76,0.63,0.80517,0.00012,18.24311]
[1776444696483,35.9,77980.57,0.63,0.80495,0.00012,18.25516]
[1776444701517,35.89,77980.72,0.63,0.805,0.00012,18.25232]
[1776444706553,35.89,77985.11,0.63,0.80554,0.00012,18.22254]
[1776444707559,35.89,77991.01,0.63,0.80623,0.00012,18.18461]
[1776444712595,35.88,77993.83,0.63,0.80658,0.00012,18.16515]
[1776444717630,35.88,77992.63,0.63,0.80646,0.00012,18.17144]
[1776444722666,35.87,77993.28,0.63,0.80656,0.00012,18.16589]
[1776444727703,35.87,77992.86,0.63,0.80654,0.00012,18.16713]
[1776444732737,35.87,77989.83,0.63,0.80621,0.00012,18.18506]
[1776444736764,35.84,77999.49,0.63,0.80753,0.00012,18.11173]
[1776444737771,35.83,77999.43,0.63,0.80758,0.00012,18.10913]
[1776444740797,35.81,77987.71,0.63,0.80636,0.00012,18.17632]
[1776444741800,35.8,77982.86,0.63,0.80585,0.00012,18.20451]
[1776444743815,35.78,77979.0,0.63,0.80551,0.00012,18.22267]
[1776444747846,35.75,77963.95,0.63,0.80397,0.00012,18.307]
[1776444748853,35.74,77963.55,0.63,0.80397,0.00012,18.30676]
[1776444749860,35.74,77957.71,0.63,0.80331,0.00012,18.34285]
[1776444751871,35.74,77947.43,0.63,0.80214,0.00012,18.40396]
[1776444752891,35.73,77940.25,0.63,0.80129,0.00012,18.44948]
[1776444753893,35.73,77939.11,0.63,0.80121,0.00012,18.45398]
[1776444758921,35.72,77934.76,0.63,0.80076,0.00012,18.4778]
[1776444759928,35.72,77927.17,0.63,0.79987,0.00012,18.52579]
[1776444760937,35.71,77928.93,0.63,0.80009,0.00012,18.51425]
[1776444765970,35.69,77930.09,0.63,0.80041,0.00012,18.49667]
[1776444771034,35.63,77925.69,0.63,0.80026,0.00012,18.50364]
[1776444775043,35.58,77920.29,0.63,0.79991,0.00012,18.52195]
[1776444781084,35.54,77917.86,0.63,0.79986,0.00012,18.52399]
[1776444784104,35.54,77910.59,0.63,0.79901,0.00012,18.56959]
[1776444785111,35.54,77910.09,0.63,0.79896,0.00012,18.57245]
[1776444786118,35.54,77899.0,0.63,0.79763,0.00012,18.64297]
[1776444787125,35.54,77900.84,0.63,0.79786,0.00012,18.63111]
[1776444792162,35.5,77899.21,0.63,0.79788,0.00012,18.62918]
[1776444797195,35.46,77896.53,0.63,0.79785,0.00012,18.63051]
[1776444799211,35.46,77891.24,0.63,0.79722,0.00012,18.66363]
[1776444803237,35.45,77902.0,0.63,0.79859,0.00012,18.59109]
[1776444804243,35.45,77903.88,0.63,0.79882,0.00012,18.57875]
[1776444806261,35.44,77898.6,0.63,0.79819,0.00012,18.61192]
[1776444809284,35.44,77890.13,0.63,0.79719,0.00012,18.66536]
[1776444811296,35.44,77883.03,0.63,0.79637,0.00012,18.70628]
[1776444816339,35.43,77886.88,0.63,0.79689,0.00012,18.6786]
[1776444821103,35.43,77898.31,0.63,0.79829,0.00012,18.60423]
[1776444826409,35.42,77896.79,0.63,0.79813,0.00012,18.61242]
[1776444831440,35.42,77897.42,0.63,0.79824,0.00012,18.60675]
[1776444834466,35.42,77915.93,0.63,0.80047,0.00012,18.48718]
[1776444835469,35.42,77922.43,0.63,0.80125,0.00012,18.44523]
[1776444836484,35.41,77935.98,0.63,0.80287,0.00012,18.3576]
[1776444837489,35.41,77937.65,0.63,0.80307,0.00012,18.34665]
[1776444838496,35.41,77964.42,0.63,0.80623,0.00012,18.1735]
[1776444839510,35.41,77973.03,0.63,0.80724,0.00012,18.11766]
[1776444841246,35.41,77964.91,0.63,0.80629,0.00012,18.17017]
[1776444846553,35.41,77959.73,0.63,0.80568,0.00012,18.20355]
[1776444848568,35.41,77950.38,0.63,0.80458,0.00012,18.26387]
[1776444849574,35.41,77943.51,0.63,0.80378,0.00012,18.30795]
[1776444851318,35.41,77930.54,0.63,0.80225,0.00012,18.39132]
[1776444851588,35.41,77930.54,0.63,0.80225,0.00012,18.39122]
[1776444854612,35.41,77923.81,0.63,0.80145,0.00012,18.43461]
[1776444856627,35.41,77917.97,0.63,0.80075,0.00012,18.47217]
[1776444861661,35.41,77916.94,0.63,0.80063,0.00012,18.47877]
[1776444866697,35.41,77917.88,0.63,0.80074,0.00012,18.47265]
[1776444869717,35.41,77911.93,0.63,0.80003,0.00012,18.51073]
[1776444871731,35.41,77904.06,0.63,0.79912,0.00012,18.55686]
[1776444873745,35.41,77898.59,0.63,0.79847,0.00012,18.59156]
[1776444875759,35.41,77893.3,0.63,0.79784,0.00012,18.62502]
[1776444879788,35.41,77887.45,0.63,0.79716,0.00012,18.66156]
[1776444884825,35.4,77882.98,0.63,0.79663,0.00012,18.68949]
[1776444885836,35.4,77891.7,0.63,0.79768,0.00012,18.63363]
[1776444886836,35.4,77892.73,0.63,0.79781,0.00012,18.62699]
[1776444889858,35.4,77886.49,0.63,0.79706,0.00012,18.66672]
[1776444894894,35.4,77884.6,0.63,0.79684,0.00012,18.67831]
[1776444899929,35.4,77883.86,0.63,0.79676,0.00012,18.68251]
[1776444904963,35.4,77883.73,0.63,0.79675,0.00012,18.68287]
[1776444906978,35.4,77889.97,0.63,0.79751,0.00012,18.64279]
[1776444908992,35.4,77883.1,0.63,0.79668,0.00012,18.68658]
[1776444914029,35.4,77886.02,0.63,0.79704,0.00012,18.66745]
[1776444919071,35.4,77873.76,0.63,0.79557,0.00012,18.74528]
[1776444920090,35.39,77871.11,0.63,0.79525,0.00012,18.762]
[1776444925105,35.39,77888.65,0.63,0.79739,0.00012,18.6487]
[1776444926112,35.39,77892.74,0.63,0.79789,0.00012,18.62229]
[1776444931146,35.39,77888.66,0.63,0.79745,0.00012,18.64317]
[1776444936184,35.38,77886.58,0.63,0.79722,0.00012,18.65525]
[1776444937190,35.38,77876.82,0.63,0.79604,0.00012,18.71755]
[1776444938197,35.38,77872.68,0.63,0.79554,0.00012,18.74382]
[1776444943234,35.38,77854.36,0.63,0.79332,0.00012,18.85984]
[1776444944245,35.38,77847.59,0.63,0.7925,0.00012,18.90267]
[1776444945246,35.38,77849.41,0.63,0.79273,0.00012,18.89076]
[1776444948267,35.38,77853.51,0.63,0.79325,0.00012,18.8638]
[1776444950282,35.38,77848.41,0.63,0.79263,0.00012,18.89578]
[1776444952294,35.37,77843.1,0.63,0.79199,0.00012,18.9291]
[1776444956323,35.37,77848.69,0.63,0.79269,0.00012,18.89294]
[1776444958338,35.37,77844.99,0.63,0.79224,0.00012,18.91582]
[1776444961358,35.37,77842.32,0.63,0.79194,0.00012,18.93178]
[1776444966397,35.37,77842.46,0.63,0.79197,0.00012,18.93]
[1776444967400,35.36,77856.68,0.63,0.79372,0.00012,18.83925]
[1776444968409,35.36,77858.88,0.63,0.79399,0.00012,18.82499]
[1776444970421,35.36,77852.11,0.63,0.79317,0.00012,18.86761]
[1776444972435,35.36,77851.87,0.63,0.79315,0.00012,18.86857]
[1776444977471,35.36,77850.69,0.63,0.79303,0.00012,18.87469]
[1776444982506,35.35,77853.59,0.63,0.79341,0.00012,18.85484]
[1776444987540,35.35,77852.78,0.63,0.79334,0.00012,18.85876]
[1776444989554,35.35,77844.93,0.63,0.79239,0.00012,18.90819]
[1776444990567,35.35,77827.46,0.63,0.79024,0.00012,19.019]
[1776444992313,35.35,77834.79,0.63,0.79118,0.00012,18.96813]
[1776444993584,35.35,77837.97,0.63,0.79157,0.00012,18.94771]
[1776444998618,35.34,77843.25,0.63,0.79224,0.00012,18.91313]
[1776445000634,35.34,77849.01,0.63,0.79296,0.00012,18.87589]
[1776445005666,35.34,77846.48,0.63,0.79267,0.00012,18.89054]
[1776445010723,35.33,77846.74,0.63,0.79273,0.00012,18.88774]
[1776445012453,35.33,77852.17,0.63,0.7934,0.00012,18.85276]
[1776445015769,35.33,77843.97,0.63,0.79241,0.00012,18.90416]
[1776445017758,35.33,77838.07,0.63,0.7917,0.00012,18.94114]
[1776445022529,35.33,77834.61,0.63,0.79129,0.00012,18.96212]
[1776445025815,35.32,77835.1,0.63,0.79137,0.00012,18.95802]
[1776445030850,35.32,77833.67,0.63,0.79121,0.00012,18.96609]
[1776445035885,35.32,77833.76,0.63,0.79124,0.00012,18.9647]
[1776445038907,35.31,77844.49,0.63,0.79257,0.00012,18.89582]
[1776445040922,35.31,77858.28,0.63,0.79426,0.00012,18.80742]
[1776445041927,35.31,77865.35,0.63,0.79513,0.00012,18.76212]
[1776445043942,35.31,77870.86,0.63,0.79581,0.00012,18.72648]
[1776445045955,35.31,77875.95,0.63,0.79644,0.00012,18.69331]
[1776445050992,35.31,77872.34,0.63,0.79602,0.00012,18.71501]
[1776445052000,35.31,77865.97,0.63,0.79528,0.00012,18.7515]
[1776445057034,35.3,77869.25,0.63,0.79569,0.00012,18.72981]
[1776445058042,35.3,77874.37,0.63,0.79632,0.00012,18.69682]
[1776445063077,35.3,77878.43,0.63,0.79683,0.00012,18.66985]
[1776445068113,35.3,77874.54,0.63,0.79638,0.00012,18.6937]
[1776445072149,35.29,77880.84,0.63,0.79716,0.00012,18.65243]
[1776445077193,35.29,77881.17,0.63,0.79722,0.00012,18.64934]
[1776445078182,35.29,77886.99,0.63,0.79792,0.00012,18.6118]
[1776445083216,35.29,77881.48,0.63,0.79727,0.00012,18.64635]
[1776445085230,35.29,77889.28,0.63,0.79822,0.00012,18.59588]
[1776445086245,35.29,77891.68,0.63,0.79851,0.00012,18.58031]
[1776445087249,35.29,77902.57,0.63,0.79983,0.00012,18.51013]
[1776445088253,35.29,77908.17,0.63,0.8005,0.00012,18.47386]
[1776445091273,35.29,77916.62,0.63,0.80152,0.00012,18.41897]
[1776445094294,35.28,77907.79,0.63,0.80047,0.00012,18.47548]
[1776445095305,35.28,77905.56,0.63,0.80021,0.00012,18.4898]
[1776445098322,35.28,77900.69,0.63,0.79963,0.00012,18.52069]
[1776445101343,35.28,77895.38,0.63,0.799,0.00012,18.5542]
[1776445105371,35.28,77903.51,0.63,0.79999,0.00012,18.50122]
[1776445110408,35.28,77909.63,0.63,0.80074,0.00012,18.46076]
[1776445115443,35.27,77903.98,0.63,0.80012,0.00012,18.49171]
[1776445118467,35.27,77898.84,0.63,0.79951,0.00012,18.52416]
[1776445120477,35.27,77893.67,0.63,0.7989,0.00012,18.55695]
[1776445125513,35.27,77886.47,0.63,0.79806,0.00012,18.6018]
[1776445130547,35.26,77883.49,0.63,0.79772,0.00012,18.61955]
[1776445135581,35.26,77878.83,0.63,0.79718,0.00012,18.64845]
[1776445140619,35.26,77869.63,0.63,0.79608,0.00012,18.70635]
[1776445143639,35.25,77868.86,0.63,0.796,0.00012,18.71047]
[1776445148674,35.25,77871.34,0.63,0.79632,0.00012,18.69338]
[1776445150691,35.25,77865.77,0.63,0.79565,0.00012,18.72863]
[1776445152702,35.25,77859.97,0.63,0.79496,0.00012,18.76521]
[1776445158745,35.24,77858.18,0.63,0.79477,0.00012,18.77478]
[1776445161511,35.24,77865.19,0.63,0.79565,0.00012,18.72895]
[1776445162782,35.24,77867.91,0.63,0.79598,0.00012,18.71126]
[1776445166802,35.23,77873.97,0.63,0.79674,0.00012,18.67142]
[1776445168815,35.23,77877.59,0.63,0.79719,0.00012,18.64759]
[1776445171609,35.23,77897.95,0.63,0.79969,0.00012,18.51165]
[1776445172844,35.23,77898.55,0.63,0.79977,0.00012,18.50761]
[1776445177880,35.23,77900.55,0.63,0.80003,0.00012,18.49364]
[1776445182915,35.22,77897.93,0.63,0.79974,0.00012,18.50902]
[1776445187949,35.22,77900.01,0.63,0.80001,0.00012,18.49451]
[1776445194998,35.22,77903.8,0.63,0.80049,0.00012,18.4688]
[1776445196009,35.22,77910.76,0.63,0.80133,0.00012,18.42365]
[1776445197016,35.22,77909.3,0.63,0.80115,0.00012,18.43298]
[1776445202052,35.21,77906.4,0.63,0.80082,0.00012,18.45096]
[1776445206083,35.21,77919.66,0.63,0.80242,0.00012,18.36444]
[1776445209101,35.21,77909.93,0.63,0.80127,0.00012,18.42683]
[1776445211115,35.21,77901.38,0.63,0.80025,0.00012,18.48168]
[1776445216153,35.21,77898.91,0.63,0.79996,0.00012,18.49711]
[1776445217158,35.21,77892.48,0.63,0.79919,0.00012,18.53829]
[1776445219176,35.21,77902.93,0.63,0.80045,0.00012,18.47056]
[1776445222194,35.21,77897.82,0.63,0.79984,0.00012,18.50337]
[1776445227228,35.21,77894.42,0.63,0.79943,0.00012,18.52517]
[1776445231287,35.2,77882.97,0.63,0.79808,0.00012,18.59471]
[1776445232297,35.2,77858.96,0.63,0.79516,0.00012,18.74896]
[1776445233271,35.2,77854.27,0.63,0.79459,0.00012,18.77883]
[1776445235287,35.2,77859.3,0.63,0.79521,0.00012,18.74644]
[1776445237319,35.2,77858.0,0.63,0.79506,0.00012,18.75415]
[1776445239313,35.2,77849.58,0.63,0.79404,0.00012,18.80782]
[1776445241327,35.2,77847.39,0.63,0.79377,0.00012,18.82137]
[1776445246364,35.2,77842.47,0.63,0.79319,0.00012,18.85181]
[1776445248381,35.2,77836.66,0.63,0.79248,0.00012,18.88855]
[1776445249389,35.19,77829.21,0.63,0.79157,0.00012,18.93567]
[1776445250401,35.19,77828.07,0.63,0.79143,0.00012,18.94274]
[1776445253420,35.19,77841.56,0.63,0.79311,0.00012,18.856]
[1776445254424,35.19,77843.28,0.63,0.79332,0.00012,18.84491]
[1776445256464,35.19,77853.23,0.63,0.79455,0.00012,18.78096]
[1776445257452,35.19,77856.1,0.63,0.7949,0.00012,18.76229]
[1776445262482,35.19,77853.46,0.63,0.7946,0.00012,18.77789]
[1776445264495,35.19,77843.08,0.63,0.79334,0.00012,18.84407]
[1776445265502,35.19,77840.06,0.63,0.79297,0.00012,18.86329]
[1776445267518,35.18,77833.63,0.63,0.79218,0.00012,18.90396]
[1776445272551,35.18,77834.2,0.63,0.79227,0.00012,18.89942]
[1776445277586,35.18,77837.14,0.63,0.79265,0.00012,18.87986]
[1776445282620,35.18,77835.45,0.63,0.79245,0.00012,18.88996]
[1776445287656,35.18,77839.61,0.63,0.79298,0.00012,18.86254]
[1776445289673,35.17,77849.14,0.63,0.79416,0.00012,18.80105]
[1776445290677,35.17,77854.67,0.63,0.79484,0.00012,18.76545]
[1776445295714,35.17,77854.54,0.63,0.79486,0.00012,18.76157]
[1776445301756,35.17,77850.83,0.63,0.79444,0.00012,18.78356]
[1776445306792,35.16,77859.06,0.63,0.79548,0.00012,18.72897]
[1776445311825,35.16,77858.28,0.63,0.79541,0.00012,18.73299]
[1776445316861,35.16,77860.68,0.63,0.79572,0.00012,18.71647]
[1776445321895,35.15,77871.05,0.63,0.797,0.00012,18.64877]
[1776445322901,35.15,77874.63,0.63,0.79744,0.00012,18.62548]
[1776445324916,35.15,77863.8,0.63,0.79614,0.00012,18.69447]
[1776445325923,35.15,77856.6,0.63,0.79526,0.00012,18.74039]
[1776445326940,35.15,77849.59,0.63,0.7944,0.00012,18.78537]
[1776445327938,35.15,77846.89,0.63,0.79407,0.00012,18.80266]
[1776445332976,35.15,77843.57,0.63,0.79367,0.00012,18.82372]
[1776445337004,35.15,77848.75,0.63,0.79431,0.00012,18.79021]
[1776445342818,35.15,77844.94,0.63,0.79385,0.00012,18.81416]
[1776445348081,35.14,77844.66,0.63,0.79382,0.00012,18.81558]
[1776445352895,35.14,77834.71,0.63,0.79264,0.00012,18.87461]
[1776445358154,35.14,77832.92,0.63,0.79243,0.00012,18.88515]
[1776445363192,35.14,77835.46,0.63,0.79276,0.00012,18.86801]
[1776445364198,35.14,77841.45,0.63,0.79351,0.00012,18.82945]
[1776445365222,35.14,77851.04,0.63,0.79469,0.00012,18.76768]
[1776445367219,35.14,77870.63,0.63,0.79709,0.00012,18.64132]
[1776445368228,35.14,77880.28,0.63,0.79827,0.00012,18.57904]
[1776445373262,35.13,77882.48,0.63,0.79854,0.00012,18.56455]
[1776445375275,35.13,77887.63,0.63,0.79917,0.00012,18.53093]
[1776445380321,35.13,77900.71,0.63,0.80076,0.00012,18.4454]
[1776445382336,35.13,77913.97,0.63,0.80236,0.00012,18.35907]
[1776445384345,35.13,77920.46,0.63,0.80314,0.00012,18.31674]
[1776445388372,35.13,77925.75,0.63,0.80378,0.00012,18.28218]
[1776445392399,35.13,77934.79,0.63,0.80486,0.00012,18.22311]
[1776445393412,35.13,77937.05,0.63,0.80513,0.00012,18.2083]
[1776445394417,35.13,77944.33,0.63,0.80599,0.00012,18.16062]
[1776445395419,35.13,77951.32,0.63,0.80682,0.00012,18.11497]
[1776445396426,35.13,77954.43,0.63,0.80719,0.00012,18.09469]
[1776445398444,35.13,77945.49,0.63,0.80613,0.00012,18.15304]
[1776445399449,35.13,77935.49,0.63,0.80495,0.00012,18.21822]
[1776445400456,35.13,77926.65,0.63,0.80389,0.00012,18.27585]
[1776445401463,35.13,77921.63,0.63,0.80329,0.00012,18.3085]
[1776445402470,35.13,77927.98,0.63,0.80405,0.00012,18.26719]
[1776445403477,35.13,77929.82,0.63,0.80427,0.00012,18.25525]
[1776445408513,35.13,77929.9,0.63,0.80427,0.00012,18.25502]
[1776445413549,35.13,77925.22,0.63,0.80374,0.00012,18.28161]
[1776445418582,35.13,77924.79,0.63,0.80369,0.00012,18.2846]
[1776445423617,35.13,77925.23,0.63,0.80373,0.00012,18.28199]
[1776445427645,35.13,77908.43,0.63,0.80172,0.00012,18.39129]
[1776445428662,35.13,77905.28,0.63,0.80134,0.00012,18.41163]
[1776445430667,35.13,77900.41,0.63,0.80076,0.00012,18.44309]
[1776445435701,35.13,77904.17,0.63,0.80121,0.00012,18.41875]
[1776445436714,35.13,77910.31,0.63,0.80195,0.00012,18.37898]
[1776445437714,35.13,77915.95,0.63,0.80262,0.00012,18.3423]
[1776445439729,35.13,77927.39,0.63,0.80399,0.00012,18.26793]
[1776445444766,35.13,77925.06,0.63,0.80371,0.00012,18.28318]
[1776445449803,35.13,77925.54,0.63,0.80377,0.00012,18.28005]
[1776445450823,35.13,77917.88,0.63,0.80286,0.00012,18.32977]
[1776445452825,35.13,77910.7,0.63,0.80199,0.00012,18.37647]
[1776445457860,35.13,77915.51,0.63,0.80257,0.00012,18.34523]
[1776445458868,35.13,77924.21,0.63,0.80361,0.00012,18.28869]
[1776445463900,35.13,77922.46,0.63,0.8034,0.00012,18.29993]
[1776445464907,35.13,77915.05,0.63,0.80252,0.00012,18.34796]
[1776445469942,35.13,77918.08,0.63,0.80289,0.00012,18.32781]
[1776445474977,35.13,77919.57,0.63,0.80311,0.00012,18.31356]
[1776445475984,35.13,77927.87,0.63,0.8041,0.00012,18.25958]
[1776445476992,35.13,77934.08,0.63,0.80484,0.00012,18.21919]
[1776445482028,35.13,77937.41,0.63,0.80523,0.00012,18.1978]
[1776445487062,35.13,77933.16,0.63,0.80472,0.00012,18.22589]
[1776445489085,35.13,77927.59,0.63,0.80405,0.00012,18.2622]
[1776445490084,35.13,77917.91,0.63,0.8029,0.00012,18.32507]
[1776445496125,35.13,77917.56,0.63,0.80286,0.00012,18.32703]
[1776445501161,35.13,77914.56,0.63,0.80251,0.00012,18.34615]
[1776445502168,35.13,77907.11,0.63,0.80162,0.00012,18.39436]
[1776445505193,35.13,77897.53,0.63,0.80046,0.00012,18.45637]
[1776445510225,35.13,77892.67,0.63,0.79987,0.00012,18.48817]
[1776445515260,35.13,77895.83,0.63,0.80025,0.00012,18.46804]
[1776445520295,35.13,77891.18,0.63,0.79968,0.00012,18.49833]
[1776445526336,35.13,77891.33,0.63,0.7997,0.00012,18.49738]
[1776445531382,35.13,77891.27,0.63,0.79972,0.00012,18.4936]
[1776445532380,35.13,77872.32,0.63,0.79743,0.00012,18.61581]
[1776445533386,35.13,77865.66,0.63,0.79662,0.00012,18.65852]
[1776445538432,35.13,77861.76,0.63,0.79616,0.00012,18.68258]
[1776445539440,35.12,77855.7,0.63,0.79543,0.00012,18.72132]
[1776445544479,35.12,77852.95,0.63,0.79511,0.00012,18.73777]
[1776445549511,35.12,77852.88,0.63,0.79512,0.00012,18.73709]
[1776445554547,35.11,77855.09,0.63,0.79541,0.00012,18.7218]
[1776445556562,35.11,77861.54,0.63,0.79621,0.00012,18.67993]
[1776445557569,35.11,77861.23,0.63,0.79618,0.00012,18.68164]
[1776445561597,35.11,77873.39,0.63,0.79768,0.00012,18.6023]
[1776445562605,35.11,77868.94,0.63,0.79714,0.00012,18.6308]
[1776445566633,35.11,77858.72,0.63,0.7959,0.00012,18.69595]
[1776445568648,35.11,77856.38,0.63,0.79563,0.00012,18.71058]
[1776445573681,35.1,77854.08,0.63,0.79536,0.00012,18.72452]
[1776445578718,35.1,77844.01,0.63,0.79414,0.00012,18.78843]
[1776445580733,35.1,77842.9,0.63,0.79401,0.00012,18.7951]
[1776445586775,35.1,77843.39,0.63,0.79409,0.00012,18.79109]
[1776445589800,35.1,77851.47,0.63,0.79509,0.00012,18.73874]
[1776445590802,35.1,77847.48,0.63,0.7946,0.00012,18.76421]
[1776445595836,35.09,77845.78,0.63,0.79443,0.00012,18.77039]
[1776445600873,35.09,77851.32,0.63,0.79512,0.00012,18.73437]
[1776445605906,35.09,77850.01,0.63,0.79497,0.00012,18.74244]
[1776445609935,35.09,77844.08,0.63,0.79425,0.00012,18.78015]
[1776445612957,35.09,77808.86,0.63,0.78989,0.00012,19.00535]
[1776445613964,35.09,77796.3,0.63,0.78832,0.00013,19.08525]
[1776445614971,35.09,77796.38,0.63,0.78834,0.00013,19.08455]
[1776445620014,35.09,77793.12,0.63,0.78795,0.00013,19.10394]
[1776445625041,35.08,77794.35,0.63,0.78813,0.00013,19.09464]
[1776445629071,35.08,77788.91,0.63,0.78747,0.00013,19.1282]
[1776445631083,35.08,77787.33,0.63,0.78728,0.00013,19.13784]
[1776445636131,35.07,77784.9,0.63,0.787,0.00013,19.15225]
[1776445639160,35.07,77792.46,0.63,0.78796,0.00013,19.10361]
[1776445644187,35.07,77786.09,0.63,0.78717,0.00013,19.14325]
[1776445649223,35.07,77784.39,0.63,0.78698,0.00013,19.15304]
[1776445654263,35.06,77782.52,0.63,0.78679,0.00013,19.15981]
[1776445659294,35.06,77799.28,0.63,0.78891,0.00013,19.0523]
[1776445660302,35.06,77803.99,0.63,0.7895,0.00012,19.02205]
[1776445662319,35.06,77790.64,0.63,0.78783,0.00013,19.10699]
[1776445663325,35.06,77787.58,0.63,0.78745,0.00013,19.12631]
[1776445668358,35.06,77791.48,0.63,0.78796,0.00013,19.10065]
[1776445672388,35.05,77783.51,0.63,0.78697,0.00013,19.1507]
[1776445674400,35.05,77778.32,0.63,0.78632,0.00013,19.18341]
[1776445677185,35.05,77773.16,0.63,0.78568,0.00013,19.21583]
[1776445682456,35.05,77757.81,0.63,0.78375,0.00013,19.31183]
[1776445687496,35.05,77754.64,0.63,0.78337,0.00013,19.33065]
[1776445688504,35.04,77768.24,0.63,0.78511,0.00013,19.24416]
[1776445692535,35.04,77760.84,0.63,0.78419,0.00013,19.29006]
[1776445693539,35.04,77754.96,0.63,0.78345,0.00013,19.32704]
[1776445694547,35.04,77745.57,0.63,0.78225,0.00013,19.38609]
[1776445699579,35.04,77740.37,0.63,0.7816,0.00013,19.41836]
[1776445702607,35.04,77726.64,0.63,0.77985,0.00013,19.50425]
[1776445706635,35.04,77732.75,0.63,0.78064,0.00013,19.4654]
[1776445707643,35.04,77726.13,0.63,0.7798,0.00013,19.50678]
[1776445712676,35.03,77724.22,0.63,0.77959,0.00013,19.5139]
[1776445717722,35.03,77722.08,0.63,0.77934,0.00013,19.52633]
[1776445719729,35.03,77731.26,0.63,0.78053,0.00013,19.46829]
[1776445720737,35.03,77730.63,0.63,0.78045,0.00013,19.47209]
[1776445721739,35.03,77721.63,0.63,0.7793,0.00013,19.5284]
[1776445722750,35.03,77721.48,0.63,0.77928,0.00013,19.52912]
[1776445727782,35.02,77718.56,0.63,0.77893,0.00013,19.54626]
[1776445730819,35.02,77699.14,0.63,0.77643,0.00013,19.66715]
[1776445731819,35.02,77693.45,0.63,0.77569,0.00013,19.70259]
[1776445732831,35.02,77676.28,0.63,0.77345,0.00013,19.80921]
[1776445733838,35.02,77621.68,0.63,0.76625,0.00013,20.14481]
[1776445734843,35.02,77574.49,0.63,0.75994,0.00014,20.42989]
[1776445735874,35.02,77594.78,0.63,0.76267,0.00013,20.30763]
[1776445736898,34.99,77610.15,0.63,0.76489,0.00013,20.20681]
[1776445738891,34.99,77599.75,0.63,0.76351,0.00013,20.26912]
[1776445739894,34.99,77589.81,0.63,0.7622,0.00013,20.32846]
[1776445740925,34.99,77600.6,0.63,0.76365,0.00013,20.26312]
[1776445741940,34.99,77621.11,0.63,0.7664,0.00013,20.13786]
[1776445742945,34.99,77631.99,0.63,0.76785,0.00013,20.071]
[1776445743934,34.98,77623.53,0.63,0.76674,0.00013,20.12222]
[1776445745949,34.98,77613.98,0.63,0.76547,0.00013,20.18006]
[1776445747955,34.98,77607.36,0.63,0.7646,0.00013,20.2199]
[1776445749968,34.98,77621.41,0.63,0.76648,0.00013,20.13398]
[1776445750982,34.98,77622.95,0.63,0.76669,0.00013,20.12437]
[1776445756014,34.98,77603.73,0.63,0.76414,0.00013,20.2406]
[1776445757031,34.97,77611.18,0.63,0.76514,0.00013,20.19507]
[1776445759041,34.97,77614.59,0.63,0.76561,0.00013,20.17366]
[1776445760056,34.97,77603.71,0.63,0.76416,0.00013,20.23963]
[1776445761055,34.97,77594.01,0.63,0.76286,0.00013,20.29826]
[1776445762060,34.97,77593.4,0.63,0.76279,0.00013,20.30168]
[1776445764073,34.97,77608.79,0.63,0.76486,0.00013,20.20758]
[1776445765084,34.97,77614.55,0.63,0.76564,0.00013,20.17219]
[1776445766088,34.97,77622.51,0.63,0.76671,0.00013,20.12332]
[1776445767095,34.97,77624.88,0.63,0.76703,0.00013,20.10862]
[1776445768102,34.96,77619.24,0.63,0.76628,0.00013,20.1429]
[1776445770116,34.96,77617.79,0.63,0.7661,0.00013,20.15127]
[1776445773139,34.96,77627.55,0.63,0.76744,0.00013,20.0868]
[1776445774144,34.96,77623.72,0.63,0.76693,0.00013,20.11005]
[1776445775151,34.96,77618.38,0.63,0.76623,0.00013,20.14248]
[1776445777165,34.96,77611.49,0.63,0.76532,0.00013,20.18397]
[1776445779179,34.95,77589.23,0.63,0.76235,0.00013,20.3183]
[1776445784216,34.95,77586.15,0.63,0.76196,0.00013,20.33575]
[1776445788242,34.95,77597.36,0.63,0.76349,0.00013,20.26688]
[1776445789249,34.95,77597.16,0.63,0.76347,0.00013,20.26783]
[1776445792283,34.94,77591.48,0.63,0.76272,0.00013,20.30154]
[1776445793277,34.94,77603.55,0.63,0.76435,0.00013,20.22805]
[1776445794284,34.94,77620.38,0.63,0.76661,0.00013,20.12468]
[1776445796298,34.94,77615.04,0.63,0.7659,0.00013,20.15706]
[1776445797309,34.94,77617.92,0.63,0.7663,0.00013,20.13914]
[1776445801340,34.93,77628.03,0.63,0.76766,0.00013,20.07634]
[1776445802342,34.93,77631.7,0.63,0.76816,0.00013,20.05303]
[1776445804355,34.93,77624.25,0.63,0.76718,0.00013,20.09847]
[1776445805362,34.93,77597.93,0.63,0.76368,0.00013,20.25835]
[1776445806370,34.93,77603.99,0.63,0.7645,0.00013,20.22111]
[1776445808385,34.92,77610.61,0.63,0.7654,0.00013,20.18006]
[1776445811407,34.92,77621.4,0.63,0.76686,0.00013,20.11315]
[1776445812414,34.92,77608.19,0.63,0.7651,0.00013,20.19361]
[1776445814430,34.92,77616.23,0.63,0.76619,0.00013,20.14393]
[1776445816444,34.92,77625.76,0.63,0.76747,0.00013,20.08505]
[1776445818458,34.92,77632.44,0.63,0.76837,0.00013,20.04347]
[1776445820471,34.91,77625.29,0.63,0.76743,0.00013,20.08683]
[1776445824499,34.91,77612.74,0.63,0.76578,0.00013,20.16242]
[1776445827526,34.91,77606.1,0.63,0.76491,0.00013,20.20217]
[1776445828528,34.9,77590.09,0.63,0.76277,0.00013,20.29892]
[1776445829536,34.9,77583.62,0.63,0.7619,0.00013,20.33786]
[1776445831549,34.9,77565.75,0.63,0.75952,0.00014,20.44129]
[1776445832559,34.9,77570.74,0.63,0.76021,0.00014,20.41093]
[1776445834570,34.9,77577.24,0.63,0.7611,0.00014,20.371]
[1776445835578,34.9,77585.91,0.63,0.76228,0.00013,20.31819]
[1776445836591,34.9,77587.58,0.63,0.76251,0.00013,20.3078]
[1776445838607,34.89,77582.28,0.63,0.76181,0.00014,20.33943]
[1776445841627,34.89,77594.7,0.63,0.7635,0.00013,20.26323]
[1776445842633,34.89,77598.53,0.63,0.76402,0.00013,20.23974]
[1776445844645,34.89,77590.16,0.63,0.7629,0.00013,20.29028]
[1776445845652,34.89,77601.5,0.63,0.76443,0.00013,20.22107]
[1776445846662,34.89,77591.19,0.63,0.76304,0.00013,20.2838]
[1776445848491,34.89,77601.88,0.63,0.76449,0.00013,20.21839]
[1776445849680,34.89,77605.88,0.63,0.76503,0.00013,20.19349]
[1776445851701,34.89,77591.0,0.63,0.76304,0.00013,20.284]
[1776445852704,34.88,77583.02,0.63,0.76197,0.00014,20.33207]
[1776445853712,34.88,77572.37,0.63,0.76053,0.00014,20.39634]
[1776445854718,34.88,77571.94,0.63,0.76048,0.00014,20.39871]
[1776445858561,34.88,77563.78,0.63,0.75938,0.00014,20.44734]
[1776445859758,34.88,77551.55,0.63,0.75773,0.00014,20.5204]
[1776445860762,34.88,77549.84,0.63,0.7575,0.00014,20.53031]
[1776445865799,34.87,77536.31,0.63,0.75569,0.00014,20.60954]
[1776445866804,34.86,77533.95,0.63,0.75545,0.00014,20.61945]
[1776445870839,34.84,77539.26,0.63,0.7563,0.00014,20.58244]
[1776445872848,34.83,77532.6,0.63,0.7554,0.00014,20.62161]
[1776445874861,34.82,77542.57,0.63,0.75685,0.00014,20.55804]
[1776445875868,34.82,77543.03,0.63,0.75692,0.00014,20.55499]
[1776445880901,34.81,77544.66,0.63,0.75717,0.00014,20.54383]
[1776445882933,34.81,77569.66,0.63,0.76059,0.00014,20.39288]
[1776445883940,34.8,77575.61,0.63,0.76148,0.00014,20.35284]
[1776445885958,34.8,77582.57,0.63,0.76244,0.00014,20.30989]
[1776445886961,34.8,77594.33,0.63,0.76403,0.00013,20.23787]
[1776445887988,34.79,77599.96,0.63,0.7648,0.00013,20.20319]
[1776445890006,34.79,77579.73,0.63,0.76208,0.00014,20.32609]
[1776445891999,34.79,77571.98,0.63,0.76106,0.00014,20.36872]
[1776445893005,34.79,77568.59,0.63,0.76061,0.00014,20.38907]
[1776445898049,34.79,77560.42,0.63,0.75952,0.00014,20.43738]
[1776445900066,34.79,77554.12,0.63,0.75867,0.00014,20.47507]
[1776445901064,34.78,77542.14,0.63,0.75703,0.00014,20.54695]
[1776445902070,34.78,77531.48,0.63,0.75558,0.00014,20.61056]
[1776445903079,34.78,77530.53,0.63,0.75545,0.00014,20.61601]
[1776445908111,34.78,77544.36,0.63,0.75738,0.00014,20.53152]
[1776445909125,34.78,77539.98,0.63,0.75679,0.00014,20.55755]
[1776445910155,34.78,77532.26,0.63,0.75573,0.00014,20.60362]
[1776445912222,34.77,77532.11,0.63,0.75572,0.00014,20.60401]
[1776445913173,34.77,77520.72,0.63,0.75415,0.00014,20.67205]
[1776445914176,34.76,77520.48,0.63,0.7542,0.00014,20.67013]
[1776445918210,34.73,77528.35,0.63,0.75549,0.00014,20.61345]
[1776445923252,34.72,77541.69,0.63,0.75736,0.00014,20.53184]
[1776445924252,34.72,77550.86,0.63,0.75862,0.00014,20.47616]
[1776445925257,34.72,77565.42,0.63,0.76062,0.00014,20.38767]
[1776445926276,34.72,77551.54,0.63,0.75873,0.00014,20.47151]
[1776445927279,34.72,77545.21,0.63,0.75787,0.00014,20.50941]
[1776445928277,34.71,77528.56,0.63,0.75559,0.00014,20.60916]
[1776445929284,34.71,77527.31,0.63,0.75542,0.00014,20.6163]
[1776445934318,34.71,77524.04,0.63,0.755,0.00014,20.6345]
[1776445935325,34.71,77531.44,0.63,0.75604,0.00014,20.58949]
[1776445938461,34.71,77436.47,0.63,0.74277,0.00014,21.1495]
[1776445939447,34.7,77414.76,0.63,0.73969,0.00014,21.27424]
[1776445940415,34.7,77419.86,0.63,0.74042,0.00014,21.24497]
[1776445941434,34.69,77446.28,0.63,0.74426,0.00014,21.08819]
[1776445942431,34.64,77463.68,0.63,0.747,0.00014,20.9741]
[1776445944445,34.64,77460.74,0.63,0.7466,0.00014,20.99094]
[1776445947466,34.63,77453.48,0.63,0.74561,0.00014,21.03189]
[1776445949483,34.63,77443.17,0.63,0.74416,0.00014,21.0917]
[1776445950490,34.63,77432.65,0.63,0.74268,0.00014,21.15216]
[1776445952504,34.61,77431.91,0.63,0.74272,0.00014,21.14739]
[1776445953511,34.58,77446.87,0.63,0.74497,0.00014,21.05494]
[1776445954517,34.58,77448.64,0.63,0.74523,0.00014,21.04425]
[1776445957539,34.58,77441.49,0.63,0.74423,0.00014,21.08519]
[1776445958552,34.58,77419.83,0.63,0.74117,0.00014,21.21039]
[1776445959554,34.58,77427.7,0.63,0.74229,0.00014,21.16482]
[1776445960560,34.54,77432.91,0.63,0.74322,0.00014,21.12632]
[1776445962577,34.53,77436.28,0.63,0.7438,0.00014,21.10253]
[1776445964590,34.51,77426.02,0.63,0.74243,0.00014,21.15839]
[1776445965596,34.51,77421.4,0.63,0.74178,0.00014,21.1849]
[1776445967613,34.51,77416.35,0.63,0.74107,0.00014,21.21346]
[1776445972651,34.5,77422.39,0.63,0.74198,0.00014,21.17664]
[1776445973660,34.5,77413.21,0.63,0.74067,0.00014,21.22961]
[1776445974666,34.48,77421.23,0.63,0.74191,0.00014,21.17927]
[1776445976679,34.48,77428.85,0.63,0.74302,0.00014,21.13398]
[1776445980739,34.46,77438.03,0.63,0.74444,0.00014,21.07524]
[1776445981715,34.46,77446.38,0.63,0.74563,0.00014,21.02624]
[1776445982722,34.44,77455.81,0.63,0.74707,0.00014,20.96616]
[1776445983728,34.44,77462.23,0.63,0.74799,0.00014,20.9278]
[1776445984735,34.44,77462.75,0.63,0.74808,0.00014,20.92412]
[1776445987759,34.44,77448.3,0.63,0.74604,0.00014,21.00891]
[1776445988763,34.44,77440.7,0.63,0.74497,0.00014,21.05325]
[1776445989774,34.43,77433.43,0.63,0.74394,0.00014,21.09562]
[1776445991787,34.43,77422.57,0.63,0.7424,0.00014,21.15849]
[1776445995816,34.43,77432.19,0.63,0.74381,0.00014,21.10108]
[1776445997829,34.43,77427.07,0.63,0.74308,0.00014,21.13069]
[1776446000851,34.42,77419.41,0.63,0.742,0.00014,21.17484]
[1776446003871,34.42,77429.34,0.63,0.74343,0.00014,21.11624]
[1776446006894,34.42,77436.93,0.63,0.74453,0.00014,21.07103]
[1776446009913,34.42,77443.81,0.63,0.74553,0.00014,21.02995]
[1776446013942,34.41,77450.45,0.63,0.74652,0.00014,20.98602]
[1776446018978,34.41,77451.48,0.63,0.74668,0.00014,20.97923]
[1776446024029,34.41,77449.6,0.63,0.74643,0.00014,20.98943]
[1776446025023,34.41,77459.32,0.63,0.74782,0.00014,20.93177]
[1776446026942,34.4,77464.68,0.63,0.74858,0.00014,20.89962]
[1776446031066,34.4,77457.7,0.63,0.74761,0.00014,20.94029]
[1776446035094,34.4,77449.39,0.63,0.74645,0.00014,20.98866]
[1776446038123,34.4,77442.44,0.63,0.74548,0.00014,21.02903]
[1776446041147,34.39,77447.64,0.63,0.74623,0.00014,20.99782]
[1776446042151,34.39,77466.17,0.63,0.74886,0.00014,20.88789]
[1776446043159,34.39,77477.29,0.63,0.75043,0.00014,20.82144]
[1776446046178,34.39,77471.72,0.63,0.74966,0.00014,20.85412]
[1776446049200,34.39,77491.58,0.63,0.75246,0.00014,20.73471]
[1776446050212,34.39,77501.79,0.63,0.7539,0.00014,20.67304]
[1776446052239,34.39,77508.43,0.63,0.75483,0.00014,20.63261]
[1776446053228,34.38,77516.19,0.63,0.75592,0.00014,20.58537]
[1776446058266,34.38,77522.29,0.63,0.75679,0.00014,20.54734]
[1776446059274,34.38,77535.09,0.63,0.75857,0.00014,20.46914]
[1776446062295,34.38,77521.74,0.63,0.75673,0.00014,20.54986]
[1776446063305,34.38,77529.13,0.63,0.75776,0.00014,20.50471]
[1776446065317,34.38,77542.71,0.63,0.75965,0.00014,20.4213]
[1776446067331,34.37,77548.22,0.63,0.76042,0.00014,20.38716]
[1776446069343,34.37,77541.11,0.63,0.75944,0.00014,20.43029]
[1776446071359,34.37,77525.28,0.63,0.75729,0.00014,20.52239]
[1776446076394,34.37,77528.29,0.63,0.75772,0.00014,20.5034]
[1776446078409,34.37,77535.77,0.63,0.75877,0.00014,20.45748]
[1776446081437,34.37,77542.65,0.63,0.75973,0.00014,20.41484]
[1776446082443,34.36,77547.77,0.63,0.76044,0.00014,20.38326]
[1776446085464,34.36,77542.13,0.63,0.75967,0.00014,20.4172]
[1776446087488,34.36,77532.87,0.63,0.7584,0.00014,20.47343]
[1776446088489,34.36,77519.09,0.63,0.7565,0.00014,20.55712]
[1776446090505,34.36,77530.86,0.63,0.75814,0.00014,20.485]
[1776446091512,34.36,77538.44,0.63,0.75919,0.00014,20.43845]
[1776446096547,34.35,77544.65,0.63,0.76008,0.00014,20.39914]
[1776446098562,34.35,77536.77,0.63,0.759,0.00014,20.44712]
[1776446099580,34.35,77535.27,0.63,0.75879,0.00014,20.45619]
[1776446103598,34.35,77523.95,0.63,0.75723,0.00014,20.52473]
[1776446104605,34.35,77523.6,0.63,0.75719,0.00014,20.52671]
[1776446108632,34.35,77534.45,0.63,0.75871,0.00014,20.45963]
[1776446109640,34.35,77538.29,0.63,0.75925,0.00014,20.43599]
[1776446111669,34.35,77549.58,0.63,0.76081,0.00014,20.36664]
[1776446112672,34.34,77551.42,0.63,0.76107,0.00014,20.35493]
[1776446116702,34.34,77557.49,0.63,0.76191,0.00014,20.31715]
[1776446117704,34.34,77576.19,0.63,0.76448,0.00014,20.20116]
[1776446119718,34.34,77571.45,0.63,0.76384,0.00014,20.23011]
[1776446121727,34.34,77568.17,0.63,0.7634,0.00014,20.24995]
[1776446123742,34.34,77580.02,0.63,0.76503,0.00014,20.17603]
[1776446124751,34.34,77590.81,0.63,0.7665,0.00014,20.10876]
[1776446125757,34.34,77591.21,0.63,0.76656,0.00014,20.10616]
[1776446130793,34.33,77592.4,0.63,0.76673,0.00014,20.09823]
[1776446135833,34.33,77588.66,0.63,0.76627,0.00014,20.11687]
[1776446136837,34.33,77578.07,0.63,0.76483,0.00014,20.18256]
[1776446137847,34.33,77574.79,0.63,0.76438,0.00014,20.2027]
[1776446142878,34.33,77572.8,0.63,0.76414,0.00014,20.21397]
[1776446147915,34.32,77569.62,0.63,0.76372,0.00014,20.23271]
[1776446148924,34.32,77563.01,0.63,0.76282,0.00014,20.27347]
[1776446149928,34.32,77551.78,0.63,0.76128,0.00014,20.34267]
[1776446150938,34.32,77539.04,0.63,0.75952,0.00014,20.42078]
[1776446151942,34.32,77554.55,0.63,0.76167,0.00014,20.32519]
[1776446152949,34.32,77549.16,0.63,0.76093,0.00014,20.35827]
[1776446153958,34.32,77541.97,0.63,0.75994,0.00014,20.4023]
[1776446154963,34.32,77540.14,0.63,0.75969,0.00014,20.41335]
[1776446160016,34.32,77541.47,0.63,0.75989,0.00014,20.40423]
[1776446161021,34.32,77548.7,0.63,0.76089,0.00014,20.35983]
[1776446162023,34.32,77550.31,0.63,0.76112,0.00014,20.34953]
[1776446164039,34.31,77556.55,0.63,0.76199,0.00014,20.31059]
[1776446165051,34.31,77564.27,0.63,0.76305,0.00014,20.2627]
[1776446170077,34.31,77562.6,0.63,0.76285,0.00014,20.27193]
[1776446174109,34.31,77568.51,0.63,0.76368,0.00014,20.23455]
[1776446175115,34.31,77574.46,0.63,0.76449,0.00014,20.19753]
[1776446179141,34.3,77566.81,0.63,0.76346,0.00014,20.24434]
[1776446180150,34.3,77560.4,0.63,0.76258,0.00014,20.28374]
[1776446184176,34.3,77565.67,0.63,0.76333,0.00014,20.25025]
[1776446185188,34.3,77572.28,0.63,0.76423,0.00014,20.20915]
[1776446186190,34.3,77577.69,0.63,0.76498,0.00014,20.17545]
[1776446191226,34.3,77575.59,0.63,0.76473,0.00014,20.18383]
[1776446196262,34.29,77578.09,0.63,0.76509,0.00014,20.16763]
[1776446201295,34.29,77573.77,0.63,0.76451,0.00014,20.19382]
[1776446203312,34.29,77580.21,0.63,0.7654,0.00014,20.1535]
[1776446205323,34.29,77596.56,0.63,0.76763,0.00014,20.05094]
[1776446210357,34.29,77601.78,0.63,0.76836,0.00014,20.01711]
[1776446211364,34.28,77593.09,0.63,0.76719,0.00014,20.07142]
[1776446212372,34.28,77587.69,0.63,0.76645,0.00014,20.10503]
[1776446213379,34.28,77598.81,0.63,0.76797,0.00014,20.0353]
[1776446217407,34.28,77604.83,0.63,0.7688,0.00014,19.99666]
[1776446222443,34.28,77611.93,0.63,0.76979,0.00013,19.951]
[1776446224457,34.28,77596.3,0.63,0.76767,0.00014,20.04884]
[1776446225465,34.28,77587.91,0.63,0.76654,0.00014,20.10113]
[1776446230498,34.27,77596.27,0.63,0.76769,0.00014,20.04797]
[1776446233520,34.27,77604.18,0.63,0.76878,0.00014,19.99761]
[1776446235536,34.27,77614.86,0.63,0.77023,0.00013,19.93]
[1776446236544,34.27,77614.86,0.63,0.77024,0.00013,19.92981]
[1776446237548,34.27,77621.59,0.63,0.77115,0.00013,19.88726]
[1776446239562,34.27,77627.82,0.63,0.77199,0.00013,19.84773]
[1776446244597,34.27,77626.61,0.63,0.77184,0.00013,19.8549]
[1776446248625,34.26,77614.42,0.63,0.7702,0.00013,19.93131]
[1776446250648,34.26,77604.19,0.63,0.76883,0.00014,19.99518]
[1776446251648,34.26,77594.23,0.63,0.76751,0.00014,20.0535]
[1776446252654,34.26,77583.4,0.63,0.76604,0.00014,20.12102]
[1776446257688,34.26,77577.99,0.63,0.76531,0.00014,20.15407]
[1776446260709,34.26,77586.68,0.63,0.76651,0.00014,20.09947]
[1776446263730,34.26,77580.69,0.63,0.7657,0.00014,20.1366]
[1776446264737,34.26,77580.13,0.63,0.76562,0.00014,20.13996]
[1776446267761,34.26,77560.65,0.63,0.76297,0.00014,20.26051]
[1776446268771,34.25,77553.73,0.63,0.76202,0.00014,20.30306]
[1776446270780,34.25,77549.17,0.63,0.76139,0.00014,20.33105]
[1776446272793,34.25,77535.01,0.63,0.75944,0.00014,20.4181]
[1776446273800,34.25,77536.23,0.63,0.75961,0.00014,20.41053]
[1776446278849,34.25,77532.06,0.63,0.75904,0.00014,20.43556]
[1776446279849,34.25,77542.61,0.63,0.76051,0.00014,20.37052]
[1776446280851,34.25,77554.21,0.63,0.76211,0.00014,20.29873]
[1776446281857,34.25,77556.41,0.63,0.76242,0.00014,20.28495]
[1776446283886,34.25,77547.48,0.63,0.7612,0.00014,20.33976]
[1776446285897,34.25,77546.09,0.63,0.76102,0.00014,20.34791]
[1776446286934,34.25,77558.74,0.63,0.76276,0.00014,20.26977]
[1776446287940,34.25,77564.47,0.63,0.76355,0.00014,20.23406]
[1776446288939,34.25,77561.57,0.63,0.76316,0.00014,20.25184]
[1776446289945,34.25,77551.05,0.63,0.76171,0.00014,20.31691]
[1776446290956,34.25,77550.41,0.63,0.76162,0.00014,20.32073]
[1776446295993,34.24,77546.52,0.63,0.76109,0.00014,20.34441]
[1776446301029,34.24,77538.11,0.63,0.75994,0.00014,20.39584]
[1776446305055,34.24,77545.03,0.63,0.7609,0.00014,20.35293]
[1776446310100,34.24,77547.08,0.63,0.76119,0.00014,20.34016]
[1776446311107,34.24,77540.68,0.63,0.76033,0.00014,20.37557]
[1776446312109,34.24,77519.99,0.63,0.75746,0.00014,20.50232]
[1776446313117,34.24,77513.78,0.63,0.7566,0.00014,20.54011]
[1776446317145,34.24,77508.14,0.63,0.75582,0.00014,20.5741]
[1776446319157,34.24,77513.25,0.63,0.75654,0.00014,20.54284]
[1776446322179,34.24,77518.61,0.63,0.75729,0.00014,20.50999]
[1776446326207,34.24,77513.98,0.63,0.75665,0.00014,20.53793]
[1776446328221,34.24,77527.26,0.63,0.7585,0.00014,20.45644]
[1776446330235,34.23,77542.5,0.63,0.76062,0.00014,20.36245]
[1776446332249,34.23,77548.67,0.63,0.76148,0.00014,20.32422]
[1776446335269,34.23,77535.75,0.63,0.7597,0.00014,20.40353]
[1776446340306,34.23,77550.65,0.63,0.76177,0.00014,20.31107]
[1776446344339,34.23,77568.06,0.63,0.76417,0.00014,20.20299]
[1776446345341,34.23,77558.31,0.63,0.76283,0.00014,20.26347]
[1776446346351,34.23,77553.2,0.63,0.76213,0.00014,20.29505]
[1776446349369,34.23,77558.68,0.63,0.76289,0.00014,20.261]
[1776446353399,34.23,77571.7,0.63,0.76468,0.00014,20.18]
[1776446354410,34.23,77576.74,0.63,0.76537,0.00014,20.14861]
[1776446356443,34.23,77583.12,0.63,0.76624,0.00014,20.1088]
[1776446357432,34.23,77565.35,0.63,0.76381,0.00014,20.2194]
[1776446361461,34.23,77578.13,0.63,0.76556,0.00014,20.13978]
[1776446366494,34.23,77581.64,0.63,0.76605,0.00014,20.11762]
[1776446367503,34.23,77570.06,0.63,0.76446,0.00014,20.18971]
[1776446369459,34.23,77557.91,0.63,0.7628,0.00014,20.2651]
[1776446374551,34.23,77556.12,0.63,0.76258,0.00014,20.27204]
[1776446379586,34.23,77561.55,0.63,0.76333,0.00014,20.23826]
[1776446383615,34.23,77554.27,0.63,0.76233,0.00014,20.28327]
[1776446387643,34.22,77548.78,0.63,0.76158,0.00014,20.31699]
[1776446392678,34.22,77546.28,0.63,0.76124,0.00014,20.33201]
[1776446397712,34.22,77544.33,0.63,0.76098,0.00014,20.34364]
[1776446401762,34.22,77514.18,0.63,0.7568,0.00014,20.52843]
[1776446402751,34.22,77495.62,0.63,0.7542,0.00014,20.64133]
[1776446403758,34.22,77504.61,0.63,0.75547,0.00014,20.58653]
[1776446404765,34.22,77523.18,0.63,0.75806,0.00014,20.473]
[1776446405772,34.22,77519.52,0.63,0.75755,0.00014,20.49532]
[1776446406779,34.22,77504.75,0.63,0.75549,0.00014,20.58546]
[1776446407793,34.22,77485.84,0.63,0.75284,0.00014,20.70006]
[1776446408793,34.22,77485.24,0.63,0.75275,0.00014,20.70352]
[1776446410808,34.22,77475.08,0.63,0.75132,0.00014,20.76473]
[1776446411816,34.22,77466.91,0.63,0.75017,0.00014,20.81379]
[1776446412823,34.22,77463.33,0.63,0.74966,0.00014,20.83518]
[1776446414844,34.22,77458.06,0.63,0.74892,0.00014,20.86651]
[1776446416854,34.22,77451.33,0.63,0.74796,0.00014,20.90653]
[1776446417860,34.22,77444.06,0.63,0.74693,0.00014,20.9497]
[1776446418868,34.22,77443.92,0.63,0.74691,0.00014,20.95037]
[1776446419877,34.22,77438.65,0.63,0.74616,0.00014,20.98154]
[1776446420883,34.21,77447.5,0.63,0.74743,0.00014,20.92871]
[1776446421888,34.21,77448.86,0.63,0.74763,0.00014,20.92043]
[1776446426923,34.21,77449.84,0.63,0.74779,0.00014,20.91368]
[1776446427931,34.21,77443.95,0.63,0.74695,0.00014,20.94874]
[1776446428940,34.21,77434.32,0.63,0.74558,0.00014,21.00571]
[1776446429946,34.21,77433.94,0.63,0.74553,0.00014,21.00778]
[1776446434984,34.21,77435.56,0.63,0.7458,0.00014,20.99346]
[1776446437011,34.2,77431.29,0.63,0.7452,0.00014,21.0184]
[1776446439016,34.2,77424.34,0.63,0.74421,0.00014,21.05916]
[1776446444053,34.2,77418.42,0.63,0.74338,0.00014,21.09318]
[1776446447080,34.2,77412.66,0.63,0.74256,0.00014,21.12661]
[1776446452113,34.19,77409.86,0.63,0.74218,0.00014,21.14216]
[1776446456138,34.19,77403.5,0.63,0.74128,0.00014,21.17872]
[1776446459162,34.19,77387.05,0.63,0.7389,0.00015,21.27409]
[1776446460170,34.19,77375.14,0.63,0.73717,0.00015,21.3431]
[1776446461184,34.19,77381.05,0.63,0.73804,0.00015,21.30869]
[1776446462185,34.19,77390.58,0.63,0.73943,0.00015,21.25311]
[1776446464200,34.19,77379.23,0.63,0.73779,0.00015,21.31858]
[1776446465210,34.19,77368.74,0.63,0.73626,0.00015,21.37918]
[1776446466215,34.19,77365.13,0.63,0.73573,0.00015,21.39989]
[1776446467221,34.19,77359.86,0.63,0.73496,0.00015,21.43017]
[1776446468228,34.18,77354.51,0.63,0.73419,0.00015,21.46044]
[1776446469244,34.18,77348.31,0.63,0.73328,0.00015,21.49568]
[1776446471276,34.18,77340.99,0.63,0.73221,0.00015,21.5372]
[1776446473295,34.18,77332.77,0.63,0.731,0.00015,21.58365]
[1776446474314,34.18,77325.77,0.63,0.72997,0.00015,21.62325]
[1776446475433,34.18,77343.73,0.63,0.73262,0.00015,21.52138]
[1776446477535,34.18,77338.28,0.63,0.73183,0.00015,21.55188]
[1776446479433,34.18,77345.26,0.63,0.73287,0.00015,21.5115]
[1776446480603,34.18,77333.02,0.63,0.73107,0.00015,21.58093]
[1776446481447,34.18,77333.02,0.63,0.73108,0.00015,21.58078]
[1776446485483,34.17,77341.96,0.63,0.73241,0.00015,21.52931]
[1776446486502,34.17,77332.8,0.63,0.73107,0.00015,21.58102]
[1776446487498,34.17,77310.11,0.63,0.72771,0.00015,21.70887]
[1776446488510,34.16,77310.24,0.63,0.72779,0.00015,21.70571]
[1776446493543,34.15,77311.16,0.63,0.72801,0.00015,21.69416]
[1776446496565,34.14,77316.61,0.63,0.72885,0.00015,21.66263]
[1776446499583,34.14,77309.21,0.63,0.72775,0.00015,21.70395]
[1776446500625,34.14,77307.01,0.63,0.72743,0.00015,21.71617]
[1776446501606,34.13,77300.47,0.63,0.72651,0.00015,21.75058]
[1776446502611,34.13,77307.63,0.63,0.72758,0.00015,21.71031]
[1776446507648,34.13,77309.85,0.63,0.72793,0.00015,21.69707]
[1776446509665,34.13,77298.18,0.63,0.72617,0.00015,21.76333]
[1776446511704,34.13,77292.24,0.63,0.72528,0.00015,21.79654]
[1776446512696,34.14,77287.38,0.63,0.72449,0.00015,21.82592]
[1776446513714,34.14,77299.66,0.63,0.72634,0.00015,21.75727]
[1776446514714,34.14,77305.26,0.63,0.72718,0.00015,21.72568]
[1776446515712,34.14,77320.0,0.63,0.72937,0.00015,21.64262]
[1776446519756,34.14,77312.54,0.63,0.72828,0.00015,21.68393]
[1776446524791,34.13,77315.42,0.63,0.72873,0.00015,21.6668]
[1776446525797,34.13,77324.06,0.63,0.73002,0.00015,21.61788]
[1776446527809,34.13,77336.44,0.63,0.73186,0.00015,21.54718]
[1776446528819,34.13,77345.28,0.63,0.73317,0.00015,21.49652]
[1776446531846,34.13,77353.36,0.63,0.73437,0.00015,21.44959]
[1776446534860,34.12,77361.12,0.63,0.73552,0.00015,21.40449]
[1776446539895,34.12,77355.68,0.63,0.73474,0.00015,21.43518]
[1776446540901,34.12,77347.91,0.63,0.7336,0.00015,21.47956]
[1776446541051,34.12,77340.32,0.63,0.73249,0.00015,21.52294]
[1776446541911,34.12,77340.32,0.63,0.73249,0.00015,21.52277]
[1776446544931,34.12,77348.97,0.63,0.73378,0.00015,21.4727]
[1776446546944,34.12,77341.88,0.63,0.73274,0.00015,21.51307]
[1776446551122,34.12,77330.01,0.63,0.73102,0.00015,21.57629]
[1776446553998,34.11,77338.76,0.63,0.73233,0.00015,21.52604]
[1776446557019,34.11,77331.64,0.63,0.73128,0.00015,21.56628]
[1776446558028,34.11,77324.65,0.63,0.73025,0.00015,21.60581]
[1776446559033,34.11,77309.68,0.63,0.72803,0.00015,21.69014]
[1776446564071,34.11,77309.79,0.63,0.72807,0.00015,21.68875]
[1776446566085,34.11,77319.91,0.63,0.72958,0.00015,21.6314]
[1776446568097,34.1,77325.47,0.63,0.73041,0.00015,21.59966]
[1776446569106,34.1,77336.31,0.63,0.73202,0.00015,21.53789]
[1776446570116,34.1,77342.44,0.63,0.73293,0.00015,21.50279]
[1776446573132,34.1,77358.29,0.63,0.73527,0.00015,21.41152]
[1776446575146,34.1,77364.31,0.63,0.73615,0.00015,21.37661]
[1776446576157,34.1,77375.36,0.63,0.73777,0.00015,21.3124]
[1776446578168,34.1,77381.01,0.63,0.73861,0.00015,21.27926]
[1776446583203,34.1,77378.55,0.63,0.73826,0.00015,21.29299]
[1776446584211,34.1,77369.76,0.63,0.73698,0.00015,21.34395]
[1776446585218,34.1,77363.8,0.63,0.73611,0.00015,21.37841]
[1776446588243,34.1,77374.2,0.63,0.73763,0.00015,21.31806]
[1776446590252,34.1,77379.79,0.63,0.73845,0.00015,21.28545]
[1776446591405,34.1,77364.77,0.63,0.73625,0.00015,21.37258]
[1776446597303,34.1,77365.1,0.63,0.7363,0.00015,21.37068]
[1776446599315,34.1,77372.08,0.63,0.73732,0.00015,21.33021]
[1776446600323,34.1,77377.93,0.63,0.73818,0.00015,21.2962]
[1776446601475,34.1,77393.83,0.63,0.7405,0.00015,21.20342]
[1776446602336,34.09,77393.83,0.63,0.7405,0.00015,21.20338]
[1776446605362,34.09,77399.57,0.63,0.74133,0.00014,21.16973]
[1776446607379,34.09,77410.53,0.63,0.74292,0.00014,21.10523]
[1776446610398,34.09,77404.93,0.63,0.74211,0.00014,21.1381]
[1776446611547,34.09,77398.77,0.63,0.74124,0.00015,21.17039]
[1776446617448,34.1,77396.78,0.63,0.74095,0.00015,21.18237]
[1776446620472,34.1,77389.72,0.63,0.73992,0.00015,21.22387]
[1776446623492,34.1,77386.33,0.63,0.73942,0.00015,21.24378]
[1776446627522,34.1,77398.47,0.63,0.74118,0.00015,21.17277]
[1776446628528,34.1,77399.3,0.63,0.7413,0.00015,21.16791]
[1776446630542,34.1,77405.14,0.63,0.74215,0.00014,21.13364]
[1776446631688,34.1,77410.95,0.63,0.74299,0.00014,21.09938]
[1776446633579,34.1,77430.37,0.63,0.74579,0.00014,20.98408]
[1776446634573,34.1,77435.78,0.63,0.74657,0.00014,20.95171]
[1776446636598,34.09,77447.67,0.63,0.74828,0.00014,20.88044]
[1776446637600,34.09,77452.22,0.63,0.74894,0.00014,20.85302]
[1776446639613,34.09,77454.8,0.63,0.7493,0.00014,20.83765]
[1776446640627,34.09,77447.8,0.63,0.7483,0.00014,20.8797]
[1776446641758,34.1,77439.49,0.63,0.74711,0.00014,20.92946]
[1776446645656,34.1,77446.12,0.63,0.74806,0.00014,20.88987]
[1776446650690,34.1,77449.84,0.63,0.74858,0.00014,20.86775]
[1776446654718,34.1,77440.24,0.63,0.74721,0.00014,20.92545]
[1776446657740,34.1,77434.84,0.63,0.74643,0.00014,20.95775]
[1776446658759,34.1,77426.15,0.63,0.74518,0.00014,21.00945]
[1776446659769,34.1,77421.17,0.63,0.74446,0.00014,21.03905]
[1776446661909,34.1,77373.77,0.63,0.73758,0.00015,21.31703]
[1776446665822,34.1,77373.45,0.63,0.73754,0.00015,21.3186]
[1776446667834,34.1,77342.32,0.63,0.73298,0.00015,21.49769]
[1776446668849,34.09,77324.08,0.63,0.73029,0.00015,21.60128]
[1776446669864,34.09,77304.58,0.63,0.72739,0.00015,21.71129]
[1776446670889,34.09,77281.39,0.63,0.72393,0.00015,21.84051]
[1776446672002,34.09,77225.8,0.63,0.71554,0.00015,22.14043]
[1776446672886,34.09,77225.8,0.63,0.71554,0.00015,22.14047]
[1776446673900,34.09,77248.42,0.63,0.71898,0.00015,22.01778]
[1776446674890,34.09,77227.41,0.63,0.71579,0.00015,22.13164]
[1776446675899,34.09,77224.04,0.63,0.71528,0.00015,22.14968]
[1776446677951,34.09,77220.28,0.63,0.71471,0.00015,22.16972]
[1776446678961,34.09,77198.96,0.63,0.71145,0.00015,22.28337]
[1776446680963,34.09,77199.63,0.63,0.71155,0.00015,22.27966]
[1776446683012,34.09,77195.11,0.63,0.71086,0.00015,22.30336]
[1776446683990,34.09,77177.55,0.63,0.70817,0.00015,22.39527]
[1776446684988,34.09,77170.26,0.63,0.70704,0.00015,22.43331]
[1776446686000,34.09,77151.36,0.63,0.70412,0.00016,22.53094]
[1776446687008,34.08,77163.0,0.63,0.70593,0.00015,22.47051]
[1776446688023,34.08,77163.82,0.63,0.70607,0.00015,22.46605]
[1776446689020,34.08,77156.59,0.63,0.70494,0.00016,22.50356]
[1776446691032,34.08,77154.99,0.63,0.70472,0.00016,22.51105]
[1776446693049,34.08,77173.07,0.63,0.70753,0.00015,22.41699]
[1776446694057,34.08,77188.84,0.63,0.70996,0.00015,22.33415]
[1776446695078,34.08,77197.93,0.63,0.71137,0.00015,22.28599]
[1776446696084,34.08,77227.35,0.63,0.71587,0.00015,22.12866]
[1776446697086,34.08,77245.45,0.63,0.71862,0.00015,22.03057]
[1776446698093,34.08,77234.02,0.63,0.71689,0.00015,22.09263]
[1776446702121,34.08,77222.69,0.63,0.71516,0.00015,22.1538]
[1776446703131,34.08,77206.56,0.63,0.71269,0.00015,22.24013]
[1776446704144,34.08,77206.67,0.63,0.71272,0.00015,22.23923]
[1776446705150,34.08,77200.84,0.63,0.71182,0.00015,22.27023]
[1776446707157,34.07,77216.35,0.63,0.7142,0.00015,22.18732]
[1776446708172,34.07,77226.66,0.63,0.71578,0.00015,22.13174]
[1776446712197,34.07,77220.33,0.63,0.71482,0.00015,22.16564]
[1776446714216,34.07,77229.28,0.63,0.71619,0.00015,22.11739]
[1776446715221,34.07,77223.82,0.63,0.71536,0.00015,22.14676]
[1776446716226,34.07,77218.22,0.63,0.7145,0.00015,22.17677]
[1776446717232,34.07,77226.98,0.63,0.71584,0.00015,22.12964]
[1776446721259,34.07,77233.35,0.63,0.71681,0.00015,22.09514]
[1776446722402,34.07,77247.27,0.63,0.71893,0.00015,22.01953]
[1776446723294,34.07,77247.14,0.63,0.71891,0.00015,22.02028]
[1776446724293,34.07,77254.29,0.63,0.71999,0.00015,21.98122]
[1776446725289,34.07,77284.76,0.63,0.72458,0.00015,21.81323]
[1776446730328,34.07,77286.45,0.63,0.72482,0.00015,21.80434]
[1776446732474,34.08,77279.96,0.63,0.72386,0.00015,21.83694]
[1776446736368,34.08,77271.87,0.63,0.72263,0.00015,21.88209]
[1776446737378,34.08,77277.41,0.63,0.72346,0.00015,21.85153]
[1776446740396,34.08,77253.0,0.63,0.71977,0.00015,21.98623]
[1776446745431,34.08,77250.3,0.63,0.71936,0.00015,22.00127]
[1776446750475,34.08,77241.64,0.63,0.71803,0.00015,22.04873]
[1776446751474,34.08,77236.14,0.63,0.7172,0.00015,22.07864]
[1776446754500,34.08,77231.15,0.63,0.71643,0.00015,22.10573]
[1776446755506,34.08,77219.66,0.63,0.71468,0.00015,22.16759]
[1776446758528,34.08,77225.06,0.63,0.71551,0.00015,22.13857]
[1776446759539,34.08,77230.79,0.63,0.71638,0.00015,22.10778]
[1776446762692,34.08,77223.14,0.63,0.71521,0.00015,22.14915]
[1776446765579,34.08,77203.77,0.63,0.71225,0.00015,22.25262]
[1776446766598,34.08,77194.44,0.63,0.71081,0.00015,22.30207]
[1776446767602,34.08,77180.41,0.63,0.70866,0.00015,22.37575]
[1776446768604,34.08,77170.22,0.63,0.70708,0.00015,22.42889]
[1776446769633,34.08,77166.53,0.63,0.70652,0.00015,22.44799]
[1776446770617,34.08,77163.28,0.63,0.70602,0.00015,22.46472]
[1776446772771,34.07,77152.79,0.63,0.70444,0.00016,22.51698]
[1776446774646,34.06,77141.98,0.63,0.70282,0.00016,22.57061]
[1776446776663,34.06,77131.44,0.63,0.70117,0.00016,22.62454]
[1776446778675,34.06,77130.07,0.63,0.70095,0.00016,22.63147]
[1776446781695,34.06,77142.15,0.63,0.70285,0.00016,22.56954]
[1776446782846,34.06,77145.35,0.63,0.70335,0.00016,22.5529]
[1776446785737,34.06,77151.88,0.63,0.70438,0.00016,22.51889]
[1776446786730,34.05,77160.89,0.63,0.70579,0.00016,22.47186]
[1776446787741,34.05,77159.06,0.63,0.70552,0.00016,22.48115]
[1776446788749,34.05,77165.26,0.63,0.70648,0.00016,22.44898]
[1776446789756,34.05,77181.74,0.63,0.70904,0.00015,22.3624]
[1776446790759,34.05,77194.63,0.63,0.71103,0.00015,22.29425]
[1776446792929,34.05,77226.05,0.63,0.71587,0.00015,22.12225]
[1776446793780,34.05,77226.05,0.63,0.71588,0.00015,22.12211]
[1776446794796,34.05,77229.61,0.63,0.71642,0.00015,22.10282]
[1776446795795,34.05,77245.85,0.63,0.71889,0.00015,22.01461]
[1776446797817,34.05,77242.32,0.63,0.71836,0.00015,22.03384]
[1776446798824,34.05,77206.48,0.63,0.71289,0.00015,22.22702]
[1776446799832,34.05,77208.26,0.63,0.71316,0.00015,22.21739]
[1776446803008,34.04,77213.91,0.63,0.71403,0.00015,22.1869]
[1776446804872,34.04,77206.57,0.63,0.71292,0.00015,22.22596]
[1776446806882,34.04,77211.79,0.63,0.71372,0.00015,22.19794]
[1776446807898,34.04,77203.52,0.63,0.71245,0.00015,22.24201]
[1776446808898,34.04,77195.43,0.63,0.71121,0.00015,22.28487]
[1776446813933,34.04,77199.77,0.63,0.71189,0.00015,22.26133]
[1776446816963,34.03,77207.21,0.63,0.71307,0.00015,22.22041]
[1776446817963,34.03,77212.92,0.63,0.71395,0.00015,22.18979]
[1776446820990,34.03,77207.5,0.63,0.71313,0.00015,22.21847]
[1776446823150,34.03,77213.08,0.63,0.71399,0.00015,22.18843]
[1776446825014,34.03,77206.99,0.63,0.71306,0.00015,22.22083]
[1776446826027,34.03,77216.13,0.63,0.71446,0.00015,22.17181]
[1776446829047,34.03,77203.42,0.63,0.71252,0.00015,22.23955]
[1776446830049,34.03,77192.51,0.63,0.71084,0.00015,22.29739]
[1776446831072,34.03,77177.6,0.63,0.70855,0.00015,22.37579]
[1776446835085,34.02,77199.61,0.63,0.71195,0.00015,22.25911]
[1776446836093,34.02,77219.71,0.63,0.71505,0.00015,22.15121]
[1776446837100,34.02,77220.84,0.63,0.71522,0.00015,22.14507]
[1776446840140,34.02,77201.71,0.63,0.71229,0.00015,22.24746]
[1776446841135,34.02,77192.89,0.63,0.71094,0.00015,22.29419]
[1776446842142,34.02,77180.46,0.63,0.70903,0.00015,22.35942]
[1776446846182,34.01,77188.56,0.63,0.7103,0.00015,22.31585]
[1776446848187,34.0,77203.4,0.63,0.71264,0.00015,22.23512]
[1776446849206,34.0,77206.18,0.63,0.7131,0.00015,22.21921]
[1776446854228,33.98,77201.99,0.63,0.71256,0.00015,22.23455]
[1776446856243,33.98,77195.54,0.63,0.71158,0.00015,22.26868]
[1776446857250,33.98,77184.08,0.63,0.70981,0.00015,22.32923]
[1776446858257,33.98,77176.68,0.63,0.70868,0.00015,22.36801]
[1776446862285,33.97,77164.66,0.63,0.70684,0.00016,22.43012]
[1776446863448,33.97,77179.55,0.63,0.70915,0.00015,22.35184]
[1776446864299,33.97,77179.55,0.63,0.70915,0.00015,22.35171]
[1776446866320,33.97,77187.63,0.63,0.71041,0.00015,22.30877]
[1776446867330,33.97,77207.05,0.63,0.7134,0.00015,22.20533]
[1776446868328,33.97,77217.74,0.63,0.71504,0.00015,22.14778]
[1776446871350,33.97,77231.13,0.63,0.71709,0.00015,22.07528]
[1776446873378,33.97,77241.12,0.63,0.71861,0.00015,22.02085]
[1776446874369,33.97,77256.85,0.63,0.721,0.00015,21.93461]
[1776446875376,33.97,77263.47,0.63,0.722,0.00015,21.89815]
[1776446878397,33.97,77256.48,0.63,0.72094,0.00015,21.93696]
[1776446883435,33.97,77255.55,0.63,0.72078,0.00015,21.94249]
[1776446885447,33.98,77248.59,0.63,0.71972,0.00015,21.98091]
[1776446886454,33.98,77262.32,0.63,0.7218,0.00015,21.90539]
[1776446891499,33.98,77270.18,0.63,0.72298,0.00015,21.86226]
[1776446893537,33.98,77252.96,0.63,0.72038,0.00015,21.9571]
[1776446894531,33.98,77238.69,0.63,0.71821,0.00015,22.03521]
[1776446898564,33.98,77232.65,0.63,0.7173,0.00015,22.068]
[1776446899562,33.98,77226.61,0.63,0.71638,0.00015,22.1007]
[1776446903591,33.97,77234.62,0.63,0.71761,0.00015,22.05693]
[1776446906610,33.97,77257.74,0.63,0.72112,0.00015,21.93017]
[1776446907623,33.97,77261.9,0.63,0.72175,0.00015,21.90723]
[1776446912659,33.98,77271.97,0.63,0.72329,0.00015,21.84792]
[1776446913834,33.98,77267.99,0.63,0.72269,0.00015,21.87011]
[1776446917695,33.98,77246.76,0.63,0.71946,0.00015,21.98743]
[1776446918695,33.98,77234.52,0.63,0.7176,0.00015,22.05438]
[1776446919703,33.98,77227.94,0.63,0.71659,0.00015,22.0901]
[1776446921715,33.98,77234.22,0.63,0.71755,0.00015,22.05589]
[1776446923912,33.98,77226.19,0.63,0.71633,0.00015,22.09944]
[1776446925753,33.98,77208.01,0.63,0.71354,0.00015,22.19734]
[1776446926760,33.98,77186.93,0.63,0.7103,0.00015,22.30948]
[1776446927767,33.98,77193.6,0.63,0.71133,0.00015,22.27411]
[1776446929781,33.97,77198.57,0.63,0.7121,0.00015,22.24748]
[1776446930787,33.97,77209.42,0.63,0.71377,0.00015,22.18932]
[1776446931795,33.97,77207.33,0.63,0.71345,0.00015,22.20045]
[1776446933981,33.97,77200.97,0.63,0.71248,0.00015,22.23423]
[1776446935827,33.97,77193.85,0.63,0.71139,0.00015,22.2721]
[1776446936836,33.97,77192.59,0.63,0.7112,0.00015,22.27869]
[1776446941870,33.97,77191.46,0.63,0.71104,0.00015,22.28418]
[1776446945898,33.97,77196.72,0.63,0.71186,0.00015,22.25573]
[1776446947912,33.97,77203.75,0.63,0.71295,0.00015,22.21809]
[1776446951950,33.96,77214.66,0.63,0.71463,0.00015,22.15933]
[1776446954121,33.96,77203.9,0.63,0.71298,0.00015,22.21703]
[1776446954964,33.96,77203.9,0.63,0.71298,0.00015,22.21697]
[1776446959999,33.96,77205.31,0.63,0.7132,0.00015,22.20909]
[1776446965034,33.96,77203.64,0.63,0.71296,0.00015,22.21772]
[1776446968055,33.96,77196.89,0.63,0.71192,0.00015,22.25359]
[1776446970079,33.96,77207.58,0.63,0.71357,0.00015,22.19622]
[1776446971080,33.96,77227.79,0.63,0.7167,0.00015,22.08319]
[1776446972088,33.96,77234.18,0.63,0.71767,0.00015,22.04841]
[1776446973094,33.96,77250.99,0.63,0.72023,0.00015,21.95637]
[1776446974262,33.96,77254.83,0.63,0.72082,0.00015,21.93528]
[1776446978129,33.96,77260.04,0.63,0.7216,0.00015,21.90687]
[1776446983165,33.96,77262.7,0.63,0.72199,0.00015,21.89267]
[1776446988199,33.96,77268.49,0.63,0.72285,0.00015,21.86118]
[1776446990219,33.97,77274.34,0.63,0.72372,0.00015,21.82894]
[1776446994405,33.97,77266.66,0.63,0.72255,0.00015,21.87224]
[1776446997263,33.97,77259.17,0.63,0.7214,0.00015,21.91405]
[1776446998270,33.97,77257.89,0.63,0.72121,0.00015,21.92118]
[1776447002300,33.97,77263.97,0.63,0.72212,0.00015,21.88782]
[1776447003305,33.97,77265.74,0.63,0.72239,0.00015,21.87811]
[1776447004491,33.97,77279.97,0.63,0.72453,0.00015,21.7991]
[1776447006330,33.97,77285.5,0.63,0.72537,0.00015,21.76811]
[1776447007338,33.97,77304.81,0.63,0.72826,0.00015,21.65951]
[1776447008345,33.97,77315.74,0.63,0.7299,0.00015,21.59715]
[1776447009353,33.97,77323.38,0.63,0.73104,0.00015,21.55365]
[1776447010381,33.97,77336.96,0.63,0.73306,0.00015,21.47592]
[1776447011380,33.97,77336.26,0.63,0.73296,0.00015,21.47965]
[1776447014566,33.97,77329.58,0.63,0.73198,0.00015,21.51758]
[1776447020446,33.97,77329.42,0.63,0.73196,0.00015,21.51817]
[1776447023466,33.97,77341.32,0.63,0.73373,0.00015,21.44978]
[1776447024637,33.97,77346.39,0.63,0.73448,0.00015,21.42053]
[1776447027496,33.97,77333.06,0.63,0.73251,0.00015,21.49693]
[1776447028502,33.96,77333.39,0.63,0.73256,0.00015,21.49492]
[1776447032531,33.96,77324.2,0.63,0.73123,0.00015,21.54329]
[1776447034712,33.96,77343.35,0.63,0.73408,0.00015,21.43315]
[1776447036563,33.96,77350.09,0.63,0.73508,0.00015,21.39412]
[1776447037579,33.96,77358.21,0.63,0.73628,0.00015,21.34708]
[1776447038628,33.96,77373.92,0.63,0.73858,0.00015,21.25558]
[1776447039682,33.96,77379.61,0.63,0.73942,0.00015,21.22219]
[1776447041623,33.96,77370.58,0.63,0.7381,0.00015,21.27486]
[1776447043636,33.96,77372.8,0.63,0.73843,0.00015,21.26185]
[1776447044644,33.96,77387.64,0.63,0.7406,0.00015,21.17481]
[1776447045650,33.96,77402.21,0.63,0.74273,0.00015,21.08852]
[1776447046662,33.96,77400.38,0.63,0.74246,0.00015,21.09922]
[1776447047665,33.96,77408.76,0.63,0.74368,0.00015,21.04952]
[1776447051692,33.96,77402.76,0.63,0.74282,0.00015,21.08466]
[1776447054715,33.95,77393.59,0.63,0.7415,0.00015,21.13838]
[1776447055721,33.95,77392.46,0.63,0.74134,0.00015,21.1449]
[1776447060757,33.95,77396.61,0.63,0.74195,0.00015,21.11996]
[1776447061762,33.95,77408.73,0.63,0.74372,0.00015,21.04803]
[1776447062773,33.95,77413.81,0.63,0.74446,0.00014,21.01756]
[1776447064785,33.95,77420.69,0.63,0.74546,0.00014,20.97638]
[1776447066798,33.95,77408.06,0.63,0.74364,0.00015,21.05136]
[1776447067805,33.95,77411.35,0.63,0.74412,0.00014,21.03141]
[1776447070828,33.95,77421.52,0.63,0.7456,0.00014,20.97038]
[1776447071836,33.95,77419.63,0.63,0.74533,0.00014,20.98157]
[1776447073847,33.94,77412.78,0.63,0.74435,0.00014,21.02197]
[1776447074860,33.94,77420.45,0.63,0.74546,0.00014,20.97612]
[1776447075861,33.94,77412.47,0.63,0.74431,0.00014,21.02369]
[1776447076895,33.94,77406.95,0.63,0.74351,0.00015,21.05649]
[1776447077874,33.94,77407.11,0.63,0.74353,0.00015,21.05543]
[1776447078881,33.94,77415.61,0.63,0.74477,0.00014,21.00482]
[1776447079896,33.94,77419.37,0.63,0.74531,0.00014,20.9823]
[1776447082913,33.94,77436.06,0.63,0.74773,0.00014,20.88195]
[1776447083917,33.94,77439.67,0.63,0.74825,0.00014,20.86016]
[1776447085930,33.94,77432.34,0.63,0.7472,0.00014,20.90407]
[1776447086937,33.94,77428.76,0.63,0.74669,0.00014,20.92541]
[1776447088951,33.94,77417.64,0.63,0.74509,0.00014,20.99157]
[1776447089955,33.94,77412.81,0.63,0.74439,0.00014,21.02022]
[1776447090965,33.94,77407.43,0.63,0.74362,0.00015,21.05205]
[1776447091977,33.94,77413.19,0.63,0.74448,0.00014,21.01373]
[1776447093988,33.94,77420.01,0.63,0.74547,0.00014,20.97293]
[1776447095204,33.94,77426.92,0.63,0.74647,0.00014,20.9316]
[1776447097009,33.94,77426.85,0.63,0.74646,0.00014,20.93189]
[1776447102047,33.94,77431.69,0.63,0.74716,0.00014,20.90278]
[1776447104061,33.93,77438.74,0.63,0.74818,0.00014,20.86022]
[1776447107082,33.93,77443.98,0.63,0.74894,0.00014,20.82838]
[1776447109101,33.93,77447.44,0.63,0.74945,0.00014,20.80692]
[1776447114131,33.93,77436.92,0.63,0.74795,0.00014,20.86993]
[1776447115355,33.93,77438.74,0.63,0.74821,0.00014,20.85886]
[1776447116146,33.93,77438.74,0.63,0.74821,0.00014,20.85881]
[1776447117152,33.93,77444.87,0.63,0.7491,0.00014,20.82178]
[1776447119166,33.93,77434.59,0.63,0.74763,0.00014,20.88324]
[1776447120174,33.93,77431.57,0.63,0.74719,0.00014,20.90137]
[1776447123195,33.93,77438.32,0.63,0.74817,0.00014,20.86052]
[1776447125425,33.93,77424.27,0.63,0.74615,0.00014,20.94456]
[1776447127223,33.92,77438.37,0.63,0.74819,0.00014,20.85971]
[1776447128233,33.92,77442.03,0.63,0.74872,0.00014,20.83748]
[1776447129237,33.92,77435.35,0.63,0.74776,0.00014,20.87764]
[1776447131252,33.92,77434.72,0.63,0.74768,0.00014,20.8812]
[1776447136286,33.92,77437.07,0.63,0.74803,0.00014,20.86644]
[1776447141344,33.92,77443.13,0.63,0.74891,0.00014,20.82954]
[1776447142329,33.92,77455.51,0.63,0.75068,0.00014,20.7547]
[1776447143335,33.92,77461.26,0.63,0.7515,0.00014,20.7198]
[1776447147370,33.92,77470.79,0.63,0.75285,0.00014,20.66214]
[1776447150395,33.92,77459.96,0.63,0.75131,0.00014,20.72811]
[1776447151399,33.92,77459.8,0.63,0.75131,0.00014,20.72502]
[1776447152405,33.92,77468.03,0.63,0.75249,0.00014,20.67492]
[1776447153415,33.92,77462.35,0.63,0.75168,0.00014,20.70948]
[1776447155639,33.92,77467.97,0.63,0.75248,0.00014,20.67528]
[1776447159457,33.92,77479.17,0.63,0.75407,0.00014,20.60693]
[1776447160462,33.92,77479.48,0.63,0.75412,0.00014,20.60503]
[1776447162477,33.92,77485.0,0.63,0.7549,0.00014,20.57111]
[1776447163483,33.92,77491.36,0.63,0.7558,0.00014,20.53207]
[1776447168518,33.92,77486.49,0.63,0.75511,0.00014,20.56207]
[1776447170532,33.92,77493.15,0.63,0.75605,0.00014,20.52126]
[1776447175782,33.92,77491.75,0.63,0.75583,0.00014,20.53095]
[1776447179597,33.93,77495.14,0.63,0.75628,0.00014,20.51164]
[1776447183628,33.93,77480.89,0.63,0.75425,0.00014,20.59947]
[1776447184632,33.93,77478.19,0.63,0.75387,0.00014,20.61603]
[1776447185852,33.93,77455.53,0.63,0.75064,0.00014,20.75397]
[1776447186647,33.93,77455.53,0.63,0.75063,0.00014,20.75414]
[1776447191681,33.93,77455.72,0.63,0.75064,0.00014,20.75361]
[1776447195922,33.94,77463.71,0.63,0.75175,0.00014,20.70655]
[1776447200754,33.94,77456.38,0.63,0.75068,0.00014,20.75245]
[1776447202766,33.94,77463.19,0.63,0.75165,0.00014,20.71111]
[1776447207807,33.95,77459.38,0.63,0.7511,0.00014,20.73439]
[1776447212884,33.95,77465.18,0.63,0.75195,0.00014,20.69526]
[1776447214861,33.95,77490.53,0.63,0.75556,0.00014,20.54035]
[1776447216066,33.95,77500.86,0.63,0.75701,0.00014,20.47691]
[1776447216873,33.95,77500.33,0.63,0.75693,0.00014,20.48031]
[1776447221909,33.95,77507.96,0.63,0.75799,0.00014,20.43403]
[1776447223972,33.95,77529.9,0.63,0.76106,0.00014,20.29825]
[1776447225010,33.95,77531.74,0.63,0.76132,0.00014,20.2868]
[1776447225979,33.95,77526.33,0.63,0.76056,0.00014,20.32045]
[1776447226982,33.95,77520.83,0.63,0.7598,0.00014,20.35441]
[1776447227990,33.95,77528.53,0.63,0.76087,0.00014,20.30656]
[1776447228999,33.95,77531.06,0.63,0.76123,0.00014,20.29075]
[1776447234032,33.95,77531.22,0.63,0.76126,0.00014,20.28947]
[1776447236047,33.95,77522.21,0.63,0.76,0.00014,20.34554]
[1776447238063,33.95,77519.09,0.63,0.75956,0.00014,20.36496]
[1776447242090,33.95,77530.37,0.63,0.76113,0.00014,20.2952]
[1776447244104,33.95,77537.97,0.63,0.76219,0.00014,20.24778]
[1776447245111,33.95,77549.68,0.63,0.76381,0.00014,20.1748]
[1776447250151,33.96,77547.94,0.63,0.76348,0.00014,20.18984]
[1776447254180,33.96,77538.66,0.63,0.76219,0.00014,20.24809]
[1776447259218,33.97,77546.49,0.63,0.76327,0.00014,20.1995]
[1776447260227,33.97,77549.27,0.63,0.76365,0.00014,20.18221]
[1776447264256,33.97,77539.59,0.63,0.7623,0.00014,20.24303]
[1776447268285,33.97,77532.89,0.63,0.76136,0.00014,20.28511]
[1776447273323,33.97,77535.2,0.63,0.76172,0.00014,20.26643]
[1776447274330,33.97,77530.02,0.63,0.76099,0.00014,20.29876]
[1776447275336,33.97,77522.16,0.63,0.75989,0.00014,20.34758]
[1776447280372,33.97,77512.87,0.63,0.75859,0.00014,20.40522]
[1776447281401,33.97,77504.06,0.63,0.75735,0.00014,20.45958]
[1776447282391,33.97,77499.73,0.63,0.75674,0.00014,20.48636]
[1776447284400,33.97,77494.31,0.63,0.75597,0.00014,20.51972]
[1776447286576,33.97,77487.52,0.63,0.75501,0.00014,20.56138]
[1776447288428,33.97,77480.86,0.63,0.75407,0.00014,20.60217]
[1776447290444,33.97,77471.69,0.63,0.75276,0.00014,20.65822]
[1776447295477,33.97,77474.0,0.63,0.75309,0.00014,20.64437]
[1776447300536,33.97,77475.02,0.63,0.75323,0.00014,20.63833]
[1776447302543,33.97,77466.97,0.63,0.75208,0.00014,20.68737]
[1776447303537,33.97,77458.4,0.63,0.75086,0.00014,20.73945]
[1776447304551,33.97,77452.69,0.63,0.75004,0.00014,20.77387]
[1776447305552,33.97,77445.75,0.63,0.74905,0.00014,20.81569]
[1776447309581,33.97,77438.24,0.63,0.74797,0.00014,20.86075]
[1776447314653,33.97,77444.62,0.63,0.74889,0.00014,20.82236]
[1776447315628,33.97,77451.66,0.63,0.7499,0.00014,20.77997]
[1776447316802,33.97,77471.44,0.63,0.75272,0.00014,20.65995]
[1776447317641,33.97,77471.44,0.63,0.75272,0.00014,20.65995]
[1776447318645,33.97,77480.13,0.63,0.75396,0.00014,20.60698]
[1776447319652,33.97,77487.5,0.63,0.755,0.00014,20.56199]
[1776447324687,33.97,77479.86,0.63,0.75391,0.00014,20.60879]
[1776447326873,33.97,77471.67,0.63,0.75275,0.00014,20.65878]
[1776447332743,33.97,77469.9,0.63,0.75253,0.00014,20.66554]
[1776447334756,33.97,77475.73,0.63,0.75335,0.00014,20.63009]
[1776447339798,33.97,77482.63,0.63,0.75433,0.00014,20.58809]
[1776447344833,33.97,77487.92,0.63,0.75508,0.00014,20.55576]
[1776447348862,33.97,77495.74,0.63,0.75618,0.00014,20.50799]
[1776447349874,33.97,77502.78,0.63,0.75717,0.00014,20.46473]
[1776447359939,33.97,77484.68,0.63,0.75461,0.00014,20.5759]
[1776447362966,33.97,77492.24,0.63,0.75568,0.00014,20.52948]
[1776447367997,33.97,77490.41,0.63,0.75542,0.00014,20.54093]
[1776447369001,33.97,77478.33,0.63,0.75371,0.00014,20.61476]
[1776447370015,33.97,77468.83,0.63,0.75236,0.00014,20.67259]
[1776447371024,33.97,77461.7,0.63,0.75135,0.00014,20.7158]
[1776447372026,33.97,77454.94,0.63,0.75038,0.00014,20.75679]
[1776447374038,33.97,77452.12,0.63,0.74998,0.00014,20.77376]
[1776447379079,33.97,77447.15,0.63,0.74927,0.00014,20.8036]
[1776447382094,33.97,77443.31,0.63,0.74872,0.00014,20.82662]
[1776447387129,33.97,77442.71,0.63,0.74864,0.00014,20.82991]
[1776447392167,33.97,77441.56,0.63,0.74851,0.00014,20.8325]
[1776447396193,33.97,77435.14,0.63,0.7476,0.00014,20.87078]
[1776447401227,33.97,77432.68,0.63,0.74726,0.00014,20.88498]
[1776447403248,33.97,77424.86,0.63,0.74613,0.00014,20.93167]
[1776447405272,33.97,77414.9,0.63,0.74469,0.00014,20.99095]
[1776447406279,33.96,77409.43,0.63,0.74391,0.00015,21.02321]
[1776447408297,33.96,77401.25,0.63,0.74272,0.00015,21.07154]
[1776447409312,33.96,77391.42,0.63,0.74129,0.00015,21.12949]
[1776447410314,33.96,77390.63,0.63,0.74118,0.00015,21.13397]
[1776447414336,33.96,77396.48,0.63,0.74206,0.00015,21.09858]
[1776447419377,33.96,77394.02,0.63,0.74171,0.00015,21.1127]
[1776447421386,33.96,77402.8,0.63,0.74299,0.00015,21.06048]
[1776447422411,33.96,77412.43,0.63,0.7444,0.00014,21.00314]
[1776447424409,33.95,77440.89,0.63,0.74851,0.00014,20.83249]
[1776447425415,33.95,77457.77,0.63,0.75093,0.00014,20.73037]
[1776447429443,33.95,77463.47,0.63,0.75176,0.00014,20.69526]
[1776447432466,33.95,77468.95,0.63,0.75254,0.00014,20.66174]
[1776447435488,33.95,77479.68,0.63,0.75407,0.00014,20.59607]
[1776447436496,33.95,77480.0,0.63,0.75412,0.00014,20.59417]
[1776447441540,33.95,77476.75,0.63,0.75366,0.00014,20.61387]
[1776447442548,33.95,77467.7,0.63,0.75237,0.00014,20.66902]
[1776447444561,33.95,77455.51,0.63,0.75063,0.00014,20.74296]
[1776447446575,33.95,77450.25,0.63,0.74989,0.00014,20.77458]
[1776447449607,33.95,77436.52,0.63,0.74792,0.00014,20.85725]
[1776447451611,33.95,77428.86,0.63,0.74684,0.00014,20.89912]
[1776447455640,33.95,77421.85,0.63,0.74584,0.00014,20.94073]
[1776447457829,33.95,77412.94,0.63,0.74456,0.00014,20.9936]
[1776447461681,33.94,77404.44,0.63,0.74334,0.00015,21.04354]
[1776447465707,33.94,77398.63,0.63,0.7425,0.00015,21.07743]
[1776447470743,33.94,77399.47,0.63,0.74264,0.00015,21.07164]
[1776447472757,33.94,77404.79,0.63,0.74342,0.00015,21.03981]
[1776447473763,33.94,77411.9,0.63,0.74446,0.00015,20.99746]
[1776447474772,33.94,77420.17,0.63,0.74566,0.00014,20.94801]
[1776447479806,33.93,77415.92,0.63,0.74506,0.00014,20.9727]
[1776447481820,33.93,77422.28,0.63,0.74599,0.00014,20.93442]
[1776447486862,33.93,77419.61,0.63,0.74561,0.00014,20.9498]
[1776447488043,33.93,77406.82,0.63,0.74376,0.00015,21.026]
[1776447489884,33.93,77405.21,0.63,0.74353,0.00015,21.0354]
[1776447494917,33.93,77402.44,0.63,0.74314,0.00015,21.0512]
[1776447498113,33.93,77408.66,0.63,0.74405,0.00015,21.01398]
[1776447500994,33.92,77426.08,0.63,0.74659,0.00014,20.90955]
[1776447501969,33.92,77439.18,0.63,0.74848,0.00014,20.83075]
[1776447503985,33.92,77429.35,0.63,0.74707,0.00014,20.8896]
[1776447509021,33.92,77424.35,0.63,0.74635,0.00014,20.9191]
[1776447513049,33.92,77417.65,0.63,0.74542,0.00014,20.95481]
[1776447518253,33.92,77426.68,0.63,0.74674,0.00014,20.90031]
[1776447524128,33.92,77424.68,0.63,0.74646,0.00014,20.91195]
[1776447529161,33.91,77428.22,0.63,0.74697,0.00014,20.89045]
[1776447532190,33.91,77438.41,0.63,0.74845,0.00014,20.82883]
[1776447534200,33.91,77443.57,0.63,0.7492,0.00014,20.79739]
[1776447537221,33.91,77446.24,0.63,0.74959,0.00014,20.78091]
[1776447542259,33.91,77447.29,0.63,0.74975,0.00014,20.7741]
[1776447547291,33.91,77444.52,0.63,0.74936,0.00014,20.79049]
[1776447552326,33.91,77448.41,0.63,0.74992,0.00014,20.76684]
[1776447556356,33.91,77431.04,0.63,0.74742,0.00014,20.87171]
[1776447557366,33.91,77429.35,0.63,0.74718,0.00014,20.88186]
[1776447562396,33.91,77433.65,0.63,0.7478,0.00014,20.85586]
[1776447564410,33.91,77427.31,0.63,0.74689,0.00014,20.89393]
[1776447565418,33.91,77419.43,0.63,0.74575,0.00014,20.94112]
[1776447566425,33.91,77409.0,0.63,0.74424,0.00015,21.00336]
[1776447567431,33.91,77403.1,0.63,0.74338,0.00015,21.03838]
[1776447568613,33.91,77401.43,0.63,0.74314,0.00015,21.04805]
[1776447571459,33.91,77394.62,0.63,0.74218,0.00015,21.08435]
[1776447572480,33.91,77392.15,0.63,0.74182,0.00015,21.09892]
[1776447577505,33.9,77407.53,0.63,0.74408,0.00015,21.00706]
[1776447578509,33.9,77419.82,0.63,0.74586,0.00014,20.93346]
[1776447579516,33.9,77427.1,0.63,0.74692,0.00014,20.88973]
[1776447580524,33.9,77427.89,0.63,0.74703,0.00014,20.88494]
[1776447585557,33.9,77425.86,0.63,0.74675,0.00014,20.89679]
[1776447588580,33.9,77431.67,0.63,0.74759,0.00014,20.86168]
[1776447591601,33.9,77439.36,0.63,0.74871,0.00014,20.81499]
[1776447592608,33.9,77447.65,0.63,0.7499,0.00014,20.76481]
[1776447593617,33.9,77455.75,0.63,0.75106,0.00014,20.71567]
[1776447597645,33.9,77461.04,0.63,0.75184,0.00014,20.68287]
[1776447602690,33.89,77468.67,0.63,0.75294,0.00014,20.63577]
[1776447603690,33.89,77463.45,0.63,0.7522,0.00014,20.66748]
[1776447608731,33.89,77463.93,0.63,0.75227,0.00014,20.66432]
[1776447609733,33.89,77474.41,0.63,0.75377,0.00014,20.60023]
[1776447610740,33.89,77480.48,0.63,0.75463,0.00014,20.563]
[1776447614771,33.89,77458.83,0.63,0.75154,0.00014,20.69542]
[1776447615778,33.89,77459.46,0.63,0.75163,0.00014,20.69158]
[1776447617792,33.89,77467.38,0.63,0.75276,0.00014,20.64331]
[1776447618800,33.89,77476.91,0.63,0.75412,0.00014,20.58512]
[1776447619806,33.89,77472.67,0.63,0.75351,0.00014,20.61118]
[1776447621823,33.89,77465.53,0.63,0.75249,0.00014,20.65495]
[1776447626857,33.89,77467.76,0.63,0.7528,0.00014,20.64162]
[1776447631890,33.9,77472.16,0.63,0.75345,0.00014,20.61106]
[1776447632897,33.9,77486.62,0.63,0.7555,0.00014,20.52243]
[1776447633937,33.9,77488.43,0.63,0.75576,0.00014,20.51129]
[1776447639117,33.9,77484.54,0.63,0.7552,0.00014,20.53551]
[1776447642978,33.9,77471.72,0.63,0.75338,0.00014,20.61425]
[1776447648022,33.9,77468.15,0.63,0.75287,0.00014,20.63601]
[1776447649202,33.9,77441.89,0.63,0.74911,0.00014,20.79545]
[1776447651050,33.9,77428.94,0.63,0.74724,0.00014,20.87358]
[1776447652046,33.9,77428.13,0.63,0.74712,0.00014,20.87842]
[1776447657081,33.9,77438.09,0.63,0.74856,0.00014,20.81846]
[1776447661119,33.9,77444.71,0.63,0.74951,0.00014,20.77835]
[1776447663132,33.9,77439.41,0.63,0.74875,0.00014,20.8103]
[1776447665148,33.9,77446.34,0.63,0.74975,0.00014,20.76839]
[1776447670182,33.9,77444.91,0.63,0.74955,0.00014,20.77693]
[1776447674211,33.9,77434.83,0.63,0.7481,0.00014,20.83759]
[1776447679425,33.89,77449.38,0.63,0.7502,0.00014,20.74956]
[1776447680259,33.89,77449.38,0.63,0.7502,0.00014,20.7494]
[1776447681258,33.89,77462.43,0.63,0.75207,0.00014,20.67016]
[1776447686294,33.89,77461.29,0.63,0.7519,0.00014,20.67724]
[1776447688309,33.89,77452.06,0.63,0.75058,0.00014,20.73329]
[1776447689495,33.89,77441.06,0.63,0.749,0.00014,20.79982]
[1776447691330,33.89,77430.66,0.63,0.74753,0.00014,20.85857]
[1776447692344,33.89,77420.27,0.63,0.74603,0.00014,20.92094]
[1776447693342,33.89,77416.91,0.63,0.74554,0.00014,20.94101]
[1776447695362,33.89,77405.6,0.63,0.7439,0.00015,21.00845]
[1776447696402,33.89,77402.67,0.63,0.74347,0.00015,21.02591]
[1776447697371,33.89,77397.35,0.63,0.7427,0.00015,21.05752]
[1776447698377,33.89,77407.28,0.63,0.74415,0.00015,20.99839]
[1776447699565,33.89,77412.85,0.63,0.74496,0.00015,20.96514]
[1776447703415,33.89,77416.39,0.63,0.74548,0.00014,20.9437]
[1776447707442,33.89,77431.6,0.63,0.74768,0.00014,20.85218]
[1776447708447,33.89,77441.36,0.63,0.74909,0.00014,20.79315]
[1776447709635,33.89,77458.62,0.63,0.75157,0.00014,20.6884]
[1776447711470,33.89,77463.31,0.63,0.75225,0.00014,20.65965]
[1776447713486,33.89,77473.82,0.63,0.75375,0.00014,20.59532]
[1776447714489,33.89,77470.46,0.63,0.75327,0.00014,20.61585]
[1776447719710,33.89,77465.75,0.63,0.7526,0.00014,20.64442]
[1776447721539,33.89,77458.33,0.63,0.75154,0.00014,20.6896]
[1776447722547,33.89,77448.73,0.63,0.75017,0.00014,20.74797]
[1776447723553,33.89,77439.55,0.63,0.74885,0.00014,20.80353]
[1776447724561,33.89,77439.43,0.63,0.74883,0.00014,20.80433]
[1776447726574,33.89,77430.07,0.63,0.74747,0.00014,20.86085]
[1776447729781,33.89,77438.36,0.63,0.74867,0.00014,20.81089]
[1776447732618,33.89,77456.54,0.63,0.75129,0.00014,20.70055]
[1776447733625,33.89,77464.88,0.63,0.75248,0.00014,20.64977]
[1776447734633,33.89,77466.76,0.63,0.75275,0.00014,20.63834]
[1776447737653,33.89,77460.17,0.63,0.7518,0.00014,20.67862]
[1776447742691,33.89,77464.08,0.63,0.75236,0.00014,20.65497]
[1776447744706,33.89,77443.78,0.63,0.74945,0.00014,20.7783]
[1776447745715,33.89,77443.5,0.63,0.74941,0.00014,20.78001]
[1776447746718,33.89,77431.14,0.63,0.74763,0.00014,20.85448]
[1776447747727,33.89,77438.09,0.63,0.74863,0.00014,20.81254]
[1776447749926,33.89,77445.13,0.63,0.74964,0.00014,20.76994]
[1776447751762,33.89,77458.67,0.63,0.75162,0.00014,20.68362]
[1776447752761,33.89,77459.2,0.63,0.75169,0.00014,20.6804]
[1776447753769,33.89,77452.65,0.63,0.75076,0.00014,20.72021]
[1776447758803,33.89,77454.14,0.63,0.75097,0.00014,20.71109]
[1776447759999,33.89,77443.43,0.63,0.74943,0.00014,20.77598]
[1776447761824,33.89,77444.52,0.63,0.74959,0.00014,20.76941]
[1776447763839,33.89,77436.58,0.63,0.74845,0.00014,20.81744]
[1776447768873,33.89,77447.02,0.63,0.74995,0.00014,20.75433]
[1776447769880,33.89,77451.49,0.63,0.75059,0.00014,20.72718]
[1776447773915,33.89,77445.8,0.63,0.74977,0.00014,20.76161]
[1776447778945,33.89,77446.39,0.63,0.74986,0.00014,20.758]
[1776447781968,33.89,77437.91,0.63,0.74864,0.00014,20.80932]
[1776447782987,33.89,77442.33,0.63,0.74927,0.00014,20.78265]
[1776447787003,33.89,77434.88,0.63,0.7482,0.00014,20.82785]
[1776447790071,33.89,77424.27,0.63,0.74666,0.00014,20.89165]
[1776447792045,33.89,77415.71,0.63,0.74543,0.00015,20.94278]
[1776447797079,33.89,77416.21,0.63,0.74551,0.00015,20.93949]
[1776447801122,33.89,77410.59,0.63,0.7447,0.00015,20.97279]
[1776447802114,33.89,77428.0,0.63,0.74722,0.00014,20.86847]
[1776447803121,33.89,77440.74,0.63,0.74906,0.00014,20.79163]
[1776447808157,33.89,77443.52,0.63,0.74946,0.00014,20.77469]
[1776447813191,33.88,77438.38,0.63,0.74876,0.00014,20.80146]
[1776447818230,33.88,77442.8,0.63,0.7494,0.00014,20.77434]
[1776447822255,33.88,77437.28,0.63,0.74862,0.00014,20.80733]
[1776447827289,33.88,77434.04,0.63,0.74816,0.00014,20.82639]
[1776447829304,33.88,77427.62,0.63,0.74724,0.00014,20.86487]
[1776447833331,33.88,77437.57,0.63,0.74868,0.00014,20.80466]
[1776447835345,33.88,77432.4,0.63,0.74794,0.00014,20.83574]
[1776447838366,33.88,77425.76,0.63,0.74698,0.00014,20.87565]
[1776447842396,33.88,77417.0,0.63,0.74571,0.00015,20.92804]
[1776447847431,33.88,77410.34,0.63,0.74476,0.00015,20.96745]
[1776447852466,33.87,77410.7,0.63,0.74482,0.00015,20.96481]
[1776447857503,33.87,77411.35,0.63,0.74493,0.00015,20.96034]
[1776447859516,33.87,77418.68,0.63,0.746,0.00014,20.91625]
[1776447860710,33.87,77429.87,0.63,0.74762,0.00014,20.84886]
[1776447861535,33.87,77429.87,0.63,0.74762,0.00014,20.84875]
[1776447863548,33.87,77438.48,0.63,0.74887,0.00014,20.79654]
[1776447865562,33.87,77439.71,0.63,0.74905,0.00014,20.78887]
[1776447870780,33.87,77435.68,0.63,0.74849,0.00014,20.81259]
[1776447872611,33.86,77429.49,0.63,0.74763,0.00014,20.84575]
[1776447877647,33.86,77433.5,0.63,0.74821,0.00014,20.82115]
[1776447882682,33.86,77435.56,0.63,0.74853,0.00014,20.80808]
[1776447885703,33.86,77445.46,0.63,0.74996,0.00014,20.7477]
[1776447886711,33.86,77452.56,0.63,0.75099,0.00014,20.70434]
[1776447887720,33.86,77454.84,0.63,0.75132,0.00014,20.69027]
[1776447888724,33.86,77460.26,0.63,0.7521,0.00014,20.65706]
[1776447892752,33.85,77465.19,0.63,0.75282,0.00014,20.62637]
[1776447897974,33.85,77477.55,0.63,0.7546,0.00014,20.55]
[1776447901818,33.85,77484.01,0.63,0.75552,0.00014,20.51023]
[1776447903833,33.85,77494.39,0.63,0.75699,0.00014,20.4462]
[1776447905025,33.85,77501.79,0.63,0.75803,0.00014,20.4004]
[1776447910881,33.85,77504.94,0.63,0.75848,0.00014,20.38063]
[1776447912910,33.85,77513.32,0.63,0.75967,0.00014,20.32848]
[1776447913906,33.85,77522.35,0.63,0.76094,0.00014,20.27221]
[1776447915096,33.85,77536.09,0.63,0.76286,0.00014,20.18631]
[1776447917933,33.85,77530.45,0.63,0.76207,0.00014,20.22166]
[1776447919945,33.85,77536.47,0.63,0.76291,0.00014,20.18397]
[1776447922966,33.85,77547.64,0.63,0.76447,0.00014,20.11377]
[1776447926994,33.85,77556.08,0.63,0.76564,0.00014,20.06062]
[1776447932034,33.85,77557.2,0.63,0.76582,0.00014,20.04964]
[1776447935236,33.85,77564.86,0.63,0.76688,0.00014,20.00103]
[1776447938072,33.85,77572.0,0.63,0.76788,0.00014,19.95548]
[1776447940088,33.85,77578.45,0.63,0.76877,0.00014,19.91443]
[1776447945307,33.85,77589.45,0.63,0.77027,0.00014,19.8446]
[1776447948162,33.85,77594.89,0.63,0.77102,0.00014,19.80991]
[1776447951183,33.85,77589.04,0.63,0.77022,0.00014,19.84696]
[1776447956219,33.84,77593.52,0.63,0.7709,0.00014,19.81526]
[1776447958232,33.84,77599.05,0.63,0.77167,0.00014,19.7793]
[1776447963267,33.83,77605.9,0.63,0.77261,0.00014,19.73499]
[1776447964273,33.83,77599.89,0.63,0.7718,0.00014,19.77341]
[1776447966288,33.83,77592.56,0.63,0.7708,0.00014,19.82015]
[1776447971338,33.83,77592.08,0.63,0.77073,0.00014,19.823]
[1776447973350,33.83,77581.88,0.63,0.76933,0.00014,19.88802]
[1776447974344,33.83,77575.86,0.63,0.7685,0.00014,19.9268]
[1776447976397,33.83,77575.42,0.63,0.76844,0.00014,19.92959]
[1776447979380,33.83,77582.26,0.63,0.76938,0.00014,19.88612]
[1776447982400,33.84,77574.72,0.63,0.76834,0.00014,19.93417]
[1776447987438,33.84,77575.04,0.63,0.76837,0.00014,19.93261]
[1776447988444,33.84,77583.95,0.63,0.76959,0.00014,19.87605]
[1776447989453,33.84,77590.85,0.63,0.77054,0.00014,19.83212]
[1776447990459,33.84,77593.34,0.63,0.77088,0.00014,19.8162]
[1776447995496,33.84,77588.71,0.63,0.77028,0.00014,19.84164]
[1776447998518,33.84,77596.65,0.63,0.77137,0.00014,19.7909]
[1776448000531,33.84,77600.93,0.63,0.77193,0.00014,19.7646]
[1776448001539,33.84,77594.94,0.63,0.77109,0.00014,19.8036]
[1776448006582,33.84,77596.12,0.63,0.77125,0.00014,19.79624]
[1776448011620,33.85,77596.36,0.63,0.77127,0.00014,19.79549]
[1776448017663,33.85,77594.94,0.63,0.77107,0.00014,19.80473]
[1776448019678,33.85,77607.88,0.63,0.77281,0.00014,19.72326]
[1776448020684,33.85,77615.03,0.63,0.77378,0.00014,19.67742]
[1776448023703,33.86,77620.38,0.63,0.77446,0.00014,19.64526]
[1776448028746,33.89,77611.97,0.63,0.77312,0.00014,19.70931]
[1776448029749,33.89,77608.1,0.63,0.77259,0.00014,19.73419]
[1776448034785,33.89,77593.69,0.63,0.77061,0.00014,19.82674]
[1776448035993,33.89,77591.09,0.63,0.77025,0.00014,19.8434]
[1776448041831,33.89,77589.3,0.63,0.77001,0.00014,19.85468]
[1776448042839,33.89,77575.81,0.63,0.76815,0.00014,19.94054]
[1776448043847,33.89,77569.31,0.63,0.76726,0.00014,19.98178]
[1776448048881,33.89,77566.82,0.63,0.76691,0.00014,19.99779]
[1776448051908,33.89,77573.44,0.63,0.76785,0.00014,19.952]
[1776448052909,33.89,77581.6,0.63,0.76897,0.00014,19.9003]
[1776448053924,33.89,77591.8,0.63,0.77037,0.00014,19.83549]
[1776448054925,33.89,77600.59,0.63,0.77157,0.00014,19.77943]
[1776448056134,33.89,77606.62,0.63,0.77239,0.00014,19.74099]
[1776448057946,33.89,77614.51,0.63,0.77346,0.00014,19.69044]
[1776448058965,33.89,77620.0,0.63,0.7742,0.00014,19.65526]
[1776448062029,33.89,77626.27,0.63,0.77505,0.00014,19.61498]
[1776448062998,33.89,77651.27,0.63,0.77842,0.00013,19.45345]
[1776448064024,33.89,77666.9,0.63,0.78052,0.00013,19.35176]
[1776448065025,33.89,77666.38,0.63,0.78045,0.00013,19.35498]
[1776448070062,33.89,77664.17,0.63,0.78017,0.00013,19.36889]
[1776448075096,33.89,77663.84,0.63,0.78013,0.00013,19.37072]
[1776448076290,33.9,77645.81,0.63,0.77766,0.00013,19.49035]
[1776448077100,33.9,77645.81,0.63,0.77762,0.00013,19.49214]
[1776448078105,33.91,77646.56,0.63,0.7777,0.00013,19.48855]
[1776448079118,33.91,77652.29,0.63,0.77844,0.00013,19.45277]
[1776448084149,33.94,77644.69,0.63,0.77727,0.00013,19.50935]
[1776448086363,33.94,77657.82,0.63,0.77903,0.00013,19.42468]
[1776448088178,33.94,77657.76,0.63,0.77899,0.00013,19.42662]
[1776448089187,33.95,77651.93,0.63,0.77818,0.00013,19.46578]
[1776448091198,33.95,77648.42,0.63,0.77771,0.00013,19.48864]
[1776448094219,33.95,77647.56,0.63,0.77759,0.00013,19.49432]
[1776448096445,33.95,77658.53,0.63,0.77906,0.00013,19.4235]
[1776448097242,33.95,77658.53,0.63,0.77905,0.00013,19.4236]
[1776448100264,33.95,77649.45,0.63,0.77783,0.00013,19.48265]
[1776448101270,33.95,77645.55,0.63,0.77731,0.00013,19.50786]
[1776448104501,33.95,77634.62,0.63,0.77584,0.00013,19.57834]
[1776448106310,33.95,77629.13,0.63,0.77509,0.00014,19.61366]
[1776448108319,33.95,77636.14,0.63,0.77604,0.00013,19.56861]
[1776448113356,33.95,77639.38,0.63,0.77651,0.00013,19.54342]
[1776448118391,33.95,77640.41,0.63,0.77666,0.00013,19.53607]
[1776448123429,33.94,77637.62,0.63,0.77629,0.00013,19.55397]
[1776448124641,33.95,77629.67,0.63,0.77522,0.00014,19.60521]
[1776448126451,33.95,77628.78,0.63,0.77509,0.00014,19.61106]
[1776448128462,33.95,77620.87,0.63,0.77402,0.00014,19.66183]
[1776448131483,33.95,77615.62,0.63,0.77331,0.00014,19.69542]
[1776448136517,33.95,77613.44,0.63,0.77302,0.00014,19.7093]
[1776448141553,33.95,77614.55,0.63,0.77317,0.00014,19.70221]
[1776448143568,33.95,77606.45,0.63,0.77207,0.00014,19.75392]
[1776448148602,33.94,77597.82,0.63,0.7709,0.00014,19.80863]
[1776448149610,33.94,77592.13,0.63,0.77012,0.00014,19.84482]
[1776448152630,33.94,77597.28,0.63,0.77083,0.00014,19.81167]
[1776448154645,33.94,77602.35,0.63,0.77153,0.00014,19.77906]
[1776448157710,33.94,77607.7,0.63,0.77226,0.00014,19.74465]
[1776448158675,33.94,77620.05,0.63,0.77394,0.00014,19.66554]
[1776448159686,33.94,77621.34,0.63,0.77412,0.00014,19.65725]
[1776448161695,33.94,77612.65,0.63,0.77294,0.00014,19.71282]
[1776448166728,33.94,77608.63,0.63,0.7724,0.00014,19.73839]
[1776448168744,33.94,77596.63,0.63,0.77076,0.00014,19.81492]
[1776448169753,33.94,77589.99,0.63,0.76985,0.00014,19.85718]
[1776448170971,33.94,77580.85,0.63,0.7686,0.00014,19.91509]
[1776448176799,33.94,77582.38,0.63,0.76885,0.00014,19.90098]
[1776448181839,33.94,77578.27,0.63,0.76829,0.00014,19.92658]
[1776448184855,33.94,77584.08,0.63,0.76909,0.00014,19.88949]
[1776448189895,33.94,77582.29,0.63,0.76885,0.00014,19.90064]
[1776448196940,33.94,77582.9,0.63,0.76894,0.00014,19.89653]
[1776448201181,33.93,77577.81,0.63,0.76824,0.00014,19.92871]
[1776448202982,33.93,77568.98,0.63,0.76703,0.00014,19.9845]
[1776448203991,33.93,77569.27,0.63,0.76707,0.00014,19.98256]
[1776448205012,33.93,77575.93,0.63,0.76799,0.00014,19.94036]
[1776448207012,33.93,77577.5,0.63,0.76821,0.00014,19.93031]
[1776448209032,33.93,77587.62,0.63,0.7696,0.00014,19.86609]
[1776448210040,33.93,77592.75,0.63,0.77031,0.00014,19.83328]
[1776448213057,33.93,77594.79,0.63,0.77059,0.00014,19.82024]
[1776448215075,33.93,77598.06,0.63,0.77103,0.00014,19.79958]
[1776448219101,33.93,77604.46,0.63,0.7719,0.00014,19.75907]
[1776448220107,33.93,77615.53,0.63,0.77341,0.00014,19.68812]
[1776448221348,33.93,77622.84,0.63,0.7744,0.00014,19.64116]
[1776448224139,33.93,77613.67,0.63,0.77315,0.00014,19.69996]
[1776448225141,33.93,77612.67,0.63,0.77302,0.00014,19.70635]
[1776448227155,33.93,77618.9,0.63,0.77386,0.00014,19.66644]
[1776448231419,33.93,77597.71,0.63,0.77101,0.00014,19.79761]
[1776448232190,33.93,77597.71,0.63,0.77101,0.00014,19.79764]
[1776448233196,33.93,77594.88,0.63,0.77063,0.00014,19.81564]
[1776448237225,33.93,77601.0,0.63,0.77146,0.00014,19.77658]
[1776448242262,33.93,77602.46,0.63,0.77167,0.00014,19.76686]
[1776448247297,33.93,77603.19,0.63,0.77178,0.00014,19.76186]
[1776448252332,33.93,77600.42,0.63,0.77141,0.00014,19.77926]
[1776448254354,33.93,77608.91,0.63,0.77257,0.00014,19.72486]
[1776448255352,33.93,77617.97,0.63,0.7738,0.00014,19.66663]
[1776448256359,33.93,77621.87,0.63,0.77433,0.00014,19.64145]
[1776448259380,33.93,77627.5,0.63,0.7751,0.00014,19.60488]
[1776448264419,33.92,77626.52,0.63,0.77499,0.00014,19.61051]
[1776448268449,33.92,77619.6,0.63,0.77405,0.00014,19.65489]
[1776448269457,33.92,77611.16,0.63,0.7729,0.00014,19.70896]
[1776448270463,33.92,77609.24,0.63,0.77264,0.00014,19.72126]
[1776448273484,33.92,77621.19,0.63,0.77427,0.00014,19.64452]
[1776448274493,33.92,77616.52,0.63,0.77364,0.00014,19.67423]
[1776448275500,33.92,77611.17,0.63,0.77291,0.00014,19.70843]
[1776448277513,33.92,77602.09,0.63,0.77168,0.00014,19.76625]
[1776448280534,33.92,77595.34,0.63,0.77077,0.00014,19.80882]
[1776448281770,33.92,77589.88,0.63,0.77003,0.00014,19.84338]
[1776448285571,33.92,77579.27,0.63,0.76859,0.00014,19.91006]
[1776448286582,33.92,77573.74,0.63,0.76782,0.00014,19.94509]
[1776448290605,33.92,77579.2,0.63,0.76858,0.00014,19.91041]
[1776448295654,33.92,77576.3,0.63,0.76821,0.00014,19.92467]
[1776448296648,33.92,77581.38,0.63,0.76891,0.00014,19.89234]
[1776448298661,33.92,77594.94,0.63,0.77077,0.00014,19.80583]
[1776448299669,33.91,77596.17,0.63,0.77095,0.00014,19.79788]
[1776448300676,33.91,77588.51,0.63,0.7699,0.00014,19.84652]
[1776448301684,33.91,77587.96,0.63,0.76983,0.00014,19.84986]
[1776448306717,33.91,77591.33,0.63,0.77031,0.00014,19.82763]
[1776448311755,33.91,77586.37,0.63,0.76964,0.00014,19.8584]
[1776448312759,33.91,77579.58,0.63,0.76871,0.00014,19.90133]
[1776448313765,33.91,77570.94,0.63,0.76752,0.00014,19.95605]
[1776448314776,33.91,77568.72,0.63,0.76722,0.00014,19.97002]
[1776448319808,33.91,77565.81,0.63,0.76683,0.00014,19.98792]
[1776448324857,33.9,77566.54,0.63,0.76694,0.00014,19.98264]
[1776448329879,33.9,77557.23,0.63,0.76567,0.00014,20.04065]
[1776448334914,33.9,77561.56,0.63,0.76629,0.00014,20.01255]
[1776448339949,33.9,77563.54,0.63,0.76658,0.00014,19.99932]
[1776448347010,33.89,77563.51,0.63,0.7666,0.00014,19.99834]
[1776448350037,33.89,77554.16,0.63,0.76532,0.00014,20.05656]
[1776448351042,33.89,77547.67,0.63,0.76445,0.00014,20.09317]
[1776448356078,33.89,77545.27,0.63,0.76413,0.00014,20.10734]
[1776448361112,33.88,77540.8,0.63,0.76353,0.00014,20.1344]
[1776448362346,33.88,77545.86,0.63,0.76424,0.00014,20.1024]
[1776448365141,33.88,77548.8,0.63,0.76467,0.00014,20.08307]
[1776448370196,33.88,77540.21,0.63,0.76349,0.00014,20.13598]
[1776448371189,33.88,77533.73,0.63,0.7626,0.00014,20.17631]
[1776448372416,33.87,77525.43,0.63,0.76144,0.00014,20.22793]
[1776448373196,33.87,77525.43,0.63,0.76145,0.00014,20.22766]
[1776448374204,33.87,77519.47,0.63,0.76061,0.00014,20.26465]
[1776448375210,33.87,77509.26,0.63,0.75918,0.00014,20.32803]
[1776448376220,33.87,77505.95,0.63,0.75872,0.00014,20.3484]
[1776448380246,33.87,77494.6,0.63,0.75713,0.00014,20.41789]
[1776448382487,33.87,77500.29,0.63,0.75795,0.00014,20.38223]
[1776448385280,33.87,77502.92,0.63,0.75833,0.00014,20.36534]
[1776448390318,33.86,77510.31,0.63,0.75939,0.00014,20.31856]
[1776448391323,33.86,77518.76,0.63,0.76059,0.00014,20.26568]
[1776448392557,33.86,77536.99,0.63,0.76315,0.00014,20.15144]
[1776448393339,33.86,77536.99,0.63,0.76315,0.00014,20.15111]
[1776448394344,33.86,77540.87,0.63,0.7637,0.00014,20.1265]
[1776448399380,33.85,77543.32,0.63,0.76406,0.00014,20.11006]
[1776448404414,33.85,77547.27,0.63,0.76464,0.00014,20.08412]
[1776448409449,33.85,77547.39,0.63,0.76468,0.00014,20.08236]
[1776448410456,33.85,77556.17,0.63,0.7659,0.00014,20.02669]
[1776448411462,33.85,77558.86,0.63,0.76631,0.00014,20.0054]
[1776448416498,33.84,77561.95,0.63,0.76675,0.00014,19.98507]
[1776448422768,33.84,77565.97,0.63,0.76733,0.00014,19.9586]
[1776448425565,33.84,77576.29,0.63,0.76877,0.00014,19.89242]
[1776448426570,33.84,77579.85,0.63,0.76927,0.00014,19.86949]
[1776448431605,33.83,77586.96,0.63,0.77027,0.00014,19.8228]
[1776448432850,33.83,77595.55,0.63,0.77145,0.00014,19.76772]
[1776448434625,33.83,77598.19,0.63,0.77182,0.00014,19.75053]
[1776448436640,33.83,77604.28,0.63,0.77266,0.00014,19.71101]
[1776448437647,33.83,77607.48,0.63,0.77311,0.00014,19.69013]
[1776448442921,33.82,77598.85,0.63,0.77196,0.00014,19.74392]
[1776448444696,33.82,77597.79,0.63,0.77182,0.00014,19.75055]
[1776448449738,33.82,77595.85,0.63,0.77157,0.00014,19.76208]
[1776448454772,33.82,77594.71,0.63,0.77143,0.00014,19.7688]
[1776448459808,33.81,77588.35,0.63,0.77058,0.00014,19.80838]
[1776448464842,33.81,77585.03,0.63,0.77015,0.00014,19.82834]
[1776448469878,33.81,77580.18,0.63,0.76951,0.00014,19.858]
[1776448474916,33.8,77578.97,0.63,0.7694,0.00014,19.86039]
[1776448479950,33.8,77570.99,0.63,0.76832,0.00014,19.90997]
[1776448481964,33.8,77568.96,0.63,0.76805,0.00014,19.92227]
[1776448485994,33.79,77565.03,0.63,0.76754,0.00014,19.9459]
[1776448491028,33.76,77565.72,0.63,0.7678,0.00014,19.93327]
[1776448494050,33.75,77552.22,0.63,0.76603,0.00014,20.01445]
[1776448495063,33.75,77543.89,0.63,0.76486,0.00014,20.06715]
[1776448496064,33.75,77540.44,0.63,0.76439,0.00014,20.08856]
[1776448501102,33.74,77545.11,0.63,0.76508,0.00014,20.05711]
[1776448503118,33.74,77558.96,0.63,0.76703,0.00014,19.96851]
[1776448504125,33.73,77551.99,0.63,0.76614,0.00014,20.0089]
[1776448506133,33.72,77550.32,0.63,0.76593,0.00014,20.01862]
[1776448510166,33.72,77543.87,0.63,0.76506,0.00014,20.05774]
[1776448515204,33.71,77548.22,0.63,0.76572,0.00014,20.02801]
[1776448517217,33.7,77555.27,0.63,0.76678,0.00014,19.97919]
[1776448520238,33.67,77573.91,0.63,0.76955,0.00014,19.85183]
[1776448521245,33.67,77588.42,0.63,0.77156,0.00014,19.75834]
[1776448523491,33.66,77574.26,0.63,0.76962,0.00014,19.84847]
[1776448525273,33.66,77573.61,0.63,0.76954,0.00014,19.85201]
[1776448530312,33.66,77576.49,0.63,0.76997,0.00014,19.83206]
[1776448535346,33.65,77567.86,0.63,0.76885,0.00014,19.88116]
[1776448536350,33.65,77562.11,0.63,0.76806,0.00014,19.9176]
[1776448541385,33.63,77569.74,0.63,0.76927,0.00014,19.8612]
[1776448546422,33.62,77568.22,0.63,0.7691,0.00014,19.8694]
[1776448551457,33.62,77565.34,0.63,0.76873,0.00014,19.88631]
[1776448556492,33.61,77559.44,0.63,0.76794,0.00014,19.92265]
[1776448557501,33.61,77552.94,0.63,0.76704,0.00014,19.96386]
[1776448558506,33.61,77548.36,0.63,0.7664,0.00014,19.99278]
[1776448563771,33.6,77548.65,0.63,0.76648,0.00014,19.98918]
[1776448567572,33.6,77553.87,0.63,0.76724,0.00014,19.95446]
[1776448569584,33.6,77557.21,0.63,0.76772,0.00014,19.9325]
[1776448571600,33.59,77552.01,0.63,0.76701,0.00014,19.96509]
[1776448576639,33.59,77550.92,0.63,0.76689,0.00014,19.97043]
[1776448578648,33.59,77535.65,0.63,0.76477,0.00014,20.06694]
[1776448579655,33.59,77528.1,0.63,0.76371,0.00014,20.1146]
[1776448580667,33.59,77521.35,0.63,0.76277,0.00014,20.15703]
[1776448581671,33.58,77521.76,0.63,0.76283,0.00014,20.15412]
[1776448586706,33.58,77527.54,0.63,0.76368,0.00014,20.11599]
[1776448591742,33.57,77529.95,0.63,0.76408,0.00014,20.0952]
[1776448596776,33.57,77528.33,0.63,0.76388,0.00014,20.10407]
[1776448601812,33.57,77531.38,0.63,0.76434,0.00014,20.08343]
[1776448606852,33.56,77534.81,0.63,0.76484,0.00014,20.06034]
[1776448611883,33.56,77531.7,0.63,0.76443,0.00014,20.07883]
[1776448616917,33.55,77531.21,0.63,0.7644,0.00014,20.08055]
[1776448621951,33.53,77533.17,0.63,0.7648,0.00014,20.06201]
[1776448626986,33.5,77532.52,0.63,0.7649,0.00014,20.05738]
[1776448630015,33.5,77524.09,0.63,0.76372,0.00014,20.11027]
[1776448633035,33.5,77518.05,0.63,0.76289,0.00014,20.14774]
[1776448634266,33.5,77511.51,0.63,0.76197,0.00014,20.18881]
[1776448636057,33.49,77511.31,0.63,0.76196,0.00014,20.18935]
[1776448640084,33.48,77504.76,0.63,0.76112,0.00014,20.2266]
[1776448642098,33.46,77517.87,0.63,0.76312,0.00014,20.13707]
[1776448643106,33.46,77527.25,0.63,0.76445,0.00014,20.0771]
[1776448644113,33.46,77530.07,0.63,0.76485,0.00014,20.05886]
[1776448649147,33.45,77529.1,0.63,0.76474,0.00014,20.06368]
[1776448654183,33.45,77525.79,0.63,0.76434,0.00014,20.07924]
[1776448659217,33.44,77526.29,0.63,0.76444,0.00014,20.07446]
[1776448661232,33.44,77518.62,0.63,0.76337,0.00014,20.12262]
[1776448664262,33.43,77501.27,0.63,0.76093,0.00014,20.23152]
[1776448665261,33.43,77501.27,0.63,0.76094,0.00014,20.2313]
[1776448666267,33.43,77498.83,0.63,0.7606,0.00014,20.24645]
[1776448668285,33.43,77495.66,0.63,0.76016,0.00014,20.26586]
[1776448673316,33.43,77495.87,0.63,0.76022,0.00014,20.26317]
[1776448678353,33.42,77491.43,0.63,0.75962,0.00014,20.2896]
[1776448683397,33.42,77488.78,0.63,0.75927,0.00014,20.30489]
[1776448688421,33.41,77486.69,0.63,0.759,0.00014,20.31659]
[1776448693457,33.37,77484.78,0.63,0.75897,0.00014,20.31765]
[1776448696478,33.35,77490.3,0.63,0.75991,0.00014,20.276]
[1776448699499,33.35,77495.41,0.63,0.76066,0.00014,20.24285]
[1776448703527,33.34,77490.18,0.63,0.75993,0.00014,20.27482]
[1776448704769,33.34,77481.58,0.63,0.75871,0.00014,20.32879]
[1776448706550,33.33,77478.86,0.63,0.7584,0.00014,20.34225]
[1776448708563,33.33,77466.87,0.63,0.75668,0.00014,20.41717]
[1776448709573,33.33,77462.07,0.63,0.756,0.00014,20.44705]
[1776448713597,33.32,77458.44,0.63,0.75552,0.00014,20.46475]
[1776448718635,33.32,77469.2,0.63,0.75711,0.00014,20.3959]
[1776448719672,33.32,77473.53,0.63,0.75773,0.00014,20.36844]
[1776448722673,33.32,77480.38,0.63,0.75869,0.00014,20.32656]
[1776448727704,33.32,77476.77,0.63,0.75817,0.00014,20.34956]
[1776448732743,33.32,77478.79,0.63,0.75845,0.00014,20.33704]
[1776448733747,33.32,77484.96,0.63,0.75934,0.00014,20.29815]
[1776448734985,33.32,77492.07,0.63,0.76035,0.00014,20.25335]
[1776448740795,33.33,77492.3,0.63,0.76037,0.00014,20.25261]
[1776448743826,33.33,77486.06,0.63,0.75946,0.00014,20.29255]
[1776448745055,33.33,77484.63,0.63,0.75926,0.00014,20.3017]
[1776448746842,33.33,77493.12,0.63,0.76047,0.00014,20.24821]
[1776448747848,33.33,77496.73,0.63,0.76098,0.00014,20.22549]
[1776448751875,33.33,77501.15,0.63,0.76159,0.00014,20.19824]
[1776448756911,33.34,77498.74,0.63,0.76123,0.00014,20.21462]
[1776448759931,33.34,77505.06,0.63,0.76211,0.00014,20.17505]
[1776448761945,33.34,77514.53,0.63,0.76346,0.00014,20.11487]
[1776448762952,33.34,77517.46,0.63,0.76387,0.00014,20.09629]
[1776448767987,33.34,77515.49,0.63,0.76357,0.00014,20.10962]
[1776448772018,33.34,77521.93,0.63,0.76451,0.00014,20.06486]
[1776448774032,33.34,77528.02,0.63,0.76536,0.00014,20.02645]
[1776448777057,33.35,77536.19,0.63,0.7665,0.00014,19.97449]
[1776448778064,33.35,77548.43,0.63,0.76821,0.00014,19.89584]
[1776448783095,33.35,77551.57,0.63,0.76865,0.00014,19.87576]
[1776448788129,33.35,77552.59,0.63,0.76879,0.00014,19.86922]
[1776448793165,33.35,77552.65,0.63,0.7688,0.00014,19.86882]
[1776448798199,33.35,77550.05,0.63,0.76844,0.00014,19.88558]
[1776448803240,33.35,77540.5,0.63,0.76711,0.00014,19.94661]
[1776448804244,33.35,77546.74,0.63,0.76799,0.00014,19.90638]
[1776448805477,33.35,77563.04,0.63,0.77026,0.00014,19.80114]
[1776448806262,33.35,77575.74,0.63,0.77203,0.00014,19.71888]
[1776448807270,33.35,77581.98,0.63,0.77289,0.00014,19.67835]
[1776448811295,33.35,77588.24,0.63,0.77376,0.00014,19.63749]
[1776448812302,33.35,77594.66,0.63,0.77464,0.00014,19.59573]
[1776448814328,33.35,77581.57,0.63,0.77284,0.00014,19.68095]
[1776448815548,33.35,77569.03,0.63,0.7711,0.00014,19.76239]
[1776448816330,33.35,77569.03,0.63,0.7711,0.00014,19.76237]
[1776448818346,33.35,77562.96,0.63,0.77025,0.00014,19.80162]
[1776448823380,33.34,77557.78,0.63,0.76954,0.00014,19.83481]
[1776448828415,33.34,77551.06,0.63,0.76861,0.00014,19.8777]
[1776448829423,33.34,77543.19,0.63,0.7675,0.00014,19.92842]
[1776448830430,33.34,77534.89,0.63,0.76634,0.00014,19.98175]
[1776448835469,33.34,77537.72,0.63,0.76676,0.00014,19.95956]
[1776448839494,33.34,77529.38,0.63,0.76559,0.00014,20.01301]
[1776448840501,33.34,77524.23,0.63,0.76486,0.00014,20.0459]
[1776448842525,33.34,77518.63,0.63,0.76408,0.00014,20.08145]
[1776448845536,33.34,77524.25,0.63,0.76487,0.00014,20.0455]
[1776448848559,33.34,77530.08,0.63,0.76569,0.00014,20.0083]
[1776448852588,33.34,77522.44,0.63,0.76462,0.00014,20.05706]
[1776448857622,33.34,77521.73,0.63,0.76452,0.00014,20.06139]
[1776448862663,33.34,77514.99,0.63,0.76358,0.00014,20.10363]
[1776448863663,33.34,77508.86,0.63,0.76272,0.00014,20.14247]
[1776448868699,33.33,77507.62,0.63,0.76257,0.00014,20.14927]
[1776448873734,33.33,77496.83,0.63,0.76105,0.00014,20.21696]
[1776448874741,33.33,77490.94,0.63,0.76021,0.00014,20.2541]
[1776448876760,33.33,77499.57,0.63,0.76145,0.00014,20.19892]
[1776448879785,33.33,77493.05,0.63,0.76053,0.00014,20.23966]
[1776448883821,33.32,77484.64,0.63,0.75935,0.00014,20.29218]
[1776448884817,33.32,77478.72,0.63,0.7585,0.00014,20.32942]
[1776448886830,33.32,77474.8,0.63,0.75794,0.00014,20.35378]
[1776448889852,33.32,77467.59,0.63,0.75692,0.00014,20.39852]
[1776448893879,33.32,77463.18,0.63,0.75633,0.00014,20.4212]
[1776448897907,33.31,77474.09,0.63,0.75793,0.00014,20.35162]
[1776448900928,33.3,77474.99,0.63,0.75815,0.00014,20.34162]
[1776448906198,33.3,77456.83,0.63,0.75554,0.00014,20.45501]
[1776448908006,33.29,77451.71,0.63,0.75481,0.00015,20.48682]
[1776448912032,33.29,77460.83,0.63,0.75615,0.00014,20.42895]
[1776448917067,33.29,77465.88,0.63,0.7569,0.00014,20.39593]
[1776448918074,33.29,77470.98,0.63,0.75765,0.00014,20.3636]
[1776448920093,33.28,77475.0,0.63,0.75823,0.00014,20.33787]
[1776448922102,33.28,77468.07,0.63,0.75724,0.00014,20.38117]
[1776448924120,33.28,77462.41,0.63,0.75648,0.00014,20.41432]
[1776448926334,33.27,77449.36,0.63,0.7546,0.00015,20.49559]
[1776448928145,33.27,77444.78,0.63,0.75394,0.00015,20.52372]
[1776448929151,33.27,77453.2,0.63,0.75518,0.00014,20.47069]
[1776448930158,33.27,77461.71,0.63,0.75641,0.00014,20.41709]
[1776448931167,33.27,77464.51,0.63,0.75682,0.00014,20.39931]
[1776448935194,33.27,77467.87,0.63,0.75732,0.00014,20.37759]
[1776448940231,33.26,77474.22,0.63,0.75825,0.00014,20.33696]
[1776448944258,33.26,77467.89,0.63,0.75735,0.00014,20.37642]
[1776448945266,33.26,77462.6,0.63,0.75659,0.00014,20.40947]
[1776448950303,33.26,77459.4,0.63,0.75615,0.00014,20.42824]
[1776448955336,33.25,77459.72,0.63,0.75626,0.00014,20.42079]
[1776448956552,33.25,77450.32,0.63,0.75491,0.00015,20.47929]
[1776448958361,33.25,77438.64,0.63,0.75321,0.00015,20.55212]
[1776448959365,33.25,77436.76,0.63,0.75294,0.00015,20.56363]
[1776448960379,33.25,77430.14,0.63,0.75198,0.00015,20.60459]
[1776448962385,33.25,77435.35,0.63,0.75275,0.00015,20.57172]
[1776448964399,33.25,77426.08,0.63,0.7514,0.00015,20.62896]
[1776448965407,33.24,77418.67,0.63,0.75032,0.00015,20.67457]
[1776448967423,33.24,77414.69,0.63,0.74976,0.00015,20.6985]
[1776448972456,33.24,77412.59,0.63,0.74949,0.00015,20.70969]
[1776448977490,33.23,77410.6,0.63,0.74923,0.00015,20.72027]
[1776448979505,33.23,77403.8,0.63,0.74825,0.00015,20.76148]
[1776448980511,33.23,77396.3,0.63,0.74715,0.00015,20.8072]
[1776448981522,33.22,77391.02,0.63,0.74637,0.00015,20.83933]
[1776448986770,33.22,77397.9,0.63,0.74742,0.00015,20.79598]
[1776448989573,33.22,77402.25,0.63,0.74808,0.00015,20.76827]
[1776448991590,33.21,77412.61,0.63,0.74963,0.00015,20.70346]
[1776448992603,33.21,77419.57,0.63,0.75065,0.00015,20.66039]
[1776448993604,33.21,77423.06,0.63,0.75117,0.00015,20.63849]
[1776448998638,33.21,77421.89,0.63,0.75103,0.00015,20.64456]
[1776448999668,33.21,77427.75,0.63,0.75189,0.00015,20.60792]
[1776449000661,33.21,77433.66,0.63,0.75276,0.00015,20.57084]
[1776449002676,33.2,77419.07,0.63,0.75064,0.00015,20.66073]
[1776449003685,33.2,77400.88,0.63,0.74797,0.00015,20.77291]
[1776449004689,33.2,77391.78,0.63,0.74663,0.00015,20.82858]
[1776449009727,33.19,77402.04,0.63,0.74823,0.00015,20.76166]
[1776449013753,33.18,77393.52,0.63,0.74703,0.00015,20.80877]
[1776449014759,33.18,77393.51,0.63,0.74703,0.00015,20.80866]
[1776449018788,33.18,77401.23,0.63,0.74819,0.00015,20.76035]
[1776449021809,33.17,77395.24,0.63,0.74733,0.00015,20.79619]
[1776449024829,33.17,77402.76,0.63,0.74847,0.00015,20.74881]
[1776449027865,33.17,77392.72,0.63,0.74701,0.00015,20.80962]
[1776449031880,33.16,77400.18,0.63,0.74814,0.00015,20.76224]
[1776449036915,33.16,77400.35,0.63,0.74821,0.00015,20.75959]
[1776449039936,33.15,77405.43,0.63,0.74898,0.00015,20.72726]
[1776449042957,33.15,77398.17,0.63,0.74793,0.00015,20.77118]
[1776449047991,33.14,77398.09,0.63,0.74796,0.00015,20.76974]
[1776449051025,33.14,77386.79,0.63,0.7463,0.00015,20.83862]
[1776449052026,33.14,77370.27,0.63,0.74384,0.00015,20.93964]
[1776449053031,33.14,77356.25,0.63,0.74175,0.00015,21.02449]
[1776449054036,33.14,77355.54,0.63,0.74164,0.00015,21.0287]
[1776449056051,33.14,77350.31,0.63,0.74086,0.00015,21.06006]
[1776449058066,33.14,77337.35,0.63,0.73892,0.00015,21.13777]
[1776449059072,33.13,77331.59,0.63,0.73806,0.00015,21.17207]
[1776449061096,33.13,77330.3,0.63,0.73788,0.00015,21.17924]
[1776449063107,33.11,77335.49,0.63,0.73881,0.00015,21.14211]
[1776449064109,33.1,77338.35,0.63,0.7393,0.00015,21.12213]
[1776449068138,33.04,77344.37,0.63,0.74053,0.00015,21.07243]
[1776449069144,33.03,77347.03,0.63,0.741,0.00015,21.05358]
[1776449073171,32.98,77358.81,0.63,0.74313,0.00015,20.96382]
[1776449074177,32.96,77364.43,0.63,0.74406,0.00015,20.92588]
[1776449079241,32.91,77353.95,0.63,0.74283,0.00015,20.97524]
[1776449081230,32.91,77343.31,0.63,0.74123,0.00015,21.03992]
[1776449082240,32.9,77349.23,0.63,0.74219,0.00015,21.00128]
[1776449083243,32.9,77354.99,0.63,0.74306,0.00015,20.96582]
[1776449085259,32.88,77361.26,0.63,0.74409,0.00015,20.92343]
[1776449086264,32.87,77367.22,0.63,0.74507,0.00015,20.88345]
[1776449091300,32.84,77372.97,0.63,0.74609,0.00015,20.8411]
[1776449092309,32.84,77367.15,0.63,0.74522,0.00015,20.87683]
[1776449094322,32.82,77366.1,0.63,0.7452,0.00015,20.87741]
[1776449097557,32.81,77358.87,0.63,0.74419,0.00015,20.91866]
[1776449103387,32.8,77349.05,0.63,0.74274,0.00015,20.97753]
[1776449104393,32.8,77341.82,0.63,0.74165,0.00015,21.02174]
[1776449106408,32.79,77348.66,0.63,0.74273,0.00015,20.97808]
[1776449107627,32.79,77361.72,0.63,0.74471,0.00015,20.89746]
[1776449108422,32.79,77361.72,0.63,0.74471,0.00015,20.89723]
[1776449110435,32.79,77370.84,0.63,0.74609,0.00015,20.84037]
[1776449111446,32.79,77377.85,0.63,0.74715,0.00015,20.79669]
[1776449112466,32.79,77378.38,0.63,0.74723,0.00015,20.79322]
[1776449113456,32.79,77371.21,0.63,0.74616,0.00015,20.83759]
[1776449114465,32.79,77365.5,0.63,0.74531,0.00015,20.87275]
[1776449116477,32.79,77361.37,0.63,0.7447,0.00015,20.89775]
[1776449121513,32.78,77371.49,0.63,0.74625,0.00015,20.83374]
[1776449123554,32.78,77375.04,0.63,0.74679,0.00015,20.8113]
[1776449124566,32.78,77369.0,0.63,0.74589,0.00015,20.84861]
[1776449125578,32.78,77362.33,0.63,0.74489,0.00015,20.88969]
[1776449126572,32.78,77351.75,0.63,0.7433,0.00015,20.95476]
[1776449127775,32.78,77346.93,0.63,0.74257,0.00015,20.98424]
[1776449133620,32.77,77340.47,0.63,0.74164,0.00015,21.01894]
[1776449134628,32.77,77336.61,0.63,0.74106,0.00015,21.04236]
[1776449136641,32.77,77326.61,0.63,0.73955,0.00015,21.10294]
[1776449137845,32.76,77322.46,0.63,0.73896,0.00015,21.12644]
[1776449142684,32.72,77316.69,0.63,0.73834,0.00015,21.15077]
[1776449147917,32.68,77315.04,0.63,0.73836,0.00015,21.14952]
[1776449150739,32.66,77320.63,0.63,0.73933,0.00015,21.11035]
[1776449153760,32.65,77315.51,0.63,0.73857,0.00015,21.14093]
[1776449156781,32.63,77306.13,0.63,0.73726,0.00015,21.19247]
[1776449160811,32.62,77300.36,0.63,0.73644,0.00015,21.22463]
[1776449161825,32.62,77294.19,0.63,0.73551,0.00015,21.2608]
[1776449164846,32.6,77284.09,0.63,0.73406,0.00015,21.31723]
[1776449165847,32.6,77277.6,0.63,0.73306,0.00016,21.35611]
[1776449168064,32.6,77263.04,0.63,0.7308,0.00016,21.44297]
[1776449168870,32.59,77263.04,0.63,0.73082,0.00016,21.44184]
[1776449169876,32.59,77266.52,0.63,0.73141,0.00016,21.41955]
[1776449174911,32.56,77265.65,0.63,0.73145,0.00016,21.4177]
[1776449178137,32.54,77259.13,0.63,0.73051,0.00016,21.45334]
[1776449179945,32.54,77255.73,0.63,0.72998,0.00016,21.47341]
[1776449184981,32.51,77255.42,0.63,0.73013,0.00016,21.46738]
[1776449188207,32.49,77279.72,0.63,0.73405,0.00016,21.31635]
[1776449190037,32.49,77280.26,0.63,0.73414,0.00016,21.31292]
[1776449191024,32.49,77287.43,0.63,0.73529,0.00016,21.26543]
[1776449192051,32.48,77299.97,0.63,0.73724,0.00015,21.18874]
[1776449193046,32.48,77310.77,0.63,0.73891,0.00015,21.12243]
[1776449194053,32.48,77316.88,0.63,0.73986,0.00015,21.08471]
[1776449196066,32.48,77319.33,0.63,0.74024,0.00015,21.06937]
[1776449201102,32.48,77321.15,0.63,0.74054,0.00015,21.05729]
[1776449206137,32.47,77320.61,0.63,0.74048,0.00015,21.05963]
[1776449208155,32.47,77324.38,0.63,0.74107,0.00015,21.03589]
[1776449213188,32.47,77334.4,0.63,0.74262,0.00015,20.97323]
[1776449218222,32.47,77333.7,0.63,0.74252,0.00015,20.97713]
[1776449223255,32.47,77332.16,0.63,0.7423,0.00015,20.98628]
[1776449228292,32.46,77330.13,0.63,0.74199,0.00015,20.9985]
[1776449229302,32.46,77321.43,0.63,0.74066,0.00015,21.05222]
[1776449230308,32.46,77313.45,0.63,0.73944,0.00015,21.1013]
[1776449231315,32.46,77309.12,0.63,0.73877,0.00015,21.12778]
[1776449232320,32.46,77300.44,0.63,0.73743,0.00015,21.18087]
[1776449233328,32.46,77294.66,0.63,0.73654,0.00015,21.21603]
[1776449235340,32.46,77285.49,0.63,0.73512,0.00016,21.27148]
[1776449238368,32.46,77283.24,0.63,0.73479,0.00016,21.28439]
[1776449242393,32.46,77289.75,0.63,0.73583,0.00016,21.24392]
[1776449244419,32.45,77302.02,0.63,0.73774,0.00015,21.16871]
[1776449245418,32.45,77297.4,0.63,0.73703,0.00015,21.19677]
[1776449248438,32.45,77304.83,0.63,0.73819,0.00015,21.15084]
[1776449253472,32.45,77300.61,0.63,0.73758,0.00015,21.17178]
[1776449257501,32.45,77308.03,0.63,0.73874,0.00015,21.12575]
[1776449260521,32.44,77313.67,0.63,0.73962,0.00015,21.09086]
[1776449263542,32.44,77320.53,0.63,0.74069,0.00015,21.04812]
[1776449268787,32.44,77330.58,0.63,0.74225,0.00015,20.98496]
[1776449270591,32.44,77337.73,0.63,0.74335,0.00015,20.94027]
[1776449272611,32.44,77330.0,0.63,0.74217,0.00015,20.98816]
[1776449273613,32.44,77319.26,0.63,0.74052,0.00015,21.05459]
[1776449274620,32.44,77311.28,0.63,0.7393,0.00015,21.10367]
[1776449280662,32.44,77311.98,0.63,0.73941,0.00015,21.099]
[1776449284691,32.43,77321.06,0.63,0.74082,0.00015,21.04257]
[1776449285698,32.43,77330.33,0.63,0.74225,0.00015,20.98508]
[1776449290733,32.43,77331.07,0.63,0.74237,0.00015,20.97996]
[1776449295767,32.43,77316.77,0.63,0.74019,0.00015,21.06791]
[1776449296775,32.43,77310.47,0.63,0.73922,0.00015,21.10664]
[1776449301810,32.43,77315.01,0.63,0.73993,0.00015,21.07843]
[1776449306844,32.43,77313.05,0.63,0.73963,0.00015,21.09011]
[1776449311879,32.42,77317.26,0.63,0.74032,0.00015,21.05976]
[1776449316914,32.42,77321.05,0.63,0.74091,0.00015,21.03603]
[1776449321950,32.42,77315.69,0.63,0.7401,0.00015,21.06864]
[1776449326984,32.42,77320.3,0.63,0.74082,0.00015,21.03968]
[1776449332020,32.42,77321.9,0.63,0.74107,0.00015,21.02944]
[1776449337060,32.42,77314.59,0.63,0.73995,0.00015,21.07429]
[1776449338063,32.42,77306.04,0.63,0.73864,0.00015,21.12678]
[1776449343097,32.42,77315.56,0.63,0.74011,0.00015,21.06784]
[1776449345117,32.42,77295.42,0.63,0.73701,0.00015,21.1914]
[1776449346121,32.41,77277.82,0.63,0.73427,0.00016,21.29835]
[1776449348135,32.41,77291.0,0.63,0.73633,0.00016,21.21805]
[1776449349396,32.41,77284.29,0.63,0.73529,0.00016,21.25876]
[1776449351156,32.41,77280.76,0.63,0.73475,0.00016,21.27983]
[1776449352163,32.41,77275.15,0.63,0.73388,0.00016,21.31367]
[1776449353173,32.41,77269.86,0.63,0.73306,0.00016,21.34545]
[1776449355186,32.41,77260.81,0.63,0.73165,0.00016,21.39951]
[1776449360221,32.37,77264.35,0.63,0.73245,0.00016,21.36818]
[1776449364257,32.35,77259.09,0.63,0.73171,0.00016,21.39676]
[1776449365261,32.35,77256.05,0.63,0.73123,0.00016,21.41491]
[1776449368284,32.35,77262.67,0.63,0.73231,0.00016,21.37336]
[1776449369538,32.34,77254.17,0.63,0.73101,0.00016,21.42337]
[1776449371310,32.34,77245.0,0.63,0.72963,0.00016,21.47303]
[1776449372313,32.33,77243.97,0.63,0.72952,0.00016,21.47706]
[1776449376340,32.3,77249.25,0.63,0.73054,0.00016,21.43797]
[1776449378355,32.3,77240.58,0.63,0.72917,0.00016,21.4897]
[1776449379361,32.29,77232.59,0.63,0.72791,0.00016,21.53726]
[1776449384400,32.29,77231.42,0.63,0.72775,0.00016,21.54348]
[1776449388425,32.29,77241.79,0.63,0.7294,0.00016,21.48094]
[1776449389434,32.29,77259.85,0.63,0.73226,0.00016,21.37195]
[1776449392454,32.29,77252.66,0.63,0.73113,0.00016,21.41535]
[1776449393461,32.29,77243.86,0.63,0.72974,0.00016,21.4682]
[1776449394468,32.29,77235.77,0.63,0.72846,0.00016,21.51653]
[1776449395479,32.29,77232.88,0.63,0.72801,0.00016,21.53366]
[1776449397492,32.29,77225.02,0.63,0.72676,0.00016,21.58029]
[1776449399505,32.29,77230.93,0.63,0.7277,0.00016,21.54505]
[1776449400513,32.28,77247.59,0.63,0.73035,0.00016,21.44512]
[1776449401519,32.28,77256.12,0.63,0.73169,0.00016,21.39362]
[1776449402524,32.28,77256.69,0.63,0.73179,0.00016,21.39007]
[1776449405555,32.28,77250.2,0.63,0.73077,0.00016,21.42892]
[1776449406553,32.28,77240.63,0.63,0.72926,0.00016,21.48632]
[1776449407569,32.28,77235.26,0.63,0.72841,0.00016,21.51839]
[1776449409585,32.28,77230.67,0.63,0.72769,0.00016,21.54563]
[1776449415618,32.28,77226.26,0.63,0.72699,0.00016,21.57187]
[1776449419665,32.28,77235.62,0.63,0.72848,0.00016,21.51593]
[1776449422683,32.28,77228.07,0.63,0.72728,0.00016,21.56068]
[1776449424696,32.28,77223.97,0.63,0.72664,0.00016,21.58482]
[1776449427718,32.28,77217.3,0.63,0.72558,0.00016,21.62431]
[1776449432753,32.28,77217.58,0.63,0.72565,0.00016,21.61852]
[1776449436829,32.28,77191.83,0.63,0.72155,0.00016,21.76943]
[1776449437806,32.28,77170.26,0.63,0.71808,0.00016,21.89429]
[1776449438809,32.28,77167.99,0.63,0.71771,0.00016,21.90723]
[1776449439830,32.28,77162.09,0.63,0.71675,0.00016,21.94133]
[1776449440820,32.28,77153.58,0.63,0.71537,0.00016,21.99023]
[1776449441835,32.28,77151.23,0.63,0.71498,0.00016,22.00385]
[1776449442836,32.28,77145.81,0.63,0.71409,0.00016,22.03485]
[1776449444851,32.28,77153.66,0.63,0.71536,0.00016,21.99063]
[1776449449884,32.29,77153.93,0.63,0.71537,0.00016,21.99025]
[1776449454917,32.29,77158.54,0.63,0.71609,0.00016,21.96495]
[1776449458947,32.3,77149.16,0.63,0.71454,0.00016,22.01925]
[1776449459954,32.3,77144.39,0.63,0.71376,0.00016,22.04652]
[1776449464995,32.3,77151.8,0.63,0.71494,0.00016,22.0055]
[1776449467059,32.3,77161.2,0.63,0.71646,0.00016,21.95202]
[1776449468060,32.3,77163.46,0.63,0.71682,0.00016,21.93915]
[1776449473092,32.3,77160.7,0.63,0.71638,0.00016,21.95491]
[1776449479133,32.31,77159.75,0.63,0.7162,0.00016,21.96122]
[1776449484168,32.31,77165.37,0.63,0.7171,0.00016,21.92944]
[1776449487193,32.31,77177.83,0.63,0.71911,0.00016,21.85753]
[1776449492243,32.31,77158.09,0.63,0.71596,0.00016,21.96679]
[1776449493239,32.31,77142.46,0.63,0.7134,0.00016,22.05614]
[1776449494248,32.31,77144.03,0.63,0.71365,0.00016,22.04746]
[1776449497267,32.31,77150.17,0.63,0.71464,0.00016,22.0131]
[1776449498274,32.31,77159.76,0.63,0.71619,0.00016,21.95862]
[1776449499281,32.31,77169.98,0.63,0.71785,0.00016,21.89996]
[1776449500501,32.31,77170.99,0.63,0.71801,0.00016,21.89408]
[1776449504318,32.31,77179.11,0.63,0.71933,0.00016,21.84701]
[1776449509350,32.31,77181.52,0.63,0.71972,0.00016,21.83285]
[1776449512374,32.31,77173.55,0.63,0.71844,0.00016,21.87878]
[1776449513378,32.31,77168.37,0.63,0.7176,0.00016,21.90852]
[1776449516405,32.31,77164.77,0.63,0.71704,0.00016,21.92867]
[1776449517406,32.31,77157.25,0.63,0.71582,0.00016,21.97164]
[1776449518413,32.31,77148.91,0.63,0.71447,0.00016,22.01898]
[1776449519421,32.31,77145.62,0.63,0.71394,0.00016,22.03749]
[1776449524458,32.29,77144.17,0.63,0.7138,0.00016,22.04218]
[1776449528487,32.29,77154.01,0.63,0.71541,0.00016,21.98574]
[1776449530713,32.29,77155.8,0.63,0.71571,0.00016,21.97523]
[1776449535536,32.28,77163.47,0.63,0.71697,0.00016,21.93062]
[1776449540783,32.28,77153.42,0.63,0.71537,0.00016,21.9872]
[1776449542582,32.28,77149.49,0.63,0.71474,0.00016,22.00927]
[1776449545602,32.27,77146.58,0.63,0.71428,0.00016,22.02539]
[1776449550853,32.27,77145.12,0.63,0.71405,0.00016,22.0331]
[1776449556690,32.27,77149.81,0.63,0.71487,0.00016,22.00151]
[1776449559705,32.26,77155.28,0.63,0.71577,0.00016,21.96983]
[1776449564736,32.26,77158.17,0.63,0.71627,0.00016,21.95238]
[1776449568765,32.26,77164.35,0.63,0.71729,0.00016,21.91629]
[1776449573800,32.25,77167.22,0.63,0.71777,0.00016,21.89901]
[1776449575820,32.25,77175.78,0.63,0.71916,0.00016,21.84936]
[1776449577827,32.25,77182.9,0.63,0.72031,0.00016,21.80782]
[1776449581065,32.25,77196.25,0.63,0.72247,0.00016,21.7297]
[1776449582863,32.25,77200.29,0.63,0.72312,0.00016,21.70592]
[1776449585884,32.25,77184.28,0.63,0.72055,0.00016,21.79934]
[1776449586894,32.25,77178.42,0.63,0.71961,0.00016,21.83326]
[1776449588906,32.25,77167.98,0.63,0.71793,0.00016,21.89334]
[1776449591134,32.25,77166.1,0.63,0.71763,0.00016,21.90383]
[1776449596961,32.24,77166.77,0.63,0.71777,0.00016,21.89894]
[1776449601996,32.24,77157.19,0.63,0.71624,0.00016,21.95305]
[1776449603003,32.24,77147.57,0.63,0.71468,0.00016,22.00788]
[1776449604016,32.24,77142.28,0.63,0.71382,0.00016,22.0378]
[1776449607037,32.24,77148.83,0.63,0.71488,0.00016,22.00075]
[1776449612071,32.24,77148.97,0.63,0.71492,0.00016,21.99655]
[1776449613094,32.24,77157.53,0.63,0.71631,0.00016,21.94777]
[1776449614086,32.24,77165.51,0.63,0.7176,0.00016,21.90191]
[1776449615092,32.24,77166.59,0.63,0.71778,0.00016,21.89567]
[1776449618137,32.24,77160.55,0.63,0.71681,0.00016,21.92997]
[1776449622143,32.23,77170.2,0.63,0.71839,0.00016,21.87366]
[1776449624156,32.23,77164.24,0.63,0.71744,0.00016,21.90764]
[1776449625162,32.23,77159.98,0.63,0.71675,0.00016,21.93193]
[1776449626172,32.23,77154.08,0.63,0.7158,0.00016,21.96551]
[1776449627178,32.23,77142.27,0.63,0.71388,0.00016,22.03291]
[1776449630197,32.23,77136.19,0.63,0.71289,0.00016,22.06722]
[1776449635233,32.23,77136.94,0.63,0.71302,0.00016,22.06261]
[1776449636240,32.23,77130.91,0.63,0.71204,0.00016,22.09657]
[1776449640268,32.22,77125.18,0.63,0.71112,0.00016,22.12797]
[1776449645302,32.21,77123.71,0.63,0.71094,0.00016,22.13413]
[1776449650340,32.21,77128.02,0.63,0.71165,0.00016,22.1097]
[1776449655383,32.21,77123.73,0.63,0.71098,0.00016,22.13264]
[1776449657393,32.21,77118.12,0.63,0.71002,0.00016,22.16561]
[1776449662429,32.23,77116.04,0.63,0.70962,0.00016,22.17942]
[1776449665450,32.22,77122.85,0.63,0.71074,0.00016,22.14102]
[1776449670486,32.22,77126.04,0.63,0.71127,0.00016,22.12298]
[1776449673508,32.22,77135.15,0.63,0.7128,0.00016,22.06728]
[1776449675521,32.22,77140.42,0.63,0.71367,0.00016,22.03705]
[1776449677538,32.22,77131.05,0.63,0.71215,0.00016,22.08966]
[1776449681779,32.21,77130.91,0.63,0.71215,0.00016,22.08962]
[1776449686598,32.21,77141.82,0.63,0.71396,0.00016,22.02678]
[1776449687606,32.21,77151.26,0.63,0.7155,0.00016,21.97276]
[1776449688613,32.21,77159.01,0.63,0.71677,0.00016,21.92818]
[1776449689621,32.2,77157.86,0.63,0.71658,0.00016,21.93463]
[1776449694655,32.2,77159.15,0.63,0.71682,0.00016,21.92637]
[1776449699690,32.2,77168.29,0.63,0.71833,0.00016,21.87264]
[1776449700698,32.19,77169.83,0.63,0.71858,0.00016,21.86355]
[1776449703717,32.19,77175.67,0.63,0.71954,0.00016,21.82928]
[1776449707745,32.19,77187.22,0.63,0.72141,0.00016,21.76146]
[1776449708752,32.19,77192.13,0.63,0.72221,0.00016,21.73253]
[1776449710773,32.19,77173.97,0.63,0.71929,0.00016,21.83812]
[1776449711992,32.19,77176.59,0.63,0.71972,0.00016,21.82273]
[1776449717817,32.18,77183.1,0.63,0.72079,0.00016,21.78389]
[1776449719831,32.18,77185.62,0.63,0.72121,0.00016,21.76884]
[1776449722063,32.18,77197.21,0.63,0.72308,0.00016,21.7006]
[1776449723862,32.18,77206.65,0.63,0.7246,0.00016,21.64458]
[1776449724865,32.18,77211.96,0.63,0.72546,0.00016,21.61293]
[1776449726881,32.18,77212.64,0.63,0.72558,0.00016,21.60846]
[1776449732133,32.17,77212.63,0.63,0.72563,0.00016,21.60355]
[1776449736977,32.17,77225.53,0.63,0.72772,0.00016,21.52557]
[1776449737980,32.17,77242.28,0.63,0.73038,0.00016,21.42492]
[1776449741014,32.16,77253.39,0.63,0.73215,0.00016,21.3573]
[1776449742213,32.16,77273.45,0.63,0.73531,0.00016,21.23485]
[1776449743020,32.16,77273.45,0.63,0.73531,0.00016,21.23477]
[1776449745033,32.16,77278.92,0.63,0.73617,0.00016,21.201]
[1776449746041,32.16,77285.56,0.63,0.73721,0.00016,21.16014]
[1776449748054,32.16,77277.96,0.63,0.73603,0.00016,21.20674]
[1776449751075,32.16,77267.99,0.63,0.73447,0.00016,21.26744]
[1776449755110,32.16,77261.51,0.63,0.73346,0.00016,21.30658]
[1776449759138,32.16,77269.55,0.63,0.73474,0.00016,21.25706]
[1776449764171,32.15,77273.06,0.63,0.7353,0.00016,21.23497]
[1776449768199,32.15,77261.29,0.63,0.73347,0.00016,21.30635]
[1776449772226,32.15,77255.03,0.63,0.73249,0.00016,21.34413]
[1776449774249,32.15,77249.4,0.63,0.7316,0.00016,21.37814]
[1776449775260,32.15,77240.93,0.63,0.73026,0.00016,21.42922]
[1776449776262,32.15,77231.89,0.63,0.72883,0.00016,21.48341]
[1776449781297,32.15,77236.68,0.63,0.72961,0.00016,21.45396]
[1776449782304,32.15,77248.15,0.63,0.73143,0.00016,21.38458]
[1776449785325,32.14,77239.7,0.63,0.7301,0.00016,21.43522]
[1776449791367,32.14,77236.87,0.63,0.7297,0.00016,21.44741]
[1776449796405,32.14,77244.04,0.63,0.73086,0.00016,21.40334]
[1776449798419,32.13,77256.93,0.63,0.73291,0.00016,21.32484]
[1776449799426,32.13,77264.8,0.63,0.73415,0.00016,21.27675]
[1776449800435,32.13,77264.49,0.63,0.7341,0.00016,21.27858]
[1776449802456,32.13,77258.69,0.63,0.73319,0.00016,21.31384]
[1776449803455,32.13,77253.66,0.63,0.7324,0.00016,21.34433]
[1776449805469,32.13,77244.11,0.63,0.7309,0.00016,21.40199]
[1776449807482,32.13,77239.52,0.63,0.73017,0.00016,21.42946]
[1776449811511,32.13,77248.2,0.63,0.73156,0.00016,21.37652]
[1776449813524,32.13,77253.37,0.63,0.73239,0.00016,21.34484]
[1776449818559,32.13,77259.89,0.63,0.73343,0.00016,21.30449]
[1776449820594,32.12,77266.31,0.63,0.73445,0.00016,21.26511]
[1776449822590,32.12,77276.44,0.63,0.73604,0.00016,21.20283]
[1776449823598,32.12,77281.62,0.63,0.73686,0.00016,21.1708]
[1776449828639,32.12,77280.34,0.63,0.73667,0.00016,21.17814]
[1776449829645,32.12,77290.01,0.63,0.73819,0.00016,21.11829]
[1776449830655,32.12,77291.13,0.63,0.73836,0.00016,21.11126]
[1776449832667,32.12,77285.84,0.63,0.73754,0.00016,21.14388]
[1776449832855,32.12,77275.29,0.63,0.73589,0.00016,21.20889]
[1776449833689,32.12,77275.29,0.63,0.73589,0.00016,21.20887]
[1776449834688,32.12,77271.51,0.63,0.7353,0.00016,21.23201]
[1776449837735,32.12,77277.4,0.63,0.73623,0.00016,21.19555]
[1776449842932,32.12,77281.66,0.63,0.73691,0.00016,21.16888]
[1776449846769,32.12,77287.76,0.63,0.73787,0.00016,21.13074]
[1776449849788,32.11,77277.04,0.63,0.7362,0.00016,21.19671]
[1776449850797,32.11,77275.9,0.63,0.73602,0.00016,21.20367]
[1776449855829,32.11,77273.54,0.63,0.73568,0.00016,21.21385]
[1776449860865,32.11,77275.45,0.63,0.736,0.00016,21.20163]
[1776449865901,32.11,77288.43,0.63,0.73804,0.00016,21.12106]
[1776449866908,32.11,77295.03,0.63,0.73907,0.00016,21.08007]
[1776449867914,32.11,77295.95,0.63,0.73922,0.00016,21.07434]
[1776449870939,32.11,77302.42,0.63,0.74022,0.00016,21.0341]
[1776449875972,32.11,77295.89,0.63,0.73921,0.00016,21.07451]
[1776449881007,32.11,77296.42,0.63,0.7393,0.00016,21.07094]
[1776449882019,32.11,77305.92,0.63,0.74078,0.00016,21.01173]
[1776449883217,32.11,77312.15,0.63,0.74175,0.00016,20.97266]
[1776449889062,32.1,77309.9,0.63,0.74141,0.00016,20.98627]
[1776449893289,32.1,77303.26,0.63,0.74039,0.00016,21.02744]
[1776449895107,32.1,77292.69,0.63,0.73874,0.00016,21.09314]
[1776449896111,32.1,77288.05,0.63,0.73802,0.00016,21.12181]
[1776449898127,32.1,77293.7,0.63,0.7389,0.00016,21.08672]
[1776449903360,32.1,77294.99,0.63,0.73911,0.00016,21.07851]
[1776449908198,32.1,77300.15,0.63,0.73992,0.00016,21.04638]
[1776449910235,32.1,77308.12,0.63,0.74115,0.00016,20.99671]
[1776449911216,32.1,77301.71,0.63,0.74018,0.00016,21.03284]
[1776449913429,32.1,77297.27,0.63,0.73949,0.00016,21.06044]
[1776449915244,32.1,77305.09,0.63,0.74071,0.00016,21.01159]
[1776449920280,32.1,77308.94,0.63,0.74132,0.00016,20.98725]
[1776449922293,32.1,77316.01,0.63,0.74242,0.00016,20.94279]
[1776449927328,32.1,77312.48,0.63,0.74188,0.00016,20.96461]
[1776449932363,32.1,77316.38,0.63,0.74249,0.00015,20.93997]
[1776449933569,32.1,77301.97,0.63,0.74025,0.00016,21.03008]
[1776449934377,32.1,77301.97,0.63,0.74025,0.00016,21.03001]
[1776449935405,32.1,77289.15,0.63,0.73825,0.00016,21.10969]
[1776449936394,32.1,77279.35,0.63,0.73672,0.00016,21.17018]
[1776449937401,32.1,77272.44,0.63,0.73564,0.00016,21.2126]
[1776449942436,32.09,77276.68,0.63,0.73632,0.00016,21.18596]
[1776449943639,32.09,77284.34,0.63,0.73752,0.00016,21.13859]
[1776449948479,32.09,77275.31,0.63,0.73611,0.00016,21.19397]
[1776449951499,32.09,77260.29,0.63,0.73375,0.00016,21.28589]
[1776449952506,32.09,77251.98,0.63,0.73244,0.00016,21.33649]
[1776449957541,32.09,77247.4,0.63,0.73173,0.00016,21.3639]
[1776449962577,32.09,77250.95,0.63,0.7323,0.00016,21.34179]
[1776449967614,32.09,77244.28,0.63,0.73126,0.00016,21.38175]
[1776449969637,32.08,77238.79,0.63,0.73039,0.00016,21.41472]
[1776449971671,32.08,77233.05,0.63,0.72952,0.00016,21.44508]
[1776449973664,32.08,77226.03,0.63,0.72841,0.00016,21.48703]
[1776449975671,32.08,77216.18,0.63,0.72684,0.00016,21.54585]
[1776449978692,32.08,77214.07,0.63,0.72651,0.00016,21.55802]
[1776449983734,32.08,77217.58,0.63,0.72709,0.00016,21.53631]
[1776449988772,32.07,77218.95,0.63,0.72733,0.00016,21.52748]
[1776449993817,32.07,77211.79,0.63,0.72619,0.00016,21.5697]
[1776449994812,32.07,77202.3,0.63,0.72467,0.00016,21.62604]
[1776449995821,32.07,77197.86,0.63,0.72396,0.00016,21.65217]
[1776449997833,32.07,77193.44,0.63,0.72326,0.00016,21.67804]
[1776449999848,32.07,77200.27,0.63,0.72437,0.00016,21.63733]
[1776450000853,32.07,77207.53,0.63,0.72554,0.00016,21.59409]
[1776450001863,32.07,77211.27,0.63,0.72614,0.00016,21.57167]
[1776450003876,32.06,77219.49,0.63,0.72746,0.00016,21.52221]
[1776450004885,32.06,77222.53,0.63,0.72795,0.00016,21.50383]
[1776450009918,32.06,77218.79,0.63,0.72738,0.00016,21.52545]
[1776450014957,32.06,77216.25,0.63,0.72698,0.00016,21.54026]
[1776450017973,32.06,77221.5,0.63,0.72783,0.00016,21.5085]
[1776450023008,32.06,77217.42,0.63,0.72719,0.00016,21.53253]
[1776450028049,32.05,77205.73,0.63,0.72532,0.00016,21.60193]
[1776450029054,32.05,77193.21,0.63,0.72331,0.00016,21.67604]
[1776450030060,32.05,77181.21,0.63,0.72137,0.00016,21.74667]
[1776450031070,32.05,77173.49,0.63,0.72015,0.00016,21.78796]
[1776450032073,32.05,77170.54,0.63,0.71967,0.00016,21.80512]
[1776450037118,32.05,77174.5,0.63,0.72033,0.00016,21.78129]
[1776450039123,32.05,77165.63,0.63,0.7189,0.00016,21.83281]
[1776450043152,32.05,77154.86,0.63,0.71716,0.00016,21.89476]
[1776450045166,32.05,77163.63,0.63,0.71859,0.00016,21.84365]
[1776450046172,32.04,77177.43,0.63,0.72084,0.00016,21.76295]
[1776450047180,32.04,77182.63,0.63,0.72168,0.00016,21.73233]
[1776450052220,32.04,77180.21,0.63,0.7213,0.00016,21.74607]
[1776450053222,32.04,77166.02,0.63,0.719,0.00016,21.82891]
[1776450054422,32.04,77155.5,0.63,0.71729,0.00016,21.88977]
[1776450056243,32.04,77156.41,0.63,0.71745,0.00016,21.88416]
[1776450059263,32.04,77166.48,0.63,0.71911,0.00016,21.82512]
[1776450062296,32.03,77174.28,0.63,0.72039,0.00016,21.77905]
[1776450064503,32.03,77179.49,0.63,0.72124,0.00016,21.74824]
[1776450069342,32.03,77193.84,0.63,0.72358,0.00016,21.66286]
[1776450070342,32.03,77198.57,0.63,0.72435,0.00016,21.6346]
[1776450072356,32.03,77201.92,0.63,0.7249,0.00016,21.61432]
[1776450077395,32.02,77202.95,0.63,0.72508,0.00016,21.6074]
[1776450082426,32.02,77200.91,0.63,0.72478,0.00016,21.61875]
[1776450084663,32.02,77215.5,0.63,0.72713,0.00016,21.53137]
[1776450085449,32.02,77215.5,0.63,0.72713,0.00016,21.53119]
[1776450090488,32.01,77212.62,0.63,0.72669,0.00016,21.54761]
[1776450091491,32.01,77205.98,0.63,0.72566,0.00016,21.58315]
[1776450094733,32.01,77193.03,0.63,0.72359,0.00016,21.6594]
[1776450096526,32.01,77186.93,0.63,0.72261,0.00016,21.69524]
[1776450098541,32.01,77180.61,0.63,0.72159,0.00016,21.73233]
[1776450100553,32.01,77175.36,0.63,0.72075,0.00016,21.76285]
[1776450101562,32.01,77168.44,0.63,0.71962,0.00016,21.80329]
[1776450102571,32.01,77162.22,0.63,0.71861,0.00016,21.83945]
[1776450103578,32.01,77152.56,0.63,0.71704,0.00016,21.89532]
[1776450104805,32.0,77146.09,0.63,0.71599,0.00016,21.93249]
[1776450106600,32.0,77139.05,0.63,0.71484,0.00016,21.97271]
[1776450107602,32.0,77135.65,0.63,0.7143,0.00016,21.99186]
[1776450109615,32.0,77127.51,0.63,0.71296,0.00016,22.03816]
[1776450111631,32.0,77133.7,0.63,0.71399,0.00016,22.00237]
[1776450116666,31.99,77135.1,0.63,0.71425,0.00016,21.99337]
[1776450119687,31.99,77142.36,0.63,0.71546,0.00016,21.95107]
[1776450123713,31.99,77134.95,0.63,0.71426,0.00016,21.99294]
[1776450124947,31.99,77127.89,0.63,0.71311,0.00016,22.03311]
[1776450126735,31.98,77125.24,0.63,0.71268,0.00016,22.04777]
[1776450128750,31.98,77131.59,0.63,0.71374,0.00016,22.01106]
[1776450130763,31.97,77134.43,0.63,0.71426,0.00016,21.99269]
[1776450135798,31.97,77133.3,0.63,0.71411,0.00016,21.99812]
[1776450136807,31.97,77127.56,0.63,0.71317,0.00016,22.03074]
[1776450137818,31.97,77114.15,0.63,0.71096,0.00017,22.10672]
[1776450141841,31.96,77125.3,0.63,0.71281,0.00016,22.04311]
[1776450142847,31.96,77127.63,0.63,0.7132,0.00016,22.02971]
[1776450147884,31.96,77124.83,0.63,0.71276,0.00016,22.04486]
[1776450152918,31.95,77116.91,0.63,0.7115,0.00017,22.08508]
[1776450157960,31.95,77114.25,0.63,0.71109,0.00017,22.09908]
[1776450159969,31.95,77107.33,0.63,0.70996,0.00017,22.13785]
[1776450165230,31.94,77105.2,0.63,0.70963,0.00017,22.14906]
[1776450168023,31.94,77113.75,0.63,0.71105,0.00017,22.10044]
[1776450169031,31.93,77120.33,0.63,0.7122,0.00017,22.0609]
[1776450170042,31.93,77125.56,0.63,0.71307,0.00016,22.0309]
[1776450171048,31.93,77130.48,0.63,0.71389,0.00016,22.00242]
[1776450173063,31.93,77137.05,0.63,0.71497,0.00016,21.96454]
[1776450175302,31.93,77145.01,0.63,0.7163,0.00016,21.91793]
[1776450178100,31.92,77152.83,0.63,0.71759,0.00016,21.8722]
[1776450181121,31.92,77163.37,0.63,0.71933,0.00016,21.81005]
[1776450182129,31.92,77169.46,0.63,0.72032,0.00016,21.77423]
[1776450187164,31.92,77163.06,0.63,0.71929,0.00016,21.8112]
[1776450189178,31.92,77156.82,0.63,0.71828,0.00016,21.84731]
[1776450194212,31.91,77159.25,0.63,0.71871,0.00016,21.83214]
[1776450199251,31.91,77164.48,0.63,0.71959,0.00016,21.80047]
[1776450204284,31.9,77155.38,0.63,0.71812,0.00016,21.85288]
[1776450209320,31.9,77152.34,0.63,0.71766,0.00016,21.86953]
[1776450211348,31.9,77145.15,0.63,0.71651,0.00016,21.90717]
[1776450213363,31.9,77153.94,0.63,0.71796,0.00016,21.85576]
[1776450214467,31.9,77181.14,0.63,0.72239,0.00016,21.69603]
[1776450215400,31.89,77207.44,0.63,0.72666,0.00016,21.53866]
[1776450216387,31.89,77197.51,0.63,0.72506,0.00016,21.59816]
[1776450217403,31.89,77186.33,0.63,0.72325,0.00016,21.66473]
[1776450218399,31.89,77180.17,0.63,0.72225,0.00016,21.70121]
[1776450220416,31.89,77185.6,0.63,0.72314,0.00016,21.66879]
[1776450223441,31.89,77213.4,0.63,0.72765,0.00016,21.50155]
[1776450224444,31.89,77236.66,0.63,0.73138,0.00016,21.3602]
[1776450226456,31.89,77242.99,0.63,0.7324,0.00016,21.32134]
[1776450227464,31.89,77236.94,0.63,0.73143,0.00016,21.35833]
[1776450232507,31.88,77237.44,0.63,0.73152,0.00016,21.35489]
[1776450235520,31.88,77244.22,0.63,0.73262,0.00016,21.31292]
[1776450238541,31.88,77237.28,0.63,0.73151,0.00016,21.35515]
[1776450243581,31.88,77242.4,0.63,0.73234,0.00016,21.32341]
[1776450248616,31.88,77243.97,0.63,0.7326,0.00016,21.3135]
[1776450250662,31.88,77254.07,0.63,0.73421,0.00016,21.25134]
[1776450251639,31.88,77262.73,0.63,0.73558,0.00016,21.1978]
[1776450252648,31.88,77270.0,0.63,0.73674,0.00016,21.1524]
[1776450253654,31.88,77275.72,0.63,0.73764,0.00016,21.11682]
[1776450254661,31.88,77282.03,0.63,0.73864,0.00016,21.07727]
[1776450255667,31.88,77287.69,0.63,0.73953,0.00016,21.04185]
[1776450256681,31.88,77289.92,0.63,0.73989,0.00016,21.02762]
[1776450259696,31.88,77280.83,0.63,0.73846,0.00016,21.0844]
[1776450264740,31.87,77279.86,0.63,0.73832,0.00016,21.09001]
[1776450266747,31.87,77266.65,0.63,0.73624,0.00016,21.17208]
[1776450267752,31.87,77253.94,0.63,0.73423,0.00016,21.25053]
[1776450270772,31.87,77261.96,0.63,0.73551,0.00016,21.20062]
[1776450272786,31.87,77269.69,0.63,0.73676,0.00016,21.14864]
[1776450277822,31.87,77271.49,0.63,0.73705,0.00016,21.13732]
[1776450281860,31.87,77277.93,0.63,0.73807,0.00016,21.09709]
[1776450282883,31.87,77271.76,0.63,0.7371,0.00016,21.13549]
[1776450284875,31.87,77259.14,0.63,0.7351,0.00016,21.21359]
[1776450288906,31.87,77278.46,0.63,0.73817,0.00016,21.09299]
[1776450289914,31.87,77289.65,0.63,0.73993,0.00016,21.02284]
[1776450294946,31.86,77289.85,0.63,0.73998,0.00016,21.02099]
[1776450299979,31.86,77290.46,0.63,0.74009,0.00016,21.01661]
[1776450303001,31.86,77298.23,0.63,0.74131,0.00016,20.96745]
[1776450304013,31.86,77310.77,0.63,0.74327,0.00016,20.88822]
[1776450306264,31.86,77327.47,0.63,0.74587,0.00016,20.78192]
[1776450308063,31.86,77358.39,0.63,0.75065,0.00015,20.5831]
[1776450309082,31.86,77364.59,0.63,0.7516,0.00015,20.54291]
[1776450310064,31.86,77354.15,0.63,0.75,0.00015,20.61043]
[1776450313086,31.86,77363.68,0.63,0.75147,0.00015,20.54854]
[1776450318121,31.86,77363.5,0.63,0.75144,0.00015,20.54946]
[1776450319128,31.86,77370.39,0.63,0.7525,0.00015,20.50465]
[1776450320135,31.86,77379.82,0.63,0.75394,0.00015,20.4432]
[1776450323157,31.86,77374.51,0.63,0.75313,0.00015,20.47778]
[1776450324163,31.86,77364.45,0.63,0.75159,0.00015,20.54308]
[1776450325176,31.86,77353.74,0.63,0.74995,0.00015,20.61225]
[1776450326415,31.86,77361.71,0.63,0.75118,0.00015,20.56051]
[1776450328194,31.86,77365.08,0.63,0.7517,0.00015,20.53841]
[1776450329204,31.86,77359.78,0.63,0.75089,0.00015,20.57264]
[1776450331212,31.85,77352.18,0.63,0.74976,0.00015,20.61744]
[1776450336487,31.85,77363.42,0.63,0.75151,0.00015,20.54391]
[1776450339269,31.85,77357.53,0.63,0.75061,0.00015,20.58178]
[1776450344304,31.85,77364.06,0.63,0.75162,0.00015,20.53885]
[1776450345310,31.85,77358.57,0.63,0.75078,0.00015,20.57435]
[1776450350353,31.85,77359.19,0.63,0.75089,0.00015,20.56985]
[1776450355390,31.84,77366.41,0.63,0.75201,0.00015,20.52262]
[1776450356626,31.84,77359.73,0.63,0.75098,0.00015,20.56594]
[1776450359415,31.84,77355.2,0.63,0.75029,0.00015,20.59504]
[1776450361432,31.84,77349.4,0.63,0.7494,0.00015,20.63229]
[1776450363444,31.84,77339.51,0.63,0.74788,0.00015,20.69585]
[1776450364462,31.84,77331.74,0.63,0.74668,0.00016,20.74567]
[1776450365461,31.84,77318.16,0.63,0.74457,0.00016,20.83226]
[1776450370494,31.84,77316.46,0.63,0.74432,0.00016,20.84253]
[1776450375530,31.84,77319.11,0.63,0.74475,0.00016,20.82495]
[1776450378553,31.84,77327.22,0.63,0.74602,0.00016,20.77276]
[1776450379558,31.84,77335.25,0.63,0.74727,0.00015,20.72113]
[1776450380564,31.83,77339.09,0.63,0.74787,0.00015,20.69634]
[1776450385598,31.83,77339.91,0.63,0.74801,0.00015,20.69053]
[1776450390633,31.83,77342.06,0.63,0.74835,0.00015,20.67613]
[1776450395668,31.83,77343.48,0.63,0.74861,0.00015,20.66245]
[1776450400706,31.83,77338.58,0.63,0.74787,0.00015,20.69346]
[1776450401712,31.83,77333.34,0.63,0.74706,0.00015,20.72698]
[1776450403725,31.83,77329.81,0.63,0.74652,0.00016,20.74926]
[1776450408759,31.82,77329.75,0.63,0.74653,0.00016,20.74869]
[1776450412792,31.82,77320.3,0.63,0.74508,0.00016,20.80837]
[1776450413795,31.82,77315.42,0.63,0.74432,0.00016,20.83943]
[1776450415820,31.82,77309.17,0.63,0.74335,0.00016,20.87899]
[1776450418829,31.82,77303.94,0.63,0.74254,0.00016,20.91175]
[1776450422857,31.81,77293.8,0.63,0.74097,0.00016,20.97521]
[1776450424871,31.81,77293.64,0.63,0.74095,0.00016,20.97592]
[1776450426887,31.81,77299.08,0.63,0.74181,0.00016,20.94126]
[1776450431924,31.81,77303.63,0.63,0.74254,0.00016,20.91188]
[1776450434945,31.81,77312.94,0.63,0.744,0.00016,20.85249]
[1776450439976,31.81,77311.94,0.63,0.74386,0.00016,20.85802]
[1776450443000,31.8,77320.53,0.63,0.74521,0.00016,20.80297]
[1776450448033,31.8,77320.46,0.63,0.74521,0.00016,20.803]
[1776450453068,31.8,77321.36,0.63,0.74538,0.00016,20.79284]
[1776450455088,31.8,77329.0,0.63,0.74657,0.00016,20.74382]
[1776450457343,31.8,77321.04,0.63,0.74534,0.00016,20.79451]
[1776450458103,31.8,77321.04,0.63,0.74534,0.00016,20.79442]
[1776450461125,31.8,77329.94,0.63,0.74674,0.00016,20.7371]
[1776450466159,31.8,77330.22,0.63,0.7468,0.00016,20.73465]
[1776450471195,31.79,77329.06,0.63,0.74663,0.00016,20.74144]
[1776450477486,31.79,77329.51,0.63,0.74672,0.00016,20.73783]
[1776450483278,31.79,77315.22,0.63,0.7445,0.00016,20.82871]
[1776450484287,31.79,77291.15,0.63,0.74073,0.00016,20.98146]
[1776450485295,31.79,77279.75,0.63,0.73894,0.00016,21.05313]
[1776450486302,31.79,77272.9,0.63,0.73786,0.00016,21.09593]
[1776450491340,31.79,77266.07,0.63,0.73679,0.00016,21.13795]
[1776450495365,31.78,77274.7,0.63,0.73817,0.00016,21.08342]
[1776450497640,31.78,77261.74,0.63,0.73612,0.00016,21.16397]
[1776450499394,31.78,77254.04,0.63,0.7349,0.00016,21.21159]
[1776450504428,31.78,77252.17,0.63,0.73462,0.00016,21.22251]
[1776450509464,31.78,77245.88,0.63,0.73364,0.00016,21.26047]
[1776450512484,31.77,77238.09,0.63,0.73244,0.00016,21.30398]
[1776450515505,31.77,77243.56,0.63,0.73332,0.00016,21.26988]
[1776450516512,31.77,77255.53,0.63,0.73523,0.00016,21.19573]
[1776450519535,31.77,77261.29,0.63,0.73616,0.00016,21.15954]
[1776450524569,31.77,77265.21,0.63,0.7368,0.00016,21.1345]
[1776450526584,31.76,77274.56,0.63,0.73833,0.00016,21.07412]
[1776450527851,31.76,77282.33,0.63,0.73956,0.00016,21.02519]
[1776450533634,31.76,77281.58,0.63,0.73946,0.00016,21.02915]
[1776450538667,31.75,77277.64,0.63,0.73885,0.00016,21.05324]
[1776450541703,31.75,77271.19,0.63,0.73784,0.00016,21.09326]
[1776450542702,31.75,77250.36,0.63,0.73453,0.00016,21.22291]
[1776450543730,31.75,77236.09,0.63,0.73225,0.00016,21.31095]
[1776450544717,31.75,77230.62,0.63,0.73138,0.00016,21.34441]
[1776450546730,31.75,77227.48,0.63,0.73088,0.00016,21.36319]
[1776450551767,31.75,77220.89,0.63,0.72985,0.00016,21.40252]
[1776450556802,31.74,77223.33,0.63,0.73026,0.00016,21.38678]
[1776450561839,31.74,77222.75,0.63,0.73018,0.00016,21.38966]
[1776450563851,31.74,77217.13,0.63,0.72929,0.00016,21.42363]
[1776450568885,31.73,77216.99,0.63,0.72929,0.00016,21.42355]
[1776450572913,31.73,77222.6,0.63,0.73023,0.00016,21.38473]
[1776450573925,31.73,77234.88,0.63,0.73222,0.00016,21.3091]
[1776450574929,31.73,77239.99,0.63,0.73304,0.00016,21.27743]
[1776450576941,31.73,77234.79,0.63,0.73221,0.00016,21.30913]
[1776450577949,31.73,77226.43,0.63,0.73088,0.00016,21.36032]
[1776450578955,31.73,77226.0,0.63,0.73081,0.00016,21.36276]
[1776450583999,31.72,77224.61,0.63,0.7306,0.00016,21.3707]
[1776450589033,31.72,77237.48,0.63,0.7327,0.00016,21.29055]
[1776450590037,31.72,77239.73,0.63,0.73306,0.00016,21.27644]
[1776450592051,31.72,77230.65,0.63,0.73161,0.00016,21.33202]
[1776450593058,31.72,77223.92,0.63,0.73054,0.00016,21.37312]
[1776450598091,31.71,77225.18,0.63,0.73076,0.00016,21.36444]
[1776450602121,31.71,77232.42,0.63,0.73194,0.00016,21.31939]
[1776450603129,31.71,77239.49,0.63,0.73308,0.00016,21.27555]
[1776450604135,31.71,77238.97,0.63,0.733,0.00016,21.27855]
[1776450605141,31.71,77232.54,0.63,0.73198,0.00016,21.31796]
[1776450607160,31.71,77238.22,0.63,0.7329,0.00016,21.28244]
[1776450608166,31.71,77242.8,0.63,0.73364,0.00016,21.25392]
[1776450609174,31.7,77248.19,0.63,0.73451,0.00016,21.22043]
[1776450610178,31.7,77242.06,0.63,0.73353,0.00016,21.25833]
[1776450611184,31.7,77233.07,0.63,0.73209,0.00016,21.3137]
[1776450612193,31.7,77227.46,0.63,0.73119,0.00016,21.34802]
[1776450614205,31.7,77224.95,0.63,0.7308,0.00016,21.36302]
[1776450619238,31.7,77229.22,0.63,0.7315,0.00016,21.33601]
[1776450624274,31.7,77230.36,0.63,0.73171,0.00016,21.32819]
[1776450627304,31.69,77237.14,0.63,0.73281,0.00016,21.28592]
[1776450632331,31.69,77236.48,0.63,0.73274,0.00016,21.28541]
[1776450637367,31.69,77232.54,0.63,0.73212,0.00016,21.30922]
[1776450640388,31.69,77237.93,0.63,0.733,0.00016,21.27569]
[1776450643407,31.69,77232.23,0.63,0.73209,0.00016,21.31052]
[1776450644414,31.69,77226.66,0.63,0.7312,0.00016,21.34463]
[1776450646430,31.68,77232.71,0.63,0.73218,0.00016,21.30711]
[1776450647435,31.68,77237.72,0.63,0.73298,0.00016,21.27609]
[1776450650472,31.68,77245.16,0.63,0.73418,0.00016,21.22979]
[1776450655502,31.68,77254.24,0.63,0.73564,0.00016,21.17303]
[1776450657507,31.68,77261.56,0.63,0.73681,0.00016,21.12713]
[1776450658781,31.68,77252.29,0.63,0.73534,0.00016,21.18487]
[1776450660533,31.68,77249.18,0.63,0.73485,0.00016,21.20403]
[1776450663551,31.68,77232.64,0.63,0.7322,0.00016,21.30621]
[1776450664560,31.68,77223.95,0.63,0.73081,0.00016,21.35951]
[1776450665568,31.68,77218.6,0.63,0.72995,0.00016,21.39215]
[1776450670601,31.68,77223.69,0.63,0.73078,0.00016,21.36035]
[1776450674657,31.67,77217.35,0.63,0.72977,0.00016,21.39869]
[1776450676676,31.67,77211.38,0.63,0.72881,0.00016,21.43495]
[1776450678936,31.67,77198.21,0.63,0.72668,0.00016,21.51479]
[1776450679701,31.67,77198.01,0.63,0.72665,0.00016,21.51587]
[1776450680720,31.67,77188.52,0.63,0.72511,0.00016,21.57316]
[1776450681716,31.67,77171.55,0.63,0.72234,0.00016,21.6747]
[1776450682722,31.67,77163.32,0.63,0.72099,0.00016,21.72365]
[1776450683736,31.67,77156.95,0.63,0.71995,0.00016,21.76129]
[1776450684741,31.67,77163.55,0.63,0.72104,0.00016,21.72207]
[1776450686752,31.67,77167.6,0.63,0.72171,0.00016,21.69767]
[1776450691786,31.67,77169.41,0.63,0.72205,0.00016,21.68224]
[1776450693802,31.66,77175.48,0.63,0.72305,0.00016,21.64575]
[1776450699085,31.66,77182.87,0.63,0.72428,0.00016,21.60069]
[1776450700851,31.65,77188.34,0.63,0.72523,0.00016,21.56567]
[1776450702864,31.65,77186.0,0.63,0.72485,0.00016,21.5795]
[1776450703869,31.65,77181.01,0.63,0.72404,0.00016,21.60937]
[1776450705883,31.65,77192.13,0.63,0.72586,0.00016,21.54211]
[1776450706891,31.65,77198.3,0.63,0.72687,0.00016,21.50468]
[1776450709156,31.65,77201.24,0.63,0.72735,0.00016,21.48654]
[1776450712932,31.65,77190.51,0.63,0.72562,0.00016,21.55117]
[1776450713940,31.65,77184.77,0.63,0.72468,0.00016,21.58577]
[1776450716961,31.64,77180.95,0.63,0.72406,0.00016,21.60849]
[1776450719226,31.64,77170.49,0.63,0.72236,0.00016,21.67074]
[1776450725021,31.64,77172.01,0.63,0.72263,0.00016,21.66094]
[1776450728047,31.64,77178.97,0.63,0.72377,0.00016,21.61902]
[1776450729296,31.64,77185.86,0.63,0.72491,0.00016,21.57738]
[1776450732069,31.64,77189.16,0.63,0.72545,0.00016,21.55705]
[1776450738146,31.63,77185.37,0.63,0.72486,0.00016,21.57911]
[1776450743152,31.62,77197.51,0.63,0.72689,0.00016,21.50376]
[1776450744158,31.62,77206.93,0.63,0.72842,0.00016,21.44622]
[1776450745160,31.62,77221.62,0.63,0.7308,0.00016,21.35603]
[1776450746167,31.62,77227.26,0.63,0.73172,0.00016,21.32122]
[1776450750197,31.62,77232.57,0.63,0.73258,0.00016,21.28821]
[1776450754224,31.62,77227.26,0.63,0.73175,0.00016,21.3169]
[1776450756241,31.62,77232.71,0.63,0.73263,0.00016,21.28312]
[1776450758255,31.62,77237.11,0.63,0.73334,0.00016,21.25583]
[1776450760268,31.62,77243.29,0.63,0.73434,0.00016,21.2173]
[1776450765307,31.62,77240.93,0.63,0.73397,0.00016,21.23167]
[1776450769351,31.62,77255.38,0.63,0.73629,0.00016,21.14129]
[1776450771354,31.62,77259.22,0.63,0.7369,0.00016,21.1171]
[1776450773365,31.62,77257.67,0.63,0.73666,0.00016,21.12676]
[1776450776393,31.62,77250.76,0.63,0.73556,0.00016,21.16981]
[1776450777393,31.61,77245.9,0.63,0.73478,0.00016,21.2]
[1776450781425,31.61,77254.31,0.63,0.73613,0.00016,21.14718]
[1776450783439,31.61,77246.2,0.63,0.73484,0.00016,21.19759]
[1776450788474,31.61,77250.68,0.63,0.73557,0.00016,21.16903]
[1776450789486,31.61,77256.09,0.63,0.73644,0.00016,21.1352]
[1776450792502,31.61,77249.29,0.63,0.73536,0.00016,21.17736]
[1776450797538,31.61,77251.23,0.63,0.73568,0.00016,21.16474]
[1776450802573,31.61,77255.27,0.63,0.73634,0.00016,21.13922]
[1776450806613,31.6,77275.3,0.63,0.73953,0.00016,21.01282]
[1776450811641,31.6,77276.38,0.63,0.73974,0.00016,21.00169]
[1776450815667,31.6,77284.12,0.63,0.74098,0.00016,20.95228]
[1776450820707,31.6,77289.09,0.63,0.74176,0.00016,20.92065]
[1776450825737,31.6,77295.31,0.63,0.74275,0.00016,20.88077]
[1776450830774,31.6,77295.86,0.63,0.74283,0.00016,20.87744]
[1776450835812,31.6,77295.06,0.63,0.7427,0.00016,20.88294]
[1776450837822,31.6,77289.01,0.63,0.74174,0.00016,20.92155]
[1776450840091,31.6,77294.3,0.63,0.74257,0.00016,20.88789]
[1776450841856,31.6,77281.51,0.63,0.74055,0.00016,20.96937]
[1776450842859,31.6,77270.84,0.63,0.73886,0.00016,21.03687]
[1776450847894,31.6,77268.11,0.63,0.73842,0.00016,21.05406]
[1776450848900,31.6,77262.84,0.63,0.73758,0.00016,21.08719]
[1776450853934,31.6,77264.09,0.63,0.73779,0.00016,21.07918]
[1776450855948,31.6,77257.71,0.63,0.73677,0.00016,21.11924]
[1776450856955,31.6,77250.19,0.63,0.73557,0.00016,21.16626]
[1776450861991,31.6,77249.24,0.63,0.73542,0.00016,21.17199]
[1776450867026,31.6,77246.15,0.63,0.73494,0.00016,21.19092]
[1776450870316,31.6,77259.08,0.63,0.73701,0.00016,21.10986]
[1776450871054,31.6,77259.08,0.63,0.73704,0.00016,21.10583]
[1776450876088,31.6,77262.26,0.63,0.73755,0.00016,21.08569]
[1776450881123,31.6,77265.38,0.63,0.73805,0.00016,21.06595]
[1776450885157,31.6,77259.06,0.63,0.73704,0.00016,21.10564]
[1776450886158,31.6,77270.32,0.63,0.73884,0.00016,21.03471]
[1776450887174,31.6,77278.11,0.63,0.74007,0.00016,20.98543]
[1776450889181,31.6,77287.25,0.63,0.74152,0.00016,20.92734]
[1776450890457,31.6,77297.41,0.63,0.74313,0.00016,20.86255]
[1776450893210,31.6,77288.99,0.63,0.7418,0.00016,20.91629]
[1776450898249,31.6,77290.84,0.63,0.74209,0.00016,20.9047]
[1776450903283,31.6,77296.24,0.63,0.74293,0.00016,20.87054]
[1776450906304,31.6,77284.31,0.63,0.74104,0.00016,20.94678]
[1776450907311,31.6,77280.53,0.63,0.74044,0.00016,20.97078]
[1776450912346,31.6,77282.47,0.63,0.74075,0.00016,20.95839]
[1776450917381,31.6,77281.02,0.63,0.74052,0.00016,20.96751]
[1776450922415,31.6,77282.56,0.63,0.74077,0.00016,20.95754]
[1776450927452,31.6,77282.56,0.63,0.74078,0.00016,20.95737]
[1776450932496,31.6,77283.66,0.63,0.74098,0.00016,20.94619]
[1776450933498,31.6,77290.53,0.63,0.74207,0.00016,20.90244]
[1776450934502,31.6,77295.8,0.63,0.7429,0.00016,20.86882]
[1776450936519,31.6,77298.71,0.63,0.74336,0.00016,20.85031]
[1776450940810,31.6,77289.94,0.63,0.74197,0.00016,20.9063]
[1776450946589,31.6,77280.74,0.63,0.74052,0.00016,20.9649]
[1776450947593,31.6,77274.18,0.63,0.73948,0.00016,21.00637]
[1776450950622,31.6,77283.18,0.63,0.74091,0.00016,20.94922]
[1776450952628,31.6,77291.48,0.63,0.74222,0.00016,20.89647]
[1776450957663,31.6,77285.71,0.63,0.7413,0.00016,20.9334]
[1776450960684,31.6,77291.64,0.63,0.74224,0.00016,20.89572]
[1776450965719,31.6,77292.21,0.63,0.74232,0.00016,20.89254]
[1776450970754,31.6,77290.55,0.63,0.74205,0.00016,20.90349]
[1776450975789,31.6,77289.93,0.63,0.74194,0.00016,20.90777]
[1776450978810,31.6,77280.12,0.63,0.74038,0.00016,20.97023]
[1776450981832,31.6,77285.46,0.63,0.74123,0.00016,20.93643]
[1776450986870,31.6,77285.44,0.63,0.74122,0.00016,20.93681]
[1776450991901,31.61,77286.8,0.63,0.74146,0.00016,20.92441]
[1776450996937,31.61,77285.09,0.63,0.74118,0.00016,20.93552]
[1776451001972,31.61,77286.52,0.63,0.7414,0.00016,20.92665]
[1776451007009,31.61,77285.81,0.63,0.74128,0.00016,20.93135]
[1776451008019,31.61,77302.74,0.63,0.74395,0.00016,20.82331]
[1776451010033,31.61,77308.37,0.63,0.74484,0.00016,20.78702]
[1776451015063,31.61,77310.35,0.63,0.74517,0.00016,20.77383]
[1776451020098,31.6,77315.33,0.63,0.74596,0.00016,20.74139]
[1776451021376,31.6,77321.81,0.63,0.74697,0.00016,20.69953]
[1776451027147,31.6,77321.98,0.63,0.747,0.00016,20.69823]
[1776451029164,31.6,77311.05,0.63,0.74529,0.00016,20.76876]
[1776451030169,31.6,77304.97,0.63,0.74434,0.00016,20.80775]
[1776451033193,31.6,77310.53,0.63,0.74521,0.00016,20.77195]
[1776451034200,31.6,77317.39,0.63,0.74629,0.00016,20.72781]
[1776451039230,31.6,77316.77,0.63,0.74618,0.00016,20.73201]
[1776451044266,31.6,77312.04,0.63,0.74544,0.00016,20.76256]
[1776451051586,31.6,77311.31,0.63,0.74535,0.00016,20.76332]
[1776451056359,31.6,77322.63,0.63,0.74712,0.00016,20.69041]
[1776451057360,31.6,77331.6,0.63,0.74852,0.00016,20.63227]
[1776451058368,31.6,77337.01,0.63,0.74937,0.00016,20.59711]
[1776451061657,31.6,77354.1,0.63,0.75202,0.00015,20.48561]
[1776451062395,31.61,77354.1,0.63,0.75201,0.00015,20.48566]
[1776451067444,31.61,77350.75,0.63,0.75149,0.00015,20.50802]
[1776451069450,31.61,77340.16,0.63,0.74984,0.00016,20.57719]
[1776451071730,31.61,77323.79,0.63,0.74729,0.00016,20.68338]
[1776451073482,31.61,77319.74,0.63,0.74666,0.00016,20.70962]
[1776451075502,31.61,77311.09,0.63,0.7453,0.00016,20.76546]
[1776451080530,31.61,77311.67,0.63,0.74539,0.00016,20.76184]
[1776451083550,31.61,77317.15,0.63,0.74625,0.00016,20.72665]
[1776451085564,31.61,77321.09,0.63,0.74686,0.00016,20.70139]
[1776451090604,31.61,77321.28,0.63,0.74688,0.00016,20.70067]
[1776451095634,31.61,77315.89,0.63,0.74602,0.00016,20.73592]
[1776451100670,31.61,77319.82,0.63,0.74663,0.00016,20.71088]
[1776451103691,31.61,77322.23,0.63,0.747,0.00016,20.69564]
[1776451108725,31.62,77319.25,0.63,0.74652,0.00016,20.71534]
[1776451112016,31.62,77310.48,0.63,0.74517,0.00016,20.7682]
[1776451113761,31.62,77310.41,0.63,0.74515,0.00016,20.76869]
[1776451117791,31.62,77324.2,0.63,0.74731,0.00016,20.67997]
[1776451118795,31.62,77334.04,0.63,0.74885,0.00016,20.61616]
[1776451119803,31.62,77336.98,0.63,0.7493,0.00016,20.59706]
[1776451124840,31.62,77336.48,0.63,0.74922,0.00016,20.60038]
[1776451129873,31.62,77338.05,0.63,0.74947,0.00016,20.59017]
[1776451134928,31.62,77352.08,0.63,0.75164,0.00015,20.49864]
[1776451135934,31.62,77357.56,0.63,0.75249,0.00015,20.46297]
[1776451140970,31.62,77357.54,0.63,0.75247,0.00015,20.46365]
[1776451146005,31.62,77356.28,0.63,0.75226,0.00015,20.47247]
[1776451151043,31.62,77354.22,0.63,0.75193,0.00015,20.48648]
[1776451155070,31.63,77347.03,0.63,0.75081,0.00015,20.53371]
[1776451158089,31.63,77341.27,0.63,0.74992,0.00016,20.57131]
[1776451162368,31.63,77346.38,0.63,0.75071,0.00015,20.53806]
[1776451166146,31.63,77334.43,0.63,0.74886,0.00016,20.6158]
[1776451171180,31.62,77334.68,0.63,0.74893,0.00016,20.60981]
[1776451176218,31.62,77339.79,0.63,0.74973,0.00016,20.57636]
[1776451180245,31.62,77345.37,0.63,0.7506,0.00016,20.53998]
[1776451185280,31.62,77343.78,0.63,0.75035,0.00016,20.55039]
[1776451190315,31.62,77350.06,0.63,0.75132,0.00015,20.50946]
[1776451192581,31.62,77356.02,0.63,0.75224,0.00015,20.47063]
[1776451196358,31.62,77363.03,0.63,0.75332,0.00015,20.42474]
[1776451197364,31.62,77375.69,0.63,0.75527,0.00015,20.34125]
[1776451202651,31.62,77369.45,0.63,0.75432,0.00015,20.38199]
[1776451204414,31.62,77378.71,0.63,0.75574,0.00015,20.32073]
[1776451208442,31.62,77383.81,0.63,0.75653,0.00015,20.28685]
[1776451213481,31.62,77380.42,0.63,0.75601,0.00015,20.30912]
[1776451215492,31.62,77372.95,0.63,0.75487,0.00015,20.3583]
[1776451220529,31.62,77369.38,0.63,0.75433,0.00015,20.38135]
[1776451226574,31.62,77366.02,0.63,0.75383,0.00015,20.40309]
[1776451231606,31.62,77369.75,0.63,0.75443,0.00015,20.37419]
[1776451236640,31.61,77367.62,0.63,0.75412,0.00015,20.38765]
[1776451241676,31.61,77369.12,0.63,0.75436,0.00015,20.37725]
[1776451245703,31.61,77380.2,0.63,0.75607,0.00015,20.30365]
[1776451246710,31.61,77389.68,0.63,0.75753,0.00015,20.24058]
[1776451247718,31.61,77393.31,0.63,0.75808,0.00015,20.21632]
[1776451250747,31.61,77398.8,0.63,0.75893,0.00015,20.17933]
[1776451251756,31.61,77405.04,0.63,0.75988,0.00015,20.1375]
[1776451254778,31.61,77408.69,0.63,0.76044,0.00015,20.11273]
[1776451256789,31.61,77403.18,0.63,0.75961,0.00015,20.14941]
[1776451257797,31.61,77394.91,0.63,0.75835,0.00015,20.20457]
[1776451258809,31.61,77387.26,0.63,0.75719,0.00015,20.25538]
[1776451259810,31.61,77388.66,0.63,0.7574,0.00015,20.24597]
[1776451264847,31.61,77389.75,0.63,0.75757,0.00015,20.23845]
[1776451269883,31.6,77385.8,0.63,0.75698,0.00015,20.26429]
[1776451273149,31.6,77380.78,0.63,0.75622,0.00015,20.29733]
[1776451278948,31.6,77365.03,0.63,0.7538,0.00015,20.40103]
[1776451279952,31.6,77362.42,0.63,0.7534,0.00015,20.41803]
[1776451284994,31.6,77370.62,0.63,0.75469,0.00015,20.36306]
[1776451287001,31.6,77376.73,0.63,0.75564,0.00015,20.32234]
[1776451292035,31.6,77381.79,0.63,0.75645,0.00015,20.28415]
[1776451297073,31.59,77379.92,0.63,0.75618,0.00015,20.29598]
[1776451298081,31.59,77370.2,0.63,0.75469,0.00015,20.36011]
[1776451303115,31.59,77366.37,0.63,0.75412,0.00015,20.38459]
[1776451305130,31.59,77360.83,0.63,0.75327,0.00015,20.42088]
[1776451310167,31.59,77362.24,0.63,0.7535,0.00015,20.41116]
[1776451312182,31.59,77354.18,0.63,0.75225,0.00015,20.46394]
[1776451313190,31.59,77348.98,0.63,0.75145,0.00016,20.49792]
[1776451316206,31.59,77353.68,0.63,0.75219,0.00015,20.46676]
[1776451318222,31.58,77362.13,0.63,0.7535,0.00015,20.41097]
[1776451319230,31.58,77369.57,0.63,0.75465,0.00015,20.36183]
[1776451321242,31.58,77381.28,0.63,0.75645,0.00015,20.28405]
[1776451326277,31.58,77379.17,0.63,0.75614,0.00015,20.29778]
[1776451327285,31.58,77369.69,0.63,0.75468,0.00015,20.3604]
[1776451328291,31.58,77363.76,0.63,0.75377,0.00015,20.39938]
[1776451333336,31.58,77358.1,0.63,0.75291,0.00015,20.4362]
[1776451338376,31.58,77358.25,0.63,0.75293,0.00015,20.43508]
[1776451340377,31.58,77341.14,0.63,0.75029,0.00016,20.54694]
[1776451343398,31.58,77353.69,0.63,0.75224,0.00015,20.46452]
[1776451348433,31.58,77355.33,0.63,0.75249,0.00015,20.45375]
[1776451353472,31.58,77351.86,0.63,0.75198,0.00015,20.47244]
[1776451358509,31.58,77347.33,0.63,0.7513,0.00016,20.50153]
[1776451363798,31.57,77343.17,0.63,0.75067,0.00016,20.52808]
[1776451369583,31.57,77341.85,0.63,0.75048,0.00016,20.53584]
[1776451374615,31.57,77341.92,0.63,0.75051,0.00016,20.53466]
[1776451379650,31.57,77340.79,0.63,0.75035,0.00016,20.54145]
[1776451384686,31.56,77341.88,0.63,0.75053,0.00016,20.53382]
[1776451389719,31.56,77343.41,0.63,0.75077,0.00016,20.52335]
[1776451394013,31.56,77350.24,0.63,0.75184,0.00016,20.47825]
[1776451394768,31.56,77350.24,0.63,0.75185,0.00016,20.47809]
[1776451395764,31.56,77359.44,0.63,0.75327,0.00015,20.4176]
[1776451396772,31.56,77353.61,0.63,0.75237,0.00015,20.45584]
[1776451398785,31.56,77346.53,0.63,0.75128,0.00016,20.50209]
[1776451404083,31.56,77354.26,0.63,0.75249,0.00015,20.45098]
[1776451409866,31.56,77367.04,0.63,0.75448,0.00015,20.36587]
[1776451410873,31.55,77371.55,0.63,0.75518,0.00015,20.33589]
[1776451411881,31.55,77385.65,0.63,0.75737,0.00015,20.23816]
[1776451412888,31.55,77386.39,0.63,0.75749,0.00015,20.2332]
[1776451414158,31.55,77380.57,0.63,0.7566,0.00015,20.2718]
[1776451419939,31.55,77385.23,0.63,0.75732,0.00015,20.24042]
[1776451424972,31.55,77386.86,0.63,0.75757,0.00015,20.22944]
[1776451430011,31.55,77383.57,0.63,0.75708,0.00015,20.25111]
[1776451435043,31.55,77381.66,0.63,0.75679,0.00015,20.26352]
[1776451441090,31.55,77386.58,0.63,0.75755,0.00015,20.23047]
[1776451443100,31.55,77396.06,0.63,0.759,0.00015,20.16717]
[1776451444381,31.55,77394.32,0.63,0.75873,0.00015,20.17886]
[1776451450151,31.55,77391.42,0.63,0.75829,0.00015,20.19828]
[1776451455184,31.55,77390.24,0.63,0.75811,0.00015,20.20625]
[1776451458205,31.55,77384.54,0.63,0.75724,0.00015,20.24418]
[1776451462232,31.55,77379.41,0.63,0.75645,0.00015,20.27808]
[1776451467267,31.55,77387.64,0.63,0.75772,0.00015,20.22306]
[1776451473309,31.55,77385.15,0.63,0.75737,0.00015,20.23555]
[1776451478345,31.55,77383.47,0.63,0.75711,0.00015,20.24664]
[1776451483380,31.55,77382.89,0.63,0.75703,0.00015,20.2504]
[1776451487408,31.55,77391.48,0.63,0.75834,0.00015,20.19319]
[1776451492442,31.55,77384.87,0.63,0.75732,0.00015,20.23747]
[1776451497478,31.55,77384.01,0.63,0.75719,0.00015,20.24329]
[1776451502513,31.55,77381.66,0.63,0.75683,0.00015,20.25896]
[1776451504526,31.55,77372.74,0.63,0.75546,0.00015,20.31808]
[1776451507549,31.55,77367.51,0.63,0.75466,0.00015,20.35262]
[1776451510572,31.55,77380.54,0.63,0.75666,0.00015,20.26614]
[1776451514598,31.55,77375.13,0.63,0.75584,0.00015,20.3019]
[1776451519633,31.55,77373.47,0.63,0.75559,0.00015,20.3124]
[1776451524670,31.54,77377.35,0.63,0.7562,0.00015,20.2862]
[1776451528705,31.54,77367.57,0.63,0.7547,0.00015,20.35065]
[1776451530718,31.54,77362.05,0.63,0.75385,0.00015,20.38693]
[1776451531722,31.54,77355.87,0.63,0.75293,0.00015,20.42348]
[1776451533736,31.54,77350.32,0.63,0.75207,0.00016,20.45972]
[1776451538771,31.54,77348.31,0.63,0.75178,0.00016,20.47238]
[1776451542804,31.54,77359.39,0.63,0.7535,0.00015,20.3992]
[1776451545088,31.54,77366.36,0.63,0.75458,0.00015,20.35302]
[1776451545825,31.54,77366.36,0.63,0.75458,0.00015,20.35286]
[1776451550860,31.53,77370.85,0.63,0.75529,0.00015,20.32236]
[1776451555158,31.53,77362.73,0.63,0.75405,0.00015,20.37554]
[1776451560931,31.53,77367.98,0.63,0.75487,0.00015,20.34047]
[1776451565228,31.53,77353.57,0.63,0.75265,0.00015,20.4354]
[1776451565968,31.53,77353.39,0.63,0.75262,0.00015,20.43652]
[1776451569996,31.53,77347.42,0.63,0.7517,0.00016,20.47538]
[1776451572009,31.53,77341.06,0.63,0.75071,0.00016,20.51705]
[1776451577045,31.53,77339.72,0.63,0.75051,0.00016,20.52558]
[1776451582079,31.53,77331.87,0.63,0.74929,0.00016,20.57662]
[1776451583087,31.53,77326.5,0.63,0.74845,0.00016,20.61149]
[1776451588129,31.53,77328.05,0.63,0.74871,0.00016,20.60085]
[1776451592162,31.52,77322.92,0.63,0.74794,0.00016,20.62981]
[1776451597187,31.52,77321.54,0.63,0.74774,0.00016,20.63823]
[1776451599199,31.52,77327.7,0.63,0.74871,0.00016,20.59797]
[1776451604234,31.52,77319.82,0.63,0.74748,0.00016,20.64895]
[1776451605508,31.52,77315.73,0.63,0.74684,0.00016,20.67534]
[1776451611285,31.52,77317.64,0.63,0.74715,0.00016,20.66259]
[1776451616323,31.52,77313.86,0.63,0.74656,0.00016,20.68677]
[1776451620346,31.52,77320.23,0.63,0.74757,0.00016,20.64522]
[1776451622361,31.52,77324.7,0.63,0.74827,0.00016,20.61603]
[1776451625676,31.52,77343.24,0.63,0.75117,0.00016,20.49476]
[1776451626390,31.51,77343.24,0.63,0.75117,0.00016,20.49461]
[1776451627401,31.51,77352.77,0.63,0.75266,0.00016,20.43192]
[1776451629409,31.51,77358.58,0.63,0.75356,0.00015,20.39353]
[1776451635718,31.51,77361.05,0.63,0.75395,0.00015,20.377]
[1776451638473,31.51,77369.44,0.63,0.75524,0.00015,20.32152]
[1776451643508,31.51,77382.83,0.63,0.75731,0.00015,20.23223]
[1776451645788,31.51,77371.97,0.63,0.75564,0.00015,20.30442]
[1776451647536,31.51,77366.4,0.63,0.75478,0.00015,20.34126]
[1776451652570,31.51,77369.85,0.63,0.75535,0.00015,20.31405]
[1776451656599,31.51,77365.43,0.63,0.75467,0.00015,20.34319]
[1776451657607,31.51,77358.2,0.63,0.75355,0.00015,20.39092]
[1776451660627,31.51,77352.86,0.63,0.75273,0.00016,20.42591]
[1776451665661,31.51,77343.09,0.63,0.75124,0.00016,20.48895]
[1776451669692,31.5,77349.03,0.63,0.75223,0.00016,20.447]
[1776451674724,31.49,77341.85,0.63,0.75115,0.00016,20.49259]
[1776451679759,31.49,77339.12,0.63,0.75072,0.00016,20.51045]
[1776451683788,31.49,77345.86,0.63,0.75177,0.00016,20.46622]
[1776451688823,31.49,77348.06,0.63,0.75211,0.00016,20.4521]
[1776451693859,31.49,77348.94,0.63,0.75224,0.00016,20.44663]
[1776451698897,31.49,77349.89,0.63,0.75238,0.00016,20.44051]
[1776451700905,31.49,77340.58,0.63,0.75093,0.00016,20.50173]
[1776451702921,31.49,77349.39,0.63,0.75231,0.00016,20.44376]
[1776451703928,31.49,77360.61,0.63,0.75405,0.00015,20.36971]
[1776451706212,31.49,77369.8,0.63,0.75547,0.00015,20.3088]
[1776451713002,31.49,77375.0,0.63,0.75629,0.00015,20.27039]
[1776451718051,31.49,77370.4,0.63,0.75558,0.00015,20.30111]
[1776451723085,31.49,77373.51,0.63,0.75606,0.00015,20.28055]
[1776451728131,31.49,77375.66,0.63,0.75639,0.00015,20.26633]
[1776451730135,31.49,77370.4,0.63,0.75558,0.00015,20.30125]
[1776451735170,31.49,77372.77,0.63,0.75594,0.00015,20.28542]
[1776451738191,31.49,77378.3,0.63,0.75679,0.00015,20.24861]
[1776451743226,31.49,77378.17,0.63,0.75677,0.00015,20.24948]
[1776451748261,31.49,77373.4,0.63,0.75604,0.00015,20.28141]
[1776451749268,31.49,77366.08,0.63,0.75491,0.00015,20.33002]
[1776451750276,31.49,77362.57,0.63,0.75436,0.00015,20.35324]
[1776451755310,31.49,77363.27,0.63,0.75448,0.00015,20.34839]
[1776451760346,31.49,77365.57,0.63,0.75484,0.00015,20.33297]
[1776451764376,31.49,77358.78,0.63,0.75379,0.00015,20.37775]
[1776451765382,31.49,77353.21,0.63,0.75293,0.00016,20.41447]
[1776451767394,31.49,77351.14,0.63,0.75261,0.00016,20.42795]
[1776451772430,31.49,77344.69,0.63,0.75164,0.00016,20.466]
[1776451777466,31.49,77343.2,0.63,0.75141,0.00016,20.47571]
[1776451781501,31.49,77334.51,0.63,0.75006,0.00016,20.53262]
[1776451782501,31.49,77327.63,0.63,0.74899,0.00016,20.5775]
[1776451784517,31.49,77333.42,0.63,0.7499,0.00016,20.53952]
[1776451786779,31.49,77319.17,0.63,0.74767,0.00016,20.6323]
[1776451788544,31.49,77303.49,0.63,0.7452,0.00016,20.73384]
[1776451789552,31.49,77297.61,0.63,0.74427,0.00016,20.77169]
[1776451790559,31.49,77289.84,0.63,0.74304,0.00016,20.8216]
[1776451791568,31.49,77281.88,0.63,0.74178,0.00016,20.87261]
[1776451792574,31.49,77279.79,0.63,0.74145,0.00016,20.88596]
[1776451797608,31.49,77277.41,0.63,0.74108,0.00016,20.90067]
[1776451802643,31.49,77282.84,0.63,0.74195,0.00016,20.86561]
[1776451808686,31.48,77277.96,0.63,0.74119,0.00016,20.89633]
[1776451813721,31.48,77283.08,0.63,0.74201,0.00016,20.86324]
[1776451815737,31.48,77289.66,0.63,0.74306,0.00016,20.82082]
[1776451820770,31.48,77290.14,0.63,0.74314,0.00016,20.81762]
[1776451825806,31.48,77293.2,0.63,0.74363,0.00016,20.7976]
[1776451830844,31.48,77295.0,0.63,0.74393,0.00016,20.7855]
[1776451835878,31.48,77293.78,0.63,0.74378,0.00016,20.78886]
[1776451841920,31.47,77289.16,0.63,0.74306,0.00016,20.81789]
[1776451846956,31.47,77285.71,0.63,0.74252,0.00016,20.83958]
[1776451851990,31.47,77285.38,0.63,0.74248,0.00016,20.84129]
[1776451857030,31.47,77289.79,0.63,0.74319,0.00016,20.81254]
[1776451858039,31.47,77298.9,0.63,0.74464,0.00016,20.75378]
[1776451859041,31.47,77304.81,0.63,0.74557,0.00016,20.71554]
[1776451860053,31.47,77294.16,0.63,0.74389,0.00016,20.78418]
[1776451862063,31.47,77285.26,0.63,0.74248,0.00016,20.84123]
[1776451863071,31.47,77278.98,0.63,0.74148,0.00016,20.8813]
[1776451864076,31.47,77271.2,0.63,0.74024,0.00016,20.93093]
[1776451865083,31.47,77264.37,0.63,0.73915,0.00016,20.97423]
[1776451866092,31.47,77258.29,0.63,0.73818,0.00016,21.01267]
[1776451871125,31.46,77254.77,0.63,0.73763,0.00016,21.03434]
[1776451874147,31.46,77249.05,0.63,0.73672,0.00016,21.07001]
[1776451879181,31.46,77253.72,0.63,0.7375,0.00016,21.03942]
[1776451884215,31.45,77247.95,0.63,0.73659,0.00016,21.07499]
[1776451885221,31.45,77242.57,0.63,0.73573,0.00016,21.10868]
[1776451890261,31.45,77236.41,0.63,0.73476,0.00016,21.1466]
[1776451891275,31.45,77226.73,0.63,0.73322,0.00016,21.20301]
[1776451892271,31.45,77221.44,0.63,0.73236,0.00016,21.23592]
[1776451894288,31.45,77221.06,0.63,0.73231,0.00016,21.23795]
[1776451899327,31.43,77208.79,0.63,0.73043,0.00016,21.30935]
[1776451901338,31.43,77203.37,0.63,0.72955,0.00016,21.34245]
[1776451904363,31.43,77191.93,0.63,0.72769,0.00016,21.41238]
[1776451905367,31.43,77181.61,0.63,0.726,0.00016,21.4752]
[1776451908388,31.43,77176.17,0.63,0.72512,0.00016,21.50785]
[1776451913422,31.42,77170.73,0.63,0.72425,0.00016,21.53991]
[1776451918458,31.42,77166.48,0.63,0.72357,0.00017,21.56477]
[1776451923497,31.41,77143.2,0.63,0.71973,0.00017,21.70371]
[1776451924504,31.41,77133.99,0.63,0.7182,0.00017,21.75825]
[1776451925515,31.41,77133.57,0.63,0.71813,0.00017,21.7605]
[1776451930561,31.35,77136.78,0.63,0.71901,0.00017,21.72859]
[1776451933570,31.33,77144.92,0.63,0.72051,0.00017,21.67466]
[1776451935582,31.33,77150.3,0.63,0.72142,0.00017,21.64184]
[1776451940616,31.32,77150.61,0.63,0.72151,0.00017,21.63873]
[1776451943636,31.31,77156.06,0.63,0.72249,0.00017,21.60293]
[1776451944647,31.29,77161.92,0.63,0.72356,0.00017,21.56365]
[1776451946658,31.28,77157.53,0.63,0.72293,0.00017,21.58673]
[1776451947913,31.28,77118.31,0.63,0.71637,0.00017,21.82141]
[1776451948672,31.28,77118.19,0.63,0.71636,0.00017,21.82197]
[1776451949686,31.28,77114.56,0.63,0.71575,0.00017,21.84323]
[1776451953706,31.25,77109.06,0.63,0.715,0.00017,21.86636]
[1776451958741,31.2,77109.66,0.63,0.71543,0.00017,21.85058]
[1776451960757,31.17,77117.03,0.63,0.7168,0.00017,21.80214]
[1776451961764,31.17,77124.28,0.63,0.71803,0.00017,21.75875]
[1776451962772,31.17,77132.62,0.63,0.71944,0.00017,21.70859]
[1776451963785,31.17,77138.84,0.63,0.72049,0.00017,21.67094]
[1776451965798,31.17,77146.11,0.63,0.72172,0.00017,21.62644]
[1776451970838,31.16,77147.09,0.63,0.7219,0.00017,21.61977]
[1776451971839,31.16,77154.36,0.63,0.72312,0.00017,21.57546]
[1776451972843,31.16,77160.97,0.63,0.72423,0.00017,21.53485]
[1776451973855,31.16,77167.87,0.63,0.72538,0.00017,21.49249]
[1776451976872,31.16,77180.59,0.63,0.7275,0.00017,21.41382]
[1776451978128,31.15,77197.53,0.63,0.73034,0.00016,21.3068]
[1776451979893,31.15,77200.48,0.63,0.73083,0.00016,21.2881]
[1776451984927,31.15,77189.8,0.63,0.72909,0.00016,21.35403]
[1776451986942,31.15,77175.64,0.63,0.72676,0.00017,21.4414]
[1776451988217,31.15,77162.43,0.63,0.72457,0.00017,21.52231]
[1776451993995,31.14,77157.72,0.63,0.72381,0.00017,21.55022]
[1776451996007,31.14,77164.24,0.63,0.7249,0.00017,21.50996]
[1776451998287,31.13,77175.87,0.63,0.72692,0.00017,21.4351]
[1776451999027,31.13,77175.87,0.63,0.72692,0.00017,21.43498]
[1776452002055,31.13,77182.31,0.63,0.728,0.00017,21.39485]
[1776452004062,31.12,77176.21,0.63,0.72702,0.00017,21.43141]
[1776452008357,31.11,77167.49,0.63,0.72563,0.00017,21.48262]
[1776452012117,31.1,77157.8,0.63,0.72412,0.00017,21.53511]
[1776452017154,31.09,77157.86,0.63,0.72415,0.00017,21.534]
[1776452022191,31.09,77163.21,0.63,0.7251,0.00017,21.49915]
[1776452027225,31.07,77163.85,0.63,0.72531,0.00017,21.49107]
[1776452031252,31.07,77173.81,0.63,0.72699,0.00017,21.42899]
[1776452036287,31.06,77178.96,0.63,0.72786,0.00017,21.39633]
[1776452041323,31.06,77183.93,0.63,0.7287,0.00017,21.36478]
[1776452043338,31.06,77195.15,0.63,0.73056,0.00016,21.29449]
[1776452048373,31.06,77199.81,0.63,0.73135,0.00016,21.26462]
[1776452053409,31.05,77190.83,0.63,0.72989,0.00017,21.32011]
[1776452058442,31.05,77187.44,0.63,0.72934,0.00017,21.34058]
[1776452064484,31.05,77188.29,0.63,0.7295,0.00017,21.33459]
[1776452069519,31.04,77177.04,0.63,0.72765,0.00017,21.404]
[1776452071563,31.04,77161.13,0.63,0.72503,0.00017,21.49816]
[1776452072573,31.04,77165.71,0.63,0.7258,0.00017,21.46976]
[1776452073557,31.04,77171.01,0.63,0.72671,0.00017,21.43606]
[1776452074562,31.04,77165.46,0.63,0.72579,0.00017,21.47027]
[1776452076577,31.04,77176.39,0.63,0.72762,0.00017,21.40216]
[1776452077588,31.04,77182.22,0.63,0.72859,0.00017,21.36577]
[1776452081613,31.03,77188.7,0.63,0.72968,0.00017,21.32473]
[1776452083628,31.03,77197.39,0.63,0.73112,0.00016,21.27002]
[1776452084633,31.03,77202.77,0.63,0.73201,0.00016,21.23605]
[1776452089668,31.03,77197.54,0.63,0.73116,0.00016,21.26836]
[1776452094704,31.03,77199.61,0.63,0.73153,0.00016,21.25451]
[1776452099737,31.02,77201.41,0.63,0.73185,0.00016,21.24221]
[1776452102766,31.02,77186.35,0.63,0.72937,0.00017,21.33609]
[1776452103767,31.02,77174.32,0.63,0.72738,0.00017,21.41083]
[1776452104789,31.02,77169.76,0.63,0.72663,0.00017,21.43891]
[1776452106787,31.01,77178.59,0.63,0.72815,0.00017,21.38205]
[1776452109083,31.01,77168.79,0.63,0.72653,0.00017,21.44238]
[1776452114852,31.0,77161.83,0.63,0.72544,0.00017,21.4827]
[1776452115876,31.0,77146.76,0.63,0.72292,0.00017,21.57521]
[1776452116869,30.99,77134.15,0.63,0.72083,0.00017,21.65067]
[1776452119154,30.99,77125.15,0.63,0.71933,0.00017,21.70474]
[1776452124925,30.98,77120.98,0.63,0.71866,0.00017,21.72855]
[1776452129228,30.98,77114.87,0.63,0.71765,0.00017,21.76433]
[1776452131972,30.98,77105.85,0.63,0.71616,0.00017,21.81369]
[1776452137008,30.97,77102.74,0.63,0.71567,0.00017,21.83099]
[1776452142042,30.96,77101.65,0.63,0.71552,0.00017,21.83623]
[1776452144067,30.95,77110.32,0.63,0.71708,0.00017,21.78118]
[1776452148083,30.95,77104.91,0.63,0.71619,0.00017,21.81243]
[1776452153119,30.91,77109.48,0.63,0.7172,0.00017,21.77665]
[1776452158156,30.86,77108.38,0.63,0.71732,0.00017,21.77176]
[1776452159444,30.84,77123.76,0.63,0.72004,0.00017,21.67461]
[1776452162185,30.83,77129.09,0.63,0.72099,0.00017,21.64055]
[1776452163189,30.82,77143.96,0.63,0.72358,0.00017,21.54639]
[1776452164195,30.82,77155.62,0.63,0.72554,0.00017,21.47408]
[1776452165202,30.82,77159.53,0.63,0.7262,0.00017,21.44965]
[1776452167216,30.81,77163.63,0.63,0.7269,0.00017,21.4237]
[1776452171249,30.81,77174.31,0.63,0.7287,0.00017,21.35621]
[1776452176280,30.81,77172.32,0.63,0.72838,0.00017,21.36819]
[1776452181326,30.81,77169.69,0.63,0.72795,0.00017,21.38427]
[1776452183330,30.81,77177.19,0.63,0.72921,0.00017,21.33702]
[1776452188365,30.8,77169.44,0.63,0.72793,0.00017,21.38502]
[1776452193428,30.8,77174.39,0.63,0.72881,0.00017,21.34931]
[1776452195447,30.8,77155.81,0.63,0.7257,0.00017,21.46518]
[1776452196424,30.8,77137.4,0.63,0.7226,0.00017,21.57895]
[1776452197432,30.8,77131.17,0.63,0.72155,0.00017,21.61703]
[1776452198439,30.8,77130.45,0.63,0.72143,0.00017,21.62126]
[1776452199723,30.8,77139.62,0.63,0.72299,0.00017,21.56463]
[1776452202467,30.8,77147.21,0.63,0.72428,0.00017,21.51756]
[1776452207503,30.79,77137.83,0.63,0.72271,0.00017,21.57487]
[1776452209794,30.79,77134.46,0.63,0.72215,0.00017,21.59511]
[1776452215559,30.79,77132.2,0.63,0.72179,0.00017,21.60807]
[1776452216568,30.79,77141.24,0.63,0.72332,0.00017,21.55229]
[1776452217573,30.79,77149.5,0.63,0.72472,0.00017,21.50108]
[1776452218579,30.79,77152.84,0.63,0.72529,0.00017,21.48023]
[1776452223616,30.79,77152.16,0.63,0.72518,0.00017,21.48429]
[1776452228654,30.79,77145.36,0.63,0.72403,0.00017,21.52647]
[1776452233688,30.79,77142.66,0.63,0.72357,0.00017,21.54315]
[1776452237715,30.79,77150.43,0.63,0.72489,0.00017,21.49501]
[1776452239730,30.79,77160.13,0.63,0.72651,0.00017,21.43482]
[1776452244763,30.79,77158.69,0.63,0.72626,0.00017,21.44405]
[1776452247784,30.79,77164.15,0.63,0.72718,0.00017,21.41002]
[1776452252819,30.79,77163.9,0.63,0.72716,0.00017,21.40774]
[1776452256848,30.79,77157.1,0.63,0.72601,0.00017,21.4504]
[1776452257854,30.79,77151.46,0.63,0.72506,0.00017,21.48548]
[1776452262890,30.79,77151.35,0.63,0.72504,0.00017,21.48634]
[1776452268933,30.79,77152.6,0.63,0.72524,0.00017,21.47886]
[1776452273968,30.79,77148.84,0.63,0.72461,0.00017,21.50236]
[1776452277998,30.79,77142.9,0.63,0.72361,0.00017,21.53899]
[1776452283034,30.79,77144.48,0.63,0.72388,0.00017,21.52899]
[1776452286054,30.79,77150.92,0.63,0.72497,0.00017,21.48902]
[1776452287063,30.79,77157.7,0.63,0.72611,0.00017,21.44694]
[1776452292096,30.79,77157.48,0.63,0.72607,0.00017,21.44825]
[1776452297132,30.79,77159.38,0.63,0.7264,0.00017,21.43617]
[1776452299146,30.79,77168.64,0.63,0.72795,0.00017,21.37825]
[1776452304181,30.79,77170.12,0.63,0.7282,0.00017,21.36907]
[1776452309216,30.79,77167.25,0.63,0.72771,0.00017,21.3873]
[1776452314251,30.79,77163.64,0.63,0.72712,0.00017,21.40629]
[1776452319286,30.79,77160.78,0.63,0.72663,0.00017,21.42448]
[1776452324322,30.79,77158.2,0.63,0.72619,0.00017,21.44091]
[1776452326336,30.8,77152.08,0.63,0.72516,0.00017,21.47903]
[1776452327344,30.8,77145.04,0.63,0.72397,0.00017,21.52265]
[1776452328351,30.8,77144.58,0.63,0.7239,0.00017,21.5255]
[1776452333388,30.8,77141.74,0.63,0.72342,0.00017,21.54304]
[1776452336409,30.8,77134.92,0.63,0.72226,0.00017,21.58507]
[1776452341450,30.8,77136.78,0.63,0.72258,0.00017,21.57365]
[1776452343459,30.8,77145.92,0.63,0.72412,0.00017,21.51731]
[1776452348493,30.8,77151.75,0.63,0.7251,0.00017,21.48144]
[1776452353529,30.8,77149.81,0.63,0.72476,0.00017,21.49374]
[1776452356551,30.8,77157.31,0.63,0.72603,0.00017,21.44709]
[1776452357555,30.8,77160.38,0.63,0.72654,0.00017,21.42799]
[1776452362593,30.8,77166.03,0.63,0.72748,0.00017,21.39284]
[1776452366622,30.8,77173.77,0.63,0.72878,0.00017,21.34439]
[1776452371653,30.8,77170.26,0.63,0.72822,0.00017,21.36253]
[1776452376690,30.8,77172.33,0.63,0.72856,0.00017,21.3497]
[1776452377698,30.8,77177.78,0.63,0.72947,0.00017,21.31546]
[1776452379713,30.8,77182.84,0.63,0.73031,0.00017,21.28365]
[1776452384745,30.8,77180.43,0.63,0.7299,0.00017,21.29909]
[1776452387771,30.8,77171.33,0.63,0.72838,0.00017,21.35642]
[1776452388774,30.8,77168.03,0.63,0.72783,0.00017,21.37712]
[1776452393811,30.8,77168.45,0.63,0.72788,0.00017,21.37503]
[1776452397841,30.8,77162.49,0.63,0.72688,0.00017,21.41261]
[1776452402874,30.81,77162.47,0.63,0.72687,0.00017,21.41292]
[1776452403887,30.81,77172.08,0.63,0.72848,0.00017,21.35283]
[1776452408922,30.81,77168.87,0.63,0.72793,0.00017,21.37327]
[1776452410934,30.81,77162.91,0.63,0.72693,0.00017,21.4106]
[1776452415970,30.81,77166.69,0.63,0.72756,0.00017,21.38723]
[1776452421005,30.81,77167.46,0.63,0.72768,0.00017,21.38269]
[1776452426040,30.81,77170.66,0.63,0.72821,0.00017,21.36285]
[1776452431076,30.81,77165.7,0.63,0.7274,0.00017,21.39006]
[1776452434097,30.81,77171.38,0.63,0.72835,0.00017,21.35455]
[1776452437118,30.81,77178.09,0.63,0.72947,0.00017,21.31254]
[1776452441148,30.81,77169.26,0.63,0.72799,0.00017,21.36811]
[1776452442152,30.81,77156.38,0.63,0.72583,0.00017,21.44844]
[1776452447189,30.81,77162.39,0.63,0.72684,0.00017,21.41113]
[1776452449202,30.81,77169.3,0.63,0.72799,0.00017,21.368]
[1776452451490,30.81,77179.63,0.63,0.72972,0.00017,21.30323]
[1776452455317,30.81,77195.79,0.63,0.7324,0.00017,21.20109]
[1776452456258,30.81,77203.06,0.63,0.73361,0.00017,21.1548]
[1776452461568,30.81,77189.51,0.63,0.73136,0.00017,21.24105]
[1776452463312,30.81,77184.97,0.63,0.7306,0.00017,21.26982]
[1776452464322,30.81,77168.74,0.63,0.72789,0.00017,21.37174]
[1776452469358,30.81,77175.99,0.63,0.72911,0.00017,21.32615]
[1776452474391,30.81,77175.03,0.63,0.72895,0.00017,21.33228]
[1776452475401,30.81,77180.66,0.63,0.72989,0.00017,21.2969]
[1776452476403,30.81,77186.54,0.63,0.73086,0.00017,21.25987]
[1776452479427,30.81,77192.4,0.63,0.73183,0.00017,21.22295]
[1776452481717,30.81,77202.02,0.63,0.73343,0.00017,21.16194]
[1776452487492,30.82,77202.16,0.63,0.73344,0.00017,21.16136]
[1776452488488,30.81,77212.73,0.63,0.7352,0.00016,21.09341]
[1776452490511,30.81,77215.5,0.63,0.73566,0.00016,21.07553]
[1776452493524,30.81,77222.67,0.63,0.73686,0.00016,21.02545]
[1776452497550,30.81,77217.0,0.63,0.73593,0.00016,21.06199]
[1776452501864,30.81,77226.99,0.63,0.73757,0.00016,20.99783]
[1776452507620,30.82,77225.91,0.63,0.73738,0.00016,21.0054]
[1776452511935,30.82,77238.45,0.63,0.73942,0.00016,20.92456]
[1776452513662,30.82,77246.45,0.63,0.74073,0.00016,20.87253]
[1776452514669,30.82,77253.07,0.63,0.74181,0.00016,20.82934]
[1776452516687,30.82,77255.9,0.63,0.74227,0.00016,20.81094]
[1776452519716,30.82,77267.19,0.63,0.7441,0.00016,20.73696]
[1776452520725,30.82,77269.31,0.63,0.74444,0.00016,20.72305]
[1776452525758,30.82,77272.36,0.63,0.74493,0.00016,20.70326]
[1776452530795,30.82,77272.33,0.63,0.74491,0.00016,20.70371]
[1776452534829,30.82,77263.5,0.63,0.74348,0.00016,20.762]
[1776452535833,30.82,77254.2,0.63,0.74197,0.00016,20.82297]
[1776452536838,30.82,77247.66,0.63,0.7409,0.00016,20.86566]
[1776452537846,30.82,77243.49,0.63,0.74022,0.00016,20.89293]
[1776452542149,30.82,77238.24,0.63,0.73936,0.00016,20.92711]
[1776452543886,30.82,77248.84,0.63,0.74109,0.00016,20.85822]
[1776452547915,30.82,77259.66,0.63,0.74285,0.00016,20.78745]
[1776452548923,30.82,77264.04,0.63,0.74356,0.00016,20.75869]
[1776452552220,30.82,77248.84,0.63,0.74112,0.00016,20.85433]
[1776452552949,30.82,77248.84,0.63,0.74111,0.00016,20.8544]
[1776452553961,30.82,77247.89,0.63,0.74096,0.00016,20.86061]
[1776452562291,30.82,77248.82,0.63,0.74111,0.00016,20.85467]
[1776452567049,30.82,77255.98,0.63,0.74227,0.00016,20.80802]
[1776452568056,30.82,77263.64,0.63,0.74351,0.00016,20.75786]
[1776452569067,30.82,77269.47,0.63,0.74445,0.00016,20.71963]
[1776452574098,30.83,77260.27,0.63,0.74294,0.00016,20.78089]
[1776452575107,30.83,77249.26,0.63,0.74115,0.00016,20.85288]
[1776452576113,30.83,77244.37,0.63,0.74035,0.00016,20.8848]
[1776452579132,30.83,77239.21,0.63,0.73951,0.00016,20.91845]
[1776452582154,30.83,77232.72,0.63,0.73844,0.00016,20.96062]
[1776452587195,30.83,77226.62,0.63,0.73744,0.00016,21.00008]
[1776452592231,30.83,77224.48,0.63,0.73709,0.00016,21.01388]
[1776452597265,30.83,77221.15,0.63,0.73654,0.00016,21.03535]
[1776452599279,30.83,77209.52,0.63,0.73462,0.00017,21.11004]
[1776452600290,30.83,77203.24,0.63,0.73358,0.00017,21.15015]
[1776452601294,30.83,77211.42,0.63,0.73493,0.00016,21.09793]
[1776452602304,30.83,77210.27,0.63,0.73474,0.00017,21.1053]
[1776452607335,30.83,77204.93,0.63,0.73386,0.00017,21.13967]
[1776452609348,30.83,77198.61,0.63,0.73281,0.00017,21.18006]
[1776452612370,30.83,77195.6,0.63,0.73233,0.00017,21.19531]
[1776452615391,30.83,77201.28,0.63,0.73327,0.00017,21.15924]
[1776452617406,30.83,77208.33,0.63,0.73444,0.00017,21.11436]
[1776452621431,30.83,77215.52,0.63,0.73562,0.00016,21.06842]
[1776452625460,30.83,77209.03,0.63,0.73455,0.00017,21.10992]
[1776452630517,30.83,77209.41,0.63,0.73462,0.00017,21.10729]
[1776452632785,30.83,77200.86,0.63,0.73321,0.00017,21.16168]
[1776452638553,30.83,77200.24,0.63,0.73311,0.00017,21.16553]
[1776452642862,30.83,77186.86,0.63,0.73089,0.00017,21.25021]
[1776452644609,30.83,77180.51,0.63,0.72984,0.00017,21.29013]
[1776452645611,30.83,77175.32,0.63,0.72897,0.00017,21.32267]
[1776452650645,30.83,77174.67,0.63,0.72887,0.00017,21.32643]
[1776452652943,30.83,77168.99,0.63,0.72792,0.00017,21.36193]
[1776452658702,30.83,77165.55,0.63,0.72735,0.00017,21.38334]
[1776452660722,30.83,77156.85,0.63,0.72589,0.00017,21.4375]
[1776452663012,30.83,77167.2,0.63,0.72763,0.00017,21.37285]
[1776452664744,30.83,77171.59,0.63,0.72837,0.00017,21.34525]
[1776452669778,30.83,77167.17,0.63,0.72764,0.00017,21.37262]
[1776452673085,30.83,77158.86,0.63,0.72627,0.00017,21.42049]
[1776452675820,30.82,77156.24,0.63,0.72583,0.00017,21.43671]
[1776452680857,30.82,77152.2,0.63,0.72516,0.00017,21.46157]
[1776452683158,30.82,77145.69,0.63,0.72406,0.00017,21.50171]
[1776452688914,30.82,77147.58,0.63,0.7244,0.00017,21.48949]
[1776452693229,30.82,77141.66,0.63,0.72341,0.00017,21.52564]
[1776452698986,30.82,77137.93,0.63,0.7228,0.00017,21.54788]
[1776452703298,30.82,77111.98,0.63,0.7184,0.00017,21.70592]
[1776452704028,30.82,77111.98,0.63,0.7184,0.00017,21.70586]
[1776452709062,30.81,77114.34,0.63,0.71882,0.00017,21.69083]
[1776452711088,30.81,77105.38,0.63,0.7173,0.00017,21.74487]
[1776452712106,30.81,77103.33,0.63,0.71695,0.00017,21.75715]
[1776452717131,30.81,77097.82,0.63,0.71603,0.00017,21.78964]
[1776452718171,30.81,77091.1,0.63,0.71488,0.00017,21.82987]
[1776452719166,30.81,77057.25,0.63,0.70905,0.00017,22.02975]
[1776452720179,30.81,77054.18,0.63,0.70852,0.00017,22.04759]
[1776452722166,30.81,77048.16,0.63,0.70748,0.00017,22.08242]
[1776452723452,30.81,77033.18,0.63,0.70487,0.00017,22.16891]
[1776452724195,30.81,77033.18,0.63,0.70487,0.00017,22.16885]
[1776452725189,30.81,77035.4,0.63,0.70526,0.00017,22.15598]
[1776452726197,30.8,77045.87,0.63,0.70709,0.00017,22.09535]
[1776452727204,30.8,77048.29,0.63,0.70751,0.00017,22.08119]
[1776452731232,30.8,77055.57,0.63,0.70881,0.00017,22.03458]
[1776452736269,30.8,77057.17,0.63,0.7091,0.00017,22.02489]
[1776452739288,30.8,77065.99,0.63,0.71063,0.00017,21.97291]
[1776452740300,30.8,77073.04,0.63,0.71185,0.00017,21.93123]
[1776452742312,30.8,77079.49,0.63,0.71297,0.00017,21.89287]
[1776452743321,30.8,77090.78,0.63,0.71491,0.00017,21.8255]
[1776452744323,30.8,77088.17,0.63,0.71447,0.00017,21.84094]
[1776452746338,30.8,77074.24,0.63,0.71208,0.00017,21.92351]
[1776452747352,30.8,77067.69,0.63,0.71095,0.00017,21.96208]
[1776452749359,30.79,77073.42,0.63,0.71194,0.00017,21.92806]
[1776452754396,30.79,77077.53,0.63,0.71266,0.00017,21.90328]
[1776452756407,30.79,77083.11,0.63,0.71363,0.00017,21.87]
[1776452761443,30.79,77084.37,0.63,0.71386,0.00017,21.86198]
[1776452763462,30.79,77078.9,0.63,0.71292,0.00017,21.89425]
[1776452766478,30.79,77071.12,0.63,0.71159,0.00017,21.94006]
[1776452770505,30.79,77062.07,0.63,0.71003,0.00017,21.99309]
[1776452771515,30.78,77056.69,0.63,0.70911,0.00017,22.0244]
[1776452776548,30.78,77063.47,0.63,0.7103,0.00017,21.98403]
[1776452777555,30.78,77071.43,0.63,0.71168,0.00017,21.937]
[1776452782590,30.78,77065.82,0.63,0.71072,0.00017,21.96953]
[1776452787625,30.78,77064.56,0.63,0.71052,0.00017,21.97653]
[1776452792660,30.77,77069.11,0.63,0.71135,0.00017,21.94511]
[1776452795680,30.77,77077.43,0.63,0.7128,0.00017,21.89539]
[1776452798701,30.77,77082.66,0.63,0.71371,0.00017,21.86401]
[1776452804015,30.77,77083.52,0.63,0.71387,0.00017,21.85849]
[1776452807764,30.77,77095.21,0.63,0.71588,0.00017,21.78823]
[1776452808772,30.77,77102.99,0.63,0.71722,0.00017,21.74131]
[1776452810787,30.76,77111.02,0.63,0.7186,0.00017,21.69246]
[1776452814084,30.76,77115.37,0.63,0.71934,0.00017,21.66576]
[1776452819851,30.76,77117.08,0.63,0.71964,0.00017,21.65507]
[1776452821869,30.76,77124.57,0.63,0.72092,0.00017,21.6092]
[1776452822872,30.76,77143.98,0.63,0.72421,0.00017,21.48964]
[1776452824164,30.76,77159.9,0.63,0.7269,0.00017,21.39058]
[1776452825892,30.76,77163.66,0.63,0.72753,0.00017,21.36699]
[1776452830958,30.76,77164.8,0.63,0.72772,0.00017,21.35985]
[1776452832963,30.76,77172.96,0.63,0.72909,0.00017,21.30874]
[1776452834242,30.76,77165.26,0.63,0.72779,0.00017,21.35718]
[1776452839992,30.76,77166.14,0.63,0.72794,0.00017,21.35175]
[1776452842007,30.76,77170.5,0.63,0.72867,0.00017,21.32442]
[1776452844315,30.76,77164.39,0.63,0.72764,0.00017,21.36288]
[1776452849059,30.76,77158.86,0.63,0.72671,0.00017,21.39766]
[1776452850067,30.76,77155.17,0.63,0.72609,0.00017,21.4207]
[1776452852078,30.76,77160.73,0.63,0.72705,0.00017,21.38209]
[1776452857113,30.76,77162.17,0.63,0.72728,0.00017,21.37333]
[1776452860136,30.76,77153.76,0.63,0.72587,0.00017,21.42592]
[1776452862149,30.77,77145.11,0.63,0.7244,0.00017,21.47973]
[1776452864456,30.77,77133.45,0.63,0.72243,0.00017,21.5519]
[1776452867188,30.77,77130.12,0.63,0.72186,0.00017,21.57242]
[1776452869198,30.77,77124.18,0.63,0.72085,0.00017,21.60888]
[1776452871215,30.77,77122.01,0.63,0.72048,0.00017,21.6221]
[1776452876251,30.77,77120.22,0.63,0.72019,0.00017,21.63268]
[1776452877260,30.76,77128.92,0.63,0.72167,0.00017,21.57934]
[1776452882291,30.76,77131.98,0.63,0.72219,0.00017,21.56042]
[1776452887326,30.76,77129.26,0.63,0.72174,0.00017,21.57685]
[1776452891461,30.76,77135.27,0.63,0.72276,0.00017,21.5397]
[1776452892366,30.76,77117.07,0.63,0.71967,0.00017,21.6511]
[1776452893374,30.76,77091.32,0.63,0.71527,0.00017,21.8066]
[1776452894673,30.76,77095.08,0.63,0.71592,0.00017,21.78378]
[1776452898409,30.76,77087.79,0.63,0.71468,0.00017,21.82721]
[1776452901432,30.76,77095.01,0.63,0.71593,0.00017,21.78357]
[1776452903445,30.76,77103.1,0.63,0.71732,0.00017,21.73466]
[1776452904749,30.76,77103.46,0.63,0.71738,0.00017,21.73234]
[1776452910493,30.75,77105.02,0.63,0.71766,0.00017,21.72263]
[1776452914523,30.75,77111.22,0.63,0.71875,0.00017,21.68089]
[1776452918549,30.75,77119.3,0.63,0.72013,0.00017,21.63158]
[1776452920565,30.75,77133.92,0.63,0.72261,0.00017,21.5419]
[1776452921572,30.75,77142.78,0.63,0.72412,0.00017,21.48713]
[1776452922579,30.75,77149.45,0.63,0.72524,0.00017,21.44573]
[1776452927614,30.75,77152.91,0.63,0.72583,0.00017,21.42426]
[1776452931643,30.75,77158.03,0.63,0.72669,0.00017,21.39237]
[1776452934665,30.75,77149.65,0.63,0.72528,0.00017,21.44453]
[1776452938693,30.75,77142.12,0.63,0.724,0.00017,21.49133]
[1776452943728,30.75,77145.81,0.63,0.72463,0.00017,21.46848]
[1776452945742,30.75,77152.96,0.63,0.72583,0.00017,21.42402]
[1776452950778,30.75,77148.59,0.63,0.7251,0.00017,21.4512]
[1776452955814,30.75,77150.76,0.63,0.72546,0.00017,21.43764]
[1776452961856,30.75,77151.03,0.63,0.72551,0.00017,21.43576]
[1776452965171,30.75,77145.6,0.63,0.7246,0.00017,21.46944]
[1776452970919,30.75,77150.17,0.63,0.72538,0.00017,21.44086]
[1776452976961,30.75,77151.02,0.63,0.72555,0.00017,21.4314]
[1776452981995,30.75,77150.38,0.63,0.72545,0.00017,21.4352]
[1776452985311,30.75,77143.06,0.63,0.72421,0.00017,21.48054]
[1776452986026,30.75,77143.06,0.63,0.72421,0.00017,21.48051]
[1776452991062,30.75,77139.1,0.63,0.72355,0.00017,21.50473]
[1776452993081,30.75,77149.24,0.63,0.72527,0.00017,21.44186]
[1776452998110,30.75,77152.85,0.63,0.72587,0.00017,21.41946]
[1776453002137,30.75,77160.19,0.63,0.72711,0.00017,21.37359]
[1776453005453,30.75,77178.6,0.63,0.73021,0.00017,21.25752]
[1776453006170,30.75,77178.6,0.63,0.73021,0.00017,21.25735]
[1776453007179,30.74,77178.87,0.63,0.73026,0.00017,21.25556]
[1776453012224,30.74,77181.23,0.63,0.73066,0.00017,21.2403]
[1776453017263,30.74,77183.3,0.63,0.73102,0.00017,21.22675]
[1776453020345,30.74,77166.78,0.63,0.72825,0.00017,21.33088]
[1776453021350,30.74,77162.29,0.63,0.7275,0.00017,21.35908]
[1776453025607,30.74,77155.82,0.63,0.72641,0.00017,21.39965]
[1776453029406,30.74,77146.37,0.63,0.72481,0.00017,21.45874]
[1776453032430,30.74,77159.6,0.63,0.72707,0.00017,21.37222]
[1776453033437,30.74,77164.93,0.63,0.72796,0.00017,21.33882]
[1776453035677,30.74,77173.11,0.63,0.72933,0.00017,21.28739]
[1776453041492,30.74,77166.9,0.63,0.72829,0.00017,21.32663]
[1776453045747,30.74,77161.44,0.63,0.72737,0.00017,21.36092]
[1776453051564,30.74,77160.71,0.63,0.72725,0.00017,21.36558]
[1776453055817,30.74,77152.91,0.63,0.72593,0.00017,21.41436]
[1776453057610,30.74,77145.41,0.63,0.72466,0.00017,21.46107]
[1776453061637,30.74,77134.87,0.63,0.72288,0.00017,21.52619]
[1776453066674,30.74,77136.43,0.63,0.72315,0.00017,21.51621]
[1776453067679,30.74,77126.44,0.63,0.72146,0.00017,21.57763]
[1776453069694,30.74,77133.77,0.63,0.72271,0.00017,21.5325]
[1776453071707,30.74,77140.29,0.63,0.72381,0.00017,21.49214]
[1776453074728,30.74,77132.75,0.63,0.72254,0.00017,21.53861]
[1776453079765,30.74,77132.88,0.63,0.72256,0.00017,21.53765]
[1776453084807,30.74,77141.25,0.63,0.72399,0.00017,21.48567]
[1776453085805,30.74,77147.42,0.63,0.72504,0.00017,21.44726]
[1776453088826,30.74,77151.2,0.63,0.72568,0.00017,21.42345]
[1776453093865,30.74,77150.64,0.63,0.72563,0.00017,21.42254]
[1776453095879,30.74,77158.64,0.63,0.72698,0.00017,21.37248]
[1776453096887,30.74,77163.84,0.63,0.72785,0.00017,21.33988]
[1776453101921,30.74,77160.79,0.63,0.72734,0.00017,21.359]
[1776453104944,30.74,77151.26,0.63,0.72573,0.00017,21.41853]
[1776453109980,30.73,77149.11,0.63,0.72538,0.00017,21.43171]
[1776453110985,30.73,77142.91,0.63,0.72433,0.00017,21.47024]
[1776453114008,30.73,77152.57,0.63,0.72597,0.00017,21.40996]
[1776453115013,30.73,77160.78,0.63,0.72735,0.00017,21.35863]
[1776453116019,30.73,77161.83,0.63,0.72753,0.00017,21.35206]
[1776453121054,30.73,77158.29,0.63,0.72693,0.00017,21.37434]
[1776453126314,30.73,77151.27,0.63,0.72574,0.00017,21.41824]
[1776453128106,30.73,77145.41,0.63,0.72475,0.00017,21.45474]
[1776453133140,30.73,77147.6,0.63,0.72512,0.00017,21.4411]
[1776453139184,30.73,77140.91,0.63,0.72399,0.00017,21.48254]
[1776453144218,30.73,77140.17,0.63,0.72387,0.00017,21.48685]
[1776453149253,30.73,77145.56,0.63,0.72479,0.00017,21.45309]
[1776453151268,30.73,77147.59,0.63,0.72517,0.00017,21.43637]
[1776453156543,30.73,77148.78,0.63,0.72538,0.00017,21.42846]
[1776453160335,30.73,77157.22,0.63,0.72681,0.00017,21.37554]
[1776453161345,30.73,77165.53,0.63,0.72821,0.00017,21.32339]
[1776453162352,30.73,77173.09,0.63,0.72949,0.00017,21.27562]
[1776453163358,30.73,77180.58,0.63,0.73074,0.00017,21.22813]
[1776453164367,30.73,77183.18,0.63,0.73118,0.00017,21.21155]
[1776453169400,30.72,77177.52,0.63,0.73025,0.00017,21.24679]
[1776453174437,30.72,77177.92,0.63,0.73033,0.00017,21.24382]
[1776453179470,30.72,77178.91,0.63,0.7305,0.00017,21.23722]
[1776453182493,30.72,77183.4,0.63,0.73126,0.00017,21.20851]
[1776453184507,30.72,77192.0,0.63,0.73269,0.00017,21.15371]
[1776453189540,30.72,77191.54,0.63,0.73262,0.00017,21.15652]
[1776453194576,30.72,77186.48,0.63,0.73178,0.00017,21.18855]
[1776453199611,30.72,77185.35,0.63,0.7316,0.00017,21.19542]
[1776453200617,30.72,77179.73,0.63,0.73066,0.00017,21.23098]
[1776453205655,30.71,77177.66,0.63,0.73033,0.00017,21.24352]
[1776453210687,30.71,77180.75,0.63,0.73086,0.00017,21.22335]
[1776453214722,30.71,77187.04,0.63,0.73195,0.00017,21.17904]
[1776453215729,30.71,77199.08,0.63,0.73396,0.00017,21.10218]
[1776453216974,30.71,77212.81,0.63,0.73623,0.00017,21.01397]
[1776453218747,30.71,77218.3,0.63,0.73714,0.00017,20.97836]
[1776453223782,30.71,77219.66,0.63,0.73738,0.00017,20.96929]
[1776453227044,30.71,77214.49,0.63,0.73653,0.00017,21.00249]
[1776453229828,30.71,77197.58,0.63,0.73373,0.00017,21.11086]
[1776453234863,30.7,77198.68,0.63,0.73393,0.00017,21.10311]
[1776453239897,30.7,77202.32,0.63,0.73455,0.00017,21.07923]
[1776453244936,30.7,77185.99,0.63,0.73184,0.00017,21.18305]
[1776453245940,30.7,77185.17,0.63,0.73171,0.00017,21.18818]
[1776453250975,30.7,77189.0,0.63,0.73236,0.00017,21.16335]
[1776453252991,30.7,77196.11,0.63,0.73355,0.00017,21.11783]
[1776453255003,30.7,77199.3,0.63,0.73408,0.00017,21.09729]
[1776453257017,30.69,77211.22,0.63,0.73607,0.00017,21.02027]
[1776453259030,30.69,77212.46,0.63,0.73628,0.00017,21.01215]
[1776453264065,30.69,77216.58,0.63,0.73696,0.00017,20.98536]
[1776453270114,30.69,77217.78,0.63,0.73717,0.00017,20.97732]
[1776453275148,30.69,77216.31,0.63,0.73696,0.00017,20.98228]
[1776453280182,30.69,77217.95,0.63,0.73724,0.00017,20.9715]
[1776453285218,30.69,77223.91,0.63,0.73823,0.00016,20.93274]
[1776453290346,30.69,77233.37,0.63,0.73978,0.00016,20.87114]
[1776453291259,30.69,77241.68,0.63,0.74115,0.00016,20.8168]
[1776453292267,30.69,77248.86,0.63,0.74233,0.00016,20.76948]
[1776453294281,30.69,77242.67,0.63,0.74132,0.00016,20.81004]
[1776453299316,30.69,77235.3,0.63,0.74011,0.00016,20.85824]
[1776453303344,30.69,77243.86,0.63,0.74152,0.00016,20.80208]
[1776453306364,30.69,77247.89,0.63,0.74218,0.00016,20.77556]
[1776453311398,30.69,77254.4,0.63,0.74324,0.00016,20.7328]
[1776453312410,30.69,77261.23,0.63,0.74435,0.00016,20.68773]
[1776453314435,30.69,77272.97,0.63,0.74626,0.00016,20.60981]
[1776453315435,30.69,77283.43,0.63,0.74795,0.00016,20.54007]
[1776453316441,30.69,77291.2,0.63,0.74921,0.00016,20.48808]
[1776453317709,30.69,77287.91,0.63,0.74868,0.00016,20.51019]
[1776453321474,30.69,77300.63,0.63,0.75072,0.00016,20.425]
[1776453322482,30.69,77303.63,0.63,0.7512,0.00016,20.40481]
[1776453327778,30.69,77306.98,0.63,0.75172,0.00016,20.38281]
[1776453330535,30.69,77328.89,0.63,0.75521,0.00016,20.23448]
[1776453331543,30.69,77337.06,0.63,0.75654,0.00016,20.17467]
[1776453332549,30.69,77336.96,0.63,0.75652,0.00016,20.17543]
[1776453337854,30.69,77329.59,0.63,0.75535,0.00016,20.2259]
[1776453340608,30.7,77321.81,0.63,0.75407,0.00016,20.28071]
[1776453342619,30.7,77316.98,0.63,0.75329,0.00016,20.31383]
[1776453344635,30.7,77322.75,0.63,0.75421,0.00016,20.27485]
[1776453347925,30.7,77315.65,0.63,0.75306,0.00016,20.32347]
[1776453350676,30.7,77321.19,0.63,0.75393,0.00016,20.28644]
[1776453352692,30.7,77325.78,0.63,0.75466,0.00016,20.25554]
[1776453357996,30.71,77323.65,0.63,0.7543,0.00016,20.27085]
[1776453361753,30.71,77329.69,0.63,0.75525,0.00016,20.23024]
[1776453362761,30.71,77339.83,0.63,0.75686,0.00016,20.16117]
[1776453363767,30.71,77340.62,0.63,0.75698,0.00016,20.15597]
[1776453368805,30.72,77339.26,0.63,0.7567,0.00016,20.16821]
[1776453373839,30.72,77338.46,0.63,0.75655,0.00016,20.17443]
[1776453375850,30.72,77329.69,0.63,0.75516,0.00016,20.23451]
[1776453376857,30.72,77323.49,0.63,0.75417,0.00016,20.27673]
[1776453378145,30.72,77319.08,0.63,0.75346,0.00016,20.30667]
[1776453381895,30.72,77330.31,0.63,0.75524,0.00016,20.23071]
[1776453384915,30.73,77334.99,0.63,0.75598,0.00016,20.19915]
[1776453385922,30.73,77340.99,0.63,0.75693,0.00016,20.15832]
[1776453390964,30.73,77341.95,0.63,0.75706,0.00016,20.15254]
[1776453392972,30.73,77336.3,0.63,0.75619,0.00016,20.18749]
[1776453393981,30.73,77329.88,0.63,0.75517,0.00016,20.23122]
[1776453395993,30.73,77323.57,0.63,0.75416,0.00016,20.27421]
[1776453401035,30.73,77322.87,0.63,0.75404,0.00016,20.27953]
[1776453406069,30.73,77322.4,0.63,0.75395,0.00016,20.28318]
[1776453412111,30.74,77324.33,0.63,0.75425,0.00016,20.27066]
[1776453417147,30.74,77334.07,0.63,0.75578,0.00016,20.20487]
[1776453418429,30.74,77345.46,0.63,0.75759,0.00016,20.12691]
[1776453420168,30.74,77346.86,0.63,0.75781,0.00016,20.11745]
[1776453422190,30.74,77355.95,0.63,0.75924,0.00016,20.05516]
[1776453423198,30.74,77358.6,0.63,0.75966,0.00016,20.03691]
[1776453428499,30.74,77353.4,0.63,0.75884,0.00016,20.07285]
[1776453431253,30.74,77343.12,0.63,0.75721,0.00016,20.14335]
[1776453432262,30.74,77338.87,0.63,0.75654,0.00016,20.1724]
[1776453437296,30.74,77335.55,0.63,0.75602,0.00016,20.19489]
[1776453441333,30.74,77341.03,0.63,0.75689,0.00016,20.1574]
[1776453442340,30.74,77355.47,0.63,0.75917,0.00016,20.05845]
[1776453443344,30.74,77354.6,0.63,0.75903,0.00016,20.06452]
[1776453446365,30.74,77348.23,0.63,0.75801,0.00016,20.1086]
[1776453448380,30.74,77346.25,0.63,0.7577,0.00016,20.12225]
[1776453453417,30.74,77341.39,0.63,0.75695,0.00016,20.15207]
[1776453457448,30.74,77346.64,0.63,0.75777,0.00016,20.11662]
[1776453458454,30.74,77358.76,0.63,0.75968,0.00016,20.03342]
[1776453459456,30.74,77369.47,0.63,0.76136,0.00016,19.95961]
[1776453460465,30.74,77381.77,0.63,0.76328,0.00016,19.87446]
[1776453461475,30.74,77381.98,0.63,0.76331,0.00016,19.8731]
[1776453466509,30.74,77385.82,0.63,0.76392,0.00016,19.84591]
[1776453468520,30.74,77391.07,0.63,0.76473,0.00016,19.80943]
[1776453473556,30.74,77391.04,0.63,0.7647,0.00016,19.81082]
[1776453478590,30.75,77397.72,0.63,0.76573,0.00015,19.76436]
[1776453481614,30.75,77403.35,0.63,0.76657,0.00015,19.72654]
[1776453486648,30.75,77396.66,0.63,0.7655,0.00015,19.77488]
[1776453487653,30.75,77391.91,0.63,0.76477,0.00016,19.80797]
[1776453488930,30.75,77383.84,0.63,0.76351,0.00016,19.86406]
[1776453490676,30.76,77382.79,0.63,0.76335,0.00016,19.87152]
[1776453495720,30.76,77381.33,0.63,0.76311,0.00016,19.88212]
[1776453500747,30.76,77382.39,0.63,0.76328,0.00016,19.87457]
[1776453503770,30.76,77400.84,0.63,0.76614,0.00015,19.74601]
[1776453504778,30.76,77400.28,0.63,0.76606,0.00015,19.75001]
[1776453509814,30.76,77397.05,0.63,0.76554,0.00015,19.7732]
[1776453510818,30.76,77388.47,0.63,0.76421,0.00016,19.833]
[1776453511828,30.76,77374.13,0.63,0.762,0.00016,19.92847]
[1776453512835,30.76,77374.14,0.63,0.762,0.00016,19.92843]
[1776453517870,30.76,77374.16,0.63,0.762,0.00016,19.92852]
[1776453521900,30.76,77367.42,0.63,0.76094,0.00016,19.97535]
[1776453522905,30.76,77361.98,0.63,0.76008,0.00016,20.01294]
[1776453527941,30.76,77366.18,0.63,0.76073,0.00016,19.98455]
[1776453532982,30.76,77365.3,0.63,0.76058,0.00016,19.991]
[1776453538012,30.76,77362.31,0.63,0.76011,0.00016,20.01186]
[1776453542047,30.77,77356.09,0.63,0.75913,0.00016,20.05482]
[1776453544064,30.77,77348.37,0.63,0.75791,0.00016,20.10793]
[1776453547082,30.77,77361.73,0.63,0.76,0.00016,20.01648]
[1776453548093,30.77,77365.6,0.63,0.76061,0.00016,19.98985]
[1776453552118,30.77,77360.1,0.63,0.75974,0.00016,20.02797]
[1776453557152,30.77,77352.2,0.63,0.75849,0.00016,20.08244]
[1776453559425,30.77,77343.4,0.63,0.7571,0.00016,20.14276]
[1776453561185,30.77,77337.29,0.63,0.75613,0.00016,20.18456]
[1776453562188,30.77,77325.09,0.63,0.7542,0.00016,20.26757]
[1776453563195,30.77,77318.98,0.63,0.75322,0.00016,20.30894]
[1776453565209,30.77,77315.38,0.63,0.75265,0.00016,20.3334]
[1776453570251,30.77,77311.17,0.63,0.75197,0.00016,20.36207]
[1776453574280,30.77,77298.71,0.63,0.75,0.00016,20.44191]
[1776453575287,30.77,77293.8,0.63,0.74921,0.00016,20.47475]
[1776453577296,30.77,77286.91,0.63,0.7481,0.00016,20.52067]
[1776453582429,30.77,77292.33,0.63,0.74898,0.00016,20.48412]
[1776453583439,30.77,77297.67,0.63,0.74984,0.00016,20.4483]
[1776453585451,30.77,77298.44,0.63,0.74997,0.00016,20.44315]
[1776453590486,30.77,77302.82,0.63,0.75067,0.00016,20.41386]
[1776453594518,30.77,77308.57,0.63,0.75158,0.00016,20.37529]
[1776453595526,30.77,77329.18,0.63,0.75487,0.00016,20.23586]
[1776453596533,30.77,77338.24,0.63,0.75631,0.00016,20.17424]
[1776453597541,30.77,77339.36,0.63,0.75648,0.00016,20.16667]
[1776453601569,30.77,77353.85,0.63,0.75877,0.00016,20.06774]
[1776453602575,30.77,77359.01,0.63,0.75958,0.00016,20.03228]
[1776453607621,30.77,77360.92,0.63,0.75988,0.00016,20.01913]
[1776453608632,30.77,77382.64,0.63,0.76328,0.00016,19.86903]
[1776453609631,30.77,77397.02,0.63,0.76552,0.00015,19.76901]
[1776453610641,30.77,77398.98,0.63,0.76582,0.00015,19.75538]
[1776453615672,30.77,77393.97,0.63,0.76504,0.00016,19.79054]
[1776453619702,30.77,77388.97,0.63,0.76425,0.00016,19.82568]
[1776453621714,30.77,77383.71,0.63,0.76343,0.00016,19.86227]
[1776453622722,30.77,77377.93,0.63,0.76253,0.00016,19.90233]
[1776453624740,30.77,77367.8,0.63,0.76094,0.00016,19.97246]
[1776453625745,30.77,77367.67,0.63,0.76092,0.00016,19.97338]
[1776453630780,30.77,77369.12,0.63,0.76115,0.00016,19.9635]
[1776453631788,30.77,77375.97,0.63,0.76225,0.00016,19.91216]
[1776453632795,30.77,77383.47,0.63,0.76341,0.00016,19.8603]
[1776453633802,30.77,77385.6,0.63,0.76375,0.00016,19.84555]
[1776453636822,30.77,77378.7,0.63,0.76267,0.00016,19.89347]
[1776453640850,30.77,77371.63,0.63,0.76157,0.00016,19.9423]
[1776453643871,30.77,77376.79,0.63,0.76238,0.00016,19.90646]
[1776453644879,30.77,77382.81,0.63,0.76331,0.00016,19.86477]
[1776453650064,30.77,77383.16,0.63,0.76336,0.00016,19.86258]
[1776453655958,30.77,77387.22,0.63,0.76399,0.00016,19.83478]
[1776453660990,30.78,77385.2,0.63,0.76367,0.00016,19.84914]
[1776453665026,30.78,77367.67,0.63,0.76093,0.00016,19.97048]
[1776453667040,30.78,77362.35,0.63,0.76009,0.00016,20.00715]
[1776453669068,30.78,77370.05,0.63,0.7613,0.00016,19.9542]
[1776453674093,30.78,77374.47,0.63,0.76198,0.00016,19.92417]
[1776453679128,30.78,77374.38,0.63,0.76195,0.00016,19.92533]
[1776453684165,30.78,77374.12,0.63,0.7619,0.00016,19.92749]
[1776453689214,30.78,77378.13,0.63,0.76252,0.00016,19.90021]
[1776453690350,30.78,77383.58,0.63,0.76337,0.00016,19.86258]
[1776453696252,30.78,77384.58,0.63,0.76355,0.00016,19.85139]
[1776453700421,30.78,77376.99,0.63,0.76237,0.00016,19.9039]
[1776453706336,30.78,77382.21,0.63,0.76319,0.00016,19.86765]
[1776453711372,30.78,77381.24,0.63,0.76304,0.00016,19.87431]
[1776453716407,30.78,77372.77,0.63,0.76172,0.00016,19.93291]
[1776453717414,30.78,77365.19,0.63,0.76053,0.00016,19.98514]
[1776453720564,30.78,77357.57,0.63,0.75934,0.00016,20.03738]
[1776453725469,30.78,77368.05,0.63,0.76098,0.00016,19.96524]
[1776453726476,30.78,77373.02,0.63,0.76176,0.00016,19.93094]
[1776453731511,30.78,77368.22,0.63,0.76101,0.00016,19.96399]
[1776453735548,30.78,77375.52,0.63,0.76216,0.00016,19.91348]
[1776453736546,30.78,77378.29,0.63,0.76259,0.00016,19.89424]
[1776453741583,30.78,77381.82,0.63,0.76315,0.00016,19.86951]
[1776453746621,30.78,77380.47,0.63,0.76294,0.00016,19.87852]
[1776453752660,30.78,77379.66,0.63,0.76286,0.00016,19.87958]
[1776453754676,30.78,77393.4,0.63,0.765,0.00016,19.78394]
[1776453755690,30.77,77402.35,0.63,0.76639,0.00015,19.72133]
[1776453756691,30.77,77404.49,0.63,0.76672,0.00015,19.70623]
[1776453761727,30.77,77403.15,0.63,0.76653,0.00015,19.71492]
[1776453766760,30.77,77400.73,0.63,0.76617,0.00015,19.73113]
[1776453769782,30.77,77394.39,0.63,0.7652,0.00016,19.77488]
[1776453772802,30.77,77391.16,0.63,0.76471,0.00016,19.79677]
[1776453777838,30.76,77390.18,0.63,0.76458,0.00016,19.80266]
[1776453779851,30.76,77382.22,0.63,0.76334,0.00016,19.85777]
[1776453784886,30.76,77386.18,0.63,0.76397,0.00016,19.82967]
[1776453787908,30.76,77378.23,0.63,0.76274,0.00016,19.88448]
[1776453788913,30.76,77375.83,0.63,0.76237,0.00016,19.90093]
[1776453792942,30.76,77381.65,0.63,0.7633,0.00016,19.85988]
[1776453797978,30.76,77386.19,0.63,0.76402,0.00016,19.82759]
[1776453803017,30.75,77390.25,0.63,0.76467,0.00016,19.79859]
[1776453805036,30.75,77398.89,0.63,0.76602,0.00015,19.73796]
[1776453810064,30.75,77399.57,0.63,0.76614,0.00015,19.73251]
[1776453815101,30.75,77382.32,0.63,0.7635,0.00016,19.84766]
[1776453820137,30.74,77377.58,0.63,0.76279,0.00016,19.87953]
[1776453823156,30.74,77372.48,0.63,0.76201,0.00016,19.91402]
[1776453827192,30.74,77363.65,0.63,0.76063,0.00016,19.97466]
[1776453828197,30.74,77357.23,0.63,0.75963,0.00016,20.0187]
[1776453829200,30.74,77340.87,0.63,0.75705,0.00016,20.13048]
[1776453830209,30.74,77331.6,0.63,0.75559,0.00016,20.19344]
[1776453835242,30.73,77335.54,0.63,0.75624,0.00016,20.16568]
[1776453840277,30.73,77336.49,0.63,0.7564,0.00016,20.15866]
[1776453841472,30.73,77323.88,0.63,0.7544,0.00016,20.24437]
[1776453842291,30.73,77323.88,0.63,0.7544,0.00016,20.24419]
[1776453844304,30.73,77315.59,0.63,0.75309,0.00016,20.30001]
[1776453849346,30.73,77317.75,0.63,0.75346,0.00016,20.28442]
[1776453854384,30.73,77317.28,0.63,0.75339,0.00016,20.28702]
[1776453856394,30.72,77303.82,0.63,0.75125,0.00016,20.37765]
[1776453861613,30.72,77304.07,0.63,0.75131,0.00016,20.37505]
[1776453864451,30.72,77310.36,0.63,0.75233,0.00016,20.33199]
[1776453866466,30.72,77325.37,0.63,0.75473,0.00016,20.22991]
[1776453871683,30.72,77329.66,0.63,0.75546,0.00016,20.19598]
[1776453877543,30.71,77331.93,0.63,0.75584,0.00016,20.1797]
[1776453879556,30.71,77338.43,0.63,0.75688,0.00016,20.13509]
[1776453881754,30.71,77350.78,0.63,0.75883,0.00016,20.05033]
[1776453883608,30.71,77357.04,0.63,0.75982,0.00016,20.00703]
[1776453888619,30.71,77361.12,0.63,0.76046,0.00016,19.97908]
[1776453893660,30.71,77364.38,0.63,0.76096,0.00016,19.95699]
[1776453898691,30.71,77368.51,0.63,0.76162,0.00016,19.92801]
[1776453903726,30.71,77369.74,0.63,0.76182,0.00016,19.91902]
[1776453905739,30.71,77361.88,0.63,0.76059,0.00016,19.97324]
[1776453908767,30.71,77355.53,0.63,0.7596,0.00016,20.01658]
[1776453909768,30.71,77349.99,0.63,0.75873,0.00016,20.05462]
[1776453914805,30.71,77353.38,0.63,0.75928,0.00016,20.03083]
[1776453919854,30.7,77354.98,0.63,0.75955,0.00016,20.01894]
[1776453920851,30.7,77360.89,0.63,0.76048,0.00016,19.97801]
[1776453922048,30.7,77394.16,0.63,0.76569,0.00016,19.74667]
[1776453922864,30.7,77393.79,0.63,0.76563,0.00016,19.74911]
[1776453923871,30.7,77388.95,0.63,0.76488,0.00016,19.78286]
[1776453924878,30.7,77382.62,0.63,0.7639,0.00016,19.82688]
[1776453926893,30.7,77381.06,0.63,0.76366,0.00016,19.83748]
[1776453932118,30.7,77379.0,0.63,0.76339,0.00016,19.84671]
[1776453935957,30.7,77372.14,0.63,0.76233,0.00016,19.89359]
[1776453940993,30.69,77374.7,0.63,0.76275,0.00016,19.87481]
[1776453942188,30.69,77369.31,0.63,0.76192,0.00016,19.91199]
[1776453945028,30.69,77370.1,0.63,0.76205,0.00016,19.90611]
[1776453950093,30.69,77372.53,0.63,0.76244,0.00016,19.88855]
[1776453955099,30.69,77376.22,0.63,0.76303,0.00016,19.86235]
[1776453960134,30.68,77377.77,0.63,0.76329,0.00016,19.85103]
[1776453962146,30.68,77369.18,0.63,0.76195,0.00016,19.91044]
[1776453964161,30.68,77365.19,0.63,0.76133,0.00016,19.93775]
[1776453969194,30.68,77356.15,0.63,0.75993,0.00016,19.99938]
[1776453972215,30.68,77353.59,0.63,0.75954,0.00016,20.01639]
[1776453977252,30.67,77352.73,0.63,0.75943,0.00016,20.02095]
[1776453982286,30.67,77351.92,0.63,0.75933,0.00016,20.02537]
[1776453984299,30.67,77358.44,0.63,0.76036,0.00016,19.98001]
[1776453989334,30.67,77357.28,0.63,0.76019,0.00016,19.98753]
[1776453992545,30.67,77365.24,0.63,0.76148,0.00016,19.92818]
[1776453994372,30.67,77371.4,0.63,0.76244,0.00016,19.88551]
[1776453995379,30.67,77377.62,0.63,0.76342,0.00016,19.84224]
[1776453999405,30.67,77390.31,0.63,0.7654,0.00016,19.75344]
[1776454004440,30.67,77395.39,0.63,0.7662,0.00016,19.71772]
[1776454009475,30.66,77394.44,0.63,0.76606,0.00016,19.72398]
[1776454015517,30.66,77392.3,0.63,0.76574,0.00016,19.73821]
[1776454020553,30.66,77389.32,0.63,0.76529,0.00016,19.75844]
[1776454021560,30.66,77380.92,0.63,0.76398,0.00016,19.81699]
[1776454022762,30.66,77359.02,0.63,0.76055,0.00016,19.96883]
[1776454023578,30.66,77359.02,0.63,0.76056,0.00016,19.96871]
[1776454024583,30.66,77353.47,0.63,0.75968,0.00016,20.00688]
[1776454025594,30.66,77345.82,0.63,0.75848,0.00016,20.05935]
[1776454026602,30.66,77338.63,0.63,0.75735,0.00016,20.10848]
[1776454027606,30.66,77331.78,0.63,0.75626,0.00016,20.1552]
[1776454032829,30.66,77333.83,0.63,0.75658,0.00016,20.14154]
[1776454040697,30.66,77335.63,0.63,0.75685,0.00016,20.13012]
[1776454045731,30.66,77341.59,0.63,0.75778,0.00016,20.08999]
[1776454049760,30.66,77351.64,0.63,0.75935,0.00016,20.02159]
[1776454050766,30.67,77356.95,0.63,0.76018,0.00016,19.98511]
[1776454055802,30.67,77357.96,0.63,0.76036,0.00016,19.97466]
[1776454060838,30.67,77353.9,0.63,0.75972,0.00016,20.0027]
[1776454063043,30.67,77338.78,0.63,0.75732,0.00016,20.10677]
[1776454063859,30.67,77338.78,0.63,0.75732,0.00016,20.10679]
[1776454068896,30.67,77340.6,0.63,0.75761,0.00016,20.09437]
[1776454073114,30.67,77333.71,0.63,0.75652,0.00016,20.14164]
[1776454078964,30.67,77335.24,0.63,0.75676,0.00016,20.13096]
[1776454084001,30.67,77330.39,0.63,0.75599,0.00016,20.16419]
[1776454086015,30.67,77328.35,0.63,0.75566,0.00016,20.17819]
[1776454088029,30.67,77334.3,0.63,0.75661,0.00016,20.13759]
[1776454093254,30.67,77333.73,0.63,0.75651,0.00016,20.14183]
[1776454099106,30.67,77331.99,0.63,0.75624,0.00016,20.15351]
[1776454104141,30.67,77333.08,0.63,0.75641,0.00016,20.14628]
[1776454109177,30.67,77332.74,0.63,0.75634,0.00016,20.14912]
[1776454113394,30.67,77316.62,0.63,0.75379,0.00016,20.25528]
[1776454115218,30.67,77314.97,0.63,0.75353,0.00016,20.26645]
[1776454118239,30.67,77307.81,0.63,0.75239,0.00016,20.31479]
[1776454120254,30.67,77301.25,0.63,0.75134,0.00016,20.3589]
[1776454122267,30.67,77294.82,0.63,0.75031,0.00016,20.40204]
[1776454124281,30.67,77290.9,0.63,0.74969,0.00016,20.42799]
[1776454125290,30.67,77284.0,0.63,0.74857,0.00016,20.47415]
[1776454127304,30.67,77271.39,0.63,0.74653,0.00016,20.55811]
[1776454128310,30.67,77269.3,0.63,0.7462,0.00016,20.57189]
[1776454133344,30.66,77273.61,0.63,0.74691,0.00016,20.54258]
[1776454138477,30.66,77271.65,0.63,0.74661,0.00016,20.55514]
[1776454143503,30.66,77271.14,0.63,0.74654,0.00016,20.55783]
[1776454148539,30.66,77273.5,0.63,0.74693,0.00016,20.54185]
[1776454151560,30.66,77266.53,0.63,0.74581,0.00016,20.58784]
[1776454156594,30.65,77259.99,0.63,0.74476,0.00016,20.63036]
[1776454158608,30.65,77266.02,0.63,0.74575,0.00016,20.59004]
[1776454160622,30.65,77272.18,0.63,0.74676,0.00016,20.5489]
[1776454165657,30.65,77273.3,0.63,0.74694,0.00016,20.54116]
[1776454168679,30.65,77278.45,0.63,0.74778,0.00016,20.50664]
[1776454171700,30.65,77284.07,0.63,0.74872,0.00016,20.46501]
[1776454173826,30.65,77289.46,0.63,0.74959,0.00016,20.42887]
[1776454179761,30.65,77292.79,0.63,0.75012,0.00016,20.40667]
[1776454184796,30.65,77293.46,0.63,0.75023,0.00016,20.40236]
[1776454189831,30.65,77293.05,0.63,0.75016,0.00016,20.40526]
[1776454192851,30.65,77287.03,0.63,0.7492,0.00016,20.44532]
[1776454197886,30.65,77289.64,0.63,0.74964,0.00016,20.4267]
[1776454201915,30.65,77296.5,0.63,0.75076,0.00016,20.38022]
[1776454202922,30.65,77308.86,0.63,0.75274,0.00016,20.29665]
[1776454205944,30.65,77321.8,0.63,0.75482,0.00016,20.20861]
[1776454206951,30.65,77328.85,0.63,0.75594,0.00016,20.16048]
[1776454207957,30.65,77337.7,0.63,0.75735,0.00016,20.09981]
[1776454210978,30.65,77329.95,0.63,0.75612,0.00016,20.1527]
[1776454216026,30.64,77328.81,0.63,0.75596,0.00016,20.15962]
[1776454218034,30.64,77314.66,0.63,0.7537,0.00016,20.25592]
[1776454219043,30.64,77311.33,0.63,0.75317,0.00016,20.27833]
[1776454222061,30.64,77322.72,0.63,0.755,0.00016,20.20053]
[1776454223069,30.64,77331.9,0.63,0.75647,0.00016,20.13773]
[1776454224203,30.64,77343.38,0.63,0.75829,0.00016,20.05884]
[1776454225082,30.64,77343.38,0.63,0.7583,0.00016,20.05868]
[1776454230119,30.64,77343.84,0.63,0.75839,0.00016,20.05467]
[1776454234273,30.64,77335.95,0.63,0.75718,0.00016,20.10426]
[1776454236160,30.63,77332.71,0.63,0.75667,0.00016,20.12611]
[1776454238176,30.63,77340.21,0.63,0.75787,0.00016,20.07435]
[1776454240196,30.63,77346.98,0.63,0.75895,0.00016,20.02747]
[1776454246229,30.63,77347.93,0.63,0.75911,0.00016,20.02038]
[1776454249253,30.63,77353.56,0.63,0.76001,0.00016,19.98109]
[1776454250258,30.63,77360.92,0.63,0.76117,0.00016,19.93009]
[1776454251280,30.63,77379.8,0.63,0.76414,0.00016,19.79865]
[1776454252282,30.63,77387.82,0.63,0.76539,0.00016,19.74247]
[1776454253279,30.63,77387.11,0.63,0.76528,0.00016,19.74739]
[1776454258315,30.63,77381.36,0.63,0.76439,0.00016,19.78725]
[1776454263351,30.63,77391.43,0.63,0.76597,0.00016,19.71656]
[1776454264499,30.63,77394.32,0.63,0.76642,0.00016,19.69628]
[1776454267387,30.63,77401.32,0.63,0.7675,0.00016,19.64717]
[1776454269391,30.63,77402.05,0.63,0.76762,0.00016,19.64209]
[1776454273433,30.63,77394.17,0.63,0.76639,0.00016,19.69777]
[1776454274569,30.63,77384.55,0.63,0.76489,0.00016,19.76519]
[1776454276443,30.63,77377.92,0.63,0.76385,0.00016,19.81166]
[1776454277449,30.63,77376.73,0.63,0.76366,0.00016,19.81997]
[1776454282485,30.63,77371.11,0.63,0.76278,0.00016,19.85922]
[1776454287522,30.63,77371.25,0.63,0.7628,0.00016,19.8583]
[1776454289537,30.63,77365.44,0.63,0.76188,0.00016,19.8988]
[1776454292555,30.63,77372.65,0.63,0.76304,0.00016,19.84468]
[1776454295579,30.63,77378.12,0.63,0.76389,0.00016,19.80678]
[1776454297590,30.63,77386.21,0.63,0.76516,0.00016,19.75003]
[1776454299605,30.63,77389.35,0.63,0.76566,0.00016,19.72788]
[1776454303633,30.63,77382.21,0.63,0.76455,0.00016,19.77759]
[1776454304642,30.63,77378.2,0.63,0.76392,0.00016,19.80547]
[1776454306655,30.63,77374.82,0.63,0.7634,0.00016,19.82879]
[1776454309677,30.63,77367.74,0.63,0.76229,0.00016,19.87795]
[1776454311691,30.63,77357.96,0.63,0.76075,0.00016,19.94576]
[1776454312704,30.63,77355.85,0.63,0.76042,0.00016,19.96029]
[1776454317731,30.63,77355.49,0.63,0.76037,0.00016,19.96267]
[1776454320754,30.63,77361.68,0.63,0.76135,0.00016,19.9195]
[1776454322767,30.62,77366.51,0.63,0.76211,0.00016,19.88573]
[1776454324781,30.62,77372.13,0.63,0.763,0.00016,19.84648]
[1776454326796,30.62,77378.74,0.63,0.76404,0.00016,19.80019]
[1776454328810,30.62,77381.83,0.63,0.76452,0.00016,19.77862]
[1776454333846,30.62,77366.25,0.63,0.76208,0.00016,19.88717]
[1776454334853,30.62,77369.4,0.63,0.76258,0.00016,19.86505]
[1776454339888,30.62,77371.3,0.63,0.76289,0.00016,19.85139]
[1776454345085,30.62,77381.29,0.63,0.76446,0.00016,19.78141]
[1776454350972,30.62,77381.28,0.63,0.76446,0.00016,19.78138]
[1776454351982,30.62,77387.69,0.63,0.76549,0.00016,19.73232]
[1776454352983,30.62,77394.25,0.63,0.76651,0.00016,19.6864]
[1776454358018,30.62,77393.04,0.63,0.76632,0.00016,19.69528]
[1776454359035,30.62,77385.2,0.63,0.76509,0.00016,19.75041]
[1776454360035,30.62,77376.04,0.63,0.76366,0.00016,19.81435]
[1776454362047,30.62,77370.1,0.63,0.76273,0.00016,19.8556]
[1776454367082,30.62,77369.22,0.63,0.7626,0.00016,19.86142]
[1776454372120,30.62,77366.24,0.63,0.76214,0.00016,19.88187]
[1776454377155,30.62,77365.44,0.63,0.76202,0.00016,19.88713]
[1776454379168,30.62,77371.14,0.63,0.76291,0.00016,19.84748]
[1776454381184,30.62,77381.79,0.63,0.76458,0.00016,19.77331]
[1776454383211,30.62,77386.8,0.63,0.76535,0.00016,19.73852]
[1776454385370,30.62,77397.03,0.63,0.76695,0.00016,19.66682]
[1776454386222,30.62,77397.03,0.63,0.76695,0.00016,19.66677]
[1776454388234,30.62,77390.99,0.63,0.76601,0.00016,19.70923]
[1776454392262,30.62,77383.52,0.63,0.76485,0.00016,19.76126]
[1776454397297,30.62,77380.26,0.63,0.76433,0.00016,19.78454]
[1776454399311,30.62,77376.32,0.63,0.76371,0.00016,19.812]
[1776454404346,30.62,77369.17,0.63,0.76259,0.00016,19.86169]
[1776454405518,30.62,77359.12,0.63,0.76101,0.00016,19.93143]
[1776454407369,30.62,77353.65,0.63,0.76015,0.00016,19.9692]
[1776454408375,30.62,77347.62,0.63,0.7592,0.00016,20.01085]
[1776454410388,30.62,77345.83,0.63,0.75891,0.00016,20.02321]
[1776454415592,30.62,77356.69,0.63,0.76066,0.00016,19.94395]
[1776454418450,30.62,77359.26,0.63,0.76107,0.00016,19.92624]
[1776454423483,30.62,77355.56,0.63,0.76048,0.00016,19.952]
[1776454428519,30.62,77358.63,0.63,0.76096,0.00016,19.93106]
[1776454433550,30.62,77361.79,0.63,0.76145,0.00016,19.90944]
[1776454438588,30.62,77362.55,0.63,0.76155,0.00016,19.9048]
[1776454443620,30.62,77367.95,0.63,0.7624,0.00016,19.86746]
[1776454447648,30.63,77373.93,0.63,0.76333,0.00016,19.82603]
[1776454452683,30.63,77374.74,0.63,0.76345,0.00016,19.82071]
[1776454454697,30.63,77366.3,0.63,0.76213,0.00016,19.87948]
[1776454455877,30.63,77358.94,0.63,0.76097,0.00016,19.93063]
[1776454457718,30.63,77355.57,0.63,0.76044,0.00016,19.95405]
[1776454458728,30.63,77350.09,0.63,0.75957,0.00016,19.99193]
[1776454459733,30.63,77343.61,0.63,0.75854,0.00016,20.03659]
[1776454461746,30.63,77343.1,0.63,0.75847,0.00016,20.03994]
[1776454462753,30.63,77334.2,0.63,0.75705,0.00016,20.10103]
[1776454463760,30.63,77330.73,0.63,0.7565,0.00016,20.1249]
[1776454464768,30.63,77325.36,0.63,0.75564,0.00016,20.16172]
[1776454466783,30.63,77328.27,0.63,0.75611,0.00016,20.1418]
[1776454467789,30.63,77335.96,0.63,0.75733,0.00016,20.08903]
[1776454468794,30.63,77337.18,0.63,0.75753,0.00016,20.08066]
[1776454471819,30.63,77344.16,0.63,0.75866,0.00016,20.02867]
[1776454475846,30.63,77336.17,0.63,0.75739,0.00016,20.08353]
[1776454480880,30.63,77340.5,0.63,0.75809,0.00016,20.05343]
[1776454485915,30.63,77341.96,0.63,0.75832,0.00016,20.04341]
[1776454490950,30.62,77342.6,0.63,0.75843,0.00016,20.03882]
[1776454495986,30.62,77342.23,0.63,0.75837,0.00016,20.04122]
[1776454501023,30.62,77339.83,0.63,0.75799,0.00016,20.05761]
[1776454502033,30.62,77330.48,0.63,0.75651,0.00016,20.1218]
[1776454503037,30.62,77317.45,0.63,0.75442,0.00016,20.21096]
[1776454504044,30.62,77314.43,0.63,0.75394,0.00016,20.23157]
[1776454506066,30.62,77309.12,0.63,0.75309,0.00016,20.2677]
[1776454507065,30.62,77303.46,0.63,0.75218,0.00016,20.30607]
[1776454509078,30.62,77310.22,0.63,0.75326,0.00016,20.26021]
[1776454513107,30.62,77305.09,0.63,0.75244,0.00016,20.29497]
[1776454517135,30.62,77310.64,0.63,0.75333,0.00016,20.25722]
[1776454518144,30.62,77318.48,0.63,0.75458,0.00016,20.20406]
[1776454523182,30.63,77315.19,0.63,0.75404,0.00016,20.22707]
[1776454524199,30.63,77306.21,0.63,0.7526,0.00016,20.28808]
[1776454525196,30.63,77300.11,0.63,0.75162,0.00016,20.32935]
[1776454526378,30.63,77305.94,0.63,0.75256,0.00016,20.28996]
[1776454532248,30.63,77308.22,0.63,0.75295,0.00016,20.27067]
[1776454536452,30.63,77300.54,0.63,0.75172,0.00016,20.32246]
[1776454539300,30.63,77297.59,0.63,0.75125,0.00016,20.34199]
[1776454540307,30.62,77285.38,0.63,0.74928,0.00016,20.42418]
[1776454541313,30.62,77271.32,0.63,0.747,0.00016,20.5183]
[1776454544334,30.62,77266.2,0.63,0.74617,0.00016,20.55228]
[1776454546534,30.62,77258.47,0.63,0.74491,0.00016,20.60373]
[1776454548366,30.62,77241.25,0.63,0.74209,0.00016,20.71759]
[1776454549370,30.62,77231.05,0.63,0.74041,0.00017,20.78446]
[1776454550377,30.62,77229.78,0.63,0.74021,0.00017,20.79257]
[1776454556592,30.62,77231.74,0.63,0.74056,0.00017,20.7786]
[1776454562475,30.62,77235.75,0.63,0.74123,0.00016,20.75165]
[1776454567494,30.61,77235.28,0.63,0.74117,0.00016,20.75406]
[1776454569509,30.61,77242.75,0.63,0.74241,0.00016,20.70447]
[1776454570522,30.61,77249.77,0.63,0.74357,0.00016,20.65797]
[1776454571522,30.61,77250.4,0.63,0.74367,0.00016,20.65373]
[1776454572545,30.61,77244.76,0.63,0.74275,0.00016,20.69102]
[1776454573542,30.61,77244.76,0.63,0.74275,0.00016,20.69086]
[1776454576732,30.61,77248.49,0.63,0.74338,0.00016,20.66545]
[1776454582605,30.61,77253.22,0.63,0.74418,0.00016,20.63322]
[1776454583612,30.6,77262.62,0.63,0.74572,0.00016,20.57037]
[1776454586804,30.6,77274.71,0.63,0.7477,0.00016,20.48946]
[1776454588653,30.6,77276.51,0.63,0.74799,0.00016,20.47742]
[1776454589656,30.6,77271.34,0.63,0.74715,0.00016,20.51202]
[1776454594690,30.6,77269.11,0.63,0.74682,0.00016,20.52285]
[1776454599723,30.6,77271.91,0.63,0.74727,0.00016,20.50417]
[1776454603752,30.6,77280.03,0.63,0.7486,0.00016,20.44957]
[1776454606945,30.6,77274.42,0.63,0.74769,0.00016,20.48677]
[1776454612838,30.6,77276.87,0.63,0.7481,0.00016,20.47011]
[1776454613822,30.6,77264.01,0.63,0.746,0.00016,20.55615]
[1776454614829,30.6,77253.06,0.63,0.74421,0.00016,20.62892]
[1776454615836,30.6,77256.09,0.63,0.74471,0.00016,20.60862]
[1776454617016,30.6,77261.46,0.63,0.74559,0.00016,20.57286]
[1776454621879,30.6,77254.27,0.63,0.74442,0.00016,20.62039]
[1776454624900,30.6,77248.8,0.63,0.74353,0.00016,20.65634]
[1776454629934,30.6,77252.22,0.63,0.74411,0.00016,20.63317]
[1776454630941,30.6,77259.8,0.63,0.74535,0.00016,20.58278]
[1776454635980,30.59,77259.16,0.63,0.74525,0.00016,20.58682]
[1776454637157,30.59,77272.2,0.63,0.74738,0.00016,20.49972]
[1776454643029,30.59,77269.71,0.63,0.74698,0.00016,20.51599]
[1776454645044,30.59,77254.81,0.63,0.74455,0.00016,20.61521]
[1776454647226,30.59,77273.09,0.63,0.74753,0.00016,20.49327]
[1776454653101,30.59,77282.21,0.63,0.74904,0.00016,20.42819]
[1776454654107,30.59,77288.81,0.63,0.75011,0.00016,20.3837]
[1776454655115,30.59,77295.68,0.63,0.75122,0.00016,20.33729]
[1776454658134,30.59,77304.48,0.63,0.75264,0.00016,20.27774]
[1776454663168,30.59,77305.89,0.63,0.75286,0.00016,20.26846]
[1776454667201,30.59,77299.54,0.63,0.75184,0.00016,20.31143]
[1776454668206,30.59,77305.29,0.63,0.75277,0.00016,20.27235]
[1776454673239,30.59,77307.1,0.63,0.75306,0.00016,20.25975]
[1776454678278,30.59,77306.0,0.63,0.7529,0.00016,20.26684]
[1776454683313,30.59,77303.07,0.63,0.75244,0.00016,20.28623]
[1776454688351,30.59,77306.81,0.63,0.75305,0.00016,20.26033]
[1776454689360,30.59,77297.92,0.63,0.75162,0.00016,20.3205]
[1776454690369,30.59,77288.76,0.63,0.75014,0.00016,20.38225]
[1776454695458,30.58,77287.44,0.63,0.74995,0.00016,20.39026]
[1776454696406,30.58,77277.76,0.63,0.74838,0.00016,20.45539]
[1776454697576,30.58,77266.23,0.63,0.74651,0.00016,20.53242]
[1776454703458,30.58,77259.64,0.63,0.74545,0.00016,20.5755]
[1776454708494,30.58,77258.4,0.63,0.74527,0.00016,20.58292]
[1776454710508,30.58,77266.68,0.63,0.74663,0.00016,20.52734]
[1776454711516,30.58,77272.55,0.63,0.74762,0.00016,20.48385]
[1776454713529,30.57,77279.56,0.63,0.74876,0.00016,20.43654]
[1776454718563,30.57,77279.63,0.63,0.74879,0.00016,20.43533]
[1776454723602,30.57,77270.37,0.63,0.74729,0.00016,20.49716]
[1776454727786,30.57,77275.84,0.63,0.74819,0.00016,20.46009]
[1776454733672,30.57,77277.85,0.63,0.74853,0.00016,20.44621]
[1776454736694,30.57,77287.69,0.63,0.75013,0.00016,20.37965]
[1776454737856,30.57,77299.7,0.63,0.75208,0.00016,20.29831]
[1776454738707,30.57,77299.7,0.63,0.75208,0.00016,20.29831]
[1776454743742,30.57,77303.18,0.63,0.75264,0.00016,20.2745]
[1776454746773,30.57,77317.56,0.63,0.75496,0.00016,20.17611]
[1776454747926,30.56,77334.01,0.63,0.75759,0.00016,20.06315]
[1776454748777,30.56,77334.01,0.63,0.75759,0.00016,20.06303]
[1776454750796,30.56,77328.16,0.63,0.75666,0.00016,20.10318]
[1776454751803,30.56,77329.74,0.63,0.75691,0.00016,20.09228]
[1776454754823,30.56,77336.02,0.63,0.75792,0.00016,20.04887]
[1776454758848,30.56,77340.06,0.63,0.75857,0.00016,20.02075]
[1776454763881,30.56,77344.05,0.63,0.7592,0.00016,19.99307]
[1776454766902,30.56,77355.01,0.63,0.76094,0.00016,19.91717]
[1776454768073,30.56,77364.65,0.63,0.76246,0.00016,19.85008]
[1776454768922,30.56,77364.65,0.63,0.76246,0.00016,19.85013]
[1776454769930,30.56,77370.15,0.63,0.76333,0.00016,19.81181]
[1776454770938,30.56,77375.35,0.63,0.76414,0.00016,19.77556]
[1776454773960,30.56,77386.09,0.63,0.76585,0.00016,19.69636]
[1776454774968,30.56,77389.07,0.63,0.76631,0.00016,19.67551]
[1776454775973,30.56,77396.87,0.63,0.76752,0.00016,19.62071]
[1776454776979,30.56,77400.92,0.63,0.76815,0.00016,19.59218]
[1776454782020,30.57,77396.78,0.63,0.76749,0.00016,19.62216]
[1776454783026,30.57,77384.23,0.63,0.76553,0.00016,19.71058]
[1776454784032,30.57,77372.64,0.63,0.76371,0.00016,19.7918]
[1776454785039,30.57,77375.5,0.63,0.76417,0.00016,19.77173]
[1776454786045,30.57,77366.89,0.63,0.76281,0.00016,19.83197]
[1776454787053,30.57,77362.3,0.63,0.76209,0.00016,19.86399]
[1776454788212,30.57,77356.31,0.63,0.76114,0.00016,19.90564]
[1776454794102,30.57,77354.73,0.63,0.76089,0.00016,19.91651]
[1776454796116,30.57,77348.72,0.63,0.75994,0.00016,19.95808]
[1776454801151,30.57,77349.95,0.63,0.76015,0.00016,19.94916]
[1776454803165,30.56,77344.82,0.63,0.75934,0.00016,19.98451]
[1776454804176,30.56,77338.86,0.63,0.75839,0.00016,20.02568]
[1776454809213,30.56,77337.77,0.63,0.75822,0.00016,20.03303]
[1776454810218,30.56,77330.6,0.63,0.75708,0.00016,20.08236]
[1776454811229,30.56,77323.37,0.63,0.75592,0.00016,20.13204]
[1776454812231,30.56,77324.91,0.63,0.75617,0.00016,20.12147]
[1776454817266,30.56,77320.43,0.63,0.75546,0.00016,20.1519]
[1776454822302,30.56,77320.32,0.63,0.75546,0.00016,20.15195]
[1776454826329,30.56,77337.5,0.63,0.75821,0.00016,20.03338]
[1776454827335,30.56,77345.08,0.63,0.75942,0.00016,19.98102]
[1776454828496,30.56,77352.65,0.63,0.76061,0.00016,19.92864]
[1776454830361,30.56,77352.48,0.63,0.76059,0.00016,19.92988]
[1776454835391,30.56,77349.76,0.63,0.76019,0.00016,19.94452]
[1776454837407,30.56,77356.8,0.63,0.7613,0.00016,19.89559]
[1776454839424,30.56,77363.8,0.63,0.76241,0.00016,19.84691]
[1776454840428,30.56,77379.66,0.63,0.7649,0.00016,19.73601]
[1776454841433,30.56,77392.07,0.63,0.76684,0.00016,19.64889]
[1776454842447,30.56,77393.91,0.63,0.76712,0.00016,19.63609]
[1776454847478,30.56,77396.05,0.63,0.76748,0.00016,19.62006]
[1776454850499,30.56,77403.62,0.63,0.76865,0.00016,19.56651]
[1776454852516,30.56,77407.07,0.63,0.76919,0.00016,19.54218]
[1776454855541,30.56,77399.64,0.63,0.76803,0.00016,19.59499]
[1776454856547,30.56,77397.01,0.63,0.76762,0.00016,19.61364]
[1776454859566,30.56,77394.22,0.63,0.76718,0.00016,19.63345]
[1776454862591,30.56,77386.88,0.63,0.76603,0.00016,19.68517]
[1776454864600,30.56,77377.24,0.63,0.76452,0.00016,19.75297]
[1776454867621,30.56,77377.82,0.63,0.76461,0.00016,19.74897]
[1776454872662,30.56,77376.41,0.63,0.76439,0.00016,19.75896]
[1776454877693,30.56,77373.49,0.63,0.76393,0.00016,19.77934]
[1776454878861,30.56,77378.95,0.63,0.76479,0.00016,19.74113]
[1776454884749,30.56,77380.43,0.63,0.76502,0.00016,19.73089]
[1776454888941,30.56,77373.95,0.63,0.76401,0.00016,19.77583]
[1776454890786,30.56,77372.11,0.63,0.76372,0.00016,19.78859]
[1776454894817,30.56,77363.42,0.63,0.76239,0.00016,19.84498]
[1776454895826,30.56,77360.06,0.63,0.76186,0.00016,19.86825]
[1776454900859,30.56,77357.56,0.63,0.76148,0.00016,19.88487]
[1776454905894,30.55,77354.06,0.63,0.76095,0.00016,19.9083]
[1776454907910,30.55,77360.51,0.63,0.76198,0.00016,19.8631]
[1776454912947,30.55,77370.11,0.63,0.7635,0.00016,19.79541]
[1776454913953,30.55,77372.17,0.63,0.76383,0.00016,19.7808]
[1776454917980,30.55,77378.12,0.63,0.76477,0.00016,19.73874]
[1776454923015,30.55,77377.07,0.63,0.76462,0.00016,19.74572]
[1776454925030,30.55,77383.07,0.63,0.76556,0.00016,19.70347]
[1776454930064,30.54,77379.74,0.63,0.76505,0.00016,19.72656]
[1776454935099,30.54,77380.34,0.63,0.76515,0.00016,19.72191]
[1776454940133,30.54,77375.3,0.63,0.76437,0.00016,19.75672]
[1776454945168,30.54,77377.34,0.63,0.7647,0.00016,19.74179]
[1776454950203,30.54,77378.86,0.63,0.76495,0.00016,19.73056]
[1776454955242,30.54,77378.75,0.63,0.76498,0.00016,19.72666]
[1776454959435,30.53,77390.54,0.63,0.76683,0.00016,19.64334]
[1776454961281,30.53,77389.12,0.63,0.76661,0.00016,19.65327]
[1776454968331,30.53,77389.09,0.63,0.76661,0.00016,19.65327]
[1776454973369,30.53,77388.38,0.63,0.76651,0.00016,19.65812]
[1776454974373,30.53,77395.43,0.63,0.76761,0.00016,19.60839]
[1776454975382,30.53,77402.21,0.63,0.76866,0.00016,19.5604]
[1776454976388,30.53,77406.32,0.63,0.7693,0.00016,19.53117]
[1776454978406,30.53,77406.84,0.63,0.76939,0.00016,19.5273]
[1776454983437,30.53,77405.52,0.63,0.76919,0.00016,19.5362]
[1776454988471,30.53,77406.91,0.63,0.76941,0.00016,19.52605]
[1776454993506,30.53,77404.41,0.63,0.76903,0.00016,19.5435]
[1776454998542,30.53,77404.09,0.63,0.76899,0.00016,19.54552]
[1776455003578,30.53,77407.3,0.63,0.76949,0.00016,19.52262]
[1776455008612,30.53,77404.63,0.63,0.76908,0.00016,19.54147]
[1776455013646,30.53,77402.16,0.63,0.76873,0.00016,19.55469]
[1776455018681,30.53,77402.92,0.63,0.76884,0.00016,19.5493]
[1776455020696,30.53,77392.01,0.63,0.76714,0.00016,19.6265]
[1776455021702,30.53,77389.7,0.63,0.76678,0.00016,19.64286]
[1776455026737,30.53,77390.06,0.63,0.76683,0.00016,19.64053]
[1776455031774,30.53,77388.54,0.63,0.76659,0.00016,19.65138]
[1776455036808,30.53,77389.02,0.63,0.76667,0.00016,19.64807]
[1776455041842,30.53,77387.91,0.63,0.76649,0.00016,19.65584]
[1776455047884,30.53,77387.36,0.63,0.76641,0.00016,19.65957]
[1776455052919,30.53,77386.04,0.63,0.76622,0.00016,19.66829]
[1776455054933,30.53,77379.52,0.63,0.7652,0.00016,19.71384]
[1776455060150,30.52,77365.03,0.63,0.76294,0.00016,19.81469]
[1776455061984,30.52,77350.87,0.63,0.7607,0.00016,19.91306]
[1776455066011,30.52,77360.02,0.63,0.76216,0.00016,19.84886]
[1776455067018,30.52,77360.81,0.63,0.76229,0.00016,19.84319]
[1776455070219,30.52,77365.92,0.63,0.76311,0.00016,19.80709]
[1776455076081,30.52,77367.49,0.63,0.7634,0.00016,19.79133]
[1776455080289,30.52,77372.7,0.63,0.76423,0.00016,19.75424]
[1776455086153,30.51,77375.34,0.63,0.76467,0.00016,19.73489]
[1776455091194,30.51,77375.78,0.63,0.76475,0.00016,19.73112]
[1776455096222,30.51,77376.77,0.63,0.76492,0.00016,19.72346]
[1776455101261,30.51,77376.36,0.63,0.76487,0.00016,19.72565]
[1776455102264,30.51,77362.93,0.63,0.76276,0.00016,19.81956]
[1776455103271,30.51,77351.64,0.63,0.76098,0.00016,19.89807]
[1776455104278,30.5,77346.87,0.63,0.76023,0.00016,19.93095]
[1776455109314,30.5,77346.51,0.63,0.76019,0.00016,19.93258]
[1776455113341,30.5,77331.55,0.63,0.75782,0.00016,20.03551]
[1776455114349,30.5,77328.07,0.63,0.75727,0.00016,20.05926]
[1776455119389,30.49,77326.88,0.63,0.75711,0.00016,20.06599]
[1776455120579,30.49,77319.25,0.63,0.7559,0.00016,20.1182]
[1776455122405,30.49,77313.28,0.63,0.75495,0.00016,20.15877]
[1776455124418,30.49,77310.32,0.63,0.75448,0.00016,20.17872]
[1776455126434,30.49,77304.03,0.63,0.75347,0.00016,20.22136]
[1776455131468,30.49,77301.94,0.63,0.75319,0.00016,20.23041]
[1776455136503,30.48,77300.22,0.63,0.75294,0.00016,20.24097]
[1776455141539,30.48,77295.37,0.63,0.75218,0.00016,20.27288]
[1776455144559,30.48,77286.72,0.63,0.75079,0.00016,20.33107]
[1776455146580,30.47,77283.56,0.63,0.75029,0.00016,20.35199]
[1776455147586,30.47,77276.56,0.63,0.74916,0.00016,20.39908]
[1776455149601,30.47,77274.49,0.63,0.74883,0.00016,20.41273]
[1776455153636,30.47,77264.54,0.63,0.74722,0.00016,20.47879]
[1776455157654,30.47,77273.04,0.63,0.74863,0.00016,20.42076]
[1776455162690,30.46,77273.04,0.63,0.74866,0.00016,20.41937]
[1776455166720,30.46,77267.37,0.63,0.74776,0.00016,20.45643]
[1776455171754,30.45,77266.17,0.63,0.7476,0.00016,20.46309]
[1776455175782,30.45,77280.88,0.63,0.75002,0.00016,20.36283]
[1776455176796,30.45,77278.86,0.63,0.7497,0.00016,20.37644]
[1776455177797,30.45,77273.66,0.63,0.74885,0.00016,20.41153]
[1776455178803,30.45,77268.39,0.63,0.74799,0.00016,20.44696]
[1776455183840,30.44,77268.9,0.63,0.7481,0.00016,20.44259]
[1776455187869,30.44,77278.76,0.63,0.74973,0.00016,20.37498]
[1776455189891,30.44,77283.61,0.63,0.75053,0.00016,20.34173]
[1776455191900,30.44,77288.89,0.63,0.75142,0.00016,20.30145]
[1776455192906,30.44,77295.12,0.63,0.75244,0.00016,20.25889]
[1776455194920,30.44,77300.51,0.63,0.75332,0.00016,20.22181]
[1776455199955,30.44,77305.27,0.63,0.7541,0.00016,20.18853]
[1776455201971,30.43,77295.02,0.63,0.75245,0.00016,20.25834]
[1776455202983,30.43,77293.04,0.63,0.75213,0.00016,20.27164]
[1776455208013,30.43,77293.02,0.63,0.75214,0.00016,20.27114]
[1776455213046,30.43,77292.98,0.63,0.75215,0.00016,20.27063]
[1776455218081,30.43,77295.14,0.63,0.75252,0.00016,20.25507]
[1776455220095,30.43,77301.03,0.63,0.75348,0.00016,20.21465]
[1776455221281,30.42,77293.96,0.63,0.75234,0.00016,20.26263]
[1776455227144,30.42,77290.29,0.63,0.75177,0.00016,20.28668]
[1776455228151,30.42,77283.8,0.63,0.75072,0.00016,20.33084]
[1776455229160,30.42,77273.67,0.63,0.74907,0.00016,20.39913]
[1776455234193,30.42,77271.27,0.63,0.74871,0.00016,20.41426]
[1776455239228,30.41,77273.66,0.63,0.74911,0.00016,20.39748]
[1776455244266,30.41,77273.43,0.63,0.74909,0.00016,20.39841]
[1776455249305,30.41,77270.19,0.63,0.74857,0.00016,20.4199]
[1776455254333,30.41,77270.7,0.63,0.74869,0.00016,20.41202]
[1776455257404,30.41,77257.87,0.63,0.74659,0.00016,20.49843]
[1776455258426,30.41,77248.84,0.63,0.7451,0.00016,20.55884]
[1776455259413,30.41,77247.0,0.63,0.74481,0.00016,20.57097]
[1776455261569,30.41,77268.08,0.63,0.74829,0.00016,20.42863]
[1776455264411,30.4,77280.19,0.63,0.75027,0.00016,20.34625]
[1776455265421,30.4,77285.56,0.63,0.75115,0.00016,20.30974]
[1776455270455,30.4,77280.3,0.63,0.75031,0.00016,20.34483]
[1776455275491,30.4,77277.57,0.63,0.74988,0.00016,20.36262]
[1776455280525,30.4,77277.5,0.63,0.74989,0.00016,20.36212]
[1776455281709,30.39,77281.05,0.63,0.75048,0.00016,20.33749]
[1776455284554,30.39,77288.15,0.63,0.75164,0.00016,20.289]
[1776455286573,30.39,77287.27,0.63,0.75151,0.00016,20.29462]
[1776455289590,30.39,77296.32,0.63,0.75298,0.00016,20.23246]
[1776455291779,30.39,77302.8,0.63,0.75404,0.00016,20.18792]
[1776455296642,30.39,77308.13,0.63,0.75491,0.00016,20.15057]
[1776455301849,30.38,77312.78,0.63,0.7557,0.00016,20.11708]
[1776455304694,30.38,77317.91,0.63,0.75654,0.00016,20.08097]
[1776455308722,30.38,77332.38,0.63,0.75888,0.00016,19.98002]
[1776455310737,30.38,77338.02,0.63,0.75978,0.00016,19.94075]
[1776455315775,30.38,77341.02,0.63,0.76029,0.00016,19.9154]
[1776455318797,30.38,77347.89,0.63,0.7614,0.00016,19.86694]
[1776455323832,30.37,77354.33,0.63,0.76244,0.00016,19.82119]
[1776455325845,30.37,77366.87,0.63,0.76443,0.00016,19.73292]
[1776455327863,30.37,77374.97,0.63,0.7657,0.00016,19.67583]
[1776455332063,30.37,77359.4,0.63,0.76325,0.00016,19.78535]
[1776455333901,30.37,77358.49,0.63,0.7631,0.00016,19.79163]
[1776455338938,30.37,77361.3,0.63,0.76356,0.00016,19.77135]
[1776455343971,30.37,77360.01,0.63,0.76336,0.00016,19.78011]
[1776455349007,30.37,77351.97,0.63,0.7621,0.00016,19.8362]
[1776455351020,30.37,77346.23,0.63,0.76119,0.00016,19.8761]
[1776455356057,30.37,77350.18,0.63,0.76182,0.00016,19.84833]
[1776455362099,30.37,77350.19,0.63,0.76183,0.00016,19.84769]
[1776455367135,30.37,77349.74,0.63,0.76177,0.00016,19.85035]
[1776455372172,30.36,77347.74,0.63,0.7615,0.00016,19.85959]
[1776455377203,30.36,77349.86,0.63,0.76185,0.00016,19.8439]
[1776455382413,30.36,77349.8,0.63,0.76186,0.00016,19.8438]
[1776455383245,30.36,77357.56,0.63,0.76309,0.00016,19.78921]
[1776455384260,30.36,77357.56,0.63,0.7631,0.00016,19.78898]
[1776455385259,30.36,77362.86,0.63,0.76394,0.00016,19.75165]
[1776455386266,30.36,77356.04,0.63,0.76286,0.00016,19.79962]
[1776455391302,30.36,77357.49,0.63,0.7631,0.00016,19.789]
[1776455396338,30.35,77355.93,0.63,0.76286,0.00016,19.79941]
[1776455397346,30.35,77364.41,0.63,0.76421,0.00016,19.73963]
[1776455398351,30.35,77372.07,0.63,0.76542,0.00016,19.68551]
[1776455400401,30.35,77379.09,0.63,0.76652,0.00016,19.6358]
[1776455401473,30.35,77384.51,0.63,0.76738,0.00016,19.59737]
[1776455402559,30.35,77362.37,0.63,0.76389,0.00016,19.75393]
[1776455403417,30.35,77362.37,0.63,0.76389,0.00016,19.75367]
[1776455404425,30.35,77372.86,0.63,0.76555,0.00016,19.67966]
[1776455405443,30.35,77376.99,0.63,0.76621,0.00016,19.65015]
[1776455407446,30.35,77368.8,0.63,0.76492,0.00016,19.70793]
[1776455410467,30.35,77375.12,0.63,0.76592,0.00016,19.66302]
[1776455412629,30.35,77363.67,0.63,0.76411,0.00016,19.74373]
[1776455413490,30.35,77363.67,0.63,0.76412,0.00016,19.74365]
[1776455414500,30.35,77350.98,0.63,0.7621,0.00016,19.83285]
[1776455415503,30.35,77344.29,0.63,0.76104,0.00016,19.87941]
[1776455417523,30.35,77335.32,0.63,0.75962,0.00016,19.94186]
[1776455422700,30.35,77331.33,0.63,0.759,0.00016,19.96857]
[1776455425574,30.34,77339.56,0.63,0.76033,0.00016,19.91056]
[1776455430613,30.34,77333.81,0.63,0.75943,0.00016,19.94996]
[1776455432775,30.34,77327.8,0.63,0.75851,0.00016,19.98721]
[1776455437660,30.34,77321.99,0.63,0.75759,0.00016,20.02673]
[1776455442845,30.33,77313.69,0.63,0.75628,0.00016,20.08298]
[1776455446724,30.33,77327.27,0.63,0.75848,0.00016,19.98828]
[1776455447732,30.33,77333.61,0.63,0.7595,0.00016,19.94401]
[1776455449751,30.33,77336.27,0.63,0.75993,0.00016,19.92535]
[1776455454787,30.33,77338.77,0.63,0.76033,0.00016,19.90771]
[1776455459821,30.33,77339.85,0.63,0.7605,0.00016,19.90008]
[1776455464854,30.33,77331.83,0.63,0.75923,0.00016,19.95578]
[1776455465874,30.33,77323.64,0.63,0.75791,0.00016,20.01263]
[1776455470915,30.33,77321.72,0.63,0.75762,0.00016,20.02532]
[1776455475947,30.32,77326.66,0.63,0.75843,0.00016,19.99024]
[1776455477967,30.32,77335.46,0.63,0.75984,0.00016,19.92878]
[1776455481994,30.32,77328.16,0.63,0.75868,0.00016,19.97947]
[1776455487031,30.32,77329.49,0.63,0.75891,0.00016,19.96954]
[1776455489044,30.32,77341.41,0.63,0.76083,0.00016,19.88575]
[1776455490051,30.32,77348.99,0.63,0.76204,0.00016,19.83237]
[1776455491061,30.32,77349.26,0.63,0.76212,0.00016,19.82617]
[1776455492069,30.32,77369.03,0.63,0.76526,0.00016,19.68665]
[1776455493199,30.32,77371.37,0.63,0.76563,0.00016,19.66995]
[1776455494096,30.32,77371.37,0.63,0.76564,0.00016,19.66978]
[1776455497101,30.31,77375.79,0.63,0.76635,0.00016,19.63778]
[1776455502137,30.31,77378.33,0.63,0.76677,0.00016,19.61853]
[1776455507172,30.31,77377.64,0.63,0.76669,0.00016,19.62241]
[1776455512207,30.3,77381.17,0.63,0.76727,0.00016,19.59615]
[1776455517242,30.3,77383.55,0.63,0.76767,0.00016,19.57808]
[1776455522277,30.3,77386.56,0.63,0.76816,0.00016,19.55552]
[1776455524290,30.3,77380.79,0.63,0.76726,0.00016,19.59641]
[1776455526305,30.3,77377.49,0.63,0.76675,0.00016,19.61956]
[1776455531339,30.29,77377.2,0.63,0.76672,0.00016,19.62079]
[1776455535369,30.29,77360.76,0.63,0.76413,0.00016,19.73675]
[1776455536374,30.29,77348.0,0.63,0.76211,0.00016,19.82648]
[1776455537382,30.29,77345.88,0.63,0.76177,0.00016,19.84112]
[1776455541410,30.29,77356.07,0.63,0.76342,0.00016,19.76843]
[1776455543424,30.29,77362.58,0.63,0.76446,0.00016,19.72215]
[1776455546444,30.29,77364.56,0.63,0.76478,0.00016,19.70782]
[1776455548474,30.28,77370.63,0.63,0.76574,0.00016,19.66462]
[1776455549467,30.28,77378.22,0.63,0.76694,0.00016,19.61065]
[1776455550474,30.28,77384.23,0.63,0.76789,0.00016,19.56761]
[1776455552487,30.28,77387.18,0.63,0.76839,0.00016,19.54221]
[1776455557525,30.28,77396.38,0.63,0.76984,0.00016,19.47605]
[1776455559538,30.28,77399.61,0.63,0.77035,0.00016,19.45272]
[1776455563691,30.28,77394.05,0.63,0.76949,0.00016,19.49225]
[1776455568602,30.28,77387.17,0.63,0.76842,0.00016,19.54102]
[1776455571623,30.28,77380.18,0.63,0.76733,0.00016,19.59048]
[1776455576660,30.28,77377.56,0.63,0.76693,0.00016,19.60841]
[1776455577666,30.28,77369.42,0.63,0.76564,0.00016,19.6662]
[1776455578675,30.28,77366.55,0.63,0.76519,0.00016,19.68648]
[1776455583831,30.27,77351.73,0.63,0.76285,0.00016,19.79073]
[1776455585723,30.27,77348.12,0.63,0.76228,0.00016,19.81583]
[1776455587740,30.27,77340.91,0.63,0.76114,0.00016,19.86611]
[1776455588745,30.27,77335.56,0.63,0.76028,0.00016,19.90342]
[1776455593901,30.27,77341.63,0.63,0.76127,0.00016,19.85999]
[1776455598815,30.27,77347.75,0.63,0.76227,0.00016,19.81621]
[1776455599821,30.27,77352.94,0.63,0.7631,0.00016,19.77953]
[1776455601835,30.27,77356.3,0.63,0.76364,0.00016,19.7556]
[1776455603971,30.26,77362.53,0.63,0.76463,0.00016,19.71135]
[1776455605865,30.26,77371.22,0.63,0.76601,0.00016,19.64971]
[1776455606880,30.26,77384.28,0.63,0.76807,0.00016,19.55679]
[1776455607878,30.26,77383.3,0.63,0.76791,0.00016,19.56376]
[1776455612914,30.26,77386.72,0.63,0.76849,0.00016,19.53501]
[1776455617950,30.26,77389.16,0.63,0.76887,0.00016,19.51746]
[1776455622982,30.26,77389.78,0.63,0.76899,0.00016,19.51211]
[1776455624111,30.26,77378.57,0.63,0.76723,0.00016,19.592]
[1776455624998,30.26,77378.57,0.63,0.76723,0.00016,19.59198]
[1776455626004,30.26,77370.4,0.63,0.76594,0.00016,19.64997]
[1776455631042,30.26,77368.19,0.63,0.7656,0.00016,19.66528]
[1776455636077,30.26,77367.64,0.63,0.76552,0.00016,19.6688]
[1776455637083,30.26,77379.38,0.63,0.76737,0.00016,19.58539]
[1776455642121,30.26,77376.8,0.63,0.76697,0.00016,19.60376]
[1776455644253,30.26,77370.99,0.63,0.76606,0.00016,19.64473]
[1776455650175,30.26,77373.59,0.63,0.76647,0.00016,19.62599]
[1776455652189,30.26,77383.12,0.63,0.76797,0.00016,19.5582]
[1776455653195,30.26,77389.39,0.63,0.76896,0.00016,19.51346]
[1776455658234,30.25,77390.81,0.63,0.76919,0.00016,19.50285]
[1776455659240,30.25,77380.18,0.63,0.76752,0.00016,19.57877]
[1776455664396,30.25,77375.43,0.63,0.76678,0.00016,19.61207]
[1776455670319,30.25,77375.31,0.63,0.76678,0.00016,19.61225]
[1776455671324,30.25,77382.74,0.63,0.76798,0.00016,19.55498]
[1776455672331,30.25,77385.46,0.63,0.76841,0.00016,19.53538]
[1776455674467,30.25,77395.83,0.63,0.77005,0.00016,19.46089]
[1776455676359,30.25,77397.83,0.63,0.77036,0.00016,19.44651]
[1776455680393,30.25,77403.23,0.63,0.7712,0.00016,19.40784]
[1776455683410,30.25,77389.76,0.63,0.7691,0.00016,19.50438]
[1776455684545,30.25,77389.07,0.63,0.76899,0.00016,19.5092]
[1776455690589,30.25,77392.6,0.63,0.76956,0.00016,19.48327]
[1776455693480,30.25,77382.13,0.63,0.76792,0.00016,19.55785]
[1776455695494,30.25,77382.83,0.63,0.76803,0.00016,19.55278]
[1776455697508,30.25,77374.18,0.63,0.76667,0.00016,19.61418]
[1776455701538,30.24,77386.37,0.63,0.7686,0.00016,19.52665]
[1776455702544,30.24,77379.97,0.63,0.7676,0.00016,19.57231]
[1776455704559,30.24,77375.96,0.63,0.76697,0.00016,19.60071]
[1776455708584,30.24,77382.06,0.63,0.76794,0.00016,19.55685]
[1776455712613,30.24,77392.1,0.63,0.76953,0.00016,19.48465]
[1776455713619,30.24,77395.91,0.63,0.77012,0.00016,19.45727]
[1776455717648,30.24,77398.21,0.63,0.77049,0.00016,19.44065]
[1776455719662,30.24,77404.58,0.63,0.77148,0.00016,19.39486]
[1776455721676,30.24,77405.59,0.63,0.77164,0.00016,19.38756]
[1776455726710,30.24,77406.88,0.63,0.77185,0.00016,19.37797]
[1776455731745,30.24,77405.13,0.63,0.77161,0.00016,19.38609]
[1776455733759,30.24,77410.33,0.63,0.77243,0.00016,19.34855]
[1776455737788,30.24,77404.46,0.63,0.77151,0.00016,19.39071]
[1776455742822,30.24,77407.08,0.63,0.77193,0.00016,19.3717]
[1776455746854,30.24,77415.27,0.63,0.7732,0.00016,19.31266]
[1776455747859,30.24,77410.1,0.63,0.77239,0.00016,19.35]
[1776455752893,30.24,77420.39,0.63,0.77399,0.00016,19.27586]
[1776455754916,30.24,77422.89,0.63,0.77438,0.00015,19.25794]
[1776455756921,30.24,77404.54,0.63,0.77152,0.00016,19.39054]
[1776455757930,30.24,77406.85,0.63,0.77188,0.00016,19.3739]
[1776455762969,30.24,77407.79,0.63,0.77202,0.00016,19.36716]
[1776455768006,30.24,77406.75,0.63,0.77186,0.00016,19.37466]
[1776455773037,30.24,77415.06,0.63,0.77315,0.00016,19.315]
[1776455774043,30.24,77417.61,0.63,0.77355,0.00016,19.29666]
[1776455779080,30.24,77413.99,0.63,0.77298,0.00016,19.32316]
[1776455784113,30.24,77413.75,0.63,0.77293,0.00016,19.32521]
[1776455789148,30.24,77414.05,0.63,0.77297,0.00016,19.32331]
[1776455794183,30.24,77419.08,0.63,0.77378,0.00016,19.28328]
[1776455796203,30.24,77411.34,0.63,0.77257,0.00016,19.33927]
[1776455797208,30.24,77403.69,0.63,0.77138,0.00016,19.39431]
[1776455802243,30.24,77407.56,0.63,0.77198,0.00016,19.36651]
[1776455805265,30.24,77397.53,0.63,0.77041,0.00016,19.43853]
[1776455810300,30.24,77399.29,0.63,0.7707,0.00016,19.42561]
[1776455813321,30.24,77394.06,0.63,0.76988,0.00016,19.46291]
[1776455818364,30.24,77397.66,0.63,0.77045,0.00016,19.43675]
[1776455823394,30.24,77383.56,0.63,0.76824,0.00016,19.53747]
[1776455824399,30.24,77377.35,0.63,0.76727,0.00016,19.58166]
[1776455829434,30.24,77379.92,0.63,0.76768,0.00016,19.56285]
[1776455834470,30.24,77380.22,0.63,0.76774,0.00016,19.56021]
[1776455835479,30.24,77385.68,0.63,0.7686,0.00016,19.52111]
[1776455836488,30.24,77395.31,0.63,0.77012,0.00016,19.4521]
[1776455837491,30.24,77399.87,0.63,0.77083,0.00016,19.41939]
[1776455839507,30.24,77403.51,0.63,0.7714,0.00016,19.39308]
[1776455841710,30.24,77411.51,0.63,0.77265,0.00016,19.33539]
[1776455843534,30.24,77412.63,0.63,0.77283,0.00016,19.32707]
[1776455848569,30.23,77415.09,0.63,0.77322,0.00016,19.30902]
[1776455853605,30.23,77415.3,0.63,0.77328,0.00016,19.30334]
[1776455858641,30.23,77417.24,0.63,0.77358,0.00016,19.28934]
[1776455863675,30.23,77417.59,0.63,0.77364,0.00016,19.28687]
[1776455866695,30.23,77422.69,0.63,0.77443,0.00015,19.24999]
[1776455871735,30.23,77423.25,0.63,0.77452,0.00015,19.24574]
[1776455877777,30.23,77425.68,0.63,0.7749,0.00015,19.22799]
[1776455882812,30.23,77427.61,0.63,0.7752,0.00015,19.21393]
[1776455887847,30.23,77426.52,0.63,0.77503,0.00015,19.22181]
[1776455892881,30.23,77425.24,0.63,0.77483,0.00015,19.23101]
[1776455897917,30.23,77425.5,0.63,0.77488,0.00015,19.22906]
[1776455902142,30.23,77463.4,0.63,0.7807,0.00015,18.95271]
[1776455903972,30.23,77464.98,0.63,0.78094,0.00015,18.94129]
[1776455910020,30.24,77470.69,0.63,0.78178,0.00015,18.90066]
[1776455915052,30.24,77470.64,0.63,0.78179,0.00015,18.89788]
[1776455917066,30.24,77468.01,0.63,0.78138,0.00015,18.91749]
[1776455922282,30.24,77472.29,0.63,0.78202,0.00015,18.88685]
[1776455928144,30.24,77469.28,0.63,0.78154,0.00015,18.90995]
[1776455933179,30.25,77468.35,0.63,0.78138,0.00015,18.91754]
[1776455938214,30.25,77479.2,0.63,0.78301,0.00015,18.83868]
[1776455939223,30.25,77482.32,0.63,0.78348,0.00015,18.81598]
[1776455942423,30.25,77477.14,0.63,0.78268,0.00015,18.85463]
[1776455944270,30.25,77475.85,0.63,0.78248,0.00015,18.8646]
[1776455946283,30.25,77469.96,0.63,0.78158,0.00015,18.90826]
[1776455950311,30.26,77463.25,0.63,0.78054,0.00015,18.95818]
[1776455955352,30.26,77461.04,0.63,0.78019,0.00015,18.97521]
[1776455956356,30.26,77448.65,0.63,0.77828,0.00015,19.06595]
[1776455957362,30.26,77440.01,0.63,0.77695,0.00015,19.129]
[1776455958368,30.26,77439.24,0.63,0.77683,0.00015,19.13469]
[1776455963401,30.26,77439.86,0.63,0.77692,0.00015,19.13065]
[1776455968440,30.26,77439.08,0.63,0.7768,0.00015,19.13608]
[1776455973472,30.26,77441.83,0.63,0.77726,0.00015,19.11169]
[1776455974483,30.26,77447.0,0.63,0.77805,0.00015,19.07424]
[1776455978507,30.26,77455.21,0.63,0.77929,0.00015,19.01519]
[1776455981528,30.26,77464.22,0.63,0.78066,0.00015,18.94978]
[1776455986564,30.26,77466.72,0.63,0.78103,0.00015,18.93198]
[1776455988579,30.27,77475.84,0.63,0.78241,0.00015,18.86522]
[1776455989586,30.27,77482.72,0.63,0.78344,0.00015,18.81525]
[1776455994624,30.28,77482.69,0.63,0.78338,0.00015,18.8185]
[1776455999663,30.28,77477.34,0.63,0.78257,0.00015,18.85787]
[1776456000735,30.28,77449.21,0.63,0.77828,0.00015,19.06358]
[1776456001769,30.28,77429.94,0.63,0.77532,0.00015,19.20351]
[1776456004723,30.28,77428.97,0.63,0.77516,0.00015,19.21099]
[1776456008755,30.28,77416.34,0.63,0.77321,0.00016,19.30193]
[1776456009760,30.28,77416.24,0.63,0.77319,0.00016,19.30246]
[1776456013784,30.27,77422.1,0.63,0.77411,0.00015,19.25999]
[1776456017817,30.27,77411.91,0.63,0.77253,0.00016,19.3334]
[1776456018822,30.27,77411.97,0.63,0.77254,0.00016,19.33296]
[1776456022847,30.27,77406.26,0.63,0.77166,0.00016,19.37346]
[1776456023854,30.27,77399.14,0.63,0.77055,0.00016,19.42441]
[1776456024860,30.27,77396.4,0.63,0.77012,0.00016,19.44394]
[1776456029898,30.27,77395.29,0.63,0.76996,0.00016,19.45123]
[1776456031910,30.27,77383.19,0.63,0.7681,0.00016,19.53327]
[1776456032916,30.27,77372.24,0.63,0.76638,0.00016,19.61111]
[1776456033924,30.27,77370.63,0.63,0.76612,0.00016,19.62236]
[1776456038960,30.27,77374.89,0.63,0.76682,0.00016,19.59128]
[1776456043996,30.27,77376.52,0.63,0.76708,0.00016,19.57938]
[1776456049031,30.26,77370.9,0.63,0.76621,0.00016,19.6186]
[1776456054066,30.26,77370.29,0.63,0.76613,0.00016,19.62195]
[1776456057086,30.26,77380.01,0.63,0.76768,0.00016,19.55221]
[1776456058103,30.26,77388.95,0.63,0.76909,0.00016,19.4882]
[1776456059099,30.26,77388.83,0.63,0.76908,0.00016,19.48881]
[1776456060109,30.26,77411.97,0.63,0.7727,0.00016,19.32235]
[1776456061114,30.26,77425.49,0.63,0.7748,0.00015,19.22472]
[1776456062124,30.26,77429.74,0.63,0.77546,0.00015,19.19394]
[1776456063380,30.26,77466.48,0.63,0.78109,0.00015,18.92618]
[1776456065146,30.26,77473.3,0.63,0.78213,0.00015,18.87621]
[1776456066153,30.26,77475.88,0.63,0.78252,0.00015,18.85738]
[1776456071185,30.26,77468.99,0.63,0.78147,0.00015,18.90787]
[1776456072193,30.26,77464.98,0.63,0.78086,0.00015,18.93726]
[1776456073451,30.26,77458.3,0.63,0.77984,0.00015,18.98611]
[1776456076219,30.26,77451.45,0.63,0.7788,0.00015,19.03615]
[1776456077227,30.26,77451.3,0.63,0.77877,0.00015,19.03727]
[1776456082261,30.26,77449.82,0.63,0.77855,0.00015,19.04799]
[1776456087297,30.26,77449.93,0.63,0.77857,0.00015,19.04708]
[1776456092332,30.25,77445.38,0.63,0.7779,0.00015,19.07586]
[1776456097369,30.25,77451.35,0.63,0.77883,0.00015,19.0317]
[1776456102404,30.25,77446.31,0.63,0.77807,0.00015,19.0681]
[1776456107439,30.25,77446.38,0.63,0.77808,0.00015,19.0673]
[1776456112475,30.25,77446.19,0.63,0.77806,0.00015,19.06863]
[1776456117525,30.25,77457.65,0.63,0.77981,0.00015,18.98517]
[1776456118521,30.25,77470.74,0.63,0.7818,0.00015,18.88936]
[1776456119530,30.25,77496.06,0.63,0.78563,0.00015,18.70307]
[1776456120533,30.25,77502.87,0.63,0.78665,0.00015,18.65271]
[1776456121540,30.25,77517.1,0.63,0.78877,0.00015,18.54739]
[1776456122549,30.26,77521.02,0.63,0.78929,0.00015,18.52159]
[1776456125569,30.28,77532.4,0.63,0.79083,0.00015,18.44479]
[1776456126577,30.29,77534.82,0.63,0.79113,0.00015,18.42988]
[1776456130605,30.32,77537.41,0.63,0.79131,0.00015,18.42083]
[1776456132619,30.32,77532.02,0.63,0.79046,0.00015,18.46374]
[1776456133875,30.33,77537.56,0.63,0.79123,0.00015,18.42521]
[1776456136646,30.35,77540.4,0.63,0.79151,0.00015,18.4113]
[1776456139670,30.36,77532.99,0.63,0.79036,0.00015,18.46927]
[1776456141682,30.36,77525.69,0.63,0.78928,0.00015,18.5235]
[1776456143948,30.36,77537.25,0.63,0.79098,0.00015,18.43793]
[1776456145709,30.36,77538.88,0.63,0.79121,0.00015,18.42633]
[1776456150745,30.36,77541.34,0.63,0.79156,0.00015,18.40895]
[1776456157800,30.37,77541.92,0.63,0.79164,0.00015,18.40248]
[1776456162829,30.37,77540.35,0.63,0.7914,0.00015,18.4145]
[1776456167864,30.37,77540.63,0.63,0.79143,0.00015,18.4128]
[1776456172899,30.37,77559.37,0.63,0.79417,0.00015,18.27366]
[1776456174160,30.37,77556.4,0.63,0.79374,0.00015,18.2959]
[1776456175919,30.37,77547.34,0.63,0.79241,0.00015,18.36322]
[1776456176929,30.37,77542.39,0.63,0.79168,0.00015,18.40001]
[1776456178944,30.37,77537.59,0.63,0.79097,0.00015,18.43584]
[1776456183979,30.37,77535.24,0.63,0.79062,0.00015,18.45349]
[1776456184984,30.37,77541.2,0.63,0.7915,0.00015,18.40926]
[1776456186998,30.37,77545.09,0.63,0.79207,0.00015,18.38055]
[1776456189012,30.37,77537.89,0.63,0.79101,0.00015,18.4343]
[1776456190020,30.37,77528.0,0.63,0.78954,0.00015,18.50771]
[1776456191031,30.37,77527.26,0.63,0.78943,0.00015,18.51316]
[1776456196061,30.37,77524.91,0.63,0.78909,0.00015,18.53035]
[1776456200088,30.37,77518.27,0.63,0.7881,0.00015,18.57938]
[1776456202102,30.37,77513.51,0.63,0.78739,0.00015,18.61468]
[1776456204116,30.37,77506.45,0.63,0.78634,0.00015,18.66681]
[1776456207137,30.37,77501.86,0.63,0.78565,0.00015,18.70055]
[1776456211169,30.37,77515.91,0.63,0.78778,0.00015,18.59262]
[1776456212172,30.37,77520.48,0.63,0.78845,0.00015,18.5596]
[1776456213179,30.37,77527.92,0.63,0.78955,0.00015,18.50464]
[1776456214189,30.37,77531.25,0.63,0.79004,0.00015,18.48015]
[1776456215266,30.37,77538.4,0.63,0.79109,0.00015,18.42731]
[1776456216210,30.38,77551.92,0.63,0.79303,0.00015,18.32923]
[1776456217224,30.38,77559.45,0.63,0.79414,0.00015,18.2731]
[1776456218224,30.39,77561.05,0.63,0.79431,0.00015,18.26408]
[1776456223262,30.39,77550.67,0.63,0.79279,0.00015,18.34146]
[1776456225281,30.39,77546.55,0.63,0.79219,0.00015,18.37196]
[1776456230312,30.39,77545.47,0.63,0.79205,0.00015,18.37936]
[1776456233333,30.39,77538.77,0.63,0.79106,0.00015,18.42925]
[1776456239376,30.39,77541.33,0.63,0.79143,0.00015,18.41024]
[1776456241389,30.39,77554.1,0.63,0.79331,0.00015,18.31532]
[1776456242395,30.39,77556.37,0.63,0.79364,0.00015,18.29853]
[1776456247430,30.39,77551.17,0.63,0.79286,0.00015,18.33789]
[1776456252465,30.39,77549.09,0.63,0.79256,0.00015,18.35361]
[1776456254723,30.39,77546.78,0.63,0.79222,0.00015,18.37078]
[1776456260522,30.39,77546.52,0.63,0.79218,0.00015,18.37261]
[1776456266564,30.39,77548.49,0.63,0.79247,0.00015,18.35783]
[1776456271599,30.39,77548.98,0.63,0.79258,0.00015,18.34991]
[1776456276634,30.39,77549.13,0.63,0.7926,0.00015,18.34875]
[1776456278648,30.39,77556.65,0.63,0.7937,0.00015,18.29275]
[1776456279655,30.39,77565.11,0.63,0.79494,0.00015,18.22967]
[1776456280662,30.39,77565.25,0.63,0.79495,0.00015,18.2288]
[1776456285707,30.39,77566.85,0.63,0.79518,0.00015,18.21739]
[1776456287721,30.39,77577.91,0.63,0.79678,0.00014,18.13487]
[1776456288729,30.39,77577.91,0.63,0.79678,0.00014,18.13511]
[1776456292757,30.39,77568.03,0.63,0.79533,0.00015,18.20961]
[1776456293767,30.39,77561.38,0.63,0.79436,0.00015,18.25929]
[1776456295007,30.39,77573.81,0.63,0.79617,0.00015,18.1664]
[1776456295777,30.39,77573.81,0.63,0.79617,0.00015,18.1666]
[1776456299806,30.39,77575.08,0.63,0.79634,0.00015,18.15743]
[1776456305080,30.4,77578.18,0.63,0.79678,0.00014,18.13481]
[1776456310882,30.4,77580.41,0.63,0.79709,0.00014,18.11895]
[1776456316925,30.42,77581.72,0.63,0.79713,0.00014,18.11703]
[1776456319945,30.42,77572.65,0.63,0.7958,0.00015,18.18574]
[1776456320952,30.42,77568.58,0.63,0.7952,0.00015,18.21637]
[1776456325222,30.42,77553.44,0.63,0.79298,0.00015,18.32967]
[1776456326997,30.42,77557.34,0.63,0.79354,0.00015,18.30144]
[1776456328007,30.42,77566.53,0.63,0.79488,0.00015,18.23307]
[1776456329010,30.42,77569.69,0.63,0.79533,0.00015,18.20969]
[1776456332050,30.43,77572.49,0.63,0.79576,0.00015,18.18531]
[1776456334055,30.43,77577.8,0.63,0.79652,0.00014,18.14606]
[1776456339090,30.43,77579.61,0.63,0.79677,0.00014,18.13351]
[1776456345363,30.43,77578.42,0.63,0.79659,0.00014,18.14232]
[1776456353189,30.43,77577.35,0.63,0.79642,0.00014,18.15139]
[1776456358222,30.43,77577.67,0.63,0.79645,0.00014,18.14972]
[1776456364264,30.44,77582.16,0.63,0.79708,0.00014,18.11726]
[1776456369299,30.44,77582.79,0.63,0.79715,0.00014,18.11355]
[1776456376349,30.44,77582.24,0.63,0.79705,0.00014,18.11906]
[1776456381386,30.44,77581.93,0.63,0.79699,0.00014,18.1223]
[1776456386421,30.45,77583.06,0.63,0.79713,0.00014,18.11483]
[1776456388434,30.45,77574.84,0.63,0.79593,0.00015,18.17657]
[1776456390447,30.45,77574.52,0.63,0.79588,0.00015,18.1792]
[1776456395483,30.45,77570.95,0.63,0.79539,0.00015,18.20213]
[1776456400518,30.45,77572.91,0.63,0.79567,0.00015,18.18771]
[1776456405828,30.45,77552.04,0.63,0.79261,0.00015,18.34354]
[1776456406570,30.45,77552.04,0.63,0.79261,0.00015,18.34361]
[1776456409591,30.45,77555.54,0.63,0.79313,0.00015,18.31746]
[1776456410601,30.45,77560.9,0.63,0.79391,0.00015,18.27761]
[1776456411608,30.45,77574.58,0.63,0.79591,0.00015,18.17547]
[1776456412613,30.45,77579.87,0.63,0.79667,0.00014,18.13619]
[1776456417646,30.45,77577.94,0.63,0.79638,0.00014,18.15132]
[1776456422681,30.45,77579.28,0.63,0.79656,0.00014,18.14165]
[1776456427717,30.45,77575.11,0.63,0.79595,0.00015,18.17303]
[1776456432751,30.45,77577.17,0.63,0.79625,0.00014,18.15774]
[1776456437786,30.45,77582.14,0.63,0.79697,0.00014,18.12065]
[1776456439801,30.46,77585.17,0.63,0.7974,0.00014,18.09823]
[1776456444837,30.46,77579.11,0.63,0.79653,0.00014,18.14356]
[1776456446114,30.46,77571.41,0.63,0.79541,0.00015,18.20097]
[1776456447856,30.45,77569.79,0.63,0.79518,0.00015,18.21283]
[1776456449915,30.45,77565.29,0.63,0.79453,0.00015,18.24605]
[1776456451884,30.45,77580.12,0.63,0.79672,0.00014,18.13114]
[1776456452894,30.45,77581.13,0.63,0.79686,0.00014,18.12377]
[1776456454956,30.45,77595.81,0.63,0.79897,0.00014,18.01412]
[1776456456198,30.45,77612.18,0.63,0.80132,0.00014,17.89107]
[1776456457935,30.45,77615.4,0.63,0.80178,0.00014,17.867]
[1776456462971,30.46,77606.35,0.63,0.80048,0.00014,17.93537]
[1776456464993,30.46,77602.42,0.63,0.79992,0.00014,17.96473]
[1776456470030,30.45,77601.02,0.63,0.79973,0.00014,17.97476]
[1776456475054,30.45,77604.33,0.63,0.80021,0.00014,17.94954]
[1776456478075,30.45,77594.53,0.63,0.7988,0.00014,18.02292]
[1776456482104,30.45,77604.51,0.63,0.80024,0.00014,17.94794]
[1776456483111,30.45,77612.25,0.63,0.80134,0.00014,17.88991]
[1776456484117,30.45,77610.84,0.63,0.80114,0.00014,17.90052]
[1776456489153,30.45,77607.55,0.63,0.80067,0.00014,17.9252]
[1776456491178,30.45,77612.66,0.63,0.8014,0.00014,17.88676]
[1776456493187,30.45,77614.33,0.63,0.80164,0.00014,17.8743]
[1776456498221,30.46,77620.1,0.63,0.80245,0.00014,17.83169]
[1776456499229,30.46,77622.9,0.63,0.80284,0.00014,17.81074]
[1776456503255,30.46,77622.47,0.63,0.80277,0.00014,17.81469]
[1776456506547,30.46,77616.82,0.63,0.80195,0.00014,17.85773]
[1776456512319,30.46,77615.09,0.63,0.80174,0.00014,17.86669]
[1776456517356,30.46,77616.25,0.63,0.80189,0.00014,17.8588]
[1776456521384,30.46,77610.57,0.63,0.80106,0.00014,17.9022]
[1776456525412,30.46,77604.27,0.63,0.80015,0.00014,17.95005]
[1776456530447,30.46,77602.64,0.63,0.79991,0.00014,17.96271]
[1776456532461,30.47,77609.45,0.63,0.80088,0.00014,17.91178]
[1776456537496,30.47,77609.37,0.63,0.80086,0.00014,17.91312]
[1776456542531,30.47,77608.66,0.63,0.80074,0.00014,17.91919]
[1776456547568,30.47,77608.87,0.63,0.80076,0.00014,17.91834]
[1776456552602,30.47,77606.05,0.63,0.80034,0.00014,17.94024]
[1776456557638,30.47,77605.61,0.63,0.80026,0.00014,17.94439]
[1776456562677,30.48,77606.84,0.63,0.80042,0.00014,17.93596]
[1776456567713,30.48,77607.46,0.63,0.8005,0.00014,17.932]
[1776456569728,30.48,77599.45,0.63,0.79932,0.00014,17.99384]
[1776456571743,30.48,77597.1,0.63,0.799,0.00014,18.00772]
[1776456576776,30.49,77597.85,0.63,0.79909,0.00014,18.00329]
[1776456581811,30.49,77599.31,0.63,0.79928,0.00014,17.9935]
[1776456587125,30.49,77599.6,0.63,0.7993,0.00014,17.99246]
[1776456592888,30.5,77599.85,0.63,0.79931,0.00014,17.99189]
[1776456597935,30.5,77600.21,0.63,0.79934,0.00014,17.99024]
[1776456599938,30.5,77589.03,0.63,0.79773,0.00014,18.07422]
[1776456600948,30.5,77587.24,0.63,0.79747,0.00014,18.08768]
[1776456602962,30.5,77572.4,0.63,0.79532,0.00015,18.19863]
[1776456603968,30.5,77572.0,0.63,0.79526,0.00015,18.20171]
[1776456609006,30.5,77571.23,0.63,0.79514,0.00015,18.20781]
[1776456613032,30.5,77563.47,0.63,0.794,0.00015,18.26591]
[1776456614041,30.5,77556.05,0.63,0.79292,0.00015,18.32102]
[1776456615045,30.5,77555.77,0.63,0.79288,0.00015,18.32305]
[1776456617334,30.5,77546.82,0.63,0.79157,0.00015,18.38918]
[1776456619073,30.5,77545.36,0.63,0.79136,0.00015,18.39985]
[1776456622099,30.5,77529.34,0.63,0.789,0.00015,18.51767]
[1776456623109,30.5,77525.94,0.63,0.7885,0.00015,18.54261]
[1776456624114,30.5,77519.82,0.63,0.7876,0.00015,18.58767]
[1776456625125,30.5,77514.69,0.63,0.78683,0.00015,18.62533]
[1776456627404,30.5,77513.26,0.63,0.78663,0.00015,18.63548]
[1776456633175,30.49,77509.58,0.63,0.78614,0.00015,18.65666]
[1776456638215,30.49,77510.59,0.63,0.78632,0.00015,18.64786]
[1776456642241,30.49,77494.98,0.63,0.78401,0.00015,18.76116]
[1776456643263,30.49,77481.95,0.63,0.78205,0.00015,18.85591]
[1776456644253,30.49,77469.05,0.63,0.78011,0.00015,18.94934]
[1776456645315,30.49,77462.41,0.63,0.77911,0.00015,18.99716]
[1776456646274,30.48,77465.46,0.63,0.77958,0.00015,18.97469]
[1776456650306,30.48,77460.29,0.63,0.77882,0.00015,19.01074]
[1776456651319,30.48,77449.4,0.63,0.77716,0.00015,19.08945]
[1776456652317,30.48,77442.69,0.63,0.77614,0.00015,19.13728]
[1776456653326,30.47,77434.24,0.63,0.77492,0.00015,19.19436]
[1776456656371,30.45,77441.28,0.63,0.77616,0.00015,19.13621]
[1776456659402,30.44,77446.48,0.63,0.77698,0.00015,19.09751]
[1776456662412,30.44,77451.89,0.63,0.77783,0.00015,19.05743]
[1776456667686,30.44,77450.33,0.63,0.77762,0.00015,19.0672]
[1776456671473,30.43,77461.16,0.63,0.7793,0.00015,18.98724]
[1776456673490,30.43,77468.37,0.63,0.78041,0.00015,18.93417]
[1776456676509,30.43,77474.56,0.63,0.78137,0.00015,18.88802]
[1776456677756,30.43,77481.56,0.63,0.78244,0.00015,18.83653]
[1776456681545,30.42,77487.77,0.63,0.7834,0.00015,18.78977]
[1776456686580,30.42,77495.08,0.63,0.78454,0.00015,18.73437]
[1776456691614,30.41,77496.92,0.63,0.78488,0.00015,18.71503]
[1776456693629,30.41,77491.15,0.63,0.78403,0.00015,18.75659]
[1776456699671,30.4,77492.77,0.63,0.78432,0.00015,18.74232]
[1776456700678,30.4,77506.54,0.63,0.78639,0.00015,18.64084]
[1776456703699,30.4,77497.75,0.63,0.78509,0.00015,18.70452]
[1776456708733,30.4,77503.72,0.63,0.78602,0.00015,18.65878]
[1776456712764,30.39,77516.04,0.63,0.78789,0.00015,18.56674]
[1776456717800,30.39,77518.1,0.63,0.78822,0.00015,18.55028]
[1776456718810,30.39,77524.72,0.63,0.78921,0.00015,18.50109]
[1776456719813,30.39,77529.92,0.63,0.78998,0.00015,18.46241]
[1776456724849,30.39,77525.24,0.63,0.7893,0.00015,18.49632]
[1776456726865,30.39,77533.63,0.63,0.79055,0.00015,18.4338]
[1776456727871,30.39,77539.31,0.63,0.79139,0.00015,18.3914]
[1776456732904,30.38,77536.17,0.63,0.79095,0.00015,18.41373]
[1776456734920,30.38,77529.96,0.63,0.79004,0.00015,18.45933]
[1776456739956,30.38,77528.65,0.63,0.78987,0.00015,18.46772]
[1776456744989,30.37,77526.68,0.63,0.7896,0.00015,18.48098]
[1776456750028,30.37,77526.25,0.63,0.78957,0.00015,18.48284]
[1776456752045,30.37,77531.95,0.63,0.79045,0.00015,18.43588]
[1776456758317,30.37,77529.92,0.63,0.79018,0.00015,18.44971]
[1776456764168,30.36,77535.76,0.63,0.79106,0.00015,18.40518]
[1776456768387,30.36,77530.58,0.63,0.79031,0.00015,18.44293]
[1776456774236,30.36,77530.57,0.63,0.79033,0.00015,18.44173]
[1776456779271,30.36,77530.58,0.63,0.79036,0.00015,18.44059]
[1776456784306,30.35,77525.36,0.63,0.7896,0.00015,18.47823]
[1776456785315,30.35,77517.14,0.63,0.78839,0.00015,18.53886]
[1776456786320,30.35,77506.07,0.63,0.78674,0.00015,18.62049]
[1776456787327,30.35,77501.46,0.63,0.78605,0.00015,18.65423]
[1776456788529,30.35,77507.46,0.63,0.78696,0.00015,18.60939]
[1776456791357,30.35,77513.37,0.63,0.78785,0.00015,18.56529]
[1776456792364,30.35,77531.36,0.63,0.79053,0.00015,18.4318]
[1776456793371,30.35,77541.16,0.63,0.79198,0.00015,18.35859]
[1776456794376,30.35,77541.55,0.63,0.79205,0.00015,18.35542]
[1776456796391,30.35,77534.29,0.63,0.79098,0.00015,18.40918]
[1776456797398,30.34,77533.22,0.63,0.79082,0.00015,18.41694]
[1776456802433,30.34,77533.51,0.63,0.79089,0.00015,18.41384]
[1776456807470,30.34,77533.85,0.63,0.79096,0.00015,18.40986]
[1776456812504,30.34,77533.78,0.63,0.79101,0.00015,18.40504]
[1776456817540,30.33,77537.24,0.63,0.79154,0.00015,18.37814]
[1776456822579,30.33,77541.34,0.63,0.79217,0.00015,18.34651]
[1776456827610,30.33,77550.95,0.63,0.7936,0.00015,18.27376]
[1776456828815,30.33,77556.28,0.63,0.79439,0.00015,18.23372]
[1776456831637,30.33,77561.18,0.63,0.79511,0.00015,18.19656]
[1776456836674,30.32,77567.5,0.63,0.79605,0.00015,18.14826]
[1776456841708,30.32,77570.42,0.63,0.7965,0.00015,18.12517]
[1776456844729,30.32,77561.27,0.63,0.79518,0.00015,18.19294]
[1776456849765,30.32,77560.18,0.63,0.79504,0.00015,18.20011]
[1776456854801,30.31,77561.86,0.63,0.79531,0.00015,18.18626]
[1776456855807,30.31,77556.04,0.63,0.79446,0.00015,18.2298]
[1776456860846,30.31,77555.74,0.63,0.79442,0.00015,18.23186]
[1776456865878,30.31,77556.98,0.63,0.7946,0.00015,18.22241]
[1776456867891,30.31,77548.26,0.63,0.79333,0.00015,18.28742]
[1776456873935,30.31,77545.43,0.63,0.79297,0.00015,18.3032]
[1776456879979,30.3,77543.75,0.63,0.79275,0.00015,18.31393]
[1776456887029,30.3,77538.46,0.63,0.79201,0.00015,18.35123]
[1776456892066,30.29,77537.43,0.63,0.79189,0.00015,18.35732]
[1776456897101,30.29,77535.13,0.63,0.79158,0.00015,18.37287]
[1776456902136,30.29,77533.64,0.63,0.79139,0.00015,18.38232]
[1776456904150,30.28,77526.6,0.63,0.79036,0.00015,18.43421]
[1776456905158,30.28,77519.22,0.63,0.78927,0.00015,18.48881]
[1776456906163,30.28,77519.22,0.63,0.78927,0.00015,18.48849]
[1776456909187,30.28,77525.25,0.63,0.79019,0.00015,18.44272]
[1776456914219,30.28,77522.76,0.63,0.78985,0.00015,18.45988]
[1776456919447,30.27,77520.53,0.63,0.78954,0.00015,18.4751]
[1776456925296,30.27,77519.7,0.63,0.78945,0.00015,18.47963]
[1776456932347,30.26,77518.83,0.63,0.78938,0.00015,18.48016]
[1776456934364,30.26,77506.4,0.63,0.78754,0.00015,18.57191]
[1776456935371,30.26,77501.94,0.63,0.78687,0.00015,18.60477]
[1776456940413,30.26,77501.92,0.63,0.78689,0.00015,18.6038]
[1776456945442,30.26,77501.25,0.63,0.78681,0.00015,18.60764]
[1776456950476,30.25,77501.44,0.63,0.78686,0.00015,18.60515]
[1776456955512,30.25,77500.22,0.63,0.7867,0.00015,18.61313]
[1776456959729,30.25,77509.86,0.63,0.78817,0.00015,18.54063]
[1776456961559,30.25,77514.66,0.63,0.78888,0.00015,18.50486]
[1776456965581,30.25,77515.62,0.63,0.78903,0.00015,18.49748]
[1776456970617,30.24,77515.29,0.63,0.78901,0.00015,18.49872]
[1776456975652,30.24,77512.91,0.63,0.78867,0.00015,18.51537]
[1776456980696,30.24,77513.69,0.63,0.7888,0.00015,18.50875]
[1776456981694,30.24,77519.03,0.63,0.78961,0.00015,18.46855]
[1776456986730,30.24,77517.44,0.63,0.78939,0.00015,18.47963]
[1776456991766,30.23,77516.47,0.63,0.78929,0.00015,18.48189]
[1776456996801,30.23,77517.6,0.63,0.78947,0.00015,18.47269]
[1776457002846,30.23,77515.0,0.63,0.78911,0.00015,18.49093]
[1776457007880,30.23,77512.21,0.63,0.78871,0.00015,18.51074]
[1776457012920,30.22,77511.43,0.63,0.78861,0.00015,18.5156]
[1776457013927,30.22,77504.34,0.63,0.78755,0.00015,18.56801]
[1776457018963,30.22,77501.6,0.63,0.78715,0.00015,18.58792]
[1776457023997,30.22,77501.96,0.63,0.78721,0.00015,18.58489]
[1776457029033,30.22,77502.12,0.63,0.78724,0.00015,18.58338]
[1776457034067,30.22,77497.52,0.63,0.78656,0.00015,18.617]
[1776457039103,30.22,77492.66,0.63,0.78584,0.00015,18.65227]
[1776457044137,30.21,77486.29,0.63,0.7849,0.00015,18.69837]
[1776457049172,30.21,77488.59,0.63,0.78527,0.00015,18.68029]
[1776457051187,30.21,77482.41,0.63,0.78437,0.00015,18.72134]
[1776457060249,30.2,77482.49,0.63,0.78444,0.00015,18.71825]
[1776457070323,30.2,77485.23,0.63,0.78491,0.00015,18.69521]
[1776457075358,30.19,77488.47,0.63,0.78542,0.00015,18.66984]
[1776457079387,30.19,77479.9,0.63,0.78414,0.00015,18.73229]
[1776457081403,30.19,77476.2,0.63,0.78359,0.00015,18.75914]
[1776457085431,30.19,77481.7,0.63,0.78445,0.00015,18.71753]
[1776457090656,30.18,77480.61,0.63,0.7843,0.00015,18.72478]
[1776457098519,30.18,77480.58,0.63,0.78431,0.00015,18.72393]
[1776457100728,30.18,77489.24,0.63,0.78563,0.00015,18.65958]
[1776457102547,30.18,77498.17,0.63,0.78699,0.00015,18.59281]
[1776457103556,30.18,77495.8,0.63,0.78663,0.00015,18.61018]
[1776457105570,30.18,77491.43,0.63,0.78599,0.00015,18.64207]
[1776457108589,30.17,77497.42,0.63,0.78691,0.00015,18.59677]
[1776457110801,30.17,77505.03,0.63,0.78806,0.00015,18.53973]
[1776457116649,30.17,77504.1,0.63,0.78797,0.00015,18.54133]
[1776457118660,30.17,77494.77,0.63,0.78658,0.00015,18.61028]
[1776457119667,30.17,77490.29,0.63,0.78591,0.00015,18.64325]
[1776457120870,30.17,77486.69,0.63,0.78537,0.00015,18.66932]
[1776457126722,30.16,77486.82,0.63,0.78543,0.00015,18.66673]
[1776457136786,30.15,77487.5,0.63,0.78559,0.00015,18.65851]
[1776457143834,30.15,77490.98,0.63,0.78617,0.00015,18.63019]
[1776457148875,30.14,77501.02,0.63,0.78771,0.00015,18.55401]
[1776457154912,30.14,77498.31,0.63,0.78733,0.00015,18.57258]
[1776457157932,30.14,77491.39,0.63,0.78631,0.00015,18.62311]
[1776457162967,30.13,77491.15,0.63,0.78631,0.00015,18.62319]
[1776457168004,30.13,77492.35,0.63,0.78652,0.00015,18.61258]
[1776457169011,30.13,77499.19,0.63,0.78756,0.00015,18.56142]
[1776457170019,30.13,77505.5,0.63,0.78851,0.00015,18.51418]
[1776457176059,30.12,77505.4,0.63,0.78855,0.00015,18.50945]
[1776457181292,30.12,77507.95,0.63,0.78895,0.00015,18.48954]
[1776457187136,30.12,77506.13,0.63,0.78869,0.00015,18.50226]
[1776457193179,30.12,77505.19,0.63,0.78857,0.00015,18.50842]
[1776457198214,30.11,77504.7,0.63,0.78851,0.00015,18.51141]
[1776457203250,30.11,77495.66,0.63,0.78716,0.00015,18.578]
[1776457208284,30.11,77495.2,0.63,0.78711,0.00015,18.58062]
[1776457213325,30.11,77494.62,0.63,0.78704,0.00015,18.58419]
[1776457218355,30.11,77490.18,0.63,0.78639,0.00015,18.61625]
[1776457223393,30.1,77490.25,0.63,0.78642,0.00015,18.61463]
[1776457228428,30.1,77487.43,0.63,0.78601,0.00015,18.63461]
[1776457233460,30.1,77485.7,0.63,0.7858,0.00015,18.64216]
[1776457238497,30.09,77482.43,0.63,0.78533,0.00015,18.66531]
[1776457243537,30.09,77481.74,0.63,0.78525,0.00015,18.66928]
[1776457247562,30.09,77475.62,0.63,0.78433,0.00015,18.71382]
[1776457248569,30.09,77470.37,0.63,0.78354,0.00015,18.7525]
[1776457250576,30.09,77467.46,0.63,0.78311,0.00015,18.77351]
[1776457255638,30.08,77463.09,0.63,0.78246,0.00015,18.80472]
[1776457257628,30.08,77452.19,0.63,0.78079,0.00015,18.88491]
[1776457258639,30.08,77448.57,0.63,0.78024,0.00015,18.91141]
[1776457260651,30.08,77441.94,0.63,0.77923,0.00015,18.9598]
[1776457261856,30.08,77431.22,0.63,0.77757,0.00016,19.03824]
[1776457263671,30.08,77430.67,0.63,0.77749,0.00016,19.04179]
[1776457268714,30.08,77429.15,0.63,0.77728,0.00016,19.05169]
[1776457273744,30.07,77426.07,0.63,0.77683,0.00016,19.073]
[1776457274748,30.07,77418.37,0.63,0.77564,0.00016,19.12903]
[1776457275758,30.07,77412.16,0.63,0.77467,0.00016,19.17403]
[1776457277774,30.07,77406.66,0.63,0.77382,0.00016,19.21355]
[1776457278775,30.07,77397.72,0.63,0.77243,0.00016,19.27822]
[1776457279783,30.07,77391.61,0.63,0.77146,0.00016,19.32245]
[1776457280790,30.07,77381.78,0.63,0.76991,0.00016,19.3934]
[1776457282004,30.07,77383.09,0.63,0.77013,0.00016,19.38367]
[1776457283820,30.07,77393.14,0.63,0.77172,0.00016,19.31064]
[1776457284827,30.07,77395.84,0.63,0.77215,0.00016,19.29097]
[1776457289858,30.06,77394.04,0.63,0.77189,0.00016,19.3028]
[1776457294891,30.06,77401.92,0.63,0.77319,0.00016,19.24027]
[1776457295897,30.06,77408.75,0.63,0.77426,0.00016,19.1904]
[1776457300935,30.06,77413.69,0.63,0.77505,0.00016,19.15349]
[1776457305969,30.05,77417.54,0.63,0.77567,0.00016,19.1246]
[1776457306976,30.05,77426.58,0.63,0.77708,0.00016,19.05838]
[1776457307983,30.05,77427.96,0.63,0.7773,0.00016,19.04788]
[1776457313021,30.05,77431.8,0.63,0.77791,0.00016,19.01896]
[1776457318055,30.05,77435.82,0.63,0.77856,0.00015,18.9885]
[1776457323091,30.05,77432.85,0.63,0.77811,0.00016,19.00954]
[1776457328125,30.04,77431.96,0.63,0.77799,0.00016,19.01527]
[1776457330143,30.04,77447.84,0.63,0.78045,0.00015,18.89833]
[1776457334172,30.04,77452.96,0.63,0.78123,0.00015,18.86059]
[1776457339206,30.04,77450.55,0.63,0.78087,0.00015,18.87823]
[1776457344242,30.04,77447.97,0.63,0.78048,0.00015,18.89673]
[1776457349277,30.04,77449.19,0.63,0.78068,0.00015,18.88724]
[1776457350283,30.04,77458.46,0.63,0.78211,0.00015,18.8186]
[1776457360354,30.04,77462.94,0.63,0.78285,0.00015,18.77995]
[1776457365389,30.04,77460.86,0.63,0.78254,0.00015,18.79514]
[1776457370425,30.03,77457.61,0.63,0.78205,0.00015,18.81869]
[1776457372642,30.03,77445.98,0.63,0.78027,0.00015,18.90418]
[1776457378480,30.03,77446.49,0.63,0.78036,0.00015,18.89943]
[1776457383515,30.03,77447.53,0.63,0.78054,0.00015,18.89094]
[1776457388561,30.03,77443.87,0.63,0.77999,0.00015,18.91727]
[1776457390575,30.03,77440.16,0.63,0.77942,0.00015,18.94446]
[1776457392593,30.02,77445.5,0.63,0.78025,0.00015,18.90469]
[1776457395610,30.02,77450.81,0.63,0.78108,0.00015,18.86499]
[1776457397623,30.02,77456.93,0.63,0.78203,0.00015,18.81952]
[1776457402658,30.02,77461.78,0.63,0.78279,0.00015,18.78272]
[1776457407694,30.02,77461.86,0.63,0.78282,0.00015,18.7811]
[1776457412728,30.02,77456.72,0.63,0.78208,0.00015,18.8144]
[1776457417767,30.01,77459.46,0.63,0.78251,0.00015,18.79355]
[1776457422799,30.01,77456.64,0.63,0.78209,0.00015,18.81359]
[1776457427833,30.01,77459.15,0.63,0.7825,0.00015,18.79408]
[1776457433065,30.01,77463.44,0.63,0.78317,0.00015,18.7613]
[1776457434881,30.01,77471.04,0.63,0.78434,0.00015,18.70449]
[1776457435889,30.01,77475.43,0.63,0.78501,0.00015,18.6717]
[1776457440924,30.0,77473.66,0.63,0.78475,0.00015,18.68443]
[1776457443137,30.0,77480.35,0.63,0.78578,0.00015,18.6344]
[1776457444952,30.0,77480.35,0.63,0.78578,0.00015,18.63432]
[1776457450995,30.0,77479.84,0.63,0.78571,0.00015,18.63785]
[1776457457036,30.0,77477.23,0.63,0.78532,0.00015,18.65682]
[1776457462073,30.0,77474.24,0.63,0.78487,0.00015,18.67861]
[1776457467110,30.0,77472.65,0.63,0.78464,0.00015,18.68996]
[1776457472142,30.0,77472.05,0.63,0.78459,0.00015,18.68977]
[1776457477177,30.0,77465.35,0.63,0.78357,0.00015,18.73912]
[1776457478184,30.0,77456.6,0.63,0.78223,0.00015,18.80393]
[1776457479191,30.0,77450.93,0.63,0.78136,0.00015,18.84583]
[1776457482213,29.99,77449.44,0.63,0.78115,0.00015,18.85624]
[1776457483420,29.99,77439.83,0.63,0.77967,0.00015,18.92691]
[1776457490267,29.99,77438.55,0.63,0.77949,0.00015,18.93551]
[1776457495302,29.99,77438.36,0.63,0.77947,0.00015,18.93626]
[1776457500351,29.99,77439.13,0.63,0.7796,0.00015,18.92996]
[1776457505375,29.99,77439.86,0.63,0.77973,0.00015,18.92383]
[1776457510412,29.98,77436.77,0.63,0.77926,0.00015,18.94604]
[1776457512424,29.98,77431.3,0.63,0.77842,0.00016,18.98602]
[1776457517459,29.98,77428.86,0.63,0.77805,0.00016,19.00345]
[1776457522495,29.98,77428.96,0.63,0.77806,0.00016,19.00293]
[1776457528536,29.98,77429.45,0.63,0.77813,0.00016,19.00006]
[1776457529544,29.99,77436.48,0.63,0.77921,0.00015,18.94846]
[1776457533772,29.99,77443.53,0.63,0.78032,0.00015,18.89305]
[1776457535586,29.99,77445.2,0.63,0.78057,0.00015,18.88092]
[1776457540620,29.99,77449.51,0.63,0.78124,0.00015,18.84909]
[1776457543843,29.99,77443.85,0.63,0.78036,0.00015,18.89114]
[1776457551698,29.99,77442.49,0.63,0.78014,0.00015,18.90164]
[1776457556732,29.99,77440.53,0.63,0.77983,0.00015,18.91642]
[1776457561768,29.99,77437.31,0.63,0.77933,0.00015,18.94045]
[1776457566803,29.99,77437.63,0.63,0.77936,0.00015,18.93893]
[1776457571837,30.0,77440.14,0.63,0.77973,0.00015,18.92125]
[1776457576875,30.0,77441.9,0.63,0.77999,0.00015,18.90909]
[1776457581910,30.0,77440.39,0.63,0.77974,0.00015,18.92092]
[1776457586945,30.0,77437.53,0.63,0.77928,0.00015,18.94253]
[1776457591980,30.0,77436.87,0.63,0.7792,0.00015,18.94371]
[1776457602049,30.01,77436.43,0.63,0.77912,0.00015,18.94792]
[1776457609099,30.01,77435.69,0.63,0.77899,0.00015,18.95402]
[1776457614336,30.01,77434.97,0.63,0.77887,0.00016,18.95975]
[1776457622189,30.01,77434.58,0.63,0.77879,0.00016,18.96331]
[1776457624407,30.01,77429.5,0.63,0.778,0.00016,19.00082]
[1776457629240,30.01,77426.16,0.63,0.77748,0.00016,19.02555]
[1776457632271,30.01,77416.18,0.63,0.77592,0.00016,19.09887]
[1776457634478,30.01,77409.35,0.63,0.77485,0.00016,19.14889]
[1776457636299,30.01,77399.64,0.63,0.77332,0.00016,19.21969]
[1776457637302,30.01,77398.36,0.63,0.77312,0.00016,19.22891]
[1776457642340,30.01,77399.46,0.63,0.77331,0.00016,19.22045]
[1776457644549,30.01,77391.69,0.63,0.77209,0.00016,19.27661]
[1776457649386,30.01,77401.0,0.63,0.77356,0.00016,19.20853]
[1776457654619,30.01,77397.11,0.63,0.77299,0.00016,19.23222]
[1776457657444,30.01,77406.25,0.63,0.77443,0.00016,19.1655]
[1776457660466,30.01,77409.56,0.63,0.77495,0.00016,19.14136]
[1776457664689,30.01,77397.07,0.63,0.77299,0.00016,19.23232]
[1776457666506,30.01,77389.85,0.63,0.77185,0.00016,19.28483]
[1776457667514,30.01,77389.02,0.63,0.77172,0.00016,19.29085]
[1776457672550,30.01,77385.86,0.63,0.77122,0.00016,19.31391]
[1776457677584,30.01,77386.97,0.63,0.77138,0.00016,19.30631]
[1776457682618,30.01,77390.28,0.63,0.7719,0.00016,19.28262]
[1776457688661,30.01,77392.86,0.63,0.7723,0.00016,19.26404]
[1776457693695,30.01,77394.17,0.63,0.7725,0.00016,19.25473]
[1776457698732,30.01,77392.04,0.63,0.77217,0.00016,19.27032]
[1776457700746,30.01,77386.09,0.63,0.77123,0.00016,19.31343]
[1776457705781,30.01,77387.47,0.63,0.77145,0.00016,19.30333]
[1776457711822,30.01,77387.63,0.63,0.77151,0.00016,19.29785]
[1776457718872,30.01,77389.22,0.63,0.77176,0.00016,19.28615]
[1776457723907,30.01,77389.67,0.63,0.77183,0.00016,19.28278]
[1776457728941,30.01,77387.76,0.63,0.77154,0.00016,19.29646]
[1776457733975,30.01,77384.26,0.63,0.77099,0.00016,19.32164]
[1776457735991,30.01,77392.42,0.63,0.77228,0.00016,19.26234]
[1776457738005,30.01,77393.66,0.63,0.77247,0.00016,19.25336]
[1776457743042,30.01,77393.92,0.63,0.77251,0.00016,19.25157]
[1776457748076,30.01,77389.42,0.63,0.7718,0.00016,19.28429]
[1776457753111,30.01,77391.63,0.63,0.77215,0.00016,19.2683]
[1776457758146,30.01,77391.08,0.63,0.77206,0.00016,19.27236]
[1776457763182,30.01,77390.05,0.63,0.7719,0.00016,19.27989]
[1776457768217,30.01,77389.93,0.63,0.77188,0.00016,19.2808]
[1776457773254,30.01,77389.65,0.63,0.77186,0.00016,19.27873]
[1776457778287,30.01,77383.88,0.63,0.77095,0.00016,19.32061]
[1776457779295,30.01,77377.98,0.63,0.77002,0.00016,19.36325]
[1776457781308,30.01,77377.67,0.63,0.76996,0.00016,19.36559]
[1776457789363,30.01,77378.02,0.63,0.77001,0.00016,19.36333]
[1776457794399,30.01,77382.48,0.63,0.77072,0.00016,19.33111]
[1776457799434,30.01,77382.64,0.63,0.77075,0.00016,19.32965]
[1776457803470,30.01,77393.61,0.63,0.77249,0.00016,19.24979]
[1776457804474,30.01,77402.99,0.63,0.77397,0.00016,19.18153]
[1776457805714,30.01,77407.47,0.63,0.77467,0.00016,19.14875]
[1776457814541,30.01,77408.54,0.63,0.77485,0.00016,19.14056]
[1776457819582,30.01,77405.89,0.63,0.77444,0.00016,19.15961]
[1776457822596,30.01,77398.29,0.63,0.77325,0.00016,19.21476]
[1776457827631,30.0,77401.9,0.63,0.77383,0.00016,19.18785]
[1776457829651,30.0,77392.23,0.63,0.77231,0.00016,19.25802]
[1776457830652,30.0,77383.78,0.63,0.77097,0.00016,19.31944]
[1776457831662,30.0,77375.37,0.63,0.76967,0.00016,19.37608]
[1776457833677,30.0,77367.38,0.63,0.7684,0.00016,19.43356]
[1776457834682,30.0,77358.33,0.63,0.76696,0.00016,19.49863]
[1776457835935,30.0,77355.56,0.63,0.76652,0.00016,19.51833]
[1776457841738,30.0,77341.8,0.63,0.76434,0.00016,19.61559]
[1776457842751,30.0,77333.51,0.63,0.763,0.00016,19.67456]
[1776457843753,30.0,77321.73,0.63,0.7611,0.00016,19.758]
[1776457844758,30.0,77314.91,0.63,0.75999,0.00016,19.80613]
[1776457846006,30.0,77308.69,0.63,0.75898,0.00016,19.84988]
[1776457848787,30.0,77303.44,0.63,0.75814,0.00016,19.88631]
[1776457849795,30.0,77287.31,0.63,0.75549,0.00016,19.99935]
[1776457850806,30.0,77270.55,0.63,0.75274,0.00017,20.11577]
[1776457851809,29.99,77270.02,0.63,0.75265,0.00017,20.11925]
[1776457856844,29.99,77269.0,0.63,0.75251,0.00017,20.12529]
[1776457860982,29.99,77261.14,0.63,0.75122,0.00017,20.17898]
[1776457861881,29.99,77231.68,0.63,0.74631,0.00017,20.38088]
[1776457862887,29.99,77212.57,0.63,0.74309,0.00017,20.51053]
[1776457863894,29.99,77218.96,0.63,0.74419,0.00017,20.46641]
[1776457864901,29.98,77208.1,0.63,0.74237,0.00017,20.53936]
[1776457868936,29.97,77202.01,0.63,0.74145,0.00017,20.57562]
[1776457870954,29.97,77193.92,0.63,0.74008,0.00017,20.62966]
[1776457871965,29.96,77188.72,0.63,0.7392,0.00017,20.66426]
[1776457874031,29.95,77187.57,0.63,0.73912,0.00017,20.66747]
[1776457876240,29.95,77182.17,0.63,0.73821,0.00017,20.70297]
[1776457876991,29.94,77182.17,0.63,0.73828,0.00017,20.70016]
[1776457880024,29.92,77187.76,0.63,0.73931,0.00017,20.65944]
[1776457883035,29.92,77193.24,0.63,0.74027,0.00017,20.62183]
[1776457888071,29.92,77197.73,0.63,0.74106,0.00017,20.59055]
[1776457892098,29.91,77190.86,0.63,0.73995,0.00017,20.63141]
[1776457893106,29.91,77177.94,0.63,0.73774,0.00017,20.71779]
[1776457894114,29.9,77177.58,0.63,0.73775,0.00017,20.71713]
[1776457896132,29.9,77183.4,0.63,0.73876,0.00017,20.67802]
[1776457901161,29.9,77178.17,0.63,0.73789,0.00017,20.71174]
[1776457906200,29.86,77183.15,0.63,0.73896,0.00017,20.66986]
[1776457911234,29.86,77187.3,0.63,0.73971,0.00017,20.64025]
[1776457916267,29.85,77186.5,0.63,0.7396,0.00017,20.64446]
[1776457921302,29.85,77184.94,0.63,0.73937,0.00017,20.65352]
[1776457926337,29.8,77180.76,0.63,0.73901,0.00017,20.6672]
[1776457931374,29.77,77179.58,0.63,0.73895,0.00017,20.66932]
[1776457936663,29.77,77179.53,0.63,0.73898,0.00017,20.66809]
[1776457942450,29.76,77181.01,0.63,0.73926,0.00017,20.6569]
[1776457947488,29.75,77181.09,0.63,0.73935,0.00017,20.65328]
[1776457950514,29.73,77174.31,0.63,0.73832,0.00017,20.69346]
[1776457955544,29.7,77178.75,0.63,0.7393,0.00017,20.65177]
[1776457960577,29.7,77173.48,0.63,0.73841,0.00017,20.68637]
[1776457965612,29.7,77178.18,0.63,0.73925,0.00017,20.65372]
[1776457968634,29.69,77187.01,0.63,0.74079,0.00017,20.59306]
[1776457971654,29.69,77194.04,0.63,0.742,0.00017,20.54498]
[1776457974675,29.69,77201.97,0.63,0.74337,0.00017,20.49042]
[1776457975682,29.69,77208.02,0.63,0.74442,0.00017,20.44843]
[1776457980718,29.69,77210.13,0.63,0.74479,0.00017,20.43314]
[1776457985752,29.68,77213.91,0.63,0.74545,0.00017,20.40654]
[1776457990792,29.68,77214.88,0.63,0.74563,0.00017,20.39924]
[1776457995826,29.68,77214.12,0.63,0.74552,0.00017,20.40388]
[1776458000859,29.68,77210.41,0.63,0.7449,0.00017,20.42875]
[1776458004887,29.68,77217.54,0.63,0.74613,0.00017,20.37916]
[1776458007908,29.67,77222.14,0.63,0.74691,0.00017,20.34716]
[1776458011936,29.67,77211.97,0.63,0.74522,0.00017,20.41285]
[1776458012944,29.67,77208.07,0.63,0.74456,0.00017,20.43948]
[1776458013962,29.67,77206.3,0.63,0.74427,0.00017,20.45137]
[1776458014959,29.67,77196.33,0.63,0.74257,0.00017,20.51931]
[1776458017228,29.67,77202.56,0.63,0.74364,0.00017,20.4766]
[1776458021000,29.67,77209.71,0.63,0.74487,0.00017,20.4269]
[1776458026037,29.67,77214.03,0.63,0.74562,0.00017,20.3966]
[1776458029058,29.66,77219.48,0.63,0.74655,0.00017,20.35874]
[1776458034093,29.66,77218.3,0.63,0.74636,0.00017,20.36645]
[1776458039130,29.66,77226.06,0.63,0.74769,0.00017,20.3124]
[1776458044162,29.66,77224.06,0.63,0.74736,0.00017,20.3257]
[1776458049197,29.66,77225.93,0.63,0.74769,0.00017,20.31259]
[1776458054232,29.66,77225.44,0.63,0.74761,0.00017,20.31579]
[1776458059270,29.66,77227.62,0.63,0.74798,0.00017,20.30045]
[1776458064303,29.66,77228.72,0.63,0.74817,0.00017,20.29279]
[1776458069340,29.66,77228.53,0.63,0.74814,0.00017,20.29411]
[1776458074373,29.66,77228.63,0.63,0.74818,0.00017,20.28936]
[1776458079409,29.66,77227.81,0.63,0.74804,0.00017,20.2951]
[1776458084444,29.66,77222.37,0.63,0.74712,0.00017,20.3327]
[1776458089484,29.66,77220.65,0.63,0.74683,0.00017,20.34452]
[1776458094515,29.66,77216.37,0.63,0.74611,0.00017,20.374]
[1776458097537,29.66,77208.94,0.63,0.74484,0.00017,20.42513]
[1776458098543,29.66,77198.9,0.63,0.74313,0.00017,20.49391]
[1776458100565,29.66,77194.99,0.63,0.74246,0.00017,20.52054]
[1776458103585,29.66,77182.8,0.63,0.74038,0.00017,20.60303]
[1776458104592,29.66,77169.52,0.63,0.73809,0.00017,20.69263]
[1776458105596,29.66,77171.36,0.63,0.73841,0.00017,20.68]
[1776458109625,29.65,77179.56,0.63,0.73985,0.00017,20.62371]
[1776458112646,29.65,77184.85,0.63,0.74078,0.00017,20.58728]
[1776458117932,29.65,77187.26,0.63,0.74122,0.00017,20.56984]
[1776458124728,29.64,77187.97,0.63,0.74138,0.00017,20.56344]
[1776458129763,29.64,77188.66,0.63,0.74152,0.00017,20.55764]
[1776458134798,29.63,77188.27,0.63,0.74151,0.00017,20.55511]
[1776458139834,29.63,77188.61,0.63,0.7416,0.00017,20.55164]
[1776458144869,29.62,77186.54,0.63,0.74127,0.00017,20.56453]
[1776458148148,29.62,77179.33,0.63,0.74005,0.00017,20.61246]
[1776458150911,29.62,77176.91,0.63,0.73965,0.00017,20.62823]
[1776458155947,29.61,77179.33,0.63,0.74011,0.00017,20.61029]
[1776458158221,29.61,77187.62,0.63,0.74155,0.00017,20.5531]
[1776458159975,29.61,77195.55,0.63,0.74292,0.00017,20.49873]
[1776458160983,29.61,77201.57,0.63,0.74396,0.00017,20.45729]
[1776458166021,29.6,77199.27,0.63,0.7436,0.00017,20.47149]
[1776458170046,29.6,77208.91,0.63,0.74526,0.00017,20.4045]
[1776458171053,29.6,77210.27,0.63,0.74551,0.00017,20.39471]
[1776458176087,29.59,77203.89,0.63,0.74444,0.00017,20.43759]
[1776458181123,29.59,77204.88,0.63,0.74464,0.00017,20.42974]
[1776458185157,29.59,77193.69,0.63,0.74274,0.00017,20.50589]
[1776458186163,29.59,77188.3,0.63,0.74182,0.00017,20.54252]
[1776458191195,29.58,77188.59,0.63,0.74192,0.00017,20.53552]
[1776458196233,29.58,77188.63,0.63,0.74195,0.00017,20.53424]
[1776458201267,29.58,77193.64,0.63,0.74283,0.00017,20.49906]
[1776458206308,29.57,77192.83,0.63,0.74271,0.00017,20.50369]
[1776458213356,29.57,77191.74,0.63,0.74256,0.00017,20.50976]
[1776458218650,29.57,77188.88,0.63,0.74209,0.00017,20.52829]
[1776458220412,29.56,77184.22,0.63,0.7413,0.00017,20.55962]
[1776458223426,29.56,77190.03,0.63,0.74232,0.00017,20.51925]
[1776458228719,29.56,77190.79,0.63,0.74248,0.00017,20.513]
[1776458234505,29.55,77193.37,0.63,0.74295,0.00017,20.49411]
[1776458239540,29.55,77200.08,0.63,0.74413,0.00017,20.44693]
[1776458240546,29.55,77207.7,0.63,0.74544,0.00017,20.39415]
[1776458242559,29.55,77213.02,0.63,0.74635,0.00017,20.3569]
[1776458247596,29.54,77207.94,0.63,0.74552,0.00017,20.39086]
[1776458253638,29.54,77207.34,0.63,0.74547,0.00017,20.38958]
[1776458258675,29.54,77206.62,0.63,0.74537,0.00017,20.39365]
[1776458261700,29.53,77212.19,0.63,0.74633,0.00017,20.35466]
[1776458266736,29.53,77216.65,0.63,0.74711,0.00017,20.32306]
[1776458273785,29.53,77217.8,0.63,0.74733,0.00017,20.31403]
[1776458279070,29.53,77221.63,0.63,0.748,0.00017,20.28667]
[1776458284862,29.52,77227.76,0.63,0.74906,0.00017,20.24313]
[1776458287884,29.52,77234.4,0.63,0.75019,0.00017,20.19632]
[1776458292922,29.52,77237.78,0.63,0.75077,0.00017,20.17227]
[1776458297959,29.52,77232.97,0.63,0.74997,0.00017,20.20552]
[1776458302992,29.52,77233.48,0.63,0.75007,0.00017,20.20138]
[1776458308028,29.52,77234.0,0.63,0.75017,0.00017,20.1972]
[1776458309287,29.51,77226.38,0.63,0.74888,0.00017,20.25035]
[1776458311048,29.51,77226.37,0.63,0.74891,0.00017,20.24628]
[1776458316083,29.51,77226.99,0.63,0.74902,0.00017,20.24165]
[1776458321123,29.51,77227.15,0.63,0.74906,0.00017,20.24025]
[1776458327161,29.51,77226.46,0.63,0.74895,0.00017,20.24466]
[1776458332197,29.51,77217.54,0.63,0.74744,0.00017,20.30645]
[1776458337236,29.51,77219.05,0.63,0.74772,0.00017,20.29516]
[1776458342267,29.51,77225.16,0.63,0.74877,0.00017,20.2522]
[1776458344281,29.51,77233.24,0.63,0.75014,0.00017,20.19549]
[1776458349568,29.5,77238.27,0.63,0.75101,0.00017,20.15947]
[1776458355358,29.5,77236.46,0.63,0.75072,0.00017,20.17135]
[1776458361401,29.5,77235.75,0.63,0.75062,0.00017,20.17554]
[1776458367443,29.49,77233.85,0.63,0.75032,0.00017,20.1881]
[1776458374492,29.49,77232.12,0.63,0.75007,0.00017,20.19526]
[1776458379782,29.49,77232.18,0.63,0.7501,0.00017,20.19431]
[1776458382557,29.49,77224.33,0.63,0.74877,0.00017,20.24909]
[1776458387583,29.49,77228.1,0.63,0.74941,0.00017,20.22263]
[1776458392618,29.49,77227.52,0.63,0.74931,0.00017,20.22662]
[1776458395644,29.49,77233.79,0.63,0.75038,0.00017,20.1826]
[1776458397654,29.49,77244.71,0.63,0.75223,0.00017,20.10559]
[1776458398663,29.49,77250.33,0.63,0.75318,0.00017,20.06588]
[1776458403698,29.49,77250.35,0.63,0.75319,0.00017,20.06547]
[1776458408735,29.49,77251.91,0.63,0.75346,0.00017,20.05406]
[1776458416788,29.48,77251.81,0.63,0.75346,0.00017,20.05417]
[1776458421825,29.48,77253.94,0.63,0.75383,0.00017,20.03861]
[1776458423838,29.48,77259.53,0.63,0.75477,0.00017,19.99881]
[1776458428873,29.48,77258.61,0.63,0.75462,0.00017,20.00502]
[1776458433920,29.48,77259.67,0.63,0.75484,0.00017,19.99298]
[1776458438946,29.48,77257.18,0.63,0.75443,0.00017,20.01018]
[1776458443986,29.48,77257.07,0.63,0.75443,0.00017,20.01025]
[1776458449022,29.47,77258.42,0.63,0.75467,0.00017,19.99991]
[1776458454055,29.47,77259.73,0.63,0.75491,0.00017,19.98985]
[1776458459089,29.47,77261.2,0.63,0.75517,0.00017,19.97867]
[1776458462107,29.47,77254.87,0.63,0.75411,0.00017,20.02363]
[1776458464122,29.47,77250.65,0.63,0.7534,0.00017,20.05343]
[1776458469164,29.47,77247.91,0.63,0.75295,0.00017,20.07249]
[1776458474196,29.47,77244.51,0.63,0.75238,0.00017,20.09641]
[1776458479230,29.47,77247.45,0.63,0.75287,0.00017,20.07549]
[1776458483258,29.47,77255.21,0.63,0.75419,0.00017,20.02037]
[1776458487287,29.46,77257.75,0.63,0.75462,0.00017,20.00186]
[1776458492328,29.46,77262.83,0.63,0.75552,0.00017,19.96096]
[1776458497357,29.46,77267.27,0.63,0.75627,0.00017,19.92907]
[1776458499373,29.46,77274.88,0.63,0.75755,0.00017,19.87459]
[1776458504405,29.46,77270.29,0.63,0.75678,0.00017,19.90741]
[1776458509443,29.46,77268.79,0.63,0.75653,0.00017,19.91813]
[1776458514480,29.46,77268.09,0.63,0.75641,0.00017,19.92315]
[1776458517501,29.46,77273.63,0.63,0.75733,0.00017,19.88365]
[1776458520844,29.46,77259.42,0.63,0.75495,0.00017,19.98519]
[1776458521533,29.46,77252.13,0.63,0.75372,0.00017,20.03697]
[1776458522534,29.46,77252.13,0.63,0.75372,0.00017,20.03708]
[1776458526563,29.46,77245.06,0.63,0.75252,0.00017,20.08724]
[1776458528579,29.46,77214.97,0.63,0.74741,0.00017,20.2984]
[1776458529584,29.46,77204.17,0.63,0.74557,0.00017,20.37336]
[1776458534619,29.46,77205.94,0.63,0.74589,0.00017,20.36034]
[1776458537641,29.46,77200.74,0.63,0.74501,0.00017,20.39578]
[1776458542675,29.46,77199.51,0.63,0.74481,0.00017,20.40376]
[1776458547710,29.46,77201.9,0.63,0.74523,0.00017,20.3869]
[1776458552745,29.46,77200.97,0.63,0.7451,0.00017,20.38909]
[1776458557782,29.46,77203.87,0.63,0.7456,0.00017,20.36901]
[1776458562817,29.46,77202.26,0.63,0.74532,0.00017,20.38042]
[1776458568858,29.46,77201.58,0.63,0.74519,0.00017,20.38571]
[1776458573892,29.46,77200.1,0.63,0.74492,0.00017,20.39646]
[1776458580941,29.46,77200.74,0.63,0.74502,0.00017,20.39264]
[1776458584971,29.46,77195.09,0.63,0.74404,0.00017,20.43199]
[1776458588999,29.46,77201.42,0.63,0.74512,0.00017,20.38859]
[1776458594042,29.47,77203.42,0.63,0.74545,0.00017,20.37535]
[1776458599078,29.47,77199.46,0.63,0.74476,0.00017,20.40328]
[1776458602118,29.47,77212.5,0.63,0.74698,0.00017,20.31317]
[1776458603122,29.47,77218.69,0.63,0.74804,0.00017,20.2701]
[1776458605138,29.47,77226.48,0.63,0.74936,0.00017,20.21571]
[1776458609168,29.47,77233.73,0.63,0.75058,0.00017,20.16531]
[1776458610174,29.47,77250.88,0.63,0.75348,0.00017,20.0445]
[1776458611183,29.47,77259.08,0.63,0.75488,0.00017,19.98249]
[1776458612188,29.47,77259.1,0.63,0.75488,0.00017,19.98263]
[1776458617223,29.48,77263.19,0.63,0.75552,0.00017,19.95534]
[1776458622264,29.48,77266.69,0.63,0.75608,0.00017,19.93168]
[1776458627296,29.49,77270.78,0.63,0.75674,0.00017,19.90386]
[1776458632331,29.49,77272.53,0.63,0.757,0.00017,19.89254]
[1776458637367,29.49,77276.13,0.63,0.75758,0.00017,19.86782]
[1776458642402,29.5,77280.39,0.63,0.75826,0.00017,19.83862]
[1776458647437,29.5,77282.23,0.63,0.75854,0.00017,19.82685]
[1776458652472,29.51,77285.55,0.63,0.75905,0.00017,19.80452]
[1776458658514,29.51,77287.19,0.63,0.75929,0.00017,19.79446]
[1776458663564,29.52,77290.28,0.63,0.75977,0.00017,19.77353]
[1776458665564,29.52,77283.49,0.63,0.75864,0.00017,19.82269]
[1776458670598,29.52,77280.36,0.63,0.75809,0.00017,19.84625]
[1776458675636,29.52,77281.56,0.63,0.75829,0.00017,19.83464]
[1776458680668,29.53,77276.15,0.63,0.75736,0.00017,19.87479]
[1776458684697,29.53,77270.19,0.63,0.75634,0.00017,19.91831]
[1776458689767,29.54,77269.12,0.63,0.75613,0.00017,19.92723]
[1776458694785,29.54,77269.09,0.63,0.7561,0.00017,19.92875]
[1776458699821,29.54,77267.45,0.63,0.7558,0.00017,19.94165]
[1776458702170,29.55,77249.69,0.63,0.75281,0.00017,20.06769]
[1776458702848,29.55,77249.69,0.63,0.75281,0.00017,20.0678]
[1776458704856,29.55,77241.16,0.63,0.75136,0.00017,20.12793]
[1776458709891,29.55,77238.09,0.63,0.75084,0.00017,20.14971]
[1776458714925,29.55,77236.37,0.63,0.75054,0.00017,20.16209]
[1776458719961,29.55,77233.99,0.63,0.75013,0.00017,20.17934]
[1776458726002,29.55,77234.24,0.63,0.75015,0.00017,20.17827]
[1776458731041,29.56,77233.86,0.63,0.7501,0.00017,20.17751]
[1776458736077,29.56,77230.8,0.63,0.74957,0.00017,20.19946]
[1776458739100,29.56,77224.13,0.63,0.74843,0.00017,20.24643]
[1776458740106,29.56,77216.27,0.63,0.74709,0.00017,20.30123]
[1776458746149,29.56,77213.23,0.63,0.74654,0.00017,20.32333]
[1776458751195,29.57,77215.24,0.63,0.74687,0.00017,20.31023]
[1776458754207,29.57,77221.18,0.63,0.74786,0.00017,20.26961]
[1776458758235,29.57,77228.77,0.63,0.74913,0.00017,20.21757]
[1776458763270,29.57,77225.77,0.63,0.7486,0.00017,20.23951]
[1776458768306,29.58,77229.69,0.63,0.74924,0.00017,20.21311]
[1776458773340,29.58,77234.72,0.63,0.75007,0.00017,20.17911]
[1776458779381,29.59,77234.01,0.63,0.74992,0.00017,20.18544]
[1776458784415,29.59,77232.54,0.63,0.74964,0.00017,20.19683]
[1776458789451,29.59,77235.69,0.63,0.75015,0.00017,20.176]
[1776458794491,29.6,77238.32,0.63,0.7506,0.00017,20.15431]
[1776458799537,29.6,77237.33,0.63,0.75042,0.00017,20.16208]
[1776458806590,29.6,77237.77,0.63,0.75046,0.00017,20.16033]
[1776458809593,29.6,77243.16,0.63,0.75136,0.00017,20.12315]
[1776458814628,29.61,77241.38,0.63,0.75103,0.00017,20.13657]
[1776458818656,29.61,77235.25,0.63,0.74998,0.00017,20.18001]
[1776458823054,29.61,77243.72,0.63,0.7514,0.00017,20.12143]
[1776458824698,29.61,77249.05,0.63,0.75229,0.00017,20.08425]
[1776458827720,29.61,77252.55,0.63,0.75286,0.00017,20.06038]
[1776458831748,29.62,77259.59,0.63,0.75402,0.00017,20.01185]
[1776458836783,29.62,77263.08,0.63,0.75457,0.00017,19.98894]
[1776458843194,29.63,77264.75,0.63,0.75481,0.00017,19.9788]
[1776458845846,29.63,77271.56,0.63,0.75593,0.00017,19.93128]
[1776458846853,29.63,77277.81,0.63,0.75697,0.00017,19.88708]
[1776458850880,29.63,77271.56,0.63,0.7559,0.00017,19.93249]
[1776458855916,29.64,77270.14,0.63,0.75566,0.00017,19.93987]
[1776458860951,29.64,77272.07,0.63,0.75595,0.00017,19.92763]
[1776458865985,29.65,77274.01,0.63,0.75624,0.00017,19.91529]
[1776458872028,29.65,77277.17,0.63,0.75673,0.00017,19.89454]
[1776458873405,29.65,77271.96,0.63,0.75586,0.00017,19.93168]
[1776458879076,29.66,77272.07,0.63,0.75585,0.00017,19.9322]
[1776458883476,29.66,77278.97,0.63,0.75697,0.00017,19.8843]
[1776458890157,29.67,77280.16,0.63,0.75712,0.00017,19.87794]
[1776458895192,29.67,77280.1,0.63,0.75708,0.00017,19.87974]
[1776458898212,29.68,77269.45,0.63,0.75529,0.00017,19.95585]
[1776458904254,29.68,77270.94,0.63,0.75551,0.00017,19.94672]
[1776458908282,29.68,77261.93,0.63,0.75399,0.00017,20.01103]
[1776458914330,29.68,77262.24,0.63,0.75405,0.00017,20.00556]
[1776458915331,29.69,77268.49,0.63,0.75509,0.00017,19.96171]
[1776458916338,29.69,77275.82,0.63,0.75631,0.00017,19.91015]
[1776458921374,29.69,77278.73,0.63,0.75676,0.00017,19.89073]
[1776458933826,29.7,77280.25,0.63,0.75694,0.00017,19.88305]
[1776458939506,29.7,77283.47,0.63,0.75745,0.00017,19.8615]
[1776458944541,29.71,77283.9,0.63,0.75749,0.00017,19.85975]
[1776458950602,29.71,77285.38,0.63,0.7577,0.00017,19.85085]
[1776458951591,29.71,77298.71,0.63,0.7599,0.00016,19.75616]
[1776458952600,29.71,77307.48,0.63,0.76134,0.00016,19.69365]
[1776458953607,29.71,77309.86,0.63,0.76172,0.00016,19.67684]
[1776458958640,29.72,77307.24,0.63,0.76126,0.00016,19.69691]
[1776458965699,29.72,77325.03,0.63,0.76413,0.00016,19.57101]
[1776458966710,29.72,77332.32,0.63,0.76532,0.00016,19.51863]
[1776458967715,29.73,77331.61,0.63,0.7652,0.00016,19.52401]
[1776458974107,29.73,77327.6,0.63,0.76453,0.00016,19.55062]
[1776458980808,29.74,77328.39,0.63,0.76463,0.00016,19.54652]
[1776458985850,29.74,77327.8,0.63,0.7645,0.00016,19.55216]
[1776458990879,29.74,77326.87,0.63,0.76432,0.00016,19.56025]
[1776458995910,29.75,77326.61,0.63,0.76425,0.00016,19.56352]
[1776459000946,29.75,77323.66,0.63,0.76373,0.00016,19.58634]
[1776459002959,29.76,77329.69,0.63,0.7647,0.00016,19.54356]
[1776459006990,29.77,77316.76,0.63,0.76249,0.00016,19.64117]
[1776459011024,29.77,77307.99,0.63,0.76103,0.00016,19.70509]
[1776459016060,29.78,77308.34,0.63,0.76105,0.00016,19.70414]
[1776459021097,29.78,77309.9,0.63,0.76127,0.00016,19.69441]
[1776459022101,29.78,77315.71,0.63,0.76222,0.00016,19.65311]
[1776459024461,29.78,77333.45,0.63,0.7651,0.00016,19.52624]
[1776459025122,29.79,77333.45,0.63,0.76509,0.00016,19.52641]
[1776459029152,29.79,77338.89,0.63,0.76596,0.00016,19.48782]
[1776459034530,29.8,77331.14,0.63,0.76461,0.00016,19.54538]
[1776459035192,29.81,77331.14,0.63,0.7646,0.00016,19.54577]
[1776459040227,29.81,77328.13,0.63,0.76408,0.00016,19.56894]
[1776459045261,29.81,77326.62,0.63,0.7638,0.00016,19.581]
[1776459050296,29.82,77335.51,0.63,0.76522,0.00016,19.51822]
[1776459055334,29.82,77337.96,0.63,0.7656,0.00016,19.50158]
[1776459060370,29.82,77337.51,0.63,0.7655,0.00016,19.50607]
[1776459065405,29.83,77338.72,0.63,0.76566,0.00016,19.49887]
[1776459070442,29.83,77340.44,0.63,0.76592,0.00016,19.48742]
[1776459075477,29.84,77336.29,0.63,0.76521,0.00016,19.51901]
[1776459076484,29.84,77330.82,0.63,0.76432,0.00016,19.55861]
[1776459078495,29.84,77325.38,0.63,0.76342,0.00016,19.59815]
[1776459083531,29.84,77322.23,0.63,0.76288,0.00016,19.62194]
[1776459088574,29.85,77319.55,0.63,0.76242,0.00016,19.64233]
[1776459093610,29.85,77316.86,0.63,0.76198,0.00016,19.6586]
[1776459096632,29.85,77327.55,0.63,0.76371,0.00016,19.58288]
[1776459101666,29.86,77325.33,0.63,0.76332,0.00016,19.59993]
[1776459106698,29.86,77327.99,0.63,0.76373,0.00016,19.58204]
[1776459111733,29.86,77324.14,0.63,0.76308,0.00016,19.61082]
[1776459116770,29.87,77322.73,0.63,0.76282,0.00016,19.62211]
[1776459121803,29.87,77319.25,0.63,0.76223,0.00016,19.6481]
[1776459126840,29.88,77325.81,0.63,0.76327,0.00016,19.60242]
[1776459129863,29.88,77337.49,0.63,0.76515,0.00016,19.51929]
[1776459130870,29.88,77337.16,0.63,0.76509,0.00016,19.52188]
[1776459135237,29.88,77331.06,0.63,0.76408,0.00016,19.56676]
[1776459141948,29.88,77326.47,0.63,0.76331,0.00016,19.60081]
[1776459146981,29.89,77324.38,0.63,0.76295,0.00016,19.61667]
[1776459151013,29.89,77318.37,0.63,0.76198,0.00016,19.65611]
[1776459153026,29.89,77313.82,0.63,0.76123,0.00016,19.68897]
[1776459158065,29.89,77318.57,0.63,0.76198,0.00016,19.65619]
[1776459164102,29.9,77316.2,0.63,0.76157,0.00016,19.6741]
[1776459165454,29.9,77310.89,0.63,0.7607,0.00016,19.71216]
[1776459171154,29.9,77307.64,0.63,0.76016,0.00016,19.7358]
[1776459176187,29.9,77308.77,0.63,0.76032,0.00016,19.7285]
[1776459181232,29.9,77307.86,0.63,0.76017,0.00016,19.73537]
[1776459186269,29.91,77308.27,0.63,0.76022,0.00016,19.733]
[1776459190296,29.91,77313.6,0.63,0.76108,0.00016,19.69557]
[1776459195666,29.91,77317.7,0.63,0.76174,0.00016,19.66704]
[1776459197345,29.91,77327.23,0.63,0.76328,0.00016,19.59945]
[1776459202380,29.91,77336.41,0.63,0.76475,0.00016,19.53464]
[1776459203386,29.91,77344.93,0.63,0.76612,0.00016,19.47361]
[1776459209429,29.92,77349.58,0.63,0.76685,0.00016,19.44104]
[1776459215811,29.92,77342.26,0.63,0.76569,0.00016,19.49033]
[1776459216477,29.92,77342.26,0.63,0.76568,0.00016,19.49054]
[1776459217485,29.92,77336.43,0.63,0.76474,0.00016,19.53251]
[1776459222520,29.92,77337.19,0.63,0.76485,0.00016,19.52761]
[1776459227555,29.92,77337.56,0.63,0.7649,0.00016,19.52527]
[1776459232589,29.92,77334.72,0.63,0.76444,0.00016,19.54592]
[1776459237624,29.92,77330.57,0.63,0.76376,0.00016,19.57588]
[1776459242659,29.92,77331.56,0.63,0.76391,0.00016,19.56909]
[1776459248703,29.93,77334.88,0.63,0.76444,0.00016,19.54587]
[1776459253737,29.93,77336.64,0.63,0.76471,0.00016,19.5337]
[1776459255750,29.93,77329.1,0.63,0.76349,0.00016,19.58776]
[1776459256757,29.93,77323.69,0.63,0.7626,0.00016,19.62659]
[1776459258771,29.93,77325.54,0.63,0.7629,0.00016,19.61379]
[1776459262798,29.93,77331.73,0.63,0.76389,0.00016,19.5702]
[1776459265820,29.93,77325.55,0.63,0.76288,0.00016,19.61458]
[1776459270857,29.93,77325.25,0.63,0.76281,0.00016,19.61742]
[1776459274883,29.93,77330.42,0.63,0.76368,0.00016,19.57652]
[1776459281932,29.93,77329.9,0.63,0.7636,0.00016,19.58018]
[1776459286968,29.93,77325.11,0.63,0.76282,0.00016,19.61427]
[1776459293010,29.93,77324.16,0.63,0.76267,0.00016,19.6209]
[1776459298046,29.93,77320.34,0.63,0.76204,0.00016,19.64835]
[1776459303080,29.94,77318.62,0.63,0.76175,0.00016,19.66107]
[1776459308115,29.94,77313.53,0.63,0.76091,0.00016,19.69765]
[1776459314161,29.94,77314.7,0.63,0.7611,0.00016,19.68977]
[1776459319197,29.94,77313.5,0.63,0.76089,0.00016,19.69865]
[1776459326586,29.94,77314.32,0.63,0.76101,0.00016,19.69344]
[1776459332286,29.94,77317.36,0.63,0.76152,0.00016,19.6685]
[1776459336656,29.95,77335.29,0.63,0.76442,0.00016,19.54108]
[1776459338330,29.95,77329.79,0.63,0.76353,0.00016,19.58047]
[1776459340347,29.95,77325.61,0.63,0.76285,0.00016,19.61036]
[1776459342358,29.95,77331.74,0.63,0.76384,0.00016,19.56677]
[1776459347394,29.95,77328.82,0.63,0.76336,0.00016,19.58789]
[1776459352429,29.95,77324.09,0.63,0.76259,0.00016,19.62169]
[1776459357463,29.95,77320.78,0.63,0.76205,0.00016,19.64559]
[1776459360485,29.95,77315.46,0.63,0.76117,0.00016,19.68373]
[1776459365529,29.95,77317.83,0.63,0.76155,0.00016,19.66744]
[1776459371562,29.95,77317.43,0.63,0.76147,0.00016,19.67095]
[1776459377010,29.95,77319.85,0.63,0.76186,0.00016,19.65399]
[1776459382638,29.95,77318.8,0.63,0.76168,0.00016,19.66157]
[1776459387676,29.96,77318.12,0.63,0.76157,0.00016,19.66656]
[1776459393716,29.96,77317.53,0.63,0.7615,0.00016,19.66689]
[1776459397151,29.96,77311.51,0.63,0.76051,0.00016,19.70968]
[1776459402778,29.96,77311.85,0.63,0.76057,0.00016,19.70729]
[1776459407817,29.96,77314.13,0.63,0.76094,0.00016,19.69119]
[1776459414863,29.96,77314.86,0.63,0.76105,0.00016,19.68615]
[1776459419900,29.96,77315.29,0.63,0.76112,0.00016,19.68329]
[1776459424933,29.96,77318.49,0.63,0.76164,0.00016,19.66081]
[1776459425939,29.96,77325.94,0.63,0.76285,0.00016,19.60776]
[1776459430977,29.96,77327.85,0.63,0.76316,0.00016,19.59413]
[1776459436014,29.96,77330.24,0.63,0.76355,0.00016,19.57703]
[1776459441053,29.96,77330.14,0.63,0.76353,0.00016,19.57761]
[1776459446083,29.96,77333.32,0.63,0.76405,0.00016,19.55476]
[1776459451119,29.96,77337.47,0.63,0.76476,0.00016,19.52079]
[1776459456155,29.96,77344.4,0.63,0.76588,0.00016,19.47119]
[1776459463206,29.96,77345.44,0.63,0.76603,0.00016,19.46427]
[1776459470253,29.97,77344.76,0.63,0.76586,0.00016,19.47204]
[1776459475288,29.98,77346.0,0.63,0.766,0.00016,19.4661]
[1776459480324,30.0,77345.92,0.63,0.76584,0.00016,19.47318]
[1776459485360,30.01,77345.44,0.63,0.76563,0.00016,19.48258]
[1776459490398,30.03,77347.8,0.63,0.76589,0.00016,19.47158]
[1776459491407,30.03,77357.42,0.63,0.76742,0.00016,19.40323]
[1776459492414,30.04,77359.55,0.63,0.76773,0.00016,19.38926]
[1776459497851,30.06,77361.58,0.63,0.76787,0.00016,19.38321]
[1776459504497,30.09,77362.52,0.63,0.76783,0.00016,19.38541]
[1776459511546,30.11,77363.21,0.63,0.7678,0.00016,19.38405]
[1776459517991,30.13,77360.79,0.63,0.76732,0.00016,19.40569]
[1776459524637,30.14,77362.05,0.63,0.76743,0.00016,19.4011]
[1776459530696,30.15,77362.49,0.63,0.76742,0.00016,19.40149]
[1776459535715,30.17,77358.81,0.63,0.76667,0.00016,19.43558]
[1776459540749,30.19,77354.67,0.63,0.76587,0.00016,19.47125]
[1776459541756,30.19,77345.91,0.63,0.7645,0.00016,19.53208]
[1776459545789,30.18,77352.36,0.63,0.76558,0.00016,19.48423]
[1776459551830,30.2,77352.99,0.63,0.76556,0.00016,19.48498]
[1776459556861,30.21,77351.66,0.63,0.76526,0.00016,19.49847]
[1776459561896,30.22,77350.77,0.63,0.76504,0.00016,19.50871]
[1776459567939,30.24,77347.94,0.63,0.76448,0.00016,19.53325]
[1776459572975,30.25,77346.62,0.63,0.76422,0.00016,19.54221]
[1776459578008,30.26,77347.24,0.63,0.76426,0.00016,19.54033]
[1776459583043,30.26,77346.93,0.63,0.76421,0.00016,19.54297]
[1776459588078,30.26,77345.74,0.63,0.764,0.00016,19.55184]
[1776459594121,30.26,77345.47,0.63,0.76395,0.00016,19.5543]
[1776459599156,30.26,77347.14,0.63,0.7642,0.00016,19.54305]
[1776459601175,30.26,77341.5,0.63,0.76329,0.00016,19.58312]
[1776459602179,30.26,77334.2,0.63,0.76212,0.00016,19.63462]
[1776459603185,30.26,77336.29,0.63,0.76246,0.00016,19.61992]
[1776459609228,30.26,77337.06,0.63,0.76258,0.00016,19.61456]
[1776459617287,30.26,77338.43,0.63,0.7628,0.00016,19.60486]
[1776459624336,30.26,77340.0,0.63,0.76305,0.00016,19.59366]
[1776459629375,30.26,77340.96,0.63,0.76321,0.00016,19.58676]
[1776459632394,30.26,77334.57,0.63,0.76222,0.00016,19.62722]
[1776459634408,30.26,77330.56,0.63,0.76158,0.00016,19.65525]
[1776459640449,30.26,77327.78,0.63,0.76115,0.00016,19.67406]
[1776459643477,30.26,77320.21,0.63,0.75993,0.00016,19.72674]
[1776459645483,30.26,77316.91,0.63,0.7594,0.00016,19.74953]
[1776459651525,30.25,77315.51,0.63,0.7592,0.00016,19.75833]
[1776459656562,30.25,77313.36,0.63,0.75887,0.00016,19.77245]
[1776459661605,30.25,77313.89,0.63,0.75898,0.00016,19.76784]
[1776459666661,30.24,77313.68,0.63,0.75896,0.00016,19.76842]
[1776459667642,30.24,77319.24,0.63,0.75987,0.00016,19.72936]
[1776459669084,30.24,77332.45,0.63,0.76201,0.00016,19.63649]
[1776459671668,30.24,77339.17,0.63,0.7631,0.00016,19.58882]
[1776459672673,30.24,77344.4,0.63,0.76394,0.00016,19.55172]
[1776459674687,30.24,77347.54,0.63,0.76444,0.00016,19.52948]
[1776459675696,30.24,77340.34,0.63,0.7633,0.00016,19.57994]
[1776459681735,30.23,77336.64,0.63,0.76276,0.00016,19.60365]
[1776459689224,30.23,77339.77,0.63,0.76327,0.00016,19.58107]
[1776459692812,30.23,77352.65,0.63,0.76537,0.00016,19.48534]
[1776459699296,30.22,77355.89,0.63,0.76595,0.00016,19.4599]
[1776459704896,30.22,77352.94,0.63,0.76548,0.00016,19.48061]
[1776459709933,30.22,77355.66,0.63,0.76592,0.00016,19.46101]
[1776459714965,30.22,77356.07,0.63,0.76599,0.00016,19.45785]
[1776459720001,30.22,77357.93,0.63,0.76628,0.00016,19.44485]
[1776459729506,30.22,77359.78,0.63,0.76656,0.00016,19.43238]
[1776459733092,30.22,77368.87,0.63,0.76801,0.00016,19.36778]
[1776459738142,30.22,77367.19,0.63,0.76774,0.00016,19.37988]
[1776459740157,30.22,77374.21,0.63,0.76885,0.00016,19.32985]
[1776459746186,30.22,77376.53,0.63,0.76921,0.00016,19.31341]
[1776459753236,30.22,77375.0,0.63,0.76901,0.00016,19.31996]
[1776459758271,30.22,77374.17,0.63,0.76888,0.00016,19.32572]
[1776459763306,30.22,77376.24,0.63,0.76921,0.00016,19.31073]
[1776459768343,30.22,77375.09,0.63,0.76903,0.00016,19.3189]
[1776459773376,30.22,77374.76,0.63,0.76898,0.00016,19.32115]
[1776459779418,30.22,77374.63,0.63,0.76896,0.00016,19.32201]
[1776459781432,30.22,77380.18,0.63,0.76984,0.00016,19.28223]
[1776459783448,30.21,77410.63,0.63,0.77475,0.00016,19.05735]
[1776459784461,30.21,77421.19,0.63,0.7764,0.00016,18.98036]
[1776459785460,30.21,77421.92,0.63,0.77652,0.00016,18.97483]
[1776459787476,30.2,77416.65,0.63,0.7757,0.00016,19.01302]
[1776459789488,30.2,77411.51,0.63,0.7749,0.00016,19.05036]
[1776459794524,30.2,77412.33,0.63,0.77503,0.00016,19.0444]
[1776459800566,30.21,77412.62,0.63,0.77505,0.00016,19.04305]
[1776459805603,30.21,77410.54,0.63,0.77472,0.00016,19.05874]
[1776459809631,30.21,77399.46,0.63,0.77296,0.00016,19.13967]
[1776459810637,30.21,77394.14,0.63,0.77211,0.00016,19.17908]
[1776459815673,30.22,77393.59,0.63,0.77201,0.00016,19.18065]
[1776459817687,30.22,77388.01,0.63,0.77113,0.00016,19.22091]
[1776459821715,30.22,77379.81,0.63,0.76984,0.00016,19.27952]
[1776459824735,30.22,77373.57,0.63,0.76885,0.00016,19.32433]
[1776459830234,30.22,77374.02,0.63,0.76892,0.00016,19.32111]
[1776459835816,30.22,77372.28,0.63,0.76861,0.00016,19.33509]
[1776459840304,30.23,77365.32,0.63,0.76748,0.00016,19.38601]
[1776459845897,30.23,77364.87,0.63,0.7674,0.00016,19.38928]
[1776459851924,30.23,77364.8,0.63,0.76739,0.00016,19.3899]
[1776459860444,30.23,77365.79,0.63,0.76754,0.00016,19.38319]
[1776459866024,30.23,77366.05,0.63,0.76758,0.00016,19.38163]
[1776459874079,30.23,77366.62,0.63,0.76768,0.00016,19.37401]
[1776459880585,30.23,77368.28,0.63,0.76794,0.00016,19.36263]
[1776459886180,30.23,77368.13,0.63,0.7679,0.00016,19.36419]
[1776459888181,30.23,77377.4,0.63,0.76937,0.00016,19.29816]
[1776459895229,30.24,77378.7,0.63,0.76955,0.00016,19.29004]
[1776459900728,30.24,77376.64,0.63,0.76921,0.00016,19.30556]
[1776459905302,30.29,77430.96,0.63,0.77735,0.00015,18.93131]
[1776459908321,30.34,77424.84,0.63,0.77609,0.00016,18.99084]
[1776459909329,30.34,77365.43,0.63,0.76675,0.00016,19.41672]
[1776459911342,30.33,77376.44,0.63,0.76851,0.00016,19.33823]
[1776459912349,30.33,77383.99,0.63,0.7697,0.00016,19.28436]
[1776459917383,30.33,77387.26,0.63,0.77022,0.00016,19.26089]
[1776459926447,30.33,77389.86,0.63,0.77064,0.00016,19.24193]
[1776459933496,30.33,77391.35,0.63,0.77091,0.00016,19.22683]
[1776459938531,30.33,77388.29,0.63,0.77043,0.00016,19.24832]
[1776459943570,30.33,77390.49,0.63,0.77079,0.00016,19.23209]
[1776459948602,30.33,77389.7,0.63,0.77068,0.00016,19.23724]
[1776459953640,30.33,77390.37,0.63,0.77079,0.00016,19.23191]
[1776459954643,30.33,77382.53,0.63,0.76956,0.00016,19.28787]
[1776459955651,30.33,77384.92,0.63,0.76994,0.00016,19.27062]
[1776459960691,30.32,77387.17,0.63,0.77031,0.00016,19.25373]
[1776459961695,30.32,77394.12,0.63,0.77141,0.00016,19.2038]
[1776459962703,30.32,77393.92,0.63,0.77138,0.00016,19.20514]
[1776459965720,30.32,77399.94,0.63,0.77233,0.00016,19.16171]
[1776459970755,30.32,77399.89,0.63,0.77233,0.00016,19.16181]
[1776459975791,30.32,77399.31,0.63,0.77224,0.00016,19.1657]
[1776459980825,30.32,77399.92,0.63,0.77235,0.00016,19.161]
[1776459988882,30.32,77398.94,0.63,0.7722,0.00016,19.16757]
[1776459991367,30.32,77409.32,0.63,0.77386,0.00016,19.08849]
[1776459992912,30.32,77413.16,0.63,0.77446,0.00016,19.0608]
[1776459997945,30.32,77410.38,0.63,0.77402,0.00016,19.08107]
[1776460001436,30.32,77403.96,0.63,0.77302,0.00016,19.12746]
[1776460008026,30.32,77399.16,0.63,0.77226,0.00016,19.16216]
[1776460013057,30.32,77396.11,0.63,0.77178,0.00016,19.18424]
[1776460018092,30.32,77392.86,0.63,0.77126,0.00016,19.20773]
[1776460024135,30.32,77391.46,0.63,0.77104,0.00016,19.21797]
[1776460029169,30.32,77388.51,0.63,0.77057,0.00016,19.23928]
[1776460035211,30.32,77388.09,0.63,0.7705,0.00016,19.24252]
[1776460040251,30.32,77384.88,0.63,0.76999,0.00016,19.26572]
[1776460045286,30.32,77384.3,0.63,0.76989,0.00016,19.27001]
[1776460050321,30.32,77379.67,0.63,0.76916,0.00016,19.30314]
[1776460055356,30.32,77378.65,0.63,0.76903,0.00016,19.30626]
[1776460056365,30.32,77366.48,0.63,0.7671,0.00016,19.39281]
[1776460059384,30.32,77360.78,0.63,0.7662,0.00016,19.43283]
[1776460064419,30.32,77366.0,0.63,0.76705,0.00016,19.39493]
[1776460069455,30.32,77370.34,0.63,0.76776,0.00016,19.36338]
[1776460074490,30.32,77375.16,0.63,0.76853,0.00016,19.32841]
[1776460079525,30.32,77377.06,0.63,0.76883,0.00016,19.31494]
[1776460082545,30.31,77382.2,0.63,0.76965,0.00016,19.27797]
[1776460085568,30.31,77369.28,0.63,0.76761,0.00016,19.37]
[1776460086576,30.31,77362.86,0.63,0.76659,0.00016,19.41565]
[1776460092618,30.32,77363.93,0.63,0.76675,0.00016,19.40829]
[1776460097650,30.32,77363.75,0.63,0.76671,0.00016,19.40991]
[1776460104699,30.32,77360.7,0.63,0.76621,0.00016,19.43223]
[1776460107720,30.32,77359.19,0.63,0.76597,0.00016,19.44327]
[1776460112757,30.32,77361.1,0.63,0.76629,0.00016,19.4261]
[1776460117791,30.32,77360.59,0.63,0.7662,0.00016,19.43029]
[1776460122825,30.32,77361.78,0.63,0.76637,0.00016,19.42245]
[1776460127860,30.33,77363.96,0.63,0.7667,0.00016,19.4077]
[1776460133904,30.33,77365.51,0.63,0.76693,0.00016,19.39756]
[1776460138939,30.33,77367.95,0.63,0.76733,0.00016,19.37969]
[1776460143974,30.33,77368.48,0.63,0.76743,0.00016,19.37543]
[1776460149009,30.32,77369.33,0.63,0.76757,0.00016,19.36888]
[1776460155052,30.32,77369.71,0.63,0.76765,0.00016,19.3656]
[1776460161095,30.32,77365.63,0.63,0.767,0.00016,19.39461]
[1776460166130,30.32,77370.95,0.63,0.76783,0.00016,19.35742]
[1776460168142,30.33,77374.96,0.63,0.76846,0.00016,19.32923]
[1776460173177,30.33,77373.45,0.63,0.76824,0.00016,19.33623]
[1776460178212,30.33,77372.92,0.63,0.76815,0.00016,19.34029]
[1776460183247,30.33,77371.29,0.63,0.76788,0.00016,19.35217]
[1776460188284,30.33,77369.89,0.63,0.76766,0.00016,19.36237]
[1776460194325,30.33,77369.02,0.63,0.76751,0.00016,19.36881]
[1776460199360,30.33,77368.84,0.63,0.76748,0.00016,19.37028]
[1776460204395,30.33,77366.84,0.63,0.76716,0.00016,19.38484]
[1776460209430,30.33,77363.02,0.63,0.76653,0.00016,19.41254]
[1776460211447,30.33,77357.4,0.63,0.76563,0.00016,19.45262]
[1776460212934,30.33,77348.99,0.63,0.76429,0.00016,19.51208]
[1776460218495,30.33,77346.5,0.63,0.76389,0.00016,19.52962]
[1776460223533,30.33,77349.92,0.63,0.76444,0.00016,19.5055]
[1776460231590,30.34,77349.96,0.63,0.76447,0.00016,19.50136]
[1776460236625,30.34,77349.85,0.63,0.76445,0.00016,19.50233]
[1776460240654,30.34,77355.56,0.63,0.76535,0.00016,19.46225]
[1776460246693,30.34,77356.95,0.63,0.76556,0.00016,19.45291]
[1776460253746,30.34,77358.28,0.63,0.76577,0.00016,19.444]
[1776460259788,30.34,77361.97,0.63,0.76634,0.00016,19.4183]
[1776460260799,30.34,77368.71,0.63,0.76742,0.00016,19.37025]
[1776460261802,30.34,77374.72,0.63,0.76838,0.00016,19.32735]
[1776460270870,30.34,77375.37,0.63,0.76851,0.00016,19.32119]
[1776460281942,30.33,77372.79,0.63,0.76815,0.00016,19.33748]
[1776460283429,30.33,77382.69,0.63,0.76972,0.00016,19.26663]
[1776460284963,30.33,77382.69,0.63,0.76973,0.00016,19.26623]
[1776460289998,30.32,77381.84,0.63,0.76962,0.00016,19.27139]
[1776460296043,30.32,77380.82,0.63,0.76951,0.00016,19.27341]
[1776460301077,30.32,77379.91,0.63,0.76939,0.00016,19.27896]
[1776460306113,30.32,77374.14,0.63,0.76849,0.00016,19.3192]
[1776460308129,30.31,77370.45,0.63,0.76792,0.00016,19.34502]
[1776460313653,30.31,77370.85,0.63,0.76801,0.00016,19.34073]
[1776460323723,30.3,77370.9,0.63,0.76807,0.00016,19.33807]
[1776460328266,30.3,77376.25,0.63,0.76894,0.00016,19.29903]
[1776460333794,30.3,77376.82,0.63,0.76905,0.00016,19.29388]
[1776460339343,30.29,77374.49,0.63,0.7687,0.00016,19.30966]
[1776460344380,30.29,77372.08,0.63,0.76834,0.00016,19.3259]
[1776460349415,30.29,77373.64,0.63,0.7686,0.00016,19.31381]
[1776460354448,30.29,77374.41,0.63,0.76878,0.00016,19.30324]
[1776460361499,30.28,77375.65,0.63,0.769,0.00016,19.29327]
[1776460364008,30.28,77391.3,0.63,0.77148,0.00016,19.18061]
[1776460369555,30.28,77392.72,0.63,0.77173,0.00016,19.1695]
[1776460374076,30.28,77403.04,0.63,0.77337,0.00016,19.09439]
[1776460379627,30.27,77407.99,0.63,0.77415,0.00016,19.05816]
[1776460384662,30.27,77412.3,0.63,0.77484,0.00016,19.02647]
[1776460389697,30.27,77416.62,0.63,0.77553,0.00016,18.99442]
[1776460392718,30.27,77421.97,0.63,0.77637,0.00016,18.95533]
[1776460397753,30.27,77421.11,0.63,0.77624,0.00016,18.96111]
[1776460402788,30.27,77421.97,0.63,0.77639,0.00016,18.95435]
[1776460407827,30.27,77423.32,0.63,0.77661,0.00016,18.94406]
[1776460412863,30.26,77424.37,0.63,0.77681,0.00016,18.93178]
[1776460417893,30.26,77423.65,0.63,0.77671,0.00016,18.93655]
[1776460422928,30.26,77424.51,0.63,0.77685,0.00016,18.92986]
[1776460427963,30.26,77424.28,0.63,0.77683,0.00016,18.9311]
[1776460429983,30.26,77418.52,0.63,0.77593,0.00016,18.97271]
[1776460431990,30.26,77423.82,0.63,0.77676,0.00016,18.93397]
[1776460437025,30.26,77424.88,0.63,0.77694,0.00016,18.92589]
[1776460442062,30.26,77422.8,0.63,0.77662,0.00016,18.94063]
[1776460447096,30.26,77423.08,0.63,0.77667,0.00016,18.93824]
[1776460452132,30.25,77420.88,0.63,0.77634,0.00016,18.95381]
[1776460454148,30.25,77407.39,0.63,0.77423,0.00016,19.05135]
[1776460455154,30.25,77402.3,0.63,0.77344,0.00016,19.08793]
[1776460457168,30.25,77400.48,0.63,0.77316,0.00016,19.10058]
[1776460459183,30.25,77389.51,0.63,0.77145,0.00016,19.17923]
[1776460461196,30.25,77387.44,0.63,0.77113,0.00016,19.19369]
[1776460466230,30.25,77389.66,0.63,0.7715,0.00016,19.17683]
[1776460471265,30.24,77390.53,0.63,0.77168,0.00016,19.16552]
[1776460482339,30.24,77392.23,0.63,0.77199,0.00016,19.15143]
[1776460485367,30.24,77397.58,0.63,0.77284,0.00016,19.11237]
[1776460494932,30.23,77400.18,0.63,0.77328,0.00016,19.09235]
[1776460500489,30.23,77399.72,0.63,0.77322,0.00016,19.0949]
[1776460502488,30.23,77385.54,0.63,0.771,0.00016,19.19671]
[1776460503494,30.23,77380.52,0.63,0.7702,0.00016,19.23268]
[1776460507522,30.23,77368.01,0.63,0.76823,0.00016,19.32178]
[1776460508533,30.23,77367.38,0.63,0.76813,0.00016,19.32609]
[1776460515074,30.22,77369.33,0.63,0.76848,0.00016,19.31031]
[1776460520616,30.22,77368.26,0.63,0.76834,0.00016,19.31667]
[1776460525652,30.22,77368.56,0.63,0.76841,0.00016,19.31315]
[1776460535214,30.21,77368.35,0.63,0.76847,0.00016,19.3078]
[1776460540768,30.2,77367.98,0.63,0.76843,0.00016,19.30958]
[1776460545798,30.2,77368.19,0.63,0.76847,0.00016,19.30755]
[1776460550845,30.2,77370.72,0.63,0.76889,0.00016,19.28871]
[1776460556887,30.2,77370.45,0.63,0.76888,0.00016,19.2894]
[1776460565424,30.19,77372.36,0.63,0.76921,0.00016,19.27417]
[1776460575015,30.19,77372.33,0.63,0.76925,0.00016,19.27247]
[1776460578037,30.19,77363.9,0.63,0.76792,0.00016,19.33243]
[1776460580051,30.18,77357.04,0.63,0.76683,0.00016,19.38113]
[1776460581058,30.18,77341.73,0.63,0.76437,0.00016,19.48977]
[1776460583074,30.18,77336.43,0.63,0.76353,0.00016,19.52672]
[1776460588107,30.18,77333.82,0.63,0.76315,0.00016,19.54361]
[1776460593142,30.17,77334.25,0.63,0.76328,0.00016,19.53483]
[1776460598176,30.17,77332.24,0.63,0.76299,0.00016,19.54747]
[1776460603211,30.16,77332.97,0.63,0.76315,0.00016,19.54068]
[1776460609255,30.16,77331.17,0.63,0.76289,0.00016,19.55159]
[1776460614289,30.15,77330.02,0.63,0.76274,0.00016,19.55823]
[1776460617320,30.15,77321.19,0.63,0.76133,0.00016,19.61987]
[1776460618318,30.15,77309.66,0.63,0.75945,0.00016,19.70077]
[1776460619327,30.15,77305.58,0.63,0.7588,0.00016,19.72908]
[1776460622346,30.14,77301.28,0.63,0.75811,0.00016,19.75817]
[1776460624360,30.14,77295.06,0.63,0.75711,0.00016,19.80104]
[1776460625367,30.14,77292.76,0.63,0.75674,0.00016,19.81679]
[1776460630402,30.14,77297.98,0.63,0.75763,0.00016,19.77878]
[1776460635442,30.13,77299.63,0.63,0.75793,0.00016,19.76581]
[1776460636445,30.13,77307.28,0.63,0.75919,0.00016,19.71192]
[1776460637452,30.13,77313.92,0.63,0.76028,0.00016,19.66502]
[1776460639468,30.13,77318.09,0.63,0.76096,0.00016,19.63531]
[1776460642488,30.13,77323.45,0.63,0.76185,0.00016,19.59678]
[1776460644502,30.13,77327.54,0.63,0.76253,0.00016,19.56734]
[1776460650547,30.12,77328.43,0.63,0.76271,0.00016,19.5592]
[1776460656071,30.11,77328.61,0.63,0.76281,0.00016,19.55206]
[1776460662631,30.11,77328.02,0.63,0.76275,0.00016,19.55466]
[1776460667667,30.11,77329.82,0.63,0.76307,0.00016,19.54071]
[1776460669690,30.1,77336.15,0.63,0.7641,0.00016,19.49537]
[1776460672726,30.1,77345.44,0.63,0.76561,0.00016,19.42848]
[1776460680760,30.1,77348.24,0.63,0.7661,0.00016,19.40662]
[1776460682774,30.09,77360.56,0.63,0.76809,0.00016,19.31796]
[1776460684789,30.09,77364.3,0.63,0.7687,0.00016,19.29079]
[1776460688815,30.09,77370.34,0.63,0.76967,0.00016,19.24675]
[1776460693852,30.09,77371.71,0.63,0.76991,0.00016,19.23617]
[1776460698885,30.09,77376.58,0.63,0.7707,0.00016,19.20032]
[1776460702913,30.09,77369.7,0.63,0.76962,0.00016,19.24927]
[1776460703920,30.09,77363.89,0.63,0.76869,0.00016,19.29085]
[1776460708956,30.08,77359.99,0.63,0.7681,0.00016,19.31724]
[1776460713991,30.08,77358.84,0.63,0.76797,0.00016,19.32022]
[1776460714998,30.08,77352.09,0.63,0.7669,0.00016,19.36802]
[1776460716506,30.07,77346.07,0.63,0.76594,0.00016,19.41072]
[1776460722047,30.07,77345.47,0.63,0.76589,0.00016,19.41289]
[1776460726577,30.06,77338.52,0.63,0.7648,0.00016,19.46128]
[1776460728088,30.06,77333.04,0.63,0.76392,0.00016,19.49983]
[1776460730104,30.06,77343.68,0.63,0.76565,0.00016,19.42347]
[1776460735138,30.06,77344.53,0.63,0.76582,0.00016,19.41611]
[1776460740176,30.05,77355.06,0.63,0.76754,0.00016,19.33929]
[1776460743194,30.05,77363.97,0.63,0.76899,0.00016,19.2745]
[1776460744201,30.05,77369.29,0.63,0.76984,0.00016,19.23604]
[1776460750243,30.05,77371.48,0.63,0.7702,0.00016,19.2195]
[1776460757295,30.05,77374.28,0.63,0.77067,0.00016,19.19837]
[1776460762327,30.04,77376.12,0.63,0.77098,0.00016,19.18435]
[1776460766356,30.04,77384.6,0.63,0.77235,0.00016,19.12189]
[1776460768369,30.04,77388.98,0.63,0.77305,0.00016,19.08949]
[1776460772399,30.04,77383.75,0.63,0.77228,0.00016,19.12233]
[1776460775420,30.03,77378.46,0.63,0.77145,0.00016,19.16018]
[1776460780455,30.03,77377.64,0.63,0.77133,0.00016,19.16523]
[1776460787505,30.03,77379.47,0.63,0.77164,0.00016,19.15124]
[1776460792539,30.03,77382.63,0.63,0.77215,0.00016,19.12783]
[1776460794553,30.03,77388.97,0.63,0.77317,0.00016,19.08112]
[1776460798583,30.02,77388.98,0.63,0.7732,0.00016,19.07997]
[1776460803617,30.02,77389.23,0.63,0.77326,0.00016,19.07692]
[1776460808652,30.02,77387.78,0.63,0.77306,0.00016,19.08626]
[1776460817211,30.01,77387.25,0.63,0.77302,0.00016,19.08796]
[1776460822751,30.01,77387.25,0.63,0.77304,0.00016,19.08692]
[1776460823760,30.01,77399.18,0.63,0.77493,0.00016,18.99969]
[1776460825771,30.01,77402.47,0.63,0.77546,0.00016,18.97538]
[1776460830816,30.0,77407.64,0.63,0.77628,0.00016,18.93705]
[1776460833826,30.0,77401.25,0.63,0.77531,0.00016,18.97947]
[1776460838862,30.0,77398.82,0.63,0.77494,0.00016,18.99648]
[1776460845914,30.0,77398.44,0.63,0.7749,0.00016,18.99825]
[1776460849945,30.0,77406.49,0.63,0.77619,0.00016,18.93863]
[1776460852963,29.99,77411.53,0.63,0.77699,0.00016,18.90104]
[1776460854979,29.99,77420.03,0.63,0.77833,0.00016,18.83822]
[1776460857494,29.99,77433.0,0.63,0.78036,0.00016,18.74235]
[1776460859016,29.99,77437.72,0.63,0.7811,0.00016,18.70721]
[1776460863049,29.99,77429.32,0.63,0.7798,0.00016,18.76901]
[1776460864054,29.99,77425.24,0.63,0.77917,0.00016,18.79898]
[1776460870099,29.99,77426.08,0.63,0.77932,0.00016,18.79178]
[1776460876136,29.99,77423.54,0.63,0.77893,0.00016,18.8099]
[1776460880166,29.99,77428.91,0.63,0.77978,0.00016,18.76993]
[1776460885200,29.98,77435.56,0.63,0.78082,0.00016,18.72059]
[1776460892249,29.98,77441.61,0.63,0.7818,0.00016,18.671]
[1776460897783,29.98,77446.4,0.63,0.78256,0.00015,18.63495]
[1776460900305,29.98,77452.19,0.63,0.78346,0.00015,18.59172]
[1776460905341,29.98,77448.53,0.63,0.7829,0.00015,18.61864]
[1776460910375,29.98,77444.2,0.63,0.78224,0.00015,18.65033]
[1776460915411,29.98,77441.14,0.63,0.78177,0.00016,18.67245]
[1776460920445,29.98,77432.49,0.63,0.78044,0.00016,18.73587]
[1776460922472,29.98,77435.41,0.63,0.7809,0.00016,18.71393]
[1776460924481,29.97,77456.63,0.63,0.7842,0.00015,18.55587]
[1776460925485,29.97,77459.56,0.63,0.78466,0.00015,18.53378]
[1776460930521,29.97,77460.64,0.63,0.78485,0.00015,18.52452]
[1776460935556,29.97,77462.85,0.63,0.78521,0.00015,18.50686]
[1776460939584,29.96,77467.93,0.63,0.78601,0.00015,18.46808]
[1776460942604,29.96,77471.99,0.63,0.78664,0.00015,18.43726]
[1776460943612,29.96,77486.09,0.63,0.7888,0.00015,18.33129]
[1776460944620,29.96,77493.21,0.63,0.78989,0.00015,18.27748]
[1776460945624,29.96,77495.68,0.63,0.79027,0.00015,18.25865]
[1776460950661,29.96,77491.82,0.63,0.78968,0.00015,18.2875]
[1776460955696,29.96,77494.09,0.63,0.79007,0.00015,18.26567]
[1776460961737,29.96,77490.44,0.63,0.78953,0.00015,18.29271]
[1776460966784,29.96,77486.39,0.63,0.78891,0.00015,18.3233]
[1776460968788,29.96,77477.85,0.63,0.7876,0.00015,18.38772]
[1776460969795,29.96,77476.86,0.63,0.78744,0.00015,18.39519]
[1776460974830,29.96,77474.06,0.63,0.78701,0.00015,18.41631]
[1776460979864,29.96,77469.58,0.63,0.78632,0.00015,18.45021]
[1776460980872,29.96,77464.28,0.63,0.7855,0.00015,18.48993]
[1776460982885,29.96,77459.39,0.63,0.78475,0.00015,18.52652]
[1776460983893,29.96,77452.76,0.63,0.78372,0.00015,18.57594]
[1776460984901,29.96,77452.19,0.63,0.78364,0.00015,18.58015]
[1776460989935,29.96,77455.76,0.63,0.78419,0.00015,18.55341]
[1776460994969,29.96,77457.82,0.63,0.78451,0.00015,18.53778]
[1776461000017,29.96,77458.03,0.63,0.78456,0.00015,18.53554]
[1776461008564,29.95,77456.54,0.63,0.78436,0.00015,18.54517]
[1776461014111,29.95,77456.8,0.63,0.78445,0.00015,18.53817]
[1776461015120,29.95,77462.14,0.63,0.78528,0.00015,18.49815]
[1776461016124,29.95,77469.45,0.63,0.7864,0.00015,18.4434]
[1776461017131,29.95,77468.26,0.63,0.78622,0.00015,18.45223]
[1776461022167,29.95,77468.82,0.63,0.78631,0.00015,18.44762]
[1776461027202,29.95,77477.23,0.63,0.78761,0.00015,18.38409]
[1776461028704,29.95,77479.63,0.63,0.78799,0.00015,18.36578]
[1776461030226,29.95,77473.66,0.63,0.78708,0.00015,18.41036]
[1776461035257,29.95,77472.92,0.63,0.78697,0.00015,18.41546]
[1776461040293,29.94,77470.78,0.63,0.78665,0.00015,18.43116]
[1776461043321,29.94,77464.2,0.63,0.78564,0.00015,18.48023]
[1776461047386,29.94,77457.12,0.63,0.78455,0.00015,18.533]
[1776461052421,29.94,77457.09,0.63,0.78456,0.00015,18.5325]
[1776461055447,29.94,77466.04,0.63,0.78595,0.00015,18.46528]
[1776461058916,29.94,77472.36,0.63,0.78693,0.00015,18.41771]
[1776461064509,29.94,77470.94,0.63,0.78671,0.00015,18.42798]
[1776461068988,29.94,77465.79,0.63,0.78593,0.00015,18.46618]
[1776461074578,29.94,77457.16,0.63,0.78465,0.00015,18.52569]
[1776461075586,29.94,77448.14,0.63,0.78326,0.00015,18.59275]
[1776461077599,29.94,77443.06,0.63,0.78248,0.00016,18.63024]
[1776461082637,29.93,77441.66,0.63,0.78228,0.00016,18.63959]
[1776461088676,29.93,77443.37,0.63,0.78257,0.00016,18.6255]
[1776461093711,29.93,77445.02,0.63,0.78285,0.00016,18.61195]
[1776461099754,29.92,77445.17,0.63,0.78291,0.00016,18.6093]
[1776461102774,29.92,77433.5,0.63,0.78111,0.00016,18.69536]
[1776461103783,29.92,77432.23,0.63,0.78091,0.00016,18.70456]
[1776461105795,29.92,77444.42,0.63,0.78282,0.00016,18.61337]
[1776461106802,29.92,77454.63,0.63,0.78441,0.00015,18.53695]
[1776461107810,29.92,77457.34,0.63,0.78483,0.00015,18.51646]
[1776461112851,29.91,77455.39,0.63,0.78456,0.00015,18.52978]
[1776461113852,29.91,77461.2,0.63,0.78546,0.00015,18.4861]
[1776461116873,29.91,77463.0,0.63,0.78575,0.00015,18.47204]
[1776461121907,29.91,77481.04,0.63,0.78854,0.00015,18.33568]
[1776461122914,29.91,77477.32,0.63,0.78797,0.00015,18.36346]
[1776461123923,29.91,77471.88,0.63,0.78714,0.00015,18.40424]
[1776461125936,29.91,77467.99,0.63,0.78654,0.00015,18.4332]
[1776461132985,29.9,77467.41,0.63,0.7865,0.00015,18.43266]
[1776461138020,29.9,77464.0,0.63,0.78599,0.00015,18.45775]
[1776461143056,29.9,77462.12,0.63,0.78571,0.00015,18.47135]
[1776461148091,29.9,77461.33,0.63,0.78559,0.00015,18.4768]
[1776461153125,29.9,77460.59,0.63,0.78549,0.00015,18.48191]
[1776461158160,29.9,77456.8,0.63,0.78491,0.00015,18.50982]
[1776461161183,29.9,77462.21,0.63,0.78575,0.00015,18.46907]
[1776461163197,29.9,77456.34,0.63,0.78485,0.00015,18.51283]
[1776461169693,29.9,77455.82,0.63,0.78478,0.00015,18.51596]
[1776461179763,29.89,77454.25,0.63,0.78457,0.00015,18.52632]
[1776461185350,29.89,77451.71,0.63,0.78419,0.00015,18.54458]
[1776461188372,29.89,77448.7,0.63,0.78374,0.00015,18.56648]
[1776461193406,29.89,77449.09,0.63,0.78385,0.00015,18.55824]
[1776461198442,29.88,77449.15,0.63,0.78388,0.00015,18.55661]
[1776461203476,29.88,77453.71,0.63,0.78461,0.00015,18.52141]
[1776461208511,29.88,77458.72,0.63,0.78541,0.00015,18.48291]
[1776461212542,29.87,77447.14,0.63,0.78362,0.00016,18.56897]
[1776461213546,29.87,77432.76,0.63,0.78139,0.00016,18.67604]
[1776461214554,29.87,77429.01,0.63,0.78081,0.00016,18.70367]
[1776461220050,29.87,77422.74,0.63,0.77984,0.00016,18.7495]
[1776461222609,29.87,77416.22,0.63,0.77883,0.00016,18.79724]
[1776461223617,29.87,77410.71,0.63,0.77797,0.00016,18.83772]
[1776461228651,29.87,77403.84,0.63,0.77691,0.00016,18.88707]
[1776461233686,29.86,77400.28,0.63,0.77637,0.00016,18.91224]
[1776461240192,29.86,77395.6,0.63,0.77565,0.00016,18.94572]
[1776461245770,29.86,77394.88,0.63,0.77555,0.00016,18.95039]
[1776461246777,29.86,77400.63,0.63,0.77646,0.00016,18.9079]
[1776461251812,29.86,77399.41,0.63,0.77632,0.00016,18.91195]
[1776461256854,29.85,77396.9,0.63,0.77593,0.00016,18.92968]
[1776461261889,29.85,77394.01,0.63,0.77549,0.00016,18.95022]
[1776461268938,29.85,77393.25,0.63,0.77539,0.00016,18.95481]
[1776461273973,29.85,77391.11,0.63,0.77507,0.00016,18.96982]
[1776461280038,29.85,77390.56,0.63,0.775,0.00016,18.97304]
[1776461285057,29.84,77386.48,0.63,0.77437,0.00016,19.00213]
[1776461290095,29.84,77386.74,0.63,0.77443,0.00016,18.99919]
[1776461295126,29.84,77387.55,0.63,0.77458,0.00016,18.99223]
[1776461300162,29.83,77393.1,0.63,0.77548,0.00016,18.95056]
[1776461305196,29.83,77393.5,0.63,0.77556,0.00016,18.94687]
[1776461306204,29.83,77401.67,0.63,0.77686,0.00016,18.88641]
[1776461307210,29.83,77410.45,0.63,0.77825,0.00016,18.82122]
[1776461309224,29.83,77410.42,0.63,0.77825,0.00016,18.8212]
[1776461315267,29.83,77411.67,0.63,0.77849,0.00016,18.80703]
[1776461320759,29.83,77412.41,0.63,0.77863,0.00016,18.80077]
[1776461326343,29.82,77411.62,0.63,0.77852,0.00016,18.80588]
[1776461331378,29.82,77411.27,0.63,0.77848,0.00016,18.80764]
[1776461336414,29.82,77416.0,0.63,0.77924,0.00016,18.7718]
[1776461337422,29.82,77422.15,0.63,0.78021,0.00016,18.72587]
[1776461339436,29.82,77429.6,0.63,0.78139,0.00016,18.67001]
[1776461340899,29.82,77436.29,0.63,0.78244,0.00016,18.61982]
[1776461346486,29.81,77440.58,0.63,0.78312,0.00016,18.58705]
[1776461349506,29.81,77446.4,0.63,0.78403,0.00016,18.54312]
[1776461354540,29.81,77449.55,0.63,0.78454,0.00016,18.51897]
[1776461359576,29.81,77453.21,0.63,0.78511,0.00015,18.49099]
[1776461362597,29.81,77460.0,0.63,0.78617,0.00015,18.43975]
[1776461367633,29.81,77461.2,0.63,0.78636,0.00015,18.43045]
[1776461373673,29.81,77461.45,0.63,0.78644,0.00015,18.42396]
[1776461378708,29.81,77462.34,0.63,0.78658,0.00015,18.417]
[1776461383743,29.81,77461.74,0.63,0.78649,0.00015,18.42115]
[1776461388779,29.81,77462.71,0.63,0.78665,0.00015,18.41349]
[1776461392808,29.8,77452.38,0.63,0.78506,0.00015,18.49059]
[1776461397843,29.8,77450.36,0.63,0.78477,0.00016,18.50478]
[1776461402887,29.8,77444.02,0.63,0.78381,0.00016,18.5511]
[1776461404891,29.8,77435.7,0.63,0.78253,0.00016,18.61268]
[1776461409934,29.79,77435.77,0.63,0.78256,0.00016,18.61108]
[1776461416979,29.79,77435.19,0.63,0.78248,0.00016,18.61506]
[1776461422011,29.79,77436.57,0.63,0.7827,0.00016,18.60456]
[1776461427046,29.79,77429.91,0.63,0.78166,0.00016,18.65408]
[1776461432082,29.79,77421.58,0.63,0.78039,0.00016,18.71152]
[1776461435103,29.79,77415.24,0.63,0.7794,0.00016,18.75829]
[1776461440137,29.79,77411.34,0.63,0.77881,0.00016,18.78642]
[1776461445171,29.78,77410.58,0.63,0.7787,0.00016,18.79121]
[1776461451220,29.78,77410.16,0.63,0.77866,0.00016,18.79334]
[1776461456250,29.78,77404.14,0.63,0.77772,0.00016,18.83714]
[1776461461287,29.78,77400.45,0.63,0.77716,0.00016,18.8635]
[1776461466320,29.77,77398.6,0.63,0.77689,0.00016,18.87626]
[1776461472363,29.77,77394.05,0.63,0.77619,0.00016,18.9088]
[1776461477399,29.77,77393.02,0.63,0.77604,0.00016,18.91548]
[1776461479413,29.77,77399.12,0.63,0.77702,0.00016,18.87007]
[1776461484447,29.77,77395.71,0.63,0.77649,0.00016,18.89462]
[1776461489482,29.76,77398.77,0.63,0.77699,0.00016,18.87143]
[1776461495524,29.76,77399.3,0.63,0.77711,0.00016,18.86274]
[1776461502103,29.76,77397.13,0.63,0.77678,0.00016,18.87812]
[1776461512174,29.76,77396.17,0.63,0.77665,0.00016,18.88417]
[1776461522244,29.76,77394.73,0.63,0.77645,0.00016,18.89375]
[1776461527752,29.75,77392.14,0.63,0.77605,0.00016,18.91234]
[1776461533794,29.75,77392.7,0.63,0.77615,0.00016,18.90756]
[1776461539836,29.75,77391.71,0.63,0.776,0.00016,18.91426]
[1776461544871,29.75,77388.58,0.63,0.77552,0.00016,18.93679]
[1776461549912,29.75,77384.45,0.63,0.77488,0.00016,18.96646]
[1776461554943,29.74,77384.82,0.63,0.77498,0.00016,18.95878]
[1776461559976,29.74,77382.65,0.63,0.77465,0.00016,18.97402]
[1776461565015,29.74,77381.63,0.63,0.77451,0.00016,18.98072]
[1776461569039,29.74,77373.81,0.63,0.77326,0.00016,19.03785]
[1776461574074,29.74,77368.36,0.63,0.7724,0.00016,19.07735]
[1776461579111,29.74,77370.84,0.63,0.77281,0.00016,19.05867]
[1776461589179,29.73,77372.58,0.63,0.77311,0.00016,19.04483]
[1776461596229,29.73,77375.74,0.63,0.77364,0.00016,19.0204]
[1776461601265,29.73,77376.97,0.63,0.77386,0.00016,19.01048]
[1776461607306,29.72,77378.17,0.63,0.77407,0.00016,19.00064]
[1776461612341,29.72,77379.66,0.63,0.77435,0.00016,18.98475]
[1776461617377,29.72,77380.62,0.63,0.77452,0.00016,18.97705]
[1776461618384,29.72,77386.43,0.63,0.77545,0.00016,18.93392]
[1776461620398,29.72,77391.67,0.63,0.7763,0.00016,18.8948]
[1776461628456,29.71,77391.87,0.63,0.77635,0.00016,18.89206]
[1776461633488,29.71,77388.93,0.63,0.7759,0.00016,18.91299]
[1776461641544,29.71,77388.08,0.63,0.7758,0.00016,18.91791]
[1776461642551,29.71,77382.21,0.63,0.77486,0.00016,18.96125]
[1776461644565,29.71,77379.02,0.63,0.77435,0.00016,18.98461]
[1776461649602,29.71,77376.13,0.63,0.7739,0.00016,19.00531]
[1776461654637,29.7,77375.32,0.63,0.77379,0.00016,19.01045]
[1776461659672,29.7,77374.38,0.63,0.77366,0.00016,19.01645]
[1776461664707,29.7,77375.52,0.63,0.77386,0.00016,19.00704]
[1776461669742,29.7,77376.01,0.63,0.77396,0.00016,19.00249]
[1776461674777,29.69,77376.42,0.63,0.77408,0.00016,18.99449]
[1776461679814,29.69,77377.41,0.63,0.77425,0.00016,18.98641]
[1776461684847,29.69,77378.14,0.63,0.77438,0.00016,18.9803]
[1776461693442,29.69,77378.58,0.63,0.77448,0.00016,18.97584]
[1776461698946,29.68,77379.02,0.63,0.77456,0.00016,18.97198]
[1776461703982,29.67,77377.88,0.63,0.77446,0.00016,18.97673]
[1776461709028,29.66,77375.37,0.63,0.77415,0.00016,18.99089]
[1776461714057,29.66,77371.97,0.63,0.77361,0.00016,19.0155]
[1776461719092,29.66,77369.63,0.63,0.77326,0.00016,19.03164]
[1776461724125,29.65,77366.57,0.63,0.77279,0.00016,19.05306]
[1776461729162,29.65,77364.38,0.63,0.77246,0.00016,19.06804]
[1776461734197,29.65,77363.11,0.63,0.77231,0.00016,19.07203]
[1776461739232,29.64,77363.12,0.63,0.77234,0.00016,19.07081]
[1776461744268,29.64,77362.85,0.63,0.77232,0.00016,19.07168]
[1776461749305,29.64,77367.01,0.63,0.77301,0.00016,19.03986]
[1776461750310,29.64,77377.44,0.63,0.77469,0.00016,18.96255]
[1776461751316,29.64,77383.27,0.63,0.77563,0.00016,18.91917]
[1776461756352,29.63,77379.04,0.63,0.77498,0.00016,18.9495]
[1776461761387,29.63,77379.22,0.63,0.77502,0.00016,18.94724]
[1776461770450,29.63,77380.14,0.63,0.7752,0.00016,18.93897]
[1776461774480,29.63,77373.72,0.63,0.77418,0.00016,18.98622]
[1776461777499,29.62,77368.12,0.63,0.77328,0.00016,19.02727]
[1776461782534,29.62,77365.3,0.63,0.77284,0.00016,19.04741]
[1776461787568,29.62,77360.95,0.63,0.77216,0.00016,19.07858]
[1776461791604,29.62,77357.49,0.63,0.77164,0.00016,19.09942]
[1776461796632,29.62,77351.86,0.63,0.77074,0.00016,19.14018]
[1776461801666,29.61,77351.43,0.63,0.77069,0.00016,19.14245]
[1776461806702,29.61,77352.98,0.63,0.77096,0.00016,19.13011]
[1776461811737,29.61,77369.21,0.63,0.77361,0.00016,19.00939]
[1776461812745,29.61,77373.55,0.63,0.77431,0.00016,18.97708]
[1776461817778,29.6,77373.84,0.63,0.77439,0.00016,18.97341]
[1776461822813,29.6,77365.29,0.63,0.77304,0.00016,19.03539]
[1776461827848,29.6,77363.7,0.63,0.7728,0.00016,19.04632]
[1776461832883,29.6,77363.32,0.63,0.77276,0.00016,19.0483]
[1776461837918,29.59,77361.88,0.63,0.77255,0.00016,19.05772]
[1776461842957,29.59,77360.43,0.63,0.77234,0.00016,19.06739]
[1776461846986,29.59,77371.35,0.63,0.77412,0.00016,18.9855]
[1776461852021,29.58,77374.29,0.63,0.77466,0.00016,18.9582]
[1776461858064,29.58,77374.55,0.63,0.77473,0.00016,18.95483]
[1776461861086,29.58,77369.21,0.63,0.77388,0.00016,18.99378]
[1776461864635,29.57,77358.27,0.63,0.77213,0.00016,19.07384]
[1776461870148,29.57,77361.08,0.63,0.7726,0.00016,19.05234]
[1776461875181,29.57,77358.33,0.63,0.77218,0.00016,19.0718]
[1776461880219,29.57,77359.38,0.63,0.77237,0.00016,19.06309]
[1776461881237,29.57,77375.48,0.63,0.77496,0.00016,18.94378]
[1776461883238,29.56,77392.98,0.63,0.77778,0.00016,18.81305]
[1776461884775,29.56,77395.44,0.63,0.77818,0.00016,18.79429]
[1776461890289,29.56,77393.72,0.63,0.77793,0.00016,18.80598]
[1776461895324,29.56,77392.14,0.63,0.77769,0.00016,18.81693]
[1776461897339,29.56,77386.98,0.63,0.77687,0.00016,18.85528]
[1776461901367,29.56,77381.24,0.63,0.77596,0.00016,18.89764]
[1776461908417,29.55,77383.43,0.63,0.77632,0.00016,18.88077]
[1776461913451,29.55,77386.35,0.63,0.77683,0.00016,18.85443]
[1776461917482,29.55,77373.9,0.63,0.77484,0.00016,18.94661]
[1776461918489,29.55,77367.21,0.63,0.77377,0.00016,18.99601]
[1776461919492,29.55,77363.07,0.63,0.7731,0.00016,19.02641]
[1776461924531,29.55,77359.38,0.63,0.77254,0.00016,19.05233]
[1776461927549,29.55,77354.11,0.63,0.77169,0.00016,19.0907]
[1776461931591,29.54,77338.55,0.63,0.76917,0.00016,19.2047]
[1776461932597,29.54,77325.05,0.63,0.76697,0.00016,19.30325]
[1776461933605,29.54,77316.64,0.63,0.76559,0.00016,19.36416]
[1776461934611,29.54,77315.55,0.63,0.76542,0.00016,19.37187]
[1776461937635,29.54,77310.04,0.63,0.76453,0.00017,19.41122]
[1776461942668,29.54,77317.85,0.63,0.76585,0.00016,19.35292]
[1776461943674,29.53,77324.97,0.63,0.76702,0.00016,19.30065]
[1776461944694,29.53,77329.57,0.63,0.76778,0.00016,19.26678]
[1776461946704,29.53,77325.54,0.63,0.76713,0.00016,19.2958]
[1776461947709,29.53,77318.71,0.63,0.76601,0.00016,19.34542]
[1776461948712,29.53,77324.24,0.63,0.76696,0.00016,19.30326]
[1776461950725,29.53,77326.79,0.63,0.76739,0.00016,19.28438]
[1776461956767,29.52,77326.75,0.63,0.7674,0.00016,19.2839]
[1776461961802,29.52,77326.86,0.63,0.76743,0.00016,19.28258]
[1776461964825,29.52,77316.21,0.63,0.76568,0.00016,19.35989]
[1776461965830,29.52,77304.08,0.63,0.76368,0.00017,19.44801]
[1776461966836,29.51,77303.31,0.63,0.76362,0.00017,19.45075]
[1776461971872,29.47,77303.02,0.63,0.76392,0.00017,19.43422]
[1776461977914,29.46,77304.17,0.63,0.76415,0.00017,19.42422]
[1776461982950,29.46,77303.34,0.63,0.76404,0.00017,19.42898]
[1776461987985,29.45,77298.52,0.63,0.76332,0.00017,19.46006]
[1776461993020,29.4,77298.72,0.63,0.76367,0.00017,19.44425]
[1776461998055,29.4,77299.23,0.63,0.76378,0.00017,19.43938]
[1776462002085,29.4,77327.02,0.63,0.7684,0.00016,19.23472]
[1776462005110,29.4,77320.62,0.63,0.76736,0.00016,19.28143]
[1776462010143,29.39,77318.98,0.63,0.7671,0.00016,19.2928]
[1776462015714,29.39,77316.82,0.63,0.76676,0.00017,19.30777]
[1776462021218,29.39,77316.82,0.63,0.76678,0.00017,19.30689]
[1776462023231,29.39,77327.09,0.63,0.76848,0.00016,19.23114]
[1776462024238,29.39,77326.49,0.63,0.76838,0.00016,19.2355]
[1776462029272,29.39,77326.63,0.63,0.76842,0.00016,19.23383]
[1776462031286,29.38,77332.83,0.63,0.76948,0.00016,19.18365]
[1776462036323,29.38,77329.6,0.63,0.76897,0.00016,19.2065]
[1776462041356,29.38,77325.52,0.63,0.76832,0.00016,19.23544]
[1776462045928,29.38,77318.18,0.63,0.76713,0.00016,19.28848]
[1776462050421,29.37,77312.69,0.63,0.76625,0.00017,19.32744]
[1776462055999,29.37,77311.2,0.63,0.76603,0.00017,19.33715]
[1776462061500,29.37,77306.64,0.63,0.7653,0.00017,19.36951]
[1776462066538,29.36,77306.72,0.63,0.76534,0.00017,19.36791]
[1776462071567,29.36,77307.76,0.63,0.76553,0.00017,19.35929]
[1776462076603,29.36,77307.47,0.63,0.7655,0.00017,19.36041]
[1776462080631,29.35,77321.59,0.63,0.76786,0.00016,19.25598]
[1776462081638,29.35,77329.99,0.63,0.76924,0.00016,19.1939]
[1776462082645,29.35,77339.47,0.63,0.7708,0.00016,19.1237]
[1776462083651,29.35,77340.01,0.63,0.77089,0.00016,19.11969]
[1776462088690,29.35,77341.74,0.63,0.77118,0.00016,19.10636]
[1776462093723,29.35,77344.97,0.63,0.77177,0.00016,19.0768]
[1776462097751,29.34,77352.69,0.63,0.77305,0.00016,19.01822]
[1776462101779,29.34,77356.69,0.63,0.77373,0.00016,18.98729]
[1776462107820,29.34,77356.35,0.63,0.7737,0.00016,18.98842]
[1776462112857,29.33,77356.92,0.63,0.77382,0.00016,18.98309]
[1776462115877,29.33,77347.83,0.63,0.77234,0.00016,19.05038]
[1776462118897,29.33,77344.77,0.63,0.77186,0.00016,19.0725]
[1776462125947,29.33,77344.3,0.63,0.77181,0.00016,19.07477]
[1776462127964,29.33,77350.82,0.63,0.77288,0.00016,19.02572]
[1776462128970,29.32,77355.77,0.63,0.7737,0.00016,18.98849]
[1776462131991,29.32,77356.78,0.63,0.77388,0.00016,18.98019]
[1776462137041,29.32,77360.76,0.63,0.77455,0.00016,18.94931]
[1776462142078,29.32,77364.01,0.63,0.77509,0.00016,18.92403]
[1776462147113,29.31,77363.17,0.63,0.77498,0.00016,18.92926]
[1776462152149,29.31,77363.77,0.63,0.77513,0.00016,18.91945]
[1776462157184,29.31,77365.35,0.63,0.77541,0.00016,18.90653]
[1776462164237,29.3,77367.73,0.63,0.77583,0.00016,18.88728]
[1776462169272,29.3,77366.25,0.63,0.77561,0.00016,18.89741]
[1776462174307,29.3,77366.05,0.63,0.77559,0.00016,18.89793]
[1776462180350,29.3,77371.1,0.63,0.77643,0.00016,18.8591]
[1776462185386,29.29,77369.56,0.63,0.7762,0.00016,18.87001]
[1776462191427,29.29,77370.53,0.63,0.77638,0.00016,18.86152]
[1776462196992,29.29,77373.14,0.63,0.77682,0.00016,18.8411]
[1776462198483,29.29,77377.45,0.63,0.77752,0.00016,18.80841]
[1776462201499,29.29,77395.11,0.63,0.78036,0.00016,18.67457]
[1776462202506,29.29,77405.54,0.63,0.78204,0.00016,18.59513]
[1776462203512,29.28,77417.99,0.63,0.78402,0.00016,18.50013]
[1776462204521,29.28,77421.17,0.63,0.78453,0.00016,18.47571]
[1776462208548,29.28,77426.34,0.63,0.78535,0.00016,18.4357]
[1776462212577,29.28,77406.54,0.63,0.78225,0.00016,18.58204]
[1776462213584,29.28,77389.48,0.63,0.77953,0.00016,18.7111]
[1776462214592,29.28,77378.97,0.63,0.77785,0.00016,18.79019]
[1776462215598,29.28,77374.44,0.63,0.77712,0.00016,18.824]
[1776462218620,29.28,77369.77,0.63,0.77638,0.00016,18.85837]
[1776462223656,29.27,77378.04,0.63,0.77775,0.00016,18.79469]
[1776462225669,29.27,77382.99,0.63,0.77856,0.00016,18.75679]
[1776462228691,29.27,77388.63,0.63,0.77948,0.00016,18.71344]
[1776462232719,29.27,77393.96,0.63,0.78035,0.00016,18.67217]
[1776462235738,29.27,77399.76,0.63,0.78129,0.00016,18.62754]
[1776462240775,29.26,77394.69,0.63,0.7805,0.00016,18.66503]
[1776462241781,29.26,77387.58,0.63,0.77936,0.00016,18.71881]
[1776462242789,29.26,77385.96,0.63,0.77911,0.00016,18.73094]
[1776462247826,29.26,77382.36,0.63,0.77854,0.00016,18.75767]
[1776462252859,29.26,77389.07,0.63,0.77963,0.00016,18.70598]
[1776462257421,29.26,77378.2,0.63,0.7779,0.00016,18.78729]
[1776462258909,29.26,77372.72,0.63,0.77703,0.00016,18.82805]
[1776462263939,29.25,77375.49,0.63,0.77751,0.00016,18.80548]
[1776462265950,29.25,77379.87,0.63,0.77823,0.00016,18.772]
[1776462269978,29.25,77382.32,0.63,0.77864,0.00016,18.75278]
[1776462271994,29.25,77391.94,0.63,0.78022,0.00016,18.67536]
[1776462273000,29.25,77397.7,0.63,0.78115,0.00016,18.63147]
[1776462276023,29.24,77405.56,0.63,0.78241,0.00016,18.57128]
[1776462280048,29.24,77400.17,0.63,0.78156,0.00016,18.61181]
[1776462282062,29.24,77395.17,0.63,0.78077,0.00016,18.64941]
[1776462286090,29.24,77394.71,0.63,0.78071,0.00016,18.65217]
[1776462291127,29.24,77391.96,0.63,0.78029,0.00016,18.67204]
[1776462292132,29.24,77398.75,0.63,0.78138,0.00016,18.62024]
[1776462293139,29.24,77410.35,0.63,0.78324,0.00016,18.53174]
[1776462294146,29.24,77411.43,0.63,0.78341,0.00016,18.52328]
[1776462299181,29.23,77416.69,0.63,0.78427,0.00016,18.48206]
[1776462304221,29.23,77422.59,0.63,0.78523,0.00016,18.43589]
[1776462309252,29.23,77425.82,0.63,0.78576,0.00016,18.41009]
[1776462314286,29.22,77436.33,0.63,0.78743,0.00016,18.32853]
[1776462315324,29.22,77443.82,0.63,0.78861,0.00016,18.2708]
[1776462316302,29.22,77443.61,0.63,0.78858,0.00016,18.27237]
[1776462317307,29.22,77437.58,0.63,0.78763,0.00016,18.31878]
[1776462318315,29.22,77431.09,0.63,0.78661,0.00016,18.3686]
[1776462320331,29.22,77428.33,0.63,0.78618,0.00016,18.3896]
[1776462323350,29.22,77422.95,0.63,0.78533,0.00016,18.43062]
[1776462328388,29.22,77421.77,0.63,0.78515,0.00016,18.43969]
[1776462329393,29.22,77414.33,0.63,0.78397,0.00016,18.49658]
[1776462330399,29.22,77411.4,0.63,0.7835,0.00016,18.51888]
[1776462332423,29.22,77418.48,0.63,0.78466,0.00016,18.46028]
[1776462337448,29.22,77418.55,0.63,0.78469,0.00016,18.45917]
[1776462342483,29.22,77411.43,0.63,0.78357,0.00016,18.51301]
[1776462343490,29.22,77408.69,0.63,0.78313,0.00016,18.53379]
[1776462348528,29.22,77407.9,0.63,0.78302,0.00016,18.539]
[1776462351560,29.22,77399.53,0.63,0.7817,0.00016,18.60218]
[1776462353563,29.21,77394.42,0.63,0.78089,0.00016,18.64052]
[1776462356583,29.21,77388.17,0.63,0.77991,0.00016,18.68712]
[1776462361620,29.21,77384.26,0.63,0.77932,0.00016,18.71491]
[1776462366653,29.2,77384.45,0.63,0.77938,0.00016,18.71181]
[1776462367661,29.2,77390.43,0.63,0.78035,0.00016,18.66613]
[1776462369674,29.2,77396.1,0.63,0.78127,0.00016,18.62247]
[1776462372695,29.2,77401.21,0.63,0.7821,0.00016,18.58274]
[1776462378269,29.19,77407.03,0.63,0.78306,0.00016,18.53719]
[1776462383773,29.19,77412.08,0.63,0.78389,0.00016,18.49717]
[1776462388339,29.19,77417.25,0.63,0.78473,0.00016,18.45658]
[1776462392839,29.18,77422.85,0.63,0.78568,0.00016,18.40814]
[1776462394854,29.18,77426.41,0.63,0.78625,0.00016,18.38023]
[1776462399890,29.18,77426.74,0.63,0.78633,0.00016,18.37632]
[1776462404923,29.18,77431.87,0.63,0.78717,0.00016,18.33554]
[1776462408479,29.17,77426.43,0.63,0.78632,0.00016,18.37673]
[1776462409958,29.17,77425.56,0.63,0.78619,0.00016,18.38295]
[1776462414993,29.17,77421.68,0.63,0.78561,0.00016,18.41135]
[1776462420028,29.17,77421.29,0.63,0.78558,0.00016,18.41284]
[1776462425063,29.16,77418.22,0.63,0.78511,0.00016,18.4352]
[1776462428620,29.16,77411.28,0.63,0.78403,0.00016,18.48752]
[1776462434127,29.16,77412.48,0.63,0.78426,0.00016,18.47628]
[1776462439161,29.15,77411.99,0.63,0.78422,0.00016,18.47795]
[1776462445204,29.14,77413.32,0.63,0.78449,0.00016,18.46509]
[1776462450240,29.14,77413.95,0.63,0.78463,0.00016,18.45799]
[1776462456282,29.13,77414.89,0.63,0.78487,0.00016,18.44382]
[1776462461317,29.12,77410.74,0.63,0.78426,0.00016,18.47341]
[1776462462324,29.12,77402.79,0.63,0.78299,0.00016,18.53414]
[1776462463332,29.12,77398.17,0.63,0.78226,0.00016,18.56923]
[1776462464340,29.12,77405.41,0.63,0.78342,0.00016,18.51357]
[1776462465345,29.12,77406.55,0.63,0.78361,0.00016,18.50463]
[1776462471387,29.12,77408.5,0.63,0.78394,0.00016,18.48855]
[1776462476422,29.11,77411.66,0.63,0.78448,0.00016,18.46264]
[1776462481457,29.11,77413.12,0.63,0.78474,0.00016,18.44986]
[1776462486494,29.11,77413.96,0.63,0.7849,0.00016,18.44223]
[1776462491527,29.1,77414.61,0.63,0.78502,0.00016,18.4361]
[1776462496564,29.1,77415.26,0.63,0.78515,0.00016,18.42993]
[1776462501606,29.1,77416.09,0.63,0.78531,0.00016,18.42235]
[1776462506642,29.09,77416.52,0.63,0.7854,0.00016,18.41781]
[1776462511676,29.09,77417.22,0.63,0.78557,0.00016,18.40695]
[1776462516712,29.09,77423.12,0.63,0.78652,0.00016,18.36056]
[1776462521747,29.09,77424.73,0.63,0.78679,0.00016,18.34749]
[1776462524767,29.08,77429.55,0.63,0.78758,0.00016,18.30904]
[1776462528796,29.08,77435.01,0.63,0.78847,0.00016,18.26561]
[1776462531817,29.08,77440.98,0.63,0.78942,0.00016,18.21875]
[1776462537865,29.08,77441.29,0.63,0.78949,0.00016,18.21535]
[1776462540883,29.08,77434.88,0.63,0.78849,0.00016,18.26455]
[1776462545918,29.07,77433.7,0.63,0.78832,0.00016,18.27283]
[1776462549462,29.07,77436.44,0.63,0.78876,0.00016,18.25129]
[1776462554981,29.07,77439.07,0.63,0.7892,0.00016,18.22965]
[1776462560020,29.07,77437.95,0.63,0.78904,0.00016,18.2374]
[1776462565052,29.06,77437.91,0.63,0.78905,0.00016,18.23666]
[1776462570088,29.06,77436.27,0.63,0.78881,0.00016,18.24856]
[1776462575125,29.06,77436.37,0.63,0.78885,0.00016,18.24374]
[1776462576130,29.06,77428.6,0.63,0.78762,0.00016,18.30395]
[1776462577137,29.06,77425.09,0.63,0.78707,0.00016,18.33107]
[1776462584234,29.06,77422.27,0.63,0.78663,0.00016,18.35256]
[1776462589742,29.06,77415.79,0.63,0.7856,0.00016,18.4023]
[1776462591240,29.06,77415.08,0.63,0.78549,0.00016,18.40757]
[1776462596276,29.06,77414.7,0.63,0.78545,0.00016,18.40988]
[1776462601310,29.06,77415.09,0.63,0.78552,0.00016,18.40622]
[1776462605338,29.06,77423.9,0.63,0.78693,0.00016,18.33767]
[1776462606345,29.06,77427.34,0.63,0.78748,0.00016,18.31084]
[1776462609883,29.05,77435.6,0.63,0.7888,0.00016,18.24633]
[1776462613393,29.05,77438.44,0.63,0.78926,0.00016,18.22378]
[1776462618430,29.05,77440.64,0.63,0.78961,0.00016,18.20624]
[1776462623468,29.05,77441.15,0.63,0.78971,0.00016,18.20156]
[1776462626488,29.05,77446.75,0.63,0.79059,0.00016,18.15767]
[1776462631530,29.05,77444.79,0.63,0.79033,0.00016,18.168]
[1776462636562,29.05,77436.46,0.63,0.78903,0.00016,18.23202]
[1776462641598,29.04,77432.92,0.63,0.78849,0.00016,18.25858]
[1776462646630,29.04,77432.28,0.63,0.78841,0.00016,18.26258]
[1776462653679,29.04,77431.48,0.63,0.7883,0.00016,18.2681]
[1776462659725,29.04,77430.54,0.63,0.78816,0.00016,18.27485]
[1776462661736,29.04,77422.58,0.63,0.7869,0.00016,18.33641]
[1776462662742,29.04,77420.92,0.63,0.78664,0.00016,18.34921]
[1776462666771,29.04,77415.78,0.63,0.78582,0.00016,18.38876]
[1776462669792,29.04,77408.1,0.63,0.7846,0.00016,18.44793]
[1776462670797,29.04,77407.44,0.63,0.78449,0.00016,18.45283]
[1776462672814,29.04,77417.74,0.63,0.78614,0.00016,18.37305]
[1776462673823,29.03,77423.87,0.63,0.78713,0.00016,18.32532]
[1776462675833,29.03,77426.99,0.63,0.78763,0.00016,18.30052]
[1776462681875,29.03,77428.42,0.63,0.78789,0.00016,18.28803]
[1776462687919,29.03,77434.09,0.63,0.78881,0.00016,18.24281]
[1776462692953,29.02,77435.37,0.63,0.78906,0.00016,18.22781]
[1776462698993,29.02,77435.96,0.63,0.78917,0.00016,18.22212]
[1776462705038,29.02,77436.63,0.63,0.7893,0.00016,18.21599]
[1776462710075,29.02,77438.89,0.63,0.78967,0.00016,18.19771]
[1776462715106,29.02,77446.2,0.63,0.79083,0.00016,18.14023]
[1776462720658,29.01,77448.37,0.63,0.79118,0.00016,18.12303]
[1776462726191,29.01,77448.36,0.63,0.79118,0.00016,18.12304]
[1776462731218,29.01,77447.86,0.63,0.7911,0.00016,18.12699]
[1776462735246,29.01,77437.29,0.63,0.78944,0.00016,18.20924]
[1776462736253,29.01,77435.99,0.63,0.78923,0.00016,18.21926]
[1776462741288,29.01,77434.33,0.63,0.78898,0.00016,18.2317]
[1776462746324,29.01,77430.77,0.63,0.78842,0.00016,18.25886]
[1776462752365,29.01,77428.93,0.63,0.78818,0.00016,18.26811]
[1776462757400,29.01,77423.09,0.63,0.78727,0.00016,18.31255]
[1776462762435,29.01,77418.56,0.63,0.78657,0.00016,18.34674]
[1776462764450,29.01,77411.41,0.63,0.78543,0.00016,18.4017]
[1776462765457,29.0,77408.82,0.63,0.78503,0.00016,18.42148]
[1776462771009,29.0,77408.46,0.63,0.78499,0.00016,18.423]
[1776462776537,29.0,77410.48,0.63,0.78534,0.00016,18.4062]
[1776462777542,29.0,77416.97,0.63,0.78638,0.00016,18.35592]
[1776462782577,29.0,77418.09,0.63,0.78657,0.00016,18.3468]
[1776462787610,29.0,77418.08,0.63,0.78657,0.00016,18.34632]
[1776462792646,28.99,77418.81,0.63,0.7867,0.00016,18.34004]
[1776462797683,28.99,77419.52,0.63,0.78683,0.00016,18.33386]
[1776462803724,28.99,77419.51,0.63,0.78684,0.00016,18.33312]
[1776462808760,28.99,77419.86,0.63,0.78691,0.00016,18.32977]
[1776462813795,28.99,77418.72,0.63,0.78678,0.00016,18.33376]
[1776462819839,28.98,77419.45,0.63,0.78691,0.00016,18.32738]
[1776462823866,28.98,77425.7,0.63,0.78792,0.00016,18.27809]
[1776462828901,28.98,77425.87,0.63,0.78798,0.00016,18.27516]
[1776462833938,28.97,77429.53,0.63,0.78858,0.00016,18.24526]
[1776462836957,28.97,77435.46,0.63,0.78954,0.00016,18.19831]
[1776462838972,28.97,77438.49,0.63,0.79003,0.00016,18.1743]
[1776462844011,28.97,77436.89,0.63,0.78979,0.00016,18.18585]
[1776462849043,28.97,77434.76,0.63,0.78947,0.00016,18.20148]
[1776462854078,28.96,77434.17,0.63,0.7894,0.00016,18.20513]
[1776462856093,28.96,77439.94,0.63,0.79032,0.00016,18.15981]
[1776462857099,28.96,77448.57,0.63,0.79168,0.00016,18.09218]
[1776462858106,28.96,77444.62,0.63,0.79106,0.00016,18.12278]
[1776462863141,28.96,77440.83,0.63,0.79048,0.00016,18.15165]
[1776462869183,28.96,77446.25,0.63,0.79135,0.00016,18.10847]
[1776462874219,28.96,77447.36,0.63,0.79157,0.00016,18.09472]
[1776462879253,28.95,77451.33,0.63,0.79221,0.00016,18.06323]
[1776462885298,28.95,77455.76,0.63,0.79291,0.00016,18.02833]
[1776462891852,28.95,77454.03,0.63,0.79264,0.00016,18.04177]
[1776462899397,28.95,77453.28,0.63,0.79252,0.00016,18.04762]
[1776462906445,28.95,77452.24,0.63,0.79235,0.00016,18.05586]
[1776462911993,28.95,77461.74,0.63,0.79385,0.00016,17.98115]
[1776462913523,28.95,77467.75,0.63,0.79479,0.00016,17.93355]
[1776462918541,28.95,77465.36,0.63,0.79443,0.00016,17.95191]
[1776462922065,28.95,77462.9,0.63,0.79404,0.00016,17.97127]
[1776462929619,28.95,77463.67,0.63,0.79416,0.00016,17.96535]
[1776462932135,28.95,77469.09,0.63,0.79505,0.00016,17.91802]
[1776462937682,28.95,77471.75,0.63,0.79548,0.00016,17.89624]
[1776462942710,28.95,77470.25,0.63,0.79525,0.00016,17.90767]
[1776462947745,28.95,77468.95,0.63,0.79506,0.00016,17.91747]
[1776462952783,28.95,77467.44,0.63,0.79483,0.00016,17.92878]
[1776462957819,28.94,77466.85,0.63,0.79475,0.00016,17.93295]
[1776462962854,28.94,77466.58,0.63,0.79472,0.00016,17.9347]
[1776462967889,28.94,77465.47,0.63,0.79455,0.00016,17.94312]
[1776462975944,28.94,77463.9,0.63,0.79431,0.00016,17.95514]
[1776462980979,28.94,77463.18,0.63,0.7942,0.00016,17.96068]
[1776462986014,28.94,77460.99,0.63,0.79386,0.00016,17.97778]
[1776462989037,28.94,77455.57,0.63,0.79301,0.00016,18.02016]
[1776462990047,28.94,77449.79,0.63,0.79211,0.00016,18.06534]
[1776462995080,28.94,77447.67,0.63,0.79182,0.00016,18.07708]
[1776463002128,28.94,77443.59,0.63,0.7912,0.00016,18.10794]
[1776463011192,28.93,77438.62,0.63,0.79043,0.00016,18.1458]
[1776463016226,28.93,77432.59,0.63,0.78949,0.00016,18.19215]
[1776463022268,28.93,77431.81,0.63,0.78938,0.00016,18.19743]
[1776463027306,28.93,77428.5,0.63,0.78888,0.00016,18.22246]
[1776463031332,28.93,77443.59,0.63,0.79128,0.00016,18.10372]
[1776463034352,28.92,77448.9,0.63,0.79214,0.00016,18.06117]
[1776463039387,28.92,77452.14,0.63,0.79268,0.00016,18.03398]
[1776463044423,28.91,77449.16,0.63,0.79225,0.00016,18.05547]
[1776463049458,28.91,77453.5,0.63,0.79296,0.00016,18.0197]
[1776463054510,28.91,77455.97,0.63,0.79341,0.00016,17.99445]
[1776463059546,28.9,77455.88,0.63,0.79343,0.00016,17.99352]
[1776463064580,28.9,77456.76,0.63,0.7936,0.00016,17.98489]
[1776463070622,28.89,77457.54,0.63,0.79376,0.00016,17.97668]
[1776463076663,28.89,77456.99,0.63,0.79372,0.00016,17.97879]
[1776463081705,28.88,77458.84,0.63,0.79405,0.00016,17.96241]
[1776463091778,28.87,77460.68,0.63,0.7944,0.00016,17.94431]
[1776463097822,28.87,77462.45,0.63,0.79472,0.00016,17.92821]
[1776463099834,28.87,77469.63,0.63,0.79586,0.00016,17.87088]
[1776463100842,28.87,77472.11,0.63,0.79625,0.00016,17.85099]
[1776463103327,28.86,77479.53,0.63,0.79742,0.00015,17.79151]
[1776463104869,28.86,77485.0,0.63,0.79827,0.00015,17.74799]
[1776463106885,28.86,77489.89,0.63,0.79903,0.00015,17.70877]
[1776463111924,28.86,77479.12,0.63,0.79742,0.00016,17.78875]
[1776463114943,28.86,77484.75,0.63,0.79831,0.00015,17.74341]
[1776463116962,28.86,77490.72,0.63,0.79924,0.00015,17.69565]
[1776463118972,28.86,77496.23,0.63,0.80009,0.00015,17.65152]
[1776463124009,28.85,77501.76,0.63,0.80096,0.00015,17.60679]
[1776463129051,28.85,77500.99,0.63,0.80086,0.00015,17.61202]
[1776463134076,28.85,77499.34,0.63,0.80062,0.00015,17.62406]
[1776463139111,28.85,77498.95,0.63,0.80057,0.00015,17.62662]
[1776463144149,28.85,77500.01,0.63,0.80074,0.00015,17.61775]
[1776463150188,28.85,77496.62,0.63,0.80023,0.00015,17.64422]
[1776463154216,28.84,77484.69,0.63,0.7984,0.00015,17.73842]
[1776463155224,28.84,77479.85,0.63,0.79766,0.00016,17.77652]
[1776463160258,28.84,77477.39,0.63,0.7973,0.00016,17.79458]
[1776463165294,28.84,77476.28,0.63,0.79716,0.00016,17.80163]
[1776463171334,28.83,77476.16,0.63,0.79721,0.00016,17.79652]
[1776463180402,28.83,77475.97,0.63,0.79723,0.00016,17.79535]
[1776463185437,28.82,77475.5,0.63,0.79719,0.00016,17.79758]
[1776463192501,28.82,77475.29,0.63,0.79719,0.00016,17.79715]
[1776463193498,28.82,77468.68,0.63,0.79617,0.00016,17.84937]
[1776463194501,28.82,77461.82,0.63,0.7951,0.00016,17.90331]
[1776463195509,28.82,77454.96,0.63,0.79403,0.00016,17.95711]
[1776463200542,28.81,77453.8,0.63,0.79388,0.00016,17.96478]
[1776463202598,28.81,77444.52,0.63,0.79242,0.00016,18.03754]
[1776463203565,28.81,77425.13,0.63,0.78936,0.00016,18.1893]
[1776463208600,28.81,77428.41,0.63,0.78991,0.00016,18.16229]
[1776463213635,28.8,77427.78,0.63,0.78984,0.00016,18.16569]
[1776463218673,28.8,77426.96,0.63,0.78974,0.00016,18.17029]
[1776463224169,28.79,77426.19,0.63,0.78965,0.00016,18.17483]
[1776463229748,28.79,77426.85,0.63,0.78979,0.00016,18.1679]
[1776463236798,28.79,77425.97,0.63,0.78972,0.00016,18.1686]
[1776463242845,28.78,77425.37,0.63,0.78965,0.00016,18.17209]
[1776463251903,28.78,77425.05,0.63,0.78963,0.00016,18.17279]
[1776463256938,28.78,77423.68,0.63,0.78943,0.00016,18.18255]
[1776463259961,28.77,77417.59,0.63,0.78847,0.00016,18.22976]
[1776463260966,28.77,77411.16,0.63,0.78745,0.00016,18.27992]
[1776463264451,28.77,77423.78,0.63,0.78947,0.00016,18.18063]
[1776463266001,28.77,77424.23,0.63,0.78955,0.00016,18.17663]
[1776463271039,28.77,77423.92,0.63,0.78952,0.00016,18.1781]
[1776463276075,28.77,77423.78,0.63,0.78952,0.00016,18.17822]
[1776463281108,28.76,77421.91,0.63,0.78924,0.00016,18.19185]
[1776463284592,28.76,77428.79,0.63,0.79035,0.00016,18.13725]
[1776463286142,28.76,77428.62,0.63,0.79033,0.00016,18.13825]
[1776463292185,28.76,77427.69,0.63,0.79023,0.00016,18.14046]
[1776463299235,28.76,77425.37,0.63,0.78988,0.00016,18.15763]
[1776463304736,28.76,77421.25,0.63,0.78924,0.00016,18.18919]
[1776463310311,28.75,77422.99,0.63,0.78954,0.00016,18.17451]
[1776463317361,28.75,77423.36,0.63,0.78962,0.00016,18.17051]
[1776463322399,28.75,77422.83,0.63,0.78955,0.00016,18.1739]
[1776463327436,28.75,77408.43,0.63,0.78726,0.00016,18.28606]
[1776463329444,28.75,77406.35,0.63,0.78693,0.00016,18.30204]
[1776463331458,28.74,77395.71,0.63,0.78522,0.00016,18.38481]
[1776463332466,28.74,77398.31,0.63,0.78564,0.00016,18.36442]
[1776463333473,28.74,77404.87,0.63,0.7867,0.00016,18.31313]
[1776463335488,28.74,77406.96,0.63,0.78704,0.00016,18.29671]
[1776463340528,28.74,77419.57,0.63,0.78907,0.00016,18.19729]
[1776463341531,28.74,77423.41,0.63,0.78969,0.00016,18.16693]
[1776463346569,28.74,77423.52,0.63,0.78973,0.00016,18.16503]
[1776463351603,28.74,77421.89,0.63,0.78952,0.00016,18.17272]
[1776463354624,28.74,77438.52,0.63,0.79217,0.00016,18.04145]
[1776463355632,28.74,77445.45,0.63,0.79327,0.00016,17.9867]
[1776463356639,28.74,77447.04,0.63,0.79352,0.00016,17.97411]
[1776463358661,28.74,77439.01,0.63,0.79225,0.00016,18.03742]
[1776463359661,28.74,77435.56,0.63,0.79171,0.00016,18.06451]
[1776463364695,28.73,77443.72,0.63,0.79301,0.00016,17.99963]
[1776463365706,28.73,77447.63,0.63,0.79363,0.00016,17.96863]
[1776463367724,28.73,77451.66,0.63,0.79426,0.00016,17.93681]
[1776463371750,28.73,77457.73,0.63,0.79522,0.00016,17.88843]
[1776463376786,28.73,77460.99,0.63,0.79574,0.00016,17.86213]
[1776463380814,28.73,77467.82,0.63,0.79682,0.00016,17.80757]
[1776463382829,28.73,77460.9,0.63,0.79574,0.00016,17.86228]
[1776463383835,28.73,77452.66,0.63,0.79445,0.00016,17.92727]
[1776463384844,28.73,77448.89,0.63,0.79386,0.00016,17.95704]
[1776463385848,28.73,77437.09,0.63,0.79199,0.00016,18.0501]
[1776463386856,28.73,77433.86,0.63,0.79149,0.00016,18.07531]
[1776463391891,28.73,77433.75,0.63,0.79149,0.00016,18.07522]
[1776463396929,28.72,77432.57,0.63,0.79132,0.00016,18.08358]
[1776463401963,28.72,77439.32,0.63,0.79241,0.00016,18.0294]
[1776463406997,28.72,77436.89,0.63,0.79203,0.00016,18.04797]
[1776463411033,28.72,77447.32,0.63,0.79373,0.00016,17.96052]
[1776463412035,28.72,77450.55,0.63,0.79425,0.00016,17.9347]
[1776463420090,28.71,77451.7,0.63,0.79446,0.00016,17.92374]
[1776463425592,28.71,77455.86,0.63,0.79514,0.00016,17.88976]
[1776463429155,28.71,77462.45,0.63,0.79618,0.00016,17.83675]
[1776463434193,28.71,77462.83,0.63,0.79626,0.00016,17.83298]
[1776463435662,28.71,77454.56,0.63,0.79496,0.00016,17.89842]
[1776463437219,28.71,77455.19,0.63,0.79507,0.00016,17.89328]
[1776463438217,28.71,77463.14,0.63,0.79632,0.00016,17.83]
[1776463439224,28.7,77467.86,0.63,0.79706,0.00016,17.79236]
[1776463444261,28.7,77470.69,0.63,0.79751,0.00016,17.76937]
[1776463453322,28.7,77471.43,0.63,0.79764,0.00016,17.76252]
[1776463458358,28.7,77476.74,0.63,0.79848,0.00016,17.71958]
[1776463461378,28.7,77480.76,0.63,0.79911,0.00016,17.68721]
[1776463466413,28.7,77482.96,0.63,0.79946,0.00016,17.66923]
[1776463471462,28.7,77490.52,0.63,0.80067,0.00015,17.60421]
[1776463476490,28.7,77494.09,0.63,0.80122,0.00015,17.57564]
[1776463481524,28.7,77494.31,0.63,0.80126,0.00015,17.57391]
[1776463486559,28.7,77495.73,0.63,0.80148,0.00015,17.56257]
[1776463491595,28.7,77496.4,0.63,0.80158,0.00015,17.55723]
[1776463496629,28.7,77496.32,0.63,0.80157,0.00015,17.55785]
[1776463499651,28.7,77482.21,0.63,0.79939,0.00016,17.67056]
[1776463500657,28.7,77470.72,0.63,0.7976,0.00016,17.76213]
[1776463501665,28.7,77471.0,0.63,0.79765,0.00016,17.75964]
[1776463505694,28.69,77476.77,0.63,0.79856,0.00016,17.71278]
[1776463510728,28.69,77481.41,0.63,0.7993,0.00016,17.67486]
[1776463515765,28.69,77485.56,0.63,0.79996,0.00015,17.64096]
[1776463520798,28.69,77494.28,0.63,0.80132,0.00015,17.57058]
[1776463521805,28.69,77500.07,0.63,0.80221,0.00015,17.52418]
[1776463523818,28.69,77499.86,0.63,0.80218,0.00015,17.52587]
[1776463529861,28.69,77500.88,0.63,0.80233,0.00015,17.51785]
[1776463530868,28.69,77491.77,0.63,0.80093,0.00015,17.5908]
[1776463531878,28.69,77496.94,0.63,0.80176,0.00015,17.54511]
[1776463539930,28.69,77496.37,0.63,0.80167,0.00015,17.54975]
[1776463544969,28.69,77498.39,0.63,0.80198,0.00015,17.53375]
[1776463550000,28.69,77501.2,0.63,0.80241,0.00015,17.51157]
[1776463555035,28.69,77500.34,0.63,0.80227,0.00015,17.51894]
[1776463564104,28.69,77499.46,0.63,0.80211,0.00015,17.52682]
[1776463565106,28.69,77493.31,0.63,0.80117,0.00015,17.57611]
[1776463567119,28.69,77490.06,0.63,0.80066,0.00015,17.60212]
[1776463574168,28.69,77489.8,0.63,0.80063,0.00015,17.60398]
[1776463579204,28.69,77490.16,0.63,0.80069,0.00015,17.60087]
[1776463583232,28.69,77498.0,0.63,0.8019,0.00015,17.53794]
[1776463585247,28.69,77499.78,0.63,0.80217,0.00015,17.52374]
[1776463590280,28.69,77499.02,0.63,0.80205,0.00015,17.53001]
[1776463595316,28.69,77499.07,0.63,0.80209,0.00015,17.52556]
[1776463600351,28.69,77495.2,0.63,0.80149,0.00015,17.55673]
[1776463606856,28.69,77496.97,0.63,0.80176,0.00015,17.54275]
[1776463614449,28.69,77497.65,0.63,0.80186,0.00015,17.53763]
[1776463619484,28.7,77498.44,0.63,0.80198,0.00015,17.53138]
[1776463624519,28.69,77498.01,0.63,0.80192,0.00015,17.53419]
[1776463629554,28.69,77499.49,0.63,0.80216,0.00015,17.52174]
[1776463635595,28.69,77499.79,0.63,0.80222,0.00015,17.51867]
[1776463641638,28.69,77499.01,0.63,0.80211,0.00015,17.52427]
[1776463647144,28.69,77493.23,0.63,0.80123,0.00015,17.56993]
[1776463649694,28.69,77486.45,0.63,0.80019,0.00015,17.62364]
[1776463656742,28.68,77487.2,0.63,0.80037,0.00015,17.6119]
[1776463661780,28.68,77489.17,0.63,0.80069,0.00015,17.59531]
[1776463663792,28.68,77493.71,0.63,0.8014,0.00015,17.55859]
[1776463668827,28.67,77493.71,0.63,0.80147,0.00015,17.55491]
[1776463677893,28.66,77492.38,0.63,0.80135,0.00015,17.56123]
[1776463682932,28.66,77488.95,0.63,0.80084,0.00015,17.58732]
[1776463687967,28.65,77492.47,0.63,0.80141,0.00015,17.55769]
[1776463693004,28.65,77493.05,0.63,0.80153,0.00015,17.5517]
[1776463698037,28.65,77494.52,0.63,0.80178,0.00015,17.53856]
[1776463703073,28.65,77495.9,0.63,0.80202,0.00015,17.52603]
[1776463712135,28.63,77496.42,0.63,0.80228,0.00015,17.50977]
[1776463717171,28.62,77496.33,0.63,0.80229,0.00015,17.50902]
[1776463722205,28.61,77498.68,0.63,0.80274,0.00015,17.48538]
[1776463727241,28.6,77498.04,0.63,0.80273,0.00015,17.48573]
[1776463732275,28.6,77498.36,0.63,0.80281,0.00015,17.48151]
[1776463737786,28.59,77499.17,0.63,0.80296,0.00015,17.47361]
[1776463744359,28.59,77500.89,0.63,0.80325,0.00015,17.45846]
[1776463752416,28.59,77501.39,0.63,0.80337,0.00015,17.45223]
[1776463757927,28.58,77500.78,0.63,0.80331,0.00015,17.45567]
[1776463763493,28.58,77501.58,0.63,0.80346,0.00015,17.44744]
[1776463768529,28.58,77502.22,0.63,0.80359,0.00015,17.44079]
[1776463775578,28.57,77501.99,0.63,0.80363,0.00015,17.43624]
[1776463780613,28.57,77502.0,0.63,0.80365,0.00015,17.43466]
[1776463788138,28.56,77502.45,0.63,0.80376,0.00015,17.42895]
[1776463796727,28.56,77502.67,0.63,0.80385,0.00015,17.42453]
[1776463799747,28.55,77512.76,0.63,0.80541,0.00015,17.34222]
[1776463803779,28.55,77515.73,0.63,0.80588,0.00015,17.31757]
[1776463809821,28.55,77512.26,0.63,0.80536,0.00015,17.34462]
[1776463812840,28.55,77506.87,0.63,0.80455,0.00015,17.3876]
[1776463818348,28.55,77504.5,0.63,0.80421,0.00015,17.40532]
[1776463823918,28.54,77503.15,0.63,0.80402,0.00015,17.41505]
[1776463828953,28.54,77502.02,0.63,0.80388,0.00015,17.4225]
[1776463833986,28.54,77500.82,0.63,0.80374,0.00015,17.42754]
[1776463840041,28.54,77501.48,0.63,0.80384,0.00015,17.42181]
[1776463848558,28.54,77501.39,0.63,0.80384,0.00015,17.42182]
[1776463854137,28.53,77500.84,0.63,0.80377,0.00015,17.42586]
[1776463859173,28.53,77501.24,0.63,0.80384,0.00015,17.42217]
[1776463863205,28.53,77492.44,0.63,0.80249,0.00015,17.49276]
[1776463864211,28.53,77485.87,0.63,0.80146,0.00016,17.54586]
[1776463865220,28.53,77486.12,0.63,0.8015,0.00016,17.54398]
[1776463868241,28.53,77491.51,0.63,0.80233,0.00015,17.50103]
[1776463872269,28.53,77493.78,0.63,0.80268,0.00015,17.48282]
[1776463878312,28.54,77493.55,0.63,0.80264,0.00015,17.4849]
[1776463883348,28.54,77492.5,0.63,0.80247,0.00015,17.49364]
[1776463886382,28.54,77484.77,0.63,0.80126,0.00016,17.55636]
[1776463887376,28.54,77478.11,0.63,0.80022,0.00016,17.61009]
[1776463888382,28.54,77471.46,0.63,0.79915,0.00016,17.66539]
[1776463893417,28.54,77468.38,0.63,0.79869,0.00016,17.68608]
[1776463898453,28.54,77469.96,0.63,0.79893,0.00016,17.67384]
[1776463903487,28.55,77469.19,0.63,0.7988,0.00016,17.68057]
[1776463908981,28.55,77468.19,0.63,0.79863,0.00016,17.6892]
[1776463917587,28.55,77466.79,0.63,0.79839,0.00016,17.70162]
[1776463919053,28.55,77478.15,0.63,0.80016,0.00016,17.61068]
[1776463919600,28.55,77478.15,0.63,0.80016,0.00016,17.61071]
[1776463922621,28.55,77487.13,0.63,0.80156,0.00016,17.53864]
[1776463926649,28.55,77489.83,0.63,0.80198,0.00015,17.51673]
[1776463935713,28.55,77491.71,0.63,0.80227,0.00015,17.50154]
[1776463944774,28.55,77494.89,0.63,0.80276,0.00015,17.47596]
[1776463947795,28.55,77500.14,0.63,0.80357,0.00015,17.43366]
[1776463950816,28.55,77505.26,0.63,0.80436,0.00015,17.3924]
[1776463955851,28.55,77512.22,0.63,0.80544,0.00015,17.33293]
[1776463961894,28.56,77515.09,0.63,0.80585,0.00015,17.31155]
[1776463966930,28.56,77515.83,0.63,0.80591,0.00015,17.30836]
[1776463971964,28.59,77515.88,0.63,0.80572,0.00015,17.31845]
[1776463979473,28.67,77513.84,0.63,0.80477,0.00015,17.36956]
[1776463985060,28.73,77513.4,0.63,0.80419,0.00015,17.40087]
[1776463990090,28.79,77508.48,0.63,0.80299,0.00015,17.46453]
[1776463995125,28.81,77508.33,0.63,0.80278,0.00015,17.47578]
[1776464000161,28.84,77504.89,0.63,0.80201,0.00015,17.5161]
[1776464004188,28.84,77502.31,0.63,0.80158,0.00015,17.53817]
[1776464006203,28.85,77496.36,0.63,0.80066,0.00015,17.58608]
[1776464011242,28.85,77490.45,0.63,0.79976,0.00015,17.62979]
[1776464016276,28.85,77485.82,0.63,0.79904,0.00015,17.66674]
[1776464022319,28.85,77484.92,0.63,0.7989,0.00015,17.67406]
[1776464027353,28.85,77486.51,0.63,0.79914,0.00015,17.66152]
[1776464033396,28.85,77486.13,0.63,0.79908,0.00015,17.66451]
[1776464038431,28.85,77484.05,0.63,0.79876,0.00015,17.68091]
[1776464043465,28.85,77483.69,0.63,0.79871,0.00015,17.68358]
[1776464048500,28.85,77483.13,0.63,0.79863,0.00015,17.6878]
[1776464053537,28.85,77482.96,0.63,0.79861,0.00015,17.68899]
[1776464058570,28.85,77482.58,0.63,0.79855,0.00015,17.69187]
[1776464070111,28.85,77482.3,0.63,0.79851,0.00015,17.69379]
[1776464076699,28.85,77481.8,0.63,0.79847,0.00015,17.69322]
[1776464087770,28.85,77482.03,0.63,0.79851,0.00015,17.69126]
[1776464091893,28.85,77475.7,0.63,0.79753,0.00016,17.74144]
[1776464092849,28.85,77468.85,0.63,0.79646,0.00016,17.79561]
[1776464093836,28.85,77413.62,0.63,0.78773,0.00016,18.22921]
[1776464094837,28.85,77405.31,0.63,0.7864,0.00016,18.2939]
[1776464095840,28.85,77396.6,0.63,0.785,0.00016,18.36155]
[1776464096843,28.84,77398.88,0.63,0.78538,0.00016,18.34338]
[1776464097852,28.84,77406.15,0.63,0.78655,0.00016,18.28668]
[1776464100872,28.84,77405.74,0.63,0.78651,0.00016,18.28874]
[1776464105907,28.84,77407.23,0.63,0.78678,0.00016,18.27572]
[1776464107920,28.84,77412.32,0.63,0.7876,0.00016,18.23552]
[1776464112960,28.83,77413.55,0.63,0.78782,0.00016,18.22475]
[1776464115977,28.83,77421.92,0.63,0.78917,0.00016,18.15876]
[1776464118997,28.83,77428.19,0.63,0.79018,0.00016,18.10916]
[1776464124032,28.83,77428.51,0.63,0.79025,0.00016,18.10589]
[1776464129068,28.83,77430.89,0.63,0.79064,0.00016,18.08664]
[1776464132089,28.83,77435.96,0.63,0.79148,0.00016,18.04233]
[1776464134103,28.83,77441.43,0.63,0.79235,0.00016,17.99927]
[1776464139139,28.82,77445.41,0.63,0.79299,0.00016,17.96702]
[1776464144173,28.82,77439.58,0.63,0.79209,0.00016,18.01201]
[1776464145258,28.82,77425.83,0.63,0.78991,0.00016,18.11965]
[1776464146199,28.82,77410.08,0.63,0.7874,0.00016,18.2427]
[1776464147205,28.82,77397.29,0.63,0.78535,0.00016,18.34164]
[1776464148213,28.82,77395.78,0.63,0.78512,0.00016,18.35299]
[1776464150701,28.82,77371.45,0.63,0.78119,0.00016,18.54048]
[1776464152242,28.81,77362.45,0.63,0.77974,0.00016,18.60863]
[1776464157277,28.81,77359.39,0.63,0.77926,0.00016,18.63106]
[1776464161305,28.79,77351.98,0.63,0.77819,0.00016,18.68102]
[1776464163318,28.79,77359.07,0.63,0.77936,0.00016,18.62618]
[1776464166340,28.79,77368.35,0.63,0.7809,0.00016,18.55392]
[1776464173391,28.78,77372.01,0.63,0.78153,0.00016,18.52379]
[1776464180437,28.78,77374.32,0.63,0.78196,0.00016,18.50342]
[1776464183458,28.77,77382.22,0.63,0.78326,0.00016,18.44142]
[1776464184465,28.77,77390.46,0.63,0.7846,0.00016,18.37722]
[1776464185472,28.77,77396.2,0.63,0.78554,0.00016,18.33222]
[1776464190508,28.77,77395.75,0.63,0.7855,0.00016,18.33396]
[1776464195542,28.76,77397.22,0.63,0.7858,0.00016,18.31683]
[1776464200581,28.76,77396.61,0.63,0.78573,0.00016,18.32016]
[1776464201592,28.76,77389.1,0.63,0.78452,0.00016,18.37826]
[1776464206626,28.76,77386.72,0.63,0.78417,0.00016,18.39502]
[1776464212670,28.75,77386.39,0.63,0.78416,0.00016,18.39555]
[1776464217705,28.75,77385.92,0.63,0.78411,0.00016,18.3976]
[1776464219721,28.75,77391.37,0.63,0.785,0.00016,18.35489]
[1776464220727,28.74,77396.41,0.63,0.78583,0.00016,18.31506]
[1776464222741,28.74,77407.94,0.63,0.78769,0.00016,18.22466]
[1776464227775,28.74,77411.5,0.63,0.78828,0.00016,18.19608]
[1776464232811,28.74,77410.13,0.63,0.78807,0.00016,18.20609]
[1776464234825,28.74,77395.2,0.63,0.78568,0.00016,18.32221]
[1776464236838,28.74,77388.02,0.63,0.78453,0.00016,18.3775]
[1776464241357,28.73,77377.66,0.63,0.78287,0.00016,18.45672]
[1776464242881,28.73,77379.14,0.63,0.78313,0.00016,18.44468]
[1776464247917,28.73,77379.48,0.63,0.78321,0.00016,18.44059]
[1776464251429,28.72,77345.68,0.63,0.77772,0.00017,18.69656]
[1776464252963,28.73,77331.41,0.63,0.77536,0.00017,18.80598]
[1776464254977,28.72,77319.92,0.63,0.77347,0.00017,18.89222]
[1776464255984,28.72,77328.64,0.63,0.77494,0.00017,18.82529]
[1776464256993,28.72,77328.58,0.63,0.77494,0.00017,18.82528]
[1776464261507,28.69,77316.07,0.63,0.77304,0.00017,18.91167]
[1776464265057,28.66,77321.57,0.63,0.77422,0.00017,18.85721]
[1776464267070,28.65,77326.78,0.63,0.77519,0.00017,18.81299]
[1776464272117,28.64,77328.95,0.63,0.77557,0.00017,18.79543]
[1776464274127,28.64,77344.75,0.63,0.77821,0.00017,18.67299]
[1776464275124,28.64,77345.65,0.63,0.77837,0.00017,18.66545]
[1776464277139,28.64,77355.71,0.63,0.78004,0.00016,18.58689]
[1776464278146,28.64,77363.96,0.63,0.78141,0.00016,18.52262]
[1776464280160,28.64,77370.75,0.63,0.78253,0.00016,18.46955]
[1776464281648,28.64,77371.52,0.63,0.78266,0.00016,18.46311]
[1776464284187,28.63,77366.34,0.63,0.78182,0.00016,18.50285]
[1776464288217,28.63,77356.08,0.63,0.78016,0.00016,18.58128]
[1776464289223,28.63,77353.58,0.63,0.77976,0.00016,18.60016]
[1776464294257,28.63,77349.18,0.63,0.77906,0.00017,18.6329]
[1776464297278,28.62,77343.99,0.63,0.77823,0.00017,18.6719]
[1776464302313,28.62,77341.48,0.63,0.77785,0.00017,18.68951]
[1776464308360,28.61,77342.7,0.63,0.77809,0.00017,18.67824]
[1776464317418,28.61,77344.65,0.63,0.77849,0.00017,18.65657]
[1776464319433,28.61,77349.89,0.63,0.77937,0.00017,18.61545]
[1776464324468,28.6,77353.53,0.63,0.78,0.00016,18.5859]
[1776464329502,28.6,77355.77,0.63,0.78039,0.00016,18.56753]
[1776464337564,28.6,77357.71,0.63,0.78074,0.00016,18.55094]
[1776464343606,28.59,77355.18,0.63,0.78035,0.00016,18.56948]
[1776464344608,28.59,77349.85,0.63,0.77947,0.00017,18.61046]
[1776464346623,28.59,77344.76,0.63,0.77864,0.00017,18.64945]
[1776464351661,28.59,77342.39,0.63,0.77827,0.00017,18.66686]
[1776464352665,28.59,77348.47,0.63,0.77928,0.00017,18.61934]
[1776464357700,28.58,77347.1,0.63,0.77908,0.00017,18.62889]
[1776464360722,28.58,77342.11,0.63,0.77827,0.00017,18.6666]
[1776464363742,28.58,77332.38,0.63,0.77667,0.00017,18.74098]
[1776464369786,28.57,77331.74,0.63,0.7766,0.00017,18.74436]
[1776464374819,28.57,77328.39,0.63,0.7761,0.00017,18.76454]
[1776464375827,28.57,77336.56,0.63,0.77747,0.00017,18.70117]
[1776464376834,28.57,77343.19,0.63,0.77857,0.00017,18.64962]
[1776464377840,28.57,77343.07,0.63,0.77856,0.00017,18.65034]
[1776464382880,28.57,77355.22,0.63,0.78059,0.00016,18.55495]
[1776464387913,28.56,77357.21,0.63,0.78094,0.00016,18.53838]
[1776464392947,28.56,77354.28,0.63,0.78048,0.00016,18.56025]
[1776464397981,28.56,77351.8,0.63,0.7801,0.00017,18.57804]
[1776464403023,28.55,77350.51,0.63,0.7799,0.00017,18.5871]
[1776464409061,28.55,77347.58,0.63,0.77945,0.00017,18.60826]
[1776464414105,28.55,77343.24,0.63,0.77877,0.00017,18.64027]
[1776464418128,28.54,77335.85,0.63,0.77756,0.00017,18.69668]
[1776464421149,28.54,77336.41,0.63,0.77767,0.00017,18.69127]
[1776464426184,28.54,77336.06,0.63,0.77765,0.00017,18.6921]
[1776464429204,28.53,77329.74,0.63,0.77663,0.00017,18.73962]
[1776464434241,28.53,77340.44,0.63,0.77847,0.00017,18.65125]
[1776464436254,28.53,77344.87,0.63,0.77922,0.00017,18.61618]
[1776464441290,28.52,77355.99,0.63,0.78109,0.00016,18.52795]
[1776464442793,28.52,77363.52,0.63,0.78234,0.00016,18.46902]
[1776464450355,28.52,77368.72,0.63,0.78322,0.00016,18.42695]
[1776464451364,28.52,77376.01,0.63,0.78441,0.00016,18.36985]
[1776464452862,28.52,77378.95,0.63,0.78491,0.00016,18.34618]
[1776464458409,28.51,77382.13,0.63,0.78546,0.00016,18.31946]
[1776464463444,28.51,77381.2,0.63,0.78535,0.00016,18.3248]
[1776464469486,28.5,77382.13,0.63,0.78554,0.00016,18.31559]
[1776464474522,28.5,77382.42,0.63,0.78561,0.00016,18.31206]
[1776464479555,28.49,77379.21,0.63,0.78512,0.00016,18.33581]
[1776464484593,28.49,77384.94,0.63,0.78607,0.00016,18.28977]
[1776464485600,28.49,77388.71,0.63,0.7867,0.00016,18.25948]
[1776464487611,28.49,77394.81,0.63,0.7877,0.00016,18.21093]
[1776464492648,28.49,77395.78,0.63,0.7879,0.00016,18.19818]
[1776464495668,28.49,77387.51,0.63,0.78657,0.00016,18.26309]
[1776464500703,28.48,77385.28,0.63,0.78622,0.00016,18.27961]
[1776464506744,28.48,77385.23,0.63,0.78624,0.00016,18.27872]
[1776464509766,28.48,77368.16,0.63,0.78346,0.00016,18.4124]
[1776464510775,28.48,77360.86,0.63,0.78226,0.00016,18.4693]
[1776464515808,28.48,77356.89,0.63,0.78163,0.00017,18.49934]
[1776464521850,28.47,77354.86,0.63,0.78133,0.00017,18.51361]
[1776464526885,28.47,77353.07,0.63,0.78106,0.00017,18.52601]
[1776464527894,28.47,77364.44,0.63,0.78294,0.00016,18.43693]
[1776464532926,28.46,77365.3,0.63,0.7831,0.00016,18.42926]
[1776464534941,28.46,77377.68,0.63,0.78514,0.00016,18.33185]
[1776464535951,28.46,77384.4,0.63,0.78624,0.00016,18.27855]
[1776464543501,28.46,77383.01,0.63,0.78604,0.00016,18.28828]
[1776464549039,28.46,77383.04,0.63,0.78606,0.00016,18.28721]
[1776464554074,28.46,77384.21,0.63,0.7863,0.00016,18.27296]
[1776464558102,28.45,77391.01,0.63,0.78742,0.00016,18.21873]
[1776464559108,28.45,77391.32,0.63,0.78747,0.00016,18.21613]
[1776464560115,28.45,77397.56,0.63,0.78849,0.00016,18.16659]
[1776464565151,28.45,77400.78,0.63,0.78902,0.00016,18.14042]
[1776464571193,28.45,77399.45,0.63,0.78883,0.00016,18.14965]
[1776464576229,28.45,77400.67,0.63,0.78905,0.00016,18.13906]
[1776464581267,28.44,77399.48,0.63,0.78887,0.00016,18.1477]
[1776464586298,28.44,77399.32,0.63,0.78887,0.00016,18.14799]
[1776464591336,28.44,77397.54,0.63,0.7886,0.00016,18.1609]
[1776464596374,28.44,77397.42,0.63,0.7886,0.00016,18.16098]
[1776464601405,28.44,77398.05,0.63,0.78871,0.00016,18.15543]
[1776464606444,28.43,77398.9,0.63,0.78886,0.00016,18.14791]
[1776464612482,28.43,77398.04,0.63,0.78877,0.00016,18.14973]
[1776464617517,28.43,77396.33,0.63,0.78851,0.00016,18.16272]
[1776464624067,28.43,77395.37,0.63,0.78836,0.00016,18.16974]
[1776464629602,28.43,77393.52,0.63,0.78807,0.00016,18.18386]
[1776464634637,28.43,77392.35,0.63,0.78789,0.00016,18.19273]
[1776464639671,28.43,77391.57,0.63,0.78777,0.00016,18.19856]
[1776464644706,28.42,77390.86,0.63,0.78766,0.00016,18.20385]
[1776464649742,28.42,77390.01,0.63,0.78753,0.00016,18.21028]
[1776464655783,28.42,77389.15,0.63,0.7874,0.00016,18.21674]
[1776464660818,28.42,77388.89,0.63,0.78736,0.00016,18.21866]
[1776464665855,28.42,77388.14,0.63,0.78723,0.00016,18.22498]
[1776464671904,28.42,77386.94,0.63,0.78706,0.00016,18.23046]
[1776464676932,28.42,77384.84,0.63,0.78671,0.00016,18.24711]
[1776464680968,28.42,77379.15,0.63,0.78579,0.00016,18.29204]
[1776464681973,28.42,77369.54,0.63,0.78421,0.00016,18.36774]
[1776464685996,28.42,77360.51,0.63,0.78272,0.00016,18.43865]
[1776464691038,28.42,77362.78,0.63,0.7831,0.00016,18.42066]
[1776464697081,28.42,77364.33,0.63,0.78336,0.00016,18.40852]
[1776464702115,28.42,77367.57,0.63,0.78389,0.00016,18.38303]
[1776464704134,28.42,77378.28,0.63,0.78565,0.00016,18.29865]
[1776464709165,28.42,77375.29,0.63,0.78517,0.00016,18.32182]
[1776464714199,28.42,77373.49,0.63,0.78488,0.00016,18.33553]
[1776464719236,28.42,77370.12,0.63,0.78434,0.00016,18.36132]
[1776464724270,28.42,77373.28,0.63,0.78488,0.00016,18.33573]
[1776464729306,28.42,77377.27,0.63,0.78554,0.00016,18.30369]
[1776464734340,28.42,77377.61,0.63,0.78564,0.00016,18.29616]
[1776464741391,28.41,77375.71,0.63,0.78535,0.00016,18.3101]
[1776464746427,28.41,77377.04,0.63,0.78558,0.00016,18.29885]
[1776464751460,28.41,77378.03,0.63,0.78576,0.00016,18.29023]
[1776464757502,28.41,77378.72,0.63,0.78589,0.00016,18.28434]
[1776464762537,28.41,77379.49,0.63,0.78602,0.00016,18.27797]
[1776464766565,28.41,77384.67,0.63,0.78687,0.00016,18.23683]
[1776464768579,28.41,77388.22,0.63,0.78745,0.00016,18.20875]
[1776464773625,28.41,77388.51,0.63,0.78749,0.00016,18.20665]
[1776464779659,28.41,77391.32,0.63,0.78794,0.00016,18.18484]
[1776464785199,28.41,77401.5,0.63,0.78958,0.00016,18.10452]
[1776464785702,28.41,77401.5,0.63,0.78958,0.00016,18.10471]
[1776464787715,28.41,77406.77,0.63,0.79042,0.00016,18.06331]
[1776464792751,28.41,77404.93,0.63,0.79013,0.00016,18.07473]
[1776464797786,28.41,77402.19,0.63,0.78968,0.00016,18.09692]
[1776464805339,28.42,77399.69,0.63,0.78927,0.00016,18.11728]
[1776464807856,28.42,77410.25,0.63,0.79097,0.00016,18.03363]
[1776464815409,28.42,77411.31,0.63,0.79112,0.00016,18.02629]
[1776464820955,28.42,77413.6,0.63,0.79147,0.00016,18.00907]
[1776464822963,28.42,77408.09,0.63,0.79057,0.00016,18.05338]
[1776464823971,28.42,77397.67,0.63,0.78888,0.00016,18.13631]
[1776464825479,28.42,77392.52,0.63,0.78804,0.00016,18.17727]
[1776464831019,28.43,77393.09,0.63,0.7881,0.00016,18.17445]
[1776464836053,28.43,77395.69,0.63,0.7885,0.00016,18.15479]
[1776464842095,28.43,77395.33,0.63,0.78842,0.00016,18.1588]
[1776464847131,28.44,77395.32,0.63,0.7884,0.00016,18.15986]
[1776464852169,28.44,77403.7,0.63,0.78977,0.00016,18.09042]
[1776464857201,28.44,77405.5,0.63,0.79003,0.00016,18.07774]
[1776464862241,28.45,77406.64,0.63,0.79018,0.00016,18.0703]
[1776464867271,28.45,77408.19,0.63,0.7904,0.00016,18.05964]
[1776464872309,28.45,77409.6,0.63,0.79059,0.00016,18.0501]
[1776464877340,28.46,77416.5,0.63,0.79167,0.00016,17.99671]
[1776464882382,28.46,77420.71,0.63,0.79232,0.00016,17.96444]
[1776464887416,28.46,77425.16,0.63,0.79301,0.00016,17.93031]
[1776464892449,28.47,77425.68,0.63,0.79307,0.00016,17.9275]
[1776464897485,28.47,77428.3,0.63,0.79346,0.00016,17.90793]
[1776464903529,28.47,77426.97,0.63,0.79322,0.00016,17.91997]
[1776464908566,28.48,77428.72,0.63,0.79348,0.00016,17.9072]
[1776464913600,28.48,77430.69,0.63,0.7938,0.00016,17.88839]
[1776464918641,28.48,77431.82,0.63,0.79396,0.00016,17.88065]
[1776464923670,28.49,77433.54,0.63,0.79421,0.00016,17.86823]
[1776464928710,28.49,77430.4,0.63,0.79367,0.00016,17.89489]
[1776464933744,28.5,77428.37,0.63,0.79331,0.00016,17.91305]
[1776464938773,28.5,77435.05,0.63,0.79434,0.00016,17.86143]
[1776464942802,28.5,77439.54,0.63,0.79503,0.00016,17.82698]
[1776464947842,28.51,77438.9,0.63,0.7949,0.00016,17.83357]
[1776464952876,28.51,77438.26,0.63,0.79477,0.00016,17.83998]
[1776464957911,28.51,77438.43,0.63,0.79478,0.00016,17.83997]
[1776464961940,28.52,77413.31,0.63,0.79073,0.00016,18.04108]
[1776464964963,28.52,77407.55,0.63,0.78979,0.00016,18.08735]
[1776464969998,28.52,77406.38,0.63,0.78959,0.00016,18.09741]
[1776464975041,28.52,77401.95,0.63,0.78889,0.00016,18.12884]
[1776464980069,28.52,77398.52,0.63,0.78832,0.00016,18.15668]
[1776464985105,28.53,77395.2,0.63,0.78777,0.00016,18.18364]
[1776464990139,28.53,77392.3,0.63,0.78729,0.00016,18.2071]
[1776464996674,28.53,77392.07,0.63,0.78724,0.00016,18.20963]
[1776465002223,28.53,77381.9,0.63,0.78557,0.00016,18.2903]
[1776465003230,28.53,77368.51,0.63,0.78337,0.00016,18.39575]
[1776465004243,28.53,77358.63,0.63,0.78174,0.00016,18.47301]
[1776465009273,28.53,77362.68,0.63,0.7824,0.00016,18.44189]
[1776465013303,28.53,77372.48,0.63,0.78399,0.00016,18.36584]
[1776465018342,28.54,77370.94,0.63,0.78372,0.00016,18.37881]
[1776465023372,28.54,77372.04,0.63,0.78388,0.00016,18.3712]
[1776465029421,28.57,77371.29,0.63,0.78354,0.00016,18.38774]
[1776465032439,28.59,77375.46,0.63,0.78404,0.00016,18.36156]
[1776465033442,28.6,77364.14,0.63,0.78218,0.00016,18.45027]
[1776465038478,28.61,77358.3,0.63,0.78109,0.00016,18.50188]
[1776465040491,28.63,77342.49,0.63,0.77838,0.00017,18.6291]
[1776465045530,28.63,77345.46,0.63,0.77883,0.00017,18.60797]
[1776465046537,28.63,77352.98,0.63,0.78006,0.00017,18.55035]
[1776465051571,28.64,77357.71,0.63,0.78081,0.00016,18.51544]
[1776465055602,28.66,77363.38,0.63,0.78159,0.00016,18.47862]
[1776465058624,28.68,77369.47,0.63,0.78244,0.00016,18.43894]
[1776465061654,28.7,77376.14,0.63,0.78336,0.00016,18.39502]
[1776465062649,28.7,77383.24,0.63,0.78451,0.00016,18.34018]
[1776465067687,28.71,77382.47,0.63,0.78426,0.00016,18.3524]
[1776465071718,28.75,77388.65,0.63,0.78501,0.00016,18.317]
[1776465072721,28.75,77394.01,0.63,0.78587,0.00016,18.27547]
[1776465075746,28.77,77393.03,0.63,0.78554,0.00016,18.29159]
[1776465080776,28.81,77393.98,0.63,0.78541,0.00016,18.29829]
[1776465083796,28.83,77398.39,0.63,0.78593,0.00016,18.27336]
[1776465086818,28.86,77382.34,0.63,0.7831,0.00016,18.40951]
[1776465087833,28.86,77378.97,0.63,0.78254,0.00016,18.43583]
[1776465088831,28.86,77372.05,0.63,0.78141,0.00016,18.48962]
[1776465090848,28.88,77363.9,0.63,0.77998,0.00016,18.55708]
[1776465095886,28.89,77364.05,0.63,0.77994,0.00016,18.55629]
[1776465099908,28.89,77355.0,0.63,0.77843,0.00016,18.62687]
[1776465101922,28.89,77367.02,0.63,0.78039,0.00016,18.53514]
[1776465102929,28.89,77366.97,0.63,0.78038,0.00016,18.53581]
[1776465107965,28.9,77367.73,0.63,0.78047,0.00016,18.5314]
[1776465109984,28.9,77361.3,0.63,0.77941,0.00016,18.58131]
[1776465110990,28.9,77358.36,0.63,0.77892,0.00016,18.60405]
[1776465112999,28.91,77349.57,0.63,0.7774,0.00016,18.67502]
[1776465114006,28.91,77342.86,0.63,0.77629,0.00017,18.72617]
[1776465115018,28.91,77343.53,0.63,0.77639,0.00017,18.72172]
[1776465117536,28.91,77354.77,0.63,0.77824,0.00016,18.63617]
[1776465121057,28.91,77366.38,0.63,0.78012,0.00016,18.54796]
[1776465126091,28.92,77369.4,0.63,0.7806,0.00016,18.52579]
[1776465131126,28.92,77370.34,0.63,0.78072,0.00016,18.52005]
[1776465136163,28.92,77372.61,0.63,0.78106,0.00016,18.50408]
[1776465137684,28.92,77365.08,0.63,0.77983,0.00016,18.56212]
[1776465140191,28.93,77363.73,0.63,0.77959,0.00016,18.5731]
[1776465142203,28.93,77371.68,0.63,0.78088,0.00016,18.51265]
[1776465147757,28.93,77372.06,0.63,0.78091,0.00016,18.51101]
[1776465150285,28.93,77378.56,0.63,0.78196,0.00016,18.46147]
[1776465152281,28.93,77378.34,0.63,0.78195,0.00016,18.45928]
[1776465157828,28.94,77378.34,0.63,0.78193,0.00016,18.46036]
[1776465163351,28.94,77377.51,0.63,0.78177,0.00016,18.46792]
[1776465168385,28.94,77374.95,0.63,0.78134,0.00016,18.48844]
[1776465173420,28.94,77370.01,0.63,0.78052,0.00016,18.52708]
[1776465176442,28.95,77363.8,0.63,0.77949,0.00016,18.57539]
[1776465181477,28.95,77367.53,0.63,0.78007,0.00016,18.54808]
[1776465183491,28.95,77373.27,0.63,0.781,0.00016,18.50466]
[1776465187522,28.95,77379.48,0.63,0.78199,0.00016,18.45779]
[1776465191609,28.95,77391.28,0.63,0.78389,0.00016,18.36725]
[1776465193595,28.95,77403.66,0.63,0.78588,0.00016,18.27175]
[1776465194603,28.95,77409.02,0.63,0.78674,0.00016,18.2304]
[1776465196616,28.96,77414.53,0.63,0.78754,0.00016,18.19157]
[1776465201650,28.99,77417.96,0.63,0.78791,0.00016,18.17386]
[1776465206686,28.99,77413.13,0.63,0.78712,0.00016,18.21219]
[1776465211719,29.0,77418.1,0.63,0.7879,0.00016,18.17208]
[1776465214747,29.0,77427.94,0.63,0.78945,0.00016,18.09632]
[1776465216759,29.0,77444.64,0.63,0.79209,0.00016,17.96637]
[1776465221794,29.0,77440.16,0.63,0.79136,0.00016,18.00244]
[1776465223812,29.0,77448.59,0.63,0.79268,0.00016,17.93716]
[1776465228843,29.02,77449.02,0.63,0.79258,0.00016,17.9425]
[1776465232874,29.05,77441.36,0.63,0.79121,0.00016,18.01054]
[1776465234891,29.05,77435.46,0.63,0.79026,0.00016,18.05696]
[1776465236899,29.05,77428.98,0.63,0.78923,0.00016,18.10775]
[1776465240929,29.05,77434.21,0.63,0.79004,0.00016,18.06787]
[1776465245962,29.06,77432.27,0.63,0.78965,0.00016,18.08739]
[1776465250998,29.07,77432.92,0.63,0.78967,0.00016,18.08662]
[1776465253013,29.08,77440.64,0.63,0.79084,0.00016,18.02892]
[1776465257042,29.08,77447.06,0.63,0.79183,0.00016,17.97996]
[1776465259064,29.08,77450.94,0.63,0.79243,0.00016,17.95034]
[1776465261074,29.08,77458.7,0.63,0.79363,0.00016,17.89046]
[1776465262075,29.08,77459.36,0.63,0.79373,0.00016,17.88553]
[1776465266104,29.09,77465.97,0.63,0.79475,0.00016,17.83456]
[1776465271139,29.09,77464.0,0.63,0.79446,0.00016,17.84637]
[1776465274165,29.09,77471.31,0.63,0.79559,0.00016,17.78965]
[1776465275171,29.09,77468.8,0.63,0.7952,0.00016,17.8095]
[1776465280206,29.09,77464.17,0.63,0.79446,0.00016,17.84665]
[1776465282220,29.09,77461.23,0.63,0.794,0.00016,17.86985]
[1776465287258,29.09,77458.8,0.63,0.79359,0.00016,17.88993]
[1776465292290,29.1,77459.6,0.63,0.7937,0.00016,17.88477]
[1776465297327,29.1,77470.07,0.63,0.79533,0.00016,17.80331]
[1776465299343,29.1,77472.27,0.63,0.79566,0.00016,17.78639]
[1776465304378,29.1,77464.31,0.63,0.79441,0.00016,17.8495]
[1776465309414,29.1,77464.87,0.63,0.79447,0.00016,17.84641]
[1776465314448,29.11,77458.94,0.63,0.79352,0.00016,17.89398]
[1776465316462,29.11,77450.09,0.63,0.79212,0.00016,17.96341]
[1776465321497,29.11,77452.14,0.63,0.79241,0.00016,17.94886]
[1776465324518,29.11,77459.16,0.63,0.7935,0.00016,17.89496]
[1776465327541,29.12,77467.11,0.63,0.79473,0.00016,17.83346]
[1776465329045,29.12,77469.89,0.63,0.79515,0.00016,17.81224]
[1776465334589,29.12,77473.3,0.63,0.7957,0.00016,17.78232]
[1776465337609,29.12,77468.24,0.63,0.7949,0.00016,17.82228]
[1776465339631,29.12,77464.78,0.63,0.79436,0.00016,17.84954]
[1776465344665,29.12,77469.1,0.63,0.79502,0.00016,17.81631]
[1776465349701,29.12,77469.33,0.63,0.79504,0.00016,17.81517]
[1776465354736,29.13,77474.51,0.63,0.79583,0.00016,17.77546]
[1776465359772,29.13,77471.77,0.63,0.79539,0.00016,17.79786]
[1776465364806,29.13,77465.46,0.63,0.79439,0.00016,17.84786]
[1776465367830,29.13,77459.6,0.63,0.79346,0.00016,17.89432]
[1776465369841,29.13,77445.63,0.63,0.79126,0.00016,18.00334]
[1776465370856,29.13,77440.78,0.63,0.7905,0.00016,18.04104]
[1776465372870,29.13,77434.39,0.63,0.78949,0.00016,18.09076]
[1776465374883,29.13,77420.68,0.63,0.7873,0.00016,18.19713]
[1776465375892,29.13,77415.46,0.63,0.78647,0.00016,18.23735]
[1776465380926,29.14,77413.56,0.63,0.78615,0.00016,18.25268]
[1776465381932,29.14,77424.28,0.63,0.78786,0.00016,18.17022]
[1776465383957,29.14,77425.07,0.63,0.78798,0.00016,18.16427]
[1776465385960,29.14,77435.11,0.63,0.78957,0.00016,18.08686]
[1776465386968,29.14,77435.48,0.63,0.78962,0.00016,18.08417]
[1776465392002,29.14,77440.48,0.63,0.79043,0.00016,18.04204]
[1776465398044,29.14,77442.31,0.63,0.79069,0.00016,18.02913]
[1776465403081,29.15,77445.01,0.63,0.79109,0.00016,18.00937]
[1776465408115,29.15,77443.93,0.63,0.79091,0.00016,18.01852]
[1776465413151,29.15,77442.43,0.63,0.79066,0.00016,18.03071]
[1776465418186,29.15,77439.35,0.63,0.79017,0.00016,18.05499]
[1776465425235,29.15,77438.89,0.63,0.79008,0.00016,18.05911]
[1776465429760,29.15,77433.64,0.63,0.78924,0.00016,18.10047]
[1776465436312,29.16,77431.25,0.63,0.78883,0.00016,18.12039]
[1776465441347,29.16,77423.3,0.63,0.78752,0.00016,18.18413]
[1776465443361,29.17,77421.52,0.63,0.78724,0.00016,18.19805]
[1776465447391,29.17,77415.87,0.63,0.78633,0.00016,18.2419]
[1776465450410,29.17,77412.4,0.63,0.78576,0.00016,18.26917]
[1776465455446,29.17,77409.88,0.63,0.78536,0.00016,18.28571]
[1776465459969,29.17,77415.73,0.63,0.78627,0.00016,18.24204]
[1776465462495,29.18,77416.99,0.63,0.78646,0.00016,18.23295]
[1776465467531,29.18,77421.61,0.63,0.78718,0.00016,18.19808]
[1776465472566,29.18,77419.82,0.63,0.78688,0.00016,18.21289]
[1776465477600,29.18,77420.22,0.63,0.78692,0.00016,18.21102]
[1776465482635,29.19,77417.86,0.63,0.78652,0.00016,18.23035]
[1776465487672,29.19,77413.02,0.63,0.78573,0.00016,18.26852]
[1776465492705,29.19,77413.86,0.63,0.78584,0.00016,18.26295]
[1776465497742,29.2,77413.34,0.63,0.78573,0.00016,18.26849]
[1776465500252,29.2,77401.64,0.63,0.78385,0.00016,18.35865]
[1776465501768,29.2,77401.67,0.63,0.78384,0.00016,18.35881]
[1776465502779,29.2,77393.93,0.63,0.7826,0.00016,18.4181]
[1776465503786,29.2,77391.99,0.63,0.78228,0.00016,18.433]
[1776465508821,29.2,77392.02,0.63,0.78228,0.00016,18.43318]
[1776465513855,29.2,77385.19,0.63,0.7812,0.00016,18.48148]
[1776465520394,29.21,77386.26,0.63,0.78135,0.00016,18.47461]
[1776465525941,29.21,77384.76,0.63,0.78109,0.00016,18.48692]
[1776465530977,29.21,77385.0,0.63,0.78111,0.00016,18.48598]
[1776465532990,29.21,77391.36,0.63,0.78213,0.00016,18.43782]
[1776465538030,29.21,77389.92,0.63,0.78188,0.00016,18.44934]
[1776465543065,29.22,77381.38,0.63,0.78048,0.00016,18.5153]
[1776465546085,29.22,77379.79,0.63,0.78022,0.00016,18.52771]
[1776465551122,29.22,77376.35,0.63,0.77965,0.00016,18.55427]
[1776465556155,29.22,77375.39,0.63,0.77949,0.00016,18.56191]
[1776465560183,29.22,77367.13,0.63,0.77814,0.00016,18.62465]
[1776465565218,29.22,77366.51,0.63,0.77804,0.00016,18.62929]
[1776465570253,29.22,77366.65,0.63,0.77806,0.00016,18.62851]
[1776465575289,29.22,77367.39,0.63,0.7782,0.00016,18.61941]
[1776465577302,29.22,77374.36,0.63,0.77932,0.00016,18.56697]
[1776465578309,29.22,77374.65,0.63,0.77937,0.00016,18.56505]
[1776465583348,29.22,77376.45,0.63,0.77965,0.00016,18.55191]
[1776465590395,29.23,77375.84,0.63,0.77953,0.00016,18.55744]
[1776465595430,29.23,77374.78,0.63,0.77934,0.00016,18.56617]
[1776465600463,29.23,77377.68,0.63,0.7798,0.00016,18.54503]
[1776465605500,29.23,77384.04,0.63,0.78081,0.00016,18.49757]
[1776465611030,29.23,77386.9,0.63,0.78126,0.00016,18.47632]
[1776465621099,29.24,77390.08,0.63,0.78175,0.00016,18.4531]
[1776465626646,29.24,77393.14,0.63,0.78223,0.00016,18.43046]
[1776465633695,29.24,77394.89,0.63,0.78253,0.00016,18.41369]
[1776465636715,29.24,77400.07,0.63,0.78335,0.00016,18.37459]
[1776465641751,29.24,77398.95,0.63,0.78316,0.00016,18.3838]
[1776465647794,29.25,77397.19,0.63,0.78286,0.00016,18.39778]
[1776465652828,29.25,77399.87,0.63,0.78328,0.00016,18.37787]
[1776465657866,29.25,77401.25,0.63,0.78349,0.00016,18.36792]
[1776465666933,29.25,77401.52,0.63,0.78352,0.00016,18.36687]
[1776465671966,29.25,77397.93,0.63,0.78292,0.00016,18.39527]
[1776465677002,29.26,77398.22,0.63,0.78294,0.00016,18.3942]
[1776465684051,29.26,77399.94,0.63,0.78318,0.00016,18.38274]
[1776465688077,29.26,77408.48,0.63,0.78454,0.00016,18.31812]
[1776465691594,29.26,77414.49,0.63,0.78553,0.00016,18.26795]
[1776465697145,29.26,77415.68,0.63,0.78571,0.00016,18.25917]
[1776465702178,29.26,77418.63,0.63,0.78617,0.00016,18.23699]
[1776465705197,29.27,77424.27,0.63,0.78706,0.00016,18.19409]
[1776465710233,29.27,77429.04,0.63,0.78782,0.00016,18.15759]
[1776465712247,29.27,77438.27,0.63,0.78927,0.00016,18.08666]
[1776465713258,29.27,77439.74,0.63,0.7895,0.00016,18.07537]
[1776465718289,29.27,77437.98,0.63,0.78921,0.00016,18.08961]
[1776465723324,29.27,77436.27,0.63,0.78893,0.00016,18.10342]
[1776465728359,29.27,77435.52,0.63,0.7888,0.00016,18.10982]
[1776465733395,29.27,77439.32,0.63,0.78938,0.00016,18.0813]
[1776465738433,29.28,77442.12,0.63,0.78981,0.00016,18.06062]
[1776465744474,29.28,77442.44,0.63,0.78983,0.00016,18.05938]
[1776465749510,29.28,77440.53,0.63,0.78952,0.00016,18.07494]
[1776465755558,29.28,77439.93,0.63,0.78943,0.00016,18.07627]
[1776465762099,29.29,77438.44,0.63,0.78918,0.00016,18.08869]
[1776465771668,29.29,77437.44,0.63,0.78899,0.00016,18.09786]
[1776465774687,29.29,77431.4,0.63,0.78803,0.00016,18.14468]
[1776465777709,29.29,77425.33,0.63,0.78707,0.00016,18.19154]
[1776465779724,29.29,77421.11,0.63,0.7864,0.00016,18.22393]
[1776465782743,29.29,77414.65,0.63,0.78536,0.00016,18.27391]
[1776465787779,29.29,77417.69,0.63,0.78583,0.00016,18.25137]
[1776465792814,29.3,77417.53,0.63,0.78579,0.00016,18.25326]
[1776465796842,29.3,77407.91,0.63,0.78425,0.00016,18.32717]
[1776465800871,29.3,77412.47,0.63,0.78497,0.00016,18.29246]
[1776465802381,29.3,77416.53,0.63,0.78561,0.00016,18.26161]
[1776465807919,29.3,77419.03,0.63,0.786,0.00016,18.24298]
[1776465810940,29.3,77413.44,0.63,0.78511,0.00016,18.286]
[1776465815976,29.3,77412.42,0.63,0.78497,0.00016,18.28975]
[1776465821010,29.3,77410.1,0.63,0.7846,0.00016,18.3076]
[1776465829065,29.3,77410.15,0.63,0.7846,0.00016,18.30737]
[1776465834103,29.3,77411.96,0.63,0.78489,0.00016,18.29368]
[1776465835109,29.3,77417.71,0.63,0.7858,0.00016,18.24979]
[1776465837122,29.3,77420.38,0.63,0.78623,0.00016,18.22955]
[1776465842662,29.3,77422.43,0.63,0.78654,0.00016,18.21446]
[1776465849206,29.31,77422.55,0.63,0.78655,0.00016,18.21417]
[1776465852734,29.31,77416.02,0.63,0.7855,0.00016,18.26444]
[1776465860284,29.31,77414.64,0.63,0.78528,0.00016,18.27526]
[1776465868339,29.31,77414.69,0.63,0.78528,0.00016,18.2752]
[1776465874391,29.31,77414.89,0.63,0.78534,0.00016,18.26965]
[1776465879417,29.31,77414.7,0.63,0.7853,0.00016,18.27126]
[1776465884453,29.31,77414.71,0.63,0.7853,0.00016,18.27132]
[1776465889486,29.31,77415.25,0.63,0.78539,0.00016,18.26732]
[1776465898549,29.31,77415.64,0.63,0.78544,0.00016,18.26452]
[1776465903584,29.31,77415.57,0.63,0.78543,0.00016,18.26513]
[1776465910639,29.31,77416.09,0.63,0.78551,0.00016,18.26128]
[1776465916676,29.31,77416.52,0.63,0.78558,0.00016,18.25808]
[1776465922718,29.31,77416.7,0.63,0.78561,0.00016,18.25681]
[1776465925740,29.31,77407.66,0.63,0.78416,0.00016,18.32582]
[1776465926745,29.31,77403.86,0.63,0.78356,0.00016,18.35468]
[1776465931781,29.31,77403.05,0.63,0.78347,0.00016,18.35605]
[1776465935820,29.31,77396.71,0.63,0.78246,0.00016,18.40402]
[1776465936816,29.31,77391.21,0.63,0.78158,0.00016,18.44576]
[1776465941850,29.31,77386.58,0.63,0.78084,0.00016,18.48027]
[1776465945878,29.31,77380.73,0.63,0.77991,0.00016,18.5242]
[1776465950914,29.31,77377.1,0.63,0.77932,0.00016,18.55169]
[1776465955948,29.31,77377.06,0.63,0.77931,0.00016,18.55206]
[1776465960983,29.31,77381.08,0.63,0.77996,0.00016,18.52153]
[1776465966018,29.31,77379.11,0.63,0.77965,0.00016,18.5362]
[1776465970052,29.31,77405.77,0.63,0.78394,0.00016,18.33377]
[1776465971058,29.3,77411.21,0.63,0.78482,0.00016,18.29186]
[1776465973582,29.3,77404.39,0.63,0.78375,0.00016,18.3429]
[1776465979111,29.3,77402.87,0.63,0.78352,0.00016,18.35362]
[1776465980117,29.3,77395.13,0.63,0.78228,0.00016,18.41233]
[1776465981124,29.3,77392.16,0.63,0.78181,0.00016,18.4347]
[1776465986161,29.3,77390.52,0.63,0.78156,0.00016,18.44664]
[1776465991195,29.3,77393.52,0.63,0.78208,0.00016,18.41928]
[1776465996230,29.3,77384.22,0.63,0.78058,0.00016,18.48971]
[1776466002271,29.3,77384.31,0.63,0.7806,0.00016,18.48891]
[1776466007307,29.3,77387.45,0.63,0.78111,0.00016,18.46504]
[1776466012347,29.3,77388.8,0.63,0.78133,0.00016,18.45474]
[1776466017381,29.3,77390.18,0.63,0.78155,0.00016,18.44422]
[1776466021410,29.3,77385.07,0.63,0.78073,0.00016,18.48286]
[1776466028459,29.29,77385.33,0.63,0.78078,0.00016,18.4803]
[1776466034002,29.29,77388.32,0.63,0.78127,0.00016,18.45729]
[1776466040544,29.29,77389.52,0.63,0.78146,0.00016,18.44841]
[1776466042557,29.29,77380.21,0.63,0.77996,0.00016,18.51893]
[1776466047592,29.29,77377.1,0.63,0.77946,0.00016,18.54214]
[1776466051620,29.29,77382.61,0.63,0.78039,0.00016,18.49596]
[1776466054641,29.29,77388.85,0.63,0.78139,0.00016,18.44878]
[1776466059678,29.29,77390.1,0.63,0.78159,0.00016,18.43959]
[1776466065717,29.29,77387.36,0.63,0.78114,0.00016,18.46074]
[1776466067732,29.29,77382.17,0.63,0.7803,0.00016,18.50012]
[1776466070753,29.29,77375.97,0.63,0.7793,0.00016,18.54702]
[1776466077805,29.29,77370.74,0.63,0.77846,0.00016,18.5861]
[1776466080825,29.29,77363.58,0.63,0.7773,0.00016,18.63983]
[1776466083856,29.29,77369.1,0.63,0.7782,0.00016,18.59792]
[1776466088882,29.29,77369.53,0.63,0.77828,0.00016,18.59448]
[1776466094429,29.29,77366.41,0.63,0.77777,0.00016,18.61784]
[1776466099959,29.29,77366.41,0.63,0.77778,0.00016,18.6176]
[1776466106002,29.29,77365.8,0.63,0.77769,0.00016,18.62194]
[1776466112045,29.29,77366.3,0.63,0.7778,0.00016,18.61363]
[1776466115066,29.29,77373.86,0.63,0.77904,0.00016,18.55646]
[1776466117080,29.29,77375.55,0.63,0.77931,0.00016,18.54371]
[1776466123124,29.29,77375.71,0.63,0.77933,0.00016,18.54279]
[1776466124639,29.29,77367.19,0.63,0.77794,0.00016,18.60719]
[1776466126144,29.29,77365.58,0.63,0.77768,0.00016,18.6193]
[1776466131181,29.29,77365.41,0.63,0.77766,0.00016,18.62037]
[1776466137222,29.29,77360.93,0.63,0.77694,0.00016,18.65361]
[1776466143263,29.29,77361.72,0.63,0.77708,0.00016,18.64713]
[1776466149306,29.28,77362.91,0.63,0.77728,0.00016,18.6377]
[1776466154850,29.28,77364.19,0.63,0.7775,0.00016,18.62761]
[1776466160383,29.28,77364.47,0.63,0.77755,0.00016,18.62516]
[1776466167433,29.28,77364.69,0.63,0.7776,0.00016,18.62303]
[1776466174990,29.28,77361.87,0.63,0.77719,0.00016,18.63941]
[1776466181534,29.28,77363.69,0.63,0.77749,0.00016,18.62528]
[1776466189589,29.28,77364.86,0.63,0.77768,0.00016,18.61646]
[1776466195132,29.28,77363.56,0.63,0.77747,0.00016,18.62648]
[1776466197646,29.28,77370.41,0.63,0.77858,0.00016,18.57475]
[1776466198652,29.28,77377.52,0.63,0.77973,0.00016,18.52099]
[1776466199661,29.28,77380.03,0.63,0.78014,0.00016,18.50209]
[1776466204701,29.28,77374.62,0.63,0.77926,0.00016,18.54334]
[1776466206711,29.28,77366.85,0.63,0.77799,0.00016,18.602]
[1776466211744,29.28,77361.55,0.63,0.77713,0.00016,18.64205]
[1776466216778,29.28,77361.86,0.63,0.77718,0.00016,18.63971]
[1776466221813,29.28,77361.15,0.63,0.77706,0.00016,18.64499]
[1776466226849,29.28,77363.9,0.63,0.77751,0.00016,18.62418]
[1776466234904,29.28,77364.33,0.63,0.77762,0.00016,18.6164]
[1776466245482,29.28,77364.02,0.63,0.77758,0.00016,18.6183]
[1776466255552,29.28,77366.01,0.63,0.77791,0.00016,18.6029]
[1776466262098,29.28,77366.47,0.63,0.77799,0.00016,18.59915]
[1776466267131,29.27,77370.33,0.63,0.77863,0.00016,18.56979]
[1776466273237,29.27,77369.94,0.63,0.77857,0.00016,18.57227]
[1776466278264,29.27,77374.88,0.63,0.77938,0.00016,18.53465]
[1776466283299,29.27,77372.97,0.63,0.77908,0.00016,18.54886]
[1776466288336,29.27,77372.74,0.63,0.77904,0.00016,18.55032]
[1776466293373,29.27,77373.2,0.63,0.77916,0.00016,18.54234]
[1776466298405,29.27,77385.61,0.63,0.78117,0.00016,18.44821]
[1776466299412,29.27,77389.37,0.63,0.78177,0.00016,18.41975]
[1776466300419,29.27,77401.32,0.63,0.7837,0.00016,18.32861]
[1776466301427,29.27,77406.14,0.63,0.78447,0.00016,18.29176]
[1776466306460,29.27,77405.68,0.63,0.7844,0.00016,18.29508]
[1776466311494,29.27,77404.89,0.63,0.78428,0.00016,18.30086]
[1776466315977,29.27,77399.35,0.63,0.7834,0.00016,18.34279]
[1776466321566,29.27,77399.51,0.63,0.78343,0.00016,18.34104]
[1776466324586,29.27,77406.6,0.63,0.78457,0.00016,18.28669]
[1776466328615,29.27,77412.0,0.63,0.78544,0.00016,18.24535]
[1776466333649,29.27,77421.07,0.63,0.78688,0.00016,18.17603]
[1776466337680,29.27,77415.87,0.63,0.78605,0.00016,18.21616]
[1776466339695,29.27,77408.83,0.63,0.78492,0.00016,18.27003]
[1776466346187,29.27,77406.88,0.63,0.78462,0.00016,18.28464]
[1776466353792,29.27,77406.19,0.63,0.78453,0.00016,18.2862]
[1776466359833,29.27,77406.02,0.63,0.78449,0.00016,18.28826]
[1776466366327,29.27,77406.34,0.63,0.78454,0.00016,18.28573]
[1776466371917,29.27,77406.34,0.63,0.78453,0.00016,18.28592]
[1776466376954,29.27,77405.41,0.63,0.78437,0.00016,18.29363]
[1776466379996,29.27,77394.97,0.63,0.78269,0.00016,18.3735]
[1776466382999,29.27,77387.41,0.63,0.78147,0.00016,18.4312]
[1776466384003,29.27,77381.24,0.63,0.78047,0.00016,18.4781]
[1776466387022,29.27,77375.98,0.63,0.77962,0.00016,18.51812]
[1776466392058,29.27,77376.47,0.63,0.77969,0.00016,18.51473]
[1776466397093,29.28,77375.75,0.63,0.77957,0.00016,18.52055]
[1776466402129,29.28,77378.59,0.63,0.78002,0.00016,18.49957]
[1776466407162,29.28,77377.38,0.63,0.77981,0.00016,18.50908]
[1776466412197,29.28,77376.17,0.63,0.77965,0.00016,18.514]
[1776466418243,29.28,77375.73,0.63,0.77957,0.00016,18.51752]
[1776466423276,29.28,77375.33,0.63,0.7795,0.00016,18.5207]
[1776466429320,29.28,77375.52,0.63,0.77954,0.00016,18.51923]
[1776466434355,29.28,77370.8,0.63,0.77877,0.00016,18.55496]
[1776466439390,29.28,77369.79,0.63,0.77861,0.00016,18.56229]
[1776466446438,29.28,77369.4,0.63,0.77855,0.00016,18.56491]
[1776466452485,29.28,77368.06,0.63,0.77833,0.00016,18.57548]
[1776466456966,29.28,77374.06,0.63,0.77929,0.00016,18.53056]
[1776466460540,29.28,77379.95,0.63,0.78026,0.00016,18.48546]
[1776466462551,29.28,77387.53,0.63,0.78149,0.00016,18.42777]
[1776466467587,29.28,77386.99,0.63,0.78141,0.00016,18.43157]
[1776466473629,29.28,77384.47,0.63,0.78104,0.00016,18.44605]
[1776466477108,29.28,77378.9,0.63,0.78014,0.00016,18.48825]
[1776466482691,29.28,77376.33,0.63,0.77972,0.00016,18.50787]
[1776466487726,29.28,77375.5,0.63,0.77958,0.00016,18.51427]
[1776466492761,29.28,77372.86,0.63,0.77915,0.00016,18.53431]
[1776466494776,29.28,77364.84,0.63,0.77785,0.00016,18.595]
[1776466495782,29.28,77364.93,0.63,0.77786,0.00016,18.59441]
[1776466500817,29.28,77366.64,0.63,0.77813,0.00016,18.5819]
[1776466505852,29.28,77367.76,0.63,0.77831,0.00016,18.57335]
[1776466510887,29.28,77368.16,0.63,0.77838,0.00016,18.57021]
[1776466515924,29.28,77368.49,0.63,0.77844,0.00016,18.56755]
[1776466517394,29.28,77362.43,0.63,0.77745,0.00016,18.61314]
[1776466522971,29.28,77362.68,0.63,0.77749,0.00016,18.61151]
[1776466532037,29.28,77363.99,0.63,0.77773,0.00016,18.5978]
[1776466537535,29.28,77359.74,0.63,0.77703,0.00016,18.62976]
[1776466543111,29.28,77363.31,0.63,0.77762,0.00016,18.60273]
[1776466552174,29.28,77366.87,0.63,0.7782,0.00016,18.57571]
[1776466557209,29.28,77368.18,0.63,0.77842,0.00016,18.56571]
[1776466562246,29.28,77362.76,0.63,0.77754,0.00016,18.60639]
[1776466563253,29.28,77350.27,0.63,0.7755,0.00016,18.70028]
[1776466566274,29.28,77343.89,0.63,0.77446,0.00016,18.74789]
[1776466567280,29.28,77350.86,0.63,0.7756,0.00016,18.69563]
[1776466572316,29.28,77361.45,0.63,0.77734,0.00016,18.61558]
[1776466577351,29.27,77358.96,0.63,0.77694,0.00016,18.63405]
[1776466582386,29.27,77358.36,0.63,0.77684,0.00016,18.63852]
[1776466587420,29.27,77356.42,0.63,0.77653,0.00016,18.65313]
[1776466591450,29.27,77363.11,0.63,0.77766,0.00016,18.59812]
[1776466596484,29.27,77358.42,0.63,0.77691,0.00016,18.63284]
[1776466602525,29.27,77357.44,0.63,0.77675,0.00016,18.63985]
[1776466608568,29.27,77355.47,0.63,0.77643,0.00016,18.65454]
[1776466613603,29.27,77352.47,0.63,0.77595,0.00016,18.67697]
[1776466618097,29.27,77347.24,0.63,0.77509,0.00016,18.71602]
[1776466623673,29.27,77340.99,0.63,0.77407,0.00016,18.76258]
[1776466628166,29.27,77336.99,0.63,0.77342,0.00016,18.79199]
[1776466633746,29.27,77335.37,0.63,0.77317,0.00016,18.80349]
[1776466634749,29.26,77326.25,0.63,0.77166,0.00017,18.8714]
[1776466635756,29.26,77326.06,0.63,0.77163,0.00017,18.87276]
[1776466638236,29.26,77317.94,0.63,0.77029,0.00017,18.9329]
[1776466643812,29.26,77317.38,0.63,0.77021,0.00017,18.93643]
[1776466649922,29.26,77318.92,0.63,0.77048,0.00017,18.92426]
[1776466656971,29.26,77317.47,0.63,0.77029,0.00017,18.92994]
[1776466658376,29.26,77326.2,0.63,0.77175,0.00017,18.86476]
[1776466664021,29.26,77325.56,0.63,0.77165,0.00017,18.8692]
[1776466669057,29.26,77324.13,0.63,0.77142,0.00017,18.87959]
[1776466674092,29.25,77321.24,0.63,0.77095,0.00017,18.90077]
[1776466679126,29.25,77320.71,0.63,0.77087,0.00017,18.90427]
[1776466683154,29.25,77313.85,0.63,0.76973,0.00017,18.95485]
[1776466688587,29.25,77312.82,0.63,0.76957,0.00017,18.96228]
[1776466694241,29.25,77313.43,0.63,0.76967,0.00017,18.95751]
[1776466698658,29.25,77306.29,0.63,0.76849,0.00017,19.0103]
[1776466700285,29.25,77303.2,0.63,0.76797,0.00017,19.03295]
[1776466701289,29.25,77296.51,0.63,0.76685,0.00017,19.08232]
[1776466705317,29.25,77290.2,0.63,0.7658,0.00017,19.12865]
[1776466707332,29.25,77278.41,0.63,0.76381,0.00017,19.21514]
[1776466713374,29.25,77279.84,0.63,0.76409,0.00017,19.20017]
[1776466718409,29.25,77283.24,0.63,0.76467,0.00017,19.17517]
[1776466723445,29.25,77288.33,0.63,0.76552,0.00017,19.13786]
[1776466728868,29.25,77290.07,0.63,0.76581,0.00017,19.1252]
[1776466737538,29.25,77290.07,0.63,0.76581,0.00017,19.12542]
[1776466742584,29.25,77291.76,0.63,0.76609,0.00017,19.11315]
[1776466745601,29.25,77286.3,0.63,0.76517,0.00017,19.1534]
[1776466750632,29.25,77283.62,0.63,0.76471,0.00017,19.17312]
[1776466755670,29.25,77290.62,0.63,0.7659,0.00017,19.12153]
[1776466760703,29.25,77292.92,0.63,0.76629,0.00017,19.10435]
[1776466765739,29.25,77288.66,0.63,0.76558,0.00017,19.13545]
[1776466767753,29.25,77281.74,0.63,0.76441,0.00017,19.18637]
[1776466772790,29.25,77279.49,0.63,0.76406,0.00017,19.19869]
[1776466779222,29.25,77275.13,0.63,0.76332,0.00017,19.23089]
[1776466784874,29.25,77274.22,0.63,0.76316,0.00017,19.23781]
[1776466791923,29.25,77277.2,0.63,0.76367,0.00017,19.21566]
[1776466795961,29.25,77305.55,0.63,0.76844,0.00017,19.00662]
[1776466796968,29.25,77304.33,0.63,0.76824,0.00017,19.01556]
[1776466802002,29.25,77303.94,0.63,0.76819,0.00017,19.01788]
[1776466806039,29.25,77297.07,0.63,0.76704,0.00017,19.06859]
[1776466808050,29.25,77295.59,0.63,0.76679,0.00017,19.07936]
[1776466811090,29.24,77290.32,0.63,0.76591,0.00017,19.11792]
[1776466814101,29.24,77284.9,0.63,0.765,0.00017,19.15761]
[1776466818129,29.24,77279.08,0.63,0.76403,0.00017,19.20007]
[1776466823165,29.24,77275.96,0.63,0.76351,0.00017,19.22247]
[1776466828203,29.24,77274.76,0.63,0.76331,0.00017,19.23091]
[1776466833233,29.24,77267.67,0.63,0.76215,0.00017,19.278]
[1776466834244,29.24,77262.33,0.63,0.76125,0.00017,19.31692]
[1776466839658,29.24,77279.88,0.63,0.76424,0.00017,19.18785]
[1776466840284,29.24,77279.88,0.63,0.76425,0.00017,19.18749]
[1776466842298,29.23,77279.27,0.63,0.76416,0.00017,19.19139]
[1776466847332,29.23,77276.02,0.63,0.76364,0.00017,19.21381]
[1776466852368,29.23,77265.57,0.63,0.7619,0.00017,19.28892]
[1776466854381,29.23,77257.96,0.63,0.7606,0.00017,19.34422]
[1776466856396,29.22,77253.5,0.63,0.75985,0.00017,19.37629]
[1776466861444,29.22,77256.02,0.63,0.7603,0.00017,19.357]
[1776466863446,29.22,77265.96,0.63,0.76201,0.00017,19.28407]
[1776466864452,29.22,77271.5,0.63,0.76295,0.00017,19.24334]
[1776466869869,29.22,77270.12,0.63,0.76275,0.00017,19.25221]
[1776466875535,29.21,77274.26,0.63,0.76347,0.00017,19.22111]
[1776466880571,29.21,77276.1,0.63,0.76381,0.00017,19.20624]
[1776466885605,29.2,77275.52,0.63,0.76374,0.00017,19.20916]
[1776466890640,29.2,77275.52,0.63,0.76377,0.00017,19.20786]
[1776466896683,29.2,77274.98,0.63,0.76374,0.00017,19.20607]
[1776466901718,29.19,77281.86,0.63,0.76493,0.00017,19.15432]
[1776466905753,29.19,77283.61,0.63,0.76525,0.00017,19.14057]
[1776466909775,29.19,77275.96,0.63,0.76397,0.00017,19.19634]
[1776466914810,29.19,77276.6,0.63,0.76408,0.00017,19.19132]
[1776466919845,29.19,77277.1,0.63,0.76417,0.00017,19.18737]
[1776466923874,29.19,77283.88,0.63,0.76532,0.00017,19.13734]
[1776466927902,29.19,77294.49,0.63,0.76711,0.00017,19.05894]
[1776466928907,29.19,77294.0,0.63,0.76703,0.00017,19.06253]
[1776466933973,29.18,77288.0,0.63,0.76603,0.00017,19.10653]
[1776466935958,29.18,77284.29,0.63,0.76541,0.00017,19.13372]
[1776466940992,29.18,77285.36,0.63,0.7656,0.00017,19.12535]
[1776466946027,29.18,77284.62,0.63,0.76548,0.00017,19.13028]
[1776466948041,29.18,77270.9,0.63,0.76316,0.00017,19.23124]
[1776466949048,29.18,77263.42,0.63,0.76189,0.00017,19.28602]
[1776466950441,29.18,77262.1,0.63,0.76166,0.00017,19.29554]
[1776466956098,29.18,77259.99,0.63,0.76135,0.00017,19.30625]
[1776466968178,29.18,77259.13,0.63,0.76121,0.00017,19.31202]
[1776466973219,29.18,77259.06,0.63,0.76121,0.00017,19.31222]
[1776466978251,29.18,77255.62,0.63,0.76063,0.00017,19.33683]
[1776466983289,29.17,77256.68,0.63,0.76082,0.00017,19.32857]
[1776466988321,29.17,77260.12,0.63,0.76142,0.00017,19.30294]
[1776466990721,29.17,77268.49,0.63,0.76285,0.00017,19.24155]
[1776466992351,29.17,77269.3,0.63,0.76299,0.00017,19.23552]
[1776466997384,29.17,77271.02,0.63,0.76328,0.00017,19.22284]
[1776467002421,29.17,77270.81,0.63,0.76325,0.00017,19.22432]
[1776467003427,29.17,77262.55,0.63,0.76185,0.00017,19.28477]
[1776467004434,29.17,77259.22,0.63,0.76128,0.00017,19.30901]
[1776467010861,29.17,77254.87,0.63,0.76055,0.00017,19.33998]
[1776467016521,29.17,77250.91,0.63,0.75993,0.00017,19.3636]
[1776467022560,29.16,77250.2,0.63,0.75983,0.00017,19.36766]
[1776467027595,29.16,77253.04,0.63,0.76034,0.00017,19.34604]
[1776467029611,29.16,77258.84,0.63,0.76134,0.00017,19.30344]
[1776467034644,29.16,77259.35,0.63,0.76144,0.00017,19.29915]
[1776467039679,29.15,77259.34,0.63,0.76145,0.00017,19.29871]
[1776467045723,29.15,77258.92,0.63,0.76139,0.00017,19.3012]
[1776467049750,29.15,77266.65,0.63,0.76272,0.00017,19.24424]
[1776467051763,29.15,77267.32,0.63,0.76283,0.00017,19.23927]
[1776467055791,29.15,77257.63,0.63,0.76118,0.00017,19.31006]
[1776467056799,29.15,77250.52,0.63,0.75997,0.00017,19.36179]
[1776467057807,29.15,77250.25,0.63,0.75993,0.00017,19.36359]
[1776467062840,29.15,77248.35,0.63,0.75962,0.00017,19.37654]
[1776467068882,29.14,77249.94,0.63,0.75992,0.00017,19.36391]
[1776467073917,29.14,77250.19,0.63,0.76001,0.00017,19.35704]
[1776467078954,29.14,77250.14,0.63,0.76003,0.00017,19.35643]
[1776467084994,29.14,77252.95,0.63,0.76053,0.00017,19.33497]
[1776467091037,29.13,77254.6,0.63,0.76083,0.00017,19.32196]
[1776467096072,29.13,77256.88,0.63,0.76124,0.00017,19.30451]
[1776467102115,29.13,77256.9,0.63,0.76126,0.00017,19.30345]
[1776467107150,29.12,77264.42,0.63,0.76257,0.00017,19.24749]
[1776467109164,29.12,77273.42,0.63,0.76411,0.00017,19.18102]
[1776467110172,29.12,77281.48,0.63,0.76548,0.00017,19.12133]
[1776467111181,29.12,77287.04,0.63,0.76642,0.00017,19.08003]
[1776467112187,29.12,77280.28,0.63,0.76528,0.00017,19.12996]
[1776467113196,29.12,77274.76,0.63,0.76435,0.00017,19.17059]
[1776467119237,29.12,77272.58,0.63,0.76399,0.00017,19.18624]
[1776467124273,29.12,77269.78,0.63,0.76351,0.00017,19.20662]
[1776467130313,29.12,77274.04,0.63,0.76425,0.00017,19.1747]
[1776467135348,29.12,77270.64,0.63,0.76371,0.00017,19.19536]
[1776467141784,29.12,77269.9,0.63,0.76357,0.00017,19.20114]
[1776467146425,29.12,77260.35,0.63,0.76194,0.00017,19.27145]
[1776467147433,29.12,77254.21,0.63,0.76089,0.00017,19.31634]
[1776467153476,29.12,77254.27,0.63,0.76091,0.00017,19.31548]
[1776467158508,29.12,77255.23,0.63,0.76109,0.00017,19.30808]
[1776467159516,29.12,77261.4,0.63,0.76214,0.00017,19.26285]
[1776467160523,29.12,77266.51,0.63,0.76302,0.00017,19.22519]
[1776467161931,29.12,77259.48,0.63,0.76182,0.00017,19.27661]
[1776467163548,29.12,77259.64,0.63,0.76185,0.00017,19.27535]
[1776467168579,29.11,77259.94,0.63,0.76191,0.00017,19.27272]
[1776467173614,29.11,77260.02,0.63,0.76193,0.00017,19.27172]
[1776467178649,29.11,77258.3,0.63,0.76165,0.00017,19.28412]
[1776467180663,29.11,77252.31,0.63,0.76062,0.00017,19.32782]
[1776467182066,29.11,77248.05,0.63,0.7599,0.00017,19.35868]
[1776467187712,29.11,77249.6,0.63,0.76018,0.00017,19.34676]
[1776467192747,29.11,77248.82,0.63,0.76009,0.00017,19.34764]
[1776467198792,29.11,77248.93,0.63,0.76013,0.00017,19.34605]
[1776467203835,29.1,77248.73,0.63,0.76011,0.00017,19.34686]
[1776467208866,29.1,77249.67,0.63,0.76028,0.00017,19.33928]
[1776467209869,29.1,77257.06,0.63,0.76155,0.00017,19.28512]
[1776467210878,29.1,77257.51,0.63,0.76163,0.00017,19.28168]
[1776467219939,29.1,77255.89,0.63,0.76138,0.00017,19.29259]
[1776467224975,29.1,77259.97,0.63,0.76208,0.00017,19.26228]
[1776467226987,29.09,77254.56,0.63,0.76117,0.00017,19.3016]
[1776467229005,29.09,77254.3,0.63,0.76112,0.00017,19.30335]
[1776467234037,29.09,77251.81,0.63,0.76071,0.00017,19.32118]
[1776467235050,29.09,77244.1,0.63,0.75938,0.00017,19.37737]
[1776467237058,29.09,77242.26,0.63,0.75907,0.00017,19.39052]
[1776467242500,29.09,77243.44,0.63,0.7593,0.00017,19.38089]
[1776467248137,29.09,77244.15,0.63,0.75945,0.00017,19.37473]
[1776467253170,29.08,77246.22,0.63,0.75985,0.00017,19.35453]
[1776467260219,29.08,77248.61,0.63,0.76029,0.00017,19.33589]
[1776467268275,29.08,77251.1,0.63,0.76075,0.00017,19.31641]
[1776467276339,29.07,77252.29,0.63,0.76098,0.00017,19.30644]
[1776467277339,29.07,77260.19,0.63,0.76233,0.00017,19.24836]
[1776467282780,29.07,77258.59,0.63,0.76207,0.00017,19.25951]
[1776467288417,29.07,77262.21,0.63,0.76271,0.00017,19.2322]
[1776467293450,29.07,77264.11,0.63,0.76304,0.00017,19.21779]
[1776467298485,29.06,77256.79,0.63,0.7618,0.00017,19.27116]
[1776467299492,29.06,77249.29,0.63,0.76051,0.00017,19.32621]
[1776467300499,29.06,77246.08,0.63,0.75996,0.00017,19.34973]
[1776467302920,29.06,77240.05,0.63,0.75892,0.00017,19.39375]
[1776467308555,29.06,77238.14,0.63,0.75859,0.00017,19.40764]
[1776467314598,29.06,77234.22,0.63,0.75795,0.00017,19.43179]
[1776467319635,29.06,77231.8,0.63,0.75754,0.00017,19.4491]
[1776467327688,29.06,77232.78,0.63,0.75772,0.00017,19.44148]
[1776467333131,29.06,77232.32,0.63,0.75765,0.00017,19.44451]
[1776467339773,29.06,77232.13,0.63,0.75762,0.00017,19.44552]
[1776467341788,29.06,77226.6,0.63,0.75667,0.00017,19.48554]
[1776467343801,29.06,77223.01,0.63,0.75605,0.00017,19.51133]
[1776467348837,29.06,77222.5,0.63,0.75598,0.00017,19.51438]
[1776467353274,29.06,77232.83,0.63,0.75778,0.00017,19.43898]
[1776467361927,29.05,77233.95,0.63,0.75798,0.00017,19.43046]
[1776467363344,29.05,77226.35,0.63,0.75667,0.00017,19.48551]
[1776467365955,29.05,77224.79,0.63,0.7564,0.00017,19.49657]
[1776467370991,29.05,77224.45,0.63,0.75636,0.00017,19.49833]
[1776467377032,29.05,77224.3,0.63,0.75639,0.00017,19.4943]
[1776467382067,29.05,77221.54,0.63,0.75593,0.00017,19.5135]
[1776467387104,29.04,77222.53,0.63,0.75612,0.00017,19.50549]
[1776467392194,29.04,77219.42,0.63,0.7556,0.00017,19.52723]
[1776467395212,29.04,77214.43,0.63,0.75473,0.00017,19.56311]
[1776467400247,29.04,77215.09,0.63,0.75486,0.00017,19.55778]
[1776467405286,29.04,77215.51,0.63,0.75495,0.00017,19.55406]
[1776467410321,29.03,77213.12,0.63,0.75456,0.00017,19.57019]
[1776467416360,29.03,77212.29,0.63,0.75444,0.00017,19.57522]
[1776467418374,29.03,77205.79,0.63,0.75331,0.00017,19.62184]
[1776467424416,29.03,77205.54,0.63,0.75327,0.00017,19.62345]
[1776467427456,29.03,77198.68,0.63,0.75207,0.00018,19.67259]
[1776467429453,29.03,77194.57,0.63,0.75135,0.00018,19.70181]
[1776467434496,29.02,77194.97,0.63,0.75147,0.00018,19.69419]
[1776467435502,29.02,77187.54,0.63,0.75016,0.00018,19.74716]
[1776467436509,29.02,77182.56,0.63,0.74929,0.00018,19.78246]
[1776467441542,29.02,77185.79,0.63,0.74988,0.00018,19.75847]
[1776467448590,29.02,77185.58,0.63,0.74987,0.00018,19.75878]
[1776467453976,29.01,77184.62,0.63,0.74972,0.00018,19.7648]
[1776467459667,29.01,77181.87,0.63,0.74926,0.00018,19.7834]
[1776467462690,29.01,77174.34,0.63,0.74794,0.00018,19.83643]
[1776467464051,29.01,77169.89,0.63,0.74716,0.00018,19.86777]
[1776467468731,29.0,77171.84,0.63,0.74753,0.00018,19.85291]
[1776467470752,29.0,77176.41,0.63,0.74835,0.00018,19.82008]
[1776467471753,29.0,77181.86,0.63,0.74932,0.00018,19.78114]
[1776467474121,29.0,77186.84,0.63,0.7502,0.00018,19.74538]
[1776467479811,29.0,77188.48,0.63,0.75051,0.00018,19.73299]
[1776467484842,29.0,77184.37,0.63,0.7498,0.00018,19.76167]
[1776467489877,28.99,77185.68,0.63,0.75004,0.00018,19.75167]
[1776467494913,28.99,77182.7,0.63,0.74956,0.00018,19.76812]
[1776467499947,28.99,77182.46,0.63,0.74954,0.00018,19.7692]
[1776467501963,28.99,77187.71,0.63,0.75047,0.00018,19.73149]
[1776467504332,28.99,77190.18,0.63,0.75091,0.00018,19.71369]
[1776467510020,28.99,77193.39,0.63,0.75148,0.00018,19.69038]
[1776467515057,28.99,77192.45,0.63,0.75132,0.00018,19.69689]
[1776467520088,28.99,77194.41,0.63,0.75167,0.00018,19.68267]
[1776467522102,28.99,77199.64,0.63,0.75259,0.00018,19.64496]
[1776467524474,28.98,77204.96,0.63,0.75353,0.00018,19.60617]
[1776467531165,28.98,77203.29,0.63,0.75327,0.00018,19.61706]
[1776467536199,28.98,77202.46,0.63,0.75315,0.00018,19.62206]
[1776467541234,28.98,77200.48,0.63,0.75281,0.00018,19.6357]
[1776467546270,28.97,77205.54,0.63,0.75371,0.00018,19.59881]
[1776467552312,28.97,77204.48,0.63,0.75357,0.00018,19.60145]
[1776467555332,28.97,77194.04,0.63,0.75174,0.00018,19.6767]
[1776467556339,28.97,77187.32,0.63,0.75055,0.00018,19.72487]
[1776467561374,28.97,77189.45,0.63,0.75093,0.00018,19.70959]
[1776467566411,28.97,77189.21,0.63,0.75089,0.00018,19.7113]
[1776467568425,28.97,77182.7,0.63,0.74974,0.00018,19.7579]
[1776467571446,28.97,77182.54,0.63,0.74971,0.00018,19.75907]
[1776467576480,28.97,77183.77,0.63,0.74993,0.00018,19.75025]
[1776467581576,28.97,77184.34,0.63,0.75003,0.00018,19.74598]
[1776467586612,28.97,77185.35,0.63,0.75022,0.00018,19.73858]
[1776467595674,28.97,77185.89,0.63,0.75032,0.00018,19.73437]
[1776467600710,28.97,77191.04,0.63,0.75123,0.00018,19.69731]
[1776467602724,28.97,77196.71,0.63,0.75223,0.00018,19.6566]
[1776467604738,28.97,77205.72,0.63,0.75381,0.00018,19.59157]
[1776467609773,28.97,77206.12,0.63,0.75389,0.00018,19.58857]
[1776467615109,28.97,77206.63,0.63,0.75401,0.00017,19.58065]
[1776467620849,28.97,77206.02,0.63,0.7539,0.00018,19.58499]
[1776467625885,28.97,77206.86,0.63,0.75405,0.00017,19.57903]
[1776467630919,28.97,77207.95,0.63,0.75423,0.00017,19.57149]
[1776467638980,28.97,77207.11,0.63,0.75407,0.00017,19.57825]
[1776467639984,28.97,77197.48,0.63,0.75238,0.00018,19.64771]
[1776467640990,28.97,77197.28,0.63,0.75234,0.00018,19.64898]
[1776467643003,28.97,77202.77,0.63,0.75332,0.00018,19.60915]
[1776467648040,28.97,77206.41,0.63,0.75396,0.00017,19.58278]
[1776467653074,28.97,77207.46,0.63,0.75414,0.00017,19.57504]
[1776467658109,28.97,77206.69,0.63,0.75401,0.00017,19.58036]
[1776467663145,28.97,77204.14,0.63,0.75357,0.00018,19.59844]
[1776467669192,28.97,77205.26,0.63,0.75378,0.00018,19.58992]
[1776467674221,28.96,77205.55,0.63,0.75387,0.00018,19.5832]
[1776467679256,28.96,77201.71,0.63,0.75321,0.00018,19.61064]
[1776467685600,28.96,77202.43,0.63,0.75335,0.00018,19.60459]
[1776467690336,28.96,77196.83,0.63,0.75238,0.00018,19.64457]
[1776467691341,28.96,77190.37,0.63,0.75124,0.00018,19.69092]
[1776467692347,28.96,77184.36,0.63,0.75018,0.00018,19.73386]
[1776467694364,28.96,77179.78,0.63,0.74937,0.00018,19.76658]
[1776467695674,28.96,77206.03,0.63,0.754,0.00018,19.57792]
[1776467697383,28.96,77205.73,0.63,0.75395,0.00018,19.58001]
[1776467702418,28.96,77205.08,0.63,0.75385,0.00018,19.58418]
[1776467707453,28.95,77203.76,0.63,0.75363,0.00018,19.59303]
[1776467713494,28.95,77200.25,0.63,0.75302,0.00018,19.6181]
[1776467718528,28.95,77198.81,0.63,0.75277,0.00018,19.62855]
[1776467725884,28.95,77196.4,0.63,0.75234,0.00018,19.64598]
[1776467736658,28.95,77194.69,0.63,0.75207,0.00018,19.65421]
[1776467738672,28.95,77187.12,0.63,0.75074,0.00018,19.70853]
[1776467739677,28.95,77178.09,0.63,0.74914,0.00018,19.77302]
[1776467740689,28.95,77174.57,0.63,0.74852,0.00018,19.798]
[1776467745721,28.95,77173.5,0.63,0.74833,0.00018,19.80572]
[1776467752769,28.96,77174.66,0.63,0.74853,0.00018,19.79754]
[1776467758814,28.95,77174.51,0.63,0.74851,0.00018,19.79821]
[1776467763865,28.95,77174.55,0.63,0.74853,0.00018,19.79759]
[1776467768896,28.95,77174.84,0.63,0.74859,0.00018,19.79521]
[1776467773931,28.95,77175.44,0.63,0.7487,0.00018,19.79062]
[1776467781991,28.95,77175.24,0.63,0.74867,0.00018,19.79182]
[1776467795073,28.95,77176.66,0.63,0.74897,0.00018,19.77696]
[1776467800112,28.95,77176.2,0.63,0.74889,0.00018,19.77998]
[1776467805153,28.95,77173.4,0.63,0.7484,0.00018,19.79962]
[1776467811191,28.94,77172.12,0.63,0.74819,0.00018,19.80833]
[1776467816523,28.94,77170.83,0.63,0.74797,0.00018,19.81714]
[1776467822274,28.94,77169.87,0.63,0.7478,0.00018,19.82387]
[1776467824284,28.94,77163.64,0.63,0.74668,0.00018,19.86827]
[1776467829320,28.94,77165.74,0.63,0.74705,0.00018,19.8536]
[1776467831332,28.94,77173.77,0.63,0.74849,0.00018,19.79629]
[1776467836663,28.94,77175.36,0.63,0.74878,0.00018,19.78458]
[1776467844424,28.94,77175.01,0.63,0.74873,0.00018,19.78637]
[1776467850466,28.94,77175.04,0.63,0.74875,0.00018,19.78559]
[1776467856803,28.94,77175.2,0.63,0.74882,0.00018,19.77969]
[1776467864563,28.93,77175.32,0.63,0.74886,0.00018,19.77829]
[1776467872619,28.93,77176.59,0.63,0.74909,0.00018,19.76898]
[1776467876944,28.93,77152.46,0.63,0.7448,0.00018,19.94]
[1776467878665,28.93,77143.84,0.63,0.74325,0.00018,20.00057]
[1776467879668,28.93,77127.43,0.63,0.7403,0.00018,20.11516]
[1776467880676,28.93,77117.46,0.63,0.7385,0.00018,20.18415]
[1776467881683,28.93,77120.69,0.63,0.73909,0.00018,20.16151]
[1776467887013,28.93,77115.57,0.63,0.73819,0.00018,20.19603]
[1776467892761,28.93,77120.37,0.63,0.73907,0.00018,20.16253]
[1776467897795,28.93,77116.21,0.63,0.73831,0.00018,20.1913]
[1776467899810,28.93,77108.12,0.63,0.73684,0.00018,20.2471]
[1776467900815,28.93,77097.65,0.63,0.73494,0.00018,20.31905]
[1776467901833,28.93,77095.77,0.63,0.73459,0.00018,20.33196]
[1776467905851,28.93,77094.48,0.63,0.73435,0.00018,20.3408]
[1776467910886,28.93,77095.16,0.63,0.73448,0.00018,20.33613]
[1776467914913,28.93,77086.27,0.63,0.73288,0.00018,20.3927]
[1776467915921,28.93,77078.61,0.63,0.73147,0.00018,20.44471]
[1776467916928,28.93,77078.46,0.63,0.73145,0.00018,20.44569]
[1776467921962,28.93,77082.47,0.63,0.73219,0.00018,20.41838]
[1776467926999,28.93,77074.53,0.63,0.73073,0.00018,20.47205]
[1776467928015,28.93,77069.0,0.63,0.72971,0.00018,20.50934]
[1776467931032,28.93,77064.23,0.63,0.72882,0.00018,20.54171]
[1776467936063,28.93,77062.88,0.63,0.72856,0.00018,20.55109]
[1776467941096,28.93,77063.66,0.63,0.7287,0.00018,20.54593]
[1776467942103,28.93,77054.95,0.63,0.72709,0.00019,20.60423]
[1776467943110,28.93,77050.06,0.63,0.72619,0.00019,20.63644]
[1776467946132,28.92,77036.72,0.63,0.72375,0.00019,20.72344]
[1776467947139,28.92,77018.92,0.63,0.72041,0.00019,20.84038]
[1776467948149,28.92,77011.74,0.63,0.71907,0.00019,20.88699]
[1776467951171,28.92,77011.17,0.63,0.71898,0.00019,20.89004]
[1776467954207,28.92,77017.38,0.63,0.72015,0.00019,20.84936]
[1776467959243,28.91,77013.77,0.63,0.71949,0.00019,20.87229]
[1776467961255,28.91,77010.17,0.63,0.71882,0.00019,20.89539]
[1776467967616,28.91,77012.69,0.63,0.71932,0.00019,20.87823]
[1776467973340,28.91,77015.24,0.63,0.71985,0.00019,20.85683]
[1776467977699,28.91,77008.86,0.63,0.71865,0.00019,20.89801]
[1776467979401,28.91,76983.95,0.63,0.71393,0.00019,21.05839]
[1776467980398,28.91,76947.79,0.63,0.70702,0.00019,21.2858]
[1776467981397,28.9,76937.69,0.63,0.7051,0.00019,21.34749]
[1776467986433,28.9,76934.52,0.63,0.7045,0.00019,21.36664]
[1776467990462,28.9,76922.26,0.63,0.70215,0.00019,21.44075]
[1776467991468,28.9,76916.3,0.63,0.70099,0.00019,21.47694]
[1776467996506,28.89,76914.48,0.63,0.70069,0.00019,21.48633]
[1776467997853,28.89,76925.08,0.63,0.70275,0.00019,21.42188]
[1776468000533,28.89,76931.36,0.63,0.70396,0.00019,21.38356]
[1776468002544,28.89,76924.93,0.63,0.70272,0.00019,21.42292]
[1776468004559,28.89,76913.05,0.63,0.70041,0.00019,21.49503]
[1776468007925,28.89,76941.29,0.63,0.70589,0.00019,21.3221]
[1776468008591,28.89,76941.29,0.63,0.70589,0.00019,21.32211]
[1776468009598,28.89,76953.52,0.63,0.70824,0.00019,21.24617]
[1776468010605,28.89,76965.71,0.63,0.71058,0.00019,21.16978]
[1776468012619,28.89,76978.73,0.63,0.71306,0.00019,21.08738]
[1776468014632,28.89,76986.12,0.63,0.71446,0.00019,21.04037]
[1776468019668,28.89,76987.08,0.63,0.71464,0.00019,21.03436]
[1776468024704,28.89,76984.52,0.63,0.71415,0.00019,21.05077]
[1776468026714,28.89,76978.09,0.63,0.71293,0.00019,21.09181]
[1776468031750,28.89,76975.35,0.63,0.71243,0.00019,21.10517]
[1776468036795,28.89,76981.41,0.63,0.71359,0.00019,21.06672]
[1776468039818,28.89,76991.0,0.63,0.71541,0.00019,21.0054]
[1776468044853,28.89,77004.32,0.63,0.71793,0.00019,20.9196]
[1776468045859,28.89,77014.84,0.63,0.71991,0.00019,20.85128]
[1776468046870,28.89,77028.62,0.63,0.7225,0.00019,20.76105]
[1776468051900,28.89,77023.56,0.63,0.72155,0.00019,20.79416]
[1776468056934,28.89,77020.55,0.63,0.72099,0.00019,20.81385]
[1776468061970,28.89,77014.02,0.63,0.71976,0.00019,20.85651]
[1776468062975,28.89,77004.99,0.63,0.71806,0.00019,20.91518]
[1776468063982,28.89,77006.73,0.63,0.71839,0.00019,20.90387]
[1776468069020,28.89,77012.6,0.63,0.7195,0.00019,20.86554]
[1776468071037,28.89,77021.18,0.63,0.72111,0.00019,20.80948]
[1776468072041,28.89,77021.45,0.63,0.72117,0.00019,20.80751]
[1776468076064,28.89,77027.42,0.63,0.7223,0.00019,20.76807]
[1776468078084,28.89,77021.73,0.63,0.72123,0.00019,20.80549]
[1776468079087,28.89,77015.75,0.63,0.7201,0.00019,20.84459]
[1776468084121,28.89,77013.27,0.63,0.71964,0.00019,20.86065]
[1776468085136,28.89,77004.88,0.63,0.71806,0.00019,20.9152]
[1776468086137,28.89,76993.05,0.63,0.71582,0.00019,20.9915]
[1776468087146,28.89,76990.43,0.63,0.71532,0.00019,21.00824]
[1776468089156,28.89,76984.32,0.63,0.71416,0.00019,21.04729]
[1776468090164,28.89,76978.93,0.63,0.71314,0.00019,21.08164]
[1776468091176,28.89,76976.38,0.63,0.71268,0.00019,21.09373]
[1776468096206,28.88,76984.25,0.63,0.71419,0.00019,21.04335]
[1776468097213,28.88,76990.74,0.63,0.71542,0.00019,21.00179]
[1776468102258,28.88,76988.54,0.63,0.71501,0.00019,21.01578]
[1776468103257,28.88,76984.36,0.63,0.71422,0.00019,21.04236]
[1776468104262,28.88,76977.7,0.63,0.71295,0.00019,21.08472]
[1776468109297,28.88,76980.51,0.63,0.71349,0.00019,21.06654]
[1776468114333,28.88,76982.89,0.63,0.71395,0.00019,21.05113]
[1776468119367,28.88,76986.04,0.63,0.71456,0.00019,21.03083]
[1776468122389,28.88,76993.14,0.63,0.71591,0.00019,20.98518]
[1776468125409,28.88,76981.46,0.63,0.71369,0.00019,21.0599]
[1776468126417,28.88,76959.44,0.63,0.70949,0.00019,21.19914]
[1776468127423,28.88,76950.97,0.63,0.70787,0.00019,21.25174]
[1776468131452,28.88,76945.58,0.63,0.70684,0.00019,21.28491]
[1776468136486,28.87,76939.99,0.63,0.70577,0.00019,21.31932]
[1776468139513,28.87,76928.87,0.63,0.70363,0.00019,21.3875]
[1776468142533,28.87,76927.57,0.63,0.70338,0.00019,21.39532]
[1776468143538,28.87,76918.34,0.63,0.7016,0.00019,21.45154]
[1776468147565,28.87,76924.43,0.63,0.70279,0.00019,21.41412]
[1776468152613,28.87,76927.96,0.63,0.70351,0.00019,21.38813]
[1776468153610,28.87,76919.44,0.63,0.70186,0.00019,21.44007]
[1776468154615,28.87,76915.88,0.63,0.70117,0.00019,21.46171]
[1776468156628,28.87,76912.33,0.63,0.70048,0.00019,21.48317]
[1776468159042,28.87,76918.44,0.63,0.70167,0.00019,21.44604]
[1776468160658,28.87,76920.76,0.63,0.70212,0.00019,21.43182]
[1776468163678,28.87,76926.61,0.63,0.70326,0.00019,21.39601]
[1776468169112,28.87,76924.84,0.63,0.70292,0.00019,21.40663]
[1776468174756,28.86,76926.77,0.63,0.70331,0.00019,21.39453]
[1776468176769,28.86,76932.57,0.63,0.70443,0.00019,21.35892]
[1776468181804,28.86,76936.32,0.63,0.70515,0.00019,21.33583]
[1776468186839,28.86,76940.91,0.63,0.70605,0.00019,21.30729]
[1776468190868,28.86,76932.61,0.63,0.70445,0.00019,21.35821]
[1776468195902,28.86,76929.13,0.63,0.70379,0.00019,21.37915]
[1776468199325,28.86,76945.91,0.63,0.70704,0.00019,21.27532]
[1776468201944,28.86,76953.72,0.63,0.70854,0.00019,21.22662]
[1776468204977,28.86,76958.72,0.63,0.70951,0.00019,21.19515]
[1776468210011,28.86,76959.79,0.63,0.70972,0.00019,21.18827]
[1776468214042,28.86,76967.33,0.63,0.71119,0.00019,21.13671]
[1776468218069,28.86,76972.99,0.63,0.71227,0.00019,21.10089]
[1776468223105,28.86,76978.85,0.63,0.71339,0.00019,21.06358]
[1776468227133,28.86,76984.97,0.63,0.71456,0.00019,21.02426]
[1776468232169,28.85,76989.97,0.63,0.71552,0.00019,20.99201]
[1776468238211,28.85,76991.29,0.63,0.71577,0.00019,20.98337]
[1776468248278,28.85,76992.93,0.63,0.71609,0.00019,20.97259]
[1776468253317,28.85,76995.39,0.63,0.71656,0.00019,20.9566]
[1776468258355,28.85,77001.83,0.63,0.71778,0.00019,20.91489]
[1776468267427,28.85,77006.0,0.63,0.71858,0.00019,20.88748]
[1776468269433,28.85,77000.41,0.63,0.71753,0.00019,20.92364]
[1776468272455,28.85,76998.46,0.63,0.71719,0.00019,20.93218]
[1776468275482,28.85,76990.07,0.63,0.71559,0.00019,20.98623]
[1776468276487,28.85,76987.11,0.63,0.71503,0.00019,21.00517]
[1776468281525,28.85,76986.03,0.63,0.71484,0.00019,21.01179]
[1776468286561,28.85,76986.25,0.63,0.71488,0.00019,21.01017]
[1776468293610,28.85,76989.42,0.63,0.7155,0.00019,20.98946]
[1776468298646,28.85,76989.96,0.63,0.71561,0.00019,20.98582]
[1776468301667,28.84,76999.19,0.63,0.71736,0.00019,20.92623]
[1776468302674,28.84,77002.47,0.63,0.71798,0.00019,20.90499]
[1776468305695,28.85,77008.12,0.63,0.71904,0.00019,20.86841]
[1776468309723,28.85,77014.5,0.63,0.72025,0.00019,20.82669]
[1776468311736,28.84,77019.86,0.63,0.72126,0.00019,20.79154]
[1776468316771,28.84,77023.02,0.63,0.72186,0.00019,20.77061]
[1776468323820,28.84,77022.94,0.63,0.72185,0.00019,20.77098]
[1776468328855,28.84,77026.44,0.63,0.72251,0.00019,20.74791]
[1776468333897,28.84,77032.31,0.63,0.72364,0.00019,20.70495]
[1776468334907,28.84,77045.21,0.63,0.72605,0.00019,20.61923]
[1776468336919,28.84,77052.15,0.63,0.72735,0.00019,20.5728]
[1776468341971,28.84,77048.39,0.63,0.72665,0.00019,20.59785]
[1776468347005,28.84,77050.01,0.63,0.72695,0.00019,20.58697]
[1776468349023,28.84,77056.77,0.63,0.72821,0.00019,20.54157]
[1776468354062,28.84,77052.24,0.63,0.72737,0.00019,20.57174]
[1776468359090,28.84,77054.09,0.63,0.72771,0.00019,20.55946]
[1776468365132,28.84,77053.91,0.63,0.72768,0.00019,20.56084]
[1776468370548,28.84,77052.9,0.63,0.7275,0.00019,20.56732]
[1776468376209,28.84,77052.53,0.63,0.72744,0.00019,20.56953]
[1776468380617,28.84,77058.89,0.63,0.72862,0.00019,20.5267]
[1776468385273,28.84,77049.54,0.63,0.72688,0.00019,20.58943]
[1776468387288,28.84,77048.95,0.63,0.72678,0.00019,20.59319]
[1776468392322,28.84,77046.42,0.63,0.72634,0.00019,20.60574]
[1776468393329,28.84,77037.71,0.63,0.72472,0.00019,20.66371]
[1776468395344,28.84,77034.86,0.63,0.72418,0.00019,20.68258]
[1776468400764,28.84,77035.74,0.63,0.72436,0.00019,20.67632]
[1776468406422,28.83,77035.08,0.63,0.72425,0.00019,20.68037]
[1776468411457,28.83,77035.37,0.63,0.72431,0.00019,20.67815]
[1776468412465,28.83,77042.01,0.63,0.72555,0.00019,20.6339]
[1776468414477,28.83,77045.52,0.63,0.72621,0.00019,20.61055]
[1776468421526,28.83,77048.93,0.63,0.72683,0.00019,20.58813]
[1776468426562,28.83,77052.81,0.63,0.72755,0.00019,20.56236]
[1776468428575,28.83,77055.72,0.63,0.72809,0.00019,20.54266]
[1776468433611,28.83,77051.66,0.63,0.72733,0.00019,20.57006]
[1776468438645,28.84,77055.03,0.63,0.72795,0.00019,20.54773]
[1776468443680,28.84,77055.2,0.63,0.72793,0.00019,20.54882]
[1776468449722,28.86,77054.29,0.63,0.72765,0.00019,20.55885]
[1776468459790,28.93,77054.11,0.63,0.7272,0.00019,20.57276]
[1776468464831,28.94,77054.29,0.63,0.72716,0.00019,20.57431]
[1776468470870,28.95,77055.53,0.63,0.72731,0.00019,20.56886]
[1776468477923,28.95,77055.25,0.63,0.72724,0.00019,20.57148]
[1776468482957,28.96,77054.54,0.63,0.72705,0.00019,20.57857]
[1776468488999,29.0,77054.8,0.63,0.72687,0.00019,20.58512]
[1776468494034,29.0,77055.21,0.63,0.72693,0.00019,20.58317]
[1776468501470,29.02,77052.23,0.63,0.72625,0.00019,20.60766]
[1776468507126,29.02,77052.47,0.63,0.72628,0.00019,20.60677]
[1776468511540,29.02,77041.83,0.63,0.72432,0.00019,20.67346]
[1776468517198,29.02,77037.77,0.63,0.72356,0.00019,20.70027]
[1776468522233,29.03,77035.69,0.63,0.72315,0.00019,20.7145]
[1776468527268,29.03,77035.79,0.63,0.72316,0.00019,20.71442]
[1776468532302,29.03,77035.9,0.63,0.72316,0.00019,20.71432]
[1776468537340,29.03,77035.51,0.63,0.72307,0.00019,20.71753]
[1776468539353,29.03,77044.3,0.63,0.7247,0.00019,20.66002]
[1776468544388,29.04,77043.55,0.63,0.72453,0.00019,20.66595]
[1776468551820,29.04,77041.75,0.63,0.72416,0.00019,20.67927]
[1776468557480,29.05,77039.41,0.63,0.7237,0.00019,20.69553]
[1776468562512,29.05,77038.58,0.63,0.72352,0.00019,20.70184]
[1776468567547,29.05,77036.04,0.63,0.72303,0.00019,20.71931]
[1776468572584,29.06,77035.39,0.63,0.72291,0.00019,20.72025]
[1776468577618,29.06,77035.87,0.63,0.72298,0.00019,20.71804]
[1776468582654,29.07,77035.72,0.63,0.72293,0.00019,20.7198]
[1776468587688,29.07,77034.68,0.63,0.72272,0.00019,20.72696]
[1776468592724,29.07,77036.15,0.63,0.72299,0.00019,20.71778]
[1776468595744,29.07,77043.07,0.63,0.72427,0.00019,20.67247]
[1776468599773,29.08,77048.54,0.63,0.72524,0.00019,20.63806]
[1776468600779,29.08,77042.87,0.63,0.72416,0.00019,20.67639]
[1776468605815,29.08,77043.57,0.63,0.72428,0.00019,20.67215]
[1776468610850,29.08,77044.44,0.63,0.72443,0.00019,20.66691]
[1776468620920,29.11,77045.88,0.63,0.72451,0.00019,20.66417]
[1776468628977,29.12,77049.8,0.63,0.72519,0.00019,20.64024]
[1776468632005,29.12,77060.13,0.63,0.72713,0.00018,20.5679]
[1776468633009,29.12,77068.47,0.63,0.72866,0.00018,20.51247]
[1776468635022,29.12,77070.68,0.63,0.72907,0.00018,20.49776]
[1776468638043,29.12,77078.18,0.63,0.73045,0.00018,20.44732]
[1776468639053,29.12,77087.64,0.63,0.73219,0.00018,20.38365]
[1776468645095,29.12,77090.12,0.63,0.73265,0.00018,20.36662]
[1776468652522,29.12,77092.95,0.63,0.73317,0.00018,20.34742]
[1776468655164,29.12,77087.34,0.63,0.73214,0.00018,20.38552]
[1776468660202,29.12,77087.29,0.63,0.73211,0.00018,20.38641]
[1776468665240,29.12,77086.95,0.63,0.73202,0.00018,20.38985]
[1776468670270,29.13,77089.82,0.63,0.73252,0.00018,20.3713]
[1776468675303,29.13,77094.94,0.63,0.73345,0.00018,20.33681]
[1776468682732,29.13,77099.46,0.63,0.73427,0.00018,20.30659]
[1776468686383,29.13,77105.36,0.63,0.73533,0.00018,20.26676]
[1776468687398,29.13,77110.99,0.63,0.73635,0.00018,20.22848]
[1776468688398,29.13,77115.45,0.63,0.73716,0.00018,20.19789]
[1776468692804,29.13,77130.59,0.63,0.73992,0.00018,20.08972]
[1776468698472,29.13,77130.3,0.63,0.73986,0.00018,20.0922]
[1776468703500,29.13,77128.87,0.63,0.73959,0.00018,20.10255]
[1776468708538,29.15,77131.87,0.63,0.74004,0.00018,20.08541]
[1776468713570,29.16,77131.46,0.63,0.73984,0.00018,20.0932]
[1776468717599,29.17,77118.77,0.63,0.73748,0.00018,20.18316]
[1776468723014,29.22,77110.8,0.63,0.73572,0.00018,20.25022]
[1776468728675,29.22,77111.4,0.63,0.73581,0.00018,20.24688]
[1776468734719,29.23,77107.28,0.63,0.73505,0.00018,20.27541]
[1776468739753,29.23,77105.03,0.63,0.73463,0.00018,20.29113]
[1776468741767,29.23,77095.88,0.63,0.73296,0.00018,20.35304]
[1776468743160,29.23,77095.18,0.63,0.73283,0.00018,20.35782]
[1776468748818,29.23,77090.49,0.63,0.73198,0.00018,20.38933]
[1776468753852,29.23,77090.71,0.63,0.73205,0.00018,20.38361]
[1776468758887,29.23,77085.1,0.63,0.73103,0.00018,20.42133]
[1776468762916,29.23,77079.14,0.63,0.72993,0.00018,20.46125]
[1776468764931,29.23,77075.79,0.63,0.72932,0.00018,20.48349]
[1776468769964,29.23,77075.07,0.63,0.72919,0.00018,20.4884]
[1776468774999,29.23,77076.18,0.63,0.72939,0.00018,20.48126]
[1776468780035,29.23,77076.14,0.63,0.72937,0.00018,20.48186]
[1776468785072,29.23,77076.27,0.63,0.72939,0.00018,20.48126]
[1776468788090,29.23,77068.24,0.63,0.72791,0.00018,20.53481]
[1776468789097,29.23,77062.87,0.63,0.72692,0.00018,20.57035]
[1776468794135,29.23,77066.87,0.63,0.72766,0.00018,20.54378]
[1776468796146,29.23,77072.67,0.63,0.72873,0.00018,20.50517]
[1776468800174,29.23,77065.75,0.63,0.72746,0.00018,20.55081]
[1776468801181,29.23,77061.13,0.63,0.72661,0.00018,20.58129]
[1776468806216,29.23,77061.87,0.63,0.72675,0.00018,20.57624]
[1776468811254,29.23,77064.01,0.63,0.72718,0.00018,20.5579]
[1776468817305,29.23,77066.36,0.63,0.72761,0.00018,20.54227]
[1776468819308,29.23,77075.87,0.63,0.72936,0.00018,20.47906]
[1776468820316,29.23,77078.65,0.63,0.72987,0.00018,20.46046]
[1776468825350,29.23,77079.16,0.63,0.72997,0.00018,20.45691]
[1776468830386,29.23,77079.09,0.63,0.72996,0.00018,20.45729]
[1776468835421,29.23,77078.64,0.63,0.72988,0.00018,20.46017]
[1776468840458,29.23,77078.11,0.63,0.72979,0.00018,20.46361]
[1776468845494,29.23,77076.76,0.63,0.72954,0.00018,20.47249]
[1776468853934,29.23,77077.14,0.63,0.72961,0.00018,20.46998]
[1776468861605,29.23,77077.53,0.63,0.72968,0.00018,20.46729]
[1776468866641,29.23,77074.96,0.63,0.72922,0.00018,20.48422]
[1776468868654,29.23,77069.45,0.63,0.72821,0.00018,20.52069]
[1776468874075,29.22,77073.57,0.63,0.72901,0.00018,20.48875]
[1776468879731,29.22,77076.72,0.63,0.72959,0.00018,20.46769]
[1776468884772,29.22,77076.78,0.63,0.7296,0.00018,20.46715]
[1776468889804,29.22,77077.09,0.63,0.72966,0.00018,20.465]
[1776468895845,29.22,77078.82,0.63,0.72998,0.00018,20.45334]
[1776468897859,29.22,77037.83,0.63,0.72242,0.00019,20.72346]
[1776468899873,29.22,77033.58,0.63,0.72163,0.00019,20.75104]
[1776468904908,29.22,77034.94,0.63,0.72189,0.00019,20.74211]
[1776468906925,29.22,77041.41,0.63,0.72309,0.00019,20.69996]
[1776468907932,29.22,77047.51,0.63,0.72422,0.00018,20.6601]
[1776468914356,29.22,77044.03,0.63,0.72358,0.00019,20.68265]
[1776468920026,29.22,77044.06,0.63,0.7236,0.00019,20.68226]
[1776468925059,29.22,77043.08,0.63,0.72341,0.00019,20.68888]
[1776468930095,29.22,77035.78,0.63,0.72204,0.00019,20.73695]
[1776468933115,29.23,77032.56,0.63,0.72146,0.00019,20.75405]
[1776468935130,29.23,77025.28,0.63,0.7201,0.00019,20.80112]
[1776468940163,29.23,77024.21,0.63,0.71991,0.00019,20.80795]
[1776468944195,29.23,77031.1,0.63,0.72119,0.00019,20.7634]
[1776468945197,29.23,77034.44,0.63,0.72181,0.00019,20.74179]
[1776468950232,29.23,77035.95,0.63,0.72208,0.00019,20.7323]
[1776468955268,29.23,77040.3,0.63,0.72288,0.00019,20.70428]
[1776468960303,29.23,77040.02,0.63,0.72282,0.00019,20.70643]
[1776468963325,29.23,77047.1,0.63,0.72413,0.00018,20.66022]
[1776468968359,29.23,77044.6,0.63,0.72368,0.00019,20.67633]
[1776468973394,29.23,77042.44,0.63,0.72329,0.00019,20.69003]
[1776468978429,29.22,77043.53,0.63,0.7235,0.00019,20.68254]
[1776468983463,29.22,77042.49,0.63,0.72331,0.00019,20.68908]
[1776468988499,29.22,77041.96,0.63,0.72322,0.00019,20.6925]
[1776468994921,29.22,77044.14,0.63,0.72366,0.00019,20.67398]
[1776468997564,29.22,77031.04,0.63,0.72123,0.00019,20.75897]
[1776469002598,29.22,77040.64,0.63,0.72301,0.00019,20.69666]
[1776469004992,29.22,77043.1,0.63,0.72347,0.00019,20.68063]
[1776469010655,29.22,77042.92,0.63,0.72343,0.00019,20.6819]
[1776469016695,29.22,77043.66,0.63,0.72356,0.00019,20.67729]
[1776469020724,29.22,77052.75,0.63,0.72524,0.00018,20.61792]
[1776469021731,29.22,77055.49,0.63,0.72574,0.00018,20.59999]
[1776469026765,29.23,77059.58,0.63,0.72649,0.00018,20.5733]
[1776469035211,29.23,77061.65,0.63,0.72686,0.00018,20.56024]
[1776469037842,29.23,77070.7,0.63,0.72852,0.00018,20.50049]
[1776469038850,29.23,77062.1,0.63,0.72693,0.00018,20.55748]
[1776469039858,29.23,77052.8,0.63,0.72522,0.00018,20.61867]
[1776469040863,29.23,77050.89,0.63,0.72487,0.00018,20.63122]
[1776469045898,29.23,77049.47,0.63,0.7246,0.00018,20.64061]
[1776469050935,29.23,77045.82,0.63,0.72392,0.00019,20.66469]
[1776469055967,29.23,77041.12,0.63,0.72306,0.00019,20.69187]
[1776469061006,29.23,77033.36,0.63,0.72161,0.00019,20.74269]
[1776469064027,29.24,77033.19,0.63,0.72157,0.00019,20.74418]
[1776469069064,29.24,77035.68,0.63,0.72201,0.00019,20.72865]
[1776469074095,29.24,77036.22,0.63,0.72209,0.00019,20.7259]
[1776469077115,29.24,77045.21,0.63,0.72376,0.00019,20.66748]
[1776469079132,29.24,77044.04,0.63,0.72354,0.00019,20.6751]
[1776469084166,29.24,77043.08,0.63,0.72336,0.00019,20.68137]
[1776469089199,29.24,77042.77,0.63,0.7233,0.00019,20.6834]
[1776469092223,29.24,77055.22,0.63,0.72561,0.00018,20.60183]
[1776469093228,29.24,77061.83,0.63,0.72683,0.00018,20.55824]
[1776469098261,29.24,77063.62,0.63,0.72717,0.00018,20.54607]
[1776469101284,29.24,77069.36,0.63,0.72823,0.00018,20.50795]
[1776469106319,29.24,77073.7,0.63,0.72903,0.00018,20.47907]
[1776469114378,29.24,77069.73,0.63,0.72831,0.00018,20.50178]
[1776469120419,29.24,77071.48,0.63,0.72861,0.00018,20.49116]
[1776469122430,29.24,77064.34,0.63,0.72729,0.00018,20.53852]
[1776469127466,29.25,77058.09,0.63,0.72613,0.00018,20.5801]
[1776469132501,29.25,77053.22,0.63,0.72523,0.00018,20.61235]
[1776469137535,29.25,77053.55,0.63,0.72529,0.00018,20.61001]
[1776469142575,29.25,77054.24,0.63,0.72543,0.00018,20.60521]
[1776469145591,29.25,77060.06,0.63,0.7265,0.00018,20.56696]
[1776469149621,29.25,77066.04,0.63,0.72759,0.00018,20.52776]
[1776469154669,29.25,77025.28,0.63,0.72004,0.00019,20.79435]
[1776469156066,29.25,77021.29,0.63,0.7193,0.00019,20.81984]
[1776469157687,29.25,77019.88,0.63,0.71903,0.00019,20.82887]
[1776469162722,29.25,77016.83,0.63,0.71846,0.00019,20.84861]
[1776469168764,29.25,77016.69,0.63,0.71844,0.00019,20.84943]
[1776469173801,29.25,77013.64,0.63,0.7179,0.00019,20.86469]
[1776469178835,29.25,77015.8,0.63,0.71831,0.00019,20.85071]
[1776469183870,29.25,77011.29,0.63,0.71747,0.00019,20.87933]
[1776469188905,29.25,77009.83,0.63,0.71721,0.00019,20.88828]
[1776469193939,29.25,77005.83,0.63,0.71646,0.00019,20.91373]
[1776469198974,29.25,77005.77,0.63,0.71645,0.00019,20.91408]
[1776469204018,29.25,77006.4,0.63,0.71656,0.00019,20.91006]
[1776469209049,29.24,77005.45,0.63,0.71639,0.00019,20.9161]
[1776469214079,29.25,77004.91,0.63,0.71628,0.00019,20.91955]
[1776469221127,29.25,77004.13,0.63,0.71614,0.00019,20.9245]
[1776469226558,29.24,77008.56,0.63,0.71697,0.00019,20.89611]
[1776469232218,29.24,77012.97,0.63,0.71784,0.00019,20.86356]
[1776469233226,29.24,77021.22,0.63,0.71938,0.00019,20.81066]
[1776469234233,29.24,77026.45,0.63,0.72036,0.00019,20.77694]
[1776469238259,29.24,77028.8,0.63,0.72079,0.00019,20.76194]
[1776469243292,29.24,77032.76,0.63,0.72152,0.00019,20.73672]
[1776469246700,29.24,77040.47,0.63,0.72294,0.00019,20.68678]
[1776469250343,29.25,77047.4,0.63,0.72423,0.00018,20.64162]
[1776469251348,29.24,77055.15,0.63,0.72566,0.00018,20.59084]
[1776469256387,29.25,77052.97,0.63,0.72525,0.00018,20.60521]
[1776469261418,29.25,77054.79,0.63,0.72559,0.00018,20.59324]
[1776469264440,29.24,77063.26,0.63,0.72716,0.00018,20.53725]
[1776469269479,29.24,77064.5,0.63,0.7274,0.00018,20.52865]
[1776469271489,29.24,77070.59,0.63,0.72852,0.00018,20.48813]
[1776469273503,29.24,77074.26,0.63,0.7292,0.00018,20.46365]
[1776469278572,29.24,77076.58,0.63,0.72963,0.00018,20.44789]
[1776469280553,29.24,77089.01,0.63,0.73191,0.00018,20.36463]
[1776469281559,29.24,77091.04,0.63,0.73228,0.00018,20.35097]
[1776469286595,29.24,77094.33,0.63,0.73289,0.00018,20.32839]
[1776469291635,29.23,77087.65,0.63,0.73172,0.00018,20.36824]
[1776469296665,29.23,77083.26,0.63,0.73095,0.00018,20.39654]
[1776469301700,29.22,77082.33,0.63,0.73081,0.00018,20.40158]
[1776469306736,29.22,77079.27,0.63,0.73028,0.00018,20.42111]
[1776469311772,29.22,77081.45,0.63,0.73069,0.00018,20.40584]
[1776469317190,29.21,77075.82,0.63,0.72969,0.00018,20.44223]
[1776469325867,29.21,77074.94,0.63,0.72957,0.00018,20.44677]
[1776469330902,29.21,77077.46,0.63,0.73005,0.00018,20.4292]
[1776469335937,29.2,77078.67,0.63,0.73029,0.00018,20.4204]
[1776469337330,29.2,77085.59,0.63,0.73156,0.00018,20.37384]
[1776469342986,29.2,77086.23,0.63,0.7317,0.00018,20.36865]
[1776469347401,29.17,77094.67,0.63,0.73342,0.00018,20.30497]
[1776469353057,29.15,77098.74,0.63,0.73432,0.00018,20.26849]
[1776469356078,29.15,77105.24,0.63,0.73551,0.00018,20.22379]
[1776469361115,29.15,77108.05,0.63,0.73605,0.00018,20.20347]
[1776469363127,29.14,77101.65,0.63,0.7349,0.00018,20.2465]
[1776469371183,29.14,77103.49,0.63,0.73529,0.00018,20.23213]
[1776469376219,29.13,77105.08,0.63,0.73561,0.00018,20.22013]
[1776469381259,29.13,77100.37,0.63,0.73478,0.00018,20.25081]
[1776469386320,29.12,77102.37,0.63,0.73518,0.00018,20.23611]
[1776469387690,29.12,77020.98,0.63,0.72018,0.00019,20.77584]
[1776469389317,29.12,77024.77,0.63,0.7209,0.00019,20.75079]
[1776469394352,29.11,77025.89,0.63,0.72116,0.00019,20.74165]
[1776469399388,29.1,77023.34,0.63,0.72073,0.00019,20.75649]
[1776469404421,29.1,77022.93,0.63,0.7207,0.00019,20.75746]
[1776469409457,29.09,77017.65,0.63,0.71976,0.00019,20.78992]
[1776469414496,29.08,77020.28,0.63,0.72033,0.00019,20.76696]
[1776469419531,29.07,77021.7,0.63,0.72065,0.00019,20.75595]
[1776469424567,29.07,77025.83,0.63,0.72147,0.00019,20.7274]
[1776469429601,29.06,77031.56,0.63,0.72258,0.00019,20.68854]
[1776469434637,29.05,77033.47,0.63,0.72298,0.00019,20.67431]
[1776469439674,29.05,77047.66,0.63,0.72566,0.00019,20.57974]
[1776469440682,29.05,77050.01,0.63,0.72611,0.00019,20.56364]
[1776469444711,29.04,77053.34,0.63,0.72675,0.00019,20.5406]
[1776469449742,29.04,77055.98,0.63,0.72727,0.00019,20.52192]
[1776469454776,29.03,77053.97,0.63,0.72693,0.00019,20.53418]
[1776469465850,29.02,77053.98,0.63,0.72699,0.00019,20.53183]
[1776469472902,29.02,77049.26,0.63,0.72617,0.00019,20.55804]
[1776469478321,29.02,77047.12,0.63,0.7258,0.00019,20.57123]
[1776469487000,29.01,77044.7,0.63,0.7254,0.00019,20.58547]
[1776469498461,29.0,77043.47,0.63,0.72522,0.00019,20.59192]
[1776469504119,29.0,77047.91,0.63,0.72607,0.00019,20.56136]
[1776469508532,28.99,77051.84,0.63,0.72683,0.00019,20.53441]
[1776469517210,28.99,77050.1,0.63,0.72655,0.00019,20.54414]
[1776469518602,28.98,77043.91,0.63,0.72541,0.00019,20.58502]
[1776469523254,28.98,77054.94,0.63,0.72749,0.00019,20.51065]
[1776469524262,28.98,77052.53,0.63,0.72704,0.00019,20.52658]
[1776469526275,28.98,77046.73,0.63,0.72597,0.00019,20.56489]
[1776469531312,28.98,77045.74,0.63,0.72583,0.00019,20.56656]
[1776469536345,28.97,77042.46,0.63,0.72524,0.00019,20.58758]
[1776469541380,28.97,77038.03,0.63,0.72444,0.00019,20.61609]
[1776469545407,28.97,77045.67,0.63,0.72588,0.00019,20.56477]
[1776469547421,28.97,77046.21,0.63,0.72599,0.00019,20.56086]
[1776469552465,28.96,77047.73,0.63,0.72629,0.00019,20.55004]
[1776469557491,28.96,77053.94,0.63,0.72747,0.00019,20.50795]
[1776469562529,28.95,77058.34,0.63,0.72838,0.00019,20.47513]
[1776469567565,28.94,77059.27,0.63,0.72858,0.00019,20.46778]
[1776469572601,28.94,77061.75,0.63,0.72907,0.00019,20.45005]
[1776469573605,28.94,77067.09,0.63,0.73006,0.00019,20.41392]
[1776469575621,28.93,77069.74,0.63,0.73056,0.00018,20.39571]
[1776469579040,28.93,77076.61,0.63,0.73185,0.00018,20.34847]
[1776469585690,28.93,77077.28,0.63,0.73201,0.00018,20.34246]
[1776469586698,28.93,77084.2,0.63,0.73329,0.00018,20.29517]
[1776469591732,28.92,77087.56,0.63,0.73397,0.00018,20.26712]
[1776469599181,28.92,77089.33,0.63,0.73433,0.00018,20.25354]
[1776469605830,28.91,77091.06,0.63,0.73468,0.00018,20.24045]
[1776469609861,28.9,77097.35,0.63,0.73588,0.00018,20.19554]
[1776469614894,28.9,77099.13,0.63,0.73627,0.00018,20.18079]
[1776469623956,28.89,77099.01,0.63,0.73627,0.00018,20.18055]
[1776469629998,28.89,77100.39,0.63,0.73655,0.00018,20.17031]
[1776469635034,28.89,77102.19,0.63,0.73689,0.00018,20.15727]
[1776469640074,28.88,77103.72,0.63,0.73719,0.00018,20.14575]
[1776469641081,28.88,77120.63,0.63,0.74028,0.00018,20.02842]
[1776469642090,28.88,77122.28,0.63,0.74058,0.00018,20.0167]
[1776469647125,28.88,77122.3,0.63,0.74061,0.00018,20.01555]
[1776469649138,28.88,77116.53,0.63,0.73957,0.00018,20.05533]
[1776469655182,28.87,77121.11,0.63,0.74047,0.00018,20.01795]
[1776469660217,28.87,77118.28,0.63,0.73998,0.00018,20.03664]
[1776469663236,28.87,77124.47,0.63,0.74112,0.00018,19.9927]
[1776469668272,28.86,77130.74,0.63,0.74229,0.00018,19.94745]
[1776469669678,28.86,77146.08,0.63,0.74506,0.00018,19.83936]
[1776469670285,28.86,77146.08,0.63,0.74507,0.00018,19.83914]
[1776469671295,28.86,77145.97,0.63,0.74506,0.00018,19.83964]
[1776469676327,28.85,77141.2,0.63,0.74424,0.00018,19.87157]
[1776469681362,28.85,77138.87,0.63,0.74386,0.00018,19.88624]
[1776469685390,28.84,77132.56,0.63,0.74275,0.00018,19.92967]
[1776469689818,28.84,77124.4,0.63,0.74129,0.00018,19.98589]
[1776469692439,28.84,77123.68,0.63,0.74118,0.00018,19.99008]
[1776469698482,28.83,77120.13,0.63,0.74058,0.00018,20.01309]
[1776469701505,28.83,77114.88,0.63,0.73965,0.00018,20.0488]
[1776469706539,28.82,77114.52,0.63,0.73962,0.00018,20.04994]
[1776469711572,28.82,77117.06,0.63,0.74015,0.00018,20.02676]
[1776469716611,28.81,77117.04,0.63,0.74017,0.00018,20.02566]
[1776469727687,28.8,77116.69,0.63,0.74018,0.00018,20.02545]
[1776469734735,28.8,77114.92,0.63,0.7399,0.00018,20.0361]
[1776469740170,28.79,77116.85,0.63,0.74028,0.00018,20.02122]
[1776469748831,28.79,77116.85,0.63,0.74033,0.00018,20.01944]
[1776469758904,28.78,77116.54,0.63,0.74033,0.00018,20.01941]
[1776469763941,28.77,77127.66,0.63,0.74238,0.00018,19.94018]
[1776469764946,28.77,77129.26,0.63,0.74269,0.00018,19.92833]
[1776469770384,28.77,77127.96,0.63,0.74247,0.00018,19.93648]
[1776469776024,28.76,77124.28,0.63,0.74187,0.00018,19.95701]
[1776469781060,28.76,77130.58,0.63,0.74304,0.00018,19.91135]
[1776469785088,28.76,77124.39,0.63,0.74194,0.00018,19.95404]
[1776469791132,28.75,77123.13,0.63,0.74175,0.00018,19.96147]
[1776469796167,28.75,77122.62,0.63,0.74168,0.00018,19.9639]
[1776469801202,28.74,77122.21,0.63,0.74164,0.00018,19.9657]
[1776469806238,28.74,77118.56,0.63,0.741,0.00018,19.9903]
[1776469816310,28.73,77118.51,0.63,0.74104,0.00018,19.98849]
[1776469821346,28.73,77118.31,0.63,0.74103,0.00018,19.98886]
[1776469827385,28.72,77113.24,0.63,0.74013,0.00018,20.02352]
[1776469833427,28.72,77114.42,0.63,0.74039,0.00018,20.01024]
[1776469840880,28.72,77115.22,0.63,0.74056,0.00018,20.0037]
[1776469846519,28.71,77115.28,0.63,0.7406,0.00018,20.00246]
[1776469857599,28.71,77115.24,0.63,0.74063,0.00018,20.00116]
[1776469858614,28.71,77098.75,0.63,0.73762,0.00018,20.11601]
[1776469863640,28.7,77097.36,0.63,0.73744,0.00018,20.12253]
[1776469868675,28.69,77100.27,0.63,0.738,0.00018,20.10115]
[1776469874717,28.69,77103.23,0.63,0.73858,0.00018,20.07916]
[1776469881170,28.66,77101.6,0.63,0.73849,0.00018,20.08237]
[1776469886803,28.65,77105.9,0.63,0.73932,0.00018,20.05074]
[1776469889822,28.65,77111.09,0.63,0.74029,0.00018,20.01361]
[1776469901310,28.64,77111.9,0.63,0.74054,0.00018,20.00091]
[1776469908957,28.63,77114.04,0.63,0.74097,0.00018,19.98411]
[1776469917012,28.63,77116.09,0.63,0.7414,0.00018,19.96768]
[1776469925068,28.62,77114.56,0.63,0.74117,0.00018,19.97627]
[1776469930106,28.61,77114.76,0.63,0.74125,0.00018,19.97341]
[1776469937151,28.61,77114.83,0.63,0.74131,0.00018,19.97085]
[1776469942187,28.6,77114.98,0.63,0.74138,0.00018,19.9683]
[1776469950247,28.59,77115.13,0.63,0.74146,0.00018,19.96483]
[1776469955278,28.59,77114.02,0.63,0.74133,0.00018,19.96704]
[1776469960314,28.58,77112.28,0.63,0.74104,0.00018,19.97794]
[1776469965353,28.58,77111.91,0.63,0.74102,0.00018,19.97887]
[1776469970383,28.56,77117.91,0.63,0.74223,0.00018,19.93182]
[1776469971393,28.55,77124.64,0.63,0.74354,0.00018,19.88071]
[1776469972398,28.55,77124.62,0.63,0.74355,0.00018,19.88044]
[1776469982468,28.54,77125.11,0.63,0.74369,0.00018,19.87501]
[1776469989518,28.54,77125.9,0.63,0.74387,0.00018,19.86804]
[1776470002013,28.53,77122.18,0.63,0.74322,0.00018,19.893]
[1776470007647,28.53,77123.47,0.63,0.74348,0.00018,19.88307]
[1776470013688,28.53,77123.85,0.63,0.74359,0.00018,19.87553]
[1776470018723,28.52,77123.77,0.63,0.74359,0.00018,19.87568]
[1776470026781,28.52,77123.55,0.63,0.74358,0.00018,19.87603]
[1776470032223,28.52,77123.68,0.63,0.74362,0.00018,19.87429]
[1776470039872,28.51,77124.07,0.63,0.74372,0.00018,19.87031]
[1776470042293,28.51,77111.08,0.63,0.74135,0.00018,19.96247]
[1776470043924,28.51,77108.71,0.63,0.74092,0.00018,19.97899]
[1776470044912,28.51,77095.87,0.63,0.73856,0.00018,20.06933]
[1776470045917,28.51,77087.39,0.63,0.73699,0.00019,20.12852]
[1776470050951,28.5,77085.57,0.63,0.73669,0.00019,20.13983]
[1776470061022,28.49,77084.77,0.63,0.73661,0.00019,20.14272]
[1776470066059,28.49,77083.13,0.63,0.73634,0.00019,20.15295]
[1776470072503,28.48,77085.25,0.63,0.7368,0.00019,20.13241]
[1776470081162,28.48,77084.14,0.63,0.73664,0.00019,20.13835]
[1776470086197,28.47,77086.5,0.63,0.73711,0.00019,20.12072]
[1776470091233,28.47,77087.17,0.63,0.73726,0.00019,20.11497]
[1776470096274,28.47,77086.84,0.63,0.73723,0.00019,20.11623]
[1776470101302,28.46,77090.86,0.63,0.73799,0.00019,20.08714]
[1776470108355,28.46,77090.72,0.63,0.73798,0.00019,20.08747]
[1776470113390,28.46,77090.26,0.63,0.73791,0.00019,20.09015]
[1776470118424,28.46,77096.82,0.63,0.73915,0.00019,20.04332]
[1776470122451,28.45,77102.79,0.63,0.74028,0.00018,20.0]
[1776470129501,28.45,77103.05,0.63,0.74037,0.00018,19.9965]
[1776470134536,28.44,77105.12,0.63,0.74079,0.00018,19.97734]
[1776470139570,28.44,77108.67,0.63,0.74145,0.00018,19.95199]
[1776470144605,28.44,77110.22,0.63,0.74173,0.00018,19.94084]
[1776470149642,28.44,77116.05,0.63,0.74282,0.00018,19.89899]
[1776470154675,28.44,77118.29,0.63,0.74326,0.00018,19.88172]
[1776470159712,28.44,77117.99,0.63,0.74321,0.00018,19.88342]
[1776470164747,28.44,77114.65,0.63,0.74261,0.00018,19.90691]
[1776470169781,28.43,77112.45,0.63,0.74222,0.00018,19.92199]
[1776470174817,28.43,77113.12,0.63,0.74235,0.00018,19.91681]
[1776470179852,28.43,77114.09,0.63,0.74254,0.00018,19.90954]
[1776470186901,28.43,77114.24,0.63,0.74258,0.00018,19.90805]
[1776470192059,28.43,77114.53,0.63,0.74267,0.00018,19.90154]
[1776470197093,28.43,77114.5,0.63,0.74267,0.00018,19.9015]
[1776470203420,28.43,77114.68,0.63,0.74271,0.00018,19.89995]
[1776470210184,28.42,77115.03,0.63,0.74279,0.00018,19.89696]
[1776470220249,28.42,77115.97,0.63,0.74298,0.00018,19.88934]
[1776470225288,28.42,77116.27,0.63,0.74305,0.00018,19.88678]
[1776470231330,28.41,77119.03,0.63,0.74362,0.00018,19.86455]
[1776470237376,28.41,77118.52,0.63,0.74353,0.00018,19.86785]
[1776470242408,28.41,77113.1,0.63,0.74255,0.00018,19.90612]
[1776470249458,28.41,77113.5,0.63,0.74264,0.00018,19.90255]
[1776470254495,28.4,77115.93,0.63,0.74313,0.00018,19.88042]
[1776470259529,28.4,77118.84,0.63,0.74368,0.00018,19.85912]
[1776470264565,28.4,77119.52,0.63,0.74381,0.00018,19.85379]
[1776470269597,28.4,77119.33,0.63,0.74379,0.00018,19.85468]
[1776470274633,28.4,77119.61,0.63,0.74385,0.00018,19.85219]
[1776470279667,28.4,77114.88,0.63,0.743,0.00018,19.8855]
[1776470284703,28.39,77112.91,0.63,0.74265,0.00018,19.89881]
[1776470289737,28.39,77112.75,0.63,0.74264,0.00018,19.89928]
[1776470294772,28.39,77113.5,0.63,0.74279,0.00018,19.89325]
[1776470299808,28.39,77118.91,0.63,0.7438,0.00018,19.854]
[1776470304845,28.38,77118.34,0.63,0.74371,0.00018,19.85753]
[1776470309879,28.38,77109.85,0.63,0.74216,0.00018,19.91762]
[1776470314914,28.38,77112.31,0.63,0.74266,0.00018,19.89521]
[1776470321964,28.38,77111.96,0.63,0.74262,0.00018,19.8968]
[1776470326998,28.37,77111.54,0.63,0.74256,0.00018,19.89917]
[1776470332033,28.37,77112.32,0.63,0.74272,0.00018,19.89299]
[1776470343107,28.37,77113.39,0.63,0.74295,0.00018,19.88399]
[1776470348145,28.37,77113.69,0.63,0.74302,0.00018,19.88121]
[1776470353183,28.36,77114.78,0.63,0.74324,0.00018,19.87286]
[1776470358217,28.36,77117.55,0.63,0.74376,0.00018,19.85254]
[1776470363255,28.36,77120.34,0.63,0.74428,0.00018,19.83213]
[1776470367282,28.36,77126.35,0.63,0.74539,0.00018,19.78845]
[1776470373327,28.36,77131.43,0.63,0.74637,0.00018,19.74681]
[1776470378361,28.36,77136.75,0.63,0.74736,0.00018,19.70794]
[1776470383396,28.35,77139.32,0.63,0.74784,0.00018,19.68883]
[1776470388433,28.35,77141.41,0.63,0.74823,0.00018,19.67316]
[1776470394797,28.35,77143.06,0.63,0.74855,0.00018,19.66034]
[1776470396498,28.35,77133.3,0.63,0.74677,0.00018,19.731]
[1776470397505,28.35,77107.45,0.63,0.74202,0.00018,19.9168]
[1776470398509,28.35,77088.23,0.63,0.73846,0.00019,20.05311]
[1776470401546,28.34,77086.84,0.63,0.73822,0.00019,20.0622]
[1776470403560,28.34,77083.91,0.63,0.73769,0.00019,20.08252]
[1776470404873,28.34,77074.33,0.63,0.7359,0.00019,20.14983]
[1776470405578,28.34,77074.33,0.63,0.7359,0.00019,20.14958]
[1776470406577,28.34,77061.03,0.63,0.73341,0.00019,20.24224]
[1776470411618,28.34,77057.54,0.63,0.7328,0.00019,20.26505]
[1776470416658,28.33,77053.79,0.63,0.73212,0.00019,20.28985]
[1776470421683,28.33,77056.63,0.63,0.73269,0.00019,20.2689]
[1776470425020,28.32,77065.43,0.63,0.73436,0.00019,20.20689]
[1776470426719,28.32,77067.25,0.63,0.73472,0.00019,20.19379]
[1776470431768,28.32,77071.23,0.63,0.73551,0.00019,20.16099]
[1776470433783,28.32,77080.42,0.63,0.73724,0.00019,20.09596]
[1776470435091,28.32,77088.08,0.63,0.73868,0.00019,20.04162]
[1776470436823,28.32,77092.19,0.63,0.73945,0.00019,20.01206]
[1776470438828,28.31,77097.18,0.63,0.74039,0.00019,19.97626]
[1776470443859,28.31,77096.65,0.63,0.74031,0.00019,19.97919]
[1776470448891,28.31,77095.1,0.63,0.74004,0.00019,19.98958]
[1776470453925,28.31,77093.77,0.63,0.73981,0.00019,19.99844]
[1776470458963,28.3,77103.92,0.63,0.74171,0.00019,19.92519]
[1776470461989,28.3,77108.52,0.63,0.74258,0.00018,19.89159]
[1776470465007,28.3,77115.57,0.63,0.7439,0.00018,19.84038]
[1776470468030,28.3,77120.46,0.63,0.74481,0.00018,19.80474]
[1776470472054,28.3,77130.63,0.63,0.74669,0.00018,19.73058]
[1776470473065,28.3,77151.52,0.63,0.75052,0.00018,19.57796]
[1776470474069,28.29,77160.23,0.63,0.7521,0.00018,19.51377]
[1776470475076,28.29,77162.29,0.63,0.75248,0.00018,19.49848]
[1776470479106,28.29,77177.58,0.63,0.75525,0.00018,19.38501]
[1776470480110,28.29,77189.66,0.63,0.75742,0.00018,19.29492]
[1776470481118,28.29,77190.08,0.63,0.7575,0.00018,19.29171]
[1776470486152,28.29,77191.06,0.63,0.75768,0.00018,19.28415]
[1776470491198,28.29,77186.02,0.63,0.75681,0.00018,19.31741]
[1776470493215,28.29,77192.34,0.63,0.75794,0.00018,19.27011]
[1776470498243,28.29,77188.78,0.63,0.75731,0.00018,19.29655]
[1776470502274,28.29,77195.39,0.63,0.7585,0.00018,19.24706]
[1776470507305,28.29,77191.2,0.63,0.75775,0.00018,19.27825]
[1776470512339,28.29,77192.18,0.63,0.75793,0.00018,19.27053]
[1776470517379,28.29,77189.45,0.63,0.75744,0.00018,19.29095]
[1776470522414,28.29,77187.29,0.63,0.75706,0.00018,19.30696]
[1776470524427,28.29,77181.06,0.63,0.75594,0.00018,19.35324]
[1776470525723,28.29,77172.95,0.63,0.75449,0.00018,19.41338]
[1776470526441,28.29,77172.95,0.63,0.75449,0.00018,19.41331]
[1776470528455,28.29,77166.71,0.63,0.75337,0.00018,19.45929]
[1776470533490,28.29,77165.69,0.63,0.75319,0.00018,19.46655]
[1776470538524,28.29,77166.81,0.63,0.75339,0.00018,19.45825]
[1776470543561,28.29,77167.9,0.63,0.75359,0.00018,19.45001]
[1776470548596,28.28,77169.41,0.63,0.75387,0.00018,19.43848]
[1776470552623,28.28,77177.45,0.63,0.75537,0.00018,19.37411]
[1776470553630,28.28,77183.02,0.63,0.75637,0.00018,19.3326]
[1776470554638,28.28,77189.47,0.63,0.75753,0.00018,19.28447]
[1776470559679,28.28,77191.86,0.63,0.75797,0.00018,19.26597]
[1776470564715,28.28,77189.9,0.63,0.75763,0.00018,19.28014]
[1776470569749,28.28,77182.1,0.63,0.75624,0.00018,19.33802]
[1776470574785,28.28,77185.35,0.63,0.75683,0.00018,19.31327]
[1776470576077,28.28,77191.85,0.63,0.75801,0.00018,19.2645]
[1776470578810,28.27,77192.64,0.63,0.75816,0.00018,19.25806]
[1776470582837,28.27,77183.41,0.63,0.75652,0.00018,19.32632]
[1776470583844,28.27,77183.56,0.63,0.75655,0.00018,19.32497]
[1776470588878,28.27,77182.95,0.63,0.75646,0.00018,19.32888]
[1776470593914,28.27,77181.53,0.63,0.75621,0.00018,19.33899]
[1776470596217,28.27,77166.02,0.63,0.75342,0.00018,19.45405]
[1776470596935,28.27,77166.02,0.63,0.75342,0.00018,19.4541]
[1776470600963,28.27,77173.67,0.63,0.7548,0.00018,19.3975]
[1776470606288,28.27,77174.3,0.63,0.75492,0.00018,19.39253]
[1776470612041,28.27,77176.71,0.63,0.75539,0.00018,19.37001]
[1776470617076,28.26,77177.14,0.63,0.75548,0.00018,19.3664]
[1776470623128,28.26,77177.42,0.63,0.75554,0.00018,19.36396]
[1776470626149,28.26,77182.77,0.63,0.7565,0.00018,19.32397]
[1776470631183,28.26,77182.71,0.63,0.7565,0.00018,19.3243]
[1776470635211,28.26,77191.07,0.63,0.758,0.00018,19.26168]
[1776470640246,28.26,77191.12,0.63,0.75801,0.00018,19.26111]
[1776470645283,28.26,77186.19,0.63,0.75713,0.00018,19.2979]
[1776470647298,28.26,77185.88,0.63,0.75707,0.00018,19.30022]
[1776470652331,28.26,77177.74,0.63,0.75561,0.00018,19.36095]
[1776470658373,28.26,77175.72,0.63,0.75525,0.00018,19.37573]
[1776470661396,28.26,77166.6,0.63,0.75361,0.00018,19.44324]
[1776470666709,28.26,77166.96,0.63,0.75368,0.00018,19.44015]
[1776470673478,28.26,77165.94,0.63,0.75354,0.00018,19.4428]
[1776470678512,28.26,77168.68,0.63,0.75405,0.00018,19.42216]
[1776470683549,28.25,77164.55,0.63,0.75331,0.00018,19.45227]
[1776470688585,28.25,77169.43,0.63,0.7542,0.00018,19.41579]
[1776470693621,28.25,77171.1,0.63,0.75451,0.00018,19.40328]
[1776470698657,28.25,77170.54,0.63,0.75441,0.00018,19.40734]
[1776470703692,28.25,77178.8,0.63,0.7559,0.00018,19.34598]
[1776470708728,28.25,77183.23,0.63,0.75669,0.00018,19.31322]
[1776470714773,28.25,77186.94,0.63,0.75735,0.00018,19.28589]
[1776470719806,28.25,77189.1,0.63,0.75773,0.00018,19.27002]
[1776470724841,28.26,77189.78,0.63,0.75784,0.00018,19.2652]
[1776470729877,28.26,77191.96,0.63,0.75823,0.00018,19.249]
[1776470731892,28.26,77186.82,0.63,0.75734,0.00018,19.28318]
[1776470737206,28.26,77185.83,0.63,0.75717,0.00018,19.29057]
[1776470742967,28.26,77185.97,0.63,0.75719,0.00018,19.28947]
[1776470748049,28.26,77186.6,0.63,0.75731,0.00018,19.28467]
[1776470755065,28.27,77187.11,0.63,0.75732,0.00018,19.28417]
[1776470763121,28.28,77187.03,0.63,0.75719,0.00018,19.28993]
[1776470768161,28.29,77188.47,0.63,0.7574,0.00018,19.28133]
[1776470773196,28.29,77188.85,0.63,0.75745,0.00018,19.27905]
[1776470778229,28.29,77191.06,0.63,0.75783,0.00018,19.26309]
[1776470783271,28.29,77190.06,0.63,0.75765,0.00018,19.27087]
[1776470789304,28.29,77193.62,0.63,0.75827,0.00018,19.24475]
[1776470794338,28.3,77194.2,0.63,0.7584,0.00018,19.23662]
[1776470796353,28.3,77187.75,0.63,0.75724,0.00018,19.28495]
[1776470801388,28.3,77187.48,0.63,0.75718,0.00018,19.28739]
[1776470806422,28.3,77188.43,0.63,0.75734,0.00018,19.28079]
[1776470810450,28.3,77194.64,0.63,0.75844,0.00018,19.23489]
[1776470815485,28.3,77191.02,0.63,0.75778,0.00018,19.26247]
[1776470819514,28.3,77185.09,0.63,0.75671,0.00018,19.3071]
[1776470824548,28.3,77185.4,0.63,0.75675,0.00018,19.30522]
[1776470829583,28.31,77188.33,0.63,0.75726,0.00018,19.28403]
[1776470834618,28.31,77191.44,0.63,0.7578,0.00018,19.26159]
[1776470840660,28.31,77193.59,0.63,0.75817,0.00018,19.24647]
[1776470846702,28.31,77193.59,0.63,0.75815,0.00018,19.24722]
[1776470851738,28.32,77194.26,0.63,0.75829,0.00018,19.23866]
[1776470858051,28.32,77194.5,0.63,0.75831,0.00018,19.23774]
[1776470863822,28.32,77195.61,0.63,0.75848,0.00018,19.2304]
[1776470870872,28.33,77195.82,0.63,0.75849,0.00018,19.23]
[1776470878191,28.33,77195.47,0.63,0.7584,0.00018,19.23391]
[1776470883963,28.33,77193.18,0.63,0.75797,0.00018,19.25213]
[1776470888995,28.34,77192.45,0.63,0.75782,0.00018,19.2583]
[1776470894031,28.34,77192.14,0.63,0.75775,0.00018,19.26133]
[1776470905109,28.34,77191.97,0.63,0.75767,0.00018,19.26455]
[1776470910144,28.35,77192.67,0.63,0.75778,0.00018,19.26024]
[1776470915178,28.35,77193.92,0.63,0.75801,0.00018,19.24774]
[1776470922227,28.35,77193.26,0.63,0.75785,0.00018,19.25416]
[1776470928546,28.36,77192.14,0.63,0.75762,0.00018,19.26381]
[1776470934328,28.36,77192.63,0.63,0.75768,0.00018,19.26148]
[1776470939359,28.37,77195.34,0.63,0.75814,0.00018,19.24253]
[1776470941380,28.37,77189.45,0.63,0.75707,0.00018,19.28693]
[1776470942386,28.37,77174.91,0.63,0.75445,0.00018,19.39506]
[1776470943395,28.37,77154.83,0.63,0.75081,0.00018,19.54304]
[1776470944401,28.37,77138.47,0.63,0.74783,0.00018,19.66254]
[1776470945407,28.37,77124.19,0.63,0.74521,0.00018,19.76595]
[1776470946417,28.37,77123.8,0.63,0.74514,0.00018,19.76879]
[1776470947421,28.37,77111.69,0.63,0.7429,0.00018,19.85598]
[1776470948428,28.37,77096.67,0.63,0.74012,0.00019,19.96318]
[1776470949441,28.37,77101.7,0.63,0.74105,0.00019,19.92746]
[1776470950453,28.37,77114.38,0.63,0.74339,0.00018,19.83697]
[1776470951449,28.37,77117.55,0.63,0.74397,0.00018,19.81441]
[1776470954473,28.38,77112.36,0.63,0.743,0.00018,19.85216]
[1776470959508,28.38,77113.76,0.63,0.74324,0.00018,19.84293]
[1776470964542,28.38,77106.59,0.63,0.74188,0.00018,19.89542]
[1776470965550,28.38,77097.36,0.63,0.74017,0.00019,19.96128]
[1776470966557,28.38,77087.9,0.63,0.73841,0.00019,20.02839]
[1776470967563,28.39,77085.1,0.63,0.73788,0.00019,20.04824]
[1776470969577,28.39,77092.96,0.63,0.73934,0.00019,19.99286]
[1776470972598,28.39,77095.22,0.63,0.73978,0.00019,19.97299]
[1776470977635,28.39,77096.5,0.63,0.74001,0.00019,19.96452]
[1776470982669,28.39,77098.01,0.63,0.74026,0.00019,19.955]
[1776470987709,28.4,77095.02,0.63,0.73967,0.00019,19.97759]
[1776470992740,28.4,77097.82,0.63,0.74015,0.00019,19.95914]
[1776470997773,28.41,77102.07,0.63,0.74091,0.00019,19.93008]
[1776471002811,28.41,77102.2,0.63,0.74091,0.00019,19.93028]
[1776471007844,28.41,77105.22,0.63,0.74144,0.00018,19.9097]
[1776471015904,28.42,77105.49,0.63,0.74143,0.00018,19.91005]
[1776471020938,28.43,77109.1,0.63,0.74207,0.00018,19.8857]
[1776471025974,28.43,77110.56,0.63,0.74231,0.00018,19.87643]
[1776471032014,28.43,77112.19,0.63,0.74261,0.00018,19.86179]
[1776471038056,28.44,77117.67,0.63,0.74359,0.00018,19.8238]
[1776471043090,28.44,77115.63,0.63,0.74319,0.00018,19.83942]
[1776471045105,28.44,77122.81,0.63,0.7445,0.00018,19.78852]
[1776471050153,28.45,77123.82,0.63,0.74465,0.00018,19.78271]
[1776471055186,28.45,77121.96,0.63,0.74427,0.00018,19.79743]
[1776471060221,28.46,77124.91,0.63,0.74478,0.00018,19.77745]
[1776471061230,28.46,77131.98,0.63,0.74608,0.00018,19.72677]
[1776471065256,28.46,77137.23,0.63,0.74702,0.00018,19.68956]
[1776471068278,28.46,77147.55,0.63,0.74889,0.00018,19.61541]
[1776471071301,28.46,77155.41,0.63,0.75029,0.00018,19.55898]
[1776471076334,28.47,77158.04,0.63,0.75074,0.00018,19.54119]
[1776471081372,28.47,77159.96,0.63,0.75105,0.00018,19.52849]
[1776471086405,28.48,77158.59,0.63,0.75078,0.00018,19.53978]
[1776471087412,28.48,77153.01,0.63,0.74976,0.00018,19.58069]
[1776471089681,28.48,77148.23,0.63,0.74888,0.00018,19.61587]
[1776471095469,28.48,77147.36,0.63,0.74872,0.00018,19.61935]
[1776471100503,28.49,77146.73,0.63,0.74858,0.00018,19.62507]
[1776471104540,28.49,77137.32,0.63,0.74684,0.00018,19.69394]
[1776471105551,28.49,77134.23,0.63,0.74627,0.00018,19.71634]
[1776471110579,28.49,77133.23,0.63,0.74608,0.00018,19.72407]
[1776471115613,28.5,77134.18,0.63,0.74623,0.00018,19.71803]
[1776471120649,28.5,77134.54,0.63,0.74627,0.00018,19.71664]
[1776471122681,28.5,77128.71,0.63,0.7452,0.00018,19.75875]
[1776471123700,28.5,77121.91,0.63,0.74394,0.00018,19.80787]
[1776471124721,28.5,77114.76,0.63,0.74262,0.00018,19.85904]
[1776471126694,28.5,77108.56,0.63,0.74147,0.00018,19.90334]
[1776471131729,28.51,77114.85,0.63,0.74262,0.00018,19.85906]
[1776471135763,28.51,77108.91,0.63,0.74152,0.00018,19.90159]
[1776471136764,28.51,77109.09,0.63,0.74155,0.00018,19.9004]
[1776471141802,28.51,77113.37,0.63,0.74233,0.00018,19.87055]
[1776471146834,28.51,77110.62,0.63,0.74181,0.00018,19.8905]
[1776471151868,28.51,77110.52,0.63,0.74181,0.00018,19.88753]
[1776471156912,28.51,77112.23,0.63,0.74211,0.00018,19.87588]
[1776471159925,28.52,77117.47,0.63,0.74306,0.00018,19.83915]
[1776471161950,28.52,77124.2,0.63,0.74429,0.00018,19.79151]
[1776471165967,28.52,77131.47,0.63,0.74559,0.00018,19.74032]
[1776471171003,28.52,77136.56,0.63,0.74651,0.00018,19.70435]
[1776471176041,28.52,77138.63,0.63,0.74687,0.00018,19.69001]
[1776471181076,28.53,77136.64,0.63,0.7465,0.00018,19.70483]
[1776471186112,28.53,77136.4,0.63,0.74645,0.00018,19.70686]
[1776471191146,28.53,77137.86,0.63,0.7467,0.00018,19.697]
[1776471197188,28.53,77138.29,0.63,0.74675,0.00018,19.69488]
[1776471203230,28.54,77131.05,0.63,0.74541,0.00018,19.74777]
[1776471209272,28.54,77133.48,0.63,0.74583,0.00018,19.73129]
[1776471215314,28.54,77133.45,0.63,0.74583,0.00018,19.7282]
[1776471220596,28.54,77131.08,0.63,0.74538,0.00018,19.74592]
[1776471226391,28.55,77132.53,0.63,0.74563,0.00018,19.73636]
[1776471228406,28.55,77125.71,0.63,0.74437,0.00018,19.78543]
[1776471235454,28.55,77121.56,0.63,0.74359,0.00018,19.81608]
[1776471240736,28.55,77122.36,0.63,0.74372,0.00018,19.81099]
[1776471243511,28.56,77114.05,0.63,0.74219,0.00018,19.87041]
[1776471246531,28.56,77112.0,0.63,0.7418,0.00018,19.8852]
[1776471252573,28.56,77110.11,0.63,0.74144,0.00018,19.89908]
[1776471257611,28.56,77110.57,0.63,0.74151,0.00018,19.89648]
[1776471262643,28.56,77107.56,0.63,0.74094,0.00018,19.91834]
[1776471267678,28.57,77108.79,0.63,0.74114,0.00018,19.91059]
[1776471272713,28.57,77112.39,0.63,0.74182,0.00018,19.8818]
[1776471279768,28.57,77112.27,0.63,0.74177,0.00018,19.88353]
[1776471281025,28.57,77103.49,0.63,0.74015,0.00018,19.94577]
[1776471286812,28.57,77108.9,0.63,0.74114,0.00018,19.90792]
[1776471292857,28.58,77109.6,0.63,0.74125,0.00018,19.9035]
[1776471297890,28.58,77111.76,0.63,0.74164,0.00018,19.88876]
[1776471302924,28.58,77116.19,0.63,0.74243,0.00018,19.85805]
[1776471307959,28.58,77130.09,0.63,0.74496,0.00018,19.75977]
[1776471309982,28.58,77129.74,0.63,0.74489,0.00018,19.76264]
[1776471317030,28.59,77129.09,0.63,0.74473,0.00018,19.76875]
[1776471322061,28.59,77125.51,0.63,0.74406,0.00018,19.79513]
[1776471329110,28.6,77124.02,0.63,0.74376,0.00018,19.80688]
[1776471334144,28.6,77126.49,0.63,0.74422,0.00018,19.786]
[1776471339181,28.6,77130.1,0.63,0.74486,0.00018,19.76105]
[1776471341197,28.6,77135.57,0.63,0.74585,0.00018,19.722]
[1776471347237,28.6,77140.66,0.63,0.74677,0.00018,19.68582]
[1776471349250,28.6,77149.41,0.63,0.74836,0.00018,19.6231]
[1776471354285,28.61,77151.07,0.63,0.74864,0.00018,19.61189]
[1776471359321,28.61,77150.62,0.63,0.74854,0.00018,19.61587]
[1776471363349,28.61,77162.89,0.63,0.75074,0.00018,19.52779]
[1776471368384,28.61,77163.91,0.63,0.75091,0.00018,19.52097]
[1776471374426,28.62,77166.55,0.63,0.75137,0.00018,19.5025]
[1776471379462,28.62,77162.58,0.63,0.75064,0.00018,19.53182]
[1776471384496,28.62,77165.72,0.63,0.75119,0.00018,19.50966]
[1776471391804,28.62,77167.17,0.63,0.75146,0.00018,19.49596]
[1776471397587,28.62,77169.04,0.63,0.75178,0.00018,19.48312]
[1776471400609,28.63,77174.62,0.63,0.75277,0.00018,19.4429]
[1776471403630,28.63,77179.83,0.63,0.75369,0.00018,19.40533]
[1776471408670,28.63,77182.12,0.63,0.75408,0.00018,19.38946]
[1776471410684,28.63,77190.92,0.63,0.75565,0.00018,19.32512]
[1776471413702,28.63,77197.05,0.63,0.75673,0.00018,19.28019]
[1776471418738,28.63,77199.45,0.63,0.75714,0.00018,19.26324]
[1776471422020,28.64,77205.84,0.63,0.75826,0.00018,19.21669]
[1776471427803,28.64,77200.03,0.63,0.7572,0.00018,19.26097]
[1776471432841,28.64,77199.83,0.63,0.75714,0.00018,19.26342]
[1776471437875,28.65,77197.77,0.63,0.75675,0.00018,19.27949]
[1776471442910,28.65,77194.81,0.63,0.75621,0.00018,19.30211]
[1776471445934,28.65,77189.38,0.63,0.75522,0.00018,19.34278]
[1776471450967,28.66,77189.45,0.63,0.7552,0.00018,19.34381]
[1776471453987,28.66,77184.26,0.63,0.75428,0.00018,19.37846]
[1776471459024,28.66,77186.68,0.63,0.75468,0.00018,19.3621]
[1776471462302,28.67,77192.21,0.63,0.75565,0.00018,19.32228]
[1776471465067,28.67,77198.11,0.63,0.7567,0.00018,19.27925]
[1776471470106,28.67,77198.38,0.63,0.75672,0.00018,19.27812]
[1776471475136,28.67,77191.66,0.63,0.75551,0.00018,19.32843]
[1776471480173,28.68,77190.56,0.63,0.75527,0.00018,19.33806]
[1776471485207,28.68,77189.82,0.63,0.75512,0.00018,19.34442]
[1776471492514,28.69,77190.12,0.63,0.75513,0.00018,19.34407]
[1776471498296,28.69,77193.65,0.63,0.75572,0.00018,19.31967]
[1776471501320,28.69,77198.36,0.63,0.75654,0.00018,19.28574]
[1776471503331,28.69,77207.7,0.63,0.75819,0.00018,19.21742]
[1776471504338,28.69,77218.74,0.63,0.76013,0.00018,19.13594]
[1776471505346,28.7,77220.06,0.63,0.76036,0.00018,19.1264]
[1776471510381,28.7,77217.07,0.63,0.75981,0.00018,19.14972]
[1776471512673,28.7,77227.84,0.63,0.76172,0.00018,19.06617]
[1776471514408,28.7,77232.97,0.63,0.76261,0.00017,19.02819]
[1776471516422,28.7,77236.36,0.63,0.76319,0.00017,19.0033]
[1776471521458,28.71,77235.97,0.63,0.7631,0.00017,19.00754]
[1776471526493,28.71,77233.41,0.63,0.76262,0.00017,19.02785]
[1776471531528,28.71,77234.99,0.63,0.76287,0.00017,19.01725]
[1776471536584,28.72,77229.8,0.63,0.76192,0.00018,19.05763]
[1776471537592,28.72,77221.73,0.63,0.7605,0.00018,19.11787]
[1776471538600,28.72,77220.71,0.63,0.76031,0.00018,19.12572]
[1776471543633,28.73,77222.44,0.63,0.76058,0.00018,19.11459]
[1776471547661,28.73,77215.98,0.63,0.75942,0.00018,19.16348]
[1776471552962,28.73,77209.88,0.63,0.75831,0.00018,19.20968]
[1776471558744,28.74,77209.6,0.63,0.75823,0.00018,19.2131]
[1776471564781,28.74,77206.25,0.63,0.75761,0.00018,19.239]
[1776471569818,28.75,77206.57,0.63,0.75765,0.00018,19.23769]
[1776471575862,28.75,77206.03,0.63,0.75755,0.00018,19.23872]
[1776471580893,28.75,77204.6,0.63,0.75727,0.00018,19.25028]
[1776471586935,28.76,77203.8,0.63,0.7571,0.00018,19.2576]
[1776471593379,28.76,77200.27,0.63,0.75644,0.00018,19.28481]
[1776471599020,28.77,77201.56,0.63,0.75664,0.00018,19.27653]
[1776471603450,28.77,77193.71,0.63,0.75523,0.00018,19.33468]
[1776471604058,28.77,77186.3,0.63,0.75391,0.00018,19.38902]
[1776471606071,28.77,77185.98,0.63,0.75384,0.00018,19.3919]
[1776471611107,28.77,77193.66,0.63,0.75517,0.00018,19.33726]
[1776471613119,28.78,77187.2,0.63,0.75401,0.00018,19.38495]
[1776471616143,28.78,77183.46,0.63,0.75333,0.00018,19.41295]
[1776471621176,28.78,77185.44,0.63,0.75365,0.00018,19.39987]
[1776471626211,28.79,77187.84,0.63,0.75405,0.00018,19.38365]
[1776471631254,28.79,77183.82,0.63,0.75333,0.00018,19.40982]
[1776471636293,28.79,77180.77,0.63,0.75277,0.00018,19.43288]
[1776471641331,28.8,77180.07,0.63,0.75262,0.00018,19.43876]
[1776471646361,28.8,77180.44,0.63,0.75267,0.00018,19.43687]
[1776471651396,28.8,77180.87,0.63,0.75273,0.00018,19.43461]
[1776471653409,28.8,77186.22,0.63,0.75367,0.00018,19.39624]
[1776471658448,28.81,77184.96,0.63,0.75342,0.00018,19.40659]
[1776471663486,28.81,77184.13,0.63,0.75324,0.00018,19.41378]
[1776471669523,28.82,77183.06,0.63,0.75302,0.00018,19.42292]
[1776471674559,28.82,77181.14,0.63,0.75265,0.00018,19.43787]
[1776471679592,28.82,77183.11,0.63,0.75298,0.00018,19.42435]
[1776471680597,28.82,77188.45,0.63,0.75393,0.00018,19.38575]
[1776471681609,28.82,77194.93,0.63,0.75508,0.00018,19.33874]
[1776471686643,28.83,77193.12,0.63,0.75474,0.00018,19.3528]
[1776471691683,28.83,77196.08,0.63,0.75527,0.00018,19.32782]
[1776471696716,28.84,77193.09,0.63,0.75467,0.00018,19.35257]
[1776471701750,28.84,77193.69,0.63,0.75475,0.00018,19.34953]
[1776471706787,28.85,77192.31,0.63,0.75447,0.00018,19.36119]
[1776471711821,28.85,77190.28,0.63,0.75407,0.00018,19.37731]
[1776471720884,28.86,77191.29,0.63,0.75419,0.00018,19.37251]
[1776471725921,28.87,77192.55,0.63,0.75438,0.00018,19.36494]
[1776471730955,28.87,77195.92,0.63,0.75492,0.00018,19.34271]
[1776471735991,28.88,77195.02,0.63,0.75471,0.00018,19.35152]
[1776471743039,28.89,77194.79,0.63,0.75459,0.00018,19.35636]
[1776471748074,28.9,77199.32,0.63,0.75534,0.00018,19.32572]
[1776471753109,28.91,77199.25,0.63,0.75531,0.00018,19.32439]
[1776471756130,28.91,77191.51,0.63,0.7539,0.00018,19.38187]
[1776471763179,28.92,77189.02,0.63,0.7534,0.00018,19.40247]
[1776471768214,28.92,77186.91,0.63,0.75298,0.00018,19.41947]
[1776471774646,28.93,77187.78,0.63,0.75309,0.00018,19.41513]
[1776471780303,28.94,77188.94,0.63,0.75326,0.00018,19.40825]
[1776471783320,28.94,77183.78,0.63,0.75233,0.00018,19.44617]
[1776471785340,28.94,77179.64,0.63,0.75158,0.00018,19.47644]
[1776471787349,28.94,77171.43,0.63,0.75011,0.00018,19.5357]
[1776471792388,28.94,77174.85,0.63,0.7507,0.00018,19.51198]
[1776471797418,28.95,77177.91,0.63,0.75122,0.00018,19.49098]
[1776471802456,28.95,77176.53,0.63,0.75095,0.00018,19.50198]
[1776471809507,28.96,77177.22,0.63,0.75104,0.00018,19.49852]
[1776471814926,28.96,77179.44,0.63,0.75142,0.00018,19.48029]
[1776471822599,28.97,77174.06,0.63,0.75041,0.00018,19.52103]
[1776471825621,28.97,77164.81,0.63,0.74874,0.00018,19.58772]
[1776471827634,28.97,77158.49,0.63,0.74759,0.00018,19.6332]
[1776471832671,28.98,77152.45,0.63,0.74648,0.00018,19.67711]
[1776471837708,28.98,77155.79,0.63,0.74705,0.00018,19.65459]
[1776471842742,28.99,77158.17,0.63,0.74745,0.00018,19.63919]
[1776471847778,28.99,77165.17,0.63,0.74867,0.00018,19.59081]
[1776471852814,29.0,77164.74,0.63,0.74855,0.00018,19.59568]
[1776471858854,29.0,77167.54,0.63,0.74899,0.00018,19.57795]
[1776471863890,29.01,77170.19,0.63,0.74942,0.00018,19.56101]
[1776471868924,29.02,77168.07,0.63,0.74899,0.00018,19.57799]
[1776471873960,29.02,77170.84,0.63,0.74947,0.00018,19.55626]
[1776471878995,29.03,77172.22,0.63,0.74967,0.00018,19.54833]
[1776471885417,29.04,77171.48,0.63,0.74949,0.00018,19.5556]
[1776471891079,29.04,77172.97,0.63,0.74971,0.00018,19.54694]
[1776471898127,29.05,77174.29,0.63,0.74989,0.00018,19.53979]
[1776471903162,29.06,77173.94,0.63,0.74979,0.00018,19.54387]
[1776471908202,29.06,77177.86,0.63,0.75045,0.00018,19.51734]
[1776471910214,29.06,77183.24,0.63,0.75139,0.00018,19.47941]
[1776471915630,29.07,77185.13,0.63,0.7517,0.00018,19.46715]
[1776471923302,29.08,77182.21,0.63,0.75113,0.00018,19.49009]
[1776471928341,29.08,77184.32,0.63,0.75147,0.00018,19.47651]
[1776471933372,29.09,77185.77,0.63,0.75172,0.00018,19.46341]
[1776471938407,29.09,77186.18,0.63,0.75176,0.00018,19.46196]
[1776471942437,29.09,77186.51,0.63,0.75179,0.00018,19.46078]
[1776471943444,29.1,77186.84,0.63,0.75184,0.00018,19.45872]
[1776471945841,29.1,77194.64,0.63,0.7532,0.00018,19.40338]
[1776471949486,29.1,77197.5,0.63,0.75369,0.00018,19.3838]
[1776471955527,29.1,77197.62,0.63,0.75368,0.00018,19.38431]
[1776471960564,29.11,77196.71,0.63,0.75349,0.00018,19.39194]
[1776471965596,29.11,77204.35,0.63,0.75481,0.00018,19.33811]
[1776471966603,29.11,77209.69,0.63,0.75574,0.00018,19.29982]
[1776471968618,29.11,77213.93,0.63,0.75647,0.00018,19.26981]
[1776471973652,29.12,77215.29,0.63,0.75666,0.00017,19.26177]
[1776471978687,29.13,77212.14,0.63,0.75607,0.00018,19.28641]
[1776471984730,29.13,77210.73,0.63,0.75577,0.00018,19.29879]
[1776471987750,29.14,77205.59,0.63,0.75484,0.00018,19.33692]
[1776471992785,29.14,77202.45,0.63,0.75428,0.00018,19.3569]
[1776471999834,29.15,77200.61,0.63,0.75391,0.00018,19.37237]
[1776472004868,29.16,77204.94,0.63,0.75463,0.00018,19.3428]
[1776472006882,29.16,77207.26,0.63,0.75502,0.00018,19.32676]
[1776472012925,29.16,77209.54,0.63,0.75538,0.00018,19.31232]
[1776472017961,29.17,77210.77,0.63,0.75555,0.00018,19.30511]
[1776472022996,29.17,77210.81,0.63,0.75552,0.00018,19.30648]
[1776472028031,29.18,77209.51,0.63,0.75526,0.00018,19.31741]
[1776472034074,29.19,77210.81,0.63,0.75544,0.00018,19.30984]
[1776472039109,29.19,77203.67,0.63,0.75415,0.00018,19.36279]
[1776472044145,29.19,77201.91,0.63,0.75382,0.00018,19.37649]
[1776472049179,29.2,77201.12,0.63,0.75365,0.00018,19.38316]
[1776472054231,29.2,77201.04,0.63,0.75365,0.00018,19.38046]
[1776472059260,29.2,77200.19,0.63,0.75348,0.00018,19.38745]
[1776472064296,29.21,77200.22,0.63,0.75346,0.00018,19.38815]
[1776472074365,29.21,77199.13,0.63,0.75323,0.00018,19.39778]
[1776472079400,29.22,77200.01,0.63,0.75335,0.00018,19.39261]
[1776472084438,29.22,77203.71,0.63,0.75398,0.00018,19.36728]
[1776472089471,29.22,77206.71,0.63,0.75448,0.00018,19.34695]
[1776472094505,29.23,77210.62,0.63,0.75514,0.00017,19.31965]
[1776472100548,29.23,77209.53,0.63,0.75493,0.00017,19.32844]
[1776472106968,29.23,77208.06,0.63,0.75465,0.00018,19.34]
[1776472112631,29.24,77206.35,0.63,0.75436,0.00018,19.34906]
[1776472115651,29.24,77212.17,0.63,0.75536,0.00017,19.30795]
[1776472122701,29.24,77210.98,0.63,0.75511,0.00017,19.31821]
[1776472127739,29.25,77211.6,0.63,0.75519,0.00017,19.31509]
[1776472132771,29.25,77213.38,0.63,0.75547,0.00017,19.30373]
[1776472144858,29.26,77211.23,0.63,0.75503,0.00017,19.32158]
[1776472149893,29.26,77215.1,0.63,0.75569,0.00017,19.29481]
[1776472156943,29.27,77216.15,0.63,0.75584,0.00017,19.28866]
[1776472162985,29.27,77218.36,0.63,0.75619,0.00017,19.274]
[1776472169027,29.28,77218.77,0.63,0.75623,0.00017,19.27232]
[1776472174062,29.28,77217.08,0.63,0.75595,0.00017,19.28123]
[1776472182118,29.29,77218.23,0.63,0.75611,0.00017,19.27463]
[1776472187567,29.29,77220.44,0.63,0.75646,0.00017,19.26008]
[1776472196215,29.3,77221.15,0.63,0.75654,0.00017,19.25677]
[1776472201252,29.3,77221.48,0.63,0.75658,0.00017,19.25531]
[1776472206293,29.3,77218.45,0.63,0.75603,0.00017,19.27796]
[1776472211321,29.3,77221.83,0.63,0.7566,0.00017,19.25445]
[1776472217782,29.31,77228.91,0.63,0.7578,0.00017,19.20474]
[1776472219380,29.31,77234.36,0.63,0.75874,0.00017,19.16587]
[1776472222402,29.31,77244.24,0.63,0.76043,0.00017,19.09502]
[1776472227851,29.31,77242.33,0.63,0.76008,0.00017,19.1098]
[1776472233480,29.32,77243.67,0.63,0.76032,0.00017,19.09695]
[1776472238513,29.32,77247.53,0.63,0.76096,0.00017,19.06999]
[1776472243552,29.32,77245.27,0.63,0.76055,0.00017,19.08706]
[1776472248585,29.33,77245.41,0.63,0.76056,0.00017,19.08665]
[1776472253620,29.33,77245.39,0.63,0.76054,0.00017,19.08742]
[1776472258064,29.33,77239.52,0.63,0.75952,0.00017,19.13046]
[1776472260671,29.33,77236.09,0.63,0.75891,0.00017,19.15595]
[1776472265703,29.34,77236.7,0.63,0.75899,0.00017,19.15259]
[1776472268134,29.34,77228.96,0.63,0.75764,0.00017,19.20884]
[1776472269731,29.34,77228.76,0.63,0.7576,0.00017,19.21065]
[1776472274768,29.34,77227.76,0.63,0.75741,0.00017,19.21856]
[1776472279804,29.34,77228.47,0.63,0.75752,0.00017,19.21412]
[1776472284836,29.34,77228.44,0.63,0.75749,0.00017,19.21511]
[1776472289873,29.35,77232.8,0.63,0.75823,0.00017,19.18452]
[1776472295917,29.35,77233.36,0.63,0.75833,0.00017,19.17736]
[1776472300950,29.35,77233.22,0.63,0.75829,0.00017,19.17919]
[1776472305986,29.36,77233.07,0.63,0.75825,0.00017,19.18102]
[1776472307999,29.36,77238.66,0.63,0.7592,0.00017,19.14102]
[1776472310014,29.36,77239.89,0.63,0.75941,0.00017,19.1323]
[1776472312029,29.36,77246.56,0.63,0.76056,0.00017,19.08425]
[1776472318488,29.36,77247.88,0.63,0.76077,0.00017,19.07552]
[1776472324115,29.36,77244.58,0.63,0.76019,0.00017,19.09995]
[1776472329148,29.36,77244.97,0.63,0.76024,0.00017,19.09748]
[1776472331161,29.36,77238.25,0.63,0.75908,0.00017,19.14616]
[1776472336197,29.37,77236.6,0.63,0.75878,0.00017,19.15867]
[1776472341232,29.37,77233.0,0.63,0.75815,0.00017,19.1851]
[1776472343276,29.37,77227.19,0.63,0.75714,0.00017,19.22707]
[1776472344271,29.37,77221.84,0.63,0.75621,0.00017,19.2655]
[1776472345279,29.37,77211.69,0.63,0.75444,0.00017,19.33805]
[1776472346286,29.37,77208.81,0.63,0.75394,0.00017,19.35852]
[1776472351320,29.37,77210.33,0.63,0.75423,0.00017,19.3436]
[1776472356355,29.37,77212.91,0.63,0.75467,0.00017,19.32561]
[1776472362398,29.37,77215.45,0.63,0.7551,0.00017,19.30813]
[1776472363404,29.37,77223.87,0.63,0.75656,0.00017,19.24802]
[1776472364414,29.37,77223.94,0.63,0.75657,0.00017,19.2477]
[1776472369446,29.38,77226.46,0.63,0.75699,0.00017,19.23045]
[1776472374482,29.38,77227.6,0.63,0.75717,0.00017,19.22283]
[1776472379516,29.38,77228.37,0.63,0.75729,0.00017,19.2178]
[1776472384551,29.38,77226.56,0.63,0.75697,0.00017,19.23133]
[1776472390593,29.38,77224.52,0.63,0.7566,0.00017,19.2464]
[1776472395627,29.38,77223.0,0.63,0.75633,0.00017,19.25759]
[1776472400663,29.38,77222.44,0.63,0.75623,0.00017,19.26182]
[1776472406708,29.39,77222.1,0.63,0.75617,0.00017,19.26449]
[1776472407715,29.39,77212.57,0.63,0.75451,0.00017,19.33258]
[1776472409132,29.39,77206.58,0.63,0.75346,0.00017,19.37518]
[1776472411743,29.38,77202.81,0.63,0.75284,0.00018,19.39749]
[1776472415771,29.38,77198.66,0.63,0.75212,0.00018,19.42673]
[1776472417787,29.38,77190.83,0.63,0.75074,0.00018,19.48197]
[1776472422821,29.38,77184.2,0.63,0.74958,0.00018,19.52858]
[1776472424835,29.38,77179.91,0.63,0.74883,0.00018,19.55861]
[1776472429885,29.38,77179.86,0.63,0.74882,0.00018,19.55882]
[1776472434905,29.38,77184.71,0.63,0.74967,0.00018,19.52493]
[1776472439939,29.38,77182.68,0.63,0.74931,0.00018,19.53947]
[1776472441955,29.38,77160.91,0.63,0.74544,0.00018,19.69197]
[1776472442962,29.39,77157.59,0.63,0.74485,0.00018,19.71505]
[1776472449430,29.39,77154.36,0.63,0.74428,0.00018,19.73747]
[1776472454038,29.38,77146.98,0.63,0.74296,0.00018,19.78844]
[1776472456053,29.38,77144.55,0.63,0.74253,0.00018,19.80507]
[1776472462094,29.38,77145.97,0.63,0.74279,0.00018,19.7948]
[1776472467138,29.38,77144.78,0.63,0.74258,0.00018,19.80311]
[1776472470153,29.38,77139.2,0.63,0.74157,0.00018,19.84178]
[1776472472168,29.38,77131.01,0.63,0.74013,0.00018,19.89387]
[1776472475189,29.38,77115.24,0.63,0.73729,0.00018,20.00137]
[1776472476195,29.38,77112.05,0.63,0.73671,0.00018,20.02292]
[1776472478213,29.38,77118.27,0.63,0.73784,0.00018,19.9805]
[1776472479216,29.38,77109.15,0.63,0.73619,0.00018,20.04228]
[1776472480223,29.38,77097.67,0.63,0.7341,0.00018,20.11978]
[1776472481230,29.38,77100.72,0.63,0.73466,0.00018,20.09927]
[1776472486268,29.38,77104.79,0.63,0.73539,0.00018,20.07202]
[1776472489344,29.38,77095.9,0.63,0.73377,0.00018,20.13197]
[1776472490305,29.38,77068.6,0.63,0.72878,0.00018,20.3137]
[1776472491320,29.38,77046.8,0.63,0.72475,0.00019,20.45675]
[1776472492311,29.38,77050.38,0.63,0.72542,0.00019,20.43317]
[1776472493319,29.38,77052.79,0.63,0.72588,0.00019,20.41705]
[1776472495331,29.38,77059.58,0.63,0.72714,0.00018,20.37227]
[1776472498351,29.38,77066.18,0.63,0.72836,0.00018,20.32865]
[1776472502381,29.38,77072.73,0.63,0.72957,0.00018,20.28514]
[1776472504394,29.38,77075.65,0.63,0.73011,0.00018,20.26542]
[1776472509429,29.38,77074.01,0.63,0.72982,0.00018,20.27599]
[1776472514465,29.38,77074.59,0.63,0.72993,0.00018,20.27199]
[1776472515471,29.38,77080.64,0.63,0.73104,0.00018,20.2318]
[1776472518493,29.38,77074.06,0.63,0.72983,0.00018,20.27552]
[1776472521513,29.38,77068.26,0.63,0.72877,0.00018,20.31377]
[1776472524534,29.37,77073.57,0.63,0.72975,0.00018,20.27854]
[1776472530011,29.37,77081.3,0.63,0.73117,0.00018,20.22722]
[1776472535613,29.38,77081.04,0.63,0.73114,0.00018,20.22499]
[1776472540646,29.38,77083.41,0.63,0.73158,0.00018,20.20933]
[1776472544674,29.38,77090.47,0.63,0.73286,0.00018,20.16238]
[1776472546688,29.38,77096.55,0.63,0.73397,0.00018,20.12163]
[1776472550158,29.38,77089.99,0.63,0.73277,0.00018,20.1658]
[1776472551724,29.38,77087.26,0.63,0.73226,0.00018,20.18418]
[1776472557766,29.38,77087.85,0.63,0.73236,0.00018,20.18054]
[1776472562812,29.38,77063.85,0.63,0.72795,0.00018,20.3403]
[1776472563819,29.38,77056.68,0.63,0.72662,0.00018,20.38751]
[1776472568874,29.38,77051.28,0.63,0.72561,0.00019,20.42328]
[1776472570304,29.38,77037.8,0.63,0.72311,0.00019,20.51108]
[1776472570875,29.38,77037.8,0.63,0.72311,0.00019,20.51109]
[1776472573897,29.38,77030.5,0.63,0.72174,0.00019,20.55853]
[1776472574900,29.39,77024.37,0.63,0.7206,0.00019,20.59802]
[1776472576914,29.38,77027.23,0.63,0.72114,0.00019,20.57947]
[1776472577921,29.38,77032.47,0.63,0.72212,0.00019,20.54556]
[1776472580380,29.38,77042.49,0.63,0.72399,0.00019,20.48039]
[1776472585979,29.38,77041.2,0.63,0.72375,0.00019,20.48855]
[1776472591015,29.38,77043.18,0.63,0.72416,0.00019,20.47133]
[1776472593029,29.38,77032.37,0.63,0.72214,0.00019,20.5415]
[1776472594036,29.38,77025.73,0.63,0.7209,0.00019,20.58435]
[1776472597057,29.38,77025.45,0.63,0.72085,0.00019,20.58614]
[1776472602091,29.38,77025.46,0.63,0.72085,0.00019,20.586]
[1776472607126,29.38,77026.83,0.63,0.72111,0.00019,20.57718]
[1776472610593,29.38,77033.98,0.63,0.72245,0.00019,20.53082]
[1776472616190,29.38,77035.31,0.63,0.7227,0.00019,20.52215]
[1776472621225,29.38,77034.66,0.63,0.72258,0.00019,20.52631]
[1776472624248,29.38,77041.09,0.63,0.72378,0.00019,20.48465]
[1776472629281,29.38,77039.09,0.63,0.7234,0.00019,20.49773]
[1776472634330,29.38,77036.14,0.63,0.72286,0.00019,20.51661]
[1776472637336,29.38,77042.39,0.63,0.72402,0.00019,20.47594]
[1776472642372,29.38,77040.72,0.63,0.72372,0.00019,20.48671]
[1776472647413,29.38,77036.05,0.63,0.72285,0.00019,20.51673]
[1776472652445,29.38,77037.83,0.63,0.72322,0.00019,20.50069]
[1776472657479,29.37,77032.21,0.63,0.72219,0.00019,20.53661]
[1776472661507,29.37,77024.33,0.63,0.72073,0.00019,20.58721]
[1776472666543,29.37,77027.16,0.63,0.72126,0.00019,20.56869]
[1776472669563,29.37,77032.83,0.63,0.72232,0.00019,20.53195]
[1776472674599,29.37,77036.23,0.63,0.72297,0.00019,20.50954]
[1776472679633,29.37,77036.68,0.63,0.72307,0.00019,20.50609]
[1776472684683,29.37,77041.96,0.63,0.72406,0.00019,20.47145]
[1776472685686,29.36,77055.98,0.63,0.72666,0.00018,20.37974]
[1776472686685,29.36,77079.44,0.63,0.73099,0.00018,20.22437]
[1776472687694,29.36,77082.53,0.63,0.73156,0.00018,20.20368]
[1776472690714,29.36,77088.44,0.63,0.73264,0.00018,20.16398]
[1776472693735,29.36,77097.57,0.63,0.73432,0.00018,20.10244]
[1776472694741,29.36,77102.63,0.63,0.73524,0.00018,20.06823]
[1776472697764,29.36,77110.42,0.63,0.73667,0.00018,20.0151]
[1776472698770,29.36,77121.24,0.63,0.73863,0.00018,19.94139]
[1776472699776,29.36,77128.51,0.63,0.73994,0.00018,19.89165]
[1776472704812,29.36,77131.43,0.63,0.74046,0.00018,19.8718]
[1776472706826,29.36,77126.02,0.63,0.73949,0.00018,19.90892]
[1776472708843,29.36,77120.65,0.63,0.73852,0.00018,19.9455]
[1776472713875,29.36,77114.94,0.63,0.73752,0.00018,19.97996]
[1776472718929,29.36,77112.65,0.63,0.7371,0.00018,19.99568]
[1776472721396,29.36,77102.24,0.63,0.73521,0.00018,20.06626]
[1776472726966,29.36,77102.45,0.63,0.73526,0.00018,20.06436]
[1776472731465,29.36,77109.74,0.63,0.73659,0.00018,20.01478]
[1776472735022,29.36,77116.55,0.63,0.73783,0.00018,19.96834]
[1776472741535,29.36,77115.59,0.63,0.73766,0.00018,19.97483]
[1776472747107,29.36,77112.65,0.63,0.73713,0.00018,19.99478]
[1776472751605,29.36,77118.45,0.63,0.73818,0.00018,19.95512]
[1776472757180,29.35,77120.34,0.63,0.73853,0.00018,19.94219]
[1776472762211,29.36,77120.49,0.63,0.73855,0.00018,19.94129]
[1776472767246,29.36,77117.59,0.63,0.73802,0.00018,19.96115]
[1776472772283,29.36,77116.95,0.63,0.73794,0.00018,19.96133]
[1776472777317,29.36,77116.45,0.63,0.73785,0.00018,19.96472]
[1776472782351,29.36,77114.98,0.63,0.73758,0.00018,19.97464]
[1776472787386,29.36,77114.75,0.63,0.73754,0.00018,19.97609]
[1776472793429,29.35,77112.73,0.63,0.73718,0.00018,19.98967]
[1776472798468,29.35,77072.72,0.63,0.72988,0.00018,20.25834]
[1776472799479,29.35,77035.25,0.63,0.72294,0.00019,20.50399]
[1776472800482,29.35,77032.85,0.63,0.7225,0.00019,20.51948]
[1776472803507,29.35,77042.14,0.63,0.72424,0.00019,20.45869]
[1776472807539,29.35,77055.66,0.63,0.72677,0.00019,20.36966]
[1776472808546,29.35,77059.39,0.63,0.72746,0.00018,20.34493]
[1776472810572,29.35,77067.94,0.63,0.72905,0.00018,20.28807]
[1776472811571,29.35,77073.19,0.63,0.73002,0.00018,20.25305]
[1776472812574,29.34,77078.94,0.63,0.73108,0.00018,20.21461]
[1776472814588,29.34,77071.55,0.63,0.72973,0.00018,20.26344]
[1776472817610,29.34,77069.14,0.63,0.7293,0.00018,20.27898]
[1776472822645,29.34,77065.5,0.63,0.72864,0.00018,20.30259]
[1776472827679,29.34,77062.09,0.63,0.72802,0.00018,20.32489]
[1776472832715,29.34,77058.79,0.63,0.72744,0.00018,20.34235]
[1776472837750,29.34,77058.02,0.63,0.7273,0.00018,20.3473]
[1776472842786,29.34,77056.6,0.63,0.72704,0.00019,20.35658]
[1776472847824,29.34,77054.41,0.63,0.72664,0.00019,20.37093]
[1776472852861,29.34,77053.78,0.63,0.72652,0.00019,20.37503]
[1776472857889,29.34,77053.18,0.63,0.72641,0.00019,20.37896]
[1776472862924,29.34,77052.03,0.63,0.7262,0.00019,20.38642]
[1776472867961,29.34,77051.34,0.63,0.72608,0.00019,20.39077]
[1776472869973,29.34,77043.26,0.63,0.72458,0.00019,20.44357]
[1776472872481,29.34,77036.4,0.63,0.7233,0.00019,20.48818]
[1776472879038,29.34,77036.26,0.63,0.72328,0.00019,20.48896]
[1776472884072,29.33,77033.01,0.63,0.72268,0.00019,20.50995]
[1776472891121,29.33,77031.51,0.63,0.72243,0.00019,20.51526]
[1776472896156,29.33,77033.52,0.63,0.72281,0.00019,20.50216]
[1776472901191,29.33,77032.19,0.63,0.72257,0.00019,20.51072]
[1776472904213,29.33,77041.76,0.63,0.72435,0.00019,20.44841]
[1776472905221,29.33,77050.23,0.63,0.72593,0.00019,20.39301]
[1776472910258,29.33,77051.77,0.63,0.72622,0.00019,20.38265]
[1776472915300,29.33,77052.68,0.63,0.72639,0.00019,20.37654]
[1776472920335,29.33,77055.18,0.63,0.72686,0.00019,20.36001]
[1776472927386,29.33,77055.34,0.63,0.72689,0.00019,20.35881]
[1776472932906,29.33,77051.49,0.63,0.72618,0.00019,20.38398]
[1776472939466,29.33,77049.52,0.63,0.72581,0.00019,20.39696]
[1776472941480,29.33,77044.1,0.63,0.7248,0.00019,20.43256]
[1776472946516,29.33,77049.0,0.63,0.72572,0.00019,20.40033]
[1776472951553,29.33,77052.77,0.63,0.72645,0.00019,20.37121]
[1776472956589,29.33,77051.38,0.63,0.7262,0.00019,20.37999]
[1776472961622,29.33,77051.99,0.63,0.72633,0.00019,20.3756]
[1776472966656,29.32,77051.72,0.63,0.72629,0.00019,20.37698]
[1776472971691,29.32,77051.55,0.63,0.72627,0.00019,20.37771]
[1776472977735,29.32,77051.51,0.63,0.72627,0.00019,20.37751]
[1776472982769,29.32,77051.69,0.63,0.72632,0.00019,20.37594]
[1776472988812,29.32,77051.28,0.63,0.72625,0.00019,20.37817]
[1776472993849,29.31,77051.6,0.63,0.72632,0.00019,20.37569]
[1776472998883,29.31,77050.5,0.63,0.72613,0.00019,20.38253]
[1776473003918,29.31,77050.61,0.63,0.72616,0.00019,20.38141]
[1776473013471,29.31,77050.67,0.63,0.72622,0.00019,20.37609]
[1776473017013,29.31,77058.09,0.63,0.7276,0.00019,20.32702]
[1776473018021,29.31,77065.86,0.63,0.72904,0.00018,20.27559]
[1776473023058,29.31,77068.51,0.63,0.72953,0.00018,20.25806]
[1776473024064,29.31,77062.09,0.63,0.72834,0.00018,20.30062]
[1776473026078,29.31,77058.13,0.63,0.72761,0.00019,20.32679]
[1776473031116,29.31,77060.61,0.63,0.72807,0.00018,20.31038]
[1776473036149,29.31,77061.84,0.63,0.7283,0.00018,20.30206]
[1776473041183,29.31,77063.18,0.63,0.72856,0.00018,20.29296]
[1776473047225,29.3,77063.8,0.63,0.72868,0.00018,20.28862]
[1776473053755,29.3,77069.62,0.63,0.72975,0.00018,20.2499]
[1776473056288,29.3,77075.13,0.63,0.73077,0.00018,20.21325]
[1776473061324,29.3,77074.85,0.63,0.73071,0.00018,20.21521]
[1776473066359,29.31,77075.28,0.63,0.73079,0.00018,20.21242]
[1776473073895,29.31,77074.86,0.63,0.73074,0.00018,20.21109]
[1776473079450,29.31,77076.75,0.63,0.73109,0.00018,20.19848]
[1776473084486,29.31,77075.88,0.63,0.73093,0.00018,20.20432]
[1776473085491,29.31,77070.26,0.63,0.72989,0.00018,20.24177]
[1776473087506,29.31,77064.78,0.63,0.72888,0.00018,20.27809]
[1776473091533,29.31,77058.93,0.63,0.7278,0.00019,20.31695]
[1776473094041,29.31,77051.96,0.63,0.72651,0.00019,20.3629]
[1776473095575,29.31,77045.11,0.63,0.72523,0.00019,20.40782]
[1776473096577,29.31,77022.48,0.63,0.721,0.00019,20.55522]
[1776473097584,29.31,77012.09,0.63,0.71904,0.00019,20.62214]
[1776473098591,29.31,77012.89,0.63,0.7192,0.00019,20.61699]
[1776473104112,29.31,77015.88,0.63,0.71977,0.00019,20.59752]
[1776473108663,29.3,77024.36,0.63,0.72137,0.00019,20.54242]
[1776473109669,29.3,77033.59,0.63,0.7231,0.00019,20.48248]
[1776473110680,29.3,77036.4,0.63,0.72363,0.00019,20.46413]
[1776473112690,29.3,77029.71,0.63,0.72238,0.00019,20.50746]
[1776473115713,29.3,77027.61,0.63,0.722,0.00019,20.52072]
[1776473120754,29.3,77023.29,0.63,0.7212,0.00019,20.54826]
[1776473125785,29.3,77022.39,0.63,0.72104,0.00019,20.55364]
[1776473130827,29.3,77028.27,0.63,0.72215,0.00019,20.51524]
[1776473134849,29.3,77019.37,0.63,0.72052,0.00019,20.56839]
[1776473135856,29.3,77013.46,0.63,0.71941,0.00019,20.60633]
[1776473137873,29.3,77007.47,0.63,0.71829,0.00019,20.64464]
[1776473138877,29.29,76997.93,0.63,0.71649,0.00019,20.70535]
[1776473139885,29.29,76998.22,0.63,0.71654,0.00019,20.7034]
[1776473144921,29.29,76993.48,0.63,0.71567,0.00019,20.7328]
[1776473149958,29.29,76998.05,0.63,0.71655,0.00019,20.70324]
[1776473154991,29.29,76998.52,0.63,0.71664,0.00019,20.70001]
[1776473161034,29.29,76998.4,0.63,0.71662,0.00019,20.70072]
[1776473163047,29.29,77007.85,0.63,0.71841,0.00019,20.64049]
[1776473164056,29.29,77007.93,0.63,0.71842,0.00019,20.64003]
[1776473167077,29.29,77014.03,0.63,0.71957,0.00019,20.60088]
[1776473172110,29.29,77019.85,0.63,0.72067,0.00019,20.56329]
[1776473177145,29.29,77023.09,0.63,0.72128,0.00019,20.54229]
[1776473182186,29.29,77023.43,0.63,0.72134,0.00019,20.53999]
[1776473184196,29.29,77033.86,0.63,0.7233,0.00019,20.47226]
[1776473185203,29.29,77036.12,0.63,0.72372,0.00019,20.45746]
[1776473190241,29.28,77039.56,0.63,0.72437,0.00019,20.43473]
[1776473193261,29.28,77045.83,0.63,0.72557,0.00019,20.38942]
[1776473198296,29.28,77047.02,0.63,0.72579,0.00019,20.38165]
[1776473204817,29.28,77044.88,0.63,0.72539,0.00019,20.39578]
[1776473213401,29.28,77043.93,0.63,0.72521,0.00019,20.40212]
[1776473218437,29.29,77043.91,0.63,0.72521,0.00019,20.40237]
[1776473223471,29.29,77042.97,0.63,0.72503,0.00019,20.40867]
[1776473226493,29.29,77048.46,0.63,0.72605,0.00019,20.37276]
[1776473228506,29.29,77051.65,0.63,0.72663,0.00019,20.35196]
[1776473233543,29.29,77051.36,0.63,0.72657,0.00019,20.35441]
[1776473238578,29.29,77049.63,0.63,0.72623,0.00019,20.36638]
[1776473245100,29.29,77047.93,0.63,0.72589,0.00019,20.37839]
[1776473250663,29.3,77053.67,0.63,0.72694,0.00019,20.34107]
[1776473251670,29.3,77061.3,0.63,0.72838,0.00019,20.28668]
[1776473252677,29.3,77062.37,0.63,0.72858,0.00018,20.27973]
[1776473257713,29.3,77061.39,0.63,0.72838,0.00019,20.28693]
[1776473262751,29.3,77066.09,0.63,0.72925,0.00018,20.25576]
[1776473265240,29.3,77087.39,0.63,0.73317,0.00018,20.11348]
[1776473266776,29.3,77089.3,0.63,0.73352,0.00018,20.10068]
[1776473271810,29.3,77092.96,0.63,0.73418,0.00018,20.07628]
[1776473276848,29.3,77095.83,0.63,0.7347,0.00018,20.05689]
[1776473279865,29.3,77102.08,0.63,0.73585,0.00018,20.0144]
[1776473283894,29.3,77112.44,0.63,0.73774,0.00018,19.94374]
[1776473288929,29.3,77117.43,0.63,0.73865,0.00018,19.90965]
[1776473293963,29.3,77116.33,0.63,0.73845,0.00018,19.91721]
[1776473297991,29.3,77106.82,0.63,0.73672,0.00018,19.98198]
[1776473303026,29.3,77113.23,0.63,0.73789,0.00018,19.93798]
[1776473308062,29.3,77113.48,0.63,0.73794,0.00018,19.93611]
[1776473314105,29.3,77113.27,0.63,0.73794,0.00018,19.93312]
[1776473319141,29.3,77111.48,0.63,0.73762,0.00018,19.94509]
[1776473324176,29.29,77111.6,0.63,0.73765,0.00018,19.94397]
[1776473329213,29.29,77115.45,0.63,0.73836,0.00018,19.91742]
[1776473333239,29.29,77121.93,0.63,0.73954,0.00018,19.87294]
[1776473338273,29.29,77119.76,0.63,0.73914,0.00018,19.88779]
[1776473343308,29.29,77118.99,0.63,0.73901,0.00018,19.89296]
[1776473349350,29.29,77118.68,0.63,0.73896,0.00018,19.89494]
[1776473354386,29.29,77118.44,0.63,0.73892,0.00018,19.89644]
[1776473359426,29.29,77137.14,0.63,0.7423,0.00018,19.76761]
[1776473360429,29.29,77149.28,0.63,0.74448,0.00018,19.68335]
[1776473361448,29.29,77155.0,0.63,0.74551,0.00018,19.64347]
[1776473363454,29.29,77155.96,0.63,0.74568,0.00018,19.63683]
[1776473368508,29.29,77154.74,0.63,0.74545,0.00018,19.64551]
[1776473370521,29.29,77146.2,0.63,0.74392,0.00018,19.70504]
[1776473372535,29.29,77145.59,0.63,0.74384,0.00018,19.70502]
[1776473377571,29.29,77146.36,0.63,0.74398,0.00018,19.69968]
[1776473383616,29.29,77147.33,0.63,0.74415,0.00018,19.69302]
[1776473386096,29.29,77153.08,0.63,0.74518,0.00018,19.65311]
[1776473391672,29.29,77157.05,0.63,0.74588,0.00018,19.6259]
[1776473396707,29.3,77159.58,0.63,0.74631,0.00018,19.6089]
[1776473401742,29.3,77166.56,0.63,0.74754,0.00018,19.56086]
[1776473402749,29.3,77169.73,0.63,0.7481,0.00018,19.53873]
[1776473404764,29.3,77164.33,0.63,0.74713,0.00018,19.57681]
[1776473410811,29.3,77161.41,0.63,0.74659,0.00018,19.59798]
[1776473413827,29.3,77155.94,0.63,0.74561,0.00018,19.6366]
[1776473416306,29.31,77150.75,0.63,0.74467,0.00018,19.67303]
[1776473420877,29.31,77147.28,0.63,0.74404,0.00018,19.69766]
[1776473426380,29.31,77147.84,0.63,0.74413,0.00018,19.69424]
[1776473431953,29.31,77147.84,0.63,0.74414,0.00018,19.69057]
[1776473436991,29.31,77149.62,0.63,0.74445,0.00018,19.67861]
[1776473442029,29.31,77147.51,0.63,0.74407,0.00018,19.69357]
[1776473448069,29.32,77147.78,0.63,0.74411,0.00018,19.69207]
[1776473456590,29.32,77144.31,0.63,0.74347,0.00018,19.71672]
[1776473464183,29.32,77143.1,0.63,0.74324,0.00018,19.72576]
[1776473469215,29.32,77137.79,0.63,0.74227,0.00018,19.76289]
[1776473476265,29.32,77137.32,0.63,0.74217,0.00018,19.76666]
[1776473487339,29.33,77134.38,0.63,0.74163,0.00018,19.78766]
[1776473491374,29.33,77125.49,0.63,0.74005,0.00018,19.84481]
[1776473492382,29.33,77115.93,0.63,0.73831,0.00018,19.91032]
[1776473493391,29.33,77115.98,0.63,0.73832,0.00018,19.91001]
[1776473497417,29.33,77109.66,0.63,0.73717,0.00018,19.95313]
[1776473502454,29.33,77110.54,0.63,0.73732,0.00018,19.94751]
[1776473507487,29.33,77111.01,0.63,0.7374,0.00018,19.94463]
[1776473517012,29.33,77111.42,0.63,0.73746,0.00018,19.94237]
[1776473522597,29.33,77126.02,0.63,0.7401,0.00018,19.84274]
[1776473523601,29.33,77124.82,0.63,0.73989,0.00018,19.85099]
[1776473526622,29.33,77130.06,0.63,0.74083,0.00018,19.81526]
[1776473531658,29.33,77135.36,0.63,0.74177,0.00018,19.77905]
[1776473536692,29.34,77136.5,0.63,0.74197,0.00018,19.77149]
[1776473541727,29.34,77138.28,0.63,0.74229,0.00018,19.75944]
[1776473547222,29.34,77138.8,0.63,0.74237,0.00018,19.75611]
[1776473549790,29.34,77133.04,0.63,0.74133,0.00018,19.7959]
[1776473550805,29.34,77132.8,0.63,0.74129,0.00018,19.79753]
[1776473555826,29.34,77131.63,0.63,0.74111,0.00018,19.80126]
[1776473560862,29.34,77129.78,0.63,0.74078,0.00018,19.81402]
[1776473567363,29.34,77126.86,0.63,0.74024,0.00018,19.83454]
[1776473572947,29.34,77128.96,0.63,0.74061,0.00018,19.82047]
[1776473573955,29.34,77142.41,0.63,0.74303,0.00018,19.72787]
[1776473574959,29.34,77148.19,0.63,0.74407,0.00018,19.68781]
[1776473575966,29.34,77153.55,0.63,0.74503,0.00018,19.6506]
[1776473577445,29.34,77158.47,0.63,0.74591,0.00018,19.61629]
[1776473583019,29.34,77150.3,0.63,0.74444,0.00018,19.67324]
[1776473586045,29.34,77159.32,0.63,0.74605,0.00018,19.61067]
[1776473587515,29.34,77164.95,0.63,0.74705,0.00018,19.57148]
[1776473591081,29.34,77169.9,0.63,0.74793,0.00018,19.53691]
[1776473593094,29.34,77175.91,0.63,0.74899,0.00018,19.49469]
[1776473595116,29.34,77180.56,0.63,0.74982,0.00018,19.46205]
[1776473600146,29.34,77178.68,0.63,0.74948,0.00018,19.47554]
[1776473605178,29.34,77182.2,0.63,0.7501,0.00018,19.45083]
[1776473611221,29.34,77185.3,0.63,0.75067,0.00018,19.425]
[1776473616255,29.35,77187.85,0.63,0.75111,0.00018,19.40732]
[1776473621295,29.35,77186.24,0.63,0.75082,0.00018,19.41895]
[1776473624311,29.35,77180.76,0.63,0.74985,0.00018,19.45768]
[1776473627797,29.35,77175.5,0.63,0.74892,0.00018,19.49468]
[1776473630360,29.35,77170.08,0.63,0.74795,0.00018,19.53294]
[1776473635394,29.35,77169.08,0.63,0.74777,0.00018,19.54011]
[1776473640432,29.35,77165.99,0.63,0.74721,0.00018,19.56219]
[1776473645467,29.35,77167.58,0.63,0.74749,0.00018,19.55131]
[1776473650501,29.35,77168.64,0.63,0.74767,0.00018,19.54436]
[1776473658561,29.35,77166.66,0.63,0.7473,0.00018,19.55867]
[1776473663592,29.35,77166.6,0.63,0.74728,0.00018,19.55945]
[1776473668634,29.36,77166.26,0.63,0.74721,0.00018,19.56247]
[1776473671648,29.36,77172.23,0.63,0.74829,0.00018,19.51668]
[1776473676683,29.36,77172.94,0.63,0.74841,0.00018,19.51207]
[1776473681718,29.36,77171.68,0.63,0.74818,0.00018,19.52134]
[1776473686753,29.36,77171.47,0.63,0.74813,0.00018,19.52316]
[1776473691796,29.36,77174.34,0.63,0.74863,0.00018,19.50343]
[1776473696831,29.37,77178.19,0.63,0.7493,0.00018,19.47683]
[1776473701866,29.37,77183.31,0.63,0.75019,0.00018,19.44144]
[1776473703892,29.37,77189.34,0.63,0.75125,0.00018,19.39917]
[1776473708915,29.37,77189.31,0.63,0.75122,0.00018,19.40025]
[1776473713949,29.37,77184.49,0.63,0.75035,0.00018,19.43511]
[1776473718429,29.38,77184.98,0.63,0.75042,0.00018,19.43217]
[1776473726034,29.38,77187.41,0.63,0.75083,0.00018,19.41591]
[1776473731068,29.38,77193.52,0.63,0.75192,0.00018,19.36914]
[1776473736106,29.38,77194.82,0.63,0.75213,0.00018,19.36081]
[1776473741141,29.39,77199.7,0.63,0.75297,0.00018,19.32709]
[1776473745618,29.39,77208.34,0.63,0.75448,0.00017,19.26581]
[1776473747181,29.39,77210.85,0.63,0.75491,0.00017,19.248]
[1776473752217,29.39,77208.06,0.63,0.75442,0.00017,19.26805]
[1776473757252,29.39,77207.22,0.63,0.75427,0.00018,19.27422]
[1776473762286,29.39,77205.14,0.63,0.7539,0.00018,19.28915]
[1776473767323,29.39,77202.78,0.63,0.75349,0.00018,19.30606]
[1776473772357,29.39,77203.9,0.63,0.75368,0.00018,19.29831]
[1776473777851,29.39,77201.27,0.63,0.75321,0.00018,19.31726]
[1776473787462,29.39,77200.31,0.63,0.75303,0.00018,19.3245]
[1776473792496,29.39,77200.16,0.63,0.75303,0.00018,19.32156]
[1776473797538,29.39,77199.97,0.63,0.75299,0.00018,19.32319]
[1776473800014,29.4,77184.21,0.63,0.75021,0.00018,19.4348]
[1776473800553,29.4,77184.21,0.63,0.75021,0.00018,19.43493]
[1776473802567,29.4,77191.27,0.63,0.75145,0.00018,19.38538]
[1776473804581,29.4,77194.75,0.63,0.75206,0.00018,19.36092]
[1776473809616,29.4,77192.78,0.63,0.7517,0.00018,19.37526]
[1776473812644,29.4,77187.44,0.63,0.75075,0.00018,19.41341]
[1776473817678,29.4,77188.12,0.63,0.75085,0.00018,19.40949]
[1776473822721,29.41,77188.44,0.63,0.75088,0.00018,19.40811]
[1776473827751,29.41,77185.49,0.63,0.75034,0.00018,19.42974]
[1776473832787,29.41,77182.68,0.63,0.74982,0.00018,19.45053]
[1776473837821,29.42,77179.55,0.63,0.74925,0.00018,19.47338]
[1776473839839,29.42,77173.58,0.63,0.74818,0.00018,19.51552]
[1776473840846,29.42,77166.42,0.63,0.74691,0.00018,19.56566]
[1776473841852,29.42,77165.46,0.63,0.74674,0.00018,19.57242]
[1776473847894,29.42,77166.13,0.63,0.74685,0.00018,19.56788]
[1776473852929,29.42,77166.74,0.63,0.747,0.00018,19.55933]
[1776473857964,29.42,77170.39,0.63,0.74765,0.00018,19.53378]
[1776473864008,29.42,77172.53,0.63,0.74802,0.00018,19.51887]
[1776473869042,29.42,77174.02,0.63,0.74828,0.00018,19.50865]
[1776473870053,29.42,77168.55,0.63,0.74731,0.00018,19.54698]
[1776473872064,29.42,77166.82,0.63,0.747,0.00018,19.55911]
[1776473877098,29.42,77163.66,0.63,0.74643,0.00018,19.58162]
[1776473882133,29.42,77160.75,0.63,0.74589,0.00018,19.60274]
[1776473887170,29.43,77159.65,0.63,0.74567,0.00018,19.61129]
[1776473890642,29.43,77151.77,0.63,0.74425,0.00018,19.66657]
[1776473892202,29.43,77146.75,0.63,0.74335,0.00018,19.70147]
[1776473897237,29.43,77151.21,0.63,0.74412,0.00018,19.6715]
[1776473902272,29.44,77145.29,0.63,0.74304,0.00018,19.71314]
[1776473907307,29.44,77142.14,0.63,0.74247,0.00018,19.73529]
[1776473912343,29.44,77138.8,0.63,0.74189,0.00018,19.75443]
[1776473915364,29.44,77132.79,0.63,0.74081,0.00018,19.79579]
[1776473920871,29.44,77131.43,0.63,0.74056,0.00018,19.80519]
[1776473926446,29.44,77134.24,0.63,0.74106,0.00018,19.78614]
[1776473931481,29.44,77132.83,0.63,0.7408,0.00018,19.79606]
[1776473937522,29.44,77131.46,0.63,0.74054,0.00018,19.8058]
[1776473942560,29.44,77132.94,0.63,0.74081,0.00018,19.79582]
[1776473946588,29.44,77142.04,0.63,0.74244,0.00018,19.73356]
[1776473948600,29.44,77146.8,0.63,0.74329,0.00018,19.70085]
[1776473953635,29.44,77148.73,0.63,0.74363,0.00018,19.68759]
[1776473958670,29.44,77151.62,0.63,0.74415,0.00018,19.66768]
[1776473963706,29.45,77154.68,0.63,0.74469,0.00018,19.64674]
[1776473968741,29.45,77152.71,0.63,0.74432,0.00018,19.6608]
[1776473980825,29.45,77152.87,0.63,0.74435,0.00018,19.65673]
[1776473985862,29.45,77152.14,0.63,0.74422,0.00018,19.66193]
[1776473991379,29.45,77152.55,0.63,0.74429,0.00018,19.65917]
[1776473998951,29.45,77155.75,0.63,0.74486,0.00018,19.63721]
[1776474001975,29.45,77166.1,0.63,0.7467,0.00018,19.56527]
[1776474002979,29.45,77172.37,0.63,0.74781,0.00018,19.52159]
[1776474004993,29.45,77164.87,0.63,0.74648,0.00018,19.57397]
[1776474006010,29.45,77163.98,0.63,0.74632,0.00018,19.58014]
[1776474011036,29.45,77163.67,0.63,0.74627,0.00018,19.5822]
[1776474012042,29.45,77157.4,0.63,0.74515,0.00018,19.62569]
[1776474014056,29.45,77150.98,0.63,0.74401,0.00018,19.67003]
[1776474017077,29.45,77145.94,0.63,0.74311,0.00018,19.70481]
[1776474022120,29.45,77147.0,0.63,0.74329,0.00018,19.69756]
[1776474027150,29.45,77147.09,0.63,0.74332,0.00018,19.6967]
[1776474032185,29.45,77151.12,0.63,0.74407,0.00018,19.66449]
[1776474036211,29.45,77162.95,0.63,0.74618,0.00018,19.58247]
[1776474037218,29.45,77156.61,0.63,0.74505,0.00018,19.62647]
[1776474039235,29.45,77153.97,0.63,0.74458,0.00018,19.64474]
[1776474043261,29.45,77160.69,0.63,0.74578,0.00018,19.59836]
[1776474046281,29.45,77165.82,0.63,0.74669,0.00018,19.56265]
[1776474051822,29.45,77169.9,0.63,0.74741,0.00018,19.5343]
[1776474053333,29.45,77161.95,0.63,0.746,0.00018,19.58969]
[1776474054338,29.45,77157.09,0.63,0.74513,0.00018,19.62339]
[1776474059373,29.45,77156.88,0.63,0.7451,0.00018,19.62457]
[1776474063405,29.45,77141.67,0.63,0.74239,0.00018,19.72923]
[1776474065414,29.45,77133.13,0.63,0.74086,0.00018,19.78778]
[1776474066422,29.45,77123.51,0.63,0.73912,0.00018,19.85348]
[1776474067487,29.45,77121.36,0.63,0.73874,0.00018,19.86811]
[1776474074485,29.45,77121.15,0.63,0.73869,0.00018,19.8699]
[1776474076500,29.45,77127.22,0.63,0.73978,0.00018,19.82859]
[1776474077506,29.45,77130.45,0.63,0.74037,0.00018,19.80649]
[1776474083548,29.45,77131.14,0.63,0.74049,0.00018,19.80181]
[1776474088587,29.45,77132.79,0.63,0.74078,0.00018,19.79074]
[1776474093618,29.45,77133.76,0.63,0.74098,0.00018,19.78024]
[1776474098653,29.45,77126.48,0.63,0.73965,0.00018,19.83044]
[1776474103689,29.46,77127.68,0.63,0.73987,0.00018,19.82246]
[1776474107717,29.46,77119.96,0.63,0.73847,0.00018,19.87523]
[1776474112248,29.46,77117.34,0.63,0.73799,0.00018,19.89296]
[1776474117787,29.45,77116.55,0.63,0.73786,0.00018,19.89817]
[1776474122825,29.45,77115.18,0.63,0.73761,0.00018,19.90725]
[1776474125845,29.45,77108.13,0.63,0.73634,0.00018,19.95476]
[1776474130878,29.45,77114.74,0.63,0.73755,0.00018,19.90975]
[1776474135913,29.45,77115.08,0.63,0.73762,0.00018,19.90714]
[1776474141955,29.45,77111.76,0.63,0.73702,0.00018,19.92946]
[1776474144976,29.45,77121.88,0.63,0.73886,0.00018,19.86056]
[1776474145983,29.45,77123.92,0.63,0.73923,0.00018,19.84655]
[1776474151018,29.45,77124.79,0.63,0.73943,0.00018,19.83594]
[1776474156053,29.45,77131.92,0.63,0.74072,0.00018,19.78688]
[1776474159075,29.45,77139.65,0.63,0.74211,0.00018,19.73378]
[1776474162095,29.45,77146.52,0.63,0.74334,0.00018,19.68663]
[1776474171159,29.45,77147.35,0.63,0.74347,0.00018,19.6816]
[1776474180221,29.45,77150.67,0.63,0.74404,0.00018,19.65971]
[1776474184249,29.45,77156.8,0.63,0.74512,0.00018,19.61785]
[1776474189284,29.46,77158.92,0.63,0.74548,0.00018,19.60388]
[1776474194319,29.46,77158.79,0.63,0.74545,0.00018,19.60521]
[1776474200361,29.46,77158.15,0.63,0.74532,0.00018,19.61017]
[1776474205397,29.46,77159.97,0.63,0.74563,0.00018,19.59801]
[1776474209424,29.46,77150.97,0.63,0.74402,0.00018,19.6607]
[1776474215467,29.46,77151.85,0.63,0.74422,0.00018,19.65004]
[1776474219495,29.46,77143.08,0.63,0.74265,0.00018,19.71035]
[1776474224531,29.46,77145.61,0.63,0.7431,0.00018,19.69287]
[1776474229570,29.46,77146.29,0.63,0.74323,0.00018,19.68815]
[1776474234600,29.46,77146.49,0.63,0.74326,0.00018,19.68705]
[1776474239643,29.46,77148.76,0.63,0.74365,0.00018,19.67174]
[1776474241657,29.46,77155.27,0.63,0.74481,0.00018,19.62691]
[1776474243169,29.47,77159.32,0.63,0.74553,0.00018,19.59912]
[1776474248710,29.47,77160.18,0.63,0.74566,0.00018,19.59411]
[1776474253743,29.47,77161.56,0.63,0.7459,0.00018,19.58448]
[1776474263310,29.47,77157.87,0.63,0.74525,0.00018,19.60979]
[1776474268849,29.47,77154.41,0.63,0.74464,0.00018,19.63353]
[1776474281935,29.46,77154.51,0.63,0.74471,0.00018,19.62806]
[1776474289993,29.46,77154.05,0.63,0.74463,0.00018,19.63091]
[1776474295068,29.46,77152.31,0.63,0.74433,0.00018,19.64276]
[1776474296046,29.46,77160.38,0.63,0.74577,0.00018,19.58671]
[1776474297059,29.46,77179.05,0.63,0.74908,0.00018,19.45646]
[1776474298066,29.46,77179.05,0.63,0.74908,0.00018,19.45652]
[1776474303090,29.46,77183.52,0.63,0.74987,0.00018,19.42542]
[1776474308126,29.46,77184.34,0.63,0.75002,0.00018,19.41922]
[1776474313160,29.46,77189.49,0.63,0.75093,0.00018,19.38302]
[1776474314169,29.46,77195.41,0.63,0.75197,0.00018,19.3412]
[1776474317189,29.46,77197.16,0.63,0.75228,0.00018,19.32871]
[1776474320216,29.46,77204.85,0.63,0.75363,0.00018,19.27418]
[1776474322225,29.46,77195.85,0.63,0.75206,0.00018,19.33785]
[1776474323231,29.46,77192.62,0.63,0.75149,0.00018,19.36056]
[1776474328266,29.46,77192.02,0.63,0.75138,0.00018,19.36485]
[1776474333304,29.46,77191.3,0.63,0.75128,0.00018,19.36578]
[1776474336322,29.46,77185.57,0.63,0.75028,0.00018,19.40606]
[1776474340353,29.46,77190.77,0.63,0.75119,0.00018,19.36939]
[1776474345385,29.46,77190.03,0.63,0.75107,0.00018,19.37443]
[1776474350419,29.46,77191.4,0.63,0.75131,0.00018,19.36463]
[1776474355454,29.46,77194.94,0.63,0.75195,0.00018,19.33917]
[1776474360492,29.46,77195.58,0.63,0.75207,0.00018,19.33414]
[1776474365526,29.46,77195.95,0.63,0.75214,0.00018,19.33124]
[1776474370561,29.46,77195.52,0.63,0.75206,0.00018,19.33449]
[1776474375598,29.46,77197.22,0.63,0.75235,0.00018,19.3228]
[1776474380633,29.46,77196.44,0.63,0.75221,0.00018,19.32852]
[1776474385669,29.46,77202.18,0.63,0.75322,0.00018,19.28773]
[1776474390704,29.46,77207.65,0.63,0.75418,0.00017,19.24883]
[1776474396745,29.46,77208.46,0.63,0.75436,0.00017,19.23884]
[1776474404375,29.46,77207.41,0.63,0.75417,0.00017,19.24641]
[1776474409837,29.46,77206.79,0.63,0.75406,0.00017,19.2509]
[1776474414873,29.46,77207.36,0.63,0.75416,0.00017,19.24683]
[1776474419909,29.46,77206.37,0.63,0.754,0.00018,19.25337]
[1776474424945,29.45,77205.64,0.63,0.75388,0.00018,19.25807]
[1776474427964,29.45,77196.33,0.63,0.75225,0.00018,19.32393]
[1776474432999,29.45,77194.57,0.63,0.75195,0.00018,19.33594]
[1776474438041,29.45,77195.3,0.63,0.75209,0.00018,19.33033]
[1776474444655,29.45,77192.81,0.63,0.75166,0.00018,19.34751]
[1776474450127,29.45,77187.93,0.63,0.75081,0.00018,19.38147]
[1776474455159,29.45,77188.35,0.63,0.75093,0.00018,19.37393]
[1776474460194,29.45,77189.47,0.63,0.75113,0.00018,19.36601]
[1776474467243,29.45,77189.96,0.63,0.7512,0.00018,19.36289]
[1776474474293,29.45,77190.04,0.63,0.75121,0.00018,19.3626]
[1776474479327,29.45,77190.68,0.63,0.75132,0.00018,19.35828]
[1776474484362,29.45,77189.91,0.63,0.75118,0.00018,19.36385]
[1776474489397,29.45,77187.95,0.63,0.75083,0.00018,19.37768]
[1776474495017,29.45,77188.49,0.63,0.75093,0.00018,19.37386]
[1776474500474,29.45,77188.49,0.63,0.75093,0.00018,19.37385]
[1776474502488,29.45,77195.23,0.63,0.75212,0.00018,19.3261]
[1776474507523,29.45,77195.71,0.63,0.75221,0.00018,19.32241]
[1776474510549,29.45,77189.52,0.63,0.75113,0.00018,19.36601]
[1776474516590,29.45,77185.94,0.63,0.75053,0.00018,19.38688]
[1776474525227,29.45,77187.08,0.63,0.75073,0.00018,19.3787]
[1776474530688,29.45,77188.69,0.63,0.75102,0.00018,19.36724]
[1776474536731,29.45,77189.64,0.63,0.75119,0.00018,19.36044]
[1776474538745,29.45,77196.21,0.63,0.75235,0.00018,19.31409]
[1776474543780,29.45,77196.9,0.63,0.75247,0.00018,19.3091]
[1776474547807,29.45,77204.75,0.63,0.75385,0.00018,19.25331]
[1776474548815,29.45,77210.32,0.63,0.75482,0.00017,19.21375]
[1776474551835,29.45,77204.11,0.63,0.75374,0.00018,19.25791]
[1776474553849,29.45,77198.52,0.63,0.75276,0.00018,19.29745]
[1776474558886,29.44,77198.25,0.63,0.75272,0.00018,19.29917]
[1776474563920,29.44,77202.49,0.63,0.75346,0.00018,19.26903]
[1776474568956,29.44,77201.91,0.63,0.75336,0.00018,19.27326]
[1776474573991,29.45,77201.07,0.63,0.75324,0.00018,19.27509]
[1776474577013,29.45,77193.94,0.63,0.75199,0.00018,19.32556]
[1776474582049,29.45,77191.35,0.63,0.75152,0.00018,19.34431]
[1776474585648,29.45,77185.8,0.63,0.75053,0.00018,19.38378]
[1776474592119,29.45,77187.8,0.63,0.75088,0.00018,19.37007]
[1776474597154,29.45,77188.56,0.63,0.751,0.00018,19.36504]
[1776474602189,29.45,77191.15,0.63,0.75145,0.00018,19.34721]
[1776474607224,29.45,77192.49,0.63,0.75167,0.00018,19.33826]
[1776474612262,29.45,77192.7,0.63,0.75171,0.00018,19.33665]
[1776474617294,29.45,77193.0,0.63,0.75177,0.00018,19.33423]
[1776474620316,29.45,77199.88,0.63,0.75299,0.00018,19.28526]
[1776474621323,29.45,77207.27,0.63,0.75429,0.00018,19.23261]
[1776474622329,29.45,77212.68,0.63,0.75524,0.00017,19.19396]
[1776474625930,29.45,77219.61,0.63,0.75646,0.00017,19.14409]
[1776474628375,29.45,77242.94,0.63,0.76051,0.00017,18.97632]
[1776474629381,29.45,77253.3,0.63,0.76229,0.00017,18.90123]
[1776474630391,29.45,77254.77,0.63,0.76254,0.00017,18.89066]
[1776474635423,29.45,77254.29,0.63,0.76248,0.00017,18.8903]
[1776474640457,29.45,77248.19,0.63,0.76143,0.00017,18.93481]
[1776474645491,29.45,77242.64,0.63,0.76047,0.00017,18.97504]
[1776474650526,29.45,77240.76,0.63,0.76014,0.00017,18.98866]
[1776474656140,29.45,77239.02,0.63,0.75984,0.00017,19.00119]
[1776474661604,29.45,77240.65,0.63,0.76012,0.00017,18.98944]
[1776474666638,29.45,77239.59,0.63,0.75994,0.00017,18.997]
[1776474671677,29.45,77243.41,0.63,0.76061,0.00017,18.96915]
[1776474676707,29.45,77245.74,0.63,0.76099,0.00017,18.95334]
[1776474683756,29.46,77247.12,0.63,0.7612,0.00017,18.94421]
[1776474692820,29.46,77249.21,0.63,0.76158,0.00017,18.9257]
[1776474698862,29.46,77251.32,0.63,0.76193,0.00017,18.91099]
[1776474705911,29.46,77251.94,0.63,0.76202,0.00017,18.90713]
[1776474712961,29.46,77251.87,0.63,0.76199,0.00017,18.90824]
[1776474719003,29.47,77252.05,0.63,0.76201,0.00017,18.90744]
[1776474722025,29.47,77259.22,0.63,0.76324,0.00017,18.8557]
[1776474723032,29.47,77269.65,0.63,0.76502,0.00017,18.77986]
[1776474728069,29.47,77284.03,0.63,0.76746,0.00017,18.67516]
[1776474729076,29.47,77300.6,0.63,0.77025,0.00017,18.55344]
[1776474734109,29.47,77294.24,0.63,0.76916,0.00017,18.60111]
[1776474739147,29.48,77289.17,0.63,0.76821,0.00017,18.64256]
[1776474744185,29.51,77290.41,0.63,0.76821,0.00017,18.64311]
[1776474749216,29.52,77291.37,0.63,0.76834,0.00017,18.63717]
[1776474754256,29.52,77291.17,0.63,0.76832,0.00017,18.63555]
[1776474759288,29.52,77291.13,0.63,0.76828,0.00017,18.637]
[1776474765331,29.53,77289.46,0.63,0.76797,0.00017,18.65067]
[1776474770367,29.53,77288.28,0.63,0.76774,0.00017,18.6605]
[1776474775403,29.54,77288.69,0.63,0.76778,0.00017,18.65872]
[1776474780435,29.54,77289.49,0.63,0.76789,0.00017,18.65409]
[1776474785470,29.54,77286.79,0.63,0.76741,0.00017,18.67515]
[1776474792520,29.55,77288.35,0.63,0.76763,0.00017,18.6655]
[1776474797554,29.55,77288.34,0.63,0.7676,0.00017,18.6668]
[1776474800577,29.55,77278.71,0.63,0.76595,0.00017,18.73795]
[1776474802589,29.56,77273.66,0.63,0.76508,0.00017,18.77512]
[1776474807627,29.56,77273.76,0.63,0.76508,0.00017,18.77516]
[1776474812661,29.56,77273.64,0.63,0.76508,0.00017,18.77229]
[1776474817695,29.56,77273.39,0.63,0.76503,0.00017,18.77466]
[1776474822730,29.56,77273.2,0.63,0.76498,0.00017,18.77657]
[1776474827766,29.56,77273.33,0.63,0.765,0.00017,18.77605]
[1776474829782,29.57,77280.67,0.63,0.76624,0.00017,18.72282]
[1776474834815,29.57,77277.1,0.63,0.76562,0.00017,18.74947]
[1776474841883,29.57,77275.58,0.63,0.76535,0.00017,18.76115]
[1776474843885,29.57,77305.39,0.63,0.77037,0.00017,18.54345]
[1776474848921,29.58,77309.14,0.63,0.77092,0.00017,18.51981]
[1776474853972,29.59,77306.03,0.63,0.77037,0.00017,18.54389]
[1776474857997,29.59,77299.24,0.63,0.76922,0.00017,18.59418]
[1776474863019,29.59,77301.58,0.63,0.76959,0.00017,18.57799]
[1776474864026,29.59,77307.11,0.63,0.77051,0.00017,18.5375]
[1776474870069,29.59,77305.55,0.63,0.77024,0.00017,18.54958]
[1776474875104,29.59,77306.41,0.63,0.77041,0.00017,18.53946]
[1776474880138,29.6,77306.06,0.63,0.77034,0.00017,18.54252]
[1776474886180,29.6,77307.65,0.63,0.77059,0.00017,18.53159]
[1776474894236,29.6,77307.33,0.63,0.77051,0.00017,18.53508]
[1776474895244,29.6,77314.3,0.63,0.77167,0.00017,18.48396]
[1776474900280,29.6,77311.55,0.63,0.77119,0.00017,18.50512]
[1776474903301,29.61,77303.91,0.63,0.7699,0.00017,18.56169]
[1776474905314,29.61,77297.76,0.63,0.76886,0.00017,18.60692]
[1776474908337,29.61,77292.03,0.63,0.76789,0.00017,18.64899]
[1776474916394,29.61,77290.77,0.63,0.76764,0.00017,18.65982]
[1776474919415,29.61,77276.84,0.63,0.76527,0.00017,18.76183]
[1776474920422,29.61,77273.95,0.63,0.76478,0.00017,18.78292]
[1776474925458,29.62,77275.36,0.63,0.765,0.00017,18.77346]
[1776474930493,29.62,77273.42,0.63,0.76465,0.00017,18.78855]
[1776474933514,29.62,77279.28,0.63,0.76566,0.00017,18.74242]
[1776474935529,29.62,77283.05,0.63,0.76629,0.00017,18.71538]
[1776474940562,29.63,77282.57,0.63,0.76619,0.00017,18.71982]
[1776474944595,29.63,77276.17,0.63,0.76509,0.00017,18.76678]
[1776474949629,29.63,77277.22,0.63,0.76526,0.00017,18.75971]
[1776474954668,29.63,77275.87,0.63,0.76501,0.00017,18.77023]
[1776474957686,29.63,77282.7,0.63,0.76615,0.00017,18.72144]
[1776474962719,29.64,77283.61,0.63,0.76627,0.00017,18.71623]
[1776474964734,29.64,77277.91,0.63,0.7653,0.00017,18.75819]
[1776474966747,29.64,77272.31,0.63,0.76433,0.00017,18.79922]
[1776474971782,29.64,77272.16,0.63,0.76429,0.00017,18.80113]
[1776474976822,29.65,77277.97,0.63,0.76525,0.00017,18.76008]
[1776474978840,29.65,77290.64,0.63,0.76739,0.00017,18.6685]
[1776474979843,29.65,77297.9,0.63,0.7686,0.00017,18.61573]
[1776474981863,29.65,77299.01,0.63,0.76878,0.00017,18.60812]
[1776474983873,29.65,77293.42,0.63,0.76783,0.00017,18.64935]
[1776474988907,29.66,77296.54,0.63,0.76833,0.00017,18.62765]
[1776474993946,29.66,77297.11,0.63,0.76844,0.00017,18.62001]
[1776474998980,29.66,77297.26,0.63,0.76845,0.00017,18.61961]
[1776475004023,29.66,77294.39,0.63,0.76796,0.00017,18.64107]
[1776475005021,29.66,77288.5,0.63,0.76696,0.00017,18.68401]
[1776475010058,29.66,77292.32,0.63,0.7676,0.00017,18.65657]
[1776475014089,29.66,77275.64,0.63,0.76477,0.00017,18.77803]
[1776475019120,29.67,77270.82,0.63,0.76393,0.00017,18.81374]
[1776475025161,29.67,77273.45,0.63,0.76435,0.00017,18.79576]
[1776475030198,29.67,77276.62,0.63,0.76487,0.00017,18.77374]
[1776475032212,29.67,77285.51,0.63,0.76637,0.00017,18.70962]
[1776475033219,29.67,77289.91,0.63,0.76711,0.00017,18.67784]
[1776475038254,29.68,77289.42,0.63,0.76701,0.00017,18.68225]
[1776475043304,29.68,77284.33,0.63,0.76613,0.00017,18.72004]
[1776475048324,29.68,77282.73,0.63,0.76584,0.00017,18.73243]
[1776475053359,29.68,77286.68,0.63,0.76652,0.00017,18.70032]
[1776475058395,29.69,77281.93,0.63,0.7657,0.00017,18.73568]
[1776475063429,29.69,77276.76,0.63,0.76481,0.00017,18.77357]
[1776475068464,29.69,77274.93,0.63,0.76449,0.00017,18.78719]
[1776475073503,29.69,77271.1,0.63,0.76383,0.00017,18.81523]
[1776475078535,29.69,77273.22,0.63,0.76419,0.00017,18.80018]
[1776475083569,29.69,77276.68,0.63,0.76477,0.00017,18.77556]
[1776475089613,29.69,77278.19,0.63,0.76501,0.00017,18.76504]
[1776475094648,29.7,77282.98,0.63,0.76582,0.00017,18.7307]
[1776475099685,29.7,77282.33,0.63,0.7657,0.00017,18.73582]
[1776475106735,29.7,77281.93,0.63,0.76562,0.00017,18.73933]
[1776475110762,29.7,77289.21,0.63,0.76684,0.00017,18.68692]
[1776475116802,29.7,77284.51,0.63,0.76606,0.00017,18.71746]
[1776475121839,29.7,77279.75,0.63,0.76524,0.00017,18.75251]
[1776475123430,29.7,77275.09,0.63,0.76445,0.00017,18.78632]
[1776475128886,29.7,77275.18,0.63,0.76446,0.00017,18.78591]
[1776475134928,29.71,77272.7,0.63,0.76403,0.00017,18.80409]
[1776475135936,29.71,77282.83,0.63,0.76575,0.00017,18.7309]
[1776475136946,29.71,77290.21,0.63,0.76699,0.00017,18.67747]
[1776475138957,29.71,77296.34,0.63,0.76802,0.00017,18.6332]
[1776475139965,29.71,77302.05,0.63,0.76897,0.00017,18.59179]
[1776475147018,29.71,77302.72,0.63,0.76905,0.00017,18.5884]
[1776475153055,29.71,77298.97,0.63,0.7684,0.00017,18.61644]
[1776475158092,29.72,77299.79,0.63,0.76853,0.00017,18.61104]
[1776475163130,29.72,77300.13,0.63,0.76857,0.00017,18.60929]
[1776475168166,29.72,77301.73,0.63,0.76883,0.00017,18.59823]
[1776475173199,29.72,77303.41,0.63,0.76913,0.00017,18.58213]
[1776475178234,29.72,77303.86,0.63,0.76919,0.00017,18.57933]
[1776475183270,29.72,77304.38,0.63,0.76927,0.00017,18.57597]
[1776475188305,29.73,77302.83,0.63,0.769,0.00017,18.58763]
[1776475194346,29.73,77300.04,0.63,0.76853,0.00017,18.60838]
[1776475197367,29.73,77325.15,0.63,0.77272,0.00017,18.42463]
[1776475198374,29.73,77338.86,0.63,0.77499,0.00017,18.32366]
[1776475203413,29.73,77336.62,0.63,0.77461,0.00017,18.34064]
[1776475204419,29.73,77331.02,0.63,0.77368,0.00017,18.38202]
[1776475206443,29.73,77321.81,0.63,0.77215,0.00017,18.4499]
[1776475207438,29.73,77312.77,0.63,0.77064,0.00017,18.51632]
[1776475208446,29.73,77304.66,0.63,0.76928,0.00017,18.57572]
[1776475209452,29.73,77299.26,0.63,0.76837,0.00017,18.61519]
[1776475212478,29.73,77307.39,0.63,0.76973,0.00017,18.55598]
[1776475217508,29.73,77311.1,0.63,0.77035,0.00017,18.52912]
[1776475219523,29.73,77316.6,0.63,0.77127,0.00017,18.48885]
[1776475224557,29.73,77317.57,0.63,0.77143,0.00017,18.48178]
[1776475228589,29.73,77312.37,0.63,0.77056,0.00017,18.51973]
[1776475233620,29.73,77311.33,0.63,0.77043,0.00017,18.52278]
[1776475238657,29.73,77307.94,0.63,0.76986,0.00017,18.5473]
[1776475244278,29.73,77300.5,0.63,0.76863,0.00017,18.60114]
[1776475250744,29.73,77295.39,0.63,0.76777,0.00017,18.63834]
[1776475255774,29.73,77291.97,0.63,0.76719,0.00017,18.66318]
[1776475260811,29.73,77291.85,0.63,0.76717,0.00017,18.66412]
[1776475265850,29.73,77296.35,0.63,0.76793,0.00017,18.63152]
[1776475272898,29.73,77301.08,0.63,0.76871,0.00017,18.59754]
[1776475277932,29.73,77302.64,0.63,0.76897,0.00017,18.58641]
[1776475282967,29.73,77302.36,0.63,0.76892,0.00017,18.58826]
[1776475288001,29.73,77305.66,0.63,0.76948,0.00017,18.56392]
[1776475293036,29.73,77302.98,0.63,0.76907,0.00017,18.57886]
[1776475298072,29.73,77301.33,0.63,0.7688,0.00017,18.59068]
[1776475304702,29.73,77300.01,0.63,0.76858,0.00017,18.60045]
[1776475310157,29.73,77300.37,0.63,0.76863,0.00017,18.59794]
[1776475316202,29.73,77300.32,0.63,0.76862,0.00017,18.59838]
[1776475321235,29.73,77299.8,0.63,0.76854,0.00017,18.60221]
[1776475322244,29.73,77293.8,0.63,0.76753,0.00017,18.64586]
[1776475323250,29.73,77288.64,0.63,0.76666,0.00017,18.68328]
[1776475328283,29.73,77280.28,0.63,0.76526,0.00017,18.74337]
[1776475335334,29.73,77286.69,0.63,0.76634,0.00017,18.69708]
[1776475342386,29.73,77288.16,0.63,0.76658,0.00017,18.68662]
[1776475347417,29.73,77291.92,0.63,0.76721,0.00017,18.65954]
[1776475355053,29.73,77292.43,0.63,0.76732,0.00017,18.65188]
[1776475360508,29.73,77294.87,0.63,0.76772,0.00017,18.63449]
[1776475369572,29.73,77290.99,0.63,0.76705,0.00017,18.66345]
[1776475374608,29.74,77292.85,0.63,0.76735,0.00017,18.65051]
[1776475379643,29.74,77295.19,0.63,0.76774,0.00017,18.63404]
[1776475385685,29.74,77299.22,0.63,0.7684,0.00017,18.60533]
[1776475389717,29.74,77293.32,0.63,0.7674,0.00017,18.64863]
[1776475391728,29.74,77287.78,0.63,0.76646,0.00017,18.68898]
[1776475397771,29.74,77285.02,0.63,0.76599,0.00017,18.70942]
[1776475402804,29.74,77283.16,0.63,0.76566,0.00017,18.72323]
[1776475407846,29.74,77279.25,0.63,0.76499,0.00017,18.75181]
[1776475413883,29.75,77279.68,0.63,0.76509,0.00017,18.7449]
[1776475418919,29.75,77278.56,0.63,0.76489,0.00017,18.75346]
[1776475423953,29.75,77277.8,0.63,0.76475,0.00017,18.75944]
[1776475426975,29.75,77285.11,0.63,0.76598,0.00017,18.70698]
[1776475432010,29.75,77285.82,0.63,0.76608,0.00017,18.70254]
[1776475439058,29.75,77288.94,0.63,0.76661,0.00017,18.67997]
[1776475443087,29.75,77284.79,0.63,0.7659,0.00017,18.71024]
[1776475453158,29.75,77283.81,0.63,0.76573,0.00017,18.71761]
[1776475459203,29.75,77289.04,0.63,0.76661,0.00017,18.67995]
[1776475465835,29.76,77295.7,0.63,0.76772,0.00017,18.63195]
[1776475471300,29.76,77296.54,0.63,0.76789,0.00017,18.62179]
[1776475476322,29.76,77297.74,0.63,0.76809,0.00017,18.61332]
[1776475481358,29.76,77298.7,0.63,0.76824,0.00017,18.60656]
[1776475490424,29.76,77299.09,0.63,0.7683,0.00017,18.60408]
[1776475494454,29.76,77306.76,0.63,0.76959,0.00017,18.54827]
[1776475499487,29.76,77308.22,0.63,0.76983,0.00017,18.53758]
[1776475504523,29.76,77313.6,0.63,0.77073,0.00017,18.49818]
[1776475506542,29.76,77320.43,0.63,0.77187,0.00017,18.4483]
[1776475511572,29.76,77319.97,0.63,0.77179,0.00017,18.45185]
[1776475516606,29.76,77315.76,0.63,0.77109,0.00017,18.4826]
[1776475521641,29.76,77314.41,0.63,0.77086,0.00017,18.49237]
[1776475526676,29.76,77313.67,0.63,0.77074,0.00017,18.49763]
[1776475532719,29.76,77312.62,0.63,0.77061,0.00017,18.50079]
[1776475537756,29.76,77322.91,0.63,0.77232,0.00017,18.42533]
[1776475542789,29.76,77315.1,0.63,0.77102,0.00017,18.4827]
[1776475544803,29.76,77309.74,0.63,0.77013,0.00017,18.52182]
[1776475548831,29.76,77304.53,0.63,0.76926,0.00017,18.55967]
[1776475549839,29.76,77294.9,0.63,0.76764,0.00017,18.62959]
[1776475553868,29.76,77289.23,0.63,0.7667,0.00017,18.67043]
[1776475557895,29.76,77281.21,0.63,0.76534,0.00017,18.72864]
[1776475558902,29.76,77275.33,0.63,0.76434,0.00017,18.7711]
[1776475563937,29.76,77274.19,0.63,0.76415,0.00017,18.7792]
[1776475568973,29.76,77275.26,0.63,0.76433,0.00017,18.77135]
[1776475574008,29.76,77282.63,0.63,0.76558,0.00017,18.71815]
[1776475581058,29.76,77278.81,0.63,0.76493,0.00017,18.74585]
[1776475586682,29.76,77278.23,0.63,0.76483,0.00017,18.7501]
[1776475593143,29.76,77277.07,0.63,0.76467,0.00017,18.7543]
[1776475598181,29.76,77278.58,0.63,0.76492,0.00017,18.74342]
[1776475605227,29.76,77280.98,0.63,0.76532,0.00017,18.72636]
[1776475616893,29.76,77277.47,0.63,0.76471,0.00017,18.75245]
[1776475623355,29.76,77274.8,0.63,0.76425,0.00017,18.77217]
[1776475628396,29.76,77279.75,0.63,0.76508,0.00017,18.73688]
[1776475633427,29.76,77280.52,0.63,0.7652,0.00017,18.73169]
[1776475638467,29.77,77280.76,0.63,0.76523,0.00017,18.73042]
[1776475644509,29.77,77282.55,0.63,0.76551,0.00017,18.71823]
[1776475649544,29.77,77285.92,0.63,0.76607,0.00017,18.69458]
[1776475657601,29.77,77289.16,0.63,0.76662,0.00017,18.66789]
[1776475662636,29.78,77292.88,0.63,0.76723,0.00017,18.6416]
[1776475667672,29.78,77295.61,0.63,0.76768,0.00017,18.62248]
[1776475672708,29.78,77297.21,0.63,0.76793,0.00017,18.61156]
[1776475678750,29.78,77302.02,0.63,0.76871,0.00017,18.57773]
[1776475684793,29.79,77299.47,0.63,0.76827,0.00017,18.59719]
[1776475689827,29.79,77294.47,0.63,0.76741,0.00017,18.63408]
[1776475696876,29.79,77291.06,0.63,0.76682,0.00017,18.65945]
[1776475704932,29.79,77287.0,0.63,0.76612,0.00017,18.68952]
[1776475713995,29.79,77283.03,0.63,0.76547,0.00017,18.71461]
[1776475725070,29.8,77281.03,0.63,0.76511,0.00017,18.72989]
[1776475730109,29.8,77276.83,0.63,0.76439,0.00017,18.76049]
[1776475736150,29.8,77275.52,0.63,0.76416,0.00017,18.7703]
[1776475744206,29.8,77274.96,0.63,0.76406,0.00017,18.7748]
[1776475753270,29.8,77274.64,0.63,0.76399,0.00017,18.77768]
[1776475758305,29.8,77274.28,0.63,0.76392,0.00017,18.78062]
[1776475763341,29.8,77273.76,0.63,0.76382,0.00017,18.78471]
[1776475776429,29.81,77273.56,0.63,0.7638,0.00017,18.78272]
[1776475788114,29.81,77272.43,0.63,0.7636,0.00017,18.79153]
[1776475796580,29.81,77272.9,0.63,0.76367,0.00017,18.78861]
[1776475798245,29.81,77281.21,0.63,0.76507,0.00017,18.72888]
[1776475799601,29.81,77284.39,0.63,0.76561,0.00017,18.70601]
[1776475801617,29.81,77278.7,0.63,0.76464,0.00017,18.74726]
[1776475808665,29.81,77275.47,0.63,0.76408,0.00017,18.77114]
[1776475813703,29.82,77269.35,0.63,0.76303,0.00017,18.81547]
[1776475825783,29.82,77267.72,0.63,0.76274,0.00017,18.82758]
[1776475827797,29.82,77274.05,0.63,0.76382,0.00017,18.78221]
[1776475832832,29.82,77272.37,0.63,0.76356,0.00017,18.79021]
[1776475837868,29.82,77271.88,0.63,0.76347,0.00017,18.79395]
[1776475842904,29.82,77268.48,0.63,0.76289,0.00017,18.81862]
[1776475847946,29.82,77266.54,0.63,0.76255,0.00017,18.8327]
[1776475852978,29.82,77266.7,0.63,0.76258,0.00017,18.83166]
[1776475858011,29.82,77267.05,0.63,0.76264,0.00017,18.82921]
[1776475863048,29.82,77268.01,0.63,0.7628,0.00017,18.82246]
[1776475868087,29.82,77268.3,0.63,0.76284,0.00017,18.82048]
[1776475873120,29.82,77268.72,0.63,0.76291,0.00017,18.81765]
[1776475879163,29.82,77268.26,0.63,0.76283,0.00017,18.82108]
[1776475886209,29.82,77268.22,0.63,0.76282,0.00017,18.8215]
[1776475891245,29.82,77269.23,0.63,0.76302,0.00017,18.81009]
[1776475896280,29.82,77261.39,0.63,0.76169,0.00017,18.86624]
[1776475897287,29.82,77255.59,0.63,0.7607,0.00017,18.90763]
[1776475902322,29.83,77251.77,0.63,0.76003,0.00017,18.93553]
[1776475907357,29.83,77250.51,0.63,0.7598,0.00017,18.94497]
[1776475913399,29.83,77247.55,0.63,0.75929,0.00017,18.96623]
[1776475919100,29.83,77252.06,0.63,0.76007,0.00017,18.934]
[1776475921459,29.83,77263.53,0.63,0.76203,0.00017,18.85184]
[1776475922464,29.83,77265.4,0.63,0.76235,0.00017,18.8384]
[1776475927499,29.83,77259.75,0.63,0.76139,0.00017,18.87857]
[1776475930520,29.82,77267.83,0.63,0.76278,0.00017,18.82039]
[1776475934549,29.82,77274.09,0.63,0.76385,0.00017,18.77503]
[1776475937570,29.82,77280.74,0.63,0.76498,0.00017,18.72702]
[1776475941598,29.82,77286.29,0.63,0.76592,0.00017,18.68688]
[1776475943612,29.82,77292.43,0.63,0.76696,0.00017,18.64245]
[1776475944621,29.82,77297.65,0.63,0.76783,0.00017,18.60465]
[1776475946632,29.82,77299.54,0.63,0.76815,0.00017,18.59092]
[1776475951668,29.82,77300.13,0.63,0.76829,0.00017,18.58216]
[1776475957733,29.82,77297.06,0.63,0.76776,0.00017,18.60477]
[1776475959381,29.82,77289.24,0.63,0.76644,0.00017,18.66155]
[1776475967792,29.82,77284.65,0.63,0.76566,0.00017,18.69516]
[1776475972834,29.83,77280.76,0.63,0.765,0.00017,18.72348]
[1776475977860,29.83,77276.26,0.63,0.76422,0.00017,18.75629]
[1776475983907,29.83,77274.66,0.63,0.76394,0.00017,18.76831]
[1776475988944,29.83,77273.88,0.63,0.7638,0.00017,18.77426]
[1776475993977,29.83,77274.31,0.63,0.76387,0.00017,18.77152]
[1776475999012,29.83,77271.08,0.63,0.76331,0.00017,18.79513]
[1776476003041,29.83,77265.84,0.63,0.76241,0.00017,18.83297]
[1776476004047,29.83,77260.52,0.63,0.7615,0.00017,18.87104]
[1776476009083,29.83,77261.56,0.63,0.76168,0.00017,18.86362]
[1776476014117,29.83,77263.7,0.63,0.76208,0.00017,18.8441]
[1776476020168,29.83,77264.52,0.63,0.76221,0.00017,18.83838]
[1776476025195,29.83,77267.62,0.63,0.76274,0.00017,18.81635]
[1776476030233,29.83,77267.55,0.63,0.76272,0.00017,18.81702]
[1776476037279,29.84,77268.13,0.63,0.76281,0.00017,18.81314]
[1776476042314,29.84,77268.75,0.63,0.76291,0.00017,18.80893]
[1776476050016,29.84,77269.09,0.63,0.76296,0.00017,18.80688]
[1776476056413,29.84,77269.7,0.63,0.76306,0.00017,18.80292]
[1776476059434,29.84,77262.89,0.63,0.76189,0.00017,18.85197]
[1776476064470,29.84,77256.15,0.63,0.76073,0.00017,18.90062]
[1776476069503,29.84,77254.44,0.63,0.76043,0.00017,18.91325]
[1776476080226,29.85,77253.86,0.63,0.76034,0.00017,18.91394]
[1776476085616,29.85,77255.08,0.63,0.76054,0.00017,18.9058]
[1776476090654,29.85,77250.04,0.63,0.75966,0.00017,18.94205]
[1776476093674,29.85,77246.07,0.63,0.75898,0.00017,18.97032]
[1776476098708,29.85,77247.23,0.63,0.75918,0.00017,18.9621]
[1776476108776,29.85,77247.74,0.63,0.75927,0.00017,18.95842]
[1776476115826,29.85,77249.98,0.63,0.75965,0.00017,18.94246]
[1776476121868,29.85,77253.14,0.63,0.7602,0.00017,18.91979]
[1776476128918,29.85,77252.18,0.63,0.76004,0.00017,18.92628]
[1776476133953,29.85,77256.49,0.63,0.76082,0.00017,18.89096]
[1776476137980,29.85,77261.54,0.63,0.76168,0.00017,18.85481]
[1776476143015,29.85,77263.18,0.63,0.76197,0.00017,18.84296]
[1776476148053,29.84,77265.12,0.63,0.7623,0.00017,18.82883]
[1776476153088,29.84,77266.16,0.63,0.76249,0.00017,18.82111]
[1776476158121,29.84,77266.05,0.63,0.76248,0.00017,18.82158]
[1776476161142,29.84,77273.88,0.63,0.76381,0.00017,18.76523]
[1776476162149,29.84,77279.33,0.63,0.76474,0.00017,18.72581]
[1776476168193,29.84,77277.18,0.63,0.7644,0.00017,18.74001]
[1776476173227,29.83,77276.58,0.63,0.76432,0.00017,18.74338]
[1776476180277,29.83,77276.12,0.63,0.76427,0.00017,18.74554]
[1776476186319,29.83,77274.36,0.63,0.764,0.00017,18.75701]
[1776476196387,29.82,77273.82,0.63,0.76398,0.00017,18.75513]
[1776476198402,29.82,77266.47,0.63,0.76273,0.00017,18.80778]
[1776476201424,29.82,77255.66,0.63,0.76089,0.00017,18.88493]
[1776476206459,29.82,77251.87,0.63,0.76025,0.00017,18.91148]
[1776476211493,29.82,77253.73,0.63,0.76058,0.00017,18.89776]
[1776476216528,29.82,77257.2,0.63,0.76118,0.00017,18.8727]
[1776476221566,29.82,77253.62,0.63,0.76058,0.00017,18.89784]
[1776476227605,29.81,77252.52,0.63,0.76041,0.00017,18.905]
[1776476232640,29.81,77252.03,0.63,0.76034,0.00017,18.90753]
[1776476237676,29.81,77247.42,0.63,0.75957,0.00017,18.93956]
[1776476242712,29.81,77247.57,0.63,0.75962,0.00017,18.9377]
[1776476249761,29.8,77244.51,0.63,0.75912,0.00017,18.95836]
[1776476255804,29.8,77243.67,0.63,0.75903,0.00017,18.95913]
[1776476261491,29.8,77238.93,0.63,0.75823,0.00017,18.992]
[1776476266880,29.79,77238.06,0.63,0.75809,0.00017,18.99751]
[1776476272923,29.79,77237.83,0.63,0.75807,0.00017,18.99837]
[1776476274937,29.79,77228.82,0.63,0.75653,0.00017,19.06185]
[1776476275947,29.79,77224.47,0.63,0.75578,0.00017,19.09234]
[1776476281631,29.78,77221.81,0.63,0.75535,0.00017,19.10957]
[1776476287021,29.78,77223.29,0.63,0.75564,0.00017,19.09791]
[1776476290049,29.78,77230.08,0.63,0.75683,0.00017,19.04926]
[1776476295078,29.77,77226.61,0.63,0.75625,0.00017,19.07284]
[1776476300116,29.77,77217.96,0.63,0.75476,0.00017,19.13357]
[1776476301771,29.77,77214.32,0.63,0.75413,0.00017,19.15903]
[1776476307164,29.77,77212.09,0.63,0.75375,0.00017,19.17425]
[1776476316228,29.77,77215.46,0.63,0.75439,0.00017,19.14543]
[1776476321265,29.77,77216.6,0.63,0.7546,0.00017,19.13705]
[1776476324286,29.77,77224.18,0.63,0.75592,0.00017,19.08345]
[1776476331335,29.77,77222.07,0.63,0.75556,0.00017,19.09813]
[1776476336370,29.77,77222.22,0.63,0.75559,0.00017,19.09687]
[1776476341405,29.77,77220.65,0.63,0.75532,0.00017,19.10778]
[1776476346441,29.76,77218.22,0.63,0.7549,0.00017,19.12462]
[1776476351476,29.76,77218.9,0.63,0.75503,0.00017,19.11945]
[1776476358525,29.76,77219.54,0.63,0.75515,0.00017,19.11449]
[1776476363560,29.76,77220.8,0.63,0.75538,0.00017,19.10531]
[1776476368595,29.76,77222.2,0.63,0.75563,0.00017,19.09517]
[1776476374638,29.76,77221.8,0.63,0.7556,0.00017,19.09346]
[1776476379672,29.76,77222.58,0.63,0.75574,0.00017,19.08779]
[1776476384712,29.76,77232.64,0.63,0.75748,0.00017,19.01649]
[1776476386720,29.76,77242.69,0.63,0.75922,0.00017,18.94497]
[1776476391756,29.76,77244.42,0.63,0.75952,0.00017,18.93229]
[1776476397799,29.75,77240.91,0.63,0.75893,0.00017,18.95677]
[1776476402834,29.75,77238.32,0.63,0.7585,0.00017,18.97466]
[1776476407868,29.75,77237.71,0.63,0.7584,0.00017,18.97841]
[1776476412904,29.75,77237.83,0.63,0.75844,0.00017,18.977]
[1776476417938,29.75,77236.08,0.63,0.75815,0.00017,18.98884]
[1776476422976,29.75,77235.9,0.63,0.75813,0.00017,18.9895]
[1776476432696,29.74,77234.35,0.63,0.75793,0.00017,18.99496]
[1776476438081,29.74,77234.01,0.63,0.75788,0.00017,18.99675]
[1776476445140,29.74,77233.71,0.63,0.75785,0.00017,18.99799]
[1776476450178,29.73,77239.96,0.63,0.75894,0.00017,18.95301]
[1776476455217,29.73,77242.76,0.63,0.75943,0.00017,18.9327]
[1776476460249,29.73,77243.33,0.63,0.75954,0.00017,18.92837]
[1776476465287,29.73,77243.62,0.63,0.7596,0.00017,18.92599]
[1776476471322,29.73,77241.95,0.63,0.75932,0.00017,18.93747]
[1776476477369,29.73,77241.49,0.63,0.75925,0.00017,18.94026]
[1776476483051,29.73,77242.88,0.63,0.7595,0.00017,18.92986]
[1776476489450,29.73,77244.08,0.63,0.75972,0.00017,18.92087]
[1776476500524,29.72,77245.84,0.63,0.76007,0.00017,18.90347]
[1776476505579,29.72,77248.03,0.63,0.76045,0.00017,18.88758]
[1776476510595,29.72,77248.67,0.63,0.76056,0.00017,18.88274]
[1776476515632,29.72,77249.09,0.63,0.76064,0.00017,18.87938]
[1776476522680,29.72,77249.18,0.63,0.76067,0.00017,18.87831]
[1776476527715,29.72,77251.4,0.63,0.76106,0.00017,18.86217]
[1776476533404,29.72,77251.25,0.63,0.76103,0.00017,18.8631]
[1776476540806,29.72,77251.25,0.63,0.76104,0.00017,18.86291]
[1776476552886,29.72,77251.33,0.63,0.76108,0.00017,18.85804]
[1776476562955,29.72,77251.27,0.63,0.76107,0.00017,18.85866]
[1776476573026,29.72,77251.33,0.63,0.76107,0.00017,18.85853]
[1776476580079,29.72,77252.4,0.63,0.76125,0.00017,18.85117]
[1776476583108,29.72,77266.95,0.63,0.76374,0.00017,18.74662]
[1776476583757,29.72,77275.85,0.63,0.76525,0.00017,18.68235]
[1776476590167,29.72,77278.17,0.63,0.76566,0.00017,18.66501]
[1776476595197,29.72,77278.05,0.63,0.76565,0.00017,18.66553]
[1776476600233,29.72,77276.48,0.63,0.76538,0.00017,18.67696]
[1776476601240,29.72,77270.96,0.63,0.76444,0.00017,18.7169]
[1776476603897,29.72,77268.52,0.63,0.76402,0.00017,18.73448]
[1776476609294,29.72,77268.24,0.63,0.76398,0.00017,18.73646]
[1776476614330,29.72,77268.19,0.63,0.764,0.00017,18.73248]
[1776476619364,29.72,77269.28,0.63,0.76419,0.00017,18.72463]
[1776476624400,29.72,77269.56,0.63,0.76423,0.00017,18.72266]
[1776476629434,29.72,77269.34,0.63,0.76419,0.00017,18.72432]
[1776476635477,29.72,77273.7,0.63,0.76493,0.00017,18.69299]
[1776476640511,29.72,77276.49,0.63,0.7654,0.00017,18.67299]
[1776476645546,29.72,77276.46,0.63,0.7654,0.00017,18.67328]
[1776476650582,29.72,77275.17,0.63,0.76518,0.00017,18.68244]
[1776476657630,29.72,77274.98,0.63,0.76516,0.00017,18.68339]
[1776476662665,29.72,77274.94,0.63,0.76514,0.00017,18.68415]
[1776476667700,29.72,77273.01,0.63,0.7648,0.00017,18.69876]
[1776476672736,29.72,77271.82,0.63,0.76462,0.00017,18.70362]
[1776476678778,29.72,77271.56,0.63,0.76455,0.00017,18.70625]
[1776476684461,29.73,77270.93,0.63,0.76443,0.00017,18.71159]
[1776476693882,29.73,77270.79,0.63,0.76437,0.00017,18.71396]
[1776476695915,29.73,77258.2,0.63,0.76222,0.00017,18.80458]
[1776476696907,29.73,77211.36,0.63,0.75414,0.00017,19.13737]
[1776476698918,29.73,77199.36,0.63,0.75204,0.00018,19.2216]
[1776476699925,29.73,77198.76,0.63,0.75194,0.00018,19.22574]
[1776476702949,29.73,77207.78,0.63,0.75352,0.00017,19.16235]
[1776476704960,29.73,77215.02,0.63,0.75478,0.00017,19.11141]
[1776476705968,29.73,77220.73,0.63,0.75577,0.00017,19.07116]
[1776476707983,29.73,77215.4,0.63,0.75484,0.00017,19.10896]
[1776476711004,29.73,77223.17,0.63,0.75619,0.00017,19.05424]
[1776476712015,29.73,77234.69,0.63,0.75819,0.00017,18.97239]
[1776476713017,29.73,77237.86,0.63,0.75874,0.00017,18.94978]
[1776476718055,29.73,77242.18,0.63,0.75949,0.00017,18.91877]
[1776476720069,29.73,77236.89,0.63,0.75857,0.00017,18.95643]
[1776476723089,29.73,77235.0,0.63,0.75825,0.00017,18.96985]
[1776476729129,29.73,77230.43,0.63,0.75746,0.00017,19.00208]
[1776476734166,29.73,77227.75,0.63,0.75704,0.00017,19.0166]
[1776476739200,29.73,77224.31,0.63,0.75644,0.00017,19.04079]
[1776476743229,29.73,77232.11,0.63,0.7578,0.00017,18.98532]
[1776476744235,29.73,77231.98,0.63,0.75778,0.00017,18.98621]
[1776476749270,29.73,77231.67,0.63,0.75773,0.00017,18.98823]
[1776476754306,29.73,77231.46,0.63,0.7577,0.00017,18.9895]
[1776476760347,29.73,77231.28,0.63,0.75767,0.00017,18.99053]
[1776476766390,29.72,77231.97,0.63,0.7578,0.00017,18.98537]
[1776476771424,29.72,77231.56,0.63,0.75773,0.00017,18.988]
[1776476776461,29.72,77231.78,0.63,0.75778,0.00017,18.98613]
[1776476779482,29.72,77241.14,0.63,0.7594,0.00017,18.91929]
[1776476780494,29.72,77252.22,0.63,0.7613,0.00017,18.84007]
[1776476782502,29.72,77256.87,0.63,0.7621,0.00017,18.80666]
[1776476785173,29.72,77260.18,0.63,0.76267,0.00017,18.78282]
[1776476790562,29.72,77268.69,0.63,0.76412,0.00017,18.72147]
[1776476791569,29.72,77285.1,0.63,0.76694,0.00017,18.59844]
[1776476793582,29.72,77283.67,0.63,0.7667,0.00017,18.60906]
[1776476798618,29.72,77287.4,0.63,0.76732,0.00017,18.5824]
[1776476803654,29.73,77286.04,0.63,0.76707,0.00017,18.59301]
[1776476806675,29.73,77294.15,0.63,0.76843,0.00017,18.53452]
[1776476807685,29.73,77300.65,0.63,0.76953,0.00017,18.4871]
[1776476809697,29.73,77304.85,0.63,0.77023,0.00017,18.45651]
[1776476812728,29.73,77297.45,0.63,0.76898,0.00017,18.51084]
[1776476813730,29.73,77293.89,0.63,0.76837,0.00017,18.53705]
[1776476815739,29.73,77286.18,0.63,0.76706,0.00017,18.59353]
[1776476817755,29.73,77279.0,0.63,0.76584,0.00017,18.64589]
[1776476823794,29.73,77276.27,0.63,0.76536,0.00017,18.66632]
[1776476828833,29.74,77274.91,0.63,0.76511,0.00017,18.67678]
[1776476833864,29.74,77276.29,0.63,0.76533,0.00017,18.6675]
[1776476838901,29.74,77282.08,0.63,0.7663,0.00017,18.62635]
[1776476839907,29.74,77276.0,0.63,0.76526,0.00017,18.6705]
[1776476842926,29.74,77276.3,0.63,0.76531,0.00017,18.66862]
[1776476848970,29.74,77280.51,0.63,0.76601,0.00017,18.63873]
[1776476855013,29.74,77282.32,0.63,0.76633,0.00017,18.62185]
[1776476861052,29.75,77286.68,0.63,0.76706,0.00017,18.59075]
[1776476865084,29.75,77292.24,0.63,0.76799,0.00017,18.55078]
[1776476871123,29.75,77295.05,0.63,0.76845,0.00017,18.53123]
[1776476881194,29.76,77290.54,0.63,0.76765,0.00017,18.56574]
[1776476883209,29.76,77281.65,0.63,0.76614,0.00017,18.6305]
[1776476885221,29.76,77276.35,0.63,0.76523,0.00017,18.66904]
[1776476895965,29.76,77275.41,0.63,0.76505,0.00017,18.67682]
[1776476903355,29.76,77277.96,0.63,0.76547,0.00017,18.65901]
[1776476907385,29.76,77284.07,0.63,0.7665,0.00017,18.6152]
[1776476916445,29.77,77287.06,0.63,0.76701,0.00017,18.59036]
[1776476921481,29.77,77288.63,0.63,0.76726,0.00017,18.57947]
[1776476926517,29.77,77284.7,0.63,0.76658,0.00017,18.60861]
[1776476931556,29.77,77282.05,0.63,0.76611,0.00017,18.62865]
[1776476936590,29.78,77279.33,0.63,0.76564,0.00017,18.64909]
[1776476937601,29.78,77272.4,0.63,0.76446,0.00017,18.69924]
[1776476939612,29.78,77269.34,0.63,0.76393,0.00017,18.72147]
[1776476942632,29.78,77259.76,0.63,0.76229,0.00017,18.79051]
[1776476944646,29.78,77254.39,0.63,0.76137,0.00017,18.82904]
[1776476948678,29.78,77248.62,0.63,0.76039,0.00017,18.87007]
[1776476956396,29.78,77247.69,0.63,0.76022,0.00017,18.87688]
[1776476963797,29.78,77247.45,0.63,0.76017,0.00017,18.87899]
[1776476968816,29.78,77245.78,0.63,0.75988,0.00017,18.89108]
[1776476973851,29.78,77244.67,0.63,0.75972,0.00017,18.8949]
[1776476979893,29.78,77241.06,0.63,0.75909,0.00017,18.92083]
[1776476985934,29.78,77238.05,0.63,0.75857,0.00017,18.94228]
[1776476994039,29.78,77235.86,0.63,0.7582,0.00017,18.9577]
[1776476996048,29.78,77185.13,0.63,0.74935,0.00018,19.31374]
[1776476997060,29.78,77175.99,0.63,0.74774,0.00018,19.37677]
[1776476999060,29.78,77175.46,0.63,0.74766,0.00018,19.38007]
[1776477004094,29.78,77176.49,0.63,0.74786,0.00018,19.37207]
[1776477011143,29.77,77178.91,0.63,0.74831,0.00018,19.3546]
[1776477016177,29.77,77181.68,0.63,0.7488,0.00018,19.33518]
[1776477018192,29.77,77189.08,0.63,0.75011,0.00018,19.28374]
[1776477020206,29.77,77192.38,0.63,0.75069,0.00018,19.2608]
[1776477025248,29.77,77200.59,0.63,0.75214,0.00018,19.20309]
[1776477026250,29.77,77206.99,0.63,0.75326,0.00017,19.15817]
[1776477027256,29.77,77214.85,0.63,0.75463,0.00017,19.10289]
[1776477028263,29.77,77221.39,0.63,0.75577,0.00017,19.05668]
[1776477029270,29.77,77226.22,0.63,0.75661,0.00017,19.02238]
[1776477030284,29.77,77234.19,0.63,0.758,0.00017,18.96577]
[1776477031287,29.77,77231.52,0.63,0.75757,0.00017,18.98032]
[1776477034304,29.77,77229.12,0.63,0.75716,0.00017,18.99696]
[1776477039339,29.77,77231.64,0.63,0.75761,0.00017,18.97871]
[1776477046388,29.77,77230.94,0.63,0.75749,0.00017,18.98372]
[1776477051423,29.77,77230.01,0.63,0.75733,0.00017,18.99023]
[1776477056459,29.77,77229.54,0.63,0.75725,0.00017,18.99342]
[1776477061494,29.76,77228.9,0.63,0.75714,0.00017,18.99785]
[1776477066528,29.77,77227.48,0.63,0.75689,0.00017,19.00819]
[1776477072571,29.77,77227.21,0.63,0.75683,0.00017,19.01041]
[1776477077607,29.77,77226.36,0.63,0.75668,0.00017,19.01664]
[1776477082641,29.77,77227.34,0.63,0.75685,0.00017,19.00994]
[1776477088683,29.77,77227.69,0.63,0.7569,0.00017,19.00775]
[1776477095735,29.77,77227.73,0.63,0.75693,0.00017,19.00351]
[1776477100768,29.77,77227.5,0.63,0.75689,0.00017,19.00538]
[1776477105804,29.77,77222.32,0.63,0.75598,0.00017,19.04221]
[1776477110840,29.77,77223.4,0.63,0.75617,0.00017,19.03461]
[1776477117538,29.77,77224.72,0.63,0.75639,0.00017,19.02551]
[1776477122922,29.77,77225.35,0.63,0.7565,0.00017,19.02124]
[1776477127957,29.77,77226.63,0.63,0.75672,0.00017,19.01204]
[1776477134000,29.77,77226.96,0.63,0.75679,0.00017,19.00947]
[1776477140042,29.77,77227.65,0.63,0.75691,0.00017,19.00438]
[1776477144070,29.77,77236.59,0.63,0.75846,0.00017,18.9409]
[1776477149105,29.77,77235.75,0.63,0.75831,0.00017,18.94704]
[1776477154141,29.77,77234.82,0.63,0.75818,0.00017,18.94949]
[1776477160183,29.77,77234.09,0.63,0.75805,0.00017,18.95482]
[1776477163206,29.77,77225.3,0.63,0.75653,0.00017,19.0171]
[1776477165218,29.77,77223.66,0.63,0.75624,0.00017,19.02877]
[1776477170258,29.77,77224.69,0.63,0.75641,0.00017,19.02162]
[1776477171259,29.77,77219.28,0.63,0.75547,0.00017,19.05989]
[1776477173275,29.77,77213.65,0.63,0.75449,0.00017,19.09956]
[1776477178310,29.77,77212.08,0.63,0.75422,0.00017,19.11054]
[1776477181329,29.77,77205.56,0.63,0.75309,0.00017,19.15616]
[1776477186364,29.77,77202.06,0.63,0.75247,0.00017,19.18072]
[1776477191399,29.77,77200.42,0.63,0.75219,0.00018,19.19211]
[1776477197441,29.77,77200.14,0.63,0.75214,0.00018,19.19393]
[1776477202477,29.77,77197.46,0.63,0.75168,0.00018,19.21245]
[1776477208179,29.77,77196.72,0.63,0.75155,0.00018,19.2174]
[1776477213553,29.77,77195.68,0.63,0.75141,0.00018,19.22018]
[1776477218594,29.77,77199.43,0.63,0.75207,0.00018,19.19386]
[1776477226646,29.77,77200.25,0.63,0.75221,0.00018,19.18823]
[1776477231681,29.77,77198.89,0.63,0.75197,0.00018,19.19772]
[1776477238389,29.77,77197.72,0.63,0.75177,0.00018,19.20588]
[1776477242757,29.77,77192.0,0.63,0.75076,0.00018,19.24571]
[1776477247793,29.77,77189.03,0.63,0.75025,0.00018,19.26619]
[1776477252828,29.77,77184.43,0.63,0.74945,0.00018,19.29782]
[1776477258530,29.77,77189.07,0.63,0.75027,0.00018,19.26516]
[1776477265919,29.77,77191.16,0.63,0.75065,0.00018,19.25027]
[1776477270954,29.76,77190.74,0.63,0.75058,0.00018,19.25301]
[1776477276996,29.77,77185.72,0.63,0.74973,0.00018,19.28375]
[1776477282035,29.77,77186.17,0.63,0.7498,0.00018,19.28076]
[1776477287068,29.77,77187.22,0.63,0.74998,0.00018,19.27364]
[1776477292106,29.77,77187.33,0.63,0.75,0.00018,19.27306]
[1776477298818,29.77,77190.61,0.63,0.75056,0.00018,19.25063]
[1776477306206,29.77,77192.59,0.63,0.7509,0.00018,19.23726]
[1776477318293,29.77,77192.31,0.63,0.75084,0.00018,19.23991]
[1776477324335,29.77,77191.75,0.63,0.75073,0.00018,19.24411]
[1776477330377,29.77,77191.45,0.63,0.75067,0.00018,19.2465]
[1776477336418,29.78,77189.41,0.63,0.75034,0.00018,19.25663]
[1776477341456,29.78,77188.62,0.63,0.7502,0.00018,19.26228]
[1776477343469,29.78,77177.88,0.63,0.7483,0.00018,19.33688]
[1776477344478,29.78,77170.68,0.63,0.74702,0.00018,19.38665]
[1776477347498,29.78,77166.08,0.63,0.74621,0.00018,19.41834]
[1776477352534,29.78,77162.11,0.63,0.7455,0.00018,19.44562]
[1776477357569,29.78,77163.33,0.63,0.74572,0.00018,19.43716]
[1776477359583,29.78,77169.27,0.63,0.74678,0.00018,19.39631]
[1776477364618,29.78,77169.95,0.63,0.74689,0.00018,19.39182]
[1776477369657,29.78,77169.64,0.63,0.74684,0.00018,19.39384]
[1776477374702,29.78,77167.48,0.63,0.74646,0.00018,19.40868]
[1776477377710,29.78,77162.23,0.63,0.74552,0.00018,19.44476]
[1776477383753,29.78,77159.8,0.63,0.74509,0.00018,19.46143]
[1776477389796,29.78,77160.16,0.63,0.74516,0.00018,19.45902]
[1776477394830,29.78,77161.15,0.63,0.74536,0.00018,19.44826]
[1776477400872,29.78,77160.95,0.63,0.74531,0.00018,19.45016]
[1776477405906,29.78,77156.37,0.63,0.74448,0.00018,19.48185]
[1776477410943,29.78,77152.97,0.63,0.74388,0.00018,19.5052]
[1776477412956,29.78,77146.56,0.63,0.74273,0.00018,19.54892]
[1776477415976,29.78,77139.02,0.63,0.74138,0.00018,19.6002]
[1776477421011,29.78,77137.04,0.63,0.74102,0.00018,19.61372]
[1776477423025,29.78,77146.0,0.63,0.74262,0.00018,19.55299]
[1776477428060,29.78,77147.14,0.63,0.74282,0.00018,19.54556]
[1776477433095,29.78,77146.87,0.63,0.74276,0.00018,19.5477]
[1776477438130,29.78,77142.44,0.63,0.74197,0.00018,19.57793]
[1776477444172,29.79,77141.68,0.63,0.74183,0.00018,19.58315]
[1776477449878,29.79,77142.62,0.63,0.742,0.00018,19.5768]
[1776477456256,29.79,77141.91,0.63,0.7419,0.00018,19.57758]
[1776477461293,29.79,77141.36,0.63,0.74179,0.00018,19.58148]
[1776477462298,29.79,77147.64,0.63,0.74292,0.00018,19.53879]
[1776477464312,29.79,77150.29,0.63,0.74339,0.00018,19.52086]
[1776477470050,29.79,77157.83,0.63,0.74472,0.00018,19.46962]
[1776477475390,29.79,77155.35,0.63,0.74427,0.00018,19.48694]
[1776477481433,29.79,77156.21,0.63,0.74442,0.00018,19.48139]
[1776477484454,29.79,77163.22,0.63,0.74566,0.00018,19.43365]
[1776477489489,29.79,77165.6,0.63,0.74607,0.00018,19.41789]
[1776477500260,29.8,77164.73,0.63,0.74589,0.00018,19.4248]
[1776477505600,29.8,77161.51,0.63,0.74531,0.00018,19.44738]
[1776477510638,29.8,77158.27,0.63,0.74471,0.00018,19.47014]
[1776477518694,29.8,77156.99,0.63,0.7445,0.00018,19.47549]
[1776477530471,29.81,77158.24,0.63,0.74468,0.00018,19.46849]
[1776477535813,29.81,77157.24,0.63,0.74449,0.00018,19.47601]
[1776477537829,29.81,77166.29,0.63,0.74609,0.00018,19.4143]
[1776477538834,29.81,77171.35,0.63,0.74698,0.00018,19.37973]
[1776477539840,29.81,77181.86,0.63,0.74883,0.00018,19.30741]
[1776477540848,29.82,77186.8,0.63,0.74969,0.00018,19.27337]
[1776477545883,29.82,77189.59,0.63,0.75016,0.00018,19.25487]
[1776477550925,29.82,77194.59,0.63,0.75102,0.00018,19.22094]
[1776477551929,29.82,77205.68,0.63,0.75296,0.00017,19.14368]
[1776477552937,29.82,77205.79,0.63,0.75298,0.00017,19.14299]
[1776477557972,29.82,77209.62,0.63,0.75364,0.00017,19.11661]
[1776477563006,29.83,77212.34,0.63,0.75409,0.00017,19.09839]
[1776477568041,29.83,77213.68,0.63,0.7543,0.00017,19.09016]
[1776477577104,29.84,77214.56,0.63,0.75444,0.00017,19.08158]
[1776477582139,29.84,77216.29,0.63,0.75471,0.00017,19.07052]
[1776477590197,29.85,77216.43,0.63,0.75469,0.00017,19.07136]
[1776477596236,29.85,77218.16,0.63,0.75496,0.00017,19.06044]
[1776477601273,29.85,77219.97,0.63,0.75525,0.00017,19.04878]
[1776477606309,29.86,77214.8,0.63,0.75433,0.00017,19.08611]
[1776477607314,29.86,77208.16,0.63,0.75317,0.00017,19.13277]
[1776477609329,29.86,77202.31,0.63,0.75214,0.00017,19.17396]
[1776477614363,29.86,77200.34,0.63,0.75177,0.00017,19.1888]
[1776477619400,29.87,77198.34,0.63,0.75139,0.00018,19.20381]
[1776477624435,29.87,77199.7,0.63,0.75161,0.00017,19.19523]
[1776477629474,29.87,77196.8,0.63,0.75109,0.00018,19.21585]
[1776477634506,29.87,77196.83,0.63,0.75112,0.00018,19.21174]
[1776477641243,29.88,77195.9,0.63,0.75094,0.00018,19.2187]
[1776477649614,29.88,77195.98,0.63,0.75094,0.00018,19.21863]
[1776477654654,29.88,77193.64,0.63,0.75053,0.00018,19.23511]
[1776477660695,29.88,77191.34,0.63,0.75012,0.00018,19.25121]
[1776477662715,29.88,77185.97,0.63,0.74918,0.00018,19.28839]
[1776477664728,29.88,77178.83,0.63,0.74792,0.00018,19.33754]
[1776477669762,29.88,77172.09,0.63,0.74674,0.00018,19.38368]
[1776477670769,29.88,77166.26,0.63,0.7457,0.00018,19.42366]
[1776477673790,29.88,77163.4,0.63,0.7452,0.00018,19.44317]
[1776477678829,29.88,77163.64,0.63,0.74524,0.00018,19.44133]
[1776477683860,29.88,77159.63,0.63,0.74454,0.00018,19.46842]
[1776477688894,29.87,77160.46,0.63,0.7447,0.00018,19.46242]
[1776477693929,29.87,77159.26,0.63,0.74452,0.00018,19.46614]
[1776477698977,29.87,77148.15,0.63,0.74255,0.00018,19.54152]
[1776477699971,29.87,77147.96,0.63,0.74251,0.00018,19.54272]
[1776477700984,29.87,77137.34,0.63,0.74062,0.00018,19.61454]
[1776477701705,29.87,77140.39,0.63,0.74116,0.00018,19.59389]
[1776477707022,29.87,77134.37,0.63,0.74008,0.00018,19.63451]
[1776477715082,29.87,77132.05,0.63,0.73965,0.00018,19.65066]
[1776477720113,29.88,77130.9,0.63,0.73944,0.00018,19.65877]
[1776477725150,29.88,77128.71,0.63,0.73904,0.00018,19.67384]
[1776477730187,29.88,77126.26,0.63,0.73859,0.00018,19.69063]
[1776477735219,29.88,77124.56,0.63,0.73827,0.00018,19.70232]
[1776477740255,29.88,77125.21,0.63,0.73838,0.00018,19.69834]
[1776477748311,29.88,77125.42,0.63,0.73841,0.00018,19.69737]
[1776477753347,29.88,77128.98,0.63,0.73907,0.00018,19.66956]
[1776477756366,29.89,77136.27,0.63,0.74037,0.00018,19.6208]
[1776477762133,29.89,77140.2,0.63,0.74107,0.00018,19.59462]
[1776477767445,29.89,77140.96,0.63,0.74119,0.00018,19.58983]
[1776477773485,29.89,77140.12,0.63,0.74104,0.00018,19.59582]
[1776477779535,29.89,77138.27,0.63,0.7407,0.00018,19.60857]
[1776477784571,29.89,77128.34,0.63,0.73891,0.00018,19.67552]
[1776477786584,29.89,77120.73,0.63,0.73754,0.00018,19.72643]
[1776477788598,29.89,77127.93,0.63,0.73884,0.00018,19.67829]
[1776477793634,29.89,77132.15,0.63,0.73959,0.00018,19.65031]
[1776477798669,29.89,77135.35,0.63,0.74015,0.00018,19.62923]
[1776477803703,29.9,77140.38,0.63,0.74104,0.00018,19.59567]
[1776477812484,29.9,77139.25,0.63,0.74085,0.00018,19.59963]
[1776477821830,29.9,77139.12,0.63,0.74082,0.00018,19.60103]
[1776477822837,29.9,77129.29,0.63,0.73905,0.00018,19.66718]
[1776477824851,29.9,77119.37,0.63,0.73727,0.00018,19.73344]
[1776477831901,29.9,77121.35,0.63,0.73764,0.00018,19.71961]
[1776477834921,29.9,77129.75,0.63,0.73916,0.00018,19.66314]
[1776477839956,29.9,77132.6,0.63,0.73968,0.00018,19.64382]
[1776477849019,29.89,77135.44,0.63,0.74019,0.00018,19.62458]
[1776477857074,29.89,77138.47,0.63,0.74073,0.00018,19.60418]
[1776477863116,29.89,77140.12,0.63,0.74103,0.00018,19.59311]
[1776477869158,29.89,77141.12,0.63,0.7412,0.00018,19.58641]
[1776477876211,29.9,77140.83,0.63,0.74118,0.00018,19.58414]
[1776477878225,29.9,77150.76,0.63,0.74296,0.00018,19.51695]
[1776477879234,29.9,77154.08,0.63,0.74355,0.00018,19.49447]
[1776477885277,29.9,77153.45,0.63,0.74342,0.00018,19.49931]
[1776477887289,29.9,77165.37,0.63,0.74553,0.00018,19.4183]
[1776477888296,29.9,77165.17,0.63,0.74549,0.00018,19.41985]
[1776477893335,29.9,77163.04,0.63,0.74509,0.00018,19.43523]
[1776477898373,29.91,77161.05,0.63,0.74472,0.00018,19.44973]
[1776477903404,29.91,77159.67,0.63,0.74445,0.00018,19.45987]
[1776477909449,29.91,77159.32,0.63,0.74437,0.00018,19.46311]
[1776477915488,29.91,77159.23,0.63,0.74433,0.00018,19.46456]
[1776477919517,29.92,77170.76,0.63,0.74636,0.00018,19.38628]
[1776477924551,29.92,77173.4,0.63,0.74682,0.00018,19.36867]
[1776477931600,29.92,77173.41,0.63,0.74684,0.00018,19.36502]
[1776477936635,29.92,77174.67,0.63,0.74704,0.00018,19.35691]
[1776477941670,29.92,77174.81,0.63,0.74706,0.00018,19.35648]
[1776477944695,29.92,77180.52,0.63,0.74806,0.00018,19.31749]
[1776477947714,29.93,77186.52,0.63,0.74911,0.00018,19.27631]
[1776477953489,29.93,77185.11,0.63,0.74885,0.00018,19.2866]
[1776477959797,29.93,77181.7,0.63,0.74822,0.00018,19.31131]
[1776477963559,29.93,77172.19,0.63,0.74652,0.00018,19.37731]
[1776477968862,29.94,77174.96,0.63,0.747,0.00018,19.35889]
[1776477973898,29.94,77180.06,0.63,0.74788,0.00018,19.32439]
[1776477978932,29.94,77182.6,0.63,0.74832,0.00018,19.30748]
[1776477983967,29.94,77181.37,0.63,0.74809,0.00018,19.31644]
[1776477989003,29.94,77182.59,0.63,0.74829,0.00018,19.3085]
[1776477994039,29.95,77182.71,0.63,0.74833,0.00018,19.30412]
[1776477999078,29.95,77184.03,0.63,0.74855,0.00018,19.29563]
[1776478004110,29.95,77181.22,0.63,0.74804,0.00018,19.31536]
[1776478011157,29.95,77179.05,0.63,0.74764,0.00018,19.33117]
[1776478016192,29.96,77181.78,0.63,0.7481,0.00018,19.31312]
[1776478021228,29.96,77182.31,0.63,0.74818,0.00018,19.31015]
[1776478026263,29.96,77183.96,0.63,0.74845,0.00018,19.29944]
[1776478031298,29.96,77185.48,0.63,0.7487,0.00018,19.28958]
[1776478035325,29.96,77192.75,0.63,0.74997,0.00018,19.23998]
[1776478040361,29.97,77188.55,0.63,0.74921,0.00018,19.2699]
[1776478049426,29.97,77184.32,0.63,0.74842,0.00018,19.30071]
[1776478054460,29.98,77180.7,0.63,0.74779,0.00018,19.32225]
[1776478058488,29.98,77174.69,0.63,0.74672,0.00018,19.36418]
[1776478064532,29.98,77174.11,0.63,0.74658,0.00018,19.36928]
[1776478071579,29.99,77170.34,0.63,0.74588,0.00018,19.39656]
[1776478076615,29.99,77167.27,0.63,0.74532,0.00018,19.41824]
[1776478078628,29.99,77175.2,0.63,0.7467,0.00018,19.36474]
[1776478083663,30.0,77179.47,0.63,0.74742,0.00018,19.33681]
[1776478088698,30.0,77190.5,0.63,0.74933,0.00018,19.26233]
[1776478091720,30.01,77196.32,0.63,0.75034,0.00017,19.22273]
[1776478096755,30.01,77197.74,0.63,0.75057,0.00017,19.21373]
[1776478098773,30.01,77233.03,0.63,0.75668,0.00017,18.96848]
[1776478099777,30.01,77248.84,0.63,0.75939,0.00017,18.85753]
[1776478104811,30.01,77248.71,0.63,0.75934,0.00017,18.85955]
[1776478110856,30.02,77245.53,0.63,0.75875,0.00017,18.8839]
[1776478114617,30.02,77237.66,0.63,0.75741,0.00017,18.9359]
[1776478115892,30.03,77231.56,0.63,0.75635,0.00017,18.97925]
[1776478117905,30.03,77231.35,0.63,0.7563,0.00017,18.98125]
[1776478122940,30.03,77228.0,0.63,0.75569,0.00017,19.00597]
[1776478129989,30.04,77228.38,0.63,0.75572,0.00017,19.00499]
[1776478134757,30.04,77241.08,0.63,0.75787,0.00017,18.91727]
[1776478140061,30.05,77240.24,0.63,0.75769,0.00017,18.92458]
[1776478145093,30.05,77239.65,0.63,0.75757,0.00017,18.92971]
[1776478150130,30.05,77241.34,0.63,0.75784,0.00017,18.91856]
[1776478155165,30.05,77242.09,0.63,0.75795,0.00017,18.914]
[1776478159194,30.06,77232.42,0.63,0.75628,0.00017,18.98232]
[1776478161206,30.06,77230.86,0.63,0.75601,0.00017,18.99343]
[1776478166241,30.06,77228.76,0.63,0.75562,0.00017,19.0089]
[1776478171276,30.06,77229.1,0.63,0.7557,0.00017,19.00294]
[1776478172283,30.06,77235.34,0.63,0.75677,0.00017,18.9594]
[1776478178334,30.07,77236.85,0.63,0.75701,0.00017,18.94971]
[1776478181351,30.07,77242.34,0.63,0.75794,0.00017,18.91153]
[1776478183376,30.07,77242.89,0.63,0.75803,0.00017,18.90806]
[1776478184373,30.07,77242.53,0.63,0.75796,0.00017,18.91074]
[1776478186386,30.07,77244.53,0.63,0.7583,0.00017,18.89709]
[1776478191422,30.07,77243.71,0.63,0.75813,0.00017,18.90385]
[1776478192429,30.07,77236.71,0.63,0.75693,0.00017,18.95315]
[1776478193437,30.07,77230.4,0.63,0.75584,0.00017,18.99751]
[1776478195183,30.08,77227.87,0.63,0.75539,0.00017,19.01552]
[1776478200485,30.08,77227.99,0.63,0.75539,0.00017,19.01549]
[1776478205520,30.08,77225.94,0.63,0.75502,0.00017,19.03043]
[1776478210555,30.08,77223.65,0.63,0.75462,0.00017,19.04684]
[1776478215592,30.08,77224.02,0.63,0.75467,0.00017,19.04472]
[1776478220626,30.09,77224.84,0.63,0.7548,0.00017,19.03955]
[1776478225661,30.09,77226.33,0.63,0.75504,0.00017,19.0297]
[1776478230699,30.09,77228.07,0.63,0.75533,0.00017,19.0181]
[1776478240768,30.09,77228.85,0.63,0.75547,0.00017,19.00952]
[1776478245803,30.1,77229.67,0.63,0.7556,0.00017,19.00431]
[1776478250846,30.1,77232.39,0.63,0.75605,0.00017,18.98591]
[1776478255873,30.1,77234.83,0.63,0.75646,0.00017,18.96937]
[1776478260909,30.1,77239.26,0.63,0.75721,0.00017,18.93907]
[1776478264941,30.1,77244.8,0.63,0.75815,0.00017,18.90061]
[1776478269974,30.1,77242.45,0.63,0.75773,0.00017,18.91755]
[1776478275815,30.11,77239.26,0.63,0.75718,0.00017,18.94033]
[1776478282060,30.11,77237.89,0.63,0.75693,0.00017,18.95048]
[1776478287097,30.11,77232.9,0.63,0.75606,0.00017,18.98584]
[1776478292133,30.11,77231.06,0.63,0.75576,0.00017,18.99478]
[1776478297168,30.11,77230.19,0.63,0.7556,0.00017,19.00125]
[1776478306232,30.12,77230.47,0.63,0.75563,0.00017,19.00027]
[1776478314290,30.12,77231.56,0.63,0.75579,0.00017,18.99388]
[1776478320335,30.12,77231.41,0.63,0.75574,0.00017,18.99598]
[1776478326176,30.13,77231.42,0.63,0.75571,0.00017,18.99693]
[1776478331408,30.13,77232.0,0.63,0.7558,0.00017,18.99368]
[1776478336443,30.13,77232.16,0.63,0.75581,0.00017,18.99331]
[1776478341518,30.13,77232.27,0.63,0.75581,0.00017,18.99328]
[1776478343493,30.14,77220.23,0.63,0.75372,0.00017,19.07728]
[1776478344503,30.14,77216.39,0.63,0.75306,0.00017,19.10395]
[1776478349536,30.14,77218.2,0.63,0.75336,0.00017,19.09174]
[1776478354573,30.14,77223.29,0.63,0.75426,0.00017,19.05255]
[1776478359607,30.14,77225.42,0.63,0.75462,0.00017,19.03822]
[1776478366463,30.14,77225.37,0.63,0.7546,0.00017,19.03916]
[1776478372698,30.14,77227.54,0.63,0.75496,0.00017,19.02454]
[1776478377740,30.14,77235.83,0.63,0.75638,0.00017,18.96702]
[1776478379757,30.14,77238.8,0.63,0.75689,0.00017,18.94632]
[1776478384788,30.15,77239.91,0.63,0.75706,0.00017,18.93931]
[1776478390830,30.15,77238.55,0.63,0.75682,0.00017,18.94931]
[1776478395867,30.15,77237.52,0.63,0.75663,0.00017,18.9571]
[1776478404035,30.16,77236.57,0.63,0.75643,0.00017,18.96512]
[1776478412091,30.16,77236.05,0.63,0.75635,0.00017,18.96552]
[1776478417126,30.16,77234.66,0.63,0.7561,0.00017,18.97573]
[1776478422164,30.16,77233.9,0.63,0.75596,0.00017,18.98142]
[1776478427198,30.16,77233.06,0.63,0.75581,0.00017,18.9876]
[1776478432233,30.16,77232.62,0.63,0.75572,0.00017,18.99096]
[1776478438275,30.17,77232.8,0.63,0.75575,0.00017,18.99007]
[1776478447031,30.16,77235.22,0.63,0.75617,0.00017,18.97295]
[1776478452373,30.16,77234.6,0.63,0.75606,0.00017,18.97717]
[1776478463448,30.17,77234.65,0.63,0.75606,0.00017,18.97716]
[1776478468486,30.17,77238.57,0.63,0.75673,0.00017,18.95005]
[1776478469493,30.17,77247.47,0.63,0.75826,0.00017,18.88778]
[1776478470500,30.17,77249.09,0.63,0.75853,0.00017,18.87648]
[1776478475536,30.17,77249.7,0.63,0.75866,0.00017,18.86833]
[1776478481577,30.17,77247.17,0.63,0.75821,0.00017,18.88668]
[1776478485605,30.17,77252.93,0.63,0.75918,0.00017,18.84685]
[1776478490660,30.17,77256.94,0.63,0.75985,0.00017,18.81952]
[1776478492658,30.18,77262.5,0.63,0.76079,0.00017,18.78072]
[1776478496685,30.18,77272.22,0.63,0.76243,0.00017,18.71224]
[1776478498699,30.18,77276.85,0.63,0.76321,0.00017,18.67966]
[1776478503734,30.18,77279.31,0.63,0.76361,0.00017,18.66286]
[1776478508769,30.18,77281.38,0.63,0.76394,0.00017,18.6488]
[1776478510783,30.18,77287.31,0.63,0.76494,0.00017,18.60693]
[1776478517521,30.19,77288.96,0.63,0.76519,0.00017,18.59643]
[1776478522869,30.19,77299.8,0.63,0.76698,0.00017,18.52002]
[1776478523874,30.19,77301.65,0.63,0.76729,0.00017,18.50705]
[1776478528912,30.19,77306.55,0.63,0.76807,0.00017,18.47332]
[1776478532937,30.2,77313.28,0.63,0.76921,0.00017,18.42161]
[1776478535958,30.2,77321.49,0.63,0.77056,0.00017,18.36329]
[1776478537974,30.2,77328.14,0.63,0.77165,0.00017,18.31585]
[1776478540994,30.2,77342.56,0.63,0.77401,0.00016,18.21216]
[1776478542001,30.2,77354.2,0.63,0.77592,0.00016,18.12767]
[1776478543007,30.2,77354.4,0.63,0.77595,0.00016,18.12638]
[1776478545022,30.2,77360.4,0.63,0.77692,0.00016,18.08303]
[1776478547035,30.21,77355.21,0.63,0.77606,0.00016,18.12151]
[1776478552070,30.21,77352.73,0.63,0.77562,0.00016,18.14093]
[1776478558112,30.22,77351.42,0.63,0.77537,0.00016,18.1523]
[1776478563147,30.22,77352.36,0.63,0.77549,0.00016,18.14684]
[1776478568183,30.22,77351.27,0.63,0.77528,0.00016,18.1561]
[1776478573217,30.23,77353.69,0.63,0.77565,0.00016,18.13982]
[1776478578253,30.23,77347.01,0.63,0.77453,0.00016,18.18954]
[1776478583287,30.23,77347.22,0.63,0.77454,0.00016,18.18903]
[1776478588338,30.24,77346.65,0.63,0.77443,0.00016,18.19418]
[1776478593357,30.24,77346.24,0.63,0.77437,0.00016,18.1938]
[1776478598391,30.24,77349.15,0.63,0.77482,0.00016,18.17373]
[1776478604434,30.25,77352.97,0.63,0.77542,0.00016,18.14728]
[1776478609469,30.25,77356.95,0.63,0.77605,0.00016,18.11943]
[1776478616518,30.25,77352.86,0.63,0.77535,0.00016,18.15054]
[1776478621555,30.26,77353.33,0.63,0.77541,0.00016,18.14809]
[1776478626592,30.26,77353.07,0.63,0.77534,0.00016,18.15106]
[1776478628313,30.26,77363.31,0.63,0.777,0.00016,18.07695]
[1776478630618,30.26,77365.4,0.63,0.77734,0.00016,18.06205]
[1776478635652,30.27,77364.35,0.63,0.77715,0.00016,18.07065]
[1776478641694,30.27,77364.75,0.63,0.77719,0.00016,18.06863]
[1776478648743,30.27,77369.69,0.63,0.77797,0.00016,18.03357]
[1776478655793,30.27,77372.67,0.63,0.77847,0.00016,18.00843]
[1776478660827,30.28,77373.07,0.63,0.77852,0.00016,18.00617]
[1776478661835,30.28,77366.11,0.63,0.77739,0.00016,18.05704]
[1776478666870,30.28,77361.47,0.63,0.77663,0.00016,18.09117]
[1776478672912,30.28,77360.08,0.63,0.77639,0.00016,18.10174]
[1776478678663,30.28,77363.78,0.63,0.77698,0.00016,18.0753]
[1776478684999,30.28,77359.3,0.63,0.77625,0.00016,18.10778]
[1776478693056,30.28,77355.05,0.63,0.77557,0.00016,18.13814]
[1776478698092,30.28,77349.79,0.63,0.77472,0.00016,18.17596]
[1776478703127,30.28,77348.94,0.63,0.77459,0.00016,18.1818]
[1776478708875,30.28,77344.66,0.63,0.77389,0.00016,18.21234]
[1776478716217,30.27,77342.37,0.63,0.77356,0.00016,18.22402]
[1776478718231,30.27,77348.0,0.63,0.77449,0.00016,18.18318]
[1776478719239,30.27,77354.82,0.63,0.77561,0.00016,18.13368]
[1776478724276,30.27,77355.19,0.63,0.77567,0.00016,18.1309]
[1776478730317,30.27,77357.05,0.63,0.77597,0.00016,18.11731]
[1776478735350,30.27,77359.72,0.63,0.77641,0.00016,18.09783]
[1776478740385,30.27,77360.04,0.63,0.77646,0.00016,18.09545]
[1776478745420,30.27,77358.7,0.63,0.77625,0.00016,18.1051]
[1776478750457,30.27,77358.05,0.63,0.77614,0.00016,18.10968]
[1776478755492,30.27,77355.54,0.63,0.77574,0.00016,18.12777]
[1776478760524,30.27,77355.58,0.63,0.77574,0.00016,18.12755]
[1776478765562,30.27,77353.35,0.63,0.77538,0.00016,18.14377]
[1776478773618,30.27,77351.74,0.63,0.77515,0.00016,18.15099]
[1776478779368,30.27,77348.55,0.63,0.77463,0.00016,18.17407]
[1776478784693,30.27,77347.81,0.63,0.77451,0.00016,18.17921]
[1776478790734,30.27,77348.27,0.63,0.7746,0.00016,18.17539]
[1776478797784,30.27,77348.79,0.63,0.7747,0.00016,18.1711]
[1776478802825,30.27,77355.05,0.63,0.77573,0.00016,18.12541]
[1776478807858,30.27,77358.81,0.63,0.77634,0.00016,18.09799]
[1776478812892,30.27,77355.0,0.63,0.77572,0.00016,18.12566]
[1776478817928,30.27,77356.79,0.63,0.77601,0.00016,18.11262]
[1776478822964,30.27,77357.89,0.63,0.77619,0.00016,18.1048]
[1776478827998,30.27,77356.11,0.63,0.7759,0.00016,18.11779]
[1776478833036,30.27,77356.12,0.63,0.77592,0.00016,18.11377]
[1776478838067,30.27,77357.08,0.63,0.77605,0.00016,18.10807]
[1776478840081,30.27,77349.33,0.63,0.77477,0.00016,18.16478]
[1776478847130,30.28,77344.74,0.63,0.77399,0.00016,18.19931]
[1776478854179,30.28,77341.72,0.63,0.77347,0.00016,18.22234]
[1776478859928,30.28,77337.1,0.63,0.77269,0.00016,18.25663]
[1776478865256,30.29,77336.02,0.63,0.7725,0.00016,18.26513]
[1776478870292,30.29,77335.95,0.63,0.77247,0.00016,18.26631]
[1776478875327,30.29,77334.9,0.63,0.77228,0.00016,18.27453]
[1776478880362,30.29,77329.32,0.63,0.77135,0.00017,18.31527]
[1776478881369,30.29,77322.45,0.63,0.77021,0.00017,18.36469]
[1776478882375,30.29,77322.54,0.63,0.77023,0.00017,18.36408]
[1776478888420,30.29,77323.0,0.63,0.7703,0.00017,18.36099]
[1776478891437,30.29,77316.45,0.63,0.76925,0.00017,18.40355]
[1776478896476,30.29,77317.63,0.63,0.76945,0.00017,18.39492]
[1776478898488,30.29,77322.83,0.63,0.77031,0.00017,18.35765]
[1776478901508,30.29,77331.37,0.63,0.77172,0.00016,18.29644]
[1776478906544,30.29,77333.44,0.63,0.77205,0.00016,18.28201]
[1776478911578,30.3,77332.07,0.63,0.77181,0.00016,18.29233]
[1776478919634,30.3,77331.86,0.63,0.77176,0.00016,18.29456]
[1776478924669,30.3,77331.2,0.63,0.77164,0.00016,18.29973]
[1776478927690,30.3,77339.62,0.63,0.77302,0.00016,18.23936]
[1776478932726,30.3,77344.31,0.63,0.77378,0.00016,18.20634]
[1776478936757,30.3,77350.17,0.63,0.77472,0.00016,18.16444]
[1776478941793,30.3,77357.44,0.63,0.77591,0.00016,18.1117]
[1776478946827,30.3,77357.18,0.63,0.77587,0.00016,18.11371]
[1776478952869,30.3,77357.2,0.63,0.7759,0.00016,18.10932]
[1776478957905,30.3,77357.21,0.63,0.7759,0.00016,18.10936]
[1776478963946,30.31,77356.93,0.63,0.77585,0.00016,18.11152]
[1776478970701,30.31,77357.07,0.63,0.77587,0.00016,18.11062]
[1776478976033,30.31,77356.99,0.63,0.77586,0.00016,18.11129]
[1776478981069,30.31,77356.69,0.63,0.77581,0.00016,18.11354]
[1776478983081,30.31,77365.15,0.63,0.77719,0.00016,18.05213]
[1776478984089,30.31,77371.77,0.63,0.77826,0.00016,18.00402]
[1776478985100,30.31,77368.74,0.63,0.77776,0.00016,18.02623]
[1776478987109,30.31,77375.33,0.63,0.77883,0.00016,17.97845]
[1776478992145,30.31,77374.03,0.63,0.7786,0.00016,17.98876]
[1776478997182,30.31,77372.76,0.63,0.77838,0.00016,17.99883]
[1776479002216,30.31,77372.69,0.63,0.77835,0.00016,18.00014]
[1776479010996,30.32,77373.88,0.63,0.77851,0.00016,17.99302]
[1776479018330,30.32,77373.2,0.63,0.7784,0.00016,17.99483]
[1776479024374,30.33,77373.57,0.63,0.77844,0.00016,17.99316]
[1776479025379,30.33,77390.89,0.63,0.78123,0.00016,17.86682]
[1776479026387,30.33,77399.67,0.63,0.78264,0.00016,17.80233]
[1776479027393,30.33,77398.25,0.63,0.78242,0.00016,17.81274]
[1776479031443,30.33,77384.39,0.63,0.78018,0.00016,17.91488]
[1776479032437,30.33,77377.39,0.63,0.77904,0.00016,17.96613]
[1776479033438,30.33,77368.41,0.63,0.77758,0.00016,18.03176]
[1776479034446,30.33,77365.16,0.63,0.77705,0.00016,18.05553]
[1776479039480,30.33,77365.31,0.63,0.77706,0.00016,18.055]
[1776479043508,30.33,77356.78,0.63,0.77567,0.00016,18.11731]
[1776479048543,30.33,77355.34,0.63,0.77543,0.00016,18.12796]
[1776479051565,30.33,77351.55,0.63,0.7748,0.00016,18.1555]
[1776479052575,30.33,77346.44,0.63,0.77397,0.00016,18.19252]
[1776479055593,30.33,77338.91,0.63,0.77272,0.00016,18.2471]
[1776479058627,30.34,77338.21,0.63,0.7726,0.00016,18.25263]
[1776479063656,30.34,77343.04,0.63,0.77338,0.00016,18.21843]
[1776479067684,30.34,77339.62,0.63,0.77281,0.00016,18.24345]
[1776479072720,30.34,77340.86,0.63,0.77304,0.00016,18.23044]
[1776479078762,30.34,77345.9,0.63,0.77386,0.00016,18.19444]
[1776479091564,30.34,77349.51,0.63,0.77444,0.00016,18.16899]
[1776479096890,30.34,77352.6,0.63,0.77494,0.00016,18.14693]
[1776479101924,30.34,77356.58,0.63,0.77558,0.00016,18.11841]
[1776479102931,30.35,77350.7,0.63,0.77462,0.00016,18.161]
[1776479104949,30.34,77346.65,0.63,0.77396,0.00016,18.1902]
[1776479106960,30.34,77340.83,0.63,0.773,0.00016,18.23204]
[1776479107967,30.34,77335.58,0.63,0.77214,0.00016,18.26972]
[1776479113003,30.34,77336.62,0.63,0.77233,0.00016,18.26157]
[1776479116024,30.34,77344.71,0.63,0.77367,0.00016,18.20293]
[1776479117031,30.34,77350.07,0.63,0.77454,0.00016,18.16417]
[1776479119045,30.34,77352.77,0.63,0.77499,0.00016,18.14463]
[1776479126094,30.34,77357.45,0.63,0.77575,0.00016,18.11084]
[1776479131845,30.34,77356.78,0.63,0.77567,0.00016,18.11141]
[1776479137172,30.34,77355.84,0.63,0.77552,0.00016,18.11826]
[1776479146240,30.34,77355.72,0.63,0.7755,0.00016,18.11909]
[1776479150263,30.34,77347.11,0.63,0.77409,0.00016,18.18122]
[1776479155300,30.34,77343.1,0.63,0.77345,0.00016,18.2097]
[1776479159326,30.34,77332.28,0.63,0.77166,0.00016,18.28764]
[1776479165370,30.34,77329.17,0.63,0.77115,0.00017,18.30996]
[1776479166377,30.34,77322.6,0.63,0.77007,0.00017,18.35705]
[1776479167384,30.34,77315.5,0.63,0.76889,0.00017,18.40777]
[1776479171412,30.34,77309.98,0.63,0.76798,0.00017,18.44688]
[1776479176446,30.34,77305.15,0.63,0.76718,0.00017,18.48103]
[1776479181481,30.34,77307.59,0.63,0.76759,0.00017,18.46362]
[1776479190546,30.34,77307.6,0.63,0.76759,0.00017,18.46362]
[1776479194572,30.34,77315.0,0.63,0.76885,0.00017,18.40643]
[1776479196587,30.34,77320.28,0.63,0.76973,0.00017,18.36861]
[1776479201622,30.34,77320.91,0.63,0.76984,0.00017,18.36402]
[1776479208673,30.34,77318.3,0.63,0.76941,0.00017,18.38253]
[1776479213708,30.34,77313.59,0.63,0.76863,0.00017,18.41594]
[1776479218743,30.34,77312.43,0.63,0.76845,0.00017,18.42386]
[1776479223779,30.33,77312.12,0.63,0.7684,0.00017,18.42564]
[1776479228817,30.33,77314.82,0.63,0.76886,0.00017,18.40601]
[1776479232548,30.33,77320.09,0.63,0.76974,0.00017,18.36825]
[1776479238885,30.33,77322.98,0.63,0.77022,0.00017,18.34739]
[1776479243920,30.33,77324.98,0.63,0.77055,0.00017,18.33306]
[1776479248957,30.33,77328.03,0.63,0.77105,0.00017,18.31122]
[1776479250969,30.33,77336.0,0.63,0.77237,0.00016,18.25393]
[1776479251976,30.33,77342.25,0.63,0.77343,0.00016,18.20453]
[1776479253992,30.33,77335.88,0.63,0.77238,0.00016,18.25046]
[1776479257012,30.33,77341.16,0.63,0.77326,0.00016,18.21212]
[1776479262046,30.33,77339.17,0.63,0.77294,0.00016,18.22603]
[1776479267082,30.33,77334.62,0.63,0.7722,0.00016,18.25823]
[1776479273126,30.33,77333.9,0.63,0.7721,0.00016,18.26274]
[1776479278159,30.32,77332.41,0.63,0.77187,0.00016,18.27288]
[1776479284201,30.32,77332.05,0.63,0.77182,0.00016,18.27477]
[1776479292972,30.32,77330.59,0.63,0.77157,0.00017,18.28571]
[1776479297293,30.32,77324.86,0.63,0.77062,0.00017,18.32719]
[1776479303042,30.33,77324.22,0.63,0.7705,0.00017,18.33216]
[1776479308369,30.33,77325.44,0.63,0.7707,0.00017,18.32366]
[1776479315425,30.33,77325.64,0.63,0.77076,0.00017,18.31816]
[1776479320455,30.33,77326.23,0.63,0.77085,0.00017,18.3141]
[1776479325495,30.33,77324.62,0.63,0.77058,0.00017,18.32578]
[1776479326496,30.33,77316.85,0.63,0.7693,0.00017,18.38141]
[1776479327507,30.33,77311.88,0.63,0.76847,0.00017,18.41685]
[1776479331543,30.33,77309.86,0.63,0.76815,0.00017,18.43082]
[1776479336568,30.32,77317.2,0.63,0.76938,0.00017,18.37778]
[1776479342611,30.32,77319.6,0.63,0.76979,0.00017,18.36013]
[1776479347646,30.32,77321.22,0.63,0.77007,0.00017,18.34814]
[1776479352680,30.32,77320.07,0.63,0.76989,0.00017,18.35591]
[1776479357714,30.32,77316.07,0.63,0.76923,0.00017,18.38405]
[1776479362748,30.32,77314.19,0.63,0.76892,0.00017,18.39753]
[1776479367787,30.32,77314.47,0.63,0.76896,0.00017,18.39561]
[1776479373541,30.32,77312.87,0.63,0.76873,0.00017,18.40282]
[1776479378865,30.32,77312.86,0.63,0.76872,0.00017,18.40304]
[1776479387928,30.32,77317.82,0.63,0.76953,0.00017,18.36819]
[1776479392965,30.32,77315.7,0.63,0.76917,0.00017,18.38369]
[1776479403036,30.33,77314.15,0.63,0.7689,0.00017,18.39532]
[1776479410085,30.33,77313.47,0.63,0.76878,0.00017,18.40064]
[1776479415121,30.33,77309.99,0.63,0.7682,0.00017,18.42572]
[1776479420155,30.33,77309.53,0.63,0.76812,0.00017,18.4292]
[1776479428212,30.33,77309.19,0.63,0.76805,0.00017,18.43196]
[1776479433971,30.33,77309.0,0.63,0.76805,0.00017,18.42922]
[1776479437277,30.33,77299.86,0.63,0.76652,0.00017,18.49454]
[1776479438283,30.33,77290.98,0.63,0.76503,0.00017,18.55762]
[1776479439289,30.33,77290.45,0.63,0.76494,0.00017,18.5614]
[1776479444323,30.33,77293.02,0.63,0.76537,0.00017,18.54336]
[1776479449358,30.33,77295.12,0.63,0.76571,0.00017,18.52877]
[1776479454393,30.33,77292.84,0.63,0.76532,0.00017,18.54519]
[1776479459428,30.33,77287.74,0.63,0.76446,0.00017,18.58156]
[1776479461444,30.33,77280.86,0.63,0.7633,0.00017,18.63016]
[1776479462449,30.33,77275.42,0.63,0.76239,0.00017,18.66847]
[1776479465471,30.33,77270.87,0.63,0.76162,0.00017,18.70028]
[1776479470506,30.33,77268.61,0.63,0.76124,0.00017,18.716]
[1776479476547,30.33,77268.02,0.63,0.76114,0.00017,18.72018]
[1776479484322,30.33,77266.8,0.63,0.76093,0.00017,18.72879]
[1776479489638,30.33,77266.57,0.63,0.76089,0.00017,18.73047]
[1776479496688,30.33,77265.84,0.63,0.7608,0.00017,18.73138]
[1776479501722,30.33,77264.79,0.63,0.76062,0.00017,18.73882]
[1776479506759,30.33,77264.31,0.63,0.76054,0.00017,18.74226]
[1776479514814,30.34,77263.89,0.63,0.76046,0.00017,18.74533]
[1776479519858,30.34,77263.36,0.63,0.76037,0.00017,18.74897]
[1776479524888,30.33,77257.61,0.63,0.7594,0.00017,18.78888]
[1776479529926,30.33,77259.93,0.63,0.75981,0.00017,18.77223]
[1776479535968,30.33,77262.1,0.63,0.76019,0.00017,18.75664]
[1776479542010,30.33,77266.2,0.63,0.76089,0.00017,18.72772]
[1776479547046,30.33,77265.51,0.63,0.76078,0.00017,18.73228]
[1776479552081,30.33,77270.35,0.63,0.76164,0.00017,18.69365]
[1776479560138,30.33,77271.94,0.63,0.76192,0.00017,18.68188]
[1776479562151,30.33,77277.09,0.63,0.76279,0.00017,18.64553]
[1776479570206,30.32,77275.84,0.63,0.76259,0.00017,18.65381]
[1776479573227,30.32,77281.13,0.63,0.76349,0.00017,18.61639]
[1776479578263,30.32,77281.53,0.63,0.76356,0.00017,18.61353]
[1776479581283,30.32,77279.51,0.63,0.76322,0.00017,18.6278]
[1776479585096,30.32,77278.84,0.63,0.7631,0.00017,18.63257]
[1776479590346,30.32,77275.51,0.63,0.76254,0.00017,18.65615]
[1776479595384,30.33,77274.99,0.63,0.76244,0.00017,18.66001]
[1776479597397,30.33,77281.34,0.63,0.76351,0.00017,18.61529]
[1776479601426,30.33,77283.9,0.63,0.76394,0.00017,18.5973]
[1776479603441,30.33,77277.91,0.63,0.76294,0.00017,18.63941]
[1776479608474,30.32,77274.51,0.63,0.76238,0.00017,18.66278]
[1776479613509,30.32,77271.93,0.63,0.76198,0.00017,18.67647]
[1776479619551,30.32,77270.26,0.63,0.7617,0.00017,18.68819]
[1776479625377,30.32,77268.83,0.63,0.76145,0.00017,18.69837]
[1776479630628,30.32,77274.91,0.63,0.76248,0.00017,18.65553]
[1776479635664,30.32,77270.56,0.63,0.76175,0.00017,18.68607]
[1776479640700,30.32,77267.59,0.63,0.76125,0.00017,18.70671]
[1776479645736,30.32,77266.14,0.63,0.76101,0.00017,18.71671]
[1776479650780,30.32,77262.96,0.63,0.76047,0.00017,18.73892]
[1776479655808,30.32,77261.89,0.63,0.76029,0.00017,18.7463]
[1776479659836,30.32,77254.5,0.63,0.75904,0.00017,18.79786]
[1776479662859,30.32,77253.29,0.63,0.75883,0.00017,18.80623]
[1776479668901,30.32,77255.35,0.63,0.75918,0.00017,18.79195]
[1776479675728,30.32,77258.66,0.63,0.75978,0.00017,18.76441]
[1776479680984,30.32,77257.45,0.63,0.75957,0.00017,18.7728]
[1776479687027,30.32,77261.83,0.63,0.76032,0.00017,18.74194]
[1776479692061,30.32,77261.97,0.63,0.76035,0.00017,18.74084]
[1776479699111,30.32,77259.71,0.63,0.75997,0.00017,18.75652]
[1776479704150,30.32,77260.75,0.63,0.76015,0.00017,18.74922]
[1776479709190,30.32,77253.89,0.63,0.75898,0.00017,18.79724]
[1776479714224,30.32,77253.18,0.63,0.75886,0.00017,18.80212]
[1776479721273,30.32,77255.58,0.63,0.75927,0.00017,18.78514]
[1776479727315,30.32,77258.68,0.63,0.75981,0.00017,18.76324]
[1776479733365,30.32,77260.62,0.63,0.76018,0.00017,18.74507]
[1776479742428,30.31,77260.56,0.63,0.76018,0.00017,18.74503]
[1776479751490,30.31,77265.26,0.63,0.76099,0.00017,18.71151]
[1776479757535,30.31,77265.59,0.63,0.76105,0.00017,18.70886]
[1776479762570,30.31,77266.33,0.63,0.76118,0.00017,18.70343]
[1776479770625,30.31,77267.1,0.63,0.76132,0.00017,18.69773]
[1776479775660,30.31,77265.09,0.63,0.76098,0.00017,18.71166]
[1776479784723,30.31,77265.61,0.63,0.76108,0.00017,18.70755]
[1776479785731,30.31,77273.89,0.63,0.76249,0.00017,18.64923]
[1776479787744,30.31,77277.77,0.63,0.76314,0.00017,18.62183]
[1776479792780,30.31,77275.0,0.63,0.76271,0.00017,18.637]
[1776479798828,30.31,77276.4,0.63,0.76294,0.00017,18.62715]
[1776479803856,30.31,77270.74,0.63,0.76199,0.00017,18.66708]
[1776479808892,30.31,77270.59,0.63,0.76196,0.00017,18.6682]
[1776479813927,30.31,77264.07,0.63,0.76085,0.00017,18.71413]
[1776479819968,30.31,77263.57,0.63,0.76076,0.00017,18.71786]
[1776479823996,30.31,77269.91,0.63,0.76183,0.00017,18.67374]
[1776479825008,30.31,77279.4,0.63,0.76343,0.00017,18.60685]
[1776479826781,30.31,77291.81,0.63,0.76552,0.00017,18.5191]
[1776479828024,30.31,77303.7,0.63,0.76751,0.00017,18.43456]
[1776479829034,30.31,77305.39,0.63,0.76779,0.00017,18.42247]
[1776479830040,30.31,77298.46,0.63,0.76663,0.00017,18.47191]
[1776479831046,30.31,77296.58,0.63,0.76632,0.00017,18.4853]
[1776479833061,30.31,77302.5,0.63,0.76731,0.00017,18.44313]
[1776479834076,30.31,77316.02,0.63,0.76956,0.00017,18.34655]
[1776479835099,30.31,77330.04,0.63,0.77189,0.00017,18.24586]
[1776479836082,30.31,77332.92,0.63,0.77236,0.00016,18.22515]
[1776479837088,30.31,77339.78,0.63,0.77349,0.00016,18.17573]
[1776479838094,30.31,77340.44,0.63,0.7736,0.00016,18.17107]
[1776479843131,30.31,77335.34,0.63,0.77275,0.00016,18.208]
[1776479846150,30.31,77329.46,0.63,0.77178,0.00017,18.25054]
[1776479849172,30.31,77326.72,0.63,0.77132,0.00017,18.27056]
[1776479854209,30.31,77324.97,0.63,0.77105,0.00017,18.27936]
[1776479859244,30.32,77325.26,0.63,0.77108,0.00017,18.27787]
[1776479864279,30.32,77327.19,0.63,0.77139,0.00017,18.26458]
[1776479868309,30.32,77334.19,0.63,0.77254,0.00016,18.21471]
[1776479870324,30.32,77335.7,0.63,0.77278,0.00016,18.20393]
[1776479875358,30.32,77342.7,0.63,0.77393,0.00016,18.15347]
[1776479880394,30.32,77341.52,0.63,0.77374,0.00016,18.16197]
[1776479885432,30.32,77346.43,0.63,0.77454,0.00016,18.12661]
[1776479886437,30.32,77340.97,0.63,0.77365,0.00016,18.16609]
[1776479887445,30.32,77354.97,0.63,0.77594,0.00016,18.0648]
[1776479889458,30.32,77367.42,0.63,0.77797,0.00016,17.97426]
[1776479890465,30.32,77368.62,0.63,0.77817,0.00016,17.96558]
[1776479895529,30.32,77364.99,0.63,0.77757,0.00016,17.99229]
[1776479900560,30.32,77363.99,0.63,0.7774,0.00016,17.99991]
[1776479902573,30.32,77369.29,0.63,0.77826,0.00016,17.96151]
[1776479907609,30.32,77373.28,0.63,0.77889,0.00016,17.93299]
[1776479912645,30.33,77374.72,0.63,0.77915,0.00016,17.91854]
[1776479917679,30.33,77379.32,0.63,0.77988,0.00016,17.88547]
[1776479924730,30.33,77379.82,0.63,0.77995,0.00016,17.88262]
[1776479928756,30.33,77374.65,0.63,0.7791,0.00016,17.9208]
[1776479935806,30.33,77374.76,0.63,0.77911,0.00016,17.92034]
[1776479940842,30.33,77370.89,0.63,0.77848,0.00016,17.94878]
[1776479945875,30.33,77370.61,0.63,0.77843,0.00016,17.95112]
[1776479950911,30.33,77365.76,0.63,0.77763,0.00016,17.98674]
[1776479953933,30.33,77361.81,0.63,0.77699,0.00016,18.01545]
[1776479958967,30.33,77363.13,0.63,0.77721,0.00016,18.00576]
[1776479964001,30.33,77363.22,0.63,0.77722,0.00016,18.00502]
[1776479967780,30.33,77376.35,0.63,0.77936,0.00016,17.90928]
[1776479968030,30.33,77376.35,0.63,0.77936,0.00016,17.90926]
[1776479970044,30.33,77381.57,0.63,0.7802,0.00016,17.87106]
[1776479975079,30.33,77381.62,0.63,0.78025,0.00016,17.86621]
[1776479980114,30.33,77379.44,0.63,0.7799,0.00016,17.88209]
[1776479983136,30.33,77370.09,0.63,0.77838,0.00016,17.95036]
[1776479984143,30.33,77367.07,0.63,0.77789,0.00016,17.97239]
[1776479989181,30.33,77363.17,0.63,0.77725,0.00016,18.00088]
[1776479992202,30.33,77356.99,0.63,0.77624,0.00016,18.04579]
[1776479997236,30.33,77355.52,0.63,0.77601,0.00016,18.05628]
[1776480002272,30.33,77354.83,0.63,0.7759,0.00016,18.06114]
[1776480007307,30.33,77351.75,0.63,0.77539,0.00016,18.0834]
[1776480012342,30.33,77357.76,0.63,0.77638,0.00016,18.03987]
[1776480015371,30.33,77366.24,0.63,0.77776,0.00016,17.97826]
[1776480016371,30.33,77368.27,0.63,0.77809,0.00016,17.96342]
[1776480017378,30.33,77374.35,0.63,0.77908,0.00016,17.91912]
[1776480018384,30.33,77379.4,0.63,0.77989,0.00016,17.88229]
[1776480021406,30.33,77382.94,0.63,0.78046,0.00016,17.85665]
[1776480026448,30.33,77392.46,0.63,0.78198,0.00016,17.78739]
[1776480032488,30.33,77388.63,0.63,0.7814,0.00016,17.81121]
[1776480037517,30.34,77378.56,0.63,0.77975,0.00016,17.88573]
[1776480039532,30.34,77370.17,0.63,0.77839,0.00016,17.94704]
[1776480044571,30.34,77370.25,0.63,0.7784,0.00016,17.94658]
[1776480047589,30.34,77363.56,0.63,0.77732,0.00016,17.99523]
[1776480049601,30.34,77356.38,0.63,0.77615,0.00016,18.04724]
[1776480054635,30.34,77353.8,0.63,0.77574,0.00016,18.06544]
[1776480059673,30.34,77354.89,0.63,0.77591,0.00016,18.05753]
[1776480064707,30.34,77350.23,0.63,0.77515,0.00016,18.09129]
[1776480069743,30.34,77349.38,0.63,0.77502,0.00016,18.09722]
[1776480075785,30.33,77350.08,0.63,0.77514,0.00016,18.09176]
[1776480080818,30.33,77352.51,0.63,0.77555,0.00016,18.0738]
[1776480083839,30.33,77359.56,0.63,0.7767,0.00016,18.02258]
[1776480088874,30.33,77360.13,0.63,0.77679,0.00016,18.01843]
[1776480093910,30.33,77360.21,0.63,0.77684,0.00016,18.01364]
[1776480098945,30.33,77367.44,0.63,0.77802,0.00016,17.96074]
[1776480099951,30.33,77372.77,0.63,0.77889,0.00016,17.92175]
[1776480101966,30.33,77374.23,0.63,0.77913,0.00016,17.91088]
[1776480103979,30.33,77388.67,0.63,0.78147,0.00016,17.80516]
[1776480104991,30.33,77394.23,0.63,0.78236,0.00016,17.76433]
[1776480110028,30.33,77392.94,0.63,0.78215,0.00016,17.77422]
[1776480111035,30.33,77386.58,0.63,0.78112,0.00016,17.82092]
[1776480113050,30.33,77383.89,0.63,0.78069,0.00016,17.84065]
[1776480118086,30.33,77380.53,0.63,0.78014,0.00016,17.86545]
[1776480123119,30.33,77380.05,0.63,0.78006,0.00016,17.8692]
[1776480128917,30.33,77380.33,0.63,0.7801,0.00016,17.86738]
[1776480138987,30.34,77381.56,0.63,0.78029,0.00016,17.85886]
[1776480144268,30.34,77383.58,0.63,0.7806,0.00016,17.84449]
[1776480149306,30.34,77385.87,0.63,0.78097,0.00016,17.82809]
[1776480154336,30.34,77386.6,0.63,0.78111,0.00016,17.81868]
[1776480159373,30.34,77389.45,0.63,0.78156,0.00016,17.79806]
[1776480164408,30.34,77389.93,0.63,0.78165,0.00016,17.79437]
[1776480169441,30.34,77389.97,0.63,0.78165,0.00016,17.79398]
[1776480174476,30.34,77390.81,0.63,0.78179,0.00016,17.78779]
[1776480179511,30.34,77389.88,0.63,0.78164,0.00016,17.79456]
[1776480184549,30.34,77387.03,0.63,0.78118,0.00016,17.81532]
[1776480189587,30.34,77383.88,0.63,0.78067,0.00016,17.83871]
[1776480194618,30.34,77381.48,0.63,0.78027,0.00016,17.85663]
[1776480199651,30.34,77381.11,0.63,0.78021,0.00016,17.85967]
[1776480204686,30.34,77381.47,0.63,0.78026,0.00016,17.85739]
[1776480206700,30.34,77373.98,0.63,0.77904,0.00016,17.9122]
[1776480211735,30.34,77369.05,0.63,0.77827,0.00016,17.94389]
[1776480218784,30.34,77366.38,0.63,0.77783,0.00016,17.96363]
[1776480223820,30.35,77365.5,0.63,0.77768,0.00016,17.97027]
[1776480228855,30.35,77368.6,0.63,0.77818,0.00016,17.94798]
[1776480234897,30.35,77367.67,0.63,0.77802,0.00016,17.95517]
[1776480239932,30.35,77367.56,0.63,0.778,0.00016,17.95633]
[1776480242954,30.35,77361.4,0.63,0.77699,0.00016,18.00134]
[1776480243961,30.35,77353.45,0.63,0.77569,0.00016,18.05899]
[1776480244967,30.35,77349.64,0.63,0.77507,0.00016,18.08653]
[1776480246982,30.35,77320.56,0.63,0.77027,0.00017,18.29583]
[1776480247988,30.35,77308.24,0.63,0.76822,0.00017,18.38385]
[1776480248996,30.35,77297.3,0.63,0.7664,0.00017,18.4616]
[1776480250005,30.35,77291.13,0.63,0.76536,0.00017,18.50535]
[1776480253027,30.35,77296.29,0.63,0.76623,0.00017,18.46866]
[1776480258061,30.35,77299.07,0.63,0.7667,0.00017,18.44895]
[1776480263097,30.35,77302.25,0.63,0.76723,0.00017,18.42636]
[1776480268136,30.35,77304.75,0.63,0.76764,0.00017,18.40873]
[1776480272163,30.35,77312.73,0.63,0.76901,0.00017,18.34743]
[1776480277196,30.35,77311.77,0.63,0.76885,0.00017,18.35419]
[1776480283239,30.35,77309.91,0.63,0.76854,0.00017,18.36724]
[1776480288273,30.35,77310.66,0.63,0.76868,0.00017,18.36161]
[1776480295323,30.35,77310.25,0.63,0.76862,0.00017,18.36415]
[1776480301364,30.34,77311.62,0.63,0.76886,0.00017,18.35361]
[1776480306401,30.34,77314.56,0.63,0.76937,0.00017,18.33193]
[1776480312442,30.34,77313.59,0.63,0.76922,0.00017,18.33798]
[1776480317478,30.34,77316.84,0.63,0.76978,0.00017,18.31395]
[1776480322512,30.33,77320.04,0.63,0.77033,0.00017,18.29025]
[1776480327549,30.33,77319.08,0.63,0.77018,0.00017,18.29684]
[1776480331576,30.33,77313.77,0.63,0.76933,0.00017,18.33043]
[1776480336610,30.33,77312.43,0.63,0.76912,0.00017,18.33958]
[1776480339631,30.33,77316.8,0.63,0.76985,0.00017,18.30818]
[1776480345673,30.33,77315.33,0.63,0.76961,0.00017,18.31846]
[1776480355741,30.33,77314.63,0.63,0.7695,0.00017,18.32301]
[1776480360779,30.33,77309.84,0.63,0.76871,0.00017,18.35691]
[1776480365817,30.33,77309.37,0.63,0.76864,0.00017,18.35985]
[1776480370851,30.32,77308.71,0.63,0.76854,0.00017,18.36416]
[1776480375884,30.32,77308.99,0.63,0.7686,0.00017,18.36179]
[1776480380919,30.32,77310.62,0.63,0.76888,0.00017,18.34962]
[1776480385956,30.32,77314.65,0.63,0.76957,0.00017,18.32002]
[1776480390995,30.32,77315.13,0.63,0.76966,0.00017,18.31596]
[1776480396029,30.32,77315.65,0.63,0.7698,0.00017,18.30723]
[1776480402072,30.31,77315.24,0.63,0.76975,0.00017,18.30945]
[1776480410905,30.31,77315.01,0.63,0.76973,0.00017,18.31005]
[1776480421205,30.31,77314.22,0.63,0.76963,0.00017,18.31449]
[1776480423220,30.31,77319.8,0.63,0.77056,0.00017,18.27423]
[1776480426239,30.3,77317.6,0.63,0.7702,0.00017,18.28974]
[1776480432282,30.3,77316.28,0.63,0.77,0.00017,18.29858]
[1776480439330,30.3,77315.64,0.63,0.76991,0.00017,18.30229]
[1776480444366,30.3,77315.36,0.63,0.76988,0.00017,18.30375]
[1776480449402,30.3,77315.27,0.63,0.76987,0.00017,18.30383]
[1776480454458,30.29,77314.78,0.63,0.76984,0.00017,18.30242]
[1776480461256,30.29,77313.95,0.63,0.76971,0.00017,18.30771]
[1776480469560,30.29,77316.96,0.63,0.77024,0.00017,18.28511]
[1776480476612,30.29,77319.07,0.63,0.77061,0.00017,18.26919]
[1776480482651,30.28,77323.5,0.63,0.77136,0.00017,18.23669]
[1776480487687,30.28,77312.33,0.63,0.76951,0.00017,18.31637]
[1776480488695,30.28,77307.79,0.63,0.76876,0.00017,18.34867]
[1776480492721,30.28,77313.08,0.63,0.76966,0.00017,18.31001]
[1776480497757,30.28,77317.73,0.63,0.77045,0.00017,18.27595]
[1776480503798,30.27,77320.24,0.63,0.77089,0.00017,18.25661]
[1776480507826,30.27,77325.91,0.63,0.77185,0.00017,18.21505]
[1776480513877,30.27,77325.68,0.63,0.77186,0.00017,18.21177]
[1776480518914,30.27,77326.73,0.63,0.77204,0.00017,18.20391]
[1776480523952,30.27,77325.34,0.63,0.77182,0.00017,18.21363]
[1776480524957,30.27,77318.36,0.63,0.77066,0.00017,18.26378]
[1776480525963,30.27,77316.26,0.63,0.77031,0.00017,18.27873]
[1776480531020,30.27,77315.16,0.63,0.77015,0.00017,18.28589]
[1776480536036,30.26,77314.63,0.63,0.77008,0.00017,18.2889]
[1776480542075,30.26,77313.49,0.63,0.76991,0.00017,18.29617]
[1776480547111,30.26,77307.23,0.63,0.76888,0.00017,18.34029]
[1776480549124,30.26,77301.56,0.63,0.76794,0.00017,18.38045]
[1776480554161,30.25,77297.36,0.63,0.76726,0.00017,18.40934]
[1776480560203,30.25,77298.72,0.63,0.76752,0.00017,18.39829]
[1776480561964,30.25,77299.01,0.63,0.76758,0.00017,18.3958]
[1776480565236,30.25,77299.81,0.63,0.76772,0.00017,18.38951]
[1776480570271,30.24,77301.32,0.63,0.768,0.00017,18.37778]
[1776480575306,30.24,77303.33,0.63,0.76839,0.00017,18.35812]
[1776480581349,30.24,77303.02,0.63,0.76836,0.00017,18.35936]
[1776480586384,30.23,77303.94,0.63,0.76853,0.00017,18.35207]
[1776480591419,30.23,77304.13,0.63,0.76858,0.00017,18.35008]
[1776480596455,30.23,77308.17,0.63,0.76927,0.00017,18.32052]
[1776480601489,30.23,77306.48,0.63,0.76901,0.00017,18.33167]
[1776480607531,30.23,77302.72,0.63,0.76839,0.00017,18.35813]
[1776480612566,30.22,77298.5,0.63,0.76769,0.00017,18.38784]
[1776480617600,30.22,77299.59,0.63,0.76789,0.00017,18.37944]
[1776480622637,30.22,77299.76,0.63,0.76793,0.00017,18.3775]
[1776480627671,30.22,77301.11,0.63,0.76817,0.00017,18.36714]
[1776480633718,30.22,77300.51,0.63,0.76813,0.00017,18.36624]
[1776480640787,30.21,77300.24,0.63,0.7681,0.00017,18.36725]
[1776480652600,30.21,77298.57,0.63,0.76785,0.00017,18.37814]
[1776480662671,30.21,77299.03,0.63,0.76795,0.00017,18.37377]
[1776480667954,30.2,77299.83,0.63,0.7681,0.00017,18.36744]
[1776480672992,30.2,77299.78,0.63,0.7681,0.00017,18.36718]
[1776480678024,30.2,77302.21,0.63,0.76852,0.00017,18.34924]
[1776480686082,30.2,77303.97,0.63,0.76883,0.00017,18.33576]
[1776480692130,30.2,77298.5,0.63,0.76797,0.00017,18.36996]
[1776480702195,30.19,77294.73,0.63,0.76736,0.00017,18.39555]
[1776480707230,30.19,77297.79,0.63,0.76789,0.00017,18.37304]
[1776480712265,30.19,77300.42,0.63,0.76834,0.00017,18.35379]
[1776480714280,30.19,77294.46,0.63,0.76734,0.00017,18.39639]
[1776480716293,30.19,77291.0,0.63,0.76676,0.00017,18.42102]
[1776480721332,30.19,77289.68,0.63,0.76654,0.00017,18.43047]
[1776480726365,30.19,77290.93,0.63,0.76675,0.00017,18.42173]
[1776480731400,30.19,77289.67,0.63,0.76653,0.00017,18.43076]
[1776480738449,30.19,77293.18,0.63,0.76712,0.00017,18.40571]
[1776480750530,30.19,77295.46,0.63,0.7675,0.00017,18.38957]
[1776480760606,30.19,77298.67,0.63,0.76808,0.00017,18.36228]
[1776480765650,30.19,77300.73,0.63,0.76842,0.00017,18.34761]
[1776480770672,30.19,77300.73,0.63,0.76841,0.00017,18.3478]
[1776480773695,30.19,77295.2,0.63,0.76748,0.00017,18.38751]
[1776480778731,30.19,77291.42,0.63,0.76684,0.00017,18.41465]
[1776480783764,30.19,77287.44,0.63,0.76617,0.00017,18.44314]
[1776480793591,30.19,77283.12,0.63,0.76544,0.00017,18.47404]
[1776480800883,30.19,77282.04,0.63,0.76525,0.00017,18.48187]
[1776480810967,30.19,77278.88,0.63,0.76472,0.00017,18.50449]
[1776480820019,30.19,77277.38,0.63,0.76449,0.00017,18.511]
[1776480825057,30.19,77278.97,0.63,0.76476,0.00017,18.49987]
[1776480831093,30.19,77278.22,0.63,0.76463,0.00017,18.50542]
[1776480839150,30.19,77277.32,0.63,0.76447,0.00017,18.51209]
[1776480845192,30.19,77275.01,0.63,0.76409,0.00017,18.52803]
[1776480852240,30.19,77274.37,0.63,0.76398,0.00017,18.53242]
[1776480860296,30.19,77274.68,0.63,0.76403,0.00017,18.53032]
[1776480865332,30.19,77272.02,0.63,0.76358,0.00017,18.54925]
[1776480870368,30.19,77271.28,0.63,0.76345,0.00017,18.55455]
[1776480875402,30.19,77271.47,0.63,0.76351,0.00017,18.54899]
[1776480880438,30.19,77280.97,0.63,0.76512,0.00017,18.48167]
[1776480881445,30.19,77287.91,0.63,0.7663,0.00017,18.43205]
[1776480882453,30.19,77289.49,0.63,0.76657,0.00017,18.42066]
[1776480884465,30.19,77298.93,0.63,0.76816,0.00017,18.3527]
[1776480890507,30.19,77300.87,0.63,0.76851,0.00017,18.3378]
[1776480898564,30.19,77301.19,0.63,0.76859,0.00017,18.33451]
[1776480899572,30.19,77295.09,0.63,0.76756,0.00017,18.37813]
[1776480900579,30.18,77285.59,0.63,0.76597,0.00017,18.44584]
[1776480901584,30.18,77282.12,0.63,0.76539,0.00017,18.47032]
[1776480906621,30.18,77284.59,0.63,0.76582,0.00017,18.45224]
[1776480907626,30.18,77292.22,0.63,0.7671,0.00017,18.39767]
[1776480908633,30.18,77295.66,0.63,0.76768,0.00017,18.37302]
[1776480913669,30.18,77298.6,0.63,0.76819,0.00017,18.35145]
[1776480918704,30.18,77301.45,0.63,0.76868,0.00017,18.33041]
[1776480924514,30.18,77305.99,0.63,0.76946,0.00017,18.29709]
[1776480929780,30.18,77305.55,0.63,0.76939,0.00017,18.30013]
[1776480941864,30.18,77306.31,0.63,0.76954,0.00017,18.29073]
[1776480946899,30.18,77306.19,0.63,0.76952,0.00017,18.29166]
[1776480953948,30.18,77301.35,0.63,0.76871,0.00017,18.32615]
[1776480958984,30.18,77302.13,0.63,0.76885,0.00017,18.32034]
[1776480964793,30.17,77302.33,0.63,0.76889,0.00017,18.31861]
[1776480972075,30.17,77300.54,0.63,0.7686,0.00017,18.33083]
[1776480977111,30.17,77298.33,0.63,0.76824,0.00017,18.34618]
[1776480984933,30.17,77299.33,0.63,0.76843,0.00017,18.33823]
[1776480991208,30.17,77301.47,0.63,0.76883,0.00017,18.31798]
[1776480997250,30.17,77298.47,0.63,0.76834,0.00017,18.33903]
[1776481003292,30.16,77295.76,0.63,0.7679,0.00017,18.35789]
[1776481008327,30.16,77296.61,0.63,0.76805,0.00017,18.35131]
[1776481013363,30.16,77304.28,0.63,0.76935,0.00017,18.29582]
[1776481019406,30.16,77308.1,0.63,0.76999,0.00017,18.2682]
[1776481024440,30.16,77308.39,0.63,0.77004,0.00017,18.26604]
[1776481031488,30.16,77309.47,0.63,0.77022,0.00017,18.25813]
[1776481037531,30.16,77310.35,0.63,0.77036,0.00017,18.25218]
[1776481042566,30.16,77310.5,0.63,0.77039,0.00017,18.25097]
[1776481048607,30.16,77312.0,0.63,0.77065,0.00017,18.23998]
[1776481053642,30.16,77313.01,0.63,0.77085,0.00017,18.22819]
[1776481059686,30.16,77314.12,0.63,0.77104,0.00017,18.22007]
[1776481065729,30.16,77314.3,0.63,0.77107,0.00017,18.21868]
[1776481071771,30.16,77312.5,0.63,0.77077,0.00017,18.23149]
[1776481075798,30.16,77306.99,0.63,0.76986,0.00017,18.27077]
[1776481084861,30.15,77302.89,0.63,0.76921,0.00017,18.29882]
[1776481088888,30.15,77309.5,0.63,0.77032,0.00017,18.25095]
[1776481095937,30.15,77310.23,0.63,0.77045,0.00017,18.24541]
[1776481105773,30.15,77312.84,0.63,0.77089,0.00017,18.22633]
[1776481115843,30.15,77314.03,0.63,0.77113,0.00017,18.21296]
[1776481125913,30.15,77315.09,0.63,0.77132,0.00017,18.20479]
[1776481135987,30.15,77315.56,0.63,0.77141,0.00017,18.20081]
[1776481142260,30.14,77315.72,0.63,0.77145,0.00017,18.19919]
[1776481147295,30.14,77316.57,0.63,0.7716,0.00017,18.1927]
[1776481153336,30.14,77316.9,0.63,0.77166,0.00017,18.18989]
[1776481158372,30.14,77318.21,0.63,0.77189,0.00017,18.18012]
[1776481164413,30.14,77317.32,0.63,0.77175,0.00017,18.18611]
[1776481169450,30.14,77307.09,0.63,0.77005,0.00017,18.25959]
[1776481170455,30.14,77303.28,0.63,0.76942,0.00017,18.28685]
[1776481172469,30.14,77302.07,0.63,0.76926,0.00017,18.29071]
[1776481177504,30.13,77307.9,0.63,0.77026,0.00017,18.24759]
[1776481182539,30.13,77306.58,0.63,0.77006,0.00017,18.25615]
[1776481188582,30.13,77307.5,0.63,0.77023,0.00017,18.24882]
[1776481196649,30.12,77311.76,0.63,0.77097,0.00017,18.2168]
[1776481201674,30.12,77315.58,0.63,0.77163,0.00017,18.18838]
[1776481207717,30.12,77314.13,0.63,0.7714,0.00017,18.19816]
[1776481212751,30.12,77311.96,0.63,0.77105,0.00017,18.2132]
[1776481218794,30.11,77309.17,0.63,0.77061,0.00017,18.23247]
[1776481223828,30.11,77308.26,0.63,0.77047,0.00017,18.23829]
[1776481228862,30.11,77308.91,0.63,0.7706,0.00017,18.23282]
[1776481232891,30.11,77315.01,0.63,0.77166,0.00017,18.18375]
[1776481236691,30.11,77320.15,0.63,0.77253,0.00017,18.14623]
[1776481241954,30.11,77320.59,0.63,0.77261,0.00017,18.14278]
[1776481246996,30.11,77317.85,0.63,0.77216,0.00017,18.16232]
[1776481251030,30.1,77312.25,0.63,0.77123,0.00017,18.20251]
[1776481253029,30.1,77307.13,0.63,0.77038,0.00017,18.23924]
[1776481256051,30.1,77300.58,0.63,0.76929,0.00017,18.28596]
[1776481261088,30.1,77294.55,0.63,0.7683,0.00017,18.32837]
[1776481263100,30.1,77286.57,0.63,0.76696,0.00017,18.38519]
[1776481268135,30.09,77282.14,0.63,0.76625,0.00017,18.41549]
[1776481277201,30.08,77279.58,0.63,0.76587,0.00017,18.4311]
[1776481283241,30.08,77277.9,0.63,0.76563,0.00017,18.4413]
[1776481288276,30.07,77274.61,0.63,0.76511,0.00017,18.46317]
[1776481293310,30.07,77272.09,0.63,0.76476,0.00017,18.47506]
[1776481298345,30.06,77269.85,0.63,0.76441,0.00017,18.4893]
[1776481300359,30.06,77259.19,0.63,0.76261,0.00017,18.56472]
[1776481301372,30.06,77259.58,0.63,0.76268,0.00017,18.56173]
[1776481307182,30.05,77259.7,0.63,0.76273,0.00017,18.55956]
[1776481310432,30.05,77254.1,0.63,0.76179,0.00017,18.59863]
[1776481314457,30.05,77246.34,0.63,0.76048,0.00017,18.6526]
[1776481319492,30.04,77243.87,0.63,0.76009,0.00017,18.66859]
[1776481323521,30.04,77237.01,0.63,0.75892,0.00017,18.7162]
[1776481329561,30.04,77237.02,0.63,0.75893,0.00017,18.71595]
[1776481334597,30.04,77235.26,0.63,0.75864,0.00017,18.72788]
[1776481338626,30.04,77244.49,0.63,0.76024,0.00017,18.66222]
[1776481339632,30.04,77247.33,0.63,0.76073,0.00017,18.64198]
[1776481344666,30.04,77243.66,0.63,0.76011,0.00017,18.66749]
[1776481348697,30.03,77250.0,0.63,0.76121,0.00017,18.62223]
[1776481353733,30.03,77250.4,0.63,0.76132,0.00017,18.61461]
[1776481358767,30.03,77250.37,0.63,0.76131,0.00017,18.61509]
[1776481363802,30.03,77252.97,0.63,0.76176,0.00017,18.59656]
[1776481368838,30.03,77251.49,0.63,0.76151,0.00017,18.60698]
[1776481373871,30.03,77253.16,0.63,0.7618,0.00017,18.59498]
[1776481380920,30.03,77255.98,0.63,0.76228,0.00017,18.57488]
[1776481385987,30.03,77260.9,0.63,0.76313,0.00017,18.5396]
[1776481387984,30.03,77268.4,0.63,0.76442,0.00017,18.48596]
[1776481393021,30.03,77271.36,0.63,0.76493,0.00017,18.46453]
[1776481398053,30.03,77273.84,0.63,0.76535,0.00017,18.44672]
[1776481403088,30.03,77271.58,0.63,0.76495,0.00017,18.46339]
[1776481408123,30.03,77272.2,0.63,0.76505,0.00017,18.45945]
[1776481415172,30.04,77271.2,0.63,0.7649,0.00017,18.46288]
[1776481421214,30.04,77273.05,0.63,0.7652,0.00017,18.45019]
[1776481426250,30.04,77273.83,0.63,0.76532,0.00017,18.44503]
[1776481431285,30.04,77273.23,0.63,0.76521,0.00017,18.44975]
[1776481436318,30.04,77273.58,0.63,0.76526,0.00017,18.44768]
[1776481441354,30.04,77272.98,0.63,0.76515,0.00017,18.45242]
[1776481446390,30.04,77273.4,0.63,0.76521,0.00017,18.44978]
[1776481451424,30.05,77275.1,0.63,0.76549,0.00017,18.43798]
[1776481457466,30.05,77276.04,0.63,0.76564,0.00017,18.43167]
[1776481463509,30.05,77278.27,0.63,0.76601,0.00017,18.41614]
[1776481465522,30.05,77289.77,0.63,0.76796,0.00017,18.33353]
[1776481466535,30.05,77291.81,0.63,0.7683,0.00017,18.31888]
[1776481471567,30.05,77291.65,0.63,0.7683,0.00017,18.31607]
[1776481476601,30.05,77289.31,0.63,0.76789,0.00017,18.3335]
[1776481481637,30.05,77289.55,0.63,0.76791,0.00017,18.33256]
[1776481488446,30.06,77288.85,0.63,0.76776,0.00017,18.33904]
[1776481494727,30.06,77286.07,0.63,0.76727,0.00017,18.36024]
[1776481499763,30.06,77280.67,0.63,0.76634,0.00017,18.39953]
[1776481504797,30.07,77277.83,0.63,0.76583,0.00017,18.421]
[1776481510843,30.07,77274.89,0.63,0.76531,0.00017,18.44305]
[1776481516892,30.07,77273.92,0.63,0.76512,0.00017,18.451]
[1776481517888,30.07,77263.4,0.63,0.76332,0.00017,18.52618]
[1776481518896,30.08,77256.69,0.63,0.76217,0.00017,18.57423]
[1776481523930,30.08,77258.06,0.63,0.7624,0.00017,18.5646]
[1776481528965,30.08,77258.33,0.63,0.76244,0.00017,18.56272]
[1776481534000,30.07,77260.84,0.63,0.76292,0.00017,18.5399]
[1776481539035,30.07,77261.85,0.63,0.76311,0.00017,18.5321]
[1776481544070,30.07,77262.23,0.63,0.76319,0.00017,18.52873]
[1776481549106,30.07,77260.46,0.63,0.7629,0.00017,18.54059]
[1776481554147,30.06,77258.68,0.63,0.76262,0.00017,18.55231]
[1776481559175,30.06,77258.59,0.63,0.76263,0.00017,18.55187]
[1776481564210,30.06,77259.93,0.63,0.76289,0.00017,18.5412]
[1776481571265,30.05,77260.57,0.63,0.76303,0.00017,18.53498]
[1776481578309,30.05,77259.74,0.63,0.76294,0.00017,18.539]
[1776481580323,30.04,77267.47,0.63,0.76427,0.00017,18.48343]
[1776481583344,30.04,77273.12,0.63,0.76524,0.00017,18.44247]
[1776481588383,30.04,77272.55,0.63,0.76517,0.00017,18.44567]
[1776481594421,30.04,77268.4,0.63,0.76451,0.00017,18.47007]
[1776481600464,30.03,77268.24,0.63,0.76451,0.00017,18.47038]
[1776481603484,30.03,77273.65,0.63,0.76544,0.00017,18.43137]
[1776481608524,30.03,77276.31,0.63,0.7659,0.00017,18.41195]
[1776481613558,30.03,77272.2,0.63,0.76521,0.00017,18.44092]
[1776481615572,30.03,77265.94,0.63,0.76415,0.00017,18.48546]
[1776481620609,30.03,77265.76,0.63,0.76412,0.00017,18.4866]
[1776481625642,30.03,77262.48,0.63,0.76356,0.00017,18.50981]
[1776481630678,30.03,77262.83,0.63,0.76363,0.00017,18.50712]
[1776481637726,30.03,77264.01,0.63,0.76383,0.00017,18.49848]
[1776481649573,30.03,77264.9,0.63,0.76399,0.00017,18.49174]
[1776481654846,30.03,77265.86,0.63,0.7642,0.00017,18.48033]
[1776481662901,30.02,77266.69,0.63,0.76434,0.00017,18.47409]
[1776481665922,30.02,77271.88,0.63,0.76523,0.00017,18.43685]
[1776481670957,30.02,77274.75,0.63,0.76573,0.00017,18.41581]
[1776481675992,30.02,77273.31,0.63,0.7655,0.00017,18.42571]
[1776481686061,30.02,77273.07,0.63,0.76548,0.00017,18.42662]
[1776481688076,30.02,77278.08,0.63,0.76633,0.00017,18.39053]
[1776481693110,30.02,77276.76,0.63,0.76611,0.00017,18.39989]
[1776481697142,30.02,77269.99,0.63,0.76496,0.00017,18.44839]
[1776481703182,30.02,77266.69,0.63,0.7644,0.00017,18.47182]
[1776481708217,30.02,77265.19,0.63,0.76415,0.00017,18.48225]
[1776481709225,30.02,77273.99,0.63,0.76565,0.00017,18.41924]
[1776481714259,30.02,77274.52,0.63,0.76578,0.00017,18.41096]
[1776481719294,30.02,77273.5,0.63,0.7656,0.00017,18.41828]
[1776481726343,30.02,77272.83,0.63,0.76549,0.00017,18.42316]
[1776481731378,30.02,77276.09,0.63,0.76604,0.00017,18.39989]
[1776481736413,30.01,77274.53,0.63,0.76578,0.00017,18.41072]
[1776481750279,30.01,77272.67,0.63,0.76549,0.00017,18.42309]
[1776481760349,30.01,77272.6,0.63,0.76549,0.00017,18.42299]
[1776481770419,30.01,77272.01,0.63,0.7654,0.00017,18.42684]
[1776481780489,30.01,77271.59,0.63,0.76537,0.00017,18.42513]
[1776481786765,30.01,77271.29,0.63,0.76532,0.00017,18.427]
[1776481791800,30.01,77271.28,0.63,0.76533,0.00017,18.42686]
[1776481796835,30.0,77281.93,0.63,0.76715,0.00017,18.35004]
[1776481797843,30.0,77280.76,0.63,0.76695,0.00017,18.35837]
[1776481802884,30.0,77277.06,0.63,0.76632,0.00017,18.38478]
[1776481807913,30.0,77275.03,0.63,0.76598,0.00017,18.39937]
[1776481813955,30.0,77273.86,0.63,0.76578,0.00017,18.40773]
[1776481820771,30.0,77273.18,0.63,0.76567,0.00017,18.41255]
[1776481826039,30.0,77272.98,0.63,0.76563,0.00017,18.41425]
[1776481832082,30.01,77272.55,0.63,0.76558,0.00017,18.41326]
[1776481840911,30.01,77272.75,0.63,0.7656,0.00017,18.41232]
[1776481844168,30.01,77259.66,0.63,0.76336,0.00017,18.50604]
[1776481845172,30.01,77258.98,0.63,0.76325,0.00017,18.5108]
[1776481850210,30.01,77262.01,0.63,0.76378,0.00017,18.48869]
[1776481856251,30.0,77264.96,0.63,0.7643,0.00017,18.46694]
[1776481861286,30.0,77265.49,0.63,0.7644,0.00017,18.46267]
[1776481866323,30.0,77266.61,0.63,0.7646,0.00017,18.45418]
[1776481871358,30.0,77267.27,0.63,0.76473,0.00017,18.44897]
[1776481877400,30.0,77266.24,0.63,0.76457,0.00017,18.45567]
[1776481883442,29.99,77265.91,0.63,0.76453,0.00017,18.45731]
[1776481888477,29.99,77264.56,0.63,0.76431,0.00017,18.46629]
[1776481895525,29.99,77264.46,0.63,0.76435,0.00017,18.46157]
[1776481900562,29.99,77264.9,0.63,0.76444,0.00017,18.45768]
[1776481905597,29.98,77267.27,0.63,0.76487,0.00017,18.44001]
[1776481911406,29.98,77267.36,0.63,0.7649,0.00017,18.43855]
[1776481918683,29.98,77267.36,0.63,0.76492,0.00017,18.4376]
[1776481924732,29.98,77267.62,0.63,0.76499,0.00017,18.43489]
[1776481926746,29.97,77273.98,0.63,0.76608,0.00017,18.38895]
[1776481927752,29.97,77279.1,0.63,0.76695,0.00017,18.352]
[1776481933798,29.97,77278.54,0.63,0.76687,0.00017,18.35545]
[1776481940841,29.97,77276.85,0.63,0.7666,0.00017,18.36703]
[1776481946900,29.97,77275.9,0.63,0.76645,0.00017,18.37338]
[1776481956971,29.97,77273.92,0.63,0.76616,0.00017,18.38256]
[1776481962006,29.97,77272.63,0.63,0.76594,0.00017,18.39156]
[1776481967043,29.97,77272.29,0.63,0.76589,0.00017,18.39376]
[1776481974093,29.96,77271.75,0.63,0.76581,0.00017,18.39734]
[1776481979130,29.96,77276.52,0.63,0.76663,0.00017,18.36266]
[1776481983155,29.96,77270.71,0.63,0.76564,0.00017,18.40419]
[1776481988190,29.96,77269.5,0.63,0.76544,0.00017,18.41263]
[1776481994232,29.96,77268.89,0.63,0.76535,0.00017,18.41668]
[1776481999266,29.96,77269.5,0.63,0.76546,0.00017,18.41206]
[1776482005309,29.96,77269.76,0.63,0.76551,0.00017,18.40996]
[1776482010348,29.96,77268.74,0.63,0.76534,0.00017,18.41711]
[1776482012364,29.96,77260.45,0.63,0.76395,0.00017,18.47203]
[1776482013370,29.96,77250.29,0.63,0.76221,0.00017,18.54445]
[1776482014377,29.96,77249.07,0.63,0.76201,0.00017,18.55281]
[1776482019412,29.95,77249.77,0.63,0.76215,0.00017,18.54684]
[1776482024448,29.95,77252.08,0.63,0.76257,0.00017,18.52929]
[1776482029482,29.95,77256.81,0.63,0.76341,0.00017,18.49439]
[1776482034518,29.94,77260.86,0.63,0.76413,0.00017,18.46433]
[1776482039554,29.94,77262.1,0.63,0.76437,0.00017,18.45453]
[1776482050631,29.93,77263.03,0.63,0.76457,0.00017,18.446]
[1776482055665,29.93,77263.24,0.63,0.76463,0.00017,18.44354]
[1776482060699,29.93,77263.5,0.63,0.7647,0.00017,18.44067]
[1776482072570,29.92,77264.51,0.63,0.76496,0.00017,18.42664]
[1776482081847,29.92,77265.84,0.63,0.76521,0.00017,18.41587]
[1776482086882,29.91,77264.58,0.63,0.76501,0.00017,18.42422]
[1776482091921,29.91,77264.91,0.63,0.76509,0.00017,18.42107]
[1776482098966,29.91,77265.47,0.63,0.76521,0.00017,18.416]
[1776482102993,29.91,77257.52,0.63,0.76386,0.00017,18.47233]
[1776482108028,29.9,77253.99,0.63,0.76328,0.00017,18.49652]
[1776482121119,29.9,77249.06,0.63,0.76247,0.00017,18.53014]
[1776482122922,29.9,77243.42,0.63,0.7615,0.00017,18.57028]
[1776482132993,29.89,77242.51,0.63,0.76139,0.00017,18.57154]
[1776482138257,29.89,77237.7,0.63,0.76058,0.00017,18.60513]
[1776482143292,29.89,77237.45,0.63,0.76055,0.00017,18.60639]
[1776482150342,29.89,77238.84,0.63,0.7608,0.00017,18.59603]
[1776482155377,29.89,77239.05,0.63,0.76084,0.00017,18.59433]
[1776482160411,29.89,77239.19,0.63,0.76087,0.00017,18.59307]
[1776482163205,29.89,77229.05,0.63,0.75911,0.00017,18.66499]
[1776482164440,29.89,77220.01,0.63,0.75754,0.00017,18.7289]
[1776482165446,29.88,77218.27,0.63,0.75724,0.00017,18.74104]
[1776482170481,29.88,77217.66,0.63,0.75715,0.00017,18.7446]
[1776482175517,29.88,77216.91,0.63,0.75704,0.00017,18.74915]
[1776482183345,29.88,77216.47,0.63,0.75699,0.00017,18.75099]
[1776482188609,29.87,77215.08,0.63,0.75677,0.00017,18.75992]
[1776482194651,29.87,77214.08,0.63,0.75665,0.00018,18.76178]
[1776482200694,29.87,77212.78,0.63,0.75644,0.00018,18.77018]
[1776482206734,29.87,77212.36,0.63,0.75638,0.00018,18.7726]
[1776482211770,29.86,77218.4,0.63,0.75744,0.00017,18.72975]
[1776482216805,29.87,77222.37,0.63,0.75812,0.00017,18.70203]
[1776482223627,29.87,77225.14,0.63,0.75859,0.00017,18.68299]
[1776482226876,29.87,77232.75,0.63,0.75991,0.00017,18.6292]
[1776482231911,29.87,77238.87,0.63,0.76096,0.00017,18.58632]
[1776482237953,29.87,77236.29,0.63,0.76048,0.00017,18.60578]
[1776482243998,29.88,77240.63,0.63,0.76121,0.00017,18.57596]
[1776482249033,29.88,77240.94,0.63,0.76124,0.00017,18.57462]
[1776482254067,29.88,77243.57,0.63,0.76171,0.00017,18.55236]
[1776482262124,29.89,77244.0,0.63,0.76175,0.00017,18.55072]
[1776482266153,29.89,77249.84,0.63,0.76274,0.00017,18.50976]
[1776482271188,29.89,77251.16,0.63,0.76295,0.00017,18.50129]
[1776482277229,29.9,77252.49,0.63,0.76315,0.00017,18.49288]
[1776482284048,29.9,77254.75,0.63,0.76351,0.00017,18.47803]
[1776482289313,29.9,77258.97,0.63,0.76421,0.00017,18.44873]
[1776482295358,29.91,77260.86,0.63,0.76451,0.00017,18.43646]
[1776482300390,29.91,77263.9,0.63,0.765,0.00017,18.41577]
[1776482305424,29.92,77264.2,0.63,0.76503,0.00017,18.41475]
[1776482310461,29.92,77263.34,0.63,0.76486,0.00017,18.42203]
[1776482315496,29.92,77261.75,0.63,0.76459,0.00017,18.43006]
[1776482320531,29.93,77263.3,0.63,0.76484,0.00017,18.41994]
[1776482329595,29.93,77261.83,0.63,0.76454,0.00017,18.43233]
[1776482334629,29.94,77261.51,0.63,0.76446,0.00017,18.43567]
[1776482339665,29.94,77261.11,0.63,0.76437,0.00017,18.4396]
[1776482344703,29.94,77257.64,0.63,0.76375,0.00017,18.46569]
[1776482349736,29.95,77257.27,0.63,0.76367,0.00017,18.46906]
[1776482354768,29.95,77256.83,0.63,0.76356,0.00017,18.4733]
[1776482359805,29.95,77256.59,0.63,0.7635,0.00017,18.47588]
[1776482365847,29.96,77259.26,0.63,0.76394,0.00017,18.45787]
[1776482370885,29.96,77261.04,0.63,0.76422,0.00017,18.44604]
[1776482375916,29.96,77263.93,0.63,0.76473,0.00017,18.42196]
[1776482382965,29.96,77268.49,0.63,0.7655,0.00017,18.3896]
[1776482391022,29.96,77269.23,0.63,0.76562,0.00017,18.38452]
[1776482395049,29.96,77260.83,0.63,0.76418,0.00017,18.4447]
[1776482400084,29.96,77259.82,0.63,0.76402,0.00017,18.45167]
[1776482406126,29.96,77259.2,0.63,0.76391,0.00017,18.45613]
[1776482413176,29.96,77256.01,0.63,0.76336,0.00017,18.47878]
[1776482423245,29.96,77253.47,0.63,0.76294,0.00017,18.49646]
[1776482428281,29.96,77249.23,0.63,0.76221,0.00017,18.52646]
[1776482433315,29.96,77245.88,0.63,0.76168,0.00017,18.54566]
[1776482443387,29.96,77250.22,0.63,0.76243,0.00017,18.51442]
[1776482447415,29.96,77255.75,0.63,0.76338,0.00017,18.47528]
[1776482452448,29.96,77257.45,0.63,0.76366,0.00017,18.46354]
[1776482457483,29.96,77256.69,0.63,0.76352,0.00017,18.46942]
[1776482460504,29.96,77250.48,0.63,0.76244,0.00017,18.51405]
[1776482461514,29.96,77245.03,0.63,0.7615,0.00017,18.55294]
[1776482462519,29.96,77239.19,0.63,0.76049,0.00017,18.59446]
[1776482465539,29.96,77234.91,0.63,0.75975,0.00017,18.62476]
[1776482470585,29.96,77229.81,0.63,0.75887,0.00017,18.66062]
[1776482475609,29.96,77228.71,0.63,0.75869,0.00017,18.66802]
[1776482480644,29.96,77228.45,0.63,0.75865,0.00017,18.66934]
[1776482485681,29.96,77225.84,0.63,0.75822,0.00017,18.687]
[1776482490716,29.95,77225.14,0.63,0.75811,0.00017,18.69126]
[1776482495750,29.95,77221.15,0.63,0.75746,0.00017,18.71469]
[1776482500785,29.95,77221.13,0.63,0.75747,0.00017,18.71441]
[1776482505820,29.95,77222.81,0.63,0.75777,0.00017,18.70216]
[1776482510856,29.95,77221.7,0.63,0.75759,0.00017,18.70952]
[1776482515893,29.95,77217.72,0.63,0.7569,0.00017,18.73704]
[1776482520926,29.95,77214.53,0.63,0.75636,0.00017,18.75908]
[1776482527974,29.94,77213.57,0.63,0.7562,0.00017,18.76524]
[1776482535810,29.94,77216.93,0.63,0.7568,0.00017,18.74112]
[1776482544086,29.94,77220.23,0.63,0.75738,0.00017,18.7177]
[1776482549124,29.94,77221.77,0.63,0.75765,0.00017,18.70693]
[1776482555949,29.94,77222.81,0.63,0.75786,0.00017,18.69534]
[1776482566249,29.94,77224.78,0.63,0.7582,0.00017,18.68145]
[1776482575312,29.94,77226.13,0.63,0.75844,0.00017,18.6719]
[1776482583367,29.94,77227.06,0.63,0.7586,0.00017,18.66532]
[1776482590420,29.94,77227.73,0.63,0.75872,0.00017,18.66057]
[1776482596229,29.94,77228.3,0.63,0.75882,0.00017,18.65654]
[1776482604514,29.94,77228.63,0.63,0.75888,0.00017,18.65421]
[1776482609551,29.94,77233.27,0.63,0.75968,0.00017,18.62131]
[1776482614585,29.94,77232.65,0.63,0.75961,0.00017,18.62121]
[1776482620627,29.94,77232.21,0.63,0.75954,0.00017,18.62424]
[1776482626439,29.94,77232.24,0.63,0.75954,0.00017,18.62413]
[1776482633718,29.94,77231.56,0.63,0.75942,0.00017,18.62909]
[1776482639762,29.94,77231.34,0.63,0.75938,0.00017,18.63067]
[1776482644797,29.94,77230.86,0.63,0.7593,0.00017,18.63411]
[1776482651847,29.94,77231.06,0.63,0.75933,0.00017,18.63277]
[1776482657888,29.94,77230.83,0.63,0.75929,0.00017,18.63448]
[1776482666719,29.94,77229.89,0.63,0.75912,0.00017,18.64126]
[1776482671991,29.94,77229.92,0.63,0.75916,0.00017,18.63675]
[1776482677023,29.94,77230.57,0.63,0.75927,0.00017,18.63225]
[1776482679037,29.94,77239.86,0.63,0.76088,0.00017,18.56643]
[1776482680045,29.94,77247.43,0.63,0.76219,0.00017,18.51252]
[1776482681053,29.94,77248.19,0.63,0.76232,0.00017,18.50713]
[1776482686859,29.94,77250.78,0.63,0.76276,0.00017,18.48889]
[1776482692138,29.94,77253.82,0.63,0.76328,0.00017,18.4673]
[1776482697163,29.95,77254.84,0.63,0.76345,0.00017,18.46005]
[1776482702201,29.95,77255.15,0.63,0.7635,0.00017,18.45797]
[1776482710254,29.95,77252.28,0.63,0.76301,0.00017,18.47855]
[1776482715290,29.95,77253.04,0.63,0.76314,0.00017,18.47306]
[1776482720323,29.94,77252.55,0.63,0.76306,0.00017,18.47637]
[1776482726365,29.94,77247.32,0.63,0.76217,0.00017,18.51336]
[1776482732407,29.94,77246.05,0.63,0.76199,0.00017,18.51762]
[1776482737442,29.94,77245.19,0.63,0.76185,0.00017,18.5234]
[1776482739457,29.94,77239.95,0.63,0.76095,0.00017,18.5606]
[1776482744493,29.94,77237.78,0.63,0.76058,0.00017,18.57566]
[1776482749526,29.94,77237.05,0.63,0.76046,0.00017,18.58045]
[1776482756575,29.94,77236.98,0.63,0.76046,0.00017,18.58039]
[1776482761611,29.94,77236.38,0.63,0.76037,0.00017,18.58425]
[1776482767682,29.93,77235.52,0.63,0.76023,0.00017,18.58984]
[1776482771686,29.93,77226.09,0.63,0.7586,0.00017,18.65621]
[1776482776718,29.93,77226.52,0.63,0.75869,0.00017,18.65277]
[1776482781757,29.93,77226.83,0.63,0.75874,0.00017,18.65042]
[1776482786793,29.93,77228.14,0.63,0.75899,0.00017,18.64055]
[1776482791828,29.93,77227.76,0.63,0.75897,0.00017,18.63831]
[1776482797868,29.93,77227.84,0.63,0.75899,0.00017,18.63754]
[1776482802903,29.93,77227.0,0.63,0.75884,0.00017,18.64349]
[1776482807939,29.93,77226.99,0.63,0.75884,0.00017,18.64357]
[1776482814987,29.93,77226.98,0.63,0.75884,0.00017,18.64367]
[1776482820032,29.93,77225.81,0.63,0.75863,0.00017,18.65195]
[1776482823048,29.93,77218.1,0.63,0.75729,0.00017,18.70636]
[1776482828086,29.92,77217.1,0.63,0.75712,0.00017,18.71311]
[1776482834124,29.92,77219.44,0.63,0.75754,0.00017,18.69624]
[1776482839159,29.92,77221.16,0.63,0.75784,0.00017,18.68402]
[1776482844194,29.92,77221.02,0.63,0.75782,0.00017,18.68491]
[1776482849228,29.92,77220.63,0.63,0.75775,0.00017,18.68754]
[1776482851244,29.92,77213.2,0.63,0.75649,0.00018,18.73548]
[1776482852252,29.92,77205.74,0.63,0.75518,0.00018,18.7878]
[1776482854265,29.92,77201.52,0.63,0.75445,0.00018,18.81706]
[1776482859300,29.92,77194.91,0.63,0.7533,0.00018,18.8624]
[1776482865341,29.92,77194.3,0.63,0.75321,0.00018,18.86603]
[1776482870378,29.91,77194.95,0.63,0.75334,0.00018,18.8609]
[1776482875417,29.91,77193.04,0.63,0.75302,0.00018,18.87371]
[1776482881455,29.91,77192.52,0.63,0.75294,0.00018,18.8767]
[1776482888274,29.91,77192.38,0.63,0.75293,0.00018,18.87706]
[1776482898345,29.9,77192.76,0.63,0.75302,0.00018,18.87334]
[1776482908415,29.9,77192.77,0.63,0.75305,0.00018,18.87239]
[1776482913679,29.9,77188.95,0.63,0.75241,0.00018,18.89424]
[1776482918717,29.9,77187.36,0.63,0.75215,0.00018,18.90473]
[1776482923749,29.9,77188.35,0.63,0.75234,0.00018,18.89728]
[1776482929791,29.89,77191.41,0.63,0.75289,0.00018,18.87534]
[1776482934827,29.89,77191.78,0.63,0.75297,0.00018,18.87227]
[1776482939861,29.89,77191.83,0.63,0.75299,0.00018,18.87146]
[1776482946910,29.89,77192.17,0.63,0.75307,0.00018,18.86845]
[1776482951945,29.89,77192.45,0.63,0.75313,0.00018,18.86606]
[1776482957988,29.88,77192.65,0.63,0.75317,0.00018,18.86416]
[1776482967052,29.88,77192.5,0.63,0.75316,0.00018,18.86446]
[1776482975107,29.88,77192.52,0.63,0.75322,0.00018,18.85932]
[1776482980142,29.88,77192.41,0.63,0.75321,0.00018,18.8597]
[1776482983163,29.88,77174.32,0.63,0.75,0.00018,18.98554]
[1776482985177,29.88,77173.08,0.63,0.74978,0.00018,18.99413]
[1776482990212,29.88,77172.6,0.63,0.74969,0.00018,18.99744]
[1776482992227,29.88,77177.48,0.63,0.75056,0.00018,18.96368]
[1776482997262,29.88,77178.83,0.63,0.7508,0.00018,18.95419]
[1776483000283,29.88,77184.93,0.63,0.75189,0.00018,18.91157]
[1776483002298,29.88,77180.85,0.63,0.75117,0.00018,18.93984]
[1776483007334,29.88,77178.35,0.63,0.75073,0.00018,18.95685]
[1776483012370,29.87,77176.29,0.63,0.75037,0.00018,18.97102]
[1776483017404,29.87,77174.65,0.63,0.75009,0.00018,18.98215]
[1776483028484,29.87,77173.21,0.63,0.74982,0.00018,18.99238]
[1776483034523,29.88,77172.97,0.63,0.7498,0.00018,18.99009]
[1776483039561,29.88,77173.04,0.63,0.74982,0.00018,18.9896]
[1776483044592,29.88,77170.21,0.63,0.74931,0.00018,19.00909]
[1776483049627,29.88,77174.0,0.63,0.74999,0.00018,18.98273]
[1776483054662,29.88,77176.22,0.63,0.75039,0.00018,18.96733]
[1776483059698,29.88,77174.72,0.63,0.75012,0.00018,18.97772]
[1776483064738,29.88,77175.5,0.63,0.75026,0.00018,18.97237]
[1776483065752,29.88,77182.45,0.63,0.75149,0.00018,18.92412]
[1776483066748,29.88,77184.71,0.63,0.75189,0.00018,18.90855]
[1776483071780,29.88,77189.57,0.63,0.75274,0.00018,18.87524]
[1776483078831,29.88,77191.96,0.63,0.75314,0.00018,18.85956]
[1776483083866,29.88,77187.76,0.63,0.75238,0.00018,18.88954]
[1776483088901,29.89,77186.68,0.63,0.75217,0.00018,18.89767]
[1776483093937,29.89,77185.28,0.63,0.75194,0.00018,18.90358]
[1776483099977,29.89,77185.39,0.63,0.75195,0.00018,18.90346]
[1776483104008,29.89,77176.52,0.63,0.75036,0.00018,18.96541]
[1776483107027,29.89,77167.64,0.63,0.74878,0.00018,19.02692]
[1776483108037,29.89,77159.6,0.63,0.74734,0.00018,19.08228]
[1776483117099,29.89,77159.49,0.63,0.74732,0.00018,19.08291]
[1776483122134,29.89,77156.71,0.63,0.74683,0.00018,19.10184]
[1776483127167,29.89,77156.04,0.63,0.74672,0.00018,19.10618]
[1776483132202,29.89,77155.17,0.63,0.74657,0.00018,19.11182]
[1776483133211,29.89,77144.32,0.63,0.74462,0.00018,19.18598]
[1776483135225,29.89,77142.55,0.63,0.74431,0.00018,19.19772]
[1776483141265,29.88,77143.75,0.63,0.74455,0.00018,19.18848]
[1776483146303,29.88,77145.82,0.63,0.74495,0.00018,19.17346]
[1776483152343,29.88,77142.48,0.63,0.74438,0.00018,19.19186]
[1776483160205,29.88,77144.32,0.63,0.74472,0.00018,19.17892]
[1776483165434,29.88,77148.07,0.63,0.74541,0.00018,19.15294]
[1776483167448,29.88,77139.33,0.63,0.74384,0.00018,19.21239]
[1776483168454,29.88,77133.85,0.63,0.74285,0.00018,19.24957]
[1776483171479,29.87,77129.46,0.63,0.74207,0.00018,19.27895]
[1776483174533,29.87,77120.9,0.63,0.74052,0.00018,19.33646]
[1776483176518,29.87,77137.7,0.63,0.74357,0.00018,19.22233]
[1776483177526,29.87,77134.29,0.63,0.74296,0.00018,19.24542]
[1776483180349,29.87,77144.22,0.63,0.74476,0.00018,19.17744]
[1776483183566,29.87,77153.02,0.63,0.74635,0.00018,19.11701]
[1776483186589,29.87,77158.08,0.63,0.74726,0.00018,19.08213]
[1776483189614,29.87,77168.39,0.63,0.74911,0.00018,19.01069]
[1776483190621,29.87,77169.71,0.63,0.74935,0.00018,19.00144]
[1776483195651,29.86,77173.82,0.63,0.7501,0.00018,18.97234]
[1776483200687,29.86,77174.76,0.63,0.75028,0.00018,18.96516]
[1776483205722,29.86,77178.62,0.63,0.75098,0.00018,18.93789]
[1776483207735,29.86,77170.09,0.63,0.74947,0.00018,18.99685]
[1776483212770,29.86,77168.6,0.63,0.74925,0.00018,19.00235]
[1776483217810,29.86,77169.38,0.63,0.7494,0.00018,18.99642]
[1776483222840,29.85,77175.23,0.63,0.75046,0.00018,18.95524]
[1776483224856,29.85,77183.32,0.63,0.7519,0.00018,18.89885]
[1776483229891,29.85,77183.09,0.63,0.75186,0.00018,18.90023]
[1776483233917,29.85,77188.24,0.63,0.75278,0.00018,18.86399]
[1776483238952,29.85,77186.39,0.63,0.75247,0.00018,18.87652]
[1776483242980,29.85,77180.32,0.63,0.7514,0.00018,18.91848]
[1776483248020,29.85,77180.11,0.63,0.75137,0.00018,18.91935]
[1776483256072,29.84,77181.73,0.63,0.75168,0.00018,18.90735]
[1776483261107,29.84,77184.34,0.63,0.75215,0.00018,18.88902]
[1776483266142,29.84,77175.68,0.63,0.75061,0.00018,18.94914]
[1776483267156,29.84,77169.92,0.63,0.74959,0.00018,18.98897]
[1776483276213,29.84,77168.99,0.63,0.74948,0.00018,18.98996]
[1776483282255,29.84,77168.14,0.63,0.74935,0.00018,18.99514]
[1776483291128,29.83,77167.11,0.63,0.74919,0.00018,19.00121]
[1776483297358,29.83,77166.19,0.63,0.74904,0.00018,19.00683]
[1776483303402,29.83,77166.84,0.63,0.74918,0.00018,19.00142]
[1776483308436,29.82,77169.91,0.63,0.74975,0.00018,18.97943]
[1776483313471,29.82,77166.52,0.63,0.74916,0.00018,19.00219]
[1776483318505,29.82,77167.71,0.63,0.7494,0.00018,18.99311]
[1776483323542,29.82,77166.74,0.63,0.74924,0.00018,18.999]
[1776483326563,29.81,77171.91,0.63,0.75018,0.00018,18.96262]
[1776483328577,29.81,77176.13,0.63,0.75094,0.00018,18.93297]
[1776483333611,29.81,77174.08,0.63,0.75062,0.00018,18.94229]
[1776483338646,29.81,77172.36,0.63,0.75033,0.00018,18.95369]
[1776483344691,29.81,77165.95,0.63,0.7492,0.00018,18.99766]
[1776483349731,29.8,77165.06,0.63,0.74905,0.00018,19.0033]
[1776483352750,29.8,77159.65,0.63,0.74809,0.00018,19.04033]
[1776483357781,29.8,77158.51,0.63,0.7479,0.00018,19.04759]
[1776483362817,29.8,77159.75,0.63,0.74813,0.00018,19.03873]
[1776483371691,29.8,77160.66,0.63,0.74832,0.00018,19.0313]
[1776483376914,29.79,77158.56,0.63,0.74797,0.00018,19.04502]
[1776483378929,29.79,77150.89,0.63,0.7466,0.00018,19.09755]
[1776483382959,29.79,77140.08,0.63,0.74466,0.00018,19.17107]
[1776483383967,29.79,77133.52,0.63,0.74348,0.00018,19.21578]
[1776483388998,29.79,77137.31,0.63,0.74418,0.00018,19.18922]
[1776483394042,29.78,77140.72,0.63,0.74485,0.00018,19.16087]
[1776483399071,29.78,77140.15,0.63,0.74477,0.00018,19.16402]
[1776483405113,29.78,77141.95,0.63,0.74511,0.00018,19.15078]
[1776483408134,29.78,77147.38,0.63,0.7461,0.00018,19.11328]
[1776483410148,29.78,77154.54,0.63,0.74739,0.00018,19.06389]
[1776483415182,29.78,77158.19,0.63,0.74805,0.00018,19.03871]
[1776483421226,29.78,77158.33,0.63,0.74807,0.00018,19.0379]
[1776483427267,29.78,77153.25,0.63,0.74716,0.00018,19.07294]
[1776483432302,29.78,77153.59,0.63,0.74722,0.00018,19.07054]
[1776483437357,29.78,77160.82,0.63,0.74852,0.00018,19.0204]
[1776483438358,29.78,77169.44,0.63,0.75007,0.00018,18.96052]
[1776483442385,29.77,77176.22,0.63,0.75129,0.00018,18.91275]
[1776483448434,29.77,77179.16,0.63,0.75184,0.00018,18.8911]
[1776483453462,29.77,77178.1,0.63,0.75171,0.00018,18.89326]
[1776483458497,29.76,77176.96,0.63,0.75152,0.00018,18.90057]
[1776483460511,29.76,77183.22,0.63,0.75264,0.00018,18.85655]
[1776483463531,29.76,77187.41,0.63,0.75339,0.00018,18.82691]
[1776483468568,29.76,77187.65,0.63,0.75344,0.00018,18.82488]
[1776483473607,29.76,77183.76,0.63,0.75276,0.00018,18.85171]
[1776483480650,29.76,77184.75,0.63,0.75296,0.00018,18.84407]
[1776483487702,29.76,77186.74,0.63,0.75333,0.00018,18.82946]
[1776483492734,29.75,77186.7,0.63,0.75333,0.00018,18.82929]
[1776483497770,29.75,77182.43,0.63,0.75258,0.00018,18.859]
[1776483503812,29.75,77181.81,0.63,0.75248,0.00018,18.86297]
[1776483512674,29.75,77182.95,0.63,0.75272,0.00018,18.85039]
[1776483522744,29.75,77184.36,0.63,0.75297,0.00018,18.84058]
[1776483528986,29.75,77186.36,0.63,0.75331,0.00018,18.82691]
[1776483542078,29.75,77186.77,0.63,0.75337,0.00018,18.82475]
[1776483550133,29.76,77187.91,0.63,0.75356,0.00018,18.81726]
[1776483555168,29.76,77184.16,0.63,0.75289,0.00018,18.84381]
[1776483560204,29.76,77179.67,0.63,0.75208,0.00018,18.87549]
[1776483563224,29.76,77174.53,0.63,0.75116,0.00018,18.91145]
[1776483568259,29.76,77173.56,0.63,0.75099,0.00018,18.91811]
[1776483573294,29.76,77170.73,0.63,0.75053,0.00018,18.93323]
[1776483578331,29.76,77158.64,0.63,0.74837,0.00018,19.01679]
[1776483583364,29.75,77156.53,0.63,0.74801,0.00018,19.0307]
[1776483588400,29.75,77155.14,0.63,0.74778,0.00018,19.03966]
[1776483593439,29.75,77151.21,0.63,0.74709,0.00018,19.06608]
[1776483599477,29.75,77149.19,0.63,0.74674,0.00018,19.0794]
[1776483605521,29.74,77148.49,0.63,0.74663,0.00018,19.08349]
[1776483610556,29.74,77147.28,0.63,0.74643,0.00018,19.09117]
[1776483615591,29.74,77147.83,0.63,0.74655,0.00018,19.08663]
[1776483620627,29.74,77148.39,0.63,0.74667,0.00018,19.08203]
[1776483623656,29.73,77153.6,0.63,0.74762,0.00018,19.04559]
[1776483629691,29.73,77157.14,0.63,0.74827,0.00018,19.02044]
[1776483632712,29.73,77163.19,0.63,0.7494,0.00018,18.97362]
[1776483638753,29.73,77163.56,0.63,0.74948,0.00018,18.97038]
[1776483643792,29.72,77161.62,0.63,0.74915,0.00018,18.98328]
[1776483645803,29.72,77154.78,0.63,0.74793,0.00018,19.03049]
[1776483650839,29.72,77153.44,0.63,0.74771,0.00018,19.03892]
[1776483655873,29.72,77152.28,0.63,0.74752,0.00018,19.04608]
[1776483660910,29.71,77152.51,0.63,0.74758,0.00018,19.04361]
[1776483665945,29.71,77153.58,0.63,0.7478,0.00018,19.03534]
[1776483673817,29.71,77153.61,0.63,0.74784,0.00018,19.03381]
[1776483679040,29.7,77157.02,0.63,0.74847,0.00018,19.00937]
[1776483684073,29.7,77158.18,0.63,0.7487,0.00018,19.00067]
[1776483691123,29.7,77157.74,0.63,0.74867,0.00018,18.99849]
[1776483694143,29.7,77151.99,0.63,0.74765,0.00018,19.038]
[1776483700187,29.69,77150.61,0.63,0.74743,0.00018,19.04635]
[1776483705223,29.69,77151.4,0.63,0.74759,0.00018,19.04006]
[1776483710256,29.69,77155.69,0.63,0.74838,0.00018,19.00965]
[1776483718313,29.68,77155.56,0.63,0.74838,0.00018,19.00956]
[1776483723346,29.68,77158.42,0.63,0.74891,0.00018,18.98916]
[1776483731403,29.68,77157.79,0.63,0.74882,0.00018,18.99268]
[1776483736438,29.68,77157.15,0.63,0.74872,0.00018,18.99648]
[1776483742479,29.67,77156.75,0.63,0.74867,0.00018,18.99849]
[1776483747514,29.67,77156.01,0.63,0.74855,0.00018,19.00298]
[1776483752549,29.67,77155.77,0.63,0.74855,0.00018,18.99966]
[1776483757584,29.67,77155.56,0.63,0.74853,0.00018,19.00047]
[1776483762619,29.66,77155.44,0.63,0.74853,0.00018,19.00067]
[1776483773693,29.66,77154.91,0.63,0.74847,0.00018,19.00294]
[1776483783763,29.65,77154.76,0.63,0.74847,0.00018,19.00272]
[1776483794658,29.65,77154.63,0.63,0.74848,0.00018,19.00227]
[1776483803921,29.65,77154.56,0.63,0.7485,0.00018,19.00165]
[1776483808955,29.64,77154.49,0.63,0.7485,0.00018,19.00152]
[1776483812984,29.64,77159.63,0.63,0.74947,0.00018,18.9608]
[1776483819025,29.64,77158.54,0.63,0.7493,0.00018,18.96767]
[1776483822052,29.64,77169.29,0.63,0.75124,0.00018,18.89218]
[1776483823059,29.64,77169.45,0.63,0.75127,0.00018,18.89102]
[1776483828094,29.64,77163.13,0.63,0.75014,0.00018,18.93502]
[1776483834940,29.64,77164.47,0.63,0.75039,0.00018,18.9253]
[1776483841189,29.64,77166.11,0.63,0.75068,0.00018,18.91374]
[1776483845013,29.63,77160.98,0.63,0.74976,0.00018,18.94957]
[1776483851262,29.63,77161.01,0.63,0.74977,0.00018,18.94923]
[1776483856297,29.63,77159.03,0.63,0.74942,0.00018,18.96299]
[1776483865153,29.63,77159.66,0.63,0.74953,0.00018,18.95848]
[1776483871404,29.63,77160.15,0.63,0.74965,0.00018,18.95072]
[1776483879459,29.63,77160.03,0.63,0.74963,0.00018,18.95164]
[1776483885502,29.63,77160.41,0.63,0.74969,0.00018,18.94911]
[1776483892551,29.63,77157.68,0.63,0.7492,0.00018,18.96823]
[1776483900607,29.63,77157.2,0.63,0.74912,0.00018,18.97145]
[1776483906649,29.64,77156.91,0.63,0.74906,0.00018,18.97367]
[1776483910679,29.63,77148.24,0.63,0.7475,0.00018,19.03391]
[1776483916724,29.63,77143.71,0.63,0.74669,0.00018,19.06466]
[1776483921755,29.63,77146.46,0.63,0.7472,0.00018,19.04504]
[1776483925785,29.63,77152.91,0.63,0.74838,0.00018,18.99982]
[1776483930847,29.63,77157.58,0.63,0.74923,0.00018,18.96689]
[1776483935855,29.63,77159.11,0.63,0.74955,0.00018,18.95158]
[1776483940888,29.63,77161.36,0.63,0.74996,0.00018,18.93559]
[1776483945923,29.62,77165.87,0.63,0.75078,0.00018,18.90371]
[1776483950962,29.62,77169.08,0.63,0.75137,0.00018,18.88086]
[1776483957010,29.62,77173.92,0.63,0.75225,0.00018,18.84642]
[1776483965064,29.62,77174.64,0.63,0.75239,0.00018,18.84073]
[1776483973120,29.62,77177.27,0.63,0.75288,0.00018,18.8215]
[1776483978156,29.62,77180.49,0.63,0.75346,0.00018,18.79835]
[1776483983190,29.61,77181.45,0.63,0.75365,0.00018,18.7911]
[1776483988225,29.61,77183.5,0.63,0.75402,0.00018,18.77617]
[1776483993262,29.61,77182.43,0.63,0.75388,0.00018,18.77901]
[1776483998304,29.61,77175.89,0.63,0.75272,0.00018,18.82477]
[1776484004336,29.61,77172.7,0.63,0.75216,0.00018,18.8467]
[1776484011385,29.61,77170.09,0.63,0.75171,0.00018,18.86428]
[1776484024473,29.6,77168.54,0.63,0.75146,0.00018,18.8738]
[1776484026283,29.6,77173.91,0.63,0.75243,0.00018,18.83583]
[1776484032532,29.6,77176.23,0.63,0.75286,0.00018,18.81877]
[1776484039583,29.59,77178.96,0.63,0.75337,0.00018,18.79886]
[1776484044616,29.59,77180.04,0.63,0.75357,0.00018,18.79079]
[1776484051665,29.59,77180.98,0.63,0.75379,0.00018,18.77917]
[1776484059723,29.59,77177.91,0.63,0.75326,0.00018,18.80016]
[1776484066771,29.59,77180.95,0.63,0.75382,0.00018,18.77806]
[1776484074827,29.58,77181.85,0.63,0.75399,0.00018,18.771]
[1776484082884,29.58,77182.33,0.63,0.7541,0.00018,18.76695]
[1776484083890,29.58,77174.08,0.63,0.75262,0.00018,18.82513]
[1776484085904,29.58,77168.8,0.63,0.75168,0.00018,18.86205]
[1776484092955,29.58,77162.38,0.63,0.75055,0.00018,18.90616]
[1776484101009,29.57,77161.54,0.63,0.75043,0.00018,18.9109]
[1776484107051,29.57,77158.22,0.63,0.74985,0.00018,18.93335]
[1776484112089,29.57,77157.81,0.63,0.74982,0.00018,18.93136]
[1776484118129,29.57,77156.93,0.63,0.74967,0.00018,18.9372]
[1776484126995,29.57,77156.73,0.63,0.74964,0.00018,18.93816]
[1776484137066,29.56,77155.41,0.63,0.74942,0.00018,18.94694]
[1776484143319,29.56,77154.76,0.63,0.7493,0.00018,18.95127]
[1776484148345,29.56,77166.51,0.63,0.75143,0.00018,18.86866]
[1776484149352,29.56,77173.79,0.63,0.75274,0.00018,18.81738]
[1776484150358,29.56,77176.14,0.63,0.75316,0.00018,18.80085]
[1776484155393,29.56,77183.72,0.63,0.7545,0.00018,18.7476]
[1776484156402,29.56,77188.59,0.63,0.75537,0.00018,18.713]
[1776484161436,29.56,77189.67,0.63,0.75557,0.00018,18.70532]
[1776484167284,29.56,77189.28,0.63,0.7555,0.00018,18.70817]
[1776484172521,29.56,77186.9,0.63,0.7551,0.00018,18.7207]
[1776484177554,29.56,77184.45,0.63,0.75467,0.00018,18.73804]
[1776484185625,29.56,77179.95,0.63,0.75387,0.00018,18.76982]
[1776484190656,29.56,77177.38,0.63,0.75341,0.00018,18.78793]
[1776484195690,29.56,77175.52,0.63,0.75308,0.00018,18.80097]
[1776484200725,29.56,77175.19,0.63,0.75302,0.00018,18.80322]
[1776484206775,29.56,77176.79,0.63,0.75331,0.00018,18.79195]
[1776484208791,29.56,77190.22,0.63,0.7557,0.00018,18.69682]
[1776484209796,29.56,77196.84,0.63,0.75688,0.00018,18.6498]
[1776484214832,29.57,77196.82,0.63,0.75686,0.00018,18.65051]
[1776484219867,29.57,77200.55,0.63,0.75751,0.00018,18.62454]
[1776484224902,29.57,77203.19,0.63,0.75796,0.00018,18.60631]
[1776484229936,29.57,77206.19,0.63,0.75848,0.00018,18.58535]
[1776484234971,29.57,77208.7,0.63,0.75895,0.00018,18.56345]
[1776484241019,29.57,77209.05,0.63,0.759,0.00018,18.56146]
[1776484243028,29.57,77195.79,0.63,0.75665,0.00018,18.65622]
[1776484252091,29.57,77195.99,0.63,0.75669,0.00018,18.65441]
[1776484257161,29.57,77194.74,0.63,0.75647,0.00018,18.66314]
[1776484258140,29.57,77203.13,0.63,0.75796,0.00018,18.60325]
[1776484260154,29.57,77196.7,0.63,0.75682,0.00018,18.64918]
[1776484267208,29.57,77195.83,0.63,0.75667,0.00018,18.65525]
[1776484272238,29.57,77198.89,0.63,0.75721,0.00018,18.63354]
[1776484277272,29.57,77195.96,0.63,0.75669,0.00018,18.65457]
[1776484282307,29.57,77193.8,0.63,0.7563,0.00018,18.66998]
[1776484287342,29.57,77190.72,0.63,0.75575,0.00018,18.69193]
[1776484289359,29.57,77186.3,0.63,0.75496,0.00018,18.72334]
[1776484298421,29.58,77188.69,0.63,0.75541,0.00018,18.70244]
[1776484304461,29.58,77189.69,0.63,0.75558,0.00018,18.69571]
[1776484309496,29.58,77190.71,0.63,0.75575,0.00018,18.68892]
[1776484318347,29.58,77190.74,0.63,0.75574,0.00018,18.68965]
[1776484323595,29.58,77190.91,0.63,0.75575,0.00018,18.68898]
[1776484338487,29.59,77189.34,0.63,0.75543,0.00018,18.70191]
[1776484348558,29.59,77189.3,0.63,0.7554,0.00018,18.70332]
[1776484353806,29.59,77186.32,0.63,0.75488,0.00018,18.72065]
[1776484356826,29.6,77182.15,0.63,0.75413,0.00018,18.75048]
[1776484361862,29.6,77174.75,0.63,0.75279,0.00018,18.8033]
[1776484362869,29.6,77170.23,0.63,0.75198,0.00018,18.83532]
[1776484368922,29.6,77168.4,0.63,0.75164,0.00018,18.84857]
[1776484369918,29.6,77162.85,0.63,0.75064,0.00018,18.88759]
[1776484370925,29.6,77156.62,0.63,0.74951,0.00018,18.93122]
[1776484374955,29.6,77154.49,0.63,0.74913,0.00018,18.94598]
[1776484379989,29.6,77154.31,0.63,0.74911,0.00018,18.94702]
[1776484385030,29.6,77154.13,0.63,0.74908,0.00018,18.94798]
[1776484388044,29.6,77147.41,0.63,0.74787,0.00018,18.99454]
[1776484393081,29.59,77140.76,0.63,0.74668,0.00018,19.0401]
[1776484394093,29.59,77130.64,0.63,0.74484,0.00018,19.11]
[1776484396108,29.59,77132.72,0.63,0.74523,0.00018,19.09536]
[1776484399128,29.59,77127.04,0.63,0.7442,0.00018,19.13411]
[1776484400136,29.59,77110.29,0.63,0.74113,0.00018,19.24875]
[1776484401142,29.59,77106.48,0.63,0.74043,0.00018,19.27465]
[1776484406182,29.59,77107.43,0.63,0.74062,0.00018,19.26775]
[1776484411218,29.59,77108.53,0.63,0.74086,0.00018,19.25559]
[1776484413232,29.59,77114.66,0.63,0.742,0.00018,19.21356]
[1776484415253,29.59,77105.73,0.63,0.74035,0.00018,19.27452]
[1776484416252,29.59,77085.85,0.63,0.73668,0.00019,19.40884]
[1776484420290,29.58,77073.44,0.63,0.73439,0.00019,19.49156]
[1776484421297,29.58,77056.67,0.63,0.73126,0.00019,19.60304]
[1776484423304,29.58,77063.09,0.63,0.73246,0.00019,19.56037]
[1776484426325,29.58,77069.69,0.63,0.7337,0.00019,19.51636]
[1776484430354,29.58,77075.57,0.63,0.7348,0.00019,19.47705]
[1776484435426,29.58,77080.26,0.63,0.73568,0.00019,19.44531]
[1776484436421,29.58,77069.68,0.63,0.7337,0.00019,19.51614]
[1776484437423,29.58,77055.74,0.63,0.7311,0.00019,19.60863]
[1776484441452,29.58,77061.19,0.63,0.73213,0.00019,19.57229]
[1776484443465,29.58,77066.88,0.63,0.73319,0.00019,19.53429]
[1776484448499,29.58,77068.48,0.63,0.7335,0.00019,19.52331]
[1776484453534,29.58,77069.48,0.63,0.7337,0.00019,19.51639]
[1776484458576,29.58,77069.21,0.63,0.73365,0.00019,19.51793]
[1776484463605,29.57,77065.49,0.63,0.73297,0.00019,19.54236]
[1776484466624,29.57,77071.78,0.63,0.73415,0.00019,19.5002]
[1776484471663,29.57,77077.75,0.63,0.7353,0.00019,19.45575]
[1776484473682,29.57,77061.51,0.63,0.73226,0.00019,19.56416]
[1776484474683,29.57,77047.81,0.63,0.72969,0.00019,19.65488]
[1776484476699,29.57,77046.84,0.63,0.72951,0.00019,19.66103]
[1776484481731,29.57,77045.48,0.63,0.72927,0.00019,19.66957]
[1776484486767,29.57,77043.13,0.63,0.72883,0.00019,19.68493]
[1776484489572,29.57,77036.5,0.63,0.72758,0.00019,19.72841]
[1776484492810,29.57,77030.7,0.63,0.72648,0.00019,19.76619]
[1776484496836,29.57,77023.29,0.63,0.72508,0.00019,19.81415]
[1776484499857,29.57,77021.34,0.63,0.72472,0.00019,19.82644]
[1776484504893,29.57,77020.46,0.63,0.72456,0.00019,19.83178]
[1776484509713,29.56,77028.09,0.63,0.72602,0.00019,19.78205]
[1776484510935,29.56,77031.24,0.63,0.72662,0.00019,19.76147]
[1776484514968,29.56,77017.2,0.63,0.72395,0.00019,19.85268]
[1776484515974,29.56,77015.14,0.63,0.72356,0.00019,19.86594]
[1776484519784,29.56,77029.89,0.63,0.72637,0.00019,19.77003]
[1776484521013,29.56,77020.69,0.63,0.72462,0.00019,19.82984]
[1776484522013,29.56,77016.35,0.63,0.7238,0.00019,19.85787]
[1776484525034,29.56,77024.0,0.63,0.72526,0.00019,19.8081]
[1776484529063,29.56,77030.89,0.63,0.72657,0.00019,19.76313]
[1776484531078,29.56,77037.2,0.63,0.72779,0.00019,19.71763]
[1776484535104,29.56,77046.07,0.63,0.72947,0.00019,19.65922]
[1776484536112,29.56,77052.95,0.63,0.73077,0.00019,19.61364]
[1776484538124,29.56,77060.29,0.63,0.73215,0.00019,19.56477]
[1776484540139,29.56,77067.78,0.63,0.73356,0.00019,19.51477]
[1776484544169,29.56,77070.28,0.63,0.73403,0.00019,19.49805]
[1776484547189,29.56,77064.92,0.63,0.73303,0.00019,19.53377]
[1776484552224,29.56,77068.98,0.63,0.73379,0.00019,19.5065]
[1776484558317,29.56,77069.81,0.63,0.73395,0.00019,19.50077]
[1776484563352,29.56,77070.47,0.63,0.73408,0.00019,19.49612]
[1776484567381,29.56,77064.81,0.63,0.73303,0.00019,19.5336]
[1776484572414,29.55,77066.97,0.63,0.73345,0.00019,19.51872]
[1776484577450,29.55,77069.03,0.63,0.73385,0.00019,19.50443]
[1776484582491,29.55,77068.87,0.63,0.73383,0.00019,19.50496]
[1776484584499,29.55,77060.09,0.63,0.73219,0.00019,19.56329]
[1776484590541,29.55,77055.53,0.63,0.73136,0.00019,19.5928]
[1776484595576,29.54,77060.62,0.63,0.73236,0.00019,19.55409]
[1776484600617,29.54,77050.37,0.63,0.73045,0.00019,19.62165]
[1776484601625,29.54,77038.72,0.63,0.72825,0.00019,19.6982]
[1776484606666,29.54,77035.89,0.63,0.72774,0.00019,19.716]
[1776484611704,29.53,77041.34,0.63,0.72879,0.00019,19.67956]
[1776484616870,29.53,77046.09,0.63,0.72969,0.00019,19.64806]
[1776484618765,29.53,77025.58,0.63,0.7258,0.00019,19.78268]
[1776484619770,29.53,77005.32,0.63,0.72194,0.00019,19.91382]
[1776484620776,29.53,77014.42,0.63,0.72368,0.00019,19.85506]
[1776484621830,29.53,77015.24,0.63,0.72384,0.00019,19.84972]
[1776484625825,29.53,77003.54,0.63,0.72161,0.00019,19.92504]
[1776484626839,29.53,76998.39,0.63,0.72062,0.00019,19.958]
[1776484631867,29.53,76999.88,0.63,0.72092,0.00019,19.94808]
[1776484636908,29.53,76998.87,0.63,0.72073,0.00019,19.95415]
[1776484638921,29.53,76988.23,0.63,0.71869,0.00019,20.02193]
[1776484639928,29.53,76980.31,0.63,0.71716,0.00019,20.07213]
[1776484640938,29.53,76979.65,0.63,0.71704,0.00019,20.07626]
[1776484644963,29.53,76987.19,0.63,0.7185,0.00019,20.02816]
[1776484647984,29.53,76994.54,0.63,0.71993,0.00019,19.98095]
[1776484653020,29.52,76994.47,0.63,0.71996,0.00019,19.97658]
[1776484655035,29.52,77002.66,0.63,0.72154,0.00019,19.92386]
[1776484660777,29.52,77005.92,0.63,0.72218,0.00019,19.90252]
[1776484666111,29.52,77001.89,0.63,0.72142,0.00019,19.92786]
[1776484671146,29.52,76999.88,0.63,0.72105,0.00019,19.94039]
[1776484676182,29.51,76998.03,0.63,0.7207,0.00019,19.95178]
[1776484678195,29.51,77004.96,0.63,0.72204,0.00019,19.90721]
[1776484683260,29.51,77009.07,0.63,0.72283,0.00019,19.88058]
[1776484687259,29.51,76991.9,0.63,0.71953,0.00019,19.99079]
[1776484688274,29.51,76977.97,0.63,0.71684,0.00019,20.07923]
[1776484689274,29.51,76979.07,0.63,0.71706,0.00019,20.07222]
[1776484694317,29.51,76977.86,0.63,0.71683,0.00019,20.07965]
[1776484699348,29.51,76977.73,0.63,0.71681,0.00019,20.08031]
[1776484704382,29.51,76974.89,0.63,0.71627,0.00019,20.09796]
[1776484709417,29.51,76973.91,0.63,0.71609,0.00019,20.10381]
[1776484714452,29.51,76975.3,0.63,0.7164,0.00019,20.09054]
[1776484719490,29.51,76976.57,0.63,0.71665,0.00019,20.08227]
[1776484721502,29.5,76983.51,0.63,0.718,0.00019,20.0379]
[1776484726537,29.5,76984.1,0.63,0.71813,0.00019,20.03357]
[1776484731571,29.5,76983.52,0.63,0.71804,0.00019,20.03656]
[1776484736606,29.5,76989.15,0.63,0.71915,0.00019,20.00016]
[1776484741642,29.49,76993.12,0.63,0.71992,0.00019,19.9744]
[1776484746684,29.49,76996.05,0.63,0.72051,0.00019,19.95496]
[1776484751723,29.49,76996.7,0.63,0.72065,0.00019,19.95013]
[1776484756755,29.49,76996.67,0.63,0.72066,0.00019,19.94994]
[1776484762797,29.48,76996.98,0.63,0.72072,0.00019,19.94771]
[1776484767838,29.48,76997.44,0.63,0.72082,0.00019,19.94441]
[1776484772867,29.48,76996.37,0.63,0.72066,0.00019,19.94658]
[1776484773876,29.48,77001.61,0.63,0.72167,0.00019,19.91288]
[1776484781934,29.48,77004.11,0.63,0.72215,0.00019,19.89654]
[1776484786968,29.48,77003.58,0.63,0.72206,0.00019,19.89979]
[1776484793011,29.48,77003.16,0.63,0.72198,0.00019,19.90234]
[1776484798044,29.48,77002.44,0.63,0.72185,0.00019,19.9066]
[1776484801069,29.47,77007.69,0.63,0.72287,0.00019,19.87231]
[1776484803092,29.47,77010.32,0.63,0.72338,0.00019,19.85507]
[1776484805117,29.47,77001.23,0.63,0.72164,0.00019,19.91359]
[1776484806135,29.47,76995.82,0.63,0.7206,0.00019,19.94833]
[1776484808122,29.47,76991.54,0.63,0.71978,0.00019,19.9756]
[1776484813159,29.47,76989.25,0.63,0.71935,0.00019,19.98997]
[1776484818191,29.47,76989.91,0.63,0.71949,0.00019,19.98536]
[1776484823229,29.47,76995.29,0.63,0.72053,0.00019,19.95058]
[1776484828261,29.47,76991.19,0.63,0.71975,0.00019,19.9766]
[1776484830281,29.47,76984.65,0.63,0.7185,0.00019,20.01813]
[1776484834308,29.46,76991.25,0.63,0.71981,0.00019,19.9713]
[1776484836322,29.46,76998.17,0.63,0.72115,0.00019,19.92673]
[1776484842042,29.46,77006.6,0.63,0.72278,0.00019,19.87192]
[1776484844376,29.46,77011.57,0.63,0.72374,0.00019,19.83971]
[1776484850421,29.46,77009.89,0.63,0.72341,0.00019,19.85059]
[1776484855452,29.46,77008.5,0.63,0.72315,0.00019,19.85958]
[1776484858480,29.46,76995.6,0.63,0.72067,0.00019,19.94269]
[1776484859485,29.46,76982.91,0.63,0.71822,0.00019,20.02378]
[1776484860497,29.46,76974.94,0.63,0.71668,0.00019,20.07433]
[1776484862187,29.46,76974.64,0.63,0.71663,0.00019,20.07611]
[1776484867551,29.46,76979.33,0.63,0.71755,0.00019,20.04602]
[1776484872576,29.46,76980.76,0.63,0.71784,0.00019,20.03631]
[1776484877613,29.45,76980.44,0.63,0.7178,0.00019,20.03779]
[1776484883654,29.45,76979.86,0.63,0.7177,0.00019,20.0409]
[1776484888687,29.45,76983.74,0.63,0.71846,0.00019,20.01579]
[1776484893723,29.45,76988.99,0.63,0.71952,0.00019,19.97762]
[1776484895736,29.44,76994.28,0.63,0.72055,0.00019,19.94352]
[1776484896744,29.44,77000.98,0.63,0.72184,0.00019,19.90032]
[1776484898758,29.44,77004.73,0.63,0.72256,0.00019,19.87595]
[1776484901779,29.44,77009.2,0.63,0.72343,0.00019,19.84673]
[1776484902794,29.44,77015.47,0.63,0.72463,0.00019,19.80587]
[1776484904802,29.44,77016.2,0.63,0.72478,0.00019,19.8009]
[1776484907842,29.44,77014.09,0.63,0.72438,0.00019,19.81444]
[1776484913863,29.44,77016.16,0.63,0.7248,0.00019,19.80021]
[1776484916046,29.44,77015.7,0.63,0.72471,0.00019,19.80309]
[1776484921921,29.43,77018.11,0.63,0.72519,0.00019,19.78675]
[1776484927961,29.43,77016.92,0.63,0.72497,0.00019,19.79427]
[1776484933001,29.43,77018.48,0.63,0.72528,0.00019,19.78379]
[1776484938040,29.43,77026.08,0.63,0.72674,0.00019,19.73358]
[1776484941059,29.43,77031.99,0.63,0.72787,0.00019,19.69444]
[1776484942065,29.43,77038.1,0.63,0.72903,0.00019,19.65413]
[1776484947101,29.42,77042.53,0.63,0.7299,0.00019,19.62402]
[1776484949120,29.42,77048.0,0.63,0.73094,0.00019,19.58747]
[1776484954150,29.42,77043.71,0.63,0.73017,0.00019,19.61111]
[1776484959188,29.42,77041.72,0.63,0.72981,0.00019,19.62385]
[1776484962206,29.42,77036.09,0.63,0.72875,0.00019,19.6608]
[1776484965227,29.42,77030.98,0.63,0.72779,0.00019,19.69412]
[1776484970261,29.41,77027.89,0.63,0.72721,0.00019,19.71389]
[1776484975297,29.41,77025.05,0.63,0.72668,0.00019,19.73215]
[1776484980331,29.41,77022.16,0.63,0.72614,0.00019,19.75069]
[1776484985365,29.41,77019.73,0.63,0.72569,0.00019,19.76617]
[1776484990401,29.41,77018.33,0.63,0.72544,0.00019,19.77492]
[1776484995439,29.41,77012.0,0.63,0.72423,0.00019,19.81616]
[1776485000476,29.41,77008.16,0.63,0.72349,0.00019,19.84115]
[1776485005511,29.41,77012.86,0.63,0.72438,0.00019,19.81081]
[1776485010546,29.41,77013.05,0.63,0.72441,0.00019,19.80987]
[1776485015580,29.41,77014.87,0.63,0.72478,0.00019,19.7941]
[1776485020617,29.41,77014.5,0.63,0.7247,0.00019,19.79684]
[1776485025651,29.41,77014.79,0.63,0.72475,0.00019,19.7952]
[1776485030685,29.42,77014.9,0.63,0.72476,0.00019,19.79488]
[1776485034714,29.42,77020.77,0.63,0.72588,0.00019,19.75666]
[1776485035720,29.42,77026.27,0.63,0.72693,0.00019,19.72056]
[1776485039748,29.41,77031.87,0.63,0.728,0.00019,19.68358]
[1776485045791,29.41,77035.85,0.63,0.72876,0.00019,19.65702]
[1776485050844,29.41,77043.88,0.63,0.73029,0.00019,19.60362]
[1776485052842,29.41,77049.48,0.63,0.73135,0.00019,19.56634]
[1776485057877,29.41,77053.94,0.63,0.7322,0.00019,19.53652]
[1776485062913,29.41,77058.36,0.63,0.73303,0.00019,19.50687]
[1776485068954,29.41,77061.95,0.63,0.73371,0.00019,19.48275]
[1776485073992,29.41,77063.91,0.63,0.73411,0.00019,19.46524]
[1776485079025,29.41,77066.34,0.63,0.73457,0.00019,19.44884]
[1776485083055,29.41,77072.87,0.63,0.73579,0.00019,19.40481]
[1776485085067,29.41,77078.63,0.63,0.73687,0.00019,19.36594]
[1776485090102,29.41,77081.59,0.63,0.73742,0.00019,19.34588]
[1776485095138,29.41,77077.89,0.63,0.73672,0.00019,19.37127]
[1776485101179,29.42,77078.22,0.63,0.73677,0.00019,19.36955]
[1776485106214,29.42,77082.56,0.63,0.73757,0.00019,19.34041]
[1776485111249,29.42,77083.93,0.63,0.73783,0.00019,19.33093]
[1776485114275,29.42,77098.02,0.63,0.74045,0.00019,19.23478]
[1776485119311,29.42,77092.73,0.63,0.73946,0.00019,19.27123]
[1776485124345,29.42,77091.94,0.63,0.73931,0.00019,19.27687]
[1776485129379,29.42,77090.12,0.63,0.73896,0.00019,19.28959]
[1776485134418,29.42,77089.12,0.63,0.7388,0.00019,19.29233]
[1776485139450,29.42,77086.54,0.63,0.73832,0.00019,19.31012]
[1776485143479,29.42,77080.51,0.63,0.73719,0.00019,19.35122]
[1776485147507,29.42,77075.89,0.63,0.73633,0.00019,19.38244]
[1776485152542,29.42,77079.3,0.63,0.73697,0.00019,19.35918]
[1776485156569,29.42,77085.65,0.63,0.73816,0.00019,19.31606]
[1776485161604,29.42,77084.66,0.63,0.73796,0.00019,19.32303]
[1776485166640,29.42,77079.95,0.63,0.73708,0.00019,19.35526]
[1776485171676,29.42,77080.68,0.63,0.73721,0.00019,19.35049]
[1776485176712,29.42,77082.23,0.63,0.7375,0.00019,19.34011]
[1776485181747,29.42,77088.79,0.63,0.73871,0.00019,19.2957]
[1776485185775,29.43,77082.05,0.63,0.73745,0.00019,19.34181]
[1776485190813,29.43,77079.33,0.63,0.73694,0.00019,19.36051]
[1776485195845,29.43,77077.95,0.63,0.73671,0.00019,19.36566]
[1776485200880,29.43,77075.62,0.63,0.73627,0.00019,19.38151]
[1776485204596,29.43,77070.28,0.63,0.73527,0.00019,19.41754]
[1776485210952,29.43,77070.6,0.63,0.73533,0.00019,19.41517]
[1776485216994,29.43,77071.76,0.63,0.73555,0.00019,19.40747]
[1776485222030,29.43,77073.39,0.63,0.73585,0.00019,19.3966]
[1776485227065,29.43,77072.45,0.63,0.73567,0.00019,19.40302]
[1776485234809,29.43,77071.56,0.63,0.7355,0.00019,19.40919]
[1776485243177,29.43,77072.45,0.63,0.73566,0.00019,19.40344]
[1776485249219,29.43,77073.09,0.63,0.73577,0.00019,19.39936]
[1776485254949,29.43,77076.73,0.63,0.73648,0.00019,19.3707]
[1776485260298,29.43,77075.63,0.63,0.73627,0.00019,19.3785]
[1776485268353,29.43,77074.96,0.63,0.73613,0.00019,19.38337]
[1776485275402,29.43,77073.63,0.63,0.73587,0.00019,19.39262]
[1776485283460,29.44,77073.82,0.63,0.7359,0.00019,19.39189]
[1776485288492,29.44,77076.13,0.63,0.73632,0.00019,19.3765]
[1776485293531,29.44,77077.36,0.63,0.73655,0.00019,19.36824]
[1776485298563,29.44,77078.11,0.63,0.73669,0.00019,19.36321]
[1776485304608,29.44,77078.74,0.63,0.7368,0.00019,19.35908]
[1776485312663,29.44,77078.42,0.63,0.73677,0.00019,19.3571]
[1776485318703,29.44,77074.6,0.63,0.73605,0.00019,19.38322]
[1776485325443,29.44,77075.75,0.63,0.73625,0.00019,19.37595]
[1776485330799,29.44,77076.93,0.63,0.73646,0.00019,19.36847]
[1776485335821,29.44,77078.55,0.63,0.73676,0.00019,19.3576]
[1776485340857,29.45,77078.81,0.63,0.73681,0.00019,19.35593]
[1776485345894,29.45,77078.29,0.63,0.7367,0.00019,19.35956]
[1776485350930,29.45,77080.22,0.63,0.73706,0.00019,19.34658]
[1776485356970,29.45,77081.67,0.63,0.73733,0.00019,19.3369]
[1776485363012,29.45,77082.61,0.63,0.7375,0.00019,19.33069]
[1776485372074,29.45,77081.33,0.63,0.73729,0.00019,19.33531]
[1776485380131,29.45,77080.22,0.63,0.73707,0.00019,19.3431]
[1776485385866,29.45,77078.95,0.63,0.73683,0.00019,19.35187]
[1776485391207,29.45,77079.18,0.63,0.73687,0.00019,19.35043]
[1776485401277,29.45,77080.57,0.63,0.73712,0.00019,19.34126]
[1776485409333,29.45,77078.54,0.63,0.73674,0.00019,19.35513]
[1776485414370,29.45,77079.97,0.63,0.73701,0.00019,19.34555]
[1776485419403,29.45,77079.9,0.63,0.73699,0.00019,19.34617]
[1776485426453,29.45,77079.67,0.63,0.73694,0.00019,19.34793]
[1776485433502,29.45,77079.1,0.63,0.73686,0.00019,19.34768]
[1776485439544,29.46,77079.94,0.63,0.73701,0.00019,19.34219]
[1776485442565,29.46,77073.86,0.63,0.73587,0.00019,19.38337]
[1776485445586,29.46,77065.18,0.63,0.73425,0.00019,19.44174]
[1776485450620,29.45,77067.97,0.63,0.73478,0.00019,19.42267]
[1776485456358,29.45,77067.17,0.63,0.73464,0.00019,19.42777]
[1776485461699,29.45,77068.58,0.63,0.73491,0.00019,19.41802]
[1776485466740,29.45,77069.96,0.63,0.73517,0.00019,19.40847]
[1776485476498,29.45,77070.71,0.63,0.73532,0.00019,19.40314]
[1776485480834,29.45,77077.43,0.63,0.73659,0.00019,19.35762]
[1776485481840,29.45,77083.44,0.63,0.73771,0.00019,19.31689]
[1776485486875,29.45,77082.56,0.63,0.73754,0.00019,19.32309]
[1776485491935,29.45,77087.61,0.63,0.73851,0.00019,19.28469]
[1776485499983,29.45,77087.22,0.63,0.73842,0.00019,19.28797]
[1776485505019,29.45,77085.89,0.63,0.73816,0.00019,19.29737]
[1776485510052,29.46,77085.66,0.63,0.73811,0.00019,19.29927]
[1776485516778,29.46,77084.71,0.63,0.73792,0.00019,19.30611]
[1776485522137,29.46,77084.46,0.63,0.73786,0.00019,19.30827]
[1776485527171,29.46,77084.75,0.63,0.73791,0.00019,19.30659]
[1776485536920,29.46,77082.97,0.63,0.73756,0.00019,19.31925]
[1776485543287,29.46,77084.57,0.63,0.73785,0.00019,19.3087]
[1776485549331,29.47,77084.96,0.63,0.73791,0.00019,19.30635]
[1776485553357,29.47,77091.06,0.63,0.73908,0.00019,19.26067]
[1776485558393,29.47,77089.82,0.63,0.73884,0.00019,19.26954]
[1776485563428,29.47,77090.35,0.63,0.73894,0.00019,19.26589]
[1776485571483,29.47,77090.08,0.63,0.73889,0.00019,19.26752]
[1776485576519,29.47,77090.5,0.63,0.73897,0.00019,19.26464]
[1776485581554,29.47,77090.02,0.63,0.73888,0.00019,19.26805]
[1776485584574,29.47,77084.19,0.63,0.73778,0.00019,19.30797]
[1776485586589,29.47,77078.37,0.63,0.7367,0.00019,19.34742]
[1776485592630,29.47,77078.46,0.63,0.73671,0.00019,19.3469]
[1776485598673,29.47,77077.97,0.63,0.73662,0.00019,19.35026]
[1776485604715,29.47,77076.78,0.63,0.7364,0.00019,19.35829]
[1776485612771,29.47,77076.32,0.63,0.73635,0.00019,19.35696]
[1776485619824,29.47,77076.42,0.63,0.73637,0.00019,19.35616]
[1776485625868,29.47,77076.54,0.63,0.73639,0.00019,19.35524]
[1776485631909,29.47,77075.73,0.63,0.73624,0.00019,19.3606]
[1776485637621,29.47,77075.83,0.63,0.73627,0.00019,19.35978]
[1776485642988,29.47,77076.71,0.63,0.73644,0.00019,19.35371]
[1776485651045,29.47,77077.42,0.63,0.73657,0.00019,19.34882]
[1776485656080,29.46,77077.84,0.63,0.73665,0.00019,19.34592]
[1776485661115,29.47,77080.75,0.63,0.73719,0.00019,19.32635]
[1776485666152,29.47,77081.0,0.63,0.73723,0.00019,19.32477]
[1776485671185,29.47,77081.68,0.63,0.73739,0.00019,19.31589]
[1776485676221,29.47,77081.09,0.63,0.73728,0.00019,19.31992]
[1776485682264,29.47,77081.03,0.63,0.73727,0.00019,19.32036]
[1776485687972,29.47,77081.56,0.63,0.73737,0.00019,19.3168]
[1776485698042,29.47,77080.28,0.63,0.73713,0.00019,19.32556]
[1776485701397,29.47,77071.23,0.63,0.73543,0.00019,19.38666]
[1776485703413,29.47,77065.12,0.63,0.73429,0.00019,19.42762]
[1776485708447,29.46,77061.84,0.63,0.73368,0.00019,19.44932]
[1776485713484,29.46,77061.43,0.63,0.73362,0.00019,19.45156]
[1776485718517,29.46,77062.73,0.63,0.73388,0.00019,19.44236]
[1776485728257,29.46,77064.95,0.63,0.73431,0.00019,19.42683]
[1776485738658,29.46,77068.13,0.63,0.73495,0.00019,19.40071]
[1776485743693,29.46,77070.16,0.63,0.73534,0.00019,19.38689]
[1776485748729,29.46,77070.24,0.63,0.73535,0.00019,19.38627]
[1776485753763,29.46,77070.9,0.63,0.73548,0.00019,19.3817]
[1776485759808,29.45,77066.59,0.63,0.73468,0.00019,19.41045]
[1776485768537,29.46,77066.34,0.63,0.73462,0.00019,19.41244]
[1776485774910,29.46,77068.45,0.63,0.73501,0.00019,19.39847]
[1776485779945,29.46,77070.3,0.63,0.73535,0.00019,19.38627]
[1776485786995,29.46,77065.77,0.63,0.7345,0.00019,19.41683]
[1776485792033,29.46,77064.01,0.63,0.7342,0.00019,19.42439]
[1776485796059,29.46,77073.9,0.63,0.73606,0.00019,19.35766]
[1776485797065,29.46,77077.4,0.63,0.73672,0.00019,19.33395]
[1776485802101,29.46,77075.52,0.63,0.73636,0.00019,19.34681]
[1776485807134,29.46,77070.1,0.63,0.73534,0.00019,19.38359]
[1776485812169,29.46,77070.61,0.63,0.73543,0.00019,19.38028]
[1776485818888,29.46,77071.9,0.63,0.73567,0.00019,19.37162]
[1776485825261,29.46,77072.55,0.63,0.7358,0.00019,19.36716]
[1776485830296,29.46,77073.45,0.63,0.73597,0.00019,19.36097]
[1776485835332,29.46,77068.0,0.63,0.73495,0.00019,19.39772]
[1776485836339,29.46,77053.7,0.63,0.73225,0.00019,19.49355]
[1776485837346,29.46,77050.12,0.63,0.73158,0.00019,19.51735]
[1776485839029,29.46,77044.68,0.63,0.73055,0.00019,19.55344]
[1776485844394,29.46,77046.23,0.63,0.73086,0.00019,19.54261]
[1776485846409,29.45,77055.74,0.63,0.73266,0.00019,19.47907]
[1776485851443,29.45,77059.11,0.63,0.73334,0.00019,19.4518]
[1776485856478,29.45,77063.62,0.63,0.7342,0.00019,19.42115]
[1776485863527,29.45,77064.85,0.63,0.73445,0.00019,19.41229]
[1776485869247,29.45,77073.94,0.63,0.73616,0.00019,19.3507]
[1776485874606,29.45,77076.36,0.63,0.73662,0.00019,19.33414]
[1776485879643,29.45,77076.92,0.63,0.73673,0.00019,19.33019]
[1776485882662,29.45,77056.84,0.63,0.73296,0.00019,19.46524]
[1776485883669,29.45,77042.9,0.63,0.73032,0.00019,19.55812]
[1776485884676,29.45,77039.19,0.63,0.72962,0.00019,19.58264]
[1776485889711,29.44,77039.0,0.63,0.72959,0.00019,19.58361]
[1776485893741,29.44,77048.86,0.63,0.73147,0.00019,19.51797]
[1776485899468,29.44,77045.0,0.63,0.73075,0.00019,19.54333]
[1776485905826,29.44,77041.61,0.63,0.73011,0.00019,19.56542]
[1776485910865,29.44,77037.53,0.63,0.72934,0.00019,19.59244]
[1776485915895,29.44,77033.9,0.63,0.72869,0.00019,19.61191]
[1776485920930,29.44,77034.44,0.63,0.7288,0.00019,19.60815]
[1776485925967,29.44,77038.7,0.63,0.72961,0.00019,19.57969]
[1776485929678,29.44,77045.36,0.63,0.73088,0.00019,19.53528]
[1776485937045,29.44,77051.86,0.63,0.73212,0.00019,19.49165]
[1776485943087,29.44,77052.74,0.63,0.73229,0.00019,19.48572]
[1776485948124,29.44,77057.24,0.63,0.73314,0.00019,19.45558]
[1776485954164,29.43,77057.91,0.63,0.73327,0.00019,19.45096]
[1776485959889,29.43,77059.41,0.63,0.73356,0.00019,19.44079]
[1776485966249,29.43,77061.23,0.63,0.7339,0.00019,19.42846]
[1776485974305,29.43,77060.32,0.63,0.73376,0.00019,19.43023]
[1776485980346,29.43,77060.64,0.63,0.73382,0.00019,19.42806]
[1776485985382,29.43,77060.49,0.63,0.7338,0.00019,19.42905]
[1776485991425,29.43,77060.21,0.63,0.73374,0.00019,19.43091]
[1776485999480,29.43,77060.27,0.63,0.73376,0.00019,19.43048]
[1776486005523,29.43,77062.44,0.63,0.73417,0.00019,19.41591]
[1776486010561,29.43,77063.28,0.63,0.73432,0.00019,19.41025]
[1776486020310,29.43,77063.38,0.63,0.73434,0.00019,19.40956]
[1776486025665,29.43,77061.87,0.63,0.73406,0.00019,19.41966]
[1776486030381,29.43,77044.6,0.63,0.7308,0.00019,19.53507]
[1776486030705,29.43,77044.6,0.63,0.7308,0.00019,19.53511]
[1776486033723,29.43,77036.37,0.63,0.72926,0.00019,19.58551]
[1776486035735,29.43,77025.24,0.63,0.72714,0.00019,19.65887]
[1776486040451,29.43,77016.73,0.63,0.72552,0.00019,19.7145]
[1776486045805,29.43,77014.42,0.63,0.72508,0.00019,19.72945]
[1776486050845,29.43,77018.05,0.63,0.72577,0.00019,19.70582]
[1776486055876,29.43,77014.77,0.63,0.72513,0.00019,19.72759]
[1776486060912,29.44,77012.18,0.63,0.72462,0.00019,19.74488]
[1776486067963,29.44,77009.72,0.63,0.72415,0.00019,19.76108]
[1776486072998,29.44,77005.81,0.63,0.7234,0.00019,19.78633]
[1776486076018,29.44,76998.31,0.63,0.72196,0.00019,19.83482]
[1776486081058,29.44,76996.76,0.63,0.72166,0.00019,19.84465]
[1776486083066,29.44,76986.49,0.63,0.71967,0.00019,19.91069]
[1776486086087,29.44,76981.5,0.63,0.71871,0.00019,19.94264]
[1776486091123,29.44,76985.11,0.63,0.71943,0.00019,19.91536]
[1776486101198,29.44,76987.46,0.63,0.71989,0.00019,19.90047]
[1776486105221,29.44,76993.09,0.63,0.72097,0.00019,19.86442]
[1776486110947,29.44,76994.1,0.63,0.72116,0.00019,19.85807]
[1776486116297,29.44,76995.31,0.63,0.72139,0.00019,19.85039]
[1776486121335,29.44,76996.2,0.63,0.72156,0.00019,19.84474]
[1776486123350,29.44,77003.22,0.63,0.72292,0.00019,19.7992]
[1776486125364,29.44,77009.23,0.63,0.72408,0.00019,19.76002]
[1776486129393,29.44,77017.55,0.63,0.72569,0.00019,19.7055]
[1776486130402,29.44,77018.27,0.63,0.72582,0.00019,19.70078]
[1776486135439,29.44,77015.73,0.63,0.72534,0.00019,19.7173]
[1776486141158,29.44,77014.65,0.63,0.72514,0.00019,19.72422]
[1776486146510,29.43,77010.8,0.63,0.7244,0.00019,19.74917]
[1776486152553,29.43,77009.25,0.63,0.72414,0.00019,19.75477]
[1776486157590,29.43,77007.89,0.63,0.72388,0.00019,19.76344]
[1776486162623,29.43,77008.16,0.63,0.72394,0.00019,19.76138]
[1776486167660,29.43,77010.26,0.63,0.72435,0.00019,19.74749]
[1776486173702,29.43,77008.16,0.63,0.72396,0.00019,19.76093]
[1776486181439,29.43,77008.94,0.63,0.72412,0.00019,19.75558]
[1776486186793,29.43,77009.2,0.63,0.72417,0.00019,19.75366]
[1776486191830,29.43,77009.1,0.63,0.72416,0.00019,19.75411]
[1776486199883,29.43,77008.2,0.63,0.72399,0.00019,19.75977]
[1776486209953,29.42,77007.39,0.63,0.72384,0.00019,19.76473]
[1776486218009,29.42,77006.42,0.63,0.7237,0.00019,19.7665]
[1776486225058,29.42,77005.59,0.63,0.72355,0.00019,19.77138]
[1776486227073,29.42,76999.6,0.63,0.7224,0.00019,19.81008]
[1776486233114,29.42,76997.91,0.63,0.72209,0.00019,19.82053]
[1776486238155,29.42,76998.25,0.63,0.72216,0.00019,19.81808]
[1776486243190,29.42,76992.91,0.63,0.72113,0.00019,19.85233]
[1776486248226,29.42,76993.12,0.63,0.72118,0.00019,19.85067]
[1776486254268,29.41,76993.43,0.63,0.72125,0.00019,19.8483]
[1776486261316,29.41,76994.91,0.63,0.72155,0.00019,19.83831]
[1776486267359,29.41,76994.11,0.63,0.72141,0.00019,19.84314]
[1776486273402,29.41,76995.13,0.63,0.72164,0.00019,19.83202]
[1776486278441,29.41,76997.01,0.63,0.72201,0.00019,19.81976]
[1776486282464,29.41,76989.26,0.63,0.72052,0.00019,19.86955]
[1776486284480,29.41,76996.46,0.63,0.72191,0.00019,19.82311]
[1776486289516,29.41,77002.35,0.63,0.72305,0.00019,19.78486]
[1776486296563,29.41,77005.02,0.63,0.72357,0.00019,19.7675]
[1776486301599,29.41,77004.32,0.63,0.72343,0.00019,19.772]
[1776486306634,29.41,77000.22,0.63,0.72265,0.00019,19.79846]
[1776486311667,29.4,76998.52,0.63,0.72232,0.00019,19.8093]
[1776486316705,29.4,76996.97,0.63,0.72204,0.00019,19.81885]
[1776486321739,29.4,76994.35,0.63,0.72154,0.00019,19.83549]
[1776486326774,29.4,76994.47,0.63,0.72157,0.00019,19.83445]
[1776486332817,29.4,76993.97,0.63,0.72152,0.00019,19.83293]
[1776486337851,29.4,76994.97,0.63,0.72172,0.00019,19.82612]
[1776486340873,29.4,76993.44,0.63,0.72143,0.00019,19.83585]
[1776486342888,29.4,76991.21,0.63,0.721,0.00019,19.85019]
[1776486347922,29.4,76989.99,0.63,0.72077,0.00019,19.85791]
[1776486352957,29.39,76991.45,0.63,0.72105,0.00019,19.84835]
[1776486357992,29.39,76993.98,0.63,0.72155,0.00019,19.83185]
[1776486363028,29.39,76994.67,0.63,0.72169,0.00019,19.82718]
[1776486366051,29.39,77000.3,0.63,0.72278,0.00019,19.79072]
[1776486369074,29.39,77007.22,0.63,0.72411,0.00019,19.74589]
[1776486374108,29.39,77008.27,0.63,0.72431,0.00019,19.73914]
[1776486381160,29.39,77007.2,0.63,0.7241,0.00019,19.74625]
[1776486390222,29.39,77006.97,0.63,0.72405,0.00019,19.7478]
[1776486397271,29.39,77003.96,0.63,0.72351,0.00019,19.76289]
[1776486402306,29.39,77004.67,0.63,0.72365,0.00019,19.75807]
[1776486407340,29.39,77006.14,0.63,0.72394,0.00019,19.74834]
[1776486413056,29.39,77003.01,0.63,0.72334,0.00019,19.76853]
[1776486416410,29.39,76997.17,0.63,0.72221,0.00019,19.80639]
[1776486417417,29.39,76991.04,0.63,0.72103,0.00019,19.84598]
[1776486420440,29.39,76985.76,0.63,0.72,0.00019,19.8799]
[1776486425484,29.39,76987.02,0.63,0.72025,0.00019,19.87182]
[1776486430520,29.39,76988.05,0.63,0.72044,0.00019,19.86536]
[1776486433541,29.39,76979.99,0.63,0.71888,0.00019,19.91705]
[1776486438578,29.39,76979.16,0.63,0.71872,0.00019,19.92211]
[1776486443614,29.39,76980.75,0.63,0.71904,0.00019,19.91166]
[1776486453687,29.39,76985.11,0.63,0.71993,0.00019,19.87907]
[1776486455699,29.39,76993.27,0.63,0.72151,0.00019,19.8265]
[1776486457713,29.39,76998.88,0.63,0.7226,0.00019,19.79017]
[1776486462747,29.39,77002.75,0.63,0.72334,0.00019,19.76514]
[1776486468789,29.39,77003.45,0.63,0.72347,0.00019,19.76072]
[1776486473825,29.39,77002.2,0.63,0.72323,0.00019,19.76894]
[1776486482898,29.39,77002.75,0.63,0.72333,0.00019,19.76554]
[1776486487929,29.39,77005.68,0.63,0.72389,0.00019,19.74667]
[1776486489944,29.39,77013.26,0.63,0.72535,0.00019,19.69715]
[1776486494987,29.39,77011.35,0.63,0.72499,0.00019,19.70946]
[1776486496993,29.39,76984.61,0.63,0.71982,0.00019,19.88263]
[1776486498003,29.39,76985.55,0.63,0.72001,0.00019,19.87656]
[1776486503039,29.39,76987.78,0.63,0.72044,0.00019,19.86201]
[1776486508083,29.39,76991.89,0.63,0.72124,0.00019,19.83554]
[1776486509087,29.39,76969.15,0.63,0.71682,0.0002,19.98113]
[1776486510112,29.39,76967.08,0.63,0.71642,0.0002,19.99421]
[1776486515131,29.39,76965.73,0.63,0.71619,0.0002,19.99818]
[1776486520163,29.39,76970.58,0.63,0.71715,0.0002,19.96715]
[1776486523847,29.39,76998.95,0.63,0.72266,0.00019,19.78496]
[1776486524193,29.39,76998.95,0.63,0.72266,0.00019,19.785]
[1776486525198,29.39,77004.74,0.63,0.72377,0.00019,19.74749]
[1776486527212,29.39,76994.77,0.63,0.72184,0.00019,19.81221]
[1776486532249,29.39,76998.68,0.63,0.7226,0.00019,19.78693]
[1776486537283,29.39,76999.87,0.63,0.72282,0.00019,19.77939]
[1776486543994,29.39,77000.29,0.63,0.7229,0.00019,19.77695]
[1776486549367,29.39,77000.12,0.63,0.72286,0.00019,19.77829]
[1776486552389,29.39,77006.74,0.63,0.72413,0.00019,19.73524]
[1776486555408,29.39,77014.45,0.63,0.72562,0.00019,19.68475]
[1776486560445,29.39,77019.5,0.63,0.72659,0.00019,19.65155]
[1776486564474,29.39,77008.82,0.63,0.72454,0.00019,19.72137]
[1776486565478,29.39,77008.82,0.63,0.72454,0.00019,19.72135]
[1776486566486,29.39,77001.79,0.63,0.72319,0.00019,19.76699]
[1776486574542,29.38,77002.27,0.63,0.72333,0.00019,19.75898]
[1776486584278,29.39,77001.74,0.63,0.72322,0.00019,19.76265]
[1776486594682,29.39,77001.24,0.63,0.7231,0.00019,19.76669]
[1776486600725,29.39,77000.77,0.63,0.723,0.00019,19.77016]
[1776486602744,29.39,76985.2,0.63,0.71999,0.00019,19.87063]
[1776486607775,29.39,76984.53,0.63,0.71986,0.00019,19.87472]
[1776486609796,29.39,76976.99,0.63,0.7184,0.00019,19.92287]
[1776486614951,29.39,76977.89,0.63,0.71859,0.00019,19.91678]
[1776486619986,29.39,76974.75,0.63,0.71798,0.00019,19.93665]
[1776486622009,29.39,76963.21,0.63,0.71573,0.0002,20.00985]
[1776486623019,29.39,76947.13,0.63,0.71257,0.0002,20.11094]
[1776486624029,29.39,76945.54,0.63,0.71226,0.0002,20.12094]
[1776486629061,29.39,76940.49,0.63,0.71126,0.0002,20.15254]
[1776486634096,29.39,76934.98,0.63,0.7102,0.0002,20.1827]
[1776486639132,29.39,76944.52,0.63,0.71208,0.0002,20.12328]
[1776486641142,29.39,76946.47,0.63,0.71247,0.0002,20.11106]
[1776486647185,29.39,76945.11,0.63,0.7122,0.0002,20.11938]
[1776486652219,29.39,76941.45,0.63,0.71149,0.0002,20.14202]
[1776486658261,29.39,76939.41,0.63,0.71109,0.0002,20.15448]
[1776486663296,29.38,76938.62,0.63,0.71094,0.0002,20.15918]
[1776486668332,29.38,76938.38,0.63,0.7109,0.0002,20.16049]
[1776486673367,29.38,76937.38,0.63,0.71071,0.0002,20.1665]
[1776486680418,29.38,76936.3,0.63,0.71051,0.0002,20.17292]
[1776486685454,29.38,76936.26,0.63,0.7105,0.0002,20.17295]
[1776486691498,29.38,76936.28,0.63,0.71054,0.0002,20.16838]
[1776486700564,29.38,76935.62,0.63,0.71042,0.0002,20.17219]
[1776486701565,29.38,76928.35,0.63,0.70899,0.0002,20.21708]
[1776486703578,29.38,76923.32,0.63,0.70799,0.0002,20.24799]
[1776486708614,29.38,76922.7,0.63,0.70787,0.0002,20.25171]
[1776486712641,29.38,76916.88,0.63,0.70671,0.0002,20.28742]
[1776486717675,29.38,76916.73,0.63,0.70668,0.0002,20.28852]
[1776486722712,29.38,76916.52,0.63,0.70663,0.0002,20.28999]
[1776486727750,29.38,76917.91,0.63,0.7069,0.0002,20.28171]
[1776486732786,29.38,76919.18,0.63,0.70714,0.0002,20.2742]
[1776486737817,29.38,76916.14,0.63,0.70653,0.0002,20.29302]
[1776486742852,29.38,76917.07,0.63,0.70671,0.0002,20.28761]
[1776486747887,29.39,76920.43,0.63,0.70737,0.0002,20.26738]
[1776486752922,29.39,76921.05,0.63,0.70751,0.0002,20.25976]
[1776486757957,29.39,76921.41,0.63,0.70756,0.0002,20.25797]
[1776486762991,29.39,76921.54,0.63,0.70757,0.0002,20.25769]
[1776486768033,29.4,76920.69,0.63,0.70739,0.0002,20.26332]
[1776486773069,29.4,76906.6,0.63,0.70458,0.0002,20.34937]
[1776486774075,29.4,76897.16,0.63,0.70269,0.0002,20.40634]
[1776486780119,29.4,76899.96,0.63,0.70324,0.0002,20.39007]
[1776486782134,29.4,76910.05,0.63,0.70524,0.0002,20.32922]
[1776486783138,29.4,76912.28,0.63,0.70569,0.0002,20.31576]
[1776486788173,29.4,76914.58,0.63,0.70613,0.0002,20.30218]
[1776486791194,29.4,76922.13,0.63,0.70763,0.0002,20.25617]
[1776486796231,29.41,76923.22,0.63,0.70783,0.0002,20.24977]
[1776486801268,29.41,76925.23,0.63,0.70822,0.0002,20.23769]
[1776486807308,29.41,76928.05,0.63,0.70877,0.0002,20.22071]
[1776486812343,29.41,76937.08,0.63,0.71058,0.0002,20.1609]
[1776486813350,29.41,76944.26,0.63,0.712,0.0002,20.11629]
[1776486814357,29.41,76942.69,0.63,0.71169,0.0002,20.12609]
[1776486819393,29.41,76938.14,0.63,0.71079,0.0002,20.15444]
[1776486822413,29.41,76930.31,0.63,0.70923,0.0002,20.20299]
[1776486824430,29.41,76923.21,0.63,0.70783,0.0002,20.24668]
[1776486829463,29.41,76923.79,0.63,0.70794,0.0002,20.24316]
[1776486834497,29.41,76923.46,0.63,0.70787,0.0002,20.2454]
[1776486839531,29.41,76923.33,0.63,0.70783,0.0002,20.24651]
[1776486846119,29.42,76918.13,0.63,0.70679,0.0002,20.27859]
[1776486851619,29.42,76918.13,0.63,0.70679,0.0002,20.27871]
[1776486857659,29.42,76918.98,0.63,0.70695,0.0002,20.27365]
[1776486862695,29.42,76920.1,0.63,0.70717,0.0002,20.26692]
[1776486867730,29.42,76924.61,0.63,0.70806,0.0002,20.23939]
[1776486872767,29.42,76926.22,0.63,0.70841,0.0002,20.22524]
[1776486876329,29.42,76931.78,0.63,0.70951,0.0002,20.19103]
[1776486881832,29.42,76934.05,0.63,0.70996,0.0002,20.17725]
[1776486886865,29.42,76930.59,0.63,0.70927,0.0002,20.1988]
[1776486888881,29.42,76938.92,0.63,0.71091,0.0002,20.14737]
[1776486889886,29.42,76949.67,0.63,0.71302,0.0002,20.08042]
[1776486890894,29.42,76949.95,0.63,0.71308,0.0002,20.07866]
[1776486894919,29.42,76941.83,0.63,0.71148,0.0002,20.12921]
[1776486896469,29.42,76933.11,0.63,0.70977,0.0002,20.18318]
[1776486901972,29.42,76934.57,0.63,0.71006,0.0002,20.17404]
[1776486904990,29.42,76942.43,0.63,0.71161,0.0002,20.12537]
[1776486911034,29.42,76944.77,0.63,0.71206,0.0002,20.11099]
[1776486916068,29.42,76946.4,0.63,0.71238,0.0002,20.10097]
[1776486919088,29.42,76951.87,0.63,0.71345,0.0002,20.06691]
[1776486926137,29.42,76957.46,0.63,0.71453,0.0002,20.0322]
[1776486931172,29.42,76961.57,0.63,0.71536,0.0002,20.00225]
[1776486936211,29.42,76965.19,0.63,0.71607,0.0002,19.97963]
[1776486940241,29.42,76973.45,0.63,0.71767,0.00019,19.92738]
[1776486941248,29.42,76987.82,0.63,0.72047,0.00019,19.83551]
[1776486942254,29.42,76993.65,0.63,0.72159,0.00019,19.79807]
[1776486947291,29.43,76991.19,0.63,0.72111,0.00019,19.81416]
[1776486952325,29.43,76991.2,0.63,0.72111,0.00019,19.81428]
[1776486957360,29.43,76987.56,0.63,0.7204,0.00019,19.83774]
[1776486962402,29.43,76987.45,0.63,0.72038,0.00019,19.8384]
[1776486967430,29.43,76987.77,0.63,0.72045,0.00019,19.83624]
[1776486973471,29.43,76988.84,0.63,0.72066,0.00019,19.82928]
[1776486978509,29.42,76989.61,0.63,0.72081,0.00019,19.82423]
[1776486983542,29.42,76988.74,0.63,0.72064,0.00019,19.82965]
[1776486988577,29.42,76989.91,0.63,0.72088,0.00019,19.82195]
[1776486995625,29.42,76990.59,0.63,0.72105,0.00019,19.81307]
[1776487001668,29.42,76991.02,0.63,0.72113,0.00019,19.8101]
[1776487005695,29.42,76996.28,0.63,0.72216,0.00019,19.77604]
[1776487007242,29.42,77005.24,0.63,0.72389,0.00019,19.71798]
[1776487008717,29.42,77005.49,0.63,0.72393,0.00019,19.71644]
[1776487013753,29.42,77005.7,0.63,0.72396,0.00019,19.7154]
[1776487017312,29.42,77020.02,0.63,0.72671,0.00019,19.62219]
[1776487022817,29.43,77018.06,0.63,0.72632,0.00019,19.63556]
[1776487028857,29.43,77014.1,0.63,0.72554,0.00019,19.66201]
[1776487033892,29.43,77010.5,0.63,0.72484,0.00019,19.68588]
[1776487038927,29.43,77010.46,0.63,0.72482,0.00019,19.68647]
[1776487043970,29.43,77017.96,0.63,0.72626,0.00019,19.63743]
[1776487044978,29.43,77017.24,0.63,0.72612,0.00019,19.64216]
[1776487045984,29.43,77022.54,0.63,0.72714,0.00019,19.60742]
[1776487051020,29.43,77021.35,0.63,0.72694,0.00019,19.61118]
[1776487056055,29.43,77020.13,0.63,0.7267,0.00019,19.61941]
[1776487061090,29.43,77019.81,0.63,0.72663,0.00019,19.62166]
[1776487066128,29.43,77015.83,0.63,0.72586,0.00019,19.64787]
[1776487071160,29.43,77015.98,0.63,0.72589,0.00019,19.64686]
[1776487076198,29.43,77020.24,0.63,0.72671,0.00019,19.61875]
[1776487080225,29.43,77028.9,0.63,0.72838,0.00019,19.56164]
[1776487085261,29.43,77032.58,0.63,0.72908,0.00019,19.53712]
[1776487089286,29.43,77041.63,0.63,0.73081,0.00019,19.47705]
[1776487092314,29.43,77044.49,0.63,0.73136,0.00019,19.45795]
[1776487097343,29.43,77048.15,0.63,0.73206,0.00019,19.4333]
[1776487102379,29.43,77048.75,0.63,0.73219,0.00019,19.42869]
[1776487107416,29.43,77046.96,0.63,0.73186,0.00019,19.44014]
[1776487113455,29.42,77043.97,0.63,0.73134,0.00019,19.45514]
[1776487118490,29.42,77042.4,0.63,0.73105,0.00019,19.4654]
[1776487123525,29.42,77044.24,0.63,0.7314,0.00019,19.4532]
[1776487128560,29.42,77045.65,0.63,0.73166,0.00019,19.44392]
[1776487135609,29.42,77043.16,0.63,0.73119,0.00019,19.46059]
[1776487140645,29.42,77042.61,0.63,0.73109,0.00019,19.46388]
[1776487146716,29.42,77038.76,0.63,0.73036,0.00019,19.48931]
[1776487148714,29.42,77044.05,0.63,0.73137,0.00019,19.45396]
[1776487153750,29.42,77046.75,0.63,0.73189,0.00019,19.43575]
[1776487158785,29.42,77047.08,0.63,0.73196,0.00019,19.43336]
[1776487161807,29.42,77056.44,0.63,0.73374,0.00019,19.37057]
[1776487163822,29.42,77058.64,0.63,0.73415,0.00019,19.35583]
[1776487168861,29.42,77060.25,0.63,0.73445,0.00019,19.3451]
[1776487173890,29.42,77055.96,0.63,0.73367,0.00019,19.36968]
[1776487181947,29.42,77058.51,0.63,0.73416,0.00019,19.35228]
[1776487188509,29.42,77064.53,0.63,0.7353,0.00019,19.31159]
[1776487194034,29.42,77065.31,0.63,0.73545,0.00019,19.30622]
[1776487199077,29.42,77067.66,0.63,0.7359,0.00019,19.29031]
[1776487204115,29.42,77067.98,0.63,0.73596,0.00019,19.28819]
[1776487210157,29.42,77069.0,0.63,0.73615,0.00019,19.28132]
[1776487215194,29.42,77070.96,0.63,0.73652,0.00019,19.2681]
[1776487223246,29.42,77069.72,0.63,0.73628,0.00019,19.2765]
[1776487228789,29.42,77071.35,0.63,0.73659,0.00019,19.26549]
[1776487234323,29.42,77071.9,0.63,0.73672,0.00019,19.25747]
[1776487241372,29.42,77072.47,0.63,0.73683,0.00019,19.25368]
[1776487248422,29.42,77073.3,0.63,0.73698,0.00019,19.24815]
[1776487253457,29.42,77075.06,0.63,0.73731,0.00019,19.23631]
[1776487258491,29.42,77074.76,0.63,0.73725,0.00019,19.23844]
[1776487263526,29.42,77067.91,0.63,0.73596,0.00019,19.28498]
[1776487267568,29.42,77074.68,0.63,0.73722,0.00019,19.23939]
[1776487268565,29.42,77068.94,0.63,0.73614,0.00019,19.27849]
[1776487269576,29.42,77063.48,0.63,0.73511,0.00019,19.3154]
[1776487274606,29.42,77064.47,0.63,0.73529,0.00019,19.30885]
[1776487279639,29.42,77065.79,0.63,0.73553,0.00019,19.3002]
[1776487284673,29.43,77065.36,0.63,0.73544,0.00019,19.30366]
[1776487291723,29.43,77064.94,0.63,0.73537,0.00019,19.30288]
[1776487297764,29.43,77063.64,0.63,0.73511,0.00019,19.31219]
[1776487302799,29.43,77062.95,0.63,0.73497,0.00019,19.31725]
[1776487307835,29.43,77065.72,0.63,0.73548,0.00019,19.29894]
[1776487310857,29.43,77070.5,0.63,0.73638,0.00019,19.2667]
[1776487316899,29.44,77071.59,0.63,0.73658,0.00019,19.25953]
[1776487321933,29.44,77073.79,0.63,0.73699,0.00019,19.24484]
[1776487326969,29.44,77078.03,0.63,0.73778,0.00019,19.21633]
[1776487332005,29.44,77082.35,0.63,0.73858,0.00019,19.1874]
[1776487338046,29.44,77081.35,0.63,0.73839,0.00019,19.19433]
[1776487344090,29.44,77082.61,0.63,0.73862,0.00019,19.18592]
[1776487347112,29.44,77076.83,0.63,0.73753,0.00019,19.22521]
[1776487352147,29.44,77076.46,0.63,0.7375,0.00019,19.22332]
[1776487357182,29.44,77076.07,0.63,0.73743,0.00019,19.22595]
[1776487362217,29.44,77072.48,0.63,0.73675,0.00019,19.25027]
[1776487367251,29.44,77071.38,0.63,0.73655,0.00019,19.25757]
[1776487374300,29.44,77072.34,0.63,0.73674,0.00019,19.25086]
[1776487379841,29.44,77073.33,0.63,0.73692,0.00019,19.24402]
[1776487383363,29.44,77082.62,0.63,0.73867,0.00019,19.18088]
[1776487388399,29.44,77085.37,0.63,0.73918,0.00019,19.16229]
[1776487394442,29.44,77086.53,0.63,0.73939,0.00019,19.15451]
[1776487399983,29.44,77084.56,0.63,0.73902,0.00019,19.16808]
[1776487405519,29.44,77086.7,0.63,0.73942,0.00019,19.15352]
[1776487410554,29.44,77087.68,0.63,0.7396,0.00019,19.14698]
[1776487416597,29.44,77087.24,0.63,0.73954,0.00019,19.14581]
[1776487422638,29.44,77084.19,0.63,0.73897,0.00019,19.16661]
[1776487427679,29.44,77083.48,0.63,0.73884,0.00019,19.17139]
[1776487432707,29.44,77084.5,0.63,0.73904,0.00019,19.16436]
[1776487439757,29.44,77083.75,0.63,0.7389,0.00019,19.1694]
[1776487444792,29.44,77087.43,0.63,0.73959,0.00019,19.14428]
[1776487449827,29.44,77083.49,0.63,0.73885,0.00019,19.17117]
[1776487454861,29.44,77082.88,0.63,0.73874,0.00019,19.17527]
[1776487460904,29.44,77082.8,0.63,0.73872,0.00019,19.17577]
[1776487465938,29.44,77083.18,0.63,0.73879,0.00019,19.17314]
[1776487470974,29.44,77086.64,0.63,0.73944,0.00019,19.14957]
[1776487476013,29.44,77087.33,0.63,0.7396,0.00019,19.14061]
[1776487481047,29.44,77086.51,0.63,0.73944,0.00019,19.1463]
[1776487485075,29.44,77079.07,0.63,0.73805,0.00019,19.19703]
[1776487487089,29.44,77070.72,0.63,0.73648,0.00019,19.25357]
[1776487490109,29.44,77067.81,0.63,0.73593,0.00019,19.27339]
[1776487492124,29.44,77061.75,0.63,0.73479,0.00019,19.31438]
[1776487493132,29.44,77055.01,0.63,0.73351,0.00019,19.35968]
[1776487494138,29.44,77045.65,0.63,0.73173,0.00019,19.42239]
[1776487496167,29.44,77045.36,0.63,0.73168,0.00019,19.42441]
[1776487497173,29.44,76997.65,0.63,0.72253,0.00019,19.73781]
[1776487498181,29.44,76988.62,0.63,0.72078,0.00019,19.796]
[1776487499188,29.44,76989.08,0.63,0.72087,0.00019,19.79297]
[1776487502212,29.44,77004.07,0.63,0.72377,0.00019,19.69614]
[1776487503216,29.44,77010.87,0.63,0.72508,0.00019,19.65176]
[1776487506236,29.44,77005.28,0.63,0.72401,0.00019,19.68818]
[1776487512280,29.44,77003.44,0.63,0.72365,0.00019,19.70031]
[1776487514303,29.44,77019.65,0.63,0.72677,0.00019,19.59431]
[1776487515309,29.44,77029.52,0.63,0.72866,0.00019,19.52923]
[1776487520843,29.44,77028.46,0.63,0.72848,0.00019,19.53571]
[1776487526387,29.44,77025.19,0.63,0.72786,0.00019,19.55688]
[1776487529414,29.44,77029.57,0.63,0.7287,0.00019,19.52785]
[1776487534447,29.44,77033.3,0.63,0.72945,0.00019,19.49882]
[1776487539485,29.44,77035.68,0.63,0.7299,0.00019,19.4832]
[1776487544517,29.44,77035.51,0.63,0.72986,0.00019,19.48442]
[1776487546530,29.44,77042.72,0.63,0.73123,0.00019,19.43661]
[1776487551569,29.44,77047.7,0.63,0.73218,0.00019,19.40362]
[1776487556602,29.44,77047.05,0.63,0.73205,0.00019,19.40804]
[1776487561637,29.44,77046.86,0.63,0.73201,0.00019,19.40942]
[1776487566676,29.44,77047.88,0.63,0.7322,0.00019,19.40266]
[1776487571707,29.44,77047.64,0.63,0.73216,0.00019,19.40427]
[1776487576741,29.44,77049.62,0.63,0.73253,0.00019,19.39096]
[1776487583792,29.44,77049.88,0.63,0.73259,0.00019,19.38913]
[1776487591855,29.44,77049.2,0.63,0.73249,0.00019,19.38928]
[1776487596883,29.44,77048.32,0.63,0.73233,0.00019,19.39513]
[1776487601919,29.44,77048.79,0.63,0.73241,0.00019,19.39198]
[1776487606953,29.44,77048.97,0.63,0.73245,0.00019,19.39078]
[1776487620042,29.44,77050.73,0.63,0.73278,0.00019,19.37913]
[1776487626087,29.44,77051.23,0.63,0.73287,0.00019,19.37588]
[1776487631124,29.44,77050.52,0.63,0.73274,0.00019,19.38067]
[1776487638172,29.44,77050.41,0.63,0.73271,0.00019,19.38159]
[1776487643208,29.44,77051.73,0.63,0.73296,0.00019,19.37282]
[1776487650257,29.44,77054.06,0.63,0.7334,0.00019,19.35741]
[1776487655293,29.44,77054.8,0.63,0.73356,0.00019,19.34822]
[1776487662342,29.44,77057.46,0.63,0.73406,0.00019,19.33064]
[1776487671911,29.44,77057.63,0.63,0.73408,0.00019,19.32981]
[1776487678454,29.44,77058.09,0.63,0.73417,0.00019,19.32692]
[1776487683489,29.44,77059.12,0.63,0.73436,0.00019,19.31999]
[1776487689532,29.45,77063.88,0.63,0.73526,0.00019,19.28806]
[1776487696580,29.44,77060.61,0.63,0.73465,0.00019,19.30982]
[1776487702125,29.44,77057.68,0.63,0.7341,0.00019,19.32938]
[1776487707657,29.44,77058.33,0.63,0.73422,0.00019,19.32498]
[1776487709672,29.44,77064.71,0.63,0.73542,0.00019,19.28208]
[1776487715715,29.44,77068.97,0.63,0.73626,0.00019,19.24881]
[1776487720748,29.44,77070.16,0.63,0.73649,0.00019,19.24059]
[1776487725783,29.44,77071.47,0.63,0.73674,0.00019,19.23154]
[1776487730824,29.44,77071.74,0.63,0.7368,0.00019,19.22953]
[1776487736866,29.44,77067.14,0.63,0.73594,0.00019,19.26045]
[1776487742406,29.44,77065.15,0.63,0.73557,0.00019,19.27361]
[1776487747943,29.44,77068.38,0.63,0.73619,0.00019,19.25152]
[1776487752476,29.44,77076.23,0.63,0.73768,0.00019,19.19781]
[1776487756009,29.44,77070.12,0.63,0.73653,0.00019,19.23919]
[1776487761036,29.44,77070.68,0.63,0.73663,0.00019,19.23542]
[1776487767082,29.44,77069.67,0.63,0.73644,0.00019,19.24227]
[1776487773118,29.44,77070.8,0.63,0.73669,0.00019,19.23029]
[1776487779161,29.44,77072.33,0.63,0.73698,0.00019,19.21999]
[1776487784196,29.44,77066.71,0.63,0.73591,0.00019,19.25836]
[1776487790237,29.44,77067.46,0.63,0.73603,0.00019,19.25402]
[1776487795272,29.44,77068.46,0.63,0.7362,0.00019,19.24791]
[1776487800311,29.45,77072.14,0.63,0.73688,0.00019,19.22364]
[1776487803328,29.45,77077.79,0.63,0.73793,0.00019,19.18575]
[1776487808367,29.45,77078.73,0.63,0.73809,0.00019,19.17976]
[1776487811389,29.45,77084.67,0.63,0.7392,0.00019,19.13948]
[1776487817436,29.45,77085.25,0.63,0.73929,0.00019,19.13622]
[1776487823471,29.45,77085.37,0.63,0.7393,0.00019,19.136]
[1776487827500,29.46,77090.74,0.63,0.74029,0.00019,19.09965]
[1776487832534,29.46,77092.93,0.63,0.74073,0.00019,19.08049]
[1776487837571,29.46,77094.71,0.63,0.74106,0.00019,19.06852]
[1776487842604,29.46,77093.93,0.63,0.7409,0.00019,19.07412]
[1776487848646,29.46,77095.48,0.63,0.74117,0.00019,19.06422]
[1776487853684,29.46,77091.77,0.63,0.74047,0.00019,19.09025]
[1776487858718,29.47,77091.74,0.63,0.74044,0.00019,19.09109]
[1776487863751,29.47,77095.34,0.63,0.7411,0.00019,19.06695]
[1776487869793,29.47,77092.16,0.63,0.7405,0.00019,19.0892]
[1776487873822,29.47,77097.2,0.63,0.74143,0.00019,19.05503]
[1776487878856,29.47,77098.69,0.63,0.74169,0.00019,19.04514]
[1776487883392,29.47,77092.17,0.63,0.74047,0.00019,19.09011]
[1776487888927,29.48,77088.79,0.63,0.73982,0.00019,19.11383]
[1776487893966,29.48,77087.1,0.63,0.73952,0.00019,19.12192]
[1776487899000,29.48,77086.43,0.63,0.73937,0.00019,19.12743]
[1776487909070,29.49,77084.78,0.63,0.73901,0.00019,19.14053]
[1776487914107,29.49,77084.56,0.63,0.73894,0.00019,19.14295]
[1776487920149,29.5,77084.75,0.63,0.73895,0.00019,19.1428]
[1776487925183,29.5,77089.43,0.63,0.7398,0.00019,19.1118]
[1776487927197,29.5,77090.35,0.63,0.73997,0.00019,19.10575]
[1776487930219,29.5,77089.89,0.63,0.73987,0.00019,19.10922]
[1776487936263,29.51,77094.4,0.63,0.74069,0.00019,19.0792]
[1776487939284,29.51,77102.25,0.63,0.74214,0.00019,19.02568]
[1776487944321,29.51,77103.15,0.63,0.74229,0.00019,19.02021]
[1776487949356,29.51,77105.37,0.63,0.74269,0.00019,19.00557]
[1776487954398,29.52,77108.09,0.63,0.74321,0.00019,18.98302]
[1776487962443,29.52,77111.53,0.63,0.74382,0.00019,18.96032]
[1776487967478,29.52,77112.2,0.63,0.74393,0.00019,18.95639]
[1776487972513,29.52,77107.45,0.63,0.74304,0.00019,18.98962]
[1776487977550,29.52,77104.34,0.63,0.74246,0.00019,19.01109]
[1776487981577,29.52,77098.23,0.63,0.74132,0.00019,19.05315]
[1776487986614,29.53,77094.59,0.63,0.74063,0.00019,19.07855]
[1776487991648,29.53,77092.75,0.63,0.74027,0.00019,19.09165]
[1776487996683,29.53,77091.17,0.63,0.73996,0.00019,19.10295]
[1776488001718,29.53,77088.92,0.63,0.73953,0.00019,19.11878]
[1776488003733,29.53,77094.31,0.63,0.74053,0.00019,19.08225]
[1776488005746,29.53,77100.74,0.63,0.74172,0.00019,19.03834]
[1776488010786,29.54,77097.85,0.63,0.74117,0.00019,19.05856]
[1776488015821,29.54,77099.41,0.63,0.74149,0.00019,19.04386]
[1776488020852,29.54,77104.01,0.63,0.74233,0.00019,19.01265]
[1776488026893,29.54,77106.64,0.63,0.74281,0.00019,18.99496]
[1776488034448,29.54,77109.48,0.63,0.74333,0.00019,18.97585]
[1776488039984,29.54,77109.48,0.63,0.74332,0.00019,18.97623]
[1776488044518,29.54,77101.82,0.63,0.74189,0.00019,19.02898]
[1776488050054,29.54,77098.08,0.63,0.7412,0.00019,19.05455]
[1776488056098,29.54,77096.11,0.63,0.74083,0.00019,19.06828]
[1776488063145,29.54,77094.85,0.63,0.74059,0.00019,19.07705]
[1776488068181,29.54,77094.33,0.63,0.74049,0.00019,19.08079]
[1776488073216,29.55,77093.19,0.63,0.7403,0.00019,19.08439]
[1776488081274,29.55,77092.65,0.63,0.74019,0.00019,19.08837]
[1776488086307,29.55,77091.22,0.63,0.73991,0.00019,19.0986]
[1776488091341,29.55,77091.09,0.63,0.73987,0.00019,19.10018]
[1776488101413,29.56,77090.98,0.63,0.73982,0.00019,19.10215]
[1776488110475,29.56,77090.83,0.63,0.73977,0.00019,19.1041]
[1776488115512,29.56,77089.67,0.63,0.73954,0.00019,19.1125]
[1776488119539,29.56,77082.61,0.63,0.7382,0.00019,19.16101]
[1776488124575,29.57,77079.9,0.63,0.73767,0.00019,19.18007]
[1776488129608,29.57,77079.6,0.63,0.7376,0.00019,19.18278]
[1776488134644,29.57,77078.9,0.63,0.73748,0.00019,19.18384]
[1776488145224,29.58,77078.31,0.63,0.73733,0.00019,19.18929]
[1776488155294,29.58,77077.97,0.63,0.73724,0.00019,19.19288]
[1776488164860,29.59,77077.74,0.63,0.73716,0.00019,19.19572]
[1776488170901,29.59,77075.49,0.63,0.73672,0.00019,19.21155]
[1776488175936,29.59,77081.06,0.63,0.73776,0.00019,19.17418]
[1776488180972,29.59,77085.8,0.63,0.73864,0.00019,19.14204]
[1776488182985,29.59,77104.49,0.63,0.74212,0.00019,19.01477]
[1776488188023,29.59,77102.6,0.63,0.74176,0.00019,19.02793]
[1776488193058,29.59,77105.13,0.63,0.74226,0.00019,19.00646]
[1776488198093,29.59,77108.09,0.63,0.7428,0.00019,18.98639]
[1776488203128,29.59,77109.33,0.63,0.74303,0.00019,18.9781]
[1776488208163,29.6,77112.68,0.63,0.74364,0.00018,18.95536]
[1776488212192,29.6,77118.0,0.63,0.74462,0.00018,18.91896]
[1776488215715,29.6,77124.14,0.63,0.74575,0.00018,18.87659]
[1776488221254,29.6,77121.19,0.63,0.7452,0.00018,18.89721]
[1776488226289,29.6,77125.33,0.63,0.74596,0.00018,18.86849]
[1776488231331,29.6,77125.77,0.63,0.74604,0.00018,18.86535]
[1776488232332,29.6,77148.97,0.63,0.75029,0.00018,18.70366]
[1776488233339,29.6,77159.53,0.63,0.75221,0.00018,18.6296]
[1776488238374,29.6,77158.48,0.63,0.75201,0.00018,18.63737]
[1776488243410,29.6,77160.92,0.63,0.75246,0.00018,18.62013]
[1776488248446,29.6,77158.5,0.63,0.75201,0.00018,18.63731]
[1776488253480,29.6,77156.06,0.63,0.7516,0.00018,18.65002]
[1776488254487,29.6,77150.17,0.63,0.75054,0.00018,18.69129]
[1776488256005,29.6,77156.56,0.63,0.7517,0.00018,18.64642]
[1776488257512,29.6,77160.73,0.63,0.75246,0.00018,18.61704]
[1776488262542,29.6,77164.71,0.63,0.75318,0.00018,18.58904]
[1776488267577,29.6,77164.04,0.63,0.75305,0.00018,18.59372]
[1776488272618,29.6,77159.47,0.63,0.75223,0.00018,18.62576]
[1776488279661,29.6,77156.0,0.63,0.75161,0.00018,18.64975]
[1776488284700,29.59,77152.74,0.63,0.75103,0.00018,18.67214]
[1776488289738,29.59,77153.06,0.63,0.7511,0.00018,18.66939]
[1776488294777,29.59,77153.11,0.63,0.75112,0.00018,18.66862]
[1776488300814,29.59,77152.04,0.63,0.75094,0.00018,18.67562]
[1776488305851,29.59,77150.02,0.63,0.75057,0.00018,18.6898]
[1776488310884,29.59,77149.86,0.63,0.75054,0.00018,18.69098]
[1776488315920,29.59,77149.42,0.63,0.75049,0.00018,18.68971]
[1776488320955,29.59,77148.15,0.63,0.75026,0.00018,18.69867]
[1776488326493,29.59,77148.31,0.63,0.75029,0.00018,18.69751]
[1776488333039,29.59,77148.78,0.63,0.75038,0.00018,18.69418]
[1776488338074,29.59,77149.02,0.63,0.75042,0.00018,18.69247]
[1776488345128,29.59,77150.09,0.63,0.75062,0.00018,18.68494]
[1776488350163,29.59,77150.52,0.63,0.7507,0.00018,18.68191]
[1776488355198,29.59,77145.9,0.63,0.74986,0.00018,18.71418]
[1776488361239,29.59,77145.04,0.63,0.74971,0.00018,18.71991]
[1776488366775,29.59,77147.0,0.63,0.75007,0.00018,18.70595]
[1776488374333,29.59,77148.31,0.63,0.75035,0.00018,18.69202]
[1776488380376,29.58,77148.46,0.63,0.75039,0.00018,18.69075]
[1776488383393,29.58,77141.84,0.63,0.74918,0.00018,18.73692]
[1776488386915,29.58,77134.04,0.63,0.74776,0.00018,18.79108]
[1776488391449,29.58,77128.5,0.63,0.74675,0.00018,18.82918]
[1776488396985,29.58,77127.71,0.63,0.74662,0.00018,18.8341]
[1776488401521,29.58,77121.12,0.63,0.74542,0.00018,18.87942]
[1776488407057,29.58,77118.7,0.63,0.74498,0.00018,18.89584]
[1776488408571,29.58,77125.26,0.63,0.74619,0.00018,18.85039]
[1776488411589,29.58,77132.47,0.63,0.74751,0.00018,18.80041]
[1776488417132,29.58,77128.98,0.63,0.74687,0.00018,18.82482]
[1776488422666,29.58,77130.47,0.63,0.74714,0.00018,18.8145]
[1776488424681,29.58,77125.31,0.63,0.74619,0.00018,18.8503]
[1776488429717,29.58,77124.36,0.63,0.74602,0.00018,18.85684]
[1776488437272,29.58,77128.97,0.63,0.74689,0.00018,18.82074]
[1776488442812,29.58,77136.21,0.63,0.74822,0.00018,18.77036]
[1776488443820,29.58,77143.77,0.63,0.74961,0.00018,18.71749]
[1776488444826,29.58,77145.11,0.63,0.74985,0.00018,18.70809]
[1776488456910,29.58,77149.46,0.63,0.75066,0.00018,18.67687]
[1776488461945,29.57,77148.03,0.63,0.75041,0.00018,18.6865]
[1776488466980,29.57,77149.35,0.63,0.75067,0.00018,18.6767]
[1776488468995,29.57,77142.05,0.63,0.74934,0.00018,18.72761]
[1776488474031,29.57,77144.14,0.63,0.74974,0.00018,18.71225]
[1776488478076,29.57,77150.7,0.63,0.75095,0.00018,18.66573]
[1776488484105,29.57,77153.93,0.63,0.75155,0.00018,18.64249]
[1776488489143,29.56,77153.89,0.63,0.75156,0.00018,18.64234]
[1776488492162,29.56,77166.94,0.63,0.75397,0.00018,18.54551]
[1776488493169,29.56,77176.64,0.63,0.75572,0.00018,18.47665]
[1776488494176,29.56,77176.56,0.63,0.7557,0.00018,18.47728]
[1776488498204,29.56,77171.15,0.63,0.75472,0.00018,18.51591]
[1776488503239,29.56,77170.11,0.63,0.75453,0.00018,18.52334]
[1776488511300,29.56,77169.49,0.63,0.75443,0.00018,18.52753]
[1776488516329,29.56,77171.73,0.63,0.75483,0.00018,18.51161]
[1776488521366,29.56,77171.77,0.63,0.75484,0.00018,18.51105]
[1776488526399,29.56,77172.04,0.63,0.7549,0.00018,18.50892]
[1776488531434,29.56,77171.98,0.63,0.75489,0.00018,18.5092]
[1776488536471,29.56,77171.81,0.63,0.75486,0.00018,18.51039]
[1776488541506,29.56,77171.41,0.63,0.75479,0.00018,18.51325]
[1776488546543,29.56,77164.81,0.63,0.75359,0.00018,18.56006]
[1776488551574,29.56,77164.25,0.63,0.75353,0.00018,18.5596]
[1776488556609,29.56,77164.76,0.63,0.75362,0.00018,18.55601]
[1776488562652,29.56,77170.1,0.63,0.75458,0.00018,18.51835]
[1776488563670,29.56,77178.12,0.63,0.75603,0.00018,18.46146]
[1776488568694,29.56,77177.86,0.63,0.75598,0.00018,18.46341]
[1776488573728,29.56,77179.55,0.63,0.75628,0.00018,18.45136]
[1776488578763,29.56,77182.27,0.63,0.75676,0.00018,18.43258]
[1776488583798,29.56,77185.72,0.63,0.75738,0.00018,18.40799]
[1776488588338,29.56,77191.47,0.63,0.75841,0.00018,18.36693]
[1776488593868,29.57,77192.73,0.63,0.75863,0.00018,18.35807]
[1776488598905,29.57,77193.04,0.63,0.75868,0.00018,18.3561]
[1776488603939,29.57,77191.29,0.63,0.75836,0.00018,18.36894]
[1776488608974,29.57,77192.13,0.63,0.7585,0.00018,18.36331]
[1776488614008,29.57,77188.82,0.63,0.75793,0.00018,18.3828]
[1776488620055,29.57,77187.39,0.63,0.75767,0.00018,18.39314]
[1776488625085,29.57,77188.48,0.63,0.75787,0.00018,18.38547]
[1776488631128,29.57,77189.04,0.63,0.75796,0.00018,18.38166]
[1776488636163,29.57,77189.86,0.63,0.7581,0.00018,18.37598]
[1776488641198,29.57,77188.98,0.63,0.75794,0.00018,18.38247]
[1776488647243,29.57,77189.66,0.63,0.75806,0.00018,18.37787]
[1776488650265,29.57,77182.93,0.63,0.75685,0.00018,18.42605]
[1776488653284,29.57,77180.68,0.63,0.75644,0.00018,18.442]
[1776488659328,29.57,77182.39,0.63,0.75676,0.00018,18.4295]
[1776488665368,29.57,77184.07,0.63,0.75707,0.00018,18.41714]
[1776488670404,29.57,77187.95,0.63,0.75778,0.00018,18.38905]
[1776488675439,29.57,77189.04,0.63,0.75801,0.00018,18.37651]
[1776488681487,29.57,77189.7,0.63,0.75814,0.00018,18.37135]
[1776488686516,29.57,77190.78,0.63,0.75834,0.00018,18.36333]
[1776488691551,29.56,77191.56,0.63,0.75849,0.00018,18.3575]
[1776488696586,29.56,77193.09,0.63,0.75877,0.00018,18.34633]
[1776488699114,29.56,77199.74,0.63,0.75996,0.00018,18.29858]
[1776488704641,29.56,77202.08,0.63,0.76037,0.00018,18.28194]
[1776488709679,29.57,77203.63,0.63,0.76064,0.00018,18.27106]
[1776488714712,29.57,77203.89,0.63,0.76068,0.00018,18.26962]
[1776488720754,29.57,77201.63,0.63,0.76026,0.00018,18.28635]
[1776488727804,29.57,77199.84,0.63,0.75993,0.00018,18.29969]
[1776488732841,29.57,77198.9,0.63,0.75979,0.00018,18.30229]
[1776488739404,29.57,77198.86,0.63,0.75978,0.00018,18.30292]
[1776488744922,29.57,77197.98,0.63,0.75961,0.00018,18.30958]
[1776488749959,29.57,77198.22,0.63,0.75965,0.00018,18.30799]
[1776488753989,29.57,77193.22,0.63,0.75877,0.00018,18.34347]
[1776488759543,29.57,77193.89,0.63,0.75891,0.00018,18.33781]
[1776488765065,29.57,77192.87,0.63,0.75874,0.00018,18.3443]
[1776488770102,29.56,77191.02,0.63,0.75843,0.00018,18.35664]
[1776488775136,29.56,77192.03,0.63,0.75864,0.00018,18.34835]
[1776488780171,29.56,77193.34,0.63,0.7589,0.00018,18.33803]
[1776488785206,29.55,77193.42,0.63,0.75893,0.00018,18.3366]
[1776488792255,29.55,77193.26,0.63,0.75897,0.00018,18.33201]
[1776488798301,29.55,77193.18,0.63,0.75899,0.00018,18.33137]
[1776488803336,29.54,77193.5,0.63,0.75906,0.00018,18.32856]
[1776488808370,29.54,77194.33,0.63,0.75921,0.00018,18.32221]
[1776488815417,29.54,77194.47,0.63,0.75925,0.00018,18.32068]
[1776488820453,29.54,77195.09,0.63,0.75937,0.00018,18.31587]
[1776488827503,29.54,77195.19,0.63,0.7594,0.00018,18.31465]
[1776488832538,29.54,77194.94,0.63,0.75937,0.00018,18.31609]
[1776488837573,29.54,77193.59,0.63,0.75913,0.00018,18.3254]
[1776488844626,29.53,77192.61,0.63,0.75897,0.00018,18.33175]
[1776488850176,29.53,77192.35,0.63,0.75894,0.00018,18.33311]
[1776488855699,29.53,77192.93,0.63,0.75909,0.00018,18.32387]
[1776488862748,29.53,77193.6,0.63,0.75923,0.00018,18.31827]
[1776488870315,29.52,77193.75,0.63,0.75929,0.00018,18.31577]
[1776488875840,29.52,77193.72,0.63,0.75932,0.00018,18.31459]
[1776488880877,29.51,77192.49,0.63,0.75913,0.00018,18.32223]
[1776488886917,29.51,77194.83,0.63,0.75959,0.00018,18.30393]
[1776488891953,29.5,77195.23,0.63,0.75969,0.00018,18.29988]
[1776488896986,29.5,77195.08,0.63,0.75969,0.00018,18.29978]
[1776488904035,29.5,77197.12,0.63,0.76009,0.00018,18.28349]
[1776488910597,29.49,77201.15,0.63,0.76084,0.00018,18.25318]
[1776488916120,29.49,77203.4,0.63,0.76131,0.00018,18.23117]
[1776488921159,29.48,77207.83,0.63,0.76212,0.00018,18.19813]
[1776488926190,29.48,77207.43,0.63,0.76207,0.00018,18.2002]
[1776488931227,29.48,77206.63,0.63,0.76195,0.00018,18.20525]
[1776488937267,29.48,77204.08,0.63,0.76151,0.00018,18.22294]
[1776488942302,29.47,77202.59,0.63,0.76126,0.00018,18.23308]
[1776488947338,29.47,77204.56,0.63,0.76163,0.00018,18.21792]
[1776488953378,29.47,77203.17,0.63,0.7614,0.00018,18.22715]
[1776488958414,29.47,77206.11,0.63,0.76194,0.00018,18.20528]
[1776488964458,29.46,77205.57,0.63,0.76186,0.00018,18.20871]
[1776488970498,29.46,77203.61,0.63,0.76152,0.00018,18.22263]
[1776488977548,29.46,77202.47,0.63,0.76136,0.00018,18.22607]
[1776488982584,29.46,77201.42,0.63,0.76118,0.00018,18.23336]
[1776488986612,29.46,77210.16,0.63,0.76274,0.00018,18.16965]
[1776488987618,29.46,77213.75,0.63,0.76339,0.00018,18.14338]
[1776488992653,29.46,77210.69,0.63,0.76286,0.00018,18.16486]
[1776488995674,29.46,77215.86,0.63,0.76379,0.00018,18.12678]
[1776488999702,29.45,77220.56,0.63,0.76464,0.00018,18.09199]
[1776489001718,29.45,77221.13,0.63,0.76475,0.00018,18.08756]
[1776489006754,29.45,77222.52,0.63,0.76501,0.00018,18.07664]
[1776489012795,29.45,77223.83,0.63,0.76527,0.00018,18.06607]
[1776489017829,29.44,77226.57,0.63,0.76578,0.00018,18.04504]
[1776489020855,29.44,77231.77,0.63,0.76671,0.00018,18.00635]
[1776489025886,29.44,77232.86,0.63,0.76693,0.00018,17.99741]
[1776489031444,29.44,77222.86,0.63,0.76521,0.00018,18.06533]
[1776489036991,29.43,77225.51,0.63,0.76571,0.00018,18.04459]
[1776489045027,29.43,77225.61,0.63,0.76577,0.00018,18.04204]
[1776489051606,29.42,77231.38,0.63,0.76682,0.00018,17.99851]
[1776489058121,29.42,77233.69,0.63,0.76726,0.00018,17.9804]
[1776489063156,29.42,77235.97,0.63,0.76768,0.00018,17.96292]
[1776489068192,29.41,77235.96,0.63,0.76769,0.00018,17.96236]
[1776489073226,29.41,77236.48,0.63,0.76779,0.00018,17.95795]
[1776489078261,29.41,77233.49,0.63,0.76728,0.00018,17.97951]
[1776489083299,29.41,77229.67,0.63,0.76662,0.00018,18.00686]
[1776489088331,29.41,77226.7,0.63,0.76611,0.00018,18.0278]
[1776489093367,29.4,77226.27,0.63,0.76609,0.00018,18.02556]
[1776489100416,29.4,77226.63,0.63,0.76619,0.00018,18.02166]
[1776489106458,29.4,77224.44,0.63,0.76582,0.00018,18.03672]
[1776489111493,29.39,77223.42,0.63,0.76566,0.00018,18.04328]
[1776489120560,29.39,77224.17,0.63,0.76583,0.00018,18.03619]
[1776489125594,29.39,77229.07,0.63,0.76672,0.00018,17.99946]
[1776489128615,29.38,77234.32,0.63,0.76766,0.00018,17.96039]
[1776489132646,29.38,77237.38,0.63,0.76821,0.00018,17.93731]
[1776489138689,29.38,77236.19,0.63,0.76801,0.00018,17.94554]
[1776489143722,29.38,77236.66,0.63,0.76811,0.00018,17.94162]
[1776489148761,29.38,77236.91,0.63,0.76816,0.00018,17.93936]
[1776489154800,29.38,77235.86,0.63,0.76803,0.00018,17.94175]
[1776489160842,29.37,77235.73,0.63,0.76804,0.00018,17.94146]
[1776489165877,29.37,77234.6,0.63,0.76786,0.00018,17.94875]
[1776489170913,29.37,77233.1,0.63,0.76762,0.00018,17.95874]
[1776489175947,29.36,77233.1,0.63,0.76765,0.00018,17.95769]
[1776489182996,29.36,77232.61,0.63,0.7676,0.00018,17.95963]
[1776489192059,29.35,77231.91,0.63,0.76752,0.00018,17.9629]
[1776489199109,29.35,77231.72,0.63,0.76752,0.00018,17.96283]
[1776489205151,29.34,77231.27,0.63,0.76747,0.00018,17.96489]
[1776489210185,29.34,77230.49,0.63,0.76736,0.00018,17.96956]
[1776489212731,29.34,77244.48,0.63,0.76987,0.00018,17.86121]
[1776489214217,29.34,77257.99,0.63,0.77225,0.00018,17.76061]
[1776489215223,29.34,77250.4,0.63,0.77092,0.00018,17.81706]
[1776489217237,29.34,77244.69,0.63,0.76992,0.00018,17.85929]
[1776489218243,29.34,77238.79,0.63,0.76888,0.00018,17.90272]
[1776489223279,29.33,77234.14,0.63,0.7681,0.00018,17.93563]
[1776489228314,29.33,77226.36,0.63,0.76674,0.00018,17.99202]
[1776489233349,29.33,77224.59,0.63,0.76644,0.00018,18.00437]
[1776489238384,29.32,77217.39,0.63,0.76518,0.00018,18.05631]
[1776489242944,29.32,77207.55,0.63,0.76345,0.00018,18.1275]
[1776489246447,29.32,77214.46,0.63,0.7647,0.00018,18.07598]
[1776489251475,29.31,77215.28,0.63,0.76487,0.00018,18.06894]
[1776489256511,29.31,77212.23,0.63,0.76435,0.00018,18.0903]
[1776489261547,29.31,77211.83,0.63,0.7643,0.00018,18.09259]
[1776489266581,29.31,77215.73,0.63,0.76501,0.00018,18.06321]
[1776489272623,29.3,77217.52,0.63,0.76539,0.00018,18.04465]
[1776489278664,29.3,77219.85,0.63,0.76583,0.00018,18.02658]
[1776489283700,29.3,77220.99,0.63,0.76604,0.00018,18.01781]
[1776489288735,29.3,77222.67,0.63,0.76634,0.00018,18.00534]
[1776489294803,29.3,77223.92,0.63,0.76656,0.00018,17.99603]
[1776489300850,29.3,77225.84,0.63,0.76691,0.00018,17.98181]
[1776489305880,29.3,77225.23,0.63,0.7668,0.00018,17.98615]
[1776489310915,29.3,77221.22,0.63,0.76609,0.00018,18.01564]
[1776489315950,29.3,77214.15,0.63,0.76484,0.00018,18.06739]
[1776489317966,29.3,77210.29,0.63,0.76415,0.00018,18.09554]
[1776489322999,29.29,77211.98,0.63,0.76446,0.00018,18.0826]
[1776489333582,29.29,77212.01,0.63,0.76453,0.00018,18.07684]
[1776489344152,29.29,77207.61,0.63,0.76378,0.00018,18.10775]
[1776489351195,29.28,77204.53,0.63,0.76325,0.00018,18.12938]
[1776489356230,29.28,77203.96,0.63,0.76316,0.00018,18.13298]
[1776489361267,29.28,77202.14,0.63,0.76284,0.00018,18.14577]
[1776489363794,29.28,77196.09,0.63,0.76176,0.00018,18.18966]
[1776489370329,29.27,77195.31,0.63,0.76165,0.00018,18.19423]
[1776489375363,29.27,77193.06,0.63,0.76126,0.00018,18.20976]
[1776489381406,29.27,77192.33,0.63,0.76116,0.00018,18.21396]
[1776489383934,29.27,77200.66,0.63,0.76267,0.00018,18.15275]
[1776489385434,29.27,77204.02,0.63,0.76328,0.00018,18.12788]
[1776489391476,29.26,77202.39,0.63,0.76304,0.00018,18.13461]
[1776489396512,29.26,77201.45,0.63,0.76288,0.00018,18.14095]
[1776489401546,29.26,77202.19,0.63,0.76302,0.00018,18.13516]
[1776489405574,29.26,77209.66,0.63,0.76437,0.00018,18.08031]
[1776489410611,29.26,77210.07,0.63,0.76444,0.00018,18.07737]
[1776489416654,29.26,77212.97,0.63,0.76495,0.00018,18.05619]
[1776489421688,29.26,77213.88,0.63,0.76511,0.00018,18.0496]
[1776489426727,29.26,77211.46,0.63,0.76468,0.00018,18.06733]
[1776489431760,29.26,77212.9,0.63,0.76494,0.00018,18.05663]
[1776489436800,29.26,77215.64,0.63,0.76543,0.00018,18.03634]
[1776489443849,29.26,77217.31,0.63,0.76574,0.00018,18.02391]
[1776489448883,29.26,77217.01,0.63,0.76568,0.00018,18.02603]
[1776489454427,29.26,77218.0,0.63,0.7659,0.00018,18.01399]
[1776489460966,29.26,77222.95,0.63,0.76679,0.00018,17.97721]
[1776489463989,29.26,77230.48,0.63,0.76813,0.00018,17.92139]
[1776489464996,29.26,77236.18,0.63,0.76914,0.00018,17.87908]
[1776489468019,29.26,77241.97,0.63,0.77017,0.00018,17.83582]
[1776489473051,29.26,77238.79,0.63,0.76962,0.00018,17.85909]
[1776489478092,29.25,77236.51,0.63,0.76923,0.00018,17.8756]
[1776489483126,29.25,77233.56,0.63,0.76871,0.00018,17.89708]
[1776489488160,29.25,77230.76,0.63,0.76823,0.00018,17.91727]
[1776489493195,29.25,77232.76,0.63,0.7686,0.00018,17.90184]
[1776489500244,29.25,77233.04,0.63,0.76867,0.00018,17.89905]
[1776489505284,29.24,77233.68,0.63,0.76879,0.00018,17.89369]
[1776489510320,29.24,77234.0,0.63,0.76886,0.00018,17.89086]
[1776489516356,29.24,77233.54,0.63,0.76883,0.00018,17.88924]
[1776489523406,29.24,77232.82,0.63,0.76871,0.00018,17.89393]
[1776489528441,29.24,77229.18,0.63,0.76808,0.00018,17.92037]
[1776489531461,29.24,77221.68,0.63,0.76676,0.00018,17.97536]
[1776489536496,29.23,77220.5,0.63,0.76656,0.00018,17.98351]
[1776489542539,29.24,77216.73,0.63,0.76588,0.00018,18.01168]
[1776489548581,29.24,77216.09,0.63,0.76576,0.00018,18.01647]
[1776489553616,29.24,77217.77,0.63,0.76606,0.00018,18.00411]
[1776489565204,29.24,77217.61,0.63,0.76604,0.00018,18.0053]
[1776489575274,29.24,77221.23,0.63,0.76671,0.00018,17.97422]
[1776489581813,29.24,77223.2,0.63,0.76706,0.00018,17.95986]
[1776489586848,29.24,77223.32,0.63,0.76708,0.00018,17.9592]
[1776489595415,29.24,77221.2,0.63,0.76669,0.00018,17.97507]
[1776489600945,29.24,77214.5,0.63,0.7655,0.00018,18.02461]
[1776489605484,29.24,77207.27,0.63,0.7642,0.00018,18.07765]
[1776489611015,29.24,77205.95,0.63,0.76397,0.00018,18.08704]
[1776489615051,29.24,77197.35,0.63,0.76244,0.00018,18.14977]
[1776489617057,29.24,77202.52,0.63,0.76337,0.00018,18.11161]
[1776489619073,29.23,77206.57,0.63,0.7641,0.00018,18.08172]
[1776489625117,29.23,77206.49,0.63,0.7641,0.00018,18.08191]
[1776489631160,29.23,77200.89,0.63,0.76314,0.00018,18.11804]
[1776489637203,29.23,77198.98,0.63,0.76281,0.00018,18.13144]
[1776489642242,29.23,77196.59,0.63,0.76239,0.00018,18.14851]
[1776489647274,29.23,77196.63,0.63,0.76241,0.00018,18.14772]
[1776489652308,29.23,77198.68,0.63,0.76279,0.00018,18.13224]
[1776489657343,29.22,77198.86,0.63,0.76283,0.00018,18.13049]
[1776489662378,29.22,77198.8,0.63,0.76284,0.00018,18.13029]
[1776489671442,29.22,77197.21,0.63,0.76258,0.00018,18.14076]
[1776489676476,29.22,77196.97,0.63,0.76255,0.00018,18.14185]
[1776489681515,29.21,77196.86,0.63,0.76255,0.00018,18.14189]
[1776489686547,29.21,77196.51,0.63,0.7625,0.00018,18.14396]
[1776489691581,29.21,77195.85,0.63,0.76243,0.00018,18.14388]
[1776489696617,29.21,77195.69,0.63,0.76241,0.00018,18.14462]
[1776489706188,29.21,77194.78,0.63,0.76226,0.00018,18.15059]
[1776489711721,29.21,77194.14,0.63,0.76215,0.00018,18.15494]
[1776489717763,29.2,77193.16,0.63,0.76198,0.00018,18.16177]
[1776489722799,29.2,77192.07,0.63,0.7618,0.00018,18.16935]
[1776489727833,29.2,77188.34,0.63,0.76113,0.00018,18.19613]
[1776489733877,29.2,77187.17,0.63,0.76093,0.00018,18.20415]
[1776489738910,29.2,77181.78,0.63,0.75997,0.00018,18.24281]
[1776489743946,29.19,77179.96,0.63,0.75966,0.00018,18.25522]
[1776489748980,29.19,77181.87,0.63,0.76003,0.00018,18.24048]
[1776489756540,29.19,77182.64,0.63,0.76024,0.00018,18.22906]
[1776489762073,29.18,77184.46,0.63,0.76059,0.00018,18.21498]
[1776489767110,29.18,77183.05,0.63,0.76035,0.00018,18.22445]
[1776489770130,29.18,77189.42,0.63,0.76151,0.00018,18.1775]
[1776489775172,29.18,77190.15,0.63,0.76166,0.00018,18.17163]
[1776489785239,29.18,77190.68,0.63,0.76178,0.00018,18.16686]
[1776489790279,29.18,77191.45,0.63,0.76192,0.00018,18.16111]
[1776489797330,29.18,77191.9,0.63,0.762,0.00018,18.15768]
[1776489806390,29.18,77192.01,0.63,0.76202,0.00018,18.15694]
[1776489811426,29.17,77194.08,0.63,0.76244,0.00018,18.1369]
[1776489816966,29.17,77193.85,0.63,0.7624,0.00018,18.13841]
[1776489824518,29.17,77193.85,0.63,0.76241,0.00018,18.1379]
[1776489830562,29.17,77193.58,0.63,0.76238,0.00018,18.13944]
[1776489835595,29.17,77189.45,0.63,0.76164,0.00018,18.16943]
[1776489840630,29.17,77184.75,0.63,0.76078,0.00018,18.20383]
[1776489845667,29.17,77180.61,0.63,0.76004,0.00018,18.23382]
[1776489850701,29.17,77177.3,0.63,0.75944,0.00018,18.25761]
[1776489855737,29.17,77180.31,0.63,0.76,0.00018,18.23541]
[1776489860770,29.17,77181.87,0.63,0.76028,0.00018,18.22396]
[1776489865806,29.17,77176.47,0.63,0.75931,0.00018,18.26312]
[1776489870843,29.16,77172.16,0.63,0.75853,0.00018,18.29411]
[1776489877391,29.17,77170.63,0.63,0.75828,0.00018,18.30108]
[1776489881918,29.17,77163.38,0.63,0.75695,0.00018,18.35382]
[1776489887463,29.17,77160.77,0.63,0.75647,0.00018,18.3727]
[1776489889973,29.17,77153.14,0.63,0.75507,0.00018,18.4277]
[1776489894012,29.17,77194.58,0.63,0.76263,0.00018,18.12605]
[1776489895026,29.17,77205.08,0.63,0.76452,0.00018,18.04895]
[1776489901060,29.17,77200.96,0.63,0.76377,0.00018,18.07946]
[1776489907604,29.17,77202.17,0.63,0.76398,0.00018,18.07109]
[1776489913147,29.17,77202.17,0.63,0.76396,0.00018,18.07169]
[1776489914152,29.17,77196.21,0.63,0.76289,0.00018,18.11556]
[1776489915159,29.17,77187.93,0.63,0.76139,0.00018,18.17624]
[1776489917675,29.17,77175.27,0.63,0.75909,0.00018,18.26873]
[1776489920193,29.17,77170.41,0.63,0.7582,0.00018,18.30419]
[1776489921202,29.17,77165.02,0.63,0.75721,0.00018,18.34333]
[1776489926238,29.17,77161.32,0.63,0.75653,0.00018,18.37031]
[1776489932278,29.17,77161.87,0.63,0.75666,0.00018,18.36219]
[1776489937816,29.17,77161.66,0.63,0.75661,0.00018,18.364]
[1776489943355,29.18,77161.5,0.63,0.75658,0.00018,18.36554]
[1776489949399,29.18,77161.49,0.63,0.75656,0.00018,18.36603]
[1776489954432,29.18,77161.2,0.63,0.7565,0.00018,18.36849]
[1776489959474,29.18,77162.71,0.63,0.75677,0.00018,18.35797]
[1776489964510,29.18,77163.6,0.63,0.75692,0.00018,18.35201]
[1776489969542,29.18,77163.71,0.63,0.75693,0.00018,18.3518]
[1776489972576,29.18,77169.09,0.63,0.7579,0.00018,18.31325]
[1776489977610,29.19,77167.29,0.63,0.75755,0.00018,18.32708]
[1776489982651,29.19,77166.78,0.63,0.75744,0.00018,18.33151]
[1776489987687,29.19,77165.81,0.63,0.75724,0.00018,18.3393]
[1776489992721,29.2,77167.32,0.63,0.75753,0.00018,18.32483]
[1776489995743,29.2,77159.37,0.63,0.75606,0.00018,18.38282]
[1776490001784,29.2,77158.04,0.63,0.7558,0.00018,18.39318]
[1776490008308,29.2,77155.67,0.63,0.75535,0.00018,18.41113]
[1776490013868,29.2,77157.82,0.63,0.75572,0.00018,18.39624]
[1776490018903,29.21,77160.01,0.63,0.75611,0.00018,18.38108]
[1776490024946,29.21,77162.02,0.63,0.75646,0.00018,18.36735]
[1776490029981,29.21,77159.6,0.63,0.756,0.00018,18.38549]
[1776490035014,29.21,77159.87,0.63,0.75604,0.00018,18.38402]
[1776490041058,29.22,77161.35,0.63,0.7563,0.00018,18.37388]
[1776490046093,29.22,77160.89,0.63,0.75621,0.00018,18.37736]
[1776490057170,29.22,77161.27,0.63,0.75631,0.00018,18.37026]
[1776490065226,29.22,77163.75,0.63,0.75676,0.00018,18.35248]
[1776490072275,29.22,77164.4,0.63,0.75688,0.00018,18.3479]
[1776490077311,29.22,77166.82,0.63,0.75731,0.00018,18.33059]
[1776490082346,29.22,77168.37,0.63,0.75759,0.00018,18.31967]
[1776490088870,29.22,77170.85,0.63,0.75803,0.00018,18.30205]
[1776490094429,29.22,77173.4,0.63,0.75849,0.00018,18.2839]
[1776490109012,29.22,77174.38,0.63,0.75865,0.00018,18.2778]
[1776490114571,29.23,77174.38,0.63,0.75867,0.00018,18.27377]
[1776490119606,29.23,77170.83,0.63,0.75802,0.00018,18.2997]
[1776490124641,29.23,77170.39,0.63,0.75794,0.00018,18.30285]
[1776490129677,29.22,77170.48,0.63,0.75796,0.00018,18.30193]
[1776490137734,29.23,77168.83,0.63,0.75766,0.00018,18.31395]
[1776490143775,29.23,77166.98,0.63,0.75731,0.00018,18.32764]
[1776490148818,29.23,77168.97,0.63,0.75767,0.00018,18.31353]
[1776490153847,29.23,77171.74,0.63,0.75817,0.00018,18.2937]
[1776490158919,29.23,77172.16,0.63,0.75824,0.00018,18.29089]
[1776490163954,29.23,77167.84,0.63,0.75745,0.00018,18.32241]
[1776490168990,29.23,77163.82,0.63,0.75671,0.00018,18.35159]
[1776490174025,29.23,77163.96,0.63,0.75677,0.00018,18.34624]
[1776490179060,29.23,77166.21,0.63,0.75717,0.00018,18.3302]
[1776490185102,29.23,77166.48,0.63,0.75721,0.00018,18.32857]
[1776490190137,29.23,77163.56,0.63,0.75667,0.00018,18.35]
[1776490195181,29.23,77161.79,0.63,0.75634,0.00018,18.36313]
[1776490197186,29.24,77156.02,0.63,0.75528,0.00018,18.40486]
[1776490202221,29.24,77149.72,0.63,0.75411,0.00018,18.45042]
[1776490207268,29.24,77155.47,0.63,0.75516,0.00018,18.4093]
[1776490213304,29.24,77158.64,0.63,0.75574,0.00018,18.38689]
[1776490218340,29.24,77157.89,0.63,0.75559,0.00018,18.39253]
[1776490226397,29.24,77153.22,0.63,0.75473,0.00018,18.42615]
[1776490232437,29.24,77152.6,0.63,0.75466,0.00018,18.42616]
[1776490239926,29.24,77152.57,0.63,0.75465,0.00018,18.42638]
[1776490245528,29.24,77156.86,0.63,0.75544,0.00018,18.39562]
[1776490250563,29.24,77154.59,0.63,0.75501,0.00018,18.41218]
[1776490255599,29.24,77154.84,0.63,0.75506,0.00018,18.41041]
[1776490261642,29.24,77154.93,0.63,0.75507,0.00018,18.40999]
[1776490266683,29.24,77157.09,0.63,0.75546,0.00018,18.39483]
[1776490271710,29.24,77159.67,0.63,0.75592,0.00018,18.37646]
[1776490277755,29.24,77159.96,0.63,0.75597,0.00018,18.37462]
[1776490282791,29.24,77158.57,0.63,0.75571,0.00018,18.38479]
[1776490290284,29.24,77154.55,0.63,0.75497,0.00018,18.41373]
[1776490295879,29.25,77153.05,0.63,0.75473,0.00018,18.42012]
[1776490300913,29.25,77152.89,0.63,0.7547,0.00018,18.42131]
[1776490305949,29.25,77152.97,0.63,0.75472,0.00018,18.42077]
[1776490310984,29.25,77152.51,0.63,0.75463,0.00018,18.4241]
[1776490317026,29.25,77150.08,0.63,0.75418,0.00018,18.4415]
[1776490322061,29.25,77149.36,0.63,0.75405,0.00018,18.44669]
[1776490329110,29.25,77150.04,0.63,0.75417,0.00018,18.44193]
[1776490334146,29.25,77151.56,0.63,0.75445,0.00018,18.43116]
[1776490340189,29.25,77151.34,0.63,0.75441,0.00018,18.43286]
[1776490350257,29.25,77152.56,0.63,0.75463,0.00018,18.4241]
[1776490355292,29.25,77153.88,0.63,0.75491,0.00018,18.41016]
[1776490360328,29.25,77147.12,0.63,0.75365,0.00018,18.45903]
[1776490365363,29.25,77145.21,0.63,0.75328,0.00018,18.47356]
[1776490370856,29.25,77145.68,0.63,0.75335,0.00018,18.47091]
[1776490377449,29.26,77145.89,0.63,0.75337,0.00018,18.47]
[1776490381478,29.26,77140.69,0.63,0.75241,0.00018,18.50746]
[1776490386509,29.26,77136.93,0.63,0.7517,0.00018,18.53465]
[1776490391544,29.26,77135.18,0.63,0.75137,0.00018,18.54757]
[1776490395571,29.26,77129.99,0.63,0.7504,0.00019,18.58458]
[1776490401068,29.26,77132.22,0.63,0.75081,0.00019,18.56887]
[1776490405642,29.26,77136.91,0.63,0.75167,0.00018,18.53578]
[1776490411138,29.26,77135.29,0.63,0.75141,0.00018,18.54295]
[1776490416719,29.26,77133.96,0.63,0.75116,0.00019,18.55258]
[1776490421755,29.26,77136.58,0.63,0.75164,0.00018,18.53403]
[1776490424775,29.26,77143.91,0.63,0.75299,0.00018,18.48191]
[1776490429811,29.26,77145.29,0.63,0.75323,0.00018,18.4724]
[1776490435852,29.27,77144.89,0.63,0.75315,0.00018,18.47567]
[1776490441348,29.27,77144.51,0.63,0.75307,0.00018,18.4787]
[1776490446930,29.27,77142.34,0.63,0.75266,0.00018,18.4946]
[1776490451418,29.27,77136.77,0.63,0.75163,0.00018,18.53449]
[1776490457002,29.27,77137.05,0.63,0.75168,0.00018,18.53268]
[1776490462039,29.27,77137.43,0.63,0.75174,0.00018,18.53015]
[1776490468080,29.27,77140.89,0.63,0.75237,0.00018,18.50581]
[1776490473116,29.27,77140.42,0.63,0.75231,0.00018,18.50497]
[1776490478152,29.27,77138.16,0.63,0.75189,0.00018,18.52122]
[1776490483186,29.27,77137.98,0.63,0.75186,0.00018,18.52262]
[1776490488221,29.27,77134.1,0.63,0.75113,0.00019,18.55044]
[1776490493256,29.27,77133.76,0.63,0.75107,0.00019,18.55296]
[1776490496283,29.27,77158.3,0.63,0.75559,0.00018,18.37759]
[1776490497292,29.27,77173.34,0.63,0.75834,0.00018,18.26907]
[1776490498298,29.27,77170.71,0.63,0.75786,0.00018,18.28813]
[1776490502326,29.28,77161.0,0.63,0.75608,0.00018,18.35851]
[1776490503333,29.28,77154.41,0.63,0.75486,0.00018,18.40598]
[1776490505348,29.28,77152.02,0.63,0.75442,0.00018,18.42327]
[1776490508371,29.28,77145.16,0.63,0.75316,0.00018,18.47247]
[1776490510382,29.28,77137.46,0.63,0.75173,0.00018,18.52743]
[1776490516424,29.28,77139.03,0.63,0.75202,0.00018,18.51631]
[1776490521910,29.28,77141.02,0.63,0.75238,0.00018,18.50251]
[1776490527501,29.28,77141.13,0.63,0.75239,0.00018,18.50213]
[1776490532536,29.28,77142.76,0.63,0.75272,0.00018,18.48643]
[1776490537573,29.28,77141.35,0.63,0.75245,0.00018,18.4968]
[1776490545627,29.28,77141.21,0.63,0.75241,0.00018,18.49825]
[1776490550664,29.28,77138.52,0.63,0.75191,0.00018,18.51766]
[1776490555698,29.29,77138.33,0.63,0.75187,0.00018,18.51925]
[1776490560732,29.29,77138.65,0.63,0.75192,0.00018,18.5172]
[1776490568789,29.29,77137.89,0.63,0.75177,0.00018,18.52294]
[1776490574830,29.29,77137.88,0.63,0.75176,0.00018,18.52326]
[1776490582334,29.29,77137.91,0.63,0.75176,0.00018,18.52334]
[1776490592404,29.29,77137.95,0.63,0.75179,0.00018,18.51918]
[1776490602476,29.29,77137.94,0.63,0.75177,0.00018,18.51986]
[1776490608062,29.3,77137.32,0.63,0.75165,0.00018,18.52459]
[1776490614107,29.3,77139.15,0.63,0.75198,0.00018,18.51192]
[1776490621157,29.3,77139.72,0.63,0.75208,0.00018,18.5082]
[1776490626193,29.3,77131.98,0.63,0.75064,0.00019,18.56341]
[1776490632230,29.3,77129.49,0.63,0.75018,0.00019,18.58098]
[1776490640287,29.3,77128.93,0.63,0.75007,0.00019,18.58503]
[1776490647335,29.3,77129.27,0.63,0.75013,0.00019,18.58282]
[1776490652373,29.3,77128.81,0.63,0.75008,0.00019,18.58169]
[1776490657405,29.3,77127.89,0.63,0.74991,0.00019,18.58813]
[1776490662442,29.3,77129.38,0.63,0.7502,0.00019,18.57713]
[1776490672510,29.29,77129.67,0.63,0.75028,0.00019,18.57396]
[1776490678552,29.29,77130.88,0.63,0.75052,0.00019,18.56466]
[1776490683589,29.29,77129.48,0.63,0.75028,0.00019,18.57389]
[1776490688625,29.29,77129.65,0.63,0.75033,0.00019,18.57198]
[1776490693658,29.28,77129.94,0.63,0.7504,0.00019,18.56921]
[1776490700708,29.28,77130.61,0.63,0.75055,0.00019,18.56345]
[1776490705742,29.28,77131.87,0.63,0.7508,0.00019,18.55379]
[1776490710783,29.27,77133.16,0.63,0.75106,0.00019,18.5439]
[1776490715819,29.27,77135.4,0.63,0.75153,0.00019,18.52288]
[1776490720847,29.27,77134.07,0.63,0.7513,0.00019,18.53154]
[1776490731951,29.26,77134.3,0.63,0.75138,0.00019,18.52838]
[1776490740012,29.26,77134.19,0.63,0.75139,0.00019,18.5281]
[1776490745043,29.26,77136.6,0.63,0.75185,0.00018,18.51031]
[1776490751085,29.26,77137.06,0.63,0.75195,0.00018,18.50631]
[1776490761156,29.25,77137.97,0.63,0.75215,0.00018,18.49873]
[1776490770218,29.25,77139.69,0.63,0.75249,0.00018,18.48568]
[1776490775254,29.25,77141.58,0.63,0.75288,0.00018,18.46741]
[1776490780291,29.25,77141.43,0.63,0.75286,0.00018,18.46826]
[1776490787338,29.25,77141.17,0.63,0.75282,0.00018,18.4698]
[1776490792378,29.24,77141.65,0.63,0.75291,0.00018,18.46608]
[1776490796406,29.24,77184.33,0.63,0.76073,0.00018,18.15798]
[1776490797414,29.24,77197.05,0.63,0.76304,0.00018,18.06482]
[1776490798421,29.24,77195.81,0.63,0.76281,0.00018,18.07377]
[1776490802457,29.24,77183.38,0.63,0.76056,0.00018,18.16473]
[1776490803464,29.24,77179.94,0.63,0.75993,0.00018,18.18979]
[1776490806486,29.24,77172.26,0.63,0.75854,0.00018,18.24556]
[1776490807493,29.24,77159.5,0.63,0.75621,0.00018,18.3377]
[1776490808500,29.24,77153.8,0.63,0.75516,0.00018,18.37857]
[1776490810514,29.24,77151.11,0.63,0.75467,0.00018,18.39775]
[1776490811524,29.24,77145.34,0.63,0.75361,0.00018,18.43915]
[1776490817562,29.24,77148.47,0.63,0.75419,0.00018,18.41669]
[1776490822598,29.24,77150.63,0.63,0.75458,0.00018,18.4012]
[1776490827633,29.24,77150.99,0.63,0.75465,0.00018,18.39858]
[1776490832667,29.24,77148.41,0.63,0.75421,0.00018,18.41254]
[1776490839716,29.24,77147.56,0.63,0.75406,0.00018,18.41848]
[1776490844751,29.24,77147.62,0.63,0.75407,0.00018,18.418]
[1776490847772,29.24,77153.87,0.63,0.75522,0.00018,18.37313]
[1776490852809,29.24,77155.02,0.63,0.75543,0.00018,18.36508]
[1776490857844,29.24,77154.71,0.63,0.75537,0.00018,18.3675]
[1776490862878,29.24,77153.41,0.63,0.75512,0.00018,18.37696]
[1776490867912,29.24,77151.22,0.63,0.75472,0.00018,18.39279]
[1776490872947,29.24,77151.94,0.63,0.75485,0.00018,18.38772]
[1776490877982,29.24,77151.8,0.63,0.75482,0.00018,18.38886]
[1776490882010,29.24,77142.65,0.63,0.75313,0.00018,18.45447]
[1776490887045,29.24,77145.18,0.63,0.7536,0.00018,18.43654]
[1776490894533,29.25,77146.54,0.63,0.75387,0.00018,18.42284]
[1776490901144,29.25,77146.86,0.63,0.75392,0.00018,18.421]
[1776490911268,29.25,77147.2,0.63,0.75396,0.00018,18.41936]
[1776490919325,29.25,77147.94,0.63,0.75408,0.00018,18.41482]
[1776490923354,29.25,77155.58,0.63,0.75548,0.00018,18.36026]
[1776490928388,29.26,77159.91,0.63,0.75626,0.00018,18.32953]
[1776490934813,29.26,77158.42,0.63,0.75598,0.00018,18.34033]
[1776490942487,29.26,77159.19,0.63,0.75613,0.00018,18.33458]
[1776490949536,29.25,77157.75,0.63,0.75587,0.00018,18.34471]
[1776490954953,29.25,77152.4,0.63,0.75493,0.00018,18.37843]
[1776490960615,29.25,77154.47,0.63,0.75532,0.00018,18.36326]
[1776490965649,29.25,77150.14,0.63,0.75452,0.00018,18.39453]
[1776490971691,29.25,77150.6,0.63,0.7546,0.00018,18.39129]
[1776490977733,29.25,77150.6,0.63,0.7546,0.00018,18.39146]
[1776490982769,29.25,77150.71,0.63,0.75461,0.00018,18.39086]
[1776490987804,29.26,77151.18,0.63,0.75469,0.00018,18.38768]
[1776490995234,29.26,77151.66,0.63,0.75478,0.00018,18.38453]
[1776490999888,29.26,77146.21,0.63,0.75377,0.00018,18.42379]
[1776491004922,29.26,77148.04,0.63,0.7541,0.00018,18.41071]
[1776491010965,29.26,77150.83,0.63,0.75461,0.00018,18.39096]
[1776491016000,29.26,77151.1,0.63,0.75469,0.00018,18.38476]
[1776491021036,29.26,77156.04,0.63,0.75559,0.00018,18.34952]
[1776491026069,29.26,77156.81,0.63,0.75573,0.00018,18.34436]
[1776491035517,29.26,77157.25,0.63,0.75579,0.00018,18.34204]
[1776491041174,29.27,77156.32,0.63,0.7556,0.00018,18.34915]
[1776491046213,29.27,77155.86,0.63,0.75551,0.00018,18.35284]
[1776491051245,29.27,77155.42,0.63,0.75542,0.00018,18.35637]
[1776491056279,29.27,77155.56,0.63,0.75544,0.00018,18.35574]
[1776491062324,29.27,77156.58,0.63,0.75561,0.00018,18.3489]
[1776491073398,29.27,77155.92,0.63,0.7555,0.00018,18.35004]
[1776491078433,29.28,77157.7,0.63,0.75582,0.00018,18.33769]
[1776491083468,29.28,77157.01,0.63,0.75568,0.00018,18.34324]
[1776491089513,29.28,77156.05,0.63,0.75549,0.00018,18.35063]
[1776491094548,29.28,77155.28,0.63,0.75533,0.00018,18.35676]
[1776491099584,29.28,77154.1,0.63,0.75511,0.00018,18.36573]
[1776491104618,29.28,77148.59,0.63,0.75408,0.00018,18.40557]
[1776491109654,29.28,77146.15,0.63,0.75363,0.00018,18.42321]
[1776491116080,29.29,77146.64,0.63,0.75372,0.00018,18.41984]
[1776491121742,29.29,77146.64,0.63,0.75371,0.00018,18.42002]
[1776491130800,29.29,77147.53,0.63,0.75387,0.00018,18.41402]
[1776491136224,29.29,77150.4,0.63,0.75443,0.00018,18.3892]
[1776491142888,29.29,77150.4,0.63,0.75442,0.00018,18.38949]
[1776491151947,29.29,77151.09,0.63,0.75453,0.00018,18.38503]
[1776491156364,29.29,77156.38,0.63,0.7555,0.00018,18.34726]
[1776491162068,29.29,77156.25,0.63,0.75547,0.00018,18.34833]
[1776491167102,29.29,77155.94,0.63,0.75541,0.00018,18.35067]
[1776491172137,29.29,77155.55,0.63,0.75533,0.00018,18.35381]
[1776491178180,29.29,77154.68,0.63,0.75516,0.00018,18.36043]
[1776491183215,29.3,77154.35,0.63,0.7551,0.00018,18.36309]
[1776491191273,29.3,77155.02,0.63,0.75524,0.00018,18.3543]
[1776491196647,29.3,77154.54,0.63,0.75515,0.00018,18.35805]
[1776491204363,29.3,77150.65,0.63,0.75443,0.00018,18.3862]
[1776491209400,29.3,77148.77,0.63,0.75408,0.00018,18.39976]
[1776491214435,29.3,77143.45,0.63,0.7531,0.00018,18.4377]
[1776491219471,29.3,77143.39,0.63,0.75309,0.00018,18.43796]
[1776491225512,29.3,77144.02,0.63,0.75321,0.00018,18.43329]
[1776491230547,29.3,77145.0,0.63,0.7534,0.00018,18.42618]
[1776491235585,29.3,77144.13,0.63,0.75324,0.00018,18.43227]
[1776491240617,29.3,77140.25,0.63,0.75252,0.00018,18.46017]
[1776491245653,29.3,77138.81,0.63,0.75224,0.00018,18.47071]
[1776491251696,29.3,77138.71,0.63,0.75225,0.00018,18.46721]
[1776491257069,29.3,77136.65,0.63,0.75187,0.00018,18.48209]
[1776491263779,29.3,77138.34,0.63,0.75217,0.00018,18.47028]
[1776491268818,29.3,77146.39,0.63,0.75365,0.00018,18.41307]
[1776491273848,29.3,77149.68,0.63,0.75425,0.00018,18.38999]
[1776491278884,29.31,77149.72,0.63,0.75424,0.00018,18.39018]
[1776491283921,29.31,77149.66,0.63,0.75422,0.00018,18.39119]
[1776491293991,29.31,77151.46,0.63,0.75451,0.00018,18.37984]
[1776491300043,29.32,77150.89,0.63,0.75439,0.00018,18.38481]
[1776491307420,29.32,77150.28,0.63,0.75425,0.00018,18.39016]
[1776491315138,29.32,77149.96,0.63,0.7542,0.00018,18.3891]
[1776491320182,29.32,77147.85,0.63,0.75379,0.00018,18.40479]
[1776491327560,29.33,77143.56,0.63,0.75297,0.00018,18.43653]
[1776491335282,29.33,77144.71,0.63,0.75315,0.00018,18.42973]
[1776491342332,29.34,77144.72,0.63,0.75313,0.00018,18.43076]
[1776491347367,29.34,77145.83,0.63,0.75332,0.00018,18.42335]
[1776491352401,29.34,77146.82,0.63,0.75349,0.00018,18.41681]
[1776491357771,29.34,77147.54,0.63,0.75361,0.00018,18.41221]
[1776491364486,29.35,77148.07,0.63,0.75369,0.00018,18.40918]
[1776491370527,29.35,77148.13,0.63,0.75368,0.00018,18.40938]
[1776491375566,29.35,77149.39,0.63,0.75393,0.00018,18.39648]
[1776491385631,29.35,77149.42,0.63,0.75391,0.00018,18.39739]
[1776491390671,29.36,77150.42,0.63,0.75408,0.00018,18.39071]
[1776491395705,29.36,77150.31,0.63,0.75406,0.00018,18.39167]
[1776491402758,29.36,77151.38,0.63,0.75424,0.00018,18.38486]
[1776491408123,29.36,77151.94,0.63,0.75433,0.00018,18.38118]
[1776491413845,29.36,77153.48,0.63,0.75461,0.00018,18.37033]
[1776491418874,29.36,77153.25,0.63,0.75456,0.00018,18.37214]
[1776491428262,29.36,77152.22,0.63,0.75437,0.00018,18.37956]
[1776491438332,29.36,77151.56,0.63,0.75429,0.00018,18.37977]
[1776491444050,29.36,77152.58,0.63,0.75447,0.00018,18.37248]
[1776491449084,29.36,77150.05,0.63,0.75401,0.00018,18.39053]
[1776491454119,29.36,77148.81,0.63,0.75378,0.00018,18.39928]
[1776491459171,29.36,77148.82,0.63,0.75379,0.00018,18.39908]
[1776491468543,29.36,77149.8,0.63,0.75397,0.00018,18.39191]
[1776491478612,29.36,77149.59,0.63,0.75394,0.00018,18.39323]
[1776491486358,29.36,77149.44,0.63,0.75392,0.00018,18.39416]
[1776491496424,29.36,77149.36,0.63,0.75394,0.00018,18.3901]
[1776491505490,29.36,77149.27,0.63,0.75393,0.00018,18.39059]
[1776491515557,29.36,77149.11,0.63,0.7539,0.00018,18.39156]
[1776491520596,29.36,77149.1,0.63,0.7539,0.00018,18.39153]
[1776491525631,29.36,77147.99,0.63,0.7537,0.00018,18.39932]
[1776491530668,29.36,77146.28,0.63,0.75339,0.00018,18.41148]
[1776491539038,29.36,77145.87,0.63,0.7533,0.00018,18.41501]
[1776491544766,29.36,77146.49,0.63,0.7534,0.00018,18.41086]
[1776491554836,29.36,77145.86,0.63,0.75331,0.00018,18.41157]
[1776491562893,29.36,77145.35,0.63,0.7532,0.00018,18.41578]
[1776491569248,29.37,77145.35,0.63,0.75318,0.00018,18.41632]
[1776491576989,29.37,77145.98,0.63,0.75329,0.00018,18.41239]
[1776491579318,29.37,77151.52,0.63,0.7543,0.00018,18.37308]
[1776491585049,29.37,77152.49,0.63,0.75448,0.00018,18.3662]
[1776491590083,29.37,77151.28,0.63,0.75426,0.00018,18.37485]
[1776491599461,29.37,77150.8,0.63,0.75417,0.00018,18.37824]
[1776491605189,29.37,77150.48,0.63,0.75411,0.00018,18.38048]
[1776491610238,29.37,77150.8,0.63,0.75417,0.00018,18.37816]
[1776491617286,29.37,77151.16,0.63,0.75427,0.00018,18.37113]
[1776491628364,29.37,77150.62,0.63,0.75417,0.00018,18.37527]
[1776491629672,29.37,77145.46,0.63,0.75321,0.00018,18.41212]
[1776491635413,29.37,77145.41,0.63,0.7532,0.00018,18.41273]
[1776491649508,29.37,77145.4,0.63,0.75317,0.00018,18.41381]
[1776491656564,29.38,77146.13,0.63,0.75329,0.00018,18.40916]
[1776491661597,29.38,77144.95,0.63,0.75306,0.00018,18.41825]
[1776491666631,29.38,77142.47,0.63,0.75258,0.00018,18.4365]
[1776491671670,29.38,77142.67,0.63,0.75265,0.00018,18.4309]
[1776491679723,29.38,77142.51,0.63,0.75261,0.00018,18.43248]
[1776491685765,29.38,77138.67,0.63,0.75189,0.00018,18.46003]
[1776491690803,29.38,77138.42,0.63,0.75184,0.00018,18.46198]
[1776491698857,29.38,77138.94,0.63,0.75193,0.00018,18.45852]
[1776491703891,29.39,77139.01,0.63,0.75194,0.00018,18.45812]
[1776491710237,29.39,77138.45,0.63,0.75184,0.00018,18.46217]
[1776491718996,29.39,77138.65,0.63,0.75187,0.00018,18.46078]
[1776491726045,29.39,77138.86,0.63,0.75191,0.00018,18.45929]
[1776491731080,29.39,77139.46,0.63,0.75206,0.00018,18.45058]
[1776491736116,29.39,77139.23,0.63,0.75202,0.00018,18.45223]
[1776491742158,29.39,77141.23,0.63,0.75238,0.00018,18.43818]
[1776491749206,29.39,77140.97,0.63,0.75233,0.00018,18.44027]
[1776491755249,29.39,77140.83,0.63,0.7523,0.00018,18.44149]
[1776491760588,29.39,77142.95,0.63,0.75268,0.00018,18.42664]
[1776491766325,29.39,77143.58,0.63,0.75279,0.00018,18.42244]
[1776491772367,29.39,77143.86,0.63,0.75283,0.00018,18.42077]
[1776491777404,29.39,77143.89,0.63,0.75283,0.00018,18.42082]
[1776491783444,29.39,77144.74,0.63,0.75298,0.00018,18.41513]
[1776491790800,29.39,77144.82,0.63,0.75298,0.00018,18.415]
[1776491800869,29.4,77144.39,0.63,0.75292,0.00018,18.41423]
[1776491809628,29.4,77144.96,0.63,0.75301,0.00018,18.41077]
[1776491814661,29.4,77145.57,0.63,0.75312,0.00018,18.40678]
[1776491819697,29.4,77149.39,0.63,0.75381,0.00018,18.38007]
[1776491825740,29.4,77148.38,0.63,0.75361,0.00018,18.38788]
[1776491828761,29.4,77142.9,0.63,0.75259,0.00018,18.42708]
[1776491834803,29.41,77142.24,0.63,0.75246,0.00018,18.4321]
[1776491839838,29.41,77142.14,0.63,0.75244,0.00018,18.43318]
[1776491845884,29.41,77141.07,0.63,0.75223,0.00018,18.44122]
[1776491851240,29.41,77141.38,0.63,0.75231,0.00018,18.43496]
[1776491859974,29.41,77141.38,0.63,0.75229,0.00018,18.43567]
[1776491871384,29.42,77142.28,0.63,0.75243,0.00018,18.43031]
[1776491878106,29.42,77140.74,0.63,0.75213,0.00018,18.44172]
[1776491883141,29.42,77141.57,0.63,0.75228,0.00018,18.43624]
[1776491889183,29.42,77143.07,0.63,0.75254,0.00018,18.42601]
[1776491901594,29.42,77143.02,0.63,0.75251,0.00018,18.42724]
[1776491907309,29.43,77143.38,0.63,0.75257,0.00018,18.42505]
[1776491912347,29.43,77144.42,0.63,0.75279,0.00018,18.41361]
[1776491919393,29.43,77144.76,0.63,0.75283,0.00018,18.41179]
[1776491929465,29.43,77144.58,0.63,0.75278,0.00018,18.41397]
[1776491939534,29.43,77144.87,0.63,0.75281,0.00018,18.41273]
[1776491951947,29.44,77143.96,0.63,0.75262,0.00018,18.42008]
[1776491957660,29.44,77143.86,0.63,0.75259,0.00018,18.42121]
[1776491967727,29.44,77143.92,0.63,0.75261,0.00018,18.42049]
[1776491972768,29.44,77142.04,0.63,0.7523,0.00018,18.4292]
[1776491977801,29.44,77142.15,0.63,0.75233,0.00018,18.42821]
[1776491982837,29.44,77141.36,0.63,0.75219,0.00018,18.4336]
[1776491989885,29.44,77141.81,0.63,0.75228,0.00018,18.43012]
[1776491996934,29.43,77141.69,0.63,0.75226,0.00018,18.43067]
[1776492001969,29.43,77141.58,0.63,0.75225,0.00018,18.43125]
[1776492007004,29.43,77145.23,0.63,0.75292,0.00018,18.40523]
[1776492012039,29.43,77144.57,0.63,0.7528,0.00018,18.40983]
[1776492019096,29.43,77143.99,0.63,0.7527,0.00018,18.4138]
[1776492024140,29.43,77143.99,0.63,0.7527,0.00018,18.41378]
[1776492029174,29.43,77143.82,0.63,0.75267,0.00018,18.41485]
[1776492035218,29.43,77143.81,0.63,0.75271,0.00018,18.41022]
[1776492041260,29.43,77143.65,0.63,0.75269,0.00018,18.41112]
[1776492046297,29.43,77143.64,0.63,0.75269,0.00018,18.41103]
[1776492051332,29.43,77145.38,0.63,0.75302,0.00018,18.39857]
[1776492057374,29.43,77145.54,0.63,0.75305,0.00018,18.39736]
[1776492062725,29.43,77144.51,0.63,0.75286,0.00018,18.40452]
[1776492070469,29.43,77144.52,0.63,0.75287,0.00018,18.40429]
[1776492074497,29.43,77151.17,0.63,0.75409,0.00018,18.35698]
[1776492076511,29.43,77155.62,0.63,0.75491,0.00018,18.32534]
[1776492081545,29.43,77162.1,0.63,0.75611,0.00018,18.27822]
[1776492082870,29.42,77165.72,0.63,0.75678,0.00018,18.25207]
[1776492087586,29.42,77170.99,0.63,0.75775,0.00018,18.21393]
[1776492092940,29.42,77175.06,0.63,0.75853,0.00018,18.17973]
[1776492098663,29.42,77178.15,0.63,0.75911,0.00018,18.1569]
[1776492104705,29.42,77176.98,0.63,0.75891,0.00018,18.16462]
[1776492109740,29.42,77177.8,0.63,0.75908,0.00018,18.15819]
[1776492114776,29.41,77172.13,0.63,0.75806,0.00018,18.19859]
[1776492120819,29.41,77166.0,0.63,0.75695,0.00018,18.24195]
[1776492125854,29.41,77163.95,0.63,0.75659,0.00018,18.25608]
[1776492129881,29.41,77154.55,0.63,0.75489,0.00018,18.32281]
[1776492130888,29.41,77152.89,0.63,0.75459,0.00018,18.33445]
[1776492136932,29.4,77151.56,0.63,0.75437,0.00018,18.34265]
[1776492141966,29.4,77152.0,0.63,0.75448,0.00018,18.33847]
[1776492149015,29.39,77151.91,0.63,0.7545,0.00018,18.3377]
[1776492154051,29.39,77152.15,0.63,0.7546,0.00018,18.33054]
[1776492163115,29.39,77153.79,0.63,0.75494,0.00018,18.3172]
[1776492171171,29.38,77152.3,0.63,0.75471,0.00018,18.32643]
[1776492177213,29.38,77155.68,0.63,0.75535,0.00018,18.30124]
[1776492182248,29.37,77155.49,0.63,0.75534,0.00018,18.3018]
[1776492187285,29.37,77151.85,0.63,0.75468,0.00018,18.32729]
[1776492192320,29.37,77154.63,0.63,0.75521,0.00018,18.30666]
[1776492197354,29.37,77151.49,0.63,0.75465,0.00018,18.3285]
[1776492202390,29.37,77151.98,0.63,0.75476,0.00018,18.3244]
[1776492207424,29.36,77158.26,0.63,0.75592,0.00018,18.27883]
[1776492213786,29.36,77158.5,0.63,0.75602,0.00018,18.27178]
[1776492219508,29.36,77167.49,0.63,0.75768,0.00018,18.20657]
[1776492221522,29.36,77175.6,0.63,0.75917,0.00018,18.14769]
[1776492226561,29.35,77179.35,0.63,0.75987,0.00018,18.11985]
[1776492231596,29.35,77181.82,0.63,0.76034,0.00018,18.10125]
[1776492236630,29.35,77182.83,0.63,0.76055,0.00018,18.09273]
[1776492241666,29.34,77183.48,0.63,0.7607,0.00018,18.0867]
[1776492246701,29.34,77185.22,0.63,0.76105,0.00018,18.07272]
[1776492254067,29.33,77186.2,0.63,0.76127,0.00018,18.06368]
[1776492260806,29.33,77184.82,0.63,0.76107,0.00018,18.07157]
[1776492268860,29.32,77186.6,0.63,0.76145,0.00018,18.0564]
[1776492274209,29.31,77180.0,0.63,0.76031,0.00018,18.09884]
[1776492280944,29.31,77179.1,0.63,0.76021,0.00018,18.10301]
[1776492285979,29.3,77181.65,0.63,0.76071,0.00018,18.08285]
[1776492291014,29.3,77184.07,0.63,0.76119,0.00018,18.06371]
[1776492296066,29.29,77161.42,0.63,0.75708,0.00018,18.22675]
[1776492297075,29.29,77136.69,0.63,0.75252,0.00019,18.40387]
[1776492298086,29.29,77135.63,0.63,0.75233,0.00019,18.41121]
[1776492300098,29.29,77141.19,0.63,0.75338,0.00018,18.37091]
[1776492303119,29.29,77150.86,0.63,0.75518,0.00018,18.30099]
[1776492308154,29.29,77145.46,0.63,0.75419,0.00018,18.33925]
[1776492314197,29.28,77142.58,0.63,0.75367,0.00018,18.35939]
[1776492319231,29.28,77139.11,0.63,0.75304,0.00019,18.38384]
[1776492324266,29.28,77135.18,0.63,0.75232,0.00019,18.41152]
[1776492329301,29.28,77137.51,0.63,0.75276,0.00019,18.39454]
[1776492334337,29.28,77139.01,0.63,0.75308,0.00019,18.37907]
[1776492337363,29.28,77131.1,0.63,0.75162,0.00019,18.4353]
[1776492339376,29.28,77125.4,0.63,0.75056,0.00019,18.47558]
[1776492345419,29.27,77123.26,0.63,0.75019,0.00019,18.48974]
[1776492349448,29.27,77115.54,0.63,0.74876,0.00019,18.54404]
[1776492354481,29.27,77116.59,0.63,0.74896,0.00019,18.53612]
[1776492359516,29.27,77118.27,0.63,0.7493,0.00019,18.52347]
[1776492360522,29.27,77125.39,0.63,0.75063,0.00019,18.47289]
[1776492362537,29.27,77130.79,0.63,0.75164,0.00019,18.43426]
[1776492367572,29.26,77129.87,0.63,0.75149,0.00019,18.44022]
[1776492372610,29.26,77129.19,0.63,0.75137,0.00019,18.44448]
[1776492374922,29.26,77141.89,0.63,0.75373,0.00019,18.35376]
[1776492376637,29.26,77145.86,0.63,0.75447,0.00018,18.3251]
[1776492378656,29.26,77151.14,0.63,0.75545,0.00018,18.28709]
[1776492380666,29.26,77156.56,0.63,0.75646,0.00018,18.24778]
[1776492383687,29.26,77162.31,0.63,0.75752,0.00018,18.20598]
[1776492388726,29.26,77157.57,0.63,0.75666,0.00018,18.23972]
[1776492391744,29.26,77151.65,0.63,0.75561,0.00018,18.27755]
[1776492396779,29.25,77149.56,0.63,0.75525,0.00018,18.2919]
[1776492403828,29.25,77149.68,0.63,0.75529,0.00018,18.29014]
[1776492408865,29.25,77150.12,0.63,0.75538,0.00018,18.28643]
[1776492415207,29.25,77149.94,0.63,0.75537,0.00018,18.2871]
[1776492420947,29.24,77150.57,0.63,0.7555,0.00018,18.282]
[1776492425983,29.24,77150.27,0.63,0.75545,0.00018,18.28371]
[1776492433036,29.24,77150.09,0.63,0.75543,0.00018,18.28439]
[1776492439074,29.24,77149.17,0.63,0.75528,0.00018,18.29048]
[1776492445419,29.24,77146.65,0.63,0.75483,0.00018,18.30801]
[1776492453172,29.23,77145.93,0.63,0.75475,0.00018,18.30789]
[1776492458208,29.23,77145.61,0.63,0.7547,0.00018,18.30968]
[1776492463244,29.23,77144.43,0.63,0.7545,0.00018,18.31761]
[1776492473316,29.23,77144.19,0.63,0.75448,0.00019,18.31817]
[1776492478355,29.23,77143.97,0.63,0.75445,0.00019,18.31926]
[1776492483386,29.23,77144.55,0.63,0.75456,0.00018,18.31512]
[1776492493453,29.23,77144.83,0.63,0.75461,0.00018,18.31316]
[1776492503523,29.23,77146.17,0.63,0.75486,0.00018,18.3036]
[1776492508561,29.23,77144.39,0.63,0.75453,0.00018,18.3164]
[1776492513598,29.23,77142.92,0.63,0.75429,0.00019,18.32237]
[1776492518632,29.23,77142.79,0.63,0.75427,0.00019,18.32321]
[1776492525681,29.22,77142.53,0.63,0.75423,0.00019,18.32494]
[1776492534744,29.22,77142.78,0.63,0.75428,0.00019,18.323]
[1776492540787,29.22,77147.38,0.63,0.75513,0.00018,18.29005]
[1776492546121,29.22,77147.33,0.63,0.75512,0.00018,18.29047]
[1776492551874,29.22,77150.46,0.63,0.7557,0.00018,18.26757]
[1776492552870,29.22,77157.01,0.63,0.75691,0.00018,18.22029]
[1776492556192,29.22,77164.22,0.63,0.75824,0.00018,18.16807]
[1776492566264,29.22,77164.15,0.63,0.75822,0.00018,18.16885]
[1776492572022,29.22,77160.75,0.63,0.75763,0.00018,18.18895]
[1776492577057,29.22,77158.91,0.63,0.75729,0.00018,18.2023]
[1776492586405,29.22,77154.85,0.63,0.75654,0.00018,18.23171]
[1776492596477,29.22,77154.46,0.63,0.75646,0.00018,18.23473]
[1776492603244,29.23,77153.21,0.63,0.75623,0.00018,18.24394]
[1776492608274,29.23,77153.55,0.63,0.75629,0.00018,18.24161]
[1776492616621,29.23,77153.39,0.63,0.75626,0.00018,18.24287]
[1776492626690,29.23,77153.25,0.63,0.75623,0.00018,18.24388]
[1776492632445,29.23,77157.3,0.63,0.75702,0.00018,18.20995]
[1776492642512,29.23,77156.62,0.63,0.75689,0.00018,18.21492]
[1776492652579,29.23,77156.6,0.63,0.75689,0.00018,18.21492]
[1776492659631,29.22,77157.26,0.63,0.75702,0.00018,18.20997]
[1776492662652,29.22,77165.2,0.63,0.75848,0.00018,18.15234]
[1776492664667,29.22,77169.03,0.63,0.75918,0.00018,18.12451]
[1776492669701,29.22,77176.89,0.63,0.76062,0.00018,18.06733]
[1776492674736,29.22,77180.98,0.63,0.76137,0.00018,18.03747]
[1776492679773,29.22,77185.65,0.63,0.76223,0.00018,18.00282]
[1776492685814,29.22,77191.74,0.63,0.76335,0.00018,17.95747]
[1776492690852,29.22,77192.41,0.63,0.76347,0.00018,17.95244]
[1776492695883,29.22,77193.07,0.63,0.76364,0.00018,17.94287]
[1776492702933,29.22,77193.59,0.63,0.76375,0.00018,17.93816]
[1776492707968,29.21,77195.2,0.63,0.76406,0.00018,17.92575]
[1776492713004,29.21,77194.9,0.63,0.76402,0.00018,17.9274]
[1776492718039,29.21,77195.28,0.63,0.7641,0.00018,17.92415]
[1776492726098,29.21,77195.1,0.63,0.76408,0.00018,17.92485]
[1776492731141,29.21,77195.04,0.63,0.76407,0.00018,17.92502]
[1776492736176,29.21,77197.03,0.63,0.76444,0.00018,17.9102]
[1776492741214,29.21,77198.43,0.63,0.76469,0.00018,17.89981]
[1776492746246,29.21,77202.25,0.63,0.76538,0.00018,17.87169]
[1776492751281,29.21,77204.6,0.63,0.76584,0.00018,17.85009]
[1776492756317,29.21,77209.1,0.63,0.76665,0.00018,17.81679]
[1776492762358,29.21,77211.73,0.63,0.76712,0.00018,17.79734]
[1776492767677,29.21,77212.16,0.63,0.76719,0.00018,17.79438]
[1776492773444,29.21,77217.93,0.63,0.76824,0.00018,17.75138]
[1776492776464,29.21,77222.6,0.63,0.76907,0.00018,17.71665]
[1776492779485,29.21,77216.52,0.63,0.76798,0.00018,17.76194]
[1776492784521,29.21,77217.74,0.63,0.7682,0.00018,17.75285]
[1776492789555,29.21,77219.34,0.63,0.76849,0.00018,17.74092]
[1776492796604,29.21,77220.83,0.63,0.76876,0.00018,17.72975]
[1776492801639,29.21,77213.51,0.63,0.76745,0.00018,17.78387]
[1776492804661,29.21,77206.09,0.63,0.76612,0.00018,17.83868]
[1776492807963,29.21,77200.65,0.63,0.76513,0.00018,17.879]
[1776492814734,29.21,77197.58,0.63,0.76461,0.00018,17.89718]
[1776492822788,29.21,77197.04,0.63,0.76451,0.00018,17.90116]
[1776492828103,29.21,77199.57,0.63,0.76498,0.00018,17.88205]
[1776492833864,29.2,77198.12,0.63,0.76473,0.00018,17.89233]
[1776492841920,29.2,77197.58,0.63,0.76465,0.00018,17.89557]
[1776492846956,29.2,77193.59,0.63,0.76393,0.00018,17.92456]
[1776492851991,29.2,77189.3,0.63,0.76317,0.00018,17.95551]
[1776492857027,29.2,77188.36,0.63,0.76301,0.00018,17.96179]
[1776492862060,29.19,77186.05,0.63,0.76261,0.00018,17.97801]
[1776492867095,29.19,77181.85,0.63,0.76187,0.00018,18.00785]
[1776492872130,29.19,77178.97,0.63,0.7614,0.00018,18.02333]
[1776492877166,29.18,77179.63,0.63,0.76155,0.00018,18.01739]
[1776492882205,29.18,77177.28,0.63,0.76115,0.00018,18.03352]
[1776492887235,29.18,77176.0,0.63,0.76093,0.00018,18.0422]
[1776492892270,29.18,77180.35,0.63,0.76174,0.00018,18.00986]
[1776492897305,29.18,77181.77,0.63,0.76201,0.00018,17.99904]
[1776492902340,29.17,77181.97,0.63,0.76205,0.00018,17.99713]
[1776492906368,29.17,77176.16,0.63,0.76101,0.00018,18.03913]
[1776492911405,29.17,77169.83,0.63,0.75987,0.00018,18.08454]
[1776492917445,29.17,77167.93,0.63,0.75952,0.00018,18.09813]
[1776492922482,29.17,77164.64,0.63,0.75892,0.00018,18.12208]
[1776492928813,29.17,77162.95,0.63,0.75861,0.00018,18.13438]
[1776492935576,29.17,77160.98,0.63,0.75828,0.00018,18.14425]
[1776492941618,29.17,77160.1,0.63,0.75813,0.00018,18.15009]
[1776492946654,29.17,77161.01,0.63,0.75831,0.00018,18.14305]
[1776492953718,29.16,77160.46,0.63,0.75822,0.00018,18.14643]
[1776492959028,29.16,77159.69,0.63,0.75809,0.00018,18.15152]
[1776492969096,29.16,77158.76,0.63,0.75795,0.00018,18.15726]
[1776492976873,29.16,77158.39,0.63,0.7579,0.00018,18.15898]
[1776492987947,29.15,77157.81,0.63,0.75782,0.00018,18.16229]
[1776492999307,29.15,77156.85,0.63,0.7577,0.00018,18.16384]
[1776493001042,29.15,77161.99,0.63,0.75865,0.00018,18.1264]
[1776493003058,29.15,77166.53,0.63,0.75949,0.00018,18.09326]
[1776493008091,29.15,77171.45,0.63,0.76039,0.00018,18.05721]
[1776493012120,29.15,77178.25,0.63,0.76165,0.00018,18.00714]
[1776493014134,29.15,77171.6,0.63,0.76044,0.00018,18.0555]
[1776493019169,29.14,77172.94,0.63,0.7607,0.00018,18.04504]
[1776493025212,29.14,77174.72,0.63,0.76104,0.00018,18.03134]
[1776493030248,29.14,77169.01,0.63,0.76,0.00018,18.07289]
[1776493035281,29.14,77165.43,0.63,0.75935,0.00018,18.09875]
[1776493044344,29.14,77164.98,0.63,0.75928,0.00018,18.10121]
[1776493046359,29.14,77158.86,0.63,0.75816,0.00018,18.14576]
[1776493051397,29.14,77155.13,0.63,0.7575,0.00018,18.16851]
[1776493057436,29.14,77151.8,0.63,0.75689,0.00018,18.19265]
[1776493063478,29.14,77152.05,0.63,0.75693,0.00018,18.19078]
[1776493068515,29.14,77154.74,0.63,0.75744,0.00018,18.17103]
[1776493073547,29.14,77155.91,0.63,0.75766,0.00018,18.16204]
[1776493078583,29.13,77155.65,0.63,0.75762,0.00018,18.1636]
[1776493083618,29.13,77155.15,0.63,0.75754,0.00018,18.16702]
[1776493089947,29.13,77154.31,0.63,0.75739,0.00018,18.17282]
[1776493095703,29.13,77153.93,0.63,0.75733,0.00018,18.17529]
[1776493101743,29.13,77153.79,0.63,0.75731,0.00018,18.17606]
[1776493107786,29.13,77150.96,0.63,0.75679,0.00018,18.19639]
[1776493116849,29.13,77151.75,0.63,0.75698,0.00018,18.1858]
[1776493121885,29.13,77151.08,0.63,0.75686,0.00018,18.19032]
[1776493127926,29.13,77151.16,0.63,0.75689,0.00018,18.18935]
[1776493132961,29.13,77151.6,0.63,0.75698,0.00018,18.18586]
[1776493137999,29.12,77151.97,0.63,0.75705,0.00018,18.18288]
[1776493143041,29.12,77151.51,0.63,0.75698,0.00018,18.18592]
[1776493150377,29.12,77152.19,0.63,0.75711,0.00018,18.18052]
[1776493156132,29.12,77152.18,0.63,0.75712,0.00018,18.18032]
[1776493164188,29.12,77151.78,0.63,0.75705,0.00018,18.18277]
[1776493170520,29.12,77151.7,0.63,0.75705,0.00018,18.18294]
[1776493179294,29.12,77152.04,0.63,0.75716,0.00018,18.17551]
[1776493185335,29.11,77151.99,0.63,0.75716,0.00018,18.17557]
[1776493190370,29.11,77152.01,0.63,0.75717,0.00018,18.1752]
[1776493199435,29.11,77152.16,0.63,0.7572,0.00018,18.17373]
[1776493209505,29.11,77151.83,0.63,0.75715,0.00019,18.17572]
[1776493210511,29.11,77144.02,0.63,0.75571,0.00019,18.23224]
[1776493213533,29.11,77137.91,0.63,0.75458,0.00019,18.27606]
[1776493219575,29.11,77139.05,0.63,0.75481,0.00019,18.26725]
[1776493224610,29.11,77140.95,0.63,0.75517,0.00019,18.2533]
[1776493229645,29.11,77137.95,0.63,0.75461,0.00019,18.27472]
[1776493234682,29.11,77133.13,0.63,0.75375,0.00019,18.30497]
[1776493239714,29.11,77136.91,0.63,0.75445,0.00019,18.2779]
[1776493244751,29.11,77140.19,0.63,0.75505,0.00019,18.25449]
[1776493249784,29.11,77138.07,0.63,0.75465,0.00019,18.27009]
[1776493257840,29.11,77136.11,0.63,0.75428,0.00019,18.28468]
[1776493262878,29.11,77138.08,0.63,0.75463,0.00019,18.27093]
[1776493271225,29.11,77138.75,0.63,0.75474,0.00019,18.26683]
[1776493281295,29.12,77142.38,0.63,0.75539,0.00019,18.24159]
[1776493291365,29.12,77144.27,0.63,0.75575,0.00019,18.22462]
[1776493300137,29.13,77146.05,0.63,0.75605,0.00019,18.21282]
[1776493301435,29.13,77154.79,0.63,0.75766,0.00018,18.14977]
[1776493307186,29.13,77154.7,0.63,0.75762,0.00018,18.15138]
[1776493312219,29.13,77151.88,0.63,0.75708,0.00018,18.17272]
[1776493318262,29.14,77152.05,0.63,0.75708,0.00018,18.17246]
[1776493323298,29.14,77151.77,0.63,0.75701,0.00018,18.1753]
[1776493331645,29.14,77150.6,0.63,0.75676,0.00019,18.18518]
[1776493342429,29.15,77150.74,0.63,0.75675,0.00018,18.18564]
[1776493348471,29.15,77149.16,0.63,0.75644,0.00019,18.19789]
[1776493362569,29.16,77148.86,0.63,0.75637,0.00019,18.19751]
[1776493371636,29.16,77148.91,0.63,0.75635,0.00019,18.1983]
[1776493379691,29.17,77147.6,0.63,0.75609,0.00019,18.20867]
[1776493384725,29.17,77147.36,0.63,0.75603,0.00019,18.21095]
[1776493389762,29.17,77147.2,0.63,0.75599,0.00019,18.21263]
[1776493392076,29.17,77134.01,0.63,0.75353,0.00019,18.30774]
[1776493393789,29.17,77130.71,0.63,0.75291,0.00019,18.33151]
[1776493395803,29.17,77124.82,0.63,0.75181,0.00019,18.37377]
[1776493400838,29.17,77123.03,0.63,0.75147,0.00019,18.38687]
[1776493408897,29.17,77121.38,0.63,0.75115,0.00019,18.39905]
[1776493413933,29.17,77118.52,0.63,0.75064,0.00019,18.41544]
[1776493420981,29.18,77117.81,0.63,0.75049,0.00019,18.42104]
[1776493424001,29.18,77117.63,0.63,0.75045,0.00019,18.42242]
[1776493427021,29.18,77117.5,0.63,0.75043,0.00019,18.42343]
[1776493432357,29.18,77119.6,0.63,0.75082,0.00019,18.4086]
[1776493438100,29.18,77120.27,0.63,0.75094,0.00019,18.40393]
[1776493444140,29.18,77119.31,0.63,0.75076,0.00019,18.41086]
[1776493449175,29.18,77119.29,0.63,0.75075,0.00019,18.41104]
[1776493454211,29.18,77115.15,0.63,0.74998,0.00019,18.44052]
[1776493459246,29.18,77115.95,0.63,0.75013,0.00019,18.4347]
[1776493464281,29.18,77115.48,0.63,0.75004,0.00019,18.43791]
[1776493469317,29.18,77115.29,0.63,0.75001,0.00019,18.43914]
[1776493475359,29.17,77114.35,0.63,0.74989,0.00019,18.44066]
[1776493477373,29.17,77109.02,0.63,0.74889,0.00019,18.47822]
[1776493482708,29.17,77108.7,0.63,0.74886,0.00019,18.47959]
[1776493489463,29.17,77106.13,0.63,0.7484,0.00019,18.4968]
[1776493499529,29.16,77106.35,0.63,0.74848,0.00019,18.49361]
[1776493512620,29.15,77107.91,0.63,0.74883,0.00019,18.4805]
[1776493517659,29.15,77106.35,0.63,0.74856,0.00019,18.49069]
[1776493522693,29.15,77104.49,0.63,0.74821,0.00019,18.50352]
[1776493527729,29.15,77106.46,0.63,0.74859,0.00019,18.48929]
[1776493532763,29.15,77106.84,0.63,0.74871,0.00019,18.48187]
[1776493537801,29.15,77107.34,0.63,0.7488,0.00019,18.47821]
[1776493538808,29.15,77089.55,0.63,0.74543,0.00019,18.60393]
[1776493539814,29.15,77084.38,0.63,0.74445,0.00019,18.64021]
[1776493544849,29.15,77073.76,0.63,0.74244,0.00019,18.71404]
[1776493549883,29.14,77069.07,0.63,0.74155,0.00019,18.74619]
[1776493557939,29.14,77068.72,0.63,0.74151,0.00019,18.74783]
[1776493563270,29.14,77071.24,0.63,0.742,0.00019,18.72986]
[1776493569016,29.14,77072.23,0.63,0.74221,0.00019,18.72231]
[1776493574053,29.13,77073.68,0.63,0.7425,0.00019,18.71156]
[1776493576067,29.13,77080.44,0.63,0.7438,0.00019,18.66395]
[1776493581102,29.13,77082.39,0.63,0.7442,0.00019,18.64943]
[1776493586139,29.13,77082.41,0.63,0.74422,0.00019,18.64844]
[1776493591175,29.12,77087.34,0.63,0.74522,0.00019,18.60863]
[1776493596212,29.12,77087.45,0.63,0.74526,0.00019,18.60703]
[1776493603553,29.12,77088.95,0.63,0.74557,0.00019,18.59544]
[1776493609304,29.11,77088.19,0.63,0.74545,0.00019,18.59998]
[1776493614341,29.11,77085.48,0.63,0.74495,0.00019,18.61836]
[1776493619374,29.11,77087.93,0.63,0.74543,0.00019,18.60053]
[1776493624409,29.11,77087.44,0.63,0.74535,0.00019,18.60342]
[1776493629444,29.1,77085.96,0.63,0.74509,0.00019,18.61327]
[1776493635486,29.1,77085.18,0.63,0.74496,0.00019,18.61804]
[1776493643836,29.1,77083.64,0.63,0.74469,0.00019,18.62774]
[1776493651598,29.09,77082.44,0.63,0.74452,0.00019,18.63078]
[1776493661666,29.09,77081.76,0.63,0.74443,0.00019,18.6342]
[1776493666706,29.09,77079.98,0.63,0.74411,0.00019,18.64599]
[1776493671741,29.08,77079.2,0.63,0.74398,0.00019,18.65076]
[1776493678798,29.08,77078.43,0.63,0.74386,0.00019,18.655]
[1776493684834,29.08,77079.12,0.63,0.74401,0.00019,18.64929]
[1776493690877,29.07,77081.41,0.63,0.74447,0.00019,18.63234]
[1776493696919,29.07,77083.34,0.63,0.74487,0.00019,18.61788]
[1776493701955,29.07,77085.93,0.63,0.74538,0.00019,18.59891]
[1776493705991,29.07,77091.09,0.63,0.74637,0.00019,18.562]
[1776493711023,29.06,77095.19,0.63,0.7472,0.00019,18.52795]
[1776493716054,29.06,77099.83,0.63,0.74809,0.00019,18.49463]
[1776493721089,29.06,77101.78,0.63,0.74847,0.00019,18.48036]
[1776493730152,29.06,77103.43,0.63,0.7488,0.00019,18.46786]
[1776493736195,29.06,77105.2,0.63,0.74915,0.00019,18.45477]
[1776493741230,29.05,77106.52,0.63,0.74941,0.00019,18.44494]
[1776493752303,29.05,77106.75,0.63,0.74948,0.00019,18.44239]
[1776493758349,29.05,77108.34,0.63,0.74979,0.00019,18.43056]
[1776493763384,29.05,77108.58,0.63,0.74985,0.00019,18.42844]
[1776493770433,29.05,77110.03,0.63,0.75013,0.00019,18.4176]
[1776493772448,29.04,77117.35,0.63,0.75156,0.00019,18.36042]
[1776493777482,29.04,77116.42,0.63,0.7514,0.00019,18.36653]
[1776493782518,29.04,77115.49,0.63,0.75123,0.00019,18.37264]
[1776493787553,29.04,77112.62,0.63,0.75071,0.00019,18.39249]
[1776493792587,29.04,77109.84,0.63,0.75021,0.00019,18.41154]
[1776493797622,29.03,77110.09,0.63,0.75028,0.00019,18.40892]
[1776493799636,29.03,77103.77,0.63,0.74909,0.00019,18.45387]
[1776493801652,29.03,77099.1,0.63,0.7482,0.00019,18.487]
[1776493806688,29.03,77097.42,0.63,0.7479,0.00019,18.49858]
[1776493811723,29.03,77097.39,0.63,0.7479,0.00019,18.49844]
[1776493816760,29.03,77097.37,0.63,0.74791,0.00019,18.4979]
[1776493821798,29.02,77098.57,0.63,0.74816,0.00019,18.48848]
[1776493826831,29.02,77098.8,0.63,0.74823,0.00019,18.48598]
[1776493831864,29.02,77101.39,0.63,0.74877,0.00019,18.46241]
[1776493836900,29.02,77101.67,0.63,0.74884,0.00019,18.45978]
[1776493843947,29.01,77101.11,0.63,0.74876,0.00019,18.4629]
[1776493846970,29.01,77106.28,0.63,0.74975,0.00019,18.42557]
[1776493850995,29.01,77112.82,0.63,0.75099,0.00019,18.37837]
[1776493856030,29.01,77117.89,0.63,0.75196,0.00019,18.34147]
[1776493861067,29.01,77112.85,0.63,0.75102,0.00019,18.37721]
[1776493863081,29.0,77106.19,0.63,0.74977,0.00019,18.42465]
[1776493869123,29.0,77107.47,0.63,0.75003,0.00019,18.41471]
[1776493874158,29.0,77107.91,0.63,0.75014,0.00019,18.41084]
[1776493879192,29.0,77105.92,0.63,0.74978,0.00019,18.42439]
[1776493884227,28.99,77104.88,0.63,0.7496,0.00019,18.43115]
[1776493891279,28.99,77101.79,0.63,0.74907,0.00019,18.44785]
[1776493899332,28.99,77101.79,0.63,0.74909,0.00019,18.44687]
[1776493905662,28.99,77100.44,0.63,0.74886,0.00019,18.45579]
[1776493911416,28.98,77100.86,0.63,0.74895,0.00019,18.45211]
[1776493923501,28.98,77100.86,0.63,0.74899,0.00019,18.4508]
[1776493933570,28.97,77100.0,0.63,0.74886,0.00019,18.4555]
[1776493938605,28.97,77098.62,0.63,0.74863,0.00019,18.46407]
[1776493943640,28.96,77098.8,0.63,0.7487,0.00019,18.46153]
[1776493949682,28.96,77099.7,0.63,0.74891,0.00019,18.45363]
[1776493956020,28.95,77099.57,0.63,0.74896,0.00019,18.44866]
[1776493961767,28.95,77099.57,0.63,0.74899,0.00019,18.44724]
[1776493972841,28.94,77098.47,0.63,0.74885,0.00019,18.45255]
[1776493978887,28.93,77097.45,0.63,0.74869,0.00019,18.45846]
[1776493983927,28.93,77102.86,0.63,0.74975,0.00019,18.41863]
[1776493986231,28.93,77110.73,0.63,0.75125,0.00019,18.36174]
[1776493994999,28.93,77112.34,0.63,0.75156,0.00019,18.34973]
[1776494000035,28.93,77117.72,0.63,0.75258,0.00019,18.31065]
[1776494005070,28.92,77119.03,0.63,0.75284,0.00019,18.30089]
[1776494014131,28.92,77119.99,0.63,0.75307,0.00019,18.28885]
[1776494020175,28.92,77118.21,0.63,0.75277,0.00019,18.30053]
[1776494025210,28.91,77117.44,0.63,0.75265,0.00019,18.30484]
[1776494035282,28.91,77116.9,0.63,0.7526,0.00019,18.3067]
[1776494043335,28.9,77116.69,0.63,0.7526,0.00019,18.30667]
[1776494048369,28.9,77115.95,0.63,0.75249,0.00019,18.31105]
[1776494056428,28.89,77116.12,0.63,0.75256,0.00019,18.30822]
[1776494065488,28.89,77116.5,0.63,0.75268,0.00019,18.30365]
[1776494072537,28.88,77115.55,0.63,0.75257,0.00019,18.30462]
[1776494082607,28.88,77115.44,0.63,0.75259,0.00019,18.30361]
[1776494087642,28.87,77115.53,0.63,0.75263,0.00019,18.30209]
[1776494097000,28.87,77114.82,0.63,0.75254,0.00019,18.30556]
[1776494102757,28.86,77126.49,0.63,0.75476,0.00019,18.2199]
[1776494105768,28.86,77132.13,0.63,0.75583,0.00019,18.17877]
[1776494110805,28.86,77134.36,0.63,0.75625,0.00019,18.16234]
[1776494117140,28.86,77134.53,0.63,0.75629,0.00019,18.16056]
[1776494122897,28.86,77132.42,0.63,0.75591,0.00019,18.17547]
[1776494129946,28.86,77134.02,0.63,0.75622,0.00019,18.16323]
[1776494135988,28.86,77133.09,0.63,0.7561,0.00019,18.16501]
[1776494142033,28.85,77131.91,0.63,0.75589,0.00019,18.17321]
[1776494147351,28.85,77131.5,0.63,0.75581,0.00019,18.17603]
[1776494153110,28.85,77129.13,0.63,0.75537,0.00019,18.19327]
[1776494160159,28.85,77128.3,0.63,0.75521,0.00019,18.19929]
[1776494166200,28.85,77129.13,0.63,0.75537,0.00019,18.19328]
[1776494171235,28.85,77127.5,0.63,0.75506,0.00019,18.20519]
[1776494176271,28.85,77126.67,0.63,0.7549,0.00019,18.21133]
[1776494182313,28.85,77125.42,0.63,0.75467,0.00019,18.22053]
[1776494187632,28.85,77125.14,0.63,0.75461,0.00019,18.2228]
[1776494197418,28.86,77124.12,0.63,0.75444,0.00019,18.22621]
[1776494202452,28.86,77123.71,0.63,0.75436,0.00019,18.22943]
[1776494205475,28.86,77118.24,0.63,0.75332,0.00019,18.26925]
[1776494210508,28.86,77113.88,0.63,0.75249,0.00019,18.30103]
[1776494215543,28.86,77113.04,0.63,0.75233,0.00019,18.30725]
[1776494220579,28.86,77113.34,0.63,0.75238,0.00019,18.30522]
[1776494225613,28.86,77112.5,0.63,0.75221,0.00019,18.31184]
[1776494234676,28.87,77111.87,0.63,0.75206,0.00019,18.31776]
[1776494236691,28.87,77103.69,0.63,0.7505,0.00019,18.37692]
[1776494239711,28.87,77097.96,0.63,0.74941,0.00019,18.41823]
[1776494244747,28.87,77100.28,0.63,0.74985,0.00019,18.4017]
[1776494249781,28.87,77100.92,0.63,0.74996,0.00019,18.39734]
[1776494254816,28.87,77102.82,0.63,0.75035,0.00019,18.37944]
[1776494259867,28.87,77105.09,0.63,0.75078,0.00019,18.36339]
[1776494266908,28.87,77104.07,0.63,0.75057,0.00019,18.37123]
[1776494272949,28.87,77103.49,0.63,0.75045,0.00019,18.37569]
[1776494278324,28.87,77105.45,0.63,0.75081,0.00019,18.36198]
[1776494284026,28.88,77106.07,0.63,0.75092,0.00019,18.35787]
[1776494295101,28.88,77105.18,0.63,0.75074,0.00019,18.3649]
[1776494301145,28.88,77103.19,0.63,0.75035,0.00019,18.37954]
[1776494306182,28.88,77105.86,0.63,0.75085,0.00019,18.36059]
[1776494312224,28.88,77106.19,0.63,0.75094,0.00019,18.35408]
[1776494314237,28.88,77111.35,0.63,0.75192,0.00019,18.317]
[1776494321286,28.88,77111.8,0.63,0.75199,0.00019,18.31435]
[1776494326323,28.88,77112.21,0.63,0.75205,0.00019,18.31185]
[1776494331361,28.89,77112.69,0.63,0.75213,0.00019,18.30886]
[1776494337399,28.89,77114.23,0.63,0.75241,0.00019,18.29836]
[1776494341428,28.89,77120.55,0.63,0.75359,0.00019,18.2531]
[1776494343443,28.89,77125.48,0.63,0.75451,0.00019,18.21767]
[1776494348477,28.9,77125.44,0.63,0.75447,0.00019,18.219]
[1776494353513,28.9,77124.41,0.63,0.75425,0.00019,18.22762]
[1776494359556,28.9,77125.11,0.63,0.75437,0.00019,18.22311]
[1776494367610,28.91,77123.78,0.63,0.75408,0.00019,18.23416]
[1776494377681,28.91,77123.09,0.63,0.75393,0.00019,18.23692]
[1776494383722,28.92,77121.33,0.63,0.75357,0.00019,18.25101]
[1776494388757,28.92,77121.31,0.63,0.75353,0.00019,18.25227]
[1776494393799,28.93,77120.88,0.63,0.75343,0.00019,18.25651]
[1776494396818,28.93,77104.32,0.63,0.75028,0.00019,18.37652]
[1776494397821,28.93,77085.94,0.63,0.74677,0.00019,18.50786]
[1776494403865,28.93,77088.06,0.63,0.74717,0.00019,18.49317]
[1776494405879,28.93,77094.6,0.63,0.74841,0.00019,18.44673]
[1776494406886,28.93,77100.28,0.63,0.74949,0.00019,18.40618]
[1776494409254,28.93,77117.7,0.63,0.75279,0.00019,18.28108]
[1776494414942,28.93,77115.91,0.63,0.75243,0.00019,18.29485]
[1776494419983,28.94,77116.25,0.63,0.75247,0.00019,18.29302]
[1776494425016,28.94,77116.44,0.63,0.7525,0.00019,18.29219]
[1776494430048,28.94,77116.76,0.63,0.75255,0.00019,18.29035]
[1776494435082,28.94,77117.0,0.63,0.75262,0.00019,18.28455]
[1776494442130,28.94,77116.83,0.63,0.75257,0.00019,18.28629]
[1776494445163,28.94,77111.35,0.63,0.75153,0.00019,18.32592]
[1776494450199,28.94,77111.55,0.63,0.75157,0.00019,18.32458]
[1776494455238,28.94,77110.71,0.63,0.75141,0.00019,18.33073]
[1776494463288,28.95,77109.58,0.63,0.75119,0.00019,18.33888]
[1776494468325,28.95,77109.53,0.63,0.75118,0.00019,18.33927]
[1776494473359,28.95,77114.38,0.63,0.75209,0.00019,18.30452]
[1776494478394,28.95,77114.43,0.63,0.7521,0.00019,18.30438]
[1776494483430,28.95,77114.43,0.63,0.75209,0.00019,18.30458]
[1776494488499,28.95,77115.36,0.63,0.75226,0.00019,18.29807]
[1776494493509,28.95,77115.44,0.63,0.75231,0.00019,18.29324]
[1776494498540,28.95,77114.99,0.63,0.75222,0.00019,18.29675]
[1776494504581,28.95,77114.52,0.63,0.75212,0.00019,18.30045]
[1776494509621,28.95,77113.71,0.63,0.75196,0.00019,18.30654]
[1776494514657,28.95,77112.82,0.63,0.75178,0.00019,18.31329]
[1776494520695,28.95,77112.68,0.63,0.75175,0.00019,18.31463]
[1776494525729,28.95,77119.51,0.63,0.75303,0.00019,18.26557]
[1776494530767,28.96,77119.36,0.63,0.75299,0.00019,18.26703]
[1776494535799,28.96,77118.59,0.63,0.75284,0.00019,18.27283]
[1776494540841,28.96,77119.09,0.63,0.75293,0.00019,18.2696]
[1776494545872,28.96,77127.55,0.63,0.75451,0.00019,18.20899]
[1776494552921,28.96,77127.94,0.63,0.75458,0.00019,18.20284]
[1776494558963,28.97,77126.34,0.63,0.75426,0.00019,18.21537]
[1776494563999,28.97,77125.77,0.63,0.75413,0.00019,18.22025]
[1776494569034,28.97,77125.03,0.63,0.75398,0.00019,18.22629]
[1776494575077,28.98,77126.22,0.63,0.75418,0.00019,18.21842]
[1776494580455,28.98,77126.41,0.63,0.7542,0.00019,18.21798]
[1776494586155,28.98,77126.48,0.63,0.75418,0.00019,18.21864]
[1776494592199,28.99,77128.91,0.63,0.7546,0.00019,18.20229]
[1776494598243,28.99,77124.78,0.63,0.7538,0.00019,18.23331]
[1776494603275,28.99,77127.21,0.63,0.75423,0.00019,18.2167]
[1776494608311,29.0,77127.53,0.63,0.75427,0.00019,18.21543]
[1776494613347,29.0,77127.94,0.63,0.75435,0.00019,18.20905]
[1776494618387,29.01,77128.08,0.63,0.75435,0.00019,18.20915]
[1776494623417,29.01,77132.59,0.63,0.75516,0.00019,18.1777]
[1776494627450,29.01,77140.76,0.63,0.75667,0.00019,18.11925]
[1776494632487,29.02,77142.18,0.63,0.75691,0.00019,18.11008]
[1776494639533,29.02,77141.87,0.63,0.75681,0.00019,18.11394]
[1776494649599,29.03,77141.58,0.63,0.75669,0.00019,18.11875]
[1776494658666,29.04,77141.12,0.63,0.75654,0.00019,18.12452]
[1776494664707,29.04,77141.79,0.63,0.75663,0.00019,18.1212]
[1776494669743,29.05,77140.62,0.63,0.75638,0.00019,18.13094]
[1776494674778,29.05,77141.67,0.63,0.75658,0.00019,18.11997]
[1776494679815,29.06,77142.63,0.63,0.75674,0.00019,18.11388]
[1776494684854,29.06,77143.59,0.63,0.75689,0.00019,18.1079]
[1776494689884,29.06,77144.09,0.63,0.75697,0.00019,18.10508]
[1776494694918,29.06,77144.3,0.63,0.75698,0.00019,18.10436]
[1776494699954,29.07,77144.77,0.63,0.75705,0.00019,18.10174]
[1776494705996,29.07,77144.63,0.63,0.757,0.00019,18.10371]
[1776494711032,29.07,77146.61,0.63,0.75736,0.00019,18.08994]
[1776494720094,29.07,77147.09,0.63,0.75743,0.00019,18.08703]
[1776494725129,29.08,77148.3,0.63,0.75765,0.00019,18.07854]
[1776494731563,29.08,77148.7,0.63,0.75775,0.00019,18.07147]
[1776494737214,29.08,77148.61,0.63,0.75772,0.00019,18.07243]
[1776494743256,29.08,77147.71,0.63,0.75755,0.00019,18.0792]
[1776494751702,29.08,77148.83,0.63,0.75775,0.00019,18.07134]
[1776494757515,29.08,77149.87,0.63,0.75794,0.00019,18.06399]
[1776494761545,29.08,77159.22,0.63,0.75967,0.00018,17.99588]
[1776494763558,29.08,77163.81,0.63,0.76053,0.00018,17.96199]
[1776494769600,29.08,77161.55,0.63,0.7601,0.00018,17.97887]
[1776494777657,29.08,77159.98,0.63,0.75981,0.00018,17.99027]
[1776494781918,29.08,77154.27,0.63,0.75876,0.00019,18.03194]
[1776494787731,29.08,77154.43,0.63,0.75879,0.00019,18.03044]
[1776494792768,29.08,77153.82,0.63,0.75872,0.00019,18.03014]
[1776494797808,29.08,77157.83,0.63,0.75947,0.00019,18.00064]
[1776494802838,29.08,77157.47,0.63,0.75941,0.00019,18.00319]
[1776494812131,29.08,77157.01,0.63,0.75933,0.00019,18.00638]
[1776494817954,29.08,77158.96,0.63,0.75969,0.00018,17.99205]
[1776494822981,29.08,77157.41,0.63,0.7594,0.00019,18.00341]
[1776494824994,29.08,77151.84,0.63,0.75837,0.00019,18.04404]
[1776494830032,29.08,77151.62,0.63,0.75833,0.00019,18.04542]
[1776494840104,29.07,77150.73,0.63,0.75818,0.00019,18.05139]
[1776494848159,29.07,77150.85,0.63,0.75821,0.00019,18.05008]
[1776494858226,29.07,77151.18,0.63,0.75832,0.00019,18.04276]
[1776494863265,29.07,77151.81,0.63,0.75844,0.00019,18.03801]
[1776494872553,29.07,77151.79,0.63,0.75845,0.00019,18.0379]
[1776494879384,29.07,77152.1,0.63,0.75851,0.00019,18.03547]
[1776494884412,29.07,77147.53,0.63,0.75766,0.00019,18.06862]
[1776494892694,29.07,77146.3,0.63,0.75745,0.00019,18.07706]
[1776494898512,29.07,77147.78,0.63,0.75773,0.00019,18.06592]
[1776494903546,29.07,77145.21,0.63,0.75726,0.00019,18.0844]
[1776494909588,29.07,77142.28,0.63,0.75671,0.00019,18.10576]
[1776494915631,29.07,77141.83,0.63,0.75666,0.00019,18.10459]
[1776494917646,29.07,77135.86,0.63,0.75555,0.00019,18.14785]
[1776494922907,29.06,77133.28,0.63,0.75508,0.00019,18.16604]
[1776494928721,29.06,77130.81,0.63,0.75463,0.00019,18.18324]
[1776494933758,29.06,77134.75,0.63,0.75538,0.00019,18.15439]
[1776494943047,29.06,77134.17,0.63,0.75528,0.00019,18.15826]
[1776494951884,29.06,77130.06,0.63,0.75451,0.00019,18.1877]
[1776494956918,29.06,77127.43,0.63,0.75402,0.00019,18.20653]
[1776494963191,29.06,77125.54,0.63,0.75367,0.00019,18.21994]
[1776494970014,29.06,77124.61,0.63,0.75351,0.00019,18.2264]
[1776494978067,29.06,77124.17,0.63,0.75347,0.00019,18.22483]
[1776494983331,29.05,77123.75,0.63,0.75339,0.00019,18.22771]
[1776494990150,29.05,77123.85,0.63,0.75341,0.00019,18.22684]
[1776494995187,29.05,77123.79,0.63,0.7534,0.00019,18.22715]
[1776495000221,29.05,77124.86,0.63,0.75361,0.00019,18.21933]
[1776495008277,29.05,77128.19,0.63,0.75424,0.00019,18.19514]
[1776495013541,29.05,77130.21,0.63,0.75462,0.00019,18.18039]
[1776495020361,29.05,77130.96,0.63,0.75477,0.00019,18.17476]
[1776495026404,29.05,77132.72,0.63,0.7551,0.00019,18.16175]
[1776495031439,29.05,77131.86,0.63,0.75498,0.00019,18.16327]
[1776495036474,29.05,77131.46,0.63,0.75491,0.00019,18.16597]
[1776495042517,29.05,77128.9,0.63,0.75443,0.00019,18.18463]
[1776495049568,29.05,77131.83,0.63,0.75496,0.00019,18.16406]
[1776495052586,29.05,77140.62,0.63,0.7566,0.00019,18.10065]
[1776495053822,29.05,77147.14,0.63,0.75781,0.00019,18.05339]
[1776495059636,29.06,77152.47,0.63,0.75877,0.00019,18.01559]
[1776495063891,29.06,77140.77,0.63,0.75658,0.00019,18.10156]
[1776495066689,29.06,77139.66,0.63,0.75636,0.00019,18.11014]
[1776495071723,29.06,77136.68,0.63,0.75578,0.00019,18.13248]
[1776495077763,29.07,77135.1,0.63,0.75547,0.00019,18.1447]
[1776495082799,29.07,77129.9,0.63,0.75448,0.00019,18.18277]
[1776495087834,29.07,77129.34,0.63,0.75436,0.00019,18.1873]
[1776495092870,29.07,77128.64,0.63,0.75426,0.00019,18.18835]
[1776495098913,29.07,77127.81,0.63,0.75409,0.00019,18.19493]
[1776495104172,29.08,77127.3,0.63,0.75398,0.00019,18.19911]
[1776495109991,29.08,77127.3,0.63,0.75396,0.00019,18.19971]
[1776495116031,29.08,77129.82,0.63,0.75442,0.00019,18.1823]
[1776495123081,29.08,77127.59,0.63,0.75397,0.00019,18.19928]
[1776495131137,29.09,77127.84,0.63,0.754,0.00019,18.1985]
[1776495141203,29.09,77127.91,0.63,0.75398,0.00019,18.1993]
[1776495146243,29.09,77128.04,0.63,0.75398,0.00019,18.19904]
[1776495148255,29.1,77121.81,0.63,0.75281,0.00019,18.2441]
[1776495153292,29.1,77120.99,0.63,0.75267,0.00019,18.24605]
[1776495163361,29.1,77122.7,0.63,0.75297,0.00019,18.23496]
[1776495168397,29.1,77120.66,0.63,0.75257,0.00019,18.25005]
[1776495174670,29.1,77120.1,0.63,0.75246,0.00019,18.25446]
[1776495184509,29.11,77119.16,0.63,0.75226,0.00019,18.26202]
[1776495189544,29.11,77114.66,0.63,0.7514,0.00019,18.29449]
[1776495194578,29.11,77119.4,0.63,0.75229,0.00019,18.26079]
[1776495203642,29.11,77119.55,0.63,0.7523,0.00019,18.26029]
[1776495208678,29.11,77121.39,0.63,0.75264,0.00019,18.24735]
[1776495212706,29.11,77128.73,0.63,0.75405,0.00019,18.19044]
[1776495221768,29.12,77124.6,0.63,0.75325,0.00019,18.221]
[1776495226803,29.12,77124.8,0.63,0.75328,0.00019,18.22003]
[1776495235090,29.12,77124.67,0.63,0.75323,0.00019,18.22171]
[1776495241909,29.12,77125.06,0.63,0.75329,0.00019,18.21955]
[1776495246943,29.12,77128.74,0.63,0.75397,0.00019,18.19367]
[1776495251978,29.13,77128.63,0.63,0.75393,0.00019,18.19504]
[1776495257015,29.13,77132.28,0.63,0.75459,0.00019,18.16956]
[1776495262050,29.13,77131.58,0.63,0.75444,0.00019,18.17551]
[1776495267086,29.14,77130.28,0.63,0.75418,0.00019,18.18576]
[1776495272121,29.14,77129.54,0.63,0.75405,0.00019,18.18739]
[1776495279171,29.14,77128.87,0.63,0.7539,0.00019,18.19329]
[1776495285442,29.15,77128.71,0.63,0.75385,0.00019,18.19534]
[1776495291256,29.15,77128.12,0.63,0.75371,0.00019,18.20043]
[1776495297295,29.15,77128.66,0.63,0.7538,0.00019,18.19737]
[1776495303336,29.15,77130.29,0.63,0.75408,0.00019,18.18649]
[1776495310386,29.16,77130.51,0.63,0.7541,0.00019,18.18588]
[1776495315653,29.16,77130.84,0.63,0.75413,0.00019,18.18441]
[1776495321466,29.16,77130.84,0.63,0.75412,0.00019,18.18515]
[1776495326500,29.17,77131.12,0.63,0.75415,0.00019,18.18387]
[1776495332542,29.17,77131.39,0.63,0.75421,0.00019,18.1783]
[1776495339592,29.17,77131.5,0.63,0.75421,0.00019,18.17852]
[1776495344627,29.18,77132.36,0.63,0.75435,0.00019,18.17307]
[1776495348654,29.18,77127.17,0.63,0.75337,0.00019,18.21083]
[1776495353690,29.18,77127.1,0.63,0.75334,0.00019,18.21195]
[1776495361748,29.18,77129.07,0.63,0.75368,0.00019,18.19877]
[1776495366782,29.18,77129.63,0.63,0.75377,0.00019,18.19542]
[1776495371817,29.19,77129.8,0.63,0.75379,0.00019,18.19487]
[1776495379873,29.19,77129.82,0.63,0.75376,0.00019,18.19578]
[1776495386144,29.19,77130.35,0.63,0.75384,0.00019,18.19278]
[1776495396217,29.2,77130.87,0.63,0.75394,0.00019,18.18588]
[1776495406288,29.2,77131.66,0.63,0.75406,0.00019,18.18157]
[1776495416358,29.21,77131.54,0.63,0.754,0.00019,18.18382]
[1776495424194,29.21,77131.62,0.63,0.75399,0.00019,18.18433]
[1776495430235,29.21,77131.67,0.63,0.75398,0.00019,18.18476]
[1776495436498,29.22,77132.13,0.63,0.75404,0.00019,18.18226]
[1776495446568,29.22,77132.11,0.63,0.754,0.00019,18.18371]
[1776495453396,29.23,77132.13,0.63,0.75402,0.00019,18.17997]
[1776495462459,29.23,77132.72,0.63,0.7541,0.00019,18.17693]
[1776495470515,29.23,77132.61,0.63,0.75406,0.00019,18.17861]
[1776495476780,29.23,77132.77,0.63,0.75407,0.00019,18.17816]
[1776495486850,29.24,77132.67,0.63,0.75402,0.00019,18.18029]
[1776495492670,29.24,77132.54,0.63,0.75398,0.00019,18.18186]
[1776495498712,29.24,77132.56,0.63,0.75396,0.00019,18.18247]
[1776495506991,29.25,77132.53,0.63,0.75393,0.00019,18.18378]
[1776495513817,29.25,77132.34,0.63,0.75391,0.00019,18.18135]
[1776495518853,29.25,77131.55,0.63,0.75374,0.00019,18.18768]
[1776495523888,29.25,77127.62,0.63,0.753,0.00019,18.21618]
[1776495530936,29.26,77127.82,0.63,0.75303,0.00019,18.21524]
[1776495532951,29.26,77122.12,0.63,0.75195,0.00019,18.25604]
[1776495537986,29.26,77119.66,0.63,0.75149,0.00019,18.27376]
[1776495544028,29.26,77118.51,0.63,0.75127,0.00019,18.28219]
[1776495550072,29.26,77117.44,0.63,0.75106,0.00019,18.29002]
[1776495557343,29.26,77116.1,0.63,0.75082,0.00019,18.29925]
[1776495567414,29.26,77116.09,0.63,0.75082,0.00019,18.29914]
[1776495577483,29.26,77115.99,0.63,0.75083,0.00019,18.2954]
[1776495587553,29.26,77115.92,0.63,0.75082,0.00019,18.29591]
[1776495594378,29.26,77115.88,0.63,0.75082,0.00019,18.29572]
[1776495595386,29.26,77130.05,0.63,0.75348,0.00019,18.19454]
[1776495596393,29.26,77139.24,0.63,0.7552,0.00019,18.12859]
[1776495597623,29.26,77136.67,0.63,0.75472,0.00019,18.147]
[1776495602435,29.25,77126.88,0.63,0.7529,0.00019,18.2168]
[1776495603446,29.25,77122.57,0.63,0.75209,0.00019,18.24754]
[1776495605457,29.25,77116.75,0.63,0.75101,0.00019,18.28885]
[1776495610494,29.25,77112.72,0.63,0.75026,0.00019,18.31695]
[1776495616535,29.25,77112.97,0.63,0.75033,0.00019,18.31446]
[1776495617765,29.25,77106.32,0.63,0.74907,0.00019,18.36152]
[1776495619555,29.25,77104.76,0.63,0.74878,0.00019,18.37236]
[1776495623585,29.25,77111.53,0.63,0.75007,0.00019,18.32392]
[1776495628619,29.25,77114.35,0.63,0.75062,0.00019,18.30352]
[1776495633654,29.24,77112.21,0.63,0.75026,0.00019,18.31386]
[1776495639701,29.24,77111.86,0.63,0.75021,0.00019,18.31574]
[1776495645740,29.24,77113.92,0.63,0.75061,0.00019,18.30047]
[1776495650773,29.24,77117.35,0.63,0.75127,0.00019,18.27562]
[1776495655813,29.24,77117.2,0.63,0.75125,0.00019,18.27627]
[1776495660849,29.23,77117.13,0.63,0.75125,0.00019,18.27636]
[1776495665881,29.23,77117.49,0.63,0.75133,0.00019,18.2734]
[1776495670916,29.23,77117.21,0.63,0.75128,0.00019,18.275]
[1776495675950,29.23,77117.43,0.63,0.75133,0.00019,18.27305]
[1776495680985,29.23,77117.1,0.63,0.75128,0.00019,18.27505]
[1776495686020,29.23,77116.87,0.63,0.75125,0.00019,18.27637]
[1776495691056,29.23,77116.72,0.63,0.75126,0.00019,18.27261]
[1776495698109,29.23,77116.6,0.63,0.75125,0.00019,18.27297]
[1776495703139,29.22,77116.46,0.63,0.75123,0.00019,18.27367]
[1776495708175,29.22,77116.0,0.63,0.75115,0.00019,18.27665]
[1776495713209,29.22,77116.06,0.63,0.75117,0.00019,18.27593]
[1776495718469,29.22,77115.9,0.63,0.75115,0.00019,18.27679]
[1776495727307,29.22,77116.56,0.63,0.75129,0.00019,18.27163]
[1776495734360,29.22,77116.15,0.63,0.75122,0.00019,18.2742]
[1776495740399,29.22,77115.96,0.63,0.75119,0.00019,18.27526]
[1776495748678,29.22,77115.93,0.63,0.75119,0.00019,18.27535]
[1776495758748,29.22,77115.66,0.63,0.75117,0.00019,18.27265]
[1776495765576,29.22,77115.66,0.63,0.75118,0.00019,18.27255]
[1776495775647,29.21,77115.88,0.63,0.75123,0.00019,18.27042]
[1776495780680,29.21,77116.09,0.63,0.75127,0.00019,18.26887]
[1776495782694,29.21,77110.63,0.63,0.75025,0.00019,18.30771]
[1776495788958,29.21,77110.35,0.63,0.7502,0.00019,18.30948]
[1776495794779,29.21,77113.59,0.63,0.75081,0.00019,18.28629]
[1776495799813,29.21,77114.19,0.63,0.75093,0.00019,18.28196]
[1776495804849,29.21,77114.31,0.63,0.75095,0.00019,18.28104]
[1776495817940,29.21,77114.62,0.63,0.75105,0.00019,18.27416]
[1776495822980,29.21,77114.74,0.63,0.75107,0.00019,18.27324]
[1776495828016,29.21,77116.46,0.63,0.7514,0.00019,18.26094]
[1776495829242,29.21,77122.51,0.63,0.75254,0.00019,18.21777]
[1776495838087,29.21,77121.92,0.63,0.75242,0.00019,18.22236]
[1776495845137,29.21,77121.18,0.63,0.75227,0.00019,18.22793]
[1776495850170,29.21,77126.15,0.63,0.7532,0.00019,18.19261]
[1776495855205,29.22,77124.14,0.63,0.75281,0.00019,18.20747]
[1776495863261,29.22,77123.28,0.63,0.75263,0.00019,18.21418]
[1776495868296,29.22,77129.67,0.63,0.75382,0.00019,18.16875]
[1776495873332,29.22,77129.65,0.63,0.75384,0.00019,18.16483]
[1776495878366,29.22,77126.61,0.63,0.75327,0.00019,18.1869]
[1776495883402,29.22,77126.65,0.63,0.75326,0.00019,18.18698]
[1776495888438,29.22,77127.75,0.63,0.75346,0.00019,18.17963]
[1776495899733,29.23,77130.7,0.63,0.75398,0.00019,18.15965]
[1776495905556,29.23,77133.46,0.63,0.75448,0.00019,18.14053]
[1776495910592,29.23,77136.0,0.63,0.75493,0.00019,18.12297]
[1776495919873,29.24,77136.83,0.63,0.75506,0.00019,18.11816]
[1776495926702,29.24,77138.08,0.63,0.75527,0.00019,18.11011]
[1776495931739,29.24,77139.55,0.63,0.75556,0.00019,18.09584]
[1776495940018,29.25,77140.14,0.63,0.75563,0.00019,18.09302]
[1776495945837,29.25,77139.42,0.63,0.75547,0.00019,18.0993]
[1776495950873,29.26,77138.48,0.63,0.75527,0.00019,18.107]
[1776495952886,29.26,77130.07,0.63,0.75369,0.00019,18.16769]
[1776495953895,29.26,77128.77,0.63,0.75345,0.00019,18.17711]
[1776495958927,29.26,77125.54,0.63,0.75283,0.00019,18.20084]
[1776495963963,29.26,77123.32,0.63,0.75239,0.00019,18.21748]
[1776495968999,29.27,77117.48,0.63,0.75127,0.00019,18.26007]
[1776495975041,29.27,77116.08,0.63,0.75098,0.00019,18.27096]
[1776495980301,29.27,77115.69,0.63,0.75089,0.00019,18.27463]
[1776495990370,29.28,77115.29,0.63,0.75076,0.00019,18.27929]
[1776495998207,29.28,77115.17,0.63,0.75074,0.00019,18.27707]
[1776496003237,29.29,77115.72,0.63,0.75082,0.00019,18.27404]
[1776496010511,29.29,77116.07,0.63,0.75085,0.00019,18.27288]
[1776496016328,29.29,77122.21,0.63,0.75199,0.00019,18.22996]
[1776496024384,29.3,77118.93,0.63,0.75134,0.00019,18.2544]
[1776496029420,29.3,77111.64,0.63,0.74995,0.00019,18.3069]
[1776496031433,29.3,77106.09,0.63,0.7489,0.00019,18.34627]
[1776496036468,29.3,77106.97,0.63,0.74906,0.00019,18.34051]
[1776496041504,29.31,77104.55,0.63,0.74858,0.00019,18.35838]
[1776496046538,29.31,77108.63,0.63,0.74933,0.00019,18.33046]
[1776496054594,29.31,77107.77,0.63,0.74918,0.00019,18.3328]
[1776496059629,29.31,77107.73,0.63,0.74916,0.00019,18.33358]
[1776496060861,29.32,77114.06,0.63,0.75035,0.00019,18.28893]
[1776496067685,29.32,77115.52,0.63,0.7506,0.00019,18.27962]
[1776496072720,29.32,77115.48,0.63,0.75057,0.00019,18.28072]
[1776496079769,29.33,77115.46,0.63,0.75054,0.00019,18.28197]
[1776496082791,29.33,77107.37,0.63,0.749,0.00019,18.33978]
[1776496086818,29.33,77105.79,0.63,0.74867,0.00019,18.35193]
[1776496087825,29.33,77105.82,0.63,0.74867,0.00019,18.35196]
[1776496093868,29.34,77103.69,0.63,0.74824,0.00019,18.3682]
[1776496101144,29.34,77099.5,0.63,0.74741,0.00019,18.39891]
[1776496103938,29.34,77095.76,0.63,0.74669,0.00019,18.42564]
[1776496111214,29.35,77095.79,0.63,0.74671,0.00019,18.42193]
[1776496117028,29.35,77093.57,0.63,0.74627,0.00019,18.43825]
[1776496128116,29.36,77087.7,0.63,0.74512,0.00019,18.48047]
[1776496133152,29.36,77089.58,0.63,0.74546,0.00019,18.46787]
[1776496141426,29.36,77087.52,0.63,0.74506,0.00019,18.4828]
[1776496151498,29.36,77086.3,0.63,0.74481,0.00019,18.49201]
[1776496157321,29.36,77084.1,0.63,0.74438,0.00019,18.50766]
[1776496162357,29.36,77084.3,0.63,0.74441,0.00019,18.50664]
[1776496167393,29.37,77083.26,0.63,0.7442,0.00019,18.51425]
[1776496174441,29.37,77082.9,0.63,0.74415,0.00019,18.51277]
[1776496179476,29.37,77082.56,0.63,0.74408,0.00019,18.51549]
[1776496185519,29.37,77081.53,0.63,0.74387,0.00019,18.52306]
[1776496190553,29.37,77081.44,0.63,0.74384,0.00019,18.52402]
[1776496195590,29.37,77079.7,0.63,0.7435,0.00019,18.53643]
[1776496201636,29.37,77077.86,0.63,0.74314,0.00019,18.54953]
[1776496206668,29.38,77076.39,0.63,0.74286,0.00019,18.55997]
[1776496211704,29.38,77075.83,0.63,0.74274,0.00019,18.5641]
[1776496216738,29.38,77075.77,0.63,0.74272,0.00019,18.56488]
[1776496221993,29.38,77074.29,0.63,0.74243,0.00019,18.57555]
[1776496227817,29.38,77074.53,0.63,0.74246,0.00019,18.57447]
[1776496232852,29.38,77075.18,0.63,0.7426,0.00019,18.56607]
[1776496238893,29.39,77075.59,0.63,0.74266,0.00019,18.56398]
[1776496243928,29.39,77078.05,0.63,0.74311,0.00019,18.54755]
[1776496249972,29.39,77078.7,0.63,0.74322,0.00019,18.54379]
[1776496255014,29.4,77079.04,0.63,0.74326,0.00019,18.54227]
[1776496262277,29.4,77078.75,0.63,0.74317,0.00019,18.54552]
[1776496271127,29.41,77078.77,0.63,0.74313,0.00019,18.54697]
[1776496272346,29.41,77084.68,0.63,0.74425,0.00019,18.5062]
[1776496275157,29.41,77086.4,0.63,0.74457,0.00019,18.49482]
[1776496280187,29.41,77090.99,0.63,0.74541,0.00019,18.46379]
[1776496285223,29.42,77087.99,0.63,0.74482,0.00019,18.48558]
[1776496287236,29.42,77093.35,0.63,0.74583,0.00019,18.44838]
[1776496292487,29.42,77098.55,0.63,0.74684,0.00019,18.40822]
[1776496298312,29.42,77098.3,0.63,0.74676,0.00019,18.41106]
[1776496303346,29.43,77098.36,0.63,0.74675,0.00019,18.41151]
[1776496308385,29.43,77100.87,0.63,0.7472,0.00019,18.3948]
[1776496314425,29.43,77097.76,0.63,0.74659,0.00019,18.41752]
[1776496322708,29.44,77097.47,0.63,0.74649,0.00019,18.42106]
[1776496329531,29.44,77096.26,0.63,0.74624,0.00019,18.43044]
[1776496331548,29.44,77088.09,0.63,0.74468,0.00019,18.4876]
[1776496334567,29.44,77082.81,0.63,0.74367,0.00019,18.52451]
[1776496339601,29.45,77080.76,0.63,0.74327,0.00019,18.53907]
[1776496345644,29.45,77076.49,0.63,0.74243,0.00019,18.56949]
[1776496351686,29.45,77075.99,0.63,0.74235,0.00019,18.56939]
[1776496356724,29.46,77076.01,0.63,0.74233,0.00019,18.57007]
[1776496361756,29.46,77076.04,0.63,0.74231,0.00019,18.57084]
[1776496372833,29.47,77076.7,0.63,0.74239,0.00019,18.56809]
[1776496377869,29.47,77075.62,0.63,0.74216,0.00019,18.57638]
[1776496382906,29.47,77071.07,0.63,0.74127,0.00019,18.60849]
[1776496387941,29.48,77070.47,0.63,0.74113,0.00019,18.61335]
[1776496393204,29.48,77068.01,0.63,0.74065,0.00019,18.63089]
[1776496400026,29.48,77068.01,0.63,0.74063,0.00019,18.63169]
[1776496405061,29.48,77068.0,0.63,0.74061,0.00019,18.6323]
[1776496411102,29.49,77066.36,0.63,0.74032,0.00019,18.6396]
[1776496420165,29.49,77065.81,0.63,0.74019,0.00019,18.64406]
[1776496427214,29.49,77067.69,0.63,0.74054,0.00019,18.63171]
[1776496433484,29.49,77070.97,0.63,0.74115,0.00019,18.60968]
[1776496441316,29.5,77071.47,0.63,0.74123,0.00019,18.60698]
[1776496450375,29.5,77073.54,0.63,0.7416,0.00019,18.59373]
[1776496458431,29.5,77076.65,0.63,0.74216,0.00019,18.57331]
[1776496463695,29.51,77076.54,0.63,0.74213,0.00019,18.57467]
[1776496471523,29.51,77076.54,0.63,0.74214,0.00019,18.57112]
[1776496478572,29.51,77076.48,0.63,0.7421,0.00019,18.57233]
[1776496483836,29.52,77077.23,0.63,0.74223,0.00019,18.56786]
[1776496489654,29.52,77076.44,0.63,0.74206,0.00019,18.57385]
[1776496496699,29.52,77076.03,0.63,0.74197,0.00019,18.5774]
[1776496501753,29.52,77075.99,0.63,0.74194,0.00019,18.57818]
[1776496512830,29.53,77076.05,0.63,0.74193,0.00019,18.57887]
[1776496517866,29.53,77076.01,0.63,0.74191,0.00019,18.57963]
[1776496522901,29.53,77074.61,0.63,0.74163,0.00019,18.58973]
[1776496527935,29.53,77074.76,0.63,0.74164,0.00019,18.5891]
[1776496534185,29.53,77074.55,0.63,0.74162,0.00019,18.58659]
[1776496540021,29.54,77074.55,0.63,0.74161,0.00019,18.58715]
[1776496546062,29.54,77074.82,0.63,0.74165,0.00019,18.58579]
[1776496551096,29.54,77074.47,0.63,0.74157,0.00019,18.5885]
[1776496556132,29.54,77074.25,0.63,0.74152,0.00019,18.59025]
[1776496561166,29.54,77074.1,0.63,0.74149,0.00019,18.59149]
[1776496569222,29.54,77073.63,0.63,0.74139,0.00019,18.59519]
[1776496574465,29.54,77073.92,0.63,0.74143,0.00019,18.59361]
[1776496582313,29.55,77074.51,0.63,0.74153,0.00019,18.59024]
[1776496587348,29.55,77074.84,0.63,0.74158,0.00019,18.58834]
[1776496593390,29.55,77074.92,0.63,0.74162,0.00019,18.58373]
[1776496600439,29.55,77075.13,0.63,0.74164,0.00019,18.58278]
[1776496606481,29.55,77075.48,0.63,0.7417,0.00019,18.58071]
[1776496612523,29.56,77075.87,0.63,0.74176,0.00019,18.5785]
[1776496618566,29.56,77076.09,0.63,0.74179,0.00019,18.57746]
[1776496623600,29.56,77076.58,0.63,0.74188,0.00019,18.5744]
[1776496633670,29.56,77076.79,0.63,0.74189,0.00019,18.57397]
[1776496640720,29.57,77076.94,0.63,0.7419,0.00019,18.57367]
[1776496646761,29.57,77077.87,0.63,0.74206,0.00019,18.56793]
[1776496652805,29.57,77077.68,0.63,0.74204,0.00019,18.56541]
[1776496658845,29.57,77077.62,0.63,0.74202,0.00019,18.56636]
[1776496665108,29.57,77075.8,0.63,0.74166,0.00019,18.57934]
[1776496670931,29.58,77075.64,0.63,0.74162,0.00019,18.58073]
[1776496675964,29.58,77078.08,0.63,0.74207,0.00019,18.56427]
[1776496681011,29.58,77082.13,0.63,0.74284,0.00019,18.53676]
[1776496690070,29.58,77082.21,0.63,0.74283,0.00019,18.5369]
[1776496691069,29.58,77072.12,0.63,0.74091,0.00019,18.60615]
[1776496692076,29.58,77062.6,0.63,0.73909,0.00019,18.67113]
[1776496697115,29.58,77067.46,0.63,0.74001,0.00019,18.63826]
[1776496705403,29.58,77068.85,0.63,0.74027,0.00019,18.6293]
[1776496712216,29.59,77070.4,0.63,0.74058,0.00019,18.61472]
[1776496719265,29.59,77070.33,0.63,0.74056,0.00019,18.61569]
[1776496724303,29.59,77066.24,0.63,0.73976,0.00019,18.64428]
[1776496729335,29.59,77064.74,0.63,0.73945,0.00019,18.65536]
[1776496734370,29.6,77065.78,0.63,0.73962,0.00019,18.6492]
[1776496742427,29.6,77067.51,0.63,0.73991,0.00019,18.63898]
[1776496747461,29.61,77064.51,0.63,0.73931,0.00019,18.66032]
[1776496752496,29.61,77066.03,0.63,0.73958,0.00019,18.65081]
[1776496757531,29.61,77069.39,0.63,0.74019,0.00019,18.62889]
[1776496762567,29.62,77070.29,0.63,0.74034,0.00019,18.62373]
[1776496767601,29.62,77070.5,0.63,0.74035,0.00019,18.62328]
[1776496772636,29.63,77069.95,0.63,0.74026,0.00019,18.62352]
[1776496777671,29.63,77069.58,0.63,0.74016,0.00019,18.62697]
[1776496782706,29.63,77068.92,0.63,0.74001,0.00019,18.63237]
[1776496787741,29.64,77068.95,0.63,0.73999,0.00019,18.63309]
[1776496793783,29.64,77070.25,0.63,0.74021,0.00019,18.62549]
[1776496798819,29.65,77074.53,0.63,0.74099,0.00019,18.59741]
[1776496803853,29.65,77074.38,0.63,0.74093,0.00019,18.59962]
[1776496811910,29.66,77071.92,0.63,0.74043,0.00019,18.6176]
[1776496816945,29.66,77070.97,0.63,0.74023,0.00019,18.62476]
[1776496823999,29.66,77070.62,0.63,0.74014,0.00019,18.62809]
[1776496829034,29.67,77071.45,0.63,0.74028,0.00019,18.6231]
[1776496836315,29.67,77071.77,0.63,0.74034,0.00019,18.61751]
[1776496842124,29.67,77073.92,0.63,0.74074,0.00019,18.60354]
[1776496848174,29.68,77074.53,0.63,0.74083,0.00019,18.60025]
[1776496856222,29.68,77074.39,0.63,0.74077,0.00019,18.60237]
[1776496862269,29.68,77074.25,0.63,0.74072,0.00019,18.60405]
[1776496867305,29.69,77074.0,0.63,0.74066,0.00019,18.60635]
[1776496874367,29.69,77074.7,0.63,0.74077,0.00019,18.60243]
[1776496881418,29.69,77073.79,0.63,0.74057,0.00019,18.60948]
[1776496886454,29.69,77077.93,0.63,0.74134,0.00019,18.58192]
[1776496887458,29.69,77083.47,0.63,0.74239,0.00019,18.54421]
[1776496893500,29.7,77086.31,0.63,0.74294,0.00019,18.52101]
[1776496901558,29.7,77084.95,0.63,0.74266,0.00019,18.53117]
[1776496906808,29.7,77082.6,0.63,0.74221,0.00019,18.5475]
[1776496913639,29.7,77082.6,0.63,0.7422,0.00019,18.54788]
[1776496922705,29.71,77080.5,0.63,0.74179,0.00019,18.56264]
[1776496937020,29.71,77077.44,0.63,0.7412,0.00019,18.5841]
[1776496940833,29.71,77083.41,0.63,0.74232,0.00019,18.5436]
[1776496947090,29.71,77085.41,0.63,0.74269,0.00019,18.5303]
[1776496952915,29.71,77085.41,0.63,0.74273,0.00019,18.52579]
[1776496958961,29.71,77081.99,0.63,0.74208,0.00019,18.549]
[1776496967233,29.71,77081.27,0.63,0.74195,0.00019,18.55365]
[1776496973055,29.71,77081.36,0.63,0.74198,0.00019,18.55278]
[1776496978092,29.71,77081.02,0.63,0.74192,0.00019,18.55476]
[1776496983126,29.7,77084.11,0.63,0.74253,0.00019,18.53287]
[1776496988167,29.7,77084.78,0.63,0.74268,0.00019,18.52753]
[1776496993196,29.7,77089.71,0.63,0.74362,0.00019,18.49318]
[1776496998231,29.69,77093.62,0.63,0.74438,0.00019,18.46563]
[1776497000247,29.69,77101.62,0.63,0.74589,0.00019,18.41023]
[1776497001252,29.69,77104.88,0.63,0.74651,0.00019,18.38761]
[1776497007513,29.69,77105.72,0.63,0.74668,0.00019,18.3813]
[1776497013336,29.69,77105.54,0.63,0.74669,0.00019,18.3777]
[1776497018375,29.69,77107.85,0.63,0.74713,0.00019,18.3614]
[1776497023413,29.69,77109.04,0.63,0.74736,0.00019,18.35291]
[1776497032474,29.69,77110.14,0.63,0.74758,0.00019,18.3449]
[1776497037508,29.69,77108.83,0.63,0.74734,0.00019,18.35367]
[1776497042544,29.68,77103.43,0.63,0.74634,0.00019,18.39069]
[1776497046571,29.68,77093.38,0.63,0.74446,0.00019,18.45952]
[1776497051607,29.68,77091.37,0.63,0.7441,0.00019,18.47252]
[1776497056653,29.68,77092.28,0.63,0.74429,0.00019,18.46544]
[1776497061679,29.67,77092.8,0.63,0.74441,0.00019,18.46117]
[1776497067935,29.67,77094.75,0.63,0.74479,0.00019,18.44706]
[1776497075778,29.67,77092.68,0.63,0.74446,0.00019,18.45596]
[1776497081819,29.66,77087.97,0.63,0.74359,0.00019,18.48764]
[1776497088076,29.66,77087.38,0.63,0.7435,0.00019,18.49102]
[1776497096923,29.66,77086.77,0.63,0.74341,0.00019,18.49426]
[1776497101958,29.66,77085.03,0.63,0.74309,0.00019,18.50563]
[1776497106995,29.65,77085.29,0.63,0.74316,0.00019,18.50317]
[1776497114043,29.65,77085.43,0.63,0.74321,0.00019,18.50128]
[1776497120084,29.65,77088.47,0.63,0.74381,0.00019,18.47961]
[1776497127134,29.64,77092.22,0.63,0.74454,0.00019,18.45289]
[1776497132168,29.64,77095.67,0.63,0.74524,0.00019,18.42405]
[1776497138430,29.64,77096.6,0.63,0.74543,0.00019,18.417]
[1776497144253,29.64,77100.19,0.63,0.74613,0.00019,18.39158]
[1776497149287,29.63,77101.8,0.63,0.74644,0.00019,18.38]
[1776497154324,29.63,77100.07,0.63,0.74612,0.00019,18.39174]
[1776497167411,29.63,77099.29,0.63,0.74597,0.00019,18.39726]
[1776497174465,29.63,77094.4,0.63,0.74505,0.00019,18.43093]
[1776497181514,29.63,77093.97,0.63,0.74498,0.00019,18.43373]
[1776497187556,29.63,77097.94,0.63,0.74573,0.00019,18.40609]
[1776497192596,29.63,77102.7,0.63,0.74667,0.00019,18.36841]
[1776497198850,29.63,77103.39,0.63,0.74681,0.00019,18.36331]
[1776497204678,29.63,77103.39,0.63,0.74683,0.00019,18.36236]
[1776497218770,29.62,77105.72,0.63,0.74733,0.00019,18.34369]
[1776497228840,29.61,77106.85,0.63,0.74758,0.00019,18.33449]
[1776497235892,29.61,77107.66,0.63,0.74774,0.00019,18.3285]
[1776497242943,29.61,77108.66,0.63,0.74795,0.00019,18.32077]
[1776497249202,29.6,77109.95,0.63,0.74822,0.00019,18.31078]
[1776497257041,29.6,77110.34,0.63,0.74836,0.00019,18.30246]
[1776497262076,29.6,77110.9,0.63,0.74848,0.00019,18.2979]
[1776497269341,29.59,77111.63,0.63,0.74864,0.00019,18.29193]
[1776497277187,29.59,77112.0,0.63,0.74873,0.00019,18.28836]
[1776497284232,29.59,77112.08,0.63,0.74877,0.00019,18.28697]
[1776497289481,29.59,77113.76,0.63,0.7491,0.00019,18.2747]
[1776497296315,29.58,77113.51,0.63,0.74907,0.00019,18.27572]
[1776497301353,29.58,77113.39,0.63,0.74906,0.00019,18.27603]
[1776497307393,29.58,77113.3,0.63,0.74906,0.00019,18.27603]
[1776497319694,29.57,77113.07,0.63,0.74909,0.00019,18.27191]
[1776497329764,29.57,77112.72,0.63,0.74905,0.00019,18.27336]
[1776497339835,29.57,77112.44,0.63,0.74902,0.00019,18.27422]
[1776497345662,29.56,77117.92,0.63,0.75006,0.00019,18.23544]
[1776497350699,29.56,77122.64,0.63,0.75095,0.00019,18.2021]
[1776497352712,29.56,77126.48,0.63,0.75167,0.00019,18.17495]
[1776497359976,29.56,77123.96,0.63,0.75121,0.00019,18.19224]
[1776497365802,29.56,77123.3,0.63,0.75109,0.00019,18.19666]
[1776497371845,29.56,77119.84,0.63,0.75049,0.00019,18.21614]
[1776497376880,29.56,77119.25,0.63,0.75038,0.00019,18.22006]
[1776497382922,29.56,77120.04,0.63,0.75053,0.00019,18.21436]
[1776497387957,29.56,77119.34,0.63,0.7504,0.00019,18.21924]
[1776497392993,29.56,77114.21,0.63,0.74944,0.00019,18.25517]
[1776497398028,29.56,77114.05,0.63,0.74941,0.00019,18.2564]
[1776497403064,29.56,77113.16,0.63,0.74924,0.00019,18.26272]
[1776497406085,29.56,77107.22,0.63,0.74813,0.00019,18.30428]
[1776497407097,29.56,77101.19,0.63,0.74699,0.00019,18.3462]
[1776497409108,29.56,77106.92,0.63,0.74808,0.00019,18.30611]
[1776497414141,29.56,77103.23,0.63,0.7474,0.00019,18.33119]
[1776497419179,29.55,77105.06,0.63,0.74775,0.00019,18.31798]
[1776497424214,29.55,77106.05,0.63,0.74795,0.00019,18.31057]
[1776497429254,29.55,77110.34,0.63,0.74878,0.00019,18.28005]
[1776497434286,29.55,77111.45,0.63,0.74903,0.00019,18.26726]
[1776497439318,29.55,77113.43,0.63,0.74942,0.00019,18.25295]
[1776497447131,29.55,77113.57,0.63,0.74945,0.00019,18.2518]
[1776497456441,29.54,77113.59,0.63,0.74948,0.00019,18.25062]
[1776497462482,29.54,77113.4,0.63,0.74945,0.00019,18.25166]
[1776497463297,29.54,77113.4,0.63,0.74945,0.00019,18.25166]
[1776497468527,29.54,77114.46,0.63,0.74966,0.00019,18.24363]
[1776497473561,29.54,77113.62,0.63,0.74952,0.00019,18.24885]
[1776497478602,29.53,77113.19,0.63,0.74946,0.00019,18.25122]
[1776497484636,29.53,77109.72,0.63,0.74884,0.00019,18.27414]
[1776497490914,29.52,77110.03,0.63,0.74894,0.00019,18.2705]
[1776497496720,29.52,77111.32,0.63,0.74925,0.00019,18.25558]
[1776497504776,29.51,77111.5,0.63,0.74933,0.00019,18.25254]
[1776497511055,29.51,77111.04,0.63,0.74929,0.00019,18.25405]
[1776497517868,29.5,77111.77,0.63,0.74947,0.00019,18.24738]
[1776497521125,29.5,77111.52,0.63,0.74945,0.00019,18.24802]
[1776497523916,29.49,77111.52,0.63,0.74947,0.00019,18.24738]
[1776497525924,29.49,77102.28,0.63,0.74774,0.00019,18.3115]
[1776497527938,29.49,77101.61,0.63,0.74764,0.00019,18.31543]
[1776497538008,29.47,77103.4,0.63,0.74808,0.00019,18.29883]
[1776497543043,29.47,77104.61,0.63,0.74836,0.00019,18.28853]
[1776497548078,29.46,77104.13,0.63,0.74831,0.00019,18.29008]
[1776497553114,29.45,77102.25,0.63,0.74804,0.00019,18.29686]
[1776497558149,29.45,77102.81,0.63,0.7482,0.00019,18.29105]
[1776497566204,29.43,77102.99,0.63,0.74831,0.00019,18.28677]
[1776497571475,29.43,77104.85,0.63,0.74871,0.00019,18.27189]
[1776497577281,29.42,77106.03,0.63,0.74899,0.00019,18.26153]
[1776497586345,29.41,77106.43,0.63,0.74914,0.00019,18.25577]
[1776497591615,29.4,77109.85,0.63,0.74982,0.00019,18.23013]
[1776497597422,29.4,77107.18,0.63,0.74937,0.00019,18.24702]
[1776497606484,29.39,77109.03,0.63,0.74979,0.00019,18.23115]
[1776497611757,29.38,77111.47,0.63,0.75033,0.00019,18.20785]
[1776497618574,29.37,77111.99,0.63,0.75048,0.00019,18.20214]
[1776497627637,29.36,77111.88,0.63,0.75053,0.00019,18.20028]
[1776497636698,29.35,77110.58,0.63,0.75035,0.00019,18.20686]
[1776497641967,29.35,77110.62,0.63,0.75039,0.00019,18.20512]
[1776497652037,29.34,77107.75,0.63,0.74993,0.00019,18.22255]
[1776497662109,29.33,77107.59,0.63,0.74998,0.00019,18.22057]
[1776497672177,29.32,77108.81,0.63,0.75031,0.00019,18.20464]
[1776497682247,29.31,77108.53,0.63,0.75033,0.00019,18.20388]
[1776497692317,29.3,77107.94,0.63,0.75029,0.00019,18.20535]
[1776497701151,29.29,77108.68,0.63,0.75048,0.00019,18.19798]
[1776497710214,29.28,77108.29,0.63,0.75048,0.00019,18.19812]
[1776497721287,29.27,77108.06,0.63,0.7505,0.00019,18.19718]
[1776497727333,29.26,77108.63,0.63,0.75065,0.00019,18.19174]
[1776497732369,29.26,77109.38,0.63,0.75085,0.00019,18.18073]
[1776497742667,29.25,77110.27,0.63,0.75108,0.00019,18.17226]
[1776497752737,29.24,77110.73,0.63,0.75122,0.00019,18.16696]
[1776497762840,29.24,77110.67,0.63,0.75125,0.00019,18.16541]
[1776497772910,29.23,77110.68,0.63,0.7513,0.00019,18.16347]
[1776497782980,29.22,77110.53,0.63,0.75133,0.00019,18.16258]
[1776497788761,29.22,77110.66,0.63,0.75138,0.00019,18.16046]
[1776497793797,29.22,77110.74,0.63,0.75146,0.00019,18.15442]
[1776497800855,29.21,77110.76,0.63,0.75149,0.00019,18.15308]
[1776497806892,29.21,77108.9,0.63,0.75117,0.00019,18.16525]
[1776497813192,29.2,77108.77,0.63,0.75117,0.00019,18.16505]
[1776497819982,29.2,77103.07,0.63,0.75012,0.00019,18.2044]
[1776497828047,29.2,77102.6,0.63,0.75007,0.00019,18.2065]
[1776497830053,29.19,77093.87,0.63,0.74841,0.00019,18.26822]
[1776497839128,29.19,77094.21,0.63,0.74849,0.00019,18.26511]
[1776497846173,29.19,77095.62,0.63,0.74878,0.00019,18.25458]
[1776497851208,29.19,77096.39,0.63,0.74898,0.00019,18.24385]
[1776497861275,29.18,77096.45,0.63,0.74904,0.00019,18.24153]
[1776497871344,29.17,77097.74,0.63,0.74934,0.00019,18.23025]
[1776497876385,29.17,77098.74,0.63,0.74955,0.00019,18.22219]
[1776497883682,29.16,77099.05,0.63,0.74965,0.00019,18.21865]
[1776497889475,29.16,77099.2,0.63,0.74971,0.00019,18.21644]
[1776497890482,29.16,77091.17,0.63,0.74818,0.00019,18.27331]
[1776497891490,29.16,77083.76,0.63,0.74676,0.00019,18.32551]
[1776497892496,29.16,77078.12,0.63,0.74569,0.00019,18.36504]
[1776497897531,29.15,77074.11,0.63,0.74494,0.00019,18.39222]
[1776497903824,29.15,77073.57,0.63,0.74487,0.00019,18.39484]
[1776497909615,29.15,77069.96,0.63,0.74421,0.00019,18.41898]
[1776497914650,29.14,77069.3,0.63,0.74414,0.00019,18.41813]
[1776497923965,29.14,77067.22,0.63,0.74378,0.00019,18.43099]
[1776497929755,29.13,77065.61,0.63,0.7435,0.00019,18.44109]
[1776497934792,29.13,77066.6,0.63,0.74372,0.00019,18.43323]
[1776497941842,29.12,77069.14,0.63,0.74424,0.00019,18.41419]
[1776497946875,29.12,77067.49,0.63,0.74395,0.00019,18.42486]
[1776497951911,29.12,77065.53,0.63,0.7436,0.00019,18.43766]
[1776497956945,29.11,77062.22,0.63,0.74298,0.00019,18.45984]
[1776497961981,29.11,77059.07,0.63,0.7424,0.00019,18.48078]
[1776497967015,29.1,77058.88,0.63,0.74239,0.00019,18.481]
[1776497972051,29.1,77057.7,0.63,0.74223,0.00019,18.48365]
[1776497977097,29.1,77056.82,0.63,0.74209,0.00019,18.48869]
[1776497984386,29.09,77054.93,0.63,0.74176,0.00019,18.50032]
[1776497990192,29.08,77052.93,0.63,0.74141,0.00019,18.51282]
[1776497995226,29.08,77051.53,0.63,0.74117,0.00019,18.52135]
[1776498000261,29.08,77047.32,0.63,0.74037,0.00019,18.54987]
[1776498005296,29.07,77044.32,0.63,0.73981,0.0002,18.56991]
[1776498014596,29.07,77042.03,0.63,0.7394,0.0002,18.58431]
[1776498023424,29.06,77036.5,0.63,0.73835,0.0002,18.62148]
[1776498026449,29.06,77028.85,0.63,0.73686,0.0002,18.6738]
[1776498032484,29.06,77029.08,0.63,0.73697,0.0002,18.66685]
[1776498037519,29.05,77028.05,0.63,0.73679,0.0002,18.67315]
[1776498042554,29.05,77027.01,0.63,0.7366,0.0002,18.67966]
[1776498047589,29.05,77026.46,0.63,0.73651,0.0002,18.68282]
[1776498054638,29.05,77025.16,0.63,0.73628,0.0002,18.69091]
[1776498059674,29.04,77024.32,0.63,0.73613,0.0002,18.69603]
[1776498064708,29.04,77020.01,0.63,0.7353,0.0002,18.72487]
[1776498066724,29.04,77013.45,0.63,0.73402,0.0002,18.76932]
[1776498071757,29.03,77013.13,0.63,0.73398,0.0002,18.77041]
[1776498076797,29.03,77014.72,0.63,0.73433,0.0002,18.75846]
[1776498081830,29.03,77015.96,0.63,0.7346,0.0002,18.74888]
[1776498087869,29.02,77016.96,0.63,0.73483,0.0002,18.74106]
[1776498091897,29.02,77009.78,0.63,0.73345,0.0002,18.78533]
[1776498097941,29.02,77008.98,0.63,0.7333,0.0002,18.7904]
[1776498105232,29.02,77010.61,0.63,0.73364,0.0002,18.77887]
[1776498111030,29.02,77008.44,0.63,0.73322,0.0002,18.79318]
[1776498117073,29.01,77007.38,0.63,0.73303,0.0002,18.7998]
[1776498122108,29.01,77008.17,0.63,0.7332,0.0002,18.79393]
[1776498125376,29.01,77002.26,0.63,0.73204,0.0002,18.83373]
[1776498131170,29.01,77004.48,0.63,0.7325,0.0002,18.81774]
[1776498134194,29.0,77010.85,0.63,0.73378,0.0002,18.77395]
[1776498139227,29.0,77012.9,0.63,0.7342,0.0002,18.75947]
[1776498144261,29.0,77012.11,0.63,0.73406,0.0002,18.76437]
[1776498149301,29.0,77009.91,0.63,0.73364,0.0002,18.7788]
[1776498155590,28.99,77011.09,0.63,0.73392,0.0002,18.76554]
[1776498161387,28.99,77003.22,0.63,0.73238,0.0002,18.81855]
[1776498162393,28.99,76993.22,0.63,0.73039,0.0002,18.88634]
[1776498163399,28.99,76993.03,0.63,0.73035,0.0002,18.8876]
[1776498170452,28.99,76991.7,0.63,0.73009,0.0002,18.89651]
[1776498175727,28.99,76992.25,0.63,0.7302,0.0002,18.89276]
[1776498181527,28.99,76995.67,0.63,0.73091,0.0002,18.86854]
[1776498186561,28.98,76999.66,0.63,0.73173,0.0002,18.84065]
[1776498194617,28.98,77005.34,0.63,0.73289,0.0002,18.8009]
[1776498197638,28.98,77011.34,0.63,0.73409,0.0002,18.75959]
[1776498202672,28.97,77011.02,0.63,0.73404,0.0002,18.76122]
[1776498207708,28.97,77011.35,0.63,0.73413,0.0002,18.75822]
[1776498212746,28.97,77010.0,0.63,0.73392,0.0002,18.76237]
[1776498217778,28.97,77008.5,0.63,0.73363,0.0002,18.77205]
[1776498224829,28.96,77007.85,0.63,0.73353,0.0002,18.77573]
[1776498229862,28.96,77007.01,0.63,0.73337,0.0002,18.78093]
[1776498234899,28.96,77006.99,0.63,0.73339,0.0002,18.78054]
[1776498235907,28.96,77016.98,0.63,0.73537,0.0002,18.71209]
[1776498240939,28.96,77016.5,0.63,0.73528,0.0002,18.71518]
[1776498246220,28.96,77015.51,0.63,0.73509,0.0002,18.72164]
[1776498252021,28.96,77014.6,0.63,0.73492,0.0002,18.72751]
[1776498260077,28.95,77011.83,0.63,0.73439,0.0002,18.74598]
[1776498265112,28.95,77007.75,0.63,0.73359,0.0002,18.7735]
[1776498271154,28.95,77007.21,0.63,0.73353,0.0002,18.77211]
[1776498276432,28.95,77006.57,0.63,0.73342,0.0002,18.77598]
[1776498282232,28.94,77006.02,0.63,0.73333,0.0002,18.77914]
[1776498289281,28.94,77005.78,0.63,0.7333,0.0002,18.78008]
[1776498296571,28.94,77032.57,0.63,0.73861,0.0002,18.59492]
[1776498298347,28.94,77056.67,0.63,0.74334,0.00019,18.42612]
[1776498299354,28.94,77054.62,0.63,0.74294,0.00019,18.44059]
[1776498303382,28.94,77048.87,0.63,0.74181,0.0002,18.48105]
[1776498308417,28.94,77048.15,0.63,0.74168,0.0002,18.4859]
[1776498313452,28.94,77042.72,0.63,0.74062,0.0002,18.52368]
[1776498318487,28.94,77039.47,0.63,0.73998,0.0002,18.54649]
[1776498323523,28.94,77036.03,0.63,0.7393,0.0002,18.57055]
[1776498325537,28.94,77023.05,0.63,0.73675,0.0002,18.66054]
[1776498326782,28.94,77014.62,0.63,0.73508,0.0002,18.71853]
[1776498328560,28.94,77010.56,0.63,0.73427,0.0002,18.74657]
[1776498332586,28.94,77005.89,0.63,0.73337,0.0002,18.77418]
[1776498333594,28.94,76998.53,0.63,0.73191,0.0002,18.82436]
[1776498334600,28.94,76994.52,0.63,0.73111,0.0002,18.85156]
[1776498335609,28.94,76988.04,0.63,0.72981,0.0002,18.89553]
[1776498336852,28.94,76986.69,0.63,0.72954,0.0002,18.90462]
[1776498338629,28.94,76995.17,0.63,0.73124,0.0002,18.84715]
[1776498340641,28.94,77001.92,0.63,0.73259,0.0002,18.80117]
[1776498341653,28.94,77009.3,0.63,0.73406,0.0002,18.75068]
[1776498342656,28.94,77009.44,0.63,0.73409,0.0002,18.74969]
[1776498345676,28.94,77016.08,0.63,0.7354,0.0002,18.70402]
[1776498346922,28.94,77024.06,0.63,0.73698,0.0002,18.64897]
[1776498352728,28.94,77026.25,0.63,0.73742,0.0002,18.6338]
[1776498358767,28.94,77026.97,0.63,0.73756,0.0002,18.62868]
[1776498363806,28.94,77028.16,0.63,0.7378,0.0002,18.62023]
[1776498368840,28.94,77025.37,0.63,0.73725,0.0002,18.63943]
[1776498373877,28.93,77023.52,0.63,0.7369,0.0002,18.652]
[1776498378912,28.93,77022.32,0.63,0.73666,0.0002,18.66024]
[1776498383947,28.93,77025.52,0.63,0.73729,0.0002,18.63809]
[1776498388983,28.93,77027.57,0.63,0.7377,0.0002,18.6239]
[1776498394017,28.93,77029.29,0.63,0.73807,0.0002,18.60754]
[1776498399053,28.93,77030.75,0.63,0.73835,0.0002,18.59748]
[1776498404087,28.93,77031.65,0.63,0.73853,0.0002,18.59131]
[1776498409123,28.94,77033.06,0.63,0.7388,0.0002,18.58161]
[1776498415164,28.94,77033.5,0.63,0.73889,0.0002,18.5787]
[1776498420200,28.93,77034.35,0.63,0.73906,0.0002,18.57247]
[1776498425235,28.93,77035.3,0.63,0.73926,0.0002,18.56541]
[1776498430269,28.93,77035.91,0.63,0.73939,0.0002,18.56071]
[1776498435305,28.93,77036.33,0.63,0.73949,0.0002,18.55734]
[1776498440339,28.93,77036.69,0.63,0.73957,0.0002,18.5544]
[1776498445375,28.93,77033.17,0.63,0.73888,0.0002,18.57894]
[1776498446381,28.93,77027.98,0.63,0.73786,0.0002,18.61491]
[1776498449403,28.93,77021.22,0.63,0.73652,0.0002,18.66167]
[1776498456452,28.93,77017.63,0.63,0.73584,0.0002,18.68222]
[1776498461487,28.93,77012.08,0.63,0.73473,0.0002,18.72061]
[1776498465515,28.93,77005.15,0.63,0.73335,0.0002,18.7683]
[1776498470551,28.93,77002.62,0.63,0.73284,0.0002,18.78574]
[1776498476592,28.93,77002.11,0.63,0.73274,0.0002,18.78944]
[1776498481626,28.93,76999.39,0.63,0.73219,0.0002,18.80815]
[1776498487908,28.93,76996.97,0.63,0.7317,0.0002,18.825]
[1776498493712,28.94,76994.9,0.63,0.73127,0.0002,18.83946]
[1776498501773,28.94,76993.3,0.63,0.73094,0.0002,18.85081]
[1776498506812,28.94,76994.44,0.63,0.73116,0.0002,18.84338]
[1776498511845,28.94,76997.7,0.63,0.73183,0.0002,18.81713]
[1776498518118,28.94,77000.49,0.63,0.73237,0.0002,18.79869]
[1776498525946,28.95,76998.56,0.63,0.73197,0.0002,18.81234]
[1776498534002,28.95,76995.96,0.63,0.73144,0.0002,18.8306]
[1776498539037,28.95,76994.69,0.63,0.73117,0.0002,18.83966]
[1776498544076,28.95,76990.09,0.63,0.73024,0.0002,18.87115]
[1776498549116,28.95,76989.4,0.63,0.7301,0.0002,18.87604]
[1776498554145,28.95,76989.64,0.63,0.73014,0.0002,18.87465]
[1776498559180,28.96,76983.62,0.63,0.72892,0.0002,18.9159]
[1776498564216,28.96,76983.17,0.63,0.72881,0.0002,18.91963]
[1776498570257,28.96,76980.08,0.63,0.72816,0.0002,18.94119]
[1776498575296,28.97,76979.55,0.63,0.72807,0.0002,18.94097]
[1776498580331,28.97,76978.01,0.63,0.72774,0.0002,18.95198]
[1776498585368,28.97,76975.63,0.63,0.72725,0.0002,18.96853]
[1776498591408,28.97,76976.32,0.63,0.72736,0.0002,18.96466]
[1776498598728,28.98,76973.97,0.63,0.72687,0.0002,18.98118]
[1776498606513,28.98,76972.56,0.63,0.72655,0.0002,18.99166]
[1776498611551,28.99,76971.98,0.63,0.72641,0.0002,18.99626]
[1776498616583,28.99,76973.03,0.63,0.7266,0.0002,18.99014]
[1776498621620,28.99,76971.76,0.63,0.72632,0.0002,18.99948]
[1776498626652,29.0,76969.24,0.63,0.72579,0.0002,19.01707]
[1776498632695,29.0,76969.61,0.63,0.72587,0.0002,19.01112]
[1776498637732,29.01,76969.67,0.63,0.72585,0.0002,19.01163]
[1776498642768,29.01,76968.69,0.63,0.72563,0.0002,19.01905]
[1776498647804,29.01,76968.0,0.63,0.72547,0.0002,19.02448]
[1776498652848,29.02,76968.5,0.63,0.72554,0.0002,19.02196]
[1776498657885,29.02,76966.27,0.63,0.72507,0.0002,19.03757]
[1776498662921,29.02,76964.51,0.63,0.7247,0.0002,19.04991]
[1776498667953,29.03,76964.38,0.63,0.72465,0.0002,19.05154]
[1776498672987,29.03,76965.86,0.63,0.72492,0.0002,19.04265]
[1776498678025,29.03,76966.89,0.63,0.7251,0.0002,19.03682]
[1776498681045,29.04,76960.49,0.63,0.72379,0.0002,19.07977]
[1776498686079,29.04,76957.39,0.63,0.72313,0.0002,19.10109]
[1776498689360,29.04,76950.6,0.63,0.72174,0.0002,19.14626]
[1776498695142,29.05,76945.59,0.63,0.72074,0.0002,19.17537]
[1776498698167,29.05,76954.29,0.63,0.72249,0.0002,19.11882]
[1776498703208,29.05,76951.02,0.63,0.7218,0.0002,19.14108]
[1776498705214,29.06,76956.34,0.63,0.72286,0.0002,19.10665]
[1776498710251,29.06,76954.15,0.63,0.7224,0.0002,19.12184]
[1776498715289,29.06,76953.07,0.63,0.72216,0.0002,19.12948]
[1776498717309,29.06,76939.8,0.63,0.71946,0.0002,19.21645]
[1776498722340,29.07,76937.36,0.63,0.71893,0.0002,19.23315]
[1776498724349,29.07,76928.56,0.63,0.71713,0.0002,19.29022]
[1776498729385,29.07,76921.75,0.63,0.71573,0.0002,19.33439]
[1776498734425,29.07,76923.35,0.63,0.71604,0.0002,19.32451]
[1776498739456,29.08,76928.78,0.63,0.71713,0.0002,19.29028]
[1776498742475,29.08,76934.64,0.63,0.71831,0.0002,19.25304]
[1776498746504,29.08,76941.8,0.63,0.71975,0.0002,19.2074]
[1776498751541,29.09,76945.84,0.63,0.72058,0.0002,19.17741]
[1776498756575,29.09,76948.54,0.63,0.7211,0.0002,19.16054]
[1776498762617,29.09,76943.17,0.63,0.71999,0.0002,19.19625]
[1776498768659,29.09,76938.44,0.63,0.71902,0.0002,19.2274]
[1776498774701,29.1,76936.04,0.63,0.71852,0.0002,19.24335]
[1776498779991,29.1,76940.49,0.63,0.71941,0.0002,19.21497]
[1776498785778,29.1,76942.3,0.63,0.71976,0.0002,19.20383]
[1776498790814,29.1,76946.16,0.63,0.72052,0.0002,19.1794]
[1776498794841,29.11,76951.68,0.63,0.72162,0.0002,19.1439]
[1776498800131,29.11,76953.07,0.63,0.72189,0.0002,19.13546]
[1776498806926,29.11,76955.0,0.63,0.72225,0.0002,19.12378]
[1776498807935,29.11,76963.05,0.63,0.72387,0.0002,19.07106]
[1776498808947,29.11,76969.76,0.63,0.72521,0.0002,19.02696]
[1776498810958,29.12,76969.87,0.63,0.72522,0.0002,19.0266]
[1776498815991,29.12,76971.25,0.63,0.72551,0.0002,19.01374]
[1776498820273,29.12,76979.88,0.63,0.72724,0.0002,18.95675]
[1776498822046,29.12,76981.85,0.63,0.72763,0.0002,18.94365]
[1776498827089,29.12,76980.8,0.63,0.72742,0.0002,18.95081]
[1776498832119,29.12,76979.96,0.63,0.72724,0.0002,18.95659]
[1776498837154,29.12,76986.13,0.63,0.72847,0.0002,18.91567]
[1776498842190,29.12,76985.49,0.63,0.72833,0.0002,18.92039]
[1776498847223,29.13,76982.38,0.63,0.7277,0.0002,18.94132]
[1776498852258,29.13,76985.63,0.63,0.72835,0.0002,18.91981]
[1776498857295,29.13,76984.83,0.63,0.72818,0.0002,18.92534]
[1776498860552,29.13,76974.55,0.63,0.72612,0.0002,18.99371]
[1776498866357,29.13,76970.15,0.63,0.72525,0.0002,19.0226]
[1776498871393,29.13,76968.47,0.63,0.72495,0.0002,19.029]
[1776498876428,29.12,76970.29,0.63,0.72532,0.0002,19.01685]
[1776498881463,29.12,76970.54,0.63,0.72537,0.0002,19.01508]
[1776498887505,29.12,76970.88,0.63,0.72545,0.0002,19.01272]
[1776498892541,29.12,76970.81,0.63,0.72543,0.0002,19.01314]
[1776498897575,29.12,76970.93,0.63,0.72546,0.0002,19.01236]
[1776498902610,29.12,76970.63,0.63,0.7254,0.0002,19.01434]
[1776498907645,29.12,76966.99,0.63,0.72467,0.0002,19.03833]
[1776498913688,29.12,76966.2,0.63,0.72451,0.0002,19.04348]
[1776498920977,29.12,76964.85,0.63,0.72424,0.0002,19.0523]
[1776498928795,29.12,76965.28,0.63,0.72433,0.0002,19.04937]
[1776498933832,29.12,76964.94,0.63,0.7243,0.0002,19.04713]
[1776498941118,29.12,76965.13,0.63,0.72433,0.0002,19.04592]
[1776498942894,29.12,76965.19,0.63,0.72434,0.0002,19.04554]
[1776498947931,29.12,76964.88,0.63,0.72428,0.0002,19.04762]
[1776498953969,29.12,76964.16,0.63,0.72413,0.0002,19.05244]
[1776498959005,29.12,76962.01,0.63,0.7237,0.0002,19.06658]
[1776498964041,29.12,76958.33,0.63,0.72296,0.0002,19.0907]
[1776498969075,29.12,76957.05,0.63,0.7227,0.0002,19.099]
[1776498974110,29.12,76957.37,0.63,0.72277,0.0002,19.09676]
[1776498979145,29.12,76958.12,0.63,0.72293,0.0002,19.0917]
[1776498984180,29.12,76954.54,0.63,0.72221,0.0002,19.1149]
[1776498989215,29.12,76955.62,0.63,0.72243,0.0002,19.10774]
[1776498997271,29.12,76954.93,0.63,0.72233,0.0002,19.10772]
[1776498999286,29.12,76961.01,0.63,0.72356,0.0002,19.0678]
[1776499001538,29.12,76963.6,0.63,0.72408,0.0002,19.05072]
[1776499008348,29.12,76962.21,0.63,0.72381,0.0002,19.05975]
[1776499013383,29.12,76959.86,0.63,0.72334,0.0002,19.07501]
[1776499018418,29.12,76959.72,0.63,0.72332,0.0002,19.07573]
[1776499023454,29.12,76960.29,0.63,0.72344,0.0002,19.07179]
[1776499028488,29.11,76960.53,0.63,0.72349,0.0002,19.06995]
[1776499038555,29.11,76960.86,0.63,0.72358,0.0002,19.06717]
[1776499041821,29.11,76972.11,0.63,0.72584,0.0002,18.99285]
[1776499048628,29.11,76970.76,0.63,0.72557,0.0002,19.0019]
[1776499050643,29.11,76977.46,0.63,0.72691,0.0002,18.95746]
[1776499055679,29.11,76986.86,0.63,0.72883,0.0002,18.89031]
[1776499056686,29.11,76998.25,0.63,0.73109,0.0002,18.81393]
[1776499058699,29.11,77003.54,0.63,0.73214,0.0002,18.77848]
[1776499063734,29.12,77009.67,0.63,0.73333,0.0002,18.73763]
[1776499068769,29.12,77014.79,0.63,0.73432,0.0002,18.70361]
[1776499072797,29.12,77020.63,0.63,0.73546,0.0002,18.66443]
[1776499077833,29.12,77024.42,0.63,0.73618,0.0002,18.6392]
[1776499082869,29.13,77026.7,0.63,0.73662,0.0002,18.62384]
[1776499088911,29.13,77028.07,0.63,0.73689,0.0002,18.61455]
[1776499094952,29.13,77030.93,0.63,0.73745,0.0002,18.59501]
[1776499099987,29.13,77031.67,0.63,0.73759,0.0002,18.58999]
[1776499105023,29.13,77032.71,0.63,0.7378,0.0002,18.58287]
[1776499110057,29.13,77031.39,0.63,0.73754,0.0002,18.59195]
[1776499115093,29.13,77032.46,0.63,0.73778,0.0002,18.58005]
[1776499121136,29.13,77032.4,0.63,0.73777,0.0002,18.58039]
[1776499126170,29.13,77033.76,0.63,0.73804,0.0002,18.57099]
[1776499131205,29.13,77033.71,0.63,0.73803,0.0002,18.57128]
[1776499138256,29.13,77034.24,0.63,0.73814,0.0002,18.56755]
[1776499144296,29.13,77035.12,0.63,0.73831,0.0002,18.56158]
[1776499149331,29.13,77036.75,0.63,0.73862,0.0002,18.55072]
[1776499155373,29.13,77036.49,0.63,0.73855,0.0002,18.55298]
[1776499160408,29.13,77037.05,0.63,0.73865,0.0002,18.54954]
[1776499165447,29.13,77039.36,0.63,0.73909,0.0002,18.53409]
[1776499170479,29.13,77039.12,0.63,0.73903,0.0002,18.53628]
[1776499176522,29.14,77037.52,0.63,0.73874,0.0002,18.54321]
[1776499181557,29.14,77034.75,0.63,0.73818,0.0002,18.5628]
[1776499186591,29.14,77033.63,0.63,0.73795,0.0002,18.57096]
[1776499191626,29.14,77036.54,0.63,0.73851,0.0002,18.55137]
[1776499196668,29.14,77036.17,0.63,0.73842,0.0002,18.55446]
[1776499201252,29.14,77032.51,0.63,0.7377,0.0002,18.57975]
[1776499202634,29.15,77022.35,0.63,0.7357,0.0002,18.64951]
[1776499200139,29.15,77022.35,0.63,0.7357,0.0002,18.64951]
[1776499207792,29.15,77022.35,0.63,0.7357,0.0002,18.64951]
[1776499212293,29.15,77020.87,0.63,0.73541,0.0002,18.65962]
[1776499212815,29.15,77028.81,0.63,0.73697,0.0002,18.6053]
[1776499217850,29.15,77028.67,0.63,0.73695,0.0002,18.60626]
[1776499222889,29.15,77026.42,0.63,0.7365,0.0002,18.62168]
[1776499224900,29.15,77033.83,0.63,0.73796,0.0002,18.57083]
[1776499229938,29.15,77031.71,0.63,0.73754,0.0002,18.5854]
[1776499236985,29.15,77029.26,0.63,0.7371,0.0002,18.59773]
[1776499242020,29.15,77026.61,0.63,0.73658,0.0002,18.6159]
[1776499244035,29.15,77034.52,0.63,0.73813,0.0002,18.56159]
[1776499249069,29.15,77030.29,0.63,0.7373,0.0002,18.59066]
[1776499255111,29.14,77025.95,0.63,0.73645,0.0002,18.6204]
[1776499261155,29.14,77023.97,0.63,0.73606,0.0002,18.63383]
[1776499268203,29.14,77022.73,0.63,0.73582,0.0002,18.64208]
[1776499270217,29.14,77028.03,0.63,0.73687,0.0002,18.60577]
[1776499273447,29.14,77035.6,0.63,0.73835,0.0002,18.55388]
[1776499275252,29.14,77040.67,0.63,0.73935,0.0002,18.51869]
[1776499277266,29.14,77046.44,0.63,0.74048,0.0002,18.47864]
[1776499280286,29.14,77054.3,0.63,0.74201,0.00019,18.42392]
[1776499285324,29.14,77054.91,0.63,0.74214,0.00019,18.41932]
[1776499290357,29.14,77054.65,0.63,0.74209,0.00019,18.42084]
[1776499295394,29.14,77052.61,0.63,0.74174,0.00019,18.43018]
[1776499300429,29.14,77044.24,0.63,0.74012,0.0002,18.48797]
[1776499301434,29.14,77035.82,0.63,0.73847,0.0002,18.54611]
[1776499302441,29.14,77028.99,0.63,0.73714,0.0002,18.593]
[1776499303659,29.14,77029.27,0.63,0.73719,0.0002,18.59095]
[1776499311504,29.13,77030.36,0.63,0.73744,0.0002,18.58241]
[1776499316540,29.13,77028.54,0.63,0.7371,0.0002,18.59434]
[1776499321574,29.13,77028.75,0.63,0.73714,0.0002,18.59294]
[1776499326612,29.13,77027.47,0.63,0.73689,0.0002,18.60161]
[1776499327616,29.13,77018.71,0.63,0.73516,0.0002,18.66149]
[1776499328623,29.13,77010.03,0.63,0.73345,0.0002,18.7205]
[1776499329629,29.13,77010.34,0.63,0.73352,0.0002,18.71829]
[1776499330638,29.13,77004.56,0.63,0.73237,0.0002,18.75734]
[1776499331644,29.13,76998.68,0.63,0.73121,0.0002,18.79696]
[1776499336683,29.13,77002.92,0.63,0.73205,0.0002,18.76833]
[1776499340711,29.13,77012.71,0.63,0.73399,0.0002,18.70202]
[1776499342724,29.13,77013.46,0.63,0.73413,0.0002,18.697]
[1776499348767,29.13,77013.56,0.63,0.73415,0.0002,18.69647]
[1776499350782,29.13,77022.45,0.63,0.7359,0.0002,18.63593]
[1776499354009,29.13,77039.06,0.63,0.73919,0.0002,18.51768]
[1776499356822,29.13,77038.17,0.63,0.73901,0.0002,18.52407]
[1776499362864,29.13,77037.48,0.63,0.73886,0.0002,18.52921]
[1776499372935,29.14,77037.25,0.63,0.7388,0.0002,18.53135]
[1776499383010,29.14,77038.64,0.63,0.73906,0.0002,18.52236]
[1776499393080,29.14,77039.6,0.63,0.73923,0.0002,18.51627]
[1776499398115,29.14,77038.96,0.63,0.7391,0.0002,18.52092]
[1776499404157,29.14,77039.1,0.63,0.73912,0.0002,18.52022]
[1776499410199,29.14,77040.36,0.63,0.73935,0.0002,18.51182]
[1776499416242,29.14,77040.28,0.63,0.73937,0.0002,18.50821]
[1776499419262,29.14,77045.81,0.63,0.74044,0.0002,18.47004]
[1776499424499,29.15,77048.65,0.63,0.74099,0.00019,18.45054]
[1776499430339,29.15,77048.13,0.63,0.74089,0.00019,18.45424]
[1776499437388,29.15,77046.76,0.63,0.74062,0.0002,18.46384]
[1776499442422,29.15,77045.42,0.63,0.74036,0.0002,18.47316]
[1776499447458,29.15,77042.86,0.63,0.73986,0.0002,18.49087]
[1776499453500,29.15,77042.24,0.63,0.73974,0.0002,18.49508]
[1776499458538,29.15,77044.56,0.63,0.74019,0.0002,18.47903]
[1776499464779,29.15,77046.42,0.63,0.74055,0.0002,18.46629]
[1776499466593,29.15,77041.22,0.63,0.73953,0.0002,18.50233]
[1776499468608,29.15,77039.09,0.63,0.73912,0.0002,18.51701]
[1776499471627,29.15,77032.71,0.63,0.7379,0.0002,18.55643]
[1776499474853,29.15,77030.84,0.63,0.73754,0.0002,18.56914]
[1776499480691,29.14,77029.57,0.63,0.7373,0.0002,18.57756]
[1776499486735,29.14,77029.18,0.63,0.73723,0.0002,18.57986]
[1776499491771,29.14,77031.38,0.63,0.73767,0.0002,18.56452]
[1776499496805,29.14,77033.52,0.63,0.7381,0.0002,18.54963]
[1776499501841,29.14,77034.3,0.63,0.73825,0.0002,18.54414]
[1776499506880,29.14,77034.89,0.63,0.73837,0.0002,18.53997]
[1776499513928,29.14,77036.5,0.63,0.73869,0.0002,18.52877]
[1776499518963,29.14,77041.59,0.63,0.73969,0.0002,18.49346]
[1776499523998,29.14,77043.93,0.63,0.74015,0.0002,18.47725]
[1776499529031,29.14,77046.19,0.63,0.74059,0.0002,18.46164]
[1776499534070,29.14,77045.76,0.63,0.74053,0.0002,18.46026]
[1776499540108,29.14,77044.73,0.63,0.74033,0.0002,18.46761]
[1776499545348,29.14,77045.44,0.63,0.74046,0.0002,18.4629]
[1776499552192,29.14,77045.0,0.63,0.74036,0.0002,18.46637]
[1776499558235,29.15,77043.93,0.63,0.74014,0.0002,18.47417]
[1776499565488,29.15,77042.32,0.63,0.73982,0.0002,18.48577]
[1776499572331,29.15,77038.65,0.63,0.73909,0.0002,18.51151]
[1776499577368,29.15,77038.2,0.63,0.73899,0.0002,18.51486]
[1776499579383,29.15,77031.14,0.63,0.73761,0.0002,18.56349]
[1776499584418,29.15,77030.66,0.63,0.73752,0.0002,18.56676]
[1776499590459,29.15,77032.39,0.63,0.73785,0.0002,18.55487]
[1776499595700,29.15,77035.36,0.63,0.73847,0.0002,18.53004]
[1776499601536,29.15,77035.6,0.63,0.73851,0.0002,18.52854]
[1776499611607,29.15,77036.04,0.63,0.73859,0.0002,18.5259]
[1776499618654,29.15,77037.13,0.63,0.73879,0.0002,18.51868]
[1776499625910,29.15,77037.74,0.63,0.7389,0.0002,18.51476]
[1776499634766,29.16,77039.04,0.63,0.73915,0.0002,18.50616]
[1776499639803,29.16,77037.3,0.63,0.7388,0.0002,18.51833]
[1776499643830,29.16,77030.44,0.63,0.73746,0.0002,18.5656]
[1776499646053,29.16,77021.07,0.63,0.73561,0.0002,18.6297]
[1776499648864,29.16,77016.98,0.63,0.73481,0.0002,18.65759]
[1776499653900,29.16,77017.98,0.63,0.73504,0.0002,18.6464]
[1776499659945,29.16,77016.31,0.63,0.7347,0.0002,18.65791]
[1776499664979,29.16,77019.16,0.63,0.73526,0.0002,18.63858]
[1776499672031,29.16,77018.22,0.63,0.73508,0.0002,18.64498]
[1776499677069,29.16,77021.33,0.63,0.73569,0.0002,18.62373]
[1776499686332,29.16,77023.93,0.63,0.73621,0.0002,18.60578]
[1776499692172,29.16,77024.97,0.63,0.73642,0.0002,18.59854]
[1776499697206,29.16,77026.72,0.63,0.73677,0.0002,18.58642]
[1776499703253,29.15,77025.57,0.63,0.73655,0.0002,18.59406]
[1776499710304,29.15,77026.31,0.63,0.7367,0.0002,18.58864]
[1776499716543,29.15,77028.13,0.63,0.7371,0.0002,18.5713]
[1776499726418,29.15,77028.66,0.63,0.73722,0.0002,18.56712]
[1776499732463,29.15,77026.4,0.63,0.73679,0.0002,18.58218]
[1776499734477,29.15,77034.1,0.63,0.73831,0.0002,18.52923]
[1776499739511,29.15,77038.17,0.63,0.7391,0.0002,18.50115]
[1776499744550,29.15,77037.87,0.63,0.73904,0.0002,18.50333]
[1776499747575,29.15,77045.02,0.63,0.74044,0.0002,18.45391]
[1776499752606,29.15,77047.93,0.63,0.74101,0.0002,18.43372]
[1776499766895,29.15,77043.47,0.63,0.74014,0.0002,18.46437]
[1776499772751,29.15,77042.2,0.63,0.73994,0.0002,18.46838]
[1776499782820,29.14,77041.95,0.63,0.7399,0.0002,18.46974]
[1776499787857,29.15,77037.11,0.63,0.73895,0.0002,18.50344]
[1776499792895,29.15,77034.3,0.63,0.73838,0.0002,18.52341]
[1776499797926,29.15,77034.61,0.63,0.73843,0.0002,18.52177]
[1776499802963,29.15,77034.74,0.63,0.73844,0.0002,18.52136]
[1776499809004,29.15,77034.28,0.63,0.73833,0.0002,18.52514]
[1776499814039,29.16,77034.45,0.63,0.73835,0.0002,18.52448]
[1776499820084,29.16,77032.89,0.63,0.73803,0.0002,18.53584]
[1776499827319,29.16,77033.19,0.63,0.73806,0.0002,18.53457]
[1776499834182,29.16,77033.56,0.63,0.73815,0.0002,18.52817]
[1776499839215,29.17,77027.63,0.63,0.73698,0.0002,18.56927]
[1776499844250,29.17,77023.78,0.63,0.73622,0.0002,18.59573]
[1776499849285,29.17,77024.64,0.63,0.73639,0.0002,18.58984]
[1776499854335,29.17,77022.8,0.63,0.73602,0.0002,18.60252]
[1776499859373,29.17,77026.38,0.63,0.73672,0.0002,18.57816]
[1776499867599,29.17,77026.6,0.63,0.73676,0.0002,18.57683]
[1776499873471,29.17,77029.36,0.63,0.7373,0.0002,18.55801]
[1776499881529,29.17,77028.8,0.63,0.73719,0.0002,18.56207]
[1776499887739,29.17,77027.81,0.63,0.73699,0.0002,18.56895]
[1776499893611,29.17,77028.58,0.63,0.73717,0.0002,18.5593]
[1776499903678,29.17,77028.83,0.63,0.7372,0.0002,18.55838]
[1776499907879,29.17,77021.34,0.63,0.73572,0.0002,18.60994]
[1776499913749,29.18,77021.34,0.63,0.7357,0.0002,18.61042]
[1776499914766,29.18,77014.69,0.63,0.73439,0.0002,18.65578]
[1776499915766,29.18,77006.61,0.63,0.73278,0.0002,18.71073]
[1776499916774,29.18,76995.69,0.63,0.73061,0.0002,18.78442]
[1776499919797,29.18,76989.71,0.63,0.72941,0.0002,18.82476]
[1776499923822,29.18,76999.16,0.63,0.73129,0.0002,18.76163]
[1776499931879,29.19,76998.73,0.63,0.73117,0.0002,18.76552]
[1776499935909,29.19,76993.01,0.63,0.73002,0.0002,18.80447]
[1776499941950,29.19,76992.9,0.63,0.72997,0.0002,18.80619]
[1776499946984,29.19,77000.07,0.63,0.73137,0.0002,18.7588]
[1776499948170,29.2,76987.85,0.63,0.72894,0.0002,18.84083]
[1776499950024,29.21,76976.56,0.63,0.7266,0.0002,18.91848]
[1776499955054,29.21,76974.22,0.63,0.72613,0.0002,18.93068]
[1776499957074,29.21,76968.85,0.63,0.72504,0.0002,18.96654]
[1776499958234,29.22,76956.18,0.63,0.72248,0.0002,19.0498]
[1776499965129,29.22,76958.05,0.63,0.72281,0.0002,19.03943]
[1776499968304,29.23,76965.59,0.63,0.7243,0.0002,18.99083]
[1776499971171,29.23,76960.22,0.63,0.7232,0.0002,19.02679]
[1776499976209,29.24,76956.43,0.63,0.7224,0.0002,19.05274]
[1776499981246,29.24,76956.85,0.63,0.72244,0.0002,19.05136]
[1776499986279,29.25,76948.86,0.63,0.72079,0.0002,19.10467]
[1776499988451,29.25,76945.0,0.63,0.71999,0.0002,19.13019]
[1776499994336,29.26,76932.62,0.63,0.71743,0.0002,19.21132]
[1776499997355,29.26,76931.67,0.63,0.71721,0.0002,19.21813]
[1776500002393,29.27,76930.01,0.63,0.71684,0.0002,19.22994]
[1776500007427,29.27,76927.69,0.63,0.71633,0.0002,19.24589]
[1776500008591,29.27,76933.6,0.63,0.71753,0.0002,19.2084]
[1776500011457,29.28,76918.08,0.63,0.71437,0.0002,19.30359]
[1776500012468,29.28,76902.52,0.63,0.71117,0.00021,19.40164]
[1776500013474,29.28,76899.32,0.63,0.71051,0.00021,19.42178]
[1776500014483,29.28,76904.75,0.63,0.71162,0.00021,19.38806]
[1776500016494,29.28,76910.88,0.63,0.71286,0.0002,19.35007]
[1776500021531,29.29,76914.91,0.63,0.71365,0.0002,19.32595]
[1776500025559,29.3,76921.51,0.63,0.71496,0.0002,19.2855]
[1776500030592,29.31,76922.29,0.63,0.71506,0.0002,19.28238]
[1776500035626,29.32,76920.93,0.63,0.71472,0.0002,19.29294]
[1776500038802,29.32,76907.56,0.63,0.71195,0.0002,19.3781]
[1776500039662,29.32,76907.56,0.63,0.71194,0.0002,19.37836]
[1776500045719,29.33,76911.35,0.63,0.71267,0.0002,19.35618]
[1776500050754,29.34,76911.53,0.63,0.71267,0.0002,19.35637]
[1776500056800,29.34,76912.5,0.63,0.71282,0.0002,19.35187]
[1776500061834,29.35,76914.17,0.63,0.71312,0.0002,19.34274]
[1776500066865,29.36,76915.07,0.63,0.71326,0.0002,19.33845]
[1776500072915,29.37,76915.41,0.63,0.71331,0.0002,19.33351]
[1776500077944,29.37,76914.12,0.63,0.713,0.0002,19.34294]
[1776500078974,29.37,76894.09,0.63,0.70889,0.00021,19.46777]
[1776500079962,29.39,76881.91,0.63,0.70629,0.00021,19.54545]
[1776500080969,29.41,76879.64,0.63,0.7057,0.00021,19.563]
[1776500086004,29.46,76878.02,0.63,0.70508,0.00021,19.58151]
[1776500091057,29.48,76864.76,0.63,0.70219,0.00021,19.66582]
[1776500094062,29.48,76858.97,0.63,0.70097,0.00021,19.70105]
[1776500098104,29.49,76853.24,0.63,0.69976,0.00021,19.7357]
[1776500099225,29.49,76832.61,0.63,0.69543,0.00021,19.85728]
[1776500100172,29.49,76832.61,0.63,0.69543,0.00021,19.85751]
[1776500105257,29.5,76827.68,0.63,0.69436,0.00021,19.88713]
[1776500107167,29.5,76822.83,0.63,0.69333,0.00021,19.91548]
[1776500112203,29.51,76823.05,0.63,0.69334,0.00021,19.91506]
[1776500117245,29.51,76824.35,0.63,0.69359,0.00021,19.90835]
[1776500118254,29.51,76830.28,0.63,0.69483,0.00021,19.8741]
[1776500119384,29.51,76824.01,0.63,0.6935,0.00021,19.9107]
[1776500121266,29.52,76819.19,0.63,0.69248,0.00021,19.93877]
[1776500122273,29.52,76812.25,0.63,0.69101,0.00021,19.97855]
[1776500125296,29.52,76819.34,0.63,0.69249,0.00021,19.93852]
[1776500130331,29.52,76818.57,0.63,0.6923,0.00021,19.94367]
[1776500134358,29.53,76811.1,0.63,0.69074,0.00021,19.98265]
[1776500136374,29.53,76802.5,0.63,0.68891,0.00021,20.03172]
[1776500139526,29.53,76811.7,0.63,0.69083,0.00021,19.98017]
[1776500141407,29.54,76814.04,0.63,0.69131,0.00021,19.9672]
[1776500143421,29.55,76819.81,0.63,0.69244,0.00021,19.9366]
[1776500145437,29.55,76828.8,0.63,0.69431,0.00021,19.8853]
[1776500148457,29.56,76835.6,0.63,0.69571,0.00021,19.84655]
[1776500153502,29.56,76831.42,0.63,0.6948,0.00021,19.87185]
[1776500154518,29.56,76817.0,0.63,0.69177,0.00021,19.95485]
[1776500155516,29.56,76815.42,0.63,0.69143,0.00021,19.96405]
[1776500159685,29.57,76790.11,0.63,0.68607,0.00021,20.10711]
[1776500161567,29.57,76779.25,0.63,0.68377,0.00021,20.16709]
[1776500162566,29.57,76775.47,0.63,0.68294,0.00021,20.1884]
[1776500164582,29.58,76782.29,0.63,0.68438,0.00021,20.15126]
[1776500169750,29.58,76780.71,0.63,0.68401,0.00021,20.161]
[1776500175658,29.59,76777.89,0.63,0.68337,0.00021,20.1776]
[1776500177677,29.59,76769.7,0.63,0.68162,0.00021,20.22246]
[1776500178683,29.59,76758.97,0.63,0.67932,0.00021,20.28076]
[1776500179827,29.61,76756.54,0.63,0.67871,0.00021,20.29607]
[1776500185732,29.66,76743.73,0.63,0.67572,0.00021,20.37062]
[1776500186736,29.69,76738.19,0.63,0.67438,0.00021,20.40356]
[1776500188756,29.74,76745.49,0.63,0.67568,0.00021,20.37223]
[1776500189912,29.76,76735.25,0.63,0.67335,0.00021,20.42914]
[1776500191778,29.81,76733.19,0.63,0.67269,0.00021,20.44184]
[1776500195811,29.9,76720.92,0.63,0.66963,0.00021,20.51531]
[1776500200843,29.96,76720.73,0.63,0.66926,0.00021,20.52438]
[1776500201853,29.96,76715.16,0.63,0.66806,0.00021,20.55253]
[1776500202860,29.97,76722.27,0.63,0.66958,0.00021,20.51704]
[1776500203866,29.97,76732.76,0.63,0.67181,0.00021,20.46405]
[1776500204874,29.98,76735.78,0.63,0.67236,0.00021,20.45081]
[1776500210057,30.06,76732.36,0.63,0.67123,0.00021,20.47836]
[1776500214942,30.13,76740.33,0.63,0.67256,0.00021,20.44704]
[1776500220126,30.21,76740.59,0.63,0.67223,0.00021,20.45546]
[1776500226019,30.28,76737.09,0.63,0.67114,0.00021,20.48182]
[1776500228112,30.28,76727.5,0.63,0.66911,0.00021,20.53004]
[1776500230087,30.28,76720.26,0.63,0.66757,0.00021,20.56612]
[1776500232095,30.28,76726.41,0.63,0.66886,0.00021,20.53586]
[1776500234106,30.29,76731.62,0.63,0.66995,0.00021,20.51015]
[1776500238140,30.33,76720.16,0.63,0.66731,0.00021,20.57226]
[1776500239144,30.34,76707.72,0.63,0.66462,0.00021,20.63431]
[1776500240152,30.35,76703.78,0.63,0.66375,0.00021,20.65421]
[1776500245184,30.38,76699.06,0.63,0.6626,0.00021,20.68019]
[1776500250218,30.38,76699.53,0.63,0.66269,0.00021,20.67826]
[1776500255253,30.39,76699.71,0.63,0.66274,0.00021,20.67359]
[1776500256280,30.39,76693.68,0.63,0.66145,0.00021,20.70238]
[1776500261297,30.39,76693.9,0.63,0.66149,0.00021,20.70165]
[1776500266338,30.39,76686.08,0.63,0.65981,0.00021,20.73893]
[1776500270504,30.39,76701.2,0.63,0.66301,0.00021,20.66751]
[1776500271369,30.4,76701.2,0.63,0.66301,0.00021,20.66763]
[1776500276405,30.4,76707.12,0.63,0.66424,0.00021,20.63966]
[1776500278416,30.4,76704.27,0.63,0.66363,0.00021,20.6536]
[1776500280574,30.4,76701.61,0.63,0.66306,0.00021,20.66653]
[1776500285472,30.41,76693.44,0.63,0.6613,0.00021,20.70582]
[1776500290647,30.41,76697.55,0.63,0.66216,0.00021,20.6867]
[1776500295543,30.41,76689.26,0.63,0.66039,0.00021,20.72623]
[1776500296547,30.41,76682.95,0.63,0.65904,0.00021,20.75592]
[1776500298563,30.41,76677.99,0.63,0.65798,0.00021,20.77911]
[1776500300763,30.42,76664.24,0.63,0.65503,0.00021,20.84248]
[1776500303597,30.41,76676.94,0.63,0.65775,0.00021,20.78404]
[1776500304605,30.42,76696.63,0.63,0.66194,0.00021,20.69163]
[1776500305613,30.42,76707.16,0.63,0.66417,0.00021,20.64132]
[1776500306620,30.42,76713.42,0.63,0.6655,0.00021,20.61113]
[1776500307627,30.42,76700.33,0.63,0.66272,0.00021,20.67419]
[1776500308632,30.42,76679.15,0.63,0.65821,0.00021,20.77407]
[1776500309647,30.42,76669.52,0.63,0.65615,0.00021,20.81858]
[1776500310837,30.42,76672.09,0.63,0.6567,0.00021,20.80676]
[1776500316692,30.42,76679.6,0.63,0.65833,0.00021,20.76783]
[1776500317697,30.42,76685.52,0.63,0.65959,0.00021,20.74021]
[1776500319729,30.42,76689.81,0.63,0.6605,0.00021,20.72016]
[1776500320916,30.42,76706.61,0.63,0.66406,0.00021,20.64025]
[1776500321746,30.42,76706.61,0.63,0.66406,0.00021,20.64037]
[1776500322736,30.42,76724.94,0.63,0.66793,0.00021,20.55125]
[1776500323741,30.42,76729.28,0.63,0.66884,0.00021,20.52999]
[1776500325754,30.42,76723.51,0.63,0.66761,0.00021,20.55865]
[1776500327770,30.43,76731.08,0.63,0.6692,0.00021,20.52159]
[1776500328783,30.43,76737.07,0.63,0.67045,0.00021,20.49198]
[1776500329785,30.43,76746.69,0.63,0.67247,0.00021,20.4438]
[1776500330986,30.43,76750.39,0.63,0.67325,0.00021,20.42517]
[1776500333810,30.43,76757.11,0.63,0.67464,0.00021,20.39126]
[1776500335826,30.43,76760.14,0.63,0.67528,0.00021,20.3757]
[1776500339858,30.43,76767.17,0.63,0.67675,0.00021,20.33948]
[1776500341055,30.43,76775.73,0.63,0.67854,0.00021,20.2952]
[1776500342876,30.43,76772.09,0.63,0.67778,0.00021,20.31409]
[1776500347915,30.43,76769.26,0.63,0.67719,0.00021,20.32869]
[1776500352948,30.43,76766.84,0.63,0.67669,0.00021,20.34101]
[1776500356990,30.42,76774.44,0.63,0.67828,0.00021,20.30164]
[1776500357983,30.42,76780.47,0.63,0.67953,0.00021,20.27019]
[1776500358990,30.42,76788.74,0.63,0.68125,0.00021,20.22674]
[1776500360001,30.42,76795.72,0.63,0.6827,0.00021,20.18977]
[1776500361196,30.42,76799.96,0.63,0.68358,0.00021,20.16717]
[1776500364024,30.42,76811.89,0.63,0.68604,0.00021,20.10308]
[1776500365037,30.42,76819.48,0.63,0.6876,0.00021,20.06195]
[1776500366038,30.42,76825.69,0.63,0.68888,0.0002,20.02809]
[1776500368054,30.42,76837.82,0.63,0.69136,0.0002,19.96143]
[1776500369086,30.42,76853.53,0.63,0.69456,0.0002,19.87393]
[1776500370066,30.42,76870.56,0.63,0.69802,0.0002,19.77764]
[1776500371266,30.42,76869.7,0.63,0.69788,0.0002,19.77815]
[1776500377116,30.42,76866.41,0.63,0.69722,0.0002,19.79655]
[1776500381336,30.42,76872.54,0.63,0.69847,0.0002,19.76151]
[1776500385171,30.42,76865.53,0.63,0.69705,0.0002,19.80135]
[1776500390210,30.42,76864.62,0.63,0.69687,0.0002,19.80635]
[1776500395242,30.41,76863.99,0.63,0.69675,0.0002,19.8098]
[1776500400290,30.41,76863.48,0.63,0.69665,0.0002,19.81253]
[1776500403304,30.41,76857.31,0.63,0.6954,0.0002,19.84721]
[1776500405317,30.41,76850.91,0.63,0.69411,0.0002,19.88299]
[1776500410352,30.41,76842.99,0.63,0.69251,0.0002,19.92671]
[1776500415389,30.41,76843.36,0.63,0.6926,0.0002,19.92426]
[1776500420424,30.4,76844.88,0.63,0.69292,0.0002,19.9154]
[1776500425461,30.4,76847.59,0.63,0.69348,0.0002,19.90007]
[1776500428483,30.4,76854.03,0.63,0.6948,0.0002,19.86394]
[1776500433517,30.4,76853.04,0.63,0.69463,0.0002,19.86508]
[1776500438552,30.4,76861.09,0.63,0.69627,0.0002,19.81947]
[1776500441764,30.4,76864.12,0.63,0.69689,0.0002,19.8022]
[1776500444595,30.4,76857.67,0.63,0.69559,0.0002,19.83851]
[1776500449630,30.4,76856.48,0.63,0.69535,0.0002,19.84491]
[1776500454665,30.4,76857.0,0.63,0.69547,0.0002,19.84183]
[1776500459700,30.39,76853.68,0.63,0.6948,0.0002,19.86029]
[1776500461909,30.39,76822.51,0.63,0.68843,0.00021,20.0328]
[1776500463736,30.39,76791.31,0.63,0.682,0.00021,20.20037]
[1776500464747,30.39,76783.05,0.63,0.68029,0.00021,20.24375]
[1776500465752,30.39,76784.03,0.63,0.6805,0.00021,20.23844]
[1776500468771,30.39,76776.1,0.63,0.67887,0.00021,20.27949]
[1776500472002,30.39,76750.69,0.63,0.67357,0.00021,20.40991]
[1776500473854,30.39,76743.42,0.63,0.67205,0.00021,20.44655]
[1776500478887,30.38,76746.72,0.63,0.67275,0.00021,20.42952]
[1776500484929,30.38,76753.17,0.63,0.67412,0.00021,20.39643]
[1776500489966,30.38,76754.11,0.63,0.67433,0.00021,20.39135]
[1776500493991,30.37,76764.28,0.63,0.6765,0.00021,20.33465]
[1776500499031,30.37,76762.41,0.63,0.67612,0.00021,20.34403]
[1776500502212,30.37,76749.11,0.63,0.67334,0.00021,20.41171]
[1776500504063,30.37,76746.96,0.63,0.67289,0.00021,20.42245]
[1776500508091,30.37,76740.14,0.63,0.67145,0.00021,20.45709]
[1776500513126,30.38,76735.17,0.63,0.67038,0.00021,20.48252]
[1776500516150,30.38,76740.74,0.63,0.67155,0.00021,20.45476]
[1776500519168,30.38,76747.54,0.63,0.67297,0.00021,20.42065]
[1776500520180,30.38,76753.4,0.63,0.6742,0.00021,20.39099]
[1776500521187,30.38,76760.25,0.63,0.67563,0.00021,20.35608]
[1776500524203,30.38,76768.4,0.63,0.67733,0.00021,20.31417]
[1776500529238,30.38,76768.49,0.63,0.67735,0.00021,20.31372]
[1776500532422,30.38,76776.29,0.63,0.67897,0.00021,20.2732]
[1776500538307,30.38,76774.06,0.63,0.67851,0.00021,20.2849]
[1776500543337,30.38,76779.51,0.63,0.67964,0.00021,20.25645]
[1776500547367,30.38,76760.4,0.63,0.67565,0.00021,20.35562]
[1776500548372,30.38,76741.82,0.63,0.67175,0.00021,20.45004]
[1776500553407,30.39,76744.7,0.63,0.67237,0.00021,20.43156]
[1776500556432,30.39,76727.82,0.63,0.66881,0.00021,20.51598]
[1776500557439,30.39,76715.55,0.63,0.66622,0.00021,20.57621]
[1776500558445,30.39,76714.26,0.63,0.66594,0.00021,20.58255]
[1776500563482,30.39,76715.37,0.63,0.66616,0.00021,20.57743]
[1776500566514,30.39,76704.98,0.63,0.66395,0.00021,20.62796]
[1776500567520,30.39,76699.53,0.63,0.66279,0.00021,20.65414]
[1776500572556,30.39,76707.8,0.63,0.66454,0.00021,20.61459]
[1776500577590,30.4,76705.16,0.63,0.66397,0.00021,20.62762]
[1776500582631,30.4,76700.88,0.63,0.66305,0.00021,20.64839]
[1776500583633,30.4,76690.29,0.63,0.66079,0.00021,20.69883]
[1776500584640,30.4,76683.21,0.63,0.65928,0.00021,20.73225]
[1776500589681,30.4,76681.68,0.63,0.65896,0.00021,20.73936]
[1776500592872,30.4,76688.5,0.63,0.66041,0.00021,20.70738]
[1776500598747,30.4,76693.89,0.63,0.66155,0.00021,20.68202]
[1776500602942,30.4,76703.31,0.63,0.66355,0.00021,20.63726]
[1776500608811,30.41,76700.08,0.63,0.66285,0.00021,20.65304]
[1776500609821,30.41,76678.45,0.63,0.65824,0.00021,20.75509]
[1776500610824,30.4,76654.87,0.63,0.65319,0.00021,20.86297]
[1776500615863,30.39,76650.04,0.63,0.65224,0.00022,20.87912]
[1776500618883,30.38,76656.84,0.63,0.65374,0.00021,20.84755]
[1776500620895,30.38,76662.59,0.63,0.65498,0.00021,20.82137]
[1776500625930,30.38,76657.26,0.63,0.65384,0.00021,20.84558]
[1776500628951,30.38,76663.36,0.63,0.65515,0.00021,20.81781]
[1776500633988,30.38,76659.47,0.63,0.65431,0.00021,20.83562]
[1776500637007,30.38,76671.15,0.63,0.65682,0.00021,20.78205]
[1776500638014,30.38,76675.61,0.63,0.65777,0.00021,20.76142]
[1776500640049,30.38,76681.27,0.63,0.65898,0.00021,20.73512]
[1776500642042,30.38,76687.11,0.63,0.66022,0.00021,20.70784]
[1776500646071,30.39,76695.3,0.63,0.66195,0.00021,20.66937]
[1776500648084,30.39,76700.01,0.63,0.66295,0.00021,20.64704]
[1776500653307,30.39,76697.84,0.63,0.66247,0.00021,20.65781]
[1776500659165,30.39,76694.88,0.63,0.66182,0.00021,20.67241]
[1776500665208,30.4,76695.37,0.63,0.6619,0.00021,20.67059]
[1776500670245,30.4,76696.94,0.63,0.66222,0.00021,20.66355]
[1776500671253,30.4,76687.06,0.63,0.66013,0.00021,20.70621]
[1776500672259,30.4,76676.12,0.63,0.65779,0.00021,20.75739]
[1776500673446,30.41,76679.09,0.63,0.65843,0.00021,20.74363]
[1776500679313,30.41,76680.0,0.63,0.65861,0.00021,20.73968]
[1776500683517,30.41,76695.81,0.63,0.66197,0.00021,20.66541]
[1776500685350,30.41,76699.79,0.63,0.66281,0.00021,20.6466]
[1776500690384,30.42,76695.97,0.63,0.66198,0.00021,20.66533]
[1776500695422,30.42,76697.29,0.63,0.66223,0.00021,20.65958]
[1776500700456,30.43,76697.71,0.63,0.6623,0.00021,20.65811]
[1776500705491,30.43,76695.06,0.63,0.66172,0.00021,20.67121]
[1776500711533,30.43,76695.38,0.63,0.66177,0.00021,20.67006]
[1776500716569,30.44,76697.48,0.63,0.6622,0.00021,20.66041]
[1776500721603,30.44,76705.9,0.63,0.66397,0.00021,20.62059]
[1776500726639,30.44,76710.27,0.63,0.66487,0.00021,20.60009]
[1776500731675,30.45,76715.18,0.63,0.66591,0.00021,20.57267]
[1776500736708,30.45,76715.04,0.63,0.66586,0.00021,20.57401]
[1776500741742,30.46,76720.87,0.63,0.66706,0.00021,20.5462]
[1776500746779,30.46,76722.63,0.63,0.66741,0.00021,20.53823]
[1776500751815,30.47,76724.51,0.63,0.66778,0.00021,20.52965]
[1776500756848,30.48,76726.56,0.63,0.66819,0.00021,20.52023]
[1776500762890,30.48,76725.11,0.63,0.66785,0.00021,20.52809]
[1776500766919,30.49,76715.49,0.63,0.6658,0.00021,20.5755]
[1776500770947,30.49,76709.14,0.63,0.66444,0.00021,20.60663]
[1776500774146,30.49,76702.78,0.63,0.66308,0.00021,20.63741]
[1776500780036,30.5,76699.33,0.63,0.66232,0.00021,20.65439]
[1776500784216,30.5,76689.21,0.63,0.66016,0.00021,20.7025]
[1776500786053,30.5,76682.08,0.63,0.65864,0.00021,20.7359]
[1776500787061,30.5,76684.28,0.63,0.65911,0.00021,20.72569]
[1776500792097,30.5,76681.41,0.63,0.65852,0.00021,20.73492]
[1776500797132,30.5,76682.8,0.63,0.65881,0.00021,20.7285]
[1776500802167,30.5,76679.42,0.63,0.65809,0.00021,20.74415]
[1776500807206,30.5,76685.48,0.63,0.65938,0.00021,20.71594]
[1776500809220,30.5,76696.23,0.63,0.66167,0.00021,20.66545]
[1776500811233,30.5,76701.01,0.63,0.66268,0.00021,20.64281]
[1776500816269,30.5,76697.34,0.63,0.6619,0.00021,20.66033]
[1776500821304,30.5,76689.42,0.63,0.66021,0.00021,20.69771]
[1776500825332,30.51,76684.89,0.63,0.65925,0.00021,20.71893]
[1776500830366,30.5,76674.84,0.63,0.65711,0.00021,20.76547]
[1776500832380,30.5,76670.64,0.63,0.65621,0.00021,20.78469]
[1776500833387,30.5,76677.66,0.63,0.65771,0.00021,20.75235]
[1776500834608,30.5,76684.26,0.63,0.65912,0.00021,20.72169]
[1776500840436,30.5,76685.55,0.63,0.6594,0.00021,20.71565]
[1776500845477,30.5,76691.04,0.63,0.66056,0.00021,20.68999]
[1776500850509,30.5,76697.36,0.63,0.6619,0.00021,20.66029]
[1776500856552,30.51,76700.8,0.63,0.66265,0.00021,20.63991]
[1776500861587,30.51,76701.59,0.63,0.66281,0.00021,20.63628]
[1776500866622,30.51,76705.33,0.63,0.66359,0.00021,20.61859]
[1776500872663,30.51,76703.89,0.63,0.66328,0.00021,20.62571]
[1776500877698,30.51,76700.95,0.63,0.66265,0.00021,20.6399]
[1776500882739,30.51,76699.23,0.63,0.66228,0.00021,20.64826]
[1776500884960,30.52,76712.74,0.63,0.66513,0.00021,20.58376]
[1776500887774,30.52,76722.05,0.63,0.66709,0.00021,20.5388]
[1776500889789,30.52,76727.3,0.63,0.66818,0.00021,20.5133]
[1776500891803,30.52,76733.18,0.63,0.66942,0.00021,20.48446]
[1776500894825,30.52,76734.97,0.63,0.66979,0.00021,20.47568]
[1776500897846,30.52,76729.28,0.63,0.66859,0.00021,20.5038]
[1776500902885,30.52,76726.28,0.63,0.66795,0.00021,20.51883]
[1776500908922,30.53,76724.54,0.63,0.66756,0.00021,20.52786]
[1776500913957,30.53,76718.21,0.63,0.66624,0.00021,20.5548]
[1776500914965,30.53,76711.12,0.63,0.66474,0.00021,20.58907]
[1776500920004,30.53,76709.48,0.63,0.66439,0.00021,20.59705]
[1776500922014,30.53,76698.42,0.63,0.66205,0.00021,20.64978]
[1776500924031,30.53,76711.88,0.63,0.6649,0.00021,20.58549]
[1776500929062,30.53,76708.0,0.63,0.66407,0.00021,20.60423]
[1776500934098,30.53,76712.94,0.63,0.66511,0.00021,20.58059]
[1776500939135,30.54,76719.89,0.63,0.66657,0.00021,20.54722]
[1776500944168,30.54,76722.94,0.63,0.66721,0.00021,20.53251]
[1776500949203,30.53,76723.58,0.63,0.66735,0.00021,20.52924]
[1776500954246,30.53,76725.87,0.63,0.66784,0.00021,20.51785]
[1776500959276,30.53,76727.13,0.63,0.66811,0.00021,20.51148]
[1776500964324,30.53,76727.81,0.63,0.66828,0.00021,20.50755]
[1776500969346,30.52,76725.87,0.63,0.66789,0.00021,20.51662]
[1776500974381,30.52,76723.84,0.63,0.66749,0.00021,20.52208]
[1776500977417,30.52,76715.66,0.63,0.66577,0.00021,20.56184]
[1776500978409,30.52,76709.45,0.63,0.66446,0.00021,20.59184]
[1776500983458,30.52,76705.66,0.63,0.66366,0.00021,20.60996]
[1776500988493,30.52,76707.15,0.63,0.66397,0.00021,20.60279]
[1776500993529,30.52,76704.29,0.63,0.66337,0.00021,20.61647]
[1776500998564,30.52,76701.12,0.63,0.6627,0.00021,20.63153]
[1776501003600,30.52,76698.17,0.63,0.66207,0.00021,20.6455]
[1776501010649,30.52,76698.7,0.63,0.66219,0.00021,20.64291]
[1776501015895,30.52,76708.08,0.63,0.66418,0.00021,20.59811]
[1776501018705,30.52,76713.42,0.63,0.66531,0.00021,20.57246]
[1776501021725,30.52,76706.82,0.63,0.66391,0.00021,20.60427]
[1776501026760,30.52,76704.46,0.63,0.66341,0.00021,20.61557]
[1776501030789,30.52,76696.35,0.63,0.66169,0.00021,20.65414]
[1776501032803,30.52,76689.2,0.63,0.66019,0.00021,20.68358]
[1776501037838,30.52,76686.5,0.63,0.65962,0.00021,20.69615]
[1776501042874,30.52,76690.97,0.63,0.66058,0.00021,20.67513]
[1776501046106,30.52,76685.28,0.63,0.65937,0.00021,20.70169]
[1776501048918,30.52,76705.92,0.63,0.66376,0.00021,20.60405]
[1776501049923,30.52,76713.78,0.63,0.66542,0.00021,20.56626]
[1776501050945,30.52,76715.04,0.63,0.66568,0.00021,20.56019]
[1776501056180,30.52,76716.64,0.63,0.66602,0.00021,20.55247]
[1776501062009,30.52,76721.08,0.63,0.66696,0.00021,20.53087]
[1776501065034,30.52,76735.33,0.63,0.66996,0.00021,20.46065]
[1776501066038,30.51,76739.74,0.63,0.6709,0.00021,20.43864]
[1776501069059,30.51,76748.32,0.63,0.6727,0.00021,20.39544]
[1776501070066,30.51,76755.63,0.63,0.67424,0.00021,20.35829]
[1776501072079,30.51,76761.71,0.63,0.67552,0.00021,20.32727]
[1776501074095,30.51,76769.28,0.63,0.6771,0.00021,20.28823]
[1776501078123,30.51,76774.87,0.63,0.67828,0.00021,20.25909]
[1776501083160,30.5,76777.25,0.63,0.67879,0.00021,20.2464]
[1776501087188,30.5,76767.13,0.63,0.67669,0.00021,20.29831]
[1776501092222,30.5,76768.15,0.63,0.67695,0.00021,20.28832]
[1776501097257,30.49,76769.21,0.63,0.67719,0.00021,20.28238]
[1776501102297,30.49,76772.1,0.63,0.67781,0.00021,20.26699]
[1776501107330,30.49,76767.34,0.63,0.67684,0.00021,20.29105]
[1776501112365,30.48,76764.04,0.63,0.67617,0.00021,20.30746]
[1776501117400,30.48,76762.81,0.63,0.67593,0.00021,20.31331]
[1776501122436,30.48,76757.95,0.63,0.67493,0.00021,20.33789]
[1776501127471,30.48,76759.77,0.63,0.67532,0.00021,20.32837]
[1776501132511,30.47,76764.41,0.63,0.6763,0.00021,20.30432]
[1776501136745,30.47,76770.26,0.63,0.67753,0.00021,20.27397]
[1776501142577,30.47,76766.46,0.63,0.67675,0.00021,20.29325]
[1776501144591,30.47,76759.51,0.63,0.6753,0.00021,20.32876]
[1776501145597,30.47,76753.85,0.63,0.67411,0.00021,20.35764]
[1776501146818,30.47,76746.97,0.63,0.67267,0.00021,20.39247]
[1776501153653,30.47,76744.19,0.63,0.6721,0.00021,20.40243]
[1776501158688,30.47,76742.29,0.63,0.67171,0.00021,20.41185]
[1776501163724,30.47,76735.84,0.63,0.67036,0.00021,20.44374]
[1776501168759,30.47,76734.86,0.63,0.67017,0.00021,20.44826]
[1776501173794,30.47,76735.3,0.63,0.67025,0.00021,20.44639]
[1776501178830,30.47,76741.71,0.63,0.67158,0.00021,20.41476]
[1776501180842,30.47,76734.9,0.63,0.67015,0.00021,20.44887]
[1776501182857,30.47,76722.66,0.63,0.66755,0.00021,20.5095]
[1776501183864,30.48,76716.62,0.63,0.66627,0.00021,20.53908]
[1776501187097,30.48,76712.5,0.63,0.66539,0.00021,20.55929]
[1776501192926,30.48,76714.06,0.63,0.66571,0.00021,20.55216]
[1776501197961,30.48,76712.7,0.63,0.6654,0.00021,20.55909]
[1776501202997,30.49,76713.82,0.63,0.66563,0.00021,20.55399]
[1776501208031,30.49,76713.13,0.63,0.66547,0.00021,20.55765]
[1776501214074,30.49,76712.84,0.63,0.66542,0.00021,20.55521]
[1776501216093,30.49,76705.34,0.63,0.66382,0.00021,20.59148]
[1776501217308,30.49,76690.37,0.63,0.66064,0.00021,20.66262]
[1776501219110,30.49,76685.71,0.63,0.65965,0.00021,20.6845]
[1776501223138,30.5,76684.0,0.63,0.65928,0.00021,20.69252]
[1776501228173,30.5,76688.74,0.63,0.66029,0.00021,20.67035]
[1776501229180,30.5,76694.77,0.63,0.66157,0.00021,20.64195]
[1776501234214,30.5,76696.24,0.63,0.66188,0.00021,20.63516]
[1776501241263,30.5,76697.14,0.63,0.66206,0.00021,20.63117]
[1776501245291,30.5,76690.21,0.63,0.66058,0.00021,20.66402]
[1776501247305,30.5,76679.33,0.63,0.65826,0.00021,20.71484]
[1776501249320,30.5,76675.88,0.63,0.65752,0.00021,20.73075]
[1776501254356,30.5,76667.68,0.63,0.65578,0.00021,20.76818]
[1776501258382,30.5,76673.4,0.63,0.65702,0.00021,20.74167]
[1776501263417,30.49,76671.94,0.63,0.65672,0.00021,20.74809]
[1776501266446,30.49,76663.96,0.63,0.65502,0.00021,20.78446]
[1776501268457,30.49,76655.03,0.63,0.65311,0.00021,20.8247]
[1776501269462,30.49,76642.86,0.63,0.65049,0.00022,20.8789]
[1776501273493,30.49,76633.86,0.63,0.64858,0.00022,20.91431]
[1776501278534,30.5,76631.55,0.63,0.64805,0.00022,20.92494]
[1776501283565,30.5,76628.97,0.63,0.64749,0.00022,20.93632]
[1776501288601,30.5,76626.85,0.63,0.64703,0.00022,20.94541]
[1776501293636,30.5,76619.31,0.63,0.64541,0.00022,20.97776]
[1776501296671,30.49,76612.56,0.63,0.64395,0.00022,21.00638]
[1776501300702,30.49,76607.16,0.63,0.64278,0.00022,21.02914]
[1776501303721,30.5,76591.72,0.63,0.63941,0.00022,21.09353]
[1776501304728,30.5,76587.45,0.63,0.63848,0.00022,21.11102]
[1776501307987,30.5,76583.51,0.63,0.63762,0.00022,21.12695]
[1776501310772,30.49,76577.36,0.63,0.63632,0.00022,21.15089]
[1776501315805,30.47,76583.16,0.63,0.63767,0.00022,21.12597]
[1776501316812,30.47,76590.28,0.63,0.63922,0.00022,21.09689]
[1776501321847,30.47,76586.38,0.63,0.63837,0.00022,21.11277]
[1776501326881,30.46,76587.3,0.63,0.63858,0.00022,21.10893]
[1776501328154,30.46,76593.82,0.63,0.64,0.00022,21.08214]
[1776501330913,30.46,76582.08,0.63,0.63744,0.00022,21.1301]
[1776501333932,30.46,76574.56,0.63,0.63583,0.00022,21.15614]
[1776501335946,30.46,76581.59,0.63,0.63737,0.00022,21.12776]
[1776501338690,30.46,76582.02,0.63,0.63746,0.00022,21.12597]
[1776501338694,30.46,76582.02,0.63,0.63746,0.00022,21.12597]
[1776501338983,30.46,76582.02,0.63,0.63746,0.00022,21.12597]
[1776501339922,30.46,76582.02,0.63,0.63746,0.00022,21.12597]
[1776501340333,30.46,76582.02,0.63,0.63746,0.00022,21.12597]
[1776501340366,30.45,76558.84,0.63,0.63242,0.00022,21.21759]
[1776501340868,30.45,76558.84,0.63,0.63242,0.00022,21.21759]
[1776501340991,30.45,76558.84,0.63,0.63242,0.00022,21.21759]
[1776501342897,30.44,76558.24,0.63,0.63233,0.00022,21.21916]
[1776501343004,30.42,76560.44,0.63,0.63289,0.00022,21.20908]
[1776501343914,30.42,76560.44,0.63,0.63289,0.00022,21.20908]
[1776501344287,30.42,76560.44,0.63,0.63289,0.00022,21.20908]
[1776501344290,30.42,76560.44,0.63,0.63289,0.00022,21.20908]
[1776501344341,30.42,76568.63,0.63,0.63469,0.00022,21.17666]
[1776501348341,30.42,76580.85,0.63,0.63737,0.00022,21.1274]
[1776501351064,30.42,76585.28,0.63,0.63834,0.00022,21.10934]
[1776501353079,30.42,76596.91,0.63,0.64089,0.00022,21.06139]
[1776501354085,30.42,76598.24,0.63,0.64117,0.00022,21.05587]
[1776501358424,30.42,76606.84,0.63,0.64304,0.00022,21.01996]
[1776501364157,30.42,76607.51,0.63,0.64318,0.00022,21.01733]
[1776501369195,30.42,76604.91,0.63,0.6426,0.00022,21.02843]
[1776501371205,30.43,76614.4,0.63,0.64466,0.00022,20.98828]
[1776501372211,30.43,76623.08,0.63,0.64654,0.00022,20.95106]
[1776501373218,30.43,76636.17,0.63,0.64938,0.00022,20.89404]
[1776501374231,30.43,76643.97,0.63,0.65106,0.00022,20.85945]
[1776501375235,30.43,76650.16,0.63,0.6524,0.00022,20.83178]
[1776501376239,30.43,76656.14,0.63,0.65368,0.00022,20.80484]
[1776501378565,30.43,76669.73,0.63,0.6566,0.00021,20.74285]
[1776501382282,30.43,76661.69,0.63,0.65487,0.00021,20.77974]
[1776501383301,30.43,76655.51,0.63,0.65355,0.00022,20.80777]
[1776501384299,30.43,76642.53,0.63,0.65075,0.00022,20.8659]
[1776501385304,30.43,76624.61,0.63,0.64687,0.00022,20.94468]
[1776501387318,30.43,76617.26,0.63,0.64527,0.00022,20.97644]
[1776501392353,30.43,76613.12,0.63,0.64438,0.00022,20.99016]
[1776501394368,30.43,76619.06,0.63,0.64566,0.00022,20.96486]
[1776501399402,30.44,76618.52,0.63,0.64554,0.00022,20.96741]
[1776501400409,30.44,76606.4,0.63,0.6429,0.00022,21.01902]
[1776501401416,30.44,76591.23,0.63,0.6396,0.00022,21.08221]
[1776501404440,30.44,76585.19,0.63,0.63828,0.00022,21.10688]
[1776501407458,30.43,76578.25,0.63,0.63677,0.00022,21.13489]
[1776501411466,30.43,76578.23,0.63,0.63678,0.00022,21.13478]
[1776501411469,30.43,76578.23,0.63,0.63678,0.00022,21.13478]
[1776501411586,30.43,76578.23,0.63,0.63678,0.00022,21.13478]
[1776501411486,30.43,76577.95,0.63,0.63672,0.00022,21.13585]
[1776501416523,30.43,76579.11,0.63,0.63699,0.00022,21.13084]
[1776501419933,30.42,76579.39,0.63,0.63706,0.00022,21.12955]
[1776501419994,30.42,76579.39,0.63,0.63706,0.00022,21.12955]
[1776501420000,30.42,76579.39,0.63,0.63706,0.00022,21.12955]
[1776501420550,30.42,76578.71,0.63,0.63691,0.00022,21.13225]
[1776501422564,30.42,76585.08,0.63,0.63831,0.00022,21.10629]
[1776501423094,30.42,76585.08,0.63,0.63831,0.00022,21.10629]
[1776501423106,30.42,76585.08,0.63,0.63831,0.00022,21.10629]
[1776501423478,30.42,76585.08,0.63,0.63831,0.00022,21.10629]
[1776501423578,30.42,76569.9,0.63,0.63499,0.00022,21.1675]
[1776501423793,30.42,76569.9,0.63,0.63499,0.00022,21.1675]
[1776501425596,30.42,76566.19,0.63,0.63418,0.00022,21.1821]
[1776501427611,30.42,76562.6,0.63,0.6334,0.00022,21.19613]
[1776501432044,30.41,76562.81,0.63,0.63346,0.00022,21.19499]
[1776501432543,30.41,76562.81,0.63,0.63346,0.00022,21.19499]
[1776501432643,30.41,76563.01,0.63,0.63351,0.00022,21.19412]
[1776501433651,30.41,76554.33,0.63,0.63161,0.00022,21.22803]
[1776501438989,30.41,76554.16,0.63,0.63159,0.00022,21.22827]
[1776501441543,30.4,76554.16,0.63,0.63159,0.00022,21.22819]
[1776501441636,30.4,76554.46,0.63,0.63167,0.00022,21.22688]
[1776501442547,30.4,76554.46,0.63,0.63167,0.00022,21.22688]
[1776501442578,30.4,76550.28,0.63,0.63075,0.00022,21.24301]
[1776501444594,30.4,76550.28,0.63,0.63075,0.00022,21.24301]
[1776501444995,30.4,76548.26,0.63,0.63031,0.00022,21.25073]
[1776501445083,30.4,76545.4,0.63,0.62968,0.00022,21.26164]
[1776501446750,30.4,76536.98,0.63,0.62783,0.00022,21.29363]
[1776501448622,30.4,76536.98,0.63,0.62783,0.00022,21.29363]
[1776501448655,30.4,76534.62,0.63,0.62731,0.00022,21.3025]
[1776501450557,30.4,76534.83,0.63,0.62735,0.00022,21.30171]
[1776501450622,30.4,76534.96,0.63,0.62738,0.00022,21.30121]
[1776501453384,30.4,76532.44,0.63,0.62685,0.00022,21.30653]
[1776501453406,30.4,76526.92,0.63,0.62562,0.00022,21.32718]
[1776501454973,30.4,76526.92,0.63,0.62562,0.00022,21.32721]
[1776501455074,30.4,76522.78,0.63,0.6247,0.00022,21.34256]
[1776501456332,30.4,76522.78,0.63,0.6247,0.00022,21.34256]
[1776501456433,30.4,76522.6,0.63,0.62466,0.00022,21.34325]
[1776501459136,30.4,76528.16,0.63,0.62589,0.00022,21.32272]
[1776501464873,30.4,76529.36,0.63,0.62614,0.00022,21.31844]
[1776501467895,30.4,76534.42,0.63,0.62726,0.00022,21.2995]
[1776501469321,30.4,76534.42,0.63,0.62726,0.00022,21.2995]
[1776501469425,30.4,76537.67,0.63,0.62798,0.00022,21.2872]
[1776501469834,30.4,76537.67,0.63,0.62798,0.00022,21.2872]
[1776501469919,30.4,76537.67,0.63,0.62799,0.00022,21.28717]
[1776501471338,30.4,76537.67,0.63,0.62799,0.00022,21.28717]
[1776501471520,30.4,76537.67,0.63,0.62799,0.00022,21.28717]
[1776501471545,30.4,76537.67,0.63,0.62799,0.00022,21.28717]
[1776501471556,30.4,76537.67,0.63,0.62799,0.00022,21.28717]
[1776501471646,30.4,76550.73,0.63,0.63088,0.00022,21.23705]
[1776501473197,30.4,76550.73,0.63,0.63088,0.00022,21.23705]
[1776501473200,30.4,76550.73,0.63,0.63088,0.00022,21.23705]
[1776501473298,30.4,76564.85,0.63,0.63399,0.00022,21.18169]
[1776501473947,30.4,76564.85,0.63,0.63399,0.00022,21.18165]
[1776501474955,30.4,76571.56,0.63,0.63547,0.00022,21.15489]
[1776501476968,30.4,76571.93,0.63,0.63555,0.00022,21.15339]
[1776501481310,30.4,76568.73,0.63,0.63485,0.00022,21.16611]
[1776501481315,30.4,76568.73,0.63,0.63485,0.00022,21.16611]
[1776501481387,30.4,76565.71,0.63,0.63419,0.00022,21.1781]
[1776501482800,30.4,76565.71,0.63,0.63419,0.00022,21.17807]
[1776501483013,30.4,76559.12,0.63,0.63274,0.00022,21.20404]
[1776501484022,30.39,76555.78,0.63,0.63201,0.00022,21.21706]
[1776501487045,30.39,76549.91,0.63,0.63072,0.00022,21.23967]
[1776501489342,30.39,76549.11,0.63,0.63055,0.00022,21.24269]
[1776501489345,30.39,76553.48,0.63,0.63152,0.00022,21.22567]
[1776501489740,30.39,76553.48,0.63,0.63152,0.00022,21.22567]
[1776501490068,30.39,76553.48,0.63,0.63152,0.00022,21.2256]
[1776501492403,30.39,76555.59,0.63,0.63199,0.00022,21.2173]
[1776501492472,30.39,76559.98,0.63,0.63296,0.00022,21.20003]
[1776501494096,30.39,76566.35,0.63,0.63437,0.00022,21.17472]
[1776501496457,30.39,76566.63,0.63,0.63444,0.00022,21.17356]
[1776501496465,30.39,76566.63,0.63,0.63444,0.00022,21.17356]
[1776501496474,30.39,76566.63,0.63,0.63444,0.00022,21.17356]
[1776501496558,30.38,76566.99,0.63,0.63452,0.00022,21.17209]
[1776501503158,30.38,76569.11,0.63,0.635,0.00022,21.16333]
[1776501508196,30.38,76569.15,0.63,0.63502,0.00022,21.16296]
[1776501511199,30.38,76569.75,0.63,0.63515,0.00022,21.16047]
[1776501511724,30.38,76569.75,0.63,0.63515,0.00022,21.16047]
[1776501511737,30.38,76569.75,0.63,0.63515,0.00022,21.16047]
[1776501511229,30.38,76569.42,0.63,0.63511,0.00022,21.1576]
[1776501512225,30.38,76569.42,0.63,0.63511,0.00022,21.15756]
[1776501514235,30.37,76561.77,0.63,0.63343,0.00022,21.18785]
[1776501515818,30.37,76563.2,0.63,0.63375,0.00022,21.18213]
[1776501516453,30.37,76565.09,0.63,0.63417,0.00022,21.17457]
[1776501517987,30.37,76565.09,0.63,0.63417,0.00022,21.17451]
[1776501517992,30.37,76565.09,0.63,0.63417,0.00022,21.17451]
[1776501518000,30.37,76565.09,0.63,0.63417,0.00022,21.17451]
[1776501518263,30.37,76566.06,0.63,0.63439,0.00022,21.17059]
[1776501519566,30.37,76573.33,0.63,0.63599,0.00022,21.14145]
[1776501519912,30.37,76573.33,0.63,0.63599,0.00022,21.14145]
[1776501520278,30.37,76573.33,0.63,0.63599,0.00022,21.1414]
[1776501521464,30.37,76573.33,0.63,0.63599,0.00022,21.1414]
[1776501523957,30.37,76574.87,0.63,0.63634,0.00022,21.13507]
[1776501524306,30.37,76575.08,0.63,0.63638,0.00022,21.13419]
[1776501527327,30.37,76579.7,0.63,0.6374,0.00022,21.11536]
[1776501529648,30.37,76577.32,0.63,0.63688,0.00022,21.12499]
[1776501529656,30.37,76577.32,0.63,0.63688,0.00022,21.12499]
[1776501529666,30.36,76580.23,0.63,0.63752,0.00022,21.11312]
[1776501535403,30.36,76585.37,0.63,0.63866,0.00022,21.09202]
[1776501537418,30.36,76592.89,0.63,0.6403,0.00022,21.06098]
[1776501542446,30.36,76586.14,0.63,0.63882,0.00022,21.08888]
[1776501545461,30.36,76582.08,0.63,0.63793,0.00022,21.10548]
[1776501547535,30.36,76588.8,0.63,0.63941,0.00022,21.07788]
[1776501553517,30.36,76585.39,0.63,0.63866,0.00022,21.09187]
[1776501558557,30.36,76592.54,0.63,0.64023,0.00022,21.06236]
[1776501563594,30.36,76589.28,0.63,0.63951,0.00022,21.0759]
[1776501567626,30.36,76598.17,0.63,0.64146,0.00022,21.03899]
[1776501568630,30.36,76605.63,0.63,0.64308,0.00022,21.00763]
[1776501571651,30.37,76606.28,0.63,0.64324,0.00022,21.00087]
[1776501576687,30.37,76609.84,0.63,0.644,0.00022,20.98607]
[1776501581725,30.37,76609.06,0.63,0.64381,0.00022,20.98976]
[1776501584747,30.38,76618.68,0.63,0.6459,0.00022,20.94873]
[1776501585753,30.37,76619.78,0.63,0.64615,0.00022,20.94385]
[1776501590787,30.37,76626.47,0.63,0.64761,0.00022,20.91451]
[1776501595823,30.37,76627.48,0.63,0.64785,0.00022,20.90979]
[1776501600857,30.36,76627.55,0.63,0.64788,0.00022,20.90919]
[1776501605895,30.36,76632.02,0.63,0.64886,0.00022,20.88928]
[1776501610935,30.36,76627.31,0.63,0.64786,0.00022,20.90953]
[1776501615971,30.35,76625.5,0.63,0.64748,0.00022,20.91704]
[1776501621005,30.35,76623.18,0.63,0.64699,0.00022,20.92682]
[1776501624028,30.35,76616.97,0.63,0.64564,0.00022,20.95371]
[1776501626043,30.35,76604.98,0.63,0.64302,0.00022,21.00499]
[1776501628058,30.35,76601.67,0.63,0.6423,0.00022,21.01905]
[1776501633092,30.35,76599.06,0.63,0.64174,0.00022,21.02607]
[1776501638128,30.36,76596.16,0.63,0.64109,0.00022,21.03842]
[1776501644170,30.36,76596.25,0.63,0.6411,0.00022,21.03833]
[1776501649212,30.36,76594.06,0.63,0.64061,0.00022,21.0477]
[1776501650491,30.36,76587.44,0.63,0.63916,0.00022,21.07514]
[1776501654245,30.36,76580.35,0.63,0.6376,0.00022,21.10429]
[1776501658268,30.36,76589.91,0.63,0.63969,0.00022,21.06512]
[1776501660561,30.37,76598.75,0.63,0.64162,0.00022,21.02839]
[1776501662298,30.37,76605.74,0.63,0.64314,0.00022,20.99904]
[1776501667333,30.37,76611.57,0.63,0.6444,0.00022,20.97459]
[1776501672371,30.37,76606.24,0.63,0.64322,0.00022,20.99752]
[1776501674385,30.37,76600.0,0.63,0.64186,0.00022,21.02388]
[1776501676398,30.37,76591.52,0.63,0.64,0.00022,21.05928]
[1776501680704,30.38,76583.41,0.63,0.63822,0.00022,21.0927]
[1776501683446,30.38,76576.69,0.63,0.63675,0.00022,21.12002]
[1776501684387,30.38,76576.69,0.63,0.63675,0.00022,21.12002]
[1776501684391,30.38,76576.69,0.63,0.63675,0.00022,21.12002]
[1776501684440,30.38,76576.69,0.63,0.63675,0.00022,21.12002]
[1776501684522,30.37,76574.86,0.63,0.63635,0.00022,21.12739]
[1776501687474,30.37,76568.72,0.63,0.635,0.00022,21.15196]
[1776501692511,30.37,76566.19,0.63,0.63448,0.00022,21.15767]
[1776501697543,30.37,76567.43,0.63,0.63476,0.00022,21.15249]
[1776501702578,30.36,76566.01,0.63,0.63447,0.00022,21.1579]
[1776501705603,30.36,76569.78,0.63,0.6353,0.00022,21.14269]
[1776501710915,30.36,76572.94,0.63,0.63601,0.00022,21.12973]
[1776501716679,30.36,76574.31,0.63,0.63632,0.00022,21.12404]
[1776501720546,30.36,76574.54,0.63,0.63638,0.00022,21.12301]
[1776501721053,30.36,76576.11,0.63,0.63672,0.00022,21.11663]
[1776501721715,30.36,76572.46,0.63,0.63592,0.00022,21.13136]
[1776501722721,30.35,76564.89,0.63,0.63426,0.00022,21.16157]
[1776501723407,30.35,76564.89,0.63,0.63426,0.00022,21.16157]
[1776501723422,30.35,76564.89,0.63,0.63426,0.00022,21.16157]
[1776501723793,30.35,76564.89,0.63,0.63426,0.00022,21.16157]
[1776501723972,30.35,76564.83,0.63,0.63425,0.00022,21.16175]
[1776501724352,30.35,76564.83,0.63,0.63425,0.00022,21.16175]
[1776501724772,30.35,76564.83,0.63,0.63426,0.00022,21.16163]
[1776501727422,30.35,76564.75,0.63,0.63424,0.00022,21.16183]
[1776501729209,30.35,76565.26,0.63,0.63436,0.00022,21.15969]
[1776501729812,30.35,76566.08,0.63,0.63455,0.00022,21.15637]
[1776501730814,30.35,76569.56,0.63,0.63531,0.00022,21.14241]
[1776501734001,30.35,76566.47,0.63,0.63464,0.00022,21.15461]
[1776501734843,30.34,76564.29,0.63,0.63416,0.00022,21.16323]
[1776501735849,30.34,76558.87,0.63,0.63297,0.00022,21.1846]
[1776501738870,30.34,76554.9,0.63,0.63211,0.00022,21.19994]
[1776501740460,30.34,76554.9,0.63,0.63211,0.00022,21.19994]
[1776501741408,30.34,76556.06,0.63,0.63238,0.00022,21.19523]
[1776501741797,30.34,76556.06,0.63,0.63238,0.00022,21.19523]
[1776501741891,30.34,76556.16,0.63,0.6324,0.00022,21.19475]
[1776501743445,30.34,76554.58,0.63,0.63206,0.00022,21.20086]
[1776501743905,30.33,76553.86,0.63,0.6319,0.00022,21.20359]
[1776501748941,30.33,76550.99,0.63,0.63129,0.00022,21.21434]
[1776501751963,30.33,76546.62,0.63,0.63036,0.00022,21.22688]
[1776501753008,30.32,76544.12,0.63,0.62981,0.00022,21.23643]
[1776501753975,30.32,76544.32,0.63,0.62986,0.00022,21.23556]
[1776501759010,30.32,76545.6,0.63,0.63017,0.00022,21.23014]
[1776501763221,30.31,76548.02,0.63,0.63072,0.00022,21.22051]
[1776501763282,30.31,76548.59,0.63,0.63085,0.00022,21.21821]
[1776501767068,30.31,76553.52,0.63,0.63196,0.00022,21.19865]
[1776501769316,30.31,76554.05,0.63,0.63208,0.00022,21.1965]
[1776501769417,30.3,76554.23,0.63,0.63213,0.00022,21.19572]
[1776501772337,30.3,76556.46,0.63,0.63263,0.00022,21.18682]
[1776501772439,30.3,76557.25,0.63,0.63281,0.00022,21.18364]
[1776501778159,30.3,76559.15,0.63,0.63325,0.00022,21.17574]
[1776501784200,30.29,76554.81,0.63,0.63231,0.00022,21.19244]
[1776501785211,30.29,76553.38,0.63,0.632,0.00022,21.19796]
[1776501790253,30.28,76553.61,0.63,0.63207,0.00022,21.19663]
[1776501793268,30.28,76557.77,0.63,0.633,0.00022,21.17999]
[1776501798301,30.28,76556.96,0.63,0.63284,0.00022,21.18282]
[1776501801737,30.27,76556.3,0.63,0.63271,0.00022,21.18528]
[1776501801784,30.27,76560.1,0.63,0.63355,0.00022,21.17011]
[1776501803337,30.27,76564.18,0.63,0.63446,0.00022,21.15381]
[1776501805273,30.27,76566.68,0.63,0.63501,0.00022,21.14376]
[1776501805399,30.27,76566.68,0.63,0.63501,0.00022,21.14376]
[1776501805421,30.27,76566.53,0.63,0.63498,0.00022,21.14431]
[1776501806699,30.27,76566.53,0.63,0.63498,0.00022,21.14431]
[1776501806893,30.27,76566.53,0.63,0.63498,0.00022,21.14431]
[1776501806924,30.27,76567.21,0.63,0.63514,0.00022,21.1415]
[1776501812400,30.27,76570.37,0.63,0.63586,0.00022,21.12445]
[1776501818441,30.26,76571.76,0.63,0.63618,0.00022,21.11863]
[1776501820077,30.26,76571.76,0.63,0.63618,0.00022,21.11863]
[1776501820455,30.26,76572.55,0.63,0.63636,0.00022,21.11536]
[1776501825491,30.26,76572.38,0.63,0.63633,0.00022,21.11588]
[1776501830526,30.26,76572.35,0.63,0.63633,0.00022,21.11583]
[1776501835563,30.26,76568.69,0.63,0.63553,0.00022,21.13044]
[1776501837332,30.26,76568.21,0.63,0.63543,0.00022,21.13233]
[1776501837576,30.25,76566.46,0.63,0.63505,0.00022,21.13932]
[1776501841627,30.25,76567.27,0.63,0.63523,0.00022,21.13593]
[1776501841863,30.25,76567.36,0.63,0.63526,0.00022,21.13547]
[1776501843417,30.25,76567.36,0.63,0.63526,0.00022,21.13547]
[1776501843621,30.25,76566.37,0.63,0.63504,0.00022,21.1394]
[1776501845797,30.25,76566.37,0.63,0.63504,0.00022,21.1394]
[1776501845869,30.25,76566.37,0.63,0.63504,0.00022,21.1394]
[1776501845959,30.25,76566.37,0.63,0.63504,0.00022,21.1394]
[1776501846058,30.25,76565.72,0.63,0.6349,0.00022,21.14187]
[1776501847463,30.25,76565.72,0.63,0.6349,0.00022,21.14187]
[1776501847649,30.25,76560.71,0.63,0.6338,0.00022,21.16183]
[1776501848656,30.25,76557.31,0.63,0.63305,0.00022,21.17526]
[1776501850312,30.25,76556.62,0.63,0.6329,0.00022,21.17792]
[1776501850670,30.25,76553.84,0.63,0.63229,0.00022,21.18882]
[1776501851932,30.24,76549.81,0.63,0.6314,0.00022,21.20447]
[1776501857721,30.24,76548.22,0.63,0.63107,0.00022,21.21035]
[1776501862754,30.24,76547.67,0.63,0.63096,0.00022,21.21218]
[1776501867791,30.23,76547.8,0.63,0.63101,0.00022,21.21133]
[1776501876852,30.22,76548.77,0.63,0.63128,0.00022,21.20273]
[1776501882144,30.22,76550.17,0.63,0.63161,0.00022,21.1969]
[1776501887929,30.21,76549.59,0.63,0.6315,0.00022,21.19873]
[1776501889689,30.21,76550.37,0.63,0.63168,0.00022,21.19561]
[1776501890064,30.21,76550.37,0.63,0.63168,0.00022,21.19561]
[1776501890137,30.21,76556.74,0.63,0.6331,0.00022,21.17044]
[1776501890307,30.21,76556.74,0.63,0.6331,0.00022,21.17044]
[1776501890463,30.21,76556.74,0.63,0.6331,0.00022,21.17044]
[1776501890939,30.21,76556.74,0.63,0.6331,0.00022,21.17044]
[1776501891018,30.21,76569.82,0.63,0.636,0.00022,21.118]
[1776501891957,30.21,76569.82,0.63,0.636,0.00022,21.11798]
[1776501892954,30.21,76569.82,0.63,0.636,0.00022,21.11798]
[1776501892994,30.21,76578.25,0.63,0.63786,0.00022,21.08362]
[1776501894977,30.21,76585.55,0.63,0.63947,0.00022,21.05352]
[1776501897092,30.21,76587.19,0.63,0.63983,0.00022,21.04673]
[1776501897999,30.21,76584.59,0.63,0.63925,0.00022,21.05755]
[1776501899242,30.21,76583.97,0.63,0.63912,0.00022,21.06013]
[1776501899243,30.21,76583.97,0.63,0.63912,0.00022,21.06013]
[1776501899256,30.21,76583.97,0.63,0.63912,0.00022,21.06013]
[1776501899332,30.21,76583.72,0.63,0.63906,0.00022,21.06117]
[1776501902820,30.21,76583.35,0.63,0.63898,0.00022,21.06273]
[1776501902840,30.21,76583.35,0.63,0.63898,0.00022,21.06273]
[1776501903041,30.21,76581.6,0.63,0.63859,0.00022,21.06996]
[1776501903175,30.21,76581.6,0.63,0.63859,0.00022,21.06996]
[1776501903190,30.21,76581.6,0.63,0.63859,0.00022,21.06996]
[1776501903241,30.21,76581.6,0.63,0.63859,0.00022,21.06996]
[1776501904048,30.21,76580.31,0.63,0.63831,0.00022,21.07528]
[1776501905057,30.21,76575.68,0.63,0.63729,0.00022,21.09425]
[1776501908092,30.21,76574.34,0.63,0.63699,0.00022,21.09969]
[1776501908100,30.21,76574.34,0.63,0.63699,0.00022,21.09969]
[1776501908101,30.21,76574.34,0.63,0.63699,0.00022,21.09969]
[1776501908147,30.21,76578.66,0.63,0.63795,0.00022,21.082]
[1776501910112,30.21,76587.34,0.63,0.63986,0.00022,21.04615]
[1776501914120,30.21,76598.88,0.63,0.64239,0.00022,20.99789]
[1776501915128,30.21,76610.12,0.63,0.64485,0.00022,20.95001]
[1776501919154,30.21,76616.75,0.63,0.64629,0.00022,20.92146]
[1776501924190,30.21,76625.7,0.63,0.64825,0.00022,20.88231]
[1776501929226,30.21,76626.38,0.63,0.6484,0.00022,20.87926]
[1776501934259,30.21,76625.9,0.63,0.64832,0.00022,20.8771]
[1776501936276,30.21,76631.72,0.63,0.64959,0.00022,20.85131]
[1776501938288,30.21,76638.63,0.63,0.6511,0.00022,20.82043]
[1776501943322,30.21,76640.03,0.63,0.65141,0.00022,20.81407]
[1776501944331,30.21,76647.88,0.63,0.65312,0.00022,20.77859]
[1776501946349,30.21,76649.3,0.63,0.65342,0.00022,20.77216]
[1776501949365,30.21,76655.41,0.63,0.65475,0.00022,20.7443]
[1776501952639,30.21,76662.56,0.63,0.65629,0.00022,20.71142]
[1776501954400,30.21,76665.13,0.63,0.65685,0.00022,20.69956]
[1776501959437,30.21,76659.96,0.63,0.65572,0.00022,20.72362]
[1776501964472,30.21,76663.16,0.63,0.65641,0.00022,20.70898]
[1776501966489,30.22,76652.94,0.63,0.65419,0.00022,20.75607]
[1776501968500,30.22,76642.29,0.63,0.65188,0.00022,20.80442]
[1776501970514,30.22,76639.26,0.63,0.65122,0.00022,20.81799]
[1776501975548,30.21,76633.14,0.63,0.6499,0.00022,20.84514]
[1776501980583,30.21,76633.57,0.63,0.65001,0.00022,20.84293]
[1776501984611,30.21,76640.1,0.63,0.65144,0.00022,20.81351]
[1776501989648,30.21,76641.13,0.63,0.65167,0.00022,20.80868]
[1776501994684,30.2,76639.93,0.63,0.65144,0.00022,20.80972]
[1776501999716,30.2,76636.98,0.63,0.65081,0.00022,20.82271]
[1776502004753,30.2,76640.96,0.63,0.65169,0.00022,20.80456]
[1776502008781,30.2,76647.79,0.63,0.65318,0.00022,20.7735]
[1776502013814,30.2,76651.08,0.63,0.6539,0.00022,20.75839]
[1776502019859,30.19,76651.53,0.63,0.65401,0.00022,20.75615]
[1776502024895,30.19,76662.67,0.63,0.65643,0.00022,20.7047]
[1776502026906,30.19,76666.31,0.63,0.65722,0.00022,20.68773]
[1776502031940,30.19,76663.11,0.63,0.65653,0.00022,20.70253]
[1776502036975,30.19,76665.28,0.63,0.657,0.00022,20.69244]
[1776502042012,30.19,76668.68,0.63,0.65773,0.00022,20.67674]
[1776502045031,30.2,76675.59,0.63,0.65919,0.00022,20.64512]
[1776502050067,30.21,76682.12,0.63,0.66053,0.00022,20.61566]
[1776502053343,30.23,76693.08,0.63,0.66284,0.00021,20.56076]
[1776502055103,30.24,76697.88,0.63,0.66379,0.00021,20.53947]
[1776502060136,30.29,76698.91,0.63,0.66381,0.00021,20.53921]
[1776502061143,30.28,76705.41,0.63,0.66521,0.00021,20.50763]
[1776502063157,30.26,76712.62,0.63,0.66687,0.00021,20.46945]
[1776502068192,30.22,76709.44,0.63,0.66638,0.00021,20.48041]
[1776502073227,30.21,76710.44,0.63,0.66662,0.00021,20.47478]
[1776502078265,30.21,76709.29,0.63,0.66639,0.00021,20.48023]
[1776502083299,30.2,76700.54,0.63,0.66456,0.00021,20.52189]
[1776502088336,30.2,76698.68,0.63,0.66418,0.00021,20.53037]
[1776502090349,30.2,76690.93,0.63,0.66251,0.00021,20.56788]
[1776502095383,30.2,76687.43,0.63,0.66176,0.00022,20.5848]
[1776502100418,30.2,76685.94,0.63,0.66143,0.00022,20.59214]
[1776502105455,30.2,76687.45,0.63,0.66174,0.00022,20.58508]
[1776502110492,30.21,76690.73,0.63,0.66244,0.00021,20.56953]
[1776502113765,30.21,76698.18,0.63,0.66406,0.00021,20.52945]
[1776502116532,30.21,76700.52,0.63,0.66456,0.00021,20.51825]
[1776502117542,30.21,76708.51,0.63,0.66628,0.00021,20.47907]
[1776502118549,30.21,76710.85,0.63,0.66678,0.00021,20.46745]
[1776502123835,30.2,76707.53,0.63,0.6661,0.00021,20.48312]
[1776502126611,30.2,76699.31,0.63,0.66435,0.00021,20.5228]
[1776502127618,30.2,76690.4,0.63,0.66244,0.00021,20.56593]
[1776502128626,30.2,76683.53,0.63,0.66096,0.00022,20.59886]
[1776502133912,30.2,76686.38,0.63,0.66156,0.00022,20.58542]
[1776502136684,30.2,76696.6,0.63,0.66376,0.00021,20.5362]
[1776502139710,30.2,76698.8,0.63,0.66424,0.00021,20.52536]
[1776502144745,30.2,76698.05,0.63,0.66409,0.00021,20.52872]
[1776502145773,30.2,76685.35,0.63,0.66136,0.00022,20.58982]
[1776502146773,30.2,76685.35,0.63,0.66136,0.00022,20.5899]
[1776502151812,30.2,76686.17,0.63,0.66152,0.00022,20.5863]
[1776502156844,30.2,76687.25,0.63,0.66174,0.00022,20.58147]
[1776502161879,30.2,76689.31,0.63,0.66217,0.00022,20.57191]
[1776502166915,30.21,76682.12,0.63,0.66061,0.00022,20.60644]
[1776502167926,30.21,76670.78,0.63,0.65817,0.00022,20.65998]
[1776502168929,30.21,76667.03,0.63,0.65736,0.00022,20.6775]
[1776502174202,30.21,76664.4,0.63,0.6568,0.00022,20.68569]
[1776502178998,30.22,76670.13,0.63,0.658,0.00022,20.66003]
[1776502182019,30.22,76675.86,0.63,0.65923,0.00022,20.6333]
[1776502187056,30.22,76676.7,0.63,0.65939,0.00022,20.62975]
[1776502192098,30.23,76676.33,0.63,0.65929,0.00022,20.63198]
[1776502197126,30.23,76678.76,0.63,0.65981,0.00022,20.6205]
[1776502202161,30.23,76676.44,0.63,0.65932,0.00022,20.63141]
[1776502208202,30.22,76682.58,0.63,0.66066,0.00022,20.6019]
[1776502212230,30.22,76676.86,0.63,0.65944,0.00022,20.62856]
[1776502224551,30.21,76676.91,0.63,0.6595,0.00022,20.62736]
[1776502231365,30.21,76677.11,0.63,0.65959,0.00022,20.62166]
[1776502237407,30.2,76676.22,0.63,0.65942,0.00022,20.6254]
[1776502243449,30.2,76675.57,0.63,0.65929,0.00022,20.62801]
[1776502252512,30.19,76675.73,0.63,0.65936,0.00022,20.62658]
[1776502257547,30.19,76665.44,0.63,0.65715,0.00022,20.67451]
[1776502262582,30.19,76664.34,0.63,0.65692,0.00022,20.67942]
[1776502264596,30.19,76671.34,0.63,0.65843,0.00022,20.64667]
[1776502269635,30.19,76670.9,0.63,0.65834,0.00022,20.64883]
[1776502274909,30.18,76675.48,0.63,0.65934,0.00022,20.62699]
[1776502280724,30.18,76675.91,0.63,0.65945,0.00022,20.62455]
[1776502282721,30.18,76681.98,0.63,0.66076,0.00022,20.59562]
[1776502288793,30.18,76683.55,0.63,0.66112,0.00022,20.58782]
[1776502293839,30.17,76685.41,0.63,0.66156,0.00022,20.57422]
[1776502295057,30.17,76678.96,0.63,0.66018,0.00022,20.60484]
[1776502298862,30.16,76677.05,0.63,0.65979,0.00022,20.61323]
[1776502303898,30.16,76676.61,0.63,0.65974,0.00022,20.61445]
[1776502306924,30.15,76683.73,0.63,0.6613,0.00022,20.58005]
[1776502311954,30.14,76683.2,0.63,0.66122,0.00022,20.58166]
[1776502316988,30.14,76683.26,0.63,0.66127,0.00022,20.58042]
[1776502322024,30.13,76687.89,0.63,0.66231,0.00022,20.55733]
[1776502323031,30.13,76694.35,0.63,0.66371,0.00022,20.52598]
[1776502328066,30.12,76695.68,0.63,0.66402,0.00022,20.51895]
[1776502333102,30.12,76692.54,0.63,0.66337,0.00022,20.53357]
[1776502338137,30.11,76691.56,0.63,0.66318,0.00022,20.53767]
[1776502343171,30.1,76691.07,0.63,0.66311,0.00022,20.5394]
[1776502348206,30.1,76694.02,0.63,0.66377,0.00022,20.52439]
[1776502353241,30.09,76693.54,0.63,0.66373,0.00022,20.52159]
[1776502359283,30.08,76695.46,0.63,0.6642,0.00022,20.51104]
[1776502364318,30.07,76701.15,0.63,0.66545,0.00022,20.48242]
[1776502369355,30.07,76702.26,0.63,0.66573,0.00022,20.47611]
[1776502374390,30.06,76705.06,0.63,0.66637,0.00022,20.4614]
[1776502379425,30.05,76705.07,0.63,0.66641,0.00022,20.46047]
[1776502384460,30.04,76704.44,0.63,0.66631,0.00022,20.46267]
[1776502389496,30.04,76699.6,0.63,0.6653,0.00022,20.4857]
[1776502392517,30.03,76693.51,0.63,0.66401,0.00022,20.51505]
[1776502398558,30.03,76690.02,0.63,0.66329,0.00022,20.53112]
[1776502403596,30.02,76689.86,0.63,0.66328,0.00022,20.53132]
[1776502407622,30.02,76681.22,0.63,0.66143,0.00022,20.57257]
[1776502412657,30.01,76688.89,0.63,0.66314,0.00022,20.53077]
[1776502418699,30.01,76693.94,0.63,0.66425,0.00022,20.50578]
[1776502423733,30.0,76696.38,0.63,0.6648,0.00022,20.49314]
[1776502428770,29.99,76697.11,0.63,0.665,0.00022,20.48865]
[1776502433805,29.99,76699.29,0.63,0.66551,0.00022,20.47705]
[1776502438839,29.98,76699.01,0.63,0.66548,0.00022,20.47757]
[1776502444881,29.97,76698.69,0.63,0.66545,0.00022,20.47814]
[1776502449919,29.96,76701.37,0.63,0.66607,0.00022,20.46401]
[1776502454953,29.96,76703.15,0.63,0.66649,0.00022,20.45431]
[1776502458979,29.95,76709.37,0.63,0.66786,0.00022,20.4227]
[1776502466251,29.94,76710.44,0.63,0.66813,0.00022,20.41633]
[1776502473084,29.94,76716.19,0.63,0.66943,0.00022,20.38237]
[1776502478120,29.93,76714.1,0.63,0.66901,0.00022,20.39229]
[1776502483155,29.92,76717.67,0.63,0.66981,0.00022,20.3735]
[1776502486442,29.92,76730.38,0.63,0.67257,0.00021,20.30806]
[1776502489196,29.92,76739.8,0.63,0.6746,0.00021,20.25907]
[1776502494236,29.91,76742.97,0.63,0.67532,0.00021,20.24166]
[1776502496513,29.9,76747.72,0.63,0.67635,0.00021,20.21639]
[1776502500281,29.9,76754.25,0.63,0.67777,0.00021,20.18151]
[1776502502293,29.9,76762.65,0.63,0.67957,0.00021,20.13667]
[1776502507327,29.89,76764.64,0.63,0.68002,0.00021,20.12529]
[1776502512363,29.89,76762.03,0.63,0.67949,0.00021,20.13842]
[1776502515385,29.88,76778.55,0.63,0.68302,0.00021,20.04921]
[1776502516653,29.88,76787.2,0.63,0.68487,0.00021,20.00176]
[1776502523447,29.87,76792.45,0.63,0.68602,0.00021,19.9718]
[1776502524452,29.87,76800.34,0.63,0.68769,0.00021,19.92798]
[1776502526723,29.87,76802.98,0.63,0.68827,0.00021,19.91264]
[1776502531502,29.82,76796.08,0.63,0.68712,0.00021,19.93911]
[1776502536793,29.81,76790.41,0.63,0.68596,0.00021,19.96935]
[1776502542578,29.8,76789.7,0.63,0.68585,0.00021,19.9722]
[1776502549628,29.8,76789.46,0.63,0.68584,0.00021,19.97231]
[1776502551642,29.79,76782.52,0.63,0.68438,0.00021,20.01003]
[1776502553655,29.79,76776.68,0.63,0.68316,0.00021,20.04146]
[1776502555670,29.79,76771.16,0.63,0.682,0.00021,20.07094]
[1776502556934,29.79,76763.1,0.63,0.68029,0.00021,20.11416]
[1776502558696,29.78,76760.5,0.63,0.67975,0.00021,20.12767]
[1776502566750,29.77,76760.21,0.63,0.67976,0.00021,20.12749]
[1776502571783,29.76,76764.56,0.63,0.68073,0.00021,20.10308]
[1776502576819,29.76,76760.89,0.63,0.67998,0.00021,20.1217]
[1776502578833,29.74,76753.08,0.63,0.67841,0.00021,20.16087]
[1776502582863,29.7,76760.84,0.63,0.68026,0.00021,20.11431]
[1776502584876,29.7,76770.68,0.63,0.68238,0.00021,20.06084]
[1776502589910,29.69,76771.7,0.63,0.68262,0.00021,20.05455]
[1776502594948,29.69,76772.95,0.63,0.68295,0.00021,20.04267]
[1776502599983,29.68,76773.11,0.63,0.68301,0.00021,20.04108]
[1776502605019,29.68,76775.19,0.63,0.68348,0.00021,20.029]
[1776502610055,29.67,76775.96,0.63,0.68367,0.00021,20.02404]
[1776502616106,29.67,76774.04,0.63,0.68329,0.00021,20.03369]
[1776502621141,29.66,76774.64,0.63,0.68345,0.00021,20.02968]
[1776502626176,29.66,76773.41,0.63,0.68321,0.00021,20.03574]
[1776502630205,29.65,76766.28,0.63,0.68171,0.00021,20.07402]
[1776502636252,29.65,76765.36,0.63,0.68154,0.00021,20.0781]
[1776502641282,29.64,76769.82,0.63,0.68252,0.00021,20.05316]
[1776502646317,29.64,76768.96,0.63,0.68236,0.00021,20.05742]
[1776502651354,29.64,76771.82,0.63,0.68301,0.00021,20.03711]
[1776502656392,29.63,76773.32,0.63,0.68335,0.00021,20.02833]
[1776502657648,29.63,76763.56,0.63,0.68127,0.00021,20.08136]
[1776502659418,29.63,76760.53,0.63,0.68063,0.00021,20.09747]
[1776502663436,29.63,76757.08,0.63,0.67991,0.00021,20.11539]
[1776502665451,29.62,76750.56,0.63,0.67853,0.00022,20.15005]
[1776502670490,29.62,76751.95,0.63,0.67886,0.00022,20.14178]
[1776502676528,29.61,76751.56,0.63,0.67881,0.00022,20.14283]
[1776502681563,29.6,76754.75,0.63,0.67953,0.00021,20.12485]
[1776502687858,29.6,76755.05,0.63,0.67964,0.00021,20.12219]
[1776502693647,29.59,76759.63,0.63,0.68066,0.00021,20.09639]
[1776502694654,29.59,76768.1,0.63,0.68249,0.00021,20.05016]
[1776502695665,29.58,76770.25,0.63,0.68301,0.00021,20.03664]
[1776502700696,29.52,76771.79,0.63,0.68366,0.00021,20.01954]
[1776502705732,29.5,76769.5,0.63,0.68326,0.00021,20.02987]
[1776502707998,29.5,76761.75,0.63,0.68161,0.00022,20.07186]
[1776502713789,29.49,76761.86,0.63,0.68169,0.00022,20.06621]
[1776502720837,29.46,76762.5,0.63,0.68201,0.00022,20.05778]
[1776502725871,29.44,76766.52,0.63,0.68298,0.00022,20.033]
[1776502730906,29.44,76765.99,0.63,0.6829,0.00022,20.03507]
[1776502737956,29.43,76762.33,0.63,0.68215,0.00022,20.05403]
[1776502742990,29.42,76762.65,0.63,0.68227,0.00022,20.05104]
[1776502748025,29.41,76762.19,0.63,0.68221,0.00022,20.05253]
[1776502753060,29.38,76758.11,0.63,0.6815,0.00022,20.07017]
[1776502758095,29.31,76759.07,0.63,0.68207,0.00022,20.0554]
[1776502763130,29.3,76759.12,0.63,0.68217,0.00022,20.05261]
[1776502769172,29.29,76759.86,0.63,0.68237,0.00022,20.04745]
[1776502775214,29.28,76760.48,0.63,0.68258,0.00022,20.03864]
[1776502780250,29.28,76761.2,0.63,0.68276,0.00022,20.0338]
[1776502786291,29.27,76760.47,0.63,0.68264,0.00022,20.03682]
[1776502792333,29.26,76760.15,0.63,0.68261,0.00022,20.03756]
[1776502798628,29.26,76761.98,0.63,0.68305,0.00022,20.02644]
[1776502803411,29.25,76744.24,0.63,0.67922,0.00022,20.12306]
[1776502804417,29.25,76737.15,0.63,0.67768,0.00022,20.16138]
[1776502805424,29.25,76729.63,0.63,0.67604,0.00022,20.20173]
[1776502807451,29.25,76727.31,0.63,0.67554,0.00022,20.21399]
[1776502808700,29.25,76718.1,0.63,0.67352,0.00022,20.26277]
[1776502810459,29.25,76718.48,0.63,0.67361,0.00022,20.26061]
[1776502814491,29.25,76726.62,0.63,0.67541,0.00022,20.21711]
[1776502816501,29.25,76729.33,0.63,0.676,0.00022,20.20259]
[1776502821538,29.24,76731.6,0.63,0.6765,0.00022,20.19029]
[1776502826572,29.24,76732.87,0.63,0.67678,0.00022,20.18339]
[1776502832617,29.24,76735.67,0.63,0.67743,0.00022,20.16399]
[1776502834629,29.24,76730.08,0.63,0.6762,0.00022,20.19402]
[1776502836644,29.24,76725.65,0.63,0.67524,0.00022,20.21762]
[1776502841680,29.24,76725.86,0.63,0.67529,0.00022,20.21622]
[1776502846713,29.24,76723.48,0.63,0.67478,0.00022,20.22865]
[1776502851749,29.24,76719.36,0.63,0.67389,0.00022,20.25012]
[1776502856784,29.23,76711.18,0.63,0.67211,0.00022,20.29279]
[1776502861827,29.23,76702.5,0.63,0.67022,0.00022,20.33756]
[1776502863844,29.23,76697.17,0.63,0.66905,0.00022,20.36496]
[1776502865848,29.23,76680.89,0.63,0.66545,0.00022,20.44804]
[1776502866854,29.23,76678.0,0.63,0.66481,0.00022,20.46265]
[1776502871895,29.23,76677.36,0.63,0.66467,0.00022,20.46587]
[1776502875918,29.23,76667.55,0.63,0.6625,0.00022,20.51481]
[1776502879200,29.23,76655.27,0.63,0.65974,0.00022,20.57568]
[1776502880956,29.23,76648.37,0.63,0.65819,0.00022,20.60954]
[1776502881960,29.23,76640.48,0.63,0.65642,0.00022,20.64771]
[1776502882965,29.23,76646.43,0.63,0.65775,0.00022,20.61913]
[1776502883974,29.23,76653.44,0.63,0.65931,0.00022,20.58516]
[1776502885987,29.24,76654.34,0.63,0.6595,0.00022,20.58103]
[1776502891021,29.24,76666.86,0.63,0.6623,0.00022,20.51559]
[1776502895050,29.24,76660.95,0.63,0.66098,0.00022,20.5449]
[1776502897066,29.24,76656.23,0.63,0.65991,0.00022,20.56838]
[1776502903110,29.25,76657.27,0.63,0.66011,0.00022,20.56409]
[1776502908146,29.25,76654.59,0.63,0.65949,0.00022,20.57774]
[1776502913177,29.26,76659.94,0.63,0.66067,0.00022,20.55192]
[1776502915191,29.26,76653.83,0.63,0.6593,0.00022,20.58198]
[1776502917205,29.26,76651.11,0.63,0.65869,0.00022,20.59517]
[1776502922240,29.26,76652.95,0.63,0.6591,0.00022,20.58625]
[1776502927275,29.26,76656.95,0.63,0.65999,0.00022,20.56678]
[1776502928283,29.26,76646.89,0.63,0.65774,0.00022,20.61581]
[1776502929289,29.26,76636.75,0.63,0.65547,0.00022,20.66452]
[1776502934325,29.26,76632.86,0.63,0.65458,0.00022,20.68339]
[1776502939360,29.27,76629.58,0.63,0.65382,0.00022,20.69925]
[1776502942381,29.27,76636.23,0.63,0.65531,0.00022,20.66797]
[1776502947415,29.27,76638.3,0.63,0.65575,0.00022,20.65858]
[1776502951443,29.28,76646.12,0.63,0.65752,0.00022,20.61706]
[1776502956478,29.28,76646.98,0.63,0.6577,0.00022,20.61314]
[1776502959762,29.28,76658.99,0.63,0.66037,0.00022,20.55486]
[1776502961514,29.28,76659.6,0.63,0.6605,0.00022,20.55206]
[1776502966550,29.29,76661.12,0.63,0.66082,0.00022,20.54509]
[1776502971585,29.29,76663.88,0.63,0.66141,0.00022,20.5319]
[1776502974606,29.29,76658.12,0.63,0.66013,0.00022,20.56028]
[1776502979903,29.29,76653.4,0.63,0.65909,0.00022,20.58296]
[1776502984676,29.28,76644.89,0.63,0.6572,0.00022,20.62383]
[1776502986689,29.29,76635.38,0.63,0.65507,0.00022,20.66937]
[1776502991726,29.29,76633.6,0.63,0.65466,0.00022,20.67813]
[1776502994748,29.29,76624.48,0.63,0.6526,0.00022,20.7213]
[1776503000044,29.29,76621.94,0.63,0.65202,0.00022,20.73342]
[1776503005823,29.3,76626.2,0.63,0.65296,0.00022,20.71383]
[1776503010863,29.3,76622.61,0.63,0.65214,0.00022,20.73091]
[1776503012873,29.3,76629.0,0.63,0.65359,0.00022,20.69689]
[1776503017907,29.3,76627.71,0.63,0.65329,0.00022,20.70332]
[1776503022942,29.31,76628.82,0.63,0.65352,0.00022,20.69845]
[1776503027978,29.31,76623.33,0.63,0.65227,0.00022,20.72445]
[1776503033013,29.31,76624.92,0.63,0.65262,0.00022,20.71721]
[1776503038048,29.31,76628.95,0.63,0.65352,0.00022,20.69856]
[1776503040324,29.32,76639.91,0.63,0.65597,0.00022,20.64676]
[1776503042076,29.32,76640.32,0.63,0.65605,0.00022,20.64497]
[1776503046104,29.32,76649.1,0.63,0.658,0.00022,20.60326]
[1776503048118,29.32,76658.48,0.63,0.66009,0.00022,20.55767]
[1776503054160,29.32,76659.52,0.63,0.66032,0.00022,20.55264]
[1776503060466,29.32,76664.18,0.63,0.66136,0.00022,20.52955]
[1776503066249,29.32,76662.26,0.63,0.66095,0.00022,20.53865]
[1776503072297,29.31,76662.65,0.63,0.66108,0.00022,20.53208]
[1776503077328,29.31,76668.67,0.63,0.66244,0.00022,20.50194]
[1776503078334,29.31,76675.1,0.63,0.66387,0.00022,20.46981]
[1776503083368,29.3,76671.82,0.63,0.66316,0.00022,20.48567]
[1776503088403,29.3,76668.59,0.63,0.66247,0.00022,20.50108]
[1776503093438,29.29,76667.25,0.63,0.6622,0.00022,20.50716]
[1776503098473,29.29,76669.6,0.63,0.66275,0.00022,20.49491]
[1776503101494,29.29,76680.87,0.63,0.66526,0.00022,20.43811]
[1776503106529,29.28,76685.57,0.63,0.66633,0.00022,20.41382]
[1776503111568,29.28,76688.84,0.63,0.66707,0.00022,20.39668]
[1776503116599,29.27,76690.15,0.63,0.66738,0.00022,20.38954]
[1776503120886,29.27,76701.01,0.63,0.66979,0.00022,20.33331]
[1776503122642,29.27,76703.95,0.63,0.67045,0.00022,20.3178]
[1776503125662,29.26,76708.73,0.63,0.67152,0.00022,20.29255]
[1776503130956,29.26,76712.2,0.63,0.6723,0.00022,20.27388]
[1776503136741,29.26,76714.63,0.63,0.67289,0.00022,20.25618]
[1776503141778,29.25,76711.18,0.63,0.67215,0.00022,20.27377]
[1776503143791,29.25,76703.64,0.63,0.6705,0.00022,20.3129]
[1776503146814,29.25,76696.77,0.63,0.669,0.00022,20.34813]
[1776503151097,29.24,76680.35,0.63,0.66538,0.00022,20.43152]
[1776503151847,29.24,76680.35,0.63,0.66538,0.00022,20.43141]
[1776503153861,29.24,76675.84,0.63,0.6644,0.00022,20.45384]
[1776503158897,29.24,76678.26,0.63,0.66496,0.00022,20.44104]
[1776503161168,29.23,76684.14,0.63,0.66628,0.00022,20.41102]
[1776503166952,29.23,76688.63,0.63,0.6673,0.00022,20.38745]
[1776503171989,29.22,76692.56,0.63,0.66819,0.00022,20.36672]
[1776503174001,29.22,76683.47,0.63,0.66619,0.00022,20.41294]
[1776503176018,29.22,76677.32,0.63,0.66483,0.00022,20.4438]
[1776503177027,29.22,76668.83,0.63,0.66295,0.00022,20.48627]
[1776503178030,29.22,76664.85,0.63,0.66206,0.00022,20.50599]
[1776503185085,29.21,76667.43,0.63,0.66267,0.00022,20.49257]
[1776503188101,29.21,76677.44,0.63,0.66491,0.00022,20.44211]
[1776503193136,29.21,76680.93,0.63,0.66572,0.00022,20.41986]
[1776503198173,29.2,76682.96,0.63,0.66619,0.00022,20.40918]
[1776503201447,29.2,76674.83,0.63,0.66439,0.00022,20.45007]
[1776503205220,29.2,76665.68,0.63,0.66237,0.00022,20.49551]
[1776503209251,29.2,76663.95,0.63,0.662,0.00022,20.50374]
[1776503214290,29.19,76664.01,0.63,0.66202,0.00022,20.50306]
[1776503219323,29.19,76664.36,0.63,0.66212,0.00022,20.50093]
[1776503224357,29.19,76665.41,0.63,0.66237,0.00022,20.49526]
[1776503229392,29.18,76657.38,0.63,0.66059,0.00022,20.53468]
[1776503235434,29.18,76652.72,0.63,0.65956,0.00022,20.55734]
[1776503240472,29.18,76649.93,0.63,0.65894,0.00022,20.57082]
[1776503245505,29.18,76648.04,0.63,0.65852,0.00022,20.57994]
[1776503250544,29.18,76646.09,0.63,0.65809,0.00022,20.58932]
[1776503252558,29.18,76654.73,0.63,0.66006,0.00022,20.54269]
[1776503255583,29.18,76646.99,0.63,0.65832,0.00022,20.58058]
[1776503260618,29.18,76657.53,0.63,0.66067,0.00022,20.52922]
[1776503265650,29.18,76655.47,0.63,0.66019,0.00022,20.53981]
[1776503270686,29.19,76650.78,0.63,0.65913,0.00022,20.56318]
[1776503275723,29.19,76644.98,0.63,0.65781,0.00022,20.5917]
[1776503282011,29.19,76644.03,0.63,0.65759,0.00022,20.5966]
[1776503288811,29.19,76644.92,0.63,0.65778,0.00022,20.5925]
[1776503293847,29.19,76640.46,0.63,0.65677,0.00022,20.61418]
[1776503298882,29.2,76638.3,0.63,0.65628,0.00022,20.62462]
[1776503303918,29.2,76637.29,0.63,0.65605,0.00022,20.62951]
[1776503308954,29.2,76632.46,0.63,0.65496,0.00023,20.65279]
[1776503313988,29.2,76628.18,0.63,0.654,0.00023,20.66929]
[1776503319023,29.2,76627.2,0.63,0.65376,0.00023,20.67432]
[1776503325068,29.21,76626.03,0.63,0.65348,0.00023,20.68024]
[1776503330106,29.21,76625.66,0.63,0.65338,0.00023,20.68229]
[1776503335142,29.21,76626.45,0.63,0.65355,0.00023,20.67883]
[1776503340175,29.22,76625.87,0.63,0.65341,0.00023,20.68179]
[1776503342430,29.22,76612.62,0.63,0.65041,0.00023,20.74375]
[1776503343194,29.22,76612.62,0.63,0.65041,0.00023,20.74377]
[1776503347223,29.22,76606.84,0.63,0.6491,0.00023,20.77041]
[1776503351251,29.22,76619.53,0.63,0.65197,0.00023,20.71171]
[1776503352500,29.22,76622.19,0.63,0.65257,0.00023,20.69929]
[1776503355279,29.22,76633.82,0.63,0.65519,0.00022,20.64434]
[1776503356290,29.22,76641.65,0.63,0.65694,0.00022,20.60686]
[1776503358302,29.22,76630.47,0.63,0.65442,0.00023,20.66043]
[1776503359310,29.22,76607.38,0.63,0.64921,0.00023,20.76826]
[1776503360316,29.22,76606.53,0.63,0.64901,0.00023,20.77217]
[1776503365374,29.22,76605.49,0.63,0.64878,0.00023,20.777]
[1776503367126,29.22,76604.71,0.63,0.6486,0.00023,20.78058]
[1776503367138,29.22,76604.71,0.63,0.6486,0.00023,20.78058]
[1776503367723,29.22,76604.71,0.63,0.6486,0.00023,20.78058]
[1776503367731,29.22,76604.71,0.63,0.6486,0.00023,20.78058]
[1776503367761,29.22,76541.85,0.63,0.63425,0.00023,21.05458]
[1776503368394,29.22,76541.85,0.63,0.63425,0.00023,21.05458]
[1776503368485,29.22,76543.3,0.63,0.63457,0.00023,21.04872]
[1776503369377,29.22,76543.3,0.63,0.63457,0.00023,21.04872]
[1776503369388,29.22,76543.3,0.63,0.63457,0.00023,21.04872]
[1776503369603,29.22,76543.3,0.63,0.63457,0.00023,21.04872]
[1776503369683,29.22,76544.83,0.63,0.63492,0.00023,21.04242]
[1776503373712,29.23,76543.22,0.63,0.63456,0.00023,21.04515]
[1776503373748,29.23,76542.77,0.63,0.63445,0.00023,21.04709]
[1776503374435,29.23,76542.77,0.63,0.63445,0.00023,21.04709]
[1776503374558,29.23,76542.77,0.63,0.63445,0.00023,21.04709]
[1776503374657,29.23,76541.99,0.63,0.63427,0.00023,21.05038]
[1776503376436,29.23,76529.4,0.63,0.63137,0.00023,21.10208]
[1776503377444,29.23,76527.15,0.63,0.63085,0.00023,21.1112]
[1776503380817,29.23,76525.5,0.63,0.63046,0.00023,21.11788]
[1776503381472,29.23,76528.45,0.63,0.63114,0.00023,21.106]
[1776503383127,29.23,76527.49,0.63,0.63092,0.00023,21.10989]
[1776503383506,29.23,76527.49,0.63,0.63092,0.00023,21.10991]
[1776503385852,29.23,76525.07,0.63,0.63036,0.00023,21.11968]
[1776503386510,29.23,76525.94,0.63,0.63056,0.00023,21.11618]
[1776503386900,29.23,76525.94,0.63,0.63056,0.00023,21.11618]
[1776503387514,29.23,76526.12,0.63,0.6306,0.00023,21.11546]
[1776503390453,29.23,76526.0,0.63,0.63058,0.00023,21.11594]
[1776503390533,29.23,76526.0,0.63,0.63058,0.00023,21.11594]
[1776503390628,29.23,76525.49,0.63,0.63046,0.00023,21.118]
[1776503391373,29.23,76525.49,0.63,0.63046,0.00023,21.118]
[1776503391599,29.23,76525.49,0.63,0.63046,0.00023,21.118]
[1776503391649,29.23,76495.45,0.63,0.6235,0.00023,21.23567]
[1776503392798,29.23,76486.25,0.63,0.62137,0.00023,21.27042]
[1776503393319,29.23,76486.25,0.63,0.62137,0.00023,21.27042]
[1776503393333,29.23,76486.25,0.63,0.62137,0.00023,21.27042]
[1776503393570,29.23,76486.25,0.63,0.62137,0.00023,21.27034]
[1776503394627,29.23,76486.25,0.63,0.62137,0.00023,21.27034]
[1776503394687,29.23,76490.84,0.63,0.62244,0.00023,21.25299]
[1776503397632,29.23,76490.04,0.63,0.62227,0.00023,21.25583]
[1776503397723,29.23,76496.98,0.63,0.62388,0.00023,21.2294]
[1776503399611,29.22,76497.21,0.63,0.62395,0.00023,21.22839]
[1776503401232,29.22,76496.89,0.63,0.6239,0.00023,21.22904]
[1776503401622,29.21,76495.89,0.63,0.6237,0.00023,21.23231]
[1776503402253,29.21,76495.89,0.63,0.6237,0.00023,21.23231]
[1776503402870,29.2,76494.65,0.63,0.62344,0.00023,21.2365]
[1776503404487,29.2,76494.65,0.63,0.62345,0.00023,21.23645]
[1776503404661,29.2,76493.72,0.63,0.62323,0.00023,21.23993]
[1776503405261,29.2,76493.72,0.63,0.62323,0.00023,21.23993]
[1776503405367,29.2,76493.72,0.63,0.62323,0.00023,21.23993]
[1776503405555,29.2,76493.72,0.63,0.62323,0.00023,21.23993]
[1776503405588,29.2,76493.72,0.63,0.62323,0.00023,21.23993]
[1776503405645,29.2,76493.72,0.63,0.62323,0.00023,21.23993]
[1776503405686,29.2,76522.18,0.63,0.62983,0.00023,21.1287]
[1776503407670,29.2,76520.58,0.63,0.62947,0.00023,21.13503]
[1776503408358,29.2,76520.58,0.63,0.62947,0.00023,21.13503]
[1776503408675,29.2,76527.06,0.63,0.63096,0.00023,21.10897]
[1776503410004,29.2,76529.81,0.63,0.6316,0.00023,21.09785]
[1776503410077,29.2,76529.81,0.63,0.6316,0.00023,21.09785]
[1776503410247,29.2,76529.81,0.63,0.6316,0.00023,21.09785]
[1776503410382,29.2,76529.81,0.63,0.6316,0.00023,21.09785]
[1776503410875,29.2,76529.81,0.63,0.6316,0.00023,21.09785]
[1776503411699,29.2,76532.29,0.63,0.63217,0.00023,21.08781]
[1776503412723,29.2,76532.29,0.63,0.63217,0.00023,21.08781]
[1776503412729,29.2,76532.29,0.63,0.63217,0.00023,21.08781]
[1776503412740,29.2,76532.29,0.63,0.63217,0.00023,21.08781]
[1776503412774,29.2,76541.33,0.63,0.63425,0.00023,21.05065]
[1776503414718,29.2,76547.5,0.63,0.63567,0.00023,21.02493]
[1776503415436,29.2,76547.5,0.63,0.63567,0.00023,21.02493]
[1776503415725,29.2,76548.72,0.63,0.63595,0.00023,21.01983]
[1776503417451,29.2,76548.51,0.63,0.6359,0.00023,21.02074]
[1776503417739,29.2,76548.41,0.63,0.63587,0.00023,21.02118]
[1776503419753,29.2,76551.93,0.63,0.63668,0.00023,21.00641]
[1776503420063,29.2,76551.93,0.63,0.63668,0.00023,21.00641]
[1776503420759,29.2,76552.54,0.63,0.63682,0.00023,21.00387]
[1776503425795,29.2,76549.43,0.63,0.6361,0.00023,21.01713]
[1776503426128,29.2,76549.43,0.63,0.6361,0.00023,21.01713]
[1776503427138,29.2,76549.6,0.63,0.63613,0.00023,21.01644]
[1776503427155,29.2,76549.6,0.63,0.63613,0.00023,21.01644]
[1776503427809,29.2,76555.43,0.63,0.63748,0.00023,20.99177]
[1776503428542,29.2,76555.43,0.63,0.63748,0.00023,20.99177]
[1776503428663,29.2,76555.43,0.63,0.63748,0.00023,20.99177]
[1776503428668,29.2,76555.43,0.63,0.63748,0.00023,20.99177]
[1776503428676,29.2,76555.43,0.63,0.63748,0.00023,20.99177]
[1776503428816,29.2,76556.79,0.63,0.63779,0.00023,20.98595]
[1776503429823,29.2,76566.7,0.63,0.64006,0.00023,20.94343]
[1776503430832,29.2,76571.83,0.63,0.64124,0.00023,20.92117]
[1776503435868,29.2,76575.5,0.63,0.64209,0.00023,20.901]
[1776503440902,29.2,76576.58,0.63,0.64234,0.00023,20.89638]
[1776503442662,29.2,76571.4,0.63,0.64115,0.00023,20.91902]
[1776503442702,29.2,76571.4,0.63,0.64115,0.00023,20.91902]
[1776503442822,29.2,76571.4,0.63,0.64115,0.00023,20.91902]
[1776503442824,29.2,76571.4,0.63,0.64115,0.00023,20.91902]
[1776503442968,29.2,76568.64,0.63,0.64052,0.00023,20.93098]
[1776503442977,29.2,76568.64,0.63,0.64052,0.00023,20.93098]
[1776503443923,29.2,76561.96,0.63,0.63899,0.00023,20.95976]
[1776503444842,29.2,76561.96,0.63,0.63899,0.00023,20.95976]
[1776503444944,29.2,76548.51,0.63,0.6359,0.00023,21.01689]
[1776503445938,29.2,76548.51,0.63,0.6359,0.00023,21.01694]
[1776503446373,29.2,76548.51,0.63,0.6359,0.00023,21.01694]
[1776503446944,29.2,76548.03,0.63,0.63579,0.00023,21.019]
[1776503450462,29.2,76547.33,0.63,0.63562,0.00023,21.02206]
[1776503450971,29.21,76547.08,0.63,0.63556,0.00023,21.02315]
[1776503456005,29.21,76547.82,0.63,0.63572,0.00023,21.02029]
[1776503461043,29.21,76549.73,0.63,0.63615,0.00023,21.0125]
[1776503462204,29.21,76549.73,0.63,0.63615,0.00023,21.0125]
[1776503462255,29.21,76553.13,0.63,0.63693,0.00023,20.99821]
[1776503463249,29.21,76553.13,0.63,0.63693,0.00023,20.99821]
[1776503463258,29.21,76553.13,0.63,0.63693,0.00023,20.99821]
[1776503463287,29.21,76557.78,0.63,0.63799,0.00023,20.97853]
[1776503466080,29.21,76561.24,0.63,0.63878,0.00023,20.96385]
[1776503469099,29.21,76567.55,0.63,0.64023,0.00023,20.93663]
[1776503474135,29.21,76567.82,0.63,0.64029,0.00023,20.93541]
[1776503479168,29.21,76570.32,0.63,0.64087,0.00023,20.9245]
[1776503486217,29.21,76574.62,0.63,0.64185,0.00023,20.90571]
[1776503491252,29.21,76572.19,0.63,0.64132,0.00023,20.91209]
[1776503492198,29.21,76572.19,0.63,0.64132,0.00023,20.91209]
[1776503492211,29.21,76572.19,0.63,0.64132,0.00023,20.91209]
[1776503492316,29.21,76572.19,0.63,0.64132,0.00023,20.91209]
[1776503492415,29.21,76571.25,0.63,0.64111,0.00023,20.91617]
[1776503493518,29.21,76565.91,0.63,0.63989,0.00023,20.93929]
[1776503494687,29.21,76565.91,0.63,0.63989,0.00023,20.93929]
[1776503494788,29.21,76563.83,0.63,0.63941,0.00023,20.9482]
[1776503495697,29.21,76563.83,0.63,0.63941,0.00023,20.9482]
[1776503495798,29.21,76564.71,0.63,0.63962,0.00023,20.94438]
[1776503497728,29.21,76564.71,0.63,0.63962,0.00023,20.94438]
[1776503498415,29.21,76565.61,0.63,0.63982,0.00023,20.94051]
[1776503498517,29.21,76565.43,0.63,0.63978,0.00023,20.94129]
[1776503501322,29.21,76561.97,0.63,0.63898,0.00023,20.95632]
[1776503503797,29.21,76558.91,0.63,0.63828,0.00023,20.96946]
[1776503503898,29.21,76557.03,0.63,0.63784,0.00023,20.97756]
[1776503506857,29.21,76556.62,0.63,0.63774,0.00023,20.97935]
[1776503506958,29.21,76554.68,0.63,0.63729,0.00023,20.98768]
[1776503507862,29.21,76554.68,0.63,0.63729,0.00023,20.98768]
[1776503507963,29.21,76553.9,0.63,0.63711,0.00023,20.99102]
[1776503509154,29.21,76553.9,0.63,0.63711,0.00023,20.99102]
[1776503509222,29.21,76553.9,0.63,0.63711,0.00023,20.99102]
[1776503509432,29.21,76553.9,0.63,0.63711,0.00023,20.99102]
[1776503509482,29.21,76547.33,0.63,0.6356,0.00023,21.01871]
[1776503510887,29.21,76547.33,0.63,0.6356,0.00023,21.01871]
[1776503510989,29.22,76546.12,0.63,0.63532,0.00023,21.02384]
[1776503513874,29.22,76546.12,0.63,0.63532,0.00023,21.02384]
[1776503514033,29.22,76546.12,0.63,0.63532,0.00023,21.02384]
[1776503514047,29.22,76543.93,0.63,0.63481,0.00023,21.03303]
[1776503514158,29.22,76543.93,0.63,0.63481,0.00023,21.03303]
[1776503514808,29.22,76543.93,0.63,0.63481,0.00023,21.03303]
[1776503516430,29.22,76537.06,0.63,0.63323,0.00023,21.06146]
[1776503520015,29.22,76533.93,0.63,0.63251,0.00023,21.07429]
[1776503520457,29.22,76533.75,0.63,0.63247,0.00023,21.07504]
[1776503523729,29.22,76541.74,0.63,0.63431,0.00023,21.04216]
[1776503524485,29.22,76541.74,0.63,0.63431,0.00023,21.04215]
[1776503526499,29.22,76536.09,0.63,0.63301,0.00023,21.06547]
[1776503528892,29.22,76535.39,0.63,0.63284,0.00023,21.06835]
[1776503528953,29.22,76535.39,0.63,0.63284,0.00023,21.06835]
[1776503528994,29.22,76534.19,0.63,0.63257,0.00023,21.07328]
[1776503530222,29.22,76534.19,0.63,0.63257,0.00023,21.07328]
[1776503530528,29.22,76533.55,0.63,0.63241,0.00023,21.07597]
[1776503532262,29.22,76533.36,0.63,0.63237,0.00023,21.07681]
[1776503532546,29.22,76534.57,0.63,0.63265,0.00023,21.07187]
[1776503533897,29.22,76534.57,0.63,0.63265,0.00023,21.07187]
[1776503533992,29.22,76542.22,0.63,0.63441,0.00023,21.04038]
[1776503534088,29.22,76542.22,0.63,0.63441,0.00023,21.04038]
[1776503534555,29.22,76542.22,0.63,0.63441,0.00023,21.04038]
[1776503535304,29.22,76542.22,0.63,0.63441,0.00023,21.04038]
[1776503535563,29.22,76543.61,0.63,0.63473,0.00023,21.0346]
[1776503536595,29.22,76548.07,0.63,0.63575,0.00023,21.01599]
[1776503537327,29.22,76548.07,0.63,0.63575,0.00023,21.01599]
[1776503537585,29.22,76548.44,0.63,0.63584,0.00023,21.01445]
[1776503538589,29.22,76554.24,0.63,0.63717,0.00023,20.99005]
[1776503539596,29.22,76558.5,0.63,0.63814,0.00023,20.97199]
[1776503540362,29.22,76558.5,0.63,0.63814,0.00023,20.97199]
[1776503540370,29.22,76558.5,0.63,0.63814,0.00023,20.97199]
[1776503540380,29.22,76558.5,0.63,0.63814,0.00023,20.97199]
[1776503540603,29.22,76558.87,0.63,0.63823,0.00023,20.97045]
[1776503547651,29.22,76563.26,0.63,0.63923,0.00023,20.95166]
[1776503549793,29.22,76563.26,0.63,0.63923,0.00023,20.95166]
[1776503549872,29.22,76564.98,0.63,0.63963,0.00023,20.94424]
[1776503551452,29.22,76564.98,0.63,0.63963,0.00023,20.94424]
[1776503551679,29.22,76566.37,0.63,0.63997,0.00023,20.93407]
[1776503556715,29.22,76570.45,0.63,0.6409,0.00023,20.91638]
[1776503561077,29.22,76572.81,0.63,0.64144,0.00023,20.90613]
[1776503561080,29.22,76572.81,0.63,0.64144,0.00023,20.90613]
[1776503561090,29.22,76572.81,0.63,0.64144,0.00023,20.90613]
[1776503561082,29.22,76575.68,0.63,0.64209,0.00023,20.8936]
[1776503561749,29.22,76575.68,0.63,0.64209,0.00023,20.8936]
[1776503562758,29.22,76582.0,0.63,0.64353,0.00023,20.86582]
[1776503564019,29.22,76594.23,0.63,0.64632,0.00023,20.81124]
[1776503564771,29.22,76594.23,0.63,0.64632,0.00023,20.81127]
[1776503566802,29.22,76604.11,0.63,0.64856,0.00023,20.76648]
[1776503568801,29.22,76605.81,0.63,0.64894,0.00023,20.75888]
[1776503574092,29.23,76616.13,0.63,0.65125,0.00023,20.71169]
[1776503577866,29.23,76610.17,0.63,0.64989,0.00023,20.73947]
[1776503584162,29.23,76606.54,0.63,0.64906,0.00023,20.75644]
[1776503590962,29.24,76605.71,0.63,0.64886,0.00023,20.76058]
[1776503595993,29.24,76601.73,0.63,0.64794,0.00023,20.77898]
[1776503601026,29.24,76600.38,0.63,0.64763,0.00023,20.78533]
[1776503609084,29.24,76599.36,0.63,0.64738,0.00023,20.79029]
[1776503614380,29.25,76599.22,0.63,0.64736,0.00023,20.78694]
[1776503620160,29.25,76601.86,0.63,0.64795,0.00023,20.7752]
[1776503622174,29.25,76608.16,0.63,0.64937,0.00023,20.74651]
[1776503629222,29.25,76606.27,0.63,0.64892,0.00023,20.75556]
[1776503634527,29.26,76604.04,0.63,0.64841,0.00023,20.76601]
[1776503641307,29.26,76603.22,0.63,0.64821,0.00023,20.77001]
[1776503653400,29.26,76600.7,0.63,0.64762,0.00023,20.78179]
[1776503654399,29.26,76586.75,0.63,0.64445,0.00023,20.84445]
[1776503656412,29.26,76579.09,0.63,0.64271,0.00023,20.87828]
[1776503659707,29.26,76579.03,0.63,0.6427,0.00023,20.87854]
[1776503659717,29.26,76579.03,0.63,0.6427,0.00023,20.87854]
[1776503659809,29.26,76561.04,0.63,0.63859,0.00023,20.95643]
[1776503660587,29.26,76561.04,0.63,0.63859,0.00023,20.95643]
[1776503660665,29.26,76547.4,0.63,0.63545,0.00023,21.01411]
[1776503661321,29.26,76547.4,0.63,0.63545,0.00023,21.01411]
[1776503661451,29.27,76547.4,0.63,0.63545,0.00023,21.01422]
[1776503664545,29.27,76548.94,0.63,0.63579,0.00023,21.00791]
[1776503664547,29.27,76548.94,0.63,0.63579,0.00023,21.00791]
[1776503664556,29.27,76548.94,0.63,0.63579,0.00023,21.00791]
[1776503664576,29.27,76549.0,0.63,0.6358,0.00023,21.00789]
[1776503667652,29.27,76552.25,0.63,0.63654,0.00023,20.99427]
[1776503667663,29.27,76552.25,0.63,0.63654,0.00023,20.99427]
[1776503667700,29.27,76553.81,0.63,0.6369,0.00023,20.98772]
[1776503668882,29.27,76553.81,0.63,0.6369,0.00023,20.98772]
[1776503669044,29.27,76553.81,0.63,0.6369,0.00023,20.98772]
[1776503669084,29.27,76553.81,0.63,0.6369,0.00023,20.98773]
[1776503669475,29.27,76553.81,0.63,0.6369,0.00023,20.98773]
[1776503669947,29.27,76553.81,0.63,0.6369,0.00023,20.98773]
[1776503670035,29.27,76539.78,0.63,0.63367,0.00023,21.0464]
[1776503670703,29.27,76539.78,0.63,0.63367,0.00023,21.0464]
[1776503670804,29.27,76532.46,0.63,0.63198,0.00023,21.07634]
[1776503674817,29.28,76532.56,0.63,0.63201,0.00023,21.07205]
[1776503681688,29.28,76533.73,0.63,0.63227,0.00023,21.06755]
[1776503682837,29.28,76534.45,0.63,0.63242,0.00023,21.06482]
[1776503682898,29.28,76533.95,0.63,0.6323,0.00023,21.06693]
[1776503686887,29.28,76534.56,0.63,0.63244,0.00023,21.06444]
[1776503686929,29.28,76534.56,0.63,0.63244,0.00023,21.06445]
[1776503687762,29.28,76534.56,0.63,0.63244,0.00023,21.06445]
[1776503687848,29.28,76535.0,0.63,0.63254,0.00023,21.06266]
[1776503689548,29.28,76535.0,0.63,0.63254,0.00023,21.06267]
[1776503689657,29.28,76543.71,0.63,0.63454,0.00023,21.02687]
[1776503694957,29.29,76545.25,0.63,0.63489,0.00023,21.02063]
[1776503700730,29.29,76544.59,0.63,0.63473,0.00023,21.02352]
[1776503705104,29.29,76543.11,0.63,0.63439,0.00023,21.02977]
[1776503705177,29.29,76542.99,0.63,0.63436,0.00023,21.03032]
[1776503708119,29.29,76539.93,0.63,0.63365,0.00023,21.04302]
[1776503713177,29.29,76536.09,0.63,0.63277,0.00023,21.05875]
[1776503713279,29.29,76534.41,0.63,0.63238,0.00023,21.06559]
[1776503714007,29.29,76534.41,0.63,0.63238,0.00023,21.06559]
[1776503714109,29.29,76531.35,0.63,0.63168,0.00023,21.07802]
[1776503717332,29.29,76529.83,0.63,0.63133,0.00023,21.08413]
[1776503718279,29.29,76529.83,0.63,0.63133,0.00023,21.08413]
[1776503718857,29.29,76527.38,0.63,0.63076,0.00023,21.09411]
[1776503722883,29.29,76533.51,0.63,0.63217,0.00023,21.0694]
[1776503723482,29.29,76533.51,0.63,0.63217,0.00023,21.0694]
[1776503723583,29.29,76533.23,0.63,0.6321,0.00023,21.07054]
[1776503726612,29.29,76533.52,0.63,0.63217,0.00023,21.0694]
[1776503726648,29.29,76533.52,0.63,0.63217,0.00023,21.06941]
[1776503728547,29.29,76533.52,0.63,0.63217,0.00023,21.06941]
[1776503728625,29.29,76533.52,0.63,0.63216,0.00023,21.06946]
[1776503730557,29.29,76533.52,0.63,0.63216,0.00023,21.0695]
[1776503730939,29.3,76534.27,0.63,0.63233,0.00023,21.06649]
[1776503732622,29.3,76534.52,0.63,0.63241,0.00023,21.06135]
[1776503732953,29.3,76533.83,0.63,0.63225,0.00023,21.0642]
[1776503738646,29.3,76533.31,0.63,0.63212,0.00023,21.06647]
[1776503743840,29.3,76533.92,0.63,0.63225,0.00023,21.06422]
[1776503744097,29.3,76533.92,0.63,0.63225,0.00023,21.06422]
[1776503744187,29.3,76533.92,0.63,0.63225,0.00023,21.06422]
[1776503744212,29.3,76533.92,0.63,0.63225,0.00023,21.06422]
[1776503744232,29.3,76533.92,0.63,0.63225,0.00023,21.06422]
[1776503744198,29.3,76534.17,0.63,0.6323,0.00023,21.06328]
[1776503751082,29.31,76534.12,0.63,0.63228,0.00023,21.06371]
[1776503756113,29.31,76534.09,0.63,0.63226,0.00023,21.06407]
[1776503759673,29.31,76533.83,0.63,0.63219,0.00023,21.06525]
[1776503760143,29.31,76533.95,0.63,0.63221,0.00023,21.06487]
[1776503761465,29.31,76533.77,0.63,0.63217,0.00023,21.06566]
[1776503762156,29.31,76533.09,0.63,0.63201,0.00023,21.06843]
[1776503762373,29.31,76533.09,0.63,0.63201,0.00023,21.06843]
[1776503762603,29.31,76533.09,0.63,0.63201,0.00023,21.06843]
[1776503763163,29.31,76537.11,0.63,0.63293,0.00023,21.05207]
[1776503764171,29.31,76548.62,0.63,0.63558,0.00023,21.00455]
[1776503765178,29.31,76548.62,0.63,0.63557,0.00023,21.00462]
[1776503769332,29.31,76547.11,0.63,0.63522,0.00023,21.01096]
[1776503770213,29.31,76546.37,0.63,0.63505,0.00023,21.01405]
[1776503775247,29.32,76546.98,0.63,0.63519,0.00023,21.01159]
[1776503781294,29.32,76545.56,0.63,0.63486,0.00023,21.01756]
[1776503781514,29.32,76545.56,0.63,0.63486,0.00023,21.01756]
[1776503782297,29.32,76545.22,0.63,0.63478,0.00023,21.01898]
[1776503783548,29.32,76547.97,0.63,0.63541,0.00023,21.00758]
[1776503784311,29.32,76549.2,0.63,0.63569,0.00023,21.00248]
[1776503785317,29.32,76545.91,0.63,0.63494,0.00023,21.01618]
[1776503787331,29.32,76541.95,0.63,0.63402,0.00023,21.03264]
[1776503788340,29.32,76537.77,0.63,0.63306,0.00023,21.04983]
[1776503793373,29.32,76538.19,0.63,0.63317,0.00023,21.04407]
[1776503795088,29.32,76538.31,0.63,0.6332,0.00023,21.04361]
[1776503795389,29.32,76538.38,0.63,0.63322,0.00023,21.04324]
[1776503796112,29.32,76538.38,0.63,0.63322,0.00023,21.04324]
[1776503796394,29.32,76535.01,0.63,0.63245,0.00023,21.05702]
[1776503798409,29.32,76531.45,0.63,0.63163,0.00023,21.07148]
[1776503799043,29.32,76531.45,0.63,0.63163,0.00023,21.07148]
[1776503799412,29.32,76531.29,0.63,0.63159,0.00023,21.07213]
[1776503801227,29.32,76530.19,0.63,0.63134,0.00023,21.07657]
[1776503801266,29.32,76529.89,0.63,0.63127,0.00023,21.07777]
[1776503804450,29.32,76526.65,0.63,0.63052,0.00023,21.09086]
[1776503811618,29.32,76526.33,0.63,0.63044,0.00023,21.09219]
[1776503811635,29.32,76527.61,0.63,0.63073,0.00023,21.08716]
[1776503812747,29.32,76527.61,0.63,0.63073,0.00023,21.08716]
[1776503813625,29.32,76526.13,0.63,0.63039,0.00023,21.09312]
[1776503813712,29.32,76524.26,0.63,0.62996,0.00023,21.10062]
[1776503814561,29.32,76524.26,0.63,0.62996,0.00023,21.10062]
[1776503815188,29.32,76524.26,0.63,0.62996,0.00023,21.10062]
[1776503815190,29.32,76515.06,0.63,0.62784,0.00023,21.13709]
[1776503815670,29.32,76515.06,0.63,0.62784,0.00023,21.13709]
[1776503815713,29.32,76502.98,0.63,0.62504,0.00023,21.18405]
[1776503816797,29.32,76502.98,0.63,0.62504,0.00023,21.18405]
[1776503817118,29.32,76502.98,0.63,0.62504,0.00023,21.18405]
[1776503817218,29.32,76488.37,0.63,0.62166,0.00023,21.23935]
[1776503817622,29.32,76488.37,0.63,0.62166,0.00023,21.23935]
[1776503817634,29.32,76488.37,0.63,0.62166,0.00023,21.23935]
[1776503817770,29.32,76488.37,0.63,0.62166,0.00023,21.23935]
[1776503817955,29.32,76488.37,0.63,0.62166,0.00023,21.23935]
[1776503818006,29.32,76481.51,0.63,0.62007,0.00023,21.26484]
[1776503818713,29.32,76481.51,0.63,0.62007,0.00023,21.26484]
[1776503818815,29.32,76472.7,0.63,0.61802,0.00023,21.29707]
[1776503819574,29.32,76472.7,0.63,0.61803,0.00023,21.29694]
[1776503820580,29.32,76457.89,0.63,0.61458,0.00023,21.34978]
[1776503822062,29.32,76457.89,0.63,0.61458,0.00023,21.34978]
[1776503822344,29.32,76458.96,0.63,0.61483,0.00023,21.34593]
[1776503825459,29.31,76458.02,0.63,0.61463,0.00023,21.34903]
[1776503825642,29.31,76457.98,0.63,0.61462,0.00023,21.3491]
[1776503826969,29.31,76457.98,0.63,0.61462,0.00023,21.3491]
[1776503827118,29.31,76457.98,0.63,0.61462,0.00023,21.3491]
[1776503827219,29.31,76458.24,0.63,0.61468,0.00023,21.34819]
[1776503828172,29.31,76458.24,0.63,0.61468,0.00023,21.34819]
[1776503828245,29.31,76458.24,0.63,0.61468,0.00023,21.34819]
[1776503828401,29.31,76458.24,0.63,0.61468,0.00023,21.34819]
[1776503828410,29.31,76445.19,0.63,0.61163,0.00023,21.39355]
[1776503828636,29.31,76445.19,0.63,0.61163,0.00023,21.3936]
[1776503830384,29.31,76445.19,0.63,0.61163,0.00023,21.3936]
[1776503830446,29.31,76436.97,0.63,0.6097,0.00023,21.42155]
[1776503834354,29.33,76443.28,0.63,0.61112,0.00023,21.40114]
[1776503834665,29.33,76443.28,0.63,0.61112,0.00023,21.40114]
[1776503835147,29.34,76445.56,0.63,0.61163,0.00023,21.39369]
[1776503835988,29.35,76452.48,0.63,0.61319,0.00023,21.37068]
[1776503837700,29.37,76456.06,0.63,0.61396,0.00023,21.35924]
[1776503839713,29.37,76459.8,0.63,0.61483,0.00023,21.34624]
[1776503840728,29.37,76468.09,0.63,0.61677,0.00023,21.31671]
[1776503842265,29.37,76468.09,0.63,0.61677,0.00023,21.31671]
[1776503842366,29.37,76468.84,0.63,0.61695,0.00023,21.31394]
[1776503844855,29.36,76472.64,0.63,0.61785,0.00023,21.29988]
[1776503846442,29.36,76472.64,0.63,0.61785,0.00023,21.29988]
[1776503846762,29.36,76475.11,0.63,0.61844,0.00023,21.29069]
[1776503848625,29.36,76475.12,0.63,0.61845,0.00023,21.29053]
[1776503849948,29.36,76476.23,0.63,0.61871,0.00023,21.28638]
[1776503850205,29.36,76476.23,0.63,0.61871,0.00023,21.28638]
[1776503850307,29.35,76475.85,0.63,0.61863,0.00023,21.28765]
[1776503850519,29.35,76475.85,0.63,0.61863,0.00023,21.28765]
[1776503850539,29.35,76475.85,0.63,0.61863,0.00023,21.28765]
[1776503850792,29.35,76475.85,0.63,0.61864,0.00023,21.28754]
[1776503851798,29.35,76480.97,0.63,0.61985,0.00023,21.26458]
[1776503853386,29.35,76480.97,0.63,0.61985,0.00023,21.26458]
[1776503853391,29.35,76480.97,0.63,0.61985,0.00023,21.26458]
[1776503853471,29.35,76480.89,0.63,0.61984,0.00023,21.26477]
[1776503853817,29.35,76480.89,0.63,0.61984,0.00023,21.26477]
[1776503854472,29.35,76480.89,0.63,0.61984,0.00023,21.26477]
[1776503853831,29.35,76474.39,0.63,0.61834,0.00023,21.28844]
[1776503854820,29.35,76474.39,0.63,0.61834,0.00023,21.28833]
[1776503856129,29.34,76468.46,0.63,0.61697,0.00023,21.30963]
[1776503859855,29.34,76461.37,0.63,0.61534,0.00023,21.33449]
[1776503861351,29.34,76461.37,0.63,0.61534,0.00023,21.33449]
[1776503861458,29.33,76455.24,0.63,0.61392,0.00023,21.35598]
[1776503861583,29.33,76455.24,0.63,0.61392,0.00023,21.35598]
[1776503861873,29.33,76455.24,0.63,0.61392,0.00023,21.35592]
[1776503862875,29.33,76463.02,0.63,0.61574,0.00023,21.32837]
[1776503863889,29.33,76474.0,0.63,0.61831,0.00023,21.28879]
[1776503868922,29.32,76474.46,0.63,0.61845,0.00023,21.28658]
[1776503872946,29.31,76480.91,0.63,0.61997,0.00023,21.26251]
[1776503873913,29.31,76480.91,0.63,0.61997,0.00023,21.26251]
[1776503873954,29.31,76482.11,0.63,0.62026,0.00023,21.25798]
[1776503875252,29.31,76482.11,0.63,0.62026,0.00023,21.25798]
[1776503875305,29.31,76488.22,0.63,0.62168,0.00023,21.23516]
[1776503877146,29.31,76490.54,0.63,0.62223,0.00023,21.22637]
[1776503877177,29.31,76492.99,0.63,0.6228,0.00023,21.21705]
[1776503878277,29.31,76492.99,0.63,0.6228,0.00023,21.21705]
[1776503878378,29.31,76494.41,0.63,0.62314,0.00023,21.21159]
[1776503881002,29.3,76498.3,0.63,0.62405,0.00023,21.19657]
[1776503883274,29.3,76498.74,0.63,0.62416,0.00023,21.19482]
[1776503883351,29.3,76501.73,0.63,0.62485,0.00023,21.18329]
[1776503886269,29.3,76502.07,0.63,0.62494,0.00023,21.18185]
[1776503886348,29.3,76502.32,0.63,0.625,0.00023,21.18083]
[1776503886645,29.3,76502.32,0.63,0.625,0.00023,21.18083]
[1776503887125,29.3,76502.32,0.63,0.625,0.00023,21.18083]
[1776503887219,29.3,76502.32,0.63,0.625,0.00023,21.18083]
[1776503887338,29.3,76502.32,0.63,0.625,0.00023,21.18083]
[1776503887361,29.3,76502.32,0.63,0.625,0.00023,21.18083]
[1776503887483,29.3,76502.32,0.63,0.625,0.00023,21.18083]
[1776503887511,29.3,76502.32,0.63,0.625,0.00023,21.18083]
[1776503887489,29.3,76506.08,0.63,0.62588,0.00023,21.16625]
[1776503887557,29.3,76506.08,0.63,0.62588,0.00023,21.16625]
[1776503887796,29.3,76506.08,0.63,0.62588,0.00023,21.16625]
[1776503888074,29.3,76506.08,0.63,0.62588,0.00023,21.16618]
[1776503889074,29.3,76525.39,0.63,0.63035,0.00023,21.08997]
[1776503889883,29.3,76525.39,0.63,0.63035,0.00023,21.08997]
[1776503890085,29.3,76539.88,0.63,0.63368,0.00023,21.03109]
[1776503891401,29.3,76539.88,0.63,0.63368,0.00023,21.03109]
[1776503891461,29.3,76540.58,0.63,0.63384,0.00023,21.02824]
[1776503894114,29.3,76535.86,0.63,0.63275,0.00023,21.04769]
[1776503899157,29.3,76535.6,0.63,0.63269,0.00023,21.04883]
[1776503904010,29.3,76533.75,0.63,0.63226,0.00023,21.05645]
[1776503904277,29.3,76533.75,0.63,0.63226,0.00023,21.05645]
[1776503904430,29.3,76533.75,0.63,0.63226,0.00023,21.05645]
[1776503904492,29.3,76530.15,0.63,0.63143,0.00023,21.07107]
[1776503904712,29.3,76530.15,0.63,0.63143,0.00023,21.07107]
[1776503905519,29.3,76530.15,0.63,0.63143,0.00023,21.07107]
[1776503905191,29.3,76530.15,0.63,0.63143,0.00023,21.07108]
[1776503905690,29.3,76530.15,0.63,0.63143,0.00023,21.07108]
[1776503906504,29.3,76515.88,0.63,0.62814,0.00023,21.12808]
[1776503907206,29.3,76515.88,0.63,0.62814,0.00023,21.12807]
[1776503912241,29.3,76515.24,0.63,0.62802,0.00023,21.12628]
[1776503917275,29.3,76515.22,0.63,0.62802,0.00023,21.12622]
[1776503919918,29.29,76514.98,0.63,0.62797,0.00023,21.12711]
[1776503920298,29.29,76514.9,0.63,0.62795,0.00023,21.12741]
[1776503923499,29.29,76513.05,0.63,0.62753,0.00023,21.13464]
[1776503923527,29.29,76511.19,0.63,0.6271,0.00023,21.14191]
[1776503923711,29.29,76511.19,0.63,0.6271,0.00023,21.14191]
[1776503923921,29.29,76511.19,0.63,0.6271,0.00023,21.14191]
[1776503924323,29.29,76511.19,0.63,0.6271,0.00023,21.14188]
[1776503925330,29.29,76505.31,0.63,0.62574,0.00023,21.16474]
[1776503926339,29.29,76498.85,0.63,0.62424,0.00023,21.18956]
[1776503928072,29.29,76498.17,0.63,0.62409,0.00023,21.19212]
[1776503930119,29.29,76498.8,0.63,0.62424,0.00023,21.18961]
[1776503930157,29.29,76498.8,0.63,0.62424,0.00023,21.18961]
[1776503930259,29.29,76498.35,0.63,0.62414,0.00023,21.19127]
[1776503932203,29.29,76498.35,0.63,0.62414,0.00023,21.19122]
[1776503932354,29.29,76498.35,0.63,0.62414,0.00023,21.19122]
[1776503932406,29.29,76502.86,0.63,0.62519,0.00023,21.17385]
[1776503934404,29.29,76513.0,0.63,0.62754,0.00023,21.13429]
[1776503935402,29.29,76514.94,0.63,0.62799,0.00023,21.12663]
[1776503936283,29.29,76514.94,0.63,0.62799,0.00023,21.12663]
[1776503936410,29.29,76515.69,0.63,0.62817,0.00023,21.12365]
[1776503939372,29.28,76517.09,0.63,0.6285,0.00023,21.11807]
[1776503939474,29.28,76517.28,0.63,0.62854,0.00023,21.11729]
[1776503942519,29.28,76518.31,0.63,0.62878,0.00023,21.11316]
[1776503942631,29.28,76519.34,0.63,0.62902,0.00023,21.10905]
[1776503942645,29.28,76519.34,0.63,0.62902,0.00023,21.10905]
[1776503943444,29.28,76519.34,0.63,0.62902,0.00023,21.10905]
[1776503943545,29.28,76524.02,0.63,0.6301,0.00023,21.09035]
[1776503944452,29.28,76524.02,0.63,0.6301,0.00023,21.09035]
[1776503944469,29.28,76524.02,0.63,0.6301,0.00023,21.09033]
[1776503945476,29.28,76531.27,0.63,0.63178,0.00023,21.06108]
[1776503951518,29.28,76530.11,0.63,0.63151,0.00023,21.06574]
[1776503954539,29.28,76526.7,0.63,0.63073,0.00023,21.07946]
[1776503955672,29.28,76526.7,0.63,0.63073,0.00023,21.07946]
[1776503956554,29.28,76526.83,0.63,0.63076,0.00023,21.07888]
[1776503960584,29.28,76522.91,0.63,0.62986,0.00023,21.09448]
[1776503963605,29.28,76519.47,0.63,0.62908,0.00023,21.10806]
[1776503965807,29.28,76518.46,0.63,0.62885,0.00023,21.11196]
[1776503966628,29.27,76518.89,0.63,0.62895,0.00023,21.11019]
[1776503967862,29.27,76519.88,0.63,0.62918,0.00023,21.1062]
[1776503967963,29.27,76519.88,0.63,0.62919,0.00023,21.10614]
[1776503970913,29.27,76519.88,0.63,0.62919,0.00023,21.10603]
[1776503971014,29.27,76521.12,0.63,0.6295,0.00023,21.09688]
[1776503973248,29.27,76521.12,0.63,0.62951,0.00023,21.09683]
[1776503973347,29.27,76521.12,0.63,0.62951,0.00023,21.09683]
[1776503973424,29.27,76521.12,0.63,0.62951,0.00023,21.09683]
[1776503973467,29.27,76520.93,0.63,0.62946,0.00023,21.09753]
[1776503973891,29.27,76510.56,0.63,0.62707,0.00023,21.13846]
[1776503974981,29.27,76510.56,0.63,0.62707,0.00023,21.13846]
[1776503975024,29.27,76504.19,0.63,0.6256,0.00023,21.16318]
[1776503975952,29.27,76504.19,0.63,0.6256,0.00023,21.16318]
[1776503975979,29.27,76497.34,0.63,0.62401,0.00023,21.18943]
[1776503980726,29.26,76493.67,0.63,0.62319,0.00023,21.20292]
[1776503982062,29.26,76493.67,0.63,0.62319,0.00023,21.20292]
[1776503982164,29.26,76487.63,0.63,0.62179,0.00023,21.22562]
[1776503982757,29.26,76487.63,0.63,0.62179,0.00023,21.22562]
[1776503983338,29.26,76487.63,0.63,0.62179,0.00023,21.22562]
[1776503983345,29.26,76487.63,0.63,0.62179,0.00023,21.22562]
[1776503983350,29.26,76491.71,0.63,0.62274,0.00023,21.21014]
[1776503985153,29.25,76491.71,0.63,0.62275,0.00023,21.21005]
[1776503985177,29.25,76495.33,0.63,0.6236,0.00023,21.19623]
[1776503990795,29.25,76496.45,0.63,0.62388,0.00023,21.19148]
[1776503992171,29.25,76496.45,0.63,0.62388,0.00023,21.19148]
[1776503992272,29.25,76496.18,0.63,0.62382,0.00023,21.19244]
[1776503995592,29.24,76496.14,0.63,0.62382,0.00023,21.19245]
[1776503995612,29.24,76498.48,0.63,0.62437,0.00023,21.18342]
[1776503997271,29.24,76498.48,0.63,0.62437,0.00023,21.18336]
[1776503997296,29.24,76504.54,0.63,0.62578,0.00023,21.15992]
[1776504000782,29.24,76504.04,0.63,0.62568,0.00023,21.16171]
[1776504001033,29.24,76504.04,0.63,0.62568,0.00023,21.16171]
[1776504001040,29.24,76507.92,0.63,0.62658,0.00023,21.14657]
[1776504002357,29.24,76507.92,0.63,0.62658,0.00023,21.14657]
[1776504002433,29.24,76519.61,0.63,0.62929,0.00023,21.1004]
[1776504002882,29.24,76519.61,0.63,0.62929,0.00023,21.10038]
[1776504007917,29.24,76519.92,0.63,0.62937,0.00023,21.0991]
[1776504008925,29.24,76516.46,0.63,0.62857,0.00023,21.11284]
[1776504011946,29.23,76510.81,0.63,0.62726,0.00023,21.13505]
[1776504017283,29.23,76510.29,0.63,0.62715,0.00023,21.1369]
[1776504019726,29.23,76510.29,0.63,0.62716,0.00023,21.13683]
[1776504025038,29.23,76508.79,0.63,0.62682,0.00023,21.14247]
[1776504025732,29.23,76508.79,0.63,0.62682,0.00023,21.14247]
[1776504026046,29.23,76508.69,0.63,0.6268,0.00023,21.14283]
[1776504031082,29.22,76508.05,0.63,0.62668,0.00023,21.14097]
[1776504035111,29.22,76511.92,0.63,0.62759,0.00023,21.12563]
[1776504036509,29.22,76511.92,0.63,0.62759,0.00023,21.12563]
[1776504036653,29.22,76511.92,0.63,0.62759,0.00023,21.12563]
[1776504036689,29.22,76511.92,0.63,0.62759,0.00023,21.12563]
[1776504036611,29.22,76510.2,0.63,0.62719,0.00023,21.13236]
[1776504040277,29.22,76510.2,0.63,0.6272,0.00023,21.13225]
[1776504040375,29.22,76509.31,0.63,0.62699,0.00023,21.1357]
[1776504046187,29.22,76509.69,0.63,0.62709,0.00023,21.13398]
[1776504052230,29.21,76508.97,0.63,0.62694,0.00023,21.13656]
[1776504057568,29.21,76508.72,0.63,0.62689,0.00023,21.13733]
[1776504065325,29.2,76508.72,0.63,0.62691,0.00023,21.13701]
[1776504066521,29.2,76508.72,0.63,0.62691,0.00023,21.13701]
[1776504072377,29.2,76505.69,0.63,0.62622,0.00023,21.14865]
[1776504072482,29.2,76505.81,0.63,0.62625,0.00023,21.1481]
[1776504072791,29.2,76505.81,0.63,0.62625,0.00023,21.1481]
[1776504073612,29.2,76505.81,0.63,0.62625,0.00023,21.1481]
[1776504073629,29.2,76491.8,0.63,0.62299,0.00023,21.20199]
[1776504074462,29.2,76491.8,0.63,0.62299,0.00023,21.20199]
[1776504074542,29.2,76482.44,0.63,0.62081,0.00023,21.23719]
[1776504075396,29.2,76482.44,0.63,0.62082,0.00023,21.23712]
[1776504076406,29.2,76481.63,0.63,0.62063,0.00023,21.24006]
[1776504077556,29.2,76481.63,0.63,0.62063,0.00023,21.24006]
[1776504077616,29.2,76480.33,0.63,0.62034,0.00023,21.24481]
[1776504083453,29.19,76477.56,0.63,0.61972,0.00023,21.25458]
[1776504094530,29.17,76474.76,0.63,0.61913,0.00023,21.25993]
[1776504096544,29.17,76471.14,0.63,0.61829,0.00023,21.27306]
[1776504097795,29.17,76468.21,0.63,0.61761,0.00023,21.28367]
[1776504098762,29.17,76468.21,0.63,0.61761,0.00023,21.28367]
[1776504098559,29.17,76467.33,0.63,0.61741,0.00023,21.28679]
[1776504099080,29.17,76467.33,0.63,0.61741,0.00023,21.28679]
[1776504099565,29.17,76467.09,0.63,0.61736,0.00023,21.28757]
[1776504099922,29.17,76467.09,0.63,0.61736,0.00023,21.28757]
[1776504100571,29.17,76466.29,0.63,0.61718,0.00023,21.29039]
[1776504102094,29.17,76466.09,0.63,0.61713,0.00023,21.29104]
[1776504102586,29.16,76463.14,0.63,0.61645,0.00023,21.3016]
[1776504107621,29.16,76461.22,0.63,0.61602,0.00023,21.30807]
[1776504108627,29.16,76466.93,0.63,0.61737,0.00023,21.28738]
[1776504108896,29.16,76466.93,0.63,0.61737,0.00023,21.28738]
[1776504108898,29.16,76466.93,0.63,0.61737,0.00023,21.28738]
[1776504109012,29.16,76466.93,0.63,0.61737,0.00023,21.28738]
[1776504109637,29.15,76469.17,0.63,0.6179,0.00023,21.27916]
[1776504112658,29.15,76474.12,0.63,0.61907,0.00023,21.2608]
[1776504113592,29.15,76474.12,0.63,0.61907,0.00023,21.2608]
[1776504113630,29.15,76474.12,0.63,0.61907,0.00023,21.2608]
[1776504113698,29.15,76475.3,0.63,0.61935,0.00023,21.25639]
[1776504116687,29.15,76479.33,0.63,0.6203,0.00023,21.24127]
[1776504121723,29.14,76479.38,0.63,0.62033,0.00023,21.24083]
[1776504124221,29.14,76479.99,0.63,0.62048,0.00023,21.23851]
[1776504124744,29.14,76479.49,0.63,0.62036,0.00023,21.24028]
[1776504126013,29.14,76480.59,0.63,0.62062,0.00023,21.23613]
[1776504126758,29.14,76486.1,0.63,0.62192,0.00023,21.2154]
[1776504126828,29.14,76486.1,0.63,0.62192,0.00023,21.2154]
[1776504127768,29.14,76494.42,0.63,0.62386,0.00023,21.18371]
[1776504127844,29.14,76494.42,0.63,0.62386,0.00023,21.18371]
[1776504128771,29.14,76504.56,0.63,0.62623,0.00023,21.14444]
[1776504129092,29.14,76504.56,0.63,0.62623,0.00023,21.14444]
[1776504129779,29.14,76506.42,0.63,0.62666,0.00023,21.13716]
[1776504130358,29.14,76506.42,0.63,0.62666,0.00023,21.13716]
[1776504130787,29.14,76504.81,0.63,0.62628,0.00023,21.14347]
[1776504131793,29.14,76499.04,0.63,0.62494,0.00023,21.16591]
[1776504132358,29.14,76499.04,0.63,0.62494,0.00023,21.16591]
[1776504132801,29.14,76492.08,0.63,0.62332,0.00023,21.19264]
[1776504133709,29.14,76492.08,0.63,0.62332,0.00023,21.19264]
[1776504133733,29.14,76491.2,0.63,0.62311,0.00023,21.19597]
[1776504134388,29.14,76491.2,0.63,0.62311,0.00023,21.19597]
[1776504134489,29.14,76491.23,0.63,0.62312,0.00023,21.19581]
[1776504136470,29.14,76491.23,0.63,0.62312,0.00023,21.19581]
[1776504136592,29.14,76491.23,0.63,0.62312,0.00023,21.19581]
[1776504136629,29.14,76492.82,0.63,0.6235,0.00023,21.18967]
[1776504137193,29.14,76492.82,0.63,0.6235,0.00023,21.18967]
[1776504137294,29.14,76493.41,0.63,0.62364,0.00023,21.18737]
[1776504138467,29.14,76493.41,0.63,0.62364,0.00023,21.18737]
[1776504138530,29.13,76494.21,0.63,0.62383,0.00023,21.18427]
[1776504142593,29.13,76493.01,0.63,0.62355,0.00023,21.18875]
[1776504142695,29.13,76493.99,0.63,0.62378,0.00023,21.18496]
[1776504148211,29.13,76493.77,0.63,0.62375,0.00023,21.18556]
[1776504150632,29.13,76493.77,0.63,0.62375,0.00023,21.18556]
[1776504152029,29.13,76493.77,0.63,0.62375,0.00023,21.18549]
[1776504152671,29.13,76493.77,0.63,0.62375,0.00023,21.18549]
[1776504153711,29.13,76493.77,0.63,0.62378,0.00023,21.18127]
[1776504153785,29.13,76494.52,0.63,0.62395,0.00023,21.17835]
[1776504154664,29.13,76494.52,0.63,0.62395,0.00023,21.17835]
[1776504154684,29.13,76493.42,0.63,0.6237,0.00023,21.18253]
[1776504158421,29.12,76493.6,0.63,0.62375,0.00023,21.18171]
[1776504158616,29.12,76488.78,0.63,0.62262,0.00023,21.20005]
[1776504158849,29.12,76488.78,0.63,0.62262,0.00023,21.20005]
[1776504159018,29.12,76488.78,0.63,0.62262,0.00023,21.20005]
[1776504159486,29.12,76488.78,0.63,0.62262,0.00023,21.20005]
[1776504159531,29.12,76488.78,0.63,0.62262,0.00023,21.20005]
[1776504159730,29.12,76488.78,0.63,0.62262,0.00023,21.20005]
[1776504159797,29.12,76485.09,0.63,0.62176,0.00023,21.21397]
[1776504159869,29.12,76485.09,0.63,0.62176,0.00023,21.21397]
[1776504159992,29.12,76485.09,0.63,0.62176,0.00023,21.21397]
[1776504160997,29.12,76500.78,0.63,0.62543,0.00023,21.1538]
[1776504162829,29.12,76500.78,0.63,0.62543,0.00023,21.1538]
[1776504162004,29.12,76515.1,0.63,0.62877,0.00023,21.09742]
[1776504163011,29.12,76515.66,0.63,0.6289,0.00023,21.09519]
[1776504164897,29.12,76516.53,0.63,0.6291,0.00023,21.09173]
[1776504165775,29.12,76516.53,0.63,0.6291,0.00023,21.09173]
[1776504166032,29.12,76514.94,0.63,0.62873,0.00023,21.09808]
[1776504170515,29.12,76513.64,0.63,0.62843,0.00023,21.10325]
[1776504170557,29.12,76512.61,0.63,0.62819,0.00023,21.10734]
[1776504176102,29.12,76508.2,0.63,0.62716,0.00023,21.12475]
[1776504181113,29.12,76505.5,0.63,0.62654,0.00023,21.13528]
[1776504181843,29.12,76505.5,0.63,0.62654,0.00023,21.13528]
[1776504181955,29.12,76505.28,0.63,0.62649,0.00023,21.13612]
[1776504182144,29.12,76504.22,0.63,0.62624,0.00023,21.14025]
[1776504183118,29.12,76504.22,0.63,0.62624,0.00023,21.14025]
[1776504183219,29.12,76497.65,0.63,0.62471,0.00023,21.16576]
[1776504186147,29.12,76498.02,0.63,0.6248,0.00023,21.16426]
[1776504186157,29.12,76498.02,0.63,0.6248,0.00023,21.16426]
[1776504186636,29.12,76498.02,0.63,0.6248,0.00023,21.16426]
[1776504186705,29.12,76499.35,0.63,0.62512,0.00023,21.15907]
[1776504189608,29.12,76500.02,0.63,0.62528,0.00023,21.1564]
[1776504189649,29.11,76500.02,0.63,0.62528,0.00023,21.15636]
[1776504191207,29.11,76500.02,0.63,0.62528,0.00023,21.15633]
[1776504191311,29.11,76505.89,0.63,0.62665,0.00023,21.13338]
[1776504197250,29.11,76506.08,0.63,0.6267,0.00023,21.13251]
[1776504201278,29.11,76500.92,0.63,0.62551,0.00023,21.15257]
[1776504206313,29.11,76501.63,0.63,0.62568,0.00023,21.14964]
[1776504211347,29.11,76501.59,0.63,0.6257,0.00023,21.14552]
[1776504214753,29.11,76501.55,0.63,0.62569,0.00023,21.14561]
[1776504214854,29.11,76501.68,0.63,0.62573,0.00023,21.14508]
[1776504220413,29.1,76499.33,0.63,0.62519,0.00023,21.15405]
[1776504226454,29.1,76498.8,0.63,0.62507,0.00023,21.15594]
[1776504231487,29.1,76500.1,0.63,0.62538,0.00023,21.15075]
[1776504236523,29.1,76501.01,0.63,0.6256,0.00023,21.14708]
[1776504241558,29.09,76501.52,0.63,0.62573,0.00023,21.14498]
[1776504246594,29.09,76501.72,0.63,0.62578,0.00023,21.14408]
[1776504249746,29.09,76500.92,0.63,0.6256,0.00023,21.14716]
[1776504249876,29.09,76500.92,0.63,0.6256,0.00023,21.14716]
[1776504249847,29.09,76500.58,0.63,0.62552,0.00023,21.14846]
[1776504250627,29.09,76500.58,0.63,0.62552,0.00023,21.14843]
[1776504255661,29.09,76502.25,0.63,0.62592,0.00023,21.1418]
[1776504260695,29.09,76501.07,0.63,0.62565,0.00023,21.14631]
[1776504261703,29.09,76495.2,0.63,0.62428,0.00023,21.16904]
[1776504262369,29.09,76495.2,0.63,0.62428,0.00023,21.16904]
[1776504262534,29.09,76495.2,0.63,0.62428,0.00023,21.16904]
[1776504262548,29.09,76495.2,0.63,0.62428,0.00023,21.16904]
[1776504262716,29.09,76492.48,0.63,0.62364,0.00023,21.17947]
[1776504263718,29.09,76484.07,0.63,0.62167,0.00023,21.21143]
[1776504264151,29.09,76484.07,0.63,0.62167,0.00023,21.21143]
[1776504264724,29.09,76476.79,0.63,0.61997,0.00023,21.23865]
[1776504266738,29.08,76473.45,0.63,0.61919,0.00023,21.2509]
[1776504270800,29.08,76469.86,0.63,0.61837,0.00024,21.26384]
[1776504275804,29.07,76468.76,0.63,0.61815,0.00024,21.2634]
[1776504277175,29.07,76470.94,0.63,0.61867,0.00024,21.25532]
[1776504277817,29.07,76471.96,0.63,0.61891,0.00024,21.2515]
[1776504279579,29.07,76474.17,0.63,0.61943,0.00023,21.24327]
[1776504279583,29.07,76474.17,0.63,0.61943,0.00023,21.24327]
[1776504279831,29.07,76470.35,0.63,0.61854,0.00024,21.25731]
[1776504280739,29.07,76470.35,0.63,0.61854,0.00024,21.25731]
[1776504280847,29.07,76467.5,0.63,0.61787,0.00024,21.2677]
[1776504281180,29.07,76467.5,0.63,0.61787,0.00024,21.2677]
[1776504281201,29.07,76467.5,0.63,0.61787,0.00024,21.2677]
[1776504281844,29.07,76466.42,0.63,0.61762,0.00024,21.27158]
[1776504282852,29.07,76473.96,0.63,0.6194,0.00024,21.24378]
[1776504283858,29.07,76480.5,0.63,0.62094,0.00023,21.21934]
[1776504284557,29.07,76480.5,0.63,0.62094,0.00023,21.21934]
[1776504284865,29.07,76481.49,0.63,0.62117,0.00023,21.21558]
[1776504285872,29.06,76485.21,0.63,0.62205,0.00023,21.20149]
[1776504286737,29.06,76485.21,0.63,0.62205,0.00023,21.20149]
[1776504286879,29.06,76487.6,0.63,0.62261,0.00023,21.19238]
[1776504287886,29.06,76491.51,0.63,0.62353,0.00023,21.17742]
[1776504290893,29.06,76494.24,0.63,0.62417,0.00023,21.16689]
[1776504290926,29.06,76494.81,0.63,0.6243,0.00023,21.16467]
[1776504293949,29.06,76494.81,0.63,0.6243,0.00023,21.16464]
[1776504294936,29.06,76495.28,0.63,0.62442,0.00023,21.1628]
[1776504299604,29.06,76496.67,0.63,0.62475,0.00023,21.15736]
[1776504299970,29.06,76500.66,0.63,0.62568,0.00023,21.14183]
[1776504302083,29.06,76502.49,0.63,0.62611,0.00023,21.13467]
[1776504302991,29.06,76505.2,0.63,0.62674,0.00023,21.12403]
[1776504303998,29.06,76510.0,0.63,0.62786,0.00023,21.10506]
[1776504304078,29.06,76510.0,0.63,0.62786,0.00023,21.10506]
[1776504304155,29.06,76510.0,0.63,0.62786,0.00023,21.10506]
[1776504304691,29.06,76510.0,0.63,0.62786,0.00023,21.10506]
[1776504304792,29.06,76512.35,0.63,0.62841,0.00023,21.09573]
[1776504305147,29.06,76512.35,0.63,0.62841,0.00023,21.09573]
[1776504305207,29.06,76514.38,0.63,0.62888,0.00023,21.08764]
[1776504306692,29.06,76514.38,0.63,0.62888,0.00023,21.08764]
[1776504306707,29.06,76515.77,0.63,0.6292,0.00023,21.0821]
[1776504308192,29.06,76515.77,0.63,0.6292,0.00023,21.0821]
[1776504308226,29.06,76528.14,0.63,0.63208,0.00023,21.032]
[1776504312134,29.06,76529.4,0.63,0.63236,0.00023,21.02693]
[1776504312231,29.06,76529.4,0.63,0.63236,0.00023,21.02693]
[1776504312245,29.07,76535.39,0.63,0.63375,0.00023,21.00232]
[1776504315077,29.07,76540.93,0.63,0.63503,0.00023,20.97924]
[1776504319448,29.06,76535.08,0.63,0.63368,0.00023,21.00352]
[1776504324649,29.06,76536.34,0.63,0.63399,0.00023,20.99798]
[1776504324651,29.06,76536.34,0.63,0.63399,0.00023,20.99798]
[1776504324665,29.06,76536.34,0.63,0.63399,0.00023,20.99798]
[1776504324726,29.06,76548.78,0.63,0.63687,0.00023,20.94564]
[1776504326154,29.06,76552.38,0.63,0.63771,0.00023,20.93023]
[1776504327493,29.06,76552.38,0.63,0.63771,0.00023,20.93023]
[1776504327538,29.06,76551.74,0.63,0.63756,0.00023,20.93293]
[1776504328487,29.06,76551.74,0.63,0.63756,0.00023,20.93293]
[1776504328505,29.06,76549.35,0.63,0.63701,0.00023,20.94308]
[1776504334212,29.06,76548.51,0.63,0.63685,0.00023,20.94223]
[1776504338249,29.05,76548.28,0.63,0.6368,0.00023,20.94313]
[1776504338258,29.05,76548.28,0.63,0.6368,0.00023,20.94313]
[1776504338274,29.05,76549.32,0.63,0.63705,0.00023,20.93868]
[1776504344281,29.05,76549.5,0.63,0.6371,0.00023,20.93773]
[1776504349658,29.05,76547.29,0.63,0.63659,0.00023,20.94699]
[1776504352877,29.05,76547.29,0.63,0.63659,0.00023,20.94699]
[1776504352888,29.05,76547.29,0.63,0.63659,0.00023,20.94699]
[1776504352978,29.05,76546.93,0.63,0.63651,0.00023,20.94844]
[1776504359728,29.05,76545.6,0.63,0.63621,0.00023,20.95389]
[1776504363027,29.05,76547.44,0.63,0.63664,0.00023,20.94606]
[1776504363095,29.05,76547.45,0.63,0.63665,0.00023,20.94598]
[1776504366052,29.05,76547.45,0.63,0.63665,0.00023,20.94598]
[1776504366434,29.05,76547.45,0.63,0.63665,0.00023,20.94592]
[1776504369800,29.04,76541.54,0.63,0.63528,0.00023,20.97081]
[1776504373288,29.04,76539.3,0.63,0.63477,0.00023,20.9801]
[1776504373296,29.04,76539.3,0.63,0.63477,0.00023,20.9801]
[1776504373309,29.04,76539.3,0.63,0.63477,0.00023,20.9801]
[1776504373385,29.04,76539.3,0.63,0.63477,0.00023,20.9801]
[1776504373389,29.04,76539.3,0.63,0.63477,0.00023,20.9801]
[1776504374121,29.04,76537.81,0.63,0.63443,0.00023,20.98628]
[1776504374132,29.04,76537.81,0.63,0.63443,0.00023,20.98628]
[1776504374491,29.04,76544.75,0.63,0.63604,0.00023,20.9571]
[1776504375507,29.04,76554.65,0.63,0.63833,0.00023,20.91488]
[1776504376508,29.04,76558.28,0.63,0.63917,0.00023,20.89922]
[1776504381542,29.04,76562.59,0.63,0.64017,0.00023,20.88048]
[1776504385569,29.04,76569.39,0.63,0.64174,0.00023,20.85072]
[1776504390607,29.04,76571.83,0.63,0.6423,0.00023,20.83991]
[1776504395643,29.04,76567.24,0.63,0.64127,0.00023,20.85581]
[1776504397657,29.04,76575.55,0.63,0.64319,0.00023,20.81907]
[1776504400017,29.04,76579.95,0.63,0.6442,0.00023,20.79944]
[1776504403699,29.04,76585.88,0.63,0.64556,0.00023,20.77281]
[1776504408733,29.04,76586.84,0.63,0.64578,0.00023,20.76859]
[1776504414775,29.04,76586.19,0.63,0.64562,0.00023,20.77162]
[1776504420156,29.04,76587.58,0.63,0.64594,0.00023,20.76546]
[1776504426860,29.04,76586.68,0.63,0.64572,0.00023,20.76967]
[1776504432902,29.04,76588.22,0.63,0.64608,0.00023,20.76274]
[1776504437938,29.04,76587.32,0.63,0.64586,0.00023,20.76691]
[1776504442973,29.05,76585.46,0.63,0.64543,0.00023,20.7754]
[1776504449016,29.05,76585.39,0.63,0.64541,0.00023,20.77581]
[1776504454050,29.05,76588.44,0.63,0.64613,0.00023,20.75795]
[1776504459085,29.05,76588.85,0.63,0.64621,0.00023,20.75628]
[1776504464124,29.05,76584.01,0.63,0.6451,0.00023,20.77831]
[1776504469157,29.05,76583.28,0.63,0.64492,0.00023,20.78169]
[1776504474193,29.05,76582.41,0.63,0.64472,0.00023,20.78564]
[1776504480577,29.05,76581.18,0.63,0.64444,0.00023,20.79119]
[1776504488292,29.05,76580.15,0.63,0.6442,0.00023,20.79583]
[1776504493327,29.05,76576.33,0.63,0.64332,0.00023,20.81287]
[1776504495341,29.05,76582.85,0.63,0.64482,0.00023,20.78378]
[1776504500728,29.06,76582.51,0.63,0.64473,0.00023,20.78542]
[1776504507425,29.06,76582.44,0.63,0.64471,0.00023,20.78593]
[1776504520868,29.06,76582.52,0.63,0.64474,0.00023,20.78162]
[1776504527564,29.06,76582.61,0.63,0.64475,0.00023,20.78138]
[1776504533607,29.06,76582.92,0.63,0.64481,0.00023,20.78014]
[1776504538643,29.07,76583.81,0.63,0.64501,0.00023,20.77628]
[1776504542670,29.07,76590.26,0.63,0.64649,0.00023,20.74728]
[1776504547704,29.07,76593.46,0.63,0.64721,0.00023,20.73296]
[1776504552743,29.07,76594.52,0.63,0.64744,0.00023,20.72836]
[1776504558787,29.07,76591.17,0.63,0.64666,0.00023,20.74385]
[1776504563822,29.08,76591.74,0.63,0.64678,0.00023,20.74143]
[1776504568855,29.08,76588.97,0.63,0.64614,0.00023,20.75408]
[1776504576912,29.08,76592.55,0.63,0.64698,0.00023,20.73379]
[1776504581949,29.08,76592.14,0.63,0.64688,0.00023,20.73575]
[1776504591377,29.08,76592.65,0.63,0.64699,0.00023,20.73363]
[1776504597053,29.08,76593.58,0.63,0.6472,0.00023,20.72949]
[1776504602088,29.08,76594.08,0.63,0.64731,0.00023,20.7273]
[1776504605109,29.08,76584.26,0.63,0.64506,0.00023,20.77177]
[1776504610146,29.08,76581.84,0.63,0.6445,0.00023,20.78256]
[1776504615179,29.08,76581.91,0.63,0.64452,0.00023,20.78215]
[1776504620216,29.08,76578.96,0.63,0.64385,0.00023,20.79516]
[1776504625251,29.08,76577.51,0.63,0.64353,0.00023,20.80142]
[1776504630287,29.08,76576.16,0.63,0.64323,0.00023,20.8073]
[1776504635321,29.08,76576.42,0.63,0.64331,0.00023,20.80187]
[1776504637336,29.08,76584.09,0.63,0.64507,0.00023,20.7676]
[1776504642370,29.08,76583.29,0.63,0.64489,0.00023,20.77125]
[1776504648412,29.08,76582.39,0.63,0.64468,0.00023,20.77538]
[1776504653448,29.08,76581.66,0.63,0.64451,0.00023,20.77873]
[1776504658482,29.08,76581.43,0.63,0.64445,0.00023,20.77984]
[1776504665533,29.08,76580.94,0.63,0.64433,0.00023,20.78214]
[1776504670566,29.08,76582.41,0.63,0.64466,0.00023,20.77566]
[1776504676610,29.08,76581.93,0.63,0.64455,0.00023,20.77794]
[1776504682007,29.08,76580.52,0.63,0.64422,0.00023,20.78436]
[1776504687686,29.09,76580.18,0.63,0.64413,0.00023,20.786]
[1776504692720,29.09,76581.47,0.63,0.64445,0.00023,20.77614]
[1776504693727,29.09,76589.52,0.63,0.64629,0.00023,20.73994]
[1776504698762,29.09,76593.68,0.63,0.64724,0.00023,20.72121]
[1776504703797,29.09,76594.23,0.63,0.64736,0.00023,20.7189]
[1776504708842,29.09,76593.9,0.63,0.64727,0.00023,20.72062]
[1776504710855,29.09,76605.74,0.63,0.64997,0.00023,20.66626]
[1776504712226,29.1,76612.04,0.63,0.6514,0.00023,20.63708]
[1776504716893,29.1,76604.56,0.63,0.64968,0.00023,20.67228]
[1776504722296,29.1,76607.15,0.63,0.65025,0.00023,20.66072]
[1776504728980,29.11,76606.65,0.63,0.65011,0.00023,20.66348]
[1776504734017,29.11,76608.1,0.63,0.65043,0.00023,20.6571]
[1776504736030,29.11,76614.34,0.63,0.65184,0.00023,20.62813]
[1776504741068,29.12,76617.41,0.63,0.65252,0.00023,20.61419]
[1776504742436,29.12,76633.08,0.63,0.65606,0.00023,20.53987]
[1776504744086,29.12,76634.11,0.63,0.65629,0.00023,20.53508]
[1776504746101,29.12,76643.37,0.63,0.65837,0.00023,20.49058]
[1776504747107,29.12,76647.91,0.63,0.65939,0.00023,20.46831]
[1776504752143,29.12,76648.46,0.63,0.65956,0.00023,20.46107]
[1776504758184,29.12,76645.32,0.63,0.65886,0.00023,20.47609]
[1776504764226,29.11,76644.9,0.63,0.65879,0.00023,20.47772]
[1776504769263,29.12,76643.0,0.63,0.65836,0.00023,20.48707]
[1776504774297,29.12,76641.89,0.63,0.6581,0.00023,20.4927]
[1776504779335,29.12,76644.6,0.63,0.6587,0.00023,20.47974]
[1776504783360,29.12,76652.88,0.63,0.66055,0.00023,20.43934]
[1776504785373,29.12,76658.94,0.63,0.66192,0.00022,20.40921]
[1776504790410,29.12,76658.99,0.63,0.66194,0.00022,20.40882]
[1776504795444,29.12,76666.14,0.63,0.66355,0.00022,20.37292]
[1776504798464,29.12,76669.92,0.63,0.6644,0.00022,20.35389]
[1776504803499,29.12,76664.94,0.63,0.66328,0.00022,20.37892]
[1776504808534,29.12,76666.11,0.63,0.66356,0.00022,20.37262]
[1776504813569,29.11,76665.87,0.63,0.66355,0.00022,20.36906]
[1776504819612,29.11,76664.71,0.63,0.66332,0.00022,20.37431]
[1776504824645,29.1,76665.25,0.63,0.66346,0.00022,20.37113]
[1776504829680,29.1,76670.83,0.63,0.66473,0.00022,20.3426]
[1776504834717,29.1,76669.34,0.63,0.66441,0.00022,20.34976]
[1776504837738,29.09,76663.08,0.63,0.66302,0.00022,20.381]
[1776504843150,29.09,76670.01,0.63,0.66459,0.00022,20.3456]
[1776504848816,29.09,76673.84,0.63,0.66547,0.00022,20.32573]
[1776504853851,29.08,76673.83,0.63,0.66548,0.00022,20.32544]
[1776504858887,29.08,76672.44,0.63,0.66519,0.00022,20.33216]
[1776504865935,29.08,76671.58,0.63,0.66501,0.00022,20.33601]
[1776504871977,29.07,76673.75,0.63,0.66554,0.00022,20.3203]
[1776504879026,29.07,76674.39,0.63,0.6657,0.00022,20.31669]
[1776504881043,29.07,76680.35,0.63,0.66704,0.00022,20.28611]
[1776504886080,29.07,76681.41,0.63,0.66729,0.00022,20.28052]
[1776504891112,29.07,76685.39,0.63,0.66818,0.00022,20.25992]
[1776504896154,29.07,76686.46,0.63,0.66842,0.00022,20.25428]
[1776504903615,29.06,76685.42,0.63,0.66821,0.00022,20.25931]
[1776504909241,29.06,76688.21,0.63,0.66884,0.00022,20.24464]
[1776504914276,29.06,76689.63,0.63,0.66917,0.00022,20.23703]
[1776504919316,29.06,76685.67,0.63,0.66829,0.00022,20.25727]
[1776504920318,29.06,76679.44,0.63,0.6669,0.00022,20.2893]
[1776504922333,29.06,76670.73,0.63,0.66495,0.00022,20.33364]
[1776504927367,29.05,76668.36,0.63,0.66443,0.00022,20.34526]
[1776504932403,29.05,76668.91,0.63,0.6646,0.00022,20.33786]
[1776504937438,29.05,76666.63,0.63,0.6641,0.00023,20.34911]
[1776504943479,29.05,76666.58,0.63,0.6641,0.00023,20.34912]
[1776504948514,29.04,76671.95,0.63,0.66531,0.00022,20.32171]
[1776504953550,29.04,76673.12,0.63,0.66558,0.00022,20.31561]
[1776504963620,29.04,76672.79,0.63,0.66552,0.00022,20.317]
[1776504966640,29.04,76665.54,0.63,0.66389,0.00023,20.35366]
[1776504971676,29.04,76666.58,0.63,0.66414,0.00023,20.34815]
[1776504977717,29.04,76669.42,0.63,0.66479,0.00022,20.33355]
[1776504982752,29.03,76671.1,0.63,0.66517,0.00022,20.32486]
[1776504987789,29.03,76668.58,0.63,0.66461,0.00022,20.33751]
[1776504992823,29.03,76668.83,0.63,0.6647,0.00023,20.33179]
[1776504998865,29.03,76668.05,0.63,0.66453,0.00023,20.3357]
[1776505004324,29.03,76668.22,0.63,0.66457,0.00023,20.33482]
[1776505009940,29.03,76668.53,0.63,0.66464,0.00023,20.33314]
[1776505014395,29.03,76651.56,0.63,0.66082,0.00023,20.41818]
[1776505017009,29.03,76652.09,0.63,0.66094,0.00023,20.41538]
[1776505022045,29.03,76651.87,0.63,0.66091,0.00023,20.41619]
[1776505027079,29.02,76654.54,0.63,0.66151,0.00023,20.40287]
[1776505032115,29.02,76651.35,0.63,0.66079,0.00023,20.41873]
[1776505033124,29.03,76642.97,0.63,0.65888,0.00023,20.4603]
[1776505034539,29.03,76635.19,0.63,0.65711,0.00023,20.49844]
[1776505035136,29.03,76635.19,0.63,0.65711,0.00023,20.49857]
[1776505042187,29.04,76634.75,0.63,0.65697,0.00023,20.50157]
[1776505052257,29.05,76637.21,0.63,0.6575,0.00023,20.48664]
[1776505061322,29.06,76636.07,0.63,0.65719,0.00023,20.49318]
[1776505066354,29.06,76639.77,0.63,0.65801,0.00023,20.4757]
[1776505072396,29.07,76639.13,0.63,0.65784,0.00023,20.47928]
[1776505078441,29.07,76633.59,0.63,0.65657,0.00023,20.50664]
[1776505082469,29.07,76625.01,0.63,0.6546,0.00023,20.54825]
[1776505087504,29.08,76629.43,0.63,0.65558,0.00023,20.52757]
[1776505092540,29.08,76632.26,0.63,0.65621,0.00023,20.51433]
[1776505097573,29.09,76630.04,0.63,0.65568,0.00023,20.5255]
[1776505102609,29.09,76628.89,0.63,0.65539,0.00023,20.53166]
[1776505108651,29.1,76627.9,0.63,0.65513,0.00023,20.53717]
[1776505113692,29.11,76623.6,0.63,0.65416,0.00023,20.55398]
[1776505118726,29.11,76620.14,0.63,0.65334,0.00023,20.57094]
[1776505124767,29.12,76618.84,0.63,0.65302,0.00023,20.57767]
[1776505127792,29.12,76608.37,0.63,0.65062,0.00023,20.62699]
[1776505130809,29.12,76608.1,0.63,0.65056,0.00023,20.62839]
[1776505135844,29.12,76609.83,0.63,0.65094,0.00023,20.62061]
[1776505140879,29.13,76609.47,0.63,0.65085,0.00023,20.62249]
[1776505145915,29.13,76617.19,0.63,0.6526,0.00023,20.58657]
[1776505151964,29.13,76617.07,0.63,0.65255,0.00023,20.5875]
[1776505156994,29.13,76617.04,0.63,0.65253,0.00023,20.58794]
[1776505163038,29.14,76619.72,0.63,0.65312,0.00023,20.5757]
[1776505168074,29.14,76618.7,0.63,0.65288,0.00023,20.58082]
[1776505175528,29.15,76618.87,0.63,0.65292,0.00023,20.57622]
[1776505185601,29.15,76617.91,0.63,0.65267,0.00023,20.58136]
[1776505194255,29.16,76617.08,0.63,0.65246,0.00023,20.5858]
[1776505201306,29.16,76616.83,0.63,0.65239,0.00023,20.58732]
[1776505203318,29.16,76623.05,0.63,0.65379,0.00023,20.55814]
[1776505208353,29.16,76622.67,0.63,0.65369,0.00023,20.56021]
[1776505215816,29.17,76622.7,0.63,0.65368,0.00023,20.56048]
[1776505221445,29.17,76621.1,0.63,0.6533,0.00023,20.56838]
[1776505225886,29.17,76629.69,0.63,0.65525,0.00023,20.52773]
[1776505228494,29.17,76636.3,0.63,0.65675,0.00023,20.49592]
[1776505233528,29.17,76638.54,0.63,0.65728,0.00023,20.48076]
[1776505239571,29.17,76640.03,0.63,0.65762,0.00023,20.47348]
[1776505244605,29.17,76643.24,0.63,0.65835,0.00023,20.45786]
[1776505249640,29.17,76647.51,0.63,0.65933,0.00023,20.43671]
[1776505254675,29.16,76650.3,0.63,0.65997,0.00023,20.4227]
[1776505259710,29.16,76651.44,0.63,0.66024,0.00023,20.41668]
[1776505265753,29.16,76650.73,0.63,0.6601,0.00023,20.41971]
[1776505270789,29.15,76652.49,0.63,0.66052,0.00023,20.41067]
[1776505275885,29.15,76652.66,0.63,0.66057,0.00023,20.40948]
[1776505280921,29.15,76652.5,0.63,0.66055,0.00023,20.40999]
[1776505285956,29.14,76657.43,0.63,0.66168,0.00023,20.38506]
[1776505291997,29.14,76656.79,0.63,0.66158,0.00023,20.38362]
[1776505299046,29.14,76655.8,0.63,0.66137,0.00023,20.38814]
[1776505304082,29.13,76650.15,0.63,0.66011,0.00023,20.41573]
[1776505309118,29.13,76653.38,0.63,0.66085,0.00023,20.39953]
[1776505314155,29.13,76654.73,0.63,0.66116,0.00023,20.39264]
[1776505319190,29.13,76655.49,0.63,0.66134,0.00023,20.38872]
[1776505324224,29.13,76653.28,0.63,0.66085,0.00023,20.39947]
[1776505329259,29.13,76651.12,0.63,0.66037,0.00023,20.40998]
[1776505335301,29.12,76651.0,0.63,0.66036,0.00023,20.41031]
[1776505341343,29.12,76653.12,0.63,0.66084,0.00023,20.39967]
[1776505346784,29.12,76655.46,0.63,0.66137,0.00023,20.38795]
[1776505353428,29.12,76656.93,0.63,0.66174,0.00023,20.37628]
[1776505358462,29.12,76655.49,0.63,0.66142,0.00023,20.38335]
[1776505363498,29.12,76653.16,0.63,0.66089,0.00023,20.39479]
[1776505368532,29.12,76655.46,0.63,0.66142,0.00023,20.3833]
[1776505374579,29.12,76655.26,0.63,0.66137,0.00023,20.38423]
[1776505379612,29.12,76653.88,0.63,0.66107,0.00023,20.39103]
[1776505383642,29.12,76646.23,0.63,0.65934,0.00023,20.4287]
[1776505387070,29.12,76639.95,0.63,0.65789,0.00023,20.46007]
[1776505392704,29.13,76642.43,0.63,0.65841,0.00023,20.44892]
[1776505397745,29.14,76644.09,0.63,0.65875,0.00023,20.44162]
[1776505402774,29.14,76649.01,0.63,0.65984,0.00023,20.41805]
[1776505407811,29.14,76652.69,0.63,0.66066,0.00023,20.40011]
[1776505412844,29.15,76654.41,0.63,0.66106,0.00023,20.3876]
[1776505417879,29.15,76656.14,0.63,0.66144,0.00023,20.37937]
[1776505422914,29.15,76654.2,0.63,0.66098,0.00023,20.38936]
[1776505428958,29.16,76653.91,0.63,0.6609,0.00023,20.39123]
[1776505438019,29.16,76654.14,0.63,0.66091,0.00023,20.391]
[1776505443057,29.17,76655.63,0.63,0.66123,0.00023,20.38403]
[1776505448090,29.17,76654.75,0.63,0.661,0.00023,20.389]
[1776505453125,29.18,76652.69,0.63,0.66051,0.00023,20.39977]
[1776505458162,29.18,76653.9,0.63,0.66077,0.00023,20.39418]
[1776505463195,29.19,76654.21,0.63,0.66081,0.00023,20.39325]
[1776505473266,29.2,76653.73,0.63,0.66069,0.00023,20.39234]
[1776505478305,29.2,76654.97,0.63,0.66095,0.00023,20.38674]
[1776505486356,29.21,76654.84,0.63,0.66088,0.00023,20.38821]
[1776505492398,29.21,76654.79,0.63,0.66084,0.00022,20.38908]
[1776505497845,29.22,76654.84,0.63,0.66083,0.00022,20.38935]
[1776505503475,29.22,76654.66,0.63,0.66076,0.00022,20.39084]
[1776505510524,29.23,76653.76,0.63,0.66054,0.00022,20.39584]
[1776505515559,29.23,76644.9,0.63,0.65852,0.00023,20.43974]
[1776505521602,29.24,76639.87,0.63,0.65734,0.00023,20.46505]
[1776505526636,29.25,76640.55,0.63,0.65746,0.00023,20.46252]
[1776505531671,29.26,76643.11,0.63,0.65803,0.00023,20.44662]
[1776505536706,29.26,76643.52,0.63,0.65809,0.00023,20.44533]
[1776505541741,29.27,76644.16,0.63,0.65821,0.00023,20.44283]
[1776505546777,29.27,76644.09,0.63,0.65817,0.00023,20.44378]
[1776505551811,29.28,76643.73,0.63,0.65806,0.00023,20.44612]
[1776505556846,29.28,76647.95,0.63,0.65898,0.00022,20.42626]
[1776505562888,29.29,76648.06,0.63,0.65897,0.00022,20.42652]
[1776505568337,29.3,76647.32,0.63,0.65877,0.00022,20.43086]
[1776505573965,29.3,76647.29,0.63,0.65874,0.00022,20.4316]
[1776505580021,29.31,76647.37,0.63,0.65873,0.00022,20.43191]
[1776505582031,29.31,76657.25,0.63,0.66095,0.00022,20.38349]
[1776505587056,29.3,76657.5,0.63,0.66102,0.00022,20.38192]
[1776505593098,29.3,76657.81,0.63,0.66114,0.00022,20.37572]
[1776505598134,29.3,76663.93,0.63,0.66252,0.00022,20.34509]
[1776505604179,29.3,76658.92,0.63,0.66142,0.00022,20.36956]
[1776505612234,29.29,76658.32,0.63,0.6613,0.00022,20.37205]
[1776505617270,29.29,76659.12,0.63,0.66149,0.00022,20.36778]
[1776505619284,29.29,76682.21,0.63,0.66667,0.00022,20.25183]
[1776505620291,29.29,76687.22,0.63,0.66779,0.00022,20.2262]
[1776505625325,29.28,76685.76,0.63,0.66748,0.00022,20.23333]
[1776505630360,29.28,76685.07,0.63,0.66735,0.00022,20.23628]
[1776505636402,29.27,76686.76,0.63,0.66775,0.00022,20.22691]
[1776505641438,29.27,76689.1,0.63,0.6683,0.00022,20.2143]
[1776505646475,29.26,76694.19,0.63,0.66945,0.00022,20.18757]
[1776505654532,29.26,76694.58,0.63,0.6696,0.00022,20.18047]
[1776505659566,29.25,76696.04,0.63,0.66994,0.00022,20.17248]
[1776505664601,29.25,76688.28,0.63,0.66823,0.00022,20.21209]
[1776505671651,29.24,76684.8,0.63,0.66749,0.00022,20.22915]
[1776505676685,29.24,76688.5,0.63,0.66834,0.00022,20.20956]
[1776505681721,29.23,76690.14,0.63,0.66873,0.00022,20.20053]
[1776505686755,29.23,76688.56,0.63,0.66839,0.00022,20.20831]
[1776505692798,29.23,76688.46,0.63,0.66839,0.00022,20.20839]
[1776505697833,29.23,76689.03,0.63,0.66853,0.00022,20.20517]
[1776505702867,29.22,76688.63,0.63,0.66845,0.00022,20.2069]
[1776505709325,29.22,76687.96,0.63,0.66832,0.00022,20.20999]
[1776505710923,29.22,76696.62,0.63,0.67025,0.00022,20.16507]
[1776505715958,29.21,76692.95,0.63,0.66948,0.00022,20.17924]
[1776505720993,29.21,76692.89,0.63,0.66949,0.00022,20.17898]
[1776505726028,29.21,76692.06,0.63,0.66933,0.00022,20.18272]
[1776505732070,29.2,76693.37,0.63,0.66965,0.00022,20.17529]
[1776505737110,29.2,76699.84,0.63,0.67111,0.00022,20.14112]
[1776505738112,29.2,76705.96,0.63,0.67248,0.00022,20.10889]
[1776505743147,29.19,76711.4,0.63,0.67371,0.00022,20.07947]
[1776505749607,29.18,76708.22,0.63,0.67304,0.00022,20.09541]
[1776505755231,29.18,76708.06,0.63,0.67303,0.00022,20.09558]
[1776505760267,29.17,76707.07,0.63,0.67284,0.00022,20.10022]
[1776505766309,29.17,76709.61,0.63,0.67342,0.00022,20.08623]
[1776505772351,29.17,76709.46,0.63,0.67344,0.00022,20.08224]
[1776505778392,29.16,76710.41,0.63,0.67366,0.00022,20.07683]
[1776505780407,29.16,76704.82,0.63,0.67242,0.00022,20.10625]
[1776505782420,29.16,76693.15,0.63,0.66983,0.00022,20.1672]
[1776505784436,29.16,76689.91,0.63,0.66911,0.00022,20.18383]
[1776505789471,29.16,76689.9,0.63,0.66913,0.00022,20.18338]
[1776505796518,29.15,76691.55,0.63,0.66954,0.00022,20.17397]
[1776505802560,29.14,76692.47,0.63,0.66977,0.00022,20.16849]
[1776505807594,29.14,76692.43,0.63,0.66979,0.00022,20.16809]
[1776505812630,29.13,76692.52,0.63,0.66983,0.00022,20.167]
[1776505816658,29.13,76684.38,0.63,0.66803,0.00022,20.20875]
[1776505822702,29.13,76682.82,0.63,0.6677,0.00022,20.21617]
[1776505828742,29.12,76683.4,0.63,0.66786,0.00022,20.21258]
[1776505834785,29.12,76685.1,0.63,0.66829,0.00022,20.19892]
[1776505840240,29.11,76684.84,0.63,0.66825,0.00022,20.19979]
[1776505845864,29.11,76684.58,0.63,0.66822,0.00022,20.20058]
[1776505850897,29.11,76684.78,0.63,0.66828,0.00022,20.19911]
[1776505857947,29.1,76684.74,0.63,0.66829,0.00022,20.19872]
[1776505862983,29.1,76680.81,0.63,0.66743,0.00022,20.2186]
[1776505864997,29.1,76672.27,0.63,0.66552,0.00022,20.26199]
[1776505866007,29.09,76665.74,0.63,0.66406,0.00023,20.29497]
[1776505867011,29.09,76659.1,0.63,0.66256,0.00023,20.32819]
[1776505872047,29.09,76657.31,0.63,0.66219,0.00023,20.33647]
[1776505877082,29.08,76656.85,0.63,0.66211,0.00023,20.33828]
[1776505882116,29.08,76655.55,0.63,0.66183,0.00023,20.34434]
[1776505889164,29.07,76658.36,0.63,0.66249,0.00023,20.32972]
[1776505894201,29.07,76657.97,0.63,0.66244,0.00023,20.32705]
[1776505900660,29.07,76657.75,0.63,0.66241,0.00023,20.32777]
[1776505908298,29.06,76657.06,0.63,0.66227,0.00023,20.33079]
[1776505917365,29.06,76655.2,0.63,0.66187,0.00023,20.33958]
[1776505927435,29.06,76655.83,0.63,0.66204,0.00023,20.33598]
[1776505932485,29.05,76651.5,0.63,0.66107,0.00023,20.35726]
[1776505937519,29.05,76651.4,0.63,0.66105,0.00023,20.35755]
[1776505942554,29.05,76652.51,0.63,0.66132,0.00023,20.35178]
[1776505947589,29.05,76654.24,0.63,0.66172,0.00023,20.34287]
[1776505952633,29.05,76661.18,0.63,0.66333,0.00023,20.30352]
[1776505957658,29.04,76657.68,0.63,0.66254,0.00023,20.32095]
[1776505962695,29.04,76657.28,0.63,0.66247,0.00023,20.32267]
[1776505965715,29.04,76650.57,0.63,0.66096,0.00023,20.35591]
[1776505970752,29.04,76650.88,0.63,0.66104,0.00023,20.35396]
[1776505975788,29.04,76641.32,0.63,0.65888,0.00023,20.40112]
[1776505977804,29.04,76633.6,0.63,0.65711,0.00023,20.43909]
[1776505981838,29.04,76627.39,0.63,0.65568,0.00023,20.4695]
[1776505982840,29.04,76621.09,0.63,0.65423,0.00023,20.49981]
[1776505987873,29.05,76613.0,0.63,0.65236,0.00023,20.53865]
[1776505995930,29.05,76613.68,0.63,0.65249,0.00023,20.53606]
[1776506001370,29.06,76615.14,0.63,0.6528,0.00023,20.52956]
[1776506008015,29.06,76615.03,0.63,0.65276,0.00023,20.53056]
[1776506013050,29.07,76613.73,0.63,0.65247,0.00023,20.53287]
[1776506018086,29.07,76615.04,0.63,0.65275,0.00023,20.52704]
[1776506027148,29.08,76615.11,0.63,0.65274,0.00023,20.52736]
[1776506031586,29.08,76608.69,0.63,0.65126,0.00023,20.55777]
[1776506036211,29.08,76601.92,0.63,0.6497,0.00023,20.58943]
[1776506041658,29.08,76595.58,0.63,0.64823,0.00023,20.61884]
[1776506047289,29.08,76598.95,0.63,0.64899,0.00023,20.60362]
[1776506052324,29.09,76599.01,0.63,0.649,0.00023,20.60357]
[1776506057360,29.09,76595.79,0.63,0.64824,0.00023,20.61868]
[1776506061796,29.09,76589.96,0.63,0.64689,0.00023,20.64565]
[1776506068436,29.1,76589.45,0.63,0.64676,0.00023,20.64822]
[1776506075487,29.1,76587.78,0.63,0.64638,0.00023,20.65188]
[1776506080522,29.1,76582.34,0.63,0.64512,0.00023,20.67666]
[1776506085557,29.1,76577.93,0.63,0.6441,0.00023,20.69649]
[1776506090594,29.11,76579.33,0.63,0.64441,0.00023,20.69039]
[1776506094620,29.11,76571.84,0.63,0.64268,0.00023,20.7238]
[1776506099655,29.11,76573.07,0.63,0.64295,0.00023,20.71855]
[1776506104691,29.11,76572.81,0.63,0.64289,0.00023,20.71986]
[1776506109727,29.11,76571.77,0.63,0.64264,0.00023,20.72459]
[1776506114762,29.11,76572.0,0.63,0.64269,0.00023,20.72368]
[1776506119796,29.11,76571.12,0.63,0.64248,0.00023,20.72765]
[1776506124831,29.12,76572.51,0.63,0.6428,0.00023,20.72162]
[1776506127851,29.12,76565.95,0.63,0.64128,0.00023,20.75048]
[1776506132887,29.11,76561.62,0.63,0.64031,0.00023,20.76506]
[1776506137922,29.11,76556.85,0.63,0.63921,0.00023,20.78558]
[1776506142957,29.11,76554.38,0.63,0.63864,0.00023,20.79618]
[1776506147992,29.11,76552.0,0.63,0.63809,0.00023,20.80633]
[1776506153027,29.11,76551.24,0.63,0.63792,0.00023,20.80951]
[1776506159069,29.11,76552.45,0.63,0.6382,0.00023,20.80429]
[1776506164104,29.11,76547.25,0.63,0.63699,0.00023,20.82643]
[1776506171153,29.11,76546.75,0.63,0.63688,0.00023,20.82846]
[1776506176188,29.11,76545.4,0.63,0.63657,0.00023,20.83408]
[1776506181225,29.11,76546.76,0.63,0.63689,0.00023,20.82825]
[1776506186259,29.11,76557.82,0.63,0.63946,0.00023,20.78091]
[1776506190286,29.11,76565.13,0.63,0.64114,0.00023,20.74929]
[1776506196328,29.11,76567.46,0.63,0.64169,0.00023,20.73511]
[1776506202788,29.12,76575.33,0.63,0.64349,0.00023,20.70066]
[1776506205396,29.12,76582.81,0.63,0.64521,0.00023,20.66744]
[1776506210433,29.12,76583.03,0.63,0.64524,0.00023,20.66682]
[1776506217481,29.12,76582.31,0.63,0.64506,0.00023,20.67034]
[1776506222927,29.13,76584.14,0.63,0.64547,0.00023,20.66244]
[1776506226547,29.13,76591.78,0.63,0.64722,0.00023,20.62805]
[1776506227553,29.13,76598.62,0.63,0.64878,0.00023,20.59685]
[1776506230575,29.13,76609.64,0.63,0.6513,0.00023,20.54596]
[1776506235611,29.14,76614.88,0.63,0.65246,0.00023,20.52209]
[1776506236617,29.14,76622.13,0.63,0.65411,0.00023,20.48797]
[1776506241652,29.15,76627.27,0.63,0.65524,0.00023,20.46428]
[1776506245681,29.15,76621.49,0.63,0.65391,0.00023,20.49219]
[1776506250716,29.16,76616.84,0.63,0.65282,0.00023,20.51481]
[1776506255751,29.16,76615.39,0.63,0.65249,0.00023,20.51786]
[1776506262800,29.17,76615.26,0.63,0.65244,0.00023,20.51909]
[1776506267835,29.17,76616.24,0.63,0.65264,0.00023,20.51491]
[1776506272869,29.18,76617.84,0.63,0.65298,0.00023,20.50781]
[1776506277904,29.18,76618.67,0.63,0.65315,0.00023,20.50434]
[1776506282945,29.18,76618.44,0.63,0.65308,0.00023,20.50587]
[1776506289990,29.19,76617.35,0.63,0.6528,0.00023,20.51166]
[1776506295026,29.2,76616.54,0.63,0.6526,0.00023,20.51585]
[1776506301066,29.2,76616.11,0.63,0.65248,0.00023,20.51831]
[1776506309121,29.2,76616.0,0.63,0.65243,0.00023,20.51939]
[1776506319192,29.21,76616.22,0.63,0.65247,0.00023,20.51481]
[1776506329260,29.22,76617.92,0.63,0.65282,0.00023,20.50764]
[1776506335305,29.22,76617.52,0.63,0.65271,0.00023,20.51002]
[1776506341347,29.23,76617.17,0.63,0.65261,0.00023,20.51218]
[1776506351416,29.24,76621.0,0.63,0.65343,0.00023,20.49518]
[1776506356452,29.25,76619.28,0.63,0.65301,0.00023,20.50386]
[1776506358466,29.25,76609.87,0.63,0.65086,0.00023,20.548]
[1776506363915,29.25,76607.48,0.63,0.6503,0.00023,20.55941]
[1776506369543,29.25,76611.81,0.63,0.65127,0.00023,20.53976]
[1776506374580,29.26,76611.56,0.63,0.65122,0.00023,20.53703]
[1776506379618,29.26,76611.34,0.63,0.65116,0.00023,20.53833]
[1776506384648,29.27,76611.85,0.63,0.65125,0.00023,20.53635]
[1776506389684,29.27,76611.7,0.63,0.6512,0.00023,20.53746]
[1776506396737,29.28,76611.67,0.63,0.65116,0.00023,20.53824]
[1776506401768,29.28,76612.21,0.63,0.65127,0.00023,20.53619]
[1776506406805,29.28,76603.55,0.63,0.64928,0.00023,20.57652]
[1776506411839,29.29,76596.33,0.63,0.64762,0.00023,20.60964]
[1776506416875,29.29,76591.28,0.63,0.64646,0.00023,20.63255]
[1776506422918,29.29,76591.67,0.63,0.64654,0.00023,20.63093]
[1776506427955,29.29,76590.1,0.63,0.64618,0.00023,20.63812]
[1776506432989,29.29,76583.26,0.63,0.64463,0.00023,20.66454]
[1776506438026,29.29,76579.04,0.63,0.64366,0.00023,20.68327]
[1776506443061,29.29,76577.26,0.63,0.64325,0.00023,20.69122]
[1776506448095,29.29,76577.38,0.63,0.64327,0.00023,20.69076]
[1776506453131,29.29,76577.53,0.63,0.6433,0.00023,20.69016]
[1776506458167,29.29,76569.81,0.63,0.64153,0.00023,20.72402]
[1776506463202,29.29,76564.09,0.63,0.64022,0.00023,20.7487]
[1776506468237,29.29,76572.93,0.63,0.64226,0.00023,20.71014]
[1776506473274,29.29,76571.72,0.63,0.64198,0.00023,20.71547]
[1776506478307,29.29,76575.32,0.63,0.6428,0.00023,20.69978]
[1776506483343,29.29,76575.43,0.63,0.64282,0.00023,20.69937]
[1776506488378,29.29,76576.47,0.63,0.64306,0.00023,20.69487]
[1776506493415,29.29,76576.66,0.63,0.64312,0.00023,20.68987]
[1776506494074,29.29,76576.66,0.63,0.64312,0.00023,20.68987]
[1776506494091,29.29,76576.66,0.63,0.64312,0.00023,20.68987]
[1776506494228,29.29,76576.66,0.63,0.64312,0.00023,20.68987]
[1776506494411,29.29,76576.66,0.63,0.64312,0.00023,20.68987]
[1776506494420,29.3,76573.99,0.63,0.64251,0.00023,20.7016]
[1776506494705,29.3,76573.99,0.63,0.64251,0.00023,20.7016]
[1776506495383,29.3,76573.99,0.63,0.64251,0.00023,20.7016]
[1776506495412,29.3,76573.99,0.63,0.64251,0.00023,20.7016]
[1776506495423,29.3,76573.99,0.63,0.64251,0.00023,20.7016]
[1776506495431,29.3,76561.0,0.63,0.63952,0.00023,20.75796]
[1776506496434,29.29,76546.29,0.63,0.63613,0.00023,20.82032]
[1776506497448,29.29,76542.04,0.63,0.63515,0.00023,20.83802]
[1776506500073,29.29,76539.78,0.63,0.63463,0.00023,20.84736]
[1776506500174,29.29,76535.95,0.63,0.63374,0.00023,20.86313]
[1776506501469,29.3,76531.77,0.63,0.63276,0.00023,20.88044]
[1776506503242,29.3,76531.77,0.63,0.63276,0.00023,20.88044]
[1776506503312,29.3,76527.05,0.63,0.63166,0.00023,20.89978]
[1776506507377,29.3,76527.56,0.63,0.63177,0.00023,20.89782]
[1776506507401,29.3,76528.98,0.63,0.6321,0.00023,20.89214]
[1776506510532,29.3,76533.6,0.63,0.63316,0.00023,20.87341]
[1776506512942,29.3,76533.78,0.63,0.6332,0.00023,20.87272]
[1776506513242,29.3,76533.78,0.63,0.6332,0.00023,20.87272]
[1776506513492,29.3,76533.62,0.63,0.63316,0.00023,20.87348]
[1776506513556,29.3,76533.99,0.63,0.63325,0.00023,20.87196]
[1776506518023,29.31,76536.41,0.63,0.6338,0.00023,20.86217]
[1776506518161,29.31,76536.41,0.63,0.6338,0.00023,20.86217]
[1776506518213,29.31,76526.34,0.63,0.63146,0.00023,20.90334]
[1776506518502,29.31,76526.34,0.63,0.63146,0.00023,20.90334]
[1776506518590,29.31,76526.34,0.63,0.63146,0.00023,20.90338]
[1776506520455,29.31,76526.34,0.63,0.63146,0.00023,20.90338]
[1776506521167,29.31,76525.11,0.63,0.63117,0.00023,20.90839]
[1776506521168,29.31,76515.2,0.63,0.62887,0.00023,20.9481]
[1776506521711,29.31,76515.2,0.63,0.62887,0.00023,20.9481]
[1776506521725,29.31,76501.64,0.63,0.6257,0.00023,21.00124]
[1776506522622,29.31,76501.64,0.63,0.6257,0.00023,21.00124]
[1776506522724,29.31,76499.52,0.63,0.62521,0.00023,21.00941]
[1776506527659,29.31,76503.96,0.63,0.62625,0.00023,20.99213]
[1776506529243,29.31,76503.96,0.63,0.62625,0.00023,20.99213]
[1776506529337,29.31,76503.96,0.63,0.62625,0.00023,20.99213]
[1776506529434,29.31,76504.48,0.63,0.62637,0.00023,20.9901]
[1776506529868,29.31,76504.48,0.63,0.62637,0.00023,20.9901]
[1776506530077,29.31,76504.48,0.63,0.62637,0.00023,20.9901]
[1776506530306,29.31,76504.48,0.63,0.62637,0.00023,20.9901]
[1776506530320,29.31,76488.75,0.63,0.6227,0.00023,21.05039]
[1776506530685,29.3,76488.75,0.63,0.6227,0.00023,21.05034]
[1776506531616,29.3,76488.75,0.63,0.6227,0.00023,21.05034]
[1776506532157,29.3,76488.75,0.63,0.6227,0.00023,21.05034]
[1776506532259,29.3,76468.43,0.63,0.61794,0.00023,21.12551]
[1776506534362,29.3,76471.37,0.63,0.61864,0.00023,21.11477]
[1776506534401,29.3,76471.25,0.63,0.61862,0.00023,21.11509]
[1776506534974,29.3,76461.52,0.63,0.61633,0.00024,21.15026]
[1776506535717,29.3,76461.52,0.63,0.61633,0.00024,21.15026]
[1776506537735,29.3,76457.59,0.63,0.6154,0.00024,21.16427]
[1776506539159,29.3,76457.59,0.63,0.6154,0.00024,21.16427]
[1776506539225,29.3,76454.58,0.63,0.6147,0.00024,21.17491]
[1776506540948,29.3,76454.58,0.63,0.6147,0.00024,21.17489]
[1776506541154,29.3,76454.58,0.63,0.6147,0.00024,21.17489]
[1776506541167,29.3,76454.45,0.63,0.61467,0.00024,21.17533]
[1776506542769,29.3,76459.67,0.63,0.6159,0.00024,21.1568]
[1776506544095,29.3,76459.67,0.63,0.6159,0.00024,21.1568]
[1776506544235,29.3,76459.67,0.63,0.6159,0.00024,21.1568]
[1776506544459,29.3,76459.67,0.63,0.6159,0.00024,21.1568]
[1776506544306,29.3,76462.09,0.63,0.61647,0.00024,21.14814]
[1776506544506,29.3,76462.09,0.63,0.61647,0.00024,21.14814]
[1776506545200,29.3,76455.44,0.63,0.6149,0.00024,21.17188]
[1776506546042,29.3,76455.44,0.63,0.6149,0.00024,21.17188]
[1776506546143,29.3,76441.74,0.63,0.61167,0.00024,21.21958]
[1776506546794,29.3,76441.74,0.63,0.61167,0.00024,21.21962]
[1776506549128,29.3,76441.28,0.63,0.61155,0.00024,21.22123]
[1776506549175,29.3,76441.28,0.63,0.61155,0.00024,21.22123]
[1776506549252,29.3,76441.28,0.63,0.61155,0.00024,21.22123]
[1776506549312,29.3,76441.63,0.63,0.61164,0.00024,21.22003]
[1776506549879,29.3,76441.63,0.63,0.61164,0.00024,21.22003]
[1776506549883,29.3,76441.63,0.63,0.61164,0.00024,21.22003]
[1776506550041,29.3,76441.63,0.63,0.61164,0.00024,21.22003]
[1776506550113,29.3,76429.66,0.63,0.6088,0.00024,21.26063]
[1776506550821,29.3,76429.66,0.63,0.6088,0.00024,21.26066]
[1776506551535,29.3,76429.66,0.63,0.6088,0.00024,21.26066]
[1776506552251,29.3,76429.66,0.63,0.6088,0.00024,21.26066]
[1776506552414,29.3,76429.66,0.63,0.6088,0.00024,21.26066]
[1776506552467,29.3,76422.18,0.63,0.60704,0.00024,21.28134]
[1776506554211,29.3,76422.18,0.63,0.60704,0.00024,21.28134]
[1776506554289,29.3,76427.53,0.63,0.60831,0.00024,21.26368]
[1776506555274,29.3,76423.52,0.63,0.60736,0.00024,21.27695]
[1776506557335,29.31,76423.52,0.63,0.60736,0.00024,21.27699]
[1776506557383,29.31,76423.41,0.63,0.60733,0.00024,21.27738]
[1776506559112,29.31,76423.41,0.63,0.60733,0.00024,21.27738]
[1776506559301,29.31,76423.41,0.63,0.60733,0.00024,21.27738]
[1776506559338,29.31,76423.41,0.63,0.60733,0.00024,21.27738]
[1776506559394,29.31,76423.41,0.63,0.60733,0.00024,21.27738]
[1776506559439,29.31,76419.06,0.63,0.6063,0.00024,21.29165]
[1776506560389,29.31,76419.06,0.63,0.6063,0.00024,21.29165]
[1776506560393,29.31,76419.06,0.63,0.6063,0.00024,21.29165]
[1776506560445,29.31,76419.06,0.63,0.6063,0.00024,21.29165]
[1776506560490,29.31,76416.16,0.63,0.60561,0.00024,21.30109]
[1776506560658,29.31,76416.16,0.63,0.60561,0.00024,21.30109]
[1776506561467,29.31,76416.16,0.63,0.60561,0.00024,21.30109]
[1776506561484,29.31,76416.16,0.63,0.60561,0.00024,21.30109]
[1776506560895,29.31,76416.16,0.63,0.60561,0.00024,21.30109]
[1776506562410,29.31,76416.16,0.63,0.60561,0.00024,21.30109]
[1776506562508,29.31,76408.46,0.63,0.60378,0.00024,21.32581]
[1776506563918,29.31,76404.47,0.63,0.60283,0.00024,21.33843]
[1776506564845,29.31,76404.47,0.63,0.60283,0.00024,21.33843]
[1776506564881,29.31,76404.47,0.63,0.60283,0.00024,21.33843]
[1776506564918,29.31,76404.47,0.63,0.60283,0.00024,21.33843]
[1776506565016,29.31,76404.47,0.63,0.60283,0.00024,21.33843]
[1776506565134,29.31,76404.47,0.63,0.60283,0.00024,21.33843]
[1776506565145,29.31,76404.47,0.63,0.60283,0.00024,21.33843]
[1776506565241,29.31,76404.47,0.63,0.60283,0.00024,21.33843]
[1776506565256,29.31,76404.47,0.63,0.60283,0.00024,21.33843]
[1776506565973,29.31,76410.45,0.63,0.60426,0.00024,21.31942]
[1776506566062,29.31,76411.25,0.63,0.60445,0.00024,21.31686]
[1776506567946,29.3,76400.32,0.63,0.60185,0.00024,21.35139]
[1776506572529,29.3,76397.74,0.63,0.60124,0.00024,21.35933]
[1776506572981,29.3,76395.71,0.63,0.60076,0.00024,21.36559]
[1776506578023,29.3,76398.52,0.63,0.60144,0.00024,21.3568]
[1776506583524,29.3,76398.34,0.63,0.6014,0.00024,21.3573]
[1776506584348,29.3,76397.71,0.63,0.60125,0.00024,21.35925]
[1776506584408,29.3,76405.92,0.63,0.6032,0.00024,21.33352]
[1776506584992,29.3,76405.92,0.63,0.6032,0.00024,21.33352]
[1776506585490,29.3,76410.77,0.63,0.60435,0.00024,21.31811]
[1776506586717,29.3,76410.77,0.63,0.60435,0.00024,21.31812]
[1776506586853,29.3,76410.77,0.63,0.60435,0.00024,21.31812]
[1776506587420,29.3,76410.77,0.63,0.60435,0.00024,21.31812]
[1776506587517,29.3,76414.84,0.63,0.60532,0.00024,21.30507]
[1776506588852,29.3,76414.84,0.63,0.60532,0.00024,21.30507]
[1776506589019,29.3,76414.84,0.63,0.60532,0.00024,21.30507]
[1776506589234,29.3,76429.51,0.63,0.60879,0.00024,21.2569]
[1776506590869,29.3,76429.51,0.63,0.60879,0.00024,21.25694]
[1776506591117,29.3,76430.25,0.63,0.60896,0.00024,21.25451]
[1776506591858,29.3,76430.25,0.63,0.60896,0.00024,21.25451]
[1776506592122,29.3,76437.38,0.63,0.61065,0.00024,21.23048]
[1776506593762,29.3,76440.39,0.63,0.61136,0.00024,21.22023]
[1776506594137,29.3,76440.77,0.63,0.61144,0.00024,21.21896]
[1776506596248,29.3,76442.0,0.63,0.61173,0.00024,21.21476]
[1776506596323,29.3,76447.33,0.63,0.61299,0.00024,21.19638]
[1776506598354,29.31,76458.0,0.63,0.6155,0.00024,21.15896]
[1776506600239,29.31,76458.0,0.63,0.6155,0.00024,21.15901]
[1776506600322,29.31,76458.0,0.63,0.6155,0.00024,21.15901]
[1776506600392,29.31,76463.15,0.63,0.61671,0.00024,21.14062]
[1776506602372,29.31,76463.15,0.63,0.61671,0.00024,21.14062]
[1776506602457,29.31,76468.28,0.63,0.61792,0.00023,21.12213]
[1776506605420,29.31,76467.92,0.63,0.61783,0.00023,21.12345]
[1776506605429,29.31,76468.05,0.63,0.61786,0.00023,21.123]
[1776506606947,29.31,76468.05,0.63,0.61786,0.00023,21.12301]
[1776506607291,29.31,76453.07,0.63,0.61433,0.00024,21.17648]
[1776506609220,29.31,76453.07,0.63,0.61433,0.00024,21.17657]
[1776506609245,29.31,76451.69,0.63,0.614,0.00024,21.18148]
[1776506611983,29.31,76450.74,0.63,0.61378,0.00024,21.18081]
[1776506613308,29.32,76446.83,0.63,0.61285,0.00024,21.19456]
[1776506617298,29.32,76441.84,0.63,0.61166,0.00024,21.21201]
[1776506619312,29.32,76437.63,0.63,0.61066,0.00024,21.22648]
[1776506624447,29.33,76438.94,0.63,0.61096,0.00024,21.22221]
[1776506630388,29.33,76438.79,0.63,0.6109,0.00024,21.22312]
[1776506635423,29.34,76432.44,0.63,0.60937,0.00024,21.24495]
[1776506637437,29.34,76431.58,0.63,0.60916,0.00024,21.24791]
[1776506642473,29.34,76432.96,0.63,0.60948,0.00024,21.24345]
[1776506646503,29.35,76442.19,0.63,0.61165,0.00024,21.21228]
[1776506647514,29.35,76445.72,0.63,0.61248,0.00024,21.20022]
[1776506649524,29.35,76449.87,0.63,0.61345,0.00024,21.18593]
[1776506650229,29.35,76449.87,0.63,0.61345,0.00024,21.18593]
[1776506650422,29.35,76449.87,0.63,0.61345,0.00024,21.18593]
[1776506650532,29.35,76451.06,0.63,0.61373,0.00024,21.18184]
[1776506651392,29.35,76451.06,0.63,0.61373,0.00024,21.18184]
[1776506655570,29.36,76455.87,0.63,0.61484,0.00024,21.16526]
[1776506658092,29.36,76456.2,0.63,0.61491,0.00024,21.1642]
[1776506658587,29.36,76463.07,0.63,0.61652,0.00023,21.13986]
[1776506662616,29.36,76458.65,0.63,0.61547,0.00024,21.15588]
[1776506664714,29.37,76459.56,0.63,0.61567,0.00023,21.15276]
[1776506665554,29.37,76459.56,0.63,0.61567,0.00023,21.15276]
[1776506665638,29.37,76459.69,0.63,0.6157,0.00023,21.15237]
[1776506666646,29.37,76439.96,0.63,0.61105,0.00024,21.22102]
[1776506667652,29.37,76433.51,0.63,0.60953,0.00024,21.24284]
[1776506668471,29.37,76433.51,0.63,0.60953,0.00024,21.24284]
[1776506668659,29.37,76437.9,0.63,0.61056,0.00024,21.22806]
[1776506673693,29.37,76434.6,0.63,0.6098,0.00024,21.23518]
[1776506674765,29.37,76434.6,0.63,0.6098,0.00024,21.23518]
[1776506674804,29.37,76434.34,0.63,0.60973,0.00024,21.23608]
[1776506678476,29.37,76440.29,0.63,0.61113,0.00024,21.216]
[1776506680549,29.37,76441.83,0.63,0.61149,0.00024,21.21085]
[1776506683764,29.38,76438.02,0.63,0.61059,0.00024,21.2239]
[1776506685277,29.38,76438.02,0.63,0.61059,0.00024,21.2239]
[1776506685350,29.38,76437.65,0.63,0.6105,0.00024,21.22519]
[1776506687741,29.38,76434.86,0.63,0.60983,0.00024,21.23465]
[1776506687800,29.38,76431.79,0.63,0.60911,0.00024,21.24497]
[1776506689583,29.38,76431.79,0.63,0.60911,0.00024,21.24497]
[1776506689656,29.38,76431.79,0.63,0.60911,0.00024,21.24497]
[1776506689852,29.38,76431.84,0.63,0.60912,0.00024,21.24482]
[1776506689882,29.38,76425.6,0.63,0.60764,0.00024,21.26554]
[1776506692083,29.38,76425.6,0.63,0.60764,0.00024,21.26555]
[1776506692179,29.38,76415.75,0.63,0.60531,0.00024,21.29764]
[1776506694137,29.38,76415.75,0.63,0.60531,0.00024,21.29763]
[1776506694171,29.38,76415.75,0.63,0.60531,0.00024,21.29763]
[1776506694217,29.38,76415.75,0.63,0.60531,0.00024,21.29763]
[1776506694437,29.38,76415.75,0.63,0.60531,0.00024,21.29763]
[1776506694509,29.38,76415.2,0.63,0.60518,0.00024,21.29943]
[1776506694855,29.38,76415.2,0.63,0.60518,0.00024,21.29943]
[1776506694997,29.38,76415.2,0.63,0.60518,0.00024,21.29943]
[1776506695062,29.38,76403.8,0.63,0.60248,0.00024,21.33561]
[1776506695984,29.38,76403.8,0.63,0.60248,0.00024,21.33561]
[1776506696033,29.38,76403.8,0.63,0.60248,0.00024,21.33561]
[1776506696329,29.38,76403.8,0.63,0.60248,0.00024,21.33561]
[1776506696512,29.38,76395.71,0.63,0.60056,0.00024,21.36066]
[1776506696717,29.38,76395.71,0.63,0.60056,0.00024,21.36066]
[1776506696863,29.38,76395.71,0.63,0.60056,0.00024,21.36066]
[1776506697870,29.38,76408.45,0.63,0.60358,0.00024,21.321]
[1776506698876,29.38,76414.74,0.63,0.60507,0.00024,21.30097]
[1776506703912,29.38,76412.64,0.63,0.60457,0.00024,21.30777]
[1776506706185,29.38,76413.0,0.63,0.60465,0.00024,21.30665]
[1776506706286,29.38,76412.55,0.63,0.60454,0.00024,21.30813]
[1776506708145,29.38,76412.55,0.63,0.60454,0.00024,21.30813]
[1776506708246,29.38,76419.06,0.63,0.60608,0.00024,21.28718]
[1776506711302,29.38,76420.28,0.63,0.60637,0.00024,21.28321]
[1776506711443,29.38,76420.28,0.63,0.60637,0.00024,21.28321]
[1776506711465,29.38,76420.28,0.63,0.60637,0.00024,21.28321]
[1776506711506,29.38,76420.28,0.63,0.60637,0.00024,21.28321]
[1776506711549,29.38,76424.27,0.63,0.60731,0.00024,21.27017]
[1776506713185,29.38,76424.27,0.63,0.60731,0.00024,21.27017]
[1776506713225,29.38,76424.27,0.63,0.60731,0.00024,21.27017]
[1776506713471,29.38,76424.27,0.63,0.60731,0.00024,21.27017]
[1776506713492,29.38,76408.23,0.63,0.60351,0.00024,21.32189]
[1776506715368,29.38,76404.93,0.63,0.60274,0.00024,21.33224]
[1776506717592,29.38,76401.22,0.63,0.60186,0.00024,21.34377]
[1776506718303,29.38,76401.22,0.63,0.60186,0.00024,21.34377]
[1776506718307,29.38,76400.41,0.63,0.60167,0.00024,21.34626]
[1776506724058,29.38,76400.33,0.63,0.60166,0.00024,21.34635]
[1776506728191,29.37,76404.71,0.63,0.60271,0.00024,21.33255]
[1776506730478,29.37,76402.61,0.63,0.60221,0.00024,21.33908]
[1776506730661,29.37,76402.61,0.63,0.60221,0.00024,21.33908]
[1776506730642,29.37,76398.21,0.63,0.60117,0.00024,21.35272]
[1776506731198,29.37,76398.21,0.63,0.60117,0.00024,21.35272]
[1776506731217,29.37,76398.21,0.63,0.60117,0.00024,21.35272]
[1776506731421,29.37,76398.21,0.63,0.60117,0.00024,21.35272]
[1776506731425,29.37,76398.21,0.63,0.60117,0.00024,21.35272]
[1776506731561,29.37,76398.21,0.63,0.60117,0.00024,21.35272]
[1776506731630,29.37,76386.53,0.63,0.59841,0.00024,21.38417]
[1776506733125,29.37,76389.52,0.63,0.59913,0.00024,21.37511]
[1776506734207,29.37,76389.52,0.63,0.59913,0.00024,21.37511]
[1776506734315,29.37,76391.25,0.63,0.59954,0.00024,21.36983]
[1776506738493,29.37,76390.27,0.63,0.59932,0.00024,21.37269]
[1776506738509,29.37,76389.69,0.63,0.59918,0.00024,21.37436]
[1776506741478,29.36,76392.74,0.63,0.59991,0.00024,21.36502]
[1776506741574,29.36,76392.39,0.63,0.59983,0.00024,21.36605]
[1776506743473,29.36,76392.21,0.63,0.59979,0.00024,21.36656]
[1776506743501,29.36,76392.27,0.63,0.59981,0.00024,21.36634]
[1776506747622,29.36,76385.26,0.63,0.59815,0.00024,21.38737]
[1776506751713,29.36,76384.19,0.63,0.5979,0.00024,21.39052]
[1776506751747,29.35,76384.1,0.63,0.59789,0.00024,21.39064]
[1776506756783,29.35,76384.8,0.63,0.59807,0.00024,21.38831]
[1776506761792,29.34,76385.13,0.63,0.59817,0.00024,21.38708]
[1776506768368,29.33,76383.11,0.63,0.59771,0.00024,21.39276]
[1776506773406,29.33,76384.05,0.63,0.59796,0.00024,21.3897]
[1776506776435,29.32,76388.6,0.63,0.59905,0.00024,21.37586]
[1776506781462,29.32,76391.0,0.63,0.59964,0.00024,21.36836]
[1776506783398,29.32,76391.0,0.63,0.59964,0.00024,21.36836]
[1776506783667,29.32,76382.95,0.63,0.59773,0.00024,21.39257]
[1776506784498,29.32,76378.9,0.63,0.59676,0.00024,21.40458]
[1776506786495,29.31,76378.77,0.63,0.59673,0.00024,21.40492]
[1776506790805,29.31,76368.06,0.63,0.59417,0.00024,21.4361]
[1776506790971,29.31,76368.06,0.63,0.59417,0.00024,21.4361]
[1776506791083,29.31,76368.06,0.63,0.59417,0.00024,21.4361]
[1776506791531,29.31,76368.06,0.63,0.59419,0.00024,21.43201]
[1776506792183,29.31,76368.06,0.63,0.59419,0.00024,21.43201]
[1776506792207,29.31,76368.06,0.63,0.59419,0.00024,21.43201]
[1776506792581,29.31,76368.06,0.63,0.59419,0.00024,21.43201]
[1776506792667,29.31,76368.06,0.63,0.59419,0.00024,21.43201]
[1776506792728,29.31,76350.9,0.63,0.59007,0.00024,21.48019]
[1776506794555,29.32,76353.27,0.63,0.59063,0.00024,21.47377]
[1776506795059,29.32,76353.27,0.63,0.59063,0.00024,21.47377]
[1776506795113,29.32,76353.27,0.63,0.59063,0.00024,21.47377]
[1776506795518,29.32,76353.27,0.63,0.59063,0.00024,21.47377]
[1776506795556,29.32,76353.27,0.63,0.59063,0.00024,21.47377]
[1776506795663,29.32,76352.34,0.63,0.59041,0.00024,21.47637]
[1776506796245,29.32,76352.34,0.63,0.59041,0.00024,21.47637]
[1776506796308,29.32,76352.34,0.63,0.59041,0.00024,21.47637]
[1776506796770,29.32,76352.34,0.63,0.59041,0.00024,21.47637]
[1776506796782,29.32,76369.16,0.63,0.59444,0.00024,21.42905]
[1776506797010,29.32,76369.16,0.63,0.59444,0.00024,21.42905]
[1776506797022,29.32,76369.16,0.63,0.59444,0.00024,21.42905]
[1776506797578,29.32,76369.16,0.63,0.59444,0.00024,21.42901]
[1776506798580,29.32,76378.03,0.63,0.59656,0.00024,21.40311]
[1776506798928,29.32,76378.03,0.63,0.59656,0.00024,21.40311]
[1776506799587,29.32,76378.34,0.63,0.59664,0.00024,21.40216]
[1776506802623,29.31,76383.62,0.63,0.59791,0.00024,21.38636]
[1776506803753,29.31,76387.42,0.63,0.59882,0.00024,21.3749]
[1776506804775,29.31,76387.42,0.63,0.59882,0.00024,21.3749]
[1776506804787,29.31,76387.42,0.63,0.59882,0.00024,21.3749]
[1776506804786,29.31,76395.47,0.63,0.60074,0.00024,21.3503]
[1776506805494,29.31,76395.47,0.63,0.60074,0.00024,21.3503]
[1776506805586,29.31,76395.47,0.63,0.60074,0.00024,21.3503]
[1776506805763,29.31,76395.47,0.63,0.60074,0.00024,21.3503]
[1776506805816,29.31,76402.25,0.63,0.60236,0.00024,21.32918]
[1776506806665,29.31,76409.68,0.63,0.60412,0.00024,21.30573]
[1776506807577,29.31,76409.68,0.63,0.60412,0.00024,21.30573]
[1776506807646,29.31,76409.68,0.63,0.60412,0.00024,21.30572]
[1776506808047,29.31,76409.68,0.63,0.60412,0.00024,21.30572]
[1776506808674,29.31,76407.11,0.63,0.60351,0.00024,21.31389]
[1776506810487,29.31,76407.11,0.63,0.60351,0.00024,21.31389]
[1776506810665,29.31,76407.72,0.63,0.60366,0.00024,21.31195]
[1776506812706,29.31,76416.34,0.63,0.6057,0.00024,21.28434]
[1776506814693,29.31,76421.85,0.63,0.60701,0.00024,21.26638]
[1776506815808,29.31,76421.85,0.63,0.60701,0.00024,21.26638]
[1776506815700,29.31,76426.88,0.63,0.6082,0.00024,21.24978]
[1776506815930,29.31,76426.88,0.63,0.6082,0.00024,21.24978]
[1776506816708,29.31,76430.59,0.63,0.60908,0.00024,21.23744]
[1776506817268,29.31,76430.59,0.63,0.60908,0.00024,21.23744]
[1776506817277,29.31,76430.59,0.63,0.60908,0.00024,21.23744]
[1776506817715,29.31,76437.52,0.63,0.61071,0.00024,21.21409]
[1776506818508,29.31,76437.52,0.63,0.61071,0.00024,21.21409]
[1776506818824,29.31,76437.52,0.63,0.61071,0.00024,21.21409]
[1776506818721,29.32,76442.72,0.63,0.61194,0.00024,21.19635]
[1776506819534,29.32,76442.72,0.63,0.61194,0.00024,21.19635]
[1776506819728,29.32,76450.95,0.63,0.61388,0.00024,21.16785]
[1776506820840,29.32,76444.87,0.63,0.61244,0.00024,21.18907]
[1776506821822,29.32,76444.87,0.63,0.61244,0.00024,21.18907]
[1776506822750,29.32,76441.29,0.63,0.61158,0.00024,21.20152]
[1776506822916,29.32,76441.29,0.63,0.61158,0.00024,21.20152]
[1776506823756,29.32,76446.22,0.63,0.61274,0.00024,21.18459]
[1776506826782,29.32,76450.25,0.63,0.61368,0.00024,21.17075]
[1776506827441,29.32,76450.25,0.63,0.61368,0.00024,21.17075]
[1776506827750,29.32,76450.25,0.63,0.61368,0.00024,21.17075]
[1776506827769,29.32,76450.25,0.63,0.61368,0.00024,21.17075]
[1776506827832,29.33,76439.4,0.63,0.61112,0.00024,21.20827]
[1776506827884,29.33,76439.4,0.63,0.61112,0.00024,21.20827]
[1776506827924,29.33,76439.4,0.63,0.61112,0.00024,21.20827]
[1776506828217,29.33,76439.4,0.63,0.61112,0.00024,21.20827]
[1776506828286,29.33,76439.4,0.63,0.61112,0.00024,21.20827]
[1776506828358,29.33,76439.4,0.63,0.61112,0.00024,21.20827]
[1776506828401,29.33,76439.4,0.63,0.61112,0.00024,21.20827]
[1776506828411,29.33,76439.4,0.63,0.61112,0.00024,21.20827]
[1776506828453,29.33,76439.4,0.63,0.61112,0.00024,21.20827]
[1776506828485,29.33,76439.4,0.63,0.61112,0.00024,21.20827]
[1776506828490,29.33,76439.4,0.63,0.61112,0.00024,21.20827]
[1776506828503,29.33,76439.4,0.63,0.61112,0.00024,21.20827]
[1776506828508,29.33,76439.4,0.63,0.61112,0.00024,21.20827]
[1776506828538,29.33,76439.4,0.63,0.61112,0.00024,21.20827]
[1776506828559,29.33,76439.4,0.63,0.61112,0.00024,21.20827]
[1776506828793,29.33,76439.4,0.63,0.61111,0.00024,21.20834]
[1776506829378,29.33,76439.4,0.63,0.61111,0.00024,21.20834]
[1776506829392,29.33,76439.4,0.63,0.61111,0.00024,21.20834]
[1776506829508,29.33,76439.4,0.63,0.61111,0.00024,21.20834]
[1776506829575,29.33,76439.4,0.63,0.61111,0.00024,21.20834]
[1776506829642,29.33,76439.4,0.63,0.61111,0.00024,21.20834]
[1776506829651,29.33,76439.4,0.63,0.61111,0.00024,21.20834]
[1776506829832,29.33,76439.4,0.63,0.61111,0.00024,21.20834]
[1776506829837,29.33,76439.4,0.63,0.61111,0.00024,21.20834]
[1776506829844,29.33,76439.4,0.63,0.61111,0.00024,21.20834]
[1776506829804,29.33,76423.81,0.63,0.60742,0.00024,21.26066]
[1776506829972,29.33,76423.81,0.63,0.60742,0.00024,21.26066]
[1776506830807,29.33,76420.69,0.63,0.60668,0.00024,21.27091]
[1776506831814,29.33,76415.4,0.63,0.60543,0.00024,21.28811]
[1776506831890,29.33,76415.4,0.63,0.60543,0.00024,21.28811]
[1776506832821,29.33,76415.22,0.63,0.60539,0.00024,21.28868]
[1776506832991,29.33,76415.22,0.63,0.60539,0.00024,21.28868]
[1776506833341,29.33,76415.22,0.63,0.60539,0.00024,21.28868]
[1776506833827,29.33,76406.25,0.63,0.60326,0.00024,21.31734]
[1776506834682,29.33,76406.25,0.63,0.60326,0.00024,21.31734]
[1776506834834,29.33,76405.92,0.63,0.60318,0.00024,21.31836]
[1776506834892,29.33,76405.92,0.63,0.60318,0.00024,21.31836]
[1776506835272,29.33,76405.92,0.63,0.60318,0.00024,21.31836]
[1776506835344,29.33,76405.92,0.63,0.60318,0.00024,21.31836]
[1776506835635,29.33,76405.92,0.63,0.60318,0.00024,21.31836]
[1776506835841,29.33,76382.18,0.63,0.59753,0.00024,21.39121]
[1776506835875,29.33,76382.18,0.63,0.59753,0.00024,21.39121]
[1776506835889,29.33,76382.18,0.63,0.59753,0.00024,21.39121]
[1776506836062,29.33,76382.18,0.63,0.59753,0.00024,21.39121]
[1776506836634,29.33,76382.18,0.63,0.59753,0.00024,21.39121]
[1776506836854,29.33,76360.84,0.63,0.59242,0.00024,21.45305]
[1776506837460,29.33,76360.84,0.63,0.59242,0.00024,21.45305]
[1776506837562,29.33,76360.84,0.63,0.59242,0.00024,21.45305]
[1776506837857,29.33,76356.63,0.63,0.59141,0.00024,21.46484]
[1776506842891,29.33,76351.79,0.63,0.59025,0.00024,21.47823]
[1776506847927,29.33,76348.85,0.63,0.58953,0.00024,21.48645]
[1776506849256,29.34,76344.74,0.63,0.58854,0.00024,21.49759]
[1776506850885,29.34,76349.86,0.63,0.58976,0.00024,21.4838]
[1776506851348,29.34,76345.67,0.63,0.58877,0.00024,21.49107]
[1776506857825,29.34,76348.52,0.63,0.58944,0.00024,21.48353]
[1776506857840,29.34,76352.35,0.63,0.59035,0.00024,21.47315]
[1776506857927,29.34,76352.35,0.63,0.59035,0.00024,21.47315]
[1776506858686,29.34,76352.35,0.63,0.59035,0.00024,21.47315]
[1776506858737,29.34,76352.35,0.63,0.59035,0.00024,21.47315]
[1776506858839,29.35,76357.37,0.63,0.59155,0.00024,21.45932]
[1776506860226,29.35,76359.61,0.63,0.59209,0.00024,21.45312]
[1776506860452,29.35,76363.25,0.63,0.59296,0.00024,21.44287]
[1776506862355,29.35,76364.61,0.63,0.59327,0.00024,21.43912]
[1776506862518,29.35,76364.61,0.63,0.59327,0.00024,21.43912]
[1776506862755,29.35,76364.61,0.63,0.59327,0.00024,21.43912]
[1776506862886,29.35,76364.61,0.63,0.59327,0.00024,21.43912]
[1776506862902,29.35,76366.85,0.63,0.59381,0.00024,21.43278]
[1776506863032,29.35,76366.85,0.63,0.59381,0.00024,21.43278]
[1776506863061,29.35,76366.85,0.63,0.59381,0.00024,21.43278]
[1776506863162,29.35,76382.28,0.63,0.59749,0.00024,21.38779]
[1776506863945,29.35,76382.28,0.63,0.59749,0.00024,21.38779]
[1776506864532,29.35,76382.28,0.63,0.59749,0.00024,21.38779]
[1776506864625,29.35,76393.71,0.63,0.60022,0.00024,21.35326]
[1776506865778,29.35,76393.71,0.63,0.60022,0.00024,21.35326]
[1776506865794,29.35,76393.56,0.63,0.60018,0.00024,21.35371]
[1776506866019,29.35,76393.56,0.63,0.60018,0.00024,21.35371]
[1776506866641,29.35,76395.84,0.63,0.60073,0.00024,21.34669]
[1776506868785,29.35,76399.63,0.63,0.60163,0.00024,21.33495]
[1776506872075,29.35,76399.01,0.63,0.60149,0.00024,21.33683]
[1776506872155,29.35,76393.4,0.63,0.60015,0.00024,21.35409]
[1776506877566,29.34,76391.84,0.63,0.5998,0.00024,21.35863]
[1776506882167,29.34,76395.39,0.63,0.60066,0.00024,21.34759]
[1776506883174,29.34,76400.37,0.63,0.60184,0.00024,21.33213]
[1776506884182,29.34,76396.2,0.63,0.60085,0.00024,21.34503]
[1776506889216,29.33,76393.87,0.63,0.60031,0.00024,21.352]
[1776506892237,29.33,76387.98,0.63,0.59892,0.00024,21.36981]
[1776506895869,29.33,76378.72,0.63,0.59672,0.00024,21.39735]
[1776506896331,29.33,76378.72,0.63,0.59672,0.00024,21.39735]
[1776506896893,29.33,76376.12,0.63,0.59609,0.00024,21.40506]
[1776506898960,29.33,76371.92,0.63,0.59508,0.00024,21.41742]
[1776506902770,29.33,76374.35,0.63,0.59565,0.00024,21.41051]
[1776506902835,29.33,76374.35,0.63,0.59565,0.00024,21.41051]
[1776506902879,29.33,76374.35,0.63,0.59565,0.00024,21.41051]
[1776506902939,29.33,76374.35,0.63,0.59565,0.00024,21.41051]
[1776506902964,29.33,76374.35,0.63,0.59565,0.00024,21.41051]
[1776506902923,29.34,76374.71,0.63,0.59573,0.00024,21.40951]
[1776506903026,29.34,76374.71,0.63,0.59573,0.00024,21.40951]
[1776506903056,29.34,76374.71,0.63,0.59573,0.00024,21.40951]
[1776506904321,29.34,76368.25,0.63,0.59418,0.00024,21.42826]
[1776506907787,29.34,76360.85,0.63,0.59241,0.00024,21.44924]
[1776506908731,29.34,76360.85,0.63,0.59241,0.00024,21.44924]
[1776506908833,29.34,76359.99,0.63,0.59221,0.00024,21.45165]
[1776506914639,29.34,76358.99,0.63,0.59199,0.00024,21.45033]
[1776506914855,29.34,76358.99,0.63,0.59199,0.00024,21.45033]
[1776506914887,29.33,76360.7,0.63,0.5924,0.00024,21.44552]
[1776506915043,29.33,76360.7,0.63,0.5924,0.00024,21.44552]
[1776506915284,29.33,76360.7,0.63,0.5924,0.00024,21.44552]
[1776506915781,29.33,76360.7,0.63,0.5924,0.00024,21.44552]
[1776506915882,29.33,76360.7,0.63,0.5924,0.00024,21.44552]
[1776506915968,29.33,76360.7,0.63,0.5924,0.00024,21.44552]
[1776506915882,29.33,76349.48,0.63,0.58971,0.00024,21.47658]
[1776506916001,29.33,76349.48,0.63,0.58971,0.00024,21.47658]
[1776506916198,29.33,76349.48,0.63,0.58971,0.00024,21.47658]
[1776506916427,29.34,76349.48,0.63,0.5897,0.00024,21.47661]
[1776506917165,29.34,76349.48,0.63,0.5897,0.00024,21.47661]
[1776506917262,29.34,76349.48,0.63,0.5897,0.00024,21.47661]
[1776506917792,29.34,76316.81,0.63,0.58185,0.00024,21.56144]
[1776506918230,29.34,76316.81,0.63,0.58185,0.00024,21.56144]
[1776506918323,29.34,76316.81,0.63,0.58185,0.00024,21.56144]
[1776506918728,29.34,76316.81,0.63,0.58185,0.00024,21.56144]
[1776506918904,29.34,76317.13,0.63,0.58192,0.00024,21.56065]
[1776506919329,29.34,76317.13,0.63,0.58192,0.00024,21.56065]
[1776506919874,29.34,76317.13,0.63,0.58192,0.00024,21.56065]
[1776506919978,29.34,76317.13,0.63,0.58192,0.00024,21.56065]
[1776506919975,29.34,76322.59,0.63,0.58324,0.00024,21.54704]
[1776506920698,29.34,76322.59,0.63,0.58324,0.00024,21.54704]
[1776506920751,29.34,76327.33,0.63,0.58438,0.00024,21.53504]
[1776506921221,29.34,76327.33,0.63,0.58438,0.00024,21.53504]
[1776506921389,29.34,76327.33,0.63,0.58438,0.00024,21.53504]
[1776506921491,29.34,76322.57,0.63,0.58323,0.00024,21.54714]
[1776506922782,29.34,76322.57,0.63,0.58323,0.00024,21.54714]
[1776506922849,29.34,76322.57,0.63,0.58323,0.00024,21.54714]
[1776506922927,29.34,76322.57,0.63,0.58323,0.00024,21.54714]
[1776506922965,29.34,76315.06,0.63,0.58142,0.00024,21.56579]
[1776506923006,29.34,76315.06,0.63,0.58142,0.00024,21.56579]
[1776506924058,29.34,76315.06,0.63,0.58142,0.00024,21.56579]
[1776506924126,29.34,76315.06,0.63,0.58142,0.00024,21.56579]
[1776506924463,29.34,76312.33,0.63,0.58076,0.00024,21.5725]
[1776506925689,29.34,76312.33,0.63,0.58076,0.00024,21.5725]
[1776506925729,29.34,76312.33,0.63,0.58076,0.00024,21.5725]
[1776506925815,29.34,76311.77,0.63,0.58062,0.00024,21.57386]
[1776506927931,29.34,76307.07,0.63,0.57949,0.00024,21.58518]
[1776506928632,29.34,76307.07,0.63,0.57949,0.00024,21.58518]
[1776506928747,29.34,76307.07,0.63,0.57949,0.00024,21.58518]
[1776506928823,29.34,76303.83,0.63,0.57871,0.00024,21.59288]
[1776506929768,29.34,76298.2,0.63,0.57735,0.00024,21.60607]
[1776506930243,29.34,76298.2,0.63,0.57735,0.00024,21.60607]
[1776506930279,29.34,76298.2,0.63,0.57735,0.00024,21.60607]
[1776506930525,29.34,76298.2,0.63,0.57735,0.00024,21.60606]
[1776506932586,29.34,76295.83,0.63,0.57677,0.00024,21.61155]
[1776506932972,29.34,76296.56,0.63,0.57695,0.00024,21.60989]
[1776506938002,29.34,76292.26,0.63,0.5759,0.00024,21.61979]
[1776506943960,29.34,76294.23,0.63,0.57637,0.00024,21.61535]
[1776506946136,29.35,76288.63,0.63,0.57501,0.00024,21.62808]
[1776506946209,29.35,76288.63,0.63,0.57501,0.00024,21.62808]
[1776506946319,29.35,76288.63,0.63,0.57501,0.00024,21.62808]
[1776506946380,29.35,76288.63,0.63,0.57501,0.00024,21.62808]
[1776506946503,29.35,76288.63,0.63,0.57501,0.00024,21.62808]
[1776506946533,29.35,76288.63,0.63,0.57501,0.00024,21.62808]
[1776506946637,29.35,76288.63,0.63,0.57501,0.00024,21.62808]
[1776506946704,29.35,76291.12,0.63,0.57561,0.00024,21.6225]
[1776506948666,29.35,76291.12,0.63,0.57561,0.00024,21.62252]
[1776506948709,29.35,76291.12,0.63,0.57561,0.00024,21.62252]
[1776506948748,29.35,76297.46,0.63,0.57714,0.00024,21.60805]
[1776506949175,29.35,76297.46,0.63,0.57714,0.00024,21.60805]
[1776506949246,29.35,76297.46,0.63,0.57714,0.00024,21.60805]
[1776506949274,29.35,76297.46,0.63,0.57714,0.00024,21.60805]
[1776506949337,29.35,76297.46,0.63,0.57714,0.00024,21.60805]
[1776506949651,29.35,76297.46,0.63,0.57714,0.00024,21.60805]
[1776506949773,29.35,76297.46,0.63,0.57714,0.00024,21.60805]
[1776506949874,29.35,76309.74,0.63,0.5801,0.00024,21.57908]
[1776506950462,29.35,76309.74,0.63,0.5801,0.00024,21.57908]
[1776506950491,29.35,76309.74,0.63,0.5801,0.00024,21.57908]
[1776506950664,29.35,76309.74,0.63,0.58011,0.00024,21.57907]
[1776506951082,29.35,76309.74,0.63,0.58011,0.00024,21.57907]
[1776506951149,29.35,76309.74,0.63,0.58011,0.00024,21.57907]
[1776506951664,29.35,76323.05,0.63,0.58331,0.00024,21.54636]
[1776506952671,29.35,76327.88,0.63,0.58447,0.00024,21.53413]
[1776506957706,29.36,76331.23,0.63,0.58527,0.00024,21.52564]
[1776506959221,29.36,76331.62,0.63,0.58536,0.00024,21.52465]
[1776506959720,29.36,76330.4,0.63,0.58507,0.00024,21.52781]
[1776506961495,29.36,76332.23,0.63,0.5855,0.00024,21.52311]
[1776506961569,29.36,76332.23,0.63,0.5855,0.00024,21.52311]
[1776506961636,29.36,76332.23,0.63,0.5855,0.00024,21.52311]
[1776506961730,29.36,76332.23,0.63,0.5855,0.00024,21.52311]
[1776506961762,29.36,76332.23,0.63,0.5855,0.00024,21.52311]
[1776506961887,29.36,76332.23,0.63,0.5855,0.00024,21.52311]
[1776506961931,29.36,76332.23,0.63,0.5855,0.00024,21.52311]
[1776506961989,29.36,76331.65,0.63,0.58536,0.00024,21.52463]
[1776506962290,29.36,76331.65,0.63,0.58536,0.00024,21.52463]
[1776506962350,29.36,76331.65,0.63,0.58536,0.00024,21.52463]
[1776506962740,29.36,76331.65,0.63,0.58536,0.00024,21.52464]
[1776506963707,29.36,76331.65,0.63,0.58536,0.00024,21.52464]
[1776506963803,29.36,76331.84,0.63,0.58541,0.00024,21.52417]
[1776506968746,29.36,76331.8,0.63,0.58539,0.00024,21.52436]
[1776506968962,29.36,76331.8,0.63,0.58539,0.00024,21.52436]
[1776506969027,29.36,76329.23,0.63,0.58477,0.00024,21.53097]
[1776506969101,29.36,76329.23,0.63,0.58477,0.00024,21.53097]
[1776506969170,29.36,76329.23,0.63,0.58477,0.00024,21.53097]
[1776506969791,29.36,76329.23,0.63,0.58477,0.00024,21.53098]
[1776506970799,29.36,76322.51,0.63,0.58315,0.00024,21.54803]
[1776506971459,29.36,76322.51,0.63,0.58315,0.00024,21.54803]
[1776506971534,29.36,76322.51,0.63,0.58315,0.00024,21.54803]
[1776506971806,29.36,76323.43,0.63,0.58339,0.00024,21.54165]
[1776506972617,29.36,76323.43,0.63,0.58339,0.00024,21.54165]
[1776506972811,29.36,76323.61,0.63,0.58343,0.00024,21.5412]
[1776506977846,29.36,76324.76,0.63,0.5837,0.00024,21.53833]
[1776506982881,29.37,76326.79,0.63,0.58419,0.00024,21.53322]
[1776506984913,29.37,76326.2,0.63,0.58405,0.00024,21.53473]
[1776506985049,29.37,76326.2,0.63,0.58405,0.00024,21.53473]
[1776506984953,29.37,76315.09,0.63,0.58137,0.00024,21.56244]
[1776506985160,29.37,76315.09,0.63,0.58137,0.00024,21.56244]
[1776506985347,29.37,76315.09,0.63,0.58137,0.00024,21.56244]
[1776506985429,29.37,76315.09,0.63,0.58137,0.00024,21.56244]
[1776506985468,29.37,76315.09,0.63,0.58137,0.00024,21.56244]
[1776506985550,29.37,76315.09,0.63,0.58137,0.00024,21.56244]
[1776506985684,29.37,76315.09,0.63,0.58137,0.00024,21.56244]
[1776506985966,29.37,76298.05,0.63,0.57726,0.00024,21.60304]
[1776506986910,29.37,76298.05,0.63,0.57726,0.00024,21.60304]
[1776506987919,29.37,76294.42,0.63,0.57638,0.00024,21.61138]
[1776506989327,29.36,76294.37,0.63,0.57637,0.00024,21.61147]
[1776506989935,29.36,76294.2,0.63,0.57633,0.00024,21.61185]
[1776506994966,29.37,76290.05,0.63,0.57533,0.00024,21.6213]
[1776507000004,29.37,76287.0,0.63,0.57457,0.00024,21.62834]
[1776507004033,29.38,76279.85,0.63,0.57283,0.00024,21.64414]
[1776507005038,29.38,76273.85,0.63,0.57137,0.00024,21.65704]
[1776507005951,29.38,76273.85,0.63,0.57137,0.00024,21.65704]
[1776507006068,29.38,76269.27,0.63,0.57026,0.00024,21.6667]
[1776507006101,29.38,76269.27,0.63,0.57026,0.00024,21.6667]
[1776507006148,29.38,76269.27,0.63,0.57026,0.00024,21.6667]
[1776507006180,29.38,76269.27,0.63,0.57026,0.00024,21.6667]
[1776507006265,29.38,76269.27,0.63,0.57026,0.00024,21.6667]
[1776507006288,29.38,76269.27,0.63,0.57026,0.00024,21.6667]
[1776507006388,29.38,76269.27,0.63,0.57026,0.00024,21.6667]
[1776507007059,29.38,76269.27,0.63,0.57026,0.00024,21.66673]
[1776507008075,29.39,76263.44,0.63,0.56884,0.00024,21.67877]
[1776507008778,29.39,76263.44,0.63,0.56884,0.00024,21.67877]
[1776507008874,29.39,76263.44,0.63,0.56884,0.00024,21.67877]
[1776507009068,29.39,76263.44,0.63,0.56884,0.00024,21.67879]
[1776507012093,29.39,76259.62,0.63,0.5679,0.00024,21.68658]
[1776507014980,29.39,76257.37,0.63,0.56735,0.00024,21.69111]
[1776507015032,29.39,76257.37,0.63,0.56735,0.00024,21.69111]
[1776507015118,29.39,76266.4,0.63,0.56954,0.00024,21.67286]
[1776507015208,29.39,76266.4,0.63,0.56954,0.00024,21.67286]
[1776507015281,29.39,76266.4,0.63,0.56954,0.00024,21.67286]
[1776507016122,29.39,76276.26,0.63,0.57193,0.00024,21.65219]
[1776507017130,29.39,76283.44,0.63,0.57366,0.00024,21.63665]
[1776507019139,29.4,76276.72,0.63,0.57204,0.00024,21.65124]
[1776507019640,29.4,76276.72,0.63,0.57204,0.00024,21.65124]
[1776507020146,29.4,76273.33,0.63,0.57121,0.00024,21.65846]
[1776507023263,29.4,76272.36,0.63,0.57098,0.00024,21.66054]
[1776507023359,29.4,76272.36,0.63,0.57098,0.00024,21.66054]
[1776507023492,29.4,76272.36,0.63,0.57098,0.00024,21.66054]
[1776507024032,29.4,76272.36,0.63,0.57098,0.00024,21.66054]
[1776507024175,29.4,76275.13,0.63,0.57165,0.00024,21.65468]
[1776507024223,29.4,76275.13,0.63,0.57165,0.00024,21.65468]
[1776507025181,29.4,76257.34,0.63,0.56733,0.00024,21.6913]
[1776507025454,29.4,76257.34,0.63,0.56733,0.00024,21.6913]
[1776507026191,29.4,76251.67,0.63,0.56595,0.00024,21.70244]
[1776507031228,29.41,76250.39,0.63,0.56565,0.00024,21.70093]
[1776507032112,29.41,76250.39,0.63,0.56565,0.00024,21.70093]
[1776507032231,29.41,76254.77,0.63,0.56671,0.00024,21.69245]
[1776507033240,29.41,76261.25,0.63,0.56827,0.00024,21.67959]
[1776507038262,29.41,76261.62,0.63,0.56835,0.00024,21.67896]
[1776507043289,29.42,76263.0,0.63,0.56868,0.00024,21.67618]
[1776507045734,29.42,76262.38,0.63,0.56853,0.00024,21.67745]
[1776507046148,29.42,76262.38,0.63,0.56853,0.00024,21.67745]
[1776507046152,29.42,76262.38,0.63,0.56853,0.00024,21.67745]
[1776507046185,29.42,76262.44,0.63,0.56855,0.00024,21.67732]
[1776507046661,29.42,76256.37,0.63,0.56707,0.00024,21.68948]
[1776507047809,29.42,76256.37,0.63,0.56707,0.00024,21.68948]
[1776507047885,29.42,76256.37,0.63,0.56707,0.00024,21.68948]
[1776507047950,29.42,76253.24,0.63,0.56631,0.00024,21.69563]
[1776507051678,29.42,76255.84,0.63,0.56694,0.00024,21.69058]
[1776507051712,29.42,76255.84,0.63,0.56694,0.00024,21.69058]
[1776507052258,29.42,76255.84,0.63,0.56694,0.00024,21.69058]
[1776507051987,29.42,76254.57,0.63,0.56663,0.00024,21.69308]
[1776507052375,29.42,76254.57,0.63,0.56663,0.00024,21.69309]
[1776507055555,29.42,76258.3,0.63,0.56753,0.00024,21.68575]
[1776507056201,29.42,76259.71,0.63,0.56787,0.00024,21.68297]
[1776507056731,29.42,76259.71,0.63,0.56787,0.00024,21.68297]
[1776507056749,29.42,76259.71,0.63,0.56787,0.00024,21.68297]
[1776507057223,29.42,76262.97,0.63,0.56866,0.00024,21.67641]
[1776507057956,29.42,76276.2,0.63,0.57186,0.00024,21.64891]
[1776507059168,29.42,76276.2,0.63,0.57186,0.00024,21.64891]
[1776507059246,29.42,76276.2,0.63,0.57186,0.00024,21.64891]
[1776507059253,29.43,76281.42,0.63,0.57312,0.00024,21.63771]
[1776507059568,29.43,76286.87,0.63,0.57444,0.00024,21.62574]
[1776507061599,29.43,76286.87,0.63,0.57444,0.00024,21.62574]
[1776507062265,29.42,76294.87,0.63,0.57637,0.00024,21.60772]
[1776507065104,29.42,76294.12,0.63,0.57619,0.00024,21.60941]
[1776507065137,29.42,76294.12,0.63,0.57619,0.00024,21.60941]
[1776507065234,29.42,76294.12,0.63,0.57619,0.00024,21.60941]
[1776507065225,29.42,76295.21,0.63,0.57645,0.00024,21.60692]
[1776507065408,29.42,76295.21,0.63,0.57645,0.00024,21.60692]
[1776507065543,29.42,76295.21,0.63,0.57645,0.00024,21.60692]
[1776507065603,29.42,76295.21,0.63,0.57645,0.00024,21.60692]
[1776507065723,29.42,76295.21,0.63,0.57645,0.00024,21.60692]
[1776507065755,29.42,76295.21,0.63,0.57645,0.00024,21.60692]
[1776507065819,29.42,76295.21,0.63,0.57645,0.00024,21.60692]
[1776507065883,29.42,76295.21,0.63,0.57645,0.00024,21.60692]
[1776507065916,29.42,76295.21,0.63,0.57645,0.00024,21.60692]
[1776507065942,29.42,76295.21,0.63,0.57645,0.00024,21.60692]
[1776507066092,29.42,76295.21,0.63,0.57645,0.00024,21.60692]
[1776507066212,29.42,76295.21,0.63,0.57645,0.00024,21.60692]
[1776507066250,29.42,76285.85,0.63,0.5742,0.00024,21.62792]
[1776507066399,29.42,76285.85,0.63,0.5742,0.00024,21.62792]
[1776507066429,29.42,76285.85,0.63,0.5742,0.00024,21.62792]
[1776507068055,29.42,76285.51,0.63,0.57411,0.00024,21.62867]
[1776507068139,29.42,76285.51,0.63,0.57411,0.00024,21.62867]
[1776507068157,29.42,76289.65,0.63,0.57512,0.00024,21.61945]
[1776507070256,29.42,76291.58,0.63,0.57558,0.00024,21.6151]
[1776507070260,29.42,76293.07,0.63,0.57594,0.00024,21.61172]
[1776507075535,29.42,76295.07,0.63,0.57643,0.00024,21.6071]
[1776507081192,29.42,76294.65,0.63,0.57633,0.00024,21.60805]
[1776507082040,29.42,76294.78,0.63,0.57636,0.00024,21.60776]
[1776507082063,29.42,76294.78,0.63,0.57636,0.00024,21.60776]
[1776507082092,29.42,76294.78,0.63,0.57636,0.00024,21.60776]
[1776507082126,29.42,76294.78,0.63,0.57636,0.00024,21.60776]
[1776507082228,29.42,76294.78,0.63,0.57636,0.00024,21.60778]
[1776507083590,29.42,76304.02,0.63,0.57859,0.00024,21.58638]
[1776507088277,29.42,76308.62,0.63,0.57969,0.00024,21.5755]
[1776507088705,29.42,76317.56,0.63,0.58184,0.00024,21.55384]
[1776507090141,29.42,76317.56,0.63,0.58184,0.00024,21.55384]
[1776507090215,29.42,76317.56,0.63,0.58184,0.00024,21.55384]
[1776507090224,29.42,76324.6,0.63,0.58353,0.00024,21.53634]
[1776507090916,29.42,76324.6,0.63,0.58353,0.00024,21.53634]
[1776507090995,29.42,76324.6,0.63,0.58353,0.00024,21.53634]
[1776507091056,29.42,76327.38,0.63,0.58421,0.00024,21.52528]
[1776507092455,29.42,76327.38,0.63,0.58421,0.00024,21.52531]
[1776507092998,29.42,76332.46,0.63,0.58543,0.00024,21.51236]
[1776507093702,29.43,76337.53,0.63,0.58664,0.00024,21.49924]
[1776507094403,29.43,76337.53,0.63,0.58664,0.00024,21.49924]
[1776507094452,29.43,76337.53,0.63,0.58664,0.00024,21.49924]
[1776507094671,29.43,76337.53,0.63,0.58663,0.00024,21.49929]
[1776507095920,29.43,76337.53,0.63,0.58663,0.00024,21.49929]
[1776507096067,29.43,76337.53,0.63,0.58663,0.00024,21.49929]
[1776507096123,29.43,76342.23,0.63,0.58776,0.00024,21.48696]
[1776507099153,29.43,76337.25,0.63,0.58655,0.00024,21.50022]
[1776507099479,29.43,76337.25,0.63,0.58655,0.00024,21.50022]
[1776507100289,29.44,76337.63,0.63,0.58663,0.00024,21.49932]
[1776507104435,29.44,76338.41,0.63,0.58681,0.00024,21.49746]
[1776507104587,29.44,76338.41,0.63,0.58681,0.00024,21.49746]
[1776507104687,29.44,76338.41,0.63,0.58681,0.00024,21.49746]
[1776507104757,29.44,76338.41,0.63,0.58681,0.00024,21.49746]
[1776507104856,29.44,76338.41,0.63,0.58681,0.00024,21.49746]
[1776507104959,29.44,76338.41,0.63,0.58681,0.00024,21.49746]
[1776507104988,29.44,76318.3,0.63,0.58198,0.00024,21.54856]
[1776507105428,29.44,76318.3,0.63,0.58198,0.00024,21.54856]
[1776507105684,29.44,76318.3,0.63,0.58198,0.00024,21.54856]
[1776507105979,29.44,76318.3,0.63,0.58198,0.00024,21.54856]
[1776507106000,29.44,76318.3,0.63,0.58198,0.00024,21.54856]
[1776507106235,29.44,76291.9,0.63,0.57562,0.00024,21.61085]
[1776507106403,29.44,76291.9,0.63,0.57562,0.00024,21.61085]
[1776507106710,29.44,76291.9,0.63,0.57562,0.00024,21.61085]
[1776507106813,29.44,76291.9,0.63,0.57562,0.00024,21.61085]
[1776507107029,29.44,76291.9,0.63,0.57562,0.00024,21.61085]
[1776507107129,29.44,76289.0,0.63,0.57492,0.00024,21.61734]
[1776507107610,29.44,76289.0,0.63,0.57492,0.00024,21.61734]
[1776507107765,29.44,76289.0,0.63,0.57492,0.00024,21.61733]
[1776507112800,29.44,76288.69,0.63,0.57485,0.00024,21.61799]
[1776507115822,29.44,76292.53,0.63,0.57578,0.00024,21.60934]
[1776507118827,29.44,76295.29,0.63,0.57645,0.00024,21.60309]
[1776507118882,29.44,76295.29,0.63,0.57645,0.00024,21.60309]
[1776507119294,29.44,76295.67,0.63,0.57654,0.00024,21.60224]
[1776507124313,29.44,76299.09,0.63,0.57736,0.00024,21.59437]
[1776507124068,29.44,76310.34,0.63,0.58007,0.00024,21.56787]
[1776507125086,29.44,76310.34,0.63,0.58007,0.00024,21.56787]
[1776507125297,29.44,76310.34,0.63,0.58007,0.00024,21.56787]
[1776507125674,29.44,76310.3,0.63,0.58006,0.00024,21.56798]
[1776507125707,29.44,76310.3,0.63,0.58006,0.00024,21.56798]
[1776507126037,29.44,76310.3,0.63,0.58006,0.00024,21.56798]
[1776507126158,29.44,76310.3,0.63,0.58006,0.00024,21.56798]
[1776507126235,29.44,76310.3,0.63,0.58006,0.00024,21.56798]
[1776507126205,29.44,76289.44,0.63,0.57503,0.00024,21.61633]
[1776507126534,29.44,76289.44,0.63,0.57503,0.00024,21.61633]
[1776507126682,29.44,76289.44,0.63,0.57503,0.00024,21.61633]
[1776507126774,29.44,76289.44,0.63,0.57503,0.00024,21.61633]
[1776507126797,29.44,76289.44,0.63,0.57503,0.00024,21.61633]
[1776507126823,29.44,76289.44,0.63,0.57503,0.00024,21.61633]
[1776507126865,29.44,76289.44,0.63,0.57503,0.00024,21.61633]
[1776507127192,29.44,76289.44,0.63,0.57503,0.00024,21.61633]
[1776507127406,29.44,76265.81,0.63,0.56932,0.00024,21.66697]
[1776507127664,29.44,76265.81,0.63,0.56932,0.00024,21.66697]
[1776507127835,29.44,76265.81,0.63,0.56932,0.00024,21.66697]
[1776507128074,29.44,76265.81,0.63,0.56932,0.00024,21.66697]
[1776507128137,29.44,76265.81,0.63,0.56932,0.00024,21.66697]
[1776507128218,29.44,76265.81,0.63,0.56932,0.00024,21.66697]
[1776507128273,29.45,76258.95,0.63,0.56765,0.00024,21.68085]
[1776507128487,29.45,76258.95,0.63,0.56765,0.00024,21.68085]
[1776507128497,29.45,76258.95,0.63,0.56765,0.00024,21.68085]
[1776507128682,29.45,76258.95,0.63,0.56765,0.00024,21.68085]
[1776507128912,29.45,76258.95,0.63,0.56765,0.00024,21.68087]
[1776507129451,29.45,76258.95,0.63,0.56765,0.00024,21.68087]
[1776507129540,29.45,76258.95,0.63,0.56765,0.00024,21.68087]
[1776507129627,29.45,76258.95,0.63,0.56765,0.00024,21.68087]
[1776507130078,29.45,76258.95,0.63,0.56765,0.00024,21.68087]
[1776507130081,29.45,76258.95,0.63,0.56765,0.00024,21.68087]
[1776507130138,29.45,76258.95,0.63,0.56765,0.00024,21.68087]
[1776507130221,29.45,76250.44,0.63,0.56559,0.00024,21.69754]
[1776507131934,29.45,76249.61,0.63,0.56538,0.00024,21.69916]
[1776507133283,29.45,76249.61,0.63,0.56538,0.00024,21.69916]
[1776507133947,29.45,76249.9,0.63,0.56545,0.00024,21.69862]
[1776507139041,29.45,76250.54,0.63,0.5656,0.00024,21.69743]
[1776507141002,29.45,76252.58,0.63,0.5661,0.00024,21.6935]
[1776507141262,29.45,76253.03,0.63,0.5662,0.00024,21.69263]
[1776507143381,29.45,76253.67,0.63,0.56636,0.00024,21.6914]
[1776507143395,29.45,76253.67,0.63,0.56636,0.00024,21.6914]
[1776507143522,29.45,76253.67,0.63,0.56636,0.00024,21.6914]
[1776507143555,29.45,76253.67,0.63,0.56636,0.00024,21.6914]
[1776507143561,29.45,76253.67,0.63,0.56636,0.00024,21.6914]
[1776507143614,29.45,76253.67,0.63,0.56636,0.00024,21.6914]
[1776507143682,29.45,76253.67,0.63,0.56636,0.00024,21.6914]
[1776507143742,29.45,76253.67,0.63,0.56636,0.00024,21.6914]
[1776507143804,29.45,76253.67,0.63,0.56636,0.00024,21.6914]
[1776507143843,29.45,76253.67,0.63,0.56636,0.00024,21.6914]
[1776507143902,29.45,76253.67,0.63,0.56636,0.00024,21.6914]
[1776507143933,29.45,76253.67,0.63,0.56636,0.00024,21.6914]
[1776507144025,29.45,76253.67,0.63,0.56636,0.00024,21.6914]
[1776507144056,29.45,76253.67,0.63,0.56636,0.00024,21.6914]
[1776507144179,29.45,76253.67,0.63,0.56636,0.00024,21.6914]
[1776507144212,29.45,76253.67,0.63,0.56636,0.00024,21.6914]
[1776507144220,29.45,76253.86,0.63,0.5664,0.00024,21.69104]
[1776507144388,29.45,76253.86,0.63,0.5664,0.00024,21.69104]
[1776507144508,29.45,76253.86,0.63,0.5664,0.00024,21.69104]
[1776507144614,29.45,76253.86,0.63,0.5664,0.00024,21.69104]
[1776507145276,29.45,76253.86,0.63,0.5664,0.00024,21.69104]
[1776507145347,29.45,76253.86,0.63,0.5664,0.00024,21.69104]
[1776507145338,29.45,76253.54,0.63,0.56632,0.00024,21.69167]
[1776507146280,29.45,76253.54,0.63,0.56632,0.00024,21.69167]
[1776507146329,29.45,76253.54,0.63,0.56632,0.00024,21.69167]
[1776507146284,29.46,76254.53,0.63,0.56656,0.00024,21.68974]
[1776507146401,29.46,76254.53,0.63,0.56656,0.00024,21.68974]
[1776507147091,29.46,76254.53,0.63,0.56656,0.00024,21.68975]
[1776507152126,29.46,76256.62,0.63,0.56708,0.00024,21.68163]
[1776507157161,29.46,76258.61,0.63,0.56756,0.00024,21.67772]
[1776507157549,29.46,76258.61,0.63,0.56756,0.00024,21.67772]
[1776507158333,29.46,76259.72,0.63,0.56782,0.00024,21.67551]
[1776507163351,29.46,76261.36,0.63,0.56822,0.00024,21.67224]
[1776507168416,29.46,76262.89,0.63,0.56859,0.00024,21.66918]
[1776507173429,29.46,76261.36,0.63,0.56822,0.00024,21.67228]
[1776507178453,29.46,76262.27,0.63,0.56844,0.00024,21.67046]
[1776507183478,29.46,76261.09,0.63,0.56815,0.00024,21.67284]
[1776507185363,29.46,76256.01,0.63,0.56692,0.00024,21.68293]
[1776507189398,29.46,76246.8,0.63,0.56469,0.00024,21.70069]
[1776507193544,29.46,76243.84,0.63,0.56397,0.00024,21.70624]
[1776507194013,29.46,76243.84,0.63,0.56397,0.00024,21.70624]
[1776507194421,29.46,76251.61,0.63,0.56586,0.00024,21.69148]
[1776507195427,29.46,76264.69,0.63,0.56902,0.00024,21.66554]
[1776507196437,29.46,76269.12,0.63,0.57009,0.00024,21.65646]
[1776507198450,29.46,76262.62,0.63,0.56852,0.00024,21.66978]
[1776507203451,29.47,76261.25,0.63,0.56818,0.00024,21.67262]
[1776507207480,29.49,76262.73,0.63,0.56849,0.00024,21.67005]
[1776507207531,29.49,76262.73,0.63,0.56849,0.00024,21.67005]
[1776507208255,29.49,76262.76,0.63,0.56849,0.00024,21.6701]
[1776507209896,29.5,76262.76,0.63,0.56849,0.00024,21.67011]
[1776507210277,29.5,76265.95,0.63,0.56926,0.00024,21.66365]
[1776507212548,29.5,76270.09,0.63,0.57026,0.00024,21.65113]
[1776507214996,29.5,76271.65,0.63,0.57064,0.00024,21.64791]
[1776507215058,29.5,76271.65,0.63,0.57064,0.00024,21.64791]
[1776507216387,29.5,76279.77,0.63,0.57259,0.00024,21.63076]
[1776507219131,29.5,76280.91,0.63,0.57286,0.00024,21.62836]
[1776507219375,29.51,76285.56,0.63,0.57398,0.00024,21.61827]
[1776507223359,29.51,76287.32,0.63,0.57439,0.00024,21.61455]
[1776507223448,29.51,76287.32,0.63,0.57439,0.00024,21.61455]
[1776507223366,29.51,76288.81,0.63,0.57475,0.00024,21.61125]
[1776507223981,29.51,76293.47,0.63,0.57587,0.00024,21.60086]
[1776507226298,29.52,76300.82,0.63,0.57763,0.00024,21.58416]
[1776507228286,29.52,76300.82,0.63,0.57762,0.00024,21.58422]
[1776507228308,29.52,76297.12,0.63,0.57672,0.00024,21.59278]
[1776507230286,29.52,76296.35,0.63,0.57653,0.00024,21.59459]
[1776507230351,29.53,76295.75,0.63,0.57639,0.00024,21.596]
[1776507233694,29.54,76290.98,0.63,0.57522,0.00024,21.60695]
[1776507236715,29.54,76294.82,0.63,0.57613,0.00024,21.59847]
[1776507239479,29.55,76301.21,0.63,0.57765,0.00024,21.58401]
[1776507245450,29.56,76299.33,0.63,0.57718,0.00024,21.58856]
[1776507254109,29.58,76295.97,0.63,0.57633,0.00024,21.59667]
[1776507260319,29.59,76292.59,0.63,0.57549,0.00024,21.60453]
[1776507266184,29.6,76292.72,0.63,0.57549,0.00024,21.60459]
[1776507271962,29.62,76290.51,0.63,0.57494,0.00024,21.6058]
[1776507275915,29.62,76289.57,0.63,0.5747,0.00024,21.60801]
[1776507276080,29.62,76289.57,0.63,0.5747,0.00024,21.60801]
[1776507276320,29.62,76289.57,0.63,0.5747,0.00024,21.60801]
[1776507276366,29.62,76289.08,0.63,0.57458,0.00024,21.60914]
[1776507276635,29.62,76289.08,0.63,0.57458,0.00024,21.60914]
[1776507277002,29.62,76289.08,0.63,0.57458,0.00024,21.60914]
[1776507277084,29.62,76289.08,0.63,0.57458,0.00024,21.60914]
[1776507277205,29.62,76289.08,0.63,0.57458,0.00024,21.60914]
[1776507277235,29.62,76304.84,0.63,0.57835,0.00024,21.57346]
[1776507277628,29.62,76304.84,0.63,0.57835,0.00024,21.57346]
[1776507277965,29.62,76304.84,0.63,0.57835,0.00024,21.57346]
[1776507277988,29.62,76304.84,0.63,0.57835,0.00024,21.57346]
[1776507278037,29.62,76304.84,0.63,0.57835,0.00024,21.57346]
[1776507278099,29.62,76304.84,0.63,0.57835,0.00024,21.57346]
[1776507278288,29.62,76304.84,0.63,0.57835,0.00024,21.57346]
[1776507278445,29.62,76304.84,0.63,0.57835,0.00024,21.57346]
[1776507278497,29.63,76307.65,0.63,0.57902,0.00024,21.56692]
[1776507278560,29.63,76307.65,0.63,0.57902,0.00024,21.56692]
[1776507278663,29.63,76307.65,0.63,0.57902,0.00024,21.56692]
[1776507279324,29.63,76294.11,0.63,0.57577,0.00024,21.59808]
[1776507280441,29.63,76295.64,0.63,0.57613,0.00024,21.5947]
[1776507280808,29.63,76295.64,0.63,0.57613,0.00024,21.5947]
[1776507281081,29.63,76295.93,0.63,0.5762,0.00024,21.59408]
[1776507283254,29.63,76295.93,0.63,0.5762,0.00024,21.59412]
[1776507283541,29.63,76298.09,0.63,0.57671,0.00024,21.58925]
[1776507285540,29.64,76304.78,0.63,0.57831,0.00024,21.5739]
[1776507287480,29.64,76309.61,0.63,0.57946,0.00024,21.56263]
[1776507292508,29.64,76308.94,0.63,0.57929,0.00024,21.56432]
[1776507297552,29.65,76310.68,0.63,0.5797,0.00024,21.56033]
[1776507302408,29.65,76314.14,0.63,0.58051,0.00024,21.55223]
[1776507302559,29.65,76313.64,0.63,0.58039,0.00024,21.55345]
[1776507304631,29.66,76310.5,0.63,0.57963,0.00024,21.56098]
[1776507304790,29.66,76310.5,0.63,0.57963,0.00024,21.56098]
[1776507304875,29.66,76310.5,0.63,0.57963,0.00024,21.56098]
[1776507305165,29.66,76310.5,0.63,0.57963,0.00024,21.56098]
[1776507305334,29.66,76310.5,0.63,0.57963,0.00024,21.56098]
[1776507305354,29.66,76326.01,0.63,0.58334,0.00024,21.52336]
[1776507305599,29.66,76326.01,0.63,0.58334,0.00024,21.52336]
[1776507305850,29.66,76326.01,0.63,0.58334,0.00024,21.52336]
[1776507305940,29.66,76326.01,0.63,0.58334,0.00024,21.52336]
[1776507306031,29.66,76326.01,0.63,0.58334,0.00024,21.52336]
[1776507306213,29.66,76326.01,0.63,0.58334,0.00024,21.52336]
[1776507306617,29.66,76326.01,0.63,0.58334,0.00024,21.52336]
[1776507306682,29.66,76326.01,0.63,0.58334,0.00024,21.52336]
[1776507306863,29.66,76326.01,0.63,0.58334,0.00024,21.52336]
[1776507306927,29.66,76326.01,0.63,0.58334,0.00024,21.52336]
[1776507307110,29.66,76326.01,0.63,0.58334,0.00024,21.52336]
[1776507307211,29.66,76326.01,0.63,0.58334,0.00024,21.52336]
[1776507307253,29.66,76326.01,0.63,0.58334,0.00024,21.52336]
[1776507307313,29.66,76338.69,0.63,0.58636,0.00024,21.49123]
[1776507308443,29.66,76344.22,0.63,0.58767,0.00024,21.47686]
[1776507308768,29.66,76344.22,0.63,0.58767,0.00024,21.47686]
[1776507308814,29.66,76344.22,0.63,0.58767,0.00024,21.47686]
[1776507309234,29.66,76344.22,0.63,0.58767,0.00024,21.47689]
[1776507310241,29.66,76348.79,0.63,0.58875,0.00024,21.46486]
[1776507314270,29.67,76344.31,0.63,0.58767,0.00024,21.47691]
[1776507315023,29.67,76344.31,0.63,0.58767,0.00024,21.47691]
[1776507315276,29.67,76343.43,0.63,0.58745,0.00024,21.47926]
[1776507320312,29.68,76352.11,0.63,0.5895,0.00024,21.45649]
[1776507321448,29.68,76352.11,0.63,0.5895,0.00024,21.45649]
[1776507321497,29.68,76354.42,0.63,0.59004,0.00024,21.45033]
[1776507325515,29.69,76358.89,0.63,0.59108,0.00024,21.43844]
[1776507327411,29.69,76358.89,0.63,0.59108,0.00024,21.43851]
[1776507327431,29.69,76358.89,0.63,0.59108,0.00024,21.43851]
[1776507327468,29.69,76358.89,0.63,0.59108,0.00024,21.43851]
[1776507327528,29.69,76358.89,0.63,0.59108,0.00024,21.43851]
[1776507327589,29.69,76359.54,0.63,0.59122,0.00024,21.4368]
[1776507330508,29.69,76351.95,0.63,0.58941,0.00024,21.45752]
[1776507332399,29.7,76347.88,0.63,0.58845,0.00024,21.46434]
[1776507333409,29.7,76347.88,0.63,0.58845,0.00024,21.46434]
[1776507333439,29.7,76342.31,0.63,0.58713,0.00024,21.479]
[1776507336428,29.7,76348.16,0.63,0.58851,0.00024,21.46368]
[1776507337378,29.7,76348.16,0.63,0.58851,0.00024,21.46368]
[1776507337578,29.7,76355.27,0.63,0.5902,0.00024,21.44467]
[1776507339454,29.7,76359.22,0.63,0.59113,0.00024,21.434]
[1776507343497,29.71,76368.22,0.63,0.59325,0.00024,21.40928]
[1776507345498,29.71,76376.09,0.63,0.5951,0.00024,21.38709]
[1776507350531,29.72,76373.1,0.63,0.59438,0.00024,21.39588]
[1776507355566,29.72,76376.07,0.63,0.59506,0.00024,21.38773]
[1776507360602,29.73,76377.11,0.63,0.59528,0.00024,21.38506]
[1776507363622,29.74,76385.79,0.63,0.59732,0.00024,21.36006]
[1776507365374,29.74,76388.66,0.63,0.59799,0.00024,21.35163]
[1776507365639,29.74,76388.89,0.63,0.59805,0.00024,21.35097]
[1776507367651,29.74,76383.41,0.63,0.59674,0.00024,21.36717]
[1776507369635,29.74,76378.96,0.63,0.59569,0.00024,21.38011]
[1776507373606,29.75,76380.43,0.63,0.59602,0.00024,21.37606]
[1776507373649,29.75,76380.43,0.63,0.59602,0.00024,21.37606]
[1776507373814,29.75,76383.82,0.63,0.59682,0.00024,21.36623]
[1776507373893,29.75,76383.82,0.63,0.59682,0.00024,21.36623]
[1776507374038,29.75,76383.82,0.63,0.59682,0.00024,21.36623]
[1776507374074,29.75,76383.82,0.63,0.59682,0.00024,21.36623]
[1776507374175,29.75,76384.9,0.63,0.59708,0.00024,21.36308]
[1776507378078,29.75,76389.15,0.63,0.59808,0.00024,21.35061]
[1776507384331,29.75,76390.05,0.63,0.59829,0.00024,21.34798]
[1776507384540,29.75,76381.9,0.63,0.59637,0.00024,21.37184]
[1776507386668,29.75,76379.0,0.63,0.59568,0.00024,21.38019]
[1776507388676,29.75,76374.64,0.63,0.59465,0.00024,21.3927]
[1776507389642,29.75,76365.52,0.63,0.59249,0.00024,21.41834]
[1776507390671,29.75,76359.4,0.63,0.59104,0.00024,21.4352]
[1776507395717,29.75,76356.06,0.63,0.59025,0.00024,21.44032]
[1776507400765,29.76,76354.01,0.63,0.58975,0.00024,21.446]
[1776507405769,29.76,76354.2,0.63,0.58979,0.00024,21.44566]
[1776507410785,29.77,76353.5,0.63,0.58961,0.00024,21.44772]
[1776507415799,29.78,76352.57,0.63,0.58937,0.00024,21.45041]
[1776507420903,29.78,76352.3,0.63,0.58929,0.00024,21.45134]
[1776507423661,29.79,76357.33,0.63,0.59047,0.00024,21.43796]
[1776507428661,29.79,76356.29,0.63,0.59021,0.00024,21.44096]
[1776507428718,29.79,76356.8,0.63,0.59032,0.00024,21.43963]
[1776507431509,29.8,76367.34,0.63,0.5928,0.00024,21.41092]
[1776507435126,29.8,76373.01,0.63,0.59413,0.00024,21.39525]
[1776507438146,29.8,76376.61,0.63,0.59497,0.00024,21.38507]
[1776507440160,29.8,76371.83,0.63,0.59385,0.00024,21.39857]
[1776507445194,29.81,76373.7,0.63,0.59428,0.00024,21.39342]
[1776507447209,29.81,76378.65,0.63,0.59544,0.00024,21.37942]
[1776507451465,29.81,76382.56,0.63,0.59638,0.00024,21.36409]
[1776507454475,29.81,76377.71,0.63,0.59524,0.00024,21.37795]
[1776507460300,29.8,76376.39,0.63,0.59494,0.00024,21.38154]
[1776507461720,29.8,76382.42,0.63,0.59637,0.00024,21.36419]
[1776507467351,29.8,76377.1,0.63,0.59512,0.00024,21.37935]
[1776507473394,29.79,76377.63,0.63,0.59526,0.00024,21.37764]
[1776507475184,29.79,76377.63,0.63,0.59526,0.00024,21.37764]
[1776507475239,29.79,76377.63,0.63,0.59526,0.00024,21.37764]
[1776507475291,29.79,76377.63,0.63,0.59526,0.00024,21.37764]
[1776507475446,29.79,76377.63,0.63,0.59526,0.00024,21.37764]
[1776507475506,29.79,76377.63,0.63,0.59526,0.00024,21.37764]
[1776507475639,29.79,76377.63,0.63,0.59526,0.00024,21.37764]
[1776507475694,29.79,76377.63,0.63,0.59526,0.00024,21.37764]
[1776507475668,29.79,76380.43,0.63,0.59593,0.00024,21.36955]
[1776507475842,29.79,76380.43,0.63,0.59593,0.00024,21.36955]
[1776507475904,29.79,76380.43,0.63,0.59593,0.00024,21.36955]
[1776507476044,29.79,76380.43,0.63,0.59593,0.00024,21.36955]
[1776507476116,29.79,76380.43,0.63,0.59593,0.00024,21.36955]
[1776507476265,29.79,76380.43,0.63,0.59593,0.00024,21.36955]
[1776507476415,29.79,76380.43,0.63,0.59593,0.00024,21.36954]
[1776507480593,29.79,76382.28,0.63,0.59636,0.00024,21.36421]
[1776507480649,29.79,76382.28,0.63,0.59636,0.00024,21.36421]
[1776507480763,29.79,76382.28,0.63,0.59636,0.00024,21.36421]
[1776507480697,29.79,76382.24,0.63,0.59635,0.00024,21.36433]
[1776507481655,29.79,76382.24,0.63,0.59635,0.00024,21.36433]
[1776507481728,29.79,76377.74,0.63,0.59529,0.00024,21.37727]
[1776507481857,29.79,76377.74,0.63,0.59529,0.00024,21.37727]
[1776507482019,29.79,76377.74,0.63,0.59529,0.00024,21.37727]
[1776507482229,29.79,76377.74,0.63,0.59529,0.00024,21.37727]
[1776507482440,29.79,76377.74,0.63,0.59529,0.00024,21.37727]
[1776507482696,29.79,76363.09,0.63,0.59183,0.00024,21.41834]
[1776507482818,29.79,76363.09,0.63,0.59183,0.00024,21.41834]
[1776507482869,29.79,76363.09,0.63,0.59183,0.00024,21.41834]
[1776507483464,29.79,76363.09,0.63,0.59183,0.00024,21.41839]
[1776507484474,29.79,76360.02,0.63,0.5911,0.00024,21.42682]
[1776507485540,29.79,76365.41,0.63,0.59237,0.00024,21.41206]
[1776507488532,29.8,76365.73,0.63,0.59244,0.00024,21.41125]
[1776507488706,29.8,76367.97,0.63,0.59297,0.00024,21.40507]
[1776507493774,29.8,76367.95,0.63,0.59295,0.00024,21.40531]
[1776507502001,29.81,76366.08,0.63,0.59247,0.00024,21.41093]
[1776507507563,29.82,76366.44,0.63,0.59254,0.00024,21.41011]
[1776507512534,29.83,76369.6,0.63,0.59329,0.00024,21.39748]
[1776507512745,29.83,76374.17,0.63,0.59436,0.00024,21.38471]
[1776507518125,29.84,76375.32,0.63,0.59461,0.00024,21.38176]
[1776507522840,29.84,76376.55,0.63,0.59487,0.00024,21.37857]
[1776507525884,29.84,76381.09,0.63,0.59594,0.00024,21.36561]
[1776507528888,29.84,76384.78,0.63,0.59681,0.00024,21.35494]
[1776507537849,29.84,76387.98,0.63,0.59758,0.00024,21.34539]
[1776507542281,29.84,76380.67,0.63,0.59587,0.00024,21.36651]
[1776507547337,29.84,76380.26,0.63,0.59577,0.00024,21.36768]
[1776507548156,29.84,76380.62,0.63,0.59586,0.00024,21.36664]
[1776507548230,29.84,76380.62,0.63,0.59586,0.00024,21.36664]
[1776507548318,29.84,76380.62,0.63,0.59586,0.00024,21.36664]
[1776507548358,29.84,76380.62,0.63,0.59586,0.00024,21.36664]
[1776507548514,29.84,76380.62,0.63,0.59586,0.00024,21.36664]
[1776507548575,29.84,76380.62,0.63,0.59586,0.00024,21.36664]
[1776507548623,29.84,76380.82,0.63,0.5959,0.00024,21.36607]
[1776507551214,29.84,76376.35,0.63,0.59485,0.00024,21.37887]
[1776507557987,29.84,76374.68,0.63,0.59443,0.00024,21.38387]
[1776507563022,29.85,76372.2,0.63,0.59383,0.00024,21.39105]
[1776507568059,29.85,76372.55,0.63,0.5939,0.00024,21.39026]
[1776507574354,29.86,76371.74,0.63,0.59371,0.00024,21.38859]
[1776507580149,29.87,76368.97,0.63,0.59304,0.00024,21.39664]
[1776507585179,29.87,76370.28,0.63,0.59333,0.00024,21.39324]
[1776507586899,29.88,76370.32,0.63,0.59333,0.00024,21.39317]
[1776507587819,29.88,76370.8,0.63,0.59344,0.00024,21.39188]
[1776507592824,29.88,76372.65,0.63,0.59386,0.00024,21.38691]
[1776507595862,29.89,76377.25,0.63,0.59493,0.00024,21.37414]
[1776507598346,29.89,76378.43,0.63,0.5952,0.00024,21.37083]
[1776507598476,29.89,76379.43,0.63,0.59544,0.00024,21.36797]
[1776507599339,29.89,76379.43,0.63,0.59544,0.00024,21.36797]
[1776507599477,29.89,76385.43,0.63,0.59685,0.00023,21.35069]
[1776507604546,29.89,76387.07,0.63,0.59724,0.00023,21.34583]
[1776507609601,29.88,76387.16,0.63,0.59728,0.00023,21.34541]
[1776507609737,29.88,76387.16,0.63,0.59728,0.00023,21.34541]
[1776507609748,29.88,76387.16,0.63,0.59728,0.00023,21.34541]
[1776507609856,29.88,76387.63,0.63,0.59739,0.00023,21.34399]
[1776507610450,29.88,76398.79,0.63,0.60001,0.00023,21.31096]
[1776507611360,29.88,76398.79,0.63,0.60002,0.00023,21.3109]
[1776507612719,29.88,76403.27,0.63,0.60107,0.00023,21.29735]
[1776507615429,29.87,76403.43,0.63,0.60111,0.00023,21.29676]
[1776507615595,29.87,76403.79,0.63,0.6012,0.00023,21.29562]
[1776507621432,29.87,76400.71,0.63,0.6005,0.00023,21.30465]
[1776507629488,29.86,76402.67,0.63,0.60099,0.00023,21.29835]
[1776507630141,29.86,76402.67,0.63,0.60099,0.00023,21.29835]
[1776507630205,29.86,76402.67,0.63,0.60099,0.00023,21.29835]
[1776507630334,29.86,76402.67,0.63,0.60099,0.00023,21.29835]
[1776507630554,29.86,76402.67,0.63,0.60099,0.00023,21.29835]
[1776507630684,29.86,76391.1,0.63,0.59828,0.00023,21.33288]
[1776507631227,29.86,76391.1,0.63,0.59828,0.00023,21.33288]
[1776507631416,29.86,76391.1,0.63,0.59828,0.00023,21.33288]
[1776507631480,29.86,76391.1,0.63,0.59828,0.00023,21.33288]
[1776507631903,29.86,76363.87,0.63,0.59188,0.00024,21.40621]
[1776507632147,29.86,76363.87,0.63,0.59188,0.00024,21.40621]
[1776507632176,29.86,76363.87,0.63,0.59188,0.00024,21.40621]
[1776507632338,29.86,76363.87,0.63,0.59188,0.00024,21.40621]
[1776507632510,29.86,76363.87,0.63,0.59188,0.00024,21.40621]
[1776507632781,29.86,76363.87,0.63,0.59188,0.00024,21.40621]
[1776507632852,29.86,76363.87,0.63,0.59188,0.00024,21.40621]
[1776507632918,29.85,76352.53,0.63,0.58921,0.00024,21.43674]
[1776507632958,29.85,76352.53,0.63,0.58921,0.00024,21.43674]
[1776507632980,29.85,76352.53,0.63,0.58921,0.00024,21.43674]
[1776507633030,29.85,76352.53,0.63,0.58921,0.00024,21.43674]
[1776507633059,29.85,76352.53,0.63,0.58921,0.00024,21.43674]
[1776507633163,29.85,76352.53,0.63,0.58921,0.00024,21.43674]
[1776507633586,29.85,76352.53,0.63,0.58921,0.00024,21.43674]
[1776507633862,29.86,76349.17,0.63,0.58841,0.00024,21.44567]
[1776507639464,29.86,76350.26,0.63,0.58866,0.00024,21.44288]
[1776507644602,29.86,76351.49,0.63,0.58894,0.00024,21.43978]
[1776507649636,29.87,76347.59,0.63,0.58801,0.00024,21.45016]
[1776507654775,29.87,76346.64,0.63,0.58778,0.00024,21.45276]
[1776507654841,29.87,76345.92,0.63,0.5876,0.00024,21.45468]
[1776507659918,29.87,76343.9,0.63,0.58712,0.00024,21.46001]
[1776507660999,29.88,76337.86,0.63,0.58568,0.00024,21.47554]
[1776507663114,29.88,76334.82,0.63,0.58496,0.00024,21.48325]
[1776507663782,29.88,76334.82,0.63,0.58496,0.00024,21.48325]
[1776507663801,29.88,76334.82,0.63,0.58496,0.00024,21.48325]
[1776507663875,29.88,76334.82,0.63,0.58496,0.00024,21.48325]
[1776507663900,29.88,76328.16,0.63,0.58338,0.00024,21.49987]
[1776507664039,29.88,76328.16,0.63,0.58338,0.00024,21.49987]
[1776507665960,29.88,76327.57,0.63,0.58325,0.00024,21.50131]
[1776507667904,29.88,76327.57,0.63,0.58325,0.00024,21.50131]
[1776507668773,29.88,76329.89,0.63,0.5838,0.00024,21.49557]
[1776507673808,29.87,76331.89,0.63,0.58427,0.00024,21.49057]
[1776507678844,29.87,76336.18,0.63,0.58529,0.00024,21.47976]
[1776507679260,29.87,76336.18,0.63,0.58529,0.00024,21.47976]
[1776507679968,29.87,76338.72,0.63,0.58589,0.00024,21.47331]
[1776507680875,29.87,76344.07,0.63,0.58716,0.00024,21.45957]
[1776507682469,29.87,76344.26,0.63,0.5872,0.00024,21.45908]
[1776507682977,29.87,76344.26,0.63,0.5872,0.00024,21.45909]
[1776507686520,29.87,76346.02,0.63,0.58762,0.00024,21.45453]
[1776507686990,29.87,76346.02,0.63,0.58762,0.00024,21.45454]
[1776507689977,29.88,76339.49,0.63,0.58607,0.00024,21.4714]
[1776507694996,29.88,76341.76,0.63,0.58662,0.00024,21.4615]
[1776507695961,29.88,76345.49,0.63,0.5875,0.00024,21.45186]
[1776507697327,29.88,76345.49,0.63,0.5875,0.00024,21.45186]
[1776507697976,29.88,76345.56,0.63,0.58752,0.00024,21.45169]
[1776507702003,29.88,76352.55,0.63,0.58917,0.00024,21.43336]
[1776507705246,29.88,76353.2,0.63,0.58932,0.00024,21.43169]
[1776507705954,29.88,76355.22,0.63,0.58979,0.00024,21.4263]
[1776507707927,29.88,76350.48,0.63,0.58867,0.00024,21.43894]
[1776507712983,29.88,76349.12,0.63,0.58834,0.00024,21.44259]
[1776507718028,29.88,76347.92,0.63,0.58805,0.00024,21.4458]
[1776507723060,29.89,76348.21,0.63,0.58811,0.00024,21.44517]
[1776507728114,29.89,76346.5,0.63,0.5877,0.00024,21.44973]
[1776507728604,29.89,76346.5,0.63,0.5877,0.00024,21.44973]
[1776507728700,29.89,76346.5,0.63,0.5877,0.00024,21.44973]
[1776507728807,29.89,76346.5,0.63,0.5877,0.00024,21.44973]
[1776507728882,29.89,76346.5,0.63,0.5877,0.00024,21.44973]
[1776507728941,29.89,76346.5,0.63,0.5877,0.00024,21.44973]
[1776507729012,29.89,76346.09,0.63,0.5876,0.00024,21.45082]
[1776507729130,29.89,76346.09,0.63,0.5876,0.00024,21.45082]
[1776507729180,29.89,76346.09,0.63,0.5876,0.00024,21.45082]
[1776507729231,29.89,76334.27,0.63,0.58481,0.00024,21.48105]
[1776507730206,29.89,76334.27,0.63,0.5848,0.00024,21.48105]
[1776507731209,29.89,76328.38,0.63,0.58341,0.00024,21.49571]
[1776507732919,29.89,76328.38,0.63,0.58341,0.00024,21.49571]
[1776507732934,29.89,76327.75,0.63,0.58326,0.00024,21.49725]
[1776507737704,29.89,76329.39,0.63,0.58365,0.00024,21.49318]
[1776507737746,29.89,76330.33,0.63,0.58388,0.00024,21.49084]
[1776507742286,29.89,76335.66,0.63,0.58514,0.00024,21.47744]
[1776507745254,29.89,76336.26,0.63,0.58529,0.00024,21.47592]
[1776507745402,29.89,76336.26,0.63,0.58529,0.00024,21.47592]
[1776507745738,29.89,76336.26,0.63,0.58529,0.00024,21.47592]
[1776507745790,29.89,76336.26,0.63,0.58529,0.00024,21.47592]
[1776507745987,29.89,76335.76,0.63,0.58517,0.00024,21.47716]
[1776507747883,29.89,76335.76,0.63,0.58517,0.00024,21.47715]
[1776507748006,29.89,76328.11,0.63,0.58336,0.00024,21.4962]
[1776507752633,29.88,76322.58,0.63,0.58207,0.00024,21.50558]
[1776507753593,29.88,76322.58,0.63,0.58207,0.00024,21.50558]
[1776507753949,29.88,76320.86,0.63,0.58166,0.00024,21.50972]
[1776507757976,29.88,76325.98,0.63,0.58289,0.00024,21.49711]
[1776507758961,29.88,76331.5,0.63,0.5842,0.00024,21.48343]
[1776507760787,29.88,76334.01,0.63,0.5848,0.00024,21.47713]
[1776507760893,29.88,76335.26,0.63,0.58509,0.00024,21.47398]
[1776507762868,29.88,76338.65,0.63,0.5859,0.00024,21.46536]
[1776507763060,29.87,76343.86,0.63,0.58713,0.00024,21.45194]
[1776507768188,29.87,76345.21,0.63,0.58746,0.00024,21.4484]
[1776507772656,29.87,76348.2,0.63,0.58817,0.00024,21.44053]
[1776507772733,29.87,76348.2,0.63,0.58817,0.00024,21.44053]
[1776507772837,29.87,76348.2,0.63,0.58817,0.00024,21.44053]
[1776507772934,29.87,76348.2,0.63,0.58817,0.00024,21.44053]
[1776507772938,29.87,76348.2,0.63,0.58817,0.00024,21.44053]
[1776507773032,29.87,76348.2,0.63,0.58817,0.00024,21.44053]
[1776507773009,29.87,76348.04,0.63,0.58813,0.00024,21.44095]
[1776507773135,29.87,76348.04,0.63,0.58813,0.00024,21.44095]
[1776507773197,29.87,76348.04,0.63,0.58813,0.00024,21.44095]
[1776507773320,29.87,76348.04,0.63,0.58813,0.00024,21.44095]
[1776507773803,29.87,76359.47,0.63,0.59083,0.00024,21.4105]
[1776507774521,29.87,76359.47,0.63,0.59083,0.00024,21.41051]
[1776507775528,29.87,76366.03,0.63,0.59238,0.00024,21.39261]
[1776507778195,29.87,76367.14,0.63,0.59264,0.00024,21.38956]
[1776507778548,29.87,76367.24,0.63,0.59266,0.00024,21.38931]
[1776507783900,29.87,76365.21,0.63,0.59218,0.00024,21.39498]
[1776507787891,29.88,76361.35,0.63,0.59125,0.00024,21.40567]
[1776507787984,29.88,76360.94,0.63,0.59115,0.00024,21.40683]
[1776507793023,29.88,76359.52,0.63,0.59081,0.00024,21.41077]
[1776507798082,29.89,76357.24,0.63,0.59027,0.00024,21.417]
[1776507803131,29.89,76356.83,0.63,0.59016,0.00024,21.41826]
[1776507808135,29.89,76354.96,0.63,0.58971,0.00024,21.42335]
[1776507813161,29.9,76354.07,0.63,0.58951,0.00024,21.42174]
[1776507818247,29.9,76352.92,0.63,0.58923,0.00024,21.42491]
[1776507823290,29.9,76352.32,0.63,0.58907,0.00024,21.42661]
[1776507828314,29.91,76352.32,0.63,0.58907,0.00024,21.42672]
[1776507833341,29.91,76351.07,0.63,0.58876,0.00024,21.43015]
[1776507838398,29.91,76351.07,0.63,0.58875,0.00024,21.43025]
[1776507841186,29.91,76350.03,0.63,0.5885,0.00024,21.43305]
[1776507841195,29.91,76350.03,0.63,0.5885,0.00024,21.43305]
[1776507841255,29.91,76350.03,0.63,0.5885,0.00024,21.43305]
[1776507841338,29.91,76350.03,0.63,0.5885,0.00024,21.43305]
[1776507841377,29.91,76350.03,0.63,0.5885,0.00024,21.43305]
[1776507841543,29.91,76350.03,0.63,0.5885,0.00024,21.43305]
[1776507841593,29.91,76350.03,0.63,0.5885,0.00024,21.43305]
[1776507841742,29.91,76350.03,0.63,0.5885,0.00024,21.43305]
[1776507841780,29.91,76350.03,0.63,0.5885,0.00024,21.43305]
[1776507841967,29.91,76350.03,0.63,0.5885,0.00024,21.43305]
[1776507842038,29.92,76350.1,0.63,0.58852,0.00024,21.43289]
[1776507842563,29.92,76350.1,0.63,0.58852,0.00024,21.43289]
[1776507842624,29.92,76350.1,0.63,0.58852,0.00024,21.43289]
[1776507843006,29.92,76350.1,0.63,0.58851,0.00024,21.43291]
[1776507845020,29.92,76345.87,0.63,0.58751,0.00024,21.44398]
[1776507845194,29.92,76345.87,0.63,0.58751,0.00024,21.44398]
[1776507846029,29.92,76345.55,0.63,0.58744,0.00024,21.44483]
[1776507853078,29.92,76345.53,0.63,0.58742,0.00024,21.445]
[1776507859120,29.92,76343.39,0.63,0.58691,0.00024,21.4506]
[1776507864153,29.93,76343.44,0.63,0.58692,0.00024,21.45054]
[1776507869190,29.93,76344.82,0.63,0.58724,0.00024,21.44707]
[1776507874611,29.93,76345.2,0.63,0.58733,0.00024,21.44208]
[1776507881275,29.93,76344.65,0.63,0.58719,0.00024,21.44361]
[1776507886310,29.94,76342.99,0.63,0.58679,0.00024,21.44799]
[1776507893361,29.94,76345.11,0.63,0.58729,0.00024,21.44263]
[1776507898440,29.94,76345.61,0.63,0.58739,0.00024,21.44145]
[1776507904822,29.95,76348.88,0.63,0.58816,0.00024,21.43305]
[1776507910121,29.95,76348.5,0.63,0.58806,0.00024,21.43417]
[1776507915514,29.96,76346.88,0.63,0.58766,0.00024,21.43853]
[1776507921561,29.96,76345.75,0.63,0.58739,0.00024,21.4416]
[1776507927608,29.97,76345.39,0.63,0.58729,0.00024,21.44266]
[1776507933650,29.97,76347.11,0.63,0.5877,0.00024,21.43428]
[1776507939339,29.97,76346.93,0.63,0.58765,0.00024,21.43479]
[1776507945104,29.98,76348.29,0.63,0.58795,0.00024,21.43151]
[1776507951472,29.98,76347.19,0.63,0.58768,0.00024,21.43447]
[1776507954114,29.99,76353.05,0.63,0.58905,0.00024,21.41927]
[1776507954843,29.99,76353.05,0.63,0.58905,0.00024,21.41927]
[1776507955156,29.99,76354.43,0.63,0.58937,0.00024,21.41565]
[1776507960165,29.99,76355.32,0.63,0.58957,0.00024,21.4134]
[1776507965247,30.0,76353.66,0.63,0.58917,0.00024,21.41798]
[1776507970322,30.0,76352.6,0.63,0.5889,0.00024,21.42102]
[1776507972597,30.01,76352.28,0.63,0.58882,0.00024,21.4219]
[1776507972746,30.01,76352.28,0.63,0.58882,0.00024,21.4219]
[1776507972813,30.01,76352.28,0.63,0.58882,0.00024,21.4219]
[1776507972931,30.01,76352.28,0.63,0.58882,0.00024,21.4219]
[1776507972975,30.01,76352.28,0.63,0.58882,0.00024,21.4219]
[1776507973164,30.01,76352.28,0.63,0.58882,0.00024,21.4219]
[1776507973164,30.01,76352.28,0.63,0.58882,0.00024,21.4219]
[1776507973194,30.01,76352.28,0.63,0.58882,0.00024,21.4219]
[1776507973226,30.01,76352.28,0.63,0.58882,0.00024,21.4219]
[1776507973320,30.01,76342.1,0.63,0.58642,0.00024,21.44829]
[1776507973381,30.01,76342.1,0.63,0.58642,0.00024,21.44829]
[1776507973439,30.01,76342.1,0.63,0.58642,0.00024,21.44829]
[1776507973505,30.01,76342.1,0.63,0.58642,0.00024,21.44829]
[1776507973581,30.01,76342.1,0.63,0.58642,0.00024,21.44829]
[1776507973601,30.01,76342.1,0.63,0.58642,0.00024,21.44829]
[1776507973785,30.01,76342.1,0.63,0.58642,0.00024,21.44829]
[1776507973876,30.01,76342.1,0.63,0.58642,0.00024,21.44829]
[1776507973946,30.01,76342.1,0.63,0.58642,0.00024,21.44829]
[1776507973969,30.01,76342.1,0.63,0.58642,0.00024,21.44829]
[1776507974002,30.01,76342.1,0.63,0.58642,0.00024,21.44829]
[1776507974090,30.01,76342.1,0.63,0.58642,0.00024,21.44829]
[1776507974130,30.01,76342.1,0.63,0.58642,0.00024,21.44829]
[1776507974162,30.01,76324.51,0.63,0.58227,0.00024,21.4921]
[1776507974961,30.01,76324.51,0.63,0.58226,0.00024,21.49212]
[1776507975577,30.01,76324.51,0.63,0.58226,0.00024,21.49212]
[1776507975621,30.01,76324.51,0.63,0.58226,0.00024,21.49212]
[1776507975948,30.01,76314.55,0.63,0.57991,0.00024,21.51585]
[1776507976745,30.01,76314.55,0.63,0.57991,0.00024,21.51585]
[1776507976954,30.01,76312.95,0.63,0.57953,0.00024,21.51959]
[1776507980021,30.01,76317.22,0.63,0.58054,0.00024,21.50956]
[1776507985110,30.01,76317.22,0.63,0.58054,0.00024,21.50956]
[1776507985217,30.01,76324.12,0.63,0.58217,0.00024,21.49307]
[1776507989295,30.01,76327.34,0.63,0.58293,0.00024,21.48525]
[1776507990262,30.01,76331.34,0.63,0.58388,0.00024,21.47542]
[1776507995281,30.01,76332.7,0.63,0.58421,0.00024,21.46794]
[1776508000321,30.01,76332.33,0.63,0.58413,0.00024,21.46884]
[1776508005359,30.0,76333.73,0.63,0.58446,0.00024,21.46528]
[1776508010390,30.0,76334.09,0.63,0.58456,0.00024,21.46428]
[1776508013539,30.0,76332.52,0.63,0.58419,0.00024,21.46811]
[1776508014218,30.0,76332.52,0.63,0.5842,0.00024,21.46808]
[1776508015227,30.0,76326.41,0.63,0.58276,0.00024,21.48308]
[1776508018295,29.99,76323.23,0.63,0.58201,0.00024,21.49072]
[1776508019253,29.99,76323.59,0.63,0.5821,0.00024,21.48978]
[1776508024310,29.99,76326.87,0.63,0.58289,0.00024,21.48165]
[1776508029341,29.98,76329.11,0.63,0.58344,0.00024,21.47593]
[1776508034274,29.97,76334.39,0.63,0.58471,0.00024,21.46263]
[1776508039277,29.97,76337.0,0.63,0.58533,0.00024,21.45593]
[1776508044297,29.96,76337.11,0.63,0.58538,0.00024,21.45547]
[1776508046268,29.96,76344.32,0.63,0.58709,0.00024,21.43696]
[1776508048261,29.95,76348.63,0.63,0.58811,0.00024,21.42572]
[1776508048645,29.95,76348.63,0.63,0.58811,0.00024,21.42572]
[1776508049343,29.95,76348.63,0.63,0.58811,0.00024,21.4257]
[1776508054382,29.95,76348.79,0.63,0.58817,0.00024,21.42107]
[1776508059423,29.95,76348.75,0.63,0.58817,0.00024,21.42108]
[1776508064437,29.94,76349.55,0.63,0.58837,0.00024,21.41889]
[1776508069396,29.94,76351.92,0.63,0.58893,0.00024,21.41257]
[1776508070245,29.94,76351.81,0.63,0.58891,0.00024,21.41286]
[1776508075258,29.94,76352.67,0.63,0.58912,0.00024,21.41053]
[1776508077286,29.94,76356.33,0.63,0.58998,0.00024,21.40076]
[1776508082298,29.94,76354.55,0.63,0.58956,0.00024,21.40548]
[1776508087352,29.94,76355.35,0.63,0.58975,0.00024,21.40334]
[1776508092384,29.94,76354.81,0.63,0.58963,0.00024,21.40479]
[1776508096476,29.94,76358.45,0.63,0.59048,0.00024,21.3951]
[1776508101538,29.94,76356.95,0.63,0.59012,0.00024,21.39919]
[1776508105259,29.94,76357.86,0.63,0.59033,0.00024,21.39679]
[1776508105264,29.94,76357.86,0.63,0.59033,0.00024,21.39679]
[1776508105272,29.94,76357.39,0.63,0.59022,0.00024,21.39807]
[1776508108195,29.94,76356.8,0.63,0.59008,0.00024,21.39967]
[1776508108401,29.94,76353.88,0.63,0.58939,0.00024,21.40748]
[1776508114369,29.95,76351.84,0.63,0.58892,0.00024,21.40882]
[1776508119369,29.95,76352.34,0.63,0.58903,0.00024,21.40756]
[1776508126379,29.95,76350.79,0.63,0.58866,0.00024,21.41178]
[1776508132045,29.95,76350.31,0.63,0.58854,0.00024,21.4131]
[1776508137081,29.96,76350.83,0.63,0.58865,0.00024,21.41181]
[1776508142115,29.96,76350.12,0.63,0.58848,0.00024,21.41374]
[1776508144128,29.96,76344.76,0.63,0.58721,0.00024,21.42772]
[1776508149338,29.96,76344.44,0.63,0.58714,0.00024,21.42856]
[1776508155206,29.96,76342.12,0.63,0.58659,0.00024,21.43456]
[1776508160244,29.96,76341.65,0.63,0.58648,0.00024,21.43575]
[1776508165279,29.96,76345.9,0.63,0.58748,0.00024,21.42477]
[1776508170315,29.96,76349.7,0.63,0.58838,0.00024,21.41488]
[1776508175357,29.96,76351.47,0.63,0.58881,0.00024,21.40618]
[1776508180384,29.96,76351.27,0.63,0.58875,0.00024,21.40676]
[1776508185420,29.96,76349.29,0.63,0.58828,0.00024,21.41201]
[1776508191461,29.97,76349.26,0.63,0.58827,0.00024,21.41214]
[1776508196496,29.97,76348.74,0.63,0.58815,0.00024,21.41355]
[1776508202255,29.97,76348.61,0.63,0.58811,0.00024,21.41393]
[1776508202513,29.97,76347.99,0.63,0.58796,0.00024,21.41557]
[1776508202540,29.97,76347.99,0.63,0.58796,0.00024,21.41557]
[1776508202846,29.97,76347.99,0.63,0.58796,0.00024,21.41557]
[1776508203281,29.97,76347.99,0.63,0.58796,0.00024,21.41557]
[1776508203298,29.97,76347.99,0.63,0.58796,0.00024,21.41557]
[1776508203436,29.97,76339.93,0.63,0.58606,0.00024,21.43633]
[1776508203882,29.97,76339.93,0.63,0.58606,0.00024,21.43633]
[1776508204196,29.97,76339.93,0.63,0.58606,0.00024,21.43633]
[1776508204333,29.97,76339.93,0.63,0.58606,0.00024,21.43633]
[1776508204354,29.97,76319.5,0.63,0.58123,0.00024,21.48677]
[1776508204799,29.97,76319.5,0.63,0.58123,0.00024,21.48677]
[1776508204849,29.97,76319.5,0.63,0.58123,0.00024,21.48677]
[1776508204933,29.97,76319.5,0.63,0.58123,0.00024,21.48677]
[1776508204997,29.97,76319.5,0.63,0.58123,0.00024,21.48677]
[1776508205111,29.97,76319.5,0.63,0.58123,0.00024,21.48677]
[1776508205212,29.97,76319.5,0.63,0.58123,0.00024,21.48677]
[1776508205358,29.97,76319.5,0.63,0.58123,0.00024,21.48677]
[1776508205409,29.97,76319.5,0.63,0.58123,0.00024,21.48677]
[1776508205466,29.97,76319.5,0.63,0.58123,0.00024,21.48677]
[1776508205499,29.97,76319.5,0.63,0.58123,0.00024,21.48677]
[1776508205507,29.97,76319.5,0.63,0.58123,0.00024,21.48677]
[1776508205418,29.97,76301.59,0.63,0.57698,0.00024,21.52837]
[1776508205582,29.97,76301.59,0.63,0.57698,0.00024,21.52837]
[1776508205769,29.97,76301.59,0.63,0.57698,0.00024,21.52837]
[1776508205800,29.97,76301.59,0.63,0.57698,0.00024,21.52837]
[1776508205949,29.97,76301.59,0.63,0.57698,0.00024,21.52837]
[1776508206494,29.97,76301.59,0.63,0.57698,0.00024,21.52837]
[1776508206526,29.97,76295.86,0.63,0.57562,0.00024,21.54107]
[1776508207445,29.97,76285.39,0.63,0.57313,0.00024,21.56379]
[1776508208280,29.97,76277.47,0.63,0.57124,0.00024,21.58045]
[1776508209983,29.97,76275.82,0.63,0.57085,0.00024,21.58389]
[1776508210965,29.97,76275.82,0.63,0.57085,0.00024,21.58389]
[1776508210966,29.97,76278.86,0.63,0.57157,0.00024,21.57763]
[1776508213509,29.97,76278.86,0.63,0.57157,0.00024,21.57763]
[1776508212614,29.97,76285.44,0.63,0.57313,0.00024,21.56379]
[1776508213610,29.97,76285.44,0.63,0.57313,0.00024,21.56379]
[1776508213711,29.97,76277.39,0.63,0.57122,0.00024,21.58068]
[1776508216023,29.97,76276.93,0.63,0.5711,0.00024,21.58168]
[1776508216068,29.97,76276.93,0.63,0.5711,0.00024,21.58168]
[1776508216108,29.97,76271.35,0.63,0.56977,0.00024,21.5931]
[1776508217239,29.97,76271.35,0.63,0.56977,0.00024,21.5931]
[1776508217319,29.97,76269.42,0.63,0.56931,0.00024,21.597]
[1776508220244,29.98,76273.38,0.63,0.57025,0.00024,21.58904]
[1776508222891,29.98,76274.78,0.63,0.57058,0.00024,21.58622]
[1776508223487,29.98,76276.75,0.63,0.57104,0.00024,21.58222]
[1776508228508,29.98,76276.51,0.63,0.57098,0.00024,21.5828]
[1776508233556,29.99,76276.09,0.63,0.57088,0.00024,21.57969]
[1776508238156,29.99,76276.68,0.63,0.57101,0.00024,21.57855]
[1776508238236,29.99,76276.68,0.63,0.57101,0.00024,21.57855]
[1776508238338,29.99,76276.96,0.63,0.57108,0.00024,21.578]
[1776508241417,30.0,76280.2,0.63,0.57184,0.00024,21.57132]
[1776508241449,30.0,76280.04,0.63,0.5718,0.00024,21.57168]
[1776508245417,30.0,76278.89,0.63,0.57152,0.00024,21.57416]
[1776508245509,30.0,76278.51,0.63,0.57143,0.00024,21.57498]
[1776508250535,30.01,76278.77,0.63,0.57148,0.00024,21.57453]
[1776508255580,30.01,76277.25,0.63,0.57111,0.00024,21.57777]
[1776508260608,30.02,76276.65,0.63,0.57095,0.00024,21.57913]
[1776508265654,30.03,76276.91,0.63,0.571,0.00024,21.57874]
[1776508270658,30.03,76280.11,0.63,0.57175,0.00024,21.5722]
[1776508275727,30.03,76280.4,0.63,0.57181,0.00024,21.57165]
[1776508280765,30.04,76283.03,0.63,0.57243,0.00024,21.56623]
[1776508283345,30.04,76285.73,0.63,0.57307,0.00024,21.56056]
[1776508283428,30.04,76285.73,0.63,0.57307,0.00024,21.56056]
[1776508283533,30.04,76285.73,0.63,0.57307,0.00024,21.56056]
[1776508283515,30.04,76285.5,0.63,0.57301,0.00024,21.56108]
[1776508285422,30.04,76289.89,0.63,0.57406,0.00024,21.55169]
[1776508291165,30.03,76295.26,0.63,0.57536,0.00024,21.53577]
[1776508293015,30.03,76295.97,0.63,0.57553,0.00024,21.53418]
[1776508293576,30.03,76294.82,0.63,0.57527,0.00024,21.53661]
[1776508297584,30.02,76299.58,0.63,0.57641,0.00024,21.52591]
[1776508302593,30.01,76301.26,0.63,0.57682,0.00024,21.522]
[1776508305562,30.01,76306.48,0.63,0.57808,0.00024,21.51002]
[1776508306278,30.01,76306.48,0.63,0.57808,0.00024,21.51002]
[1776508306360,30.01,76306.48,0.63,0.57808,0.00024,21.51002]
[1776508306389,30.01,76306.48,0.63,0.57808,0.00024,21.51002]
[1776508306454,30.01,76306.48,0.63,0.57808,0.00024,21.51002]
[1776508306594,30.01,76307.32,0.63,0.57828,0.00024,21.50807]
[1776508308284,30.0,76302.78,0.63,0.5772,0.00024,21.51837]
[1776508315632,30.0,76301.44,0.63,0.5769,0.00024,21.52126]
[1776508320423,29.99,76291.29,0.63,0.57451,0.00024,21.54343]
[1776508320904,29.99,76291.29,0.63,0.57451,0.00024,21.54343]
[1776508321063,29.99,76291.29,0.63,0.57451,0.00024,21.54343]
[1776508321124,29.99,76291.29,0.63,0.57451,0.00024,21.54343]
[1776508321263,29.99,76291.29,0.63,0.57451,0.00024,21.54343]
[1776508321308,29.99,76291.29,0.63,0.57451,0.00024,21.54343]
[1776508321409,29.99,76286.22,0.63,0.57331,0.00024,21.55431]
[1776508323389,29.99,76286.42,0.63,0.57335,0.00024,21.55393]
[1776508327436,29.99,76285.8,0.63,0.5732,0.00024,21.55531]
[1776508327593,29.99,76284.96,0.63,0.573,0.00024,21.55712]
[1776508332653,29.99,76283.58,0.63,0.57267,0.00024,21.56007]
[1776508333565,29.99,76282.44,0.63,0.57239,0.00024,21.56252]
[1776508338573,30.0,76281.1,0.63,0.57207,0.00024,21.56541]
[1776508340723,30.0,76277.36,0.63,0.57117,0.00024,21.57325]
[1776508345649,30.01,76272.08,0.63,0.5699,0.00024,21.58415]
[1776508350656,30.01,76269.81,0.63,0.56935,0.00024,21.5888]
[1776508355685,30.02,76269.07,0.63,0.56917,0.00024,21.58631]
[1776508360742,30.02,76266.65,0.63,0.56859,0.00024,21.59123]
[1776508361891,30.02,76266.65,0.63,0.56858,0.00024,21.59125]
[1776508362668,30.02,76267.19,0.63,0.56871,0.00024,21.5902]
[1776508364909,30.03,76266.44,0.63,0.56853,0.00024,21.59172]
[1776508365684,30.03,76265.39,0.63,0.56828,0.00024,21.5938]
[1776508370694,30.03,76264.43,0.63,0.56804,0.00024,21.59575]
[1776508375745,30.03,76266.72,0.63,0.56858,0.00024,21.59133]
[1776508380788,30.04,76263.99,0.63,0.56792,0.00024,21.59678]
[1776508385813,30.04,76264.85,0.63,0.56812,0.00024,21.59516]
[1776508390701,30.05,76259.72,0.63,0.56689,0.00024,21.60519]
[1776508395731,30.05,76262.3,0.63,0.5675,0.00024,21.60025]
[1776508399699,30.05,76256.52,0.63,0.56611,0.00024,21.61139]
[1776508401023,30.05,76253.25,0.63,0.56533,0.00024,21.61756]
[1776508401600,30.05,76253.66,0.63,0.56543,0.00024,21.61679]
[1776508402689,30.05,76247.67,0.63,0.564,0.00024,21.62788]
[1776508405623,30.05,76253.29,0.63,0.56534,0.00024,21.61749]
[1776508408707,30.05,76258.34,0.63,0.56655,0.00024,21.60795]
[1776508409671,30.05,76262.34,0.63,0.5675,0.00024,21.60026]
[1776508412042,30.05,76262.74,0.63,0.5676,0.00024,21.59543]
[1776508412065,30.05,76262.74,0.63,0.5676,0.00024,21.59543]
[1776508416138,30.06,76258.77,0.63,0.56665,0.00024,21.60312]
[1776508422353,30.06,76259.92,0.63,0.56693,0.00024,21.60094]
[1776508422640,30.06,76265.91,0.63,0.56835,0.00024,21.58929]
[1776508427701,30.06,76267.13,0.63,0.56864,0.00024,21.58693]
[1776508432727,30.06,76269.53,0.63,0.5692,0.00024,21.58222]
[1776508433724,30.06,76264.3,0.63,0.56796,0.00024,21.59257]
[1776508438745,30.06,76262.78,0.63,0.56759,0.00024,21.59555]
[1776508441725,30.07,76268.51,0.63,0.56895,0.00024,21.58432]
[1776508446758,30.07,76270.5,0.63,0.56942,0.00024,21.58039]
[1776508451758,30.07,76271.9,0.63,0.56975,0.00024,21.57763]
[1776508451781,30.07,76271.9,0.63,0.56975,0.00024,21.57763]
[1776508451872,30.07,76271.9,0.63,0.56975,0.00024,21.57763]
[1776508452025,30.07,76271.9,0.63,0.56975,0.00024,21.57763]
[1776508452096,30.07,76271.9,0.63,0.56975,0.00024,21.57763]
[1776508452135,30.07,76271.9,0.63,0.56975,0.00024,21.57763]
[1776508452231,30.07,76271.9,0.63,0.56975,0.00024,21.57763]
[1776508452322,30.07,76271.9,0.63,0.56975,0.00024,21.57763]
[1776508452424,30.07,76284.58,0.63,0.57276,0.00024,21.5515]
[1776508453299,30.07,76284.58,0.63,0.57276,0.00024,21.55148]
[1776508455751,30.07,76284.58,0.63,0.57276,0.00024,21.55148]
[1776508455313,30.07,76292.74,0.63,0.57471,0.00024,21.53393]
[1776508456323,30.07,76291.29,0.63,0.57437,0.00024,21.53704]
[1776508461540,30.06,76292.65,0.63,0.5747,0.00024,21.53402]
[1776508461572,30.06,76292.65,0.63,0.5747,0.00024,21.53402]
[1776508461607,30.06,76292.65,0.63,0.5747,0.00024,21.53402]
[1776508461670,30.06,76292.65,0.63,0.5747,0.00024,21.53402]
[1776508461767,30.06,76294.14,0.63,0.57504,0.00024,21.53083]
[1776508463575,30.06,76294.14,0.63,0.57504,0.00024,21.53083]
[1776508463645,30.07,76293.42,0.63,0.57487,0.00024,21.53243]
[1776508468806,30.07,76290.32,0.63,0.57412,0.00024,21.53932]
[1776508474447,30.08,76289.08,0.63,0.57382,0.00024,21.53805]
[1776508479484,30.09,76287.56,0.63,0.57345,0.00024,21.54145]
[1776508481496,30.09,76281.83,0.63,0.57208,0.00024,21.55359]
[1776508482495,30.09,76281.83,0.63,0.57208,0.00024,21.55359]
[1776508482501,30.09,76281.83,0.63,0.57208,0.00024,21.55359]
[1776508482722,30.09,76281.53,0.63,0.572,0.00024,21.55428]
[1776508484725,30.1,76276.76,0.63,0.57087,0.00024,21.56418]
[1776508486913,30.1,76276.33,0.63,0.57076,0.00024,21.56511]
[1776508487713,30.1,76276.68,0.63,0.57084,0.00024,21.56441]
[1776508492720,30.1,76278.87,0.63,0.57135,0.00024,21.55998]
[1776508494887,30.1,76274.94,0.63,0.57041,0.00024,21.56808]
[1776508499929,30.11,76272.28,0.63,0.56977,0.00024,21.57356]
[1776508504983,30.11,76270.37,0.63,0.56931,0.00024,21.57748]
[1776508510005,30.12,76270.51,0.63,0.56933,0.00024,21.5773]
[1776508511925,30.12,76267.41,0.63,0.56859,0.00024,21.58349]
[1776508512096,30.12,76267.41,0.63,0.56859,0.00024,21.58349]
[1776508512211,30.12,76267.41,0.63,0.56859,0.00024,21.58349]
[1776508512795,30.12,76258.2,0.63,0.5664,0.00024,21.60132]
[1776508513815,30.12,76252.77,0.63,0.56511,0.00024,21.61155]
[1776508516866,30.12,76252.77,0.63,0.5651,0.00024,21.61156]
[1776508517754,30.12,76250.74,0.63,0.56462,0.00024,21.61533]
[1776508518942,30.12,76250.74,0.63,0.56462,0.00024,21.61533]
[1776508519768,30.12,76250.74,0.63,0.56462,0.00024,21.61533]
[1776508524838,30.12,76249.4,0.63,0.5643,0.00024,21.61778]
[1776508529867,30.12,76250.04,0.63,0.56446,0.00024,21.61659]
[1776508533863,30.12,76254.22,0.63,0.56547,0.00024,21.60476]
[1776508538870,30.12,76258.38,0.63,0.56646,0.00024,21.59689]
[1776508543886,30.12,76261.56,0.63,0.56721,0.00024,21.59079]
[1776508548924,30.12,76261.67,0.63,0.56724,0.00024,21.59057]
[1776508553986,30.12,76261.4,0.63,0.56718,0.00024,21.59108]
[1776508554809,30.12,76261.4,0.63,0.56718,0.00024,21.59108]
[1776508554820,30.12,76261.4,0.63,0.56718,0.00024,21.59108]
[1776508554915,30.12,76261.4,0.63,0.56718,0.00024,21.59108]
[1776508554966,30.12,76261.4,0.63,0.56718,0.00024,21.59108]
[1776508555068,30.12,76261.4,0.63,0.56718,0.00024,21.59108]
[1776508561054,30.12,76262.98,0.63,0.56756,0.00024,21.58799]
[1776508567096,30.12,76263.69,0.63,0.56773,0.00024,21.58658]
[1776508572948,30.11,76265.5,0.63,0.56816,0.00024,21.58303]
[1776508579288,30.11,76269.25,0.63,0.56906,0.00024,21.57559]
[1776508585222,30.11,76269.7,0.63,0.56917,0.00024,21.57466]
[1776508586337,30.11,76269.7,0.63,0.56917,0.00024,21.57466]
[1776508586880,30.11,76269.93,0.63,0.56923,0.00024,21.57419]
[1776508591882,30.11,76269.73,0.63,0.56918,0.00024,21.57456]
[1776508596931,30.11,76269.82,0.63,0.56922,0.00024,21.57029]
[1776508598867,30.11,76276.4,0.63,0.57078,0.00024,21.55699]
[1776508600713,30.11,76277.95,0.63,0.57115,0.00024,21.55382]
[1776508600895,30.11,76277.78,0.63,0.57111,0.00024,21.55417]
[1776508601201,30.11,76277.78,0.63,0.57111,0.00024,21.55417]
[1776508601247,30.11,76277.78,0.63,0.57111,0.00024,21.55417]
[1776508601265,30.11,76277.78,0.63,0.57111,0.00024,21.55417]
[1776508601353,30.11,76277.78,0.63,0.57111,0.00024,21.55417]
[1776508601384,30.11,76277.78,0.63,0.57111,0.00024,21.55417]
[1776508601489,30.11,76277.78,0.63,0.57111,0.00024,21.55417]
[1776508601571,30.11,76277.78,0.63,0.57111,0.00024,21.55417]
[1776508601651,30.11,76277.78,0.63,0.57111,0.00024,21.55417]
[1776508601686,30.11,76283.39,0.63,0.57244,0.00024,21.54252]
[1776508603366,30.11,76294.85,0.63,0.57516,0.00024,21.51799]
[1776508605817,30.11,76294.85,0.63,0.57516,0.00024,21.51799]
[1776508605912,30.11,76295.43,0.63,0.57529,0.00024,21.51676]
[1776508609440,30.11,76288.99,0.63,0.57376,0.00024,21.53072]
[1776508610396,30.11,76288.99,0.63,0.57376,0.00024,21.53072]
[1776508610867,30.11,76287.4,0.63,0.57339,0.00024,21.53413]
[1776508613114,30.11,76286.6,0.63,0.57319,0.00024,21.53586]
[1776508613166,30.11,76286.6,0.63,0.57319,0.00024,21.53586]
[1776508613339,30.11,76286.6,0.63,0.57319,0.00024,21.53586]
[1776508613381,30.11,76286.6,0.63,0.57319,0.00024,21.53586]
[1776508613538,30.11,76286.6,0.63,0.57319,0.00024,21.53586]
[1776508613598,30.11,76286.6,0.63,0.57319,0.00024,21.53586]
[1776508613764,30.11,76286.6,0.63,0.57319,0.00024,21.53586]
[1776508613851,30.11,76285.41,0.63,0.57291,0.00024,21.5384]
[1776508619263,30.11,76286.93,0.63,0.57327,0.00024,21.5352]
[1776508626509,30.12,76282.6,0.63,0.57223,0.00024,21.54444]
[1776508631787,30.12,76280.78,0.63,0.57179,0.00024,21.54826]
[1776508631830,30.12,76283.59,0.63,0.57246,0.00024,21.54241]
[1776508637587,30.12,76282.68,0.63,0.57224,0.00024,21.54434]
[1776508643631,30.12,76281.54,0.63,0.57196,0.00024,21.54676]
[1776508650680,30.13,76282.83,0.63,0.57227,0.00024,21.54411]
[1776508656671,30.13,76281.87,0.63,0.57205,0.00024,21.54207]
[1776508659751,30.13,76272.2,0.63,0.56975,0.00024,21.56186]
[1776508660752,30.13,76268.49,0.63,0.56887,0.00024,21.56924]
[1776508664778,30.12,76272.84,0.63,0.56991,0.00024,21.5605]
[1776508669816,30.12,76270.78,0.63,0.56943,0.00024,21.56453]
[1776508674851,30.11,76270.25,0.63,0.56932,0.00024,21.56549]
[1776508680297,30.11,76270.01,0.63,0.56927,0.00024,21.56584]
[1776508684920,30.11,76276.18,0.63,0.57074,0.00024,21.55341]
[1776508689957,30.11,76275.47,0.63,0.57056,0.00024,21.55494]
[1776508691973,30.11,76269.37,0.63,0.56911,0.00024,21.56724]
[1776508696000,30.12,76265.04,0.63,0.56807,0.00024,21.57584]
[1776508701036,30.12,76266.31,0.63,0.56837,0.00024,21.57342]
[1776508706071,30.12,76269.46,0.63,0.56911,0.00024,21.56725]
[1776508711107,30.13,76269.66,0.63,0.56916,0.00024,21.56284]
[1776508716318,30.13,76270.05,0.63,0.56925,0.00024,21.56211]
[1776508721388,30.13,76271.06,0.63,0.56948,0.00024,21.56015]
[1776508728133,30.14,76271.96,0.63,0.56969,0.00024,21.55842]
[1776508734269,30.14,76267.91,0.63,0.56872,0.00024,21.56658]
[1776508740719,30.14,76269.89,0.63,0.56918,0.00024,21.56271]
[1776508746203,30.15,76269.85,0.63,0.56917,0.00024,21.56284]
[1776508746955,30.15,76266.14,0.63,0.56828,0.00024,21.57018]
[1776508750557,30.15,76263.89,0.63,0.56775,0.00024,21.5746]
[1776508751107,30.15,76264.39,0.63,0.56786,0.00024,21.57363]
[1776508752633,30.15,76264.22,0.63,0.56782,0.00024,21.57397]
[1776508752670,30.15,76264.22,0.63,0.56782,0.00024,21.57397]
[1776508758435,30.15,76265.42,0.63,0.56811,0.00024,21.57166]
[1776508761128,30.15,76271.39,0.63,0.56952,0.00024,21.5599]
[1776508765485,30.15,76278.29,0.63,0.57115,0.00024,21.54596]
[1776508766970,30.15,76278.29,0.63,0.57115,0.00024,21.54596]
[1776508767072,30.15,76281.34,0.63,0.57188,0.00024,21.5396]
[1776508772091,30.14,76284.25,0.63,0.5726,0.00024,21.5293]
[1776508777172,30.13,76287.05,0.63,0.57329,0.00024,21.52317]
[1776508782179,30.13,76289.78,0.63,0.57395,0.00024,21.51718]
[1776508782933,30.13,76289.78,0.63,0.57395,0.00024,21.51718]
[1776508783099,30.13,76289.78,0.63,0.57395,0.00024,21.51716]
[1776508788101,30.12,76293.38,0.63,0.57482,0.00024,21.50923]
[1776508793151,30.11,76296.14,0.63,0.5755,0.00024,21.50299]
[1776508798174,30.1,76297.1,0.63,0.57575,0.00024,21.50062]
[1776508800594,30.09,76300.63,0.63,0.57659,0.00024,21.4927]
[1776508800650,30.09,76300.63,0.63,0.57659,0.00024,21.4927]
[1776508801141,30.09,76307.47,0.63,0.57822,0.00024,21.47722]
[1776508801608,30.09,76307.47,0.63,0.57822,0.00024,21.47722]
[1776508801858,30.09,76309.18,0.63,0.57862,0.00024,21.4733]
[1776508807778,30.08,76313.04,0.63,0.57956,0.00024,21.46413]
[1776508813824,30.07,76312.27,0.63,0.5794,0.00024,21.46568]
[1776508815990,30.07,76307.38,0.63,0.57825,0.00024,21.47688]
[1776508816196,30.07,76307.38,0.63,0.57825,0.00024,21.47688]
[1776508817182,30.07,76307.37,0.63,0.57825,0.00024,21.47682]
[1776508822206,30.06,76307.48,0.63,0.5783,0.00024,21.47636]
[1776508827234,30.05,76306.64,0.63,0.57812,0.00024,21.47807]
[1776508832235,30.04,76305.47,0.63,0.57787,0.00024,21.47644]
[1776508837240,30.03,76305.28,0.63,0.57785,0.00024,21.47665]
[1776508842240,30.02,76305.83,0.63,0.578,0.00024,21.47517]
[1776508847330,30.01,76306.05,0.63,0.57807,0.00024,21.47445]
[1776508852339,30.01,76307.27,0.63,0.57838,0.00024,21.47143]
[1776508857382,30.0,76307.67,0.63,0.5785,0.00024,21.4703]
[1776508862395,29.99,76307.76,0.63,0.57853,0.00024,21.46992]
[1776508867401,29.98,76307.04,0.63,0.57839,0.00024,21.47132]
[1776508872456,29.97,76307.27,0.63,0.57846,0.00024,21.47057]
[1776508877458,29.96,76307.27,0.63,0.57848,0.00024,21.47036]
[1776508882470,29.95,76307.84,0.63,0.57864,0.00024,21.46883]
[1776508885198,29.95,76300.6,0.63,0.57692,0.00024,21.48522]
[1776508890226,29.94,76300.93,0.63,0.57701,0.00024,21.48437]
[1776508893315,29.94,76301.02,0.63,0.57706,0.00024,21.47998]
[1776508894200,29.94,76301.09,0.63,0.57708,0.00024,21.4798]
[1776508899258,29.93,76301.22,0.63,0.57712,0.00024,21.4794]
[1776508904311,29.93,76301.84,0.63,0.57728,0.00024,21.47783]
[1776508909323,29.92,76301.84,0.63,0.57729,0.00024,21.4777]
[1776508914379,29.92,76305.44,0.63,0.57816,0.00024,21.46933]
[1776508919437,29.91,76306.15,0.63,0.57835,0.00024,21.46753]
[1776508921354,29.91,76310.14,0.63,0.57931,0.00024,21.4582]
[1776508924242,29.9,76315.15,0.63,0.58051,0.00024,21.4463]
[1776508929272,29.9,76315.36,0.63,0.58057,0.00024,21.44566]
[1776508934296,29.89,76313.54,0.63,0.58015,0.00024,21.44981]
[1776508935264,29.89,76309.79,0.63,0.57927,0.00024,21.45854]
[1776508940335,29.88,76307.63,0.63,0.57876,0.00024,21.46343]
[1776508942339,29.88,76312.11,0.63,0.57984,0.00024,21.45285]
[1776508947389,29.87,76312.27,0.63,0.5799,0.00024,21.4523]
[1776508950373,29.87,76312.43,0.63,0.57994,0.00024,21.45182]
[1776508951273,29.87,76312.54,0.63,0.57998,0.00024,21.44744]
[1776508956279,29.86,76312.04,0.63,0.57988,0.00024,21.44849]
[1776508961309,29.85,76309.95,0.63,0.57939,0.00024,21.45323]
[1776508966344,29.85,76311.37,0.63,0.57975,0.00024,21.44972]
[1776508971391,29.84,76311.21,0.63,0.57973,0.00024,21.4499]
[1776508976421,29.84,76310.29,0.63,0.57952,0.00024,21.45193]
[1776508981451,29.83,76308.8,0.63,0.57918,0.00024,21.45522]
[1776508986280,29.82,76313.99,0.63,0.58044,0.00024,21.44281]
[1776508991328,29.82,76313.77,0.63,0.5804,0.00024,21.44322]
[1776508994365,29.81,76319.1,0.63,0.58168,0.00024,21.43031]
[1776508998323,29.81,76321.11,0.63,0.58217,0.00024,21.42526]
[1776508999284,29.81,76321.11,0.63,0.58217,0.00024,21.42526]
[1776508999293,29.81,76321.11,0.63,0.58217,0.00024,21.42526]
[1776508999366,29.81,76321.11,0.63,0.58217,0.00024,21.42526]
[1776508999311,29.8,76320.86,0.63,0.58212,0.00024,21.42583]
[1776508999428,29.8,76320.86,0.63,0.58212,0.00024,21.42583]
[1776509003239,29.8,76324.52,0.63,0.583,0.00024,21.4168]
[1776509006546,29.8,76328.07,0.63,0.58385,0.00024,21.40795]
[1776509007327,29.8,76329.14,0.63,0.58411,0.00024,21.40526]
[1776509012349,29.8,76330.59,0.63,0.58447,0.00024,21.39748]
[1776509015389,29.8,76326.25,0.63,0.58344,0.00024,21.40826]
[1776509016567,29.8,76326.25,0.63,0.58344,0.00024,21.40825]
[1776509016616,29.8,76326.25,0.63,0.58344,0.00024,21.40825]
[1776509016690,29.8,76326.25,0.63,0.58344,0.00024,21.40825]
[1776509016767,29.8,76326.25,0.63,0.58344,0.00024,21.40825]
[1776509017308,29.8,76326.14,0.63,0.58341,0.00024,21.4085]
[1776509018315,29.79,76318.33,0.63,0.58155,0.00024,21.4276]
[1776509019336,29.79,76314.25,0.63,0.58058,0.00024,21.43737]
[1776509024357,29.79,76313.58,0.63,0.58043,0.00024,21.43884]
[1776509029393,29.78,76313.16,0.63,0.58034,0.00024,21.43971]
[1776509030098,29.78,76313.16,0.63,0.58034,0.00024,21.43971]
[1776509030399,29.78,76311.72,0.63,0.58,0.00024,21.4431]
[1776509035434,29.78,76310.14,0.63,0.57963,0.00024,21.44671]
[1776509036499,29.78,76310.14,0.63,0.57963,0.00024,21.44668]
[1776509036544,29.78,76310.14,0.63,0.57963,0.00024,21.44668]
[1776509036608,29.78,76310.14,0.63,0.57963,0.00024,21.44668]
[1776509036645,29.78,76310.14,0.63,0.57963,0.00024,21.44668]
[1776509036671,29.78,76310.14,0.63,0.57963,0.00024,21.44668]
[1776509036854,29.78,76310.14,0.63,0.57963,0.00024,21.44668]
[1776509036856,29.78,76306.96,0.63,0.57887,0.00024,21.45414]
[1776509037589,29.78,76296.67,0.63,0.57641,0.00024,21.47771]
[1776509038774,29.78,76295.4,0.63,0.57611,0.00024,21.48054]
[1776509040670,29.77,76295.4,0.63,0.57611,0.00024,21.48053]
[1776509040725,29.77,76293.02,0.63,0.57554,0.00024,21.48584]
[1776509043417,29.77,76292.92,0.63,0.57552,0.00024,21.48605]
[1776509042666,29.77,76284.93,0.63,0.5736,0.00024,21.50357]
[1776509043490,29.77,76284.93,0.63,0.5736,0.00024,21.50357]
[1776509043932,29.77,76284.93,0.63,0.5736,0.00024,21.50357]
[1776509044338,29.77,76281.91,0.63,0.57287,0.00024,21.51007]
[1776509045426,29.77,76277.88,0.63,0.5719,0.00024,21.51864]
[1776509046350,29.78,76274.09,0.63,0.57099,0.00024,21.52658]
[1776509047969,29.78,76272.66,0.63,0.57064,0.00024,21.52955]
[1776509048388,29.78,76272.76,0.63,0.57067,0.00024,21.52936]
[1776509049813,29.78,76272.96,0.63,0.57072,0.00024,21.52894]
[1776509049969,29.78,76275.27,0.63,0.57127,0.00024,21.52414]
[1776509051092,29.78,76275.27,0.63,0.57127,0.00024,21.52414]
[1776509051105,29.78,76274.94,0.63,0.57119,0.00024,21.52483]
[1776509053317,29.78,76279.49,0.63,0.57228,0.00024,21.51528]
[1776509055376,29.78,76280.02,0.63,0.57241,0.00024,21.51416]
[1776509055415,29.78,76280.02,0.63,0.57241,0.00024,21.51418]
[1776509056405,29.78,76274.62,0.63,0.57111,0.00024,21.52553]
[1776509057343,29.78,76270.65,0.63,0.57016,0.00024,21.53372]
[1776509058606,29.78,76270.63,0.63,0.57015,0.00024,21.53377]
[1776509058705,29.78,76270.73,0.63,0.57018,0.00024,21.53356]
[1776509061610,29.78,76271.07,0.63,0.57026,0.00024,21.53286]
[1776509062333,29.78,76270.71,0.63,0.57017,0.00024,21.5336]
[1776509067383,29.78,76272.83,0.63,0.57068,0.00024,21.52925]
[1776509071636,29.78,76275.38,0.63,0.5713,0.00024,21.51989]
[1776509071658,29.78,76275.38,0.63,0.5713,0.00024,21.51989]
[1776509071721,29.78,76275.38,0.63,0.5713,0.00024,21.51989]
[1776509075129,29.78,76275.04,0.63,0.57122,0.00024,21.52061]
[1776509075230,29.78,76274.99,0.63,0.57121,0.00024,21.52072]
[1776509082246,29.78,76275.71,0.63,0.57138,0.00024,21.51925]
[1776509086395,29.78,76276.16,0.63,0.57148,0.00024,21.51834]
[1776509086454,29.78,76276.16,0.63,0.57148,0.00024,21.51834]
[1776509086404,29.78,76275.47,0.63,0.57131,0.00024,21.51982]
[1776509089405,29.79,76265.66,0.63,0.56895,0.00024,21.53998]
[1776509091386,29.79,76266.09,0.63,0.56905,0.00024,21.53914]
[1776509091450,29.79,76264.55,0.63,0.56867,0.00024,21.54225]
[1776509096091,29.79,76263.5,0.63,0.56841,0.00024,21.54442]
[1776509096170,29.79,76263.5,0.63,0.56841,0.00024,21.54442]
[1776509096293,29.79,76263.5,0.63,0.56841,0.00024,21.54442]
[1776509096432,29.8,76263.54,0.63,0.56842,0.00024,21.54435]
[1776509098478,29.8,76257.97,0.63,0.56708,0.00024,21.55535]
[1776509103477,29.8,76263.4,0.63,0.56838,0.00024,21.54472]
[1776509105008,29.8,76264.12,0.63,0.56855,0.00024,21.5433]
[1776509105336,29.8,76263.38,0.63,0.56837,0.00024,21.54479]
[1776509106824,29.8,76261.47,0.63,0.56791,0.00024,21.54858]
[1776509107420,29.8,76257.97,0.63,0.56707,0.00024,21.55545]
[1776509108196,29.8,76253.81,0.63,0.56606,0.00024,21.56348]
[1776509108825,29.8,76253.81,0.63,0.56606,0.00024,21.56348]
[1776509109381,29.8,76253.7,0.63,0.56604,0.00024,21.56369]
[1776509114416,29.8,76254.16,0.63,0.56615,0.00024,21.56282]
[1776509119420,29.8,76256.66,0.63,0.56675,0.00024,21.55802]
[1776509121521,29.8,76252.31,0.63,0.5657,0.00024,21.56636]
[1776509122096,29.8,76252.31,0.63,0.5657,0.00024,21.56636]
[1776509122390,29.8,76249.98,0.63,0.56514,0.00024,21.57077]
[1776509125412,29.8,76256.63,0.63,0.56674,0.00024,21.55806]
[1776509130454,29.8,76256.44,0.63,0.5667,0.00024,21.55843]
[1776509132787,29.8,76257.29,0.63,0.56691,0.00024,21.55271]
[1776509133470,29.8,76261.13,0.63,0.56784,0.00024,21.54519]
[1776509141185,29.8,76263.66,0.63,0.56845,0.00024,21.5402]
[1776509146221,29.8,76263.48,0.63,0.5684,0.00024,21.54056]
[1776509147402,29.8,76268.05,0.63,0.5695,0.00024,21.53139]
[1776509147565,29.8,76268.05,0.63,0.5695,0.00024,21.53139]
[1776509147700,29.8,76268.05,0.63,0.5695,0.00024,21.53139]
[1776509147768,29.8,76268.05,0.63,0.5695,0.00024,21.53139]
[1776509148242,29.8,76268.05,0.63,0.5695,0.00024,21.53139]
[1776509149303,29.8,76274.29,0.63,0.571,0.00024,21.5186]
[1776509150377,29.8,76274.29,0.63,0.571,0.00024,21.5186]
[1776509150408,29.8,76274.29,0.63,0.571,0.00024,21.5186]
[1776509150474,29.81,76274.26,0.63,0.57099,0.00024,21.51868]
[1776509151478,29.81,76274.26,0.63,0.57099,0.00024,21.51868]
[1776509151484,29.81,76272.52,0.63,0.57057,0.00024,21.52229]
[1776509157306,29.81,76270.7,0.63,0.57013,0.00024,21.52606]
[1776509158313,29.81,76274.7,0.63,0.57109,0.00024,21.51782]
[1776509161335,29.81,76277.77,0.63,0.57183,0.00024,21.51144]
[1776509163348,29.81,76273.02,0.63,0.57068,0.00024,21.52136]
[1776509166370,29.81,76269.15,0.63,0.56975,0.00024,21.52932]
[1776509171405,29.81,76273.96,0.63,0.5709,0.00024,21.51949]
[1776509177984,29.82,76273.7,0.63,0.57083,0.00024,21.52009]
[1776509178060,29.82,76273.7,0.63,0.57083,0.00024,21.52009]
[1776509178097,29.82,76273.7,0.63,0.57083,0.00024,21.52009]
[1776509178241,29.82,76273.7,0.63,0.57083,0.00024,21.52009]
[1776509178458,29.82,76274.34,0.63,0.57098,0.00024,21.51878]
[1776509178707,29.82,76274.34,0.63,0.57098,0.00024,21.51878]
[1776509179407,29.82,76274.34,0.63,0.57098,0.00024,21.51878]
[1776509179489,29.82,76237.63,0.63,0.56214,0.00024,21.5896]
[1776509179657,29.82,76237.63,0.63,0.56214,0.00024,21.5896]
[1776509180098,29.82,76237.63,0.63,0.56214,0.00024,21.5896]
[1776509180136,29.82,76237.63,0.63,0.56214,0.00024,21.5896]
[1776509180177,29.82,76237.63,0.63,0.56214,0.00024,21.5896]
[1776509180378,29.82,76237.63,0.63,0.56214,0.00024,21.5896]
[1776509180471,29.82,76237.63,0.63,0.56215,0.00024,21.58959]
[1776509181006,29.82,76237.63,0.63,0.56215,0.00024,21.58959]
[1776509181475,29.82,76226.66,0.63,0.5595,0.00024,21.60869]
[1776509182509,29.82,76220.2,0.63,0.55793,0.00024,21.6195]
[1776509187520,29.82,76220.46,0.63,0.55799,0.00024,21.61911]
[1776509192599,29.83,76221.19,0.63,0.55817,0.00024,21.6139]
[1776509195549,29.83,76221.45,0.63,0.55823,0.00024,21.61348]
[1776509195574,29.83,76223.8,0.63,0.5588,0.00024,21.60959]
[1776509200596,29.83,76222.9,0.63,0.55857,0.00024,21.61116]
[1776509205633,29.84,76224.53,0.63,0.55896,0.00024,21.60849]
[1776509208847,29.84,76226.23,0.63,0.55937,0.00024,21.60564]
[1776509209549,29.84,76225.33,0.63,0.55915,0.00024,21.60716]
[1776509213499,29.84,76229.95,0.63,0.56027,0.00024,21.59929]
[1776509216776,29.84,76230.97,0.63,0.56051,0.00024,21.59753]
[1776509217736,29.84,76230.97,0.63,0.56051,0.00024,21.59752]
[1776509222761,29.84,76232.79,0.63,0.56095,0.00024,21.59435]
[1776509227351,29.84,76232.65,0.63,0.56092,0.00024,21.59459]
[1776509227447,29.84,76233.9,0.63,0.56122,0.00024,21.5924]
[1776509228332,29.84,76233.9,0.63,0.56122,0.00024,21.5924]
[1776509228435,29.84,76234.41,0.63,0.56135,0.00024,21.59151]
[1776509234179,29.83,76235.99,0.63,0.56173,0.00024,21.58869]
[1776509240110,29.83,76235.12,0.63,0.56152,0.00024,21.59019]
[1776509245923,29.83,76232.63,0.63,0.56093,0.00024,21.59451]
[1776509247598,29.83,76232.63,0.63,0.56093,0.00024,21.59451]
[1776509247631,29.83,76232.63,0.63,0.56093,0.00024,21.59451]
[1776509249131,29.83,76239.82,0.63,0.56267,0.00024,21.58175]
[1776509254269,29.82,76242.0,0.63,0.56321,0.00024,21.57366]
[1776509259220,29.82,76241.65,0.63,0.56314,0.00024,21.57418]
[1776509259625,29.82,76246.54,0.63,0.56432,0.00024,21.56521]
[1776509261535,29.82,76251.04,0.63,0.5654,0.00024,21.55679]
[1776509262162,29.82,76251.04,0.63,0.5654,0.00024,21.55679]
[1776509262605,29.82,76252.02,0.63,0.56564,0.00024,21.55494]
[1776509267594,29.82,76256.73,0.63,0.56677,0.00024,21.54595]
[1776509272650,29.82,76260.37,0.63,0.56764,0.00024,21.53889]
[1776509274653,29.82,76265.14,0.63,0.56878,0.00024,21.52946]
[1776509277645,29.82,76271.63,0.63,0.57034,0.00024,21.51635]
[1776509278674,29.83,76273.07,0.63,0.57068,0.00024,21.51341]
[1776509279654,29.83,76273.39,0.63,0.57076,0.00024,21.51277]
[1776509284680,29.83,76274.69,0.63,0.57106,0.00024,21.51017]
[1776509288615,29.84,76268.77,0.63,0.56963,0.00024,21.52239]
[1776509293668,29.84,76267.25,0.63,0.56926,0.00024,21.52552]
[1776509298723,29.84,76270.14,0.63,0.56995,0.00024,21.51975]
[1776509303737,29.85,76270.89,0.63,0.57012,0.00024,21.5183]
[1776509306785,29.85,76274.8,0.63,0.57105,0.00024,21.51031]
[1776509311727,29.86,76280.75,0.63,0.57248,0.00024,21.49387]
[1776509311941,29.86,76280.75,0.63,0.57248,0.00024,21.49387]
[1776509312035,29.86,76280.75,0.63,0.57248,0.00024,21.49387]
[1776509312105,29.86,76280.75,0.63,0.57248,0.00024,21.49387]
[1776509312640,29.86,76280.75,0.63,0.57248,0.00024,21.49387]
[1776509312693,29.86,76299.43,0.63,0.57695,0.00024,21.45293]
[1776509312809,29.86,76299.43,0.63,0.57695,0.00024,21.45293]
[1776509312818,29.86,76299.43,0.63,0.57695,0.00024,21.45293]
[1776509312837,29.86,76299.43,0.63,0.57695,0.00024,21.45293]
[1776509312877,29.86,76299.43,0.63,0.57695,0.00024,21.45293]
[1776509313392,29.86,76299.43,0.63,0.57695,0.00024,21.45297]
[1776509314282,29.86,76299.43,0.63,0.57695,0.00024,21.45297]
[1776509314399,29.86,76308.46,0.63,0.57911,0.00024,21.43219]
[1776509314935,29.86,76308.46,0.63,0.57911,0.00024,21.43219]
[1776509315313,29.86,76308.46,0.63,0.57911,0.00024,21.43219]
[1776509315364,29.86,76308.46,0.63,0.57911,0.00024,21.43219]
[1776509315496,29.86,76308.26,0.63,0.57907,0.00024,21.43265]
[1776509316482,29.86,76308.26,0.63,0.57907,0.00024,21.43265]
[1776509316543,29.86,76305.43,0.63,0.57839,0.00024,21.43921]
[1776509323464,29.85,76304.96,0.63,0.57828,0.00024,21.44023]
[1776509328500,29.85,76307.43,0.63,0.57888,0.00024,21.43446]
[1776509333533,29.85,76308.4,0.63,0.57912,0.00024,21.43215]
[1776509335551,29.85,76313.19,0.63,0.58026,0.00024,21.42083]
[1776509340355,29.84,76314.07,0.63,0.58048,0.00024,21.41863]
[1776509340664,29.84,76317.59,0.63,0.58133,0.00024,21.41021]
[1776509344669,29.84,76311.72,0.63,0.57992,0.00024,21.42418]
[1776509345663,29.84,76311.72,0.63,0.57992,0.00024,21.42418]
[1776509345686,29.84,76311.72,0.63,0.57992,0.00024,21.42418]
[1776509345711,29.84,76311.72,0.63,0.57992,0.00024,21.42418]
[1776509345773,29.84,76308.42,0.63,0.57914,0.00024,21.43192]
[1776509346625,29.84,76308.42,0.63,0.57914,0.00024,21.43191]
[1776509350653,29.84,76303.51,0.63,0.57797,0.00024,21.44322]
[1776509353382,29.84,76300.67,0.63,0.57729,0.00024,21.4497]
[1776509353675,29.84,76300.67,0.63,0.57729,0.00024,21.44966]
[1776509359717,29.83,76301.44,0.63,0.57749,0.00024,21.44779]
[1776509365096,29.83,76299.24,0.63,0.57697,0.00024,21.4527]
[1776509370156,29.82,76298.88,0.63,0.57689,0.00024,21.45344]
[1776509370257,29.82,76289.17,0.63,0.57456,0.00024,21.47507]
[1776509370793,29.82,76289.17,0.63,0.57456,0.00024,21.47507]
[1776509373819,29.82,76287.37,0.63,0.57415,0.00024,21.47491]
[1776509374720,29.83,76284.57,0.63,0.57347,0.00024,21.48099]
[1776509376951,29.83,76281.45,0.63,0.57272,0.00024,21.4877]
[1776509377707,29.83,76280.92,0.63,0.57259,0.00024,21.48884]
[1776509382753,29.83,76280.12,0.63,0.57239,0.00024,21.4906]
[1776509387802,29.83,76278.3,0.63,0.57195,0.00024,21.49454]
[1776509388302,29.83,76278.3,0.63,0.57195,0.00024,21.49454]
[1776509388362,29.83,76278.3,0.63,0.57195,0.00024,21.49454]
[1776509388433,29.83,76274.48,0.63,0.57103,0.00024,21.50252]
[1776509392948,29.84,76270.17,0.63,0.56998,0.00024,21.51151]
[1776509397983,29.85,76271.1,0.63,0.57019,0.00024,21.50974]
[1776509400422,29.85,76270.82,0.63,0.57012,0.00024,21.51037]
[1776509400771,29.85,76270.94,0.63,0.57014,0.00024,21.51015]
[1776509405771,29.86,76269.02,0.63,0.56967,0.00024,21.51415]
[1776509409811,29.86,76273.26,0.63,0.57068,0.00024,21.50559]
[1776509413484,29.86,76272.64,0.63,0.57053,0.00024,21.5069]
[1776509413756,29.86,76271.21,0.63,0.57018,0.00024,21.50984]
[1776509414743,29.87,76266.6,0.63,0.56907,0.00024,21.51923]
[1776509419743,29.87,76264.65,0.63,0.56859,0.00024,21.5232]
[1776509420747,29.87,76255.51,0.63,0.56639,0.00024,21.5411]
[1776509421492,29.87,76255.51,0.63,0.56639,0.00024,21.5411]
[1776509421696,29.87,76255.55,0.63,0.5664,0.00024,21.54103]
[1776509426700,29.88,76257.23,0.63,0.5668,0.00024,21.53784]
[1776509431750,29.88,76258.5,0.63,0.5671,0.00024,21.53542]
[1776509436836,29.88,76258.99,0.63,0.56723,0.00024,21.53044]
[1776509441853,29.88,76260.71,0.63,0.56763,0.00024,21.52712]
[1776509446863,29.88,76263.17,0.63,0.56822,0.00024,21.5223]
[1776509451876,29.89,76264.98,0.63,0.56865,0.00024,21.51874]
[1776509456923,29.89,76265.97,0.63,0.56889,0.00024,21.51679]
[1776509461982,29.89,76267.53,0.63,0.56926,0.00024,21.51369]
[1776509466985,29.89,76268.06,0.63,0.56939,0.00024,21.51264]
[1776509472021,29.89,76267.97,0.63,0.56936,0.00024,21.51284]
[1776509477104,29.89,76268.3,0.63,0.56944,0.00024,21.5122]
[1776509482163,29.89,76268.69,0.63,0.56953,0.00024,21.51143]
[1776509487181,29.89,76269.47,0.63,0.56972,0.00024,21.50987]
[1776509492195,29.89,76269.56,0.63,0.56975,0.00024,21.50562]
[1776509497209,29.89,76269.69,0.63,0.56978,0.00024,21.50537]
[1776509497948,29.89,76265.88,0.63,0.56886,0.00024,21.51305]
[1776509501914,29.89,76260.77,0.63,0.56764,0.00024,21.52315]
[1776509506945,29.89,76261.76,0.63,0.56788,0.00024,21.52118]
[1776509508391,29.89,76261.97,0.63,0.56793,0.00024,21.52077]
[1776509508579,29.89,76261.97,0.63,0.56793,0.00024,21.52077]
[1776509508863,29.89,76259.1,0.63,0.56724,0.00024,21.52638]
[1776509509832,29.89,76254.92,0.63,0.56623,0.00024,21.53444]
[1776509510943,29.89,76253.04,0.63,0.56578,0.00024,21.53801]
[1776509511803,29.89,76251.88,0.63,0.5655,0.00024,21.5402]
[1776509513852,29.89,76238.94,0.63,0.56239,0.00024,21.56398]
[1776509514608,29.89,76238.94,0.63,0.56239,0.00024,21.56398]
[1776509514908,29.89,76233.8,0.63,0.56115,0.00024,21.57305]
[1776509515837,29.89,76224.93,0.63,0.55901,0.00024,21.58824]
[1776509516859,29.89,76220.91,0.63,0.55804,0.00024,21.59492]
[1776509519943,29.89,76219.67,0.63,0.55774,0.00024,21.59694]
[1776509520007,29.89,76219.67,0.63,0.55774,0.00024,21.59694]
[1776509520094,29.89,76219.67,0.63,0.55774,0.00024,21.59694]
[1776509520578,29.89,76219.67,0.63,0.55774,0.00024,21.59694]
[1776509520845,29.89,76219.67,0.63,0.55774,0.00024,21.59694]
[1776509525798,29.89,76217.29,0.63,0.55717,0.00024,21.6008]
[1776509525888,29.89,76213.6,0.63,0.55628,0.00024,21.60671]
[1776509526227,29.89,76213.6,0.63,0.55628,0.00024,21.60671]
[1776509526274,29.89,76213.6,0.63,0.55628,0.00024,21.60671]
[1776509526338,29.89,76213.6,0.63,0.55628,0.00024,21.60671]
[1776509526893,29.89,76211.71,0.63,0.55582,0.00024,21.60969]
[1776509529236,29.89,76213.85,0.63,0.55634,0.00024,21.6063]
[1776509529914,29.89,76213.78,0.63,0.55633,0.00024,21.60641]
[1776509534954,29.89,76214.88,0.63,0.55659,0.00024,21.60465]
[1776509539985,29.89,76215.66,0.63,0.55678,0.00024,21.6034]
[1776509544284,29.89,76209.99,0.63,0.55541,0.00024,21.61236]
[1776509549289,29.89,76209.93,0.63,0.5554,0.00024,21.61244]
[1776509554440,29.89,76212.28,0.63,0.55598,0.00024,21.6047]
[1776509560123,29.89,76212.25,0.63,0.55597,0.00024,21.60475]
[1776509562138,29.89,76216.3,0.63,0.55695,0.00024,21.5983]
[1776509567173,29.89,76217.46,0.63,0.55722,0.00024,21.59645]
[1776509572208,29.89,76215.23,0.63,0.55668,0.00024,21.60005]
[1776509577779,29.89,76215.37,0.63,0.55671,0.00024,21.59985]
[1776509578946,29.89,76218.86,0.63,0.55756,0.00024,21.59419]
[1776509579884,29.89,76218.09,0.63,0.55738,0.00024,21.59542]
[1776509581488,29.89,76218.09,0.63,0.55738,0.00024,21.59541]
[1776509581914,29.89,76218.09,0.63,0.55738,0.00024,21.5954]
[1776509584950,29.88,76223.58,0.63,0.55871,0.00024,21.58633]
[1776509589982,29.88,76222.14,0.63,0.55837,0.00024,21.58867]
[1776509594906,29.87,76216.84,0.63,0.5571,0.00024,21.59726]
[1776509596906,29.87,76206.61,0.63,0.55462,0.00024,21.61338]
[1776509597906,29.87,76206.61,0.63,0.55462,0.00024,21.61338]
[1776509597938,29.88,76200.89,0.63,0.55324,0.00024,21.62204]
[1776509603009,29.88,76199.93,0.63,0.55299,0.00024,21.62353]
[1776509608016,29.89,76196.5,0.63,0.55216,0.00024,21.6286]
[1776509611551,29.89,76196.12,0.63,0.55206,0.00024,21.62919]
[1776509611629,29.89,76196.12,0.63,0.55206,0.00024,21.62919]
[1776509611640,29.89,76196.12,0.63,0.55206,0.00024,21.62919]
[1776509611693,29.89,76196.12,0.63,0.55206,0.00024,21.62919]
[1776509611698,29.89,76196.02,0.63,0.55205,0.00024,21.62528]
[1776509617477,29.9,76194.83,0.63,0.55175,0.00024,21.62708]
[1776509623569,29.91,76191.84,0.63,0.55101,0.00024,21.63145]
[1776509628605,29.92,76194.17,0.63,0.55156,0.00024,21.62823]
[1776509633639,29.92,76196.22,0.63,0.55205,0.00024,21.62532]
[1776509640742,29.92,76196.39,0.63,0.55208,0.00024,21.6251]
[1776509641009,29.92,76198.06,0.63,0.55249,0.00024,21.62268]
[1776509641997,29.93,76210.29,0.63,0.55544,0.00024,21.60423]
[1776509642988,29.92,76214.87,0.63,0.55655,0.00024,21.59701]
[1776509645405,29.92,76218.45,0.63,0.55741,0.00024,21.59124]
[1776509646038,29.92,76219.26,0.63,0.55761,0.00024,21.58992]
[1776509651072,29.92,76220.2,0.63,0.55784,0.00024,21.58835]
[1776509656108,29.92,76221.65,0.63,0.5582,0.00024,21.58593]
[1776509661167,29.92,76218.31,0.63,0.55739,0.00024,21.59141]
[1776509666175,29.92,76214.57,0.63,0.55648,0.00024,21.59743]
[1776509671201,29.92,76213.45,0.63,0.55621,0.00024,21.59921]
[1776509672715,29.92,76212.81,0.63,0.55607,0.00024,21.59617]
[1776509672971,29.92,76205.37,0.63,0.55427,0.00024,21.60769]
[1776509673169,29.92,76205.37,0.63,0.55427,0.00024,21.60769]
[1776509673241,29.92,76205.37,0.63,0.55427,0.00024,21.60769]
[1776509673930,29.92,76205.37,0.63,0.55427,0.00024,21.60768]
[1776509674222,29.92,76205.37,0.63,0.55427,0.00024,21.60768]
[1776509674249,29.92,76205.37,0.63,0.55427,0.00024,21.60768]
[1776509674934,29.92,76196.72,0.63,0.55218,0.00024,21.62052]
[1776509677319,29.92,76196.57,0.63,0.55214,0.00024,21.62077]
[1776509677376,29.92,76196.57,0.63,0.55214,0.00024,21.62077]
[1776509677954,29.92,76195.02,0.63,0.55176,0.00024,21.62302]
[1776509682989,29.93,76191.72,0.63,0.55095,0.00024,21.62779]
[1776509683247,29.93,76191.72,0.63,0.55095,0.00024,21.62779]
[1776509683294,29.93,76191.63,0.63,0.55093,0.00024,21.62792]
[1776509689033,29.94,76190.51,0.63,0.55065,0.00024,21.62957]
[1776509692647,29.94,76190.12,0.63,0.55055,0.00024,21.63016]
[1776509692771,29.94,76190.12,0.63,0.55055,0.00024,21.63016]
[1776509692992,29.94,76190.12,0.63,0.55055,0.00024,21.63016]
[1776509693076,29.94,76190.12,0.63,0.55055,0.00024,21.63016]
[1776509693070,29.94,76190.15,0.63,0.55056,0.00024,21.63012]
[1776509693175,29.94,76190.15,0.63,0.55056,0.00024,21.63012]
[1776509693345,29.94,76190.15,0.63,0.55056,0.00024,21.63012]
[1776509694606,29.95,76182.61,0.63,0.54873,0.00024,21.64043]
[1776509694681,29.95,76182.61,0.63,0.54873,0.00024,21.64043]
[1776509695075,29.95,76183.49,0.63,0.54894,0.00024,21.63927]
[1776509695647,29.95,76183.49,0.63,0.54894,0.00024,21.63927]
[1776509696463,29.95,76185.51,0.63,0.54943,0.00024,21.63655]
[1776509697089,29.95,76185.29,0.63,0.54937,0.00024,21.63686]
[1776509701120,29.95,76189.35,0.63,0.55035,0.00024,21.63133]
[1776509703630,29.96,76191.83,0.63,0.55094,0.00024,21.62789]
[1776509704054,29.96,76192.86,0.63,0.55119,0.00024,21.62645]
[1776509709089,29.96,76196.14,0.63,0.55198,0.00024,21.62182]
[1776509714106,29.97,76196.02,0.63,0.55194,0.00024,21.62206]
[1776509716117,29.97,76203.87,0.63,0.55383,0.00024,21.61054]
[1776509717191,29.97,76205.4,0.63,0.5542,0.00024,21.60824]
[1776509717203,29.97,76205.4,0.63,0.5542,0.00024,21.60824]
[1776509717252,29.97,76205.4,0.63,0.5542,0.00024,21.60824]
[1776509718113,29.97,76205.45,0.63,0.55421,0.00024,21.60818]
[1776509720192,29.98,76205.45,0.63,0.5542,0.00024,21.60819]
[1776509721095,29.98,76205.45,0.63,0.5542,0.00024,21.6082]
[1776509726099,29.98,76205.98,0.63,0.55433,0.00024,21.60744]
[1776509727061,29.98,76205.98,0.63,0.55433,0.00024,21.60744]
[1776509727117,29.98,76205.98,0.63,0.55432,0.00024,21.60745]
[1776509729077,29.98,76212.18,0.63,0.55582,0.00024,21.59792]
[1776509730492,29.98,76212.3,0.63,0.55584,0.00024,21.59774]
[1776509731153,29.99,76212.08,0.63,0.5558,0.00024,21.59404]
[1776509736709,29.99,76211.12,0.63,0.55556,0.00024,21.59559]
[1776509742206,30.0,76207.34,0.63,0.55464,0.00024,21.6015]
[1776509744182,30.0,76203.42,0.63,0.55369,0.00024,21.60745]
[1776509749201,30.0,76203.18,0.63,0.55362,0.00024,21.60786]
[1776509750787,30.0,76203.18,0.63,0.55362,0.00024,21.60787]
[1776509751096,30.01,76204.98,0.63,0.55405,0.00024,21.60518]
[1776509756114,30.01,76205.97,0.63,0.55429,0.00024,21.60372]
[1776509757212,30.01,76205.56,0.63,0.55419,0.00024,21.60437]
[1776509758119,30.01,76204.56,0.63,0.55394,0.00024,21.60589]
[1776509763142,30.02,76203.25,0.63,0.55362,0.00024,21.6079]
[1776509765221,30.02,76203.77,0.63,0.55374,0.00024,21.60715]
[1776509765281,30.02,76203.77,0.63,0.55374,0.00024,21.60715]
[1776509765315,30.02,76203.77,0.63,0.55374,0.00024,21.60715]
[1776509765355,30.02,76203.77,0.63,0.55374,0.00024,21.60715]
[1776509765464,30.02,76203.77,0.63,0.55374,0.00024,21.60715]
[1776509765665,30.02,76203.77,0.63,0.55374,0.00024,21.60715]
[1776509765711,30.02,76203.77,0.63,0.55374,0.00024,21.60715]
[1776509765883,30.02,76203.77,0.63,0.55374,0.00024,21.60715]
[1776509765928,30.02,76203.77,0.63,0.55374,0.00024,21.60715]
[1776509766134,30.02,76203.77,0.63,0.55374,0.00024,21.60715]
[1776509766176,30.02,76203.77,0.63,0.55374,0.00024,21.60715]
[1776509765929,30.02,76203.91,0.63,0.55378,0.00024,21.60694]
[1776509766336,30.02,76203.91,0.63,0.55378,0.00024,21.60694]
[1776509766422,30.02,76203.91,0.63,0.55378,0.00024,21.60694]
[1776509766547,30.02,76203.91,0.63,0.55378,0.00024,21.60694]
[1776509766606,30.02,76203.91,0.63,0.55378,0.00024,21.60694]
[1776509766752,30.02,76203.91,0.63,0.55378,0.00024,21.60694]
[1776509766816,30.02,76203.91,0.63,0.55378,0.00024,21.60694]
[1776509766918,30.02,76203.91,0.63,0.55378,0.00024,21.60694]
[1776509766962,30.02,76203.91,0.63,0.55378,0.00024,21.60694]
[1776509767019,30.02,76203.45,0.63,0.55366,0.00024,21.60764]
[1776509772962,30.02,76203.7,0.63,0.55372,0.00024,21.60728]
[1776509773977,30.03,76203.7,0.63,0.55372,0.00024,21.60733]
[1776509774014,30.03,76203.7,0.63,0.55372,0.00024,21.60733]
[1776509774115,30.03,76203.7,0.63,0.55371,0.00024,21.60734]
[1776509779677,30.03,76203.43,0.63,0.55364,0.00024,21.60783]
[1776509781883,30.04,76204.25,0.63,0.55383,0.00024,21.60662]
[1776509781973,30.04,76203.8,0.63,0.55372,0.00024,21.60731]
[1776509784424,30.04,76203.58,0.63,0.55366,0.00024,21.60768]
[1776509784712,30.04,76203.6,0.63,0.55367,0.00024,21.60767]
[1776509789743,30.05,76202.52,0.63,0.55339,0.00024,21.60936]
[1776509794769,30.06,76201.04,0.63,0.55303,0.00024,21.60758]
[1776509799775,30.07,76199.58,0.63,0.55267,0.00024,21.6098]
[1776509804832,30.08,76197.77,0.63,0.55222,0.00024,21.61251]
[1776509808250,30.08,76202.0,0.63,0.55323,0.00024,21.6064]
[1776509813259,30.09,76205.87,0.63,0.55415,0.00024,21.6007]
[1776509818317,30.1,76208.67,0.63,0.55482,0.00024,21.59654]
[1776509821185,30.1,76212.81,0.63,0.5558,0.00024,21.59023]
[1776509826253,30.11,76214.67,0.63,0.55624,0.00024,21.58739]
[1776509831262,30.11,76218.48,0.63,0.55714,0.00024,21.58142]
[1776509836274,30.12,76220.7,0.63,0.55766,0.00024,21.57796]
[1776509840214,30.13,76215.02,0.63,0.55629,0.00024,21.58712]
[1776509844244,30.14,76210.53,0.63,0.5552,0.00024,21.59417]
[1776509849255,30.14,76208.34,0.63,0.55467,0.00024,21.59758]
[1776509854295,30.15,76207.5,0.63,0.55446,0.00024,21.59488]
[1776509859342,30.16,76203.88,0.63,0.55358,0.00024,21.60038]
[1776509863356,30.16,76199.13,0.63,0.55243,0.00024,21.60738]
[1776509868378,30.17,76198.2,0.63,0.5522,0.00024,21.60879]
[1776509873415,30.17,76196.93,0.63,0.55189,0.00024,21.61067]
[1776509878525,30.18,76196.35,0.63,0.55174,0.00024,21.61155]
[1776509880376,30.18,76192.87,0.63,0.5509,0.00024,21.61647]
[1776509881200,30.18,76191.41,0.63,0.55055,0.00024,21.61851]
[1776509886236,30.19,76192.13,0.63,0.55072,0.00024,21.61756]
[1776509891264,30.19,76192.09,0.63,0.5507,0.00024,21.61766]
[1776509893416,30.2,76192.04,0.63,0.55068,0.00024,21.61776]
[1776509893512,30.2,76192.04,0.63,0.55068,0.00024,21.61776]
[1776509893665,30.2,76192.04,0.63,0.55068,0.00024,21.61776]
[1776509893723,30.2,76192.04,0.63,0.55068,0.00024,21.61776]
[1776509894335,30.19,76192.04,0.63,0.55069,0.00024,21.61774]
[1776509897536,30.19,76190.16,0.63,0.55024,0.00024,21.62029]
[1776509897637,30.19,76189.69,0.63,0.55013,0.00024,21.62091]
[1776509904560,30.17,76187.78,0.63,0.54969,0.00024,21.62338]
[1776509906911,30.17,76183.44,0.63,0.54866,0.00024,21.62914]
[1776509910674,30.16,76183.37,0.63,0.54865,0.00024,21.62918]
[1776509910821,30.16,76181.9,0.63,0.5483,0.00024,21.6311]
[1776509916982,30.15,76178.73,0.63,0.54756,0.00024,21.63106]
[1776509922125,30.14,76176.55,0.63,0.54704,0.00024,21.63378]
[1776509927721,30.13,76173.14,0.63,0.54624,0.00024,21.63795]
[1776509932756,30.12,76169.82,0.63,0.54545,0.00024,21.64196]
[1776509939810,30.1,76169.09,0.63,0.54529,0.00024,21.64274]
[1776509942894,30.1,76168.93,0.63,0.54526,0.00024,21.6429]
[1776509943351,30.09,76168.75,0.63,0.54522,0.00024,21.6431]
[1776509944386,30.09,76162.18,0.63,0.54363,0.00024,21.65089]
[1776509944910,30.09,76162.18,0.63,0.54363,0.00024,21.65089]
[1776509945383,30.09,76162.18,0.63,0.54363,0.00024,21.65089]
[1776509945360,30.09,76159.83,0.63,0.54307,0.00024,21.6536]
[1776509945605,30.09,76159.83,0.63,0.54307,0.00024,21.6536]
[1776509946377,30.1,76159.16,0.63,0.54291,0.00024,21.65436]
[1776509947387,30.1,76159.16,0.63,0.54291,0.00024,21.65436]
[1776509948368,30.1,76156.9,0.63,0.54236,0.00024,21.65691]
[1776509953856,30.1,76155.66,0.63,0.54206,0.00024,21.65831]
[1776509954215,30.1,76155.66,0.63,0.54206,0.00024,21.65831]
[1776509954302,30.1,76155.66,0.63,0.54206,0.00024,21.65831]
[1776509954407,30.1,76154.29,0.63,0.54173,0.00024,21.65982]
[1776509955372,30.1,76148.99,0.63,0.54045,0.00024,21.66553]
[1776509957554,30.1,76145.3,0.63,0.53955,0.00024,21.66937]
[1776509957934,30.1,76145.3,0.63,0.53955,0.00024,21.66937]
[1776509962970,30.1,76146.02,0.63,0.53973,0.00024,21.66864]
[1776509964985,30.1,76150.18,0.63,0.54073,0.00024,21.66428]
[1776509966413,30.1,76156.5,0.63,0.54225,0.00024,21.65741]
[1776509966438,30.1,76156.5,0.63,0.54225,0.00024,21.65741]
[1776509966476,30.1,76156.5,0.63,0.54225,0.00024,21.65741]
[1776509966551,30.1,76156.5,0.63,0.54225,0.00024,21.65741]
[1776509967339,30.1,76159.11,0.63,0.54288,0.00024,21.65447]
[1776509969313,30.1,76159.11,0.63,0.54288,0.00024,21.65447]
[1776509969415,30.1,76163.85,0.63,0.54403,0.00024,21.64901]
[1776509974451,30.1,76162.91,0.63,0.54381,0.00024,21.64607]
[1776509979484,30.1,76162.04,0.63,0.5436,0.00024,21.64708]
[1776509980429,30.1,76170.15,0.63,0.54555,0.00024,21.63743]
[1776509981430,30.11,76174.14,0.63,0.54651,0.00024,21.63249]
[1776509986444,30.11,76172.0,0.63,0.546,0.00024,21.63516]
[1776509991458,30.1,76173.34,0.63,0.54632,0.00024,21.63347]
[1776509996307,30.1,76182.59,0.63,0.54856,0.00024,21.62152]
[1776509997381,30.09,76186.82,0.63,0.54958,0.00024,21.61585]
[1776509998385,30.09,76192.85,0.63,0.55104,0.00024,21.60752]
[1776510000508,30.09,76195.63,0.63,0.55171,0.00024,21.60358]
[1776510001434,30.09,76196.24,0.63,0.55186,0.00024,21.60269]
[1776510006454,30.09,76197.26,0.63,0.55211,0.00024,21.60119]
[1776510009659,30.08,76200.22,0.63,0.55283,0.00024,21.59684]
[1776510010299,30.08,76200.22,0.63,0.55283,0.00024,21.59684]
[1776510011312,30.08,76195.32,0.63,0.55165,0.00024,21.60389]
[1776510016015,30.05,76192.42,0.63,0.551,0.00024,21.60769]
[1776510016084,30.05,76192.42,0.63,0.551,0.00024,21.60769]
[1776510016190,30.05,76192.42,0.63,0.551,0.00024,21.60769]
[1776510016237,30.05,76192.42,0.63,0.551,0.00024,21.60769]
[1776510016413,30.05,76192.42,0.63,0.551,0.00024,21.60769]
[1776510016342,30.03,76186.85,0.63,0.54968,0.00024,21.61523]
[1776510019233,30.03,76184.36,0.63,0.54908,0.00024,21.61858]
[1776510019422,30.03,76176.16,0.63,0.5471,0.00024,21.6293]
[1776510025405,30.02,76176.59,0.63,0.54721,0.00024,21.62869]
[1776510026824,30.02,76175.21,0.63,0.54688,0.00024,21.63044]
[1776510027429,30.02,76174.89,0.63,0.5468,0.00024,21.63084]
[1776510032469,30.01,76174.66,0.63,0.54676,0.00024,21.62704]
[1776510037490,30.0,76174.49,0.63,0.54673,0.00024,21.62718]
[1776510037689,30.0,76174.49,0.63,0.54673,0.00024,21.62718]
[1776510037723,30.0,76174.49,0.63,0.54673,0.00024,21.62718]
[1776510037760,30.0,76174.49,0.63,0.54673,0.00024,21.62718]
[1776510038497,30.0,76174.09,0.63,0.54664,0.00024,21.62767]
[1776510040545,30.0,76170.52,0.63,0.54578,0.00024,21.63211]
[1776510040608,30.0,76170.52,0.63,0.54578,0.00024,21.63211]
[1776510042524,30.0,76158.37,0.63,0.54284,0.00024,21.64651]
[1776510043531,29.98,76153.73,0.63,0.54174,0.00024,21.65158]
[1776510044619,29.98,76152.18,0.63,0.54136,0.00024,21.65327]
[1776510045550,29.97,76146.62,0.63,0.54001,0.00024,21.65921]
[1776510050564,29.97,76149.29,0.63,0.54066,0.00024,21.65637]
[1776510055559,29.97,76153.95,0.63,0.5418,0.00024,21.65129]
[1776510060564,29.96,76155.53,0.63,0.54219,0.00024,21.64951]
[1776510065602,29.96,76154.01,0.63,0.54182,0.00024,21.65116]
[1776510070612,29.96,76154.0,0.63,0.54183,0.00024,21.65115]
[1776510075634,29.95,76154.96,0.63,0.54206,0.00024,21.65006]
[1776510076228,29.95,76154.96,0.63,0.54206,0.00024,21.65006]
[1776510076319,29.95,76154.96,0.63,0.54206,0.00024,21.65006]
[1776510076457,29.95,76154.96,0.63,0.54206,0.00024,21.65006]
[1776510076594,29.95,76154.96,0.63,0.54206,0.00024,21.65006]
[1776510076658,29.95,76154.96,0.63,0.54206,0.00024,21.65006]
[1776510078277,29.95,76154.96,0.63,0.54206,0.00024,21.65006]
[1776510078321,29.95,76154.96,0.63,0.54206,0.00024,21.65006]
[1776510078325,29.95,76155.94,0.63,0.5423,0.00024,21.64896]
[1776510080236,29.95,76156.26,0.63,0.54238,0.00024,21.6486]
[1776510080336,29.95,76156.56,0.63,0.54245,0.00024,21.64825]
[1776510085829,29.95,76157.41,0.63,0.54266,0.00024,21.64727]
[1776510090865,29.94,76155.09,0.63,0.5421,0.00024,21.64986]
[1776510093145,29.94,76154.53,0.63,0.54197,0.00024,21.64644]
[1776510093163,29.94,76151.42,0.63,0.54122,0.00024,21.64985]
[1776510098240,29.94,76151.44,0.63,0.54122,0.00024,21.64983]
[1776510098271,29.94,76151.44,0.63,0.54122,0.00024,21.64983]
[1776510098438,29.94,76151.44,0.63,0.54122,0.00024,21.64983]
[1776510098475,29.94,76151.44,0.63,0.54122,0.00024,21.64983]
[1776510098584,29.94,76151.44,0.63,0.54122,0.00024,21.64983]
[1776510098578,29.94,76149.81,0.63,0.54083,0.00024,21.65159]
[1776510098838,29.94,76149.81,0.63,0.54083,0.00024,21.65159]
[1776510099187,29.94,76133.76,0.63,0.53693,0.00024,21.6678]
[1776510099745,29.94,76133.76,0.63,0.53693,0.00024,21.6678]
[1776510099767,29.94,76133.76,0.63,0.53693,0.00024,21.6678]
[1776510099854,29.94,76133.76,0.63,0.53693,0.00024,21.6678]
[1776510099982,29.94,76133.76,0.63,0.53693,0.00024,21.6678]
[1776510100099,29.94,76133.76,0.63,0.53693,0.00024,21.6678]
[1776510100201,29.94,76120.39,0.63,0.53368,0.00024,21.67971]
[1776510101261,29.94,76120.39,0.63,0.53368,0.00024,21.67971]
[1776510101334,29.94,76119.54,0.63,0.53347,0.00024,21.68041]
[1776510106976,29.93,76115.47,0.63,0.53249,0.00024,21.68368]
[1776510109999,29.92,76120.88,0.63,0.53381,0.00024,21.67923]
[1776510112110,29.92,76121.71,0.63,0.53401,0.00024,21.67852]
[1776510112504,29.92,76122.95,0.63,0.53432,0.00024,21.67745]
[1776510115439,29.92,76129.67,0.63,0.53596,0.00024,21.67148]
[1776510116793,29.91,76130.53,0.63,0.53617,0.00024,21.67068]
[1776510117298,29.91,76130.53,0.63,0.53617,0.00024,21.67068]
[1776510117340,29.91,76132.34,0.63,0.53661,0.00024,21.669]
[1776510119061,29.91,76139.53,0.63,0.53836,0.00024,21.66207]
[1776510120396,29.91,76143.95,0.63,0.53943,0.00024,21.6576]
[1776510123089,29.91,76148.63,0.63,0.54057,0.00024,21.65269]
[1776510123819,29.91,76148.63,0.63,0.54057,0.00024,21.65269]
[1776510124450,29.91,76157.79,0.63,0.5428,0.00024,21.64256]
[1776510127380,29.91,76158.49,0.63,0.54297,0.00024,21.64176]
[1776510127414,29.91,76158.49,0.63,0.54297,0.00024,21.64176]
[1776510127459,29.91,76168.71,0.63,0.54545,0.00024,21.62961]
[1776510128264,29.91,76168.71,0.63,0.54545,0.00024,21.62961]
[1776510128302,29.91,76174.24,0.63,0.5468,0.00024,21.62269]
[1776510130544,29.91,76174.24,0.63,0.5468,0.00024,21.62269]
[1776510130563,29.91,76174.24,0.63,0.5468,0.00024,21.62269]
[1776510130784,29.91,76174.24,0.63,0.5468,0.00024,21.62269]
[1776510130846,29.91,76174.24,0.63,0.5468,0.00024,21.62269]
[1776510130997,29.91,76174.24,0.63,0.5468,0.00024,21.62269]
[1776510131347,29.91,76174.24,0.63,0.5468,0.00024,21.62269]
[1776510131407,29.91,76174.24,0.63,0.5468,0.00024,21.62269]
[1776510131411,29.91,76153.39,0.63,0.54173,0.00024,21.64749]
[1776510131706,29.91,76153.39,0.63,0.54173,0.00024,21.64749]
[1776510131711,29.91,76153.39,0.63,0.54173,0.00024,21.64749]
[1776510131712,29.91,76153.39,0.63,0.54173,0.00024,21.64749]
[1776510131893,29.91,76153.39,0.63,0.54173,0.00024,21.64749]
[1776510131937,29.91,76153.39,0.63,0.54173,0.00024,21.64749]
[1776510131991,29.91,76153.39,0.63,0.54173,0.00024,21.64749]
[1776510132201,29.91,76153.39,0.63,0.54173,0.00024,21.64749]
[1776510132256,29.91,76136.52,0.63,0.53763,0.00024,21.665]
[1776510133600,29.91,76136.52,0.63,0.53763,0.00024,21.665]
[1776510133621,29.91,76131.28,0.63,0.53636,0.00024,21.66996]
[1776510133906,29.91,76131.28,0.63,0.53636,0.00024,21.66996]
[1776510134103,29.91,76131.28,0.63,0.53636,0.00024,21.66996]
[1776510134107,29.91,76131.28,0.63,0.53636,0.00024,21.66996]
[1776510134182,29.91,76131.28,0.63,0.53636,0.00024,21.66996]
[1776510134207,29.91,76131.28,0.63,0.53636,0.00024,21.66996]
[1776510134242,29.91,76131.28,0.63,0.53636,0.00024,21.66996]
[1776510134275,29.91,76131.28,0.63,0.53636,0.00024,21.66996]
[1776510134841,29.91,76129.88,0.63,0.53602,0.00024,21.67124]
[1776510135555,29.9,76128.65,0.63,0.53572,0.00024,21.67235]
[1776510137192,29.9,76122.23,0.63,0.53416,0.00024,21.678]
[1776510138359,29.9,76122.23,0.63,0.53416,0.00024,21.678]
[1776510138619,29.9,76118.57,0.63,0.53327,0.00024,21.68106]
[1776510143210,29.89,76117.04,0.63,0.5329,0.00024,21.68229]
[1776510143261,29.89,76117.04,0.63,0.5329,0.00024,21.68229]
[1776510143624,29.89,76114.53,0.63,0.53229,0.00024,21.68431]
[1776510145598,29.89,76108.97,0.63,0.53093,0.00024,21.68858]
[1776510146772,29.89,76109.02,0.63,0.53094,0.00024,21.68855]
[1776510147585,29.89,76108.34,0.63,0.53078,0.00024,21.68904]
[1776510152608,29.88,76107.05,0.63,0.53047,0.00024,21.68594]
[1776510153696,29.88,76101.92,0.63,0.52922,0.00024,21.68959]
[1776510158739,29.87,76104.55,0.63,0.52987,0.00024,21.68772]
[1776510159654,29.87,76100.2,0.63,0.52881,0.00024,21.69075]
[1776510164675,29.87,76100.74,0.63,0.52894,0.00024,21.69036]
[1776510168206,29.86,76098.37,0.63,0.52837,0.00024,21.69194]
[1776510168230,29.86,76098.37,0.63,0.52837,0.00024,21.69194]
[1776510168592,29.86,76096.56,0.63,0.52793,0.00024,21.69313]
[1776510170552,29.86,76094.55,0.63,0.52743,0.00024,21.69441]
[1776510170614,29.86,76094.55,0.63,0.52743,0.00024,21.69441]
[1776510172562,29.86,76093.87,0.63,0.52727,0.00024,21.69484]
[1776510172643,29.85,76087.68,0.63,0.52576,0.00024,21.69855]
[1776510180493,29.84,76089.91,0.63,0.52631,0.00024,21.69722]
[1776510185529,29.83,76093.13,0.63,0.52711,0.00024,21.69524]
[1776510190564,29.82,76093.7,0.63,0.52725,0.00024,21.69486]
[1776510195599,29.81,76090.62,0.63,0.5265,0.00024,21.69673]
[1776510200635,29.8,76090.37,0.63,0.52645,0.00025,21.69687]
[1776510205670,29.8,76089.52,0.63,0.52624,0.00025,21.69736]
[1776510210673,29.79,76090.52,0.63,0.52649,0.00025,21.69675]
[1776510214900,29.79,76089.94,0.63,0.52635,0.00025,21.69305]
[1776510215741,29.79,76091.01,0.63,0.52662,0.00025,21.6924]
[1776510216205,29.79,76091.01,0.63,0.52662,0.00025,21.6924]
[1776510216746,29.79,76092.05,0.63,0.52687,0.00025,21.69177]
[1776510217754,29.78,76098.32,0.63,0.52841,0.00025,21.68774]
[1776510219768,29.78,76106.84,0.63,0.5305,0.00025,21.68175]
[1776510221676,29.78,76101.41,0.63,0.52917,0.00025,21.68563]
[1776510225720,29.78,76106.08,0.63,0.53032,0.00025,21.68229]
[1776510229015,29.77,76102.31,0.63,0.5294,0.00025,21.68498]
[1776510229034,29.77,76102.31,0.63,0.5294,0.00025,21.68498]
[1776510229051,29.77,76102.31,0.63,0.5294,0.00025,21.68498]
[1776510229093,29.77,76102.31,0.63,0.5294,0.00025,21.68498]
[1776510229142,29.77,76102.31,0.63,0.5294,0.00025,21.68498]
[1776510229254,29.77,76102.31,0.63,0.5294,0.00025,21.68498]
[1776510229298,29.77,76102.31,0.63,0.5294,0.00025,21.68498]
[1776510229399,29.77,76102.83,0.63,0.52952,0.00025,21.68462]
[1776510231004,29.77,76102.83,0.63,0.52952,0.00025,21.68462]
[1776510231706,29.77,76092.93,0.63,0.5271,0.00025,21.69119]
[1776510234753,29.77,76101.77,0.63,0.52927,0.00025,21.68534]
[1776510236189,29.76,76104.23,0.63,0.52987,0.00025,21.68359]
[1776510236724,29.76,76105.0,0.63,0.53006,0.00025,21.68303]
[1776510237201,29.76,76105.0,0.63,0.53006,0.00025,21.68303]
[1776510237340,29.76,76105.0,0.63,0.53006,0.00025,21.68303]
[1776510237403,29.76,76105.0,0.63,0.53006,0.00025,21.68303]
[1776510237496,29.76,76105.0,0.63,0.53006,0.00025,21.68303]
[1776510237553,29.76,76105.0,0.63,0.53006,0.00025,21.68303]
[1776510237694,29.76,76105.0,0.63,0.53006,0.00025,21.68303]
[1776510237774,29.76,76105.0,0.63,0.53006,0.00025,21.68303]
[1776510242531,29.76,76103.72,0.63,0.52975,0.00025,21.68393]
[1776510242726,29.75,76093.96,0.63,0.52736,0.00025,21.6905]
[1776510247734,29.75,76097.02,0.63,0.52811,0.00025,21.68852]
[1776510249988,29.75,76096.95,0.63,0.5281,0.00025,21.68856]
[1776510250698,29.75,76099.63,0.63,0.52876,0.00025,21.68676]
[1776510251471,29.75,76099.63,0.63,0.52876,0.00025,21.68676]
[1776510251532,29.75,76099.63,0.63,0.52876,0.00025,21.68676]
[1776510251796,29.75,76103.08,0.63,0.5296,0.00025,21.68436]
[1776510252604,29.75,76103.08,0.63,0.5296,0.00025,21.68436]
[1776510252631,29.75,76103.08,0.63,0.5296,0.00025,21.68436]
[1776510252696,29.74,76107.32,0.63,0.53065,0.00025,21.68128]
[1776510254007,29.74,76114.26,0.63,0.53235,0.00025,21.67592]
[1776510255013,29.74,76118.39,0.63,0.53336,0.00025,21.67254]
[1776510260049,29.74,76121.64,0.63,0.53416,0.00025,21.66976]
[1776510263439,29.73,76125.92,0.63,0.53522,0.00025,21.66598]
[1776510265642,29.73,76125.92,0.63,0.53522,0.00025,21.66598]
[1776510265724,29.73,76125.92,0.63,0.53522,0.00025,21.66598]
[1776510265756,29.73,76131.55,0.63,0.5366,0.00025,21.66079]
[1776510265973,29.73,76131.55,0.63,0.5366,0.00025,21.66079]
[1776510266066,29.73,76131.55,0.63,0.5366,0.00025,21.66079]
[1776510268804,29.73,76133.06,0.63,0.53697,0.00025,21.65936]
[1776510268105,29.73,76137.54,0.63,0.53807,0.00024,21.655]
[1776510268847,29.73,76137.54,0.63,0.53807,0.00024,21.655]
[1776510269620,29.73,76138.13,0.63,0.53821,0.00024,21.65442]
[1776510271302,29.73,76141.08,0.63,0.53893,0.00024,21.65144]
[1776510271770,29.73,76141.76,0.63,0.5391,0.00024,21.6467]
[1776510276801,29.73,76137.94,0.63,0.53817,0.00024,21.65056]
[1776510280829,29.73,76132.32,0.63,0.53679,0.00025,21.65601]
[1776510282443,29.73,76129.62,0.63,0.53613,0.00025,21.65854]
[1776510282836,29.73,76129.53,0.63,0.53611,0.00025,21.65862]
[1776510287851,29.72,76128.9,0.63,0.53596,0.00025,21.65918]
[1776510292902,29.72,76126.86,0.63,0.53547,0.00025,21.66103]
[1776510294919,29.72,76131.39,0.63,0.53658,0.00025,21.65684]
[1776510299925,29.72,76130.75,0.63,0.53642,0.00025,21.65743]
[1776510300521,29.72,76130.75,0.63,0.53642,0.00025,21.65743]
[1776510300550,29.72,76130.75,0.63,0.53642,0.00025,21.65743]
[1776510300601,29.72,76130.75,0.63,0.53642,0.00025,21.65743]
[1776510300749,29.72,76130.75,0.63,0.53642,0.00025,21.65743]
[1776510300826,29.71,76130.62,0.63,0.53639,0.00025,21.65755]
[1776510304344,29.71,76127.84,0.63,0.53571,0.00025,21.66012]
[1776510304445,29.71,76128.36,0.63,0.53584,0.00025,21.65964]
[1776510310295,29.71,76129.03,0.63,0.536,0.00025,21.65901]
[1776510315436,29.71,76132.15,0.63,0.53677,0.00025,21.65607]
[1776510320471,29.71,76129.89,0.63,0.53622,0.00025,21.65819]
[1776510325506,29.7,76126.79,0.63,0.53546,0.00025,21.66103]
[1776510329270,29.7,76126.42,0.63,0.53537,0.00025,21.66136]
[1776510329883,29.7,76128.41,0.63,0.53586,0.00025,21.65955]
[1776510332833,29.7,76123.75,0.63,0.53472,0.00025,21.65969]
[1776510337838,29.7,76124.67,0.63,0.53495,0.00025,21.65887]
[1776510342856,29.7,76126.4,0.63,0.53538,0.00025,21.65731]
[1776510347878,29.69,76127.83,0.63,0.53573,0.00025,21.656]
[1776510349411,29.69,76127.47,0.63,0.53564,0.00025,21.65632]
[1776510349541,29.69,76127.47,0.63,0.53564,0.00025,21.65632]
[1776510349668,29.69,76127.47,0.63,0.53564,0.00025,21.65632]
[1776510349750,29.69,76127.47,0.63,0.53564,0.00025,21.65632]
[1776510349834,29.69,76127.47,0.63,0.53564,0.00025,21.65632]
[1776510349898,29.69,76126.55,0.63,0.53542,0.00025,21.65716]
[1776510352415,29.69,76125.76,0.63,0.53522,0.00025,21.65787]
[1776510352865,29.69,76125.76,0.63,0.53522,0.00025,21.65786]
[1776510357884,29.69,76125.46,0.63,0.53515,0.00025,21.65812]
[1776510361614,29.69,76124.34,0.63,0.53488,0.00025,21.65911]
[1776510361729,29.69,76124.34,0.63,0.53488,0.00025,21.65911]
[1776510361814,29.69,76124.34,0.63,0.53488,0.00025,21.65911]
[1776510361883,29.69,76118.36,0.63,0.53341,0.00025,21.66427]
[1776510361930,29.69,76118.36,0.63,0.53341,0.00025,21.66427]
[1776510363619,29.69,76116.62,0.63,0.53298,0.00025,21.66571]
[1776510363907,29.69,76116.29,0.63,0.5329,0.00025,21.66598]
[1776510366690,29.68,76117.16,0.63,0.53312,0.00025,21.66526]
[1776510366751,29.68,76117.16,0.63,0.53312,0.00025,21.66526]
[1776510368811,29.68,76111.25,0.63,0.53167,0.00025,21.67]
[1776510372514,29.68,76111.64,0.63,0.53177,0.00025,21.66969]
[1776510372610,29.68,76111.64,0.63,0.53177,0.00025,21.66969]
[1776510372699,29.68,76111.64,0.63,0.53177,0.00025,21.66969]
[1776510372774,29.68,76111.64,0.63,0.53177,0.00025,21.66969]
[1776510372819,29.68,76111.64,0.63,0.53177,0.00025,21.66969]
[1776510372920,29.68,76106.81,0.63,0.53058,0.00025,21.67337]
[1776510374750,29.68,76106.81,0.63,0.53058,0.00025,21.67337]
[1776510374850,29.67,76102.14,0.63,0.52943,0.00025,21.67675]
[1776510376864,29.67,76096.48,0.63,0.52804,0.00025,21.6806]
[1776510380190,29.67,76095.37,0.63,0.52777,0.00025,21.68132]
[1776510380389,29.67,76095.37,0.63,0.52777,0.00025,21.68132]
[1776510380546,29.67,76095.37,0.63,0.52777,0.00025,21.68132]
[1776510380665,29.67,76095.37,0.63,0.52777,0.00025,21.68132]
[1776510380803,29.67,76095.37,0.63,0.52777,0.00025,21.68132]
[1776510380911,29.67,76095.37,0.63,0.52777,0.00025,21.68132]
[1776510380892,29.67,76095.27,0.63,0.52774,0.00025,21.68138]
[1776510381061,29.67,76095.27,0.63,0.52774,0.00025,21.68138]
[1776510381238,29.67,76095.27,0.63,0.52774,0.00025,21.68138]
[1776510381899,29.67,76088.8,0.63,0.52615,0.00025,21.6854]
[1776510382943,29.67,76088.8,0.63,0.52615,0.00025,21.6854]
[1776510383913,29.67,76084.93,0.63,0.5252,0.00025,21.68764]
[1776510388723,29.66,76083.02,0.63,0.52473,0.00025,21.6887]
[1776510388874,29.66,76083.02,0.63,0.52473,0.00025,21.6887]
[1776510388931,29.66,76083.57,0.63,0.52487,0.00025,21.68839]
[1776510389246,29.66,76083.57,0.63,0.52487,0.00025,21.68839]
[1776510389335,29.66,76083.57,0.63,0.52487,0.00025,21.68839]
[1776510389362,29.66,76083.57,0.63,0.52487,0.00025,21.68839]
[1776510389408,29.66,76083.57,0.63,0.52487,0.00025,21.68839]
[1776510389688,29.66,76083.57,0.63,0.52487,0.00025,21.68839]
[1776510389710,29.66,76083.57,0.63,0.52487,0.00025,21.68839]
[1776510389849,29.66,76083.57,0.63,0.52487,0.00025,21.68839]
[1776510389892,29.66,76074.02,0.63,0.52251,0.00025,21.69329]
[1776510390888,29.66,76074.02,0.63,0.52251,0.00025,21.69329]
[1776510391463,29.66,76074.02,0.63,0.52251,0.00025,21.69329]
[1776510391512,29.66,76074.02,0.63,0.52251,0.00025,21.69329]
[1776510391590,29.66,76063.26,0.63,0.51986,0.00025,21.69386]
[1776510396186,29.66,76067.25,0.63,0.52084,0.00025,21.69227]
[1776510396427,29.66,76069.82,0.63,0.52148,0.00025,21.69117]
[1776510402729,29.66,76069.69,0.63,0.52145,0.00025,21.69123]
[1776510402808,29.66,76069.69,0.63,0.52145,0.00025,21.69123]
[1776510402873,29.66,76069.69,0.63,0.52145,0.00025,21.69123]
[1776510402934,29.66,76069.69,0.63,0.52145,0.00025,21.69123]
[1776510404860,29.66,76072.53,0.63,0.52215,0.00025,21.68995]
[1776510404907,29.67,76079.2,0.63,0.52379,0.00025,21.6867]
[1776510407079,29.67,76078.38,0.63,0.52359,0.00025,21.68712]
[1776510407164,29.67,76078.38,0.63,0.52359,0.00025,21.68712]
[1776510411890,29.67,76082.93,0.63,0.52471,0.00025,21.68472]
[1776510413490,29.67,76076.25,0.63,0.52306,0.00025,21.68819]
[1776510414464,29.67,76076.25,0.63,0.52306,0.00025,21.68819]
[1776510414509,29.67,76076.25,0.63,0.52306,0.00025,21.68819]
[1776510414517,29.67,76076.25,0.63,0.52306,0.00025,21.68819]
[1776510414550,29.67,76076.25,0.63,0.52306,0.00025,21.68819]
[1776510414958,29.67,76074.05,0.63,0.52252,0.00025,21.68925]
[1776510416730,29.67,76073.55,0.63,0.52239,0.00025,21.68949]
[1776510416909,29.67,76072.13,0.63,0.52204,0.00025,21.69015]
[1776510422189,29.68,76075.35,0.63,0.52284,0.00025,21.68864]
[1776510427224,29.68,76076.27,0.63,0.52306,0.00025,21.68819]
[1776510432259,29.68,76077.26,0.63,0.5233,0.00025,21.68771]
[1776510434563,29.68,76075.35,0.63,0.52283,0.00025,21.68865]
[1776510434635,29.68,76075.35,0.63,0.52283,0.00025,21.68865]
[1776510434690,29.68,76075.35,0.63,0.52283,0.00025,21.68865]
[1776510434788,29.68,76075.35,0.63,0.52283,0.00025,21.68865]
[1776510434862,29.68,76071.13,0.63,0.52179,0.00025,21.69061]
[1776510435710,29.68,76071.13,0.63,0.52179,0.00025,21.69061]
[1776510435735,29.68,76071.13,0.63,0.52179,0.00025,21.69061]
[1776510435864,29.68,76071.13,0.63,0.52179,0.00025,21.69061]
[1776510435952,29.68,76071.13,0.63,0.52179,0.00025,21.69061]
[1776510436023,29.68,76071.13,0.63,0.52179,0.00025,21.69061]
[1776510436009,29.68,76067.86,0.63,0.52099,0.00025,21.69204]
[1776510436056,29.68,76067.86,0.63,0.52099,0.00025,21.69204]
[1776510436333,29.68,76067.86,0.63,0.52099,0.00025,21.69204]
[1776510436362,29.68,76067.86,0.63,0.52099,0.00025,21.69204]
[1776510436515,29.68,76067.86,0.63,0.52099,0.00025,21.69204]
[1776510436532,29.68,76067.86,0.63,0.52099,0.00025,21.69204]
[1776510436581,29.68,76067.86,0.63,0.52099,0.00025,21.69204]
[1776510436610,29.68,76057.26,0.63,0.51837,0.00025,21.69603]
[1776510437444,29.68,76046.78,0.63,0.51579,0.00025,21.69907]
[1776510438546,29.68,76044.66,0.63,0.51526,0.00025,21.69957]
[1776510439620,29.68,76033.32,0.63,0.51247,0.00025,21.70163]
[1776510440316,29.68,76033.32,0.63,0.51247,0.00025,21.70163]
[1776510441487,29.68,76033.32,0.63,0.51247,0.00025,21.70163]
[1776510441950,29.68,76036.67,0.63,0.51329,0.00025,21.70113]
[1776510446586,29.68,76032.82,0.63,0.51234,0.00025,21.7017]
[1776510446718,29.68,76032.82,0.63,0.51234,0.00025,21.7017]
[1776510446757,29.68,76032.82,0.63,0.51234,0.00025,21.7017]
[1776510446881,29.68,76032.82,0.63,0.51234,0.00025,21.7017]
[1776510446929,29.68,76034.55,0.63,0.51277,0.00025,21.70146]
[1776510447179,29.68,76034.55,0.63,0.51277,0.00025,21.70146]
[1776510447263,29.68,76034.55,0.63,0.51277,0.00025,21.70146]
[1776510447360,29.68,76034.55,0.63,0.51277,0.00025,21.70146]
[1776510447488,29.68,76034.55,0.63,0.51277,0.00025,21.70146]
[1776510448006,29.68,76034.55,0.63,0.51277,0.00025,21.70146]
[1776510448014,29.67,76021.31,0.63,0.5095,0.00025,21.70265]
[1776510448208,29.67,76021.31,0.63,0.5095,0.00025,21.70265]
[1776510448302,29.67,76021.31,0.63,0.5095,0.00025,21.70265]
[1776510448332,29.67,76021.31,0.63,0.5095,0.00025,21.70265]
[1776510448414,29.67,76021.31,0.63,0.5095,0.00025,21.70265]
[1776510448458,29.67,76021.31,0.63,0.5095,0.00025,21.70265]
[1776510448615,29.67,76021.31,0.63,0.5095,0.00025,21.70265]
[1776510448714,29.67,76018.72,0.63,0.50886,0.00025,21.70271]
[1776510452406,29.67,76012.95,0.63,0.50744,0.00025,21.69862]
[1776510453782,29.67,76006.94,0.63,0.50595,0.00025,21.69826]
[1776510455959,29.67,76008.13,0.63,0.50625,0.00025,21.69835]
[1776510455980,29.67,76008.0,0.63,0.50621,0.00025,21.69834]
[1776510456106,29.67,76008.0,0.63,0.50621,0.00025,21.69834]
[1776510456356,29.67,76008.0,0.63,0.50621,0.00025,21.69834]
[1776510456408,29.67,76008.0,0.63,0.50621,0.00025,21.69834]
[1776510456437,29.67,76008.0,0.63,0.50621,0.00025,21.69834]
[1776510457441,29.67,76000.83,0.63,0.50444,0.00025,21.69758]
[1776510458772,29.67,76000.83,0.63,0.50444,0.00025,21.69758]
[1776510458849,29.67,76000.16,0.63,0.50428,0.00025,21.69749]
[1776510461622,29.67,76000.18,0.63,0.50428,0.00025,21.69749]
[1776510461970,29.67,75997.41,0.63,0.5036,0.00025,21.69707]
[1776510464065,29.67,75997.65,0.63,0.50365,0.00025,21.69711]
[1776510464492,29.67,75997.65,0.63,0.50365,0.00025,21.69711]
[1776510469526,29.68,75997.71,0.63,0.50367,0.00025,21.69712]
[1776510474649,29.69,75995.0,0.63,0.503,0.00025,21.69665]
[1776510480604,29.7,75991.31,0.63,0.50209,0.00025,21.69591]
[1776510483997,29.71,75986.37,0.63,0.50087,0.00025,21.69475]
[1776510484450,29.71,75986.37,0.63,0.50087,0.00025,21.69475]
[1776510484953,29.71,75987.27,0.63,0.5011,0.00025,21.69497]
[1776510486602,29.71,75988.0,0.63,0.50128,0.00025,21.69515]
[1776510486611,29.71,75988.0,0.63,0.50128,0.00025,21.69515]
[1776510486722,29.71,75988.0,0.63,0.50128,0.00025,21.69515]
[1776510486756,29.71,75988.0,0.63,0.50128,0.00025,21.69515]
[1776510486842,29.71,75988.0,0.63,0.50128,0.00025,21.69515]
[1776510486962,29.71,75988.0,0.63,0.50128,0.00025,21.69515]
[1776510486977,29.71,75983.57,0.63,0.50018,0.00025,21.694]
[1776510488496,29.71,75983.57,0.63,0.50018,0.00025,21.694]
[1776510488574,29.71,75983.57,0.63,0.50018,0.00025,21.694]
[1776510488667,29.71,75983.57,0.63,0.50018,0.00025,21.694]
[1776510488763,29.71,75983.57,0.63,0.50018,0.00025,21.694]
[1776510488820,29.71,75977.52,0.63,0.49869,0.00025,21.69215]
[1776510489650,29.71,75977.52,0.63,0.49869,0.00025,21.69215]
[1776510489919,29.71,75977.52,0.63,0.49869,0.00025,21.69215]
[1776510489929,29.71,75953.7,0.63,0.49281,0.00025,21.68195]
[1776510490107,29.71,75953.7,0.63,0.49281,0.00025,21.68195]
[1776510490381,29.71,75953.7,0.63,0.49281,0.00025,21.68195]
[1776510490460,29.71,75953.7,0.63,0.49281,0.00025,21.68195]
[1776510490610,29.71,75953.7,0.63,0.49281,0.00025,21.68195]
[1776510490990,29.71,75953.7,0.63,0.49281,0.00025,21.68195]
[1776510490729,29.71,75949.43,0.63,0.49175,0.00025,21.67962]
[1776510491954,29.71,75952.32,0.63,0.49247,0.00025,21.68121]
[1776510493700,29.71,75959.64,0.63,0.49428,0.00025,21.68493]
[1776510495715,29.71,75949.69,0.63,0.49182,0.00025,21.67976]
[1776510497795,29.71,75948.63,0.63,0.49156,0.00025,21.67917]
[1776510497990,29.71,75948.56,0.63,0.49154,0.00025,21.67913]
[1776510503023,29.71,75949.53,0.63,0.49178,0.00025,21.67967]
[1776510504483,29.71,75950.49,0.63,0.49202,0.00025,21.68021]
[1776510504497,29.71,75950.49,0.63,0.49202,0.00025,21.68021]
[1776510504501,29.71,75950.49,0.63,0.49202,0.00025,21.68021]
[1776510504940,29.71,75951.33,0.63,0.49222,0.00025,21.68067]
[1776510508920,29.71,75954.3,0.63,0.49296,0.00025,21.68226]
[1776510508933,29.71,75954.3,0.63,0.49296,0.00025,21.68226]
[1776510509012,29.71,75955.32,0.63,0.49321,0.00025,21.68279]
[1776510512417,29.71,75955.89,0.63,0.49335,0.00025,21.67905]
[1776510512994,29.71,75947.99,0.63,0.49139,0.00025,21.67477]
[1776510513115,29.71,75947.99,0.63,0.49139,0.00025,21.67477]
[1776510513128,29.71,75947.99,0.63,0.49139,0.00025,21.67477]
[1776510514056,29.71,75939.63,0.63,0.48933,0.00025,21.66967]
[1776510515072,29.71,75939.81,0.63,0.48937,0.00025,21.66979]
[1776510517037,29.71,75946.31,0.63,0.49098,0.00025,21.67379]
[1776510517154,29.71,75946.31,0.63,0.49098,0.00025,21.67379]
[1776510517244,29.71,75946.31,0.63,0.49098,0.00025,21.67379]
[1776510517873,29.71,75946.31,0.63,0.49098,0.00025,21.67379]
[1776510518838,29.71,75946.31,0.63,0.49098,0.00025,21.67379]
[1776510518876,29.71,75946.31,0.63,0.49098,0.00025,21.67379]
[1776510518959,29.71,75948.85,0.63,0.49161,0.00025,21.67526]
[1776510519260,29.71,75948.85,0.63,0.49161,0.00025,21.67526]
[1776510519888,29.71,75948.85,0.63,0.49161,0.00025,21.67526]
[1776510524922,29.71,75949.97,0.63,0.49188,0.00025,21.67589]
[1776510525663,29.71,75949.97,0.63,0.49188,0.00025,21.67589]
[1776510525929,29.71,75950.48,0.63,0.49201,0.00025,21.67618]
[1776510529099,29.71,75959.07,0.63,0.49413,0.00025,21.68063]
[1776510529296,29.71,75959.07,0.63,0.49413,0.00025,21.68063]
[1776510529307,29.71,75959.07,0.63,0.49413,0.00025,21.68063]
[1776510530036,29.71,75968.6,0.63,0.49649,0.00025,21.68485]
[1776510531397,29.71,75966.96,0.63,0.49608,0.00025,21.68418]
[1776510531422,29.71,75966.96,0.63,0.49608,0.00025,21.68418]
[1776510531745,29.71,75966.96,0.63,0.49608,0.00025,21.68418]
[1776510531808,29.71,75966.96,0.63,0.49608,0.00025,21.68418]
[1776510533415,29.71,75964.06,0.63,0.49537,0.00025,21.68294]
[1776510533419,29.71,75964.06,0.63,0.49537,0.00025,21.68294]
[1776510534031,29.71,75967.67,0.63,0.49626,0.00025,21.68448]
[1776510536757,29.72,75970.97,0.63,0.49707,0.00025,21.68579]
[1776510536770,29.72,75970.97,0.63,0.49707,0.00025,21.68579]
[1776510537067,29.72,75971.78,0.63,0.49727,0.00025,21.6861]
[1776510539876,29.72,75975.25,0.63,0.49813,0.00025,21.68736]
[1776510540079,29.72,75978.85,0.63,0.49902,0.00025,21.68856]
[1776510540381,29.72,75978.85,0.63,0.49902,0.00025,21.68856]
[1776510540616,29.72,75978.85,0.63,0.49902,0.00025,21.68856]
[1776510540632,29.72,75978.85,0.63,0.49902,0.00025,21.68856]
[1776510540755,29.72,75978.85,0.63,0.49902,0.00025,21.68856]
[1776510541029,29.72,75978.85,0.63,0.49902,0.00025,21.68856]
[1776510541082,29.72,75987.98,0.63,0.50128,0.00025,21.69112]
[1776510541278,29.72,75987.98,0.63,0.50128,0.00025,21.69112]
[1776510541576,29.72,75987.98,0.63,0.50128,0.00025,21.69112]
[1776510541651,29.72,75987.98,0.63,0.50128,0.00025,21.69112]
[1776510542031,29.72,75987.98,0.63,0.50128,0.00025,21.69112]
[1776510542087,29.72,75992.89,0.63,0.50249,0.00025,21.69221]
[1776510542473,29.72,75992.89,0.63,0.50249,0.00025,21.69221]
[1776510542535,29.72,75992.89,0.63,0.50249,0.00025,21.69221]
[1776510543058,29.72,76002.44,0.63,0.50484,0.00025,21.69376]
[1776510545063,29.73,76004.95,0.63,0.50546,0.00025,21.69404]
[1776510546653,29.73,76005.73,0.63,0.50566,0.00025,21.69411]
[1776510546768,29.73,76005.73,0.63,0.50566,0.00025,21.69411]
[1776510547121,29.73,76004.14,0.63,0.50526,0.00025,21.69395]
[1776510547667,29.73,76004.14,0.63,0.50526,0.00025,21.69395]
[1776510548084,29.73,76004.14,0.63,0.50526,0.00025,21.69395]
[1776510551276,29.72,76005.25,0.63,0.50554,0.00025,21.69407]
[1776510551284,29.72,76005.25,0.63,0.50554,0.00025,21.69407]
[1776510552112,29.72,76005.33,0.63,0.50556,0.00025,21.69408]
[1776510553860,29.72,76005.37,0.63,0.50557,0.00025,21.69408]
[1776510554126,29.72,75996.04,0.63,0.50327,0.00025,21.6928]
[1776510556142,29.73,75994.07,0.63,0.50278,0.00025,21.69244]
[1776510558154,29.73,75998.41,0.63,0.50385,0.00025,21.69319]
[1776510560165,29.73,76004.6,0.63,0.50538,0.00025,21.694]
[1776510565191,29.73,76005.01,0.63,0.50548,0.00025,21.69404]
[1776510566003,29.73,76005.01,0.63,0.50548,0.00025,21.69404]
[1776510566109,29.73,76007.41,0.63,0.50607,0.00025,21.69426]
[1776510571170,29.72,76008.73,0.63,0.5064,0.00025,21.69436]
[1776510575163,29.72,76003.55,0.63,0.50512,0.00025,21.68986]
[1776510575417,29.72,76003.55,0.63,0.50512,0.00025,21.68986]
[1776510576082,29.72,76001.32,0.63,0.50457,0.00025,21.68958]
[1776510577061,29.73,75996.73,0.63,0.50343,0.00025,21.68889]
[1776510580104,29.73,75995.22,0.63,0.50306,0.00025,21.68862]
[1776510580144,29.73,75993.75,0.63,0.5027,0.00025,21.68835]
[1776510585163,29.73,75993.55,0.63,0.50265,0.00025,21.68831]
[1776510590213,29.73,75992.4,0.63,0.50237,0.00025,21.68808]
[1776510591629,29.73,75992.43,0.63,0.50238,0.00025,21.68808]
[1776510591659,29.73,75992.43,0.63,0.50238,0.00025,21.68808]
[1776510591687,29.73,75992.43,0.63,0.50238,0.00025,21.68808]
[1776510591697,29.74,75990.81,0.63,0.50198,0.00025,21.68774]
[1776510597062,29.74,75990.44,0.63,0.50188,0.00025,21.68766]
[1776510602463,29.74,75994.59,0.63,0.50291,0.00025,21.68851]
[1776510607318,29.74,75996.75,0.63,0.50344,0.00025,21.68889]
[1776510608189,29.75,76010.34,0.63,0.50679,0.00025,21.69043]
[1776510608725,29.75,76010.34,0.63,0.50679,0.00025,21.69043]
[1776510609204,29.75,76010.34,0.63,0.50679,0.00025,21.69043]
[1776510609187,29.74,76011.32,0.63,0.50704,0.00025,21.69048]
[1776510610198,29.74,76011.22,0.63,0.50701,0.00025,21.69048]
[1776510610477,29.74,76011.22,0.63,0.50701,0.00025,21.69048]
[1776510610489,29.74,76011.22,0.63,0.50701,0.00025,21.69048]
[1776510611133,29.74,76018.97,0.63,0.50892,0.00025,21.69061]
[1776510612092,29.75,76026.82,0.63,0.51086,0.00025,21.69025]
[1776510613200,29.75,76031.19,0.63,0.51193,0.00025,21.68982]
[1776510614223,29.75,76036.1,0.63,0.51314,0.00025,21.68915]
[1776510614863,29.75,76036.1,0.63,0.51314,0.00025,21.68915]
[1776510614883,29.75,76036.1,0.63,0.51314,0.00025,21.68915]
[1776510614904,29.75,76036.1,0.63,0.51314,0.00025,21.68915]
[1776510614936,29.75,76036.44,0.63,0.51323,0.00025,21.6891]
[1776510615831,29.75,76036.44,0.63,0.51323,0.00025,21.6891]
[1776510615905,29.75,76036.63,0.63,0.51327,0.00025,21.68907]
[1776510616442,29.75,76036.63,0.63,0.51327,0.00025,21.68907]
[1776510616514,29.75,76036.63,0.63,0.51327,0.00025,21.68907]
[1776510616567,29.75,76036.63,0.63,0.51327,0.00025,21.68907]
[1776510616611,29.75,76036.63,0.63,0.51327,0.00025,21.68907]
[1776510616679,29.75,76036.63,0.63,0.51327,0.00025,21.68907]
[1776510616778,29.76,76039.39,0.63,0.51395,0.00025,21.68859]
[1776510620069,29.76,76059.11,0.63,0.51881,0.00025,21.68337]
[1776510621103,29.76,76065.15,0.63,0.52029,0.00025,21.68113]
[1776510621885,29.76,76065.15,0.63,0.52029,0.00025,21.68113]
[1776510622169,29.76,76066.18,0.63,0.52055,0.00025,21.68072]
[1776510622998,29.76,76066.18,0.63,0.52055,0.00025,21.68072]
[1776510623016,29.76,76066.18,0.63,0.52055,0.00025,21.68072]
[1776510623031,29.76,76066.18,0.63,0.52055,0.00025,21.68072]
[1776510623210,29.76,76072.44,0.63,0.52209,0.00025,21.67802]
[1776510623337,29.76,76072.44,0.63,0.52209,0.00025,21.67802]
[1776510623385,29.76,76072.44,0.63,0.52209,0.00025,21.67802]
[1776510623615,29.76,76072.44,0.63,0.52209,0.00025,21.67802]
[1776510625043,29.76,76072.44,0.63,0.52209,0.00025,21.67802]
[1776510625045,29.76,76076.83,0.63,0.52317,0.00025,21.67594]
[1776510626339,29.76,76076.83,0.63,0.52317,0.00025,21.67594]
[1776510626346,29.76,76076.83,0.63,0.52317,0.00025,21.67594]
[1776510627191,29.76,76073.18,0.63,0.52227,0.00025,21.67768]
[1776510628224,29.76,76068.23,0.63,0.52105,0.00025,21.67987]
[1776510633226,29.77,76068.68,0.63,0.52116,0.00025,21.67565]
[1776510637205,29.77,76068.66,0.63,0.52116,0.00025,21.67566]
[1776510637211,29.77,76067.09,0.63,0.52077,0.00025,21.67632]
[1776510642269,29.77,76069.6,0.63,0.52139,0.00025,21.67526]
[1776510647301,29.77,76069.73,0.63,0.52142,0.00025,21.6752]
[1776510652348,29.77,76071.31,0.63,0.52181,0.00025,21.67451]
[1776510657378,29.78,76072.29,0.63,0.52205,0.00025,21.67407]
[1776510659154,29.78,76076.89,0.63,0.52318,0.00025,21.67189]
[1776510664220,29.78,76078.35,0.63,0.52353,0.00025,21.67117]
[1776510669236,29.78,76078.17,0.63,0.52349,0.00025,21.67126]
[1776510670280,29.78,76068.8,0.63,0.52119,0.00025,21.67562]
[1776510670999,29.78,76068.8,0.63,0.52119,0.00025,21.67562]
[1776510671029,29.78,76068.8,0.63,0.52119,0.00025,21.67562]
[1776510671156,29.78,76068.8,0.63,0.52119,0.00025,21.67562]
[1776510671179,29.78,76068.8,0.63,0.52119,0.00025,21.67562]
[1776510671220,29.78,76068.8,0.63,0.52119,0.00025,21.67562]
[1776510671217,29.78,76052.22,0.63,0.51711,0.00025,21.68154]
[1776510672213,29.78,76050.28,0.63,0.51663,0.00025,21.68209]
[1776510673037,29.78,76050.28,0.63,0.51663,0.00025,21.68209]
[1776510673045,29.78,76050.28,0.63,0.51663,0.00025,21.68209]
[1776510673211,29.78,76049.59,0.63,0.51646,0.00025,21.68227]
[1776510679016,29.79,76047.93,0.63,0.51605,0.00025,21.68271]
[1776510684051,29.8,76051.94,0.63,0.51703,0.00025,21.68163]
[1776510686066,29.79,76058.87,0.63,0.51874,0.00025,21.67945]
[1776510689087,29.79,76063.84,0.63,0.51996,0.00025,21.67764]
[1776510691027,29.79,76064.81,0.63,0.5202,0.00025,21.67726]
[1776510691136,29.79,76064.81,0.63,0.5202,0.00025,21.67726]
[1776510691165,29.79,76064.81,0.63,0.5202,0.00025,21.67726]
[1776510691269,29.79,76064.81,0.63,0.5202,0.00025,21.67726]
[1776510691208,29.79,76070.45,0.63,0.52159,0.00025,21.67088]
[1776510691453,29.79,76070.45,0.63,0.52159,0.00025,21.67088]
[1776510691656,29.79,76070.45,0.63,0.52159,0.00025,21.67088]
[1776510691907,29.79,76070.45,0.63,0.52159,0.00025,21.67088]
[1776510692234,29.79,76056.39,0.63,0.51813,0.00025,21.67624]
[1776510693165,29.79,76056.39,0.63,0.51813,0.00025,21.67624]
[1776510693192,29.79,76056.39,0.63,0.51813,0.00025,21.67624]
[1776510693291,29.79,76056.71,0.63,0.51821,0.00025,21.67613]
[1776510694244,29.79,76063.3,0.63,0.51983,0.00025,21.67381]
[1776510696248,29.79,76067.84,0.63,0.52095,0.00025,21.672]
[1776510701291,29.8,76068.39,0.63,0.52108,0.00025,21.67177]
[1776510706361,29.8,76072.48,0.63,0.52209,0.00025,21.66998]
[1776510708785,29.8,76072.53,0.63,0.5221,0.00025,21.66995]
[1776510709233,29.8,76072.53,0.63,0.5221,0.00025,21.66995]
[1776510709408,29.8,76072.53,0.63,0.5221,0.00025,21.66995]
[1776510709429,29.8,76072.53,0.63,0.5221,0.00025,21.66995]
[1776510709483,29.8,76072.53,0.63,0.5221,0.00025,21.66995]
[1776510709571,29.8,76072.53,0.63,0.5221,0.00025,21.66995]
[1776510709791,29.8,76072.53,0.63,0.5221,0.00025,21.66995]
[1776510709974,29.8,76072.53,0.63,0.5221,0.00025,21.66995]
[1776510710185,29.8,76072.53,0.63,0.5221,0.00025,21.66995]
[1776510710282,29.8,76072.53,0.63,0.5221,0.00025,21.66995]
[1776510710301,29.8,76063.66,0.63,0.51992,0.00025,21.67367]
[1776510710395,29.8,76063.66,0.63,0.51992,0.00025,21.67367]
[1776510710464,29.8,76063.66,0.63,0.51992,0.00025,21.67367]
[1776510710612,29.8,76063.66,0.63,0.51992,0.00025,21.67367]
[1776510710687,29.8,76063.66,0.63,0.51992,0.00025,21.67367]
[1776510710815,29.8,76063.66,0.63,0.51992,0.00025,21.67367]
[1776510710932,29.8,76063.66,0.63,0.51992,0.00025,21.67367]
[1776510711250,29.8,76063.66,0.63,0.51992,0.00025,21.67367]
[1776510712058,29.8,76063.66,0.63,0.51992,0.00025,21.67367]
[1776510712126,29.8,76063.66,0.63,0.51992,0.00025,21.67367]
[1776510712261,29.8,76063.66,0.63,0.51992,0.00025,21.67367]
[1776510712290,29.8,76046.32,0.63,0.51565,0.00025,21.67907]
[1776510712342,29.8,76046.32,0.63,0.51565,0.00025,21.67907]
[1776510712450,29.8,76046.32,0.63,0.51565,0.00025,21.67907]
[1776510712524,29.8,76046.32,0.63,0.51565,0.00025,21.67907]
[1776510712653,29.8,76046.32,0.63,0.51565,0.00025,21.67907]
[1776510712705,29.8,76046.32,0.63,0.51565,0.00025,21.67907]
[1776510713259,29.8,76046.32,0.63,0.51565,0.00025,21.67908]
[1776510714267,29.8,76036.96,0.63,0.51335,0.00025,21.68096]
[1776510716109,29.8,76036.31,0.63,0.51319,0.00025,21.68106]
[1776510716280,29.8,76037.55,0.63,0.51349,0.00025,21.68086]
[1776510720310,29.81,76042.58,0.63,0.51473,0.00025,21.67992]
[1776510721306,29.81,76042.58,0.63,0.51473,0.00025,21.67992]
[1776510721347,29.81,76042.58,0.63,0.51473,0.00025,21.67992]
[1776510721391,29.81,76042.32,0.63,0.51467,0.00025,21.67997]
[1776510721559,29.81,76042.32,0.63,0.51467,0.00025,21.67997]
[1776510721681,29.81,76042.32,0.63,0.51467,0.00025,21.67997]
[1776510721717,29.81,76042.32,0.63,0.51467,0.00025,21.67997]
[1776510721772,29.81,76042.32,0.63,0.51467,0.00025,21.67997]
[1776510721867,29.81,76042.32,0.63,0.51467,0.00025,21.67997]
[1776510721980,29.81,76042.32,0.63,0.51467,0.00025,21.67997]
[1776510722048,29.81,76042.32,0.63,0.51467,0.00025,21.67997]
[1776510722059,29.81,76042.32,0.63,0.51467,0.00025,21.67997]
[1776510722066,29.81,76042.32,0.63,0.51467,0.00025,21.67997]
[1776510722273,29.81,76042.32,0.63,0.51467,0.00025,21.67997]
[1776510722332,29.81,76045.18,0.63,0.51537,0.00025,21.67935]
[1776510723342,29.81,76040.13,0.63,0.51413,0.00025,21.68041]
[1776510724621,29.82,76040.13,0.63,0.51413,0.00025,21.68041]
[1776510725353,29.82,76040.54,0.63,0.51423,0.00025,21.68033]
[1776510726361,29.82,76040.54,0.63,0.51423,0.00025,21.68033]
[1776510727367,29.82,76043.64,0.63,0.51499,0.00025,21.6797]
[1776510732401,29.83,76046.84,0.63,0.51577,0.00025,21.67896]
[1776510737415,29.84,76045.89,0.63,0.51554,0.00025,21.6792]
[1776510742497,29.85,76044.28,0.63,0.51514,0.00025,21.67957]
[1776510747427,29.86,76039.65,0.63,0.514,0.00025,21.68051]
[1776510752459,29.87,76039.49,0.63,0.51396,0.00025,21.67651]
[1776510757534,29.88,76038.09,0.63,0.51362,0.00025,21.67676]
[1776510761360,29.88,76038.71,0.63,0.51377,0.00025,21.67665]
[1776510762296,29.88,76035.81,0.63,0.51306,0.00025,21.67713]
[1776510763055,29.88,76035.81,0.63,0.51306,0.00025,21.67713]
[1776510763070,29.88,76035.81,0.63,0.51306,0.00025,21.67713]
[1776510763153,29.88,76035.81,0.63,0.51306,0.00025,21.67713]
[1776510763411,29.88,76035.81,0.63,0.51306,0.00025,21.67713]
[1776510763215,29.89,76030.53,0.63,0.51176,0.00025,21.67782]
[1776510763458,29.89,76030.53,0.63,0.51176,0.00025,21.67782]
[1776510763646,29.89,76030.53,0.63,0.51176,0.00025,21.67782]
[1776510763678,29.89,76030.53,0.63,0.51176,0.00025,21.67782]
[1776510764342,29.89,76026.76,0.63,0.51083,0.00025,21.67817]
[1776510767956,29.89,76023.65,0.63,0.51007,0.00025,21.67837]
[1776510767992,29.89,76023.65,0.63,0.51007,0.00025,21.67837]
[1776510768079,29.89,76023.65,0.63,0.51007,0.00025,21.67837]
[1776510768129,29.89,76023.65,0.63,0.51007,0.00025,21.67837]
[1776510768204,29.89,76023.65,0.63,0.51007,0.00025,21.67837]
[1776510768372,29.89,76023.65,0.63,0.51007,0.00025,21.67837]
[1776510768247,29.89,76022.53,0.63,0.50979,0.00025,21.67842]
[1776510768483,29.89,76022.53,0.63,0.50979,0.00025,21.67842]
[1776510768576,29.89,76022.53,0.63,0.50979,0.00025,21.67842]
[1776510768666,29.89,76022.53,0.63,0.50979,0.00025,21.67842]
[1776510768782,29.89,76022.53,0.63,0.50979,0.00025,21.67842]
[1776510768846,29.89,76022.53,0.63,0.50979,0.00025,21.67842]
[1776510769001,29.89,76022.53,0.63,0.50979,0.00025,21.67842]
[1776510769086,29.89,76022.53,0.63,0.50979,0.00025,21.67842]
[1776510769096,29.89,76022.53,0.63,0.50979,0.00025,21.67842]
[1776510769104,29.89,76022.53,0.63,0.50979,0.00025,21.67842]
[1776510769307,29.9,76023.81,0.63,0.51011,0.00025,21.67836]
[1776510774499,29.91,76025.37,0.63,0.51049,0.00025,21.67827]
[1776510775300,29.91,76025.37,0.63,0.51049,0.00025,21.67827]
[1776510775370,29.91,76025.37,0.63,0.51049,0.00025,21.67827]
[1776510775410,29.91,76026.15,0.63,0.51068,0.00025,21.67821]
[1776510776417,29.91,76020.85,0.63,0.50938,0.00025,21.67848]
[1776510776732,29.91,76020.85,0.63,0.50938,0.00025,21.67848]
[1776510776777,29.91,76020.85,0.63,0.50938,0.00025,21.67848]
[1776510776815,29.91,76020.85,0.63,0.50938,0.00025,21.67848]
[1776510776854,29.91,76017.45,0.63,0.50855,0.00025,21.67853]
[1776510777746,29.91,76017.45,0.63,0.50855,0.00025,21.67853]
[1776510777816,29.91,76017.45,0.63,0.50855,0.00025,21.67853]
[1776510777993,29.92,76012.98,0.63,0.50745,0.00025,21.67845]
[1776510779441,29.92,76005.09,0.63,0.50552,0.00025,21.67791]
[1776510779690,29.92,76005.09,0.63,0.50552,0.00025,21.67791]
[1776510780386,29.92,76006.01,0.63,0.50574,0.00025,21.678]
[1776510783520,29.92,76003.65,0.63,0.50516,0.00025,21.67775]
[1776510783528,29.92,76003.65,0.63,0.50516,0.00025,21.67775]
[1776510784347,29.92,76002.56,0.63,0.5049,0.00025,21.67763]
[1776510785616,29.92,76001.59,0.63,0.50466,0.00025,21.67751]
[1776510786367,29.92,75998.22,0.63,0.50383,0.00025,21.67702]
[1776510791423,29.93,75998.42,0.63,0.50388,0.00025,21.67705]
[1776510796433,29.93,75996.64,0.63,0.50344,0.00025,21.67676]
[1776510798926,29.94,75994.06,0.63,0.50281,0.00025,21.6763]
[1776510799362,29.94,75994.06,0.63,0.50281,0.00025,21.6763]
[1776510800011,29.94,75994.06,0.63,0.50281,0.00025,21.6763]
[1776510800363,29.94,75987.82,0.63,0.50128,0.00025,21.67494]
[1776510805283,29.95,75987.69,0.63,0.50125,0.00025,21.67491]
[1776510805407,29.95,75986.78,0.63,0.50103,0.00025,21.67469]
[1776510805969,29.95,75986.78,0.63,0.50103,0.00025,21.67469]
[1776510805986,29.95,75986.78,0.63,0.50103,0.00025,21.67469]
[1776510806160,29.95,75986.78,0.63,0.50103,0.00025,21.67469]
[1776510806184,29.95,75986.78,0.63,0.50103,0.00025,21.67469]
[1776510806386,29.95,75977.92,0.63,0.49886,0.00025,21.67214]
[1776510807928,29.95,75977.92,0.63,0.49886,0.00025,21.67214]
[1776510808376,29.95,75971.04,0.63,0.49717,0.00025,21.66972]
[1776510811381,29.95,75968.9,0.63,0.49665,0.00025,21.66889]
[1776510811438,29.95,75968.9,0.63,0.49665,0.00025,21.66889]
[1776510811455,29.95,75966.0,0.63,0.49594,0.00025,21.66367]
[1776510811605,29.95,75966.0,0.63,0.49594,0.00025,21.66367]
[1776510811671,29.95,75966.0,0.63,0.49594,0.00025,21.66367]
[1776510811701,29.95,75966.0,0.63,0.49594,0.00025,21.66367]
[1776510812398,29.96,75958.74,0.63,0.49416,0.00025,21.6604]
[1776510813328,29.96,75953.68,0.63,0.49292,0.00025,21.65787]
[1776510815295,29.96,75953.68,0.63,0.49292,0.00025,21.65787]
[1776510815333,29.96,75953.96,0.63,0.49299,0.00025,21.65802]
[1776510818004,29.98,75949.16,0.63,0.49182,0.00025,21.65544]
[1776510819574,29.98,75949.85,0.63,0.49199,0.00025,21.65582]
[1776510820308,29.98,75949.85,0.63,0.49199,0.00025,21.65582]
[1776510820482,29.99,75950.26,0.63,0.49209,0.00024,21.65606]
[1776510826062,30.01,75951.58,0.63,0.49243,0.00024,21.65678]
[1776510829360,30.04,75958.77,0.63,0.4942,0.00024,21.66045]
[1776510830054,30.04,75958.77,0.63,0.4942,0.00024,21.66045]
[1776510830465,30.04,75965.33,0.63,0.49581,0.00024,21.66341]
[1776510832460,30.04,75967.42,0.63,0.49632,0.00024,21.66428]
[1776510836467,30.04,75968.61,0.63,0.49661,0.00024,21.66476]
[1776510837433,30.04,75979.88,0.63,0.49937,0.00024,21.66873]
[1776510838293,30.04,75979.88,0.63,0.49937,0.00024,21.66873]
[1776510838300,30.04,75979.88,0.63,0.49937,0.00024,21.66873]
[1776510838523,30.04,75979.88,0.63,0.49937,0.00024,21.66873]
[1776510838410,30.05,75985.87,0.63,0.50083,0.00024,21.67042]
[1776510839446,30.05,75983.31,0.63,0.50021,0.00024,21.66973]
[1776510840601,30.05,75982.51,0.63,0.50001,0.00024,21.66951]
[1776510840647,30.05,75982.51,0.63,0.50001,0.00024,21.66951]
[1776510840690,30.05,75982.51,0.63,0.50001,0.00024,21.66951]
[1776510840699,30.05,75982.51,0.63,0.50001,0.00024,21.66951]
[1776510841462,30.05,75984.11,0.63,0.5004,0.00024,21.66995]
[1776510845372,30.05,75993.32,0.63,0.50265,0.00024,21.67211]
[1776510847846,30.06,75997.54,0.63,0.50369,0.00024,21.67287]
[1776510848430,30.07,75996.69,0.63,0.50348,0.00024,21.67273]
[1776510853433,30.07,75996.38,0.63,0.5034,0.00024,21.67267]
[1776510855454,30.07,76001.46,0.63,0.50464,0.00024,21.67344]
[1776510857814,30.07,76004.42,0.63,0.50537,0.00024,21.67379]
[1776510857828,30.07,76004.42,0.63,0.50537,0.00024,21.67379]
[1776510858496,30.07,76006.96,0.63,0.50599,0.00024,21.67404]
[1776510863517,30.07,76006.17,0.63,0.50579,0.00024,21.67397]
[1776510865108,30.07,76007.87,0.63,0.50621,0.00024,21.67411]
[1776510865194,30.07,76007.87,0.63,0.50621,0.00024,21.67411]
[1776510865336,30.07,76007.87,0.63,0.50621,0.00024,21.67411]
[1776510869197,30.07,76007.2,0.63,0.50605,0.00024,21.67406]
[1776510869278,30.07,76007.2,0.63,0.50605,0.00024,21.67406]
[1776510872260,30.07,76007.1,0.63,0.50602,0.00024,21.67405]
[1776510872267,30.07,76007.1,0.63,0.50602,0.00024,21.67405]
[1776510872456,30.07,76008.9,0.63,0.50646,0.00024,21.67016]
[1776510873270,30.07,76008.9,0.63,0.50646,0.00024,21.67016]
[1776510873412,30.07,76008.9,0.63,0.50646,0.00024,21.67016]
[1776510874407,30.07,76002.01,0.63,0.50478,0.00024,21.66948]
[1776510875361,30.07,76002.01,0.63,0.50478,0.00024,21.66948]
[1776510876611,30.07,75990.29,0.63,0.50192,0.00024,21.66744]
[1776510878656,30.07,75989.9,0.63,0.50182,0.00024,21.66735]
[1776510878667,30.07,75989.9,0.63,0.50182,0.00024,21.66735]
[1776510878730,30.07,75989.9,0.63,0.50182,0.00024,21.66735]
[1776510879514,30.07,75990.75,0.63,0.50203,0.00024,21.66754]
[1776510881405,30.07,75991.76,0.63,0.50228,0.00024,21.66776]
[1776510881416,30.07,75991.76,0.63,0.50228,0.00024,21.66776]
[1776510881481,30.07,75991.76,0.63,0.50228,0.00024,21.66776]
[1776510881484,30.07,75991.94,0.63,0.50232,0.00024,21.6678]
[1776510883479,30.07,75991.94,0.63,0.50232,0.00024,21.6678]
[1776510884355,30.07,75992.0,0.63,0.50233,0.00024,21.66781]
[1776510884365,30.07,75992.0,0.63,0.50233,0.00024,21.66781]
[1776510884468,30.07,75992.17,0.63,0.50238,0.00024,21.66784]
[1776510886140,30.07,75993.47,0.63,0.50269,0.00024,21.6681]
[1776510886520,30.07,75991.3,0.63,0.50216,0.00024,21.66766]
[1776510889524,30.07,75986.84,0.63,0.50107,0.00024,21.66663]
[1776510893543,30.07,75980.94,0.63,0.49963,0.00024,21.66502]
[1776510895551,30.07,75973.03,0.63,0.4977,0.00024,21.66241]
[1776510895698,30.07,75973.03,0.63,0.4977,0.00024,21.66241]
[1776510895718,30.07,75973.03,0.63,0.4977,0.00024,21.66241]
[1776510895726,30.07,75973.03,0.63,0.4977,0.00024,21.66241]
[1776510895735,30.07,75973.03,0.63,0.4977,0.00024,21.66241]
[1776510896563,30.07,75972.7,0.63,0.49762,0.00024,21.66229]
[1776510897740,30.07,75972.7,0.63,0.49762,0.00024,21.66229]
[1776510897801,30.07,75972.7,0.63,0.49762,0.00024,21.66229]
[1776510898568,30.08,75972.1,0.63,0.49747,0.00024,21.66207]
[1776510899403,30.08,75972.1,0.63,0.49747,0.00024,21.66207]
[1776510899576,30.08,75972.26,0.63,0.49751,0.00024,21.66213]
[1776510901910,30.08,75971.59,0.63,0.49735,0.00024,21.66188]
[1776510902596,30.08,75971.31,0.63,0.49728,0.00024,21.66178]
[1776510903604,30.08,75965.43,0.63,0.49585,0.00024,21.65943]
[1776510906061,30.1,75964.08,0.63,0.49552,0.00024,21.65885]
[1776510906206,30.1,75964.08,0.63,0.49552,0.00024,21.65885]
[1776510906219,30.1,75964.08,0.63,0.49552,0.00024,21.65885]
[1776510906320,30.1,75964.08,0.63,0.49552,0.00024,21.65885]
[1776510906450,30.1,75964.08,0.63,0.49552,0.00024,21.65885]
[1776510906545,30.1,75964.08,0.63,0.49552,0.00024,21.65885]
[1776510906600,30.1,75964.08,0.63,0.49552,0.00024,21.65885]
[1776510906551,30.1,75961.08,0.63,0.49479,0.00024,21.65752]
[1776510906748,30.1,75961.08,0.63,0.49479,0.00024,21.65752]
[1776510906762,30.11,75956.29,0.63,0.49363,0.00024,21.65523]
[1776510907934,30.11,75956.29,0.63,0.49363,0.00024,21.65523]
[1776510908022,30.11,75956.7,0.63,0.49373,0.00024,21.65544]
[1776510910023,30.11,75956.7,0.63,0.49373,0.00024,21.65544]
[1776510910134,30.11,75957.12,0.63,0.49383,0.00024,21.65564]
[1776510915187,30.12,75955.96,0.63,0.49355,0.00024,21.65507]
[1776510915393,30.12,75955.96,0.63,0.49355,0.00024,21.65507]
[1776510915494,30.12,75958.59,0.63,0.49419,0.00024,21.65636]
[1776510916694,30.12,75963.33,0.63,0.49535,0.00024,21.65853]
[1776510918783,30.12,75964.5,0.63,0.49564,0.00024,21.65904]
[1776510918845,30.13,75963.8,0.63,0.49547,0.00024,21.65874]
[1776510920906,30.13,75955.05,0.63,0.49334,0.00024,21.65462]
[1776510923505,30.13,75955.05,0.63,0.49334,0.00024,21.65462]
[1776510923522,30.13,75955.05,0.63,0.49334,0.00024,21.65462]
[1776510923564,30.13,75959.17,0.63,0.49434,0.00024,21.65664]
[1776510929121,30.14,75962.89,0.63,0.49525,0.00024,21.65834]
[1776510933827,30.14,75962.63,0.63,0.49519,0.00024,21.65419]
[1776510934622,30.14,75963.85,0.63,0.49548,0.00024,21.65473]
[1776510934909,30.14,75963.85,0.63,0.49548,0.00024,21.65473]
[1776510934987,30.14,75963.85,0.63,0.49548,0.00024,21.65473]
[1776510935503,30.14,75970.28,0.63,0.49705,0.00024,21.65736]
[1776510936594,30.14,75974.65,0.63,0.49812,0.00024,21.65896]
[1776510937197,30.14,75981.7,0.63,0.49984,0.00024,21.66121]
[1776510938853,30.15,75984.72,0.63,0.50057,0.00024,21.66205]
[1776510939861,30.15,75989.82,0.63,0.50182,0.00024,21.6633]
[1776510943947,30.15,75990.55,0.63,0.502,0.00024,21.66346]
[1776510943957,30.15,75990.55,0.63,0.502,0.00024,21.66346]
[1776510944621,30.15,75990.52,0.63,0.50199,0.00024,21.66345]
[1776510946502,30.15,75992.6,0.63,0.50249,0.00024,21.66389]
[1776510946603,30.15,75992.29,0.63,0.50242,0.00024,21.66383]
[1776510948607,30.15,76007.04,0.63,0.50601,0.00024,21.66597]
[1776510949580,30.15,76010.4,0.63,0.50683,0.00024,21.66621]
[1776510951518,30.15,76013.98,0.63,0.5077,0.00024,21.66637]
[1776510951535,30.15,76013.98,0.63,0.5077,0.00024,21.66637]
[1776510951617,30.15,76016.08,0.63,0.50821,0.00024,21.66641]
[1776510952374,30.15,76016.08,0.63,0.50821,0.00024,21.66641]
[1776510952592,30.15,76016.37,0.63,0.50828,0.00024,21.66642]
[1776510953648,30.15,76021.09,0.63,0.50943,0.00024,21.66638]
[1776510954141,30.15,76021.09,0.63,0.50943,0.00024,21.66638]
[1776510954166,30.15,76021.09,0.63,0.50943,0.00024,21.66638]
[1776510954194,30.15,76021.09,0.63,0.50943,0.00024,21.66638]
[1776510954594,30.15,76023.87,0.63,0.51011,0.00024,21.66627]
[1776510956195,30.15,76027.78,0.63,0.51106,0.00024,21.66601]
[1776510956205,30.15,76027.78,0.63,0.51106,0.00024,21.66601]
[1776510956211,30.15,76027.78,0.63,0.51106,0.00024,21.66601]
[1776510956312,30.15,76018.73,0.63,0.50886,0.00024,21.66642]
[1776510957407,30.15,76018.85,0.63,0.50889,0.00024,21.66642]
[1776510958639,30.15,76018.85,0.63,0.50889,0.00024,21.66642]
[1776510958668,30.16,76019.22,0.63,0.50898,0.00024,21.66641]
[1776510961495,30.16,76021.74,0.63,0.50959,0.00024,21.66636]
[1776510961647,30.16,76020.18,0.63,0.50921,0.00024,21.6664]
[1776510962596,30.16,76015.34,0.63,0.50803,0.00024,21.6664]
[1776510962737,30.16,76015.34,0.63,0.50803,0.00024,21.6664]
[1776510962750,30.16,76015.34,0.63,0.50803,0.00024,21.6664]
[1776510962772,30.16,76015.34,0.63,0.50803,0.00024,21.6664]
[1776510962803,30.16,76015.34,0.63,0.50803,0.00024,21.6664]
[1776510962837,30.16,76015.34,0.63,0.50803,0.00024,21.6664]
[1776510962865,30.16,76015.34,0.63,0.50803,0.00024,21.6664]
[1776510963033,30.16,76007.47,0.63,0.50612,0.00024,21.66601]
[1776510964276,30.16,76002.96,0.63,0.50502,0.00024,21.66555]
[1776510967480,30.16,76001.38,0.63,0.50463,0.00024,21.66536]
[1776510967564,30.16,76001.38,0.63,0.50463,0.00024,21.66536]
[1776510967565,30.16,75998.04,0.63,0.50382,0.00024,21.66487]
[1776510969085,30.16,75998.04,0.63,0.50382,0.00024,21.66487]
[1776510969468,30.16,75998.04,0.63,0.50382,0.00024,21.66487]
[1776510969479,30.16,75998.04,0.63,0.50382,0.00024,21.66487]
[1776510969484,30.16,75996.04,0.63,0.50333,0.00024,21.66454]
[1776510970823,30.16,75999.32,0.63,0.50413,0.00024,21.66507]
[1776510971600,30.16,76002.52,0.63,0.50491,0.00024,21.6655]
[1776510977124,30.16,76003.74,0.63,0.50521,0.00024,21.66564]
[1776510980341,30.16,76011.45,0.63,0.50709,0.00024,21.66627]
[1776510981390,30.16,76011.45,0.63,0.50709,0.00024,21.66627]
[1776510981395,30.16,76011.45,0.63,0.50709,0.00024,21.66627]
[1776510981464,30.16,76011.45,0.63,0.50709,0.00024,21.66627]
[1776510981491,30.16,76013.57,0.63,0.5076,0.00024,21.66636]
[1776510983949,30.16,76015.07,0.63,0.50797,0.00024,21.6664]
[1776510983956,30.16,76015.07,0.63,0.50797,0.00024,21.6664]
[1776510984219,30.16,76017.79,0.63,0.50863,0.00024,21.66642]
[1776510985268,30.16,76017.79,0.63,0.50863,0.00024,21.66642]
[1776510985651,30.16,76015.65,0.63,0.50811,0.00024,21.66641]
[1776510986646,30.16,76008.25,0.63,0.50631,0.00024,21.66607]
[1776510987402,30.16,76008.25,0.63,0.50631,0.00024,21.66607]
[1776510987415,30.16,76008.25,0.63,0.50631,0.00024,21.66607]
[1776510987594,30.16,76007.66,0.63,0.50616,0.00024,21.66602]
[1776510992657,30.16,76006.47,0.63,0.50587,0.00024,21.66188]
[1776510997739,30.16,76003.33,0.63,0.50511,0.00024,21.66156]
[1776510999726,30.16,76007.94,0.63,0.50623,0.00024,21.66201]
[1776511003708,30.16,76003.02,0.63,0.50503,0.00024,21.66152]
[1776511005678,30.16,75996.97,0.63,0.50356,0.00024,21.66066]
[1776511009852,30.16,75993.89,0.63,0.50281,0.00024,21.66011]
[1776511010179,30.16,75993.89,0.63,0.50281,0.00024,21.66011]
[1776511010190,30.16,75993.89,0.63,0.50281,0.00024,21.66011]
[1776511010724,30.16,75992.56,0.63,0.50249,0.00024,21.65985]
[1776511015779,30.16,75989.53,0.63,0.50175,0.00024,21.6592]
[1776511018937,30.16,75986.51,0.63,0.50101,0.00024,21.65847]
[1776511019423,30.16,75986.51,0.63,0.50101,0.00024,21.65847]
[1776511020603,30.16,75986.51,0.63,0.50101,0.00024,21.65847]
[1776511020644,30.16,75981.73,0.63,0.49985,0.00024,21.65718]
[1776511026476,30.17,75990.02,0.63,0.50187,0.00024,21.65931]
[1776511032518,30.17,75990.46,0.63,0.50198,0.00024,21.6594]
[1776511033503,30.17,75990.46,0.63,0.50198,0.00024,21.6594]
[1776511033560,30.17,75977.05,0.63,0.49871,0.00024,21.65573]
[1776511033856,30.17,75977.05,0.63,0.49871,0.00024,21.65573]
[1776511033910,30.17,75977.05,0.63,0.49871,0.00024,21.65573]
[1776511033990,30.17,75977.05,0.63,0.49871,0.00024,21.65573]
[1776511034100,30.17,75977.05,0.63,0.49871,0.00024,21.65573]
[1776511034308,30.17,75977.05,0.63,0.49871,0.00024,21.65573]
[1776511034382,30.17,75977.05,0.63,0.49871,0.00024,21.65573]
[1776511034434,30.17,75977.05,0.63,0.49871,0.00024,21.65573]
[1776511034568,30.17,75977.05,0.63,0.49871,0.00024,21.65573]
[1776511034743,30.17,75977.05,0.63,0.49871,0.00024,21.65573]
[1776511034628,30.17,75953.52,0.63,0.49298,0.00024,21.64578]
[1776511034776,30.17,75953.52,0.63,0.49298,0.00024,21.64578]
[1776511034983,30.17,75953.52,0.63,0.49298,0.00024,21.64578]
[1776511035169,30.17,75953.52,0.63,0.49298,0.00024,21.64578]
[1776511035187,30.17,75953.52,0.63,0.49298,0.00024,21.64578]
[1776511035553,30.17,75953.52,0.63,0.49298,0.00024,21.64578]
[1776511036560,30.17,75955.35,0.63,0.49342,0.00024,21.64672]
[1776511036934,30.17,75955.35,0.63,0.49342,0.00024,21.64672]
[1776511037016,30.17,75955.35,0.63,0.49342,0.00024,21.64672]
[1776511037083,30.17,75955.35,0.63,0.49342,0.00024,21.64672]
[1776511037109,30.17,75955.35,0.63,0.49342,0.00024,21.64672]
[1776511037143,30.17,75955.35,0.63,0.49342,0.00024,21.64672]
[1776511037199,30.17,75955.35,0.63,0.49342,0.00024,21.64672]
[1776511037566,30.17,75962.08,0.63,0.49506,0.00024,21.64992]
[1776511038127,30.17,75962.08,0.63,0.49506,0.00024,21.64992]
[1776511038164,30.17,75962.08,0.63,0.49506,0.00024,21.64992]
[1776511038181,30.17,75962.08,0.63,0.49506,0.00024,21.64992]
[1776511038573,30.17,75966.07,0.63,0.49603,0.00024,21.65165]
[1776511039584,30.17,75971.19,0.63,0.49728,0.00024,21.65367]
[1776511041594,30.17,75976.65,0.63,0.49861,0.00024,21.6556]
[1776511043608,30.17,75977.24,0.63,0.49876,0.00024,21.65579]
[1776511043634,30.17,75979.05,0.63,0.4992,0.00024,21.65637]
[1776511044483,30.17,75979.05,0.63,0.4992,0.00024,21.65637]
[1776511044597,30.17,75979.05,0.63,0.4992,0.00024,21.65637]
[1776511044701,30.18,75978.99,0.63,0.49918,0.00024,21.65635]
[1776511050659,30.18,75979.52,0.63,0.49932,0.00024,21.65652]
[1776511052537,30.18,75979.03,0.63,0.49919,0.00024,21.65233]
[1776511052671,30.18,75978.77,0.63,0.49913,0.00024,21.65225]
[1776511057707,30.19,75979.53,0.63,0.49932,0.00024,21.65248]
[1776511062750,30.19,75981.97,0.63,0.49991,0.00024,21.65321]
[1776511067785,30.2,75983.21,0.63,0.50022,0.00024,21.65356]
[1776511071035,30.2,75991.14,0.63,0.50215,0.00024,21.65551]
[1776511071986,30.2,75991.14,0.63,0.50215,0.00024,21.65551]
[1776511072087,30.2,75990.51,0.63,0.50199,0.00024,21.65538]
[1776511077462,30.2,75988.51,0.63,0.50151,0.00024,21.65492]
[1776511077563,30.2,75983.9,0.63,0.50039,0.00024,21.65375]
[1776511081136,30.2,75983.01,0.63,0.50017,0.00024,21.65351]
[1776511081683,30.2,75983.56,0.63,0.5003,0.00024,21.65366]
[1776511086744,30.2,75985.04,0.63,0.50066,0.00024,21.65406]
[1776511087828,30.2,75980.53,0.63,0.49957,0.00024,21.65279]
[1776511090739,30.21,75987.88,0.63,0.50136,0.00024,21.65477]
[1776511091148,30.21,75987.88,0.63,0.50136,0.00024,21.65477]
[1776511091718,30.21,75987.88,0.63,0.50136,0.00024,21.65477]
[1776511091786,30.21,75990.52,0.63,0.502,0.00024,21.65538]
[1776511095684,30.21,75995.39,0.63,0.50318,0.00024,21.65635]
[1776511099764,30.21,75999.14,0.63,0.5041,0.00024,21.65696]
[1776511099769,30.21,75999.14,0.63,0.5041,0.00024,21.65696]
[1776511099817,30.21,76001.13,0.63,0.50458,0.00024,21.65724]
[1776511104495,30.21,76003.99,0.63,0.50527,0.00024,21.65759]
[1776511104519,30.21,76003.99,0.63,0.50527,0.00024,21.65759]
[1776511104740,30.21,76008.13,0.63,0.50628,0.00024,21.65798]
[1776511105792,30.21,76012.75,0.63,0.50741,0.00024,21.65825]
[1776511106792,30.21,76018.44,0.63,0.50879,0.00024,21.65835]
[1776511107768,30.22,76025.81,0.63,0.51058,0.00024,21.65809]
[1776511109074,30.22,76025.58,0.63,0.51052,0.00024,21.6581]
[1776511109219,30.22,76025.58,0.63,0.51052,0.00024,21.6581]
[1776511109313,30.22,76025.58,0.63,0.51052,0.00024,21.6581]
[1776511109334,30.22,76026.95,0.63,0.51086,0.00024,21.65801]
[1776511111822,30.22,76036.52,0.63,0.51318,0.00024,21.65289]
[1776511112381,30.22,76036.52,0.63,0.51318,0.00024,21.65289]
[1776511112716,30.22,76036.98,0.63,0.51329,0.00024,21.65282]
[1776511113797,30.22,76036.98,0.63,0.51329,0.00024,21.65282]
[1776511113810,30.22,76037.15,0.63,0.51334,0.00024,21.65279]
[1776511118817,30.23,76038.3,0.63,0.51361,0.00024,21.65261]
[1776511119781,30.23,76042.54,0.63,0.51464,0.00024,21.65184]
[1776511120390,30.23,76042.54,0.63,0.51464,0.00024,21.65184]
[1776511120727,30.23,76046.54,0.63,0.51561,0.00024,21.65097]
[1776511125093,30.25,76045.82,0.63,0.51543,0.00024,21.65115]
[1776511125105,30.25,76045.82,0.63,0.51543,0.00024,21.65115]
[1776511125108,30.25,76045.82,0.63,0.51543,0.00024,21.65115]
[1776511125325,30.25,76046.92,0.63,0.5157,0.00024,21.6509]
[1776511127397,30.26,76042.29,0.63,0.51458,0.00024,21.6519]
[1776511129114,30.26,76042.29,0.63,0.51458,0.00024,21.6519]
[1776511129829,30.26,76040.47,0.63,0.51414,0.00024,21.65224]
[1776511131673,30.26,76040.47,0.63,0.51414,0.00024,21.65224]
[1776511131694,30.26,76040.47,0.63,0.51414,0.00024,21.65224]
[1776511131728,30.26,76040.47,0.63,0.51414,0.00024,21.65224]
[1776511131796,30.26,76040.35,0.63,0.51411,0.00024,21.65226]
[1776511132307,30.26,76040.35,0.63,0.51411,0.00024,21.65226]
[1776511132809,30.26,76041.39,0.63,0.51436,0.00024,21.65207]
[1776511134211,30.26,76043.6,0.63,0.51489,0.00024,21.65163]
[1776511134225,30.26,76043.6,0.63,0.51489,0.00024,21.65163]
[1776511134255,30.26,76043.6,0.63,0.51489,0.00024,21.65163]
[1776511134463,30.26,76043.6,0.63,0.51489,0.00024,21.65163]
[1776511134526,30.26,76043.6,0.63,0.51489,0.00024,21.65163]
[1776511134544,30.26,76043.6,0.63,0.51489,0.00024,21.65163]
[1776511134627,30.26,76041.66,0.63,0.51442,0.00024,21.65202]
[1776511134947,30.26,76041.66,0.63,0.51442,0.00024,21.65202]
[1776511135745,30.26,76041.79,0.63,0.51445,0.00024,21.652]
[1776511140357,30.27,76041.36,0.63,0.51435,0.00024,21.65208]
[1776511140805,30.27,76041.23,0.63,0.51432,0.00024,21.6521]
[1776511144376,30.27,76041.09,0.63,0.51428,0.00024,21.65213]
[1776511144727,30.27,76041.26,0.63,0.51432,0.00024,21.6521]
[1776511145337,30.27,76041.26,0.63,0.51432,0.00024,21.6521]
[1776511145345,30.27,76041.26,0.63,0.51432,0.00024,21.6521]
[1776511145624,30.27,76046.55,0.63,0.51561,0.00024,21.65099]
[1776511151375,30.28,76047.5,0.63,0.51584,0.00024,21.65077]
[1776511153480,30.28,76047.5,0.63,0.51583,0.00024,21.65077]
[1776511153605,30.28,76047.49,0.63,0.51583,0.00024,21.65078]
[1776511159771,30.29,76048.25,0.63,0.51601,0.00024,21.6506]
[1776511162457,30.3,76052.71,0.63,0.51709,0.00024,21.64944]
[1776511163463,30.3,76061.65,0.63,0.51926,0.00024,21.64662]
[1776511164469,30.3,76068.54,0.63,0.52093,0.00024,21.64402]
[1776511169890,30.3,76068.66,0.63,0.52095,0.00024,21.64397]
[1776511170800,30.3,76070.45,0.63,0.52139,0.00024,21.64323]
[1776511175834,30.3,76073.65,0.63,0.52217,0.00024,21.6378]
[1776511175899,30.3,76073.65,0.63,0.52217,0.00024,21.6378]
[1776511175876,30.3,76074.13,0.63,0.52228,0.00024,21.63758]
[1776511175958,30.3,76074.13,0.63,0.52228,0.00024,21.63758]
[1776511176895,30.3,76084.61,0.63,0.52482,0.00024,21.63242]
[1776511178566,30.3,76087.82,0.63,0.52559,0.00024,21.63067]
[1776511183387,30.29,76089.19,0.63,0.52593,0.00024,21.62989]
[1776511184611,30.29,76075.89,0.63,0.52271,0.00024,21.63677]
[1776511185014,30.29,76075.89,0.63,0.52271,0.00024,21.63677]
[1776511185859,30.29,76076.95,0.63,0.52297,0.00024,21.63627]
[1776511190919,30.29,76076.22,0.63,0.52279,0.00024,21.63661]
[1776511192738,30.29,76075.47,0.63,0.52261,0.00024,21.63696]
[1776511192900,30.29,76073.52,0.63,0.52214,0.00024,21.63784]
[1776511193414,30.29,76073.52,0.63,0.52214,0.00024,21.63784]
[1776511193836,30.29,76064.61,0.63,0.51998,0.00024,21.64149]
[1776511194898,30.28,76057.31,0.63,0.51821,0.00024,21.64402]
[1776511195478,30.28,76057.31,0.63,0.51821,0.00024,21.64402]
[1776511195891,30.28,76056.04,0.63,0.51791,0.00024,21.64441]
[1776511195945,30.28,76056.04,0.63,0.51791,0.00024,21.64441]
[1776511195977,30.28,76056.04,0.63,0.51791,0.00024,21.64441]
[1776511196009,30.28,76056.04,0.63,0.51791,0.00024,21.64441]
[1776511196697,30.28,76056.04,0.63,0.51791,0.00024,21.64441]
[1776511197701,30.28,76061.94,0.63,0.51934,0.00024,21.64246]
[1776511201729,30.28,76068.18,0.63,0.52085,0.00024,21.6401]
[1776511203743,30.28,76061.68,0.63,0.51927,0.00024,21.64255]
[1776511208778,30.28,76060.36,0.63,0.51895,0.00024,21.64301]
[1776511209786,30.28,76069.58,0.63,0.52119,0.00024,21.63953]
[1776511213815,30.28,76072.44,0.63,0.52188,0.00024,21.63831]
[1776511214724,30.28,76072.44,0.63,0.52188,0.00024,21.63831]
[1776511214946,30.28,76076.22,0.63,0.5228,0.00024,21.63659]
[1776511215923,30.28,76082.74,0.63,0.52438,0.00024,21.63337]
[1776511220028,30.28,76083.69,0.63,0.52461,0.00024,21.63287]
[1776511220035,30.28,76083.69,0.63,0.52461,0.00024,21.63287]
[1776511220897,30.28,76081.53,0.63,0.52408,0.00024,21.634]
[1776511225910,30.27,76079.53,0.63,0.5236,0.00024,21.63499]
[1776511228952,30.27,76073.11,0.63,0.52205,0.00024,21.638]
[1776511230785,30.27,76073.11,0.63,0.52205,0.00024,21.638]
[1776511230933,30.27,76070.78,0.63,0.52148,0.00024,21.63901]
[1776511234045,30.27,76067.43,0.63,0.52067,0.00024,21.63634]
[1776511234960,30.27,76066.55,0.63,0.52046,0.00024,21.63669]
[1776511239963,30.28,76063.16,0.63,0.51963,0.00024,21.63798]
[1776511241047,30.29,76058.71,0.63,0.51855,0.00024,21.63952]
[1776511243254,30.29,76056.78,0.63,0.51808,0.00024,21.64014]
[1776511243282,30.29,76056.78,0.63,0.51808,0.00024,21.64014]
[1776511243342,30.29,76056.78,0.63,0.51808,0.00024,21.64014]
[1776511243416,30.29,76056.78,0.63,0.51808,0.00024,21.64014]
[1776511243471,30.29,76056.78,0.63,0.51808,0.00024,21.64014]
[1776511243573,30.29,76053.12,0.63,0.5172,0.00024,21.64123]
[1776511244067,30.29,76053.12,0.63,0.5172,0.00024,21.64123]
[1776511244251,30.29,76053.12,0.63,0.5172,0.00024,21.64123]
[1776511244364,30.29,76053.12,0.63,0.5172,0.00024,21.64123]
[1776511244461,30.29,76053.12,0.63,0.5172,0.00024,21.64123]
[1776511244491,30.29,76053.12,0.63,0.5172,0.00024,21.64123]
[1776511244593,30.29,76045.03,0.63,0.51524,0.00024,21.64326]
[1776511245250,30.29,76045.03,0.63,0.51524,0.00024,21.64326]
[1776511245277,30.29,76045.03,0.63,0.51524,0.00024,21.64326]
[1776511245288,30.29,76045.03,0.63,0.51524,0.00024,21.64326]
[1776511245985,30.3,76037.21,0.63,0.51334,0.00024,21.64472]
[1776511246511,30.3,76037.21,0.63,0.51334,0.00024,21.64472]
[1776511246518,30.3,76037.21,0.63,0.51334,0.00024,21.64472]
[1776511246544,30.3,76037.21,0.63,0.51334,0.00024,21.64472]
[1776511246637,30.3,76037.21,0.63,0.51334,0.00024,21.64472]
[1776511246794,30.3,76037.21,0.63,0.51334,0.00024,21.64472]
[1776511246880,30.3,76037.21,0.63,0.51334,0.00024,21.64472]
[1776511246912,30.3,76037.54,0.63,0.51342,0.00024,21.64467]
[1776511247033,30.3,76037.54,0.63,0.51342,0.00024,21.64467]
[1776511247202,30.3,76037.54,0.63,0.51342,0.00024,21.64467]
[1776511247301,30.3,76037.54,0.63,0.51342,0.00024,21.64467]
[1776511247413,30.3,76037.54,0.63,0.51342,0.00024,21.64467]
[1776511247480,30.3,76037.54,0.63,0.51342,0.00024,21.64467]
[1776511247614,30.3,76037.54,0.63,0.51342,0.00024,21.64467]
[1776511247717,30.3,76037.54,0.63,0.51342,0.00024,21.64467]
[1776511247837,30.3,76037.54,0.63,0.51342,0.00024,21.64467]
[1776511247939,30.3,76034.92,0.63,0.51278,0.00024,21.64506]
[1776511248607,30.3,76034.92,0.63,0.51278,0.00024,21.64506]
[1776511248614,30.3,76034.92,0.63,0.51278,0.00024,21.64506]
[1776511248813,30.3,76035.68,0.63,0.51297,0.00024,21.64495]
[1776511250005,30.3,76035.68,0.63,0.51297,0.00024,21.64495]
[1776511250551,30.3,76035.68,0.63,0.51297,0.00024,21.64495]
[1776511250942,30.3,76041.69,0.63,0.51443,0.00024,21.64395]
[1776511254527,30.31,76041.91,0.63,0.51448,0.00024,21.64391]
[1776511254589,30.31,76041.91,0.63,0.51448,0.00024,21.64391]
[1776511254985,30.31,76041.9,0.63,0.51448,0.00024,21.64391]
[1776511256979,30.31,76035.97,0.63,0.51304,0.00024,21.64491]
[1776511261994,30.31,76033.27,0.63,0.51238,0.00024,21.64528]
[1776511267035,30.32,76035.08,0.63,0.51282,0.00024,21.64504]
[1776511272094,30.32,76035.68,0.63,0.51297,0.00024,21.64496]
[1776511277141,30.32,76036.12,0.63,0.51307,0.00024,21.64489]
[1776511282191,30.33,76036.45,0.63,0.51315,0.00024,21.64485]
[1776511287207,30.33,76036.91,0.63,0.51326,0.00024,21.64478]
[1776511292112,30.33,76042.5,0.63,0.51462,0.00024,21.63976]
[1776511293215,30.34,76042.74,0.63,0.51467,0.00024,21.63971]
[1776511294028,30.34,76042.74,0.63,0.51467,0.00024,21.63971]
[1776511294015,30.33,76042.01,0.63,0.5145,0.00024,21.63986]
[1776511294951,30.33,76047.1,0.63,0.51573,0.00024,21.63877]
[1776511295271,30.33,76047.1,0.63,0.51573,0.00024,21.63877]
[1776511295319,30.33,76047.1,0.63,0.51573,0.00024,21.63877]
[1776511295331,30.33,76047.1,0.63,0.51573,0.00024,21.63877]
[1776511296380,30.33,76050.43,0.63,0.51654,0.00024,21.63794]
[1776511296389,30.33,76050.43,0.63,0.51654,0.00024,21.63794]
[1776511296998,30.31,76048.57,0.63,0.51609,0.00024,21.6384]
[1776511300061,30.27,76054.11,0.63,0.51745,0.00024,21.63689]
[1776511301407,30.25,76055.19,0.63,0.51771,0.00024,21.63656]
[1776511301431,30.25,76055.19,0.63,0.51771,0.00024,21.63656]
[1776511301434,30.25,76055.19,0.63,0.51771,0.00024,21.63656]
[1776511303046,30.25,76056.57,0.63,0.51805,0.00024,21.63614]
[1776511304001,30.25,76060.08,0.63,0.5189,0.00024,21.63499]
[1776511307005,30.25,76064.82,0.63,0.52005,0.00024,21.63329]
[1776511307502,30.25,76064.82,0.63,0.52005,0.00024,21.63329]
[1776511307520,30.25,76064.82,0.63,0.52005,0.00024,21.63329]
[1776511312560,30.25,76066.81,0.63,0.52053,0.00024,21.63252]
[1776511315023,30.25,76062.77,0.63,0.51955,0.00024,21.63404]
[1776511315908,30.25,76062.77,0.63,0.51955,0.00024,21.63404]
[1776511315975,30.25,76066.68,0.63,0.5205,0.00024,21.63257]
[1776511317688,30.24,76068.03,0.63,0.52083,0.00024,21.63203]
[1776511318008,30.24,76068.06,0.63,0.52084,0.00024,21.63201]
[1776511318866,30.24,76068.06,0.63,0.52084,0.00024,21.63201]
[1776511318967,30.24,76067.58,0.63,0.52073,0.00024,21.6322]
[1776511321488,30.23,76065.78,0.63,0.52029,0.00024,21.6329]
[1776511321497,30.23,76065.78,0.63,0.52029,0.00024,21.6329]
[1776511321608,30.23,76065.78,0.63,0.52029,0.00024,21.6329]
[1776511321755,30.23,76065.78,0.63,0.52029,0.00024,21.6329]
[1776511321940,30.23,76075.26,0.63,0.52259,0.00024,21.62888]
[1776511322644,30.23,76081.41,0.63,0.52409,0.00024,21.62588]
[1776511323883,30.23,76081.41,0.63,0.52409,0.00024,21.62588]
[1776511323992,30.23,76081.41,0.63,0.52409,0.00024,21.62588]
[1776511323984,30.22,76082.28,0.63,0.5243,0.00024,21.62542]
[1776511324586,30.21,76082.28,0.63,0.52431,0.00024,21.6254]
[1776511326873,30.19,76081.95,0.63,0.52423,0.00024,21.62555]
[1776511326973,30.18,76084.3,0.63,0.52481,0.00024,21.62429]
[1776511327982,30.18,76084.3,0.63,0.52481,0.00024,21.62429]
[1776511328083,30.17,76084.84,0.63,0.52495,0.00024,21.62398]
[1776511333117,30.13,76084.24,0.63,0.52482,0.00024,21.62423]
[1776511336416,30.13,76084.13,0.63,0.5248,0.00024,21.62429]
[1776511336426,30.13,76084.13,0.63,0.5248,0.00024,21.62429]
[1776511336988,30.12,76086.38,0.63,0.52535,0.00024,21.62303]
[1776511341993,30.1,76089.87,0.63,0.52621,0.00024,21.62101]
[1776511346009,30.1,76096.04,0.63,0.52771,0.00024,21.61724]
[1776511349101,30.1,76104.18,0.63,0.5297,0.00024,21.61179]
[1776511352049,30.07,76109.11,0.63,0.53092,0.00024,21.6041]
[1776511352259,30.07,76109.11,0.63,0.53092,0.00024,21.6041]
[1776511352269,30.07,76109.11,0.63,0.53092,0.00024,21.6041]
[1776511353083,30.07,76109.21,0.63,0.53095,0.00024,21.60402]
[1776511358115,30.06,76109.98,0.63,0.53114,0.00024,21.60342]
[1776511362187,30.05,76114.05,0.63,0.53214,0.00024,21.60028]
[1776511364123,30.02,76109.48,0.63,0.53105,0.00024,21.60367]
[1776511365094,30.01,76103.18,0.63,0.52952,0.00024,21.60818]
[1776511366251,29.99,76103.18,0.63,0.52953,0.00024,21.60815]
[1776511366280,29.99,76103.18,0.63,0.52953,0.00024,21.60815]
[1776511366350,29.99,76103.18,0.63,0.52953,0.00024,21.60815]
[1776511366890,29.98,76103.86,0.63,0.5297,0.00024,21.60764]
[1776511368753,29.98,76103.86,0.63,0.5297,0.00024,21.60764]
[1776511369128,29.96,76104.44,0.63,0.52986,0.00024,21.60718]
[1776511374158,29.92,76106.56,0.63,0.53041,0.00024,21.60552]
[1776511374817,29.92,76106.56,0.63,0.53041,0.00024,21.60552]
[1776511374874,29.92,76106.56,0.63,0.53041,0.00024,21.60552]
[1776511375057,29.91,76105.87,0.63,0.53025,0.00024,21.60599]
[1776511376916,29.9,76105.87,0.63,0.53025,0.00024,21.60597]
[1776511377071,29.9,76106.41,0.63,0.53038,0.00024,21.60557]
[1776511378897,29.9,76109.81,0.63,0.53122,0.00024,21.60304]
[1776511378906,29.9,76109.81,0.63,0.53122,0.00024,21.60304]
[1776511378980,29.9,76109.81,0.63,0.53122,0.00024,21.60303]
[1776511380919,29.89,76111.57,0.63,0.53166,0.00024,21.60165]
[1776511380933,29.89,76111.57,0.63,0.53166,0.00024,21.60165]
[1776511382506,29.88,76111.07,0.63,0.53154,0.00025,21.602]
[1776511382521,29.88,76111.07,0.63,0.53154,0.00025,21.602]
[1776511382702,29.88,76111.07,0.63,0.53154,0.00025,21.602]
[1776511388043,29.85,76111.39,0.63,0.53165,0.00025,21.60165]
[1776511394086,29.84,76113.44,0.63,0.53215,0.00025,21.60003]
[1776511398070,29.84,76114.32,0.63,0.53237,0.00025,21.59932]
[1776511398140,29.84,76114.35,0.63,0.53238,0.00025,21.59929]
[1776511398507,29.84,76114.35,0.63,0.53238,0.00025,21.59929]
[1776511398616,29.84,76114.35,0.63,0.53238,0.00025,21.59929]
[1776511398805,29.84,76114.35,0.63,0.53238,0.00025,21.59929]
[1776511399020,29.84,76114.35,0.63,0.53238,0.00025,21.59929]
[1776511399139,29.84,76114.35,0.63,0.53238,0.00025,21.59929]
[1776511399129,29.84,76117.6,0.63,0.53318,0.00025,21.59665]
[1776511399378,29.84,76117.6,0.63,0.53318,0.00025,21.59665]
[1776511399586,29.84,76117.6,0.63,0.53318,0.00025,21.59665]
[1776511399815,29.84,76117.6,0.63,0.53318,0.00025,21.59665]
[1776511399895,29.84,76117.6,0.63,0.53318,0.00025,21.59665]
[1776511400024,29.84,76117.6,0.63,0.53318,0.00025,21.59665]
[1776511400110,29.84,76117.6,0.63,0.53318,0.00025,21.59665]
[1776511400136,29.81,76097.13,0.63,0.52817,0.00025,21.61176]
[1776511400237,29.81,76097.13,0.63,0.52817,0.00025,21.61176]
[1776511400566,29.81,76097.13,0.63,0.52817,0.00025,21.61176]
[1776511401143,29.77,76090.5,0.63,0.52656,0.00025,21.61588]
[1776511405172,29.76,76094.83,0.63,0.52764,0.00025,21.61314]
[1776511405412,29.76,76094.83,0.63,0.52764,0.00025,21.61314]
[1776511406178,29.76,76096.44,0.63,0.52803,0.00025,21.61209]
[1776511407806,29.76,76096.62,0.63,0.52808,0.00025,21.61197]
[1776511408072,29.76,76096.62,0.63,0.52808,0.00025,21.61197]
[1776511408145,29.76,76096.62,0.63,0.52808,0.00025,21.61197]
[1776511408193,29.75,76096.7,0.63,0.5281,0.00025,21.6119]
[1776511408371,29.75,76096.7,0.63,0.5281,0.00025,21.6119]
[1776511408486,29.75,76096.7,0.63,0.5281,0.00025,21.6119]
[1776511408574,29.75,76096.7,0.63,0.5281,0.00025,21.6119]
[1776511408705,29.75,76096.7,0.63,0.5281,0.00025,21.6119]
[1776511408777,29.75,76096.7,0.63,0.5281,0.00025,21.6119]
[1776511408856,29.75,76096.7,0.63,0.5281,0.00025,21.6119]
[1776511408981,29.75,76096.7,0.63,0.5281,0.00025,21.6119]
[1776511409064,29.75,76096.7,0.63,0.5281,0.00025,21.6119]
[1776511409188,29.75,76096.7,0.63,0.5281,0.00025,21.6119]
[1776511409199,29.72,76088.31,0.63,0.52606,0.00025,21.61707]
[1776511409518,29.72,76088.31,0.63,0.52606,0.00025,21.61707]
[1776511409568,29.72,76084.81,0.63,0.52519,0.00025,21.61909]
[1776511413608,29.65,76084.84,0.63,0.52524,0.00025,21.61489]
[1776511413744,29.61,76084.8,0.63,0.52525,0.00025,21.61484]
[1776511415592,29.61,76084.8,0.63,0.52526,0.00025,21.61483]
[1776511416129,29.57,76088.04,0.63,0.52608,0.00025,21.61288]
[1776511421158,29.53,76088.48,0.63,0.52621,0.00025,21.61252]
[1776511426172,29.51,76089.61,0.63,0.5265,0.00025,21.6118]
[1776511427957,29.48,76090.79,0.63,0.52682,0.00025,21.611]
[1776511427973,29.48,76090.79,0.63,0.52682,0.00025,21.611]
[1776511428167,29.48,76093.55,0.63,0.5275,0.00025,21.60924]
[1776511433248,29.47,76095.42,0.63,0.52798,0.00025,21.60798]
[1776511438281,29.45,76095.76,0.63,0.52807,0.00025,21.60772]
[1776511443290,29.44,76091.79,0.63,0.52709,0.00025,21.61027]
[1776511448306,29.43,76092.47,0.63,0.52727,0.00025,21.60981]
[1776511453323,29.41,76092.87,0.63,0.52738,0.00025,21.60952]
[1776511453418,29.41,76092.87,0.63,0.52738,0.00025,21.60952]
[1776511453440,29.41,76092.87,0.63,0.52738,0.00025,21.60952]
[1776511453533,29.41,76092.87,0.63,0.52738,0.00025,21.60952]
[1776511453613,29.41,76095.25,0.63,0.52797,0.00025,21.60796]
[1776511455657,29.41,76095.25,0.63,0.52797,0.00025,21.60795]
[1776511455710,29.41,76097.69,0.63,0.52858,0.00025,21.6063]
[1776511464188,29.4,76097.02,0.63,0.52842,0.00025,21.60672]
[1776511469622,29.38,76098.21,0.63,0.52874,0.00025,21.60585]
[1776511474657,29.36,76097.02,0.63,0.52845,0.00025,21.60258]
[1776511479692,29.35,76095.95,0.63,0.52819,0.00025,21.60328]
[1776511484726,29.34,76097.73,0.63,0.52864,0.00025,21.60203]
[1776511489761,29.33,76094.97,0.63,0.52796,0.00025,21.60388]
[1776511494803,29.32,76094.79,0.63,0.52792,0.00025,21.60397]
[1776511501852,29.3,76093.7,0.63,0.52766,0.00025,21.60465]
[1776511502569,29.3,76093.7,0.63,0.52766,0.00025,21.60465]
[1776511502579,29.3,76093.7,0.63,0.52766,0.00025,21.60465]
[1776511502591,29.3,76093.7,0.63,0.52766,0.00025,21.60465]
[1776511503256,29.3,76088.68,0.63,0.52641,0.00025,21.60784]
[1776511504258,29.29,76084.08,0.63,0.52526,0.00025,21.61058]
[1776511505597,29.29,76082.69,0.63,0.52491,0.00025,21.61137]
[1776511506263,29.29,76082.69,0.63,0.52491,0.00025,21.61137]
[1776511511303,29.28,76082.07,0.63,0.52476,0.00025,21.6117]
[1776511516334,29.27,76081.08,0.63,0.52452,0.00025,21.61223]
[1776511521373,29.26,76078.62,0.63,0.52391,0.00025,21.61355]
[1776511525167,29.26,76077.36,0.63,0.5236,0.00025,21.6142]
[1776511525281,29.25,76077.43,0.63,0.52361,0.00025,21.61416]
[1776511530311,29.25,76077.63,0.63,0.52367,0.00025,21.61404]
[1776511535324,29.24,76076.92,0.63,0.5235,0.00025,21.61035]
[1776511540327,29.23,76078.26,0.63,0.52384,0.00025,21.60963]
[1776511545359,29.22,76079.19,0.63,0.52408,0.00025,21.60912]
[1776511550413,29.21,76080.39,0.63,0.52438,0.00025,21.60845]
[1776511555443,29.2,76079.44,0.63,0.52415,0.00025,21.60895]
[1776511555494,29.2,76079.44,0.63,0.52415,0.00025,21.60895]
[1776511556322,29.2,76081.25,0.63,0.52461,0.00025,21.60795]
[1776511561345,29.19,76083.31,0.63,0.52513,0.00025,21.60677]
[1776511566348,29.18,76083.31,0.63,0.52513,0.00025,21.60675]
[1776511567312,29.18,76075.47,0.63,0.52316,0.00025,21.611]
[1776511570551,29.17,76073.98,0.63,0.52279,0.00025,21.61174]
[1776511571338,29.17,76071.58,0.63,0.52219,0.00025,21.6129]
[1776511574049,29.17,76071.48,0.63,0.52217,0.00025,21.61294]
[1776511574059,29.17,76071.48,0.63,0.52217,0.00025,21.61294]
[1776511574069,29.17,76071.48,0.63,0.52217,0.00025,21.61294]
[1776511574099,29.17,76071.48,0.63,0.52217,0.00025,21.61294]
[1776511574358,29.17,76071.48,0.63,0.52217,0.00025,21.61294]
[1776511577720,29.15,76071.95,0.63,0.52229,0.00025,21.6127]
[1776511578246,29.15,76065.29,0.63,0.52061,0.00025,21.6157]
[1776511581333,29.15,76060.54,0.63,0.51942,0.00025,21.61761]
[1776511586411,29.15,76057.17,0.63,0.51857,0.00025,21.61885]
[1776511590423,29.15,76052.92,0.63,0.5175,0.00025,21.62027]
[1776511595495,29.15,76050.62,0.63,0.51692,0.00025,21.61692]
[1776511600505,29.15,76052.27,0.63,0.51734,0.00025,21.61642]
[1776511605572,29.14,76051.79,0.63,0.51722,0.00025,21.61656]
[1776511610579,29.13,76052.25,0.63,0.51734,0.00025,21.61641]
[1776511615638,29.12,76050.94,0.63,0.51701,0.00025,21.6168]
[1776511620645,29.11,76052.87,0.63,0.5175,0.00025,21.6162]
[1776511625685,29.1,76056.74,0.63,0.51848,0.00025,21.6149]
[1776511630757,29.09,76056.42,0.63,0.5184,0.00025,21.61501]
[1776511635781,29.08,76056.42,0.63,0.51841,0.00025,21.615]
[1776511640794,29.07,76057.31,0.63,0.51863,0.00025,21.61468]
[1776511645806,29.06,76058.56,0.63,0.51895,0.00025,21.61422]
[1776511648406,29.06,76062.86,0.63,0.52004,0.00025,21.61255]
[1776511653432,29.04,76065.75,0.63,0.52078,0.00025,21.60728]
[1776511658455,29.03,76068.71,0.63,0.52154,0.00025,21.60594]
[1776511663511,29.02,76070.81,0.63,0.52207,0.00025,21.60495]
[1776511668527,29.0,76071.47,0.63,0.52225,0.00025,21.60461]
[1776511673568,28.99,76071.95,0.63,0.52237,0.00025,21.60436]
[1776511678615,28.98,76072.24,0.63,0.52245,0.00025,21.6042]
[1776511683426,28.97,76066.24,0.63,0.52094,0.00025,21.60697]
[1776511688448,28.96,76069.19,0.63,0.52169,0.00025,21.60563]
[1776511693481,28.95,76068.78,0.63,0.52159,0.00025,21.6058]
[1776511698492,28.94,76067.98,0.63,0.52139,0.00025,21.60615]
[1776511703016,28.93,76065.85,0.63,0.52086,0.00025,21.60709]
[1776511703433,28.92,76064.95,0.63,0.52063,0.00025,21.60748]
[1776511708473,28.92,76065.29,0.63,0.52072,0.00025,21.60732]
[1776511711154,28.91,76065.46,0.63,0.52077,0.00025,21.60724]
[1776511711169,28.91,76065.46,0.63,0.52077,0.00025,21.60724]
[1776511715229,28.9,76065.93,0.63,0.52089,0.00025,21.60297]
[1776511715243,28.9,76065.93,0.63,0.52089,0.00025,21.60297]
[1776511717252,28.9,76065.93,0.63,0.52089,0.00025,21.60297]
[1776511717314,28.9,76065.93,0.63,0.52089,0.00025,21.60297]
[1776511722392,28.89,76066.45,0.63,0.52103,0.00025,21.60273]
[1776511727427,28.88,76065.84,0.63,0.52088,0.00025,21.60298]
[1776511732462,28.87,76066.15,0.63,0.52096,0.00025,21.60284]
[1776511737498,28.86,76065.88,0.63,0.5209,0.00025,21.60294]
[1776511739512,28.86,76070.54,0.63,0.52208,0.00025,21.60079]
[1776511745553,28.84,76070.3,0.63,0.52203,0.00025,21.60089]
[1776511750939,28.83,76069.91,0.63,0.52194,0.00025,21.60106]
[1776511757638,28.82,76071.78,0.63,0.52242,0.00025,21.60013]
[1776511761008,28.81,76076.5,0.63,0.52363,0.00025,21.59769]
[1776511762761,28.81,76076.5,0.63,0.52363,0.00025,21.59769]
[1776511762772,28.81,76076.5,0.63,0.52363,0.00025,21.59769]
[1776511763461,28.81,76079.87,0.63,0.52449,0.00025,21.59583]
[1776511765494,28.8,76086.86,0.63,0.52627,0.00025,21.59166]
[1776511766472,28.8,76094.28,0.63,0.52816,0.00025,21.58676]
[1776511767883,28.8,76095.23,0.63,0.5284,0.00025,21.5861]
[1776511767890,28.8,76095.23,0.63,0.5284,0.00025,21.5861]
[1776511768430,28.8,76094.77,0.63,0.52829,0.00025,21.58642]
[1776511773495,28.79,76093.47,0.63,0.52796,0.00025,21.58325]
[1776511778554,28.79,76091.26,0.63,0.5274,0.00025,21.58473]
[1776511783559,28.78,76089.19,0.63,0.52688,0.00025,21.58608]
[1776511788591,28.78,76090.62,0.63,0.52725,0.00026,21.58512]
[1776511793627,28.77,76089.56,0.63,0.52698,0.00026,21.58581]
[1776511798658,28.77,76088.15,0.63,0.52662,0.00026,21.58671]
[1776511801518,28.77,76083.69,0.63,0.52549,0.00026,21.58947]
[1776511806563,28.76,76080.59,0.63,0.5247,0.00026,21.59129]
[1776511811645,28.75,76078.79,0.63,0.52424,0.00026,21.59229]
[1776511815639,28.75,76082.92,0.63,0.5253,0.00026,21.5899]
[1776511818652,28.75,76087.33,0.63,0.52643,0.00026,21.58719]
[1776511821677,28.75,76092.28,0.63,0.52769,0.00026,21.58394]
[1776511825683,28.76,76096.86,0.63,0.52885,0.00026,21.58076]
[1776511830728,28.76,76099.42,0.63,0.5295,0.00026,21.57892]
[1776511835786,28.77,76102.44,0.63,0.53027,0.00025,21.57261]
[1776511840820,28.78,76105.27,0.63,0.53099,0.00025,21.57043]
[1776511845875,28.79,76108.97,0.63,0.53192,0.00025,21.56747]
[1776511850927,28.79,76109.29,0.63,0.532,0.00025,21.56724]
[1776511855936,28.8,76110.05,0.63,0.53218,0.00025,21.56663]
[1776511857837,28.81,76110.05,0.63,0.53218,0.00025,21.56664]
[1776511858002,28.81,76110.05,0.63,0.53218,0.00025,21.56664]
[1776511858640,28.81,76111.37,0.63,0.53252,0.00025,21.56554]
[1776511863697,28.81,76114.3,0.63,0.53326,0.00025,21.56306]
[1776511863846,28.81,76114.3,0.63,0.53326,0.00025,21.56306]
[1776511864629,28.81,76115.65,0.63,0.5336,0.00025,21.56189]
[1776511869647,28.82,76118.48,0.63,0.53432,0.00025,21.55937]
[1776511874671,28.81,76119.01,0.63,0.53445,0.00025,21.55888]
[1776511879703,28.81,76118.74,0.63,0.53439,0.00025,21.5591]
[1776511884754,28.81,76119.66,0.63,0.53463,0.00025,21.55825]
[1776511886705,28.8,76123.75,0.63,0.53567,0.00025,21.55442]
[1776511886744,28.8,76123.75,0.63,0.53567,0.00025,21.55442]
[1776511886768,28.8,76123.75,0.63,0.53567,0.00025,21.55442]
[1776511886933,28.8,76123.75,0.63,0.53567,0.00025,21.55442]
[1776511887017,28.8,76123.75,0.63,0.53567,0.00025,21.55442]
[1776511887650,28.8,76125.7,0.63,0.53616,0.00025,21.55255]
[1776511888325,28.8,76125.7,0.63,0.53616,0.00025,21.55255]
[1776511888392,28.8,76125.7,0.63,0.53616,0.00025,21.55255]
[1776511888583,28.8,76125.7,0.63,0.53616,0.00025,21.55255]
[1776511888658,28.8,76128.18,0.63,0.53679,0.00025,21.55012]
[1776511888699,28.8,76128.18,0.63,0.53679,0.00025,21.55012]
[1776511888798,28.8,76128.18,0.63,0.53679,0.00025,21.55012]
[1776511888945,28.8,76128.18,0.63,0.53679,0.00025,21.55012]
[1776511889051,28.8,76128.18,0.63,0.53679,0.00025,21.55012]
[1776511889097,28.8,76128.18,0.63,0.53679,0.00025,21.55012]
[1776511889562,28.8,76128.18,0.63,0.53679,0.00025,21.55012]
[1776511889704,28.8,76128.18,0.63,0.53679,0.00025,21.55012]
[1776511889757,28.8,76128.18,0.63,0.53679,0.00025,21.55012]
[1776511889829,28.8,76128.18,0.63,0.53679,0.00025,21.55012]
[1776511890568,28.8,76128.65,0.63,0.53691,0.00025,21.54966]
[1776511891091,28.8,76128.65,0.63,0.53691,0.00025,21.54966]
[1776511891151,28.8,76128.65,0.63,0.53691,0.00025,21.54966]
[1776511891574,28.8,76130.72,0.63,0.53745,0.00025,21.54351]
[1776511892803,28.81,76133.11,0.63,0.53805,0.00025,21.54107]
[1776511892827,28.81,76133.11,0.63,0.53805,0.00025,21.54107]
[1776511892891,28.81,76133.11,0.63,0.53805,0.00025,21.54107]
[1776511893589,28.81,76139.68,0.63,0.53972,0.00025,21.53409]
[1776511894453,28.81,76139.68,0.63,0.53972,0.00025,21.53409]
[1776511894596,28.81,76142.48,0.63,0.54043,0.00025,21.531]
[1776511895249,28.81,76142.48,0.63,0.54043,0.00025,21.531]
[1776511895321,28.81,76142.48,0.63,0.54043,0.00025,21.531]
[1776511896194,28.81,76141.78,0.63,0.54025,0.00025,21.53179]
[1776511896611,28.81,76141.44,0.63,0.54017,0.00025,21.53217]
[1776511898626,28.81,76146.73,0.63,0.54151,0.00025,21.52621]
[1776511900604,28.81,76149.59,0.63,0.54223,0.00025,21.52288]
[1776511900641,28.81,76149.59,0.63,0.54223,0.00025,21.52288]
[1776511900698,28.82,76152.83,0.63,0.54304,0.00025,21.51911]
[1776511900757,28.82,76152.83,0.63,0.54304,0.00025,21.51911]
[1776511901978,28.84,76152.83,0.63,0.54302,0.00025,21.5192]
[1776511902652,28.84,76152.81,0.63,0.54302,0.00025,21.51923]
[1776511907688,28.84,76149.17,0.63,0.54209,0.00025,21.52359]
[1776511912714,28.85,76148.69,0.63,0.54196,0.00025,21.52419]
[1776511916537,28.85,76147.52,0.63,0.54166,0.00025,21.52557]
[1776511916590,28.85,76147.52,0.63,0.54166,0.00025,21.52557]
[1776511916639,28.85,76147.52,0.63,0.54166,0.00025,21.52557]
[1776511916670,28.85,76147.52,0.63,0.54166,0.00025,21.52557]
[1776511916699,28.85,76147.52,0.63,0.54166,0.00025,21.52557]
[1776511916732,28.86,76148.69,0.63,0.54195,0.00025,21.52424]
[1776511921796,28.87,76146.81,0.63,0.54146,0.00025,21.5265]
[1776511926821,28.88,76144.03,0.63,0.54075,0.00025,21.5297]
[1776511929863,28.88,76147.17,0.63,0.54154,0.00025,21.52615]
[1776511930732,28.88,76147.91,0.63,0.54172,0.00025,21.52531]
[1776511930900,28.88,76147.91,0.63,0.54172,0.00025,21.52531]
[1776511930926,28.88,76147.91,0.63,0.54172,0.00025,21.52531]
[1776511930929,28.88,76147.91,0.63,0.54172,0.00025,21.52531]
[1776511931051,28.88,76147.91,0.63,0.54172,0.00025,21.52531]
[1776511931132,28.88,76147.91,0.63,0.54172,0.00025,21.52531]
[1776511931301,28.88,76147.91,0.63,0.54172,0.00025,21.52531]
[1776511931336,28.88,76147.91,0.63,0.54172,0.00025,21.52531]
[1776511931557,28.88,76147.91,0.63,0.54172,0.00025,21.52531]
[1776511931559,28.89,76157.76,0.63,0.5442,0.00025,21.51359]
[1776511933104,28.91,76162.59,0.63,0.5454,0.00025,21.50761]
[1776511935514,28.92,76162.59,0.63,0.54538,0.00025,21.50773]
[1776511935602,28.95,76163.73,0.63,0.54564,0.00025,21.50649]
[1776511938969,28.99,76172.82,0.63,0.54788,0.00025,21.49478]
[1776511941926,29.0,76185.15,0.63,0.55096,0.00025,21.47743]
[1776511943375,29.0,76185.15,0.63,0.55096,0.00025,21.47743]
[1776511943744,29.0,76179.06,0.63,0.54943,0.00025,21.48619]
[1776511948839,29.0,76179.89,0.63,0.54965,0.00025,21.485]
[1776511952708,28.99,76185.57,0.63,0.55109,0.00025,21.47269]
[1776511956693,28.99,76180.98,0.63,0.54993,0.00025,21.47933]
[1776511961037,28.99,76179.35,0.63,0.54953,0.00025,21.48162]
[1776511961097,28.99,76179.35,0.63,0.54953,0.00025,21.48162]
[1776511961131,28.99,76177.67,0.63,0.5491,0.00025,21.48399]
[1776511962560,28.99,76169.73,0.63,0.54711,0.00025,21.49486]
[1776511964405,28.99,76166.28,0.63,0.54624,0.00025,21.49942]
[1776511964459,28.99,76158.3,0.63,0.54422,0.00025,21.50957]
[1776511970219,28.99,76155.25,0.63,0.54345,0.00025,21.51332]
[1776511972577,29.0,76155.04,0.63,0.5434,0.00025,21.51359]
[1776511972623,29.0,76155.04,0.63,0.5434,0.00025,21.51359]
[1776511975514,29.0,76150.33,0.63,0.5422,0.00025,21.51922]
[1776511979588,29.0,76145.7,0.63,0.54103,0.00025,21.52455]
[1776511983526,29.01,76139.94,0.63,0.53958,0.00025,21.53091]
[1776511989256,29.01,76138.67,0.63,0.53925,0.00025,21.53228]
[1776511994290,29.01,76138.89,0.63,0.53931,0.00025,21.53206]
[1776511997318,29.01,76134.29,0.63,0.53815,0.00025,21.53688]
[1776512000339,29.01,76129.87,0.63,0.53703,0.00025,21.54134]
[1776512005724,29.01,76127.1,0.63,0.53633,0.00025,21.54405]
[1776512011418,29.01,76124.01,0.63,0.53556,0.00025,21.54293]
[1776512018468,29.01,76122.33,0.63,0.53513,0.00025,21.54449]
[1776512023822,29.01,76121.5,0.63,0.53492,0.00025,21.54525]
[1776512031558,29.01,76120.46,0.63,0.53466,0.00025,21.5462]
[1776512036593,29.01,76120.43,0.63,0.53465,0.00025,21.54623]
[1776512041863,29.01,76120.81,0.63,0.53475,0.00025,21.54588]
[1776512042099,29.01,76120.81,0.63,0.53475,0.00025,21.54588]
[1776512042165,29.01,76120.81,0.63,0.53475,0.00025,21.54588]
[1776512042362,29.01,76120.81,0.63,0.53475,0.00025,21.54588]
[1776512042635,29.01,76120.34,0.63,0.53463,0.00025,21.54631]
[1776512043643,29.01,76125.0,0.63,0.53581,0.00025,21.54198]
[1776512044192,29.01,76125.0,0.63,0.53581,0.00025,21.54198]
[1776512044683,29.01,76126.74,0.63,0.53625,0.00025,21.54032]
[1776512048677,29.01,76132.83,0.63,0.53778,0.00025,21.53431]
[1776512053713,29.01,76131.68,0.63,0.53749,0.00025,21.53548]
[1776512059754,29.01,76131.44,0.63,0.53743,0.00025,21.53573]
[1776512064845,29.02,76132.4,0.63,0.53767,0.00025,21.53478]
[1776512069826,29.02,76128.25,0.63,0.53662,0.00025,21.53892]
[1776512075278,29.02,76126.75,0.63,0.53624,0.00025,21.53631]
[1776512080282,29.02,76126.09,0.63,0.53607,0.00025,21.53696]
[1776512085938,29.03,76126.85,0.63,0.53626,0.00025,21.53623]
[1776512090971,29.03,76127.97,0.63,0.53654,0.00025,21.53516]
[1776512096018,29.03,76127.15,0.63,0.53633,0.00025,21.53596]
[1776512101327,29.03,76125.59,0.63,0.53594,0.00025,21.53747]
[1776512102487,29.03,76125.59,0.63,0.53594,0.00025,21.53748]
[1776512102589,29.03,76125.59,0.63,0.53594,0.00025,21.53748]
[1776512102689,29.03,76125.59,0.63,0.53594,0.00025,21.53748]
[1776512102869,29.03,76125.59,0.63,0.53594,0.00025,21.53748]
[1776512102903,29.03,76125.59,0.63,0.53594,0.00025,21.53748]
[1776512102894,29.03,76122.85,0.63,0.53524,0.00025,21.54005]
[1776512103101,29.03,76122.85,0.63,0.53524,0.00025,21.54005]
[1776512103268,29.03,76122.85,0.63,0.53524,0.00025,21.54005]
[1776512103439,29.03,76122.85,0.63,0.53524,0.00025,21.54005]
[1776512103520,29.03,76122.85,0.63,0.53524,0.00025,21.54005]
[1776512103618,29.03,76122.85,0.63,0.53524,0.00025,21.54005]
[1776512103735,29.03,76122.85,0.63,0.53524,0.00025,21.54005]
[1776512103808,29.03,76122.85,0.63,0.53524,0.00025,21.54005]
[1776512103945,29.03,76122.85,0.63,0.53524,0.00025,21.54005]
[1776512103909,29.03,76107.03,0.63,0.53125,0.00025,21.55365]
[1776512104025,29.03,76107.03,0.63,0.53125,0.00025,21.55365]
[1776512104179,29.03,76107.03,0.63,0.53125,0.00025,21.55365]
[1776512104238,29.03,76107.03,0.63,0.53125,0.00025,21.55365]
[1776512104399,29.03,76107.03,0.63,0.53125,0.00025,21.55365]
[1776512104484,29.03,76107.03,0.63,0.53125,0.00025,21.55365]
[1776512104595,29.03,76107.03,0.63,0.53125,0.00025,21.55365]
[1776512104672,29.03,76107.03,0.63,0.53125,0.00025,21.55365]
[1776512104817,29.03,76107.03,0.63,0.53125,0.00025,21.55365]
[1776512104942,29.03,76107.03,0.63,0.53125,0.00025,21.55365]
[1776512104907,29.03,76097.39,0.63,0.52881,0.00025,21.56087]
[1776512105046,29.03,76097.39,0.63,0.52881,0.00025,21.56087]
[1776512105221,29.03,76097.39,0.63,0.52881,0.00025,21.56087]
[1776512105268,29.03,76089.48,0.63,0.52681,0.00025,21.56619]
[1776512106396,29.03,76089.48,0.63,0.52681,0.00025,21.56619]
[1776512106438,29.03,76089.48,0.63,0.52681,0.00025,21.56619]
[1776512106565,29.03,76089.48,0.63,0.52681,0.00025,21.56619]
[1776512106631,29.03,76087.29,0.63,0.52626,0.00025,21.56757]
[1776512107872,29.03,76087.29,0.63,0.52626,0.00025,21.56757]
[1776512107893,29.03,76088.57,0.63,0.52658,0.00025,21.56677]
[1776512111507,29.03,76089.38,0.63,0.52678,0.00025,21.56625]
[1776512111961,29.03,76085.17,0.63,0.52572,0.00025,21.56886]
[1776512116967,29.03,76081.44,0.63,0.52478,0.00025,21.57104]
[1776512121979,29.03,76079.81,0.63,0.52437,0.00025,21.57195]
[1776512126949,29.02,76072.19,0.63,0.52244,0.00025,21.57592]
[1776512127902,29.02,76066.68,0.63,0.52104,0.00025,21.57848]
[1776512129983,29.03,76062.04,0.63,0.51986,0.00025,21.58043]
[1776512132934,29.03,76058.11,0.63,0.51887,0.00025,21.57788]
[1776512137950,29.03,76057.14,0.63,0.51862,0.00025,21.57824]
[1776512142957,29.04,76057.34,0.63,0.51867,0.00025,21.57817]
[1776512146038,29.04,76061.74,0.63,0.51979,0.00025,21.57651]
[1776512151072,29.04,76058.91,0.63,0.51907,0.00025,21.5776]
[1776512156087,29.05,76058.39,0.63,0.51893,0.00025,21.5778]
[1776512161135,29.05,76057.69,0.63,0.51875,0.00025,21.57806]
[1776512166015,29.06,76052.81,0.63,0.51752,0.00025,21.57972]
[1776512171018,29.06,76049.8,0.63,0.51675,0.00025,21.58064]
[1776512171356,29.06,76049.8,0.63,0.51675,0.00025,21.58064]
[1776512171364,29.06,76049.8,0.63,0.51675,0.00025,21.58064]
[1776512171384,29.06,76049.8,0.63,0.51675,0.00025,21.58064]
[1776512171476,29.06,76049.8,0.63,0.51675,0.00025,21.58064]
[1776512171567,29.06,76049.8,0.63,0.51675,0.00025,21.58064]
[1776512171631,29.06,76049.8,0.63,0.51675,0.00025,21.58064]
[1776512171785,29.06,76049.8,0.63,0.51675,0.00025,21.58064]
[1776512171909,29.06,76049.8,0.63,0.51675,0.00025,21.58064]
[1776512171987,29.06,76049.8,0.63,0.51675,0.00025,21.58064]
[1776512172010,29.06,76034.92,0.63,0.51298,0.00025,21.58403]
[1776512172069,29.06,76034.92,0.63,0.51298,0.00025,21.58403]
[1776512172188,29.06,76034.92,0.63,0.51298,0.00025,21.58403]
[1776512172247,29.06,76034.92,0.63,0.51298,0.00025,21.58403]
[1776512172403,29.06,76034.92,0.63,0.51298,0.00025,21.58403]
[1776512172544,29.06,76034.92,0.63,0.51298,0.00025,21.58403]
[1776512173548,29.06,76029.58,0.63,0.51163,0.00025,21.58477]
[1776512176095,29.06,76028.58,0.63,0.51138,0.00025,21.58489]
[1776512176569,29.06,76028.04,0.63,0.51124,0.00025,21.58494]
[1776512178935,29.06,76022.6,0.63,0.50986,0.00025,21.58537]
[1776512180634,29.06,76022.6,0.63,0.50986,0.00025,21.58537]
[1776512180947,29.06,76017.78,0.63,0.50864,0.00025,21.58554]
[1776512185961,29.05,76018.97,0.63,0.50894,0.00025,21.58552]
[1776512191025,29.05,76019.55,0.63,0.50909,0.00025,21.5855]
[1776512194937,29.05,76029.18,0.63,0.51153,0.00025,21.58077]
[1776512195958,29.05,76036.66,0.63,0.51343,0.00025,21.57968]
[1776512196527,29.05,76036.66,0.63,0.51343,0.00025,21.57968]
[1776512196814,29.05,76037.75,0.63,0.5137,0.00025,21.57948]
[1776512197317,29.05,76037.75,0.63,0.5137,0.00025,21.57948]
[1776512198044,29.05,76037.69,0.63,0.51369,0.00025,21.57949]
[1776512203081,29.05,76037.55,0.63,0.51365,0.00025,21.57951]
[1776512207998,29.05,76029.97,0.63,0.51173,0.00025,21.58067]
[1776512209007,29.05,76024.78,0.63,0.51041,0.00025,21.58118]
[1776512210226,29.05,76021.89,0.63,0.50968,0.00025,21.58136]
[1776512210810,29.05,76021.86,0.63,0.50967,0.00025,21.58136]
[1776512215842,29.04,76020.73,0.63,0.50939,0.00025,21.58141]
[1776512220196,29.04,76020.77,0.63,0.5094,0.00025,21.58141]
[1776512220289,29.04,76020.77,0.63,0.5094,0.00025,21.58141]
[1776512220370,29.04,76020.77,0.63,0.5094,0.00025,21.58141]
[1776512220447,29.04,76020.77,0.63,0.5094,0.00025,21.58141]
[1776512220517,29.04,76020.77,0.63,0.5094,0.00025,21.58141]
[1776512220878,29.04,76020.77,0.63,0.5094,0.00025,21.58141]
[1776512221886,29.04,76015.18,0.63,0.50798,0.00025,21.58149]
[1776512223904,29.04,76009.9,0.63,0.50664,0.00025,21.58132]
[1776512226925,29.05,76015.41,0.63,0.50804,0.00025,21.58149]
[1776512230954,29.05,76021.93,0.63,0.50969,0.00025,21.58136]
[1776512235988,29.04,76022.6,0.63,0.50986,0.00025,21.58132]
[1776512241030,29.04,76020.72,0.63,0.50938,0.00025,21.58141]
[1776512247071,29.05,76022.9,0.63,0.50994,0.00025,21.5813]
[1776512254121,29.05,76023.28,0.63,0.51003,0.00025,21.57723]
[1776512255817,29.05,76022.5,0.63,0.50983,0.00025,21.57727]
[1776512256135,29.05,76028.0,0.63,0.51123,0.00025,21.57684]
[1776512261143,29.06,76028.42,0.63,0.51134,0.00025,21.5768]
[1776512265801,29.06,76027.9,0.63,0.5112,0.00025,21.57685]
[1776512266204,29.06,76029.19,0.63,0.51153,0.00025,21.57671]
[1776512271204,29.07,76028.65,0.63,0.51139,0.00025,21.57678]
[1776512275164,29.07,76032.94,0.63,0.51248,0.00025,21.57623]
[1776512280217,29.08,76031.28,0.63,0.51206,0.00025,21.57646]
[1776512285240,29.09,76029.31,0.63,0.51156,0.00025,21.57671]
[1776512285268,29.09,76029.31,0.63,0.51156,0.00025,21.57671]
[1776512285290,29.09,76029.31,0.63,0.51156,0.00025,21.57671]
[1776512285671,29.09,76029.31,0.63,0.51156,0.00025,21.57671]
[1776512285753,29.09,76029.31,0.63,0.51156,0.00025,21.57671]
[1776512285984,29.09,76029.31,0.63,0.51156,0.00025,21.57671]
[1776512286099,29.09,76029.31,0.63,0.51156,0.00025,21.57671]
[1776512286139,29.09,76028.98,0.63,0.51147,0.00025,21.57674]
[1776512286304,29.09,76028.98,0.63,0.51147,0.00025,21.57674]
[1776512286334,29.09,76028.98,0.63,0.51147,0.00025,21.57674]
[1776512286504,29.09,76028.98,0.63,0.51147,0.00025,21.57674]
[1776512286546,29.09,76028.98,0.63,0.51147,0.00025,21.57674]
[1776512286710,29.09,76028.98,0.63,0.51147,0.00025,21.57674]
[1776512286812,29.09,76028.84,0.63,0.51144,0.00025,21.57676]
[1776512289309,29.09,76028.75,0.63,0.51142,0.00025,21.57677]
[1776512289503,29.09,76028.3,0.63,0.5113,0.00025,21.57682]
[1776512295776,29.09,76026.4,0.63,0.51082,0.00025,21.577]
[1776512295850,29.09,76016.37,0.63,0.50828,0.00025,21.57744]
[1776512301452,29.09,76016.28,0.63,0.50826,0.00025,21.57744]
[1776512306487,29.1,76013.34,0.63,0.50751,0.00025,21.57741]
[1776512311527,29.1,76016.16,0.63,0.50823,0.00025,21.57339]
[1776512316151,29.11,76011.76,0.63,0.50711,0.00025,21.5733]
[1776512317216,29.11,76007.45,0.63,0.50602,0.00025,21.57305]
[1776512318062,29.11,76007.45,0.63,0.50602,0.00025,21.57305]
[1776512318139,29.11,76007.45,0.63,0.50602,0.00025,21.57305]
[1776512318210,29.11,76007.45,0.63,0.50602,0.00025,21.57305]
[1776512318269,29.11,76002.41,0.63,0.50474,0.00025,21.57255]
[1776512318400,29.11,76002.41,0.63,0.50474,0.00025,21.57255]
[1776512318460,29.11,76002.41,0.63,0.50474,0.00025,21.57255]
[1776512319255,29.11,75996.61,0.63,0.50327,0.00025,21.5717]
[1776512321597,29.12,75991.37,0.63,0.50195,0.00025,21.57068]
[1776512322507,29.12,75991.37,0.63,0.50195,0.00025,21.57068]
[1776512322516,29.12,75991.37,0.63,0.50195,0.00025,21.57068]
[1776512323272,29.12,75990.44,0.63,0.50171,0.00025,21.57048]
[1776512323983,29.12,75990.44,0.63,0.50171,0.00025,21.57048]
[1776512323994,29.12,75990.44,0.63,0.50171,0.00025,21.57048]
[1776512324261,29.12,75989.55,0.63,0.50149,0.00025,21.57028]
[1776512327194,29.12,75984.67,0.63,0.50025,0.00025,21.56904]
[1776512329219,29.12,75979.82,0.63,0.49902,0.00025,21.5676]
[1776512330231,29.13,75972.92,0.63,0.49727,0.00025,21.5652]
[1776512330454,29.13,75972.92,0.63,0.49727,0.00025,21.5652]
[1776512331294,29.13,75964.6,0.63,0.49517,0.00025,21.56176]
[1776512332148,29.13,75956.92,0.63,0.49322,0.00025,21.55805]
[1776512332790,29.13,75956.92,0.63,0.49322,0.00025,21.55805]
[1776512332814,29.13,75956.92,0.63,0.49322,0.00025,21.55805]
[1776512332817,29.13,75956.92,0.63,0.49322,0.00025,21.55805]
[1776512332901,29.13,75954.47,0.63,0.4926,0.00025,21.55676]
[1776512333697,29.13,75954.47,0.63,0.4926,0.00025,21.55676]
[1776512333769,29.13,75954.47,0.63,0.4926,0.00025,21.55676]
[1776512334171,29.13,75953.97,0.63,0.49247,0.00025,21.55649]
[1776512337417,29.13,75956.26,0.63,0.49305,0.00025,21.55771]
[1776512337713,29.13,75958.0,0.63,0.49349,0.00025,21.5586]
[1776512342748,29.13,75960.14,0.63,0.49404,0.00025,21.55967]
[1776512345769,29.14,75954.88,0.63,0.49271,0.00025,21.55698]
[1776512351232,29.15,75954.89,0.63,0.49272,0.00025,21.55699]
[1776512351282,29.15,75950.02,0.63,0.49148,0.00025,21.55429]
[1776512354417,29.15,75948.79,0.63,0.49117,0.00025,21.55358]
[1776512354846,29.15,75948.53,0.63,0.49111,0.00025,21.55342]
[1776512355853,29.15,75953.6,0.63,0.49239,0.00025,21.5563]
[1776512360888,29.16,75958.0,0.63,0.49351,0.00025,21.55861]
[1776512365785,29.16,75958.57,0.63,0.49366,0.00025,21.5589]
[1776512366055,29.16,75952.79,0.63,0.49219,0.00025,21.55586]
[1776512367004,29.16,75947.14,0.63,0.49076,0.00025,21.55261]
[1776512368365,29.16,75941.57,0.63,0.48935,0.00025,21.54913]
[1776512369362,29.16,75941.57,0.63,0.48935,0.00025,21.54913]
[1776512369281,29.16,75932.96,0.63,0.48718,0.00025,21.54322]
[1776512370299,29.16,75929.24,0.63,0.48623,0.00025,21.54047]
[1776512370660,29.16,75929.24,0.63,0.48623,0.00025,21.54047]
[1776512370741,29.16,75929.24,0.63,0.48623,0.00025,21.54047]
[1776512371385,29.17,75928.43,0.63,0.48603,0.00025,21.53581]
[1776512371835,29.17,75928.43,0.63,0.48603,0.00025,21.53581]
[1776512371840,29.17,75928.43,0.63,0.48603,0.00025,21.53581]
[1776512372053,29.17,75928.43,0.63,0.48603,0.00025,21.53581]
[1776512372258,29.17,75928.43,0.63,0.48603,0.00025,21.53581]
[1776512372318,29.17,75928.43,0.63,0.48603,0.00025,21.53581]
[1776512372367,29.17,75905.14,0.63,0.48013,0.00025,21.5157]
[1776512372456,29.17,75905.14,0.63,0.48013,0.00025,21.5157]
[1776512372504,29.17,75905.14,0.63,0.48013,0.00025,21.5157]
[1776512372815,29.17,75905.14,0.63,0.48013,0.00025,21.5157]
[1776512373310,29.17,75905.14,0.63,0.48013,0.00025,21.5157]
[1776512373329,29.17,75877.2,0.63,0.47307,0.00025,21.48539]
[1776512373429,29.17,75877.2,0.63,0.47307,0.00025,21.48539]
[1776512373664,29.17,75877.2,0.63,0.47307,0.00025,21.48539]
[1776512373881,29.17,75877.2,0.63,0.47307,0.00025,21.48539]
[1776512373992,29.17,75877.2,0.63,0.47307,0.00025,21.4854]
[1776512374538,29.17,75877.2,0.63,0.47307,0.00025,21.4854]
[1776512374696,29.17,75877.2,0.63,0.47307,0.00025,21.4854]
[1776512374778,29.17,75877.2,0.63,0.47307,0.00025,21.4854]
[1776512374992,29.17,75884.05,0.63,0.4748,0.00025,21.49345]
[1776512375542,29.17,75884.05,0.63,0.4748,0.00025,21.49345]
[1776512377005,29.17,75893.49,0.63,0.47719,0.00025,21.50389]
[1776512377574,29.17,75893.49,0.63,0.47719,0.00025,21.50389]
[1776512378012,29.17,75888.07,0.63,0.47582,0.00025,21.498]
[1776512378805,29.17,75888.07,0.63,0.47582,0.00025,21.498]
[1776512378817,29.17,75888.07,0.63,0.47582,0.00025,21.498]
[1776512379060,29.17,75888.07,0.63,0.47582,0.00025,21.498]
[1776512379173,29.17,75888.07,0.63,0.47582,0.00025,21.498]
[1776512379282,29.17,75888.07,0.63,0.47582,0.00025,21.498]
[1776512379369,29.18,75894.95,0.63,0.47757,0.00025,21.50546]
[1776512379639,29.18,75894.95,0.63,0.47757,0.00025,21.50546]
[1776512379648,29.18,75894.95,0.63,0.47757,0.00025,21.50546]
[1776512379747,29.18,75894.95,0.63,0.47757,0.00025,21.50546]
[1776512379757,29.18,75894.95,0.63,0.47757,0.00025,21.50546]
[1776512379822,29.18,75894.95,0.63,0.47757,0.00025,21.50546]
[1776512379833,29.18,75894.95,0.63,0.47757,0.00025,21.50546]
[1776512379957,29.18,75894.95,0.63,0.47757,0.00025,21.50546]
[1776512379973,29.18,75894.95,0.63,0.47757,0.00025,21.50546]
[1776512379993,29.18,75894.95,0.63,0.47757,0.00025,21.50546]
[1776512380024,29.18,75894.95,0.63,0.47757,0.00025,21.50546]
[1776512383166,29.19,75892.57,0.63,0.47698,0.00025,21.50297]
[1776512383243,29.19,75892.57,0.63,0.47698,0.00025,21.50297]
[1776512383249,29.19,75892.57,0.63,0.47698,0.00025,21.50297]
[1776512388082,29.19,75884.45,0.63,0.47493,0.00025,21.49399]
[1776512389215,29.19,75884.45,0.63,0.47493,0.00025,21.49399]
[1776512389325,29.19,75884.45,0.63,0.47493,0.00025,21.49399]
[1776512389397,29.19,75877.76,0.63,0.47324,0.00025,21.48617]
[1776512389490,29.19,75877.76,0.63,0.47324,0.00025,21.48617]
[1776512389538,29.19,75877.76,0.63,0.47324,0.00025,21.48617]
[1776512389890,29.19,75877.76,0.63,0.47324,0.00025,21.48617]
[1776512390243,29.19,75877.76,0.63,0.47324,0.00025,21.48617]
[1776512390315,29.19,75877.76,0.63,0.47324,0.00025,21.48617]
[1776512390393,29.19,75874.02,0.63,0.47229,0.00025,21.48163]
[1776512392270,29.19,75874.23,0.63,0.47235,0.00025,21.48189]
[1776512392375,29.19,75874.23,0.63,0.47235,0.00025,21.48189]
[1776512393736,29.2,75873.32,0.63,0.47213,0.00025,21.48083]
[1776512393751,29.2,75873.32,0.63,0.47213,0.00025,21.48083]
[1776512394336,29.22,75867.0,0.63,0.47055,0.00025,21.47291]
[1776512394415,29.22,75867.0,0.63,0.47055,0.00025,21.47291]
[1776512394588,29.22,75867.0,0.63,0.47055,0.00025,21.47291]
[1776512395237,29.22,75867.0,0.63,0.47055,0.00025,21.47291]
[1776512395386,29.22,75867.0,0.63,0.47055,0.00025,21.47291]
[1776512395396,29.22,75867.0,0.63,0.47055,0.00025,21.47291]
[1776512395272,29.23,75855.58,0.63,0.46769,0.00025,21.45771]
[1776512395471,29.23,75855.58,0.63,0.46769,0.00025,21.45771]
[1776512395476,29.23,75855.58,0.63,0.46769,0.00025,21.45771]
[1776512395594,29.23,75855.58,0.63,0.46769,0.00025,21.45771]
[1776512395626,29.23,75855.58,0.63,0.46769,0.00025,21.45771]
[1776512395719,29.23,75855.58,0.63,0.46769,0.00025,21.45771]
[1776512395750,29.23,75855.58,0.63,0.46769,0.00025,21.45771]
[1776512396299,29.23,75855.58,0.63,0.46769,0.00025,21.45771]
[1776512396359,29.23,75856.67,0.63,0.46797,0.00025,21.45922]
[1776512399281,29.24,75849.0,0.63,0.46604,0.00025,21.44845]
[1776512400854,29.24,75849.0,0.63,0.46604,0.00025,21.44846]
[1776512400975,29.24,75849.0,0.63,0.46604,0.00025,21.44846]
[1776512401221,29.24,75844.82,0.63,0.46499,0.00025,21.44237]
[1776512401597,29.24,75844.82,0.63,0.46499,0.00025,21.44237]
[1776512401678,29.24,75844.82,0.63,0.46499,0.00025,21.44237]
[1776512401858,29.24,75844.82,0.63,0.46499,0.00025,21.44237]
[1776512401876,29.24,75844.82,0.63,0.46499,0.00025,21.44237]
[1776512402200,29.26,75836.43,0.63,0.46291,0.00025,21.42985]
[1776512405064,29.26,75837.09,0.63,0.46308,0.00025,21.43088]
[1776512405142,29.26,75837.09,0.63,0.46308,0.00025,21.43088]
[1776512405203,29.26,75837.09,0.63,0.46308,0.00025,21.43088]
[1776512406225,29.27,75842.16,0.63,0.46436,0.00025,21.4386]
[1776512406702,29.27,75842.16,0.63,0.46436,0.00025,21.4386]
[1776512407621,29.27,75844.99,0.63,0.46508,0.00025,21.44281]
[1776512408240,29.27,75832.03,0.63,0.46181,0.00025,21.42301]
[1776512409247,29.27,75826.32,0.63,0.46038,0.00025,21.41383]
[1776512409860,29.27,75826.32,0.63,0.46038,0.00025,21.41383]
[1776512410254,29.27,75828.88,0.63,0.46102,0.00025,21.41798]
[1776512411267,29.27,75824.09,0.63,0.45982,0.00025,21.41017]
[1776512416298,29.27,75825.26,0.63,0.46012,0.00025,21.41211]
[1776512417412,29.27,75825.26,0.63,0.46012,0.00025,21.41211]
[1776512418310,29.27,75832.23,0.63,0.46187,0.00025,21.42334]
[1776512420366,29.27,75832.19,0.63,0.46186,0.00025,21.42328]
[1776512420399,29.27,75832.78,0.63,0.46201,0.00025,21.42421]
[1776512425845,29.27,75834.52,0.63,0.46245,0.00025,21.42697]
[1776512430444,29.27,75830.07,0.63,0.46133,0.00025,21.41993]
[1776512430395,29.27,75825.23,0.63,0.46011,0.00025,21.41209]
[1776512431402,29.27,75817.37,0.63,0.45813,0.00025,21.39485]
[1776512433451,29.27,75815.4,0.63,0.45763,0.00025,21.39146]
[1776512434700,29.27,75813.24,0.63,0.45709,0.00025,21.38771]
[1776512434726,29.27,75813.24,0.63,0.45709,0.00025,21.38771]
[1776512434761,29.27,75813.24,0.63,0.45709,0.00025,21.38771]
[1776512435000,29.27,75813.24,0.63,0.45709,0.00025,21.38771]
[1776512435033,29.27,75813.24,0.63,0.45709,0.00025,21.38771]
[1776512435199,29.27,75813.24,0.63,0.45709,0.00025,21.38771]
[1776512435434,29.27,75810.11,0.63,0.4563,0.00025,21.38221]
[1776512440801,29.26,75809.14,0.63,0.45605,0.00025,21.38044]
[1776512446509,29.26,75812.66,0.63,0.45692,0.00025,21.3866]
[1776512446820,29.26,75812.66,0.63,0.45692,0.00025,21.3866]
[1776512447517,29.26,75811.79,0.63,0.4567,0.00025,21.38506]
[1776512452555,29.25,75811.43,0.63,0.45661,0.00025,21.38439]
[1776512457055,29.25,75807.21,0.63,0.45554,0.00025,21.37685]
[1776512457064,29.25,75807.21,0.63,0.45554,0.00025,21.37685]
[1776512457095,29.25,75807.21,0.63,0.45554,0.00025,21.37685]
[1776512457350,29.25,75798.98,0.63,0.45347,0.00025,21.36178]
[1776512459019,29.25,75800.16,0.63,0.45377,0.00025,21.36398]
[1776512459427,29.25,75799.68,0.63,0.45364,0.00025,21.36308]
[1776512459925,29.25,75799.68,0.63,0.45364,0.00025,21.36308]
[1776512460000,29.25,75799.68,0.63,0.45364,0.00025,21.36308]
[1776512460242,29.25,75800.55,0.63,0.45386,0.00025,21.36469]
[1776512463223,29.25,75800.97,0.63,0.45397,0.00025,21.36546]
[1776512463500,29.25,75800.97,0.63,0.45397,0.00025,21.36546]
[1776512467280,29.25,75798.75,0.63,0.45341,0.00025,21.36132]
[1776512467435,29.25,75792.96,0.63,0.45195,0.00025,21.35036]
[1776512469261,29.25,75790.1,0.63,0.45123,0.00025,21.34483]
[1776512469513,29.24,75788.29,0.63,0.45077,0.00025,21.34129]
[1776512469600,29.24,75788.29,0.63,0.45077,0.00025,21.34129]
[1776512469607,29.24,75788.29,0.63,0.45077,0.00025,21.34129]
[1776512469693,29.24,75788.29,0.63,0.45077,0.00025,21.34129]
[1776512469777,29.24,75788.29,0.63,0.45077,0.00025,21.34129]
[1776512470299,29.24,75794.83,0.63,0.45241,0.00025,21.35388]
[1776512471708,29.24,75794.83,0.63,0.45241,0.00025,21.35388]
[1776512471725,29.24,75794.83,0.63,0.45241,0.00025,21.35388]
[1776512471836,29.24,75809.38,0.63,0.45607,0.00025,21.38065]
[1776512479072,29.24,75809.1,0.63,0.45599,0.00025,21.3801]
[1776512484794,29.23,75810.31,0.63,0.45629,0.00025,21.38221]
[1776512490562,29.23,75810.28,0.63,0.45628,0.00025,21.38212]
[1776512491552,29.23,75809.14,0.63,0.45598,0.00025,21.37601]
[1776512495361,29.23,75805.8,0.63,0.45513,0.00025,21.36998]
[1776512495417,29.23,75805.8,0.63,0.45513,0.00025,21.36998]
[1776512495551,29.23,75805.8,0.63,0.45513,0.00025,21.36998]
[1776512495521,29.23,75793.07,0.63,0.45193,0.00025,21.34624]
[1776512496877,29.23,75783.47,0.63,0.44951,0.00025,21.32741]
[1776512497765,29.23,75783.47,0.63,0.44951,0.00025,21.32741]
[1776512498576,29.23,75786.05,0.63,0.45016,0.00025,21.33254]
[1776512500785,29.22,75784.79,0.63,0.44984,0.00025,21.33002]
[1776512501578,29.22,75783.19,0.63,0.44944,0.00025,21.32683]
[1776512502293,29.22,75783.19,0.63,0.44944,0.00025,21.32683]
[1776512502450,29.22,75784.83,0.63,0.44985,0.00025,21.33009]
[1776512503820,29.22,75785.59,0.63,0.45004,0.00025,21.33159]
[1776512503852,29.22,75785.59,0.63,0.45004,0.00025,21.33159]
[1776512504544,29.22,75786.33,0.63,0.45023,0.00025,21.33305]
[1776512505970,29.22,75786.28,0.63,0.45021,0.00025,21.33295]
[1776512506563,29.22,75797.49,0.63,0.45303,0.00025,21.35457]
[1776512506867,29.22,75797.49,0.63,0.45303,0.00025,21.35457]
[1776512507011,29.22,75797.49,0.63,0.45303,0.00025,21.35457]
[1776512507025,29.22,75797.49,0.63,0.45303,0.00025,21.35457]
[1776512507089,29.22,75797.49,0.63,0.45303,0.00025,21.35457]
[1776512507097,29.22,75797.49,0.63,0.45303,0.00025,21.35457]
[1776512507184,29.22,75797.49,0.63,0.45303,0.00025,21.35457]
[1776512507331,29.22,75797.49,0.63,0.45303,0.00025,21.35457]
[1776512507393,29.22,75797.49,0.63,0.45303,0.00025,21.35457]
[1776512507490,29.22,75813.27,0.63,0.457,0.00025,21.3832]
[1776512507964,29.22,75813.27,0.63,0.457,0.00025,21.38319]
[1776512509880,29.22,75815.07,0.63,0.45745,0.00025,21.38632]
[1776512509895,29.22,75815.07,0.63,0.45745,0.00025,21.38632]
[1776512510224,29.22,75815.07,0.63,0.45745,0.00025,21.38632]
[1776512510255,29.22,75815.07,0.63,0.45745,0.00025,21.38632]
[1776512510331,29.22,75815.56,0.63,0.45757,0.00025,21.38716]
[1776512512102,29.22,75815.56,0.63,0.45757,0.00025,21.38716]
[1776512512553,29.22,75820.77,0.63,0.45889,0.00025,21.39605]
[1776512514007,29.22,75828.24,0.63,0.46077,0.00025,21.40838]
[1776512515369,29.22,75842.49,0.63,0.46435,0.00025,21.4306]
[1776512515724,29.22,75842.49,0.63,0.46435,0.00025,21.4306]
[1776512515734,29.22,75842.49,0.63,0.46435,0.00025,21.4306]
[1776512516556,29.21,75842.57,0.63,0.46437,0.00025,21.43071]
[1776512517752,29.21,75843.95,0.63,0.46472,0.00025,21.43275]
[1776512517761,29.21,75843.95,0.63,0.46472,0.00025,21.43275]
[1776512518548,29.21,75843.75,0.63,0.46466,0.00025,21.43244]
[1776512522566,29.2,75848.83,0.63,0.46594,0.00025,21.43985]
[1776512523692,29.2,75850.86,0.63,0.46645,0.00025,21.44276]
[1776512523834,29.2,75850.86,0.63,0.46645,0.00025,21.44276]
[1776512523894,29.2,75850.86,0.63,0.46645,0.00025,21.44276]
[1776512523944,29.2,75850.86,0.63,0.46645,0.00025,21.44276]
[1776512524082,29.2,75850.86,0.63,0.46645,0.00025,21.44276]
[1776512524293,29.2,75850.86,0.63,0.46645,0.00025,21.44276]
[1776512524332,29.2,75850.86,0.63,0.46645,0.00025,21.44276]
[1776512524524,29.2,75850.86,0.63,0.46645,0.00025,21.44276]
[1776512524608,29.2,75861.24,0.63,0.46906,0.00025,21.45712]
[1776512524675,29.2,75861.24,0.63,0.46906,0.00025,21.45712]
[1776512525233,29.2,75868.89,0.63,0.47099,0.00025,21.46711]
[1776512527507,29.2,75868.89,0.63,0.47099,0.00025,21.46711]
[1776512527536,29.2,75868.89,0.63,0.47099,0.00025,21.46711]
[1776512527598,29.2,75874.78,0.63,0.47248,0.00025,21.47446]
[1776512529464,29.19,75882.37,0.63,0.47439,0.00025,21.48349]
[1776512530462,29.19,75882.37,0.63,0.47439,0.00025,21.48349]
[1776512530470,29.19,75882.37,0.63,0.47439,0.00025,21.48349]
[1776512530547,29.18,75884.06,0.63,0.4748,0.00025,21.48538]
[1776512534151,29.11,75878.09,0.63,0.47321,0.00025,21.4781]
[1776512534797,29.11,75878.09,0.63,0.47321,0.00025,21.4781]
[1776512535605,29.11,75875.95,0.63,0.47267,0.00025,21.4755]
[1776512538562,29.11,75875.71,0.63,0.47261,0.00025,21.4752]
[1776512538596,29.11,75875.71,0.63,0.4726,0.00025,21.47519]
[1776512542470,29.08,75879.55,0.63,0.47355,0.00025,21.47973]
[1776512542509,29.08,75879.55,0.63,0.47355,0.00025,21.47973]
[1776512542525,29.08,75879.55,0.63,0.47355,0.00025,21.47973]
[1776512542584,29.08,75879.55,0.63,0.47355,0.00025,21.47973]
[1776512542619,29.08,75879.55,0.63,0.47355,0.00025,21.47973]
[1776512542567,29.07,75881.91,0.63,0.47413,0.00025,21.48244]
[1776512542652,29.07,75881.91,0.63,0.47413,0.00025,21.48244]
[1776512543021,29.07,75881.91,0.63,0.47413,0.00025,21.48244]
[1776512543085,29.07,75881.91,0.63,0.47413,0.00025,21.48244]
[1776512543126,29.07,75881.91,0.63,0.47413,0.00025,21.48244]
[1776512543176,29.07,75881.91,0.63,0.47413,0.00025,21.48244]
[1776512543331,29.07,75881.91,0.63,0.47413,0.00025,21.48244]
[1776512543391,29.07,75881.91,0.63,0.47413,0.00025,21.48244]
[1776512543549,29.07,75881.91,0.63,0.47413,0.00025,21.48244]
[1776512543588,29.05,75878.65,0.63,0.47328,0.00025,21.4785]
[1776512545153,29.03,75878.65,0.63,0.47326,0.00025,21.47841]
[1776512545258,29.03,75878.65,0.63,0.47326,0.00025,21.47841]
[1776512545387,29.03,75878.65,0.63,0.47326,0.00025,21.47841]
[1776512545406,29.03,75878.65,0.63,0.47326,0.00025,21.47841]
[1776512545473,29.03,75878.65,0.63,0.47326,0.00025,21.47841]
[1776512545500,29.03,75878.65,0.63,0.47326,0.00025,21.47841]
[1776512545607,29.03,75878.65,0.63,0.47326,0.00025,21.47841]
[1776512545543,29.01,75859.01,0.63,0.46824,0.00025,21.45301]
[1776512547025,29.0,75859.01,0.63,0.46822,0.00025,21.45293]
[1776512547069,29.0,75859.01,0.63,0.46822,0.00025,21.45293]
[1776512547154,29.0,75859.01,0.63,0.46822,0.00025,21.45293]
[1776512547195,29.0,75859.01,0.63,0.46822,0.00025,21.45293]
[1776512547349,29.0,75859.01,0.63,0.46822,0.00025,21.45293]
[1776512547602,29.0,75850.31,0.63,0.46601,0.00025,21.44061]
[1776512548030,29.0,75850.31,0.63,0.46601,0.00025,21.44061]
[1776512548102,29.0,75850.31,0.63,0.46601,0.00025,21.44061]
[1776512548394,29.0,75850.31,0.63,0.46601,0.00025,21.44061]
[1776512548403,29.0,75850.31,0.63,0.46601,0.00025,21.44061]
[1776512548432,29.0,75850.31,0.63,0.46601,0.00025,21.44061]
[1776512548447,29.0,75850.31,0.63,0.46601,0.00025,21.44061]
[1776512548900,28.99,75848.53,0.63,0.46555,0.00025,21.43799]
[1776512548948,28.99,75848.53,0.63,0.46555,0.00025,21.43799]
[1776512548966,28.99,75848.53,0.63,0.46555,0.00025,21.43799]
[1776512549038,28.99,75848.53,0.63,0.46555,0.00025,21.43799]
[1776512549413,28.99,75846.56,0.63,0.46505,0.00025,21.43507]
[1776512550732,28.99,75846.56,0.63,0.46505,0.00025,21.43508]
[1776512551279,28.99,75844.82,0.63,0.4646,0.00025,21.42841]
[1776512554458,28.99,75850.86,0.63,0.46614,0.00025,21.43731]
[1776512555058,28.99,75850.86,0.63,0.46614,0.00025,21.43731]
[1776512555149,28.99,75850.86,0.63,0.46614,0.00025,21.43731]
[1776512555188,28.99,75850.86,0.63,0.46614,0.00025,21.43731]
[1776512555239,28.99,75850.86,0.63,0.46614,0.00025,21.43731]
[1776512555450,28.99,75858.24,0.63,0.46801,0.00025,21.44776]
[1776512556069,28.99,75858.24,0.63,0.46801,0.00025,21.44776]
[1776512556172,28.99,75858.24,0.63,0.46801,0.00025,21.44776]
[1776512557341,28.99,75852.05,0.63,0.46644,0.00025,21.43902]
[1776512558141,28.99,75852.05,0.63,0.46644,0.00025,21.43902]
[1776512558200,28.99,75852.05,0.63,0.46644,0.00025,21.43902]
[1776512558207,28.99,75852.05,0.63,0.46644,0.00025,21.43902]
[1776512558363,28.99,75844.53,0.63,0.46452,0.00025,21.42793]
[1776512563093,28.98,75841.31,0.63,0.4637,0.00025,21.42303]
[1776512563101,28.98,75841.31,0.63,0.4637,0.00025,21.42303]
[1776512563106,28.98,75841.31,0.63,0.4637,0.00025,21.42303]
[1776512563185,28.98,75841.31,0.63,0.4637,0.00025,21.42303]
[1776512563217,28.98,75841.31,0.63,0.4637,0.00025,21.42303]
[1776512563319,28.98,75841.31,0.63,0.4637,0.00025,21.42303]
[1776512563325,28.98,75841.31,0.63,0.4637,0.00025,21.42303]
[1776512563351,28.98,75841.31,0.63,0.4637,0.00025,21.42303]
[1776512563421,28.99,75839.8,0.63,0.46331,0.00025,21.42071]
[1776512564484,28.99,75839.8,0.63,0.46331,0.00025,21.42071]
[1776512564551,28.99,75839.8,0.63,0.46331,0.00025,21.42071]
[1776512564616,28.98,75838.11,0.63,0.46288,0.00025,21.41808]
[1776512564762,28.98,75838.11,0.63,0.46288,0.00025,21.41808]
[1776512565936,28.98,75838.11,0.63,0.46288,0.00025,21.41807]
[1776512566394,28.98,75831.4,0.63,0.46117,0.00025,21.4074]
[1776512568021,28.98,75829.2,0.63,0.46061,0.00025,21.40381]
[1776512568644,28.98,75820.77,0.63,0.45847,0.00025,21.38971]
[1776512571661,28.98,75816.29,0.63,0.45734,0.00025,21.38197]
[1776512576670,28.98,75812.8,0.63,0.45645,0.00025,21.37582]
[1776512576690,28.98,75812.45,0.63,0.45636,0.00025,21.3752]
[1776512577578,28.98,75814.28,0.63,0.45683,0.00025,21.37844]
[1776512582585,28.98,75813.46,0.63,0.45662,0.00025,21.377]
[1776512587636,28.98,75810.5,0.63,0.45587,0.00025,21.37171]
[1776512592701,28.98,75812.17,0.63,0.45629,0.00025,21.37471]
[1776512595437,28.98,75809.82,0.63,0.4557,0.00025,21.37049]
[1776512595491,28.98,75809.82,0.63,0.4557,0.00025,21.37049]
[1776512595688,28.98,75790.63,0.63,0.45083,0.00025,21.33428]
[1776512595844,28.98,75790.63,0.63,0.45083,0.00025,21.33428]
[1776512596634,28.98,75784.5,0.63,0.44927,0.00025,21.32203]
[1776512597189,28.98,75784.5,0.63,0.44927,0.00025,21.32203]
[1776512597390,28.98,75784.5,0.63,0.44927,0.00025,21.32203]
[1776512597647,28.98,75779.52,0.63,0.44801,0.00025,21.31184]
[1776512599628,28.98,75773.28,0.63,0.44643,0.00025,21.2988]
[1776512600749,28.98,75773.75,0.63,0.44655,0.00025,21.29979]
[1776512600807,28.98,75773.75,0.63,0.44655,0.00025,21.29979]
[1776512603909,28.98,75775.09,0.63,0.44689,0.00025,21.30261]
[1776512603917,28.98,75775.09,0.63,0.44689,0.00025,21.30261]
[1776512603965,28.98,75775.09,0.63,0.44689,0.00025,21.30261]
[1776512603977,28.98,75775.09,0.63,0.44689,0.00025,21.30261]
[1776512604664,28.98,75776.0,0.63,0.44712,0.00025,21.30452]
[1776512605849,28.98,75776.06,0.63,0.44713,0.00025,21.30464]
[1776512605861,28.98,75776.06,0.63,0.44713,0.00025,21.30464]
[1776512606679,28.98,75775.96,0.63,0.44711,0.00025,21.30444]
[1776512607843,28.98,75773.88,0.63,0.44658,0.00025,21.30006]
[1776512608461,28.98,75773.88,0.63,0.44658,0.00025,21.30006]
[1776512608698,28.98,75775.72,0.63,0.44705,0.00025,21.30393]
[1776512609923,28.98,75775.72,0.63,0.44705,0.00025,21.30396]
[1776512609952,28.98,75775.72,0.63,0.44705,0.00025,21.30396]
[1776512610707,28.98,75775.43,0.63,0.44698,0.00025,21.30337]
[1776512615757,28.99,75774.46,0.63,0.44674,0.00025,21.29736]
[1776512617199,28.99,75774.46,0.63,0.44674,0.00025,21.29739]
[1776512617665,29.0,75773.36,0.63,0.44647,0.00025,21.29509]
[1776512617982,29.0,75773.36,0.63,0.44647,0.00025,21.29509]
[1776512618162,29.0,75773.15,0.63,0.44642,0.00025,21.29467]
[1776512620110,29.0,75782.76,0.63,0.44885,0.00025,21.31464]
[1776512625820,29.0,75785.02,0.63,0.44943,0.00025,21.31924]
[1776512627830,29.0,75780.2,0.63,0.44822,0.00025,21.30948]
[1776512632412,29.01,75779.57,0.63,0.44807,0.00025,21.30828]
[1776512632635,29.01,75781.27,0.63,0.4485,0.00025,21.31176]
[1776512634094,29.01,75784.26,0.63,0.44925,0.00025,21.31783]
[1776512634720,29.01,75784.08,0.63,0.44921,0.00025,21.31745]
[1776512639767,29.0,75784.33,0.63,0.44926,0.00025,21.31791]
[1776512642668,29.0,75783.02,0.63,0.44893,0.00025,21.31527]
[1776512642710,29.0,75783.02,0.63,0.44893,0.00025,21.31527]
[1776512642750,29.01,75783.02,0.63,0.44893,0.00025,21.31527]
[1776512642778,29.01,75783.02,0.63,0.44893,0.00025,21.31527]
[1776512642834,29.01,75783.02,0.63,0.44893,0.00025,21.31527]
[1776512642897,29.01,75783.02,0.63,0.44893,0.00025,21.31527]
[1776512643138,29.01,75783.02,0.63,0.44893,0.00025,21.31527]
[1776512643201,29.01,75783.02,0.63,0.44893,0.00025,21.31527]
[1776512643718,29.01,75795.88,0.63,0.45219,0.00025,21.3407]
[1776512643844,29.01,75795.88,0.63,0.45219,0.00025,21.3407]
[1776512643859,29.01,75795.88,0.63,0.45219,0.00025,21.3407]
[1776512643888,29.01,75795.88,0.63,0.45219,0.00025,21.3407]
[1776512643918,29.01,75795.88,0.63,0.45219,0.00025,21.3407]
[1776512643953,29.01,75795.88,0.63,0.45219,0.00025,21.3407]
[1776512643982,29.01,75795.88,0.63,0.45219,0.00025,21.3407]
[1776512644013,29.01,75795.88,0.63,0.45219,0.00025,21.3407]
[1776512644246,29.01,75795.88,0.63,0.45219,0.00025,21.3407]
[1776512644448,29.01,75807.29,0.63,0.45509,0.00025,21.36207]
[1776512645955,29.01,75807.57,0.63,0.45516,0.00025,21.36258]
[1776512648660,29.01,75810.11,0.63,0.4558,0.00025,21.36718]
[1776512648684,29.01,75811.62,0.63,0.45618,0.00025,21.36988]
[1776512652029,29.0,75811.5,0.63,0.45615,0.00025,21.36966]
[1776512652045,29.0,75811.5,0.63,0.45615,0.00025,21.36966]
[1776512652313,29.0,75811.19,0.63,0.45607,0.00025,21.3691]
[1776512657441,29.0,75813.8,0.63,0.45673,0.00025,21.37373]
[1776512657770,29.0,75813.73,0.63,0.45671,0.00025,21.37361]
[1776512657829,29.0,75813.73,0.63,0.45671,0.00025,21.37361]
[1776512658706,29.0,75813.73,0.63,0.45671,0.00025,21.37361]
[1776512658717,29.0,75813.73,0.63,0.45671,0.00025,21.37361]
[1776512658746,29.0,75813.73,0.63,0.45671,0.00025,21.37361]
[1776512658713,29.0,75816.93,0.63,0.45753,0.00025,21.37922]
[1776512658903,29.0,75816.93,0.63,0.45753,0.00025,21.37922]
[1776512658962,29.0,75816.93,0.63,0.45753,0.00025,21.37922]
[1776512659122,29.0,75816.93,0.63,0.45753,0.00025,21.37922]
[1776512659156,29.0,75816.93,0.63,0.45753,0.00025,21.37922]
[1776512659322,29.0,75816.93,0.63,0.45753,0.00025,21.37922]
[1776512659374,29.0,75816.93,0.63,0.45753,0.00025,21.37922]
[1776512659527,29.0,75816.93,0.63,0.45753,0.00025,21.37922]
[1776512659531,29.0,75822.38,0.63,0.45891,0.00025,21.38858]
[1776512660826,29.0,75823.24,0.63,0.45913,0.00025,21.39004]
[1776512660829,29.0,75823.24,0.63,0.45913,0.00025,21.39004]
[1776512661060,29.0,75823.24,0.63,0.45913,0.00025,21.39004]
[1776512665065,29.01,75823.99,0.63,0.45932,0.00025,21.39132]
[1776512665115,29.01,75823.99,0.63,0.45932,0.00025,21.39132]
[1776512665542,29.01,75823.99,0.63,0.45932,0.00025,21.39132]
[1776512665594,29.01,75823.99,0.63,0.45932,0.00025,21.39132]
[1776512665695,29.01,75833.05,0.63,0.46162,0.00025,21.40618]
[1776512666207,29.01,75833.05,0.63,0.46162,0.00025,21.40618]
[1776512666257,29.01,75833.05,0.63,0.46162,0.00025,21.40618]
[1776512666396,29.01,75833.05,0.63,0.46162,0.00025,21.40618]
[1776512666441,29.0,75834.55,0.63,0.462,0.00025,21.40856]
[1776512668096,29.0,75834.55,0.63,0.462,0.00025,21.40856]
[1776512668107,29.0,75834.55,0.63,0.462,0.00025,21.40856]
[1776512668152,29.0,75841.7,0.63,0.46381,0.00025,21.41968]
[1776512669112,29.0,75841.7,0.63,0.46381,0.00025,21.41968]
[1776512669325,29.0,75842.98,0.63,0.46414,0.00025,21.42162]
[1776512672922,29.0,75839.74,0.63,0.4633,0.00025,21.41256]
[1776512673710,28.99,75840.48,0.63,0.46348,0.00025,21.41369]
[1776512678753,28.99,75840.77,0.63,0.46355,0.00025,21.41409]
[1776512683800,28.98,75839.1,0.63,0.46311,0.00025,21.41145]
[1776512688843,28.97,75839.23,0.63,0.46313,0.00025,21.41158]
[1776512693878,28.96,75840.07,0.63,0.46333,0.00025,21.41282]
[1776512695592,28.96,75839.29,0.63,0.46313,0.00025,21.4116]
[1776512695598,28.96,75839.29,0.63,0.46313,0.00025,21.4116]
[1776512700625,28.95,75841.23,0.63,0.46361,0.00025,21.41452]
[1776512703439,28.95,75842.74,0.63,0.46399,0.00025,21.41679]
[1776512703748,28.95,75844.75,0.63,0.4645,0.00025,21.41982]
[1776512707105,28.94,75843.1,0.63,0.46407,0.00025,21.41729]
[1776512707784,28.94,75843.6,0.63,0.46419,0.00025,21.41803]
[1776512712787,28.93,75842.77,0.63,0.46397,0.00025,21.41673]
[1776512716896,28.93,75840.92,0.63,0.4635,0.00025,21.41387]
[1776512716903,28.93,75840.92,0.63,0.4635,0.00025,21.41387]
[1776512717767,28.93,75840.28,0.63,0.46334,0.00025,21.4129]
[1776512722800,28.94,75836.29,0.63,0.46233,0.00025,21.40672]
[1776512725778,28.94,75823.01,0.63,0.45896,0.00025,21.38501]
[1776512726813,28.94,75815.91,0.63,0.45715,0.00025,21.37276]
[1776512729812,28.95,75810.42,0.63,0.45576,0.00025,21.36301]
[1776512730797,28.95,75816.37,0.63,0.45727,0.00025,21.37359]
[1776512732747,28.95,75823.23,0.63,0.45901,0.00025,21.38134]
[1776512737702,28.95,75824.47,0.63,0.45933,0.00025,21.38347]
[1776512737774,28.95,75829.91,0.63,0.46072,0.00025,21.3925]
[1776512738752,28.95,75829.91,0.63,0.46072,0.00025,21.3925]
[1776512738767,28.95,75829.91,0.63,0.46072,0.00025,21.39251]
[1776512740717,28.95,75830.19,0.63,0.46079,0.00025,21.39296]
[1776512740830,28.95,75830.13,0.63,0.46078,0.00025,21.39286]
[1776512743839,28.96,75811.73,0.63,0.4561,0.00025,21.36139]
[1776512744210,28.96,75811.73,0.63,0.4561,0.00025,21.36139]
[1776512744409,28.96,75811.73,0.63,0.4561,0.00025,21.36139]
[1776512744470,28.96,75811.73,0.63,0.4561,0.00025,21.36139]
[1776512744491,28.96,75811.73,0.63,0.4561,0.00025,21.36139]
[1776512744757,28.96,75797.35,0.63,0.45245,0.00025,21.33473]
[1776512745688,28.96,75797.35,0.63,0.45245,0.00025,21.33474]
[1776512748244,28.96,75796.26,0.63,0.45217,0.00025,21.33264]
[1776512748310,28.96,75796.26,0.63,0.45217,0.00025,21.33264]
[1776512748709,28.96,75798.06,0.63,0.45263,0.00025,21.33609]
[1776512749722,28.96,75803.87,0.63,0.45411,0.00025,21.34704]
[1776512751727,28.96,75810.38,0.63,0.45576,0.00025,21.35897]
[1776512752775,28.96,75810.38,0.63,0.45576,0.00025,21.35897]
[1776512752857,28.96,75809.85,0.63,0.45563,0.00025,21.35802]
[1776512756821,28.96,75814.69,0.63,0.45686,0.00025,21.36667]
[1776512758867,28.96,75814.69,0.63,0.45686,0.00025,21.36668]
[1776512758882,28.96,75814.69,0.63,0.45686,0.00025,21.36668]
[1776512759812,28.96,75804.6,0.63,0.4543,0.00025,21.34843]
[1776512760045,28.96,75804.6,0.63,0.4543,0.00025,21.34843]
[1776512760140,28.96,75804.6,0.63,0.4543,0.00025,21.34843]
[1776512760140,28.96,75804.6,0.63,0.4543,0.00025,21.34843]
[1776512760198,28.96,75804.6,0.63,0.4543,0.00025,21.34843]
[1776512760232,28.96,75804.6,0.63,0.4543,0.00025,21.34843]
[1776512760300,28.96,75804.6,0.63,0.4543,0.00025,21.34843]
[1776512760325,28.96,75804.6,0.63,0.4543,0.00025,21.34843]
[1776512760854,28.96,75790.82,0.63,0.4508,0.00025,21.32208]
[1776512761876,28.96,75783.2,0.63,0.44887,0.00025,21.30682]
[1776512762651,28.96,75783.2,0.63,0.44887,0.00025,21.30682]
[1776512762733,28.96,75783.2,0.63,0.44887,0.00025,21.30682]
[1776512762835,28.96,75785.41,0.63,0.44943,0.00025,21.3113]
[1776512764194,28.96,75785.41,0.63,0.44943,0.00025,21.3113]
[1776512764819,28.96,75785.85,0.63,0.44954,0.00025,21.31218]
[1776512765825,28.96,75792.1,0.63,0.45112,0.00025,21.32461]
[1776512766369,28.96,75792.1,0.63,0.45112,0.00025,21.32461]
[1776512766468,28.96,75792.1,0.63,0.45112,0.00025,21.32461]
[1776512766837,28.96,75802.64,0.63,0.4538,0.00025,21.3448]
[1776512767844,28.96,75812.82,0.63,0.45639,0.00025,21.36338]
[1776512769855,28.96,75817.41,0.63,0.45756,0.00025,21.37148]
[1776512770567,28.96,75817.41,0.63,0.45756,0.00025,21.37148]
[1776512770575,28.96,75817.41,0.63,0.45756,0.00025,21.37148]
[1776512770862,28.96,75814.81,0.63,0.4569,0.00025,21.36692]
[1776512775864,28.96,75818.52,0.63,0.45784,0.00025,21.37342]
[1776512780914,28.96,75817.81,0.63,0.45766,0.00025,21.37221]
[1776512783183,28.97,75819.6,0.63,0.45812,0.00025,21.37532]
[1776512783856,28.97,75818.98,0.63,0.45797,0.00025,21.37426]
[1776512788909,28.97,75819.54,0.63,0.45811,0.00025,21.37525]
[1776512792835,28.97,75824.81,0.63,0.45945,0.00025,21.38015]
[1776512797901,28.98,75826.69,0.63,0.45993,0.00025,21.38332]
[1776512799780,28.98,75826.94,0.63,0.46,0.00025,21.38375]
[1776512799791,28.98,75826.94,0.63,0.46,0.00025,21.38375]
[1776512799854,28.98,75827.26,0.63,0.46008,0.00025,21.38429]
[1776512804915,28.98,75822.77,0.63,0.45894,0.00025,21.3768]
[1776512804973,28.98,75822.77,0.63,0.45894,0.00025,21.3768]
[1776512805623,28.98,75821.98,0.63,0.45874,0.00025,21.37547]
[1776512805941,28.98,75821.98,0.63,0.45874,0.00025,21.37547]
[1776512806111,28.98,75821.98,0.63,0.45874,0.00025,21.37547]
[1776512807572,28.98,75821.98,0.63,0.45874,0.00025,21.37547]
[1776512807694,28.98,75821.98,0.63,0.45874,0.00025,21.37547]
[1776512807894,28.98,75823.84,0.63,0.45922,0.00025,21.37863]
[1776512811536,28.98,75827.54,0.63,0.46016,0.00025,21.38481]
[1776512811544,28.98,75827.54,0.63,0.46016,0.00025,21.38481]
[1776512811869,28.99,75827.66,0.63,0.46019,0.00025,21.38502]
[1776512813246,28.99,75827.75,0.63,0.46022,0.00025,21.38517]
[1776512813334,28.99,75827.75,0.63,0.46022,0.00025,21.38517]
[1776512813643,28.99,75827.75,0.63,0.46022,0.00025,21.38517]
[1776512813903,28.99,75827.75,0.63,0.46022,0.00025,21.38517]
[1776512813907,28.99,75827.75,0.63,0.46022,0.00025,21.38517]
[1776512813838,28.99,75827.32,0.63,0.46011,0.00025,21.38446]
[1776512814904,28.99,75830.06,0.63,0.46081,0.00025,21.38897]
[1776512819214,28.99,75830.56,0.63,0.46094,0.00025,21.38979]
[1776512819861,28.99,75830.56,0.63,0.46094,0.00025,21.38979]
[1776512819874,28.99,75831.32,0.63,0.46113,0.00025,21.39103]
[1776512820865,28.99,75840.9,0.63,0.46357,0.00025,21.40614]
[1776512822894,28.99,75845.48,0.63,0.46473,0.00025,21.41308]
[1776512823306,28.99,75845.48,0.63,0.46473,0.00025,21.41308]
[1776512823857,28.99,75845.48,0.63,0.46473,0.00025,21.41307]
[1776512827838,28.98,75853.71,0.63,0.46682,0.00025,21.42506]
[1776512828923,28.98,75860.64,0.63,0.46858,0.00025,21.43473]
[1776512831133,28.99,75861.51,0.63,0.46881,0.00025,21.43592]
[1776512831731,28.99,75861.44,0.63,0.46879,0.00025,21.43583]
[1776512834924,28.99,75854.96,0.63,0.46714,0.00025,21.42688]
[1776512836814,28.99,75853.57,0.63,0.46679,0.00025,21.4249]
[1776512836829,28.99,75853.57,0.63,0.46679,0.00025,21.4249]
[1776512836882,28.99,75852.22,0.63,0.46645,0.00025,21.42297]
[1776512838902,28.99,75844.38,0.63,0.46445,0.00025,21.41142]
[1776512840126,28.99,75843.93,0.63,0.46433,0.00025,21.41072]
[1776512840924,28.98,75843.46,0.63,0.46421,0.00025,21.41]
[1776512845944,28.98,75843.62,0.63,0.46424,0.00025,21.4102]
[1776512847203,28.98,75839.27,0.63,0.46314,0.00025,21.40355]
[1776512847212,28.98,75839.27,0.63,0.46314,0.00025,21.40355]
[1776512847929,28.98,75838.24,0.63,0.46288,0.00025,21.40196]
[1776512852932,28.99,75834.9,0.63,0.46203,0.00025,21.39267]
[1776512857946,28.99,75832.63,0.63,0.46146,0.00025,21.38911]
[1776512861899,28.99,75832.44,0.63,0.46141,0.00025,21.38879]
[1776512861976,28.99,75831.93,0.63,0.46128,0.00025,21.38797]
[1776512862254,28.99,75831.93,0.63,0.46128,0.00025,21.38797]
[1776512862321,28.99,75831.93,0.63,0.46128,0.00025,21.38797]
[1776512862335,28.99,75831.93,0.63,0.46128,0.00025,21.38797]
[1776512862433,28.99,75831.93,0.63,0.46128,0.00025,21.38797]
[1776512862444,28.99,75831.93,0.63,0.46128,0.00025,21.38797]
[1776512862632,28.99,75831.93,0.63,0.46128,0.00025,21.38797]
[1776512862653,28.99,75831.93,0.63,0.46128,0.00025,21.38797]
[1776512862679,28.99,75831.93,0.63,0.46128,0.00025,21.38797]
[1776512862701,28.99,75831.93,0.63,0.46128,0.00025,21.38797]
[1776512862822,28.99,75831.93,0.63,0.46128,0.00025,21.38797]
[1776512862870,28.99,75831.93,0.63,0.46128,0.00025,21.38797]
[1776512862923,28.99,75810.88,0.63,0.45594,0.00025,21.3521]
[1776512863514,28.99,75810.88,0.63,0.45594,0.00025,21.35211]
[1776512864591,28.99,75810.88,0.63,0.45594,0.00025,21.35211]
[1776512864691,28.99,75805.41,0.63,0.45455,0.00025,21.34216]
[1776512865303,28.99,75805.41,0.63,0.45455,0.00025,21.34216]
[1776512865335,28.99,75805.41,0.63,0.45455,0.00025,21.34216]
[1776512865531,28.99,75805.52,0.63,0.45458,0.00025,21.34237]
[1776512866402,28.99,75805.52,0.63,0.45458,0.00025,21.34237]
[1776512866412,28.99,75805.52,0.63,0.45458,0.00025,21.34237]
[1776512866542,28.99,75805.52,0.63,0.45458,0.00025,21.34237]
[1776512871544,29.0,75808.06,0.63,0.45522,0.00025,21.34703]
[1776512873584,29.0,75816.17,0.63,0.45728,0.00025,21.3615]
[1776512875423,29.0,75815.07,0.63,0.457,0.00025,21.35958]
[1776512875510,29.0,75815.07,0.63,0.457,0.00025,21.35958]
[1776512875756,29.0,75807.05,0.63,0.45497,0.00025,21.3452]
[1776512878925,29.0,75806.25,0.63,0.45477,0.00025,21.34375]
[1776512878950,29.0,75806.25,0.63,0.45477,0.00025,21.34375]
[1776512878930,29.0,75805.56,0.63,0.45459,0.00025,21.34247]
[1776512880005,29.0,75805.56,0.63,0.45459,0.00025,21.34247]
[1776512881993,29.0,75799.62,0.63,0.45308,0.00025,21.33137]
[1776512884589,29.0,75798.62,0.63,0.45283,0.00025,21.32947]
[1776512884918,29.0,75797.6,0.63,0.45257,0.00025,21.32752]
[1776512889945,28.99,75798.84,0.63,0.45288,0.00025,21.32987]
[1776512890918,28.99,75800.34,0.63,0.45326,0.00025,21.33271]
[1776512890984,28.99,75808.6,0.63,0.45536,0.00025,21.34799]
[1776512891046,28.99,75808.6,0.63,0.45536,0.00025,21.34799]
[1776512891165,28.99,75808.6,0.63,0.45536,0.00025,21.34799]
[1776512891192,28.99,75808.6,0.63,0.45536,0.00025,21.34799]
[1776512891226,28.99,75808.6,0.63,0.45536,0.00025,21.34799]
[1776512891377,28.99,75808.6,0.63,0.45536,0.00025,21.34799]
[1776512891728,28.99,75808.6,0.63,0.45536,0.00025,21.34799]
[1776512891992,28.99,75808.6,0.63,0.45536,0.00025,21.34799]
[1776512891968,29.0,75827.21,0.63,0.46009,0.00025,21.38028]
[1776512892094,29.0,75827.21,0.63,0.46009,0.00025,21.38028]
[1776512892241,29.0,75827.21,0.63,0.46009,0.00025,21.38028]
[1776512892491,29.0,75827.21,0.63,0.46009,0.00025,21.38028]
[1776512892603,29.0,75827.21,0.63,0.46009,0.00025,21.38028]
[1776512892688,29.0,75827.21,0.63,0.46009,0.00025,21.38028]
[1776512892709,29.0,75827.21,0.63,0.46009,0.00025,21.38028]
[1776512892826,29.0,75827.21,0.63,0.46009,0.00025,21.38028]
[1776512892888,29.0,75851.52,0.63,0.46627,0.00025,21.41793]
[1776512893127,29.0,75851.52,0.63,0.46627,0.00025,21.41793]
[1776512893729,29.0,75851.52,0.63,0.46627,0.00025,21.41794]
[1776512894735,29.0,75863.25,0.63,0.46926,0.00025,21.43426]
[1776512896747,29.0,75866.38,0.63,0.47006,0.00025,21.43842]
[1776512896847,29.0,75866.38,0.63,0.47006,0.00025,21.43842]
[1776512897025,29.0,75882.07,0.63,0.47405,0.00025,21.45795]
[1776512897068,29.0,75882.07,0.63,0.47405,0.00025,21.45795]
[1776512897154,29.0,75882.07,0.63,0.47405,0.00025,21.45795]
[1776512897723,29.0,75882.07,0.63,0.47405,0.00025,21.45795]
[1776512897783,29.0,75882.07,0.63,0.47405,0.00025,21.45795]
[1776512897806,29.0,75882.07,0.63,0.47405,0.00025,21.45795]
[1776512897868,29.0,75884.79,0.63,0.47474,0.00025,21.46112]
[1776512898780,29.0,75875.56,0.63,0.47239,0.00025,21.45011]
[1776512899283,29.0,75875.56,0.63,0.47239,0.00025,21.45011]
[1776512899965,29.0,75875.56,0.63,0.47239,0.00025,21.45011]
[1776512900036,29.0,75875.56,0.63,0.47239,0.00025,21.45011]
[1776512899983,29.0,75871.6,0.63,0.47139,0.00025,21.44516]
[1776512900304,29.0,75871.6,0.63,0.47139,0.00025,21.44516]
[1776512900921,29.0,75871.6,0.63,0.47139,0.00025,21.44516]
[1776512901037,29.0,75872.24,0.63,0.47155,0.00025,21.44597]
[1776512906942,29.0,75871.17,0.63,0.47128,0.00025,21.44463]
[1776512907452,29.0,75875.13,0.63,0.47229,0.00025,21.44959]
[1776512908023,29.0,75877.72,0.63,0.47295,0.00025,21.45277]
[1776512912963,29.0,75867.05,0.63,0.47023,0.00025,21.43526]
[1776512914977,29.01,75861.58,0.63,0.46884,0.00025,21.42798]
[1776512917776,29.01,75862.34,0.63,0.46903,0.00025,21.42902]
[1776512917929,29.01,75862.32,0.63,0.46903,0.00025,21.429]
[1776512919958,29.01,75857.29,0.63,0.46775,0.00025,21.42212]
[1776512920837,29.01,75857.29,0.63,0.46775,0.00025,21.42212]
[1776512920929,29.01,75851.44,0.63,0.46626,0.00025,21.41384]
[1776512921691,29.01,75851.44,0.63,0.46626,0.00025,21.41384]
[1776512921757,29.01,75851.44,0.63,0.46626,0.00025,21.41384]
[1776512921817,29.01,75851.44,0.63,0.46626,0.00025,21.41384]
[1776512922029,29.01,75845.13,0.63,0.46466,0.00025,21.40456]
[1776512923754,29.01,75845.13,0.63,0.46466,0.00025,21.40456]
[1776512923957,29.01,75844.22,0.63,0.46443,0.00025,21.40319]
[1776512924804,29.01,75844.22,0.63,0.46443,0.00025,21.40319]
[1776512924811,29.01,75844.22,0.63,0.46443,0.00025,21.40319]
[1776512924962,29.01,75843.63,0.63,0.46427,0.00025,21.4023]
[1776512929979,29.01,75842.44,0.63,0.46397,0.00025,21.40049]
[1776512934586,29.01,75842.59,0.63,0.46401,0.00025,21.40072]
[1776512935098,29.01,75842.31,0.63,0.46394,0.00025,21.40029]
[1776512940116,29.01,75840.15,0.63,0.46339,0.00025,21.39699]
[1776512945156,29.01,75842.94,0.63,0.4641,0.00025,21.40125]
[1776512950175,29.01,75847.48,0.63,0.46525,0.00025,21.40805]
[1776512955199,29.01,75849.09,0.63,0.46566,0.00025,21.4104]
[1776512960215,29.01,75850.98,0.63,0.46614,0.00025,21.41315]
[1776512965215,29.0,75852.61,0.63,0.46655,0.00025,21.41547]
[1776512966238,29.0,75846.79,0.63,0.46507,0.00025,21.40698]
[1776512971264,29.0,75845.8,0.63,0.46482,0.00025,21.4055]
[1776512971538,29.0,75846.69,0.63,0.46503,0.00025,21.40275]
[1776512971655,29.0,75846.69,0.63,0.46503,0.00025,21.40275]
[1776512971770,29.0,75846.69,0.63,0.46503,0.00025,21.40275]
[1776512971838,29.0,75846.69,0.63,0.46503,0.00025,21.40275]
[1776512971857,29.0,75846.69,0.63,0.46503,0.00025,21.40275]
[1776512972293,29.0,75845.4,0.63,0.46471,0.00025,21.40082]
[1776512972409,29.0,75845.4,0.63,0.46471,0.00025,21.40082]
[1776512972695,29.0,75845.4,0.63,0.46471,0.00025,21.40082]
[1776512973047,29.0,75845.4,0.63,0.46471,0.00025,21.40082]
[1776512973108,29.0,75845.4,0.63,0.46471,0.00025,21.40082]
[1776512973289,29.0,75845.4,0.63,0.46471,0.00025,21.40082]
[1776512973287,29.0,75856.38,0.63,0.4675,0.00025,21.41673]
[1776512973311,29.0,75856.38,0.63,0.4675,0.00025,21.41673]
[1776512973348,29.0,75856.38,0.63,0.4675,0.00025,21.41673]
[1776512973520,29.0,75856.38,0.63,0.4675,0.00025,21.41673]
[1776512973589,29.0,75856.38,0.63,0.4675,0.00025,21.41673]
[1776512973727,29.0,75856.38,0.63,0.4675,0.00025,21.41673]
[1776512973815,29.0,75856.38,0.63,0.4675,0.00025,21.41673]
[1776512974301,29.0,75858.31,0.63,0.46799,0.00025,21.41943]
[1776512974585,29.0,75858.31,0.63,0.46799,0.00025,21.41943]
[1776512975299,29.01,75858.31,0.63,0.468,0.00025,21.41943]
[1776512980309,29.01,75860.44,0.63,0.46854,0.00025,21.42239]
[1776512981918,29.01,75864.91,0.63,0.46968,0.00025,21.42841]
[1776512981927,29.01,75864.91,0.63,0.46968,0.00025,21.42841]
[1776512982246,29.01,75866.58,0.63,0.47011,0.00025,21.43062]
[1776512987296,29.02,75867.94,0.63,0.47046,0.00025,21.43241]
[1776512992325,29.02,75866.44,0.63,0.47009,0.00025,21.43047]
[1776512996964,29.02,75869.52,0.63,0.47087,0.00025,21.43448]
[1776512997271,29.02,75868.84,0.63,0.4707,0.00025,21.43361]
[1776512997955,29.02,75857.15,0.63,0.46773,0.00025,21.41794]
[1776512999145,29.02,75857.15,0.63,0.46773,0.00025,21.41794]
[1776512999171,29.02,75857.15,0.63,0.46773,0.00025,21.41794]
[1776512999209,29.02,75850.68,0.63,0.46608,0.00025,21.40875]
[1776513000576,29.02,75849.05,0.63,0.46566,0.00025,21.40637]
[1776513001278,29.02,75847.9,0.63,0.46537,0.00025,21.40468]
[1776513002277,29.02,75854.35,0.63,0.46701,0.00025,21.414]
[1776513007282,29.02,75857.64,0.63,0.46785,0.00025,21.4186]
[1776513010306,29.02,75851.05,0.63,0.46617,0.00025,21.40925]
[1776513012270,29.02,75845.99,0.63,0.46488,0.00025,21.40181]
[1776513017281,29.01,75843.94,0.63,0.46435,0.00025,21.3987]
[1776513022298,29.01,75842.89,0.63,0.46407,0.00025,21.39708]
[1776513027330,29.01,75842.89,0.63,0.46407,0.00025,21.39707]
[1776513032345,29.01,75841.27,0.63,0.46366,0.00025,21.39054]
[1776513037358,29.0,75838.5,0.63,0.46294,0.00025,21.38622]
[1776513041284,29.0,75838.32,0.63,0.46289,0.00025,21.38592]
[1776513041326,29.0,75838.32,0.63,0.46289,0.00025,21.38592]
[1776513041331,29.0,75838.32,0.63,0.46289,0.00025,21.38592]
[1776513041291,29.0,75838.32,0.63,0.46289,0.00025,21.38591]
[1776513042021,29.0,75838.32,0.63,0.46289,0.00025,21.38591]
[1776513042340,29.0,75838.32,0.63,0.46289,0.00025,21.3859]
[1776513044026,29.0,75838.32,0.63,0.46289,0.00025,21.38589]
[1776513044083,29.0,75838.32,0.63,0.46289,0.00025,21.38589]
[1776513044224,29.0,75838.32,0.63,0.46289,0.00025,21.38589]
[1776513044257,29.0,75838.32,0.63,0.46289,0.00025,21.38589]
[1776513044298,29.0,75838.32,0.63,0.46289,0.00025,21.38589]
[1776513046052,28.99,75838.32,0.63,0.46288,0.00025,21.38588]
[1776513046094,28.99,75838.32,0.63,0.46288,0.00025,21.38588]
[1776513051117,28.99,75835.45,0.63,0.46215,0.00025,21.38133]
[1776513052716,28.99,75834.87,0.63,0.462,0.00025,21.3804]
[1776513052748,28.99,75834.87,0.63,0.462,0.00025,21.3804]
[1776513052786,28.99,75834.87,0.63,0.462,0.00025,21.3804]
[1776513052804,28.99,75834.87,0.63,0.462,0.00025,21.3804]
[1776513052837,28.99,75834.87,0.63,0.462,0.00025,21.3804]
[1776513053228,28.99,75834.87,0.63,0.462,0.00025,21.3804]
[1776513053303,28.99,75834.87,0.63,0.462,0.00025,21.3804]
[1776513053329,28.99,75833.87,0.63,0.46174,0.00025,21.3788]
[1776513053711,28.99,75833.87,0.63,0.46174,0.00025,21.3788]
[1776513053731,28.99,75833.87,0.63,0.46174,0.00025,21.3788]
[1776513054267,28.99,75836.31,0.63,0.46236,0.00025,21.38266]
[1776513056249,28.99,75835.86,0.63,0.46225,0.00025,21.38197]
[1776513056353,28.99,75837.17,0.63,0.46258,0.00025,21.38404]
[1776513058263,28.99,75840.5,0.63,0.46343,0.00025,21.38922]
[1776513058270,28.99,75839.82,0.63,0.46326,0.00025,21.38817]
[1776513061971,28.99,75839.23,0.63,0.46311,0.00025,21.38726]
[1776513062100,28.99,75840.0,0.63,0.4633,0.00025,21.38845]
[1776513064399,28.99,75841.37,0.63,0.46365,0.00025,21.39055]
[1776513065359,28.99,75841.88,0.63,0.46378,0.00025,21.39133]
[1776513066341,28.99,75846.7,0.63,0.46501,0.00025,21.39859]
[1776513067393,28.99,75852.21,0.63,0.46641,0.00025,21.40665]
[1776513071789,28.99,75854.06,0.63,0.46688,0.00025,21.40929]
[1776513072280,28.99,75854.7,0.63,0.46704,0.00025,21.4102]
[1776513075359,28.99,75851.9,0.63,0.46633,0.00025,21.40621]
[1776513075340,28.99,75847.08,0.63,0.46511,0.00025,21.39917]
[1776513076049,28.99,75847.08,0.63,0.46511,0.00025,21.39917]
[1776513076236,28.99,75847.08,0.63,0.46511,0.00025,21.39917]
[1776513076258,28.99,75876.43,0.63,0.47259,0.00025,21.43894]
[1776513076691,28.99,75876.43,0.63,0.47259,0.00025,21.43894]
[1776513077090,28.99,75876.43,0.63,0.47259,0.00025,21.43894]
[1776513077107,28.99,75876.43,0.63,0.47259,0.00025,21.43894]
[1776513077209,28.99,75900.41,0.63,0.4787,0.00025,21.46585]
[1776513078323,28.99,75900.41,0.63,0.4787,0.00025,21.46585]
[1776513078023,29.0,75900.41,0.63,0.4787,0.00025,21.46585]
[1776513078810,29.0,75900.41,0.63,0.4787,0.00025,21.46585]
[1776513078822,29.0,75900.41,0.63,0.4787,0.00025,21.46585]
[1776513078881,29.0,75900.41,0.63,0.4787,0.00025,21.46585]
[1776513079031,29.0,75902.32,0.63,0.47919,0.00025,21.46778]
[1776513081046,29.0,75908.87,0.63,0.48086,0.00025,21.47414]
[1776513083402,29.0,75903.81,0.63,0.47957,0.00025,21.46926]
[1776513084280,29.0,75903.81,0.63,0.47957,0.00025,21.46926]
[1776513084307,29.0,75903.81,0.63,0.47957,0.00025,21.46926]
[1776513084353,29.0,75903.81,0.63,0.47957,0.00025,21.46926]
[1776513084383,29.0,75903.81,0.63,0.47957,0.00025,21.46926]
[1776513084350,29.0,75904.19,0.63,0.47967,0.00025,21.46964]
[1776513085073,29.0,75904.19,0.63,0.47967,0.00025,21.46963]
[1776513085605,29.0,75904.19,0.63,0.47967,0.00025,21.46963]
[1776513085636,29.0,75904.19,0.63,0.47967,0.00025,21.46963]
[1776513085681,29.0,75904.19,0.63,0.47967,0.00025,21.46963]
[1776513085714,29.0,75904.19,0.63,0.47967,0.00025,21.46963]
[1776513085858,29.0,75904.19,0.63,0.47967,0.00025,21.46963]
[1776513085931,29.0,75904.19,0.63,0.47967,0.00025,21.46963]
[1776513086090,29.0,75896.78,0.63,0.47778,0.00025,21.46211]
[1776513086444,29.0,75896.78,0.63,0.47778,0.00025,21.46211]
[1776513086466,29.0,75896.78,0.63,0.47778,0.00025,21.46211]
[1776513086492,29.0,75896.78,0.63,0.47778,0.00025,21.46211]
[1776513086519,29.0,75896.78,0.63,0.47778,0.00025,21.46211]
[1776513087088,29.0,75911.37,0.63,0.4815,0.00026,21.47647]
[1776513088094,28.99,75919.53,0.63,0.48358,0.00026,21.48368]
[1776513089068,28.99,75919.53,0.63,0.48358,0.00026,21.48368]
[1776513089137,28.99,75919.53,0.63,0.48358,0.00026,21.48368]
[1776513089164,28.99,75923.9,0.63,0.48469,0.00026,21.48731]
[1776513091120,28.99,75923.9,0.63,0.48469,0.00026,21.48731]
[1776513091158,28.99,75923.9,0.63,0.48469,0.00026,21.48731]
[1776513091222,28.99,75925.33,0.63,0.48505,0.00026,21.48439]
[1776513094634,28.99,75925.27,0.63,0.48503,0.00026,21.48434]
[1776513094645,28.99,75925.27,0.63,0.48503,0.00026,21.48434]
[1776513094722,28.99,75925.27,0.63,0.48503,0.00026,21.48434]
[1776513094792,28.99,75925.27,0.63,0.48503,0.00026,21.48434]
[1776513095142,28.99,75926.49,0.63,0.48534,0.00026,21.4853]
[1776513098287,28.98,75926.75,0.63,0.48541,0.00026,21.4855]
[1776513098368,28.98,75926.75,0.63,0.48541,0.00026,21.4855]
[1776513104205,28.98,75928.75,0.63,0.48591,0.00026,21.48705]
[1776513104580,28.98,75928.75,0.63,0.48591,0.00026,21.48705]
[1776513104607,28.98,75928.75,0.63,0.48591,0.00026,21.48705]
[1776513109289,28.97,75930.61,0.63,0.48638,0.00026,21.48846]
[1776513109301,28.97,75930.61,0.63,0.48638,0.00026,21.48846]
[1776513109308,28.97,75930.61,0.63,0.48638,0.00026,21.48846]
[1776513109390,28.97,75930.34,0.63,0.48631,0.00026,21.48825]
[1776513111222,28.97,75930.34,0.63,0.48631,0.00026,21.48825]
[1776513111324,28.97,75930.36,0.63,0.48632,0.00026,21.48826]
[1776513115286,28.96,75924.92,0.63,0.48492,0.00026,21.48401]
[1776513119313,28.95,75934.86,0.63,0.48746,0.00026,21.49155]
[1776513119674,28.95,75934.86,0.63,0.48746,0.00026,21.49155]
[1776513119718,28.95,75934.86,0.63,0.48746,0.00026,21.49155]
[1776513119771,28.95,75934.86,0.63,0.48746,0.00026,21.49155]
[1776513120318,28.95,75938.74,0.63,0.48845,0.00026,21.49426]
[1776513121325,28.95,75946.82,0.63,0.49051,0.00026,21.49949]
[1776513123511,28.95,75948.1,0.63,0.49084,0.00026,21.50026]
[1776513124346,28.95,75947.33,0.63,0.49064,0.00026,21.4998]
[1776513124854,28.95,75947.33,0.63,0.49064,0.00026,21.4998]
[1776513124900,28.95,75947.33,0.63,0.49064,0.00026,21.4998]
[1776513125593,28.95,75946.94,0.63,0.49054,0.00026,21.49956]
[1776513126317,28.95,75946.94,0.63,0.49054,0.00026,21.49956]
[1776513126395,28.95,75946.94,0.63,0.49054,0.00026,21.49956]
[1776513126416,28.95,75952.09,0.63,0.49186,0.00026,21.50258]
[1776513128375,28.95,75960.54,0.63,0.49402,0.00026,21.50704]
[1776513129889,28.95,75960.19,0.63,0.49393,0.00026,21.50687]
[1776513129939,28.95,75960.19,0.63,0.49393,0.00026,21.50687]
[1776513130071,28.95,75960.19,0.63,0.49393,0.00026,21.50687]
[1776513130144,28.95,75960.19,0.63,0.49393,0.00026,21.50687]
[1776513131697,28.95,75960.37,0.63,0.49397,0.00026,21.50695]
[1776513132404,28.95,75959.12,0.63,0.49365,0.00026,21.50633]
[1776513135423,28.95,75947.07,0.63,0.49057,0.00026,21.49964]
[1776513140461,28.9,75951.12,0.63,0.49158,0.00026,21.502]
[1776513143480,28.89,75957.61,0.63,0.49324,0.00026,21.50554]
[1776513143822,28.89,75962.07,0.63,0.49438,0.00026,21.50775]
[1776513148891,28.88,75960.7,0.63,0.49402,0.00026,21.50708]
[1776513148948,28.88,75969.66,0.63,0.49632,0.00026,21.51112]
[1776513152543,28.86,75974.89,0.63,0.49765,0.00026,21.50908]
[1776513155243,28.86,75977.53,0.63,0.49833,0.00026,21.51001]
[1776513155287,28.86,75977.53,0.63,0.49833,0.00026,21.51001]
[1776513156077,28.86,75979.54,0.63,0.49884,0.00026,21.51068]
[1776513156217,28.86,75979.54,0.63,0.49884,0.00026,21.51068]
[1776513156347,28.86,75979.54,0.63,0.49884,0.00026,21.51068]
[1776513156445,28.86,75978.61,0.63,0.4986,0.00026,21.51038]
[1776513156679,28.86,75978.61,0.63,0.4986,0.00026,21.51038]
[1776513156697,28.86,75978.61,0.63,0.4986,0.00026,21.51038]
[1776513157385,28.86,75978.61,0.63,0.4986,0.00026,21.51038]
[1776513157435,28.86,75978.61,0.63,0.4986,0.00026,21.51038]
[1776513157543,28.86,75981.89,0.63,0.49944,0.00026,21.51142]
[1776513157584,28.86,75981.89,0.63,0.49944,0.00026,21.51142]
[1776513158242,28.86,75981.89,0.63,0.49944,0.00026,21.51142]
[1776513158274,28.86,75981.89,0.63,0.49944,0.00026,21.51142]
[1776513159726,28.85,75977.03,0.63,0.49819,0.00026,21.50984]
[1776513159794,28.85,75977.03,0.63,0.49819,0.00026,21.50984]
[1776513165641,28.85,75982.94,0.63,0.49971,0.00026,21.51173]
[1776513169500,28.85,75987.55,0.63,0.50089,0.00026,21.51299]
[1776513173741,28.85,75988.55,0.63,0.50115,0.00026,21.51323]
[1776513174410,28.85,75988.55,0.63,0.50115,0.00026,21.51323]
[1776513174423,28.85,75992.22,0.63,0.50209,0.00026,21.51407]
[1776513178478,28.83,75996.6,0.63,0.50321,0.00026,21.51491]
[1776513181090,28.82,75996.1,0.63,0.50308,0.00026,21.51482]
[1776513181096,28.82,75996.1,0.63,0.50308,0.00026,21.51482]
[1776513181454,28.82,75997.43,0.63,0.50342,0.00026,21.51505]
[1776513186462,28.82,75993.24,0.63,0.50234,0.00026,21.51428]
[1776513188406,28.82,75985.04,0.63,0.50024,0.00026,21.51233]
[1776513188556,28.82,75985.04,0.63,0.50024,0.00026,21.51233]
[1776513188964,28.82,75985.04,0.63,0.50024,0.00026,21.51233]
[1776513189144,28.82,75980.0,0.63,0.49894,0.00026,21.51083]
[1776513190772,28.82,75978.99,0.63,0.49869,0.00026,21.5105]
[1776513191409,28.81,75977.16,0.63,0.49821,0.00026,21.50988]
[1776513192440,28.81,75972.81,0.63,0.4971,0.00026,21.5083]
[1776513193486,28.81,75966.76,0.63,0.49554,0.00026,21.50581]
[1776513198516,28.81,75963.0,0.63,0.49458,0.00026,21.5041]
[1776513202089,28.81,75959.96,0.63,0.4938,0.00026,21.50263]
[1776513202131,28.81,75959.96,0.63,0.4938,0.00026,21.50263]
[1776513202163,28.81,75959.96,0.63,0.4938,0.00026,21.50263]
[1776513202301,28.81,75959.96,0.63,0.4938,0.00026,21.50263]
[1776513202382,28.81,75959.96,0.63,0.4938,0.00026,21.50263]
[1776513202511,28.81,75959.96,0.63,0.4938,0.00026,21.50263]
[1776513202444,28.81,75960.95,0.63,0.49405,0.00026,21.50312]
[1776513202576,28.81,75960.95,0.63,0.49405,0.00026,21.50312]
[1776513202760,28.81,75960.95,0.63,0.49405,0.00026,21.50312]
[1776513202822,28.81,75960.95,0.63,0.49405,0.00026,21.50312]
[1776513202979,28.81,75960.95,0.63,0.49405,0.00026,21.50312]
[1776513203068,28.81,75960.95,0.63,0.49405,0.00026,21.50312]
[1776513203202,28.81,75960.95,0.63,0.49405,0.00026,21.50312]
[1776513203277,28.81,75960.95,0.63,0.49405,0.00026,21.50312]
[1776513203423,28.81,75960.95,0.63,0.49405,0.00026,21.50312]
[1776513203512,28.81,75960.95,0.63,0.49405,0.00026,21.50312]
[1776513203437,28.81,75970.85,0.63,0.49659,0.00026,21.50753]
[1776513203645,28.81,75970.85,0.63,0.49659,0.00026,21.50753]
[1776513204050,28.81,75970.85,0.63,0.49659,0.00026,21.50753]
[1776513204062,28.81,75970.85,0.63,0.49659,0.00026,21.50753]
[1776513204069,28.81,75970.85,0.63,0.49659,0.00026,21.50753]
[1776513204116,28.81,75970.85,0.63,0.49659,0.00026,21.50753]
[1776513204394,28.81,75970.85,0.63,0.49659,0.00026,21.50753]
[1776513204453,28.81,75970.85,0.63,0.49659,0.00026,21.50753]
[1776513204484,28.81,75973.51,0.63,0.49728,0.00026,21.50856]
[1776513205378,28.81,75978.41,0.63,0.49853,0.00026,21.51031]
[1776513205980,28.81,75978.41,0.63,0.49853,0.00026,21.51031]
[1776513206235,28.81,75978.41,0.63,0.49853,0.00026,21.51031]
[1776513206309,28.81,75978.41,0.63,0.49853,0.00026,21.51031]
[1776513206486,28.81,75988.72,0.63,0.50118,0.00026,21.51328]
[1776513206894,28.81,75988.72,0.63,0.50118,0.00026,21.51328]
[1776513207176,28.81,75995.66,0.63,0.50296,0.00026,21.51474]
[1776513208120,28.81,75995.66,0.63,0.50296,0.00026,21.51474]
[1776513208288,28.81,76005.36,0.63,0.50545,0.00026,21.51607]
[1776513211965,28.81,76000.17,0.63,0.50412,0.00026,21.5114]
[1776513213052,28.81,76000.17,0.63,0.50412,0.00026,21.5114]
[1776513213465,28.8,76003.68,0.63,0.50502,0.00026,21.51184]
[1776513218490,28.8,76001.88,0.63,0.50456,0.00026,21.51163]
[1776513223520,28.8,76002.48,0.63,0.50471,0.00026,21.5117]
[1776513226230,28.79,76002.27,0.63,0.50466,0.00026,21.51168]
[1776513226489,28.79,75999.71,0.63,0.504,0.00026,21.51134]
[1776513228222,28.79,75997.65,0.63,0.50347,0.00026,21.51102]
[1776513228511,28.79,75997.63,0.63,0.50347,0.00026,21.51102]
[1776513233541,28.78,75997.86,0.63,0.50352,0.00026,21.51106]
[1776513234444,28.78,76002.56,0.63,0.50473,0.00026,21.51171]
[1776513239495,28.78,76003.26,0.63,0.50491,0.00026,21.51179]
[1776513244536,28.77,76002.95,0.63,0.50483,0.00026,21.51176]
[1776513249544,28.77,76002.45,0.63,0.5047,0.00026,21.5117]
[1776513254575,28.76,76003.74,0.63,0.50503,0.00026,21.51185]
[1776513257655,28.76,75997.08,0.63,0.50332,0.00026,21.51093]
[1776513261808,28.76,75995.15,0.58,0.50282,0.00026,21.51059]
[1776513266827,28.75,75998.67,0.58,0.50373,0.00026,21.51119]
[1776513271844,28.75,75994.84,0.58,0.50274,0.00026,21.50647]
[1776513274570,28.74,76000.39,0.58,0.50417,0.00026,21.50737]
[1776513279578,28.74,76000.55,0.58,0.50421,0.00026,21.50739]
[1776513284662,28.73,76001.55,0.58,0.50446,0.00026,21.50753]
[1776513289675,28.73,75998.35,0.58,0.50364,0.00026,21.50707]
[1776513294737,28.72,75996.2,0.58,0.50309,0.00026,21.50672]
[1776513299817,28.72,75993.1,0.58,0.50229,0.00026,21.50613]
[1776513304827,28.72,75993.91,0.58,0.50249,0.00026,21.50629]
[1776513309654,28.72,76002.38,0.58,0.50468,0.00026,21.50763]
[1776513310665,28.71,76006.94,0.58,0.50585,0.00026,21.50809]
[1776513312677,28.71,76001.32,0.58,0.5044,0.00026,21.5075]
[1776513317711,28.71,75997.87,0.58,0.50351,0.00026,21.507]
[1776513322711,28.71,75998.18,0.58,0.50359,0.00026,21.50705]
[1776513327797,28.7,75997.69,0.58,0.50347,0.00026,21.50697]
[1776513332797,28.69,75997.94,0.58,0.50353,0.00026,21.50295]
[1776513337832,28.69,75998.96,0.58,0.50379,0.00026,21.5031]
[1776513342858,28.69,76001.69,0.58,0.50449,0.00026,21.50348]
[1776513347891,28.68,76001.51,0.58,0.50445,0.00026,21.50346]
[1776513352968,28.68,76001.55,0.58,0.50446,0.00026,21.50347]
[1776513358003,28.67,76000.9,0.58,0.50429,0.00026,21.50338]
[1776513359754,28.67,75995.99,0.58,0.50302,0.00026,21.50262]
[1776513360922,28.67,75994.44,0.58,0.50262,0.00026,21.50233]
[1776513360939,28.67,75994.44,0.58,0.50262,0.00026,21.50233]
[1776513361000,28.67,75994.44,0.58,0.50262,0.00026,21.50233]
[1776513361045,28.67,75994.44,0.58,0.50262,0.00026,21.50233]
[1776513361692,28.67,75982.98,0.58,0.49966,0.00026,21.49955]
[1776513362677,28.67,75969.97,0.58,0.4963,0.00026,21.49495]
[1776513363672,28.67,75969.8,0.58,0.49626,0.00026,21.49488]
[1776513363772,28.67,75969.8,0.58,0.49626,0.00026,21.49488]
[1776513363801,28.67,75969.8,0.58,0.49626,0.00026,21.49488]
[1776513364037,28.67,75969.8,0.58,0.49626,0.00026,21.49488]
[1776513366372,28.67,75973.24,0.58,0.49715,0.00026,21.49625]
[1776513366674,28.67,75974.3,0.58,0.49742,0.00026,21.49665]
[1776513369955,28.68,75976.11,0.58,0.49789,0.00026,21.49731]
[1776513370084,28.68,75976.11,0.58,0.49789,0.00026,21.49731]
[1776513370654,28.68,75976.79,0.58,0.49807,0.00026,21.49755]
[1776513371952,28.68,75976.8,0.58,0.49807,0.00026,21.49755]
[1776513372093,28.68,75976.8,0.58,0.49807,0.00026,21.49755]
[1776513377530,28.68,75976.77,0.58,0.49806,0.00026,21.49754]
[1776513383170,28.69,75972.59,0.58,0.49698,0.00026,21.496]
[1776513388258,28.68,75972.68,0.58,0.49701,0.00026,21.49603]
[1776513394246,28.68,75971.91,0.58,0.49681,0.00026,21.49167]
[1776513399281,28.68,75971.02,0.58,0.49658,0.00026,21.49131]
[1776513400069,28.68,75971.02,0.58,0.49658,0.00026,21.49131]
[1776513400115,28.68,75971.02,0.58,0.49658,0.00026,21.49131]
[1776513400704,28.68,75971.29,0.58,0.49665,0.00026,21.49142]
[1776513402578,28.68,75970.05,0.58,0.49633,0.00026,21.49092]
[1776513402618,28.68,75970.05,0.58,0.49633,0.00026,21.49092]
[1776513402648,28.68,75970.05,0.58,0.49633,0.00026,21.49092]
[1776513404688,28.68,75970.05,0.58,0.49633,0.00026,21.49092]
[1776513404707,28.68,75970.05,0.58,0.49633,0.00026,21.49092]
[1776513404790,28.68,75965.09,0.58,0.49505,0.00026,21.48877]
[1776513405037,28.68,75965.09,0.58,0.49505,0.00026,21.48877]
[1776513405184,28.68,75965.09,0.58,0.49505,0.00026,21.48877]
[1776513405562,28.68,75965.09,0.58,0.49505,0.00026,21.48877]
[1776513405640,28.68,75976.52,0.58,0.498,0.00026,21.49339]
[1776513406428,28.68,75976.52,0.58,0.498,0.00026,21.49339]
[1776513406783,28.68,75976.52,0.58,0.498,0.00026,21.49339]
[1776513406440,28.68,75999.0,0.58,0.5038,0.00026,21.49904]
[1776513406814,28.68,75999.0,0.58,0.5038,0.00026,21.49904]
[1776513407280,28.68,75999.0,0.58,0.5038,0.00026,21.49904]
[1776513407300,28.68,75999.0,0.58,0.5038,0.00026,21.49904]
[1776513407448,28.68,75999.0,0.58,0.5038,0.00026,21.49904]
[1776513407693,28.68,75999.0,0.58,0.5038,0.00026,21.49904]
[1776513407695,28.68,75999.0,0.58,0.5038,0.00026,21.49904]
[1776513407764,28.68,76009.91,0.58,0.50661,0.00026,21.50015]
[1776513408027,28.68,76009.91,0.58,0.50661,0.00026,21.50015]
[1776513408782,28.68,76009.91,0.58,0.50661,0.00026,21.50015]
[1776513408708,28.68,76014.17,0.58,0.50771,0.00026,21.50029]
[1776513408980,28.68,76014.17,0.58,0.50771,0.00026,21.50029]
[1776513409229,28.68,76014.17,0.58,0.50771,0.00026,21.50029]
[1776513409387,28.68,76014.17,0.58,0.50771,0.00026,21.50029]
[1776513409462,28.68,76014.17,0.58,0.50771,0.00026,21.50029]
[1776513409493,28.68,76014.17,0.58,0.50771,0.00026,21.50029]
[1776513409630,28.68,76014.17,0.58,0.50771,0.00026,21.50029]
[1776513409667,28.68,76014.17,0.58,0.50771,0.00026,21.50029]
[1776513409678,28.68,76037.52,0.58,0.51373,0.00026,21.49817]
[1776513409857,28.68,76037.52,0.58,0.51373,0.00026,21.49817]
[1776513409868,28.68,76037.52,0.58,0.51373,0.00026,21.49817]
[1776513409969,28.68,76037.52,0.58,0.51373,0.00026,21.49817]
[1776513410070,28.68,76037.52,0.58,0.51373,0.00026,21.49817]
[1776513410093,28.68,76037.52,0.58,0.51373,0.00026,21.49817]
[1776513410368,28.68,76037.52,0.58,0.51374,0.00026,21.49817]
[1776513411370,28.68,76048.79,0.58,0.51664,0.00026,21.49539]
[1776513412363,28.68,76048.79,0.58,0.51664,0.00026,21.49539]
[1776513412383,28.68,76052.3,0.58,0.51754,0.00026,21.49429]
[1776513415745,28.68,76043.85,0.58,0.51537,0.00026,21.49674]
[1776513418336,28.68,76043.22,0.58,0.51521,0.00026,21.4969]
[1776513418734,28.68,76036.96,0.58,0.51359,0.00026,21.49827]
[1776513420750,28.68,76031.19,0.58,0.5121,0.00026,21.49923]
[1776513421688,28.68,76031.19,0.58,0.5121,0.00026,21.49923]
[1776513421728,28.68,76031.19,0.58,0.5121,0.00026,21.49923]
[1776513421788,28.68,76029.29,0.58,0.51161,0.00026,21.49947]
[1776513422964,28.68,76029.29,0.58,0.51161,0.00026,21.49947]
[1776513423455,28.68,76027.76,0.58,0.51122,0.00026,21.49965]
[1776513425762,28.68,76025.8,0.58,0.51071,0.00026,21.49985]
[1776513425813,28.68,76023.3,0.58,0.51007,0.00026,21.50004]
[1776513429920,28.68,76022.88,0.58,0.50996,0.00026,21.50007]
[1776513430815,28.68,76017.57,0.58,0.50859,0.00026,21.50029]
[1776513431957,28.68,76017.49,0.58,0.50857,0.00026,21.50029]
[1776513432722,28.68,76022.72,0.58,0.50992,0.00026,21.50008]
[1776513435502,28.68,76023.27,0.58,0.51006,0.00026,21.50005]
[1776513435510,28.68,76023.27,0.58,0.51006,0.00026,21.50005]
[1776513435530,28.68,76023.27,0.58,0.51006,0.00026,21.50005]
[1776513435609,28.68,76023.27,0.58,0.51006,0.00026,21.50005]
[1776513435636,28.68,76023.27,0.58,0.51006,0.00026,21.50005]
[1776513435709,28.68,76023.27,0.58,0.51006,0.00026,21.50005]
[1776513435822,28.68,76023.27,0.58,0.51006,0.00026,21.50005]
[1776513435799,28.68,76032.16,0.58,0.51235,0.00026,21.49909]
[1776513436019,28.68,76032.16,0.58,0.51235,0.00026,21.49909]
[1776513436099,28.68,76032.16,0.58,0.51235,0.00026,21.49909]
[1776513436544,28.68,76032.16,0.58,0.51235,0.00026,21.49909]
[1776513437139,28.68,76032.16,0.58,0.51235,0.00026,21.49909]
[1776513437172,28.68,76032.16,0.58,0.51235,0.00026,21.49909]
[1776513437504,28.68,76032.16,0.58,0.51235,0.00026,21.49909]
[1776513437573,28.68,76044.38,0.58,0.5155,0.00026,21.49661]
[1776513439566,28.68,76046.92,0.58,0.51616,0.00026,21.49593]
[1776513441579,28.68,76052.48,0.58,0.51759,0.00026,21.49423]
[1776513445257,28.68,76053.72,0.58,0.51791,0.00026,21.49382]
[1776513445608,28.69,76054.65,0.58,0.51815,0.00026,21.49349]
[1776513447805,28.69,76057.49,0.58,0.51888,0.00026,21.49247]
[1776513447816,28.69,76057.49,0.58,0.51888,0.00026,21.49247]
[1776513448775,28.69,76063.19,0.58,0.52035,0.00026,21.49018]
[1776513453800,28.69,76065.36,0.58,0.52091,0.00026,21.48517]
[1776513457991,28.69,76068.9,0.58,0.52182,0.00026,21.48353]
[1776513458584,28.69,76068.9,0.58,0.52182,0.00026,21.48353]
[1776513458615,28.69,76068.9,0.58,0.52182,0.00026,21.48353]
[1776513458714,28.69,76089.97,0.58,0.52724,0.00026,21.47148]
[1776513460437,28.69,76089.97,0.58,0.52724,0.00026,21.47148]
[1776513460490,28.69,76089.97,0.58,0.52724,0.00026,21.47148]
[1776513460578,28.69,76089.97,0.58,0.52724,0.00026,21.47148]
[1776513460715,28.69,76094.62,0.58,0.52844,0.00026,21.46829]
[1776513461555,28.69,76094.62,0.58,0.52844,0.00026,21.46829]
[1776513461623,28.69,76094.62,0.58,0.52844,0.00026,21.46829]
[1776513461740,28.69,76092.08,0.58,0.52779,0.00026,21.47006]
[1776513463809,28.69,76092.22,0.58,0.52782,0.00026,21.46996]
[1776513464742,28.69,76094.25,0.58,0.52834,0.00026,21.46855]
[1776513464946,28.69,76094.25,0.58,0.52834,0.00026,21.46855]
[1776513465748,28.68,76093.62,0.58,0.52818,0.00026,21.46899]
[1776513466773,28.68,76101.44,0.58,0.53019,0.00026,21.46325]
[1776513468769,28.69,76102.44,0.58,0.53045,0.00026,21.46248]
[1776513471798,28.69,76097.48,0.58,0.52917,0.00026,21.46623]
[1776513476826,28.69,76096.14,0.58,0.52883,0.00026,21.46721]
[1776513482868,28.69,76091.99,0.58,0.52776,0.00026,21.47013]
[1776513484881,28.69,76086.05,0.58,0.52623,0.00026,21.47403]
[1776513486896,28.69,76080.75,0.58,0.52487,0.00026,21.47725]
[1776513488372,28.69,76077.81,0.58,0.52411,0.00026,21.47892]
[1776513488856,28.69,76077.83,0.58,0.52412,0.00026,21.47891]
[1776513490187,28.69,76075.73,0.58,0.52358,0.00026,21.48006]
[1776513490277,28.69,76075.73,0.58,0.52358,0.00026,21.48006]
[1776513490280,28.69,76073.21,0.58,0.52293,0.00026,21.48139]
[1776513492215,28.69,76073.21,0.58,0.52293,0.00026,21.48139]
[1776513492251,28.69,76073.21,0.58,0.52293,0.00026,21.48139]
[1776513498982,28.69,76065.11,0.58,0.52084,0.00026,21.48528]
[1776513501278,28.69,76059.37,0.58,0.51936,0.00026,21.48768]
[1776513506377,28.71,76058.42,0.58,0.51911,0.00026,21.48807]
[1776513512074,28.75,76055.63,0.58,0.51838,0.00026,21.48506]
[1776513517560,28.78,76056.21,0.58,0.51852,0.00026,21.48488]
[1776513523155,28.8,76054.83,0.58,0.51816,0.00026,21.48539]
[1776513528869,28.8,76053.42,0.58,0.5178,0.00026,21.48587]
[1776513529843,28.8,76053.49,0.58,0.51781,0.00026,21.48585]
[1776513534863,28.8,76055.49,0.58,0.51833,0.00026,21.48516]
[1776513538948,28.8,76062.44,0.58,0.52011,0.00026,21.48248]
[1776513543957,28.79,76062.96,0.58,0.52025,0.00026,21.48226]
[1776513545625,28.79,76062.96,0.58,0.52025,0.00026,21.48226]
[1776513545673,28.79,76062.96,0.58,0.52025,0.00026,21.48226]
[1776513545689,28.79,76062.96,0.58,0.52025,0.00026,21.48226]
[1776513545717,28.79,76062.96,0.58,0.52025,0.00026,21.48226]
[1776513545914,28.79,76064.51,0.58,0.52065,0.00026,21.4816]
[1776513546661,28.79,76057.6,0.58,0.51887,0.00026,21.48438]
[1776513547199,28.79,76057.6,0.58,0.51887,0.00026,21.48438]
[1776513547946,28.79,76055.83,0.58,0.51842,0.00026,21.48503]
[1776513549474,28.79,76055.31,0.58,0.51829,0.00026,21.48521]
[1776513549919,28.79,76055.68,0.58,0.51838,0.00026,21.48508]
[1776513551240,28.79,76056.03,0.58,0.51847,0.00026,21.48495]
[1776513551254,28.79,76056.03,0.58,0.51847,0.00026,21.48495]
[1776513551261,28.79,76056.03,0.58,0.51847,0.00026,21.48495]
[1776513553280,28.78,76055.98,0.58,0.51846,0.00026,21.48497]
[1776513553910,28.78,76055.48,0.58,0.51833,0.00026,21.48514]
[1776513554709,28.78,76055.48,0.58,0.51833,0.00026,21.48514]
[1776513554808,28.78,76054.21,0.58,0.51801,0.00026,21.48558]
[1776513560413,28.78,76049.71,0.58,0.51685,0.00026,21.48703]
[1776513565447,28.78,76047.61,0.58,0.51631,0.00026,21.48765]
[1776513570482,28.78,76044.43,0.58,0.51549,0.00026,21.48851]
[1776513574511,28.78,76051.61,0.58,0.51734,0.00026,21.48237]
[1776513575630,28.78,76051.61,0.58,0.51734,0.00026,21.48237]
[1776513575958,28.78,76053.9,0.58,0.51793,0.00026,21.48162]
[1776513576916,28.78,76058.21,0.58,0.51904,0.00026,21.48007]
[1776513577712,28.78,76058.21,0.58,0.51904,0.00026,21.48007]
[1776513577725,28.78,76058.21,0.58,0.51904,0.00026,21.48007]
[1776513577826,28.78,76059.09,0.58,0.51926,0.00026,21.47973]
[1776513579744,28.78,76052.75,0.58,0.51763,0.00026,21.482]
[1776513581710,28.78,76049.92,0.58,0.51691,0.00026,21.4829]
[1776513581984,28.78,76050.35,0.58,0.51702,0.00026,21.48277]
[1776513587029,28.78,76049.87,0.58,0.51689,0.00026,21.48292]
[1776513590026,28.78,76047.75,0.58,0.51635,0.00026,21.48354]
[1776513590989,28.78,76046.65,0.58,0.51607,0.00026,21.48385]
[1776513596045,28.78,76046.99,0.58,0.51615,0.00026,21.48376]
[1776513601047,28.78,76049.32,0.58,0.51675,0.00026,21.48308]
[1776513602882,28.78,76055.45,0.58,0.51833,0.00026,21.48108]
[1776513603479,28.78,76055.45,0.58,0.51833,0.00026,21.48108]
[1776513603913,28.78,76059.58,0.58,0.51939,0.00026,21.47954]
[1776513604350,28.78,76059.58,0.58,0.51939,0.00026,21.47954]
[1776513604376,28.78,76059.58,0.58,0.51939,0.00026,21.47954]
[1776513605956,28.78,76058.76,0.58,0.51918,0.00026,21.47986]
[1776513608661,28.79,76060.93,0.58,0.51973,0.00026,21.47901]
[1776513608980,28.79,76059.54,0.58,0.51938,0.00026,21.47956]
[1776513610394,28.79,76055.66,0.58,0.51838,0.00026,21.48101]
[1776513610905,28.79,76054.7,0.58,0.51813,0.00026,21.48135]
[1776513615945,28.79,76053.45,0.58,0.51781,0.00026,21.48178]
[1776513620997,28.79,76052.74,0.58,0.51763,0.00026,21.48201]
[1776513621038,28.79,76059.31,0.58,0.51931,0.00026,21.47966]
[1776513622040,28.79,76063.48,0.58,0.52038,0.00026,21.47796]
[1776513624703,28.79,76064.98,0.58,0.52077,0.00026,21.47732]
[1776513624731,28.79,76064.98,0.58,0.52077,0.00026,21.47732]
[1776513625020,28.8,76063.68,0.58,0.52043,0.00026,21.47788]
[1776513626819,28.8,76063.48,0.58,0.52038,0.00026,21.47797]
[1776513626870,28.8,76063.48,0.58,0.52038,0.00026,21.47797]
[1776513627038,28.8,76063.47,0.58,0.52038,0.00026,21.47797]
[1776513628754,28.8,76063.47,0.58,0.52038,0.00026,21.47797]
[1776513628964,28.8,76062.24,0.58,0.52006,0.00026,21.47849]
[1776513633821,28.8,76062.97,0.58,0.52025,0.00026,21.47412]
[1776513633835,28.8,76062.97,0.58,0.52025,0.00026,21.47412]
[1776513634035,28.8,76063.62,0.58,0.52042,0.00026,21.47384]
[1776513636979,28.8,76070.72,0.58,0.52224,0.00026,21.4706]
[1776513638293,28.8,76071.22,0.58,0.52237,0.00026,21.47035]
[1776513638507,28.8,76071.22,0.58,0.52237,0.00026,21.47035]
[1776513638547,28.8,76071.22,0.58,0.52237,0.00026,21.47035]
[1776513638967,28.81,76071.22,0.58,0.52237,0.00026,21.47035]
[1776513640991,28.81,76082.24,0.58,0.52519,0.00026,21.46438]
[1776513641531,28.81,76082.24,0.58,0.52519,0.00026,21.46438]
[1776513642051,28.81,76092.94,0.58,0.52793,0.00026,21.45755]
[1776513642396,28.81,76092.94,0.58,0.52793,0.00026,21.45755]
[1776513642430,28.81,76092.94,0.58,0.52793,0.00026,21.45755]
[1776513642496,28.81,76092.94,0.58,0.52793,0.00026,21.45755]
[1776513642581,28.81,76092.94,0.58,0.52793,0.00026,21.45755]
[1776513642688,28.81,76092.94,0.58,0.52793,0.00026,21.45755]
[1776513642768,28.81,76092.94,0.58,0.52793,0.00026,21.45755]
[1776513642896,28.81,76092.94,0.58,0.52793,0.00026,21.45755]
[1776513642982,28.81,76092.94,0.58,0.52793,0.00026,21.45755]
[1776513642995,28.81,76092.94,0.58,0.52793,0.00026,21.45755]
[1776513643123,28.81,76092.94,0.58,0.52793,0.00026,21.45755]
[1776513643192,28.81,76092.94,0.58,0.52793,0.00026,21.45755]
[1776513643334,28.81,76092.94,0.58,0.52793,0.00026,21.45755]
[1776513643404,28.81,76092.94,0.58,0.52793,0.00026,21.45755]
[1776513643530,28.81,76092.94,0.58,0.52793,0.00026,21.45755]
[1776513643681,28.81,76092.94,0.58,0.52793,0.00026,21.45755]
[1776513643731,28.81,76092.94,0.58,0.52793,0.00026,21.45755]
[1776513643751,28.81,76092.94,0.58,0.52793,0.00026,21.45755]
[1776513644002,28.81,76102.84,0.58,0.53047,0.00026,21.45032]
[1776513645009,28.81,76111.07,0.58,0.53258,0.00026,21.44365]
[1776513645821,28.81,76111.07,0.58,0.53258,0.00026,21.44365]
[1776513645878,28.81,76111.07,0.58,0.53258,0.00026,21.44365]
[1776513646051,28.81,76114.95,0.58,0.53357,0.00026,21.44029]
[1776513646131,28.81,76114.95,0.58,0.53357,0.00026,21.44029]
[1776513647022,28.8,76114.95,0.58,0.53357,0.00026,21.44029]
[1776513651051,28.8,76120.26,0.58,0.53493,0.00026,21.43548]
[1776513651142,28.8,76120.26,0.58,0.53493,0.00026,21.43548]
[1776513652057,28.8,76122.79,0.58,0.53559,0.00026,21.43307]
[1776513657074,28.78,76123.21,0.58,0.53571,0.00026,21.43261]
[1776513661028,28.78,76129.85,0.58,0.53741,0.00026,21.42606]
[1776513663447,28.78,76130.39,0.58,0.53754,0.00026,21.42552]
[1776513663532,28.78,76130.39,0.58,0.53754,0.00026,21.42552]
[1776513663590,28.78,76130.39,0.58,0.53754,0.00026,21.42552]
[1776513663653,28.78,76130.39,0.58,0.53754,0.00026,21.42552]
[1776513663936,28.78,76130.17,0.58,0.53749,0.00026,21.42575]
[1776513664125,28.78,76130.17,0.58,0.53749,0.00026,21.42575]
[1776513664166,28.78,76130.17,0.58,0.53749,0.00026,21.42575]
[1776513664362,28.78,76130.17,0.58,0.53749,0.00026,21.42575]
[1776513664558,28.78,76130.17,0.58,0.53749,0.00026,21.42575]
[1776513664743,28.78,76130.17,0.58,0.53749,0.00026,21.42575]
[1776513664756,28.78,76130.17,0.58,0.53749,0.00026,21.42575]
[1776513664844,28.78,76142.83,0.58,0.54072,0.00026,21.41216]
[1776513665548,28.78,76142.83,0.58,0.54072,0.00026,21.41216]
[1776513665586,28.78,76145.88,0.58,0.5415,0.00026,21.40868]
[1776513666222,28.78,76145.88,0.58,0.5415,0.00026,21.40868]
[1776513666285,28.78,76145.88,0.58,0.5415,0.00026,21.40868]
[1776513666496,28.78,76145.88,0.58,0.5415,0.00026,21.40868]
[1776513666589,28.78,76147.13,0.58,0.54182,0.00026,21.40723]
[1776513667974,28.78,76147.13,0.58,0.54182,0.00026,21.40723]
[1776513668038,28.8,76147.88,0.58,0.542,0.00026,21.40645]
[1776513670607,28.81,76147.82,0.58,0.54197,0.00026,21.40657]
[1776513670886,28.81,76147.82,0.58,0.54197,0.00026,21.40657]
[1776513671061,28.81,76147.82,0.58,0.54197,0.00026,21.40657]
[1776513671085,28.81,76151.64,0.58,0.54294,0.00026,21.40205]
[1776513671205,28.81,76151.64,0.58,0.54294,0.00026,21.40205]
[1776513671347,28.81,76151.64,0.58,0.54294,0.00026,21.40205]
[1776513671408,28.81,76151.64,0.58,0.54294,0.00026,21.40205]
[1776513671584,28.81,76151.64,0.58,0.54294,0.00026,21.40205]
[1776513671691,28.81,76151.64,0.58,0.54294,0.00026,21.40205]
[1776513671746,28.81,76151.64,0.58,0.54294,0.00026,21.40205]
[1776513671895,28.81,76151.64,0.58,0.54294,0.00026,21.40205]
[1776513671982,28.81,76151.64,0.58,0.54294,0.00026,21.40205]
[1776513672083,28.81,76159.6,0.58,0.54497,0.00025,21.3922]
[1776513672123,28.81,76159.6,0.58,0.54497,0.00025,21.3922]
[1776513672399,28.81,76159.6,0.58,0.54497,0.00025,21.3922]
[1776513672464,28.81,76159.6,0.58,0.54497,0.00025,21.3922]
[1776513672861,28.81,76159.6,0.58,0.54497,0.00025,21.3922]
[1776513672956,28.81,76165.24,0.58,0.54641,0.00025,21.38488]
[1776513673699,28.81,76165.24,0.58,0.54641,0.00025,21.38488]
[1776513673771,28.81,76165.24,0.58,0.54641,0.00025,21.38488]
[1776513673967,28.81,76165.24,0.58,0.54641,0.00025,21.38488]
[1776513674028,28.81,76165.61,0.58,0.5465,0.00025,21.38441]
[1776513675222,28.81,76159.1,0.58,0.54484,0.00025,21.39285]
[1776513676867,28.81,76159.1,0.58,0.54484,0.00025,21.39285]
[1776513676947,28.81,76159.1,0.58,0.54484,0.00025,21.39285]
[1776513677073,28.81,76161.01,0.58,0.54533,0.00025,21.39041]
[1776513677420,28.81,76161.01,0.58,0.54533,0.00025,21.39041]
[1776513677791,28.81,76163.71,0.58,0.54602,0.00025,21.38691]
[1776513679389,28.81,76163.71,0.58,0.54602,0.00025,21.38691]
[1776513679465,28.81,76163.71,0.58,0.54602,0.00025,21.38691]
[1776513679569,28.81,76180.0,0.58,0.55016,0.00025,21.36445]
[1776513680559,28.81,76176.3,0.58,0.54923,0.00025,21.36973]
[1776513682837,28.81,76176.3,0.58,0.54923,0.00025,21.36973]
[1776513682883,28.81,76176.3,0.58,0.54923,0.00025,21.36973]
[1776513682995,28.81,76176.3,0.58,0.54923,0.00025,21.36973]
[1776513683021,28.81,76174.77,0.58,0.54884,0.00025,21.37187]
[1776513684125,28.81,76174.77,0.58,0.54884,0.00025,21.37187]
[1776513684296,28.81,76171.57,0.58,0.54803,0.00025,21.37631]
[1776513687298,28.81,76168.62,0.58,0.54728,0.00025,21.38032]
[1776513687324,28.81,76168.62,0.58,0.54728,0.00025,21.38032]
[1776513687397,28.81,76168.62,0.58,0.54728,0.00025,21.38032]
[1776513687447,28.81,76168.62,0.58,0.54728,0.00025,21.38032]
[1776513687529,28.81,76168.62,0.58,0.54728,0.00025,21.38032]
[1776513687666,28.81,76168.62,0.58,0.54728,0.00025,21.38032]
[1776513687789,28.81,76168.62,0.58,0.54728,0.00025,21.38032]
[1776513687891,28.81,76168.62,0.58,0.54728,0.00025,21.38032]
[1776513688003,28.81,76168.62,0.58,0.54728,0.00025,21.38032]
[1776513688033,28.81,76168.62,0.58,0.54728,0.00025,21.38032]
[1776513688159,28.8,76159.46,0.58,0.54494,0.00026,21.39234]
[1776513688233,28.8,76159.46,0.58,0.54494,0.00026,21.39234]
[1776513688469,28.8,76159.46,0.58,0.54494,0.00026,21.39234]
[1776513688638,28.8,76159.46,0.58,0.54494,0.00026,21.39234]
[1776513688718,28.8,76159.46,0.58,0.54494,0.00026,21.39234]
[1776513688854,28.8,76159.46,0.58,0.54494,0.00026,21.39234]
[1776513688933,28.8,76159.46,0.58,0.54494,0.00026,21.39234]
[1776513689056,28.8,76159.46,0.58,0.54494,0.00026,21.39234]
[1776513689115,28.8,76159.46,0.58,0.54494,0.00026,21.39234]
[1776513689034,28.8,76145.46,0.58,0.54137,0.00026,21.40929]
[1776513689258,28.8,76145.46,0.58,0.54137,0.00026,21.40929]
[1776513690038,28.8,76145.46,0.58,0.54137,0.00026,21.40929]
[1776513690095,28.8,76142.61,0.58,0.54065,0.00026,21.41252]
[1776513693320,28.8,76142.67,0.58,0.54067,0.00026,21.40835]
[1776513694084,28.8,76150.1,0.58,0.54257,0.00026,21.39974]
[1776513695051,28.8,76157.49,0.58,0.54446,0.00026,21.39069]
[1776513696123,28.8,76160.08,0.58,0.54512,0.00026,21.3874]
[1776513699921,28.8,76160.52,0.58,0.54523,0.00026,21.38684]
[1776513700023,28.8,76158.63,0.58,0.54475,0.00026,21.38925]
[1776513700523,28.8,76158.63,0.58,0.54475,0.00026,21.38925]
[1776513700560,28.8,76158.63,0.58,0.54475,0.00026,21.38925]
[1776513700609,28.8,76158.63,0.58,0.54475,0.00026,21.38925]
[1776513700640,28.8,76158.63,0.58,0.54475,0.00026,21.38925]
[1776513700673,28.8,76158.63,0.58,0.54475,0.00026,21.38925]
[1776513700704,28.8,76158.63,0.58,0.54475,0.00026,21.38925]
[1776513700730,28.8,76158.38,0.58,0.54468,0.00026,21.38957]
[1776513702424,28.8,76147.6,0.58,0.54193,0.00026,21.40269]
[1776513703907,28.8,76150.17,0.58,0.54259,0.00026,21.39965]
[1776513704173,28.8,76150.17,0.58,0.54259,0.00026,21.39965]
[1776513704437,28.8,76150.17,0.58,0.54259,0.00026,21.39965]
[1776513705342,28.8,76150.17,0.58,0.54259,0.00026,21.39965]
[1776513705444,28.8,76150.99,0.58,0.5428,0.00026,21.39867]
[1776513706370,28.8,76150.99,0.58,0.5428,0.00026,21.39867]
[1776513706532,28.8,76155.81,0.58,0.54403,0.00026,21.39279]
[1776513707640,28.8,76161.11,0.58,0.54538,0.00026,21.38608]
[1776513710059,28.8,76166.91,0.58,0.54686,0.00025,21.37847]
[1776513711104,28.8,76166.91,0.58,0.54686,0.00025,21.37847]
[1776513712043,28.8,76172.41,0.58,0.54826,0.00025,21.37096]
[1776513713097,28.8,76177.78,0.58,0.54963,0.00025,21.36338]
[1776513715064,28.8,76181.92,0.58,0.55068,0.00025,21.35737]
[1776513716238,28.8,76183.46,0.58,0.55108,0.00025,21.3551]
[1776513717138,28.8,76185.21,0.58,0.55152,0.00025,21.35249]
[1776513720113,28.8,76190.63,0.58,0.5529,0.00025,21.34426]
[1776513721119,28.8,76194.56,0.58,0.5539,0.00025,21.3381]
[1776513725062,28.8,76188.93,0.58,0.55247,0.00025,21.34686]
[1776513727609,28.8,76185.12,0.58,0.5515,0.00025,21.35263]
[1776513727963,28.8,76184.28,0.58,0.55128,0.00025,21.35389]
[1776513729717,28.8,76175.85,0.58,0.54914,0.00025,21.36614]
[1776513732096,28.8,76168.19,0.58,0.54719,0.00025,21.37673]
[1776513733494,28.8,76168.19,0.58,0.54719,0.00025,21.37673]
[1776513733534,28.8,76168.19,0.58,0.54719,0.00025,21.37673]
[1776513733642,28.8,76163.53,0.58,0.546,0.00026,21.38292]
[1776513735097,28.8,76170.09,0.58,0.54767,0.00025,21.37414]
[1776513736756,28.8,76181.78,0.58,0.55065,0.00025,21.35756]
[1776513737366,28.8,76181.78,0.58,0.55065,0.00025,21.35756]
[1776513738029,28.79,76185.79,0.58,0.55167,0.00025,21.35159]
[1776513739685,28.79,76188.69,0.58,0.55241,0.00025,21.34717]
[1776513740224,28.79,76188.69,0.58,0.55241,0.00025,21.34717]
[1776513740691,28.79,76196.89,0.58,0.5545,0.00025,21.33432]
[1776513743548,28.78,76204.97,0.58,0.55657,0.00025,21.32101]
[1776513744987,28.78,76222.55,0.58,0.56103,0.00025,21.29024]
[1776513745726,28.77,76222.55,0.58,0.56106,0.00025,21.29002]
[1776513747220,28.75,76221.75,0.58,0.56088,0.00025,21.29127]
[1776513747295,28.75,76221.75,0.58,0.56088,0.00025,21.29127]
[1776513747424,28.75,76221.75,0.58,0.56088,0.00025,21.29127]
[1776513748100,28.74,76204.6,0.58,0.55655,0.00025,21.321]
[1776513748583,28.74,76204.6,0.58,0.55655,0.00025,21.321]
[1776513748747,28.74,76204.6,0.58,0.55655,0.00025,21.321]
[1776513749754,28.73,76201.88,0.58,0.55586,0.00025,21.32551]
[1776513753784,28.73,76198.07,0.58,0.55491,0.00025,21.32757]
[1776513756803,28.73,76206.54,0.58,0.55708,0.00025,21.31348]
[1776513758173,28.72,76210.34,0.58,0.55805,0.00025,21.30693]
[1776513758670,28.72,76210.34,0.58,0.55805,0.00025,21.30693]
[1776513759202,28.72,76207.53,0.58,0.55734,0.00025,21.3117]
[1776513760141,28.72,76211.69,0.58,0.5584,0.00025,21.30454]
[1776513762128,28.71,76215.81,0.58,0.55946,0.00025,21.29724]
[1776513764407,28.71,76218.7,0.58,0.56019,0.00025,21.29205]
[1776513765117,28.71,76214.2,0.58,0.55905,0.00025,21.30002]
[1776513768173,28.7,76207.62,0.58,0.55739,0.00025,21.31136]
[1776513770101,28.7,76212.77,0.58,0.5587,0.00025,21.30243]
[1776513772144,28.7,76216.85,0.58,0.55975,0.00025,21.29513]
[1776513776193,28.69,76212.62,0.58,0.55869,0.00025,21.30251]
[1776513777159,28.69,76207.9,0.58,0.55749,0.00025,21.31066]
[1776513777488,28.69,76207.9,0.58,0.55749,0.00025,21.31066]
[1776513778134,28.68,76207.03,0.58,0.55727,0.00025,21.31212]
[1776513781188,28.68,76201.92,0.58,0.55598,0.00026,21.32063]
[1776513781332,28.68,76201.92,0.58,0.55598,0.00026,21.32063]
[1776513781487,28.68,76201.92,0.58,0.55598,0.00026,21.32063]
[1776513781981,28.68,76201.92,0.58,0.55598,0.00026,21.32063]
[1776513782995,28.68,76191.72,0.58,0.55337,0.00026,21.33708]
[1776513783773,28.68,76191.72,0.58,0.55337,0.00026,21.33708]
[1776513783996,28.68,76191.72,0.58,0.55338,0.00026,21.33707]
[1776513788383,28.67,76187.37,0.58,0.55227,0.00026,21.34376]
[1776513793525,28.66,76186.03,0.58,0.55194,0.00026,21.34572]
[1776513795084,28.66,76177.86,0.58,0.54986,0.00026,21.35783]
[1776513796081,28.66,76167.77,0.58,0.54727,0.00026,21.372]
[1776513797087,28.66,76159.72,0.58,0.54521,0.00026,21.38267]
[1776513797754,28.66,76159.72,0.58,0.54521,0.00026,21.38267]
[1776513798094,28.66,76159.13,0.58,0.54506,0.00026,21.38342]
[1776513801114,28.65,76164.55,0.58,0.54646,0.00026,21.3763]
[1776513802122,28.65,76168.81,0.58,0.54755,0.00026,21.37052]
[1776513805997,28.65,76169.38,0.58,0.5477,0.00026,21.36972]
[1776513806180,28.65,76177.89,0.58,0.54988,0.00026,21.35769]
[1776513806896,28.65,76177.89,0.58,0.54988,0.00026,21.35769]
[1776513807022,28.65,76177.89,0.58,0.54988,0.00026,21.35769]
[1776513807159,28.65,76177.89,0.58,0.54988,0.00026,21.35769]
[1776513808168,28.65,76187.41,0.58,0.55232,0.00026,21.34346]
[1776513809174,28.65,76186.93,0.58,0.55219,0.00026,21.3442]
[1776513809477,28.65,76186.93,0.58,0.55219,0.00026,21.3442]
[1776513809533,28.65,76186.93,0.58,0.55219,0.00026,21.3442]
[1776513810233,28.65,76196.14,0.58,0.55455,0.00026,21.3297]
[1776513811530,28.65,76196.14,0.58,0.55456,0.00026,21.32557]
[1776513812195,28.64,76195.9,0.58,0.55451,0.00026,21.32593]
[1776513815147,28.64,76192.89,0.58,0.55374,0.00026,21.33072]
[1776513815248,28.64,76191.24,0.58,0.55332,0.00026,21.33331]
[1776513819250,28.64,76196.34,0.58,0.55463,0.00026,21.32513]
[1776513822265,28.63,76202.21,0.58,0.55614,0.00026,21.31541]
[1776513827290,28.62,76200.11,0.58,0.55562,0.00026,21.3188]
[1776513831330,28.61,76207.1,0.58,0.55742,0.00026,21.30693]
[1776513836333,28.61,76209.93,0.58,0.55814,0.00026,21.30203]
[1776513837335,28.61,76202.63,0.58,0.55628,0.00026,21.31446]
[1776513840628,28.61,76203.05,0.58,0.55639,0.00026,21.31373]
[1776513841328,28.61,76203.13,0.58,0.55642,0.00026,21.31358]
[1776513843326,28.61,76207.65,0.58,0.55757,0.00026,21.3059]
[1776513843674,28.61,76207.65,0.58,0.55757,0.00026,21.3059]
[1776513843838,28.61,76211.67,0.58,0.5586,0.00026,21.29891]
[1776513847370,28.61,76208.11,0.58,0.55769,0.00026,21.30509]
[1776513847496,28.61,76208.11,0.58,0.55769,0.00026,21.30509]
[1776513847554,28.61,76208.11,0.58,0.55769,0.00026,21.30509]
[1776513847611,28.61,76208.11,0.58,0.55769,0.00026,21.30509]
[1776513847655,28.61,76204.58,0.58,0.55679,0.00026,21.31112]
[1776513848803,28.61,76198.46,0.58,0.55522,0.00026,21.32131]
[1776513851146,28.6,76198.46,0.58,0.55522,0.00026,21.32129]
[1776513851176,28.6,76196.94,0.58,0.55484,0.00026,21.32375]
[1776513856116,28.6,76196.1,0.58,0.55463,0.00026,21.32507]
[1776513856141,28.6,76203.93,0.58,0.55664,0.00026,21.31211]
[1776513858875,28.59,76211.23,0.58,0.55851,0.00026,21.2995]
[1776513860637,28.59,76216.61,0.58,0.55989,0.00026,21.28994]
[1776513866576,28.59,76219.94,0.58,0.56074,0.00026,21.28384]
[1776513872230,28.59,76221.92,0.58,0.56126,0.00026,21.28016]
[1776513872298,28.59,76222.16,0.58,0.56133,0.00026,21.27559]
[1776513874631,28.58,76226.05,0.58,0.56233,0.00026,21.2683]
[1776513879080,28.58,76226.4,0.58,0.56242,0.00026,21.26759]
[1776513879158,28.58,76226.4,0.58,0.56242,0.00026,21.26759]
[1776513879162,28.58,76226.4,0.58,0.56242,0.00026,21.26759]
[1776513879212,28.58,76226.4,0.58,0.56242,0.00026,21.26759]
[1776513879313,28.58,76226.06,0.58,0.56234,0.00026,21.26819]
[1776513879472,28.58,76226.06,0.58,0.56234,0.00026,21.26819]
[1776513879520,28.58,76226.06,0.58,0.56234,0.00026,21.26819]
[1776513879705,28.58,76226.06,0.58,0.56234,0.00026,21.26819]
[1776513879707,28.58,76227.65,0.58,0.56274,0.00026,21.26519]
[1776513884389,28.57,76228.29,0.58,0.56291,0.00026,21.26392]
[1776513884446,28.57,76228.15,0.58,0.56288,0.00026,21.26417]
[1776513884705,28.57,76227.86,0.58,0.56281,0.00026,21.26471]
[1776513885982,28.57,76227.86,0.58,0.56281,0.00026,21.26471]
[1776513886037,28.57,76227.86,0.58,0.56281,0.00026,21.26471]
[1776513886100,28.57,76227.86,0.58,0.56281,0.00026,21.26471]
[1776513886202,28.57,76231.45,0.58,0.56373,0.00026,21.25781]
[1776513891750,28.57,76227.82,0.58,0.56281,0.00026,21.26469]
[1776513896785,28.56,76226.12,0.58,0.56238,0.00026,21.26785]
[1776513901821,28.56,76225.83,0.58,0.56231,0.00026,21.26835]
[1776513903275,28.56,76225.83,0.58,0.56231,0.00026,21.26835]
[1776513903317,28.56,76225.83,0.58,0.56231,0.00026,21.26835]
[1776513903370,28.56,76225.83,0.58,0.56231,0.00026,21.26835]
[1776513903328,28.56,76222.87,0.58,0.56156,0.00026,21.27386]
[1776513905238,28.56,76220.6,0.58,0.56098,0.00026,21.27805]
[1776513905273,28.56,76220.6,0.58,0.56098,0.00026,21.27805]
[1776513905284,28.56,76216.11,0.58,0.55983,0.00026,21.28621]
[1776513905498,28.56,76216.11,0.58,0.55983,0.00026,21.28621]
[1776513905802,28.56,76216.11,0.58,0.55983,0.00026,21.28621]
[1776513905910,28.56,76216.11,0.58,0.55983,0.00026,21.28621]
[1776513906124,28.56,76216.11,0.58,0.55983,0.00026,21.28621]
[1776513906350,28.56,76213.73,0.58,0.55922,0.00026,21.29045]
[1776513907715,28.56,76213.73,0.58,0.55922,0.00026,21.29045]
[1776513907767,28.56,76213.73,0.58,0.55922,0.00026,21.29045]
[1776513907863,28.56,76213.73,0.58,0.55922,0.00026,21.29045]
[1776513907868,28.55,76197.5,0.58,0.55507,0.00026,21.31816]
[1776513909284,28.55,76197.5,0.58,0.55507,0.00026,21.31816]
[1776513909361,28.55,76197.5,0.58,0.55507,0.00026,21.31816]
[1776513909311,28.55,76197.76,0.58,0.55514,0.00026,21.31769]
[1776513909670,28.55,76197.76,0.58,0.55514,0.00026,21.31769]
[1776513909723,28.55,76197.76,0.58,0.55514,0.00026,21.31769]
[1776513909776,28.55,76197.76,0.58,0.55514,0.00026,21.31769]
[1776513909835,28.55,76197.76,0.58,0.55514,0.00026,21.31769]
[1776513910381,28.55,76199.18,0.58,0.5555,0.00026,21.31535]
[1776513916195,28.55,76201.48,0.58,0.55609,0.00026,21.31157]
[1776513918883,28.56,76201.16,0.58,0.556,0.00026,21.31212]
[1776513919322,28.56,76201.35,0.58,0.55605,0.00026,21.31182]
[1776513924382,28.56,76202.03,0.58,0.55622,0.00026,21.31072]
[1776513924426,28.56,76207.75,0.58,0.55768,0.00026,21.301]
[1776513928390,28.56,76211.64,0.58,0.55868,0.00026,21.29426]
[1776513933411,28.57,76212.33,0.58,0.55886,0.00026,21.28898]
[1776513936494,28.57,76216.37,0.58,0.55988,0.00026,21.28182]
[1776513938746,28.58,76217.69,0.58,0.56021,0.00026,21.27951]
[1776513939446,28.58,76218.95,0.58,0.56053,0.00026,21.27722]
[1776513940061,28.58,76218.95,0.58,0.56053,0.00026,21.27722]
[1776513940229,28.58,76227.65,0.58,0.56276,0.00026,21.26103]
[1776513941417,28.58,76227.65,0.58,0.56276,0.00026,21.26103]
[1776513941451,28.58,76227.65,0.58,0.56276,0.00026,21.26103]
[1776513942105,28.57,76233.42,0.58,0.56424,0.00026,21.2499]
[1776513942818,28.57,76233.42,0.58,0.56424,0.00026,21.2499]
[1776513943056,28.57,76236.67,0.58,0.56506,0.00026,21.24352]
[1776513946132,28.57,76230.79,0.58,0.56357,0.00026,21.25493]
[1776513949274,28.57,76233.72,0.58,0.56432,0.00026,21.24923]
[1776513949375,28.57,76230.54,0.58,0.56351,0.00026,21.25537]
[1776513951361,28.57,76226.8,0.58,0.56256,0.00026,21.26248]
[1776513953352,28.56,76221.44,0.58,0.56119,0.00026,21.27249]
[1776513955250,28.56,76222.51,0.58,0.56147,0.00026,21.2705]
[1776513955333,28.56,76222.51,0.58,0.56147,0.00026,21.2705]
[1776513955367,28.56,76222.51,0.58,0.56147,0.00026,21.2705]
[1776513955441,28.56,76220.79,0.58,0.56103,0.00026,21.27368]
[1776513957266,28.56,76219.28,0.58,0.56064,0.00026,21.27643]
[1776513957417,28.56,76218.68,0.58,0.56049,0.00026,21.27753]
[1776513961417,28.56,76224.56,0.58,0.56199,0.00026,21.26665]
[1776513962265,28.56,76224.56,0.58,0.56199,0.00026,21.26665]
[1776513962402,28.56,76227.62,0.58,0.56277,0.00026,21.26088]
[1776513967473,28.56,76230.75,0.58,0.56358,0.00026,21.25486]
[1776513972483,28.56,76228.46,0.58,0.563,0.00026,21.2592]
[1776513977512,28.56,76225.44,0.58,0.56223,0.00026,21.26489]
[1776513982492,28.55,76218.42,0.58,0.56044,0.00026,21.27783]
[1776513987507,28.55,76218.69,0.58,0.56051,0.00026,21.27733]
[1776513992549,28.55,76220.0,0.58,0.56086,0.00026,21.27082]
[1776513997551,28.55,76220.59,0.58,0.56101,0.00026,21.26975]
[1776514002577,28.55,76223.33,0.58,0.56171,0.00026,21.26469]
[1776514007603,28.55,76223.13,0.58,0.56165,0.00026,21.26507]
[1776514012489,28.56,76219.23,0.58,0.56065,0.00026,21.27228]
[1776514017554,28.55,76219.79,0.58,0.5608,0.00026,21.27119]
[1776514021366,28.55,76215.3,0.58,0.55966,0.00026,21.27933]
[1776514024454,28.55,76219.08,0.58,0.56062,0.00026,21.27247]
[1776514029498,28.55,76218.93,0.58,0.56059,0.00026,21.27274]
[1776514034524,28.55,76219.4,0.58,0.56071,0.00026,21.27187]
[1776514036490,28.55,76211.29,0.58,0.55863,0.00026,21.28646]
[1776514037509,28.55,76202.76,0.58,0.55644,0.00026,21.30114]
[1776514039498,28.55,76201.46,0.58,0.55611,0.00026,21.30334]
[1776514042398,28.55,76201.73,0.58,0.55617,0.00026,21.3029]
[1776514042486,28.55,76201.83,0.58,0.5562,0.00026,21.30274]
[1776514047845,28.56,76200.33,0.58,0.55581,0.00026,21.30528]
[1776514052884,28.56,76199.95,0.58,0.55572,0.00026,21.30183]
[1776514055127,28.56,76195.0,0.58,0.55444,0.00026,21.30994]
[1776514060936,28.56,76194.78,0.58,0.55439,0.00026,21.31031]
[1776514068993,28.56,76196.85,0.58,0.55491,0.00026,21.30698]
[1776514075396,28.57,76190.67,0.58,0.55332,0.00026,21.31691]
[1776514080947,28.57,76190.67,0.58,0.55332,0.00026,21.31692]
[1776514086114,28.57,76190.14,0.58,0.55318,0.00026,21.31777]
[1776514086753,28.57,76190.14,0.58,0.55318,0.00026,21.31777]
[1776514087118,28.57,76190.14,0.58,0.55318,0.00026,21.31778]
[1776514088128,28.57,76202.63,0.58,0.55639,0.00026,21.29747]
[1776514089133,28.57,76208.61,0.58,0.55792,0.00026,21.28726]
[1776514090534,28.57,76200.75,0.58,0.5559,0.00026,21.30063]
[1776514095536,28.57,76200.4,0.58,0.55581,0.00026,21.30122]
[1776514101247,28.57,76200.65,0.58,0.55588,0.00026,21.30081]
[1776514102805,28.57,76201.84,0.58,0.55618,0.00026,21.29883]
[1776514103232,28.57,76200.95,0.58,0.55595,0.00026,21.30032]
[1776514104239,28.57,76195.52,0.58,0.55456,0.00026,21.30924]
[1776514107474,28.57,76192.09,0.58,0.55368,0.00026,21.31475]
[1776514107564,28.57,76201.19,0.58,0.55601,0.00026,21.29994]
[1776514108420,28.57,76212.91,0.58,0.55901,0.00026,21.27979]
[1776514109533,28.57,76213.74,0.58,0.55922,0.00026,21.27833]
[1776514114891,28.58,76211.75,0.58,0.55872,0.00026,21.27776]
[1776514115196,28.58,76211.75,0.58,0.55872,0.00026,21.27776]
[1776514115609,28.58,76213.68,0.58,0.55921,0.00026,21.27436]
[1776514120618,28.58,76213.02,0.58,0.55904,0.00026,21.27557]
[1776514123668,28.58,76207.75,0.58,0.55769,0.00026,21.28482]
[1776514124605,28.58,76201.26,0.58,0.55602,0.00026,21.29584]
[1776514126549,28.58,76207.25,0.58,0.55755,0.00026,21.2857]
[1776514130628,28.59,76211.22,0.58,0.55857,0.00026,21.27883]
[1776514135637,28.59,76209.81,0.58,0.5582,0.00026,21.28134]
[1776514140679,28.59,76208.35,0.58,0.55782,0.00026,21.28391]
[1776514144568,28.59,76212.58,0.58,0.5589,0.00026,21.27655]
[1776514149627,28.6,76212.1,0.58,0.55877,0.00026,21.27743]
[1776514150596,28.6,76220.75,0.58,0.56099,0.00026,21.26188]
[1776514155599,28.6,76219.31,0.58,0.56062,0.00026,21.26452]
[1776514157653,28.6,76224.7,0.58,0.56199,0.00026,21.25456]
[1776514162677,28.6,76226.19,0.58,0.56238,0.00026,21.25175]
[1776514162653,28.6,76232.32,0.58,0.56394,0.00026,21.24001]
[1776514163935,28.59,76232.32,0.58,0.56395,0.00026,21.23999]
[1776514164054,28.59,76232.32,0.58,0.56395,0.00026,21.23999]
[1776514164104,28.59,76232.32,0.58,0.56395,0.00026,21.23999]
[1776514164289,28.59,76232.32,0.58,0.56395,0.00026,21.23999]
[1776514164342,28.59,76232.32,0.58,0.56395,0.00026,21.23999]
[1776514164659,28.59,76232.32,0.58,0.56395,0.00026,21.23999]
[1776514164662,28.59,76232.63,0.58,0.56403,0.00026,21.23939]
[1776514164803,28.59,76232.63,0.58,0.56403,0.00026,21.23939]
[1776514165281,28.59,76232.63,0.58,0.56403,0.00026,21.23939]
[1776514165361,28.59,76232.63,0.58,0.56403,0.00026,21.23939]
[1776514165481,28.59,76232.63,0.58,0.56403,0.00026,21.23939]
[1776514165548,28.59,76232.63,0.58,0.56403,0.00026,21.23939]
[1776514165668,28.59,76231.57,0.58,0.56376,0.00026,21.24142]
[1776514166523,28.59,76231.57,0.58,0.56376,0.00026,21.24142]
[1776514166662,28.59,76231.57,0.58,0.56376,0.00026,21.24142]
[1776514166675,28.59,76223.43,0.58,0.56168,0.00026,21.25685]
[1776514166712,28.59,76223.43,0.58,0.56168,0.00026,21.25685]
[1776514166876,28.59,76223.43,0.58,0.56168,0.00026,21.25685]
[1776514166953,28.59,76223.43,0.58,0.56168,0.00026,21.25685]
[1776514167117,28.59,76223.43,0.58,0.56168,0.00026,21.25685]
[1776514167682,28.59,76216.9,0.58,0.56001,0.00026,21.26882]
[1776514168050,28.59,76216.9,0.58,0.56001,0.00026,21.26882]
[1776514168689,28.59,76205.77,0.58,0.55716,0.00026,21.28836]
[1776514169696,28.59,76204.45,0.58,0.55682,0.00026,21.29061]
[1776514174731,28.59,76207.08,0.58,0.5575,0.00026,21.28202]
[1776514177245,28.59,76210.36,0.58,0.55834,0.00026,21.27634]
[1776514177687,28.6,76210.36,0.58,0.55834,0.00026,21.27636]
[1776514180698,28.6,76202.41,0.58,0.5563,0.00026,21.28998]
[1776514185706,28.6,76198.96,0.58,0.55542,0.00026,21.2957]
[1776514187705,28.6,76205.33,0.58,0.55705,0.00026,21.28503]
[1776514192714,28.6,76206.46,0.58,0.55734,0.00026,21.28311]
[1776514192945,28.6,76206.63,0.58,0.55738,0.00026,21.28282]
[1776514193656,28.6,76206.63,0.58,0.55738,0.00026,21.28282]
[1776514196481,28.6,76207.7,0.58,0.55766,0.00026,21.28099]
[1776514196673,28.6,76206.75,0.58,0.55741,0.00026,21.28262]
[1776514201677,28.6,76206.75,0.58,0.55741,0.00026,21.28263]
[1776514207981,28.6,76209.2,0.58,0.55804,0.00026,21.27841]
[1776514213017,28.6,76206.38,0.58,0.55731,0.00026,21.28328]
[1776514213980,28.6,76206.38,0.58,0.55731,0.00026,21.28328]
[1776514214082,28.6,76204.22,0.58,0.55676,0.00026,21.28696]
[1776514220065,28.6,76203.03,0.58,0.55646,0.00026,21.28897]
[1776514221722,28.6,76203.03,0.58,0.55646,0.00026,21.28897]
[1776514222080,28.6,76202.27,0.58,0.55626,0.00026,21.29024]
[1776514225100,28.6,76207.42,0.58,0.55758,0.00026,21.2815]
[1776514230321,28.6,76210.32,0.58,0.55832,0.00026,21.27649]
[1776514236533,28.6,76211.1,0.58,0.55853,0.00026,21.27103]
[1776514242220,28.6,76210.31,0.58,0.55832,0.00026,21.27244]
[1776514247256,28.61,76211.07,0.58,0.55851,0.00026,21.27114]
[1776514252292,28.61,76212.82,0.58,0.55896,0.00026,21.26809]
[1776514265379,28.6,76212.32,0.58,0.55884,0.00026,21.2689]
[1776514273441,28.6,76211.86,0.58,0.55873,0.00026,21.2696]
[1776514282501,28.59,76212.11,0.58,0.55881,0.00026,21.26903]
[1776514291089,28.58,76211.73,0.58,0.55873,0.00026,21.26962]
[1776514291123,28.58,76211.73,0.58,0.55873,0.00026,21.26962]
[1776514291323,28.58,76211.73,0.58,0.55873,0.00026,21.26962]
[1776514291569,28.58,76211.73,0.58,0.55874,0.00026,21.26544]
[1776514295904,28.57,76212.01,0.58,0.55882,0.00026,21.26492]
[1776514296129,28.57,76212.01,0.58,0.55882,0.00026,21.26488]
[1776514301639,28.57,76209.62,0.58,0.55822,0.00026,21.269]
[1776514306673,28.56,76207.76,0.58,0.55775,0.00026,21.27221]
[1776514313724,28.57,76208.13,0.58,0.55784,0.00026,21.27159]
[1776514318789,28.57,76208.7,0.58,0.55798,0.00026,21.27062]
[1776514323803,28.57,76208.37,0.58,0.5579,0.00026,21.27121]
[1776514328839,28.57,76208.37,0.58,0.55789,0.00026,21.27122]
[1776514333864,28.57,76196.45,0.58,0.55483,0.00026,21.29127]
[1776514334871,28.57,76189.76,0.58,0.55311,0.00026,21.30197]
[1776514336344,28.57,76189.08,0.58,0.55294,0.00026,21.30303]
[1776514336884,28.57,76186.68,0.58,0.55232,0.00026,21.30675]
[1776514341919,28.57,76185.2,0.58,0.55194,0.00026,21.30901]
[1776514343381,28.57,76185.31,0.58,0.55197,0.00026,21.30884]
[1776514343390,28.57,76185.31,0.58,0.55197,0.00026,21.30884]
[1776514343452,28.57,76185.31,0.58,0.55197,0.00026,21.30884]
[1776514343933,28.57,76185.03,0.58,0.5519,0.00026,21.30927]
[1776514349975,28.57,76183.68,0.58,0.55156,0.00026,21.31131]
[1776514355230,28.57,76182.59,0.58,0.55128,0.00026,21.30884]
[1776514355306,28.57,76182.59,0.58,0.55128,0.00026,21.30884]
[1776514363427,28.57,76177.35,0.58,0.54994,0.00026,21.31658]
[1776514367083,28.56,76177.17,0.58,0.5499,0.00026,21.31683]
[1776514367094,28.56,76177.17,0.58,0.5499,0.00026,21.31683]
[1776514368101,28.56,76171.13,0.58,0.54834,0.00026,21.32547]
[1776514370080,28.56,76168.92,0.58,0.54777,0.00026,21.32855]
[1776514370496,28.56,76170.88,0.58,0.54828,0.00026,21.32581]
[1776514380185,28.56,76171.83,0.58,0.54853,0.00026,21.32442]
[1776514386229,28.56,76172.23,0.58,0.54864,0.00026,21.32384]
[1776514390807,28.55,76171.82,0.58,0.54853,0.00026,21.32441]
[1776514390910,28.55,76171.41,0.58,0.54843,0.00026,21.32498]
[1776514393223,28.55,76171.37,0.58,0.54842,0.00026,21.32504]
[1776514393500,28.55,76176.67,0.58,0.54978,0.00026,21.31745]
[1776514394123,28.55,76176.67,0.58,0.54978,0.00026,21.31745]
[1776514394553,28.55,76176.67,0.58,0.54978,0.00026,21.31745]
[1776514394925,28.55,76186.04,0.58,0.5522,0.00026,21.30343]
[1776514395072,28.55,76186.04,0.58,0.5522,0.00026,21.30343]
[1776514395100,28.55,76186.04,0.58,0.5522,0.00026,21.30343]
[1776514395137,28.55,76186.04,0.58,0.5522,0.00026,21.30343]
[1776514395200,28.55,76186.04,0.58,0.5522,0.00026,21.30343]
[1776514395315,28.55,76186.04,0.58,0.5522,0.00026,21.30343]
[1776514395391,28.55,76186.04,0.58,0.5522,0.00026,21.30343]
[1776514395755,28.55,76186.04,0.58,0.5522,0.00026,21.30343]
[1776514395822,28.55,76186.04,0.58,0.5522,0.00026,21.30343]
[1776514395853,28.55,76195.14,0.58,0.55453,0.00026,21.28906]
[1776514396077,28.55,76195.14,0.58,0.55453,0.00026,21.28906]
[1776514396196,28.55,76195.14,0.58,0.55453,0.00026,21.28906]
[1776514396283,28.55,76195.14,0.58,0.55453,0.00026,21.28906]
[1776514396381,28.55,76196.3,0.58,0.55483,0.00026,21.28718]
[1776514397071,28.55,76196.3,0.58,0.55483,0.00026,21.28718]
[1776514397306,28.55,76196.3,0.58,0.55483,0.00026,21.28718]
[1776514398948,28.55,76201.04,0.58,0.55605,0.00026,21.27937]
[1776514400325,28.55,76208.64,0.58,0.558,0.00026,21.26643]
[1776514401226,28.55,76208.64,0.58,0.558,0.00026,21.26643]
[1776514401925,28.56,76214.17,0.58,0.55941,0.00026,21.25671]
[1776514406018,28.56,76206.43,0.58,0.55742,0.00026,21.27031]
[1776514407010,28.56,76202.34,0.58,0.55637,0.00026,21.27726]
[1776514412031,28.56,76204.35,0.58,0.55689,0.00026,21.26977]
[1776514412607,28.56,76204.35,0.58,0.55689,0.00026,21.26977]
[1776514412680,28.56,76204.35,0.58,0.55689,0.00026,21.26977]
[1776514412754,28.56,76205.5,0.58,0.55719,0.00026,21.26781]
[1776514413643,28.56,76205.5,0.58,0.55719,0.00026,21.26781]
[1776514413835,28.56,76217.63,0.58,0.5603,0.00026,21.24644]
[1776514414915,28.56,76220.07,0.58,0.56092,0.00026,21.24199]
[1776514416276,28.56,76222.31,0.58,0.5615,0.00026,21.23787]
[1776514416912,28.57,76223.44,0.58,0.56178,0.00026,21.2358]
[1776514420002,28.57,76229.68,0.58,0.56337,0.00026,21.22401]
[1776514425024,28.57,76229.8,0.58,0.5634,0.00026,21.22385]
[1776514429931,28.57,76224.96,0.58,0.56215,0.00026,21.23308]
[1776514434941,28.57,76224.77,0.58,0.56211,0.00026,21.23336]
[1776514439959,28.56,76223.21,0.58,0.56173,0.00026,21.23619]
[1776514444996,28.56,76220.22,0.58,0.56097,0.00026,21.24163]
[1776514450029,28.56,76218.84,0.58,0.56062,0.00026,21.24419]
[1776514455079,28.56,76217.37,0.58,0.56023,0.00026,21.24691]
[1776514456343,28.56,76214.57,0.58,0.55951,0.00026,21.25197]
[1776514456360,28.56,76214.57,0.58,0.55951,0.00026,21.25197]
[1776514456502,28.56,76214.57,0.58,0.55951,0.00026,21.25197]
[1776514456578,28.56,76214.57,0.58,0.55951,0.00026,21.25197]
[1776514456700,28.56,76214.57,0.58,0.55951,0.00026,21.25197]
[1776514456762,28.56,76214.57,0.58,0.55951,0.00026,21.25197]
[1776514456996,28.56,76207.77,0.58,0.55777,0.00026,21.26394]
[1776514459754,28.57,76202.94,0.58,0.55653,0.00026,21.27221]
[1776514461797,28.57,76202.27,0.58,0.55635,0.00026,21.27335]
[1776514462063,28.57,76200.57,0.58,0.55592,0.00026,21.2762]
[1776514467064,28.57,76199.54,0.58,0.55565,0.00026,21.27792]
[1776514470992,28.57,76205.06,0.58,0.55707,0.00026,21.26865]
[1776514471331,28.57,76205.06,0.58,0.55707,0.00026,21.26865]
[1776514472013,28.57,76213.56,0.58,0.55925,0.00026,21.24972]
[1776514472991,28.57,76220.3,0.58,0.56098,0.00026,21.23753]
[1776514474118,28.57,76223.39,0.58,0.56177,0.00026,21.23181]
[1776514474152,28.57,76223.39,0.58,0.56177,0.00026,21.23181]
[1776514474332,28.57,76223.39,0.58,0.56177,0.00026,21.23181]
[1776514474533,28.57,76223.39,0.58,0.56177,0.00026,21.23181]
[1776514474675,28.57,76223.39,0.58,0.56177,0.00026,21.23181]
[1776514474755,28.57,76223.39,0.58,0.56177,0.00026,21.23181]
[1776514474949,28.57,76223.39,0.58,0.56177,0.00026,21.23181]
[1776514475081,28.57,76230.0,0.58,0.56346,0.00026,21.21929]
[1776514475868,28.57,76230.0,0.58,0.56346,0.00026,21.21929]
[1776514476880,28.57,76236.39,0.58,0.5651,0.00026,21.20681]
[1776514477768,28.57,76236.39,0.58,0.5651,0.00026,21.20681]
[1776514477827,28.57,76236.39,0.58,0.5651,0.00026,21.20681]
[1776514477982,28.57,76231.18,0.58,0.56377,0.00026,21.21701]
[1776514481275,28.57,76231.67,0.58,0.56389,0.00026,21.21604]
[1776514481395,28.57,76231.43,0.58,0.56383,0.00026,21.21651]
[1776514486944,28.57,76226.92,0.58,0.56268,0.00026,21.22511]
[1776514492986,28.57,76224.96,0.58,0.56217,0.00026,21.22889]
[1776514497997,28.58,76225.02,0.58,0.56218,0.00026,21.22885]
[1776514498098,28.58,76224.95,0.58,0.56216,0.00026,21.229]
[1776514500873,28.58,76224.82,0.58,0.56212,0.00026,21.22928]
[1776514500877,28.58,76224.82,0.58,0.56212,0.00026,21.22928]
[1776514500929,28.58,76224.82,0.58,0.56212,0.00026,21.22928]
[1776514501042,28.58,76224.74,0.58,0.5621,0.00026,21.22945]
[1776514503057,28.58,76218.74,0.58,0.56057,0.00026,21.24052]
[1776514507084,28.58,76223.11,0.58,0.56169,0.00026,21.23245]
[1776514508090,28.58,76228.2,0.58,0.56299,0.00026,21.22287]
[1776514511314,28.58,76231.32,0.58,0.56378,0.00026,21.21693]
[1776514512119,28.58,76233.78,0.58,0.56441,0.00026,21.21214]
[1776514514134,28.58,76238.91,0.58,0.56573,0.00026,21.20194]
[1776514514167,28.58,76238.91,0.58,0.56573,0.00026,21.20194]
[1776514515142,28.58,76239.34,0.58,0.56584,0.00026,21.20106]
[1776514520381,28.57,76242.3,0.58,0.56661,0.00026,21.195]
[1776514522483,28.57,76251.19,0.58,0.56888,0.00026,21.17652]
[1776514523715,28.57,76251.19,0.58,0.56888,0.00026,21.17652]
[1776514524167,28.57,76251.39,0.58,0.56894,0.00026,21.17606]
[1776514525105,28.57,76246.59,0.58,0.56771,0.00026,21.18608]
[1776514530107,28.57,76244.31,0.58,0.56712,0.00026,21.19086]
[1776514535161,28.57,76245.14,0.58,0.56734,0.00026,21.18508]
[1776514537040,28.58,76240.79,0.58,0.56622,0.00026,21.19399]
[1776514542064,28.58,76240.72,0.58,0.5662,0.00026,21.1942]
[1776514547096,28.58,76241.18,0.58,0.5663,0.00026,21.19337]
[1776514548179,28.59,76246.82,0.58,0.56774,0.00026,21.18188]
[1776514553191,28.59,76249.28,0.58,0.56837,0.00026,21.17677]
[1776514554242,28.59,76253.64,0.58,0.56948,0.00026,21.16754]
[1776514559247,28.58,76254.32,0.58,0.56967,0.00026,21.166]
[1776514562112,28.58,76258.9,0.58,0.57084,0.00025,21.1561]
[1776514562602,28.58,76258.9,0.58,0.57084,0.00025,21.1561]
[1776514562696,28.58,76258.9,0.58,0.57084,0.00025,21.1561]
[1776514563121,28.58,76258.9,0.58,0.57084,0.00025,21.1561]
[1776514562698,28.58,76258.96,0.58,0.57085,0.00025,21.15597]
[1776514563228,28.58,76258.96,0.58,0.57085,0.00025,21.15597]
[1776514563244,28.58,76258.96,0.58,0.57085,0.00025,21.15597]
[1776514563304,28.58,76258.96,0.58,0.57085,0.00025,21.15597]
[1776514563435,28.58,76258.96,0.58,0.57085,0.00025,21.15597]
[1776514563521,28.58,76258.96,0.58,0.57085,0.00025,21.15597]
[1776514563653,28.58,76258.96,0.58,0.57085,0.00025,21.15597]
[1776514563729,28.58,76258.96,0.58,0.57085,0.00025,21.15597]
[1776514563889,28.58,76258.96,0.58,0.57085,0.00025,21.15597]
[1776514563951,28.58,76260.06,0.58,0.57113,0.00025,21.15355]
[1776514567131,28.58,76258.27,0.58,0.57068,0.00025,21.15745]
[1776514567199,28.58,76257.18,0.58,0.5704,0.00026,21.15979]
[1776514572541,28.58,76258.45,0.58,0.57073,0.00026,21.15699]
[1776514575238,28.58,76259.09,0.58,0.5709,0.00026,21.15559]
[1776514576159,28.57,76258.85,0.58,0.57084,0.00026,21.1561]
[1776514580121,28.57,76265.21,0.58,0.57246,0.00025,21.14208]
[1776514581118,28.57,76258.8,0.58,0.57082,0.00026,21.1562]
[1776514586161,28.57,76258.02,0.58,0.57063,0.00026,21.15788]
[1776514587667,28.57,76256.79,0.58,0.57031,0.00026,21.16053]
[1776514587722,28.57,76256.79,0.58,0.57031,0.00026,21.16053]
[1776514587770,28.57,76256.79,0.58,0.57031,0.00026,21.16053]
[1776514587841,28.57,76256.79,0.58,0.57031,0.00026,21.16053]
[1776514587935,28.57,76256.78,0.58,0.57031,0.00026,21.16055]
[1776514589664,28.57,76248.61,0.58,0.56823,0.00026,21.17788]
[1776514594811,28.57,76251.95,0.58,0.5691,0.00026,21.16668]
[1776514595106,28.57,76245.08,0.58,0.56734,0.00026,21.18101]
[1776514600111,28.57,76245.7,0.58,0.5675,0.00026,21.17969]
[1776514605159,28.57,76243.62,0.58,0.56698,0.00026,21.18391]
[1776514607120,28.56,76241.56,0.58,0.56645,0.00026,21.18808]
[1776514607147,28.56,76241.56,0.58,0.56645,0.00026,21.18808]
[1776514607217,28.57,76229.17,0.58,0.56328,0.00026,21.21255]
[1776514608177,28.57,76217.45,0.58,0.56028,0.00026,21.23443]
[1776514609245,28.57,76216.25,0.58,0.55997,0.00026,21.23662]
[1776514611795,28.57,76216.25,0.58,0.55996,0.00026,21.23666]
[1776514611886,28.57,76216.11,0.58,0.55993,0.00026,21.23691]
[1776514617020,28.57,76219.44,0.58,0.56077,0.00026,21.23093]
[1776514617026,28.57,76219.44,0.58,0.56077,0.00026,21.23093]
[1776514617118,28.57,76219.44,0.58,0.56077,0.00026,21.23093]
[1776514618173,28.58,76229.61,0.58,0.56337,0.00026,21.21187]
[1776514619159,28.58,76237.32,0.58,0.56535,0.00026,21.1968]
[1776514620428,28.58,76237.71,0.58,0.56545,0.00026,21.19602]
[1776514621185,28.58,76237.54,0.58,0.5654,0.00026,21.19636]
[1776514623490,28.57,76238.85,0.58,0.56574,0.00026,21.19373]
[1776514623904,28.57,76238.85,0.58,0.56574,0.00026,21.19373]
[1776514628945,28.57,76241.12,0.58,0.56633,0.00026,21.18911]
[1776514633976,28.57,76239.55,0.58,0.56593,0.00026,21.19222]
[1776514638994,28.57,76242.09,0.58,0.56658,0.00026,21.18705]
[1776514642258,28.57,76236.35,0.58,0.56512,0.00026,21.19854]
[1776514644156,28.56,76232.42,0.58,0.56411,0.00026,21.20625]
[1776514647254,28.56,76225.72,0.58,0.5624,0.00026,21.21907]
[1776514652297,28.56,76226.8,0.58,0.5627,0.00026,21.21284]
[1776514653332,28.56,76231.34,0.58,0.56386,0.00026,21.20414]
[1776514658382,28.56,76233.25,0.58,0.56435,0.00026,21.2004]
[1776514661291,28.56,76228.67,0.58,0.56318,0.00026,21.20926]
[1776514666312,28.56,76226.31,0.58,0.56258,0.00026,21.21372]
[1776514671282,28.55,76231.69,0.58,0.56396,0.00026,21.20335]
[1776514672016,28.55,76231.69,0.58,0.56396,0.00026,21.20335]
[1776514672242,28.55,76231.69,0.58,0.56396,0.00026,21.20334]
[1776514673300,28.55,76235.96,0.58,0.56506,0.00026,21.19496]
[1776514675506,28.55,76239.03,0.58,0.56584,0.00026,21.18881]
[1776514676275,28.55,76239.89,0.58,0.56607,0.00026,21.18707]
[1776514677120,28.55,76239.89,0.58,0.56607,0.00026,21.18707]
[1776514677277,28.55,76239.89,0.58,0.56607,0.00026,21.18706]
[1776514679292,28.55,76245.04,0.58,0.56739,0.00026,21.17654]
[1776514681307,28.55,76248.74,0.58,0.56834,0.00026,21.16884]
[1776514682214,28.55,76248.74,0.58,0.56834,0.00026,21.16884]
[1776514682271,28.55,76248.74,0.58,0.56834,0.00026,21.16884]
[1776514682315,28.55,76253.51,0.58,0.56955,0.00026,21.15876]
[1776514683401,28.55,76255.67,0.58,0.57011,0.00026,21.15412]
[1776514683672,28.55,76255.67,0.58,0.57011,0.00026,21.15412]
[1776514684149,28.55,76255.67,0.58,0.57011,0.00026,21.15412]
[1776514684344,28.55,76281.1,0.58,0.57659,0.00025,21.09657]
[1776514684906,28.55,76281.1,0.58,0.57659,0.00025,21.09657]
[1776514685006,28.55,76281.1,0.58,0.57659,0.00025,21.09657]
[1776514685313,28.55,76281.1,0.58,0.57659,0.00025,21.09657]
[1776514685344,28.55,76281.1,0.58,0.57659,0.00025,21.09661]
[1776514685422,28.55,76281.1,0.58,0.57659,0.00025,21.09661]
[1776514685776,28.55,76281.1,0.58,0.57659,0.00025,21.09661]
[1776514685879,28.55,76281.1,0.58,0.57659,0.00025,21.09661]
[1776514686352,28.55,76272.92,0.58,0.5745,0.00025,21.11575]
[1776514686638,28.55,76272.92,0.58,0.5745,0.00025,21.11575]
[1776514686648,28.55,76272.92,0.58,0.5745,0.00025,21.11575]
[1776514686710,28.55,76272.92,0.58,0.5745,0.00025,21.11575]
[1776514687362,28.55,76264.51,0.58,0.57236,0.00026,21.1348]
[1776514688086,28.55,76264.51,0.58,0.57236,0.00026,21.1348]
[1776514688109,28.55,76264.51,0.58,0.57236,0.00026,21.1348]
[1776514688364,28.55,76262.33,0.58,0.5718,0.00026,21.13969]
[1776514689079,28.55,76262.33,0.58,0.5718,0.00026,21.13969]
[1776514689124,28.55,76262.33,0.58,0.5718,0.00026,21.13969]
[1776514689372,28.55,76262.37,0.58,0.57181,0.00026,21.13961]
[1776514690378,28.55,76257.16,0.58,0.57048,0.00026,21.15101]
[1776514691536,28.55,76257.16,0.58,0.57048,0.00026,21.15101]
[1776514691600,28.55,76257.16,0.58,0.57048,0.00026,21.15101]
[1776514691608,28.55,76255.84,0.58,0.57014,0.00026,21.15386]
[1776514693139,28.55,76255.84,0.58,0.57014,0.00026,21.15386]
[1776514693238,28.55,76249.99,0.58,0.56864,0.00026,21.16631]
[1776514695895,28.55,76248.1,0.58,0.56816,0.00026,21.17027]
[1776514695961,28.55,76246.43,0.58,0.56774,0.00026,21.17374]
[1776514700281,28.55,76252.42,0.58,0.56927,0.00026,21.16116]
[1776514701448,28.55,76252.42,0.58,0.56927,0.00026,21.16116]
[1776514702383,28.55,76253.15,0.58,0.56945,0.00026,21.15961]
[1776514703358,28.55,76249.44,0.58,0.5685,0.00026,21.16746]
[1776514708406,28.55,76246.36,0.58,0.56772,0.00026,21.17387]
[1776514710289,28.55,76254.31,0.58,0.56975,0.00026,21.15713]
[1776514712439,28.55,76255.52,0.58,0.57007,0.00026,21.1504]
[1776514713118,28.55,76255.52,0.58,0.57007,0.00026,21.1504]
[1776514713141,28.55,76255.52,0.58,0.57007,0.00026,21.1504]
[1776514713202,28.55,76255.52,0.58,0.57007,0.00026,21.1504]
[1776514713288,28.55,76255.37,0.58,0.57003,0.00026,21.15073]
[1776514715901,28.55,76268.27,0.58,0.57332,0.00026,21.12228]
[1776514716563,28.55,76268.27,0.58,0.57332,0.00026,21.12231]
[1776514717792,28.55,76268.27,0.58,0.57332,0.00026,21.12231]
[1776514717858,28.55,76268.27,0.58,0.57332,0.00026,21.12231]
[1776514717868,28.55,76273.78,0.58,0.57472,0.00025,21.10972]
[1776514720702,28.56,76278.08,0.58,0.57582,0.00025,21.09975]
[1776514723227,28.56,76278.08,0.58,0.57581,0.00025,21.09978]
[1776514723414,28.56,76288.85,0.58,0.57855,0.00025,21.07405]
[1776514728324,28.56,76274.7,0.58,0.57493,0.00025,21.10784]
[1776514729382,28.56,76274.84,0.58,0.57497,0.00025,21.10751]
[1776514731424,28.57,76283.12,0.58,0.57708,0.00025,21.08805]
[1776514736477,28.57,76282.67,0.58,0.57696,0.00025,21.08919]
[1776514741526,28.57,76282.31,0.58,0.57686,0.00025,21.09007]
[1776514743446,28.57,76285.96,0.58,0.57779,0.00025,21.08133]
[1776514745447,28.57,76281.92,0.58,0.57676,0.00025,21.09102]
[1776514747504,28.57,76275.4,0.58,0.5751,0.00025,21.10634]
[1776514752516,28.57,76277.17,0.58,0.57555,0.00025,21.10222]
[1776514754107,28.57,76279.31,0.58,0.5761,0.00025,21.0972]
[1776514754167,28.57,76279.31,0.58,0.5761,0.00025,21.0972]
[1776514754392,28.57,76279.31,0.58,0.5761,0.00025,21.0972]
[1776514754408,28.57,76278.83,0.58,0.57597,0.00025,21.09833]
[1776514754615,28.57,76278.83,0.58,0.57597,0.00025,21.09833]
[1776514754826,28.57,76278.83,0.58,0.57597,0.00025,21.09833]
[1776514754837,28.57,76278.83,0.58,0.57597,0.00025,21.09833]
[1776514754979,28.57,76278.83,0.58,0.57597,0.00025,21.09833]
[1776514755066,28.57,76278.83,0.58,0.57597,0.00025,21.09833]
[1776514755215,28.57,76295.45,0.58,0.5802,0.00025,21.05808]
[1776514756199,28.57,76293.91,0.58,0.5798,0.00025,21.06194]
[1776514757135,28.57,76293.91,0.58,0.5798,0.00025,21.06194]
[1776514758247,28.57,76301.72,0.58,0.58178,0.00025,21.04237]
[1776514759243,28.57,76301.72,0.58,0.58178,0.00025,21.04237]
[1776514759250,28.57,76301.72,0.58,0.58178,0.00025,21.04237]
[1776514759300,28.57,76301.72,0.58,0.58178,0.00025,21.04237]
[1776514759415,28.57,76301.72,0.58,0.58178,0.00025,21.04237]
[1776514759444,28.57,76301.72,0.58,0.58178,0.00025,21.04237]
[1776514759306,28.57,76300.14,0.58,0.58138,0.00025,21.04636]
[1776514760328,28.57,76290.82,0.58,0.57902,0.00025,21.06959]
[1776514760534,28.57,76290.82,0.58,0.57902,0.00025,21.06959]
[1776514760755,28.57,76290.82,0.58,0.57902,0.00025,21.06959]
[1776514760872,28.57,76290.82,0.58,0.57902,0.00025,21.06959]
[1776514761884,28.57,76288.33,0.58,0.57839,0.00025,21.07564]
[1776514766915,28.56,76289.62,0.58,0.57873,0.00025,21.07232]
[1776514768928,28.56,76295.64,0.58,0.58027,0.00025,21.05735]
[1776514771608,28.56,76292.85,0.58,0.57958,0.00025,21.06011]
[1776514771642,28.56,76292.85,0.58,0.57958,0.00025,21.06011]
[1776514771721,28.56,76292.85,0.58,0.57958,0.00025,21.06011]
[1776514771752,28.56,76292.85,0.58,0.57958,0.00025,21.06011]
[1776514772420,28.56,76281.78,0.58,0.57676,0.00025,21.08698]
[1776514772473,28.56,76281.78,0.58,0.57676,0.00025,21.08698]
[1776514772553,28.56,76281.78,0.58,0.57676,0.00025,21.08698]
[1776514772590,28.56,76281.78,0.58,0.57676,0.00025,21.08698]
[1776514772667,28.56,76281.78,0.58,0.57676,0.00025,21.08698]
[1776514772677,28.56,76281.78,0.58,0.57676,0.00025,21.08698]
[1776514772773,28.56,76281.78,0.58,0.57676,0.00025,21.08698]
[1776514773438,28.56,76281.78,0.58,0.57676,0.00025,21.08698]
[1776514773454,28.56,76272.86,0.58,0.57448,0.00025,21.10787]
[1776514773507,28.56,76272.86,0.58,0.57448,0.00025,21.10787]
[1776514775337,28.56,76263.25,0.58,0.57203,0.00026,21.1296]
[1776514775958,28.56,76263.25,0.58,0.57203,0.00026,21.1296]
[1776514776339,28.56,76263.34,0.58,0.57205,0.00026,21.1294]
[1776514780455,28.56,76262.21,0.58,0.57176,0.00026,21.13193]
[1776514780396,28.57,76257.22,0.58,0.57049,0.00026,21.14286]
[1776514781423,28.57,76255.73,0.58,0.5701,0.00026,21.14609]
[1776514782349,28.57,76255.73,0.58,0.5701,0.00026,21.14609]
[1776514782459,28.57,76254.93,0.58,0.5699,0.00026,21.14782]
[1776514782512,28.57,76254.93,0.58,0.5699,0.00026,21.14782]
[1776514782728,28.57,76254.93,0.58,0.5699,0.00026,21.14782]
[1776514783099,28.57,76254.93,0.58,0.5699,0.00026,21.14782]
[1776514783222,28.57,76254.93,0.58,0.5699,0.00026,21.14782]
[1776514783320,28.57,76243.14,0.58,0.56689,0.00026,21.17249]
[1776514784034,28.57,76243.14,0.58,0.56689,0.00026,21.17249]
[1776514785335,28.57,76243.14,0.58,0.56689,0.00026,21.17249]
[1776514785367,28.57,76233.44,0.58,0.56441,0.00026,21.19187]
[1776514785536,28.57,76233.44,0.58,0.56441,0.00026,21.19187]
[1776514787231,28.56,76233.18,0.58,0.56434,0.00026,21.19236]
[1776514787267,28.56,76233.18,0.58,0.56434,0.00026,21.19236]
[1776514787368,28.56,76233.01,0.58,0.5643,0.00026,21.19268]
[1776514793096,28.56,76233.9,0.58,0.56453,0.00026,21.19089]
[1776514798138,28.56,76235.53,0.58,0.56495,0.00026,21.18766]
[1776514804177,28.57,76236.32,0.58,0.56514,0.00026,21.18621]
[1776514809210,28.57,76236.87,0.58,0.56527,0.00026,21.1852]
[1776514816258,28.58,76237.3,0.58,0.56537,0.00026,21.18447]
[1776514821396,28.58,76238.46,0.58,0.56566,0.00026,21.18223]
[1776514822523,28.58,76226.19,0.58,0.56251,0.00026,21.20611]
[1776514822635,28.58,76226.19,0.58,0.56251,0.00026,21.20611]
[1776514822758,28.58,76226.19,0.58,0.56251,0.00026,21.20611]
[1776514822833,28.58,76226.19,0.58,0.56251,0.00026,21.20611]
[1776514822928,28.58,76226.19,0.58,0.56251,0.00026,21.20611]
[1776514823307,28.58,76226.19,0.58,0.56251,0.00026,21.20611]
[1776514824315,28.58,76206.51,0.58,0.55747,0.00026,21.24162]
[1776514825407,28.59,76202.29,0.58,0.55638,0.00026,21.24882]
[1776514829351,28.59,76198.46,0.58,0.55539,0.00026,21.25525]
[1776514830794,28.59,76197.73,0.58,0.5552,0.00026,21.25646]
[1776514830887,28.59,76197.73,0.58,0.5552,0.00026,21.25646]
[1776514831334,28.59,76197.73,0.58,0.5552,0.00026,21.25646]
[1776514831417,28.59,76197.73,0.58,0.5552,0.00026,21.25646]
[1776514831518,28.59,76197.73,0.58,0.5552,0.00026,21.25646]
[1776514831521,28.59,76192.92,0.58,0.55397,0.00026,21.26013]
[1776514834717,28.6,76189.63,0.58,0.55312,0.00026,21.26539]
[1776514834723,28.6,76189.63,0.58,0.55312,0.00026,21.26539]
[1776514834747,28.6,76189.63,0.58,0.55312,0.00026,21.26539]
[1776514835227,28.6,76189.63,0.58,0.55312,0.00026,21.26539]
[1776514835293,28.6,76189.63,0.58,0.55312,0.00026,21.26539]
[1776514835393,28.6,76188.1,0.58,0.55273,0.00026,21.26777]
[1776514836405,28.6,76182.76,0.58,0.55135,0.00026,21.27596]
[1776514838628,28.6,76181.98,0.58,0.55114,0.00026,21.27718]
[1776514838867,28.6,76181.98,0.58,0.55114,0.00026,21.27718]
[1776514839511,28.6,76182.22,0.58,0.5512,0.00026,21.27682]
[1776514844542,28.6,76185.02,0.58,0.55192,0.00026,21.2726]
[1776514844598,28.6,76179.33,0.58,0.55046,0.00026,21.28113]
[1776514845758,28.6,76179.33,0.58,0.55046,0.00026,21.28114]
[1776514845845,28.6,76179.33,0.58,0.55046,0.00026,21.28114]
[1776514845892,28.6,76179.33,0.58,0.55046,0.00026,21.28114]
[1776514845934,28.6,76179.33,0.58,0.55046,0.00026,21.28114]
[1776514845951,28.6,76179.33,0.58,0.55046,0.00026,21.28114]
[1776514845970,28.6,76179.33,0.58,0.55046,0.00026,21.28114]
[1776514845998,28.6,76179.33,0.58,0.55046,0.00026,21.28114]
[1776514846068,28.6,76179.33,0.58,0.55046,0.00026,21.28114]
[1776514846095,28.6,76179.33,0.58,0.55046,0.00026,21.28114]
[1776514846160,28.6,76179.33,0.58,0.55046,0.00026,21.28114]
[1776514846196,28.6,76179.33,0.58,0.55046,0.00026,21.28114]
[1776514846322,28.6,76179.33,0.58,0.55046,0.00026,21.28114]
[1776514846469,28.6,76178.57,0.58,0.55026,0.00026,21.28226]
[1776514847477,28.6,76174.74,0.58,0.54928,0.00026,21.28782]
[1776514848891,28.6,76176.81,0.58,0.54981,0.00026,21.28483]
[1776514849490,28.6,76176.58,0.58,0.54975,0.00026,21.28517]
[1776514854539,28.61,76178.24,0.58,0.55018,0.00026,21.28276]
[1776514858552,28.61,76171.87,0.58,0.54853,0.00026,21.29193]
[1776514859561,28.61,76167.7,0.58,0.54746,0.00026,21.29773]
[1776514862658,28.61,76169.86,0.58,0.54802,0.00026,21.29475]
[1776514862875,28.61,76169.86,0.58,0.54802,0.00026,21.29475]
[1776514862879,28.61,76169.86,0.58,0.54802,0.00026,21.29475]
[1776514863176,28.61,76169.86,0.58,0.54802,0.00026,21.29475]
[1776514863248,28.61,76169.86,0.58,0.54802,0.00026,21.29475]
[1776514863295,28.61,76166.4,0.58,0.54712,0.00026,21.29951]
[1776514863967,28.61,76157.18,0.58,0.54475,0.00026,21.31166]
[1776514865623,28.61,76156.12,0.58,0.54448,0.00026,21.31301]
[1776514867255,28.61,76156.12,0.58,0.54448,0.00026,21.31301]
[1776514867284,28.61,76160.75,0.58,0.54567,0.00026,21.30704]
[1776514872656,28.61,76159.52,0.58,0.54535,0.00026,21.30863]
[1776514874038,28.61,76153.54,0.58,0.54381,0.00026,21.31624]
[1776514874644,28.61,76153.54,0.58,0.54381,0.00026,21.31624]
[1776514875500,28.61,76151.84,0.58,0.54338,0.00026,21.31834]
[1776514878964,28.6,76152.78,0.58,0.54362,0.00026,21.31718]
[1776514879572,28.6,76153.81,0.58,0.54388,0.00026,21.31589]
[1776514879961,28.6,76153.81,0.58,0.54388,0.00026,21.31589]
[1776514879997,28.6,76153.81,0.58,0.54388,0.00026,21.31589]
[1776514880552,28.6,76166.74,0.58,0.54722,0.00026,21.29901]
[1776514884108,28.61,76173.12,0.58,0.54886,0.00026,21.29016]
[1776514886422,28.61,76177.46,0.58,0.54998,0.00026,21.28389]
[1776514889398,28.6,76179.18,0.58,0.55042,0.00026,21.28136]
[1776514889584,28.6,76180.5,0.58,0.55076,0.00026,21.27939]
[1776514894613,28.6,76181.75,0.58,0.5511,0.00026,21.27338]
[1776514899457,28.6,76186.45,0.58,0.55231,0.00026,21.26621]
[1776514902584,28.6,76191.7,0.58,0.55366,0.00026,21.258]
[1776514905485,28.6,76187.29,0.58,0.55253,0.00026,21.2649]
[1776514910496,28.59,76185.12,0.58,0.55197,0.00026,21.2682]
[1776514914527,28.59,76191.83,0.58,0.5537,0.00026,21.25772]
[1776514919594,28.59,76193.63,0.58,0.55417,0.00026,21.25484]
[1776514924532,28.59,76193.72,0.58,0.55419,0.00026,21.25467]
[1776514924588,28.59,76188.7,0.58,0.5529,0.00026,21.26261]
[1776514925077,28.59,76188.7,0.58,0.5529,0.00026,21.26261]
[1776514925157,28.59,76188.7,0.58,0.5529,0.00026,21.26261]
[1776514925527,28.59,76179.01,0.58,0.55041,0.00026,21.27733]
[1776514927326,28.59,76179.01,0.58,0.55041,0.00026,21.27733]
[1776514927622,28.59,76172.42,0.58,0.54871,0.00026,21.28685]
[1776514932638,28.59,76172.11,0.58,0.54863,0.00026,21.2873]
[1776514937703,28.59,76167.42,0.58,0.54742,0.00026,21.29385]
[1776514942836,28.59,76165.13,0.58,0.54683,0.00026,21.29698]
[1776514943652,28.59,76171.01,0.58,0.54834,0.00026,21.28889]
[1776514945578,28.59,76166.62,0.58,0.54721,0.00026,21.29497]
[1776514950592,28.59,76164.57,0.58,0.54668,0.00026,21.29775]
[1776514953686,28.6,76171.08,0.58,0.54836,0.00026,21.28471]
[1776514956671,28.6,76175.21,0.58,0.54942,0.00026,21.27885]
[1776514960722,28.6,76179.08,0.58,0.55042,0.00026,21.2732]
[1776514965801,28.59,76181.23,0.58,0.55098,0.00026,21.26998]
[1776514969256,28.59,76181.56,0.58,0.55107,0.00026,21.26946]
[1776514969654,28.59,76182.21,0.58,0.55123,0.00026,21.26848]
[1776514970571,28.59,76193.71,0.58,0.55419,0.00026,21.25061]
[1776514971674,28.59,76199.88,0.58,0.55578,0.00026,21.24054]
[1776514971774,28.59,76199.88,0.58,0.55578,0.00026,21.24054]
[1776514972208,28.59,76199.88,0.58,0.55578,0.00026,21.24054]
[1776514972224,28.59,76199.88,0.58,0.55578,0.00026,21.24054]
[1776514972285,28.59,76199.88,0.58,0.55578,0.00026,21.24054]
[1776514972604,28.59,76200.48,0.58,0.55593,0.00026,21.23954]
[1776514975907,28.59,76201.32,0.58,0.55615,0.00026,21.23815]
[1776514975959,28.59,76201.32,0.58,0.55615,0.00026,21.23815]
[1776514976569,28.59,76201.34,0.58,0.55615,0.00026,21.23811]
[1776514979614,28.59,76197.38,0.58,0.55514,0.00026,21.24467]
[1776514984664,28.59,76197.76,0.58,0.55523,0.00026,21.24405]
[1776514989721,28.59,76199.1,0.58,0.55558,0.00026,21.24184]
[1776514994772,28.59,76200.51,0.58,0.55594,0.00026,21.23951]
[1776514999792,28.59,76201.09,0.58,0.55609,0.00026,21.23854]
[1776515004627,28.59,76206.09,0.58,0.55737,0.00026,21.23007]
[1776515009657,28.59,76204.84,0.58,0.55705,0.00026,21.23221]
[1776515011249,28.59,76207.27,0.58,0.55768,0.00026,21.22804]
[1776515011664,28.59,76211.08,0.58,0.55867,0.00026,21.21727]
[1776515016680,28.59,76210.89,0.58,0.55862,0.00026,21.21761]
[1776515021734,28.59,76209.77,0.58,0.55833,0.00026,21.21959]
[1776515023957,28.59,76210.85,0.58,0.5586,0.00026,21.2177]
[1776515024734,28.59,76211.98,0.58,0.55889,0.00026,21.21572]
[1776515029788,28.59,76212.71,0.58,0.55908,0.00026,21.2144]
[1776515034799,28.59,76210.94,0.58,0.55863,0.00026,21.21749]
[1776515037814,28.59,76215.15,0.58,0.55972,0.00026,21.20998]
[1776515042862,28.58,76215.82,0.58,0.5599,0.00026,21.20873]
[1776515046724,28.58,76215.33,0.58,0.55977,0.00026,21.20959]
[1776515046772,28.58,76215.33,0.58,0.55977,0.00026,21.20959]
[1776515046908,28.58,76215.33,0.58,0.55977,0.00026,21.20959]
[1776515046983,28.58,76224.29,0.58,0.56207,0.00026,21.19314]
[1776515047896,28.58,76224.29,0.58,0.56207,0.00026,21.19313]
[1776515049244,28.58,76224.29,0.58,0.56207,0.00026,21.19313]
[1776515049333,28.58,76224.29,0.58,0.56207,0.00026,21.19313]
[1776515049597,28.58,76231.19,0.58,0.56384,0.00026,21.17995]
[1776515050692,28.58,76231.19,0.58,0.56384,0.00026,21.17995]
[1776515050713,28.58,76233.13,0.58,0.56434,0.00026,21.17616]
[1776515056153,28.58,76230.6,0.58,0.5637,0.00026,21.18102]
[1776515057227,28.58,76230.04,0.58,0.56356,0.00026,21.18209]
[1776515057754,28.58,76229.51,0.58,0.56342,0.00026,21.1831]
[1776515062789,28.57,76229.51,0.58,0.56343,0.00026,21.18304]
[1776515066142,28.57,76229.51,0.58,0.56344,0.00026,21.18299]
[1776515066181,28.57,76229.51,0.58,0.56344,0.00026,21.18299]
[1776515066211,28.57,76229.51,0.58,0.56344,0.00026,21.18299]
[1776515066247,28.57,76229.51,0.58,0.56344,0.00026,21.18299]
[1776515066307,28.57,76229.51,0.58,0.56344,0.00026,21.18299]
[1776515066409,28.57,76223.11,0.58,0.56179,0.00026,21.19512]
[1776515068497,28.57,76214.03,0.58,0.55947,0.00026,21.2117]
[1776515069020,28.57,76214.03,0.58,0.55947,0.00026,21.2117]
[1776515069054,28.57,76214.03,0.58,0.55947,0.00026,21.2117]
[1776515069906,28.57,76213.97,0.58,0.55945,0.00026,21.2118]
[1776515070118,28.57,76213.97,0.58,0.55945,0.00026,21.2118]
[1776515070218,28.57,76213.97,0.58,0.55945,0.00026,21.2118]
[1776515070378,28.57,76213.97,0.58,0.55945,0.00026,21.2118]
[1776515070429,28.57,76213.97,0.58,0.55945,0.00026,21.2118]
[1776515070466,28.57,76213.97,0.58,0.55945,0.00026,21.2118]
[1776515070559,28.57,76213.97,0.58,0.55945,0.00026,21.2118]
[1776515070681,28.57,76213.97,0.58,0.55945,0.00026,21.2118]
[1776515070756,28.57,76212.77,0.58,0.55914,0.00026,21.21393]
[1776515072310,28.57,76212.77,0.58,0.55916,0.00026,21.20978]
[1776515072588,28.56,76209.35,0.58,0.55828,0.00026,21.21577]
[1776515078107,28.56,76209.06,0.58,0.55822,0.00026,21.21619]
[1776515083143,28.55,76207.38,0.58,0.5578,0.00026,21.21902]
[1776515087170,28.54,76211.64,0.58,0.5589,0.00026,21.21148]
[1776515089051,28.54,76211.59,0.58,0.55889,0.00026,21.21155]
[1776515089702,28.54,76211.72,0.58,0.55893,0.00026,21.21131]
[1776515094711,28.53,76211.6,0.58,0.55891,0.00026,21.21143]
[1776515099728,28.53,76214.64,0.58,0.5597,0.00026,21.20592]
[1776515100721,28.53,76209.25,0.58,0.55832,0.00026,21.21545]
[1776515105793,28.52,76210.51,0.58,0.55865,0.00026,21.21316]
[1776515108100,28.52,76210.91,0.58,0.55876,0.00026,21.2124]
[1776515108147,28.52,76210.91,0.58,0.55876,0.00026,21.2124]
[1776515108207,28.52,76210.91,0.58,0.55876,0.00026,21.2124]
[1776515108244,28.52,76210.91,0.58,0.55876,0.00026,21.2124]
[1776515109328,28.52,76210.91,0.58,0.55876,0.00026,21.21238]
[1776515113177,28.51,76211.45,0.58,0.55891,0.00026,21.21137]
[1776515113230,28.51,76211.45,0.58,0.55891,0.00026,21.21137]
[1776515113392,28.51,76210.57,0.58,0.55869,0.00026,21.21291]
[1776515113895,28.51,76210.57,0.58,0.55869,0.00026,21.21291]
[1776515113948,28.51,76210.57,0.58,0.55869,0.00026,21.21291]
[1776515113999,28.51,76210.57,0.58,0.55869,0.00026,21.21291]
[1776515114365,28.51,76210.57,0.58,0.55869,0.00026,21.21289]
[1776515115652,28.51,76210.57,0.58,0.55869,0.00026,21.21289]
[1776515115693,28.51,76210.57,0.58,0.55869,0.00026,21.21289]
[1776515115709,28.51,76210.05,0.58,0.55856,0.00026,21.21377]
[1776515115889,28.51,76210.05,0.58,0.55856,0.00026,21.21377]
[1776515117385,28.51,76203.18,0.58,0.55679,0.00026,21.22565]
[1776515118119,28.51,76203.18,0.58,0.55679,0.00026,21.22565]
[1776515118169,28.51,76203.18,0.58,0.55679,0.00026,21.22565]
[1776515118206,28.51,76203.18,0.58,0.55679,0.00026,21.22565]
[1776515118237,28.51,76203.18,0.58,0.55679,0.00026,21.22565]
[1776515118285,28.51,76203.18,0.58,0.55679,0.00026,21.22565]
[1776515118495,28.51,76196.73,0.58,0.55513,0.00026,21.23643]
[1776515119474,28.51,76196.73,0.58,0.55513,0.00026,21.23643]
[1776515119542,28.51,76196.73,0.58,0.55513,0.00026,21.23643]
[1776515119633,28.51,76196.36,0.58,0.55503,0.00026,21.23704]
[1776515125812,28.51,76195.09,0.58,0.5547,0.00026,21.23912]
[1776515128164,28.51,76195.04,0.58,0.55469,0.00026,21.2392]
[1776515128462,28.51,76193.74,0.58,0.55436,0.00026,21.24131]
[1776515133497,28.51,76191.06,0.58,0.55367,0.00026,21.24148]
[1776515139231,28.51,76194.28,0.58,0.55451,0.00026,21.2363]
[1776515144792,28.5,76197.83,0.58,0.55542,0.00026,21.23048]
[1776515145609,28.5,76198.76,0.58,0.55566,0.00026,21.22894]
[1776515145669,28.5,76198.76,0.58,0.55566,0.00026,21.22894]
[1776515145833,28.5,76208.77,0.58,0.55824,0.00026,21.21186]
[1776515146629,28.5,76208.77,0.58,0.55824,0.00026,21.21186]
[1776515146830,28.51,76211.67,0.58,0.55899,0.00026,21.20675]
[1776515150885,28.51,76203.83,0.58,0.55696,0.00026,21.22043]
[1776515152840,28.51,76200.45,0.58,0.55609,0.00026,21.22615]
[1776515154142,28.51,76200.45,0.58,0.55609,0.00026,21.22615]
[1776515154825,28.51,76200.39,0.58,0.55608,0.00026,21.22625]
[1776515159857,28.51,76199.89,0.58,0.55595,0.00026,21.22709]
[1776515163803,28.51,76203.8,0.58,0.55696,0.00026,21.22049]
[1776515168803,28.51,76207.39,0.58,0.55788,0.00026,21.21432]
[1776515173847,28.51,76209.12,0.58,0.55832,0.00026,21.21133]
[1776515178877,28.51,76208.06,0.58,0.55805,0.00026,21.2132]
[1776515183923,28.51,76208.15,0.58,0.55807,0.00026,21.21307]
[1776515188975,28.52,76206.11,0.58,0.55754,0.00026,21.21663]
[1776515192931,28.52,76201.84,0.58,0.55645,0.00026,21.21979]
[1776515198181,28.52,76201.38,0.58,0.55633,0.00026,21.22057]
[1776515203194,28.52,76200.27,0.58,0.55604,0.00026,21.22243]
[1776515208235,28.52,76200.52,0.58,0.55611,0.00026,21.222]
[1776515213240,28.51,76198.58,0.58,0.55561,0.00026,21.22523]
[1776515218269,28.51,76197.6,0.58,0.55536,0.00026,21.22684]
[1776515223292,28.51,76198.35,0.58,0.55555,0.00026,21.22559]
[1776515228338,28.51,76197.22,0.58,0.55526,0.00026,21.22744]
[1776515233352,28.51,76200.4,0.58,0.55609,0.00026,21.22214]
[1776515238381,28.51,76204.04,0.58,0.55703,0.00026,21.21597]
[1776515241840,28.51,76209.39,0.58,0.5584,0.00026,21.2067]
[1776515246873,28.51,76211.35,0.58,0.55891,0.00026,21.20325]
[1776515250025,28.51,76215.12,0.58,0.55988,0.00026,21.19652]
[1776515255043,28.51,76214.08,0.58,0.55962,0.00026,21.19428]
[1776515260052,28.51,76213.34,0.58,0.55943,0.00026,21.19561]
[1776515263010,28.51,76209.46,0.58,0.55843,0.00026,21.20248]
[1776515264961,28.51,76215.75,0.58,0.56005,0.00026,21.19124]
[1776515269984,28.51,76216.48,0.58,0.56024,0.00026,21.18988]
[1776515274840,28.51,76213.61,0.58,0.55951,0.00026,21.19502]
[1776515274924,28.51,76213.61,0.58,0.55951,0.00026,21.19502]
[1776515274942,28.5,76213.61,0.58,0.55951,0.00026,21.19501]
[1776515275048,28.5,76213.61,0.58,0.55951,0.00026,21.19501]
[1776515275110,28.5,76213.61,0.58,0.55951,0.00026,21.19501]
[1776515275249,28.5,76213.61,0.58,0.55951,0.00026,21.19501]
[1776515275322,28.5,76213.61,0.58,0.55951,0.00026,21.19501]
[1776515275456,28.5,76213.61,0.58,0.55951,0.00026,21.19501]
[1776515275533,28.5,76213.61,0.58,0.55951,0.00026,21.19501]
[1776515275679,28.5,76213.61,0.58,0.55951,0.00026,21.19501]
[1776515275724,28.5,76213.61,0.58,0.55951,0.00026,21.19501]
[1776515275896,28.5,76213.61,0.58,0.55951,0.00026,21.19501]
[1776515275942,28.5,76213.61,0.58,0.55951,0.00026,21.19501]
[1776515275917,28.5,76214.17,0.58,0.55965,0.00026,21.19399]
[1776515276101,28.5,76214.17,0.58,0.55965,0.00026,21.19399]
[1776515276898,28.5,76214.92,0.58,0.55985,0.00026,21.19263]
[1776515278268,28.5,76214.92,0.58,0.55985,0.00026,21.19263]
[1776515278321,28.5,76214.92,0.58,0.55985,0.00026,21.19263]
[1776515278393,28.5,76214.92,0.58,0.55985,0.00026,21.19263]
[1776515278494,28.5,76214.92,0.58,0.55985,0.00026,21.19262]
[1776515283553,28.5,76215.2,0.58,0.55993,0.00026,21.19206]
[1776515288588,28.5,76213.9,0.58,0.5596,0.00026,21.19436]
[1776515293622,28.5,76213.32,0.58,0.55945,0.00026,21.1954]
[1776515298658,28.5,76212.79,0.58,0.55931,0.00026,21.19634]
[1776515303692,28.49,76212.41,0.58,0.55922,0.00026,21.19702]
[1776515308742,28.49,76208.28,0.58,0.55815,0.00026,21.20431]
[1776515311575,28.49,76207.15,0.58,0.55786,0.00026,21.20627]
[1776515311586,28.49,76207.15,0.58,0.55786,0.00026,21.20627]
[1776515311638,28.49,76207.15,0.58,0.55786,0.00026,21.20627]
[1776515311726,28.49,76207.15,0.58,0.55786,0.00026,21.20627]
[1776515311820,28.49,76206.55,0.58,0.55772,0.00026,21.20318]
[1776515314769,28.49,76202.29,0.58,0.55662,0.00026,21.21049]
[1776515318844,28.49,76200.35,0.58,0.55612,0.00026,21.21376]
[1776515318952,28.49,76200.35,0.58,0.55612,0.00026,21.21376]
[1776515319901,28.49,76198.71,0.58,0.55569,0.00026,21.21649]
[1776515319948,28.49,76198.71,0.58,0.55569,0.00026,21.21649]
[1776515319999,28.49,76198.71,0.58,0.55569,0.00026,21.21649]
[1776515324840,28.49,76204.1,0.58,0.55709,0.00026,21.2074]
[1776515329877,28.5,76204.12,0.58,0.55709,0.00026,21.20738]
[1776515335156,28.5,76203.08,0.58,0.55682,0.00026,21.20917]
[1776515335198,28.5,76203.08,0.58,0.55682,0.00026,21.20917]
[1776515335923,28.5,76203.08,0.58,0.55682,0.00026,21.20918]
[1776515340955,28.5,76203.12,0.58,0.55682,0.00026,21.20913]
[1776515348007,28.5,76202.67,0.58,0.55671,0.00026,21.20992]
[1776515352032,28.5,76197.78,0.58,0.55544,0.00026,21.21812]
[1776515354047,28.5,76192.62,0.58,0.55411,0.00026,21.22654]
[1776515357382,28.5,76190.68,0.58,0.55361,0.00026,21.22963]
[1776515357414,28.5,76190.68,0.58,0.55361,0.00026,21.22963]
[1776515357695,28.5,76190.68,0.58,0.55361,0.00026,21.22963]
[1776515358077,28.5,76188.47,0.58,0.55304,0.00026,21.23312]
[1776515363114,28.5,76187.91,0.58,0.5529,0.00026,21.23399]
[1776515371172,28.49,76184.98,0.58,0.55215,0.00026,21.23438]
[1776515373912,28.49,76185.7,0.58,0.55234,0.00026,21.23326]
[1776515374012,28.49,76185.29,0.58,0.55224,0.00026,21.23388]
[1776515378592,28.49,76183.3,0.58,0.55172,0.00026,21.23692]
[1776515379016,28.49,76182.45,0.58,0.55151,0.00026,21.23821]
[1776515384030,28.49,76180.95,0.58,0.55112,0.00026,21.24049]
[1776515385149,28.49,76175.91,0.58,0.54981,0.00026,21.24797]
[1776515387190,28.49,76172.04,0.58,0.54881,0.00026,21.25357]
[1776515390054,28.5,76170.33,0.58,0.54836,0.00026,21.256]
[1776515390068,28.5,76170.33,0.58,0.54836,0.00026,21.256]
[1776515390095,28.5,76169.43,0.58,0.54813,0.00026,21.25727]
[1776515391102,28.5,76163.14,0.58,0.5465,0.00026,21.26591]
[1776515393126,28.5,76157.76,0.58,0.5451,0.00026,21.27302]
[1776515394971,28.5,76156.5,0.58,0.54478,0.00026,21.27465]
[1776515395073,28.5,76156.33,0.58,0.54473,0.00026,21.27487]
[1776515400148,28.5,76155.88,0.58,0.54462,0.00026,21.27545]
[1776515403443,28.5,76155.98,0.58,0.54464,0.00026,21.27533]
[1776515403510,28.5,76155.98,0.58,0.54464,0.00026,21.27533]
[1776515403734,28.5,76161.2,0.58,0.54599,0.00026,21.26852]
[1776515408074,28.5,76147.33,0.58,0.5424,0.00026,21.28608]
[1776515411006,28.5,76146.92,0.58,0.54229,0.00026,21.28657]
[1776515411106,28.5,76146.97,0.58,0.5423,0.00026,21.28651]
[1776515416492,28.5,76145.49,0.58,0.54192,0.00026,21.28827]
[1776515417627,28.5,76145.49,0.58,0.54192,0.00026,21.28827]
[1776515417653,28.5,76145.49,0.58,0.54192,0.00026,21.28827]
[1776515417663,28.5,76153.05,0.58,0.54388,0.00026,21.27905]
[1776515418173,28.5,76153.05,0.58,0.54388,0.00026,21.27905]
[1776515418228,28.5,76153.05,0.58,0.54388,0.00026,21.27905]
[1776515419513,28.5,76157.16,0.58,0.54495,0.00026,21.27382]
[1776515422191,28.5,76156.52,0.58,0.54478,0.00026,21.27465]
[1776515422535,28.5,76153.31,0.58,0.54395,0.00026,21.27873]
[1776515424550,28.5,76147.08,0.58,0.54233,0.00026,21.28638]
[1776515429592,28.5,76146.45,0.58,0.54217,0.00026,21.28712]
[1776515434622,28.5,76146.19,0.58,0.54211,0.00026,21.28331]
[1776515439654,28.5,76145.67,0.58,0.54198,0.00026,21.28392]
[1776515441977,28.5,76144.67,0.58,0.54172,0.00026,21.2851]
[1776515442193,28.5,76144.22,0.58,0.5416,0.00026,21.28563]
[1776515446178,28.49,76139.15,0.58,0.54029,0.00026,21.29146]
[1776515447860,28.49,76139.28,0.58,0.54032,0.00026,21.29132]
[1776515448106,28.49,76139.46,0.58,0.54037,0.00026,21.29111]
[1776515450437,28.49,76138.99,0.58,0.54024,0.00026,21.29164]
[1776515450492,28.49,76138.99,0.58,0.54024,0.00026,21.29164]
[1776515455767,28.49,76134.19,0.58,0.539,0.00026,21.29695]
[1776515458103,28.49,76132.55,0.58,0.53857,0.00026,21.29871]
[1776515458177,28.49,76130.81,0.58,0.53812,0.00026,21.30055]
[1776515463202,28.49,76132.2,0.58,0.53849,0.00026,21.29907]
[1776515468763,28.49,76135.34,0.58,0.53931,0.00026,21.29565]
[1776515473851,28.48,76136.22,0.58,0.53954,0.00026,21.29466]
[1776515478911,28.48,76137.65,0.58,0.53991,0.00026,21.29305]
[1776515483170,28.48,76139.84,0.58,0.54049,0.00026,21.29057]
[1776515483263,28.48,76143.61,0.58,0.54147,0.00026,21.28622]
[1776515483388,28.48,76143.61,0.58,0.54147,0.00026,21.28622]
[1776515483448,28.48,76143.61,0.58,0.54147,0.00026,21.28622]
[1776515483490,28.48,76143.61,0.58,0.54147,0.00026,21.28622]
[1776515483607,28.48,76143.61,0.58,0.54147,0.00026,21.28622]
[1776515483696,28.48,76143.61,0.58,0.54147,0.00026,21.28622]
[1776515483964,28.48,76143.61,0.58,0.54147,0.00026,21.28622]
[1776515485199,28.48,76162.84,0.58,0.54646,0.00026,21.26201]
[1776515488621,28.48,76164.9,0.58,0.54699,0.00026,21.25924]
[1776515488999,28.48,76164.59,0.58,0.54691,0.00026,21.25967]
[1776515494422,28.48,76163.66,0.58,0.54667,0.00026,21.25682]
[1776515500095,28.48,76163.14,0.58,0.54653,0.00026,21.25754]
[1776515501321,28.48,76166.61,0.58,0.54743,0.00026,21.25282]
[1776515502197,28.48,76172.79,0.58,0.54903,0.00026,21.24413]
[1776515507208,28.49,76172.26,0.58,0.54889,0.00026,21.24492]
[1776515512282,28.49,76170.64,0.58,0.54846,0.00026,21.2473]
[1776515517265,28.5,76176.09,0.58,0.54986,0.00026,21.23955]
[1776515522329,28.51,76179.07,0.58,0.55062,0.00026,21.23521]
[1776515523271,28.51,76166.33,0.58,0.54732,0.00026,21.25347]
[1776515526276,28.52,76171.21,0.58,0.54857,0.00026,21.24672]
[1776515531294,28.53,76169.61,0.58,0.54815,0.00026,21.24906]
[1776515536373,28.54,76171.8,0.58,0.5487,0.00026,21.24607]
[1776515541415,28.55,76173.51,0.58,0.54913,0.00026,21.24371]
[1776515546433,28.56,76175.68,0.58,0.54967,0.00026,21.24069]
[1776515551449,28.57,76175.68,0.58,0.54967,0.00026,21.23664]
[1776515553290,28.57,76184.16,0.58,0.55185,0.00026,21.22409]
[1776515554245,28.57,76194.37,0.58,0.55448,0.00026,21.20807]
[1776515556958,28.58,76195.45,0.58,0.55475,0.00026,21.20636]
[1776515557021,28.58,76195.45,0.58,0.55475,0.00026,21.20636]
[1776515557151,28.58,76196.7,0.58,0.55507,0.00026,21.20435]
[1776515558067,28.58,76196.7,0.58,0.55507,0.00026,21.20435]
[1776515558276,28.58,76197.91,0.58,0.55538,0.00026,21.20236]
[1776515563186,28.58,76200.91,0.58,0.55616,0.00026,21.19736]
[1776515563266,28.58,76200.91,0.58,0.55616,0.00026,21.19736]
[1776515566539,28.58,76205.62,0.58,0.55737,0.00026,21.18936]
[1776515571574,28.58,76204.03,0.58,0.55696,0.00026,21.19206]
[1776515576221,28.57,76209.92,0.58,0.55848,0.00026,21.18186]
[1776515577091,28.57,76213.94,0.58,0.55952,0.00026,21.17474]
[1776515579362,28.57,76213.94,0.58,0.55952,0.00026,21.17474]
[1776515580357,28.57,76214.19,0.58,0.55958,0.00026,21.17429]
[1776515580334,28.58,76214.19,0.58,0.55958,0.00026,21.1743]
[1776515581192,28.58,76214.63,0.58,0.55969,0.00026,21.17351]
[1776515583319,28.58,76208.96,0.58,0.55823,0.00026,21.18356]
[1776515583602,28.58,76208.96,0.58,0.55823,0.00026,21.18356]
[1776515584314,28.58,76206.59,0.58,0.55762,0.00026,21.18767]
[1776515589330,28.58,76208.55,0.58,0.55813,0.00026,21.18428]
[1776515594378,28.58,76207.96,0.58,0.55797,0.00026,21.18532]
[1776515595208,28.58,76203.56,0.58,0.55684,0.00026,21.19288]
[1776515597110,28.58,76203.08,0.58,0.55672,0.00026,21.1937]
[1776515597161,28.58,76203.3,0.58,0.55677,0.00026,21.19333]
[1776515599303,28.58,76210.38,0.58,0.55859,0.00026,21.18111]
[1776515602899,28.58,76210.12,0.58,0.55853,0.00026,21.18157]
[1776515603318,28.58,76212.21,0.58,0.55906,0.00026,21.17789]
[1776515608349,28.58,76210.83,0.58,0.55871,0.00026,21.18035]
[1776515613533,28.58,76209.43,0.58,0.55835,0.00026,21.17869]
[1776515618562,28.58,76210.46,0.58,0.55862,0.00026,21.1769]
[1776515623621,28.59,76209.6,0.58,0.55839,0.00026,21.17843]
[1776515628645,28.59,76209.14,0.58,0.55827,0.00026,21.17926]
[1776515633655,28.59,76208.46,0.58,0.55809,0.00026,21.18047]
[1776515635263,28.59,76208.46,0.58,0.55809,0.00026,21.18047]
[1776515635355,28.59,76210.37,0.58,0.55858,0.00026,21.17714]
[1776515638422,28.59,76214.16,0.58,0.55955,0.00026,21.17044]
[1776515643436,28.59,76213.76,0.58,0.55945,0.00026,21.17115]
[1776515648443,28.59,76216.07,0.58,0.56005,0.00026,21.167]
[1776515653365,28.59,76220.83,0.58,0.56128,0.00026,21.15822]
[1776515654007,28.59,76220.83,0.58,0.56128,0.00026,21.15822]
[1776515654333,28.58,76222.14,0.58,0.56162,0.00026,21.15577]
[1776515659346,28.58,76222.94,0.58,0.56183,0.00026,21.15423]
[1776515662383,28.58,76217.58,0.58,0.56046,0.00026,21.16407]
[1776515663393,28.58,76213.79,0.58,0.55948,0.00026,21.1709]
[1776515664371,28.58,76208.18,0.58,0.55804,0.00026,21.1808]
[1776515666435,28.58,76206.2,0.58,0.55753,0.00026,21.18426]
[1776515670375,28.58,76202.1,0.58,0.55647,0.00026,21.19127]
[1776515672600,28.58,76201.56,0.58,0.55633,0.00026,21.18806]
[1776515673348,28.58,76199.48,0.58,0.5558,0.00026,21.19153]
[1776515676619,28.59,76197.12,0.58,0.55519,0.00026,21.19545]
[1776515678400,28.59,76197.12,0.58,0.55519,0.00026,21.19545]
[1776515683418,28.59,76197.87,0.58,0.55538,0.00026,21.19423]
[1776515684188,28.59,76197.87,0.58,0.55538,0.00026,21.19424]
[1776515685372,28.59,76197.87,0.58,0.55538,0.00026,21.19424]
[1776515690390,28.59,76198.19,0.58,0.55546,0.00026,21.19373]
[1776515695474,28.59,76197.32,0.58,0.55523,0.00026,21.19517]
[1776515699477,28.59,76191.21,0.58,0.55366,0.00026,21.20503]
[1776515701444,28.59,76191.21,0.58,0.55366,0.00026,21.20503]
[1776515701486,28.59,76191.4,0.58,0.55371,0.00026,21.20472]
[1776515703502,28.59,76181.67,0.58,0.5512,0.00026,21.21977]
[1776515704505,28.59,76181.67,0.58,0.5512,0.00026,21.21977]
[1776515705321,28.59,76181.67,0.58,0.5512,0.00026,21.21977]
[1776515705514,28.59,76173.24,0.58,0.54902,0.00026,21.23212]
[1776515706425,28.59,76173.24,0.58,0.54902,0.00026,21.23212]
[1776515706507,28.59,76173.24,0.58,0.54902,0.00026,21.23212]
[1776515707527,28.59,76164.47,0.58,0.54676,0.00026,21.24429]
[1776515708533,28.59,76157.97,0.58,0.54508,0.00026,21.25287]
[1776515711159,28.59,76159.39,0.58,0.54544,0.00026,21.25103]
[1776515711554,28.59,76158.89,0.58,0.54531,0.00026,21.25168]
[1776515714166,28.59,76155.41,0.58,0.54441,0.00026,21.25614]
[1776515714576,28.59,76152.33,0.58,0.54362,0.00026,21.26]
[1776515717565,28.59,76148.41,0.58,0.5426,0.00026,21.26479]
[1776515718053,28.59,76148.41,0.58,0.5426,0.00026,21.26479]
[1776515718289,28.59,76148.71,0.58,0.54268,0.00026,21.26442]
[1776515722458,28.58,76143.56,0.58,0.54135,0.00026,21.27051]
[1776515724381,28.58,76135.92,0.58,0.53937,0.00026,21.27912]
[1776515726417,28.58,76131.09,0.58,0.53812,0.00026,21.2843]
[1776515732712,28.59,76131.47,0.58,0.53822,0.00026,21.27981]
[1776515737741,28.59,76130.89,0.58,0.53807,0.00026,21.28044]
[1776515738747,28.59,76125.17,0.58,0.53658,0.00026,21.28629]
[1776515746717,28.6,76126.75,0.58,0.53699,0.00026,21.28473]
[1776515751848,28.61,76128.04,0.58,0.53731,0.00026,21.28349]
[1776515757069,28.62,76125.36,0.58,0.5366,0.00026,21.28624]
[1776515757337,28.62,76134.22,0.58,0.5389,0.00026,21.27708]
[1776515758888,28.63,76137.16,0.58,0.53965,0.00026,21.27389]
[1776515765664,28.63,76137.78,0.58,0.53981,0.00026,21.27326]
[1776515769009,28.64,76136.1,0.58,0.53936,0.00026,21.27516]
[1776515769535,28.65,76134.91,0.58,0.53905,0.00026,21.27647]
[1776515772606,28.64,76139.29,0.58,0.54019,0.00026,21.27164]
[1776515773449,28.64,76139.29,0.58,0.54019,0.00026,21.27164]
[1776515773544,28.64,76145.44,0.58,0.54178,0.00026,21.26459]
[1776515776847,28.64,76147.82,0.58,0.54239,0.00026,21.26176]
[1776515777086,28.64,76147.92,0.58,0.54242,0.00026,21.26164]
[1776515778333,28.64,76151.91,0.58,0.54345,0.00026,21.2568]
[1776515781592,28.64,76153.94,0.58,0.54397,0.00026,21.25428]
[1776515781622,28.64,76155.17,0.58,0.54429,0.00026,21.25273]
[1776515781891,28.64,76155.17,0.58,0.54429,0.00026,21.25273]
[1776515781932,28.64,76155.17,0.58,0.54429,0.00026,21.25273]
[1776515788095,28.64,76157.17,0.58,0.54481,0.00026,21.2502]
[1776515793513,28.64,76156.88,0.58,0.54474,0.00026,21.24645]
[1776515793643,28.64,76168.81,0.58,0.54782,0.00026,21.2306]
[1776515795144,28.65,76172.77,0.58,0.54884,0.00026,21.22506]
[1776515800509,28.65,76172.51,0.58,0.54876,0.00026,21.22546]
[1776515802198,28.65,76164.13,0.58,0.5466,0.00026,21.23703]
[1776515803206,28.66,76160.53,0.58,0.54566,0.00026,21.24183]
[1776515810643,28.67,76164.38,0.58,0.54664,0.00026,21.23684]
[1776515816294,28.68,76164.38,0.58,0.54663,0.00026,21.23692]
[1776515818314,28.68,76170.99,0.58,0.54832,0.00026,21.22792]
[1776515820359,28.69,76175.26,0.58,0.54942,0.00026,21.2219]
[1776515825361,28.69,76173.79,0.58,0.54903,0.00026,21.22407]
[1776515826275,28.69,76173.79,0.58,0.54903,0.00026,21.22407]
[1776515826355,28.69,76173.79,0.58,0.54903,0.00026,21.22407]
[1776515826649,28.69,76169.29,0.58,0.54787,0.00026,21.23037]
[1776515828382,28.69,76163.54,0.58,0.54639,0.00026,21.23818]
[1776515829553,28.69,76163.54,0.58,0.54639,0.00026,21.23818]
[1776515829620,28.69,76159.83,0.58,0.54543,0.00026,21.24305]
[1776515834628,28.69,76159.21,0.58,0.54527,0.00026,21.24385]
[1776515839628,28.69,76156.72,0.58,0.54463,0.00026,21.24704]
[1776515842661,28.69,76150.6,0.58,0.54305,0.00026,21.25464]
[1776515842895,28.69,76150.6,0.58,0.54305,0.00026,21.25464]
[1776515842923,28.69,76150.6,0.58,0.54305,0.00026,21.25464]
[1776515842984,28.69,76150.6,0.58,0.54305,0.00026,21.25464]
[1776515843031,28.69,76150.6,0.58,0.54305,0.00026,21.25464]
[1776515843144,28.69,76150.6,0.58,0.54305,0.00026,21.25464]
[1776515843233,28.69,76150.6,0.58,0.54305,0.00026,21.25464]
[1776515843358,28.69,76150.6,0.58,0.54305,0.00026,21.25464]
[1776515843460,28.69,76150.6,0.58,0.54305,0.00026,21.25464]
[1776515843547,28.69,76150.6,0.58,0.54305,0.00026,21.25464]
[1776515843670,28.69,76150.6,0.58,0.54305,0.00026,21.25464]
[1776515843703,28.69,76150.6,0.58,0.54305,0.00026,21.25464]
[1776515843679,28.69,76149.99,0.58,0.5429,0.00026,21.25538]
[1776515843888,28.69,76149.99,0.58,0.5429,0.00026,21.25538]
[1776515844450,28.69,76149.99,0.58,0.5429,0.00026,21.25538]
[1776515848524,28.69,76145.95,0.58,0.54186,0.00026,21.26018]
[1776515850538,28.69,76138.28,0.58,0.53988,0.00026,21.26892]
[1776515851640,28.69,76138.28,0.58,0.53988,0.00026,21.26892]
[1776515851647,28.69,76138.28,0.58,0.53988,0.00026,21.26892]
[1776515851682,28.69,76138.28,0.58,0.53988,0.00026,21.26892]
[1776515851711,28.69,76138.28,0.58,0.53988,0.00026,21.26892]
[1776515851721,28.69,76138.28,0.58,0.53988,0.00026,21.26892]
[1776515851703,28.69,76128.04,0.58,0.53724,0.00026,21.27567]
[1776515851772,28.69,76128.04,0.58,0.53724,0.00026,21.27567]
[1776515851813,28.69,76128.04,0.58,0.53724,0.00026,21.27567]
[1776515851866,28.69,76128.04,0.58,0.53724,0.00026,21.27567]
[1776515852607,28.69,76128.04,0.58,0.53724,0.00026,21.27567]
[1776515852635,28.69,76128.04,0.58,0.53724,0.00026,21.27567]
[1776515852651,28.69,76128.04,0.58,0.53724,0.00026,21.27567]
[1776515852656,28.69,76122.84,0.58,0.53589,0.00026,21.28083]
[1776515852743,28.69,76122.84,0.58,0.53589,0.00026,21.28083]
[1776515853066,28.69,76122.84,0.58,0.53589,0.00026,21.28083]
[1776515853107,28.69,76122.84,0.58,0.53589,0.00026,21.28083]
[1776515853236,28.69,76122.84,0.58,0.53589,0.00026,21.28083]
[1776515853292,28.69,76122.84,0.58,0.53589,0.00026,21.28083]
[1776515853467,28.69,76122.84,0.58,0.53589,0.00026,21.28083]
[1776515853509,28.69,76122.84,0.58,0.53589,0.00026,21.28083]
[1776515853687,28.69,76122.84,0.58,0.53589,0.00026,21.28083]
[1776515853729,28.69,76122.25,0.58,0.53574,0.00026,21.28141]
[1776515855623,28.7,76122.25,0.58,0.53574,0.00026,21.28141]
[1776515855630,28.7,76121.91,0.58,0.53565,0.00026,21.28175]
[1776515857676,28.7,76115.83,0.58,0.53407,0.00026,21.28743]
[1776515861341,28.71,76114.84,0.58,0.53381,0.00026,21.28834]
[1776515861646,28.71,76113.86,0.58,0.53356,0.00026,21.28922]
[1776515866683,28.71,76115.11,0.58,0.53388,0.00026,21.28812]
[1776515870728,28.72,76106.05,0.58,0.53153,0.00026,21.29591]
[1776515870767,28.72,76106.05,0.58,0.53153,0.00026,21.29591]
[1776515871743,28.72,76098.45,0.58,0.52956,0.00026,21.30185]
[1776515873734,28.72,76097.71,0.58,0.52937,0.00026,21.30241]
[1776515876720,28.73,76090.82,0.58,0.52758,0.00026,21.30731]
[1776515878642,28.73,76088.58,0.58,0.527,0.00026,21.30882]
[1776515878742,28.73,76089.76,0.58,0.5273,0.00026,21.30804]
[1776515883561,28.74,76092.82,0.58,0.52809,0.00026,21.30597]
[1776515883629,28.74,76092.82,0.58,0.52809,0.00026,21.30597]
[1776515887907,28.75,76093.57,0.58,0.52828,0.00026,21.30548]
[1776515888675,28.75,76089.76,0.58,0.52729,0.00026,21.30809]
[1776515889661,28.75,76084.89,0.58,0.52603,0.00026,21.31124]
[1776515890770,28.75,76089.69,0.58,0.52727,0.00026,21.30814]
[1776515891363,28.75,76089.69,0.58,0.52727,0.00026,21.30814]
[1776515891695,28.75,76096.44,0.58,0.52902,0.00026,21.30343]
[1776515896161,28.75,76094.75,0.58,0.52858,0.00026,21.30465]
[1776515896286,28.75,76095.39,0.58,0.52874,0.00026,21.30419]
[1776515899711,28.76,76097.89,0.58,0.52939,0.00026,21.30237]
[1776515900700,28.76,76098.06,0.58,0.52943,0.00026,21.30225]
[1776515905727,28.76,76100.58,0.58,0.53008,0.00026,21.30036]
[1776515910841,28.77,76101.21,0.58,0.53024,0.00026,21.29991]
[1776515915880,28.77,76100.94,0.58,0.53017,0.00026,21.29602]
[1776515919438,28.78,76100.66,0.58,0.53009,0.00026,21.29625]
[1776515919490,28.78,76100.66,0.58,0.53009,0.00026,21.29625]
[1776515919550,28.78,76100.66,0.58,0.53009,0.00026,21.29625]
[1776515919591,28.78,76100.11,0.58,0.52995,0.00026,21.29667]
[1776515921456,28.78,76100.11,0.58,0.52995,0.00026,21.29667]
[1776515921552,28.78,76100.95,0.58,0.53016,0.00026,21.29604]
[1776515925059,28.79,76096.44,0.58,0.529,0.00026,21.29942]
[1776515929091,28.79,76088.87,0.58,0.52704,0.00026,21.30467]
[1776515932695,28.8,76088.3,0.58,0.52689,0.00026,21.30505]
[1776515932738,28.8,76087.94,0.58,0.52679,0.00026,21.30529]
[1776515936210,28.8,76089.93,0.58,0.5273,0.00026,21.30399]
[1776515936720,28.81,76091.42,0.58,0.52769,0.00026,21.303]
[1776515939713,28.81,76096.94,0.58,0.52911,0.00026,21.29912]
[1776515944797,28.82,76097.94,0.58,0.52936,0.00026,21.29841]
[1776515949828,28.82,76095.6,0.58,0.52875,0.00026,21.30013]
[1776515954843,28.83,76097.76,0.58,0.5293,0.00026,21.29858]
[1776515958889,28.84,76102.19,0.58,0.53044,0.00026,21.29527]
[1776515963941,28.85,76105.62,0.58,0.53132,0.00026,21.29259]
[1776515968997,28.86,76107.4,0.58,0.53177,0.00026,21.29117]
[1776515974018,28.86,76107.79,0.58,0.53187,0.00026,21.28676]
[1776515979076,28.87,76108.5,0.58,0.53204,0.00026,21.28621]
[1776515980856,28.87,76099.04,0.58,0.52961,0.00026,21.29365]
[1776515981852,28.87,76093.32,0.58,0.52813,0.00026,21.29776]
[1776515982234,28.87,76093.32,0.58,0.52813,0.00026,21.29776]
[1776515982838,28.87,76089.55,0.58,0.52716,0.00026,21.30031]
[1776515984860,28.88,76083.7,0.58,0.52565,0.00026,21.30401]
[1776515985137,28.88,76083.7,0.58,0.52565,0.00026,21.30401]
[1776515985226,28.88,76083.7,0.58,0.52565,0.00026,21.30401]
[1776515986038,28.88,76083.7,0.58,0.52565,0.00026,21.30401]
[1776515986870,28.88,76085.85,0.58,0.52621,0.00026,21.30269]
[1776515990214,28.88,76083.03,0.58,0.52548,0.00026,21.30443]
[1776515990286,28.88,76081.66,0.58,0.52513,0.00026,21.30524]
[1776515991324,28.88,76081.66,0.58,0.52513,0.00026,21.30524]
[1776515991978,28.88,76081.66,0.58,0.52513,0.00026,21.30524]
[1776515994951,28.88,76077.27,0.58,0.52399,0.00026,21.30775]
[1776515998607,28.88,76074.89,0.58,0.52338,0.00026,21.30903]
[1776515999942,28.88,76070.36,0.58,0.52221,0.00026,21.31134]
[1776516000572,28.88,76070.36,0.58,0.52221,0.00026,21.31134]
[1776516000624,28.88,76070.36,0.58,0.52221,0.00026,21.31134]
[1776516000664,28.89,76070.02,0.58,0.52212,0.00026,21.3115]
[1776516005155,28.89,76068.5,0.58,0.52173,0.00026,21.31223]
[1776516005238,28.89,76068.5,0.58,0.52173,0.00026,21.31223]
[1776516005329,28.89,76068.5,0.58,0.52173,0.00026,21.31223]
[1776516005386,28.89,76068.5,0.58,0.52173,0.00026,21.31223]
[1776516005569,28.89,76068.5,0.58,0.52173,0.00026,21.31223]
[1776516005601,28.89,76068.5,0.58,0.52173,0.00026,21.31223]
[1776516005800,28.89,76068.5,0.58,0.52173,0.00026,21.31223]
[1776516005887,28.89,76063.73,0.58,0.5205,0.00026,21.31438]
[1776516008070,28.89,76061.06,0.58,0.51981,0.00026,21.31549]
[1776516008144,28.89,76061.06,0.58,0.51981,0.00026,21.31549]
[1776516008645,28.89,76056.36,0.58,0.5186,0.00026,21.3173]
[1776516009657,28.89,76060.68,0.58,0.51972,0.00026,21.31565]
[1776516010362,28.89,76060.68,0.58,0.51972,0.00026,21.31565]
[1776516010660,28.89,76061.8,0.58,0.52,0.00026,21.31519]
[1776516015694,28.89,76061.37,0.58,0.51989,0.00026,21.31536]
[1776516019722,28.88,76066.8,0.58,0.52129,0.00026,21.31302]
[1776516020867,28.88,76066.8,0.58,0.52129,0.00026,21.31302]
[1776516020820,28.88,76071.03,0.58,0.52239,0.00026,21.31101]
[1776516021913,28.88,76071.03,0.58,0.52239,0.00026,21.31101]
[1776516021737,28.88,76071.03,0.58,0.52239,0.00026,21.311]
[1776516022745,28.88,76073.43,0.58,0.523,0.00026,21.30979]
[1776516024757,28.88,76078.04,0.58,0.52419,0.00026,21.30732]
[1776516029793,28.88,76079.34,0.58,0.52453,0.00026,21.30659]
[1776516034828,28.88,76082.85,0.58,0.52544,0.00026,21.30043]
[1776516040869,28.88,76081.35,0.58,0.52505,0.00026,21.30132]
[1776516044060,28.88,76080.66,0.58,0.52487,0.00026,21.30172]
[1776516044146,28.88,76080.66,0.58,0.52487,0.00026,21.30172]
[1776516044898,28.88,76080.1,0.58,0.52473,0.00026,21.30204]
[1776516045906,28.88,76084.65,0.58,0.5259,0.00026,21.29934]
[1776516048926,28.88,76089.77,0.58,0.52722,0.00026,21.29607]
[1776516050822,28.88,76090.85,0.58,0.5275,0.00026,21.29536]
[1776516050913,28.88,76091.68,0.58,0.52771,0.00026,21.2948]
[1776516054208,28.89,76093.86,0.58,0.52827,0.00026,21.29331]
[1776516054968,28.89,76094.96,0.58,0.52855,0.00026,21.29254]
[1776516055975,28.89,76086.62,0.58,0.5264,0.00026,21.29813]
[1776516058028,28.89,76085.21,0.58,0.52604,0.00026,21.29901]
[1776516058996,28.89,76085.03,0.58,0.52599,0.00026,21.29912]
[1776516064005,28.89,76082.31,0.58,0.52529,0.00026,21.30077]
[1776516066028,28.89,76077.86,0.58,0.52414,0.00026,21.30333]
[1776516071037,28.9,76080.79,0.58,0.5249,0.00026,21.30168]
[1776516076043,28.9,76086.31,0.58,0.52631,0.00026,21.29835]
[1776516079040,28.91,76090.92,0.58,0.5275,0.00026,21.29536]
[1776516080449,28.91,76092.11,0.58,0.5278,0.00026,21.29456]
[1776516080458,28.91,76094.41,0.58,0.5284,0.00026,21.29297]
[1776516085570,28.91,76101.07,0.58,0.53011,0.00026,21.28812]
[1776516090034,28.91,76101.07,0.58,0.5301,0.00026,21.28813]
[1776516090221,28.92,76103.43,0.58,0.53071,0.00026,21.28632]
[1776516095313,28.92,76105.49,0.58,0.53124,0.00026,21.2806]
[1776516100137,28.93,76101.77,0.58,0.53028,0.00026,21.28353]
[1776516100286,28.93,76102.4,0.58,0.53044,0.00026,21.28305]
[1776516103187,28.93,76101.71,0.58,0.53026,0.00026,21.28358]
[1776516104008,28.93,76099.68,0.58,0.52974,0.00026,21.28512]
[1776516109045,28.93,76096.35,0.58,0.52888,0.00026,21.28756]
[1776516111132,28.94,76095.71,0.58,0.52871,0.00026,21.28802]
[1776516111366,28.94,76095.71,0.58,0.52871,0.00026,21.28802]
[1776516116404,28.94,76098.4,0.58,0.5294,0.00026,21.28609]
[1776516121615,28.94,76099.39,0.58,0.52965,0.00026,21.28537]
[1776516127480,28.95,76102.4,0.58,0.53042,0.00026,21.28311]
[1776516131510,28.95,76106.92,0.58,0.53158,0.00026,21.27955]
[1776516136543,28.96,76105.96,0.58,0.53133,0.00026,21.28035]
[1776516137550,28.96,76100.51,0.58,0.52993,0.00026,21.28458]
[1776516141578,28.96,76095.9,0.58,0.52874,0.00026,21.28796]
[1776516146615,28.97,76096.1,0.58,0.52879,0.00026,21.28783]
[1776516150643,28.97,76100.76,0.58,0.52999,0.00026,21.28442]
[1776516154670,28.97,76105.12,0.58,0.53111,0.00026,21.27694]
[1776516159707,28.97,76106.87,0.58,0.53155,0.00026,21.27556]
[1776516164740,28.98,76106.58,0.58,0.53148,0.00026,21.2758]
[1776516170811,28.98,76105.78,0.58,0.53127,0.00026,21.27645]
[1776516176150,28.99,76106.53,0.58,0.53146,0.00026,21.27587]
[1776516182867,28.99,76111.3,0.58,0.53268,0.00026,21.27196]
[1776516188910,29.0,76110.26,0.58,0.53241,0.00026,21.27285]
[1776516192506,29.0,76110.26,0.58,0.5324,0.00026,21.27286]
[1776516192657,29.0,76110.26,0.58,0.5324,0.00026,21.27286]
[1776516192793,29.0,76110.26,0.58,0.5324,0.00026,21.27286]
[1776516192922,29.0,76110.26,0.58,0.5324,0.00026,21.27286]
[1776516192972,29.0,76110.26,0.58,0.5324,0.00026,21.27286]
[1776516193057,29.0,76110.26,0.58,0.5324,0.00026,21.27286]
[1776516193127,29.0,76110.26,0.58,0.5324,0.00026,21.27286]
[1776516193084,29.0,76120.36,0.58,0.53499,0.00026,21.26398]
[1776516193334,29.0,76120.36,0.58,0.53499,0.00026,21.26398]
[1776516193411,29.0,76120.36,0.58,0.53499,0.00026,21.26398]
[1776516193437,29.0,76120.36,0.58,0.53499,0.00026,21.26398]
[1776516193952,29.0,76120.36,0.58,0.53499,0.00026,21.26398]
[1776516194960,29.0,76135.89,0.58,0.53896,0.00026,21.24858]
[1776516195965,29.0,76135.41,0.58,0.53884,0.00026,21.24909]
[1776516198012,29.0,76134.47,0.58,0.5386,0.00026,21.25009]
[1776516198041,29.01,76133.37,0.58,0.53831,0.00026,21.25124]
[1776516201603,29.01,76136.28,0.58,0.53905,0.00026,21.24821]
[1776516202088,29.01,76148.77,0.58,0.54225,0.00026,21.23426]
[1776516204150,29.02,76157.64,0.58,0.54451,0.00026,21.22355]
[1776516205609,29.02,76160.8,0.58,0.54531,0.00026,21.21958]
[1776516205649,29.02,76160.8,0.58,0.54531,0.00026,21.21958]
[1776516207043,29.02,76160.8,0.58,0.5453,0.00026,21.21962]
[1776516209664,29.02,76160.75,0.58,0.54529,0.00026,21.2197]
[1776516210064,29.02,76160.75,0.58,0.54529,0.00026,21.2197]
[1776516214093,29.03,76174.89,0.58,0.5489,0.00025,21.19668]
[1776516215099,29.03,76174.54,0.58,0.54881,0.00025,21.19718]
[1776516215626,29.03,76174.54,0.58,0.54881,0.00025,21.19718]
[1776516216127,29.03,76174.66,0.58,0.54884,0.00025,21.19702]
[1776516220136,29.03,76170.39,0.58,0.54774,0.00025,21.20293]
[1776516225168,29.03,76172.3,0.58,0.54823,0.00025,21.20035]
[1776516230215,29.04,76172.38,0.58,0.54824,0.00025,21.20027]
[1776516235241,29.04,76171.48,0.58,0.54801,0.00025,21.20152]
[1776516238222,29.04,76175.85,0.58,0.54912,0.00025,21.19546]
[1776516243222,29.04,76177.4,0.58,0.54952,0.00025,21.19326]
[1776516248245,29.04,76177.99,0.58,0.54967,0.00025,21.19242]
[1776516253311,29.04,76179.81,0.58,0.55014,0.00025,21.1898]
[1776516258317,29.03,76178.52,0.58,0.54981,0.00025,21.19163]
[1776516263356,29.03,76178.52,0.58,0.54981,0.00025,21.19161]
[1776516266151,29.03,76187.53,0.58,0.55211,0.00025,21.17837]
[1776516267228,29.03,76191.47,0.58,0.55311,0.00025,21.17236]
[1776516272290,29.03,76192.29,0.58,0.55333,0.00025,21.16696]
[1776516276230,29.03,76199.0,0.58,0.55503,0.00025,21.15641]
[1776516280128,29.04,76194.78,0.58,0.55395,0.00025,21.16314]
[1776516285153,29.04,76193.67,0.58,0.55367,0.00025,21.16492]
[1776516290167,29.04,76193.75,0.58,0.55368,0.00025,21.16484]
[1776516295177,29.05,76196.91,0.58,0.55448,0.00025,21.15993]
[1776516297521,29.05,76197.24,0.58,0.55456,0.00025,21.15943]
[1776516297580,29.05,76197.24,0.58,0.55456,0.00025,21.15943]
[1776516297641,29.05,76197.24,0.58,0.55456,0.00025,21.15943]
[1776516297742,29.05,76196.6,0.58,0.55439,0.00025,21.16044]
[1776516303774,29.05,76197.08,0.58,0.55451,0.00025,21.15973]
[1776516308809,29.06,76194.4,0.58,0.55382,0.00025,21.16399]
[1776516311234,29.06,76198.91,0.58,0.55497,0.00025,21.15687]
[1776516313253,29.06,76204.83,0.58,0.55647,0.00025,21.14726]
[1776516314036,29.06,76204.83,0.58,0.55647,0.00025,21.14726]
[1776516314264,29.06,76209.64,0.58,0.55769,0.00025,21.13922]
[1776516319297,29.07,76208.04,0.58,0.55728,0.00025,21.14195]
[1776516322295,29.07,76197.51,0.58,0.5546,0.00025,21.1592]
[1776516326763,29.07,76197.58,0.58,0.55461,0.00025,21.15911]
[1776516327306,29.07,76203.93,0.58,0.55622,0.00025,21.14885]
[1776516329957,29.07,76206.59,0.58,0.55689,0.00025,21.14448]
[1776516334660,29.08,76203.61,0.58,0.55614,0.00025,21.1453]
[1776516334703,29.08,76203.61,0.58,0.55614,0.00025,21.1453]
[1776516335193,29.08,76208.13,0.58,0.55729,0.00025,21.13781]
[1776516337166,29.08,76208.13,0.58,0.55729,0.00025,21.13781]
[1776516337268,29.08,76213.47,0.58,0.55864,0.00025,21.12873]
[1776516339101,29.08,76213.74,0.58,0.55871,0.00025,21.12827]
[1776516339236,29.08,76213.29,0.58,0.55859,0.00025,21.12906]
[1776516340147,29.08,76213.29,0.58,0.55859,0.00025,21.12906]
[1776516340262,29.08,76213.59,0.58,0.55867,0.00025,21.12856]
[1776516345299,29.08,76210.47,0.58,0.55787,0.00025,21.13395]
[1776516350304,29.09,76212.71,0.58,0.55843,0.00025,21.13017]
[1776516355306,29.09,76219.14,0.58,0.56005,0.00025,21.11903]
[1776516355934,29.09,76219.14,0.58,0.56005,0.00025,21.11903]
[1776516355971,29.09,76219.14,0.58,0.56005,0.00025,21.11903]
[1776516356361,29.09,76225.66,0.58,0.5617,0.00025,21.10731]
[1776516357763,29.09,76225.66,0.58,0.5617,0.00025,21.10731]
[1776516358153,29.1,76225.66,0.58,0.5617,0.00025,21.10734]
[1776516359213,29.1,76225.66,0.58,0.5617,0.00025,21.10734]
[1776516359351,29.1,76225.66,0.58,0.5617,0.00025,21.10734]
[1776516359633,29.1,76226.57,0.58,0.56192,0.00025,21.10569]
[1776516359695,29.1,76226.57,0.58,0.56192,0.00025,21.10569]
[1776516359799,29.1,76226.57,0.58,0.56192,0.00025,21.10569]
[1776516359897,29.1,76226.57,0.58,0.56192,0.00025,21.10569]
[1776516360013,29.1,76226.57,0.58,0.56192,0.00025,21.10569]
[1776516360100,29.1,76226.57,0.58,0.56192,0.00025,21.10569]
[1776516360165,29.1,76226.57,0.58,0.56192,0.00025,21.10569]
[1776516360318,29.1,76226.57,0.58,0.56192,0.00025,21.10569]
[1776516360351,29.1,76226.57,0.58,0.56192,0.00025,21.10569]
[1776516360266,29.1,76239.19,0.58,0.56511,0.00025,21.0819]
[1776516360515,29.1,76239.19,0.58,0.56511,0.00025,21.0819]
[1776516361178,29.1,76239.19,0.58,0.56511,0.00025,21.0819]
[1776516362184,29.1,76235.56,0.58,0.56419,0.00025,21.08892]
[1776516363281,29.1,76227.7,0.58,0.5622,0.00025,21.10369]
[1776516363487,29.1,76227.7,0.58,0.5622,0.00025,21.10369]
[1776516364251,29.1,76227.7,0.58,0.5622,0.00025,21.10369]
[1776516364308,29.1,76217.37,0.58,0.55958,0.00025,21.12229]
[1776516366215,29.1,76220.43,0.58,0.56036,0.00025,21.11691]
[1776516367222,29.11,76227.47,0.58,0.56213,0.00025,21.10417]
[1776516368230,29.11,76221.92,0.58,0.56073,0.00025,21.11427]
[1776516370244,29.11,76213.51,0.58,0.5586,0.00025,21.12908]
[1776516372257,29.11,76208.99,0.58,0.55745,0.00025,21.1368]
[1776516376284,29.11,76204.86,0.58,0.5564,0.00025,21.14372]
[1776516378299,29.12,76209.61,0.58,0.5576,0.00025,21.13582]
[1776516381320,29.12,76218.19,0.58,0.55977,0.00025,21.12102]
[1776516383334,29.12,76213.84,0.58,0.55867,0.00025,21.12861]
[1776516385348,29.12,76209.43,0.58,0.55755,0.00025,21.13613]
[1776516390382,29.12,76206.35,0.58,0.55677,0.00025,21.14129]
[1776516395417,29.12,76204.99,0.58,0.55643,0.00025,21.13945]
[1776516395862,29.12,76204.99,0.58,0.55643,0.00025,21.13945]
[1776516396425,29.12,76204.78,0.58,0.55637,0.00025,21.13982]
[1776516401428,29.13,76203.15,0.58,0.55595,0.00025,21.14251]
[1776516406433,29.13,76205.17,0.58,0.55646,0.00025,21.13925]
[1776516410300,29.13,76211.22,0.58,0.55799,0.00025,21.12917]
[1776516415310,29.14,76214.2,0.58,0.55873,0.00025,21.12413]
[1776516420323,29.14,76217.02,0.58,0.55944,0.00025,21.11931]
[1776516425374,29.15,76217.54,0.58,0.55956,0.00025,21.11848]
[1776516427494,29.15,76222.58,0.58,0.56083,0.00025,21.1096]
[1776516431280,29.16,76223.33,0.58,0.56101,0.00025,21.1083]
[1776516431437,29.16,76224.7,0.58,0.56135,0.00025,21.10583]
[1776516436439,29.16,76225.0,0.58,0.56142,0.00025,21.10535]
[1776516439394,29.16,76228.96,0.58,0.56242,0.00025,21.09816]
[1776516439968,29.16,76228.96,0.58,0.56242,0.00025,21.09816]
[1776516440444,29.17,76229.56,0.58,0.56256,0.00025,21.09709]
[1776516445465,29.17,76230.2,0.58,0.56272,0.00025,21.09596]
[1776516450535,29.18,76231.94,0.58,0.56314,0.00025,21.09284]
[1776516452364,29.18,76223.11,0.58,0.56092,0.00025,21.10489]
[1776516457397,29.18,76221.63,0.58,0.56054,0.00025,21.10757]
[1776516460469,29.18,76226.14,0.58,0.56168,0.00025,21.09949]
[1776516463489,29.19,76228.66,0.58,0.56231,0.00025,21.09492]
[1776516468509,29.19,76227.27,0.58,0.56195,0.00025,21.09754]
[1776516473396,29.2,76231.47,0.58,0.563,0.00025,21.08986]
[1776516473988,29.2,76231.47,0.58,0.563,0.00025,21.08986]
[1776516474003,29.2,76231.47,0.58,0.563,0.00025,21.08986]
[1776516474065,29.2,76231.47,0.58,0.563,0.00025,21.08986]
[1776516474133,29.2,76230.22,0.58,0.56268,0.00025,21.0922]
[1776516481061,29.2,76229.83,0.58,0.56257,0.00025,21.09305]
[1776516481754,29.2,76229.83,0.58,0.56257,0.00025,21.09305]
[1776516481842,29.2,76229.83,0.58,0.56257,0.00025,21.09305]
[1776516481874,29.2,76229.83,0.58,0.56257,0.00025,21.09305]
[1776516481962,29.2,76229.83,0.58,0.56257,0.00025,21.09305]
[1776516482094,29.2,76229.83,0.58,0.56257,0.00025,21.09305]
[1776516482177,29.2,76229.83,0.58,0.56257,0.00025,21.09305]
[1776516482369,29.2,76229.83,0.58,0.56257,0.00025,21.09305]
[1776516482457,29.2,76229.83,0.58,0.56257,0.00025,21.09305]
[1776516482442,29.2,76214.95,0.58,0.55881,0.00025,21.11961]
[1776516482665,29.2,76214.95,0.58,0.55881,0.00025,21.11961]
[1776516483042,29.21,76214.95,0.58,0.55881,0.00025,21.11965]
[1776516484047,29.21,76206.86,0.58,0.55677,0.00025,21.13331]
[1776516486503,29.21,76206.45,0.58,0.55666,0.00025,21.13399]
[1776516487069,29.21,76206.72,0.58,0.55673,0.00025,21.13355]
[1776516491148,29.21,76200.61,0.58,0.55518,0.00025,21.14351]
[1776516491740,29.21,76200.61,0.58,0.55518,0.00025,21.14351]
[1776516492482,29.21,76196.03,0.58,0.55402,0.00025,21.15075]
[1776516497498,29.21,76198.17,0.58,0.55456,0.00025,21.14741]
[1776516498501,29.21,76205.69,0.58,0.55646,0.00025,21.1353]
[1776516502527,29.22,76201.79,0.58,0.55547,0.00025,21.14167]
[1776516506431,29.22,76207.77,0.58,0.55698,0.00025,21.13191]
[1776516508501,29.22,76212.58,0.58,0.55819,0.00025,21.12384]
[1776516511444,29.22,76207.69,0.58,0.55697,0.00025,21.12792]
[1776516514464,29.22,76213.53,0.58,0.55844,0.00025,21.1181]
[1776516516488,29.22,76222.09,0.58,0.5606,0.00025,21.10318]
[1776516516888,29.22,76222.09,0.58,0.5606,0.00025,21.10318]
[1776516517452,29.22,76228.37,0.58,0.56218,0.00025,21.09182]
[1776516517593,29.22,76228.37,0.58,0.56218,0.00025,21.09182]
[1776516517837,29.22,76228.37,0.58,0.56218,0.00025,21.09182]
[1776516517849,29.22,76228.37,0.58,0.56218,0.00025,21.09182]
[1776516517936,29.22,76228.37,0.58,0.56218,0.00025,21.09182]
[1776516518185,29.22,76228.37,0.58,0.56218,0.00025,21.09182]
[1776516518247,29.22,76228.37,0.58,0.56218,0.00025,21.09182]
[1776516518298,29.22,76228.37,0.58,0.56218,0.00025,21.09182]
[1776516519162,29.22,76228.37,0.58,0.56218,0.00025,21.09182]
[1776516519220,29.22,76228.37,0.58,0.56218,0.00025,21.09182]
[1776516519304,29.22,76233.86,0.58,0.56356,0.00025,21.08163]
[1776516519637,29.22,76233.86,0.58,0.56356,0.00025,21.08163]
[1776516519704,29.22,76233.86,0.58,0.56356,0.00025,21.08163]
[1776516520342,29.22,76234.12,0.58,0.56363,0.00025,21.08116]
[1776516522067,29.22,76234.12,0.58,0.56363,0.00025,21.08117]
[1776516522140,29.22,76234.12,0.58,0.56363,0.00025,21.08117]
[1776516522397,29.22,76234.12,0.58,0.56363,0.00025,21.08117]
[1776516522441,29.22,76234.12,0.58,0.56363,0.00025,21.08117]
[1776516522498,29.22,76234.57,0.58,0.56374,0.00025,21.08033]
[1776516527365,29.23,76238.32,0.58,0.56468,0.00025,21.07326]
[1776516531157,29.23,76235.6,0.58,0.56399,0.00025,21.07848]
[1776516531241,29.23,76235.6,0.58,0.56399,0.00025,21.07848]
[1776516531391,29.23,76235.48,0.58,0.56396,0.00025,21.07871]
[1776516532216,29.23,76235.48,0.58,0.56396,0.00025,21.07871]
[1776516532231,29.23,76235.48,0.58,0.56396,0.00025,21.07871]
[1776516532245,29.23,76235.48,0.58,0.56396,0.00025,21.07871]
[1776516532277,29.23,76235.48,0.58,0.56396,0.00025,21.07871]
[1776516532403,29.23,76233.47,0.58,0.56345,0.00025,21.08252]
[1776516535100,29.23,76231.22,0.58,0.56288,0.00025,21.08673]
[1776516535424,29.23,76231.33,0.58,0.56291,0.00025,21.08653]
[1776516541463,29.24,76228.31,0.58,0.56214,0.00025,21.09216]
[1776516543481,29.24,76222.93,0.58,0.56078,0.00025,21.10192]
[1776516546499,29.24,76216.94,0.58,0.55927,0.00025,21.11249]
[1776516551535,29.24,76214.39,0.58,0.55862,0.00025,21.11692]
[1776516556568,29.24,76215.91,0.58,0.559,0.00025,21.11435]
[1776516557716,29.25,76217.24,0.58,0.55933,0.00025,21.11206]
[1776516557803,29.25,76217.24,0.58,0.55933,0.00025,21.11206]
[1776516558583,29.25,76217.51,0.58,0.5594,0.00025,21.1116]
[1776516559582,29.25,76217.51,0.58,0.5594,0.00025,21.1116]
[1776516559593,29.25,76225.28,0.58,0.56135,0.00025,21.09785]
[1776516564604,29.25,76228.16,0.58,0.56207,0.00025,21.0927]
[1776516566654,29.26,76224.33,0.58,0.5611,0.00025,21.09969]
[1776516571683,29.26,76222.71,0.58,0.56069,0.00025,21.09851]
[1776516576729,29.27,76220.77,0.58,0.56019,0.00025,21.10203]
[1776516581780,29.27,76220.03,0.58,0.56,0.00025,21.10339]
[1776516586805,29.28,76220.17,0.58,0.56003,0.00025,21.1032]
[1776516591822,29.28,76220.13,0.58,0.56001,0.00025,21.10333]
[1776516592823,29.28,76226.03,0.58,0.56149,0.00025,21.09283]
[1776516595723,29.28,76227.24,0.58,0.56179,0.00025,21.09069]
[1776516595801,29.28,76227.24,0.58,0.56179,0.00025,21.09069]
[1776516595887,29.28,76227.24,0.58,0.56179,0.00025,21.09069]
[1776516595958,29.28,76227.24,0.58,0.56179,0.00025,21.09069]
[1776516596089,29.28,76227.24,0.58,0.56179,0.00025,21.09069]
[1776516596174,29.28,76227.24,0.58,0.56179,0.00025,21.09069]
[1776516596322,29.28,76227.24,0.58,0.56179,0.00025,21.09069]
[1776516596393,29.28,76227.24,0.58,0.56179,0.00025,21.09069]
[1776516596583,29.28,76227.24,0.58,0.56179,0.00025,21.09069]
[1776516596634,29.28,76227.24,0.58,0.56179,0.00025,21.09069]
[1776516596632,29.29,76230.95,0.58,0.56272,0.00025,21.08392]
[1776516596791,29.29,76230.95,0.58,0.56272,0.00025,21.08392]
[1776516596858,29.29,76235.54,0.58,0.56388,0.00025,21.07535]
[1776516598745,29.29,76235.02,0.58,0.56375,0.00025,21.07633]
[1776516599395,29.29,76235.49,0.58,0.56386,0.00025,21.07544]
[1776516601903,29.28,76244.82,0.58,0.56621,0.00025,21.05746]
[1776516603903,29.28,76237.28,0.58,0.56432,0.00025,21.07199]
[1776516604804,29.28,76237.28,0.58,0.56432,0.00025,21.07199]
[1776516605585,29.28,76234.21,0.58,0.56356,0.00025,21.07774]
[1776516610598,29.27,76237.02,0.58,0.56427,0.00025,21.07233]
[1776516615710,29.26,76234.06,0.58,0.56355,0.00025,21.07777]
[1776516620738,29.25,76234.02,0.58,0.56355,0.00025,21.07771]
[1776516624626,29.25,76244.51,0.58,0.5662,0.00025,21.05745]
[1776516626579,29.25,76248.61,0.58,0.56723,0.00025,21.04931]
[1776516630212,29.25,76248.79,0.58,0.56727,0.00025,21.04899]
[1776516630609,29.25,76249.49,0.58,0.56745,0.00025,21.04758]
[1776516631644,29.25,76253.42,0.58,0.56845,0.00025,21.03548]
[1776516635626,29.25,76243.19,0.58,0.56587,0.00025,21.05596]
[1776516636348,29.25,76243.19,0.58,0.56587,0.00025,21.05596]
[1776516636697,29.25,76242.18,0.58,0.56562,0.00025,21.05795]
[1776516641709,29.26,76246.03,0.58,0.56657,0.00025,21.05049]
[1776516646726,29.26,76248.04,0.58,0.56707,0.00025,21.04656]
[1776516651782,29.27,76249.84,0.58,0.56752,0.00025,21.043]
[1776516653753,29.27,76253.56,0.58,0.56845,0.00025,21.0355]
[1776516658757,29.27,76256.55,0.58,0.56919,0.00025,21.02944]
[1776516660528,29.27,76262.8,0.58,0.57075,0.00025,21.01641]
[1776516662650,29.27,76258.08,0.58,0.56957,0.00025,21.02632]
[1776516667683,29.28,76257.21,0.58,0.56934,0.00025,21.02817]
[1776516668651,29.28,76264.89,0.58,0.57127,0.00025,21.01207]
[1776516670675,29.28,76267.08,0.58,0.57181,0.00025,21.0074]
[1776516675689,29.28,76268.97,0.58,0.57228,0.00025,21.00334]
[1776516678959,29.28,76268.85,0.58,0.57225,0.00025,21.00362]
[1776516679641,29.28,76268.81,0.58,0.57224,0.00025,21.00371]
[1776516684699,29.28,76269.57,0.58,0.57243,0.00025,21.00208]
[1776516688701,29.28,76265.12,0.58,0.57131,0.00025,21.01167]
[1776516689728,29.28,76258.34,0.58,0.56961,0.00025,21.02595]
[1776516694738,29.29,76258.32,0.58,0.56962,0.00025,21.02188]
[1776516699769,29.29,76260.2,0.58,0.57008,0.00025,21.01805]
[1776516704823,29.29,76262.08,0.58,0.57054,0.00025,21.01418]
[1776516709844,29.3,76262.45,0.58,0.57062,0.00025,21.01348]
[1776516715116,29.3,76262.61,0.58,0.57066,0.00025,21.01319]
[1776516720153,29.3,76261.0,0.58,0.57025,0.00025,21.01662]
[1776516725454,29.31,76262.22,0.58,0.57055,0.00025,21.01412]
[1776516730518,29.31,76264.05,0.58,0.571,0.00025,21.01033]
[1776516732804,29.31,76268.81,0.58,0.57219,0.00025,21.00017]
[1776516737835,29.31,76267.87,0.58,0.57195,0.00025,21.00224]
[1776516742877,29.31,76265.99,0.58,0.57148,0.00025,21.0063]
[1776516747931,29.32,76266.08,0.58,0.57149,0.00025,21.00614]
[1776516750790,29.32,76262.0,0.58,0.57047,0.00025,21.01481]
[1776516755865,29.32,76259.8,0.58,0.56993,0.00025,21.01526]
[1776516760904,29.32,76259.8,0.58,0.56993,0.00025,21.01528]
[1776516765951,29.32,76259.57,0.58,0.56987,0.00025,21.01576]
[1776516770972,29.32,76256.63,0.58,0.56913,0.00025,21.02185]
[1776516773341,29.32,76252.92,0.58,0.5682,0.00025,21.02943]
[1776516778353,29.32,76251.62,0.58,0.56788,0.00025,21.03209]
[1776516783372,29.32,76251.81,0.58,0.56792,0.00025,21.03173]
[1776516788395,29.32,76251.88,0.58,0.56794,0.00025,21.03161]
[1776516793466,29.32,76254.08,0.58,0.56849,0.00025,21.02717]
[1776516798535,29.33,76253.14,0.58,0.56825,0.00025,21.0291]
[1776516803582,29.33,76253.18,0.58,0.56825,0.00025,21.02905]
[1776516806860,29.33,76248.67,0.58,0.56712,0.00025,21.03813]
[1776516807006,29.33,76248.67,0.58,0.56712,0.00025,21.03813]
[1776516807898,29.33,76248.95,0.58,0.56719,0.00025,21.03759]
[1776516812908,29.33,76248.15,0.58,0.567,0.00025,21.03505]
[1776516817958,29.33,76250.74,0.58,0.56764,0.00025,21.02993]
[1776516822978,29.34,76251.6,0.58,0.56785,0.00025,21.02823]
[1776516828005,29.34,76252.03,0.58,0.56796,0.00025,21.0274]
[1776516833034,29.34,76251.92,0.58,0.56793,0.00025,21.02765]
[1776516838045,29.34,76251.86,0.58,0.56791,0.00025,21.02781]
[1776516843500,29.34,76251.57,0.58,0.56783,0.00025,21.02843]
[1776516848585,29.34,76250.53,0.58,0.56757,0.00025,21.03055]
[1776516853634,29.35,76249.49,0.58,0.5673,0.00025,21.03267]
[1776516858660,29.35,76249.13,0.58,0.56721,0.00025,21.03342]
[1776516863740,29.35,76248.91,0.58,0.56715,0.00025,21.03389]
[1776516868783,29.35,76248.57,0.58,0.56706,0.00025,21.0346]
[1776516873796,29.35,76247.82,0.58,0.56688,0.00025,21.03195]
[1776516874880,29.35,76253.57,0.58,0.56832,0.00025,21.02044]
[1776516875974,29.35,76248.64,0.58,0.56708,0.00025,21.03034]
[1776516878949,29.36,76241.29,0.58,0.56524,0.00025,21.04474]
[1776516883963,29.36,76241.14,0.58,0.56519,0.00025,21.04509]
[1776516888986,29.35,76239.88,0.58,0.5649,0.00025,21.04736]
[1776516890031,29.35,76243.64,0.58,0.56584,0.00025,21.04004]
[1776516895059,29.34,76241.41,0.58,0.5653,0.00025,21.04423]
[1776516895154,29.34,76241.41,0.58,0.5653,0.00025,21.04423]
[1776516895642,29.34,76241.41,0.58,0.5653,0.00025,21.04423]
[1776516895704,29.34,76241.41,0.58,0.5653,0.00025,21.04423]
[1776516895951,29.34,76241.41,0.58,0.5653,0.00025,21.0442]
[1776516896955,29.34,76235.71,0.58,0.56388,0.00025,21.05504]
[1776516899220,29.33,76233.03,0.58,0.56321,0.00025,21.05999]
[1776516899952,29.33,76232.91,0.58,0.56318,0.00025,21.06018]
[1776516904998,29.32,76234.21,0.58,0.56352,0.00025,21.05765]
[1776516908115,29.32,76233.9,0.58,0.56346,0.00025,21.05811]
[1776516909039,29.31,76233.9,0.58,0.56346,0.00025,21.05808]
[1776516910050,29.31,76244.28,0.58,0.56607,0.00025,21.03823]
[1776516911053,29.32,76249.09,0.58,0.56727,0.00025,21.02873]
[1776516914119,29.32,76250.21,0.58,0.56755,0.00025,21.02653]
[1776516915063,29.32,76250.3,0.58,0.56757,0.00025,21.02636]
[1776516920115,29.32,76252.78,0.58,0.56819,0.00025,21.02141]
[1776516923033,29.32,76244.98,0.58,0.56623,0.00025,21.037]
[1776516925060,29.32,76241.02,0.58,0.56523,0.00025,21.04473]
[1776516928016,29.33,76249.6,0.58,0.56738,0.00025,21.02793]
[1776516930077,29.33,76253.32,0.58,0.56831,0.00025,21.02046]
[1776516930094,29.33,76253.32,0.58,0.56831,0.00025,21.02046]
[1776516930214,29.33,76253.32,0.58,0.56831,0.00025,21.02046]
[1776516930217,29.33,76253.32,0.58,0.56831,0.00025,21.02046]
[1776516930287,29.33,76253.32,0.58,0.56831,0.00025,21.02046]
[1776516930394,29.33,76257.82,0.58,0.56944,0.00025,21.01124]
[1776516931305,29.33,76265.05,0.58,0.57126,0.00025,20.99191]
[1776516932317,29.33,76265.05,0.58,0.57126,0.00025,20.99191]
[1776516933081,29.33,76264.76,0.58,0.57118,0.00025,20.99254]
[1776516938101,29.33,76265.84,0.58,0.57145,0.00025,20.99026]
[1776516943116,29.33,76264.67,0.58,0.57116,0.00025,20.99276]
[1776516945371,29.33,76264.43,0.58,0.5711,0.00025,20.99327]
[1776516945476,29.33,76264.43,0.58,0.5711,0.00025,20.99327]
[1776516945616,29.33,76264.43,0.58,0.5711,0.00025,20.99327]
[1776516945661,29.33,76264.43,0.58,0.5711,0.00025,20.99327]
[1776516945708,29.33,76264.43,0.58,0.5711,0.00025,20.99327]
[1776516945732,29.33,76264.43,0.58,0.5711,0.00025,20.99327]
[1776516945971,29.33,76264.43,0.58,0.5711,0.00025,20.99327]
[1776516946098,29.33,76264.43,0.58,0.5711,0.00025,20.99324]
[1776516946191,29.33,76264.43,0.58,0.5711,0.00025,20.99324]
[1776516946232,29.33,76264.43,0.58,0.5711,0.00025,20.99324]
[1776516946761,29.33,76264.43,0.58,0.5711,0.00025,20.99324]
[1776516946835,29.33,76264.43,0.58,0.5711,0.00025,20.99324]
[1776516947052,29.33,76264.43,0.58,0.5711,0.00025,20.99324]
[1776516946883,29.33,76273.25,0.58,0.57331,0.00025,20.97417]
[1776516947687,29.33,76273.25,0.58,0.57331,0.00025,20.97417]
[1776516947762,29.33,76273.25,0.58,0.57331,0.00025,20.97417]
[1776516947983,29.33,76266.97,0.58,0.57174,0.00025,20.98777]
[1776516949318,29.33,76262.23,0.58,0.57056,0.00025,20.99782]
[1776516950290,29.33,76262.23,0.58,0.57056,0.00025,20.99782]
[1776516950442,29.33,76258.83,0.58,0.5697,0.00025,21.00494]
[1776516956373,29.33,76255.23,0.58,0.5688,0.00025,21.0124]
[1776516961831,29.33,76255.76,0.58,0.56892,0.00025,21.01138]
[1776516967450,29.33,76256.6,0.58,0.56913,0.00025,21.00968]
[1776516973494,29.34,76258.89,0.58,0.5697,0.00025,21.00498]
[1776516974486,29.34,76258.89,0.58,0.5697,0.00025,21.00498]
[1776516974558,29.34,76258.89,0.58,0.5697,0.00025,21.00498]
[1776516974640,29.34,76260.71,0.58,0.57016,0.00025,21.00119]
[1776516975612,29.34,76268.44,0.58,0.57209,0.00025,20.98478]
[1776516977492,29.33,76268.44,0.58,0.57209,0.00025,20.98474]
[1776516977535,29.33,76267.94,0.58,0.57197,0.00025,20.98578]
[1776516979592,29.33,76267.94,0.58,0.57198,0.00025,20.98575]
[1776516979630,29.33,76267.94,0.58,0.57198,0.00025,20.98575]
[1776516979809,29.33,76267.94,0.58,0.57198,0.00025,20.98575]
[1776516979969,29.33,76267.94,0.58,0.57198,0.00025,20.98575]
[1776516980089,29.33,76268.66,0.58,0.57216,0.00025,20.98416]
[1776516980639,29.33,76268.66,0.58,0.57216,0.00025,20.98416]
[1776516980840,29.33,76217.99,0.58,0.55945,0.00025,21.08281]
[1776516981367,29.33,76217.99,0.58,0.55945,0.00025,21.08281]
[1776516981601,29.33,76217.99,0.58,0.55945,0.00025,21.08281]
[1776516981794,29.33,76217.99,0.58,0.55945,0.00025,21.08281]
[1776516982082,29.33,76217.99,0.58,0.55945,0.00025,21.08281]
[1776516981810,29.33,76209.0,0.58,0.55718,0.00025,21.09806]
[1776516982633,29.33,76209.0,0.58,0.55718,0.00025,21.09806]
[1776516982875,29.33,76207.71,0.58,0.55686,0.00025,21.10021]
[1776516984095,29.33,76208.4,0.58,0.55703,0.00025,21.09907]
[1776516988040,29.33,76213.61,0.58,0.55834,0.00025,21.09036]
[1776516993091,29.33,76213.43,0.58,0.5583,0.00025,21.08654]
[1776516998094,29.33,76212.18,0.58,0.55799,0.00025,21.08862]
[1776517003245,29.33,76208.68,0.58,0.55711,0.00025,21.09443]
[1776517008328,29.32,76208.34,0.58,0.55703,0.00025,21.09497]
[1776517010913,29.32,76207.87,0.58,0.55691,0.00025,21.09574]
[1776517010937,29.32,76207.87,0.58,0.55691,0.00025,21.09574]
[1776517011009,29.32,76207.87,0.58,0.55691,0.00025,21.09573]
[1776517011535,29.32,76207.87,0.58,0.55691,0.00025,21.09573]
[1776517018141,29.32,76207.72,0.58,0.55688,0.00025,21.09597]
[1776517020018,29.32,76207.42,0.58,0.55681,0.00025,21.09644]
[1776517020240,29.32,76207.42,0.58,0.55681,0.00025,21.09644]
[1776517020318,29.32,76207.42,0.58,0.55681,0.00025,21.09643]
[1776517023848,29.32,76202.37,0.58,0.55553,0.00025,21.10463]
[1776517029124,29.32,76201.75,0.58,0.55538,0.00025,21.1056]
[1776517029205,29.32,76201.35,0.58,0.55528,0.00025,21.10623]
[1776517030098,29.32,76201.47,0.58,0.55531,0.00025,21.10603]
[1776517034136,29.31,76205.42,0.58,0.55631,0.00025,21.09963]
[1776517039172,29.31,76202.07,0.58,0.55547,0.00025,21.10502]
[1776517044201,29.31,76202.32,0.58,0.55554,0.00025,21.10459]
[1776517049258,29.31,76202.32,0.58,0.55554,0.00025,21.10456]
[1776517051389,29.31,76202.32,0.58,0.55555,0.00025,21.10039]
[1776517051452,29.31,76202.32,0.58,0.55555,0.00025,21.10039]
[1776517052053,29.31,76202.32,0.58,0.55555,0.00025,21.10039]
[1776517053060,29.3,76208.41,0.58,0.55709,0.00025,21.09044]
[1776517054067,29.3,76213.22,0.58,0.5583,0.00025,21.08237]
[1776517060344,29.3,76213.59,0.58,0.5584,0.00025,21.0817]
[1776517069172,29.29,76212.49,0.58,0.55814,0.00025,21.08347]
[1776517072614,29.29,76216.55,0.58,0.55917,0.00025,21.07647]
[1776517078235,29.28,76218.79,0.58,0.55975,0.00025,21.07244]
[1776517078756,29.28,76218.79,0.58,0.55975,0.00025,21.07244]
[1776517079242,29.28,76219.1,0.58,0.55983,0.00025,21.07187]
[1776517084267,29.27,76219.8,0.58,0.56002,0.00025,21.07055]
[1776517087902,29.27,76221.32,0.58,0.56041,0.00025,21.06781]
[1776517087931,29.27,76221.32,0.58,0.56041,0.00025,21.06781]
[1776517088085,29.27,76221.32,0.58,0.56041,0.00025,21.06781]
[1776517088158,29.27,76221.16,0.58,0.56037,0.00025,21.0681]
[1776517088291,29.27,76221.16,0.58,0.56037,0.00025,21.0681]
[1776517088348,29.27,76221.16,0.58,0.56037,0.00025,21.0681]
[1776517088425,29.27,76221.16,0.58,0.56037,0.00025,21.0681]
[1776517088542,29.27,76221.16,0.58,0.56037,0.00025,21.0681]
[1776517088736,29.27,76221.16,0.58,0.56037,0.00025,21.0681]
[1776517088888,29.27,76221.16,0.58,0.56037,0.00025,21.0681]
[1776517088946,29.27,76221.16,0.58,0.56037,0.00025,21.0681]
[1776517089096,29.27,76221.16,0.58,0.56037,0.00025,21.0681]
[1776517089132,29.27,76221.16,0.58,0.56037,0.00025,21.0681]
[1776517089195,29.27,76226.09,0.58,0.56162,0.00025,21.05922]
[1776517089310,29.27,76226.09,0.58,0.56162,0.00025,21.05922]
[1776517089349,29.27,76226.09,0.58,0.56162,0.00025,21.05922]
[1776517089512,29.27,76226.09,0.58,0.56162,0.00025,21.05922]
[1776517089600,29.27,76226.09,0.58,0.56162,0.00025,21.05922]
[1776517089739,29.27,76226.09,0.58,0.56162,0.00025,21.05922]
[1776517090128,29.27,76226.09,0.58,0.56162,0.00025,21.05922]
[1776517090198,29.26,76232.58,0.58,0.56326,0.00025,21.04726]
[1776517090352,29.26,76232.58,0.58,0.56326,0.00025,21.04726]
[1776517090899,29.26,76231.86,0.58,0.56307,0.00025,21.0486]
[1776517095732,29.26,76229.32,0.58,0.56245,0.00025,21.0532]
[1776517096253,29.25,76227.31,0.58,0.56195,0.00025,21.05684]
[1776517101298,29.25,76226.66,0.58,0.56179,0.00025,21.05791]
[1776517106378,29.24,76226.19,0.58,0.56169,0.00025,21.05866]
[1776517111275,29.23,76221.69,0.58,0.56058,0.00025,21.06248]
[1776517116285,29.23,76219.49,0.58,0.56003,0.00025,21.06628]
[1776517121311,29.22,76219.23,0.58,0.55998,0.00025,21.0666]
[1776517126349,29.21,76219.15,0.58,0.55998,0.00025,21.06662]
[1776517131420,29.2,76221.86,0.58,0.56068,0.00025,21.06168]
[1776517136464,29.19,76221.55,0.58,0.56062,0.00025,21.06211]
[1776517141509,29.18,76221.27,0.58,0.56056,0.00025,21.06248]
[1776517146565,29.17,76220.79,0.58,0.56045,0.00025,21.06324]
[1776517151569,29.16,76220.57,0.58,0.56041,0.00025,21.06349]
[1776517156616,29.16,76218.8,0.58,0.55998,0.00025,21.06653]
[1776517161617,29.15,76218.24,0.58,0.55985,0.00025,21.06738]
[1776517166672,29.14,76218.45,0.58,0.55992,0.00025,21.06689]
[1776517171737,29.13,76217.65,0.58,0.55974,0.00025,21.06402]
[1776517172641,29.13,76216.41,0.58,0.55943,0.00025,21.06618]
[1776517172659,29.13,76216.41,0.58,0.55943,0.00025,21.06618]
[1776517173311,29.13,76213.45,0.58,0.55868,0.00025,21.07131]
[1776517174346,29.13,76209.61,0.58,0.55771,0.00025,21.07787]
[1776517175488,29.13,76209.27,0.58,0.55762,0.00025,21.07844]
[1776517175536,29.13,76209.27,0.58,0.55762,0.00025,21.07844]
[1776517176924,29.13,76209.27,0.58,0.55762,0.00025,21.07844]
[1776517177486,29.13,76209.27,0.58,0.55762,0.00025,21.07844]
[1776517177931,29.13,76208.76,0.58,0.55749,0.00025,21.07927]
[1776517182966,29.12,76209.77,0.58,0.55777,0.00025,21.07745]
[1776517188001,29.11,76207.02,0.58,0.55707,0.00025,21.08202]
[1776517192822,29.12,76209.2,0.58,0.55763,0.00025,21.07836]
[1776517192892,29.12,76209.2,0.58,0.55763,0.00025,21.07836]
[1776517192968,29.12,76209.2,0.58,0.55763,0.00025,21.07836]
[1776517193064,29.11,76214.03,0.58,0.55885,0.00025,21.0701]
[1776517198076,29.11,76216.32,0.58,0.55945,0.00025,21.066]
[1776517203117,29.1,76208.66,0.58,0.55752,0.00025,21.07905]
[1776517204374,29.1,76203.96,0.58,0.55632,0.00025,21.08689]
[1776517206138,29.1,76210.09,0.58,0.55788,0.00025,21.07663]
[1776517208152,29.1,76214.23,0.58,0.55894,0.00025,21.06951]
[1776517213187,29.09,76214.41,0.58,0.55899,0.00025,21.06913]
[1776517214073,29.09,76214.41,0.58,0.55899,0.00025,21.06913]
[1776517214198,29.09,76214.26,0.58,0.55895,0.00025,21.06938]
[1776517219254,29.09,76215.01,0.58,0.55915,0.00025,21.06802]
[1776517224116,29.08,76213.95,0.58,0.55889,0.00025,21.06976]
[1776517224338,29.08,76208.55,0.58,0.55752,0.00025,21.079]
[1776517224789,29.08,76208.55,0.58,0.55752,0.00025,21.079]
[1776517224903,29.08,76208.55,0.58,0.55752,0.00025,21.079]
[1776517225061,29.08,76208.55,0.58,0.55752,0.00025,21.079]
[1776517225209,29.08,76208.55,0.58,0.55752,0.00025,21.079]
[1776517225317,29.08,76208.55,0.58,0.55752,0.00025,21.079]
[1776517225317,29.08,76182.33,0.58,0.55085,0.00025,21.12029]
[1776517225435,29.08,76182.33,0.58,0.55085,0.00025,21.12029]
[1776517225505,29.08,76182.33,0.58,0.55085,0.00025,21.12029]
[1776517225523,29.08,76182.33,0.58,0.55085,0.00025,21.12029]
[1776517225599,29.08,76182.33,0.58,0.55085,0.00025,21.12029]
[1776517225630,29.08,76182.33,0.58,0.55085,0.00025,21.12029]
[1776517225660,29.08,76182.33,0.58,0.55085,0.00025,21.12029]
[1776517225725,29.08,76182.33,0.58,0.55085,0.00025,21.12029]
[1776517225902,29.08,76182.33,0.58,0.55085,0.00025,21.12029]
[1776517225974,29.08,76182.33,0.58,0.55085,0.00025,21.12029]
[1776517226205,29.08,76182.33,0.58,0.55085,0.00025,21.12029]
[1776517226291,29.08,76182.33,0.58,0.55085,0.00025,21.12028]
[1776517227342,29.08,76175.68,0.58,0.54915,0.00026,21.12981]
[1776517227555,29.08,76175.68,0.58,0.54915,0.00026,21.12981]
[1776517228312,29.08,76179.85,0.58,0.55021,0.00025,21.1239]
[1776517231781,29.08,76181.68,0.58,0.55069,0.00025,21.11711]
[1776517232342,29.08,76177.49,0.58,0.54962,0.00026,21.12314]
[1776517237364,29.09,76178.21,0.58,0.54979,0.00026,21.12215]
[1776517237380,29.09,76168.97,0.58,0.54744,0.00026,21.13496]
[1776517239399,29.09,76170.36,0.58,0.54779,0.00026,21.1331]
[1776517240405,29.09,76175.2,0.58,0.54902,0.00026,21.12643]
[1776517244425,29.09,76181.94,0.58,0.55074,0.00025,21.11683]
[1776517249522,29.09,76182.94,0.58,0.55099,0.00025,21.11536]
[1776517254522,29.09,76186.22,0.58,0.55183,0.00025,21.1105]
[1776517259579,29.09,76182.74,0.58,0.55094,0.00025,21.11565]
[1776517264606,29.09,76180.42,0.58,0.55035,0.00025,21.119]
[1776517269657,29.09,76180.32,0.58,0.55033,0.00025,21.11914]
[1776517274673,29.09,76180.0,0.58,0.55024,0.00025,21.11966]
[1776517277041,29.1,76180.11,0.58,0.55026,0.00025,21.11953]
[1776517277306,29.1,76179.92,0.58,0.55021,0.00025,21.11982]
[1776517282692,29.11,76182.88,0.58,0.55096,0.00025,21.11559]
[1776517286720,29.11,76187.09,0.58,0.55202,0.00025,21.1094]
[1776517291758,29.11,76187.84,0.58,0.55221,0.00025,21.10418]
[1776517300210,29.12,76187.48,0.58,0.55212,0.00025,21.10476]
[1776517312915,29.13,76189.05,0.58,0.5525,0.00025,21.10251]
[1776517312960,29.13,76189.05,0.58,0.5525,0.00025,21.10251]
[1776517312997,29.14,76188.9,0.58,0.55245,0.00025,21.10284]
[1776517315936,29.14,76188.9,0.58,0.55245,0.00025,21.10283]
[1776517315989,29.14,76188.26,0.58,0.55228,0.00025,21.1038]
[1776517321614,29.15,76188.19,0.58,0.55226,0.00025,21.10397]
[1776517326789,29.15,76185.11,0.58,0.55146,0.00025,21.10864]
[1776517329325,29.15,76185.37,0.58,0.55153,0.00025,21.10828]
[1776517329538,29.16,76183.14,0.58,0.55096,0.00025,21.11158]
[1776517334566,29.16,76183.29,0.58,0.55099,0.00025,21.11141]
[1776517339604,29.17,76183.75,0.58,0.55109,0.00025,21.1108]
[1776517341577,29.17,76188.12,0.58,0.5522,0.00025,21.10434]
[1776517346640,29.18,76189.37,0.58,0.55251,0.00025,21.10251]
[1776517351663,29.18,76189.28,0.58,0.55249,0.00025,21.09854]
[1776517356728,29.19,76188.03,0.58,0.55216,0.00025,21.10048]
[1776517361754,29.19,76188.04,0.58,0.55216,0.00025,21.10051]
[1776517366767,29.19,76187.95,0.58,0.55213,0.00025,21.1007]
[1776517371808,29.2,76189.05,0.58,0.5524,0.00025,21.0991]
[1776517373553,29.2,76189.15,0.58,0.55243,0.00025,21.09895]
[1776517374236,29.2,76189.06,0.58,0.5524,0.00025,21.0991]
[1776517374319,29.2,76189.06,0.58,0.5524,0.00025,21.0991]
[1776517374537,29.2,76189.06,0.58,0.5524,0.00025,21.0991]
[1776517374384,29.2,76197.41,0.58,0.55452,0.00025,21.08623]
[1776517374657,29.2,76197.41,0.58,0.55452,0.00025,21.08623]
[1776517375353,29.2,76197.41,0.58,0.55452,0.00025,21.08622]
[1776517376038,29.2,76197.41,0.58,0.55452,0.00025,21.08622]
[1776517376090,29.2,76197.41,0.58,0.55452,0.00025,21.08622]
[1776517376360,29.2,76208.71,0.58,0.55738,0.00025,21.06784]
[1776517378066,29.2,76208.71,0.58,0.55738,0.00025,21.06784]
[1776517378113,29.2,76208.71,0.58,0.55738,0.00025,21.06784]
[1776517378373,29.2,76210.21,0.58,0.55776,0.00025,21.06533]
[1776517379835,29.2,76209.19,0.58,0.5575,0.00025,21.06705]
[1776517380392,29.2,76208.64,0.58,0.55736,0.00025,21.06797]
[1776517385422,29.21,76210.67,0.58,0.55788,0.00025,21.06458]
[1776517390473,29.21,76209.51,0.58,0.55758,0.00025,21.06656]
[1776517392053,29.21,76207.93,0.58,0.55718,0.00025,21.06922]
[1776517392497,29.21,76208.98,0.58,0.55744,0.00025,21.06747]
[1776517397542,29.21,76211.01,0.58,0.55795,0.00025,21.06408]
[1776517402556,29.21,76213.42,0.58,0.55856,0.00025,21.06002]
[1776517407584,29.22,76211.62,0.58,0.55809,0.00025,21.06314]
[1776517412427,29.22,76213.66,0.58,0.55861,0.00025,21.05555]
[1776517412613,29.22,76213.71,0.58,0.55862,0.00025,21.05548]
[1776517417618,29.22,76215.31,0.58,0.55904,0.00025,21.05266]
[1776517422101,29.21,76215.42,0.58,0.55907,0.00025,21.05241]
[1776517422573,29.21,76209.13,0.58,0.55748,0.00025,21.06312]
[1776517422947,29.21,76209.13,0.58,0.55748,0.00025,21.06312]
[1776517423647,29.21,76201.31,0.58,0.5555,0.00025,21.07598]
[1776517428654,29.22,76202.11,0.58,0.5557,0.00025,21.07471]
[1776517433680,29.22,76203.25,0.58,0.55598,0.00025,21.07289]
[1776517438712,29.22,76204.27,0.58,0.55624,0.00025,21.07126]
[1776517442598,29.22,76195.73,0.58,0.55407,0.00025,21.08493]
[1776517444652,29.22,76192.45,0.58,0.55324,0.00025,21.09001]
[1776517447448,29.22,76190.57,0.58,0.55276,0.00025,21.09288]
[1776517447595,29.22,76190.57,0.58,0.55276,0.00025,21.09288]
[1776517452600,29.22,76190.66,0.58,0.55279,0.00025,21.09274]
[1776517454583,29.22,76183.69,0.58,0.55102,0.00025,21.10312]
[1776517459640,29.22,76183.59,0.58,0.55099,0.00025,21.10328]
[1776517464678,29.23,76184.66,0.58,0.55126,0.00025,21.10174]
[1776517466573,29.23,76184.25,0.58,0.55115,0.00025,21.10235]
[1776517466593,29.23,76183.23,0.58,0.55089,0.00025,21.10385]
[1776517466727,29.23,76183.23,0.58,0.55089,0.00025,21.10385]
[1776517466836,29.23,76183.23,0.58,0.55089,0.00025,21.10385]
[1776517467677,29.23,76177.31,0.58,0.54939,0.00025,21.11231]
[1776517469007,29.23,76173.82,0.58,0.5485,0.00025,21.11718]
[1776517470714,29.23,76173.82,0.58,0.5485,0.00025,21.11718]
[1776517471657,29.23,76173.48,0.58,0.54842,0.00025,21.11351]
[1776517473613,29.23,76173.98,0.58,0.54854,0.00025,21.11283]
[1776517473691,29.23,76173.98,0.58,0.54854,0.00025,21.11284]
[1776517475681,29.23,76168.71,0.58,0.5472,0.00025,21.11996]
[1776517478667,29.23,76160.84,0.58,0.54521,0.00025,21.13015]
[1776517480091,29.23,76158.68,0.58,0.54466,0.00025,21.13283]
[1776517480697,29.23,76157.89,0.58,0.54446,0.00025,21.13381]
[1776517485699,29.22,76160.7,0.58,0.54518,0.00025,21.13026]
[1776517487758,29.22,76164.83,0.58,0.54624,0.00025,21.12494]
[1776517492782,29.21,76161.66,0.58,0.54544,0.00025,21.12895]
[1776517497830,29.2,76161.33,0.58,0.54536,0.00025,21.12932]
[1776517502890,29.2,76162.23,0.58,0.5456,0.00025,21.12812]
[1776517507918,29.19,76161.86,0.58,0.54552,0.00025,21.12853]
[1776517512982,29.18,76158.23,0.58,0.5446,0.00025,21.13306]
[1776517518026,29.18,76157.63,0.58,0.54445,0.00025,21.13377]
[1776517522180,29.18,76157.31,0.58,0.54438,0.00025,21.13414]
[1776517522710,29.17,76156.09,0.58,0.54407,0.00025,21.13564]
[1776517524742,29.17,76155.83,0.58,0.544,0.00025,21.13595]
[1776517525399,29.17,76156.49,0.58,0.54417,0.00025,21.13512]
[1776517529478,29.17,76152.38,0.58,0.54313,0.00026,21.14008]
[1776517534462,29.16,76156.69,0.58,0.54424,0.00026,21.13067]
[1776517539501,29.16,76157.26,0.58,0.54439,0.00026,21.12993]
[1776517544536,29.15,76160.85,0.58,0.54531,0.00026,21.12539]
[1776517549571,29.15,76162.87,0.58,0.54584,0.00026,21.12277]
[1776517556621,29.14,76162.14,0.58,0.54566,0.00026,21.12366]
[1776517561377,29.14,76165.23,0.58,0.54645,0.00026,21.11962]
[1776517561654,29.14,76166.85,0.58,0.54687,0.00026,21.11748]
[1776517562764,29.14,76166.85,0.58,0.54687,0.00026,21.11748]
[1776517562783,29.14,76170.72,0.58,0.54785,0.00026,21.11228]
[1776517562958,29.14,76170.72,0.58,0.54785,0.00026,21.11228]
[1776517563125,29.14,76170.72,0.58,0.54785,0.00026,21.11228]
[1776517563284,29.14,76170.72,0.58,0.54785,0.00026,21.11228]
[1776517563669,29.14,76170.72,0.58,0.54786,0.00026,21.11227]
[1776517564759,29.14,76170.72,0.58,0.54786,0.00026,21.11227]
[1776517564781,29.13,76186.81,0.58,0.55196,0.00025,21.08931]
[1776517567552,29.13,76186.81,0.58,0.55196,0.00025,21.0893]
[1776517567696,29.13,76186.35,0.58,0.55184,0.00025,21.08998]
[1776517572711,29.13,76186.47,0.58,0.55188,0.00025,21.08977]
[1776517577740,29.13,76188.36,0.58,0.55236,0.00025,21.0869]
[1776517582800,29.12,76187.88,0.58,0.55224,0.00025,21.08759]
[1776517587841,29.12,76187.88,0.58,0.55225,0.00025,21.08755]
[1776517592885,29.12,76190.8,0.58,0.55301,0.00025,21.07892]
[1776517597947,29.11,76190.14,0.58,0.55284,0.00025,21.0799]
[1776517603026,29.11,76191.04,0.58,0.55308,0.00025,21.07849]
[1776517608094,29.11,76192.63,0.58,0.55349,0.00025,21.07601]
[1776517613162,29.11,76194.22,0.58,0.55389,0.00025,21.07352]
[1776517618171,29.1,76194.71,0.58,0.55402,0.00025,21.07273]
[1776517623187,29.11,76191.82,0.58,0.55328,0.00025,21.07728]
[1776517628253,29.11,76194.82,0.58,0.55404,0.00025,21.07266]
[1776517633304,29.12,76193.89,0.58,0.55379,0.00025,21.07415]
[1776517638349,29.12,76193.89,0.58,0.55379,0.00025,21.07421]
[1776517643405,29.12,76193.38,0.58,0.55365,0.00025,21.07502]
[1776517646906,29.12,76199.22,0.58,0.55514,0.00025,21.06577]
[1776517647889,29.12,76203.43,0.58,0.55622,0.00025,21.05893]
[1776517652910,29.12,76205.83,0.58,0.55684,0.00025,21.05079]
[1776517657966,29.12,76205.78,0.58,0.55683,0.00025,21.05086]
[1776517663009,29.12,76206.06,0.58,0.5569,0.00025,21.05038]
[1776517668153,29.12,76205.3,0.58,0.55671,0.00025,21.05162]
[1776517668880,29.12,76194.13,0.58,0.55387,0.00025,21.0696]
[1776517669919,29.12,76188.85,0.58,0.55252,0.00025,21.07775]
[1776517673539,29.12,76188.2,0.58,0.55235,0.00025,21.07875]
[1776517673591,29.12,76188.2,0.58,0.55235,0.00025,21.07875]
[1776517673594,29.12,76188.2,0.58,0.55235,0.00025,21.07875]
[1776517673689,29.12,76188.2,0.58,0.55235,0.00025,21.07875]
[1776517673780,29.12,76188.2,0.58,0.55235,0.00025,21.07876]
[1776517674740,29.12,76183.12,0.58,0.55105,0.00025,21.08633]
[1776517677217,29.12,76179.62,0.58,0.55016,0.00026,21.09145]
[1776517678823,29.13,76179.62,0.58,0.55015,0.00025,21.09146]
[1776517683869,29.13,76179.62,0.58,0.55014,0.00025,21.09152]
[1776517683880,29.13,76184.48,0.58,0.55138,0.00025,21.08444]
[1776517684484,29.13,76184.48,0.58,0.55138,0.00025,21.08444]
[1776517684813,29.13,76184.48,0.58,0.55138,0.00025,21.08444]
[1776517684845,29.13,76194.13,0.58,0.55384,0.00025,21.0698]
[1776517684963,29.13,76194.13,0.58,0.55384,0.00025,21.0698]
[1776517685011,29.13,76194.13,0.58,0.55384,0.00025,21.0698]
[1776517685059,29.13,76194.13,0.58,0.55384,0.00025,21.0698]
[1776517685091,29.13,76194.13,0.58,0.55384,0.00025,21.0698]
[1776517685123,29.13,76194.13,0.58,0.55384,0.00025,21.0698]
[1776517685184,29.13,76194.13,0.58,0.55384,0.00025,21.0698]
[1776517685305,29.13,76194.13,0.58,0.55384,0.00025,21.0698]
[1776517685367,29.13,76194.13,0.58,0.55384,0.00025,21.0698]
[1776517685542,29.13,76194.13,0.58,0.55384,0.00025,21.06981]
[1776517686546,29.14,76201.26,0.58,0.55565,0.00025,21.05847]
[1776517688562,29.14,76204.01,0.58,0.55635,0.00025,21.054]
[1776517693596,29.14,76203.81,0.58,0.55629,0.00025,21.05437]
[1776517698631,29.14,76203.22,0.58,0.55614,0.00025,21.05538]
[1776517703666,29.15,76201.97,0.58,0.55581,0.00025,21.05747]
[1776517705578,29.15,76201.61,0.58,0.55572,0.00025,21.05806]
[1776517705910,29.15,76207.32,0.58,0.55717,0.00025,21.04866]
[1776517710939,29.15,76208.55,0.58,0.55748,0.00025,21.0466]
[1776517715998,29.15,76208.27,0.58,0.55742,0.00025,21.04293]
[1776517716862,29.15,76202.49,0.58,0.55595,0.00025,21.0525]
[1776517717221,29.15,76202.49,0.58,0.55595,0.00025,21.0525]
[1776517717868,29.15,76196.44,0.58,0.55441,0.00025,21.06221]
[1776517718970,29.15,76195.5,0.58,0.55417,0.00025,21.06369]
[1776517724026,29.15,76196.24,0.58,0.55436,0.00025,21.06252]
[1776517729069,29.15,76196.14,0.58,0.55434,0.00025,21.06266]
[1776517734079,29.15,76196.32,0.58,0.55438,0.00025,21.06237]
[1776517739100,29.15,76195.97,0.58,0.5543,0.00025,21.0629]
[1776517740874,29.15,76195.87,0.58,0.55427,0.00025,21.06306]
[1776517740941,29.15,76195.83,0.58,0.55426,0.00025,21.06312]
[1776517742991,29.15,76191.62,0.58,0.55319,0.00025,21.06968]
[1776517748022,29.15,76191.32,0.58,0.55311,0.00025,21.07018]
[1776517753092,29.15,76194.93,0.58,0.55402,0.00025,21.06462]
[1776517757937,29.16,76190.81,0.58,0.55297,0.00025,21.07102]
[1776517762966,29.16,76190.93,0.58,0.55299,0.00025,21.07087]
[1776517767983,29.16,76191.91,0.58,0.55324,0.00025,21.06941]
[1776517772983,29.17,76191.56,0.58,0.55315,0.00025,21.06582]
[1776517776982,29.17,76189.06,0.58,0.55251,0.00025,21.06966]
[1776517777045,29.17,76189.06,0.58,0.55251,0.00025,21.06966]
[1776517776941,29.17,76183.4,0.58,0.55107,0.00025,21.07809]
[1776517777086,29.17,76183.4,0.58,0.55107,0.00025,21.07809]
[1776517777126,29.17,76183.4,0.58,0.55107,0.00025,21.07809]
[1776517777185,29.17,76180.27,0.58,0.55027,0.00025,21.08264]
[1776517780199,29.17,76176.29,0.58,0.54925,0.00025,21.08832]
[1776517781821,29.17,76176.29,0.58,0.54925,0.00025,21.08832]
[1776517781921,29.17,76174.08,0.58,0.54869,0.00025,21.0914]
[1776517787656,29.18,76176.44,0.58,0.54928,0.00025,21.08819]
[1776517792283,29.19,76183.9,0.58,0.55117,0.00025,21.07753]
[1776517797726,29.19,76185.36,0.58,0.55154,0.00025,21.0754]
[1776517803359,29.19,76185.53,0.58,0.55158,0.00025,21.0752]
[1776517808394,29.2,76188.59,0.58,0.55235,0.00025,21.07068]
[1776517813429,29.2,76189.12,0.58,0.55248,0.00025,21.06992]
[1776517822493,29.21,76187.79,0.58,0.55213,0.00025,21.072]
[1776517827941,29.21,76187.09,0.58,0.55194,0.00025,21.0731]
[1776517833571,29.22,76187.44,0.58,0.55203,0.00025,21.06848]
[1776517839613,29.23,76187.94,0.58,0.55215,0.00025,21.06779]
[1776517846662,29.23,76187.73,0.58,0.55208,0.00025,21.06818]
[1776517851697,29.24,76186.94,0.58,0.55188,0.00025,21.06942]
[1776517858149,29.25,76186.44,0.58,0.55174,0.00025,21.07024]
[1776517868219,29.26,76186.87,0.58,0.55183,0.00025,21.0697]
[1776517878711,29.26,76187.39,0.58,0.55196,0.00025,21.06894]
[1776517883924,29.27,76186.62,0.58,0.55175,0.00025,21.0702]
[1776517889966,29.27,76186.61,0.58,0.55174,0.00025,21.07026]
[1776517897022,29.28,76186.2,0.58,0.55164,0.00025,21.06676]
[1776517897560,29.28,76186.2,0.58,0.55164,0.00025,21.06676]
[1776517898134,29.28,76183.53,0.58,0.55096,0.00025,21.07068]
[1776517900564,29.28,76181.91,0.58,0.55055,0.00025,21.07299]
[1776517901121,29.27,76181.13,0.58,0.55036,0.00025,21.07409]
[1776517904132,29.27,76177.13,0.58,0.54935,0.00025,21.07971]
[1776517909187,29.26,76175.6,0.58,0.54897,0.00025,21.08179]
[1776517914212,29.25,76172.82,0.58,0.54828,0.00025,21.08552]
[1776517919240,29.25,76171.3,0.58,0.5479,0.00025,21.08754]
[1776517924269,29.24,76171.53,0.58,0.54796,0.00025,21.08721]
[1776517929281,29.24,76171.91,0.58,0.54806,0.00025,21.08667]
[1776517930925,29.24,76172.55,0.58,0.54822,0.00025,21.08579]
[1776517930984,29.24,76172.55,0.58,0.54822,0.00025,21.08579]
[1776517931016,29.24,76172.55,0.58,0.54822,0.00025,21.08579]
[1776517931264,29.24,76172.55,0.58,0.54822,0.00025,21.08579]
[1776517937505,29.24,76172.69,0.58,0.54826,0.00025,21.08558]
[1776517937559,29.24,76172.37,0.58,0.54818,0.00025,21.08601]
[1776517940246,29.23,76171.25,0.58,0.5479,0.00025,21.0875]
[1776517940330,29.23,76174.15,0.58,0.54864,0.00025,21.08352]
[1776517945362,29.22,76171.82,0.58,0.54806,0.00025,21.08664]
[1776517949541,29.22,76171.34,0.58,0.54794,0.00025,21.08727]
[1776517949643,29.22,76171.44,0.58,0.54797,0.00025,21.08713]
[1776517950856,29.22,76171.44,0.58,0.54797,0.00025,21.08713]
[1776517950900,29.22,76175.4,0.58,0.54898,0.00025,21.08168]
[1776517956439,29.22,76175.77,0.58,0.54908,0.00025,21.07699]
[1776517961925,29.22,76175.93,0.58,0.54913,0.00025,21.07675]
[1776517962011,29.22,76175.93,0.58,0.54913,0.00025,21.07675]
[1776517962017,29.22,76175.93,0.58,0.54913,0.00025,21.07675]
[1776517962111,29.22,76175.93,0.58,0.54913,0.00025,21.07675]
[1776517962179,29.22,76175.93,0.58,0.54913,0.00025,21.07674]
[1776517968223,29.21,76175.93,0.58,0.54913,0.00025,21.07674]
[1776517971256,29.21,76176.02,0.58,0.54915,0.00025,21.07658]
[1776517971325,29.21,76176.02,0.58,0.54915,0.00025,21.07658]
[1776517971554,29.21,76176.0,0.58,0.54915,0.00025,21.07661]
[1776517979004,29.21,76176.44,0.58,0.54927,0.00025,21.07597]
[1776517981075,29.21,76176.44,0.58,0.54927,0.00025,21.07597]
[1776517981154,29.21,76176.44,0.58,0.54927,0.00025,21.07597]
[1776517981234,29.21,76177.23,0.58,0.54947,0.00025,21.07485]
[1776517982621,29.21,76189.79,0.58,0.55266,0.00025,21.05649]
[1776517983628,29.21,76195.85,0.58,0.5542,0.00025,21.04715]
[1776517986265,29.21,76196.79,0.58,0.55444,0.00025,21.04568]
[1776517986649,29.21,76196.52,0.58,0.55437,0.00025,21.04611]
[1776517989309,29.21,76196.07,0.58,0.55426,0.00025,21.04683]
[1776517990211,29.21,76195.4,0.58,0.55408,0.00025,21.04788]
[1776517995212,29.21,76194.41,0.58,0.55383,0.00025,21.04945]
[1776518000246,29.22,76193.73,0.58,0.55365,0.00025,21.05053]
[1776518005304,29.22,76192.87,0.58,0.55343,0.00025,21.05188]
[1776518010315,29.22,76192.43,0.58,0.55332,0.00025,21.05259]
[1776518015249,29.22,76185.4,0.58,0.55153,0.00025,21.05905]
[1776518020249,29.23,76183.12,0.58,0.55095,0.00025,21.06244]
[1776518020703,29.23,76182.81,0.58,0.55087,0.00025,21.0629]
[1776518020795,29.23,76182.81,0.58,0.55087,0.00025,21.0629]
[1776518021174,29.23,76182.81,0.58,0.55087,0.00025,21.0629]
[1776518021258,29.23,76182.81,0.58,0.55087,0.00025,21.0629]
[1776518021210,29.23,76180.97,0.58,0.5504,0.00025,21.06556]
[1776518022106,29.23,76175.23,0.58,0.54894,0.00025,21.07368]
[1776518024782,29.23,76173.34,0.58,0.54846,0.00025,21.0763]
[1776518025256,29.23,76174.01,0.58,0.54862,0.00025,21.07539]
[1776518030270,29.23,76171.05,0.58,0.54787,0.00025,21.07944]
[1776518033405,29.23,76166.83,0.58,0.5468,0.00025,21.08505]
[1776518034927,29.23,76166.38,0.58,0.54669,0.00025,21.08563]
[1776518034964,29.23,76166.38,0.58,0.54669,0.00025,21.08563]
[1776518034993,29.23,76166.38,0.58,0.54669,0.00025,21.08563]
[1776518039572,29.23,76164.7,0.58,0.54626,0.00025,21.08781]
[1776518039616,29.23,76164.7,0.58,0.54626,0.00025,21.08781]
[1776518039658,29.22,76164.4,0.58,0.54619,0.00025,21.08819]
[1776518045652,29.22,76163.73,0.58,0.54602,0.00025,21.08902]
[1776518045696,29.22,76163.73,0.58,0.54602,0.00025,21.08902]
[1776518046070,29.22,76163.54,0.58,0.54598,0.00025,21.08923]
[1776518048760,29.21,76162.82,0.58,0.5458,0.00025,21.09015]
[1776518049091,29.21,76162.43,0.58,0.5457,0.00025,21.09063]
[1776518053160,29.21,76161.83,0.58,0.54555,0.00025,21.09137]
[1776518053241,29.21,76172.42,0.58,0.54825,0.00025,21.07738]
[1776518054184,29.21,76172.42,0.58,0.54825,0.00025,21.07738]
[1776518054273,29.21,76171.78,0.58,0.54809,0.00025,21.07824]
[1776518056140,29.21,76171.59,0.58,0.54804,0.00025,21.07849]
[1776518061208,29.2,76169.68,0.58,0.54756,0.00025,21.08105]
[1776518067217,29.2,76171.16,0.58,0.54794,0.00025,21.07902]
[1776518072252,29.2,76171.35,0.58,0.548,0.00025,21.07458]
[1776518078296,29.19,76170.37,0.58,0.54775,0.00025,21.07588]
[1776518083331,29.19,76169.86,0.58,0.54763,0.00025,21.07655]
[1776518088366,29.19,76169.94,0.58,0.54765,0.00026,21.07641]
[1776518094408,29.19,76170.08,0.58,0.54769,0.00026,21.07621]
[1776518099856,29.18,76168.49,0.58,0.54729,0.00026,21.07832]
[1776518104307,29.18,76172.35,0.58,0.54828,0.00026,21.07308]
[1776518109926,29.18,76172.5,0.58,0.54832,0.00026,21.07286]
[1776518113542,29.18,76166.08,0.58,0.54668,0.00026,21.08147]
[1776518115173,29.18,76166.08,0.58,0.54668,0.00026,21.08147]
[1776518115419,29.18,76163.6,0.58,0.54605,0.00026,21.0847]
[1776518117414,29.18,76157.42,0.58,0.54447,0.00026,21.09251]
[1776518121008,29.17,76157.77,0.58,0.54457,0.00026,21.09206]
[1776518121329,29.17,76159.11,0.58,0.54491,0.00026,21.09038]
[1776518126336,29.17,76159.4,0.58,0.54499,0.00026,21.08998]
[1776518127765,29.17,76156.23,0.58,0.54418,0.00026,21.09391]
[1776518127858,29.17,76156.23,0.58,0.54418,0.00026,21.09391]
[1776518128048,29.17,76156.24,0.58,0.54419,0.00026,21.0939]
[1776518129380,29.16,76149.85,0.58,0.54255,0.00026,21.10159]
[1776518129736,29.16,76149.85,0.58,0.54255,0.00026,21.10159]
[1776518130402,29.16,76149.76,0.58,0.54253,0.00026,21.10169]
[1776518134340,29.1,76150.31,0.58,0.54275,0.00026,21.09647]
[1776518139392,29.08,76151.15,0.58,0.54299,0.00026,21.09535]
[1776518144399,29.08,76151.43,0.58,0.54306,0.00026,21.095]
[1776518149447,29.08,76149.34,0.58,0.54253,0.00026,21.09748]
[1776518154463,29.08,76146.61,0.58,0.54183,0.00026,21.10066]
[1776518159509,29.08,76147.46,0.58,0.54205,0.00026,21.09968]
[1776518164563,29.08,76144.72,0.58,0.54135,0.00026,21.10281]
[1776518167393,29.08,76150.56,0.58,0.54285,0.00026,21.096]
[1776518172418,29.07,76150.94,0.58,0.54295,0.00026,21.09553]
[1776518177441,29.07,76152.55,0.58,0.54336,0.00026,21.09358]
[1776518182455,29.07,76152.58,0.58,0.54337,0.00026,21.09352]
[1776518182546,29.07,76148.69,0.58,0.54238,0.00026,21.09815]
[1776518183477,29.07,76144.54,0.58,0.54131,0.00026,21.10295]
[1776518188541,29.06,76142.06,0.58,0.54068,0.00026,21.10574]
[1776518190616,29.07,76136.23,0.58,0.53918,0.00026,21.11211]
[1776518194612,29.12,76130.94,0.58,0.53777,0.00026,21.11376]
[1776518197535,29.13,76126.73,0.58,0.53669,0.00026,21.11798]
[1776518199571,29.16,76122.53,0.58,0.53558,0.00026,21.12215]
[1776518203585,29.18,76117.91,0.58,0.53437,0.00026,21.12651]
[1776518208594,29.21,76114.36,0.58,0.53344,0.00026,21.12974]
[1776518213631,29.21,76115.18,0.58,0.53364,0.00026,21.12905]
[1776518214652,29.21,76113.59,0.58,0.53324,0.00026,21.13042]
[1776518215480,29.21,76113.59,0.58,0.53324,0.00026,21.13042]
[1776518215457,29.22,76112.55,0.58,0.53297,0.00026,21.13131]
[1776518215568,29.22,76112.55,0.58,0.53297,0.00026,21.13131]
[1776518215800,29.22,76112.55,0.58,0.53297,0.00026,21.13131]
[1776518216040,29.22,76112.55,0.58,0.53297,0.00026,21.13131]
[1776518216092,29.22,76112.55,0.58,0.53297,0.00026,21.13131]
[1776518216133,29.22,76112.55,0.58,0.53297,0.00026,21.13131]
[1776518216323,29.22,76112.55,0.58,0.53297,0.00026,21.13131]
[1776518216346,29.22,76102.3,0.58,0.53034,0.00026,21.13955]
[1776518216557,29.22,76102.3,0.58,0.53034,0.00026,21.13955]
[1776518216738,29.22,76102.3,0.58,0.53034,0.00026,21.13955]
[1776518216842,29.22,76102.3,0.58,0.53034,0.00026,21.13955]
[1776518216947,29.22,76102.3,0.58,0.53034,0.00026,21.13955]
[1776518217033,29.22,76102.3,0.58,0.53034,0.00026,21.13955]
[1776518217150,29.22,76102.3,0.58,0.53034,0.00026,21.13955]
[1776518217215,29.22,76102.3,0.58,0.53034,0.00026,21.13955]
[1776518217360,29.22,76102.3,0.58,0.53034,0.00026,21.13955]
[1776518217427,29.22,76102.3,0.58,0.53034,0.00026,21.13955]
[1776518217429,29.22,76102.3,0.58,0.53034,0.00026,21.13955]
[1776518217517,29.22,76102.3,0.58,0.53034,0.00026,21.13955]
[1776518217545,29.22,76099.24,0.58,0.52956,0.00026,21.14184]
[1776518217568,29.22,76099.24,0.58,0.52956,0.00026,21.14184]
[1776518217607,29.22,76099.24,0.58,0.52956,0.00026,21.14184]
[1776518217768,29.22,76099.24,0.58,0.52956,0.00026,21.14184]
[1776518217841,29.22,76099.24,0.58,0.52956,0.00026,21.14184]
[1776518218009,29.22,76099.24,0.58,0.52956,0.00026,21.14184]
[1776518218078,29.22,76099.24,0.58,0.52956,0.00026,21.14184]
[1776518218258,29.22,76099.24,0.58,0.52956,0.00026,21.14184]
[1776518218358,29.22,76099.48,0.58,0.52962,0.00026,21.14166]
[1776518220243,29.22,76099.48,0.58,0.52962,0.00026,21.14167]
[1776518220412,29.22,76100.67,0.58,0.52992,0.00026,21.14079]
[1776518225586,29.23,76099.32,0.58,0.52957,0.00026,21.14181]
[1776518231370,29.23,76100.46,0.58,0.52986,0.00026,21.14099]
[1776518235298,29.24,76099.96,0.58,0.52973,0.00026,21.14137]
[1776518235504,29.24,76098.69,0.58,0.5294,0.00026,21.1423]
[1776518238127,29.24,76095.19,0.58,0.5285,0.00026,21.1448]
[1776518238203,29.24,76095.19,0.58,0.5285,0.00026,21.1448]
[1776518238283,29.24,76095.19,0.58,0.5285,0.00026,21.1448]
[1776518238576,29.24,76089.08,0.58,0.52694,0.00026,21.14889]
[1776518240540,29.24,76082.45,0.58,0.52524,0.00026,21.15294]
[1776518242364,29.25,76080.75,0.58,0.5248,0.00026,21.15394]
[1776518242572,29.25,76079.11,0.58,0.52438,0.00026,21.15487]
[1776518247623,29.26,76079.17,0.58,0.52439,0.00026,21.15485]
[1776518248492,29.26,76085.63,0.58,0.52604,0.00026,21.15109]
[1776518253575,29.26,76086.98,0.58,0.52639,0.00026,21.14612]
[1776518255567,29.27,76080.25,0.58,0.52467,0.00026,21.15012]
[1776518260590,29.27,76079.7,0.58,0.52452,0.00026,21.15043]
[1776518265594,29.27,76080.21,0.58,0.52465,0.00026,21.15015]
[1776518270605,29.28,76084.52,0.58,0.52575,0.00026,21.14765]
[1776518273218,29.27,76087.42,0.58,0.5265,0.00026,21.14587]
[1776518273527,29.27,76089.68,0.58,0.52708,0.00026,21.14443]
[1776518274490,29.27,76089.68,0.58,0.52708,0.00026,21.14443]
[1776518274502,29.27,76089.68,0.58,0.52708,0.00026,21.14443]
[1776518274594,29.27,76089.68,0.58,0.52708,0.00026,21.14443]
[1776518274591,29.27,76099.33,0.58,0.52954,0.00026,21.13779]
[1776518275494,29.27,76099.33,0.58,0.52954,0.00026,21.13779]
[1776518275513,29.27,76101.37,0.58,0.53007,0.00026,21.13629]
[1776518277696,29.28,76108.19,0.58,0.53181,0.00026,21.13099]
[1776518280017,29.28,76108.89,0.58,0.53199,0.00026,21.13043]
[1776518280588,29.28,76101.84,0.58,0.53018,0.00026,21.13594]
[1776518281166,29.28,76101.84,0.58,0.53018,0.00026,21.13594]
[1776518281593,29.28,76100.16,0.58,0.52975,0.00026,21.1372]
[1776518283164,29.28,76099.25,0.58,0.52952,0.00026,21.13787]
[1776518283566,29.28,76099.25,0.58,0.52952,0.00026,21.13787]
[1776518288600,29.28,76102.32,0.58,0.5303,0.00026,21.13561]
[1776518293608,29.29,76105.73,0.58,0.53117,0.00026,21.133]
[1776518294682,29.29,76110.71,0.58,0.53244,0.00026,21.12899]
[1776518295404,29.29,76110.71,0.58,0.53244,0.00026,21.12899]
[1776518295609,29.29,76112.94,0.58,0.53301,0.00026,21.12713]
[1776518297790,29.29,76115.41,0.58,0.53364,0.00026,21.12501]
[1776518298639,29.29,76118.97,0.58,0.53455,0.00026,21.12187]
[1776518303653,29.3,76119.8,0.58,0.53476,0.00026,21.12114]
[1776518308659,29.3,76122.62,0.58,0.53547,0.00026,21.11857]
[1776518313573,29.31,76118.34,0.58,0.53438,0.00026,21.11835]
[1776518314614,29.31,76112.77,0.58,0.53296,0.00026,21.12319]
[1776518319642,29.31,76112.37,0.58,0.53285,0.00026,21.12354]
[1776518324710,29.32,76115.16,0.58,0.53356,0.00026,21.12117]
[1776518330330,29.32,76115.55,0.58,0.53366,0.00026,21.12085]
[1776518335342,29.32,76116.43,0.58,0.53388,0.00026,21.1201]
[1776518340383,29.33,76119.17,0.58,0.53457,0.00026,21.11769]
[1776518345394,29.33,76118.98,0.58,0.53452,0.00026,21.11788]
[1776518346605,29.33,76118.98,0.58,0.53452,0.00026,21.11788]
[1776518346690,29.33,76118.98,0.58,0.53452,0.00026,21.11788]
[1776518346642,29.33,76119.02,0.58,0.53453,0.00025,21.11785]
[1776518348635,29.34,76128.98,0.58,0.53707,0.00025,21.1085]
[1776518351185,29.34,76130.39,0.58,0.53742,0.00025,21.10711]
[1776518351223,29.34,76131.46,0.58,0.53769,0.00025,21.10606]
[1776518355239,29.35,76127.01,0.58,0.53655,0.00025,21.11046]
[1776518356246,29.35,76118.95,0.58,0.5345,0.00025,21.11796]
[1776518358745,29.35,76115.85,0.58,0.53371,0.00025,21.1207]
[1776518359268,29.35,76114.04,0.58,0.53325,0.00025,21.12226]
[1776518361253,29.35,76113.64,0.58,0.53314,0.00025,21.12261]
[1776518361351,29.35,76125.69,0.58,0.53621,0.00025,21.11175]
[1776518362289,29.35,76125.69,0.58,0.53621,0.00025,21.11176]
[1776518367322,29.36,76121.69,0.58,0.53519,0.00025,21.11553]
[1776518368288,29.36,76121.69,0.58,0.53519,0.00025,21.11553]
[1776518368337,29.36,76118.77,0.58,0.53444,0.00025,21.11818]
[1776518373374,29.37,76118.6,0.58,0.5344,0.00025,21.11421]
[1776518379191,29.37,76117.34,0.58,0.53407,0.00025,21.11534]
[1776518384358,29.37,76117.35,0.58,0.53407,0.00025,21.11535]
[1776518386462,29.38,76122.27,0.58,0.53532,0.00025,21.11094]
[1776518391497,29.39,76120.91,0.58,0.53497,0.00025,21.11221]
[1776518396533,29.39,76121.3,0.58,0.53506,0.00025,21.11187]
[1776518399322,29.39,76121.3,0.58,0.53506,0.00025,21.11187]
[1776518399625,29.39,76124.83,0.58,0.53596,0.00025,21.10859]
[1776518400605,29.39,76131.42,0.58,0.53764,0.00025,21.10219]
[1776518401789,29.39,76132.01,0.58,0.53779,0.00025,21.1016]
[1776518402675,29.39,76132.01,0.58,0.53779,0.00025,21.10159]
[1776518407680,29.38,76129.83,0.58,0.53724,0.00025,21.10374]
[1776518407877,29.38,76129.83,0.58,0.53724,0.00025,21.10374]
[1776518407954,29.38,76129.83,0.58,0.53724,0.00025,21.10374]
[1776518408752,29.38,76135.38,0.58,0.53865,0.00025,21.09813]
[1776518414659,29.38,76135.36,0.58,0.53865,0.00025,21.09814]
[1776518416610,29.38,76134.99,0.58,0.53855,0.00025,21.09854]
[1776518416646,29.38,76134.99,0.58,0.53855,0.00025,21.09854]
[1776518416672,29.38,76134.99,0.58,0.53855,0.00025,21.09854]
[1776518416741,29.38,76134.99,0.58,0.53855,0.00025,21.09854]
[1776518416684,29.39,76131.9,0.58,0.53777,0.00025,21.10169]
[1776518416891,29.39,76131.9,0.58,0.53777,0.00025,21.10169]
[1776518416924,29.39,76131.9,0.58,0.53777,0.00025,21.10169]
[1776518417680,29.38,76131.9,0.58,0.53777,0.00025,21.10169]
[1776518418611,29.38,76131.9,0.58,0.53777,0.00025,21.10169]
[1776518418686,29.38,76130.87,0.58,0.53751,0.00025,21.10271]
[1776518424728,29.38,76129.25,0.58,0.5371,0.00025,21.10429]
[1776518429987,29.38,76126.82,0.58,0.53648,0.00025,21.10663]
[1776518435282,29.37,76126.16,0.58,0.53633,0.00025,21.1031]
[1776518437538,29.37,76127.91,0.58,0.53677,0.00025,21.10141]
[1776518437656,29.37,76129.24,0.58,0.53711,0.00025,21.1001]
[1776518440630,29.37,76132.36,0.58,0.5379,0.00025,21.097]
[1776518440643,29.37,76132.36,0.58,0.5379,0.00025,21.097]
[1776518440675,29.37,76132.36,0.58,0.5379,0.00025,21.097]
[1776518440708,29.37,76132.86,0.58,0.53803,0.00025,21.09649]
[1776518441662,29.37,76132.86,0.58,0.53803,0.00025,21.09649]
[1776518441699,29.37,76133.39,0.58,0.53817,0.00025,21.09595]
[1776518443657,29.37,76135.4,0.58,0.53868,0.00025,21.09389]
[1776518443712,29.37,76136.08,0.58,0.53885,0.00025,21.09318]
[1776518448930,29.37,76139.48,0.58,0.53972,0.00025,21.08959]
[1776518453720,29.37,76144.04,0.58,0.54088,0.00025,21.0846]
[1776518458755,29.36,76145.39,0.58,0.54123,0.00025,21.08307]
[1776518461830,29.36,76147.33,0.58,0.54173,0.00025,21.08085]
[1776518461981,29.36,76147.33,0.58,0.54173,0.00025,21.08085]
[1776518461996,29.36,76147.33,0.58,0.54173,0.00025,21.08085]
[1776518462143,29.36,76147.33,0.58,0.54173,0.00025,21.08085]
[1776518462209,29.36,76147.33,0.58,0.54173,0.00025,21.08085]
[1776518462295,29.36,76147.33,0.58,0.54173,0.00025,21.08085]
[1776518462389,29.36,76147.33,0.58,0.54173,0.00025,21.08085]
[1776518462543,29.36,76147.33,0.58,0.54173,0.00025,21.08085]
[1776518462592,29.36,76147.33,0.58,0.54173,0.00025,21.08085]
[1776518462730,29.36,76147.33,0.58,0.54173,0.00025,21.08085]
[1776518462810,29.36,76147.33,0.58,0.54173,0.00025,21.08085]
[1776518462614,29.36,76153.12,0.58,0.5432,0.00025,21.0741]
[1776518462883,29.36,76153.12,0.58,0.5432,0.00025,21.0741]
[1776518463013,29.36,76153.12,0.58,0.5432,0.00025,21.0741]
[1776518463071,29.36,76153.12,0.58,0.5432,0.00025,21.0741]
[1776518463224,29.36,76153.12,0.58,0.5432,0.00025,21.0741]
[1776518463635,29.36,76153.12,0.58,0.5432,0.00025,21.0741]
[1776518463707,29.36,76153.12,0.58,0.5432,0.00025,21.0741]
[1776518463733,29.36,76166.11,0.58,0.5465,0.00025,21.05792]
[1776518464633,29.36,76166.11,0.58,0.5465,0.00025,21.05792]
[1776518464665,29.36,76166.11,0.58,0.5465,0.00025,21.05792]
[1776518464734,29.36,76167.47,0.58,0.54685,0.00025,21.05614]
[1776518465274,29.36,76167.47,0.58,0.54685,0.00025,21.05614]
[1776518465337,29.36,76167.47,0.58,0.54685,0.00025,21.05614]
[1776518465365,29.36,76170.39,0.58,0.54759,0.00025,21.05227]
[1776518466166,29.36,76170.39,0.58,0.54759,0.00025,21.05227]
[1776518466255,29.35,76178.17,0.58,0.54956,0.00025,21.04161]
[1776518469786,29.36,76182.92,0.58,0.55077,0.00025,21.03486]
[1776518477099,29.36,76184.34,0.58,0.55112,0.00025,21.03282]
[1776518482557,29.36,76185.91,0.58,0.55152,0.00025,21.03054]
[1776518488177,29.36,76185.91,0.58,0.55152,0.00025,21.03055]
[1776518492627,29.36,76191.69,0.58,0.55299,0.00025,21.01776]
[1776518493686,29.36,76191.69,0.58,0.55299,0.00025,21.01776]
[1776518493728,29.36,76191.69,0.58,0.55299,0.00025,21.01776]
[1776518493829,29.36,76196.1,0.58,0.55411,0.00025,21.01099]
[1776518496691,29.36,76196.42,0.58,0.55419,0.00025,21.0105]
[1776518496793,29.36,76196.43,0.58,0.55419,0.00025,21.0105]
[1776518502697,29.37,76199.72,0.58,0.55501,0.00025,21.00537]
[1776518506375,29.37,76205.57,0.58,0.55649,0.00025,20.99599]
[1776518507666,29.37,76205.57,0.58,0.55649,0.00025,20.99599]
[1776518507754,29.37,76209.05,0.58,0.55737,0.00025,20.99026]
[1776518509078,29.37,76209.2,0.58,0.5574,0.00025,20.99003]
[1776518509119,29.37,76209.2,0.58,0.5574,0.00025,20.99003]
[1776518509251,29.37,76209.2,0.58,0.5574,0.00025,20.99003]
[1776518509780,29.38,76212.6,0.58,0.55826,0.00025,20.98433]
[1776518510798,29.38,76219.29,0.58,0.55995,0.00025,20.97283]
[1776518513604,29.38,76220.1,0.58,0.56015,0.00025,20.9714]
[1776518513821,29.38,76219.63,0.58,0.56004,0.00025,20.97222]
[1776518518867,29.38,76220.36,0.58,0.56022,0.00025,20.97093]
[1776518523889,29.37,76218.28,0.58,0.5597,0.00025,20.97456]
[1776518527214,29.37,76218.28,0.58,0.5597,0.00025,20.97455]
[1776518527528,29.37,76218.28,0.58,0.5597,0.00025,20.97455]
[1776518527612,29.37,76218.28,0.58,0.5597,0.00025,20.97455]
[1776518527677,29.37,76218.28,0.58,0.5597,0.00025,20.97455]
[1776518527739,29.37,76218.28,0.58,0.5597,0.00025,20.97455]
[1776518527880,29.37,76218.28,0.58,0.5597,0.00025,20.97455]
[1776518527744,29.37,76211.06,0.58,0.55787,0.00025,20.98691]
[1776518527955,29.37,76211.06,0.58,0.55787,0.00025,20.98691]
[1776518528314,29.37,76211.06,0.58,0.55787,0.00025,20.98691]
[1776518528479,29.37,76211.06,0.58,0.55787,0.00025,20.98691]
[1776518528548,29.37,76193.99,0.58,0.55356,0.00025,21.01436]
[1776518528927,29.37,76193.99,0.58,0.55356,0.00025,21.01436]
[1776518529057,29.37,76193.99,0.58,0.55356,0.00025,21.01436]
[1776518529137,29.37,76193.99,0.58,0.55356,0.00025,21.01436]
[1776518529271,29.37,76193.99,0.58,0.55356,0.00025,21.01436]
[1776518529353,29.37,76193.99,0.58,0.55356,0.00025,21.01436]
[1776518529433,29.37,76193.99,0.58,0.55356,0.00025,21.01436]
[1776518529573,29.37,76193.99,0.58,0.55356,0.00025,21.01436]
[1776518529642,29.37,76193.99,0.58,0.55356,0.00025,21.01436]
[1776518529790,29.37,76193.99,0.58,0.55356,0.00025,21.01436]
[1776518529853,29.37,76193.99,0.58,0.55356,0.00025,21.01436]
[1776518529887,29.37,76186.01,0.58,0.55153,0.00025,21.02636]
[1776518530011,29.37,76186.01,0.58,0.55153,0.00025,21.02636]
[1776518532032,29.37,76184.29,0.58,0.5511,0.00025,21.02887]
[1776518532492,29.37,76186.9,0.58,0.55176,0.00025,21.02505]
[1776518536811,29.38,76191.75,0.58,0.55299,0.00025,21.01781]
[1776518542558,29.38,76194.71,0.58,0.55373,0.00025,21.01332]
[1776518544865,29.38,76199.44,0.58,0.55493,0.00025,21.00593]
[1776518550613,29.38,76195.69,0.58,0.55398,0.00025,21.01182]
[1776518552628,29.38,76192.03,0.58,0.55306,0.00025,21.01327]
[1776518557776,29.38,76190.09,0.58,0.55257,0.00025,21.0162]
[1776518557876,29.38,76185.95,0.58,0.55152,0.00025,21.02236]
[1776518558936,29.38,76185.95,0.58,0.55152,0.00025,21.02236]
[1776518558998,29.38,76185.95,0.58,0.55152,0.00025,21.02236]
[1776518559060,29.38,76185.95,0.58,0.55152,0.00025,21.02236]
[1776518559471,29.38,76185.95,0.58,0.55152,0.00025,21.02236]
[1776518559680,29.38,76183.92,0.58,0.551,0.00025,21.02532]
[1776518563245,29.38,76183.44,0.58,0.55088,0.00025,21.02602]
[1776518563299,29.38,76183.44,0.58,0.55088,0.00025,21.02602]
[1776518563411,29.38,76183.44,0.58,0.55088,0.00025,21.02602]
[1776518563706,29.38,76183.57,0.58,0.55091,0.00025,21.02584]
[1776518568742,29.38,76184.24,0.58,0.55108,0.00025,21.02487]
[1776518571175,29.38,76184.49,0.58,0.55114,0.00025,21.02451]
[1776518571279,29.38,76185.51,0.58,0.5514,0.00025,21.02303]
[1776518575790,29.38,76190.35,0.58,0.55263,0.00025,21.01586]
[1776518580825,29.39,76192.67,0.58,0.55321,0.00025,21.01235]
[1776518585868,29.39,76193.2,0.58,0.55334,0.00025,21.01156]
[1776518587879,29.39,76180.26,0.58,0.55007,0.00025,21.03063]
[1776518588342,29.39,76180.26,0.58,0.55007,0.00025,21.03063]
[1776518588885,29.39,76179.74,0.58,0.54993,0.00025,21.03137]
[1776518591906,29.39,76183.64,0.58,0.55092,0.00025,21.02582]
[1776518596911,29.39,76183.13,0.58,0.55078,0.00025,21.02658]
[1776518600261,29.4,76182.96,0.58,0.55074,0.00025,21.02685]
[1776518600900,29.4,76182.96,0.58,0.55074,0.00025,21.02686]
[1776518601935,29.4,76188.67,0.58,0.55218,0.00025,21.0185]
[1776518607241,29.4,76191.92,0.58,0.553,0.00025,21.01363]
[1776518612249,29.4,76191.78,0.58,0.55297,0.00025,21.00969]
[1776518617255,29.4,76192.15,0.58,0.55306,0.00025,21.00914]
[1776518618768,29.4,76192.63,0.58,0.55319,0.00025,21.00842]
[1776518618905,29.4,76193.21,0.58,0.55333,0.00025,21.00753]
[1776518623924,29.4,76193.13,0.58,0.55331,0.00025,21.00766]
[1776518628946,29.4,76192.23,0.58,0.55308,0.00025,21.00905]
[1776518633973,29.41,76192.43,0.58,0.55313,0.00025,21.00876]
[1776518639713,29.41,76191.54,0.58,0.5529,0.00025,21.01013]
[1776518644725,29.41,76191.77,0.58,0.55296,0.00025,21.00979]
[1776518649725,29.41,76191.69,0.58,0.55294,0.00025,21.00993]
[1776518654156,29.41,76188.48,0.58,0.55212,0.00025,21.01476]
[1776518654217,29.41,76188.48,0.58,0.55212,0.00025,21.01476]
[1776518654534,29.41,76188.48,0.58,0.55212,0.00025,21.01476]
[1776518654640,29.41,76188.48,0.58,0.55212,0.00025,21.01476]
[1776518654742,29.41,76175.5,0.58,0.54883,0.00025,21.03334]
[1776518655582,29.41,76162.81,0.58,0.54562,0.00025,21.05011]
[1776518656875,29.41,76162.81,0.58,0.54562,0.00025,21.05011]
[1776518656942,29.41,76162.81,0.58,0.54562,0.00025,21.05011]
[1776518656925,29.41,76160.81,0.58,0.54511,0.00025,21.05262]
[1776518657609,29.41,76160.81,0.58,0.54511,0.00025,21.05262]
[1776518657679,29.41,76160.47,0.58,0.54503,0.00025,21.05303]
[1776518660792,29.4,76156.43,0.58,0.544,0.00025,21.05798]
[1776518665807,29.4,76154.44,0.58,0.54351,0.00025,21.06033]
[1776518671415,29.4,76155.62,0.58,0.54381,0.00025,21.05889]
[1776518677520,29.4,76159.03,0.58,0.54468,0.00025,21.05056]
[1776518683969,29.4,76159.82,0.58,0.54488,0.00025,21.04958]
[1776518689592,29.39,76161.74,0.58,0.54537,0.00025,21.04717]
[1776518693940,29.39,76163.49,0.58,0.54582,0.00025,21.04494]
[1776518693967,29.39,76163.49,0.58,0.54582,0.00025,21.04494]
[1776518694040,29.39,76161.16,0.58,0.54523,0.00025,21.04788]
[1776518694260,29.39,76161.16,0.58,0.54523,0.00025,21.04788]
[1776518694315,29.39,76161.16,0.58,0.54523,0.00025,21.04788]
[1776518694364,29.39,76161.16,0.58,0.54523,0.00025,21.04787]
[1776518699662,29.38,76160.23,0.58,0.545,0.00025,21.04899]
[1776518700451,29.38,76160.23,0.58,0.545,0.00025,21.04899]
[1776518700540,29.38,76160.23,0.58,0.545,0.00025,21.04899]
[1776518700552,29.38,76160.4,0.58,0.54504,0.00025,21.04878]
[1776518702406,29.38,76160.4,0.58,0.54504,0.00025,21.04878]
[1776518702685,29.38,76161.36,0.58,0.54529,0.00025,21.04757]
[1776518705208,29.38,76160.0,0.58,0.54494,0.00025,21.04928]
[1776518705958,29.38,76160.01,0.58,0.54495,0.00025,21.04926]
[1776518711208,29.38,76160.92,0.58,0.54518,0.00025,21.04813]
[1776518716229,29.38,76162.35,0.58,0.54554,0.00025,21.04633]
[1776518721247,29.38,76165.49,0.58,0.54634,0.00025,21.04231]
[1776518726284,29.38,76166.17,0.58,0.54651,0.00025,21.04142]
[1776518731344,29.38,76167.62,0.58,0.54689,0.00025,21.03536]
[1776518736157,29.38,76170.91,0.58,0.54772,0.00025,21.03098]
[1776518737025,29.38,76180.77,0.58,0.55023,0.00025,21.01735]
[1776518738619,29.38,76180.77,0.58,0.55023,0.00025,21.01734]
[1776518739083,29.38,76182.02,0.58,0.55055,0.00025,21.01555]
[1776518744141,29.38,76183.22,0.58,0.55085,0.00025,21.01379]
[1776518749045,29.38,76177.37,0.58,0.54937,0.00025,21.02209]
[1776518753064,29.37,76172.96,0.58,0.54826,0.00025,21.02814]
[1776518758069,29.37,76169.9,0.58,0.54748,0.00025,21.03223]
[1776518763099,29.37,76170.37,0.58,0.54761,0.00025,21.03159]
[1776518767069,29.37,76160.2,0.58,0.54502,0.00025,21.04473]
[1776518772107,29.36,76160.96,0.58,0.54522,0.00025,21.04375]
[1776518777120,29.36,76159.69,0.58,0.5449,0.00025,21.04531]
[1776518777939,29.36,76159.69,0.58,0.5449,0.00025,21.04531]
[1776518777953,29.36,76159.69,0.58,0.5449,0.00025,21.04531]
[1776518778013,29.36,76159.69,0.58,0.5449,0.00025,21.04531]
[1776518778044,29.36,76159.69,0.58,0.5449,0.00025,21.04531]
[1776518778054,29.36,76159.69,0.58,0.54491,0.00025,21.0453]
[1776518778151,29.36,76159.69,0.58,0.54491,0.00025,21.0453]
[1776518778231,29.36,76159.69,0.58,0.54491,0.00025,21.0453]
[1776518778401,29.36,76159.69,0.58,0.54491,0.00025,21.0453]
[1776518778446,29.36,76159.69,0.58,0.54491,0.00025,21.0453]
[1776518778603,29.36,76159.69,0.58,0.54491,0.00025,21.0453]
[1776518778660,29.36,76159.69,0.58,0.54491,0.00025,21.0453]
[1776518778821,29.36,76159.69,0.58,0.54491,0.00025,21.0453]
[1776518778890,29.36,76159.69,0.58,0.54491,0.00025,21.0453]
[1776518778974,29.36,76159.69,0.58,0.54491,0.00025,21.0453]
[1776518778982,29.36,76159.69,0.58,0.54491,0.00025,21.04529]
[1776518784671,29.35,76159.05,0.58,0.54475,0.00025,21.04605]
[1776518787514,29.35,76159.02,0.58,0.54474,0.00025,21.04608]
[1776518787743,29.35,76158.81,0.58,0.54469,0.00025,21.04633]
[1776518794741,29.34,76160.74,0.58,0.5452,0.00025,21.03971]
[1776518800369,29.34,76161.72,0.58,0.54545,0.00025,21.03845]
[1776518805406,29.34,76159.34,0.58,0.54485,0.00025,21.04141]
[1776518810441,29.33,76158.18,0.58,0.54456,0.00025,21.04282]
[1776518815508,29.33,76156.66,0.58,0.54418,0.00025,21.04466]
[1776518821359,29.32,76155.08,0.58,0.54378,0.00025,21.04654]
[1776518821794,29.32,76146.89,0.58,0.5417,0.00025,21.05616]
[1776518827559,29.31,76146.04,0.58,0.54149,0.00026,21.05708]
[1776518828572,29.31,76146.04,0.58,0.54149,0.00026,21.05708]
[1776518829196,29.31,76146.59,0.58,0.54163,0.00026,21.05645]
[1776518834206,29.31,76149.36,0.58,0.54234,0.00026,21.05324]
[1776518839260,29.3,76150.39,0.58,0.54261,0.00026,21.05201]
[1776518844294,29.3,76151.09,0.58,0.54279,0.00026,21.05116]
[1776518849325,29.3,76151.09,0.58,0.5428,0.00026,21.05113]
[1776518854334,29.29,76152.73,0.58,0.54322,0.00026,21.045]
[1776518859340,29.29,76152.73,0.58,0.54323,0.00026,21.04497]
[1776518864368,29.28,76153.77,0.58,0.5435,0.00026,21.04368]
[1776518869385,29.28,76156.24,0.58,0.54414,0.00026,21.04065]
[1776518874411,29.27,76156.28,0.58,0.54415,0.00026,21.04058]
[1776518879453,29.27,76156.8,0.58,0.54429,0.00026,21.03992]
[1776518884733,29.27,76155.1,0.58,0.54386,0.00026,21.04196]
[1776518888140,29.26,76155.1,0.58,0.54387,0.00026,21.04194]
[1776518888209,29.26,76155.1,0.58,0.54387,0.00026,21.04194]
[1776518888175,29.26,76149.79,0.58,0.54251,0.00026,21.04827]
[1776518888333,29.26,76149.79,0.58,0.54251,0.00026,21.04827]
[1776518888463,29.26,76149.79,0.58,0.54251,0.00026,21.04827]
[1776518888547,29.26,76149.79,0.58,0.54251,0.00026,21.04827]
[1776518888579,29.26,76149.79,0.58,0.54251,0.00026,21.04827]
[1776518888624,29.26,76149.79,0.58,0.54251,0.00026,21.04827]
[1776518888660,29.26,76149.79,0.58,0.54251,0.00026,21.04827]
[1776518888841,29.26,76149.79,0.58,0.54251,0.00026,21.04827]
[1776518889137,29.26,76149.79,0.58,0.54251,0.00026,21.04827]
[1776518889196,29.26,76134.04,0.58,0.53848,0.00026,21.06564]
[1776518889575,29.26,76134.04,0.58,0.53848,0.00026,21.06564]
[1776518889631,29.26,76134.04,0.58,0.53848,0.00026,21.06564]
[1776518889721,29.26,76134.04,0.58,0.53848,0.00026,21.06564]
[1776518889736,29.26,76134.04,0.58,0.53848,0.00026,21.06564]
[1776518889753,29.26,76134.04,0.58,0.53848,0.00026,21.06564]
[1776518889831,29.26,76134.04,0.58,0.53848,0.00026,21.06564]
[1776518889848,29.26,76134.04,0.58,0.53848,0.00026,21.06564]
[1776518889899,29.26,76134.04,0.58,0.53848,0.00026,21.06564]
[1776518889931,29.26,76134.04,0.58,0.53848,0.00026,21.06564]
[1776518890017,29.26,76134.04,0.58,0.53848,0.00026,21.06564]
[1776518890110,29.26,76134.04,0.58,0.53848,0.00026,21.06564]
[1776518890135,29.26,76134.04,0.58,0.53848,0.00026,21.06564]
[1776518890212,29.26,76123.33,0.58,0.53574,0.00026,21.07623]
[1776518890713,29.26,76123.33,0.58,0.53574,0.00026,21.07623]
[1776518891011,29.27,76123.33,0.58,0.53574,0.00026,21.07623]
[1776518891566,29.27,76123.33,0.58,0.53574,0.00026,21.07623]
[1776518892034,29.27,76120.3,0.58,0.53496,0.00026,21.07905]
[1776518893033,29.27,76114.22,0.58,0.53341,0.00026,21.08445]
[1776518894210,29.27,76114.22,0.58,0.53341,0.00026,21.08445]
[1776518894166,29.27,76105.93,0.58,0.53128,0.00026,21.0913]
[1776518895185,29.27,76104.42,0.58,0.53089,0.00026,21.09248]
[1776518895616,29.27,76104.42,0.58,0.53089,0.00026,21.09248]
[1776518896264,29.27,76102.63,0.58,0.53044,0.00026,21.09386]
[1776518897060,29.27,76102.63,0.58,0.53044,0.00026,21.09386]
[1776518897149,29.27,76102.63,0.58,0.53044,0.00026,21.09386]
[1776518899075,29.27,76096.55,0.58,0.52887,0.00026,21.09833]
[1776518902096,29.28,76091.83,0.58,0.52766,0.00026,21.10158]
[1776518903803,29.28,76089.92,0.58,0.52717,0.00026,21.10284]
[1776518904232,29.28,76087.87,0.58,0.52665,0.00026,21.10415]
[1776518905195,29.28,76081.87,0.58,0.52511,0.00026,21.10778]
[1776518906176,29.27,76090.76,0.58,0.52739,0.00026,21.10229]
[1776518906587,29.27,76090.76,0.58,0.52739,0.00026,21.10229]
[1776518907218,29.27,76090.98,0.58,0.52745,0.00026,21.10214]
[1776518910086,29.27,76087.91,0.58,0.52666,0.00026,21.10412]
[1776518910256,29.27,76087.88,0.58,0.52665,0.00026,21.10414]
[1776518915309,29.27,76088.77,0.58,0.52688,0.00026,21.09942]
[1776518919267,29.27,76082.38,0.58,0.52525,0.00026,21.10333]
[1776518921823,29.27,76082.45,0.58,0.52526,0.00026,21.10329]
[1776518921826,29.27,76082.45,0.58,0.52526,0.00026,21.10329]
[1776518922235,29.27,76083.31,0.58,0.52548,0.00026,21.10278]
[1776518923892,29.27,76082.14,0.58,0.52518,0.00026,21.10347]
[1776518924252,29.27,76081.48,0.58,0.52502,0.00026,21.10385]
[1776518927270,29.27,76086.46,0.58,0.52629,0.00026,21.10087]
[1776518931298,29.26,76091.88,0.58,0.52769,0.00026,21.09737]
[1776518937111,29.26,76092.33,0.58,0.52781,0.00026,21.09706]
[1776518937315,29.26,76092.33,0.58,0.52781,0.00026,21.09706]
[1776518937479,29.26,76092.33,0.58,0.52781,0.00026,21.09706]
[1776518937483,29.26,76092.33,0.58,0.52781,0.00026,21.09706]
[1776518937895,29.26,76091.82,0.58,0.52768,0.00026,21.0974]
[1776518939459,29.26,76099.7,0.58,0.5297,0.00026,21.09187]
[1776518942124,29.26,76100.86,0.58,0.52999,0.00026,21.09101]
[1776518942255,29.26,76098.29,0.58,0.52934,0.00026,21.0929]
[1776518947410,29.26,76096.61,0.58,0.52891,0.00026,21.0941]
[1776518954474,29.26,76095.01,0.58,0.5285,0.00026,21.09522]
[1776518959499,29.26,76095.49,0.58,0.52862,0.00026,21.09489]
[1776518962529,29.26,76100.66,0.58,0.52994,0.00026,21.09116]
[1776518967567,29.26,76099.21,0.58,0.52957,0.00026,21.09224]
[1776518974316,29.26,76097.49,0.58,0.52913,0.00026,21.09349]
[1776518984683,29.28,76094.77,0.58,0.52842,0.00026,21.09129]
[1776518989939,29.28,76091.91,0.58,0.52769,0.00026,21.09324]
[1776518989961,29.28,76091.91,0.58,0.52769,0.00026,21.09324]
[1776518990005,29.28,76091.91,0.58,0.52769,0.00026,21.09324]
[1776518990036,29.28,76091.91,0.58,0.52769,0.00026,21.09324]
[1776518990040,29.28,76091.61,0.58,0.52761,0.00026,21.09345]
[1776518994646,29.28,76090.51,0.58,0.52733,0.00026,21.09418]
[1776518994708,29.28,76090.51,0.58,0.52733,0.00026,21.09418]
[1776518995159,29.28,76090.51,0.58,0.52733,0.00026,21.09418]
[1776518995222,29.28,76090.51,0.58,0.52733,0.00026,21.09418]
[1776518995908,29.29,76084.07,0.58,0.52567,0.00026,21.09821]
[1776518997774,29.29,76078.62,0.58,0.52428,0.00026,21.10134]
[1776518999892,29.29,76082.81,0.58,0.52535,0.00026,21.09896]
[1776519000895,29.29,76082.81,0.58,0.52535,0.00026,21.09896]
[1776519000935,29.29,76082.81,0.58,0.52535,0.00026,21.09896]
[1776519000971,29.29,76087.0,0.58,0.52642,0.00026,21.09642]
[1776519003836,29.29,76087.65,0.58,0.52659,0.00026,21.09602]
[1776519003960,29.29,76086.53,0.58,0.5263,0.00026,21.09672]
[1776519008152,29.29,76087.56,0.58,0.52657,0.00026,21.09608]
[1776519008290,29.29,76087.56,0.58,0.52657,0.00026,21.09608]
[1776519008587,29.29,76087.56,0.58,0.52657,0.00026,21.09608]
[1776519008650,29.29,76087.56,0.58,0.52657,0.00026,21.09608]
[1776519008860,29.29,76087.56,0.58,0.52657,0.00026,21.09608]
[1776519009592,29.29,76087.56,0.58,0.52657,0.00026,21.09608]
[1776519010362,29.29,76087.56,0.58,0.52657,0.00026,21.09608]
[1776519010382,29.29,76021.88,0.58,0.5097,0.00026,21.11848]
[1776519010671,29.29,76021.88,0.58,0.5097,0.00026,21.11848]
[1776519010695,29.29,76021.88,0.58,0.5097,0.00026,21.11848]
[1776519010750,29.29,76021.88,0.58,0.5097,0.00026,21.11848]
[1776519010885,29.29,76021.88,0.58,0.5097,0.00026,21.11848]
[1776519011248,29.29,76021.88,0.58,0.5097,0.00026,21.11848]
[1776519011349,29.29,76021.09,0.58,0.50949,0.00026,21.11852]
[1776519012090,29.29,76021.09,0.58,0.50949,0.00026,21.11852]
[1776519012168,29.29,76021.09,0.58,0.50949,0.00026,21.11852]
[1776519012178,29.29,76025.64,0.58,0.51066,0.00026,21.11822]
[1776519013085,29.29,76025.64,0.58,0.51066,0.00026,21.11822]
[1776519013188,29.29,76029.14,0.58,0.51156,0.00026,21.11787]
[1776519018773,29.29,76029.89,0.58,0.51176,0.00026,21.11778]
[1776519023969,29.3,76031.72,0.58,0.51223,0.00026,21.11754]
[1776519029001,29.3,76032.47,0.58,0.51242,0.00026,21.11743]
[1776519034038,29.3,76030.68,0.58,0.51196,0.00026,21.11354]
[1776519034572,29.3,76030.68,0.58,0.51196,0.00026,21.11354]
[1776519034890,29.3,76030.68,0.58,0.51196,0.00026,21.11354]
[1776519034981,29.3,76030.68,0.58,0.51196,0.00026,21.11354]
[1776519035128,29.3,76030.68,0.58,0.51196,0.00026,21.11354]
[1776519035135,29.3,76019.48,0.58,0.50908,0.00026,21.11445]
[1776519035456,29.3,76019.48,0.58,0.50908,0.00026,21.11445]
[1776519035549,29.3,76019.48,0.58,0.50908,0.00026,21.11445]
[1776519036057,29.3,76019.48,0.58,0.50908,0.00026,21.11445]
[1776519037417,29.3,76019.48,0.58,0.50908,0.00026,21.11445]
[1776519037057,29.3,76009.28,0.58,0.50646,0.00026,21.11432]
[1776519037805,29.3,76009.28,0.58,0.50646,0.00026,21.11432]
[1776519038131,29.3,76009.28,0.58,0.50646,0.00026,21.11432]
[1776519038208,29.3,76009.28,0.58,0.50646,0.00026,21.11432]
[1776519038238,29.3,76017.15,0.58,0.50848,0.00026,21.1145]
[1776519039690,29.3,76017.15,0.58,0.50848,0.00026,21.1145]
[1776519040079,29.31,76019.08,0.58,0.50898,0.00026,21.11446]
[1776519045119,29.31,76021.75,0.58,0.50966,0.00026,21.11435]
[1776519047130,29.32,76028.44,0.58,0.51138,0.00026,21.11381]
[1776519050157,29.32,76032.98,0.58,0.51255,0.00026,21.11322]
[1776519055200,29.32,76033.27,0.58,0.51262,0.00026,21.11317]
[1776519060233,29.33,76033.98,0.58,0.5128,0.00026,21.11307]
[1776519065269,29.33,76034.36,0.58,0.5129,0.00026,21.11301]
[1776519066279,29.33,76030.05,0.58,0.51179,0.00026,21.11362]
[1776519068291,29.33,76035.5,0.58,0.51319,0.00026,21.11282]
[1776519073372,29.34,76038.66,0.58,0.514,0.00026,21.11223]
[1776519077207,29.34,76032.93,0.58,0.51253,0.00026,21.11323]
[1776519084404,29.35,76033.0,0.58,0.51255,0.00026,21.11322]
[1776519089439,29.35,76033.96,0.58,0.51279,0.00026,21.11308]
[1776519093473,29.35,76027.21,0.58,0.51106,0.00026,21.1098]
[1776519094476,29.35,76020.45,0.58,0.50933,0.00026,21.11027]
[1776519094987,29.35,76020.45,0.58,0.50933,0.00026,21.11027]
[1776519095061,29.35,76020.45,0.58,0.50933,0.00026,21.11027]
[1776519095491,29.36,76017.92,0.58,0.50868,0.00026,21.11034]
[1776519097002,29.36,76017.64,0.58,0.50861,0.00026,21.11035]
[1776519097494,29.36,76017.36,0.58,0.50853,0.00026,21.11035]
[1776519098495,29.36,76017.36,0.58,0.50853,0.00026,21.11035]
[1776519099132,29.36,76017.36,0.58,0.50853,0.00026,21.11035]
[1776519099513,29.36,76012.45,0.58,0.50727,0.00026,21.11031]
[1776519100518,29.36,76004.38,0.58,0.5052,0.00026,21.10978]
[1776519103407,29.36,76006.3,0.58,0.5057,0.00026,21.10996]
[1776519103538,29.36,76015.01,0.58,0.50793,0.00026,21.11036]
[1776519105552,29.37,76016.43,0.58,0.5083,0.00026,21.11036]
[1776519110620,29.38,76016.81,0.58,0.50839,0.00026,21.11036]
[1776519115156,29.38,76016.72,0.58,0.50837,0.00026,21.11036]
[1776519115467,29.38,76017.7,0.58,0.50862,0.00026,21.11035]
[1776519116504,29.38,76022.49,0.58,0.50985,0.00026,21.11017]
[1776519117551,29.38,76027.34,0.58,0.51109,0.00026,21.10979]
[1776519122548,29.38,76029.34,0.58,0.51161,0.00026,21.10957]
[1776519122592,29.38,76029.34,0.58,0.51161,0.00026,21.10957]
[1776519122563,29.38,76030.4,0.58,0.51188,0.00026,21.10945]
[1776519123713,29.38,76040.44,0.58,0.51445,0.00026,21.10774]
[1776519125180,29.38,76040.45,0.58,0.51445,0.00026,21.10774]
[1776519126230,29.38,76040.45,0.58,0.51445,0.00026,21.10774]
[1776519126501,29.39,76044.78,0.58,0.51556,0.00026,21.10673]
[1776519128918,29.39,76046.41,0.58,0.51598,0.00026,21.10631]
[1776519129043,29.39,76046.09,0.58,0.5159,0.00026,21.10639]
[1776519134201,29.39,76047.63,0.58,0.51629,0.00026,21.10598]
[1776519134263,29.39,76047.63,0.58,0.51629,0.00026,21.10598]
[1776519134558,29.39,76051.09,0.58,0.51718,0.00026,21.10497]
[1776519135510,29.39,76057.5,0.58,0.51882,0.00026,21.10282]
[1776519139489,29.4,76059.23,0.58,0.51926,0.00026,21.10219]
[1776519144533,29.4,76055.74,0.58,0.51836,0.00026,21.10346]
[1776519149563,29.41,76056.55,0.58,0.51857,0.00026,21.10318]
[1776519154593,29.42,76054.87,0.58,0.51814,0.00026,21.09963]
[1776519154813,29.42,76053.3,0.58,0.51774,0.00026,21.10015]
[1776519155568,29.42,76060.04,0.58,0.51946,0.00026,21.09776]
[1776519160607,29.42,76061.08,0.58,0.51972,0.00026,21.09736]
[1776519165667,29.43,76059.76,0.58,0.51939,0.00026,21.09787]
[1776519170704,29.43,76057.55,0.58,0.51882,0.00026,21.0987]
[1776519175710,29.45,76056.55,0.58,0.51856,0.00026,21.09907]
[1776519178654,29.45,76060.74,0.58,0.51963,0.00026,21.09752]
[1776519179064,29.45,76060.74,0.58,0.51963,0.00026,21.09752]
[1776519179120,29.45,76060.74,0.58,0.51963,0.00026,21.09752]
[1776519179129,29.45,76061.07,0.58,0.51971,0.00026,21.09739]
[1776519182994,29.46,76060.92,0.58,0.51967,0.00026,21.09746]
[1776519183100,29.46,76062.73,0.58,0.52013,0.00026,21.09674]
[1776519188130,29.47,76062.46,0.58,0.52006,0.00026,21.09686]
[1776519193168,29.47,76063.95,0.58,0.52044,0.00026,21.09625]
[1776519195899,29.47,76065.36,0.58,0.5208,0.00026,21.09565]
[1776519196189,29.47,76061.17,0.58,0.51973,0.00026,21.09737]
[1776519197244,29.47,76056.94,0.58,0.51865,0.00026,21.09895]
[1776519203256,29.48,76054.17,0.58,0.51794,0.00026,21.09991]
[1776519203329,29.48,76049.85,0.58,0.51684,0.00026,21.10125]
[1776519209279,29.49,76048.92,0.58,0.5166,0.00026,21.10153]
[1776519214315,29.49,76050.42,0.58,0.51698,0.00026,21.09695]
[1776519219349,29.5,76049.33,0.58,0.5167,0.00026,21.09727]
[1776519224384,29.51,76047.47,0.58,0.51622,0.00026,21.0978]
[1776519229420,29.51,76048.02,0.58,0.51636,0.00026,21.09765]
[1776519234455,29.52,76047.44,0.58,0.51621,0.00026,21.09781]
[1776519239490,29.52,76047.19,0.58,0.51615,0.00026,21.09788]
[1776519240384,29.52,76047.19,0.58,0.51615,0.00026,21.09788]
[1776519240707,29.52,76046.96,0.58,0.51609,0.00026,21.09795]
[1776519242555,29.53,76041.13,0.58,0.5146,0.00026,21.09936]
[1776519247589,29.53,76037.72,0.58,0.51373,0.00026,21.10005]
[1776519250724,29.54,76033.14,0.58,0.51256,0.00026,21.10082]
[1776519253695,29.54,76032.02,0.58,0.51227,0.00026,21.10098]
[1776519253600,29.54,76027.45,0.58,0.51111,0.00026,21.10152]
[1776519254689,29.54,76025.53,0.58,0.51062,0.00026,21.10169]
[1776519256138,29.54,76025.37,0.58,0.51058,0.00026,21.1017]
[1776519256646,29.54,76025.37,0.58,0.51058,0.00026,21.1017]
[1776519258763,29.54,76026.48,0.58,0.51086,0.00026,21.10161]
[1776519258856,29.54,76026.48,0.58,0.51086,0.00026,21.10161]
[1776519261540,29.54,76025.0,0.58,0.51048,0.00026,21.10173]
[1776519261730,29.54,76020.31,0.58,0.50928,0.00026,21.102]
[1776519261947,29.54,76020.31,0.58,0.50928,0.00026,21.102]
[1776519262215,29.54,76020.31,0.58,0.50928,0.00026,21.102]
[1776519262362,29.54,76020.31,0.58,0.50928,0.00026,21.102]
[1776519262522,29.54,76020.31,0.58,0.50928,0.00026,21.102]
[1776519262559,29.54,76020.31,0.58,0.50928,0.00026,21.102]
[1776519262709,29.54,76020.31,0.58,0.50928,0.00026,21.102]
[1776519262666,29.54,76018.89,0.58,0.50892,0.00026,21.10204]
[1776519262815,29.54,76018.89,0.58,0.50892,0.00026,21.10204]
[1776519263014,29.54,76018.89,0.58,0.50892,0.00026,21.10204]
[1776519263232,29.54,76018.89,0.58,0.50892,0.00026,21.10204]
[1776519263290,29.54,76018.89,0.58,0.50892,0.00026,21.10204]
[1776519263491,29.54,76018.89,0.58,0.50892,0.00026,21.10204]
[1776519263563,29.54,76018.89,0.58,0.50892,0.00026,21.10204]
[1776519263693,29.54,76018.89,0.58,0.50892,0.00026,21.10204]
[1776519263702,29.54,76018.89,0.58,0.50892,0.00026,21.10204]
[1776519263699,29.55,76025.17,0.58,0.51052,0.00026,21.10172]
[1776519263811,29.55,76025.17,0.58,0.51052,0.00026,21.10172]
[1776519263899,29.55,76025.17,0.58,0.51052,0.00026,21.10172]
[1776519263964,29.55,76025.17,0.58,0.51052,0.00026,21.10172]
[1776519264148,29.55,76025.17,0.58,0.51052,0.00026,21.10172]
[1776519264203,29.55,76025.17,0.58,0.51052,0.00026,21.10172]
[1776519264362,29.55,76025.17,0.58,0.51052,0.00026,21.10172]
[1776519264668,29.55,76025.17,0.58,0.51052,0.00026,21.10172]
[1776519265675,29.55,76029.77,0.58,0.5117,0.00026,21.10127]
[1776519266163,29.55,76029.77,0.58,0.5117,0.00026,21.10127]
[1776519266683,29.55,76030.33,0.58,0.51184,0.00026,21.1012]
[1776519267136,29.55,76030.33,0.58,0.51184,0.00026,21.1012]
[1776519267208,29.55,76030.33,0.58,0.51184,0.00026,21.1012]
[1776519267354,29.55,76030.33,0.58,0.51184,0.00026,21.1012]
[1776519267452,29.55,76030.33,0.58,0.51184,0.00026,21.1012]
[1776519267551,29.55,76030.33,0.58,0.51184,0.00026,21.1012]
[1776519267668,29.55,76030.33,0.58,0.51184,0.00026,21.1012]
[1776519267746,29.55,76030.52,0.58,0.51189,0.00026,21.10117]
[1776519267789,29.55,76030.52,0.58,0.51189,0.00026,21.10117]
[1776519267950,29.55,76030.52,0.58,0.51189,0.00026,21.10117]
[1776519268006,29.55,76030.52,0.58,0.51189,0.00026,21.10117]
[1776519268153,29.55,76030.52,0.58,0.51189,0.00026,21.10117]
[1776519268213,29.55,76030.52,0.58,0.51189,0.00026,21.10117]
[1776519268365,29.55,76030.52,0.58,0.51189,0.00026,21.10117]
[1776519268422,29.55,76030.52,0.58,0.51189,0.00026,21.10117]
[1776519268575,29.55,76030.52,0.58,0.51189,0.00026,21.10117]
[1776519268631,29.55,76030.52,0.58,0.51189,0.00026,21.10117]
[1776519268732,29.55,76025.73,0.58,0.51067,0.00026,21.10167]
[1776519268777,29.55,76025.73,0.58,0.51067,0.00026,21.10167]
[1776519269358,29.55,76025.73,0.58,0.51067,0.00026,21.10167]
[1776519269390,29.55,76025.73,0.58,0.51067,0.00026,21.10167]
[1776519269455,29.55,76025.73,0.58,0.51067,0.00026,21.10167]
[1776519269705,29.55,76025.73,0.58,0.51067,0.00026,21.10167]
[1776519272727,29.55,76017.61,0.58,0.5086,0.00026,21.09792]
[1776519272906,29.55,76017.61,0.58,0.5086,0.00026,21.09792]
[1776519273734,29.55,76015.33,0.58,0.50801,0.00026,21.09793]
[1776519278752,29.55,76012.58,0.58,0.50731,0.00026,21.09788]
[1776519283804,29.56,76014.05,0.58,0.50769,0.00026,21.09791]
[1776519288845,29.57,76015.87,0.58,0.50815,0.00026,21.09793]
[1776519293786,29.57,76020.74,0.58,0.50939,0.00025,21.09784]
[1776519298858,29.58,76023.06,0.58,0.50998,0.00025,21.09772]
[1776519303859,29.59,76020.17,0.58,0.50925,0.00025,21.09786]
[1776519308959,29.6,76022.9,0.58,0.50994,0.00025,21.09773]
[1776519313976,29.6,76024.0,0.58,0.51022,0.00025,21.09766]
[1776519317742,29.61,76033.33,0.58,0.5126,0.00025,21.09666]
[1776519319719,29.61,76036.84,0.58,0.51349,0.00025,21.09609]
[1776519324736,29.62,76037.42,0.58,0.51364,0.00025,21.09599]
[1776519329790,29.62,76037.93,0.58,0.51377,0.00025,21.09589]
[1776519334799,29.63,76035.12,0.58,0.51305,0.00025,21.09224]
[1776519339819,29.63,76035.37,0.58,0.51311,0.00025,21.0922]
[1776519339910,29.63,76031.07,0.58,0.51202,0.00025,21.09283]
[1776519340744,29.63,76026.84,0.58,0.51094,0.00025,21.0933]
[1776519345793,29.64,76025.6,0.58,0.51063,0.00025,21.0934]
[1776519346872,29.64,76020.72,0.58,0.50939,0.00025,21.0937]
[1776519349274,29.64,76016.77,0.58,0.50838,0.00025,21.09378]
[1776519349834,29.65,76016.63,0.58,0.50835,0.00025,21.09378]
[1776519350022,29.65,76016.63,0.58,0.50835,0.00025,21.09378]
[1776519350039,29.65,76016.63,0.58,0.50835,0.00025,21.09378]
[1776519350127,29.65,76016.63,0.58,0.50835,0.00025,21.09378]
[1776519350271,29.65,76016.63,0.58,0.50835,0.00025,21.09378]
[1776519351943,29.65,76013.14,0.58,0.50746,0.00025,21.09375]
[1776519352005,29.65,76013.14,0.58,0.50746,0.00025,21.09375]
[1776519352284,29.65,76013.14,0.58,0.50746,0.00025,21.09375]
[1776519355304,29.65,76008.13,0.58,0.50618,0.00025,21.09351]
[1776519357761,29.65,76006.71,0.58,0.50582,0.00025,21.0934]
[1776519357792,29.65,75997.84,0.58,0.50357,0.00025,21.09234]
[1776519358647,29.65,75997.84,0.58,0.50357,0.00025,21.09234]
[1776519358732,29.65,75997.84,0.58,0.50357,0.00025,21.09234]
[1776519358791,29.65,75997.84,0.58,0.50357,0.00025,21.09234]
[1776519358810,29.66,75995.86,0.58,0.50306,0.00025,21.09202]
[1776519358885,29.66,75995.86,0.58,0.50306,0.00025,21.09202]
[1776519358924,29.66,75995.86,0.58,0.50306,0.00025,21.09202]
[1776519359198,29.66,75995.86,0.58,0.50306,0.00025,21.09202]
[1776519359349,29.66,75995.86,0.58,0.50306,0.00025,21.09202]
[1776519359639,29.66,75995.86,0.58,0.50306,0.00025,21.09202]
[1776519359797,29.66,75995.86,0.58,0.50306,0.00025,21.09202]
[1776519359737,29.66,75992.53,0.58,0.50222,0.00025,21.09139]
[1776519359876,29.66,75992.53,0.58,0.50222,0.00025,21.09139]
[1776519360017,29.66,75992.53,0.58,0.50222,0.00025,21.09139]
[1776519360082,29.66,75992.53,0.58,0.50222,0.00025,21.09139]
[1776519360172,29.66,75992.53,0.58,0.50222,0.00025,21.09139]
[1776519360311,29.66,75992.53,0.58,0.50222,0.00025,21.09139]
[1776519360384,29.66,75992.53,0.58,0.50222,0.00025,21.09139]
[1776519360512,29.66,75992.53,0.58,0.50222,0.00025,21.09139]
[1776519360514,29.66,75992.5,0.58,0.50221,0.00025,21.09138]
[1776519362886,29.66,75993.63,0.58,0.50249,0.00025,21.09161]
[1776519363364,29.66,75995.31,0.58,0.50292,0.00025,21.09192]
[1776519365333,29.66,75995.46,0.58,0.50296,0.00025,21.09195]
[1776519365788,29.66,75995.12,0.58,0.50287,0.00025,21.09188]
[1776519370840,29.66,75993.8,0.58,0.50254,0.00025,21.09164]
[1776519371441,29.66,75990.13,0.58,0.50161,0.00025,21.09088]
[1776519371749,29.66,75988.66,0.58,0.50123,0.00025,21.09054]
[1776519373455,29.66,75989.03,0.58,0.50133,0.00025,21.09062]
[1776519373579,29.66,75988.67,0.58,0.50123,0.00025,21.09054]
[1776519379594,29.66,75990.96,0.58,0.50182,0.00025,21.09106]
[1776519379691,29.66,75990.96,0.58,0.50182,0.00025,21.09106]
[1776519379789,29.66,76000.12,0.58,0.50415,0.00025,21.09268]
[1776519381759,29.66,76004.52,0.58,0.50527,0.00025,21.0932]
[1776519383048,29.66,76005.11,0.58,0.50542,0.00025,21.09326]
[1776519383056,29.66,76005.11,0.58,0.50542,0.00025,21.09326]
[1776519383832,29.66,76005.14,0.58,0.50542,0.00025,21.09326]
[1776519388847,29.65,76008.26,0.58,0.50622,0.00025,21.09352]
[1776519390291,29.65,76009.55,0.58,0.50654,0.00025,21.0936]
[1776519390792,29.65,76012.24,0.58,0.50723,0.00025,21.09372]
[1776519391252,29.65,76012.24,0.58,0.50723,0.00025,21.09372]
[1776519391779,29.65,76016.18,0.58,0.50823,0.00025,21.08964]
[1776519393806,29.65,76017.4,0.58,0.50854,0.00025,21.08963]
[1776519393870,29.64,76018.06,0.58,0.50871,0.00025,21.08962]
[1776519396887,29.65,76007.54,0.58,0.50603,0.00025,21.08932]
[1776519397307,29.65,76007.54,0.58,0.50603,0.00025,21.08932]
[1776519397373,29.65,76007.54,0.58,0.50603,0.00025,21.08932]
[1776519397399,29.65,76007.54,0.58,0.50603,0.00025,21.08932]
[1776519397484,29.65,76007.54,0.58,0.50603,0.00025,21.08932]
[1776519397521,29.65,76007.54,0.58,0.50603,0.00025,21.08932]
[1776519397556,29.65,76007.54,0.58,0.50603,0.00025,21.08932]
[1776519397611,29.65,76007.54,0.58,0.50603,0.00025,21.08932]
[1776519397638,29.65,76007.54,0.58,0.50603,0.00025,21.08932]
[1776519397864,29.65,76007.54,0.58,0.50603,0.00025,21.08932]
[1776519397692,29.65,75992.87,0.58,0.5023,0.00025,21.08731]
[1776519397920,29.65,75992.87,0.58,0.5023,0.00025,21.08731]
[1776519397933,29.65,75992.87,0.58,0.5023,0.00025,21.08731]
[1776519398123,29.65,75992.87,0.58,0.5023,0.00025,21.08731]
[1776519398192,29.65,75992.87,0.58,0.5023,0.00025,21.08731]
[1776519398340,29.65,75992.87,0.58,0.5023,0.00025,21.08731]
[1776519398384,29.65,75992.87,0.58,0.5023,0.00025,21.08731]
[1776519398547,29.65,75992.87,0.58,0.5023,0.00025,21.08731]
[1776519398632,29.65,75992.87,0.58,0.5023,0.00025,21.08731]
[1776519398749,29.65,75992.87,0.58,0.5023,0.00025,21.08731]
[1776519398845,29.65,75984.65,0.58,0.50021,0.00025,21.08538]
[1776519399017,29.65,75984.65,0.58,0.50021,0.00025,21.08538]
[1776519399164,29.65,75984.65,0.58,0.50021,0.00025,21.08538]
[1776519399191,29.65,75984.65,0.58,0.50021,0.00025,21.08538]
[1776519399341,29.65,75984.65,0.58,0.50021,0.00025,21.08538]
[1776519399623,29.65,75984.65,0.58,0.50021,0.00025,21.08538]
[1776519401076,29.65,75983.16,0.58,0.49983,0.00025,21.08496]
[1776519401635,29.65,75971.51,0.58,0.49686,0.00025,21.08108]
[1776519402852,29.65,75970.23,0.58,0.49653,0.00025,21.08058]
[1776519404146,29.65,75970.23,0.58,0.49653,0.00025,21.08058]
[1776519404152,29.65,75970.23,0.58,0.49653,0.00025,21.08058]
[1776519404846,29.65,75972.14,0.58,0.49702,0.00025,21.08132]
[1776519408157,29.65,75968.69,0.58,0.49614,0.00025,21.07997]
[1776519408829,29.65,75968.56,0.58,0.49611,0.00025,21.07991]
[1776519409335,29.65,75968.56,0.58,0.49611,0.00025,21.07991]
[1776519409874,29.65,75967.4,0.58,0.49581,0.00025,21.07943]
[1776519410121,29.65,75967.4,0.58,0.49581,0.00025,21.07943]
[1776519410832,29.65,75967.48,0.58,0.49583,0.00025,21.07947]
[1776519415886,29.65,75964.51,0.58,0.49508,0.00025,21.07819]
[1776519416640,29.65,75964.61,0.58,0.4951,0.00025,21.07823]
[1776519416866,29.65,75960.75,0.58,0.49412,0.00025,21.07646]
[1776519420380,29.65,75957.45,0.58,0.49328,0.00025,21.07484]
[1776519420837,29.65,75957.1,0.58,0.49319,0.00025,21.07467]
[1776519422574,29.65,75957.23,0.58,0.49323,0.00025,21.07473]
[1776519422601,29.65,75957.23,0.58,0.49323,0.00025,21.07473]
[1776519422669,29.65,75957.23,0.58,0.49323,0.00025,21.07473]
[1776519422895,29.65,75952.28,0.58,0.49197,0.00025,21.07212]
[1776519424517,29.65,75949.42,0.58,0.49124,0.00025,21.07052]
[1776519424849,29.65,75941.67,0.58,0.48927,0.00025,21.06582]
[1776519425783,29.65,75941.67,0.58,0.48927,0.00025,21.06582]
[1776519425791,29.65,75941.67,0.58,0.48927,0.00025,21.06582]
[1776519425903,29.65,75941.67,0.58,0.48927,0.00025,21.06582]
[1776519425917,29.65,75938.75,0.58,0.48852,0.00025,21.06392]
[1776519426903,29.66,75944.55,0.58,0.49,0.00025,21.06763]
[1776519427863,29.66,75938.8,0.58,0.48854,0.00025,21.06396]
[1776519429687,29.66,75941.23,0.58,0.48916,0.00025,21.06555]
[1776519429835,29.66,75941.23,0.58,0.48916,0.00025,21.06555]
[1776519434589,29.66,75942.68,0.58,0.48953,0.00025,21.06648]
[1776519434637,29.66,75942.68,0.58,0.48953,0.00025,21.06648]
[1776519434867,29.67,75942.68,0.58,0.48953,0.00025,21.06648]
[1776519435874,29.67,75950.57,0.58,0.49154,0.00025,21.07118]
[1776519436626,29.67,75950.57,0.58,0.49154,0.00025,21.07118]
[1776519436633,29.67,75950.57,0.58,0.49154,0.00025,21.07118]
[1776519436896,29.67,75951.75,0.58,0.49184,0.00025,21.07184]
[1776519438556,29.67,75952.55,0.58,0.49204,0.00025,21.07228]
[1776519438935,29.67,75956.58,0.58,0.49307,0.00025,21.07441]
[1776519441410,29.68,75958.83,0.58,0.49365,0.00025,21.07554]
[1776519441447,29.68,75958.83,0.58,0.49365,0.00025,21.07554]
[1776519441917,29.68,75958.55,0.58,0.49358,0.00025,21.0754]
[1776519446951,29.68,75964.09,0.58,0.49499,0.00025,21.07801]
[1776519447959,29.68,75970.39,0.58,0.49659,0.00025,21.08065]
[1776519448491,29.68,75970.39,0.58,0.49659,0.00025,21.08065]
[1776519448509,29.68,75970.39,0.58,0.49659,0.00025,21.08065]
[1776519448567,29.68,75970.39,0.58,0.49659,0.00025,21.08065]
[1776519448578,29.68,75970.39,0.58,0.49659,0.00025,21.08065]
[1776519448607,29.68,75970.39,0.58,0.49659,0.00025,21.08065]
[1776519448663,29.68,75970.39,0.58,0.49659,0.00025,21.08065]
[1776519448818,29.68,75970.39,0.58,0.49659,0.00025,21.08065]
[1776519448867,29.68,75970.39,0.58,0.49659,0.00025,21.08065]
[1776519448945,29.68,75970.39,0.58,0.49659,0.00025,21.08065]
[1776519448972,29.68,75973.77,0.58,0.49745,0.00025,21.08193]
[1776519449072,29.68,75973.77,0.58,0.49745,0.00025,21.08193]
[1776519449162,29.68,75973.77,0.58,0.49745,0.00025,21.08193]
[1776519449309,29.68,75973.77,0.58,0.49745,0.00025,21.08193]
[1776519449372,29.68,75973.77,0.58,0.49745,0.00025,21.08193]
[1776519449514,29.68,75973.77,0.58,0.49745,0.00025,21.08193]
[1776519449553,29.68,75973.77,0.58,0.49745,0.00025,21.08193]
[1776519449714,29.68,75973.77,0.58,0.49745,0.00025,21.08193]
[1776519449792,29.68,75973.77,0.58,0.49745,0.00025,21.08193]
[1776519449917,29.68,75973.77,0.58,0.49745,0.00025,21.08193]
[1776519449972,29.68,75981.71,0.58,0.49947,0.00025,21.08455]
[1776519450001,29.68,75981.71,0.58,0.49947,0.00025,21.08455]
[1776519450121,29.68,75981.71,0.58,0.49947,0.00025,21.08455]
[1776519450211,29.68,75981.71,0.58,0.49947,0.00025,21.08455]
[1776519450419,29.68,75981.71,0.58,0.49947,0.00025,21.08455]
[1776519450445,29.68,75981.71,0.58,0.49947,0.00025,21.08455]
[1776519450489,29.68,75981.71,0.58,0.49947,0.00025,21.08455]
[1776519450522,29.68,75981.71,0.58,0.49947,0.00025,21.08455]
[1776519450979,29.68,75985.51,0.58,0.50043,0.00025,21.08561]
[1776519451541,29.68,75985.51,0.58,0.50043,0.00025,21.08561]
[1776519451987,29.68,75982.72,0.58,0.49972,0.00025,21.08069]
[1776519455620,29.69,75995.14,0.58,0.50288,0.00025,21.08359]
[1776519456440,29.69,75995.14,0.58,0.50288,0.00025,21.08359]
[1776519456477,29.69,75995.14,0.58,0.50288,0.00025,21.08359]
[1776519456515,29.69,75995.14,0.58,0.50288,0.00025,21.08359]
[1776519456547,29.69,75995.14,0.58,0.50288,0.00025,21.08359]
[1776519456995,29.69,75989.1,0.58,0.50135,0.00025,21.08235]
[1776519457730,29.69,75982.28,0.58,0.49961,0.00025,21.08057]
[1776519458824,29.69,75982.28,0.58,0.49961,0.00025,21.08057]
[1776519458834,29.69,75982.28,0.58,0.49961,0.00025,21.08057]
[1776519458906,29.69,75981.1,0.58,0.49931,0.00025,21.08022]
[1776519463941,29.69,75979.12,0.58,0.49881,0.00025,21.07961]
[1776519464999,29.69,75988.71,0.58,0.50125,0.00025,21.08226]
[1776519465395,29.69,75988.71,0.58,0.50125,0.00025,21.08226]
[1776519465939,29.69,75987.22,0.58,0.50087,0.00025,21.0819]
[1776519466614,29.69,75992.13,0.58,0.50212,0.00025,21.08301]
[1776519467560,29.69,75992.13,0.58,0.50212,0.00025,21.08301]
[1776519467576,29.69,75992.13,0.58,0.50212,0.00025,21.08301]
[1776519467800,29.69,75992.36,0.58,0.50218,0.00025,21.08306]
[1776519472861,29.69,75990.7,0.58,0.50175,0.00025,21.08271]
[1776519478872,29.69,75991.4,0.58,0.50193,0.00025,21.08286]
[1776519479691,29.69,75983.75,0.58,0.49999,0.00025,21.08098]
[1776519481940,29.69,75983.75,0.58,0.49999,0.00025,21.08098]
[1776519481980,29.69,75980.84,0.58,0.49925,0.00025,21.08014]
[1776519486996,29.69,75977.0,0.58,0.49827,0.00025,21.07891]
[1776519490959,29.69,75981.85,0.58,0.4995,0.00025,21.08044]
[1776519494045,29.69,75982.5,0.58,0.49967,0.00025,21.08063]
[1776519494296,29.69,75982.5,0.58,0.49967,0.00025,21.08063]
[1776519495300,29.69,75987.24,0.58,0.50087,0.00025,21.0819]
[1776519496306,29.69,75992.18,0.58,0.50213,0.00025,21.08302]
[1776519497412,29.69,75992.18,0.58,0.50213,0.00025,21.08302]
[1776519497420,29.69,75992.18,0.58,0.50213,0.00025,21.08302]
[1776519498001,29.7,75992.57,0.58,0.50223,0.00025,21.0831]
[1776519503008,29.7,75994.4,0.58,0.5027,0.00025,21.08346]
[1776519505141,29.7,75995.61,0.58,0.50301,0.00025,21.08368]
[1776519505978,29.71,75996.3,0.58,0.50318,0.00025,21.0838]
[1776519508143,29.71,75997.96,0.58,0.5036,0.00025,21.08407]
[1776519508148,29.71,75997.96,0.58,0.5036,0.00025,21.08407]
[1776519508392,29.71,75997.96,0.58,0.5036,0.00025,21.08407]
[1776519513486,29.71,76001.38,0.58,0.50447,0.00025,21.0804]
[1776519519972,29.72,75997.79,0.58,0.50356,0.00025,21.07989]
[1776519524835,29.72,75996.29,0.58,0.50318,0.00025,21.07965]
[1776519524845,29.72,75996.29,0.58,0.50318,0.00025,21.07965]
[1776519525071,29.72,75991.06,0.58,0.50185,0.00025,21.07864]
[1776519527049,29.72,75984.54,0.58,0.50019,0.00025,21.07705]
[1776519530112,29.72,75983.05,0.58,0.49982,0.00025,21.07664]
[1776519531043,29.72,75984.26,0.58,0.50012,0.00025,21.07698]
[1776519532055,29.72,75984.26,0.58,0.50012,0.00025,21.07698]
[1776519532562,29.72,75985.85,0.58,0.50053,0.00025,21.0774]
[1776519537597,29.73,75982.24,0.58,0.49961,0.00025,21.07641]
[1776519541512,29.72,75980.32,0.58,0.49912,0.00025,21.07584]
[1776519542049,29.72,75982.55,0.58,0.49969,0.00025,21.0765]
[1776519543089,29.72,75990.66,0.58,0.50175,0.00025,21.07855]
[1776519544334,29.72,75991.84,0.58,0.50205,0.00025,21.0788]
[1776519544351,29.72,75991.84,0.58,0.50205,0.00025,21.0788]
[1776519544440,29.72,75991.84,0.58,0.50205,0.00025,21.0788]
[1776519545091,29.72,75991.48,0.58,0.50196,0.00025,21.07873]
[1776519547666,29.72,75986.96,0.58,0.50081,0.00025,21.07768]
[1776519548457,29.72,75986.96,0.58,0.50081,0.00025,21.07768]
[1776519549065,29.72,75986.96,0.58,0.50081,0.00025,21.07768]
[1776519549138,29.72,75979.37,0.58,0.49888,0.00025,21.07554]
[1776519550760,29.72,75966.82,0.58,0.49569,0.00025,21.07091]
[1776519552510,29.72,75966.82,0.58,0.49569,0.00025,21.07091]
[1776519552523,29.72,75966.82,0.58,0.49569,0.00025,21.07091]
[1776519552526,29.72,75966.82,0.58,0.49569,0.00025,21.07091]
[1776519552716,29.72,75965.54,0.58,0.49537,0.00025,21.07037]
[1776519555489,29.72,75964.74,0.58,0.49516,0.00025,21.07002]
[1776519555723,29.72,75960.37,0.58,0.49405,0.00025,21.06801]
[1776519557858,29.72,75951.66,0.58,0.49184,0.00025,21.06353]
[1776519558615,29.72,75951.66,0.58,0.49184,0.00025,21.06353]
[1776519558743,29.72,75951.66,0.58,0.49184,0.00025,21.06353]
[1776519560887,29.72,75946.07,0.58,0.49042,0.00025,21.06031]
[1776519562772,29.72,75940.57,0.58,0.48902,0.00025,21.05688]
[1776519564785,29.72,75935.61,0.58,0.48776,0.00025,21.05357]
[1776519567052,29.73,75928.62,0.58,0.48599,0.00025,21.04855]
[1776519572867,29.73,75925.82,0.58,0.48528,0.00025,21.04228]
[1776519575588,29.73,75924.15,0.58,0.48485,0.00025,21.04098]
[1776519575595,29.73,75924.15,0.58,0.48485,0.00025,21.04098]
[1776519576039,29.73,75922.94,0.58,0.48455,0.00025,21.04002]
[1776519577480,29.73,75922.51,0.58,0.48444,0.00025,21.03968]
[1776519577544,29.73,75922.51,0.58,0.48444,0.00025,21.03968]
[1776519577553,29.73,75922.51,0.58,0.48444,0.00025,21.03968]
[1776519577876,29.73,75922.51,0.58,0.48444,0.00025,21.03968]
[1776519578937,29.73,75922.51,0.58,0.48444,0.00025,21.03968]
[1776519579038,29.73,75913.25,0.58,0.48209,0.00025,21.03191]
[1776519580984,29.74,75913.25,0.58,0.4821,0.00025,21.03193]
[1776519581005,29.76,75911.7,0.58,0.48171,0.00025,21.03058]
[1776519582722,29.76,75910.66,0.58,0.48145,0.00025,21.02965]
[1776519582730,29.76,75910.66,0.58,0.48145,0.00025,21.02965]
[1776519583052,29.77,75907.01,0.58,0.48053,0.00025,21.02634]
[1776519583584,29.77,75907.01,0.58,0.48053,0.00025,21.02634]
[1776519584015,29.77,75901.44,0.58,0.47912,0.00025,21.02103]
[1776519585084,29.77,75901.44,0.58,0.47912,0.00025,21.02103]
[1776519585103,29.77,75901.44,0.58,0.47912,0.00025,21.02103]
[1776519584988,29.77,75895.87,0.58,0.47771,0.00025,21.01545]
[1776519586068,29.77,75895.87,0.58,0.47771,0.00025,21.01545]
[1776519586196,29.77,75894.6,0.58,0.47738,0.00025,21.01414]
[1776519586249,29.77,75894.6,0.58,0.47738,0.00025,21.01414]
[1776519586944,29.77,75894.6,0.58,0.47738,0.00025,21.01414]
[1776519589130,29.77,75892.2,0.58,0.47678,0.00025,21.01163]
[1776519589144,29.77,75896.13,0.58,0.47777,0.00025,21.01571]
[1776519592042,29.77,75890.77,0.58,0.47641,0.00025,21.01011]
[1776519594123,29.77,75897.71,0.58,0.47817,0.00025,21.01732]
[1776519597138,29.77,75891.85,0.58,0.47669,0.00025,21.01125]
[1776519597171,29.77,75891.85,0.58,0.47669,0.00025,21.01125]
[1776519598074,29.76,75893.01,0.58,0.47698,0.00025,21.01247]
[1776519600058,29.77,75880.07,0.58,0.4737,0.00025,20.99818]
[1776519602053,29.77,75875.93,0.58,0.47265,0.00025,20.99331]
[1776519602207,29.77,75875.93,0.58,0.47265,0.00025,20.99331]
[1776519602285,29.77,75875.93,0.58,0.47265,0.00025,20.99331]
[1776519603060,29.77,75875.0,0.58,0.47241,0.00025,20.9922]
[1776519606081,29.77,75880.47,0.58,0.4738,0.00025,20.99865]
[1776519609102,29.76,75885.2,0.58,0.475,0.00025,21.00402]
[1776519610334,29.76,75885.88,0.58,0.47517,0.00025,21.00477]
[1776519611116,29.76,75881.1,0.58,0.47396,0.00025,20.99937]
[1776519611444,29.76,75881.1,0.58,0.47396,0.00025,20.99937]
[1776519611470,29.76,75881.1,0.58,0.47396,0.00025,20.99937]
[1776519611533,29.76,75881.1,0.58,0.47396,0.00025,20.99937]
[1776519611757,29.76,75881.1,0.58,0.47396,0.00025,20.99937]
[1776519612124,29.77,75876.91,0.58,0.4729,0.00025,20.99448]
[1776519613134,29.79,75870.91,0.58,0.47141,0.00025,20.98735]
[1776519613545,29.79,75870.91,0.58,0.47141,0.00025,20.98735]
[1776519614141,29.8,75872.36,0.58,0.47178,0.00025,20.98915]
[1776519614224,29.8,75872.36,0.58,0.47178,0.00025,20.98915]
[1776519615147,29.8,75871.25,0.58,0.47151,0.00025,20.98779]
[1776519615559,29.8,75871.25,0.58,0.47151,0.00025,20.98779]
[1776519616150,29.8,75870.34,0.58,0.47128,0.00025,20.98668]
[1776519617029,29.8,75870.34,0.58,0.47128,0.00025,20.98668]
[1776519617115,29.8,75870.34,0.58,0.47128,0.00025,20.98668]
[1776519617161,29.8,75868.07,0.58,0.4707,0.00025,20.98385]
[1776519617533,29.8,75868.07,0.58,0.4707,0.00025,20.98385]
[1776519617681,29.8,75868.07,0.58,0.4707,0.00025,20.98385]
[1776519617802,29.8,75868.07,0.58,0.4707,0.00025,20.98385]
[1776519617882,29.8,75868.07,0.58,0.4707,0.00025,20.98385]
[1776519618022,29.8,75868.07,0.58,0.4707,0.00025,20.98385]
[1776519618083,29.8,75868.07,0.58,0.4707,0.00025,20.98385]
[1776519618125,29.8,75868.07,0.58,0.4707,0.00025,20.98385]
[1776519618146,29.8,75868.07,0.58,0.4707,0.00025,20.98385]
[1776519618122,29.8,75855.88,0.58,0.46762,0.00025,20.9679]
[1776519618290,29.8,75855.88,0.58,0.46762,0.00025,20.9679]
[1776519619068,29.8,75855.88,0.58,0.46762,0.00025,20.9679]
[1776519619123,29.8,75855.88,0.58,0.46762,0.00025,20.9679]
[1776519619155,29.81,75852.29,0.58,0.46672,0.00025,20.96301]
[1776519619338,29.81,75852.29,0.58,0.46672,0.00025,20.96301]
[1776519619459,29.81,75852.29,0.58,0.46672,0.00025,20.96301]
[1776519619484,29.81,75852.29,0.58,0.46672,0.00025,20.96301]
[1776519619527,29.81,75852.29,0.58,0.46672,0.00025,20.96301]
[1776519619582,29.81,75852.29,0.58,0.46672,0.00025,20.96301]
[1776519620159,29.83,75840.88,0.58,0.46386,0.00025,20.94673]
[1776519622763,29.84,75842.25,0.58,0.46423,0.00025,20.94885]
[1776519622820,29.84,75842.25,0.58,0.46423,0.00025,20.94885]
[1776519623116,29.87,75843.04,0.58,0.46447,0.00025,20.95021]
[1776519625040,29.87,75840.71,0.58,0.46389,0.00025,20.94679]
[1776519625050,29.87,75840.71,0.58,0.46389,0.00025,20.94679]
[1776519625113,29.87,75840.71,0.58,0.46389,0.00025,20.94679]
[1776519625098,29.88,75838.98,0.58,0.46345,0.00025,20.94422]
[1776519626967,29.88,75842.58,0.58,0.46436,0.00025,20.94956]
[1776519627133,29.88,75855.2,0.58,0.46755,0.00025,20.9674]
[1776519627285,29.88,75855.2,0.58,0.46755,0.00025,20.9674]
[1776519627352,29.88,75855.2,0.58,0.46755,0.00025,20.9674]
[1776519627496,29.88,75855.2,0.58,0.46755,0.00025,20.9674]
[1776519627528,29.88,75855.2,0.58,0.46755,0.00025,20.9674]
[1776519627874,29.88,75851.45,0.58,0.4666,0.00025,20.96225]
[1776519630342,29.88,75851.45,0.58,0.4666,0.00025,20.96225]
[1776519630753,29.88,75838.91,0.58,0.46345,0.00025,20.94418]
[1776519631975,29.9,75845.07,0.58,0.46501,0.00025,20.94916]
[1776519635326,29.9,75853.93,0.58,0.46725,0.00025,20.96164]
[1776519636885,29.9,75858.84,0.58,0.46849,0.00025,20.96827]
[1776519637794,29.9,75858.84,0.58,0.46849,0.00025,20.96827]
[1776519637825,29.9,75858.84,0.58,0.46849,0.00025,20.96827]
[1776519637981,29.9,75858.84,0.58,0.46849,0.00025,20.96827]
[1776519638025,29.9,75860.02,0.58,0.46879,0.00025,20.96984]
[1776519639722,29.9,75860.02,0.58,0.46879,0.00025,20.96984]
[1776519640074,29.91,75846.61,0.58,0.46541,0.00025,20.95143]
[1776519641090,29.91,75840.97,0.58,0.46399,0.00025,20.94325]
[1776519641243,29.91,75840.97,0.58,0.46399,0.00025,20.94325]
[1776519641334,29.91,75838.03,0.58,0.46325,0.00025,20.93887]
[1776519643749,29.92,75833.97,0.58,0.46225,0.00025,20.93282]
[1776519643766,29.92,75833.97,0.58,0.46225,0.00025,20.93282]
[1776519643783,29.94,75832.87,0.58,0.462,0.00025,20.93124]
[1776519649392,29.96,75829.79,0.58,0.46125,0.00025,20.92661]
[1776519654450,29.96,75830.98,0.58,0.46156,0.00025,20.92852]
[1776519659778,29.97,75828.91,0.58,0.46105,0.00025,20.92533]
[1776519660675,29.97,75826.33,0.58,0.46041,0.00025,20.92125]
[1776519661152,29.97,75819.23,0.58,0.45863,0.00025,20.90976]
[1776519662194,29.97,75824.6,0.58,0.45998,0.00025,20.91852]
[1776519667377,29.98,75826.06,0.58,0.46035,0.00025,20.9209]
[1776519667724,29.98,75826.06,0.58,0.46035,0.00025,20.9209]
[1776519667826,29.98,75826.35,0.58,0.46043,0.00025,20.92137]
[1776519670027,29.98,75826.35,0.58,0.46043,0.00025,20.92138]
[1776519670285,29.98,75820.06,0.58,0.45885,0.00025,20.91123]
[1776519670508,29.98,75820.06,0.58,0.45885,0.00025,20.91123]
[1776519670679,29.98,75820.06,0.58,0.45885,0.00025,20.91123]
[1776519670832,29.98,75820.06,0.58,0.45885,0.00025,20.91123]
[1776519671228,29.98,75820.06,0.58,0.45885,0.00025,20.91123]
[1776519671248,29.98,75820.06,0.58,0.45885,0.00025,20.91123]
[1776519671290,29.98,75803.21,0.58,0.45462,0.00025,20.88237]
[1776519671372,29.98,75803.21,0.58,0.45462,0.00025,20.88237]
[1776519671474,29.98,75803.21,0.58,0.45462,0.00025,20.88237]
[1776519671560,29.98,75803.21,0.58,0.45462,0.00025,20.88236]
[1776519672351,29.98,75803.21,0.58,0.45462,0.00025,20.88236]
[1776519672451,29.98,75803.21,0.58,0.45462,0.00025,20.88236]
[1776519672570,29.98,75803.21,0.58,0.45462,0.00025,20.88236]
[1776519672630,29.98,75803.21,0.58,0.45462,0.00025,20.88236]
[1776519672707,29.98,75809.16,0.58,0.45611,0.00025,20.89282]
[1776519673473,29.98,75809.16,0.58,0.45611,0.00025,20.89282]
[1776519673653,29.98,75812.22,0.58,0.45688,0.00025,20.89808]
[1776519677721,29.98,75819.84,0.58,0.45879,0.00025,20.91084]
[1776519679155,29.98,75819.84,0.58,0.45879,0.00025,20.91084]
[1776519679252,29.98,75828.79,0.58,0.46104,0.00025,20.92524]
[1776519680833,29.98,75829.54,0.58,0.46123,0.00025,20.92641]
[1776519681279,29.98,75830.31,0.58,0.46142,0.00025,20.92762]
[1776519683618,29.98,75833.13,0.58,0.46214,0.00025,20.932]
[1776519684272,29.99,75841.16,0.58,0.46416,0.00025,20.94408]
[1776519684328,29.99,75841.16,0.58,0.46416,0.00025,20.94408]
[1776519684364,29.99,75841.16,0.58,0.46416,0.00025,20.94408]
[1776519684461,29.99,75841.16,0.58,0.46416,0.00025,20.94408]
[1776519684513,29.99,75841.16,0.58,0.46416,0.00025,20.94408]
[1776519684646,29.99,75841.16,0.58,0.46416,0.00025,20.94408]
[1776519684737,29.99,75841.16,0.58,0.46416,0.00025,20.94408]
[1776519684792,29.99,75841.16,0.58,0.46416,0.00025,20.94408]
[1776519684928,29.99,75841.16,0.58,0.46416,0.00025,20.94408]
[1776519685140,29.99,75841.16,0.58,0.46416,0.00025,20.94408]
[1776519685179,29.99,75841.16,0.58,0.46416,0.00025,20.94408]
[1776519685255,29.99,75851.39,0.58,0.46673,0.00025,20.95867]
[1776519685353,29.99,75851.39,0.58,0.46673,0.00025,20.95867]
[1776519685404,29.99,75851.39,0.58,0.46673,0.00025,20.95867]
[1776519685411,29.99,75851.39,0.58,0.46673,0.00025,20.95867]
[1776519685549,29.99,75851.39,0.58,0.46673,0.00025,20.95867]
[1776519685645,29.99,75851.39,0.58,0.46673,0.00025,20.95867]
[1776519685752,29.99,75851.39,0.58,0.46673,0.00025,20.95867]
[1776519685863,29.99,75851.39,0.58,0.46673,0.00025,20.95867]
[1776519685964,29.99,75851.39,0.58,0.46673,0.00025,20.95867]
[1776519685965,29.99,75858.3,0.58,0.46847,0.00025,20.96803]
[1776519687857,29.99,75858.3,0.58,0.46847,0.00025,20.96803]
[1776519687914,29.99,75858.3,0.58,0.46847,0.00025,20.96803]
[1776519687955,29.99,75859.84,0.58,0.46886,0.00025,20.97006]
[1776519688395,29.99,75859.84,0.58,0.46886,0.00025,20.97006]
[1776519688448,29.99,75859.84,0.58,0.46886,0.00025,20.97006]
[1776519688927,29.99,75859.84,0.58,0.46886,0.00025,20.97006]
[1776519688991,29.99,75859.84,0.58,0.46886,0.00025,20.97006]
[1776519689004,29.99,75866.61,0.58,0.47056,0.00025,20.97876]
[1776519689422,29.99,75866.61,0.58,0.47056,0.00025,20.97876]
[1776519689474,29.99,75866.61,0.58,0.47056,0.00025,20.97876]
[1776519689855,29.99,75866.61,0.58,0.47056,0.00025,20.97876]
[1776519689871,29.99,75866.61,0.58,0.47056,0.00025,20.97876]
[1776519690269,29.99,75876.79,0.58,0.47312,0.00025,20.99113]
[1776519690815,29.99,75876.79,0.58,0.47312,0.00025,20.99113]
[1776519691183,29.99,75881.09,0.58,0.4742,0.00025,20.99193]
[1776519693005,29.99,75880.88,0.58,0.47415,0.00025,20.9917]
[1776519693279,29.99,75881.03,0.58,0.47419,0.00025,20.99187]
[1776519695116,29.99,75877.3,0.58,0.47325,0.00025,20.98758]
[1776519695213,29.99,75877.4,0.58,0.47327,0.00025,20.98769]
[1776519696752,29.99,75880.18,0.58,0.47397,0.00025,20.9909]
[1776519697209,29.99,75878.37,0.58,0.47352,0.00025,20.98882]
[1776519700327,29.99,75873.08,0.58,0.47219,0.00025,20.98258]
[1776519705374,29.99,75874.55,0.58,0.47256,0.00025,20.98434]
[1776519710378,29.99,75876.06,0.58,0.47294,0.00025,20.98613]
[1776519715381,30.0,75876.31,0.58,0.473,0.00025,20.98642]
[1776519720399,30.0,75876.43,0.58,0.47303,0.00025,20.98657]
[1776519725486,30.0,75878.78,0.58,0.47362,0.00025,20.9893]
[1776519725739,30.0,75878.78,0.58,0.47362,0.00025,20.9893]
[1776519725937,30.0,75878.78,0.58,0.47362,0.00025,20.9893]
[1776519727271,30.0,75878.78,0.58,0.47362,0.00025,20.9893]
[1776519727306,30.0,75884.51,0.58,0.47507,0.00025,20.99578]
[1776519727362,30.0,75884.51,0.58,0.47507,0.00025,20.99578]
[1776519727384,30.0,75884.51,0.58,0.47507,0.00025,20.99578]
[1776519727713,30.0,75884.51,0.58,0.47507,0.00025,20.99578]
[1776519727821,30.0,75884.51,0.58,0.47507,0.00025,20.99578]
[1776519728013,30.0,75884.51,0.58,0.47507,0.00025,20.99578]
[1776519728258,30.0,75884.51,0.58,0.47507,0.00025,20.99578]
[1776519728327,30.0,75897.68,0.58,0.47838,0.00025,21.00964]
[1776519728442,30.0,75897.68,0.58,0.47838,0.00025,21.00964]
[1776519728462,30.0,75897.68,0.58,0.47838,0.00025,21.00964]
[1776519728565,30.0,75897.68,0.58,0.47838,0.00025,21.00964]
[1776519728649,30.0,75897.68,0.58,0.47838,0.00025,21.00964]
[1776519728854,30.0,75897.68,0.58,0.47838,0.00025,21.00964]
[1776519728937,30.0,75897.68,0.58,0.47838,0.00025,21.00964]
[1776519729053,30.0,75897.68,0.58,0.47838,0.00025,21.00964]
[1776519729221,30.0,75897.68,0.58,0.47838,0.00025,21.00964]
[1776519729334,30.0,75897.68,0.58,0.47838,0.00025,21.00964]
[1776519729310,30.0,75903.9,0.58,0.47995,0.00025,21.01567]
[1776519729974,30.0,75903.9,0.58,0.47995,0.00025,21.01567]
[1776519730526,30.0,75903.9,0.58,0.47995,0.00025,21.01567]
[1776519730976,30.0,75898.16,0.58,0.4785,0.00025,21.01011]
[1776519735311,29.99,75896.6,0.58,0.47811,0.00025,21.00854]
[1776519735320,29.99,75896.6,0.58,0.47811,0.00025,21.00854]
[1776519735355,29.99,75896.17,0.58,0.478,0.00025,21.00811]
[1776519737286,29.99,75911.42,0.58,0.48184,0.00025,21.02253]
[1776519739334,29.99,75915.37,0.58,0.48283,0.00025,21.02595]
[1776519742733,29.99,75916.18,0.58,0.48304,0.00025,21.02664]
[1776519743272,29.99,75917.36,0.58,0.48334,0.00025,21.02762]
[1776519743844,29.99,75917.36,0.58,0.48334,0.00025,21.02762]
[1776519744382,29.99,75917.73,0.58,0.48343,0.00025,21.02793]
[1776519749412,30.0,75916.85,0.58,0.48321,0.00025,21.02721]
[1776519754468,30.0,75916.93,0.58,0.48323,0.00025,21.02313]
[1776519757408,30.0,75910.94,0.58,0.48173,0.00025,21.01798]
[1776519762409,30.0,75910.23,0.58,0.48155,0.00025,21.01735]
[1776519765661,30.0,75913.01,0.58,0.48224,0.00025,21.01979]
[1776519765887,30.0,75913.01,0.58,0.48224,0.00025,21.01979]
[1776519765973,30.0,75913.01,0.58,0.48224,0.00025,21.01979]
[1776519766013,30.0,75913.01,0.58,0.48224,0.00025,21.01979]
[1776519766349,30.0,75924.89,0.58,0.48524,0.00025,21.02952]
[1776519767322,30.0,75929.26,0.58,0.48634,0.00025,21.0328]
[1776519768363,30.0,75929.26,0.58,0.48634,0.00025,21.0328]
[1776519768375,30.0,75929.26,0.58,0.48634,0.00025,21.0328]
[1776519768446,30.0,75929.26,0.58,0.48634,0.00025,21.0328]
[1776519768553,30.0,75929.26,0.58,0.48634,0.00025,21.0328]
[1776519768630,30.0,75929.26,0.58,0.48634,0.00025,21.0328]
[1776519768759,30.0,75929.26,0.58,0.48634,0.00025,21.0328]
[1776519768840,30.0,75929.26,0.58,0.48634,0.00025,21.0328]
[1776519768967,30.0,75929.26,0.58,0.48634,0.00025,21.0328]
[1776519769021,30.0,75929.26,0.58,0.48634,0.00025,21.0328]
[1776519769176,30.0,75929.26,0.58,0.48634,0.00025,21.0328]
[1776519769221,30.0,75929.26,0.58,0.48634,0.00025,21.0328]
[1776519769278,30.0,75928.94,0.58,0.48626,0.00025,21.03256]
[1776519769485,30.0,75928.94,0.58,0.48626,0.00025,21.03256]
[1776519769620,30.0,75928.94,0.58,0.48626,0.00025,21.03256]
[1776519769696,30.0,75928.94,0.58,0.48626,0.00025,21.03256]
[1776519769702,30.0,75928.94,0.58,0.48626,0.00025,21.03256]
[1776519770342,30.0,75928.94,0.58,0.48626,0.00025,21.03256]
[1776519770954,30.0,75928.94,0.58,0.48626,0.00025,21.03256]
[1776519771281,30.01,75931.04,0.58,0.48679,0.00025,21.03409]
[1776519772334,30.01,75931.04,0.58,0.48679,0.00025,21.03409]
[1776519772359,30.01,75931.09,0.58,0.4868,0.00025,21.03413]
[1776519776437,30.01,75934.19,0.58,0.48758,0.00025,21.03631]
[1776519777341,30.01,75934.36,0.58,0.48763,0.00025,21.03643]
[1776519780504,30.01,75933.51,0.58,0.48741,0.00025,21.03584]
[1776519781410,30.01,75933.51,0.58,0.48741,0.00025,21.03584]
[1776519781404,30.01,75934.8,0.58,0.48774,0.00025,21.03673]
[1776519782333,30.01,75934.8,0.58,0.48774,0.00025,21.03673]
[1776519783407,30.01,75939.53,0.58,0.48893,0.00025,21.03988]
[1776519785949,30.01,75942.08,0.58,0.48957,0.00025,21.0415]
[1776519785955,30.01,75942.08,0.58,0.48957,0.00025,21.0415]
[1776519786388,30.01,75942.69,0.58,0.48972,0.00025,21.04188]
[1776519788389,30.01,75959.4,0.58,0.49393,0.00025,21.05106]
[1776519789419,30.01,75962.91,0.58,0.49482,0.00025,21.05269]
[1776519790696,30.01,75962.91,0.58,0.49482,0.00025,21.05269]
[1776519791110,30.01,75962.91,0.58,0.49482,0.00025,21.05269]
[1776519791166,30.01,75962.91,0.58,0.49482,0.00025,21.05269]
[1776519791222,30.01,75962.91,0.58,0.49482,0.00025,21.05269]
[1776519791229,30.01,75962.91,0.58,0.49482,0.00025,21.05269]
[1776519791260,30.01,75962.91,0.58,0.49482,0.00025,21.05269]
[1776519791352,30.01,75962.91,0.58,0.49482,0.00025,21.05269]
[1776519791421,30.01,75970.86,0.58,0.49682,0.00025,21.056]
[1776519791483,30.01,75970.86,0.58,0.49682,0.00025,21.056]
[1776519791603,30.01,75970.86,0.58,0.49682,0.00025,21.056]
[1776519791689,30.01,75970.86,0.58,0.49682,0.00025,21.056]
[1776519791850,30.01,75970.86,0.58,0.49682,0.00025,21.056]
[1776519791904,30.01,75970.86,0.58,0.49682,0.00025,21.056]
[1776519791978,30.01,75970.86,0.58,0.49682,0.00025,21.056]
[1776519792122,30.01,75970.86,0.58,0.49682,0.00025,21.056]
[1776519792195,30.01,75970.86,0.58,0.49682,0.00025,21.056]
[1776519792328,30.01,75970.86,0.58,0.49682,0.00025,21.056]
[1776519792429,30.01,75975.57,0.58,0.49801,0.00025,21.05771]
[1776519792438,30.01,75975.57,0.58,0.49801,0.00025,21.05771]
[1776519792529,30.01,75975.57,0.58,0.49801,0.00025,21.05771]
[1776519792558,30.01,75975.57,0.58,0.49801,0.00025,21.05771]
[1776519792738,30.01,75975.57,0.58,0.49801,0.00025,21.05771]
[1776519793167,30.01,75975.57,0.58,0.49801,0.00025,21.05771]
[1776519793410,30.01,75975.57,0.58,0.49801,0.00025,21.05771]
[1776519794744,30.01,75975.53,0.58,0.498,0.00025,21.0577]
[1776519794790,30.01,75975.53,0.58,0.498,0.00025,21.0577]
[1776519794848,30.01,75975.53,0.58,0.498,0.00025,21.0577]
[1776519795055,30.01,75975.53,0.58,0.498,0.00025,21.0577]
[1776519795426,30.01,75979.44,0.58,0.49898,0.00025,21.05898]
[1776519796842,30.01,75975.81,0.58,0.49807,0.00025,21.05779]
[1776519797374,30.01,75975.81,0.58,0.49807,0.00025,21.05779]
[1776519797438,30.01,75972.39,0.58,0.4972,0.00025,21.05658]
[1776519798937,30.01,75971.74,0.58,0.49704,0.00025,21.05633]
[1776519798942,30.01,75971.74,0.58,0.49704,0.00025,21.05633]
[1776519799455,30.0,75971.39,0.58,0.49695,0.00025,21.0562]
[1776519804488,30.0,75970.46,0.58,0.49672,0.00025,21.05584]
[1776519809503,30.0,75969.17,0.58,0.49639,0.00025,21.05534]
[1776519809863,30.0,75969.17,0.58,0.49639,0.00025,21.05534]
[1776519812053,30.0,75968.45,0.58,0.49621,0.00025,21.0509]
[1776519813579,30.0,75968.45,0.58,0.49621,0.00025,21.0509]
[1776519814351,30.0,75968.45,0.58,0.49621,0.00025,21.0509]
[1776519814361,30.0,75964.02,0.58,0.49509,0.00025,21.04903]
[1776519815473,30.0,75954.16,0.58,0.49261,0.00025,21.04428]
[1776519816491,30.0,75952.59,0.58,0.49221,0.00025,21.04344]
[1776519821493,30.0,75952.87,0.58,0.49228,0.00025,21.04359]
[1776519823426,30.0,75957.64,0.58,0.49348,0.00025,21.04605]
[1776519828507,30.0,75958.3,0.58,0.49365,0.00025,21.04637]
[1776519833577,29.99,75962.06,0.58,0.49459,0.00025,21.04815]
[1776519834800,29.99,75964.25,0.58,0.49515,0.00025,21.04913]
[1776519834876,29.99,75964.25,0.58,0.49515,0.00025,21.04913]
[1776519835096,29.99,75967.82,0.58,0.49605,0.00025,21.05064]
[1776519836453,29.99,75976.53,0.58,0.49824,0.00025,21.05388]
[1776519842263,29.98,75974.06,0.58,0.49762,0.00025,21.05303]
[1776519845671,29.98,75978.14,0.58,0.49864,0.00025,21.05441]
[1776519846483,29.98,75975.09,0.58,0.49788,0.00025,21.05339]
[1776519849205,29.99,75972.99,0.58,0.49735,0.00025,21.05264]
[1776519849315,29.99,75971.41,0.58,0.49695,0.00025,21.05205]
[1776519854886,29.99,75973.99,0.58,0.4976,0.00025,21.053]
[1776519859920,29.98,75972.34,0.58,0.49718,0.00025,21.0524]
[1776519864961,29.97,75971.87,0.58,0.49706,0.00025,21.05223]
[1776519869990,29.96,75969.51,0.58,0.49646,0.00025,21.05132]
[1776519875025,29.95,75969.09,0.58,0.49635,0.00025,21.047]
[1776519878517,29.95,75960.25,0.58,0.49411,0.00025,21.04314]
[1776519883533,29.95,75959.37,0.58,0.49389,0.00025,21.04272]
[1776519886104,29.94,75953.63,0.58,0.49244,0.00025,21.03981]
[1776519888808,29.94,75952.12,0.58,0.49206,0.00025,21.03901]
[1776519889558,29.94,75955.44,0.58,0.4929,0.00025,21.04076]
[1776519894581,29.94,75955.71,0.58,0.49296,0.00025,21.0409]
[1776519899634,29.94,75957.01,0.58,0.49329,0.00025,21.04155]
[1776519902025,29.94,75958.58,0.58,0.49369,0.00025,21.04233]
[1776519902052,29.94,75958.58,0.58,0.49369,0.00025,21.04233]
[1776519902219,29.94,75958.58,0.58,0.49369,0.00025,21.04233]
[1776519903365,29.94,75969.06,0.58,0.49633,0.00025,21.04698]
[1776519905252,29.94,75969.2,0.58,0.49637,0.00025,21.04704]
[1776519910414,29.94,75971.93,0.58,0.49706,0.00025,21.04809]
[1776519915539,29.94,75971.96,0.58,0.49707,0.00025,21.0481]
[1776519915562,29.93,75971.61,0.58,0.49698,0.00025,21.04797]
[1776519916546,29.93,75965.22,0.58,0.49536,0.00025,21.04538]
[1776519918989,29.93,75965.27,0.58,0.49537,0.00025,21.0454]
[1776519919490,29.93,75960.91,0.58,0.49427,0.00025,21.04344]
[1776519920585,29.93,75952.93,0.58,0.49226,0.00025,21.03943]
[1776519921133,29.93,75952.93,0.58,0.49226,0.00025,21.03943]
[1776519921560,29.93,75949.51,0.58,0.49139,0.00025,21.03755]
[1776519923141,29.93,75948.98,0.58,0.49126,0.00025,21.03725]
[1776519923445,29.93,75948.97,0.58,0.49125,0.00025,21.03725]
[1776519925125,29.93,75948.67,0.58,0.49118,0.00025,21.03707]
[1776519925150,29.93,75948.67,0.58,0.49118,0.00025,21.03707]
[1776519925381,29.93,75948.67,0.58,0.49118,0.00025,21.03707]
[1776519927396,29.93,75956.51,0.58,0.49316,0.00025,21.0413]
[1776519930353,29.93,75959.0,0.58,0.49379,0.00025,21.04253]
[1776519930526,29.93,75958.41,0.58,0.49364,0.00025,21.04224]
[1776519930778,29.93,75958.41,0.58,0.49364,0.00025,21.04224]
[1776519931423,29.93,75958.41,0.58,0.49364,0.00025,21.03809]
[1776519932430,29.92,75952.03,0.58,0.49202,0.00025,21.03479]
[1776519937465,29.92,75952.99,0.58,0.49226,0.00025,21.03531]
[1776519940770,29.92,75953.64,0.58,0.49243,0.00025,21.03566]
[1776519940776,29.92,75953.64,0.58,0.49243,0.00025,21.03566]
[1776519941493,29.92,75955.66,0.58,0.49294,0.00025,21.03671]
[1776519946529,29.92,75955.46,0.58,0.49289,0.00025,21.03661]
[1776519951565,29.92,75957.54,0.58,0.49341,0.00025,21.03766]
[1776519956602,29.92,75958.48,0.58,0.49365,0.00025,21.03812]
[1776519961635,29.92,75959.03,0.58,0.49379,0.00025,21.03839]
[1776519963799,29.92,75958.06,0.58,0.49354,0.00025,21.03791]
[1776519964657,29.92,75948.42,0.58,0.49111,0.00025,21.03277]
[1776519965807,29.92,75944.45,0.58,0.4901,0.00025,21.03042]
[1776519966674,29.92,75945.8,0.58,0.49044,0.00025,21.03124]
[1776519969692,29.92,75951.1,0.58,0.49178,0.00025,21.03428]
[1776519971264,29.92,75951.29,0.58,0.49183,0.00025,21.03438]
[1776519971593,29.92,75952.91,0.58,0.49224,0.00025,21.03526]
[1776519972623,29.92,75960.64,0.58,0.49419,0.00025,21.03916]
[1776519974662,29.92,75954.56,0.58,0.49266,0.00025,21.03614]
[1776519975602,29.92,75951.81,0.58,0.49196,0.00025,21.03467]
[1776519977125,29.92,75950.75,0.58,0.49169,0.00025,21.03409]
[1776519977164,29.92,75950.75,0.58,0.49169,0.00025,21.03409]
[1776519977198,29.92,75950.75,0.58,0.49169,0.00025,21.03409]
[1776519977587,29.92,75944.2,0.58,0.49004,0.00025,21.03027]
[1776519978073,29.92,75944.2,0.58,0.49004,0.00025,21.03027]
[1776519978101,29.92,75944.2,0.58,0.49004,0.00025,21.03027]
[1776519978678,29.92,75928.48,0.58,0.48606,0.00025,21.01964]
[1776519979688,29.92,75920.28,0.58,0.48399,0.00025,21.01327]
[1776519979967,29.92,75920.28,0.58,0.48399,0.00025,21.01327]
[1776519980095,29.92,75920.28,0.58,0.48399,0.00025,21.01327]
[1776519980706,29.91,75915.17,0.58,0.4827,0.00025,21.00901]
[1776519984144,29.91,75919.32,0.58,0.48374,0.00025,21.01248]
[1776519984638,29.91,75923.89,0.58,0.4849,0.00025,21.01613]
[1776519985738,29.91,75924.31,0.58,0.485,0.00025,21.01646]
[1776519985839,29.91,75925.5,0.58,0.4853,0.00025,21.01738]
[1776519989710,29.91,75927.26,0.58,0.48575,0.00025,21.01872]
[1776519989717,29.91,75927.26,0.58,0.48575,0.00025,21.01872]
[1776519990625,29.9,75927.21,0.58,0.48573,0.00025,21.01867]
[1776519995633,29.9,75926.81,0.58,0.48562,0.00025,21.01421]
[1776519995638,29.9,75918.03,0.58,0.4834,0.00025,21.00723]
[1776520000646,29.89,75915.05,0.58,0.48265,0.00025,21.00471]
[1776520001650,29.89,75920.2,0.58,0.48395,0.00025,21.00901]
[1776520006692,29.89,75922.84,0.58,0.48461,0.00025,21.01112]
[1776520011723,29.89,75924.55,0.58,0.48504,0.00025,21.01246]
[1776520016724,29.89,75921.65,0.58,0.48431,0.00025,21.01017]
[1776520021740,29.89,75923.83,0.58,0.48487,0.00025,21.0119]
[1776520026740,29.89,75922.17,0.58,0.48445,0.00025,21.0106]
[1776520031801,29.9,75921.74,0.58,0.48434,0.00025,21.01026]
[1776520032820,29.9,75921.4,0.58,0.48425,0.00025,21.00999]
[1776520033531,29.9,75921.4,0.58,0.48425,0.00025,21.00999]
[1776520033756,29.9,75931.56,0.58,0.48683,0.00025,21.01771]
[1776520034317,29.9,75931.56,0.58,0.48683,0.00025,21.01771]
[1776520034329,29.9,75931.56,0.58,0.48683,0.00025,21.01771]
[1776520035787,29.9,75943.45,0.58,0.48983,0.00025,21.02564]
[1776520040825,29.9,75945.82,0.58,0.49044,0.00025,21.02708]
[1776520045866,29.9,75948.87,0.58,0.49121,0.00025,21.02886]
[1776520047761,29.9,75954.06,0.58,0.49252,0.00025,21.03171]
[1776520047952,29.9,75954.06,0.58,0.49252,0.00025,21.03171]
[1776520048781,29.9,75957.07,0.58,0.49328,0.00025,21.03326]
[1776520049228,29.9,75957.07,0.58,0.49328,0.00025,21.03326]
[1776520049235,29.9,75957.07,0.58,0.49328,0.00025,21.03326]
[1776520049701,29.9,75961.3,0.58,0.49435,0.00025,21.03531]
[1776520053964,29.91,75962.16,0.58,0.49457,0.00025,21.03155]
[1776520053986,29.91,75962.16,0.58,0.49457,0.00025,21.03155]
[1776520054775,29.91,75963.48,0.58,0.4949,0.00025,21.03215]
[1776520055479,29.91,75963.48,0.58,0.4949,0.00025,21.03215]
[1776520055751,29.91,75966.02,0.58,0.49554,0.00025,21.03326]
[1776520058147,29.9,75968.73,0.58,0.49623,0.00025,21.03438]
[1776520058701,29.9,75973.57,0.58,0.49745,0.00025,21.03623]
[1776520061561,29.9,75977.1,0.58,0.49835,0.00025,21.03746]
[1776520061769,29.9,75977.47,0.58,0.49844,0.00025,21.03758]
[1776520062708,29.9,75977.47,0.58,0.49844,0.00025,21.03758]
[1776520063543,29.9,75978.85,0.58,0.49879,0.00025,21.03802]
[1776520063743,29.9,75978.31,0.58,0.49865,0.00025,21.03785]
[1776520067601,29.9,75977.14,0.58,0.49836,0.00025,21.03747]
[1776520067763,29.9,75975.21,0.58,0.49787,0.00025,21.03681]
[1776520072790,29.89,75977.38,0.58,0.49841,0.00025,21.03755]
[1776520073769,29.89,75982.34,0.58,0.49967,0.00025,21.03908]
[1776520076754,29.89,75977.23,0.58,0.49837,0.00025,21.0375]
[1776520081836,29.88,75974.39,0.58,0.49765,0.00025,21.03652]
[1776520083258,29.88,75973.21,0.58,0.49735,0.00025,21.0361]
[1776520083494,29.88,75973.21,0.58,0.49735,0.00025,21.0361]
[1776520087830,29.87,75970.94,0.58,0.49678,0.00025,21.03524]
[1776520088770,29.87,75977.79,0.58,0.49851,0.00025,21.03768]
[1776520091743,29.86,75979.7,0.58,0.49899,0.00025,21.03829]
[1776520095145,29.86,75979.47,0.58,0.49893,0.00025,21.03822]
[1776520095210,29.86,75979.47,0.58,0.49893,0.00025,21.03822]
[1776520095577,29.86,75979.47,0.58,0.49893,0.00025,21.03822]
[1776520096175,29.86,75979.47,0.58,0.49893,0.00025,21.03822]
[1776520096184,29.86,75979.47,0.58,0.49893,0.00025,21.03822]
[1776520096584,29.86,75983.57,0.58,0.49997,0.00025,21.03943]
[1776520100914,29.86,75984.41,0.58,0.50018,0.00025,21.03966]
[1776520100932,29.86,75984.41,0.58,0.50018,0.00025,21.03966]
[1776520100971,29.86,75984.41,0.58,0.50018,0.00025,21.03966]
[1776520100984,29.86,75984.41,0.58,0.50018,0.00025,21.03966]
[1776520101619,29.86,75985.9,0.58,0.50056,0.00025,21.04005]
[1776520106396,29.86,75985.93,0.58,0.50057,0.00025,21.04006]
[1776520106402,29.86,75985.93,0.58,0.50057,0.00025,21.04006]
[1776520106654,29.86,75983.27,0.58,0.4999,0.00025,21.03934]
[1776520112159,29.85,75979.04,0.58,0.49882,0.00025,21.03393]
[1776520115089,29.85,75979.04,0.58,0.49882,0.00025,21.03393]
[1776520115792,29.85,75978.6,0.58,0.49871,0.00025,21.03379]
[1776520116032,29.85,75978.6,0.58,0.49871,0.00025,21.03379]
[1776520116781,29.85,75983.08,0.58,0.49984,0.00025,21.03514]
[1776520118293,29.85,75984.5,0.58,0.5002,0.00025,21.03553]
[1776520118295,29.85,75984.5,0.58,0.5002,0.00025,21.03553]
[1776520118747,29.85,75984.82,0.58,0.50028,0.00025,21.03561]
[1776520123804,29.84,75987.68,0.58,0.50101,0.00025,21.03634]
[1776520128807,29.83,75990.69,0.58,0.50177,0.00025,21.03704]
[1776520133831,29.82,75993.45,0.58,0.50247,0.00025,21.03761]
[1776520138849,29.81,75996.91,0.58,0.50334,0.00025,21.03823]
[1776520139899,29.8,76002.81,0.58,0.50484,0.00025,21.03905]
[1776520144902,29.8,76007.79,0.58,0.5061,0.00025,21.03952]
[1776520149913,29.8,76011.7,0.58,0.50709,0.00025,21.03973]
[1776520150014,29.8,76011.7,0.58,0.50709,0.00025,21.03973]
[1776520150884,29.8,76012.69,0.58,0.50735,0.00025,21.03977]
[1776520151809,29.8,76020.17,0.58,0.50924,0.00025,21.03976]
[1776520152204,29.8,76020.17,0.58,0.50924,0.00025,21.03976]
[1776520152358,29.8,76020.17,0.58,0.50924,0.00025,21.03976]
[1776520152474,29.8,76020.17,0.58,0.50924,0.00025,21.03976]
[1776520152641,29.8,76020.17,0.58,0.50924,0.00025,21.03976]
[1776520152877,29.8,76020.93,0.58,0.50944,0.00025,21.03973]
[1776520152978,29.8,76020.93,0.58,0.50944,0.00025,21.03973]
[1776520153020,29.8,76020.93,0.58,0.50944,0.00025,21.03973]
[1776520153038,29.8,76020.93,0.58,0.50944,0.00025,21.03973]
[1776520153092,29.8,76020.93,0.58,0.50944,0.00025,21.03973]
[1776520153123,29.8,76020.93,0.58,0.50944,0.00025,21.03973]
[1776520153216,29.8,76020.93,0.58,0.50944,0.00025,21.03973]
[1776520153232,29.8,76020.93,0.58,0.50944,0.00025,21.03973]
[1776520153471,29.8,76020.93,0.58,0.50944,0.00025,21.03973]
[1776520153864,29.8,76020.93,0.58,0.50944,0.00025,21.03973]
[1776520153515,29.8,76035.88,0.58,0.51323,0.00025,21.03818]
[1776520153936,29.8,76035.88,0.58,0.51323,0.00025,21.03818]
[1776520154043,29.8,76035.88,0.58,0.51323,0.00025,21.03818]
[1776520154156,29.8,76035.88,0.58,0.51323,0.00025,21.03818]
[1776520154224,29.8,76035.88,0.58,0.51323,0.00025,21.03818]
[1776520154322,29.8,76035.88,0.58,0.51323,0.00025,21.03818]
[1776520154377,29.8,76035.88,0.58,0.51323,0.00025,21.03818]
[1776520154458,29.8,76046.17,0.58,0.51584,0.00025,21.03601]
[1776520155998,29.79,76042.33,0.58,0.51486,0.00025,21.03693]
[1776520157381,29.79,76042.33,0.58,0.51486,0.00025,21.03693]
[1776520157452,29.79,76042.33,0.58,0.51486,0.00025,21.03693]
[1776520157553,29.79,76044.19,0.58,0.51534,0.00025,21.0365]
[1776520159216,29.79,76044.19,0.58,0.51534,0.00025,21.0365]
[1776520159221,29.79,76044.19,0.58,0.51534,0.00025,21.0365]
[1776520159244,29.79,76044.42,0.58,0.5154,0.00025,21.03644]
[1776520161102,29.79,76044.42,0.58,0.5154,0.00025,21.03644]
[1776520161581,29.79,76041.0,0.58,0.51453,0.00025,21.03721]
[1776520163221,29.78,76041.69,0.58,0.5147,0.00025,21.03706]
[1776520163238,29.78,76041.69,0.58,0.5147,0.00025,21.03706]
[1776520163887,29.78,76041.69,0.58,0.5147,0.00025,21.03706]
[1776520167791,29.78,76028.09,0.58,0.51125,0.00025,21.03922]
[1776520168862,29.78,76025.13,0.58,0.5105,0.00025,21.03948]
[1776520169007,29.78,76025.13,0.58,0.5105,0.00025,21.03948]
[1776520169017,29.78,76025.13,0.58,0.5105,0.00025,21.03948]
[1776520169906,29.78,76032.84,0.58,0.51246,0.00025,21.03865]
[1776520173359,29.78,76030.54,0.58,0.51188,0.00025,21.03479]
[1776520173866,29.78,76031.02,0.58,0.512,0.00025,21.03473]
[1776520175401,29.78,76031.02,0.58,0.512,0.00025,21.03473]
[1776520175404,29.78,76029.93,0.58,0.51172,0.00025,21.03486]
[1776520177427,29.78,76029.93,0.58,0.51172,0.00025,21.03486]
[1776520177504,29.78,76029.81,0.58,0.51169,0.00025,21.03488]
[1776520182657,29.78,76032.0,0.58,0.51225,0.00025,21.0346]
[1776520183979,29.78,76032.0,0.58,0.51225,0.00025,21.0346]
[1776520184399,29.78,76032.0,0.58,0.51225,0.00025,21.0346]
[1776520184785,29.78,76040.6,0.58,0.51443,0.00025,21.03313]
[1776520185013,29.78,76040.6,0.58,0.51443,0.00025,21.03313]
[1776520185031,29.78,76040.6,0.58,0.51443,0.00025,21.03313]
[1776520185890,29.78,76055.11,0.58,0.51811,0.00025,21.02922]
[1776520186920,29.78,76056.6,0.58,0.51849,0.00025,21.02872]
[1776520188826,29.78,76055.36,0.58,0.51817,0.00025,21.02914]
[1776520188847,29.78,76055.36,0.58,0.51817,0.00025,21.02914]
[1776520188838,29.78,76055.86,0.58,0.5183,0.00025,21.02897]
[1776520189870,29.78,76056.72,0.58,0.51852,0.00025,21.02868]
[1776520193753,29.79,76054.21,0.58,0.51788,0.00025,21.02952]
[1776520193855,29.79,76054.66,0.58,0.518,0.00025,21.02937]
[1776520198880,29.79,76053.34,0.58,0.51766,0.00025,21.0298]
[1776520203894,29.79,76050.97,0.58,0.51706,0.00025,21.03052]
[1776520207950,29.79,76059.58,0.58,0.51924,0.00025,21.02766]
[1776520208522,29.79,76059.58,0.58,0.51924,0.00025,21.02766]
[1776520208563,29.79,76059.58,0.58,0.51924,0.00025,21.02766]
[1776520208771,29.79,76059.58,0.58,0.51924,0.00025,21.02766]
[1776520208869,29.79,76059.58,0.58,0.51924,0.00025,21.02766]
[1776520208909,29.79,76059.58,0.58,0.51924,0.00025,21.02766]
[1776520208897,29.79,76060.18,0.58,0.51939,0.00025,21.02744]
[1776520208962,29.79,76060.18,0.58,0.51939,0.00025,21.02744]
[1776520209013,29.79,76060.18,0.58,0.51939,0.00025,21.02744]
[1776520209132,29.79,76060.18,0.58,0.51939,0.00025,21.02744]
[1776520209226,29.79,76060.18,0.58,0.51939,0.00025,21.02744]
[1776520209375,29.79,76060.18,0.58,0.51939,0.00025,21.02744]
[1776520210168,29.79,76060.18,0.58,0.51939,0.00025,21.02744]
[1776520210259,29.79,76060.18,0.58,0.51939,0.00025,21.02744]
[1776520210279,29.79,76060.18,0.58,0.51939,0.00025,21.02744]
[1776520210724,29.79,76060.18,0.58,0.51939,0.00025,21.02744]
[1776520210825,29.78,76074.74,0.58,0.52309,0.00025,21.02108]
[1776520211106,29.78,76074.74,0.58,0.52309,0.00025,21.02108]
[1776520211181,29.78,76074.74,0.58,0.52309,0.00025,21.02108]
[1776520211485,29.78,76079.72,0.58,0.52435,0.00025,21.01849]
[1776520212316,29.78,76079.72,0.58,0.52435,0.00025,21.01849]
[1776520212368,29.78,76079.72,0.58,0.52435,0.00025,21.01849]
[1776520212468,29.78,76079.72,0.58,0.52435,0.00025,21.01849]
[1776520212572,29.77,76083.49,0.58,0.52531,0.00025,21.01638]
[1776520214016,29.76,76083.49,0.58,0.52532,0.00025,21.01635]
[1776520214115,29.76,76083.49,0.58,0.52532,0.00025,21.01635]
[1776520214142,29.76,76083.49,0.58,0.52532,0.00025,21.01635]
[1776520214175,29.76,76083.49,0.58,0.52532,0.00025,21.01635]
[1776520214412,29.76,76079.02,0.58,0.52419,0.00025,21.01883]
[1776520215427,29.75,76089.77,0.58,0.52692,0.00025,21.01256]
[1776520216359,29.75,76089.77,0.58,0.52692,0.00025,21.01256]
[1776520216965,29.72,76089.73,0.58,0.52692,0.00025,21.01254]
[1776520220870,29.7,76091.63,0.58,0.52742,0.00025,21.01128]
[1776520220910,29.69,76091.94,0.58,0.5275,0.00025,21.01105]
[1776520223942,29.68,76092.15,0.58,0.52756,0.00025,21.01089]
[1776520223971,29.68,76092.15,0.58,0.52756,0.00025,21.01089]
[1776520223979,29.67,76092.27,0.58,0.5276,0.00025,21.01079]
[1776520228836,29.63,76093.56,0.58,0.52795,0.00025,21.00984]
[1776520228985,29.62,76093.58,0.58,0.52797,0.00025,21.0098]
[1776520229165,29.62,76093.58,0.58,0.52797,0.00025,21.0098]
[1776520229260,29.62,76093.58,0.58,0.52797,0.00025,21.0098]
[1776520229344,29.62,76093.58,0.58,0.52797,0.00025,21.0098]
[1776520229960,29.61,76099.99,0.58,0.5296,0.00025,21.00533]
[1776520230875,29.61,76105.7,0.58,0.53106,0.00025,21.00105]
[1776520232507,29.6,76106.74,0.58,0.53133,0.00025,20.99606]
[1776520232554,29.6,76107.95,0.58,0.53164,0.00025,20.99511]
[1776520234003,29.6,76111.23,0.58,0.53248,0.00025,20.99245]
[1776520234017,29.6,76111.23,0.58,0.53248,0.00025,20.99245]
[1776520234557,29.6,76111.23,0.58,0.53248,0.00025,20.99245]
[1776520235355,29.6,76111.23,0.58,0.53248,0.00025,20.99245]
[1776520235891,29.59,76113.04,0.58,0.53294,0.00025,20.99095]
[1776520236108,29.59,76113.04,0.58,0.53294,0.00025,20.99095]
[1776520236950,29.59,76120.34,0.58,0.5348,0.00025,20.98462]
[1776520237804,29.59,76120.34,0.58,0.5348,0.00025,20.98462]
[1776520237869,29.59,76120.34,0.58,0.5348,0.00025,20.98462]
[1776520237903,29.59,76120.34,0.58,0.5348,0.00025,20.98462]
[1776520237969,29.6,76127.18,0.58,0.53654,0.00025,20.9783]
[1776520238026,29.6,76127.18,0.58,0.53654,0.00025,20.9783]
[1776520238111,29.6,76127.18,0.58,0.53654,0.00025,20.9783]
[1776520238150,29.6,76127.18,0.58,0.53654,0.00025,20.9783]
[1776520238313,29.6,76127.18,0.58,0.53654,0.00025,20.9783]
[1776520238361,29.6,76127.18,0.58,0.53654,0.00025,20.9783]
[1776520238516,29.6,76127.18,0.58,0.53654,0.00025,20.9783]
[1776520238918,29.6,76127.18,0.58,0.53654,0.00025,20.9783]
[1776520238959,29.6,76127.18,0.58,0.53654,0.00025,20.9783]
[1776520238922,29.6,76127.89,0.58,0.53671,0.00025,20.97764]
[1776520239018,29.6,76127.89,0.58,0.53671,0.00025,20.97764]
[1776520239039,29.6,76127.89,0.58,0.53671,0.00025,20.97764]
[1776520239151,29.6,76127.89,0.58,0.53671,0.00025,20.97764]
[1776520239208,29.6,76127.89,0.58,0.53671,0.00025,20.97764]
[1776520239483,29.6,76127.89,0.58,0.53671,0.00025,20.97764]
[1776520239603,29.6,76127.89,0.58,0.53671,0.00025,20.97764]
[1776520239629,29.6,76127.89,0.58,0.53671,0.00025,20.97764]
[1776520239887,29.6,76127.89,0.58,0.53671,0.00025,20.97764]
[1776520239994,29.6,76143.63,0.58,0.54071,0.00025,20.96146]
[1776520240132,29.6,76143.63,0.58,0.54071,0.00025,20.96146]
[1776520240560,29.6,76143.63,0.58,0.54071,0.00025,20.96146]
[1776520240955,29.58,76152.4,0.58,0.54296,0.00025,20.95138]
[1776520242184,29.58,76152.4,0.58,0.54296,0.00025,20.95138]
[1776520242956,29.58,76147.17,0.58,0.54163,0.00025,20.9574]
[1776520244198,29.58,76146.05,0.58,0.54134,0.00025,20.95868]
[1776520244216,29.58,76146.05,0.58,0.54134,0.00025,20.95868]
[1776520244936,29.59,76145.27,0.58,0.54114,0.00025,20.95957]
[1776520249637,29.6,76141.56,0.58,0.54019,0.00025,20.96369]
[1776520249970,29.6,76140.46,0.58,0.53991,0.00025,20.96487]
[1776520252904,29.6,76137.36,0.58,0.53912,0.00025,20.96815]
[1776520252976,29.6,76135.92,0.58,0.53875,0.00025,20.96964]
[1776520257977,29.6,76136.59,0.58,0.53892,0.00025,20.96895]
[1776520260051,29.6,76131.9,0.58,0.53773,0.00025,20.97371]
[1776520260949,29.6,76131.9,0.58,0.53773,0.00025,20.97371]
[1776520261753,29.6,76131.31,0.58,0.53758,0.00025,20.9743]
[1776520266783,29.59,76132.33,0.58,0.53785,0.00025,20.97322]
[1776520271818,29.58,76136.56,0.58,0.53894,0.00025,20.96887]
[1776520272094,29.58,76136.56,0.58,0.53894,0.00025,20.96887]
[1776520272104,29.58,76136.56,0.58,0.53894,0.00025,20.96887]
[1776520273004,29.58,76141.05,0.58,0.54008,0.00025,20.96412]
[1776520274966,29.58,76136.33,0.58,0.53888,0.00025,20.9691]
[1776520276963,29.58,76140.51,0.58,0.53994,0.00025,20.9647]
[1776520282018,29.58,76143.45,0.58,0.54069,0.00025,20.96151]
[1776520283320,29.58,76142.22,0.58,0.54038,0.00025,20.96286]
[1776520283935,29.58,76141.06,0.58,0.54008,0.00025,20.96412]
[1776520288056,29.58,76139.48,0.58,0.53968,0.00025,20.96582]
[1776520288064,29.58,76139.48,0.58,0.53968,0.00025,20.96582]
[1776520288943,29.58,76139.48,0.58,0.53968,0.00025,20.96582]
[1776520293978,29.58,76139.63,0.58,0.53972,0.00025,20.96148]
[1776520296999,29.6,76132.3,0.58,0.53784,0.00025,20.96911]
[1776520299531,29.59,76135.16,0.58,0.53857,0.00025,20.96621]
[1776520300023,29.59,76142.04,0.58,0.54032,0.00025,20.95897]
[1776520300632,29.59,76142.04,0.58,0.54032,0.00025,20.95897]
[1776520300645,29.59,76142.04,0.58,0.54032,0.00025,20.95897]
[1776520301028,29.59,76140.46,0.58,0.53992,0.00025,20.96067]
[1776520301696,29.59,76140.46,0.58,0.53992,0.00025,20.96067]
[1776520302055,29.61,76131.5,0.58,0.53763,0.00025,20.96996]
[1776520303050,29.61,76127.25,0.58,0.53655,0.00025,20.97411]
[1776520303725,29.61,76127.25,0.58,0.53655,0.00025,20.97411]
[1776520303754,29.61,76127.25,0.58,0.53655,0.00025,20.97411]
[1776520303767,29.61,76127.25,0.58,0.53655,0.00025,20.97411]
[1776520304049,29.61,76127.25,0.58,0.53655,0.00025,20.97411]
[1776520309090,29.61,76128.87,0.58,0.53696,0.00025,20.97257]
[1776520314139,29.62,76129.63,0.58,0.53714,0.00025,20.97185]
[1776520315937,29.62,76129.94,0.58,0.53722,0.00025,20.97154]
[1776520316026,29.62,76139.21,0.58,0.53958,0.00025,20.96212]
[1776520316361,29.62,76139.21,0.58,0.53958,0.00025,20.96212]
[1776520316432,29.62,76143.73,0.58,0.54072,0.00025,20.95725]
[1776520321478,29.62,76143.52,0.58,0.54067,0.00025,20.95749]
[1776520323892,29.62,76137.23,0.58,0.53907,0.00025,20.9642]
[1776520324627,29.62,76137.23,0.58,0.53907,0.00025,20.9642]
[1776520325068,29.62,76137.8,0.58,0.53922,0.00025,20.96361]
[1776520328963,29.62,76142.48,0.58,0.54041,0.00025,20.95863]
[1776520330988,29.62,76150.46,0.58,0.54243,0.00025,20.94971]
[1776520331905,29.62,76150.46,0.58,0.54243,0.00025,20.94971]
[1776520332011,29.62,76152.79,0.58,0.54302,0.00025,20.94701]
[1776520332236,29.62,76152.79,0.58,0.54302,0.00025,20.94701]
[1776520332996,29.63,76148.02,0.58,0.5418,0.00025,20.95255]
[1776520333991,29.63,76137.82,0.58,0.53921,0.00025,20.96364]
[1776520336951,29.63,76144.99,0.58,0.54102,0.00025,20.95598]
[1776520337370,29.63,76144.99,0.58,0.54102,0.00025,20.95598]
[1776520337787,29.63,76150.4,0.58,0.5424,0.00025,20.94988]
[1776520338369,29.63,76150.4,0.58,0.5424,0.00025,20.94988]
[1776520340289,29.65,76146.23,0.58,0.54132,0.00025,20.95469]
[1776520342521,29.65,76147.08,0.58,0.54154,0.00025,20.95374]
[1776520342756,29.65,76147.03,0.58,0.54152,0.00025,20.9538]
[1776520343408,29.65,76147.03,0.58,0.54152,0.00025,20.9538]
[1776520343530,29.65,76147.03,0.58,0.54152,0.00025,20.9538]
[1776520343600,29.65,76157.36,0.58,0.54414,0.00025,20.94178]
[1776520344644,29.65,76158.35,0.58,0.54439,0.00025,20.94059]
[1776520349348,29.65,76157.22,0.58,0.54411,0.00025,20.94193]
[1776520350044,29.65,76157.48,0.58,0.54418,0.00025,20.94161]
[1776520355065,29.64,76157.92,0.58,0.5443,0.00025,20.93687]
[1776520356061,29.64,76153.82,0.58,0.54326,0.00025,20.94176]
[1776520360101,29.64,76158.96,0.58,0.54457,0.00025,20.93556]
[1776520365107,29.62,76157.94,0.58,0.54433,0.00025,20.9367]
[1776520367131,29.62,76162.04,0.58,0.54537,0.00025,20.93162]
[1776520372132,29.61,76159.11,0.58,0.54464,0.00025,20.93519]
[1776520376500,29.61,76156.14,0.58,0.54389,0.00025,20.93877]
[1776520377081,29.61,76156.35,0.58,0.54394,0.00025,20.93852]
[1776520379125,29.61,76148.59,0.58,0.54197,0.00025,20.94761]
[1776520384048,29.61,76150.15,0.58,0.54236,0.00025,20.94584]
[1776520384106,29.61,76154.29,0.58,0.54341,0.00025,20.94101]
[1776520389144,29.62,76154.01,0.58,0.54334,0.00025,20.94138]
[1776520390075,29.62,76154.01,0.58,0.54334,0.00025,20.94138]
[1776520390154,29.62,76154.2,0.58,0.54338,0.00025,20.94116]
[1776520391120,29.61,76164.2,0.58,0.54593,0.00025,20.92885]
[1776520392041,29.61,76170.39,0.58,0.54749,0.00025,20.92083]
[1776520395093,29.61,76172.82,0.58,0.54811,0.00025,20.91758]
[1776520395095,29.61,76171.91,0.58,0.54788,0.00025,20.91879]
[1776520398155,29.61,76176.28,0.58,0.54899,0.00025,20.91285]
[1776520403227,29.6,76179.74,0.58,0.54987,0.00025,20.90803]
[1776520408607,29.6,76178.43,0.58,0.54955,0.00025,20.90983]
[1776520408631,29.6,76178.43,0.58,0.54955,0.00025,20.90983]
[1776520409155,29.6,76181.39,0.58,0.5503,0.00025,20.90567]
[1776520414160,29.6,76182.39,0.58,0.55056,0.00025,20.90004]
[1776520418207,29.6,76188.89,0.58,0.55221,0.00025,20.89058]
[1776520421128,29.59,76175.97,0.58,0.54894,0.00025,20.90897]
[1776520422071,29.59,76174.88,0.58,0.54866,0.00025,20.91046]
[1776520423398,29.59,76175.57,0.58,0.54884,0.00025,20.90952]
[1776520424186,29.59,76175.85,0.58,0.54891,0.00025,20.90914]
[1776520429152,29.59,76180.49,0.58,0.55008,0.00025,20.90269]
[1776520434173,29.59,76177.18,0.58,0.54925,0.00025,20.90731]
[1776520437761,29.6,76175.22,0.58,0.54875,0.00025,20.91]
[1776520437804,29.6,76175.22,0.58,0.54875,0.00025,20.91]
[1776520437825,29.6,76175.22,0.58,0.54875,0.00025,20.91]
[1776520437915,29.6,76175.22,0.58,0.54875,0.00025,20.91]
[1776520437985,29.6,76175.22,0.58,0.54875,0.00025,20.91]
[1776520440003,29.6,76167.51,0.58,0.54679,0.00025,20.92027]
[1776520445045,29.6,76163.51,0.58,0.54578,0.00025,20.92543]
[1776520450079,29.6,76161.15,0.58,0.54517,0.00025,20.92842]
[1776520451751,29.6,76161.15,0.58,0.54517,0.00025,20.92842]
[1776520452116,29.6,76159.81,0.58,0.54483,0.00025,20.93007]
[1776520457137,29.6,76158.21,0.58,0.54443,0.00025,20.932]
[1776520460189,29.59,76168.9,0.58,0.54715,0.00025,20.91844]
[1776520461157,29.59,76168.9,0.58,0.54715,0.00025,20.91844]
[1776520466159,29.59,76167.41,0.58,0.54678,0.00025,20.92037]
[1776520470732,29.59,76164.96,0.58,0.54616,0.00025,20.9235]
[1776520471226,29.59,76164.94,0.58,0.54616,0.00025,20.91933]
[1776520472067,29.59,76164.94,0.58,0.54616,0.00025,20.91933]
[1776520472232,29.59,76164.88,0.58,0.54615,0.00025,20.9194]
[1776520477172,29.58,76169.16,0.58,0.54724,0.00025,20.91381]
[1776520482198,29.58,76167.09,0.58,0.54672,0.00025,20.91649]
[1776520482755,29.58,76166.76,0.58,0.54663,0.00025,20.91692]
[1776520483198,29.58,76164.94,0.58,0.54617,0.00025,20.91926]
[1776520484182,29.58,76160.48,0.58,0.54504,0.00025,20.92488]
[1776520485612,29.58,76157.46,0.58,0.54427,0.00025,20.9286]
[1776520486252,29.58,76155.68,0.58,0.54382,0.00025,20.93076]
[1776520491582,29.58,76154.47,0.58,0.54351,0.00025,20.93222]
[1776520496591,29.59,76152.08,0.58,0.5429,0.00025,20.93507]
[1776520501613,29.59,76151.26,0.58,0.54269,0.00025,20.93605]
[1776520506689,29.59,76150.34,0.58,0.54246,0.00025,20.93709]
[1776520508153,29.58,76150.81,0.58,0.54258,0.00025,20.93654]
[1776520508200,29.58,76150.81,0.58,0.54258,0.00025,20.93654]
[1776520508175,29.58,76150.59,0.58,0.54252,0.00025,20.93678]
[1776520509214,29.58,76145.39,0.58,0.5412,0.00025,20.94269]
[1776520510278,29.58,76140.81,0.58,0.54004,0.00025,20.9477]
[1776520513240,29.59,76134.67,0.58,0.53847,0.00025,20.95413]
[1776520518267,29.59,76131.25,0.58,0.5376,0.00025,20.95757]
[1776520523333,29.59,76134.12,0.58,0.53833,0.00025,20.95469]
[1776520528345,29.59,76134.22,0.58,0.53836,0.00025,20.9546]
[1776520533364,29.59,76133.6,0.58,0.53821,0.00025,20.95105]
[1776520538407,29.59,76133.22,0.58,0.53811,0.00025,20.95144]
[1776520543875,29.59,76135.36,0.58,0.53865,0.00025,20.94926]
[1776520548877,29.59,76134.58,0.58,0.53845,0.00025,20.95007]
[1776520553889,29.59,76136.26,0.58,0.53888,0.00025,20.94836]
[1776520558915,29.59,76135.21,0.58,0.53861,0.00025,20.94945]
[1776520563935,29.6,76134.81,0.58,0.5385,0.00025,20.94987]
[1776520568937,29.6,76134.2,0.58,0.53835,0.00025,20.9505]
[1776520573953,29.6,76134.21,0.58,0.53835,0.00025,20.9505]
[1776520574921,29.6,76134.19,0.58,0.53834,0.00025,20.95052]
[1776520575286,29.6,76136.86,0.58,0.53902,0.00025,20.94778]
[1776520575917,29.6,76136.86,0.58,0.53902,0.00025,20.94778]
[1776520576276,29.6,76147.74,0.58,0.54178,0.00025,20.93597]
[1776520577260,29.6,76145.56,0.58,0.54123,0.00025,20.93843]
[1776520582290,29.61,76146.56,0.58,0.54148,0.00025,20.93733]
[1776520587293,29.61,76145.18,0.58,0.54113,0.00025,20.93889]
[1776520592722,29.61,76142.87,0.58,0.54055,0.00025,20.93725]
[1776520594758,29.61,76142.5,0.58,0.54045,0.00025,20.93766]
[1776520595338,29.61,76137.5,0.58,0.53918,0.00025,20.94298]
[1776520596754,29.61,76137.5,0.58,0.53918,0.00025,20.94299]
[1776520597211,29.61,76133.83,0.58,0.53825,0.00025,20.94676]
[1776520602918,29.61,76134.3,0.58,0.53836,0.00025,20.94629]
[1776520607940,29.61,76130.99,0.58,0.53752,0.00025,20.94961]
[1776520611406,29.61,76126.83,0.58,0.53646,0.00025,20.95365]
[1776520616454,29.61,76126.18,0.58,0.5363,0.00025,20.95426]
[1776520621464,29.61,76129.16,0.58,0.53706,0.00025,20.9514]
[1776520626522,29.61,76129.32,0.58,0.5371,0.00025,20.95124]
[1776520631546,29.61,76129.62,0.58,0.53718,0.00025,20.95095]
[1776520634382,29.61,76126.08,0.58,0.53627,0.00025,20.95435]
[1776520635376,29.61,76126.12,0.58,0.53629,0.00025,20.95431]
[1776520640410,29.61,76128.66,0.58,0.53693,0.00025,20.95187]
[1776520645414,29.61,76129.42,0.58,0.53713,0.00025,20.95113]
[1776520650437,29.61,76129.07,0.58,0.53704,0.00025,20.95147]
[1776520655454,29.61,76129.46,0.58,0.53714,0.00025,20.9469]
[1776520660517,29.61,76130.18,0.58,0.53733,0.00025,20.94619]
[1776520665518,29.61,76130.36,0.58,0.53737,0.00025,20.94601]
[1776520669369,29.6,76130.36,0.58,0.53738,0.00025,20.94601]
[1776520669397,29.6,76130.36,0.58,0.53738,0.00025,20.94601]
[1776520669405,29.6,76130.36,0.58,0.53738,0.00025,20.94601]
[1776520671429,29.6,76124.86,0.58,0.53598,0.00025,20.95129]
[1776520676460,29.6,76123.18,0.58,0.53555,0.00025,20.95284]
[1776520681462,29.6,76129.89,0.58,0.53726,0.00025,20.94644]
[1776520683388,29.6,76134.12,0.58,0.53834,0.00025,20.94221]
[1776520688458,29.6,76131.33,0.58,0.53763,0.00025,20.94501]
[1776520693707,29.59,76131.88,0.58,0.53777,0.00025,20.94445]
[1776520698727,29.59,76133.03,0.58,0.53807,0.00025,20.94329]
[1776520703871,29.59,76132.76,0.58,0.538,0.00025,20.94355]
[1776520708934,29.59,76130.98,0.58,0.53755,0.00025,20.94532]
[1776520713936,29.59,76131.48,0.58,0.53769,0.00025,20.94063]
[1776520719025,29.58,76132.09,0.58,0.53784,0.00025,20.94001]
[1776520724059,29.58,76132.94,0.58,0.53806,0.00025,20.93914]
[1776520728463,29.58,76133.48,0.58,0.5382,0.00025,20.93859]
[1776520728472,29.58,76133.48,0.58,0.5382,0.00025,20.93859]
[1776520729450,29.58,76137.68,0.58,0.53927,0.00025,20.93426]
[1776520729552,29.58,76137.68,0.58,0.53927,0.00025,20.93426]
[1776520730035,29.58,76137.68,0.58,0.53927,0.00025,20.93426]
[1776520733201,29.58,76142.41,0.58,0.54047,0.00025,20.92921]
[1776520737840,29.58,76143.96,0.58,0.54087,0.00025,20.92751]
[1776520737899,29.58,76143.96,0.58,0.54087,0.00025,20.92751]
[1776520738096,29.58,76144.16,0.58,0.54092,0.00025,20.92729]
[1776520743132,29.58,76145.06,0.58,0.54115,0.00025,20.9263]
[1776520744643,29.58,76146.02,0.58,0.54139,0.00025,20.92523]
[1776520744660,29.58,76146.02,0.58,0.54139,0.00025,20.92523]
[1776520744675,29.58,76146.02,0.58,0.54139,0.00025,20.92523]
[1776520744879,29.58,76146.02,0.58,0.54139,0.00025,20.92523]
[1776520744946,29.58,76146.02,0.58,0.54139,0.00025,20.92523]
[1776520746153,29.58,76150.9,0.58,0.54263,0.00025,20.91968]
[1776520746912,29.58,76150.9,0.58,0.54263,0.00025,20.91968]
[1776520747266,29.58,76154.21,0.58,0.54347,0.00025,20.91579]
[1776520752724,29.59,76153.28,0.58,0.54323,0.00025,20.91692]
[1776520753498,29.58,76154.43,0.58,0.54352,0.00025,20.91554]
[1776520757921,29.58,76151.2,0.58,0.54271,0.00025,20.91931]
[1776520757966,29.58,76151.2,0.58,0.54271,0.00025,20.91931]
[1776520758140,29.58,76151.2,0.58,0.54271,0.00025,20.91931]
[1776520758198,29.58,76151.2,0.58,0.54271,0.00025,20.91931]
[1776520758372,29.58,76151.2,0.58,0.54271,0.00025,20.91931]
[1776520758404,29.58,76151.2,0.58,0.54271,0.00025,20.91931]
[1776520758473,29.58,76151.2,0.58,0.54271,0.00025,20.9193]
[1776520764073,29.57,76148.23,0.58,0.54196,0.00025,20.92268]
[1776520764077,29.57,76148.23,0.58,0.54196,0.00025,20.92268]
[1776520764184,29.57,76148.23,0.58,0.54196,0.00025,20.92268]
[1776520764293,29.57,76148.23,0.58,0.54196,0.00025,20.92268]
[1776520764336,29.57,76148.23,0.58,0.54196,0.00025,20.92268]
[1776520764348,29.57,76144.67,0.58,0.54106,0.00025,20.92668]
[1776520765555,29.57,76140.54,0.58,0.54001,0.00025,20.93118]
[1776520768514,29.57,76134.96,0.58,0.53859,0.00025,20.93704]
[1776520768907,29.57,76134.96,0.58,0.53859,0.00025,20.93704]
[1776520769532,29.57,76133.15,0.58,0.53812,0.00025,20.93888]
[1776520774550,29.57,76132.38,0.58,0.53793,0.00025,20.93547]
[1776520775466,29.57,76136.56,0.58,0.539,0.00025,20.9312]
[1776520780498,29.57,76133.73,0.58,0.53828,0.00025,20.93411]
[1776520785542,29.57,76133.18,0.58,0.53814,0.00025,20.93467]
[1776520790544,29.57,76133.27,0.58,0.53816,0.00025,20.93457]
[1776520795624,29.57,76131.45,0.58,0.5377,0.00025,20.9364]
[1776520800661,29.57,76131.72,0.58,0.53777,0.00025,20.93613]
[1776520801362,29.57,76131.72,0.58,0.53777,0.00025,20.93613]
[1776520801595,29.57,76132.47,0.58,0.53796,0.00025,20.93538]
[1776520801767,29.57,76132.47,0.58,0.53796,0.00025,20.93538]
[1776520801810,29.57,76132.47,0.58,0.53796,0.00025,20.93538]
[1776520801843,29.57,76132.47,0.58,0.53796,0.00025,20.93538]
[1776520802602,29.57,76137.86,0.58,0.53933,0.00025,20.92984]
[1776520802817,29.57,76147.15,0.58,0.5417,0.00025,20.91971]
[1776520804622,29.57,76147.12,0.58,0.54169,0.00025,20.91975]
[1776520806296,29.57,76147.12,0.58,0.54169,0.00025,20.91975]
[1776520806555,29.57,76146.3,0.58,0.54148,0.00025,20.92068]
[1776520811609,29.58,76145.95,0.58,0.54139,0.00025,20.92109]
[1776520811740,29.58,76148.31,0.58,0.54198,0.00025,20.91843]
[1776520811799,29.58,76148.31,0.58,0.54198,0.00025,20.91843]
[1776520811920,29.58,76148.31,0.58,0.54198,0.00025,20.91843]
[1776520811952,29.58,76148.31,0.58,0.54198,0.00025,20.91843]
[1776520812129,29.58,76148.31,0.58,0.54198,0.00025,20.91843]
[1776520812199,29.58,76148.31,0.58,0.54198,0.00025,20.91843]
[1776520812333,29.58,76148.31,0.58,0.54198,0.00025,20.91843]
[1776520812394,29.58,76148.31,0.58,0.54198,0.00025,20.91843]
[1776520812594,29.58,76148.31,0.58,0.54198,0.00025,20.91843]
[1776520812396,29.58,76148.99,0.58,0.54216,0.00025,20.91765]
[1776520812671,29.58,76148.99,0.58,0.54216,0.00025,20.91765]
[1776520815741,29.57,76149.86,0.58,0.54238,0.00025,20.91663]
[1776520816577,29.57,76150.0,0.58,0.54242,0.00025,20.91646]
[1776520821618,29.57,76150.49,0.58,0.54255,0.00025,20.91586]
[1776520822620,29.57,76155.32,0.58,0.54378,0.00025,20.91016]
[1776520827646,29.56,76157.76,0.58,0.54441,0.00025,20.90717]
[1776520827843,29.56,76157.76,0.58,0.54441,0.00025,20.90717]
[1776520828575,29.56,76163.16,0.58,0.54578,0.00025,20.90046]
[1776520829498,29.56,76169.64,0.58,0.54742,0.00025,20.89207]
[1776520834502,29.56,76169.47,0.58,0.54739,0.00025,20.88811]
[1776520835625,29.56,76164.3,0.58,0.54607,0.00025,20.89482]
[1776520839624,29.56,76159.87,0.58,0.54495,0.00025,20.90038]
[1776520844591,29.56,76167.62,0.58,0.54693,0.00025,20.89048]
[1776520844748,29.56,76167.62,0.58,0.54693,0.00025,20.89048]
[1776520845620,29.56,76169.71,0.58,0.54746,0.00025,20.88774]
[1776520850645,29.56,76172.79,0.58,0.54824,0.00025,20.88362]
[1776520853917,29.55,76175.62,0.58,0.54896,0.00025,20.87974]
[1776520853943,29.55,76175.62,0.58,0.54896,0.00025,20.87974]
[1776520853946,29.55,76175.62,0.58,0.54896,0.00025,20.87974]
[1776520854628,29.55,76177.67,0.58,0.54948,0.00025,20.8769]
[1776520855637,29.55,76182.17,0.58,0.55063,0.00025,20.87055]
[1776520859568,29.55,76178.01,0.58,0.54957,0.00025,20.87641]
[1776520862603,29.55,76174.16,0.58,0.54859,0.00025,20.88173]
[1776520863617,29.55,76169.41,0.58,0.54739,0.00025,20.8881]
[1776520865519,29.55,76169.24,0.58,0.54734,0.00025,20.88832]
[1776520865593,29.55,76169.24,0.58,0.54734,0.00025,20.88832]
[1776520866910,29.55,76170.1,0.58,0.54756,0.00025,20.88718]
[1776520867548,29.55,76177.21,0.58,0.54937,0.00025,20.87752]
[1776520868560,29.55,76183.27,0.58,0.55091,0.00025,20.86895]
[1776520873615,29.55,76182.01,0.58,0.55059,0.00025,20.87072]
[1776520878627,29.55,76184.0,0.58,0.5511,0.00025,20.86783]
[1776520883659,29.54,76183.99,0.58,0.55111,0.00025,20.8678]
[1776520885727,29.54,76179.79,0.58,0.55005,0.00025,20.87377]
[1776520889983,29.53,76182.29,0.58,0.55069,0.00025,20.87019]
[1776520890019,29.53,76182.29,0.58,0.55069,0.00025,20.87019]
[1776520890049,29.53,76182.29,0.58,0.55069,0.00025,20.87019]
[1776520890169,29.53,76182.29,0.58,0.55069,0.00025,20.87019]
[1776520890268,29.53,76182.29,0.58,0.55069,0.00025,20.87019]
[1776520890370,29.53,76182.29,0.58,0.55069,0.00025,20.87019]
[1776520890424,29.53,76182.29,0.58,0.55069,0.00025,20.87019]
[1776520890463,29.53,76182.65,0.58,0.55078,0.00025,20.86967]
[1776520890838,29.53,76182.65,0.58,0.55078,0.00025,20.86967]
[1776520890915,29.53,76182.65,0.58,0.55078,0.00025,20.86967]
[1776520891093,29.53,76182.65,0.58,0.55078,0.00025,20.86967]
[1776520891224,29.53,76182.65,0.58,0.55079,0.00025,20.86546]
[1776520896619,29.53,76184.12,0.58,0.55117,0.00025,20.86331]
[1776520896813,29.53,76184.71,0.58,0.55132,0.00025,20.86243]
[1776520902299,29.52,76186.52,0.58,0.55179,0.00025,20.85973]
[1776520907335,29.52,76188.27,0.58,0.55224,0.00025,20.8571]
[1776520912369,29.51,76189.68,0.58,0.5526,0.00025,20.85495]
[1776520917405,29.51,76191.08,0.58,0.55296,0.00025,20.85279]
[1776520922441,29.5,76188.1,0.58,0.55221,0.00025,20.85721]
[1776520927474,29.51,76183.91,0.58,0.55114,0.00025,20.86342]
[1776520932509,29.51,76181.33,0.58,0.55049,0.00025,20.86713]
[1776520937545,29.51,76178.27,0.58,0.54971,0.00025,20.87143]
[1776520942580,29.5,76176.29,0.58,0.54921,0.00025,20.87417]
[1776520948052,29.5,76174.77,0.58,0.54883,0.00025,20.87624]
[1776520953659,29.5,76174.11,0.58,0.54867,0.00025,20.87291]
[1776520958733,29.5,76174.45,0.58,0.54876,0.00025,20.87243]
[1776520960850,29.49,76170.59,0.58,0.54778,0.00025,20.87764]
[1776520961564,29.49,76170.59,0.58,0.54778,0.00025,20.87764]
[1776520961730,29.49,76155.57,0.58,0.54395,0.00026,20.89678]
[1776520962737,29.49,76155.57,0.58,0.54395,0.00026,20.89678]
[1776520963740,29.49,76159.64,0.58,0.54499,0.00026,20.89178]
[1776520967421,29.49,76158.85,0.58,0.54479,0.00026,20.89274]
[1776520967435,29.49,76158.85,0.58,0.54479,0.00026,20.89274]
[1776520967768,29.49,76158.31,0.58,0.54466,0.00026,20.8934]
[1776520969425,29.49,76156.74,0.58,0.54426,0.00026,20.89532]
[1776520969486,29.49,76155.97,0.58,0.54406,0.00026,20.89625]
[1776520974821,29.48,76154.2,0.58,0.54362,0.00026,20.89834]
[1776520980317,29.48,76151.33,0.58,0.54289,0.00026,20.90172]
[1776520985899,29.47,76150.24,0.58,0.54262,0.00026,20.90294]
[1776520991529,29.46,76149.72,0.58,0.54249,0.00026,20.90351]
[1776520996975,29.45,76148.19,0.58,0.54211,0.00026,20.90522]
[1776521000037,29.45,76145.44,0.58,0.54141,0.00026,20.90835]
[1776521000205,29.45,76145.44,0.58,0.54141,0.00026,20.90835]
[1776521000762,29.45,76136.62,0.58,0.53915,0.00026,20.91795]
[1776521002012,29.45,76126.72,0.58,0.53662,0.00026,20.92792]
[1776521007046,29.45,76129.91,0.58,0.53744,0.00026,20.9248]
[1776521011128,29.45,76129.11,0.58,0.53723,0.00026,20.92559]
[1776521011307,29.45,76129.11,0.58,0.53723,0.00026,20.92559]
[1776521011336,29.45,76129.11,0.58,0.53723,0.00026,20.92559]
[1776521011507,29.45,76129.11,0.58,0.53723,0.00026,20.92559]
[1776521011553,29.45,76129.11,0.58,0.53723,0.00026,20.92559]
[1776521011590,29.45,76128.81,0.58,0.53716,0.00026,20.9217]
[1776521017116,29.45,76129.13,0.58,0.53724,0.00026,20.92139]
[1776521022151,29.45,76130.0,0.58,0.53747,0.00026,20.92053]
[1776521027186,29.45,76128.99,0.58,0.53721,0.00026,20.92152]
[1776521032221,29.45,76129.08,0.58,0.53723,0.00026,20.92143]
[1776521037256,29.45,76129.6,0.58,0.53737,0.00026,20.92092]
[1776521047328,29.45,76130.67,0.58,0.53764,0.00026,20.91985]
[1776521048405,29.45,76136.19,0.58,0.53905,0.00026,20.9142]
[1776521049094,29.45,76136.19,0.58,0.53905,0.00026,20.9142]
[1776521049800,29.45,76140.17,0.58,0.54007,0.00026,20.90996]
[1776521050823,29.45,76135.82,0.58,0.53896,0.00026,20.91458]
[1776521055855,29.45,76132.51,0.58,0.53811,0.00026,20.91799]
[1776521060877,29.45,76132.07,0.58,0.538,0.00026,20.91844]
[1776521065884,29.45,76132.36,0.58,0.53807,0.00026,20.91814]
[1776521070919,29.45,76132.98,0.58,0.53823,0.00026,20.91751]
[1776521075973,29.45,76134.46,0.58,0.53862,0.00026,20.9118]
[1776521081012,29.45,76134.12,0.58,0.53853,0.00026,20.91215]
[1776521082595,29.45,76132.14,0.58,0.53802,0.00026,20.91417]
[1776521082674,29.45,76132.14,0.58,0.53802,0.00026,20.91417]
[1776521082780,29.45,76132.14,0.58,0.53802,0.00026,20.91417]
[1776521082892,29.45,76132.14,0.58,0.53802,0.00026,20.91417]
[1776521082881,29.45,76131.12,0.58,0.53776,0.00026,20.9152]
[1776521083022,29.45,76131.12,0.58,0.53776,0.00026,20.9152]
[1776521083082,29.45,76131.12,0.58,0.53776,0.00026,20.9152]
[1776521083581,29.45,76131.12,0.58,0.53776,0.00026,20.9152]
[1776521084595,29.45,76122.54,0.58,0.53557,0.00026,20.9235]
[1776521085160,29.45,76122.54,0.58,0.53557,0.00026,20.9235]
[1776521085848,29.45,76121.65,0.58,0.53534,0.00026,20.92432]
[1776521090880,29.45,76119.85,0.58,0.53488,0.00026,20.92595]
[1776521095893,29.45,76119.25,0.58,0.53472,0.00026,20.92651]
[1776521100983,29.46,76119.42,0.58,0.53476,0.00026,20.92638]
[1776521102806,29.46,76123.36,0.58,0.53577,0.00026,20.92277]
[1776521106925,29.46,76130.04,0.58,0.53748,0.00026,20.91633]
[1776521109805,29.46,76134.29,0.58,0.53856,0.00026,20.91205]
[1776521112835,29.47,76129.81,0.58,0.53741,0.00026,20.91659]
[1776521117891,29.47,76129.34,0.58,0.53729,0.00026,20.91707]
[1776521120904,29.47,76124.79,0.58,0.53612,0.00026,20.92148]
[1776521121890,29.47,76118.23,0.58,0.53444,0.00026,20.92751]
[1776521123946,29.47,76116.52,0.58,0.534,0.00026,20.92902]
[1776521129029,29.48,76115.27,0.58,0.53368,0.00026,20.93012]
[1776521134142,29.48,76115.27,0.58,0.53368,0.00026,20.92595]
[1776521139188,29.48,76112.52,0.58,0.53298,0.00026,20.92831]
[1776521144239,29.49,76112.1,0.58,0.53286,0.00026,20.92868]
[1776521149418,29.49,76112.72,0.58,0.53302,0.00026,20.92817]
[1776521154429,29.49,76113.11,0.58,0.53312,0.00026,20.92785]
[1776521158204,29.5,76112.37,0.58,0.53292,0.00026,20.92849]
[1776521158225,29.5,76112.37,0.58,0.53292,0.00026,20.92849]
[1776521158908,29.5,76104.59,0.58,0.53093,0.00026,20.93476]
[1776521159553,29.5,76104.59,0.58,0.53093,0.00026,20.93476]
[1776521160935,29.5,76096.88,0.58,0.52895,0.00026,20.94045]
[1776521161495,29.5,76096.88,0.58,0.52895,0.00026,20.94045]
[1776521161590,29.5,76096.88,0.58,0.52895,0.00026,20.94045]
[1776521161628,29.5,76096.88,0.58,0.52895,0.00026,20.94045]
[1776521161691,29.5,76093.53,0.58,0.5281,0.00026,20.94276]
[1776521164158,29.51,76098.73,0.58,0.52942,0.00026,20.93916]
[1776521165640,29.51,76098.73,0.58,0.52942,0.00026,20.93916]
[1776521169263,29.51,76104.59,0.58,0.53092,0.00026,20.9348]
[1776521171208,29.51,76116.71,0.58,0.53402,0.00026,20.92483]
[1776521177251,29.52,76117.21,0.58,0.53414,0.00026,20.92442]
[1776521178373,29.52,76117.21,0.58,0.53414,0.00026,20.92442]
[1776521178953,29.52,76112.09,0.58,0.53283,0.00026,20.92881]
[1776521183998,29.52,76112.63,0.58,0.53297,0.00026,20.92837]
[1776521189002,29.53,76112.92,0.58,0.53304,0.00026,20.92814]
[1776521194009,29.53,76115.72,0.58,0.53376,0.00026,20.92157]
[1776521197619,29.53,76116.87,0.58,0.53405,0.00026,20.92059]
[1776521197685,29.53,76116.87,0.58,0.53405,0.00026,20.92059]
[1776521197703,29.53,76116.87,0.58,0.53405,0.00026,20.92059]
[1776521197736,29.53,76116.87,0.58,0.53405,0.00026,20.92059]
[1776521197764,29.53,76116.87,0.58,0.53405,0.00026,20.92059]
[1776521197799,29.53,76116.87,0.58,0.53405,0.00026,20.92059]
[1776521197829,29.53,76116.87,0.58,0.53405,0.00026,20.92059]
[1776521197860,29.53,76116.87,0.58,0.53405,0.00026,20.92059]
[1776521197897,29.53,76116.87,0.58,0.53405,0.00026,20.92059]
[1776521197955,29.53,76116.87,0.58,0.53405,0.00026,20.92059]
[1776521198014,29.53,76117.08,0.58,0.5341,0.00026,20.92041]
[1776521198797,29.53,76117.08,0.58,0.5341,0.00026,20.92041]
[1776521198846,29.53,76117.08,0.58,0.5341,0.00026,20.92041]
[1776521198898,29.54,76122.5,0.58,0.53549,0.00026,20.91553]
[1776521199825,29.54,76122.5,0.58,0.53549,0.00026,20.91553]
[1776521199890,29.54,76122.5,0.58,0.53549,0.00026,20.91553]
[1776521199899,29.54,76122.85,0.58,0.53558,0.00026,20.91521]
[1776521201173,29.54,76122.85,0.58,0.53558,0.00026,20.91522]
[1776521201900,29.54,76122.51,0.58,0.53549,0.00026,20.91553]
[1776521207644,29.54,76124.02,0.58,0.53587,0.00026,20.91415]
[1776521207911,29.54,76129.73,0.58,0.53733,0.00026,20.90867]
[1776521208720,29.54,76129.73,0.58,0.53733,0.00026,20.90867]
[1776521208949,29.55,76132.73,0.58,0.53809,0.00026,20.90568]
[1776521211033,29.55,76136.6,0.58,0.53908,0.00026,20.90171]
[1776521216095,29.55,76135.99,0.58,0.53892,0.00026,20.90234]
[1776521220551,29.55,76139.18,0.58,0.53974,0.00026,20.89899]
[1776521220630,29.55,76140.13,0.58,0.53998,0.00026,20.89798]
[1776521226594,29.55,76138.82,0.58,0.53964,0.00026,20.8994]
[1776521230025,29.55,76128.39,0.58,0.53698,0.00026,20.91003]
[1776521234652,29.56,76132.38,0.58,0.53799,0.00026,20.90611]
[1776521235913,29.56,76132.38,0.58,0.53799,0.00026,20.90611]
[1776521235964,29.56,76131.45,0.58,0.53775,0.00026,20.90705]
[1776521238034,29.57,76138.98,0.58,0.53967,0.00026,20.89931]
[1776521239746,29.57,76141.62,0.58,0.54034,0.00025,20.89649]
[1776521239776,29.57,76141.62,0.58,0.54034,0.00025,20.89649]
[1776521242711,29.58,76137.15,0.58,0.53919,0.00025,20.90129]
[1776521247747,29.58,76135.56,0.58,0.53877,0.00025,20.90299]
[1776521252782,29.59,76134.02,0.58,0.53838,0.00025,20.90039]
[1776521257816,29.59,76133.61,0.58,0.53828,0.00026,20.90081]
[1776521262855,29.59,76134.13,0.58,0.53841,0.00026,20.90027]
[1776521267885,29.58,76134.08,0.58,0.5384,0.00026,20.90032]
[1776521273928,29.58,76134.38,0.58,0.53848,0.00026,20.90001]
[1776521278962,29.58,76135.62,0.58,0.5388,0.00026,20.89873]
[1776521285012,29.58,76135.87,0.58,0.53886,0.00026,20.89846]
[1776521290040,29.58,76134.17,0.58,0.53843,0.00026,20.9002]
[1776521291048,29.58,76134.17,0.58,0.53843,0.00026,20.9002]
[1776521291081,29.58,76130.77,0.58,0.53756,0.00026,20.90362]
[1776521291228,29.58,76130.77,0.58,0.53756,0.00026,20.90362]
[1776521291277,29.58,76130.77,0.58,0.53756,0.00026,20.90362]
[1776521291445,29.58,76130.77,0.58,0.53756,0.00026,20.90362]
[1776521291496,29.58,76130.77,0.58,0.53756,0.00026,20.90362]
[1776521292056,29.58,76130.77,0.58,0.53756,0.00026,20.90362]
[1776521293062,29.58,76125.68,0.58,0.53626,0.00026,20.90856]
[1776521298098,29.58,76126.0,0.58,0.53634,0.00026,20.90827]
[1776521302125,29.59,76129.94,0.58,0.53734,0.00026,20.90448]
[1776521307162,29.59,76129.75,0.58,0.5373,0.00026,20.90467]
[1776521308353,29.59,76133.52,0.58,0.53826,0.00026,20.9009]
[1776521308454,29.59,76134.73,0.58,0.53857,0.00025,20.89966]
[1776521314227,29.58,76137.89,0.58,0.53938,0.00025,20.89218]
[1776521314292,29.58,76143.97,0.58,0.54093,0.00025,20.88562]
[1776521318189,29.59,76145.87,0.58,0.54141,0.00025,20.88353]
[1776521318263,29.59,76145.87,0.58,0.54141,0.00025,20.88353]
[1776521318345,29.59,76145.87,0.58,0.54141,0.00025,20.88353]
[1776521319060,29.59,76145.65,0.58,0.54136,0.00025,20.88378]
[1776521320128,29.59,76152.74,0.58,0.54316,0.00025,20.87562]
[1776521321457,29.59,76154.36,0.58,0.54357,0.00025,20.87371]
[1776521322078,29.59,76156.02,0.58,0.544,0.00025,20.87172]
[1776521324112,29.59,76162.66,0.58,0.54568,0.00025,20.86353]
[1776521327155,29.59,76171.17,0.58,0.54784,0.00025,20.85252]
[1776521332225,29.6,76170.46,0.58,0.54765,0.00025,20.85352]
[1776521337245,29.6,76172.5,0.58,0.54817,0.00025,20.85082]
[1776521342286,29.61,76173.11,0.58,0.54832,0.00025,20.85003]
[1776521344986,29.61,76178.56,0.58,0.5497,0.00025,20.84256]
[1776521348765,29.61,76184.03,0.58,0.55108,0.00025,20.83482]
[1776521351140,29.61,76188.41,0.58,0.55219,0.00025,20.82845]
[1776521351949,29.61,76188.41,0.58,0.55219,0.00025,20.82845]
[1776521352209,29.61,76187.25,0.58,0.5519,0.00025,20.83015]
[1776521353142,29.61,76170.23,0.58,0.54758,0.00025,20.85394]
[1776521353221,29.61,76170.23,0.58,0.54758,0.00025,20.85394]
[1776521353266,29.61,76170.23,0.58,0.54758,0.00025,20.85394]
[1776521354075,29.61,76159.99,0.58,0.54497,0.00025,20.86705]
[1776521354493,29.61,76159.99,0.58,0.54498,0.00025,20.86704]
[1776521355499,29.61,76154.64,0.58,0.54362,0.00025,20.87355]
[1776521356276,29.61,76154.64,0.58,0.54362,0.00025,20.87355]
[1776521357205,29.61,76151.3,0.58,0.54277,0.00025,20.87748]
[1776521362104,29.61,76144.47,0.58,0.54103,0.00025,20.88523]
[1776521367193,29.61,76143.54,0.58,0.54079,0.00025,20.88625]
[1776521372252,29.61,76142.64,0.58,0.54057,0.00025,20.88304]
[1776521377207,29.61,76137.03,0.58,0.53914,0.00025,20.88902]
[1776521377716,29.61,76137.03,0.58,0.53914,0.00025,20.88902]
[1776521378179,29.61,76136.85,0.58,0.5391,0.00025,20.8892]
[1776521383203,29.61,76139.33,0.58,0.53973,0.00025,20.88659]
[1776521388209,29.6,76137.65,0.58,0.5393,0.00025,20.88835]
[1776521393213,29.6,76136.8,0.58,0.53909,0.00025,20.88923]
[1776521398248,29.6,76138.69,0.58,0.53957,0.00025,20.88723]
[1776521403270,29.6,76138.65,0.58,0.53957,0.00025,20.88726]
[1776521404240,29.6,76145.51,0.58,0.54131,0.00025,20.8798]
[1776521405251,29.6,76145.51,0.58,0.54131,0.00025,20.8798]
[1776521406241,29.6,76150.14,0.58,0.54249,0.00025,20.87454]
[1776521411262,29.59,76153.19,0.58,0.54328,0.00025,20.87094]
[1776521411293,29.59,76149.07,0.58,0.54223,0.00025,20.87573]
[1776521411757,29.59,76149.07,0.58,0.54223,0.00025,20.87573]
[1776521412223,29.59,76146.89,0.58,0.54167,0.00025,20.87821]
[1776521414214,29.59,76142.76,0.58,0.54062,0.00025,20.88278]
[1776521419267,29.58,76142.37,0.58,0.54053,0.00025,20.88319]
[1776521424273,29.58,76141.91,0.58,0.54042,0.00025,20.88367]
[1776521426141,29.58,76141.85,0.58,0.5404,0.00026,20.88372]
[1776521426243,29.58,76145.63,0.58,0.54137,0.00025,20.87955]
[1776521427207,29.58,76153.89,0.58,0.54347,0.00025,20.87001]
[1776521429011,29.57,76153.91,0.58,0.54348,0.00025,20.86996]
[1776521430523,29.57,76153.74,0.58,0.54344,0.00025,20.87016]
[1776521431024,29.57,76153.74,0.58,0.54345,0.00025,20.86595]
[1776521438074,29.56,76153.66,0.58,0.54344,0.00025,20.86599]
[1776521443111,29.56,76153.57,0.58,0.54342,0.00026,20.86605]
[1776521448143,29.55,76154.18,0.58,0.54358,0.00026,20.86529]
[1776521453179,29.55,76154.55,0.58,0.54369,0.00026,20.86481]
[1776521458213,29.54,76152.3,0.58,0.54312,0.00026,20.86744]
[1776521464254,29.53,76152.11,0.58,0.54308,0.00026,20.86762]
[1776521469291,29.53,76152.11,0.58,0.54308,0.00026,20.86759]
[1776521474326,29.52,76150.36,0.58,0.54264,0.00026,20.8696]
[1776521479361,29.52,76149.3,0.58,0.54238,0.00026,20.87079]
[1776521486411,29.51,76148.43,0.58,0.54217,0.00026,20.87175]
[1776521491864,29.5,76146.1,0.58,0.54158,0.00026,20.87017]
[1776521497489,29.5,76147.25,0.58,0.54189,0.00026,20.86882]
[1776521504537,29.49,76146.36,0.58,0.54167,0.00026,20.86979]
[1776521507988,29.49,76144.86,0.58,0.54128,0.00026,20.87147]
[1776521508051,29.49,76144.86,0.58,0.54128,0.00026,20.87147]
[1776521508193,29.49,76144.86,0.58,0.54128,0.00026,20.87147]
[1776521508238,29.49,76144.86,0.58,0.54128,0.00026,20.87147]
[1776521508308,29.49,76144.91,0.58,0.5413,0.00026,20.8714]
[1776521508895,29.49,76144.91,0.58,0.5413,0.00026,20.8714]
[1776521508942,29.49,76144.91,0.58,0.5413,0.00026,20.8714]
[1776521509242,29.49,76144.91,0.58,0.5413,0.00026,20.8714]
[1776521509273,29.49,76144.91,0.58,0.5413,0.00026,20.8714]
[1776521509344,29.49,76144.91,0.58,0.5413,0.00026,20.8714]
[1776521509599,29.49,76144.91,0.58,0.5413,0.00026,20.8714]
[1776521514952,29.48,76146.06,0.58,0.5416,0.00026,20.87007]
[1776521514998,29.48,76146.06,0.58,0.5416,0.00026,20.87007]
[1776521515161,29.48,76146.08,0.58,0.54161,0.00026,20.87004]
[1776521520649,29.47,76145.8,0.58,0.54154,0.00026,20.87032]
[1776521528706,29.47,76145.84,0.58,0.54156,0.00026,20.87022]
[1776521534191,29.46,76145.65,0.58,0.54152,0.00026,20.87042]
[1776521534211,29.46,76145.57,0.58,0.5415,0.00026,20.8705]
[1776521540562,29.45,76145.65,0.58,0.54152,0.00026,20.87037]
[1776521541392,29.45,76145.66,0.58,0.54153,0.00026,20.87035]
[1776521546416,29.45,76145.64,0.58,0.54153,0.00026,20.87034]
[1776521551437,29.44,76145.59,0.58,0.54153,0.00026,20.86617]
[1776521556623,29.44,76145.59,0.58,0.54153,0.00026,20.86615]
[1776521562365,29.43,76145.59,0.58,0.54154,0.00026,20.86611]
[1776521567476,29.43,76145.38,0.58,0.54149,0.00026,20.86631]
[1776521572502,29.42,76145.37,0.58,0.5415,0.00026,20.86629]
[1776521574989,29.42,76145.37,0.58,0.5415,0.00026,20.86628]
[1776521575040,29.42,76145.37,0.58,0.5415,0.00026,20.86628]
[1776521575067,29.42,76145.37,0.58,0.5415,0.00026,20.86628]
[1776521575160,29.42,76145.37,0.58,0.5415,0.00026,20.86628]
[1776521575220,29.42,76145.37,0.58,0.5415,0.00026,20.86628]
[1776521575233,29.42,76145.37,0.58,0.5415,0.00026,20.86627]
[1776521575972,29.42,76145.37,0.58,0.5415,0.00026,20.86627]
[1776521581086,29.41,76145.37,0.58,0.54151,0.00026,20.86624]
[1776521584862,29.41,76144.02,0.58,0.54116,0.00026,20.86774]
[1776521585121,29.41,76143.64,0.58,0.54107,0.00026,20.86816]
[1776521590152,29.4,76143.61,0.58,0.54106,0.00026,20.86816]
[1776521597201,29.4,76142.75,0.58,0.54085,0.00026,20.86908]
[1776521602635,29.39,76141.75,0.58,0.5406,0.00026,20.87015]
[1776521609285,29.39,76141.71,0.58,0.54059,0.00026,20.87017]
[1776521611404,29.39,76146.34,0.58,0.54179,0.00026,20.86076]
[1776521618677,29.38,76146.34,0.58,0.54179,0.00026,20.86075]
[1776521624392,29.37,76146.32,0.58,0.5418,0.00026,20.86072]
[1776521630432,29.37,76146.25,0.58,0.54179,0.00026,20.86076]
[1776521635467,29.37,76146.26,0.58,0.54179,0.00026,20.86073]
[1776521641509,29.36,76146.3,0.58,0.54181,0.00026,20.86066]
[1776521643285,29.36,76142.43,0.58,0.54082,0.00026,20.86502]
[1776521644007,29.36,76142.43,0.58,0.54082,0.00026,20.86502]
[1776521644457,29.36,76147.38,0.58,0.54209,0.00026,20.85941]
[1776521649471,29.36,76150.47,0.58,0.54288,0.00026,20.85579]
[1776521651525,29.36,76145.84,0.58,0.5417,0.00026,20.86116]
[1776521656559,29.35,76142.87,0.58,0.54094,0.00026,20.86449]
[1776521661596,29.35,76143.01,0.58,0.54098,0.00026,20.86431]
[1776521666618,29.35,76142.69,0.58,0.5409,0.00026,20.86465]
[1776521669376,29.35,76150.64,0.58,0.54294,0.00026,20.8555]
[1776521672445,29.34,76151.94,0.58,0.54329,0.00026,20.84974]
[1776521675165,29.34,76152.43,0.58,0.54341,0.00026,20.84915]
[1776521675201,29.34,76152.43,0.58,0.54341,0.00026,20.84915]
[1776521675231,29.34,76152.43,0.58,0.54341,0.00026,20.84915]
[1776521675260,29.34,76152.43,0.58,0.54341,0.00026,20.84915]
[1776521675297,29.34,76152.43,0.58,0.54341,0.00026,20.84915]
[1776521675362,29.34,76155.65,0.58,0.54424,0.00026,20.84524]
[1776521675768,29.34,76162.5,0.58,0.546,0.00026,20.83663]
[1776521677410,29.34,76162.5,0.58,0.546,0.00026,20.83663]
[1776521677476,29.34,76162.5,0.58,0.546,0.00026,20.83663]
[1776521679849,29.35,76167.98,0.58,0.54741,0.00026,20.82946]
[1776521681782,29.35,76167.98,0.58,0.54741,0.00026,20.82946]
[1776521682502,29.35,76170.44,0.58,0.54804,0.00026,20.82615]
[1776521686530,29.34,76174.77,0.58,0.54915,0.00026,20.82018]
[1776521691468,29.34,76179.41,0.58,0.55034,0.00026,20.81361]
[1776521696528,29.34,76180.12,0.58,0.55053,0.00026,20.81258]
[1776521701564,29.34,76180.9,0.58,0.55073,0.00026,20.81143]
[1776521706317,29.34,76184.74,0.58,0.55172,0.00026,20.80578]
[1776521711362,29.33,76187.94,0.58,0.55254,0.00026,20.80099]
[1776521712475,29.33,76183.53,0.58,0.55141,0.00026,20.80754]
[1776521717538,29.33,76182.17,0.58,0.55107,0.00026,20.80951]
[1776521722555,29.33,76183.51,0.58,0.55142,0.00026,20.80751]
[1776521727616,29.32,76186.31,0.58,0.55214,0.00026,20.80333]
[1776521732642,29.32,76187.44,0.58,0.55244,0.00026,20.79738]
[1776521737659,29.32,76187.84,0.58,0.55255,0.00026,20.79675]
[1776521741571,29.31,76192.73,0.58,0.55381,0.00026,20.78924]
[1776521746578,29.31,76192.24,0.58,0.55369,0.00026,20.78997]
[1776521751583,29.31,76189.49,0.58,0.55299,0.00026,20.79417]
[1776521756613,29.31,76191.21,0.58,0.55343,0.00026,20.7915]
[1776521761630,29.3,76192.02,0.58,0.55365,0.00026,20.7902]
[1776521766708,29.3,76193.94,0.58,0.55414,0.00026,20.78718]
[1776521771786,29.3,76194.66,0.58,0.55433,0.00026,20.78602]
[1776521776794,29.29,76195.27,0.58,0.55449,0.00026,20.78503]
[1776521781884,29.29,76198.64,0.58,0.55536,0.00026,20.77964]
[1776521786920,29.29,76198.16,0.58,0.55524,0.00026,20.78039]
[1776521791929,29.29,76197.52,0.58,0.55509,0.00026,20.77716]
[1776521796942,29.28,76196.68,0.58,0.55488,0.00026,20.77847]
[1776521801950,29.28,76196.52,0.58,0.55484,0.00026,20.7787]
[1776521806982,29.28,76196.08,0.58,0.55473,0.00026,20.77937]
[1776521812034,29.28,76195.81,0.58,0.55467,0.00026,20.77976]
[1776521812533,29.28,76195.81,0.58,0.55467,0.00026,20.77976]
[1776521812623,29.28,76195.81,0.58,0.55467,0.00026,20.77976]
[1776521812651,29.28,76195.81,0.58,0.55467,0.00026,20.77976]
[1776521812629,29.28,76195.81,0.58,0.55467,0.00026,20.77976]
[1776521812745,29.28,76195.81,0.58,0.55467,0.00026,20.77976]
[1776521814114,29.27,76205.77,0.58,0.55723,0.00026,20.76355]
[1776521817289,29.27,76206.38,0.58,0.55738,0.00026,20.76253]
[1776521817550,29.27,76203.47,0.58,0.55664,0.00026,20.76736]
[1776521821588,29.27,76199.29,0.58,0.55557,0.00026,20.77417]
[1776521826670,29.27,76197.8,0.58,0.55519,0.00026,20.77651]
[1776521831730,29.26,76198.4,0.58,0.55536,0.00026,20.77544]
[1776521836745,29.25,76200.55,0.58,0.55592,0.00026,20.77187]
[1776521841805,29.24,76200.55,0.58,0.55594,0.00026,20.77178]
[1776521846872,29.24,76202.77,0.58,0.55652,0.00026,20.76805]
[1776521851888,29.23,76203.06,0.58,0.55662,0.00026,20.76325]
[1776521856927,29.22,76203.9,0.58,0.55685,0.00026,20.76176]
[1776521862002,29.21,76203.98,0.58,0.55688,0.00026,20.76154]
[1776521867020,29.21,76203.68,0.58,0.55681,0.00026,20.76194]
[1776521872026,29.2,76204.07,0.58,0.55693,0.00026,20.7612]
[1776521877035,29.19,76204.46,0.58,0.55704,0.00026,20.76046]
[1776521882046,29.18,76204.91,0.58,0.55717,0.00026,20.75962]
[1776521887089,29.18,76204.85,0.58,0.55716,0.00026,20.75963]
[1776521892149,29.17,76205.39,0.58,0.55731,0.00026,20.75864]
[1776521894027,29.17,76202.55,0.58,0.55659,0.00026,20.76333]
[1776521894679,29.17,76195.23,0.58,0.5547,0.00026,20.7752]
[1776521898242,29.17,76195.39,0.58,0.55474,0.00026,20.775]
[1776521898678,29.17,76195.23,0.58,0.55469,0.00026,20.77527]
[1776521903689,29.18,76195.79,0.58,0.55483,0.00026,20.77445]
[1776521904847,29.18,76197.76,0.58,0.55533,0.00026,20.7713]
[1776521905766,29.18,76199.73,0.58,0.55584,0.00026,20.7681]
[1776521907847,29.18,76199.36,0.58,0.55575,0.00026,20.76869]
[1776521908671,29.18,76198.09,0.58,0.55542,0.00026,20.77075]
[1776521911993,29.18,76197.08,0.58,0.55517,0.00026,20.76814]
[1776521912053,29.18,76197.08,0.58,0.55517,0.00026,20.76814]
[1776521912085,29.18,76197.08,0.58,0.55517,0.00026,20.76814]
[1776521912102,29.18,76197.08,0.58,0.55517,0.00026,20.76814]
[1776521912143,29.18,76197.08,0.58,0.55517,0.00026,20.76814]
[1776521912176,29.18,76197.08,0.58,0.55517,0.00026,20.76814]
[1776521912266,29.18,76197.08,0.58,0.55517,0.00026,20.76814]
[1776521912299,29.18,76197.08,0.58,0.55517,0.00026,20.76814]
[1776521912320,29.18,76197.08,0.58,0.55517,0.00026,20.76814]
[1776521912329,29.18,76197.08,0.58,0.55517,0.00026,20.76814]
[1776521912480,29.18,76197.08,0.58,0.55517,0.00026,20.76814]
[1776521912539,29.18,76197.08,0.58,0.55517,0.00026,20.76814]
[1776521912607,29.18,76197.08,0.58,0.55517,0.00026,20.76814]
[1776521912748,29.18,76197.08,0.58,0.55517,0.00026,20.76814]
[1776521912676,29.18,76196.13,0.58,0.55493,0.00026,20.76965]
[1776521912821,29.18,76196.13,0.58,0.55493,0.00026,20.76965]
[1776521912957,29.18,76196.13,0.58,0.55493,0.00026,20.76965]
[1776521913555,29.17,76196.13,0.58,0.55493,0.00026,20.76965]
[1776521914941,29.17,76194.83,0.58,0.5546,0.00026,20.77171]
[1776521914982,29.17,76194.83,0.58,0.5546,0.00026,20.77171]
[1776521915084,29.17,76193.76,0.58,0.55432,0.00026,20.7734]
[1776521921285,29.17,76192.85,0.58,0.55409,0.00026,20.7748]
[1776521925177,29.17,76192.66,0.58,0.55405,0.00026,20.77507]
[1776521925638,29.17,76193.08,0.58,0.55416,0.00026,20.7744]
[1776521930677,29.16,76196.46,0.58,0.55503,0.00026,20.769]
[1776521936718,29.16,76197.72,0.58,0.55536,0.00026,20.76695]
[1776521941758,29.16,76200.09,0.58,0.55597,0.00026,20.76307]
[1776521942521,29.16,76200.09,0.58,0.55597,0.00026,20.76307]
[1776521942765,29.16,76199.45,0.58,0.55581,0.00026,20.76411]
[1776521943775,29.16,76194.64,0.58,0.55457,0.00026,20.77184]
[1776521945793,29.16,76190.44,0.58,0.55349,0.00026,20.77842]
[1776521947457,29.16,76190.16,0.58,0.55342,0.00026,20.77885]
[1776521947462,29.16,76190.16,0.58,0.55342,0.00026,20.77885]
[1776521947494,29.16,76190.16,0.58,0.55342,0.00026,20.77885]
[1776521947535,29.16,76190.12,0.58,0.55341,0.00026,20.7789]
[1776521952838,29.16,76193.42,0.58,0.55426,0.00026,20.77378]
[1776521953194,29.16,76193.42,0.58,0.55426,0.00026,20.77378]
[1776521953848,29.16,76193.73,0.58,0.55433,0.00026,20.77331]
[1776521958848,29.16,76193.57,0.58,0.55429,0.00026,20.77356]
[1776521963870,29.16,76194.11,0.58,0.55443,0.00026,20.77268]
[1776521968884,29.16,76194.3,0.58,0.55449,0.00026,20.77235]
[1776521973910,29.15,76194.24,0.58,0.55448,0.00026,20.7682]
[1776521977881,29.15,76189.43,0.58,0.55325,0.00026,20.77569]
[1776521982903,29.15,76190.09,0.58,0.55342,0.00026,20.77464]
[1776521987933,29.15,76190.04,0.58,0.55342,0.00026,20.77468]
[1776521992979,29.14,76190.8,0.58,0.55362,0.00026,20.77347]
[1776521998031,29.14,76191.81,0.58,0.55388,0.00026,20.77187]
[1776522003134,29.14,76192.06,0.58,0.55395,0.00026,20.77146]
[1776522008148,29.14,76193.03,0.58,0.5542,0.00026,20.76992]
[1776522009875,29.14,76197.07,0.58,0.55524,0.00026,20.76348]
[1776522014882,29.14,76197.04,0.58,0.55524,0.00026,20.76352]
[1776522017918,29.14,76190.73,0.58,0.55361,0.00026,20.77351]
[1776522022927,29.14,76189.59,0.58,0.55331,0.00026,20.77527]
[1776522027953,29.13,76188.21,0.58,0.55296,0.00026,20.77738]
[1776522032578,29.13,76186.63,0.58,0.55256,0.00026,20.77557]
[1776522032887,29.13,76185.18,0.58,0.55219,0.00026,20.77777]
[1776522035266,29.13,76183.14,0.58,0.55166,0.00026,20.78083]
[1776522035334,29.13,76183.14,0.58,0.55166,0.00026,20.78083]
[1776522035342,29.13,76183.14,0.58,0.55166,0.00026,20.78083]
[1776522035430,29.13,76183.14,0.58,0.55166,0.00026,20.78083]
[1776522035471,29.13,76183.14,0.58,0.55166,0.00026,20.78083]
[1776522035524,29.13,76181.88,0.58,0.55133,0.00026,20.7827]
[1776522037429,29.13,76174.52,0.58,0.54943,0.00026,20.79335]
[1776522045743,29.13,76168.5,0.58,0.54787,0.00026,20.80172]
[1776522051355,29.14,76166.92,0.58,0.54746,0.00026,20.80386]
[1776522057165,29.14,76164.52,0.58,0.54684,0.00026,20.80707]
[1776522062603,29.14,76160.07,0.58,0.54569,0.00026,20.81289]
[1776522069654,29.14,76158.11,0.58,0.54518,0.00026,20.8154]
[1776522074689,29.14,76155.38,0.58,0.54447,0.00026,20.81884]
[1776522079724,29.14,76155.3,0.58,0.54445,0.00026,20.81894]
[1776522086033,29.14,76153.42,0.58,0.54396,0.00026,20.82127]
[1776522091808,29.14,76153.05,0.58,0.54387,0.00026,20.81752]
[1776522092113,29.14,76153.05,0.58,0.54387,0.00026,20.81752]
[1776522092869,29.14,76149.37,0.58,0.54292,0.00026,20.82197]
[1776522094003,29.14,76144.54,0.58,0.54167,0.00026,20.82763]
[1776522095599,29.14,76144.0,0.58,0.54153,0.00026,20.82825]
[1776522095962,29.14,76144.0,0.58,0.54153,0.00026,20.82825]
[1776522096951,29.14,76136.76,0.58,0.53965,0.00026,20.83632]
[1776522098935,29.14,76132.53,0.58,0.53855,0.00026,20.84082]
[1776522099812,29.14,76132.53,0.58,0.53855,0.00026,20.84082]
[1776522099998,29.14,76129.67,0.58,0.53781,0.00026,20.84377]
[1776522100933,29.14,76124.66,0.58,0.53651,0.00026,20.84877]
[1776522103983,29.14,76121.55,0.58,0.5357,0.00026,20.85178]
[1776522104286,29.14,76121.55,0.58,0.5357,0.00026,20.85178]
[1776522104959,29.14,76117.19,0.58,0.53456,0.00026,20.85583]
[1776522105932,29.14,76111.7,0.58,0.53313,0.00026,20.86069]
[1776522107116,29.14,76111.38,0.58,0.53305,0.00026,20.86096]
[1776522107921,29.14,76111.38,0.58,0.53305,0.00026,20.86096]
[1776522108934,29.14,76103.49,0.58,0.531,0.00026,20.86745]
[1776522113967,29.14,76100.75,0.58,0.53028,0.00026,20.86959]
[1776522118986,29.15,76098.67,0.58,0.52974,0.00026,20.87117]
[1776522118997,29.15,76103.15,0.58,0.5309,0.00026,20.86775]
[1776522124006,29.16,76100.65,0.58,0.53025,0.00026,20.8697]
[1776522124302,29.16,76098.75,0.58,0.52975,0.00026,20.87114]
[1776522125042,29.16,76098.81,0.58,0.52977,0.00026,20.8711]
[1776522130067,29.16,76097.71,0.58,0.52948,0.00026,20.87192]
[1776522133292,29.17,76099.58,0.58,0.52996,0.00026,20.87056]
[1776522134589,29.17,76099.58,0.58,0.52996,0.00026,20.87056]
[1776522134992,29.18,76097.86,0.58,0.52951,0.00026,20.87185]
[1776522139998,29.18,76098.33,0.58,0.52962,0.00026,20.87152]
[1776522145032,29.19,76100.24,0.58,0.53011,0.00026,20.87013]
[1776522147051,29.2,76101.05,0.58,0.53032,0.00026,20.86952]
[1776522147155,29.2,76101.41,0.58,0.53041,0.00026,20.86925]
[1776522147401,29.2,76101.41,0.58,0.53041,0.00026,20.86925]
[1776522147562,29.2,76101.41,0.58,0.53041,0.00026,20.86925]
[1776522147740,29.2,76101.41,0.58,0.53041,0.00026,20.86925]
[1776522147873,29.2,76101.41,0.58,0.53041,0.00026,20.86925]
[1776522147951,29.2,76101.41,0.58,0.53041,0.00026,20.86925]
[1776522148053,29.2,76095.04,0.58,0.52876,0.00026,20.87395]
[1776522149757,29.2,76095.04,0.58,0.52876,0.00026,20.87395]
[1776522149795,29.2,76095.04,0.58,0.52876,0.00026,20.87395]
[1776522149834,29.2,76095.04,0.58,0.52876,0.00026,20.87395]
[1776522149858,29.2,76087.38,0.58,0.52677,0.00026,20.87913]
[1776522152801,29.2,76088.0,0.58,0.52693,0.00026,20.87453]
[1776522152845,29.2,76088.0,0.58,0.52693,0.00026,20.87453]
[1776522153021,29.2,76088.0,0.58,0.52693,0.00026,20.87453]
[1776522152884,29.2,76093.5,0.58,0.52836,0.00026,20.87085]
[1776522154623,29.2,76093.57,0.58,0.52838,0.00026,20.8708]
[1776522154752,29.2,76093.17,0.58,0.52827,0.00026,20.87108]
[1776522158883,29.21,76087.11,0.58,0.5267,0.00026,20.87512]
[1776522160731,29.21,76087.11,0.58,0.5267,0.00026,20.87512]
[1776522160896,29.21,76079.57,0.58,0.52474,0.00026,20.87968]
[1776522166711,29.21,76078.75,0.58,0.52452,0.00026,20.88014]
[1776522166786,29.21,76084.9,0.58,0.52612,0.00026,20.87651]
[1776522168405,29.21,76089.91,0.58,0.52742,0.00026,20.8733]
[1776522172370,29.21,76079.12,0.58,0.52462,0.00026,20.87994]
[1776522173562,29.21,76079.12,0.58,0.52462,0.00026,20.87994]
[1776522173639,29.21,76075.41,0.58,0.52365,0.00026,20.88198]
[1776522174627,29.21,76075.41,0.58,0.52365,0.00026,20.88198]
[1776522174787,29.21,76075.41,0.58,0.52365,0.00026,20.88198]
[1776522174886,29.21,76075.41,0.58,0.52365,0.00026,20.88198]
[1776522174983,29.21,76075.41,0.58,0.52365,0.00026,20.88198]
[1776522175055,29.21,76075.41,0.58,0.52365,0.00026,20.88198]
[1776522175113,29.21,76068.72,0.58,0.52191,0.00026,20.88536]
[1776522175298,29.21,76068.72,0.58,0.52191,0.00026,20.88536]
[1776522175307,29.21,76068.72,0.58,0.52191,0.00026,20.88536]
[1776522175453,29.21,76068.72,0.58,0.52191,0.00026,20.88536]
[1776522175902,29.21,76068.72,0.58,0.52191,0.00026,20.88536]
[1776522176080,29.21,76068.72,0.58,0.52191,0.00026,20.88536]
[1776522176092,29.22,76048.83,0.58,0.51673,0.00026,20.89305]
[1776522176123,29.22,76048.83,0.58,0.51673,0.00026,20.89305]
[1776522176290,29.22,76048.83,0.58,0.51673,0.00026,20.89305]
[1776522176373,29.22,76048.83,0.58,0.51673,0.00026,20.89305]
[1776522176475,29.22,76048.83,0.58,0.51673,0.00026,20.89305]
[1776522176563,29.22,76048.83,0.58,0.51673,0.00026,20.89305]
[1776522176656,29.22,76040.21,0.58,0.51449,0.00026,20.89529]
[1776522177687,29.22,76040.21,0.58,0.51449,0.00026,20.89529]
[1776522177740,29.22,76040.21,0.58,0.51449,0.00026,20.89529]
[1776522177796,29.22,76040.22,0.58,0.51449,0.00026,20.89528]
[1776522179353,29.22,76040.22,0.58,0.51449,0.00026,20.89528]
[1776522179389,29.22,76040.22,0.58,0.51449,0.00026,20.89528]
[1776522179450,29.22,76049.26,0.58,0.51685,0.00026,20.89292]
[1776522180781,29.22,76049.26,0.58,0.51685,0.00026,20.89292]
[1776522181025,29.22,76047.0,0.58,0.51626,0.00026,20.89358]
[1776522186048,29.26,76045.33,0.58,0.51581,0.00026,20.89406]
[1776522186249,29.26,76044.53,0.58,0.5156,0.00026,20.89427]
[1776522186333,29.26,76044.53,0.58,0.5156,0.00026,20.89427]
[1776522186374,29.26,76044.53,0.58,0.5156,0.00026,20.89427]
[1776522186450,29.26,76044.53,0.58,0.5156,0.00026,20.89427]
[1776522186552,29.26,76044.53,0.58,0.5156,0.00026,20.89427]
[1776522186668,29.26,76044.53,0.58,0.5156,0.00026,20.89427]
[1776522186756,29.26,76044.53,0.58,0.5156,0.00026,20.89427]
[1776522186889,29.26,76044.53,0.58,0.5156,0.00026,20.89427]
[1776522186964,29.26,76044.53,0.58,0.5156,0.00026,20.89427]
[1776522186991,29.27,76033.99,0.58,0.51286,0.00026,20.8965]
[1776522187480,29.27,76033.99,0.58,0.51286,0.00026,20.8965]
[1776522187565,29.27,76033.99,0.58,0.51286,0.00026,20.8965]
[1776522187581,29.27,76026.21,0.58,0.51084,0.00026,20.89751]
[1776522188220,29.27,76026.21,0.58,0.51084,0.00026,20.89751]
[1776522188302,29.27,76026.21,0.58,0.51084,0.00026,20.89751]
[1776522188505,29.27,76026.21,0.58,0.51084,0.00026,20.89751]
[1776522188607,29.27,76026.21,0.58,0.51084,0.00026,20.89751]
[1776522188664,29.27,76020.75,0.58,0.50942,0.00026,20.8979]
[1776522190506,29.27,76015.68,0.58,0.5081,0.00026,20.89803]
[1776522191511,29.27,76010.47,0.58,0.50675,0.00026,20.89791]
[1776522192303,29.27,76010.47,0.58,0.50675,0.00026,20.89791]
[1776522192340,29.27,76010.47,0.58,0.50675,0.00026,20.89791]
[1776522192402,29.27,76010.47,0.58,0.50675,0.00026,20.89791]
[1776522192457,29.27,76010.47,0.58,0.50675,0.00026,20.89791]
[1776522192648,29.27,76010.47,0.58,0.50675,0.00026,20.89791]
[1776522192677,29.27,76010.47,0.58,0.50675,0.00026,20.89791]
[1776522192756,29.27,76010.47,0.58,0.50675,0.00026,20.89791]
[1776522192784,29.27,76010.47,0.58,0.50675,0.00026,20.89791]
[1776522192961,29.27,76010.47,0.58,0.50675,0.00026,20.89791]
[1776522193043,29.27,76010.47,0.58,0.50675,0.00026,20.89791]
[1776522193063,29.27,75997.53,0.58,0.50338,0.00026,20.8966]
[1776522193169,29.27,75997.53,0.58,0.50338,0.00026,20.8966]
[1776522193228,29.27,75997.53,0.58,0.50338,0.00026,20.8966]
[1776522193369,29.27,75997.53,0.58,0.50338,0.00026,20.8966]
[1776522193524,29.27,75997.53,0.58,0.50338,0.00026,20.8966]
[1776522195324,29.27,75998.8,0.58,0.50371,0.00026,20.89679]
[1776522195644,29.27,76000.74,0.58,0.50422,0.00026,20.89706]
[1776522199129,29.27,76004.95,0.58,0.50531,0.00026,20.89753]
[1776522201580,29.26,76009.76,0.58,0.50656,0.00026,20.89788]
[1776522204002,29.26,76010.96,0.58,0.50688,0.00026,20.89794]
[1776522204105,29.26,76009.77,0.58,0.50657,0.00026,20.89788]
[1776522209142,29.26,76008.35,0.58,0.5062,0.00026,20.8978]
[1776522213115,29.26,76004.38,0.58,0.50516,0.00026,20.8933]
[1776522218115,29.25,76003.54,0.58,0.50494,0.00026,20.89321]
[1776522222205,29.25,75998.98,0.58,0.50376,0.00026,20.89263]
[1776522222813,29.25,75998.98,0.58,0.50376,0.00026,20.89263]
[1776522223080,29.25,75997.62,0.58,0.5034,0.00026,20.89243]
[1776522224741,29.25,75990.83,0.58,0.50163,0.00026,20.89114]
[1776522225374,29.25,75990.83,0.58,0.50163,0.00026,20.89114]
[1776522226080,29.25,75993.83,0.58,0.50241,0.00026,20.89176]
[1776522226216,29.25,75993.83,0.58,0.50241,0.00026,20.89176]
[1776522227111,29.25,75997.94,0.58,0.50348,0.00026,20.89248]
[1776522231112,29.25,76000.15,0.58,0.50406,0.00026,20.8928]
[1776522236163,29.25,75999.74,0.58,0.50395,0.00026,20.89274]
[1776522241208,29.25,75998.9,0.58,0.50373,0.00026,20.89262]
[1776522246251,29.25,76001.82,0.58,0.50449,0.00026,20.89301]
[1776522248285,29.25,76002.73,0.58,0.50473,0.00026,20.89312]
[1776522249065,29.25,76006.89,0.58,0.50581,0.00026,20.89352]
[1776522252154,29.25,76009.27,0.58,0.50643,0.00026,20.89367]
[1776522252161,29.25,76009.27,0.58,0.50643,0.00026,20.89367]
[1776522253097,29.25,76010.14,0.58,0.50666,0.00026,20.89372]
[1776522254122,29.24,76015.19,0.58,0.50798,0.00026,20.89384]
[1776522256853,29.25,76016.19,0.58,0.50824,0.00026,20.89384]
[1776522257119,29.25,76016.09,0.58,0.50821,0.00026,20.89384]
[1776522262149,29.25,76018.17,0.58,0.50875,0.00026,20.89381]
[1776522266243,29.25,76013.65,0.58,0.50757,0.00026,20.89383]
[1776522268456,29.25,76009.43,0.58,0.50648,0.00026,20.89368]
[1776522269243,29.25,76014.02,0.58,0.50767,0.00026,20.89383]
[1776522271269,29.25,76019.31,0.58,0.50905,0.00026,20.88959]
[1776522276728,29.26,76021.29,0.58,0.50956,0.00026,20.8895]
[1776522281728,29.26,76019.6,0.58,0.50912,0.00026,20.88958]
[1776522286755,29.27,76019.43,0.58,0.50908,0.00026,20.88958]
[1776522290203,29.27,76024.14,0.58,0.5103,0.00026,20.88932]
[1776522295252,29.27,76025.25,0.58,0.51059,0.00026,20.88923]
[1776522298260,29.28,76031.39,0.58,0.51219,0.00026,20.88853]
[1776522298457,29.28,76031.39,0.58,0.51219,0.00026,20.88853]
[1776522298469,29.28,76031.39,0.58,0.51219,0.00026,20.88853]
[1776522299267,29.28,76032.78,0.58,0.51255,0.00026,20.88832]
[1776522304302,29.29,76031.83,0.58,0.5123,0.00026,20.88847]
[1776522309337,29.29,76030.92,0.58,0.51206,0.00026,20.8886]
[1776522310787,29.29,76030.92,0.58,0.51206,0.00026,20.8886]
[1776522311033,29.29,76030.92,0.58,0.51206,0.00026,20.8886]
[1776522311117,29.29,76030.92,0.58,0.51206,0.00026,20.8886]
[1776522311219,29.3,76021.98,0.58,0.50974,0.00026,20.88947]
[1776522311525,29.3,76021.98,0.58,0.50974,0.00026,20.88947]
[1776522311569,29.3,76029.08,0.58,0.51159,0.00026,20.88883]
[1776522313851,29.3,76029.08,0.58,0.51159,0.00026,20.88883]
[1776522314199,29.3,76035.71,0.58,0.51331,0.00026,20.88784]
[1776522317191,29.3,76036.38,0.58,0.51348,0.00026,20.88772]
[1776522317200,29.3,76036.38,0.58,0.51348,0.00026,20.88772]
[1776522317218,29.3,76036.48,0.58,0.51351,0.00026,20.8877]
[1776522318430,29.31,76036.48,0.58,0.51351,0.00026,20.8877]
[1776522319285,29.31,76037.0,0.58,0.51364,0.00026,20.8876]
[1776522320232,29.31,76048.41,0.58,0.5166,0.00026,20.88485]
[1776522321259,29.31,76053.62,0.58,0.51796,0.00026,20.88322]
[1776522322064,29.31,76053.62,0.58,0.51796,0.00026,20.88322]
[1776522322276,29.31,76054.56,0.58,0.5182,0.00026,20.88289]
[1776522324010,29.31,76057.84,0.58,0.51905,0.00026,20.88171]
[1776522324228,29.31,76059.13,0.58,0.51938,0.00026,20.88122]
[1776522326020,29.31,76062.58,0.58,0.52028,0.00026,20.87984]
[1776522326087,29.31,76062.58,0.58,0.52028,0.00026,20.87984]
[1776522326143,29.31,76062.58,0.58,0.52028,0.00026,20.87984]
[1776522326215,29.31,76075.9,0.58,0.52373,0.00026,20.8735]
[1776522326933,29.31,76079.33,0.58,0.52462,0.00026,20.87162]
[1776522331600,29.31,76082.2,0.58,0.52537,0.00026,20.86996]
[1776522331617,29.31,76082.2,0.58,0.52537,0.00026,20.86996]
[1776522332247,29.31,76084.61,0.58,0.526,0.00026,20.86431]
[1776522333630,29.31,76084.77,0.58,0.52604,0.00026,20.86422]
[1776522333639,29.31,76084.77,0.58,0.52604,0.00026,20.86422]
[1776522334260,29.31,76084.77,0.58,0.52604,0.00026,20.86422]
[1776522335066,29.31,76084.77,0.58,0.52604,0.00026,20.86422]
[1776522335114,29.31,76084.77,0.58,0.52604,0.00026,20.86422]
[1776522335215,29.31,76084.44,0.58,0.52595,0.00026,20.86442]
[1776522335318,29.31,76084.44,0.58,0.52595,0.00026,20.86442]
[1776522335546,29.31,76084.44,0.58,0.52595,0.00026,20.86442]
[1776522335723,29.31,76084.44,0.58,0.52595,0.00026,20.86442]
[1776522336289,29.31,76084.44,0.58,0.52595,0.00026,20.86442]
[1776522336273,29.31,76102.3,0.58,0.53058,0.00026,20.85212]
[1776522336363,29.31,76102.3,0.58,0.53058,0.00026,20.85212]
[1776522336397,29.31,76102.3,0.58,0.53058,0.00026,20.85212]
[1776522336500,29.31,76102.3,0.58,0.53058,0.00026,20.85212]
[1776522336577,29.31,76102.3,0.58,0.53058,0.00026,20.85212]
[1776522336707,29.31,76102.3,0.58,0.53058,0.00026,20.85212]
[1776522336787,29.31,76102.3,0.58,0.53058,0.00026,20.85212]
[1776522336916,29.31,76102.3,0.58,0.53058,0.00026,20.85212]
[1776522336996,29.31,76102.3,0.58,0.53058,0.00026,20.85212]
[1776522337118,29.31,76102.3,0.58,0.53058,0.00026,20.85212]
[1776522337176,29.31,76102.3,0.58,0.53058,0.00026,20.85212]
[1776522337258,29.31,76102.3,0.58,0.53058,0.00026,20.85212]
[1776522337277,29.31,76101.89,0.58,0.53047,0.00026,20.85244]
[1776522337368,29.31,76101.89,0.58,0.53047,0.00026,20.85244]
[1776522337423,29.31,76101.89,0.58,0.53047,0.00026,20.85244]
[1776522337571,29.31,76101.89,0.58,0.53047,0.00026,20.85244]
[1776522337815,29.31,76099.85,0.58,0.52994,0.00026,20.85398]
[1776522342573,29.31,76095.3,0.58,0.52876,0.00026,20.85729]
[1776522344098,29.31,76095.3,0.58,0.52876,0.00026,20.85729]
[1776522344130,29.31,76095.3,0.58,0.52876,0.00026,20.85729]
[1776522344287,29.31,76094.9,0.58,0.52866,0.00026,20.85757]
[1776522349288,29.32,76092.69,0.58,0.52808,0.00026,20.85911]
[1776522350600,29.32,76090.23,0.58,0.52745,0.00026,20.86076]
[1776522351272,29.32,76090.12,0.58,0.52742,0.00026,20.86083]
[1776522356292,29.32,76089.03,0.58,0.52713,0.00026,20.86155]
[1776522361334,29.32,76088.8,0.58,0.52707,0.00026,20.86171]
[1776522361755,29.32,76088.8,0.58,0.52707,0.00026,20.86171]
[1776522361854,29.32,76088.8,0.58,0.52707,0.00026,20.86171]
[1776522361924,29.32,76088.93,0.58,0.52711,0.00026,20.86162]
[1776522364269,29.32,76102.91,0.58,0.53072,0.00026,20.8517]
[1776522364438,29.32,76102.91,0.58,0.53072,0.00026,20.8517]
[1776522364604,29.32,76102.91,0.58,0.53072,0.00026,20.8517]
[1776522364729,29.32,76102.91,0.58,0.53072,0.00026,20.8517]
[1776522365738,29.32,76118.3,0.58,0.5347,0.00026,20.83879]
[1776522369386,29.33,76121.36,0.58,0.53549,0.00026,20.83598]
[1776522369398,29.33,76121.36,0.58,0.53549,0.00026,20.83598]
[1776522369620,29.33,76121.36,0.58,0.53549,0.00026,20.83598]
[1776522369644,29.33,76121.36,0.58,0.53549,0.00026,20.83598]
[1776522370333,29.33,76124.54,0.58,0.53631,0.00026,20.83297]
[1776522370998,29.33,76124.54,0.58,0.53631,0.00026,20.83297]
[1776522371002,29.33,76124.54,0.58,0.53631,0.00026,20.83297]
[1776522371034,29.33,76124.54,0.58,0.53631,0.00026,20.83297]
[1776522371198,29.33,76124.54,0.58,0.53631,0.00026,20.83297]
[1776522371276,29.33,76124.54,0.58,0.53631,0.00026,20.83297]
[1776522371288,29.33,76124.9,0.58,0.5364,0.00026,20.83263]
[1776522371431,29.33,76124.9,0.58,0.5364,0.00026,20.83263]
[1776522371461,29.33,76124.9,0.58,0.5364,0.00026,20.83263]
[1776522371637,29.33,76124.9,0.58,0.5364,0.00026,20.83263]
[1776522371670,29.33,76124.9,0.58,0.5364,0.00026,20.83263]
[1776522371841,29.33,76124.9,0.58,0.5364,0.00026,20.83263]
[1776522371875,29.33,76124.9,0.58,0.5364,0.00026,20.83263]
[1776522372047,29.33,76124.9,0.58,0.5364,0.00026,20.83263]
[1776522372118,29.33,76124.9,0.58,0.5364,0.00026,20.83263]
[1776522372250,29.33,76124.9,0.58,0.5364,0.00026,20.83263]
[1776522372279,29.33,76124.9,0.58,0.5364,0.00026,20.83264]
[1776522372389,29.33,76124.9,0.58,0.5364,0.00026,20.83264]
[1776522373893,29.33,76125.65,0.58,0.53659,0.00026,20.83192]
[1776522375077,29.33,76125.65,0.58,0.53659,0.00026,20.83192]
[1776522375317,29.33,76127.15,0.58,0.53698,0.00026,20.83046]
[1776522380341,29.33,76125.3,0.58,0.5365,0.00026,20.83227]
[1776522385294,29.34,76121.32,0.58,0.53547,0.00026,20.83606]
[1776522390294,29.34,76120.79,0.58,0.53533,0.00026,20.83657]
[1776522395309,29.34,76120.72,0.58,0.53532,0.00026,20.83244]
[1776522400007,29.35,76120.54,0.58,0.53527,0.00026,20.83262]
[1776522400034,29.35,76120.54,0.58,0.53527,0.00026,20.83262]
[1776522400041,29.35,76120.54,0.58,0.53527,0.00026,20.83262]
[1776522400261,29.35,76119.89,0.58,0.5351,0.00026,20.83322]
[1776522403467,29.35,76120.08,0.58,0.53515,0.00026,20.83305]
[1776522404323,29.35,76120.0,0.58,0.53513,0.00026,20.83313]
[1776522408041,29.35,76120.82,0.58,0.53534,0.00026,20.83236]
[1776522408133,29.34,76122.66,0.58,0.53582,0.00026,20.83063]
[1776522409532,29.34,76122.66,0.58,0.53582,0.00026,20.83063]
[1776522410373,29.34,76122.66,0.58,0.53582,0.00026,20.83062]
[1776522415467,29.33,76122.66,0.58,0.53583,0.00026,20.83059]
[1776522418376,29.33,76129.73,0.58,0.53766,0.00026,20.82367]
[1776522421486,29.33,76130.28,0.58,0.5378,0.00026,20.8231]
[1776522422373,29.33,76130.28,0.58,0.5378,0.00026,20.8231]
[1776522422335,29.33,76129.22,0.58,0.53753,0.00026,20.82416]
[1776522423331,29.32,76127.28,0.58,0.53703,0.00026,20.82608]
[1776522423789,29.32,76127.28,0.58,0.53703,0.00026,20.82608]
[1776522424374,29.32,76126.87,0.58,0.53693,0.00026,20.82648]
[1776522429389,29.31,76127.73,0.58,0.53716,0.00026,20.82559]
[1776522431379,29.31,76131.61,0.58,0.53816,0.00026,20.82166]
[1776522435353,29.3,76137.94,0.58,0.5398,0.00026,20.81497]
[1776522440360,29.3,76140.45,0.58,0.54046,0.00026,20.8122]
[1776522445405,29.29,76141.7,0.58,0.54079,0.00026,20.81077]
[1776522450438,29.29,76141.66,0.58,0.54078,0.00026,20.81081]
[1776522455462,29.29,76138.37,0.58,0.53993,0.00026,20.81024]
[1776522460517,29.3,76136.21,0.58,0.53937,0.00026,20.81258]
[1776522465577,29.3,76135.6,0.58,0.53921,0.00026,20.81324]
[1776522469738,29.3,76133.6,0.58,0.53869,0.00026,20.81536]
[1776522470418,29.3,76133.4,0.58,0.53864,0.00026,20.81557]
[1776522471401,29.3,76141.49,0.58,0.54073,0.00026,20.80686]
[1776522472630,29.3,76141.33,0.58,0.54069,0.00026,20.80704]
[1776522472694,29.3,76141.35,0.58,0.54069,0.00026,20.80702]
[1776522478805,29.3,76143.67,0.58,0.54129,0.00026,20.80442]
[1776522483636,29.3,76150.72,0.58,0.54311,0.00026,20.79623]
[1776522488874,29.3,76153.62,0.58,0.54386,0.00026,20.79272]
[1776522491015,29.3,76153.32,0.58,0.54379,0.00026,20.79308]
[1776522491308,29.3,76153.76,0.58,0.5439,0.00026,20.79254]
[1776522496689,29.3,76153.28,0.58,0.54378,0.00026,20.79311]
[1776522501723,29.3,76153.9,0.58,0.54394,0.00026,20.79233]
[1776522506758,29.29,76154.12,0.58,0.544,0.00026,20.79205]
[1776522509015,29.29,76147.74,0.58,0.54236,0.00026,20.79967]
[1776522514819,29.29,76147.87,0.58,0.5424,0.00026,20.79528]
[1776522519851,29.29,76149.41,0.58,0.5428,0.00026,20.79345]
[1776522524886,29.28,76149.72,0.58,0.54288,0.00026,20.79307]
[1776522529925,29.28,76147.56,0.58,0.54233,0.00026,20.7956]
[1776522534957,29.28,76150.04,0.58,0.54297,0.00026,20.79266]
[1776522541303,29.28,76153.27,0.58,0.54381,0.00026,20.78877]
[1776522542363,29.28,76151.33,0.58,0.54331,0.00026,20.79111]
[1776522542418,29.28,76151.33,0.58,0.54331,0.00026,20.79111]
[1776522549296,29.28,76149.06,0.58,0.54272,0.00026,20.7938]
[1776522555099,29.27,76148.94,0.58,0.54269,0.00026,20.79393]
[1776522560132,29.27,76148.02,0.58,0.54246,0.00026,20.795]
[1776522566174,29.27,76147.59,0.58,0.54235,0.00026,20.79549]
[1776522571345,29.27,76150.05,0.58,0.54299,0.00026,20.79259]
[1776522577251,29.27,76148.95,0.58,0.54271,0.00026,20.78967]
[1776522582287,29.27,76147.88,0.58,0.54244,0.00026,20.79092]
[1776522587321,29.27,76149.49,0.58,0.54285,0.00026,20.78901]
[1776522592358,29.26,76149.89,0.58,0.54296,0.00026,20.78853]
[1776522597392,29.26,76150.37,0.58,0.54308,0.00026,20.78795]
[1776522602426,29.26,76150.18,0.58,0.54304,0.00026,20.78817]
[1776522607462,29.26,76150.77,0.58,0.54319,0.00026,20.78746]
[1776522612497,29.26,76151.82,0.58,0.54346,0.00026,20.78619]
[1776522617532,29.26,76152.02,0.58,0.54351,0.00026,20.78595]
[1776522622568,29.26,76153.43,0.58,0.54388,0.00026,20.78424]
[1776522627604,29.26,76153.12,0.58,0.5438,0.00026,20.78462]
[1776522632641,29.26,76152.96,0.58,0.54376,0.00026,20.7806]
[1776522635357,29.26,76153.59,0.58,0.54393,0.00026,20.77983]
[1776522635521,29.26,76155.98,0.58,0.54454,0.00026,20.77688]
[1776522636111,29.26,76155.98,0.58,0.54454,0.00026,20.77688]
[1776522636147,29.26,76155.98,0.58,0.54454,0.00026,20.77688]
[1776522636160,29.26,76158.04,0.58,0.54508,0.00026,20.77431]
[1776522639112,29.26,76160.77,0.58,0.54578,0.00026,20.77083]
[1776522639196,29.26,76160.66,0.58,0.54575,0.00026,20.77097]
[1776522641119,29.26,76160.66,0.58,0.54575,0.00026,20.77097]
[1776522641606,29.26,76160.67,0.58,0.54576,0.00026,20.77096]
[1776522644113,29.26,76160.76,0.58,0.54578,0.00026,20.77085]
[1776522644531,29.26,76160.81,0.58,0.54579,0.00026,20.77078]
[1776522649565,29.26,76161.66,0.58,0.54601,0.00026,20.76969]
[1776522649576,29.26,76166.24,0.58,0.54719,0.00026,20.76367]
[1776522650538,29.26,76170.05,0.58,0.54818,0.00026,20.75854]
[1776522651086,29.26,76170.05,0.58,0.54818,0.00026,20.75854]
[1776522651553,29.26,76172.66,0.58,0.54885,0.00026,20.75494]
[1776522656577,29.26,76170.72,0.58,0.54835,0.00026,20.75762]
[1776522661639,29.26,76171.44,0.58,0.54854,0.00026,20.75662]
[1776522666719,29.26,76172.61,0.58,0.54884,0.00026,20.755]
[1776522671753,29.26,76172.52,0.58,0.54882,0.00026,20.75511]
[1776522676805,29.26,76172.94,0.58,0.54893,0.00026,20.75452]
[1776522677673,29.26,76169.09,0.58,0.54793,0.00026,20.75982]
[1776522678703,29.26,76167.99,0.58,0.54765,0.00026,20.7613]
[1776522679544,29.26,76167.95,0.58,0.54764,0.00026,20.76136]
[1776522684565,29.26,76168.2,0.58,0.5477,0.00026,20.76103]
[1776522689617,29.26,76168.57,0.58,0.5478,0.00026,20.76054]
[1776522693609,29.26,76176.05,0.58,0.54974,0.00026,20.74595]
[1776522695689,29.26,76178.56,0.58,0.55038,0.00026,20.74236]
[1776522700703,29.26,76179.17,0.58,0.55054,0.00026,20.7415]
[1776522705754,29.27,76180.41,0.58,0.55086,0.00026,20.73972]
[1776522710781,29.27,76180.28,0.58,0.55082,0.00026,20.73993]
[1776522715803,29.27,76177.97,0.58,0.55022,0.00026,20.7433]
[1776522717678,29.27,76182.18,0.58,0.5513,0.00026,20.73719]
[1776522720576,29.27,76182.91,0.58,0.55149,0.00026,20.73613]
[1776522720659,29.27,76184.62,0.58,0.55193,0.00026,20.73359]
[1776522725126,29.27,76184.06,0.58,0.55178,0.00026,20.73444]
[1776522725190,29.27,76184.06,0.58,0.55178,0.00026,20.73444]
[1776522725383,29.27,76188.44,0.58,0.55291,0.00026,20.72785]
[1776522726488,29.28,76192.34,0.58,0.55392,0.00026,20.72185]
[1776522727406,29.28,76192.34,0.58,0.55392,0.00026,20.72185]
[1776522727616,29.28,76192.05,0.58,0.55384,0.00026,20.7223]
[1776522730565,29.27,76201.08,0.58,0.55617,0.00026,20.70788]
[1776522735576,29.27,76202.72,0.58,0.55659,0.00026,20.70516]
[1776522740638,29.27,76206.7,0.58,0.55763,0.00026,20.69846]
[1776522746435,29.26,76208.32,0.58,0.55805,0.00026,20.69565]
[1776522751112,29.26,76208.33,0.58,0.55806,0.00026,20.69563]
[1776522751659,29.26,76206.25,0.58,0.55753,0.00026,20.69492]
[1776522756666,29.26,76202.89,0.58,0.55666,0.00026,20.70054]
[1776522757920,29.26,76208.61,0.58,0.55813,0.00026,20.69097]
[1776522762791,29.27,76213.0,0.58,0.55925,0.00026,20.68347]
[1776522767793,29.27,76211.06,0.58,0.55875,0.00026,20.68688]
[1776522772803,29.28,76207.71,0.58,0.55788,0.00026,20.69265]
[1776522776709,29.28,76206.8,0.58,0.55764,0.00026,20.69421]
[1776522776749,29.28,76204.16,0.58,0.55696,0.00026,20.69864]
[1776522782687,29.27,76203.98,0.58,0.55694,0.00026,20.69876]
[1776522787723,29.25,76204.29,0.58,0.55704,0.00026,20.6981]
[1776522792757,29.24,76204.22,0.58,0.55704,0.00026,20.69807]
[1776522796785,29.23,76200.35,0.58,0.55606,0.00026,20.70435]
[1776522801823,29.22,76199.78,0.58,0.55593,0.00026,20.70513]
[1776522807403,29.21,76201.19,0.58,0.55631,0.00026,20.70272]
[1776522812898,29.2,76200.6,0.58,0.55619,0.00026,20.69927]
[1776522817933,29.19,76201.68,0.58,0.55648,0.00026,20.69737]
[1776522823090,29.18,76202.27,0.58,0.55665,0.00026,20.69628]
[1776522824436,29.18,76202.44,0.58,0.5567,0.00026,20.696]
[1776522824450,29.18,76202.44,0.58,0.5567,0.00026,20.696]
[1776522824521,29.18,76202.44,0.58,0.5567,0.00026,20.696]
[1776522824745,29.17,76202.44,0.58,0.5567,0.00026,20.69595]
[1776522824862,29.17,76202.44,0.58,0.5567,0.00026,20.69595]
[1776522825030,29.17,76202.44,0.58,0.5567,0.00026,20.69595]
[1776522825300,29.17,76202.44,0.58,0.5567,0.00026,20.69595]
[1776522825412,29.17,76202.44,0.58,0.5567,0.00026,20.69595]
[1776522825453,29.17,76202.44,0.58,0.5567,0.00026,20.69595]
[1776522825532,29.17,76202.44,0.58,0.5567,0.00026,20.69595]
[1776522825661,29.17,76202.44,0.58,0.5567,0.00026,20.69595]
[1776522825757,29.17,76187.72,0.58,0.5529,0.00026,20.71943]
[1776522826113,29.17,76187.72,0.58,0.5529,0.00026,20.71943]
[1776522826119,29.17,76187.72,0.58,0.5529,0.00026,20.71943]
[1776522826156,29.17,76187.72,0.58,0.5529,0.00026,20.71943]
[1776522826568,29.17,76176.06,0.58,0.54988,0.00026,20.73668]
[1776522828009,29.17,76177.79,0.58,0.55033,0.00026,20.73416]
[1776522829097,29.17,76177.79,0.58,0.55033,0.00026,20.73416]
[1776522829170,29.17,76177.79,0.58,0.55033,0.00026,20.73416]
[1776522829339,29.17,76177.79,0.58,0.55033,0.00026,20.73416]
[1776522829533,29.17,76177.03,0.58,0.55014,0.00026,20.73525]
[1776522835058,29.17,76177.66,0.58,0.5503,0.00026,20.73437]
[1776522840093,29.17,76179.88,0.58,0.55087,0.00026,20.73114]
[1776522843393,29.17,76185.79,0.58,0.55241,0.00026,20.72227]
[1776522845786,29.17,76193.02,0.58,0.55428,0.00026,20.71109]
[1776522846588,29.17,76197.55,0.58,0.55545,0.00026,20.70385]
[1776522850355,29.16,76199.69,0.58,0.55601,0.00026,20.70032]
[1776522850834,29.16,76194.63,0.58,0.55471,0.00026,20.70845]
[1776522855868,29.15,76194.88,0.58,0.55478,0.00026,20.70799]
[1776522859719,29.15,76200.43,0.58,0.55622,0.00026,20.69897]
[1776522864750,29.15,76206.07,0.58,0.55769,0.00026,20.68951]
[1776522868411,29.14,76208.07,0.58,0.55821,0.00026,20.68604]
[1776522868486,29.14,76210.42,0.58,0.55882,0.00026,20.68197]
[1776522869703,29.14,76214.81,0.58,0.55996,0.00026,20.67426]
[1776522871693,29.14,76214.81,0.58,0.55996,0.00026,20.67424]
[1776522871787,29.14,76215.58,0.58,0.56017,0.00026,20.66864]
[1776522874832,29.14,76210.42,0.58,0.55884,0.00026,20.67769]
[1776522879840,29.13,76211.13,0.58,0.55903,0.00026,20.67637]
[1776522884856,29.12,76212.57,0.58,0.55942,0.00026,20.67373]
[1776522889859,29.11,76214.49,0.58,0.55993,0.00026,20.67023]
[1776522892967,29.11,76216.4,0.58,0.56044,0.00026,20.66674]
[1776522893025,29.11,76216.4,0.58,0.56044,0.00026,20.66674]
[1776522893037,29.11,76216.4,0.58,0.56044,0.00026,20.66674]
[1776522893121,29.11,76216.4,0.58,0.56044,0.00026,20.66674]
[1776522893792,29.1,76219.6,0.58,0.56127,0.00026,20.66094]
[1776522895486,29.1,76226.35,0.58,0.56302,0.00026,20.64842]
[1776522898507,29.1,76222.13,0.58,0.56194,0.00026,20.65619]
[1776522901671,29.09,76225.1,0.58,0.56271,0.00026,20.65063]
[1776522901720,29.09,76225.1,0.58,0.56271,0.00026,20.65063]
[1776522901757,29.09,76228.26,0.58,0.56353,0.00026,20.64466]
[1776522903279,29.09,76228.26,0.58,0.56353,0.00026,20.64464]
[1776522903546,29.09,76236.77,0.58,0.56573,0.00026,20.62818]
[1776522905274,29.09,76235.82,0.58,0.56549,0.00026,20.63002]
[1776522905555,29.09,76235.57,0.58,0.56543,0.00026,20.63049]
[1776522909583,29.08,76242.09,0.58,0.56712,0.00026,20.61746]
[1776522911854,29.08,76237.27,0.58,0.56588,0.00026,20.62705]
[1776522918648,29.07,76236.41,0.58,0.56567,0.00026,20.62862]
[1776522924689,29.07,76236.11,0.58,0.5656,0.00026,20.62911]
[1776522926702,29.06,76240.22,0.58,0.56667,0.00026,20.62092]
[1776522931739,29.06,76241.53,0.58,0.56703,0.00026,20.61397]
[1776522937487,29.06,76241.27,0.58,0.56697,0.00026,20.61444]
[1776522937517,29.06,76241.27,0.58,0.56697,0.00026,20.61444]
[1776522937750,29.06,76241.27,0.58,0.56697,0.00026,20.61444]
[1776522937814,29.06,76241.27,0.58,0.56697,0.00026,20.61444]
[1776522937880,29.06,76241.27,0.58,0.56697,0.00026,20.61444]
[1776522937938,29.06,76241.27,0.58,0.56697,0.00026,20.61444]
[1776522937942,29.06,76243.08,0.58,0.56744,0.00026,20.61076]
[1776522938024,29.06,76243.08,0.58,0.56744,0.00026,20.61076]
[1776522941570,29.06,76242.54,0.58,0.5673,0.00026,20.61184]
[1776522941813,29.05,76241.93,0.58,0.56714,0.00026,20.61305]
[1776522946873,29.05,76239.83,0.58,0.56661,0.00026,20.61723]
[1776522946911,29.05,76238.43,0.58,0.56624,0.00026,20.62002]
[1776522951581,29.05,76237.0,0.58,0.56588,0.00026,20.62281]
[1776522951881,29.05,76237.36,0.58,0.56597,0.00026,20.62209]
[1776522955909,29.05,76243.07,0.58,0.56745,0.00026,20.61061]
[1776522958677,29.05,76244.24,0.58,0.56776,0.00026,20.60823]
[1776522958930,29.05,76244.24,0.58,0.56776,0.00026,20.60823]
[1776522963387,29.05,76241.07,0.58,0.56694,0.00026,20.61465]
[1776522963968,29.05,76240.53,0.58,0.5668,0.00026,20.61573]
[1776522969038,29.05,76244.13,0.58,0.56773,0.00026,20.60845]
[1776522969852,29.05,76248.95,0.58,0.56897,0.00026,20.59853]
[1776522970838,29.05,76252.61,0.58,0.56991,0.00026,20.59087]
[1776522971778,29.05,76252.61,0.58,0.56991,0.00026,20.59087]
[1776522971880,29.05,76252.69,0.58,0.56993,0.00026,20.59071]
[1776522974352,29.05,76254.54,0.58,0.57041,0.00026,20.58681]
[1776522974895,29.05,76254.88,0.58,0.57049,0.00026,20.58609]
[1776522979923,29.05,76256.4,0.58,0.57088,0.00026,20.58289]
[1776522979959,29.05,76256.66,0.58,0.57095,0.00026,20.58235]
[1776522982186,29.06,76254.27,0.58,0.57033,0.00026,20.5875]
[1776522982982,29.06,76256.51,0.58,0.5709,0.00026,20.58274]
[1776522986951,29.06,76260.3,0.58,0.57188,0.00026,20.57455]
[1776522989925,29.05,76263.68,0.58,0.57275,0.00026,20.56711]
[1776522989964,29.05,76263.68,0.58,0.57275,0.00026,20.56711]
[1776522989975,29.05,76263.32,0.58,0.57266,0.00026,20.56789]
[1776522990103,29.05,76263.32,0.58,0.57266,0.00026,20.56789]
[1776522990181,29.05,76263.32,0.58,0.57266,0.00026,20.56789]
[1776522990307,29.05,76263.32,0.58,0.57266,0.00026,20.56789]
[1776522990369,29.05,76263.32,0.58,0.57266,0.00026,20.56789]
[1776522990527,29.05,76263.32,0.58,0.57266,0.00026,20.56789]
[1776522990585,29.05,76263.32,0.58,0.57266,0.00026,20.56789]
[1776522990725,29.05,76263.32,0.58,0.57266,0.00026,20.56789]
[1776522990798,29.05,76263.32,0.58,0.57266,0.00026,20.56789]
[1776522990948,29.05,76263.32,0.58,0.57266,0.00026,20.56789]
[1776522990826,29.05,76263.84,0.58,0.5728,0.00026,20.56673]
[1776522991012,29.05,76263.84,0.58,0.5728,0.00026,20.56673]
[1776522991158,29.05,76263.84,0.58,0.5728,0.00026,20.56673]
[1776522991195,29.05,76263.84,0.58,0.5728,0.00026,20.56673]
[1776522991372,29.05,76263.84,0.58,0.5728,0.00026,20.56673]
[1776522991453,29.05,76262.24,0.58,0.5724,0.00026,20.56595]
[1776522992960,29.05,76262.24,0.58,0.5724,0.00026,20.56595]
[1776522992978,29.05,76262.24,0.58,0.5724,0.00026,20.56592]
[1776522995176,29.05,76262.16,0.58,0.57239,0.00026,20.56606]
[1776522996001,29.05,76263.71,0.58,0.57279,0.00026,20.56264]
[1776522996029,29.05,76263.71,0.58,0.57279,0.00026,20.56264]
[1776522996980,29.05,76256.41,0.58,0.57091,0.00026,20.57853]
[1776522997893,29.05,76252.25,0.58,0.56983,0.00026,20.58738]
[1776522998169,29.05,76252.25,0.58,0.56983,0.00026,20.58738]
[1776522998625,29.05,76251.74,0.58,0.5697,0.00026,20.58846]
[1776523000156,29.05,76251.74,0.58,0.5697,0.00026,20.58846]
[1776523000956,29.05,76251.74,0.58,0.5697,0.00026,20.58846]
[1776523005958,29.05,76250.58,0.58,0.5694,0.00026,20.59091]
[1776523007049,29.05,76255.52,0.58,0.57068,0.00026,20.58044]
[1776523010050,29.05,76250.97,0.58,0.5695,0.00026,20.5901]
[1776523015300,29.05,76251.35,0.58,0.56959,0.00026,20.58932]
[1776523020324,29.05,76251.44,0.58,0.56962,0.00026,20.58916]
[1776523023867,29.05,76241.62,0.58,0.56708,0.00026,20.60941]
[1776523024915,29.05,76239.03,0.58,0.56641,0.00026,20.6146]
[1776523028894,29.05,76244.82,0.58,0.56791,0.00026,20.60289]
[1776523033898,29.05,76243.15,0.58,0.56747,0.00026,20.6063]
[1776523034009,29.05,76243.15,0.58,0.56747,0.00026,20.6063]
[1776523034218,29.05,76243.47,0.58,0.56756,0.00026,20.60566]
[1776523034401,29.05,76243.47,0.58,0.56756,0.00026,20.60566]
[1776523034482,29.05,76243.47,0.58,0.56756,0.00026,20.60566]
[1776523034565,29.05,76243.47,0.58,0.56756,0.00026,20.60566]
[1776523034619,29.05,76243.47,0.58,0.56756,0.00026,20.60566]
[1776523034890,29.05,76235.49,0.58,0.56549,0.00026,20.6216]
[1776523035155,29.05,76235.49,0.58,0.56549,0.00026,20.6216]
[1776523035225,29.05,76235.49,0.58,0.56549,0.00026,20.6216]
[1776523035576,29.05,76221.29,0.58,0.56182,0.00026,20.64861]
[1776523036476,29.05,76221.29,0.58,0.56182,0.00026,20.64861]
[1776523037669,29.05,76221.29,0.58,0.56182,0.00026,20.64861]
[1776523037736,29.05,76221.29,0.58,0.56182,0.00026,20.64861]
[1776523037768,29.05,76219.56,0.58,0.56137,0.00026,20.65177]
[1776523039071,29.05,76219.56,0.58,0.56137,0.00026,20.65177]
[1776523039714,29.05,76220.6,0.58,0.56164,0.00026,20.64986]
[1776523044779,29.05,76217.55,0.58,0.56085,0.00026,20.6554]
[1776523044820,29.05,76217.55,0.58,0.56085,0.00026,20.6554]
[1776523045032,29.05,76216.77,0.58,0.56065,0.00026,20.65681]
[1776523050039,29.05,76217.58,0.58,0.56086,0.00026,20.65535]
[1776523054958,29.05,76223.75,0.58,0.56247,0.00026,20.6398]
[1776523058058,29.05,76231.01,0.58,0.56435,0.00026,20.62605]
[1776523059972,29.05,76238.94,0.58,0.5664,0.00026,20.61046]
[1776523065015,29.05,76241.89,0.58,0.56717,0.00026,20.60447]
[1776523070090,29.04,76242.07,0.58,0.56723,0.00026,20.604]
[1776523071241,29.04,76243.44,0.58,0.56759,0.00026,20.60121]
[1776523071949,29.04,76245.68,0.58,0.56817,0.00026,20.59661]
[1776523077024,29.04,76247.09,0.58,0.56854,0.00026,20.59365]
[1776523079798,29.03,76245.71,0.58,0.56819,0.00026,20.59646]
[1776523079988,29.03,76245.71,0.58,0.56819,0.00026,20.59645]
[1776523085024,29.03,76243.28,0.58,0.56756,0.00026,20.60137]
[1776523088950,29.03,76250.33,0.58,0.56939,0.00026,20.58675]
[1776523093950,29.03,76249.49,0.58,0.56918,0.00026,20.58849]
[1776523096996,29.03,76235.51,0.58,0.56557,0.00026,20.61683]
[1776523099019,29.02,76234.63,0.58,0.56534,0.00026,20.61854]
[1776523100036,29.02,76234.63,0.58,0.56534,0.00026,20.61854]
[1776523100063,29.02,76234.63,0.58,0.56534,0.00026,20.61853]
[1776523102994,29.02,76230.91,0.58,0.56438,0.00026,20.62572]
[1776523108025,29.02,76232.07,0.58,0.56469,0.00026,20.62342]
[1776523113051,29.01,76235.54,0.58,0.56561,0.00026,20.6123]
[1776523113121,29.01,76239.62,0.58,0.56667,0.00026,20.60418]
[1776523118159,29.01,76241.68,0.58,0.56721,0.00026,20.59997]
[1776523123210,29.01,76240.24,0.58,0.56684,0.00026,20.60283]
[1776523126017,29.0,76240.21,0.58,0.56683,0.00026,20.60287]
[1776523126056,29.0,76240.21,0.58,0.56683,0.00026,20.60287]
[1776523126100,29.0,76240.21,0.58,0.56683,0.00026,20.60287]
[1776523126119,29.0,76240.21,0.58,0.56683,0.00026,20.60287]
[1776523126115,29.0,76239.7,0.58,0.5667,0.00026,20.60388]
[1776523126240,29.0,76239.7,0.58,0.5667,0.00026,20.60388]
[1776523127115,29.0,76239.7,0.58,0.56671,0.00026,20.60387]
[1776523132150,29.0,76237.0,0.58,0.56601,0.00026,20.6092]
[1776523137359,29.0,76235.82,0.58,0.56571,0.00026,20.61148]
[1776523143475,28.99,76236.56,0.58,0.56592,0.00026,20.60991]
[1776523150283,28.99,76236.56,0.58,0.56593,0.00026,20.60982]
[1776523151820,28.99,76236.56,0.58,0.56593,0.00026,20.60982]
[1776523151906,28.98,76237.55,0.58,0.56619,0.00026,20.60782]
[1776523156318,28.98,76245.27,0.58,0.56819,0.00026,20.59213]
[1776523161091,28.98,76246.82,0.58,0.5686,0.00026,20.5889]
[1776523161148,28.98,76247.46,0.58,0.56876,0.00026,20.58757]
[1776523162946,28.98,76251.21,0.58,0.56974,0.00026,20.5797]
[1776523167966,28.98,76249.69,0.58,0.56934,0.00026,20.58289]
[1776523173041,28.98,76248.94,0.58,0.56916,0.00026,20.58018]
[1776523178135,28.98,76250.01,0.58,0.56944,0.00026,20.57791]
[1776523180111,28.98,76254.13,0.58,0.57051,0.00026,20.56917]
[1776523182785,28.98,76254.12,0.58,0.57051,0.00026,20.56919]
[1776523182839,28.98,76254.12,0.58,0.57051,0.00026,20.56919]
[1776523183185,28.98,76254.9,0.58,0.57071,0.00026,20.56752]
[1776523188245,28.97,76253.82,0.58,0.57043,0.00026,20.56978]
[1776523193270,28.97,76249.74,0.58,0.56939,0.00026,20.57836]
[1776523198278,28.97,76252.74,0.58,0.57017,0.00026,20.57194]
[1776523198472,28.97,76252.74,0.58,0.57017,0.00026,20.57194]
[1776523198969,28.97,76252.74,0.58,0.57017,0.00026,20.57194]
[1776523199202,28.97,76252.74,0.58,0.57017,0.00026,20.57194]
[1776523199047,28.97,76263.52,0.58,0.57296,0.00026,20.5485]
[1776523199577,28.97,76263.52,0.58,0.57296,0.00026,20.5485]
[1776523199759,28.97,76263.52,0.58,0.57296,0.00026,20.5485]
[1776523199819,28.97,76263.52,0.58,0.57296,0.00026,20.5485]
[1776523200093,28.97,76263.52,0.58,0.57296,0.00026,20.5485]
[1776523200181,28.97,76264.43,0.58,0.57319,0.00026,20.54648]
[1776523200423,28.97,76264.43,0.58,0.57319,0.00026,20.54648]
[1776523200424,28.97,76264.43,0.58,0.57319,0.00026,20.54648]
[1776523200442,28.97,76264.43,0.58,0.57319,0.00026,20.54648]
[1776523201159,28.97,76264.43,0.58,0.57319,0.00026,20.54648]
[1776523201163,28.96,76262.07,0.58,0.57259,0.00026,20.55169]
[1776523204190,28.96,76261.82,0.58,0.57252,0.00026,20.55222]
[1776523204207,28.96,76261.82,0.58,0.57252,0.00026,20.55222]
[1776523204234,28.96,76261.82,0.58,0.57252,0.00026,20.55222]
[1776523204265,28.97,76260.54,0.58,0.57219,0.00026,20.55507]
[1776523204280,28.97,76260.54,0.58,0.57219,0.00026,20.55507]
[1776523204513,28.97,76260.54,0.58,0.57219,0.00026,20.55507]
[1776523204689,28.97,76260.54,0.58,0.57219,0.00026,20.55507]
[1776523204948,28.97,76260.54,0.58,0.57219,0.00026,20.55507]
[1776523204974,28.97,76260.54,0.58,0.57219,0.00026,20.55507]
[1776523205037,28.97,76260.54,0.58,0.57219,0.00026,20.55507]
[1776523205217,28.97,76260.54,0.58,0.57219,0.00026,20.55507]
[1776523205043,28.97,76276.84,0.58,0.5764,0.00026,20.51818]
[1776523205472,28.97,76276.84,0.58,0.5764,0.00026,20.51818]
[1776523205592,28.97,76276.84,0.58,0.5764,0.00026,20.51818]
[1776523205948,28.97,76276.84,0.58,0.5764,0.00026,20.51818]
[1776523206049,28.97,76287.59,0.58,0.57917,0.00026,20.49255]
[1776523206672,28.97,76287.59,0.58,0.57917,0.00026,20.49257]
[1776523207254,28.97,76287.59,0.58,0.57917,0.00026,20.49257]
[1776523207678,28.97,76289.92,0.58,0.57977,0.00026,20.4869]
[1776523209658,28.97,76288.69,0.58,0.57945,0.00026,20.48991]
[1776523209704,28.97,76288.69,0.58,0.57945,0.00026,20.48991]
[1776523210036,28.97,76288.69,0.58,0.57945,0.00026,20.48991]
[1776523210077,28.97,76283.65,0.58,0.57815,0.00026,20.50209]
[1776523213760,28.97,76275.93,0.58,0.57616,0.00026,20.52035]
[1776523216801,28.97,76270.99,0.58,0.57488,0.00026,20.53179]
[1776523217528,28.97,76270.99,0.58,0.57488,0.00026,20.53179]
[1776523218189,28.97,76271.22,0.58,0.57494,0.00026,20.53121]
[1776523223219,28.97,76270.14,0.58,0.57467,0.00026,20.53359]
[1776523225305,28.96,76266.49,0.58,0.57374,0.00026,20.54174]
[1776523230351,28.96,76268.86,0.58,0.57435,0.00026,20.53638]
[1776523235368,28.96,76271.51,0.58,0.57505,0.00026,20.52607]
[1776523240372,28.96,76273.32,0.58,0.57552,0.00026,20.5219]
[1776523241241,28.96,76269.62,0.58,0.57456,0.00026,20.53038]
[1776523242050,28.96,76269.62,0.58,0.57456,0.00026,20.53038]
[1776523242191,28.96,76267.4,0.58,0.57399,0.00026,20.53541]
[1776523247200,28.96,76268.09,0.58,0.57417,0.00026,20.53382]
[1776523252204,28.96,76269.3,0.58,0.57449,0.00026,20.53103]
[1776523255895,28.95,76266.99,0.58,0.5739,0.00026,20.53622]
[1776523256229,28.95,76266.88,0.58,0.57387,0.00026,20.53646]
[1776523261295,28.95,76266.41,0.58,0.57375,0.00026,20.53745]
[1776523266321,28.95,76265.73,0.58,0.57359,0.00026,20.53889]
[1776523271456,28.94,76265.73,0.58,0.57359,0.00026,20.53882]
[1776523272161,28.94,76270.11,0.58,0.57473,0.00026,20.52891]
[1776523277177,28.94,76268.51,0.58,0.57432,0.00026,20.53248]
[1776523280270,28.94,76264.51,0.58,0.57329,0.00026,20.54145]
[1776523285288,28.94,76262.24,0.58,0.5727,0.00026,20.54651]
[1776523288001,28.94,76261.21,0.58,0.57244,0.00026,20.54873]
[1776523288239,28.94,76261.21,0.58,0.57244,0.00026,20.54871]
[1776523293240,28.93,76259.98,0.58,0.57214,0.00026,20.54709]
[1776523297110,28.93,76257.38,0.58,0.57148,0.00026,20.55271]
[1776523297256,28.93,76257.38,0.58,0.57148,0.00026,20.55267]
[1776523302265,28.93,76257.38,0.58,0.57148,0.00026,20.55262]
[1776523307319,28.92,76255.91,0.58,0.57111,0.00026,20.55571]
[1776523311247,28.92,76255.91,0.58,0.57112,0.00026,20.55564]
[1776523311289,28.92,76255.91,0.58,0.57112,0.00026,20.55564]
[1776523311348,28.92,76255.91,0.58,0.57112,0.00026,20.55564]
[1776523312296,28.92,76248.61,0.58,0.56923,0.00026,20.57118]
[1776523313338,28.92,76238.64,0.58,0.56664,0.00026,20.59167]
[1776523315556,28.91,76237.45,0.58,0.56634,0.00026,20.59403]
[1776523316275,28.91,76237.45,0.58,0.56634,0.00026,20.59402]
[1776523321347,28.91,76237.85,0.58,0.56645,0.00026,20.59316]
[1776523326407,28.9,76237.97,0.58,0.56649,0.00026,20.59284]
[1776523331410,28.9,76239.13,0.58,0.5668,0.00026,20.59045]
[1776523336460,28.9,76239.7,0.58,0.56695,0.00026,20.58925]
[1776523341474,28.9,76239.86,0.58,0.567,0.00026,20.58887]
[1776523343378,28.9,76243.77,0.58,0.56802,0.00026,20.58086]
[1776523348418,28.89,76243.17,0.58,0.56786,0.00026,20.58206]
[1776523353458,28.89,76245.13,0.58,0.56839,0.00026,20.57373]
[1776523358469,28.89,76244.85,0.58,0.56832,0.00026,20.57428]
[1776523359947,28.89,76244.83,0.58,0.56831,0.00026,20.57431]
[1776523360356,28.89,76244.16,0.58,0.56814,0.00026,20.57569]
[1776523362016,28.89,76243.3,0.58,0.56792,0.00026,20.57746]
[1776523362046,28.89,76243.3,0.58,0.56792,0.00026,20.57746]
[1776523362081,28.89,76243.3,0.58,0.56792,0.00026,20.57746]
[1776523362084,28.89,76242.39,0.58,0.56768,0.00026,20.57933]
[1776523364047,28.89,76242.39,0.58,0.56768,0.00026,20.57933]
[1776523367032,28.89,76242.21,0.58,0.56764,0.00026,20.57966]
[1776523367089,28.89,76243.24,0.58,0.56791,0.00026,20.57753]
[1776523372831,28.88,76242.85,0.58,0.56781,0.00026,20.57829]
[1776523378873,28.88,76242.77,0.58,0.5678,0.00026,20.5784]
[1776523383910,28.88,76242.62,0.58,0.56776,0.00026,20.57866]
[1776523385218,28.88,76242.62,0.58,0.56776,0.00026,20.57866]
[1776523385330,28.88,76242.62,0.58,0.56776,0.00026,20.57866]
[1776523385358,28.88,76242.21,0.58,0.56766,0.00026,20.57949]
[1776523386086,28.88,76242.21,0.58,0.56766,0.00026,20.57949]
[1776523386166,28.88,76242.21,0.58,0.56766,0.00026,20.57949]
[1776523386241,28.88,76254.74,0.58,0.57092,0.00026,20.5531]
[1776523387441,28.88,76262.81,0.58,0.57301,0.00026,20.53537]
[1776523388416,28.88,76262.81,0.58,0.57301,0.00026,20.53537]
[1776523388419,28.88,76262.74,0.58,0.57299,0.00026,20.53553]
[1776523390387,28.88,76264.32,0.58,0.5734,0.00026,20.53202]
[1776523395410,28.88,76263.33,0.58,0.57314,0.00026,20.53427]
[1776523398985,28.88,76261.69,0.58,0.57271,0.00026,20.53796]
[1776523399029,28.88,76261.69,0.58,0.57271,0.00026,20.53796]
[1776523399469,28.88,76263.57,0.58,0.5732,0.00026,20.53377]
[1776523402253,28.88,76263.91,0.58,0.57329,0.00026,20.53303]
[1776523402318,28.88,76260.59,0.58,0.57242,0.00026,20.54042]
[1776523405398,28.88,76255.79,0.58,0.57118,0.00026,20.55096]
[1776523411097,28.88,76254.14,0.58,0.57076,0.00026,20.55027]
[1776523416132,28.88,76253.7,0.58,0.57064,0.00026,20.55122]
[1776523421168,28.89,76255.55,0.58,0.57112,0.00026,20.54724]
[1776523425196,28.89,76259.66,0.58,0.57219,0.00026,20.53828]
[1776523426202,28.89,76263.8,0.58,0.57326,0.00026,20.5291]
[1776523428031,28.89,76263.8,0.58,0.57326,0.00026,20.5291]
[1776523428432,28.89,76263.16,0.58,0.57309,0.00026,20.53056]
[1776523433501,28.89,76264.4,0.58,0.57341,0.00026,20.52784]
[1776523435482,28.89,76253.2,0.58,0.5705,0.00026,20.55244]
[1776523439499,28.89,76256.95,0.58,0.57147,0.00026,20.54434]
[1776523444548,28.89,76260.1,0.58,0.57229,0.00026,20.53746]
[1776523449590,28.89,76262.01,0.58,0.57278,0.00026,20.53326]
[1776523452564,28.9,76266.31,0.58,0.57389,0.00026,20.52364]
[1776523457614,28.9,76265.57,0.58,0.5737,0.00026,20.52534]
[1776523462632,28.9,76265.4,0.58,0.57365,0.00026,20.52574]
[1776523467664,28.9,76266.36,0.58,0.5739,0.00026,20.5236]
[1776523472721,28.9,76267.31,0.58,0.57416,0.00026,20.51718]
[1776523473549,28.9,76272.34,0.58,0.57546,0.00026,20.50567]
[1776523478044,28.9,76273.78,0.58,0.57583,0.00026,20.50237]
[1776523478231,28.9,76273.78,0.58,0.57583,0.00026,20.50237]
[1776523478331,28.9,76273.78,0.58,0.57583,0.00026,20.50237]
[1776523478336,28.9,76273.78,0.58,0.57583,0.00026,20.50237]
[1776523478399,28.9,76273.78,0.58,0.57583,0.00026,20.50237]
[1776523478490,28.9,76273.78,0.58,0.57583,0.00026,20.50237]
[1776523478587,28.9,76272.82,0.58,0.57558,0.00026,20.50459]
[1776523479611,28.9,76264.05,0.58,0.57331,0.00026,20.52457]
[1776523479683,28.9,76264.05,0.58,0.57331,0.00026,20.52457]
[1776523479708,28.9,76264.05,0.58,0.57331,0.00026,20.52457]
[1776523479985,28.9,76264.05,0.58,0.57331,0.00026,20.52457]
[1776523479995,28.9,76264.05,0.58,0.57331,0.00026,20.52457]
[1776523480590,28.9,76264.05,0.58,0.57331,0.00026,20.52456]
[1776523480698,28.9,76264.05,0.58,0.57331,0.00026,20.52456]
[1776523480761,28.9,76264.05,0.58,0.57331,0.00026,20.52456]
[1776523480906,28.9,76264.05,0.58,0.57331,0.00026,20.52456]
[1776523481079,28.9,76264.05,0.58,0.57331,0.00026,20.52456]
[1776523481214,28.9,76264.05,0.58,0.57331,0.00026,20.52456]
[1776523481531,28.9,76264.05,0.58,0.57331,0.00026,20.52456]
[1776523481603,28.9,76264.05,0.58,0.57331,0.00026,20.52456]
[1776523481609,28.9,76260.54,0.58,0.5724,0.00026,20.53237]
[1776523481697,28.9,76260.54,0.58,0.5724,0.00026,20.53237]
[1776523481845,28.9,76260.54,0.58,0.5724,0.00026,20.53237]
[1776523482605,28.9,76200.79,0.58,0.55684,0.00026,20.64866]
[1776523482935,28.9,76200.79,0.58,0.55684,0.00026,20.64866]
[1776523482946,28.9,76200.79,0.58,0.55684,0.00026,20.64866]
[1776523483131,28.9,76200.79,0.58,0.55684,0.00026,20.64866]
[1776523483157,28.9,76200.79,0.58,0.55684,0.00026,20.64866]
[1776523483355,28.9,76200.79,0.58,0.55684,0.00026,20.64866]
[1776523483612,28.9,76206.31,0.58,0.55828,0.00026,20.63926]
[1776523484133,28.9,76206.31,0.58,0.55828,0.00026,20.63926]
[1776523484625,28.9,76206.31,0.58,0.55828,0.00026,20.63926]
[1776523484619,28.9,76209.02,0.58,0.55898,0.00026,20.63455]
[1776523487241,28.9,76208.21,0.58,0.55877,0.00026,20.63598]
[1776523487641,28.9,76208.65,0.58,0.55889,0.00026,20.6352]
[1776523492681,28.9,76204.47,0.58,0.5578,0.00026,20.64237]
[1776523498717,28.89,76203.04,0.58,0.55744,0.00026,20.64472]
[1776523501334,28.89,76208.68,0.58,0.55892,0.00026,20.63494]
[1776523506107,28.88,76204.62,0.58,0.55787,0.00026,20.64193]
[1776523509796,28.88,76200.94,0.58,0.55691,0.00026,20.64814]
[1776523513582,28.88,76200.34,0.58,0.55676,0.00026,20.64912]
[1776523513650,28.88,76199.97,0.58,0.55667,0.00026,20.64972]
[1776523513860,28.88,76193.81,0.58,0.55505,0.00026,20.65988]
[1776523514949,28.87,76185.21,0.58,0.5528,0.00026,20.6735]
[1776523516496,28.87,76185.21,0.58,0.5528,0.00026,20.6735]
[1776523516642,28.87,76186.52,0.58,0.55315,0.00026,20.67145]
[1776523518958,28.87,76186.12,0.58,0.55305,0.00026,20.67207]
[1776523519040,28.87,76186.73,0.58,0.55321,0.00026,20.67112]
[1776523524901,28.87,76189.25,0.58,0.55387,0.00026,20.66711]
[1776523529684,28.87,76188.73,0.58,0.55374,0.00026,20.66791]
[1776523530636,28.86,76193.84,0.58,0.55508,0.00026,20.65971]
[1776523531641,28.86,76200.0,0.58,0.5567,0.00026,20.64528]
[1776523532020,28.86,76200.0,0.58,0.5567,0.00026,20.64528]
[1776523532068,28.86,76200.0,0.58,0.5567,0.00026,20.64528]
[1776523532076,28.86,76200.0,0.58,0.5567,0.00026,20.64528]
[1776523532099,28.86,76200.0,0.58,0.5567,0.00026,20.64528]
[1776523532162,28.86,76200.0,0.58,0.5567,0.00026,20.64528]
[1776523532549,28.86,76200.0,0.58,0.5567,0.00026,20.64528]
[1776523532587,28.86,76200.0,0.58,0.5567,0.00026,20.64528]
[1776523532600,28.86,76200.42,0.58,0.55681,0.00026,20.64457]
[1776523532759,28.86,76200.42,0.58,0.55681,0.00026,20.64457]
[1776523532798,28.86,76200.42,0.58,0.55681,0.00026,20.64457]
[1776523533020,28.86,76200.42,0.58,0.55681,0.00026,20.64457]
[1776523533070,28.86,76200.42,0.58,0.55681,0.00026,20.64457]
[1776523533286,28.86,76200.42,0.58,0.55681,0.00026,20.64457]
[1776523533333,28.86,76200.46,0.58,0.55682,0.00026,20.6445]
[1776523533983,28.86,76200.46,0.58,0.55682,0.00026,20.6445]
[1776523534540,28.86,76200.46,0.58,0.55682,0.00026,20.6445]
[1776523534598,28.86,76200.46,0.58,0.55682,0.00026,20.6445]
[1776523534615,28.86,76200.46,0.58,0.55682,0.00026,20.6445]
[1776523534688,28.86,76200.46,0.58,0.55682,0.00026,20.6445]
[1776523534636,28.86,76200.29,0.58,0.55678,0.00026,20.64479]
[1776523535986,28.86,76208.49,0.58,0.55893,0.00026,20.63068]
[1776523537992,28.86,76214.98,0.58,0.56062,0.00026,20.61907]
[1776523543087,28.86,76215.99,0.58,0.56089,0.00026,20.61721]
[1776523543128,28.86,76215.99,0.58,0.56089,0.00026,20.61721]
[1776523543357,28.86,76215.99,0.58,0.56089,0.00026,20.61721]
[1776523543459,28.86,76215.23,0.58,0.56069,0.00026,20.61859]
[1776523545317,28.86,76215.52,0.58,0.56077,0.00026,20.61806]
[1776523545402,28.86,76215.52,0.58,0.56077,0.00026,20.61806]
[1776523545499,28.86,76215.52,0.58,0.56077,0.00026,20.61806]
[1776523545555,28.86,76215.52,0.58,0.56077,0.00026,20.61806]
[1776523545592,28.86,76216.31,0.58,0.56098,0.00026,20.6166]
[1776523546137,28.86,76216.31,0.58,0.56098,0.00026,20.6166]
[1776523546176,28.86,76216.31,0.58,0.56098,0.00026,20.6166]
[1776523546187,28.86,76216.31,0.58,0.56098,0.00026,20.6166]
[1776523546238,28.86,76216.31,0.58,0.56098,0.00026,20.6166]
[1776523546340,28.86,76222.66,0.58,0.56264,0.00026,20.60483]
[1776523549177,28.86,76225.8,0.58,0.56345,0.00026,20.5989]
[1776523549225,28.86,76225.8,0.58,0.56345,0.00026,20.5989]
[1776523549285,28.86,76225.8,0.58,0.56345,0.00026,20.5989]
[1776523549385,28.86,76232.93,0.58,0.56531,0.00026,20.58507]
[1776523550940,28.86,76233.41,0.58,0.56544,0.00026,20.58412]
[1776523551082,28.86,76233.41,0.58,0.56544,0.00026,20.58413]
[1776523554202,28.86,76236.32,0.58,0.56619,0.00026,20.57835]
[1776523554647,28.86,76225.0,0.58,0.56324,0.00026,20.60047]
[1776523555624,28.86,76225.41,0.58,0.56335,0.00026,20.59969]
[1776523560708,28.86,76224.88,0.58,0.5632,0.00026,20.60072]
[1776523565731,28.87,76225.58,0.58,0.56338,0.00026,20.59942]
[1776523568797,28.87,76225.3,0.58,0.56331,0.00026,20.59997]
[1776523568859,28.87,76225.3,0.58,0.56331,0.00026,20.59997]
[1776523569212,28.87,76225.3,0.58,0.56331,0.00026,20.59997]
[1776523570620,28.87,76211.84,0.58,0.55979,0.00026,20.62481]
[1776523571162,28.87,76211.84,0.58,0.55979,0.00026,20.62481]
[1776523571651,28.87,76209.62,0.58,0.55921,0.00026,20.62876]
[1776523576704,28.87,76209.26,0.58,0.55911,0.00026,20.62944]
[1776523581728,28.88,76210.32,0.58,0.55938,0.00026,20.62766]
[1776523582418,28.88,76212.04,0.58,0.55982,0.00026,20.62461]
[1776523582742,28.88,76211.24,0.58,0.55961,0.00026,20.62605]
[1776523584674,28.88,76218.93,0.58,0.56162,0.00026,20.61214]
[1776523589702,28.88,76217.04,0.58,0.56112,0.00026,20.61564]
[1776523594722,28.89,76217.76,0.58,0.56132,0.00026,20.61011]
[1776523599729,28.89,76219.08,0.58,0.56165,0.00026,20.60773]
[1776523601023,28.89,76219.05,0.58,0.56164,0.00026,20.6078]
[1776523601028,28.89,76219.05,0.58,0.56164,0.00026,20.6078]
[1776523601122,28.89,76219.05,0.58,0.56164,0.00026,20.6078]
[1776523601460,28.89,76219.05,0.58,0.56164,0.00026,20.6078]
[1776523601496,28.89,76219.05,0.58,0.56164,0.00026,20.6078]
[1776523601690,28.89,76219.05,0.58,0.56164,0.00026,20.6078]
[1776523601738,28.89,76219.05,0.58,0.56164,0.00026,20.6078]
[1776523601559,28.89,76219.69,0.58,0.56181,0.00026,20.60662]
[1776523601959,28.89,76219.69,0.58,0.56181,0.00026,20.60662]
[1776523602293,28.89,76219.69,0.58,0.56181,0.00026,20.60662]
[1776523602323,28.89,76219.69,0.58,0.56181,0.00026,20.60662]
[1776523602393,28.89,76219.69,0.58,0.56181,0.00026,20.60663]
[1776523603187,28.89,76219.69,0.58,0.56181,0.00026,20.60663]
[1776523608493,28.89,76218.85,0.58,0.56159,0.00026,20.60815]
[1776523613522,28.89,76219.43,0.58,0.56175,0.00026,20.60708]
[1776523614420,28.89,76219.43,0.58,0.56175,0.00026,20.60708]
[1776523614568,28.89,76219.8,0.58,0.56184,0.00026,20.6064]
[1776523619678,28.89,76218.44,0.58,0.56148,0.00026,20.60896]
[1776523625607,28.9,76215.75,0.58,0.56077,0.00026,20.61397]
[1776523630642,28.9,76213.95,0.58,0.56029,0.00026,20.61729]
[1776523635677,28.91,76216.05,0.58,0.56083,0.00026,20.61355]
[1776523638702,28.91,76222.69,0.58,0.56256,0.00026,20.60132]
[1776523639226,28.91,76222.69,0.58,0.56256,0.00026,20.60132]
[1776523639710,28.91,76223.7,0.58,0.56282,0.00026,20.59943]
[1776523640767,28.91,76218.57,0.58,0.56148,0.00026,20.60899]
[1776523641674,28.91,76218.57,0.58,0.56148,0.00026,20.60899]
[1776523641730,28.91,76207.64,0.58,0.55863,0.00026,20.62857]
[1776523642782,28.91,76201.63,0.58,0.55706,0.00026,20.6389]
[1776523644335,28.91,76201.63,0.58,0.55706,0.00026,20.63891]
[1776523644795,28.91,76201.63,0.58,0.55706,0.00026,20.63889]
[1776523649818,28.91,76202.09,0.58,0.55718,0.00026,20.63807]
[1776523654842,28.91,76202.96,0.58,0.55743,0.00026,20.6323]
[1776523659873,28.9,76203.27,0.58,0.55751,0.00026,20.63172]
[1776523660316,28.9,76203.27,0.58,0.55751,0.00026,20.63172]
[1776523660714,28.9,76202.98,0.58,0.55744,0.00026,20.6322]
[1776523662821,28.9,76199.06,0.58,0.55642,0.00026,20.6388]
[1776523665537,28.9,76199.0,0.58,0.5564,0.00026,20.63889]
[1776523665808,28.9,76196.23,0.58,0.55568,0.00026,20.64346]
[1776523667731,28.9,76192.48,0.58,0.5547,0.00026,20.64953]
[1776523672781,28.89,76190.87,0.58,0.55429,0.00026,20.65205]
[1776523675638,28.89,76187.6,0.58,0.55344,0.00026,20.65717]
[1776523675780,28.88,76181.55,0.58,0.55186,0.00026,20.66648]
[1776523679735,28.88,76185.47,0.58,0.5529,0.00026,20.6604]
[1776523680372,28.88,76185.47,0.58,0.5529,0.00026,20.6604]
[1776523680502,28.88,76185.47,0.58,0.5529,0.00026,20.6604]
[1776523680558,28.88,76185.47,0.58,0.5529,0.00026,20.6604]
[1776523680596,28.88,76185.01,0.58,0.55278,0.00026,20.66111]
[1776523685444,28.87,76180.71,0.58,0.55166,0.00026,20.6676]
[1776523687377,28.87,76176.72,0.58,0.55062,0.00026,20.67352]
[1776523690493,28.86,76175.98,0.58,0.55043,0.00026,20.67457]
[1776523690850,28.86,76176.03,0.58,0.55045,0.00026,20.67446]
[1776523695877,28.85,76173.71,0.58,0.54985,0.00026,20.67776]
[1776523700883,28.84,76173.43,0.58,0.54979,0.00026,20.67809]
[1776523701415,28.84,76173.43,0.58,0.54979,0.00026,20.67809]
[1776523701535,28.84,76173.12,0.58,0.54971,0.00026,20.67853]
[1776523707720,28.83,76171.91,0.58,0.5494,0.00026,20.68019]
[1776523707821,28.83,76178.57,0.58,0.55116,0.00026,20.67042]
[1776523707992,28.83,76178.57,0.58,0.55116,0.00026,20.67042]
[1776523708770,28.83,76190.65,0.58,0.55433,0.00026,20.65171]
[1776523709842,28.83,76194.9,0.58,0.55545,0.00026,20.64481]
[1776523710737,28.83,76194.9,0.58,0.55545,0.00026,20.64481]
[1776523710832,28.83,76194.52,0.58,0.55535,0.00026,20.64542]
[1776523715833,28.82,76195.51,0.58,0.55562,0.00026,20.63951]
[1776523720887,28.82,76194.87,0.58,0.55546,0.00026,20.64051]
[1776523722862,28.82,76198.69,0.58,0.55647,0.00026,20.63414]
[1776523727864,28.81,76196.41,0.58,0.55588,0.00026,20.63789]
[1776523730026,28.81,76197.0,0.58,0.55604,0.00026,20.63688]
[1776523730065,28.81,76197.0,0.58,0.55604,0.00026,20.63688]
[1776523730110,28.81,76197.0,0.58,0.55604,0.00026,20.63688]
[1776523730123,28.81,76197.0,0.58,0.55604,0.00026,20.63688]
[1776523730156,28.81,76197.0,0.58,0.55604,0.00026,20.63688]
[1776523730222,28.81,76197.0,0.58,0.55604,0.00026,20.63688]
[1776523730338,28.81,76197.0,0.58,0.55604,0.00026,20.63688]
[1776523733317,28.81,76199.88,0.58,0.55679,0.00026,20.63203]
[1776523733347,28.81,76199.88,0.58,0.55679,0.00026,20.63203]
[1776523733418,28.81,76198.73,0.58,0.55649,0.00026,20.63396]
[1776523734341,28.81,76198.73,0.58,0.55649,0.00026,20.63396]
[1776523734406,28.81,76198.73,0.58,0.55649,0.00026,20.63396]
[1776523734557,28.81,76198.73,0.58,0.5565,0.00026,20.63395]
[1776523740406,28.8,76199.29,0.58,0.55665,0.00026,20.63296]
[1776523740447,28.8,76199.29,0.58,0.55665,0.00026,20.63296]
[1776523740521,28.8,76199.29,0.58,0.55665,0.00026,20.63296]
[1776523740623,28.8,76198.58,0.58,0.55647,0.00026,20.63413]
[1776523741818,28.8,76198.58,0.58,0.55647,0.00026,20.63413]
[1776523741908,28.8,76199.48,0.58,0.5567,0.00026,20.6326]
[1776523747557,28.8,76196.06,0.58,0.55581,0.00026,20.63827]
[1776523753500,28.79,76194.17,0.58,0.55533,0.00026,20.64128]
[1776523760270,28.78,76196.17,0.58,0.55586,0.00026,20.63795]
[1776523765582,28.78,76197.16,0.58,0.55612,0.00026,20.63627]
[1776523771243,28.78,76196.88,0.58,0.55605,0.00026,20.63671]
[1776523776660,28.78,76196.5,0.58,0.55597,0.00026,20.63307]
[1776523781694,28.78,76197.11,0.58,0.55613,0.00026,20.63203]
[1776523786729,28.77,76199.16,0.58,0.55667,0.00026,20.62856]
[1776523788743,28.77,76203.61,0.58,0.55785,0.00026,20.62096]
[1776523793779,28.77,76203.49,0.58,0.55782,0.00026,20.62111]
[1776523794787,28.77,76199.41,0.58,0.55675,0.00026,20.62807]
[1776523799823,28.76,76198.68,0.58,0.55656,0.00026,20.62925]
[1776523801838,28.76,76205.02,0.58,0.55823,0.00026,20.61839]
[1776523802640,28.76,76205.02,0.58,0.55823,0.00026,20.61839]
[1776523802955,28.76,76208.4,0.58,0.55912,0.00026,20.61245]
[1776523807987,28.76,76208.76,0.58,0.55921,0.00026,20.61183]
[1776523813287,28.77,76210.77,0.58,0.55973,0.00026,20.60831]
[1776523817964,28.77,76222.44,0.58,0.56279,0.00026,20.58687]
[1776523819963,28.77,76216.92,0.58,0.56134,0.00026,20.59722]
[1776523824970,28.78,76215.38,0.58,0.56092,0.00026,20.60012]
[1776523830011,28.78,76214.42,0.58,0.56066,0.00026,20.60196]
[1776523833225,28.79,76213.49,0.58,0.56042,0.00026,20.59945]
[1776523833243,28.79,76213.49,0.58,0.56042,0.00026,20.59945]
[1776523833281,28.79,76214.69,0.58,0.56073,0.00026,20.59727]
[1776523834334,28.79,76214.69,0.58,0.56073,0.00026,20.59727]
[1776523834395,28.79,76214.69,0.58,0.56073,0.00026,20.59727]
[1776523834454,28.79,76218.62,0.58,0.56176,0.00026,20.59005]
[1776523837314,28.79,76220.32,0.58,0.56221,0.00026,20.58689]
[1776523837913,28.79,76220.64,0.58,0.56229,0.00026,20.58629]
[1776523842942,28.79,76221.54,0.58,0.56253,0.00026,20.58458]
[1776523845008,28.79,76226.16,0.58,0.56374,0.00026,20.57577]
[1776523850033,28.79,76228.05,0.58,0.56423,0.00026,20.57212]
[1776523855079,28.79,76228.35,0.58,0.56431,0.00026,20.57155]
[1776523860137,28.79,76228.53,0.58,0.56436,0.00026,20.57121]
[1776523865139,28.79,76228.92,0.58,0.56446,0.00026,20.57046]
[1776523870155,28.79,76228.16,0.58,0.56426,0.00026,20.57195]
[1776523875157,28.79,76228.56,0.58,0.56436,0.00026,20.57118]
[1776523880162,28.79,76228.97,0.58,0.56447,0.00026,20.5704]
[1776523885171,28.79,76229.1,0.58,0.5645,0.00026,20.57016]
[1776523890202,28.79,76229.46,0.58,0.56459,0.00026,20.56947]
[1776523895223,28.8,76229.61,0.58,0.56464,0.00026,20.56493]
[1776523898031,28.8,76229.56,0.58,0.56463,0.00026,20.56504]
[1776523898051,28.8,76229.56,0.58,0.56463,0.00026,20.56504]
[1776523898039,28.8,76229.29,0.58,0.56456,0.00026,20.56557]
[1776523898115,28.8,76229.29,0.58,0.56456,0.00026,20.56557]
[1776523898530,28.8,76229.29,0.58,0.56456,0.00026,20.56557]
[1776523898599,28.8,76229.29,0.58,0.56456,0.00026,20.56557]
[1776523898736,28.8,76229.29,0.58,0.56456,0.00026,20.56557]
[1776523898786,28.8,76229.29,0.58,0.56456,0.00026,20.56557]
[1776523899068,28.8,76229.29,0.58,0.56456,0.00026,20.56557]
[1776523898871,28.8,76229.14,0.58,0.56452,0.00026,20.56587]
[1776523899122,28.8,76229.14,0.58,0.56452,0.00026,20.56587]
[1776523899351,28.8,76229.14,0.58,0.56452,0.00026,20.56587]
[1776523899402,28.8,76229.14,0.58,0.56452,0.00026,20.56587]
[1776523899763,28.8,76229.14,0.58,0.56452,0.00026,20.56587]
[1776523899833,28.8,76229.14,0.58,0.56452,0.00026,20.56587]
[1776523899934,28.8,76229.15,0.58,0.56452,0.00026,20.56585]
[1776523900096,28.8,76229.15,0.58,0.56452,0.00026,20.56585]
[1776523904438,28.8,76229.43,0.58,0.56459,0.00026,20.56532]
[1776523904654,28.8,76228.8,0.58,0.56442,0.00026,20.56655]
[1776523910594,28.8,76228.97,0.58,0.56447,0.00026,20.56624]
[1776523919012,28.8,76229.07,0.58,0.56449,0.00026,20.56607]
[1776523924692,28.8,76229.07,0.58,0.56449,0.00026,20.56609]
[1776523927984,28.8,76236.24,0.58,0.56636,0.00026,20.55189]
[1776523928593,28.8,76236.24,0.58,0.56636,0.00026,20.55189]
[1776523929087,28.8,76245.61,0.58,0.56881,0.00026,20.53265]
[1776523930081,28.8,76244.35,0.58,0.56848,0.00026,20.5353]
[1776523935102,28.81,76241.87,0.58,0.56782,0.00026,20.54051]
[1776523940115,28.81,76240.04,0.58,0.56734,0.00026,20.54433]
[1776523945120,28.81,76240.16,0.58,0.56736,0.00026,20.54415]
[1776523948530,28.82,76240.12,0.58,0.56735,0.00026,20.54428]
[1776523948556,28.82,76240.12,0.58,0.56735,0.00026,20.54428]
[1776523948966,28.82,76240.12,0.58,0.56735,0.00026,20.54428]
[1776523949960,28.82,76245.72,0.58,0.5688,0.00026,20.53272]
[1776523951965,28.82,76248.46,0.58,0.56952,0.00026,20.52697]
[1776523952135,28.82,76243.57,0.58,0.56825,0.00026,20.53297]
[1776523957199,28.83,76243.05,0.58,0.56811,0.00026,20.53413]
[1776523957496,28.83,76243.05,0.58,0.56811,0.00026,20.53413]
[1776523957508,28.83,76243.05,0.58,0.56811,0.00026,20.53413]
[1776523957594,28.83,76243.05,0.58,0.56811,0.00026,20.53413]
[1776523957683,28.83,76243.05,0.58,0.56811,0.00026,20.53413]
[1776523957742,28.83,76243.05,0.58,0.56811,0.00026,20.53413]
[1776523957965,28.83,76243.05,0.58,0.56811,0.00026,20.53413]
[1776523958044,28.83,76243.05,0.58,0.56811,0.00026,20.53413]
[1776523958188,28.83,76243.05,0.58,0.56811,0.00026,20.53413]
[1776523958247,28.83,76243.05,0.58,0.56811,0.00026,20.53413]
[1776523958780,28.83,76243.05,0.58,0.56811,0.00026,20.53413]
[1776523959024,28.83,76248.82,0.58,0.56961,0.00026,20.52208]
[1776523962143,28.83,76247.98,0.58,0.56939,0.00026,20.52388]
[1776523962045,28.83,76244.24,0.58,0.56841,0.00026,20.53175]
[1776523962212,28.83,76244.24,0.58,0.56841,0.00026,20.53175]
[1776523962229,28.83,76244.24,0.58,0.56841,0.00026,20.53175]
[1776523962282,28.83,76244.24,0.58,0.56841,0.00026,20.53175]
[1776523963051,28.83,76243.97,0.58,0.56833,0.00026,20.53233]
[1776523968090,28.84,76243.37,0.58,0.56817,0.00026,20.53365]
[1776523968086,28.84,76250.54,0.58,0.57004,0.00026,20.51859]
[1776523969094,28.84,76254.16,0.58,0.57098,0.00026,20.51084]
[1776523974128,28.85,76251.63,0.58,0.5703,0.00026,20.51644]
[1776523979164,28.85,76250.75,0.58,0.57005,0.00026,20.5185]
[1776523983778,28.86,76249.96,0.58,0.56984,0.00026,20.52027]
[1776523983876,28.86,76249.96,0.58,0.56984,0.00026,20.52027]
[1776523983900,28.86,76249.96,0.58,0.56984,0.00026,20.52027]
[1776523983997,28.86,76249.96,0.58,0.56984,0.00026,20.52027]
[1776523984123,28.86,76249.96,0.58,0.56984,0.00026,20.52027]
[1776523984179,28.86,76249.96,0.58,0.56984,0.00026,20.52027]
[1776523984199,28.86,76250.57,0.58,0.57,0.00026,20.51897]
[1776523984330,28.86,76250.57,0.58,0.57,0.00026,20.51897]
[1776523984365,28.86,76250.57,0.58,0.57,0.00026,20.51897]
[1776523984549,28.86,76250.57,0.58,0.57,0.00026,20.51897]
[1776523984607,28.86,76250.57,0.58,0.57,0.00026,20.51897]
[1776523984757,28.86,76250.57,0.58,0.57,0.00026,20.51897]
[1776523984823,28.86,76250.57,0.58,0.57,0.00026,20.51897]
[1776523985017,28.86,76250.57,0.58,0.57,0.00026,20.51897]
[1776523985206,28.86,76250.78,0.58,0.57005,0.00026,20.51852]
[1776523985974,28.86,76250.78,0.58,0.57005,0.00026,20.51852]
[1776523986214,28.86,76251.44,0.58,0.57022,0.00026,20.51711]
[1776523988956,28.86,76251.45,0.58,0.57023,0.00026,20.51708]
[1776523989234,28.86,76248.36,0.58,0.56942,0.00026,20.52365]
[1776523994271,28.86,76245.8,0.58,0.56876,0.00026,20.529]
[1776523999323,28.86,76247.74,0.58,0.56926,0.00026,20.525]
[1776524001163,28.86,76243.11,0.58,0.56805,0.00026,20.53469]
[1776524006183,28.87,76240.09,0.58,0.56725,0.00026,20.54099]
[1776524008666,28.87,76240.94,0.58,0.56746,0.00026,20.53933]
[1776524009217,28.87,76239.31,0.58,0.56703,0.00026,20.54267]
[1776524009604,28.87,76239.31,0.58,0.56703,0.00026,20.54267]
[1776524010254,28.87,76238.57,0.58,0.56684,0.00026,20.54417]
[1776524011250,28.87,76231.26,0.58,0.56494,0.00026,20.55449]
[1776524012200,28.87,76226.32,0.58,0.56365,0.00026,20.56406]
[1776524012689,28.87,76226.32,0.58,0.56365,0.00026,20.56406]
[1776524012746,28.87,76226.32,0.58,0.56365,0.00026,20.56406]
[1776524012770,28.87,76226.37,0.58,0.56366,0.00026,20.56397]
[1776524016644,28.88,76226.1,0.58,0.56359,0.00026,20.56449]
[1776524016666,28.88,76226.08,0.58,0.56359,0.00026,20.56453]
[1776524025488,28.88,76226.22,0.58,0.56362,0.00026,20.56428]
[1776524030523,28.88,76227.24,0.58,0.56389,0.00026,20.56234]
[1776524037573,28.88,76228.38,0.58,0.56418,0.00026,20.56016]
[1776524044622,28.88,76229.86,0.58,0.56456,0.00026,20.55732]
[1776524049844,28.88,76229.23,0.58,0.5644,0.00026,20.55856]
[1776524049963,28.88,76229.23,0.58,0.5644,0.00026,20.55856]
[1776524049966,28.88,76229.23,0.58,0.5644,0.00026,20.55856]
[1776524050077,28.88,76229.23,0.58,0.5644,0.00026,20.55856]
[1776524050237,28.88,76229.23,0.58,0.5644,0.00026,20.55856]
[1776524050301,28.88,76229.33,0.58,0.56442,0.00026,20.55837]
[1776524050522,28.88,76229.33,0.58,0.56442,0.00026,20.55837]
[1776524050539,28.88,76229.33,0.58,0.56442,0.00026,20.55837]
[1776524051120,28.88,76240.74,0.58,0.5674,0.00026,20.53566]
[1776524052893,28.88,76240.74,0.58,0.5674,0.00026,20.53566]
[1776524053078,28.88,76244.66,0.58,0.56842,0.00026,20.52762]
[1776524058373,28.88,76245.61,0.58,0.56866,0.00026,20.52566]
[1776524063769,28.89,76247.32,0.58,0.56909,0.00026,20.52223]
[1776524070078,28.9,76246.48,0.58,0.56886,0.00026,20.52409]
[1776524071828,28.9,76242.91,0.58,0.56794,0.00026,20.52726]
[1776524072833,28.9,76250.1,0.58,0.56981,0.00026,20.51224]
[1776524077871,28.9,76247.92,0.58,0.56924,0.00026,20.51692]
[1776524082905,28.91,76248.27,0.58,0.56932,0.00026,20.51625]
[1776524085926,28.91,76244.57,0.58,0.56835,0.00026,20.52402]
[1776524090218,28.91,76240.61,0.58,0.56732,0.00026,20.53218]
[1776524094990,28.91,76244.82,0.58,0.56841,0.00026,20.52356]
[1776524100295,28.92,76246.33,0.58,0.5688,0.00026,20.52049]
[1776524102748,28.92,76246.33,0.58,0.56879,0.00026,20.52051]
[1776524103243,28.92,76242.66,0.58,0.56784,0.00026,20.52812]
[1776524108244,28.92,76241.67,0.58,0.56757,0.00026,20.53019]
[1776524110110,28.92,76244.31,0.58,0.56826,0.00026,20.52477]
[1776524110196,28.92,76244.31,0.58,0.56826,0.00026,20.52477]
[1776524110206,28.92,76244.31,0.58,0.56826,0.00026,20.52477]
[1776524110300,28.92,76244.31,0.58,0.56826,0.00026,20.52477]
[1776524110305,28.92,76244.31,0.58,0.56826,0.00026,20.52478]
[1776524112114,28.92,76255.36,0.58,0.57113,0.00026,20.50142]
[1776524113318,28.92,76255.22,0.58,0.57109,0.00026,20.50174]
[1776524116604,28.93,76255.81,0.58,0.57124,0.00026,20.50052]
[1776524117314,28.93,76257.33,0.58,0.57163,0.00026,20.49724]
[1776524122324,28.93,76257.63,0.58,0.5717,0.00026,20.49666]
[1776524123314,28.93,76252.91,0.58,0.57047,0.00026,20.50691]
[1776524128314,28.94,76253.5,0.58,0.57062,0.00026,20.50571]
[1776524133432,28.94,76254.97,0.58,0.571,0.00026,20.49837]
[1776524138462,28.95,76255.46,0.58,0.57112,0.00026,20.49741]
[1776524143556,28.95,76254.41,0.58,0.57083,0.00026,20.49977]
[1776524145373,28.95,76248.36,0.58,0.56926,0.00026,20.51267]
[1776524145569,28.95,76248.36,0.58,0.56926,0.00026,20.51267]
[1776524146352,28.95,76248.36,0.58,0.56926,0.00026,20.51268]
[1776524150394,28.96,76242.6,0.58,0.56775,0.00026,20.52467]
[1776524155414,28.96,76241.89,0.58,0.56757,0.00026,20.52616]
[1776524157429,28.96,76246.63,0.58,0.5688,0.00026,20.5164]
[1776524162465,28.96,76246.34,0.58,0.56871,0.00026,20.51706]
[1776524167772,28.97,76246.28,0.58,0.56869,0.00026,20.51724]
[1776524169024,28.97,76246.88,0.58,0.56885,0.00026,20.516]
[1776524169116,28.97,76246.88,0.58,0.56885,0.00026,20.516]
[1776524169229,28.97,76246.88,0.58,0.56885,0.00026,20.516]
[1776524169281,28.97,76246.88,0.58,0.56885,0.00026,20.516]
[1776524169354,28.97,76246.88,0.58,0.56885,0.00026,20.51601]
[1776524169529,28.97,76246.88,0.58,0.56885,0.00026,20.51601]
[1776524169661,28.97,76246.88,0.58,0.56885,0.00026,20.51601]
[1776524169732,28.97,76246.88,0.58,0.56885,0.00026,20.51601]
[1776524169816,28.97,76246.88,0.58,0.56885,0.00026,20.51601]
[1776524169986,28.97,76246.88,0.58,0.56885,0.00026,20.51601]
[1776524170057,28.97,76246.88,0.58,0.56885,0.00026,20.51601]
[1776524170193,28.97,76246.88,0.58,0.56885,0.00026,20.51601]
[1776524170279,28.97,76246.88,0.58,0.56885,0.00026,20.51601]
[1776524170293,28.97,76253.38,0.58,0.57053,0.00026,20.50231]
[1776524170481,28.97,76253.38,0.58,0.57053,0.00026,20.50231]
[1776524171174,28.97,76253.38,0.58,0.57053,0.00026,20.50231]
[1776524171431,28.97,76256.69,0.58,0.57139,0.00026,20.49517]
[1776524172532,28.97,76256.69,0.58,0.57139,0.00026,20.49521]
[1776524174670,28.97,76256.89,0.58,0.57144,0.00026,20.49478]
[1776524175292,28.97,76253.79,0.58,0.57063,0.00026,20.5015]
[1776524180322,28.98,76250.63,0.58,0.5698,0.00026,20.5083]
[1776524185342,28.98,76248.59,0.58,0.56927,0.00026,20.51266]
[1776524190387,28.98,76249.75,0.58,0.56956,0.00026,20.51029]
[1776524195411,28.99,76246.42,0.58,0.5687,0.00026,20.51304]
[1776524200431,28.99,76247.82,0.58,0.56906,0.00026,20.51017]
[1776524201386,28.99,76248.04,0.58,0.56911,0.00026,20.50972]
[1776524201397,28.99,76247.72,0.58,0.56903,0.00026,20.5104]
[1776524206462,28.99,76247.55,0.58,0.56898,0.00026,20.5108]
[1776524211808,28.99,76247.2,0.58,0.56888,0.00026,20.5116]
[1776524215835,29.0,76250.92,0.58,0.56984,0.00026,20.50383]
[1776524221141,29.0,76248.84,0.58,0.5693,0.00026,20.50828]
[1776524226762,29.0,76249.91,0.58,0.56957,0.00026,20.50609]
[1776524226807,29.0,76249.91,0.58,0.56957,0.00026,20.50609]
[1776524227491,29.0,76263.27,0.58,0.57303,0.00026,20.4772]
[1776524229491,29.01,76263.22,0.58,0.57301,0.00026,20.47735]
[1776524234495,29.01,76263.22,0.58,0.573,0.00026,20.47745]
[1776524239554,29.02,76260.06,0.58,0.57217,0.00026,20.48456]
[1776524241505,29.02,76254.57,0.58,0.57074,0.00026,20.4965]
[1776524242507,29.02,76250.6,0.58,0.56971,0.00026,20.50497]
[1776524243520,29.02,76245.7,0.58,0.56844,0.00026,20.51522]
[1776524246396,29.03,76244.77,0.58,0.56819,0.00026,20.51721]
[1776524247391,29.03,76249.9,0.58,0.56952,0.00026,20.50655]
[1776524251789,29.03,76252.96,0.58,0.57032,0.00026,20.49585]
[1776524251857,29.03,76252.96,0.58,0.57032,0.00026,20.49585]
[1776524251984,29.03,76252.96,0.58,0.57032,0.00026,20.49585]
[1776524252092,29.03,76252.96,0.58,0.57032,0.00026,20.49586]
[1776524254410,29.03,76253.49,0.58,0.57045,0.00026,20.49475]
[1776524254487,29.03,76252.85,0.58,0.57028,0.00026,20.49613]
[1776524260144,29.04,76250.17,0.58,0.56958,0.00026,20.50188]
[1776524262070,29.04,76248.8,0.58,0.56922,0.00026,20.50477]
[1776524262077,29.04,76248.8,0.58,0.56922,0.00026,20.50477]
[1776524262142,29.04,76248.8,0.58,0.56922,0.00026,20.50477]
[1776524262169,29.04,76248.8,0.58,0.56922,0.00026,20.50477]
[1776524262518,29.04,76242.15,0.58,0.5675,0.00026,20.51849]
[1776524264127,29.04,76242.15,0.58,0.5675,0.00026,20.5185]
[1776524264492,29.04,76238.08,0.58,0.56644,0.00026,20.52671]
[1776524266407,29.04,76238.17,0.58,0.56646,0.00026,20.52653]
[1776524266432,29.04,76235.04,0.58,0.56565,0.00026,20.53275]
[1776524268422,29.04,76228.67,0.58,0.56399,0.00026,20.54513]
[1776524273441,29.04,76226.37,0.58,0.5634,0.00026,20.5495]
[1776524277484,29.04,76236.27,0.58,0.56597,0.00026,20.53029]
[1776524280537,29.04,76238.6,0.58,0.56658,0.00026,20.52564]
[1776524285559,29.04,76239.27,0.58,0.56675,0.00026,20.5243]
[1776524287062,29.04,76240.96,0.58,0.56719,0.00026,20.52091]
[1776524287548,29.04,76244.1,0.58,0.568,0.00026,20.51453]
[1776524289346,29.04,76252.42,0.58,0.57016,0.00026,20.49719]
[1776524290104,29.04,76252.42,0.58,0.57016,0.00026,20.49719]
[1776524290562,29.04,76253.14,0.58,0.57034,0.00026,20.49567]
[1776524291282,29.04,76253.14,0.58,0.57034,0.00026,20.49567]
[1776524291316,29.04,76253.14,0.58,0.57034,0.00026,20.49567]
[1776524291514,29.04,76252.91,0.58,0.57028,0.00026,20.49617]
[1776524295375,29.04,76251.29,0.58,0.56986,0.00026,20.49964]
[1776524295474,29.04,76251.91,0.58,0.57002,0.00026,20.49834]
[1776524299522,29.04,76248.25,0.58,0.56906,0.00026,20.50608]
[1776524302176,29.05,76248.16,0.58,0.56904,0.00026,20.50628]
[1776524302501,29.05,76247.75,0.58,0.56893,0.00026,20.50714]
[1776524302952,29.05,76247.75,0.58,0.56893,0.00026,20.50714]
[1776524303551,29.05,76248.14,0.58,0.56903,0.00026,20.50634]
[1776524307092,29.05,76249.93,0.58,0.56949,0.00026,20.50261]
[1776524307516,29.05,76250.03,0.58,0.56952,0.00026,20.50241]
[1776524312575,29.05,76248.95,0.58,0.56925,0.00026,20.50043]
[1776524317600,29.05,76249.21,0.58,0.56931,0.00026,20.49992]
[1776524322612,29.05,76249.81,0.58,0.56946,0.00026,20.4987]
[1776524327617,29.06,76249.64,0.58,0.56942,0.00026,20.49909]
[1776524332627,29.06,76248.77,0.58,0.56919,0.00026,20.50094]
[1776524337063,29.06,76249.02,0.58,0.56925,0.00026,20.50044]
[1776524337113,29.06,76249.02,0.58,0.56925,0.00026,20.50044]
[1776524337194,29.06,76249.02,0.58,0.56925,0.00026,20.50044]
[1776524337295,29.06,76249.62,0.58,0.5694,0.00026,20.4992]
[1776524338703,29.06,76257.34,0.58,0.5714,0.00026,20.48278]
[1776524340715,29.06,76259.27,0.58,0.5719,0.00026,20.47863]
[1776524346757,29.07,76256.78,0.58,0.57124,0.00026,20.48417]
[1776524352066,29.07,76256.74,0.58,0.57121,0.00026,20.48438]
[1776524358842,29.08,76257.43,0.58,0.57137,0.00026,20.48307]
[1776524363876,29.09,76255.54,0.58,0.57087,0.00026,20.48726]
[1776524369207,29.09,76256.6,0.58,0.57113,0.00026,20.48509]
[1776524375319,29.1,76257.91,0.58,0.57147,0.00026,20.47809]
[1776524380995,29.11,76259.18,0.58,0.57178,0.00026,20.47557]
[1776524387472,29.11,76259.63,0.58,0.57189,0.00026,20.47463]
[1776524393081,29.13,76260.14,0.58,0.57198,0.00026,20.47389]
[1776524398115,29.14,76260.34,0.58,0.57201,0.00026,20.47363]
[1776524404158,29.15,76261.64,0.58,0.57233,0.00026,20.47101]
[1776524405121,29.15,76261.64,0.58,0.57233,0.00026,20.47101]
[1776524405589,29.15,76255.67,0.58,0.57078,0.00026,20.48393]
[1776524410598,29.16,76255.0,0.58,0.57059,0.00026,20.48551]
[1776524411100,29.16,76255.0,0.58,0.57059,0.00026,20.48555]
[1776524411388,29.16,76255.0,0.58,0.57059,0.00026,20.48555]
[1776524411463,29.16,76255.0,0.58,0.57059,0.00026,20.48555]
[1776524411582,29.16,76255.0,0.58,0.57059,0.00026,20.48555]
[1776524411672,29.16,76247.54,0.58,0.56866,0.00026,20.50121]
[1776524412488,29.17,76237.61,0.58,0.56609,0.00026,20.5213]
[1776524414456,29.17,76237.61,0.58,0.56609,0.00026,20.5213]
[1776524414536,29.17,76233.26,0.58,0.56496,0.00026,20.52981]
[1776524421052,29.16,76231.89,0.58,0.56461,0.00026,20.53245]
[1776524426313,29.16,76233.46,0.58,0.56502,0.00026,20.52939]
[1776524431349,29.16,76235.8,0.58,0.56564,0.00026,20.52056]
[1776524436384,29.16,76236.04,0.58,0.5657,0.00026,20.5201]
[1776524441160,29.17,76235.69,0.58,0.5656,0.00026,20.52081]
[1776524441219,29.17,76235.69,0.58,0.5656,0.00026,20.52081]
[1776524441225,29.17,76235.69,0.58,0.5656,0.00026,20.52081]
[1776524441288,29.17,76235.69,0.58,0.5656,0.00026,20.52081]
[1776524441419,29.17,76238.81,0.58,0.56641,0.00026,20.51465]
[1776524442699,29.17,76242.4,0.58,0.56734,0.00026,20.50747]
[1776524443930,29.17,76242.4,0.58,0.56734,0.00026,20.50748]
[1776524444443,29.17,76242.6,0.58,0.56739,0.00026,20.50708]
[1776524449478,29.17,76239.59,0.58,0.5666,0.00026,20.51317]
[1776524454033,29.17,76237.65,0.58,0.5661,0.00026,20.51706]
[1776524454085,29.17,76237.65,0.58,0.5661,0.00026,20.51706]
[1776524454150,29.17,76237.65,0.58,0.5661,0.00026,20.51706]
[1776524454273,29.17,76237.65,0.58,0.5661,0.00026,20.51706]
[1776524454399,29.17,76237.65,0.58,0.5661,0.00026,20.51706]
[1776524454500,29.17,76237.65,0.58,0.5661,0.00026,20.51706]
[1776524454554,29.17,76237.65,0.58,0.5661,0.00026,20.51706]
[1776524454706,29.17,76237.65,0.58,0.5661,0.00026,20.51706]
[1776524454590,29.17,76240.61,0.58,0.56686,0.00026,20.51118]
[1776524456449,29.17,76242.93,0.58,0.56746,0.00026,20.50653]
[1776524456490,29.17,76242.93,0.58,0.56746,0.00026,20.50653]
[1776524456658,29.17,76243.84,0.58,0.56769,0.00026,20.50469]
[1776524458180,29.17,76243.84,0.58,0.56769,0.00026,20.50471]
[1776524458220,29.17,76243.84,0.58,0.56769,0.00026,20.50471]
[1776524458589,29.17,76246.39,0.58,0.56835,0.00026,20.49952]
[1776524459490,29.17,76246.39,0.58,0.56835,0.00026,20.49952]
[1776524459588,29.17,76246.39,0.58,0.56835,0.00026,20.49952]
[1776524459650,29.18,76247.45,0.58,0.56862,0.00026,20.49735]
[1776524460737,29.18,76247.45,0.58,0.56862,0.00026,20.49735]
[1776524461560,29.18,76248.07,0.58,0.56878,0.00026,20.4961]
[1776524464534,29.18,76249.77,0.58,0.56922,0.00026,20.49261]
[1776524464633,29.18,76250.34,0.58,0.56936,0.00026,20.49144]
[1776524464837,29.18,76250.34,0.58,0.56936,0.00026,20.49144]
[1776524467552,29.18,76250.78,0.58,0.56947,0.00026,20.49055]
[1776524467749,29.18,76252.4,0.58,0.56989,0.00026,20.48717]
[1776524473644,29.19,76260.37,0.58,0.57193,0.00026,20.47025]
[1776524474811,29.19,76261.99,0.58,0.57235,0.00026,20.46674]
[1776524475693,29.19,76262.22,0.58,0.57241,0.00026,20.46626]
[1776524480750,29.19,76263.65,0.58,0.57276,0.00026,20.46325]
[1776524484325,29.2,76263.78,0.58,0.57278,0.00026,20.46309]
[1776524484362,29.2,76263.78,0.58,0.57278,0.00026,20.46309]
[1776524484405,29.2,76263.78,0.58,0.57278,0.00026,20.46309]
[1776524484480,29.2,76263.78,0.58,0.57278,0.00026,20.46309]
[1776524484488,29.2,76263.78,0.58,0.57278,0.00026,20.46309]
[1776524484502,29.2,76263.78,0.58,0.57278,0.00026,20.46309]
[1776524484529,29.2,76263.78,0.58,0.57278,0.00026,20.46309]
[1776524484549,29.2,76263.78,0.58,0.57278,0.00026,20.46309]
[1776524484622,29.2,76263.78,0.58,0.57278,0.00026,20.46309]
[1776524484732,29.2,76263.78,0.58,0.57278,0.00026,20.46309]
[1776524484728,29.2,76263.78,0.58,0.57278,0.00026,20.46312]
[1776524484826,29.2,76263.78,0.58,0.57278,0.00026,20.46312]
[1776524484885,29.2,76263.78,0.58,0.57278,0.00026,20.46312]
[1776524485042,29.2,76263.78,0.58,0.57278,0.00026,20.46312]
[1776524485099,29.2,76263.78,0.58,0.57278,0.00026,20.46312]
[1776524485188,29.2,76263.78,0.58,0.57278,0.00026,20.46312]
[1776524485257,29.2,76263.78,0.58,0.57278,0.00026,20.46312]
[1776524485704,29.2,76263.78,0.58,0.57278,0.00026,20.46312]
[1776524485710,29.2,76263.78,0.58,0.57278,0.00026,20.46312]
[1776524485773,29.2,76263.78,0.58,0.57278,0.00026,20.46312]
[1776524485801,29.2,76263.78,0.58,0.57278,0.00026,20.46312]
[1776524485805,29.2,76281.51,0.58,0.57733,0.00026,20.42291]
[1776524486491,29.2,76281.51,0.58,0.57733,0.00026,20.42291]
[1776524486735,29.21,76281.51,0.58,0.57733,0.00026,20.42293]
[1776524489756,29.21,76288.31,0.58,0.57907,0.00026,20.40683]
[1776524489993,29.21,76288.31,0.58,0.57907,0.00026,20.40683]
[1776524490049,29.21,76288.31,0.58,0.57907,0.00026,20.40683]
[1776524490767,29.21,76291.89,0.58,0.57999,0.00026,20.39817]
[1776524492778,29.23,76292.44,0.58,0.58009,0.00026,20.39307]
[1776524495800,29.24,76296.88,0.58,0.5812,0.00026,20.38247]
[1776524495930,29.24,76296.88,0.58,0.5812,0.00026,20.38247]
[1776524496807,29.24,76296.39,0.58,0.58108,0.00026,20.38367]
[1776524499828,29.24,76290.01,0.58,0.57945,0.00026,20.39917]
[1776524504846,29.23,76290.82,0.58,0.57967,0.00026,20.39713]
[1776524509988,29.23,76287.41,0.58,0.5788,0.00026,20.40523]
[1776524511442,29.23,76287.41,0.58,0.5788,0.00026,20.40523]
[1776524511549,29.23,76287.41,0.58,0.5788,0.00026,20.40523]
[1776524511626,29.23,76287.41,0.58,0.5788,0.00026,20.40523]
[1776524511665,29.23,76287.41,0.58,0.5788,0.00026,20.40523]
[1776524511765,29.23,76286.24,0.58,0.5785,0.00026,20.408]
[1776524511894,29.23,76286.24,0.58,0.5785,0.00026,20.408]
[1776524511967,29.23,76286.24,0.58,0.5785,0.00026,20.408]
[1776524511985,29.23,76286.24,0.58,0.5785,0.00026,20.408]
[1776524512678,29.23,76286.24,0.58,0.5785,0.00026,20.408]
[1776524512780,29.23,76295.39,0.58,0.58085,0.00026,20.38581]
[1776524512909,29.23,76295.39,0.58,0.58085,0.00026,20.38581]
[1776524512950,29.23,76295.39,0.58,0.58085,0.00026,20.38581]
[1776524513035,29.23,76295.39,0.58,0.58085,0.00026,20.38581]
[1776524513662,29.23,76310.09,0.58,0.58462,0.00026,20.3487]
[1776524514594,29.23,76310.09,0.58,0.58462,0.00026,20.3487]
[1776524514652,29.23,76310.09,0.58,0.58462,0.00026,20.3487]
[1776524514696,29.23,76312.66,0.58,0.58528,0.00026,20.34202]
[1776524515132,29.23,76312.66,0.58,0.58528,0.00026,20.34202]
[1776524515205,29.23,76312.66,0.58,0.58528,0.00026,20.34202]
[1776524515210,29.23,76312.66,0.58,0.58528,0.00026,20.34202]
[1776524515330,29.23,76312.66,0.58,0.58528,0.00026,20.34202]
[1776524515705,29.23,76312.66,0.58,0.58528,0.00026,20.34202]
[1776524515728,29.23,76314.32,0.58,0.5857,0.00026,20.33768]
[1776524516535,29.23,76314.32,0.58,0.5857,0.00026,20.33768]
[1776524516579,29.23,76338.27,0.58,0.59181,0.00025,20.27252]
[1776524517580,29.23,76338.27,0.58,0.59181,0.00025,20.27252]
[1776524517784,29.23,76338.27,0.58,0.59181,0.00025,20.27252]
[1776524517791,29.23,76360.35,0.58,0.59742,0.00025,20.20828]
[1776524518010,29.23,76360.35,0.58,0.59742,0.00025,20.20828]
[1776524518233,29.23,76360.35,0.58,0.59742,0.00025,20.20828]
[1776524518295,29.23,76360.35,0.58,0.59742,0.00025,20.20828]
[1776524518359,29.23,76360.35,0.58,0.59742,0.00025,20.20828]
[1776524518447,29.23,76360.35,0.58,0.59742,0.00025,20.20828]
[1776524518861,29.23,76360.35,0.58,0.59742,0.00025,20.20828]
[1776524518525,29.23,76349.12,0.58,0.59457,0.00025,20.24147]
[1776524518913,29.23,76349.12,0.58,0.59457,0.00025,20.24147]
[1776524518985,29.23,76349.12,0.58,0.59457,0.00025,20.24147]
[1776524519144,29.23,76349.12,0.58,0.59457,0.00025,20.24147]
[1776524519164,29.23,76349.12,0.58,0.59457,0.00025,20.24147]
[1776524519803,29.23,76349.12,0.58,0.59457,0.00025,20.24147]
[1776524519848,29.23,76345.4,0.58,0.59361,0.00025,20.25234]
[1776524519876,29.23,76345.4,0.58,0.59361,0.00025,20.25234]
[1776524520020,29.23,76345.4,0.58,0.59361,0.00025,20.25234]
[1776524520933,29.23,76345.4,0.58,0.59361,0.00025,20.25234]
[1776524521011,29.23,76345.4,0.58,0.59361,0.00025,20.25234]
[1776524521035,29.23,76344.29,0.58,0.59332,0.00025,20.2556]
[1776524522183,29.23,76344.29,0.58,0.59332,0.00025,20.2556]
[1776524522186,29.23,76344.29,0.58,0.59332,0.00025,20.2556]
[1776524522254,29.23,76344.29,0.58,0.59332,0.00025,20.2556]
[1776524522317,29.23,76339.38,0.58,0.59207,0.00025,20.26962]
[1776524523612,29.23,76339.38,0.58,0.59207,0.00025,20.26962]
[1776524523615,29.23,76335.31,0.58,0.59103,0.00025,20.28109]
[1776524524590,29.23,76344.42,0.58,0.59335,0.00025,20.25532]
[1776524525824,29.24,76348.02,0.58,0.59426,0.00025,20.24497]
[1776524527511,29.24,76345.65,0.58,0.59366,0.00025,20.25186]
[1776524527611,29.24,76344.69,0.58,0.59341,0.00025,20.25466]
[1776524528603,29.24,76344.69,0.58,0.59341,0.00025,20.25466]
[1776524528675,29.24,76344.69,0.58,0.59341,0.00025,20.25466]
[1776524528742,29.24,76339.11,0.58,0.59199,0.00025,20.27058]
[1776524529603,29.24,76339.11,0.58,0.59199,0.00025,20.27058]
[1776524529661,29.24,76339.11,0.58,0.59199,0.00025,20.27058]
[1776524529713,29.24,76330.98,0.58,0.58992,0.00025,20.29329]
[1776524530139,29.24,76330.98,0.58,0.58992,0.00025,20.29329]
[1776524530198,29.24,76330.98,0.58,0.58992,0.00025,20.29329]
[1776524530236,29.24,76330.08,0.58,0.58968,0.00025,20.2958]
[1776524531238,29.24,76330.08,0.58,0.58968,0.00025,20.2958]
[1776524531303,29.24,76334.43,0.58,0.59079,0.00025,20.2838]
[1776524537128,29.25,76333.01,0.58,0.59041,0.00025,20.28796]
[1776524538426,29.25,76333.01,0.58,0.59041,0.00025,20.28796]
[1776524538767,29.25,76333.55,0.58,0.59054,0.00025,20.2865]
[1776524542462,29.25,76334.01,0.58,0.59065,0.00025,20.28534]
[1776524542470,29.25,76334.01,0.58,0.59065,0.00025,20.28534]
[1776524542874,29.25,76330.17,0.58,0.58967,0.00025,20.29595]
[1776524543400,29.25,76330.17,0.58,0.58967,0.00025,20.29595]
[1776524543527,29.25,76330.17,0.58,0.58967,0.00025,20.29595]
[1776524543861,29.25,76330.17,0.58,0.58967,0.00025,20.29595]
[1776524543656,29.25,76325.27,0.58,0.58842,0.00025,20.30936]
[1776524543973,29.25,76325.27,0.58,0.58842,0.00025,20.30936]
[1776524544548,29.25,76325.27,0.58,0.58842,0.00025,20.30936]
[1776524544616,29.25,76325.27,0.58,0.58842,0.00025,20.30936]
[1776524544716,29.26,76307.76,0.58,0.58395,0.00026,20.35553]
[1776524545274,29.26,76307.76,0.58,0.58395,0.00026,20.35553]
[1776524545306,29.26,76307.76,0.58,0.58395,0.00026,20.35553]
[1776524545375,29.25,76303.08,0.58,0.58276,0.00026,20.36736]
[1776524548374,29.25,76300.61,0.58,0.58214,0.00026,20.37339]
[1776524548434,29.25,76300.61,0.58,0.58214,0.00026,20.37339]
[1776524548526,29.24,76296.29,0.58,0.58105,0.00026,20.38391]
[1776524550406,29.24,76296.29,0.58,0.58105,0.00026,20.38391]
[1776524550550,29.24,76296.29,0.58,0.58105,0.00026,20.38391]
[1776524550761,29.24,76296.29,0.58,0.58105,0.00026,20.38391]
[1776524550789,29.24,76286.15,0.58,0.57846,0.00026,20.40847]
[1776524551540,29.24,76296.13,0.58,0.58103,0.00026,20.37997]
[1776524552495,29.24,76296.13,0.58,0.58103,0.00026,20.37997]
[1776524552528,29.24,76296.13,0.58,0.58103,0.00026,20.37997]
[1776524552585,29.24,76296.13,0.58,0.58103,0.00026,20.37997]
[1776524552646,29.24,76296.13,0.58,0.58103,0.00026,20.37997]
[1776524552686,29.23,76302.69,0.58,0.58273,0.00026,20.36342]
[1776524552951,29.23,76302.69,0.58,0.58273,0.00026,20.36342]
[1776524553077,29.23,76302.69,0.58,0.58273,0.00026,20.36342]
[1776524553299,29.23,76302.69,0.58,0.58273,0.00026,20.36342]
[1776524553352,29.23,76302.69,0.58,0.58273,0.00026,20.36342]
[1776524553370,29.23,76312.37,0.58,0.5852,0.00026,20.3386]
[1776524554542,29.23,76312.37,0.58,0.5852,0.00026,20.3386]
[1776524554584,29.23,76312.37,0.58,0.5852,0.00026,20.3386]
[1776524554685,29.23,76317.9,0.58,0.58662,0.00026,20.32407]
[1776524556180,29.23,76317.9,0.58,0.58662,0.00026,20.32408]
[1776524556261,29.23,76319.15,0.58,0.58694,0.00026,20.32076]
[1776524561296,29.23,76321.14,0.58,0.58744,0.00026,20.31547]
[1776524566332,29.23,76324.46,0.58,0.58829,0.00026,20.30656]
[1776524571366,29.23,76325.9,0.58,0.58865,0.00026,20.30268]
[1776524574496,29.23,76323.27,0.58,0.58798,0.00026,20.30979]
[1776524574841,29.23,76322.41,0.58,0.58776,0.00026,20.31209]
[1776524578042,29.23,76324.28,0.58,0.58825,0.00026,20.30701]
[1776524578069,29.23,76324.28,0.58,0.58825,0.00026,20.30701]
[1776524578098,29.23,76324.28,0.58,0.58825,0.00026,20.30701]
[1776524578146,29.23,76324.28,0.58,0.58825,0.00026,20.30701]
[1776524578221,29.23,76324.28,0.58,0.58825,0.00026,20.30701]
[1776524578358,29.23,76324.28,0.58,0.58825,0.00026,20.30701]
[1776524578405,29.23,76324.28,0.58,0.58825,0.00026,20.30701]
[1776524578633,29.23,76324.28,0.58,0.58825,0.00026,20.30701]
[1776524578710,29.23,76324.28,0.58,0.58825,0.00026,20.30701]
[1776524578838,29.23,76324.28,0.58,0.58825,0.00026,20.30701]
[1776524578811,29.23,76324.45,0.58,0.58829,0.00026,20.30655]
[1776524583832,29.23,76322.31,0.58,0.58774,0.00026,20.31231]
[1776524583837,29.23,76322.31,0.58,0.58774,0.00026,20.31231]
[1776524583898,29.23,76322.31,0.58,0.58774,0.00026,20.31231]
[1776524584135,29.23,76319.79,0.58,0.5871,0.00026,20.31905]
[1776524584193,29.23,76319.79,0.58,0.5871,0.00026,20.31905]
[1776524584425,29.23,76319.79,0.58,0.5871,0.00026,20.31905]
[1776524584496,29.23,76319.79,0.58,0.5871,0.00026,20.31905]
[1776524584820,29.23,76317.23,0.58,0.58645,0.00026,20.32583]
[1776524586475,29.23,76310.86,0.58,0.58482,0.00026,20.34249]
[1776524588178,29.23,76309.17,0.58,0.58439,0.00026,20.34685]
[1776524588374,29.23,76309.17,0.58,0.58439,0.00026,20.34685]
[1776524588804,29.23,76309.17,0.58,0.58439,0.00026,20.34685]
[1776524588868,29.23,76309.17,0.58,0.58439,0.00026,20.34685]
[1776524588839,29.23,76298.92,0.58,0.58177,0.00026,20.37283]
[1776524589382,29.23,76298.92,0.58,0.58177,0.00026,20.37283]
[1776524589389,29.23,76298.92,0.58,0.58177,0.00026,20.37283]
[1776524589432,29.23,76298.92,0.58,0.58177,0.00026,20.37283]
[1776524589991,29.23,76295.23,0.58,0.58082,0.00026,20.38195]
[1776524590061,29.23,76295.23,0.58,0.58082,0.00026,20.38195]
[1776524590247,29.23,76295.23,0.58,0.58082,0.00026,20.38195]
[1776524590285,29.23,76295.23,0.58,0.58082,0.00026,20.38195]
[1776524590340,29.23,76295.23,0.58,0.58082,0.00026,20.38195]
[1776524590627,29.23,76329.53,0.58,0.58959,0.00025,20.29264]
[1776524591247,29.23,76329.53,0.58,0.58959,0.00025,20.29264]
[1776524591533,29.24,76329.53,0.58,0.58957,0.00025,20.29291]
[1776524592459,29.24,76329.53,0.58,0.58957,0.00025,20.29291]
[1776524592847,29.24,76329.53,0.58,0.58957,0.00025,20.29291]
[1776524592894,29.24,76327.31,0.58,0.589,0.00025,20.29898]
[1776524598576,29.31,76327.6,0.58,0.58889,0.00025,20.30037]
[1776524601930,29.34,76322.86,0.58,0.58759,0.00025,20.31419]
[1776524603854,29.34,76318.42,0.58,0.58646,0.00025,20.32598]
[1776524605397,29.34,76318.42,0.58,0.58646,0.00025,20.32599]
[1776524605818,29.34,76318.42,0.58,0.58646,0.00025,20.32599]
[1776524605904,29.34,76316.67,0.58,0.58602,0.00025,20.3306]
[1776524610004,29.34,76316.89,0.58,0.58606,0.00025,20.33011]
[1776524610040,29.34,76316.89,0.58,0.58606,0.00025,20.33011]
[1776524615638,29.34,76315.23,0.58,0.58566,0.00025,20.33014]
[1776524620044,29.34,76313.37,0.58,0.58518,0.00025,20.33498]
[1776524620068,29.34,76313.37,0.58,0.58518,0.00025,20.33498]
[1776524620123,29.34,76313.37,0.58,0.58518,0.00025,20.33498]
[1776524620733,29.34,76313.37,0.58,0.58518,0.00025,20.33498]
[1776524625752,29.34,76312.05,0.58,0.58484,0.00025,20.33842]
[1776524625778,29.34,76312.05,0.58,0.58484,0.00025,20.33842]
[1776524625853,29.34,76312.5,0.58,0.58496,0.00025,20.33726]
[1776524626828,29.34,76312.5,0.58,0.58496,0.00025,20.33726]
[1776524626894,29.34,76312.5,0.58,0.58496,0.00025,20.33726]
[1776524626846,29.34,76310.13,0.58,0.58435,0.00025,20.34337]
[1776524627903,29.34,76305.76,0.58,0.58324,0.00025,20.35448]
[1776524628896,29.34,76300.09,0.58,0.5818,0.00026,20.36867]
[1776524634831,29.34,76298.69,0.58,0.58145,0.00026,20.37202]
[1776524635934,29.34,76298.69,0.58,0.58145,0.00026,20.37202]
[1776524635977,29.34,76298.69,0.58,0.58145,0.00026,20.37202]
[1776524636057,29.34,76298.41,0.58,0.58138,0.00026,20.3727]
[1776524636845,29.34,76299.15,0.58,0.58157,0.00026,20.37085]
[1776524639257,29.34,76299.36,0.58,0.58163,0.00026,20.37029]
[1776524639867,29.34,76299.46,0.58,0.58166,0.00026,20.37002]
[1776524645828,29.33,76300.09,0.58,0.58182,0.00026,20.36839]
[1776524645929,29.33,76300.42,0.58,0.58191,0.00026,20.36753]
[1776524650935,29.33,76299.61,0.58,0.58171,0.00026,20.36948]
[1776524655985,29.33,76296.76,0.58,0.58098,0.00026,20.3765]
[1776524657994,29.33,76292.52,0.58,0.5799,0.00026,20.38683]
[1776524659000,29.33,76288.63,0.58,0.57891,0.00026,20.39618]
[1776524664647,29.33,76285.81,0.58,0.57818,0.00026,20.4029]
[1776524669673,29.33,76287.83,0.58,0.5787,0.00026,20.39808]
[1776524674677,29.32,76287.74,0.58,0.5787,0.00026,20.39391]
[1776524679682,29.32,76288.83,0.58,0.57899,0.00026,20.39123]
[1776524682964,29.32,76292.73,0.58,0.57999,0.00026,20.38179]
[1776524687966,29.32,76295.99,0.58,0.58083,0.00026,20.37381]
[1776524692975,29.32,76298.65,0.58,0.58151,0.00026,20.36722]
[1776524693986,29.32,76299.49,0.58,0.58173,0.00026,20.36513]
[1776524693993,29.32,76302.97,0.58,0.58261,0.00026,20.35644]
[1776524694153,29.32,76302.97,0.58,0.58261,0.00026,20.35644]
[1776524694272,29.32,76302.97,0.58,0.58261,0.00026,20.35644]
[1776524694359,29.32,76309.38,0.58,0.58425,0.00026,20.34018]
[1776524696262,29.32,76313.76,0.58,0.58537,0.00025,20.32887]
[1776524697180,29.32,76313.76,0.58,0.58537,0.00025,20.32887]
[1776524697850,29.32,76314.97,0.58,0.58567,0.00025,20.32573]
[1776524703533,29.32,76317.98,0.58,0.58644,0.00025,20.31787]
[1776524703539,29.32,76317.98,0.58,0.58644,0.00025,20.31787]
[1776524703634,29.32,76315.61,0.58,0.58583,0.00025,20.32411]
[1776524704807,29.32,76315.61,0.58,0.58583,0.00025,20.32411]
[1776524704854,29.32,76315.61,0.58,0.58583,0.00025,20.32411]
[1776524704912,29.32,76315.61,0.58,0.58583,0.00025,20.32411]
[1776524704943,29.32,76315.61,0.58,0.58583,0.00025,20.32411]
[1776524705033,29.32,76315.61,0.58,0.58583,0.00025,20.32411]
[1776524704992,29.32,76313.08,0.58,0.58519,0.00025,20.33071]
[1776524705074,29.32,76313.08,0.58,0.58519,0.00025,20.33071]
[1776524705101,29.32,76313.08,0.58,0.58519,0.00025,20.33071]
[1776524705148,29.32,76313.08,0.58,0.58519,0.00025,20.33071]
[1776524705161,29.32,76313.08,0.58,0.58519,0.00025,20.33071]
[1776524705192,29.32,76313.08,0.58,0.58519,0.00025,20.33071]
[1776524705224,29.32,76313.08,0.58,0.58519,0.00025,20.33071]
[1776524705679,29.32,76313.08,0.58,0.58519,0.00025,20.33071]
[1776524705749,29.32,76313.08,0.58,0.58519,0.00025,20.33071]
[1776524705756,29.32,76308.64,0.58,0.58406,0.00026,20.34214]
[1776524706243,29.32,76308.64,0.58,0.58406,0.00026,20.34214]
[1776524706282,29.32,76308.64,0.58,0.58406,0.00026,20.34214]
[1776524706383,29.32,76303.17,0.58,0.58266,0.00026,20.35601]
[1776524707468,29.32,76303.17,0.58,0.58266,0.00026,20.35601]
[1776524707529,29.32,76303.17,0.58,0.58266,0.00026,20.35601]
[1776524707818,29.32,76303.17,0.58,0.58266,0.00026,20.35601]
[1776524707912,29.32,76302.83,0.58,0.58257,0.00026,20.35684]
[1776524709353,29.32,76295.83,0.58,0.58079,0.00026,20.37419]
[1776524712540,29.32,76293.86,0.58,0.58029,0.00026,20.37893]
[1776524718417,29.31,76292.85,0.58,0.58004,0.00026,20.38128]
[1776524723451,29.31,76289.81,0.58,0.57927,0.00026,20.38855]
[1776524730500,29.31,76287.2,0.58,0.57859,0.00026,20.39494]
[1776524737549,29.32,76285.0,0.58,0.57803,0.00026,20.39593]
[1776524742586,29.32,76281.49,0.58,0.57714,0.00026,20.40412]
[1776524743944,29.32,76274.65,0.58,0.57538,0.00026,20.41985]
[1776524750038,29.32,76274.07,0.58,0.57523,0.00026,20.42122]
[1776524756683,29.32,76276.07,0.58,0.57573,0.00026,20.41679]
[1776524761718,29.33,76276.45,0.58,0.57582,0.00026,20.416]
[1776524766754,29.33,76275.93,0.58,0.57568,0.00026,20.41726]
[1776524767759,29.33,76271.92,0.58,0.57465,0.00026,20.42635]
[1776524771789,29.33,76276.16,0.58,0.57573,0.00026,20.41679]
[1776524777558,29.33,76277.21,0.58,0.576,0.00026,20.41444]
[1776524782866,29.34,76278.04,0.58,0.5762,0.00026,20.41263]
[1776524788071,29.34,76277.77,0.58,0.57613,0.00026,20.41328]
[1776524797971,29.35,76276.21,0.58,0.57573,0.00026,20.41271]
[1776524804015,29.35,76275.96,0.58,0.57566,0.00026,20.41334]
[1776524811888,29.35,76276.28,0.58,0.57574,0.00026,20.41261]
[1776524817105,29.35,76278.46,0.58,0.57629,0.00026,20.40773]
[1776524825161,29.36,76277.34,0.58,0.57599,0.00026,20.41038]
[1776524830197,29.36,76277.83,0.58,0.57611,0.00026,20.4093]
[1776524835471,29.36,76278.74,0.58,0.57634,0.00026,20.40726]
[1776524841273,29.36,76278.29,0.58,0.57622,0.00026,20.40835]
[1776524844301,29.37,76270.41,0.58,0.5742,0.00026,20.42624]
[1776524849329,29.37,76269.67,0.58,0.57399,0.00026,20.42801]
[1776524854363,29.38,76268.15,0.58,0.57361,0.00026,20.4272]
[1776524856932,29.38,76263.67,0.58,0.57245,0.00026,20.43708]
[1776524858406,29.38,76263.67,0.58,0.57245,0.00026,20.43708]
[1776524859182,29.38,76263.42,0.58,0.57238,0.00026,20.43767]
[1776524859678,29.38,76263.42,0.58,0.57238,0.00026,20.43767]
[1776524859712,29.38,76263.42,0.58,0.57238,0.00026,20.43767]
[1776524859902,29.38,76263.42,0.58,0.57238,0.00026,20.43767]
[1776524859959,29.38,76263.42,0.58,0.57238,0.00026,20.43767]
[1776524860060,29.38,76263.42,0.58,0.57238,0.00026,20.43769]
[1776524864475,29.39,76259.32,0.58,0.57132,0.00026,20.44662]
[1776524870477,29.4,76260.9,0.58,0.5717,0.00026,20.44342]
[1776524875757,29.41,76262.25,0.58,0.57203,0.00026,20.44071]
[1776524882083,29.41,76263.67,0.58,0.57238,0.00026,20.43776]
[1776524882209,29.41,76263.67,0.58,0.57238,0.00026,20.43776]
[1776524882173,29.42,76264.32,0.58,0.57254,0.00026,20.43641]
[1776524885139,29.42,76267.32,0.58,0.5733,0.00026,20.42992]
[1776524885213,29.42,76261.59,0.58,0.57183,0.00026,20.44239]
[1776524889623,29.43,76277.82,0.58,0.57597,0.00026,20.40659]
[1776524891171,29.43,76277.82,0.58,0.57597,0.00026,20.40659]
[1776524890627,29.43,76277.82,0.58,0.57596,0.00026,20.40661]
[1776524892223,29.43,76277.06,0.58,0.57577,0.00026,20.40839]
[1776524897382,29.44,76274.53,0.58,0.57511,0.00026,20.41423]
[1776524902412,29.44,76275.88,0.58,0.57544,0.00026,20.41129]
[1776524907440,29.45,76274.66,0.58,0.57512,0.00026,20.41415]
[1776524912472,29.45,76273.89,0.58,0.57493,0.00026,20.41169]
[1776524917481,29.46,76273.63,0.58,0.57485,0.00026,20.41238]
[1776524921301,29.46,76269.59,0.58,0.57381,0.00026,20.42146]
[1776524926337,29.47,76269.3,0.58,0.57372,0.00026,20.42224]
[1776524931379,29.47,76265.97,0.58,0.57285,0.00026,20.42968]
[1776524935259,29.48,76262.08,0.58,0.57185,0.00026,20.43821]
[1776524938457,29.48,76259.83,0.58,0.57126,0.00026,20.44312]
[1776524938991,29.49,76259.83,0.58,0.57125,0.00026,20.44316]
[1776524941189,29.49,76256.16,0.58,0.57031,0.00026,20.45096]
[1776524941415,29.49,76256.16,0.58,0.57031,0.00026,20.45096]
[1776524942141,29.49,76256.38,0.58,0.57036,0.00026,20.45054]
[1776524947164,29.5,76254.59,0.58,0.56989,0.00026,20.4544]
[1776524952218,29.51,76251.08,0.58,0.56897,0.00026,20.4618]
[1776524956198,29.52,76245.61,0.58,0.56756,0.00026,20.47303]
[1776524956533,29.52,76245.61,0.58,0.56756,0.00026,20.47303]
[1776524957259,29.52,76244.89,0.58,0.56737,0.00026,20.4745]
[1776524959533,29.52,76244.85,0.58,0.56736,0.00026,20.47457]
[1776524961128,29.52,76244.85,0.58,0.56736,0.00026,20.47456]
[1776524966388,29.52,76242.84,0.58,0.56685,0.00026,20.47853]
[1776524971830,29.52,76242.58,0.58,0.56679,0.00026,20.47475]
[1776524977947,29.52,76241.9,0.58,0.56662,0.00026,20.47608]
[1776524983284,29.51,76242.0,0.58,0.56665,0.00026,20.47587]
[1776524983957,29.51,76242.0,0.58,0.56665,0.00026,20.47587]
[1776524984065,29.51,76242.0,0.58,0.56665,0.00026,20.47587]
[1776524984141,29.51,76242.0,0.58,0.56665,0.00026,20.47587]
[1776524984288,29.51,76240.56,0.58,0.56628,0.00026,20.47867]
[1776524985296,29.51,76232.42,0.58,0.5642,0.00026,20.49431]
[1776524985900,29.51,76232.42,0.58,0.5642,0.00026,20.49431]
[1776524986301,29.51,76229.37,0.58,0.56342,0.00026,20.50002]
[1776524989331,29.51,76228.45,0.58,0.56318,0.00026,20.5017]
[1776524990331,29.51,76228.2,0.58,0.56312,0.00026,20.50216]
[1776524992344,29.51,76224.4,0.58,0.56214,0.00026,20.50913]
[1776524995365,29.51,76220.55,0.58,0.56116,0.00026,20.51608]
[1776525000424,29.51,76223.07,0.58,0.5618,0.00026,20.51156]
[1776525005500,29.51,76222.2,0.58,0.56158,0.00026,20.51311]
[1776525010559,29.51,76220.66,0.58,0.56119,0.00026,20.51584]
[1776525013217,29.51,76220.39,0.58,0.56112,0.00026,20.5163]
[1776525013398,29.51,76213.51,0.58,0.55936,0.00026,20.52838]
[1776525015294,29.5,76209.49,0.58,0.55832,0.00026,20.53524]
[1776525020346,29.5,76209.56,0.58,0.55835,0.00026,20.53508]
[1776525020671,29.5,76206.54,0.58,0.55757,0.00026,20.54015]
[1776525020705,29.5,76206.54,0.58,0.55757,0.00026,20.54015]
[1776525020781,29.5,76206.54,0.58,0.55757,0.00026,20.54015]
[1776525021027,29.5,76206.53,0.58,0.55757,0.00026,20.54017]
[1776525021829,29.5,76206.53,0.58,0.55757,0.00026,20.54017]
[1776525021997,29.5,76206.53,0.58,0.55757,0.00026,20.54017]
[1776525023346,29.5,76189.04,0.58,0.55307,0.00026,20.56803]
[1776525023784,29.5,76189.04,0.58,0.55307,0.00026,20.56803]
[1776525024386,29.5,76185.05,0.58,0.55204,0.00026,20.57403]
[1776525026487,29.5,76182.75,0.58,0.55144,0.00026,20.57744]
[1776525027299,29.5,76175.08,0.58,0.54947,0.00026,20.58841]
[1776525028341,29.5,76171.15,0.58,0.54845,0.00026,20.59382]
[1776525028971,29.5,76171.15,0.58,0.54845,0.00026,20.59382]
[1776525029394,29.5,76170.38,0.58,0.54826,0.00026,20.59485]
[1776525030272,29.5,76163.77,0.58,0.54655,0.00026,20.60364]
[1776525031399,29.5,76159.01,0.58,0.54533,0.00026,20.60548]
[1776525036403,29.5,76157.53,0.58,0.54495,0.00026,20.60732]
[1776525041453,29.49,76156.8,0.58,0.54476,0.00026,20.6082]
[1776525046498,29.49,76157.01,0.58,0.54482,0.00026,20.60791]
[1776525050368,29.49,76150.46,0.58,0.54313,0.00026,20.61587]
[1776525053081,29.49,76148.24,0.58,0.54255,0.00026,20.61848]
[1776525053401,29.49,76148.33,0.58,0.54258,0.00026,20.61835]
[1776525058478,29.48,76146.19,0.58,0.54203,0.00026,20.62079]
[1776525063381,29.48,76151.35,0.58,0.54337,0.00026,20.61473]
[1776525068388,29.48,76152.96,0.58,0.54379,0.00026,20.61279]
[1776525069391,29.48,76153.34,0.58,0.54389,0.00026,20.61233]
[1776525069393,29.48,76154.03,0.58,0.54407,0.00026,20.61149]
[1776525070195,29.48,76154.03,0.58,0.54407,0.00026,20.61149]
[1776525070374,29.48,76161.66,0.58,0.54604,0.00026,20.60194]
[1776525071238,29.48,76168.31,0.58,0.54776,0.00026,20.5932]
[1776525072396,29.47,76167.84,0.58,0.54765,0.00026,20.59377]
[1776525077690,29.47,76167.79,0.58,0.54764,0.00026,20.59383]
[1776525082728,29.47,76165.5,0.58,0.54704,0.00026,20.5969]
[1776525086503,29.47,76161.73,0.58,0.54607,0.00026,20.6018]
[1776525086684,29.47,76161.73,0.58,0.54607,0.00026,20.6018]
[1776525087435,29.47,76152.62,0.58,0.54371,0.00026,20.61314]
[1776525089424,29.46,76154.78,0.58,0.54428,0.00026,20.61049]
[1776525094430,29.46,76156.57,0.58,0.54476,0.00026,20.60398]
[1776525099433,29.46,76156.49,0.58,0.54474,0.00026,20.60406]
[1776525104439,29.45,76159.14,0.58,0.54543,0.00026,20.60071]
[1776525109529,29.45,76161.88,0.58,0.54614,0.00026,20.59717]
[1776525110261,29.45,76161.88,0.58,0.54614,0.00026,20.59717]
[1776525110408,29.45,76161.88,0.58,0.54615,0.00026,20.59717]
[1776525113393,29.45,76165.83,0.58,0.54717,0.00026,20.592]
[1776525118416,29.45,76163.94,0.58,0.54668,0.00026,20.59451]
[1776525121956,29.45,76165.5,0.58,0.54708,0.00026,20.59248]
[1776525122005,29.45,76165.5,0.58,0.54708,0.00026,20.59248]
[1776525122483,29.45,76168.8,0.58,0.54793,0.00026,20.58808]
[1776525123282,29.45,76173.05,0.58,0.54903,0.00026,20.58227]
[1776525127327,29.45,76173.02,0.58,0.54902,0.00026,20.58232]
[1776525127442,29.45,76173.02,0.58,0.54902,0.00026,20.58232]
[1776525127511,29.46,76171.68,0.58,0.54867,0.00026,20.5842]
[1776525129320,29.46,76178.86,0.58,0.55052,0.00026,20.57414]
[1776525130237,29.46,76178.86,0.58,0.55052,0.00026,20.57414]
[1776525130339,29.46,76177.28,0.58,0.55011,0.00026,20.57641]
[1776525135362,29.47,76174.38,0.58,0.54935,0.00026,20.58055]
[1776525140397,29.47,76174.82,0.58,0.54945,0.00026,20.58]
[1776525145432,29.48,76171.67,0.58,0.54863,0.00026,20.58442]
[1776525145558,29.48,76171.67,0.58,0.54863,0.00026,20.58442]
[1776525146439,29.48,76167.68,0.58,0.5476,0.00026,20.58984]
[1776525151476,29.49,76168.23,0.58,0.54774,0.00026,20.58492]
[1776525153453,29.49,76168.79,0.58,0.54788,0.00026,20.58418]
[1776525153543,29.49,76167.73,0.58,0.5476,0.00026,20.58562]
[1776525153566,29.49,76167.73,0.58,0.5476,0.00026,20.58562]
[1776525153893,29.49,76167.73,0.58,0.5476,0.00026,20.58562]
[1776525154497,29.49,76167.73,0.58,0.5476,0.00026,20.58562]
[1776525155506,29.5,76149.25,0.58,0.54282,0.00026,20.60883]
[1776525156511,29.49,76147.67,0.58,0.54241,0.00026,20.61068]
[1776525158681,29.49,76147.98,0.58,0.54249,0.00026,20.61032]
[1776525158748,29.49,76147.79,0.58,0.54245,0.00026,20.61054]
[1776525164567,29.49,76147.7,0.58,0.54242,0.00026,20.61064]
[1776525169601,29.49,76149.6,0.58,0.54292,0.00026,20.60841]
[1776525174637,29.49,76149.88,0.58,0.54299,0.00026,20.60807]
[1776525179675,29.49,76154.18,0.58,0.5441,0.00026,20.60291]
[1776525181488,29.49,76158.55,0.58,0.54523,0.00026,20.5975]
[1776525184272,29.49,76161.89,0.58,0.5461,0.00026,20.59325]
[1776525184548,29.49,76165.91,0.58,0.54714,0.00026,20.58802]
[1776525190076,29.49,76164.6,0.58,0.54679,0.00026,20.58976]
[1776525195084,29.5,76164.22,0.58,0.54669,0.00026,20.59028]
[1776525200100,29.5,76163.79,0.58,0.54658,0.00026,20.59086]
[1776525205113,29.5,76163.58,0.58,0.54652,0.00026,20.59115]
[1776525210117,29.5,76162.64,0.58,0.54627,0.00026,20.59239]
[1776525215117,29.51,76161.65,0.58,0.54602,0.00026,20.58942]
[1776525220159,29.51,76160.92,0.58,0.54583,0.00026,20.59038]
[1776525225161,29.51,76160.75,0.58,0.54578,0.00026,20.59061]
[1776525230181,29.51,76160.85,0.58,0.54581,0.00026,20.5905]
[1776525235204,29.52,76163.62,0.58,0.54652,0.00026,20.58695]
[1776525240218,29.52,76165.85,0.58,0.54709,0.00026,20.58406]
[1776525244561,29.52,76161.92,0.58,0.54607,0.00026,20.5892]
[1776525249580,29.52,76161.66,0.58,0.546,0.00026,20.58955]
[1776525254614,29.53,76161.8,0.58,0.54604,0.00026,20.58938]
[1776525259623,29.53,76164.62,0.58,0.54676,0.00026,20.58576]
[1776525264630,29.53,76162.73,0.58,0.54627,0.00026,20.58823]
[1776525266854,29.53,76164.24,0.58,0.54666,0.00026,20.58629]
[1776525267609,29.53,76169.63,0.58,0.54805,0.00026,20.57915]
[1776525268234,29.53,76169.63,0.58,0.54805,0.00026,20.57915]
[1776525268599,29.54,76177.0,0.58,0.54995,0.00026,20.56898]
[1776525269256,29.54,76177.0,0.58,0.54995,0.00026,20.56898]
[1776525269532,29.54,76189.37,0.58,0.55314,0.00026,20.55086]
[1776525271358,29.54,76191.13,0.58,0.5536,0.00026,20.54392]
[1776525277062,29.54,76193.45,0.58,0.55419,0.00026,20.54038]
[1776525278581,29.54,76204.05,0.58,0.55691,0.00026,20.52346]
[1776525278935,29.54,76204.05,0.58,0.55691,0.00026,20.52346]
[1776525279163,29.54,76204.05,0.58,0.55691,0.00026,20.52346]
[1776525279207,29.54,76204.05,0.58,0.55691,0.00026,20.52346]
[1776525279219,29.54,76204.05,0.58,0.55691,0.00026,20.52346]
[1776525279378,29.54,76204.05,0.58,0.55691,0.00026,20.52346]
[1776525279477,29.54,76210.48,0.58,0.55856,0.00026,20.51271]
[1776525281387,29.54,76212.02,0.58,0.55896,0.00026,20.51008]
[1776525283326,29.54,76212.41,0.58,0.55906,0.00026,20.5094]
[1776525283645,29.54,76221.92,0.58,0.56151,0.00026,20.49268]
[1776525288531,29.54,76222.89,0.58,0.56176,0.00026,20.49091]
[1776525288609,29.54,76222.89,0.58,0.56176,0.00026,20.49091]
[1776525288652,29.54,76222.89,0.58,0.56176,0.00026,20.49088]
[1776525288824,29.54,76222.89,0.58,0.56176,0.00026,20.49088]
[1776525288890,29.54,76222.89,0.58,0.56176,0.00026,20.49088]
[1776525289073,29.54,76222.89,0.58,0.56176,0.00026,20.49088]
[1776525289126,29.54,76222.89,0.58,0.56176,0.00026,20.49088]
[1776525289312,29.54,76222.89,0.58,0.56176,0.00026,20.49088]
[1776525289334,29.54,76222.89,0.58,0.56176,0.00026,20.49088]
[1776525289527,29.54,76222.89,0.58,0.56176,0.00026,20.49088]
[1776525289566,29.54,76222.89,0.58,0.56176,0.00026,20.49088]
[1776525289668,29.54,76226.34,0.58,0.56265,0.00026,20.48459]
[1776525289732,29.54,76226.34,0.58,0.56265,0.00026,20.48459]
[1776525289774,29.54,76226.34,0.58,0.56265,0.00026,20.48459]
[1776525289943,29.54,76226.34,0.58,0.56265,0.00026,20.48459]
[1776525290446,29.54,76226.34,0.58,0.56265,0.00026,20.48459]
[1776525291249,29.54,76226.34,0.58,0.56265,0.00026,20.48459]
[1776525291281,29.54,76226.34,0.58,0.56265,0.00026,20.48459]
[1776525291558,29.54,76226.73,0.58,0.56275,0.00026,20.48386]
[1776525293113,29.53,76226.73,0.58,0.56275,0.00026,20.48386]
[1776525293467,29.53,76227.01,0.58,0.56282,0.00026,20.48334]
[1776525298722,29.53,76222.18,0.58,0.56159,0.00026,20.49209]
[1776525304545,29.53,76219.4,0.58,0.56088,0.00026,20.49703]
[1776525306558,29.53,76215.4,0.58,0.55985,0.00026,20.50406]
[1776525311631,29.53,76212.72,0.58,0.55917,0.00026,20.50867]
[1776525313807,29.52,76212.62,0.58,0.55915,0.00026,20.50881]
[1776525314740,29.52,76212.87,0.58,0.55921,0.00026,20.50836]
[1776525319769,29.52,76213.3,0.58,0.55933,0.00026,20.50753]
[1776525321466,29.52,76213.3,0.58,0.55934,0.00026,20.50751]
[1776525321686,29.51,76216.38,0.58,0.56013,0.00026,20.50214]
[1776525323052,29.51,76216.38,0.58,0.56013,0.00026,20.50214]
[1776525323313,29.51,76216.38,0.58,0.56013,0.00026,20.50214]
[1776525323447,29.51,76216.38,0.58,0.56013,0.00026,20.50214]
[1776525323560,29.51,76216.38,0.58,0.56013,0.00026,20.50214]
[1776525323655,29.51,76216.38,0.58,0.56013,0.00026,20.50214]
[1776525323677,29.51,76223.33,0.58,0.56192,0.00026,20.48975]
[1776525323763,29.51,76223.33,0.58,0.56192,0.00026,20.48975]
[1776525325068,29.51,76225.82,0.58,0.56256,0.00026,20.48521]
[1776525325140,29.51,76225.82,0.58,0.56256,0.00026,20.48521]
[1776525325691,29.51,76226.4,0.58,0.56271,0.00026,20.48413]
[1776525330857,29.51,76224.22,0.58,0.56215,0.00026,20.48809]
[1776525330921,29.51,76224.22,0.58,0.56215,0.00026,20.48809]
[1776525331109,29.51,76224.22,0.58,0.56215,0.00026,20.48809]
[1776525331735,29.51,76224.26,0.58,0.56217,0.00026,20.48372]
[1776525337778,29.51,76225.49,0.58,0.56249,0.00026,20.48145]
[1776525341425,29.51,76225.7,0.58,0.56255,0.00026,20.48104]
[1776525341749,29.51,76225.43,0.58,0.56248,0.00026,20.48153]
[1776525347632,29.51,76225.41,0.58,0.56248,0.00026,20.48156]
[1776525353496,29.5,76224.26,0.58,0.56219,0.00026,20.48361]
[1776525359143,29.5,76220.26,0.58,0.56116,0.00026,20.4908]
[1776525362656,29.5,76218.57,0.58,0.56073,0.00026,20.49381]
[1776525362734,29.5,76218.57,0.58,0.56073,0.00026,20.49381]
[1776525362744,29.5,76218.57,0.58,0.56073,0.00026,20.49381]
[1776525362802,29.5,76218.57,0.58,0.56073,0.00026,20.49381]
[1776525362721,29.5,76222.78,0.58,0.56181,0.00026,20.48626]
[1776525363464,29.5,76222.78,0.58,0.56181,0.00026,20.48626]
[1776525363550,29.5,76222.78,0.58,0.56181,0.00026,20.48626]
[1776525363671,29.5,76231.36,0.58,0.56402,0.00026,20.47042]
[1776525365446,29.5,76231.36,0.58,0.56402,0.00026,20.47042]
[1776525365493,29.5,76231.36,0.58,0.56402,0.00026,20.47042]
[1776525365546,29.5,76232.32,0.58,0.56427,0.00026,20.46859]
[1776525366689,29.5,76232.32,0.58,0.56427,0.00026,20.46859]
[1776525366751,29.5,76233.25,0.58,0.56451,0.00026,20.46682]
[1776525372015,29.49,76232.67,0.58,0.56436,0.00026,20.46786]
[1776525377053,29.49,76234.97,0.58,0.56496,0.00026,20.46341]
[1776525382087,29.49,76236.88,0.58,0.56546,0.00026,20.45967]
[1776525387121,29.48,76240.5,0.58,0.5664,0.00026,20.45255]
[1776525393164,29.48,76243.9,0.58,0.56729,0.00026,20.44144]
[1776525394458,29.48,76247.55,0.58,0.56823,0.00026,20.43409]
[1776525400213,29.47,76244.9,0.58,0.56756,0.00026,20.43933]
[1776525405248,29.47,76244.98,0.58,0.56759,0.00026,20.43913]
[1776525410283,29.47,76244.17,0.58,0.56738,0.00026,20.44071]
[1776525415317,29.46,76246.13,0.58,0.56789,0.00026,20.43674]
[1776525420354,29.46,76244.46,0.58,0.56747,0.00026,20.44003]
[1776525425393,29.46,76243.44,0.58,0.56721,0.00026,20.44201]
[1776525431431,29.45,76242.85,0.58,0.56707,0.00026,20.44311]
[1776525436467,29.45,76242.36,0.58,0.56695,0.00026,20.44403]
[1776525441283,29.45,76241.36,0.58,0.5667,0.00026,20.44599]
[1776525441390,29.45,76241.36,0.58,0.5667,0.00026,20.44599]
[1776525441395,29.45,76241.36,0.58,0.5667,0.00026,20.44599]
[1776525441508,29.45,76241.36,0.58,0.5667,0.00026,20.44599]
[1776525441591,29.45,76241.36,0.58,0.5667,0.00026,20.44599]
[1776525441621,29.45,76241.36,0.58,0.5667,0.00026,20.44599]
[1776525441744,29.45,76241.36,0.58,0.5667,0.00026,20.44599]
[1776525441762,29.45,76241.36,0.58,0.5667,0.00026,20.44599]
[1776525441801,29.45,76241.36,0.58,0.5667,0.00026,20.44599]
[1776525441895,29.45,76228.3,0.58,0.56334,0.00026,20.47106]
[1776525441928,29.45,76228.3,0.58,0.56334,0.00026,20.47106]
[1776525442055,29.45,76228.3,0.58,0.56334,0.00026,20.47106]
[1776525442201,29.45,76228.3,0.58,0.56334,0.00026,20.47106]
[1776525442858,29.45,76212.54,0.58,0.55928,0.00026,20.49937]
[1776525443697,29.45,76212.54,0.58,0.55928,0.00026,20.49937]
[1776525443789,29.45,76210.41,0.58,0.55873,0.00026,20.50303]
[1776525444805,29.45,76210.41,0.58,0.55873,0.00026,20.50303]
[1776525444830,29.45,76210.41,0.58,0.55873,0.00026,20.50303]
[1776525444811,29.45,76209.19,0.58,0.55842,0.00026,20.50509]
[1776525448680,29.44,76207.84,0.58,0.55808,0.00026,20.50733]
[1776525448719,29.44,76205.03,0.58,0.55735,0.00026,20.51202]
[1776525452557,29.44,76205.51,0.58,0.5575,0.00026,20.50689]
[1776525452892,29.43,76205.08,0.58,0.55739,0.00026,20.50759]
[1776525455578,29.43,76201.58,0.58,0.55649,0.00026,20.51334]
[1776525455818,29.43,76200.75,0.58,0.55627,0.00026,20.51469]
[1776525458580,29.43,76200.2,0.58,0.55613,0.00026,20.51557]
[1776525458872,29.43,76200.12,0.58,0.55611,0.00026,20.51569]
[1776525464161,29.42,76198.64,0.58,0.55574,0.00026,20.51804]
[1776525469162,29.42,76198.49,0.58,0.55571,0.00026,20.51822]
[1776525474190,29.42,76196.52,0.58,0.55521,0.00026,20.52133]
[1776525477865,29.41,76182.68,0.58,0.55163,0.00026,20.54255]
[1776525478921,29.41,76182.0,0.58,0.55145,0.00026,20.54355]
[1776525483942,29.42,76182.35,0.58,0.55154,0.00026,20.54309]
[1776525489042,29.42,76180.37,0.58,0.55102,0.00026,20.54599]
[1776525492054,29.42,76176.13,0.58,0.54992,0.00026,20.55211]
[1776525496762,29.42,76172.79,0.58,0.54905,0.00026,20.55682]
[1776525496908,29.42,76174.51,0.58,0.54949,0.00026,20.55442]
[1776525497911,29.42,76178.6,0.58,0.55055,0.00026,20.54861]
[1776525499762,29.43,76178.6,0.58,0.55055,0.00026,20.54862]
[1776525499916,29.43,76178.78,0.58,0.5506,0.00026,20.54837]
[1776525504951,29.43,76176.55,0.58,0.55001,0.00026,20.5516]
[1776525509301,29.43,76176.66,0.58,0.55004,0.00026,20.55147]
[1776525509985,29.43,76177.26,0.58,0.55019,0.00026,20.55063]
[1776525510205,29.43,76172.42,0.58,0.54894,0.00026,20.55743]
[1776525512587,29.44,76166.99,0.58,0.54754,0.00026,20.56057]
[1776525513055,29.44,76166.99,0.58,0.54754,0.00026,20.56057]
[1776525513138,29.44,76166.99,0.58,0.54754,0.00026,20.56057]
[1776525513285,29.44,76166.99,0.58,0.54754,0.00026,20.56057]
[1776525513353,29.44,76166.99,0.58,0.54754,0.00026,20.56057]
[1776525513487,29.44,76166.99,0.58,0.54754,0.00026,20.56057]
[1776525513589,29.44,76166.99,0.58,0.54754,0.00026,20.56057]
[1776525513726,29.44,76166.99,0.58,0.54754,0.00026,20.56057]
[1776525513798,29.44,76166.99,0.58,0.54754,0.00026,20.56057]
[1776525513937,29.44,76166.99,0.58,0.54754,0.00026,20.56057]
[1776525513980,29.44,76166.99,0.58,0.54754,0.00026,20.56057]
[1776525513827,29.44,76159.19,0.58,0.54551,0.00026,20.57074]
[1776525514218,29.44,76159.19,0.58,0.54551,0.00026,20.57074]
[1776525514275,29.44,76159.19,0.58,0.54551,0.00026,20.57074]
[1776525514421,29.44,76159.19,0.58,0.54551,0.00026,20.57074]
[1776525514978,29.44,76159.19,0.58,0.54551,0.00026,20.57074]
[1776525514522,29.44,76152.84,0.58,0.54387,0.00026,20.57863]
[1776525515032,29.44,76152.84,0.58,0.54387,0.00026,20.57863]
[1776525515518,29.44,76152.84,0.58,0.54387,0.00026,20.57863]
[1776525515521,29.44,76152.84,0.58,0.54387,0.00026,20.57863]
[1776525515598,29.44,76152.84,0.58,0.54387,0.00026,20.57863]
[1776525515746,29.44,76152.84,0.58,0.54387,0.00026,20.57863]
[1776525519102,29.44,76150.63,0.58,0.54329,0.00026,20.58129]
[1776525519140,29.44,76150.63,0.58,0.54329,0.00026,20.58129]
[1776525519180,29.44,76150.63,0.58,0.54329,0.00026,20.58129]
[1776525519212,29.44,76150.63,0.58,0.54329,0.00026,20.58129]
[1776525519349,29.44,76150.63,0.58,0.54329,0.00026,20.58129]
[1776525520095,29.44,76148.24,0.58,0.54267,0.00026,20.58411]
[1776525520121,29.44,76148.24,0.58,0.54267,0.00026,20.58411]
[1776525520386,29.44,76148.24,0.58,0.54267,0.00026,20.58411]
[1776525520467,29.44,76151.76,0.58,0.54359,0.00026,20.57993]
[1776525526098,29.44,76153.93,0.58,0.54415,0.00026,20.57729]
[1776525531405,29.43,76153.43,0.58,0.54402,0.00026,20.5779]
[1776525534251,29.43,76153.53,0.58,0.54405,0.00026,20.57777]
[1776525534315,29.43,76153.53,0.58,0.54405,0.00026,20.57777]
[1776525534416,29.43,76153.53,0.58,0.54405,0.00026,20.57777]
[1776525534496,29.43,76153.53,0.58,0.54405,0.00026,20.57777]
[1776525534622,29.43,76153.53,0.58,0.54405,0.00026,20.57777]
[1776525534787,29.43,76153.53,0.58,0.54405,0.00026,20.57777]
[1776525534827,29.43,76153.53,0.58,0.54405,0.00026,20.57777]
[1776525534883,29.43,76153.53,0.58,0.54405,0.00026,20.57777]
[1776525534889,29.43,76153.23,0.58,0.54397,0.00026,20.57814]
[1776525535029,29.43,76153.23,0.58,0.54397,0.00026,20.57814]
[1776525535070,29.43,76153.23,0.58,0.54397,0.00026,20.57814]
[1776525535272,29.43,76153.23,0.58,0.54397,0.00026,20.57814]
[1776525535342,29.43,76153.23,0.58,0.54397,0.00026,20.57814]
[1776525535477,29.43,76153.23,0.58,0.54397,0.00026,20.57814]
[1776525535552,29.43,76153.23,0.58,0.54397,0.00026,20.57814]
[1776525535724,29.43,76153.23,0.58,0.54397,0.00026,20.57814]
[1776525535763,29.43,76153.23,0.58,0.54397,0.00026,20.57814]
[1776525535925,29.43,76153.23,0.58,0.54397,0.00026,20.57814]
[1776525535775,29.43,76150.5,0.58,0.54326,0.00026,20.58143]
[1776525537440,29.43,76150.5,0.58,0.54326,0.00026,20.58143]
[1776525539249,29.43,76151.26,0.58,0.54346,0.00026,20.58052]
[1776525539397,29.43,76152.55,0.58,0.54379,0.00026,20.57896]
[1776525543216,29.43,76156.94,0.58,0.54493,0.00026,20.57356]
[1776525547959,29.44,76159.82,0.58,0.54568,0.00026,20.56994]
[1776525548212,29.44,76159.82,0.58,0.54568,0.00026,20.56994]
[1776525548279,29.44,76159.82,0.58,0.54568,0.00026,20.56994]
[1776525548411,29.44,76162.16,0.58,0.54628,0.00026,20.56693]
[1776525549836,29.44,76166.42,0.58,0.54739,0.00026,20.56134]
[1776525551289,29.44,76165.86,0.58,0.54724,0.00026,20.56209]
[1776525551341,29.44,76165.86,0.58,0.54724,0.00026,20.56209]
[1776525551376,29.44,76171.82,0.58,0.54879,0.00026,20.55403]
[1776525556638,29.44,76169.91,0.58,0.54829,0.00026,20.55667]
[1776525558500,29.44,76169.86,0.58,0.54827,0.00026,20.55676]
[1776525558602,29.44,76169.85,0.58,0.54827,0.00026,20.55678]
[1776525561062,29.45,76169.53,0.58,0.54818,0.00026,20.55722]
[1776525561145,29.45,76169.53,0.58,0.54818,0.00026,20.55722]
[1776525561233,29.45,76169.53,0.58,0.54818,0.00026,20.55722]
[1776525561298,29.45,76169.53,0.58,0.54818,0.00026,20.55722]
[1776525561517,29.45,76169.53,0.58,0.54818,0.00026,20.55722]
[1776525561574,29.45,76169.53,0.58,0.54818,0.00026,20.55722]
[1776525561718,29.45,76169.53,0.58,0.54818,0.00026,20.55722]
[1776525561757,29.45,76169.53,0.58,0.54818,0.00026,20.55722]
[1776525561931,29.45,76169.53,0.58,0.54818,0.00026,20.55722]
[1776525561967,29.45,76169.53,0.58,0.54818,0.00026,20.55722]
[1776525562030,29.45,76169.63,0.58,0.54821,0.00026,20.5571]
[1776525562999,29.45,76169.63,0.58,0.54821,0.00026,20.5571]
[1776525563085,29.45,76169.63,0.58,0.54821,0.00026,20.5571]
[1776525563215,29.45,76169.63,0.58,0.54821,0.00026,20.5571]
[1776525563357,29.45,76169.11,0.58,0.54807,0.00026,20.55781]
[1776525565370,29.45,76165.31,0.58,0.54709,0.00026,20.56291]
[1776525570625,29.45,76160.89,0.58,0.54594,0.00026,20.56868]
[1776525573426,29.45,76156.43,0.58,0.54479,0.00026,20.57006]
[1776525578463,29.45,76154.01,0.58,0.54416,0.00026,20.57305]
[1776525583498,29.45,76154.41,0.58,0.54426,0.00026,20.57256]
[1776525584403,29.45,76154.41,0.58,0.54426,0.00026,20.57256]
[1776525584596,29.45,76154.17,0.58,0.5442,0.00026,20.57286]
[1776525590144,29.45,76153.08,0.58,0.54392,0.00026,20.57419]
[1776525590999,29.45,76153.15,0.58,0.54393,0.00026,20.57411]
[1776525593015,29.45,76157.63,0.58,0.5451,0.00026,20.56858]
[1776525598042,29.46,76157.24,0.58,0.54499,0.00026,20.56908]
[1776525603107,29.46,76154.49,0.58,0.54428,0.00026,20.5725]
[1776525606343,29.46,76154.39,0.58,0.54425,0.00026,20.57263]
[1776525607069,29.46,76158.42,0.58,0.54529,0.00026,20.56762]
[1776525607922,29.46,76163.06,0.58,0.5465,0.00026,20.56167]
[1776525608361,29.46,76163.06,0.58,0.5465,0.00026,20.56167]
[1776525608963,29.46,76164.59,0.58,0.54689,0.00026,20.55968]
[1776525613347,29.46,76164.35,0.58,0.54683,0.00026,20.56002]
[1776525614017,29.46,76163.31,0.58,0.54656,0.00026,20.56138]
[1776525615342,29.46,76161.26,0.58,0.54602,0.00026,20.56404]
[1776525616089,29.46,76160.72,0.58,0.54588,0.00026,20.56475]
[1776525621096,29.47,76158.03,0.58,0.54518,0.00026,20.56817]
[1776525626480,29.47,76157.18,0.58,0.54496,0.00026,20.56927]
[1776525631724,29.48,76154.52,0.58,0.54427,0.00026,20.56833]
[1776525636787,29.48,76154.79,0.58,0.54434,0.00026,20.56802]
[1776525637062,29.48,76154.79,0.58,0.54434,0.00026,20.56802]
[1776525637103,29.48,76155.96,0.58,0.54464,0.00026,20.56659]
[1776525637122,29.48,76155.96,0.58,0.54464,0.00026,20.56659]
[1776525637240,29.48,76155.96,0.58,0.54464,0.00026,20.56659]
[1776525637301,29.48,76155.96,0.58,0.54464,0.00026,20.56659]
[1776525637443,29.48,76155.96,0.58,0.54464,0.00026,20.56659]
[1776525637511,29.48,76155.96,0.58,0.54464,0.00026,20.56659]
[1776525637661,29.48,76155.96,0.58,0.54464,0.00026,20.56659]
[1776525637741,29.48,76155.96,0.58,0.54464,0.00026,20.56659]
[1776525637896,29.48,76155.96,0.58,0.54464,0.00026,20.56659]
[1776525637974,29.48,76155.96,0.58,0.54464,0.00026,20.56659]
[1776525637992,29.48,76154.96,0.58,0.54438,0.00026,20.56782]
[1776525638121,29.48,76154.96,0.58,0.54438,0.00026,20.56782]
[1776525643931,29.48,76152.48,0.58,0.54373,0.00026,20.57088]
[1776525644994,29.48,76152.48,0.58,0.54373,0.00026,20.57088]
[1776525645035,29.48,76152.48,0.58,0.54373,0.00026,20.57088]
[1776525645124,29.49,76151.68,0.58,0.54352,0.00026,20.57185]
[1776525645137,29.49,76151.68,0.58,0.54352,0.00026,20.57185]
[1776525647462,29.49,76151.52,0.58,0.54348,0.00026,20.57205]
[1776525647960,29.49,76151.62,0.58,0.5435,0.00026,20.57193]
[1776525650738,29.49,76151.4,0.58,0.54345,0.00026,20.5722]
[1776525650824,29.49,76151.4,0.58,0.54345,0.00026,20.5722]
[1776525650981,29.49,76149.59,0.58,0.54298,0.00026,20.57435]
[1776525652439,29.49,76148.24,0.58,0.54262,0.00026,20.57595]
[1776525652488,29.49,76148.24,0.58,0.54262,0.00026,20.57595]
[1776525652508,29.49,76148.24,0.58,0.54262,0.00026,20.57595]
[1776525652577,29.49,76148.24,0.58,0.54262,0.00026,20.57595]
[1776525653404,29.49,76146.53,0.58,0.54218,0.00026,20.57793]
[1776525653433,29.49,76146.53,0.58,0.54218,0.00026,20.57793]
[1776525653580,29.49,76146.53,0.58,0.54218,0.00026,20.57793]
[1776525654045,29.49,76146.53,0.58,0.54218,0.00026,20.57793]
[1776525654106,29.49,76141.23,0.58,0.54081,0.00026,20.58394]
[1776525659619,29.49,76141.77,0.58,0.54095,0.00026,20.58333]
[1776525665086,29.49,76143.31,0.58,0.54135,0.00026,20.5816]
[1776525671129,29.49,76144.02,0.58,0.54153,0.00026,20.58079]
[1776525676164,29.49,76145.02,0.58,0.54179,0.00026,20.57964]
[1776525681410,29.48,76152.72,0.58,0.54379,0.00026,20.57058]
[1776525688248,29.48,76152.61,0.58,0.54376,0.00026,20.57072]
[1776525694334,29.48,76152.65,0.58,0.54378,0.00026,20.56641]
[1776525700332,29.48,76148.53,0.58,0.54271,0.00026,20.57132]
[1776525705367,29.48,76149.7,0.58,0.54302,0.00026,20.56993]
[1776525711386,29.48,76148.51,0.58,0.54271,0.00026,20.57133]
[1776525717454,29.48,76150.6,0.58,0.54325,0.00026,20.56885]
[1776525719165,29.48,76150.92,0.58,0.54334,0.00026,20.56847]
[1776525719208,29.48,76151.32,0.58,0.54344,0.00026,20.56799]
[1776525721133,29.48,76156.9,0.58,0.54489,0.00026,20.56117]
[1776525726199,29.48,76156.29,0.58,0.54473,0.00026,20.56194]
[1776525727603,29.48,76156.15,0.58,0.54469,0.00026,20.56211]
[1776525727667,29.48,76156.15,0.58,0.54469,0.00026,20.56211]
[1776525727720,29.48,76156.15,0.58,0.54469,0.00026,20.56211]
[1776525727745,29.48,76156.15,0.58,0.54469,0.00026,20.56211]
[1776525727778,29.48,76159.25,0.58,0.54549,0.00026,20.55823]
[1776525729535,29.48,76167.14,0.58,0.54754,0.00026,20.54797]
[1776525731720,29.48,76167.86,0.58,0.54772,0.00026,20.54702]
[1776525732149,29.49,76167.94,0.58,0.54774,0.00026,20.54692]
[1776525737188,29.49,76165.09,0.58,0.547,0.00026,20.55073]
[1776525742230,29.49,76164.2,0.58,0.54677,0.00026,20.55192]
[1776525747283,29.49,76160.93,0.58,0.54591,0.00026,20.55618]
[1776525752293,29.5,76159.77,0.58,0.54562,0.00026,20.55341]
[1776525757314,29.5,76158.39,0.58,0.54526,0.00026,20.55518]
[1776525762729,29.5,76157.37,0.58,0.54499,0.00026,20.55647]
[1776525767753,29.5,76156.19,0.58,0.54468,0.00026,20.55795]
[1776525771982,29.5,76155.78,0.58,0.54457,0.00026,20.55847]
[1776525772069,29.5,76155.78,0.58,0.54457,0.00026,20.55847]
[1776525772092,29.5,76155.78,0.58,0.54457,0.00026,20.55847]
[1776525772239,29.5,76155.78,0.58,0.54457,0.00026,20.55847]
[1776525772174,29.51,76155.78,0.58,0.54457,0.00026,20.55847]
[1776525772285,29.51,76155.78,0.58,0.54457,0.00026,20.55847]
[1776525772404,29.51,76155.78,0.58,0.54457,0.00026,20.55847]
[1776525773171,29.51,76155.78,0.58,0.54457,0.00026,20.55847]
[1776525773166,29.51,76168.95,0.58,0.54798,0.00026,20.54147]
[1776525773310,29.51,76168.95,0.58,0.54798,0.00026,20.54147]
[1776525773561,29.51,76168.95,0.58,0.54798,0.00026,20.54147]
[1776525773681,29.51,76168.95,0.58,0.54798,0.00026,20.54147]
[1776525773846,29.51,76168.95,0.58,0.54798,0.00026,20.54147]
[1776525774858,29.51,76182.54,0.58,0.5515,0.00026,20.52235]
[1776525775860,29.51,76194.24,0.58,0.55452,0.00026,20.50462]
[1776525776553,29.51,76194.24,0.58,0.55452,0.00026,20.50462]
[1776525776867,29.51,76195.22,0.58,0.55477,0.00026,20.50308]
[1776525782116,29.51,76192.92,0.58,0.55417,0.00026,20.50671]
[1776525784927,29.51,76200.36,0.58,0.55609,0.00026,20.49491]
[1776525785815,29.51,76200.36,0.58,0.55609,0.00026,20.49491]
[1776525786254,29.51,76213.94,0.58,0.55959,0.00026,20.47213]
[1776525788203,29.51,76219.59,0.58,0.56105,0.00026,20.46217]
[1776525791379,29.51,76218.89,0.58,0.56087,0.00026,20.4634]
[1776525792190,29.51,76218.78,0.58,0.56084,0.00026,20.46358]
[1776525793269,29.51,76218.78,0.58,0.56084,0.00026,20.46358]
[1776525794197,29.51,76217.67,0.58,0.56056,0.00026,20.46553]
[1776525799620,29.5,76217.13,0.58,0.56043,0.00026,20.46645]
[1776525802260,29.5,76221.51,0.58,0.56156,0.00026,20.45861]
[1776525805269,29.5,76217.5,0.58,0.56053,0.00026,20.46574]
[1776525806980,29.5,76217.41,0.58,0.5605,0.00026,20.4659]
[1776525807247,29.5,76218.06,0.58,0.56067,0.00026,20.46475]
[1776525812255,29.5,76219.44,0.58,0.56104,0.00026,20.45798]
[1776525817560,29.5,76219.33,0.58,0.56102,0.00026,20.45815]
[1776525820335,29.5,76215.44,0.58,0.56002,0.00026,20.46501]
[1776525825362,29.49,76216.52,0.58,0.5603,0.00026,20.46311]
[1776525830870,29.49,76218.63,0.58,0.56084,0.00026,20.45937]
[1776525836115,29.49,76221.19,0.58,0.5615,0.00026,20.45477]
[1776525841193,29.49,76221.59,0.58,0.56161,0.00026,20.45403]
[1776525846240,29.49,76222.03,0.58,0.56172,0.00026,20.45323]
[1776525851267,29.49,76223.23,0.58,0.56203,0.00026,20.45103]
[1776525852343,29.49,76228.88,0.58,0.56349,0.00026,20.44061]
[1776525854016,29.49,76224.87,0.58,0.56246,0.00026,20.44802]
[1776525859035,29.49,76222.46,0.58,0.56184,0.00026,20.45239]
[1776525864056,29.49,76223.98,0.58,0.56223,0.00026,20.44961]
[1776525865366,29.49,76230.3,0.58,0.56386,0.00026,20.4379]
[1776525866204,29.49,76234.03,0.58,0.56482,0.00026,20.43083]
[1776525868344,29.48,76236.33,0.58,0.56542,0.00026,20.42639]
[1776525872576,29.48,76234.6,0.58,0.56498,0.00026,20.4254]
[1776525873215,29.48,76234.37,0.58,0.56493,0.00026,20.42584]
[1776525874001,29.48,76234.37,0.58,0.56493,0.00026,20.42584]
[1776525874035,29.48,76234.37,0.58,0.56493,0.00026,20.42584]
[1776525874069,29.48,76234.37,0.58,0.56493,0.00026,20.42584]
[1776525874122,29.48,76234.37,0.58,0.56493,0.00026,20.42584]
[1776525874310,29.48,76234.37,0.58,0.56493,0.00026,20.42584]
[1776525874334,29.48,76239.32,0.58,0.5662,0.00026,20.41625]
[1776525874395,29.48,76239.32,0.58,0.5662,0.00026,20.41625]
[1776525874528,29.48,76239.32,0.58,0.5662,0.00026,20.41625]
[1776525874611,29.48,76239.32,0.58,0.5662,0.00026,20.41625]
[1776525874743,29.48,76239.32,0.58,0.5662,0.00026,20.41625]
[1776525874817,29.48,76239.32,0.58,0.5662,0.00026,20.41625]
[1776525875006,29.48,76239.32,0.58,0.5662,0.00026,20.41625]
[1776525875107,29.48,76255.92,0.58,0.57047,0.00026,20.38259]
[1776525877265,29.48,76255.92,0.58,0.57047,0.00026,20.38259]
[1776525877329,29.48,76257.71,0.58,0.57092,0.00026,20.37884]
[1776525882835,29.49,76259.22,0.58,0.5713,0.00026,20.37569]
[1776525888654,29.49,76261.27,0.58,0.57182,0.00026,20.37137]
[1776525892463,29.49,76262.53,0.58,0.57214,0.00026,20.3687]
[1776525893373,29.49,76259.22,0.58,0.57129,0.00026,20.37578]
[1776525898382,29.48,76260.22,0.58,0.57156,0.00026,20.37355]
[1776525900621,29.48,76257.62,0.58,0.5709,0.00026,20.37899]
[1776525901156,29.48,76257.62,0.58,0.5709,0.00026,20.37899]
[1776525901328,29.48,76257.62,0.58,0.5709,0.00026,20.37899]
[1776525901333,29.48,76257.62,0.58,0.5709,0.00026,20.37899]
[1776525901392,29.48,76257.25,0.58,0.57081,0.00026,20.37977]
[1776525901545,29.48,76257.25,0.58,0.57081,0.00026,20.37977]
[1776525901730,29.48,76257.25,0.58,0.57081,0.00026,20.37977]
[1776525901910,29.48,76257.25,0.58,0.57081,0.00026,20.37977]
[1776525901929,29.48,76257.25,0.58,0.57081,0.00026,20.37977]
[1776525901971,29.48,76257.25,0.58,0.57081,0.00026,20.37977]
[1776525902060,29.48,76257.25,0.58,0.57081,0.00026,20.37977]
[1776525902101,29.48,76274.08,0.58,0.57513,0.00026,20.34304]
[1776525903445,29.48,76276.19,0.58,0.57566,0.00026,20.33831]
[1776525905881,29.48,76280.68,0.58,0.57681,0.00026,20.32809]
[1776525906578,29.48,76280.68,0.58,0.57681,0.00026,20.32809]
[1776525906608,29.48,76280.68,0.58,0.57681,0.00026,20.32809]
[1776525906783,29.48,76280.68,0.58,0.57681,0.00026,20.32809]
[1776525909094,29.48,76283.91,0.58,0.57763,0.00026,20.3206]
[1776525909283,29.48,76285.3,0.58,0.57799,0.00026,20.31736]
[1776525912820,29.48,76284.5,0.58,0.57778,0.00026,20.31926]
[1776525912916,29.49,76279.6,0.58,0.57653,0.00026,20.33062]
[1776525918837,29.49,76283.05,0.58,0.57741,0.00026,20.32266]
[1776525922334,29.49,76279.25,0.58,0.57643,0.00026,20.33145]
[1776525928971,29.49,76278.49,0.58,0.57624,0.00026,20.33318]
[1776525934345,29.49,76276.34,0.58,0.57571,0.00026,20.33375]
[1776525936188,29.48,76271.06,0.58,0.57436,0.00026,20.3456]
[1776525937465,29.49,76271.06,0.58,0.57435,0.00026,20.34562]
[1776525937483,29.49,76271.06,0.58,0.57435,0.00026,20.34562]
[1776525938420,29.49,76265.85,0.58,0.57301,0.00026,20.35716]
[1776525942402,29.49,76261.24,0.58,0.57182,0.00026,20.36725]
[1776525943353,29.5,76250.75,0.58,0.56912,0.00026,20.38928]
[1776525946477,29.5,76250.93,0.58,0.56916,0.00026,20.38894]
[1776525947388,29.5,76250.52,0.58,0.56906,0.00026,20.38979]
[1776525947691,29.5,76250.52,0.58,0.56906,0.00026,20.38979]
[1776525947694,29.5,76250.52,0.58,0.56906,0.00026,20.38979]
[1776525947757,29.5,76250.52,0.58,0.56906,0.00026,20.38979]
[1776525948072,29.5,76250.52,0.58,0.56906,0.00026,20.38979]
[1776525949895,29.5,76248.39,0.58,0.56851,0.00026,20.39414]
[1776525950090,29.5,76248.27,0.58,0.56848,0.00026,20.39438]
[1776525955144,29.5,76250.21,0.58,0.56898,0.00026,20.39041]
[1776525955390,29.5,76250.21,0.58,0.56898,0.00026,20.39041]
[1776525955479,29.5,76247.35,0.58,0.56825,0.00026,20.39623]
[1776525955599,29.5,76247.35,0.58,0.56825,0.00026,20.39623]
[1776525955876,29.5,76247.35,0.58,0.56825,0.00026,20.39623]
[1776525955905,29.5,76247.35,0.58,0.56825,0.00026,20.39623]
[1776525955991,29.5,76247.35,0.58,0.56825,0.00026,20.39623]
[1776525956033,29.5,76247.35,0.58,0.56825,0.00026,20.39623]
[1776525956153,29.5,76247.35,0.58,0.56825,0.00026,20.39623]
[1776525956252,29.5,76247.35,0.58,0.56825,0.00026,20.39623]
[1776525956384,29.5,76247.35,0.58,0.56825,0.00026,20.39623]
[1776525956414,29.5,76247.35,0.58,0.56825,0.00026,20.39623]
[1776525956425,29.5,76229.22,0.58,0.56359,0.00026,20.43151]
[1776525956543,29.5,76229.22,0.58,0.56359,0.00026,20.43151]
[1776525956588,29.5,76229.22,0.58,0.56359,0.00026,20.43151]
[1776525956597,29.5,76229.22,0.58,0.56359,0.00026,20.43151]
[1776525956729,29.5,76229.22,0.58,0.56359,0.00026,20.43151]
[1776525956801,29.5,76229.22,0.58,0.56359,0.00026,20.43151]
[1776525956807,29.5,76229.22,0.58,0.56359,0.00026,20.43151]
[1776525956857,29.5,76229.22,0.58,0.56359,0.00026,20.43151]
[1776525956886,29.5,76229.22,0.58,0.56359,0.00026,20.43151]
[1776525956917,29.5,76229.22,0.58,0.56359,0.00026,20.43151]
[1776525956949,29.5,76229.22,0.58,0.56359,0.00026,20.43151]
[1776525957019,29.5,76229.22,0.58,0.56359,0.00026,20.43151]
[1776525957143,29.5,76229.22,0.58,0.56359,0.00026,20.43151]
[1776525957207,29.5,76229.22,0.58,0.56359,0.00026,20.43151]
[1776525957248,29.5,76224.15,0.58,0.56228,0.00026,20.44088]
[1776525958146,29.5,76223.45,0.58,0.5621,0.00026,20.44215]
[1776525959051,29.5,76223.45,0.58,0.5621,0.00026,20.44215]
[1776525959369,29.5,76224.08,0.58,0.56226,0.00026,20.44101]
[1776525963399,29.5,76218.51,0.58,0.56083,0.00026,20.45106]
[1776525969224,29.5,76217.37,0.58,0.56053,0.00026,20.45311]
[1776525974258,29.5,76216.4,0.58,0.56028,0.00026,20.45481]
[1776525979295,29.5,76216.84,0.58,0.5604,0.00026,20.45398]
[1776525984328,29.49,76216.37,0.58,0.56028,0.00026,20.45476]
[1776525988356,29.49,76222.09,0.58,0.56177,0.00026,20.4445]
[1776525993393,29.49,76222.2,0.58,0.56181,0.00026,20.43997]
[1776525998430,29.48,76218.16,0.58,0.56077,0.00026,20.4472]
[1776526002458,29.48,76214.43,0.58,0.55981,0.00026,20.45378]
[1776526007490,29.48,76211.34,0.58,0.55901,0.00026,20.45911]
[1776526011520,29.48,76217.37,0.58,0.56057,0.00026,20.44858]
[1776526016553,29.48,76219.17,0.58,0.56104,0.00026,20.44536]
[1776526019575,29.48,76223.39,0.58,0.56212,0.00026,20.43774]
[1776526024610,29.48,76224.73,0.58,0.56247,0.00026,20.43527]
[1776526031189,29.48,76224.66,0.58,0.56246,0.00026,20.43536]
[1776526036694,29.47,76224.71,0.58,0.56248,0.00026,20.43517]
[1776526038811,29.47,76234.4,0.58,0.56498,0.00026,20.41697]
[1776526040722,29.47,76235.87,0.58,0.56536,0.00026,20.41413]
[1776526045757,29.47,76234.27,0.58,0.56496,0.00026,20.41717]
[1776526048043,29.46,76229.14,0.58,0.56364,0.00026,20.42687]
[1776526054029,29.46,76228.62,0.58,0.56352,0.00026,20.42353]
[1776526060863,29.46,76227.34,0.58,0.56319,0.00026,20.42589]
[1776526065897,29.46,76224.03,0.58,0.56234,0.00026,20.43198]
[1776526070912,29.46,76222.46,0.58,0.56194,0.00026,20.43482]
[1776526077985,29.46,76221.39,0.58,0.56166,0.00026,20.43672]
[1776526083016,29.45,76222.76,0.58,0.56202,0.00026,20.43421]
[1776526084239,29.45,76216.72,0.58,0.56046,0.00026,20.44504]
[1776526086040,29.45,76209.07,0.58,0.55849,0.00026,20.45832]
[1776526090073,29.45,76210.32,0.58,0.55881,0.00026,20.4562]
[1776526095103,29.46,76209.87,0.58,0.55869,0.00026,20.45701]
[1776526100137,29.46,76212.28,0.58,0.5593,0.00026,20.4529]
[1776526101194,29.46,76216.36,0.58,0.56036,0.00026,20.44578]
[1776526107119,29.46,76219.83,0.58,0.56125,0.00026,20.43964]
[1776526107330,29.46,76223.88,0.58,0.56229,0.00026,20.43231]
[1776526110211,29.46,76228.29,0.58,0.56343,0.00026,20.42417]
[1776526115253,29.46,76232.08,0.58,0.56442,0.00026,20.41275]
[1776526120284,29.46,76232.83,0.58,0.56461,0.00026,20.41131]
[1776526125368,29.46,76230.35,0.58,0.56397,0.00026,20.41601]
[1776526131358,29.46,76226.63,0.58,0.56301,0.00026,20.42297]
[1776526136391,29.47,76228.11,0.58,0.56339,0.00026,20.42024]
[1776526141429,29.47,76226.64,0.58,0.56301,0.00026,20.42299]
[1776526146462,29.47,76227.72,0.58,0.56328,0.00026,20.42102]
[1776526151498,29.47,76227.14,0.58,0.56313,0.00026,20.42212]
[1776526156533,29.47,76227.5,0.58,0.56322,0.00026,20.42149]
[1776526161567,29.48,76227.63,0.58,0.56325,0.00026,20.42128]
[1776526166602,29.48,76227.76,0.58,0.56328,0.00026,20.42107]
[1776526171637,29.48,76227.8,0.58,0.5633,0.00026,20.41674]
[1776526176672,29.48,76228.57,0.58,0.56349,0.00026,20.41534]
[1776526181707,29.48,76227.2,0.58,0.56313,0.00026,20.41792]
[1776526186742,29.49,76226.45,0.58,0.56293,0.00026,20.41936]
[1776526195011,29.49,76227.72,0.58,0.56325,0.00026,20.41707]
[1776526200841,29.5,76226.51,0.58,0.56293,0.00026,20.41937]
[1776526205876,29.5,76227.75,0.58,0.56325,0.00026,20.41712]
[1776526208896,29.5,76233.26,0.58,0.56466,0.00026,20.40677]
[1776526213932,29.5,76232.74,0.58,0.56453,0.00026,20.40779]
[1776526218970,29.5,76231.9,0.58,0.56431,0.00026,20.40941]
[1776526225221,29.51,76231.6,0.58,0.56423,0.00026,20.41002]
[1776526231050,29.51,76231.22,0.58,0.56413,0.00026,20.40648]
[1776526233065,29.51,76227.07,0.58,0.56306,0.00026,20.41426]
[1776526235156,29.51,76221.78,0.58,0.5617,0.00026,20.42395]
[1776526238736,29.51,76220.87,0.58,0.56146,0.00026,20.42561]
[1776526238752,29.51,76220.87,0.58,0.56146,0.00026,20.42561]
[1776526239746,29.52,76219.58,0.58,0.56112,0.00026,20.42796]
[1776526244746,29.51,76217.45,0.58,0.56059,0.00026,20.43163]
[1776526249803,29.5,76217.99,0.58,0.56074,0.00026,20.4306]
[1776526254990,29.49,76218.59,0.58,0.56092,0.00026,20.42935]
[1776526258270,29.48,76218.59,0.58,0.56092,0.00026,20.42928]
[1776526259713,29.48,76219.83,0.58,0.56125,0.00026,20.42701]
[1776526264841,29.47,76219.78,0.58,0.56125,0.00026,20.42699]
[1776526267410,29.47,76219.78,0.58,0.56126,0.00026,20.42692]
[1776526267441,29.47,76219.78,0.58,0.56126,0.00026,20.42692]
[1776526267740,29.47,76218.09,0.58,0.56082,0.00026,20.42994]
[1776526269815,29.46,76214.4,0.58,0.55988,0.00026,20.43637]
[1776526271783,29.46,76220.33,0.58,0.56142,0.00026,20.42579]
[1776526275580,29.45,76218.64,0.58,0.56099,0.00026,20.42875]
[1776526275752,29.45,76217.95,0.58,0.56082,0.00026,20.42995]
[1776526279728,29.45,76223.5,0.58,0.56226,0.00026,20.41988]
[1776526284741,29.45,76224.23,0.58,0.56244,0.00026,20.41857]
[1776526289799,29.45,76221.6,0.58,0.56176,0.00026,20.4234]
[1776526295154,29.45,76219.23,0.58,0.56116,0.00026,20.4234]
[1776526296761,29.45,76213.64,0.58,0.55971,0.00026,20.4333]
[1776526301832,29.46,76211.95,0.58,0.55927,0.00026,20.43628]
[1776526306835,29.46,76213.01,0.58,0.55953,0.00026,20.43449]
[1776526310610,29.46,76216.88,0.58,0.56053,0.00026,20.42774]
[1776526315854,29.47,76218.51,0.58,0.56094,0.00026,20.4249]
[1776526320882,29.47,76219.79,0.58,0.56127,0.00026,20.42264]
[1776526322957,29.47,76223.51,0.58,0.56223,0.00026,20.41593]
[1776526328017,29.47,76227.04,0.58,0.56313,0.00026,20.40946]
[1776526333036,29.48,76227.87,0.58,0.56335,0.00026,20.40795]
[1776526333427,29.48,76227.87,0.58,0.56335,0.00026,20.40795]
[1776526333846,29.48,76229.98,0.58,0.56389,0.00026,20.404]
[1776526334435,29.48,76229.98,0.58,0.56389,0.00026,20.404]
[1776526334816,29.48,76234.65,0.58,0.56509,0.00026,20.39513]
[1776526339819,29.48,76235.76,0.58,0.56538,0.00026,20.393]
[1776526344975,29.48,76234.32,0.58,0.56501,0.00026,20.39576]
[1776526350702,29.48,76233.06,0.58,0.56468,0.00026,20.39817]
[1776526352963,29.48,76229.57,0.58,0.56379,0.00026,20.40048]
[1776526353911,29.48,76222.35,0.58,0.56193,0.00026,20.41382]
[1776526358917,29.48,76223.09,0.58,0.56212,0.00026,20.41251]
[1776526363940,29.48,76223.99,0.58,0.56235,0.00026,20.4109]
[1776526368975,29.48,76224.94,0.58,0.56259,0.00026,20.4092]
[1776526373981,29.49,76226.83,0.58,0.56307,0.00026,20.40574]
[1776526375877,29.49,76227.36,0.58,0.56321,0.00026,20.40476]
[1776526375958,29.49,76227.36,0.58,0.56321,0.00026,20.40476]
[1776526375901,29.49,76233.26,0.58,0.56472,0.00026,20.39366]
[1776526376880,29.49,76241.0,0.58,0.56672,0.00026,20.37864]
[1776526378181,29.49,76244.53,0.58,0.56763,0.00026,20.37162]
[1776526378246,29.49,76244.53,0.58,0.56763,0.00026,20.37162]
[1776526379810,29.49,76249.44,0.58,0.56889,0.00026,20.36166]
[1776526380647,29.49,76249.44,0.58,0.56889,0.00026,20.36166]
[1776526380952,29.49,76249.51,0.58,0.56891,0.00026,20.3615]
[1776526385949,29.48,76245.88,0.58,0.56798,0.00026,20.36885]
[1776526389230,29.48,76244.09,0.58,0.56752,0.00026,20.37243]
[1776526389334,29.48,76244.09,0.58,0.56752,0.00026,20.37243]
[1776526389524,29.48,76244.09,0.58,0.56752,0.00026,20.37243]
[1776526389616,29.48,76244.09,0.58,0.56752,0.00026,20.37243]
[1776526389810,29.48,76244.09,0.58,0.56752,0.00026,20.37243]
[1776526389814,29.48,76246.84,0.58,0.56823,0.00026,20.36689]
[1776526392388,29.48,76247.11,0.58,0.5683,0.00026,20.36634]
[1776526392608,29.48,76245.82,0.58,0.56797,0.00026,20.36895]
[1776526395624,29.48,76243.53,0.58,0.56738,0.00026,20.37354]
[1776526395896,29.48,76241.74,0.58,0.56692,0.00026,20.3771]
[1776526400901,29.48,76241.45,0.58,0.56684,0.00026,20.37766]
[1776526405983,29.48,76238.89,0.58,0.56619,0.00026,20.3827]
[1776526410985,29.48,76237.24,0.58,0.56576,0.00026,20.38592]
[1776526411903,29.48,76233.44,0.58,0.56479,0.00026,20.38894]
[1776526416941,29.48,76232.96,0.58,0.56467,0.00026,20.38986]
[1776526421998,29.48,76232.03,0.58,0.56443,0.00026,20.39163]
[1776526427006,29.48,76229.39,0.58,0.56375,0.00026,20.39661]
[1776526432066,29.48,76227.77,0.58,0.56333,0.00026,20.39964]
[1776526437095,29.48,76227.87,0.58,0.56336,0.00026,20.39945]
[1776526442125,29.48,76227.69,0.58,0.56331,0.00026,20.39978]
[1776526447146,29.48,76227.86,0.58,0.56335,0.00026,20.39947]
[1776526452190,29.48,76229.97,0.58,0.5639,0.00026,20.39552]
[1776526457205,29.48,76227.65,0.58,0.5633,0.00026,20.39987]
[1776526462291,29.48,76226.79,0.58,0.56308,0.00026,20.40147]
[1776526463420,29.48,76226.67,0.58,0.56304,0.00026,20.4017]
[1776526463538,29.48,76226.67,0.58,0.56304,0.00026,20.4017]
[1776526464052,29.48,76220.65,0.58,0.56149,0.00026,20.4127]
[1776526465361,29.48,76220.65,0.58,0.56149,0.00026,20.4127]
[1776526465432,29.48,76220.65,0.58,0.56149,0.00026,20.4127]
[1776526465706,29.48,76216.74,0.58,0.56048,0.00026,20.41967]
[1776526469063,29.48,76217.14,0.58,0.56059,0.00026,20.41895]
[1776526469735,29.48,76216.61,0.58,0.56045,0.00026,20.41987]
[1776526475272,29.48,76216.54,0.58,0.56045,0.00026,20.41569]
[1776526480815,29.48,76215.5,0.58,0.56018,0.00026,20.41748]
[1776526487059,29.48,76217.58,0.58,0.56072,0.00026,20.41378]
[1776526488875,29.48,76223.52,0.58,0.56226,0.00026,20.40308]
[1776526491052,29.47,76232.19,0.58,0.5645,0.00026,20.3869]
[1776526496927,29.47,76232.65,0.58,0.56462,0.00026,20.38601]
[1776526501963,29.47,76233.3,0.58,0.56478,0.00026,20.38476]
[1776526506997,29.47,76234.79,0.58,0.56517,0.00026,20.38191]
[1776526512032,29.47,76234.45,0.58,0.56508,0.00026,20.38256]
[1776526517067,29.47,76233.44,0.58,0.56482,0.00026,20.3845]
[1776526522103,29.47,76232.73,0.58,0.56464,0.00026,20.38585]
[1776526524118,29.47,76225.84,0.58,0.56286,0.00026,20.39878]
[1776526526130,29.47,76222.77,0.58,0.56207,0.00026,20.4044]
[1776526532172,29.47,76222.76,0.58,0.56208,0.00026,20.4001]
[1776526537410,29.47,76223.07,0.58,0.56216,0.00026,20.39951]
[1776526544256,29.47,76223.66,0.58,0.56232,0.00026,20.39841]
[1776526549292,29.47,76224.4,0.58,0.56251,0.00026,20.39704]
[1776526553074,29.47,76224.73,0.58,0.5626,0.00026,20.39644]
[1776526553133,29.47,76224.73,0.58,0.5626,0.00026,20.39644]
[1776526553107,29.47,76224.91,0.58,0.56264,0.00026,20.3961]
[1776526553688,29.47,76224.91,0.58,0.56264,0.00026,20.3961]
[1776526553752,29.47,76224.91,0.58,0.56264,0.00026,20.3961]
[1776526553806,29.47,76224.84,0.58,0.56263,0.00026,20.39623]
[1776526559362,29.46,76224.92,0.58,0.56265,0.00026,20.39602]
[1776526564397,29.46,76223.13,0.58,0.5622,0.00026,20.39924]
[1776526566451,29.46,76222.73,0.58,0.5621,0.00026,20.39996]
[1776526566543,29.46,76222.73,0.58,0.5621,0.00026,20.39994]
[1776526568938,29.46,76222.73,0.58,0.5621,0.00026,20.39993]
[1776526568969,29.45,76222.73,0.58,0.5621,0.00026,20.39991]
[1776526571630,29.45,76225.77,0.58,0.56289,0.00026,20.3943]
[1776526572047,29.45,76228.75,0.58,0.56366,0.00026,20.38873]
[1776526577070,29.45,76228.68,0.58,0.56365,0.00026,20.38885]
[1776526582096,29.45,76228.72,0.58,0.56366,0.00026,20.38876]
[1776526582618,29.45,76228.72,0.58,0.56366,0.00026,20.38876]
[1776526583139,29.45,76223.13,0.58,0.56221,0.00026,20.39911]
[1776526584132,29.45,76219.46,0.58,0.56127,0.00026,20.40576]
[1776526589316,29.45,76220.3,0.58,0.56148,0.00026,20.40427]
[1776526594317,29.45,76222.79,0.58,0.56213,0.00026,20.39548]
[1776526597555,29.45,76222.95,0.58,0.56217,0.00026,20.39519]
[1776526597627,29.45,76222.95,0.58,0.56217,0.00026,20.39519]
[1776526598155,29.45,76225.15,0.58,0.56274,0.00026,20.39116]
[1776526599642,29.45,76226.95,0.58,0.56321,0.00026,20.38782]
[1776526600097,29.45,76226.72,0.58,0.56315,0.00026,20.38825]
[1776526605379,29.45,76226.78,0.58,0.56316,0.00026,20.38814]
[1776526610379,29.45,76226.78,0.58,0.56316,0.00026,20.38813]
[1776526615438,29.45,76228.17,0.58,0.56352,0.00026,20.38553]
[1776526620770,29.45,76228.36,0.58,0.56357,0.00026,20.38517]
[1776526625788,29.45,76228.75,0.58,0.56367,0.00026,20.38443]
[1776526630849,29.45,76228.71,0.58,0.56366,0.00026,20.3845]
[1776526636195,29.45,76229.16,0.58,0.56378,0.00026,20.38367]
[1776526641231,29.45,76229.11,0.58,0.56376,0.00026,20.38378]
[1776526644171,29.45,76220.53,0.58,0.56154,0.00026,20.3996]
[1776526645238,29.45,76211.85,0.58,0.5593,0.00026,20.41493]
[1776526647066,29.45,76208.45,0.58,0.55842,0.00026,20.42077]
[1776526647156,29.45,76196.42,0.58,0.55531,0.00026,20.44057]
[1776526648193,29.45,76192.99,0.58,0.55442,0.00026,20.44598]
[1776526653234,29.44,76192.93,0.58,0.55443,0.00026,20.44168]
[1776526658267,29.42,76194.2,0.58,0.55478,0.00026,20.43952]
[1776526663305,29.41,76193.26,0.58,0.55456,0.00026,20.44087]
[1776526668343,29.4,76193.26,0.58,0.55458,0.00026,20.44074]
[1776526673365,29.39,76194.15,0.58,0.55482,0.00026,20.43921]
[1776526678655,29.38,76194.47,0.58,0.55493,0.00026,20.43858]
[1776526680736,29.37,76195.66,0.58,0.55524,0.00026,20.43663]
[1776526681213,29.37,76195.66,0.58,0.55524,0.00026,20.43663]
[1776526686255,29.37,76195.28,0.58,0.55515,0.00026,20.43722]
[1776526691255,29.37,76193.0,0.58,0.55456,0.00026,20.4408]
[1776526696288,29.37,76192.82,0.58,0.55451,0.00026,20.44106]
[1776526701305,29.37,76194.27,0.58,0.55489,0.00026,20.43875]
[1776526706353,29.36,76194.27,0.58,0.5549,0.00026,20.43872]
[1776526710973,29.36,76194.27,0.58,0.55491,0.00026,20.43865]
[1776526711287,29.36,76194.26,0.58,0.55492,0.00026,20.43436]
[1776526713293,29.35,76189.63,0.58,0.55372,0.00026,20.4416]
[1776526718294,29.35,76189.67,0.58,0.55373,0.00026,20.44149]
[1776526720220,29.34,76196.11,0.58,0.55542,0.00026,20.43126]
[1776526724254,29.34,76202.53,0.58,0.5571,0.00026,20.42067]
[1776526729348,29.33,76200.88,0.58,0.55669,0.00026,20.4233]
[1776526734378,29.32,76200.32,0.58,0.55655,0.00026,20.42413]
[1776526737249,29.32,76200.21,0.58,0.55653,0.00026,20.42427]
[1776526737260,29.31,76204.57,0.58,0.55767,0.00026,20.41698]
[1776526738828,29.31,76208.23,0.58,0.55862,0.00026,20.41074]
[1776526742218,29.31,76208.23,0.58,0.55863,0.00026,20.41072]
[1776526742347,29.31,76204.74,0.58,0.55772,0.00026,20.41661]
[1776526747350,29.3,76201.71,0.58,0.55694,0.00026,20.42161]
[1776526752350,29.29,76199.86,0.58,0.55647,0.00026,20.42458]
[1776526757400,29.29,76196.48,0.58,0.55561,0.00026,20.43]
[1776526762447,29.28,76193.52,0.58,0.55485,0.00026,20.43464]
[1776526767468,29.27,76193.35,0.58,0.55482,0.00026,20.43482]
[1776526772077,29.26,76191.94,0.58,0.55447,0.00026,20.43272]
[1776526772156,29.26,76191.94,0.58,0.55447,0.00026,20.43272]
[1776526772178,29.26,76192.09,0.58,0.55451,0.00026,20.43246]
[1776526779108,29.25,76192.09,0.58,0.55452,0.00026,20.43235]
[1776526782774,29.25,76192.09,0.58,0.55453,0.00026,20.4323]
[1776526782830,29.25,76191.97,0.58,0.5545,0.00026,20.43247]
[1776526789346,29.24,76189.95,0.58,0.55398,0.00026,20.4356]
[1776526799248,29.22,76188.26,0.58,0.55357,0.00026,20.43804]
[1776526804911,29.22,76185.27,0.58,0.55279,0.00026,20.4426]
[1776526805339,29.22,76186.06,0.58,0.553,0.00026,20.44137]
[1776526810345,29.21,76188.08,0.58,0.55354,0.00026,20.4382]
[1776526815380,29.21,76188.08,0.58,0.55355,0.00026,20.43814]
[1776526820422,29.2,76190.12,0.58,0.55409,0.00026,20.43489]
[1776526825424,29.19,76190.12,0.58,0.5541,0.00026,20.43482]
[1776526829504,29.19,76185.3,0.58,0.55285,0.00026,20.44224]
[1776526830341,29.19,76181.57,0.58,0.55187,0.00026,20.44789]
[1776526835341,29.18,76182.99,0.58,0.55226,0.00026,20.44142]
[1776526840349,29.18,76183.75,0.58,0.55246,0.00026,20.44021]
[1776526845360,29.17,76186.11,0.58,0.55309,0.00026,20.43655]
[1776526850716,29.17,76187.43,0.58,0.55345,0.00026,20.43442]
[1776526850840,29.17,76187.43,0.58,0.55345,0.00026,20.43442]
[1776526851363,29.17,76187.65,0.58,0.55351,0.00026,20.43408]
[1776526852191,29.17,76187.65,0.58,0.55351,0.00026,20.43408]
[1776526852323,29.17,76187.65,0.58,0.55351,0.00026,20.43408]
[1776526852421,29.16,76187.65,0.58,0.55351,0.00026,20.43406]
[1776526853461,29.16,76182.29,0.58,0.55211,0.00026,20.44226]
[1776526856499,29.16,76183.89,0.58,0.55253,0.00026,20.43981]
[1776526859475,29.16,76180.0,0.58,0.55151,0.00026,20.44565]
[1776526864493,29.16,76177.86,0.58,0.55095,0.00026,20.4488]
[1776526867111,29.16,76177.47,0.58,0.55085,0.00026,20.44936]
[1776526867186,29.16,76177.47,0.58,0.55085,0.00026,20.44936]
[1776526872395,29.15,76176.29,0.58,0.55054,0.00026,20.45107]
[1776526872496,29.15,76172.07,0.58,0.54943,0.00026,20.45713]
[1776526877596,29.15,76170.53,0.58,0.54903,0.00026,20.45929]
[1776526882631,29.15,76171.55,0.58,0.5493,0.00026,20.45783]
[1776526888673,29.14,76171.44,0.58,0.54928,0.00026,20.45794]
[1776526893709,29.14,76172.48,0.58,0.54957,0.00026,20.45214]
[1776526898742,29.14,76172.3,0.58,0.54953,0.00026,20.45236]
[1776526899396,29.14,76165.14,0.58,0.54764,0.00026,20.46235]
[1776526900799,29.14,76159.59,0.58,0.54618,0.00026,20.46976]
[1776526906800,29.15,76161.64,0.58,0.54671,0.00026,20.46711]
[1776526912204,29.15,76162.35,0.58,0.54689,0.00026,20.46621]
[1776526920102,29.17,76160.08,0.58,0.54627,0.00026,20.46931]
[1776526925933,29.18,76160.9,0.58,0.54648,0.00026,20.4683]
[1776526930587,29.18,76160.44,0.58,0.54635,0.00026,20.46896]
[1776526931454,29.18,76164.19,0.58,0.54733,0.00026,20.46399]
[1776526932496,29.18,76172.48,0.58,0.54951,0.00026,20.45254]
[1776526934168,29.19,76172.68,0.58,0.54956,0.00026,20.45227]
[1776526934523,29.19,76172.64,0.58,0.54954,0.00026,20.45235]
[1776526939460,29.2,76176.45,0.58,0.55053,0.00026,20.44698]
[1776526942445,29.21,76180.19,0.58,0.5515,0.00026,20.44154]
[1776526947489,29.21,76178.76,0.58,0.55111,0.00026,20.44373]
[1776526952495,29.22,76178.14,0.58,0.55095,0.00026,20.44045]
[1776526957082,29.23,76177.86,0.58,0.55086,0.00026,20.44093]
[1776526957163,29.23,76177.86,0.58,0.55086,0.00026,20.44093]
[1776526957232,29.23,76177.86,0.58,0.55086,0.00026,20.44093]
[1776526957286,29.23,76177.86,0.58,0.55086,0.00026,20.44093]
[1776526957468,29.23,76177.86,0.58,0.55086,0.00026,20.44093]
[1776526957527,29.23,76177.86,0.58,0.55086,0.00026,20.44093]
[1776526957539,29.23,76177.76,0.58,0.55083,0.00026,20.44111]
[1776526957740,29.23,76177.76,0.58,0.55083,0.00026,20.44111]
[1776526960112,29.23,76177.76,0.58,0.55083,0.00026,20.44111]
[1776526960390,29.23,76174.76,0.58,0.55004,0.00026,20.44545]
[1776526968329,29.22,76175.0,0.58,0.55012,0.00026,20.44502]
[1776526968668,29.22,76175.0,0.58,0.55012,0.00026,20.44502]
[1776526969606,29.22,76176.84,0.58,0.5506,0.00026,20.44236]
[1776526974663,29.23,76176.73,0.58,0.55057,0.00026,20.44253]
[1776526979691,29.23,76174.74,0.58,0.55005,0.00026,20.44544]
[1776526980475,29.23,76174.14,0.58,0.54989,0.00026,20.44629]
[1776526982746,29.23,76173.83,0.58,0.54981,0.00026,20.44671]
[1776526984544,29.22,76173.74,0.58,0.54979,0.00026,20.44683]
[1776526989565,29.22,76173.86,0.58,0.54983,0.00026,20.44663]
[1776526991596,29.22,76163.0,0.58,0.54698,0.00026,20.46159]
[1776526994616,29.22,76154.26,0.58,0.54468,0.00026,20.47292]
[1776526999672,29.23,76153.75,0.58,0.54454,0.00026,20.47358]
[1776527004642,29.23,76158.48,0.58,0.54578,0.00026,20.46761]
[1776527009695,29.23,76157.55,0.58,0.54553,0.00026,20.46884]
[1776527013643,29.24,76154.0,0.58,0.5446,0.00026,20.46909]
[1776527018676,29.24,76152.4,0.58,0.54417,0.00026,20.47111]
[1776527023719,29.25,76151.14,0.58,0.54383,0.00026,20.47269]
[1776527028773,29.25,76151.85,0.58,0.54401,0.00026,20.47186]
[1776527033784,29.26,76151.48,0.58,0.54391,0.00026,20.47236]
[1776527038906,29.26,76150.62,0.58,0.54368,0.00026,20.47344]
[1776527043924,29.27,76150.93,0.58,0.54375,0.00026,20.47311]
[1776527048939,29.28,76150.77,0.58,0.5437,0.00026,20.47334]
[1776527053980,29.28,76150.75,0.58,0.54369,0.00026,20.47341]
[1776527059233,29.29,76150.59,0.58,0.54364,0.00026,20.47364]
[1776527063623,29.29,76149.5,0.58,0.54335,0.00026,20.47499]
[1776527063695,29.29,76148.55,0.58,0.5431,0.00026,20.47614]
[1776527063813,29.29,76148.55,0.58,0.5431,0.00026,20.47614]
[1776527064263,29.29,76142.5,0.58,0.54151,0.00026,20.48322]
[1776527068022,29.3,76142.1,0.58,0.54141,0.00026,20.48369]
[1776527075226,29.3,76142.96,0.58,0.54163,0.00026,20.47845]
[1776527081236,29.3,76143.1,0.58,0.54167,0.00026,20.47832]
[1776527087155,29.31,76144.86,0.58,0.54212,0.00026,20.4763]
[1776527088400,29.31,76144.86,0.58,0.54212,0.00026,20.4763]
[1776527088425,29.31,76143.72,0.58,0.54182,0.00026,20.47762]
[1776527094081,29.31,76142.62,0.58,0.54153,0.00026,20.4789]
[1776527094179,29.31,76142.62,0.58,0.54153,0.00026,20.4789]
[1776527094494,29.31,76142.62,0.58,0.54153,0.00026,20.4789]
[1776527094547,29.31,76142.62,0.58,0.54153,0.00026,20.4789]
[1776527094698,29.31,76142.62,0.58,0.54153,0.00026,20.4789]
[1776527094741,29.31,76142.62,0.58,0.54153,0.00026,20.4789]
[1776527094718,29.31,76142.75,0.58,0.54157,0.00026,20.47875]
[1776527094970,29.31,76142.75,0.58,0.54157,0.00026,20.47875]
[1776527095042,29.31,76142.75,0.58,0.54157,0.00026,20.47875]
[1776527095176,29.31,76142.75,0.58,0.54157,0.00026,20.47875]
[1776527095212,29.31,76142.75,0.58,0.54157,0.00026,20.47875]
[1776527096749,29.31,76142.75,0.58,0.54157,0.00026,20.47875]
[1776527096813,29.31,76143.08,0.58,0.54165,0.00026,20.47838]
[1776527097227,29.31,76143.48,0.58,0.54176,0.00026,20.47792]
[1776527102263,29.31,76144.25,0.58,0.54196,0.00026,20.47704]
[1776527103953,29.31,76147.54,0.58,0.54282,0.00026,20.47318]
[1776527103974,29.31,76147.54,0.58,0.54282,0.00026,20.47318]
[1776527104254,29.31,76147.54,0.58,0.54282,0.00026,20.47318]
[1776527104354,29.31,76149.62,0.58,0.54337,0.00026,20.4707]
[1776527106509,29.31,76149.62,0.58,0.54337,0.00026,20.4707]
[1776527106695,29.31,76149.62,0.58,0.54337,0.00026,20.4707]
[1776527112333,29.32,76150.77,0.58,0.54366,0.00026,20.46932]
[1776527114348,29.32,76155.36,0.58,0.54487,0.00026,20.46366]
[1776527121516,29.32,76154.57,0.58,0.54466,0.00026,20.46467]
[1776527128457,29.32,76155.36,0.58,0.54486,0.00026,20.46371]
[1776527133492,29.32,76155.12,0.58,0.5448,0.00026,20.45974]
[1776527139533,29.33,76153.53,0.58,0.54438,0.00026,20.46175]
[1776527145575,29.33,76153.3,0.58,0.54432,0.00026,20.46205]
[1776527150610,29.33,76153.12,0.58,0.54427,0.00026,20.46229]
[1776527155084,29.33,76153.3,0.58,0.54431,0.00026,20.46208]
[1776527155159,29.33,76153.3,0.58,0.54431,0.00026,20.46208]
[1776527155167,29.33,76153.3,0.58,0.54431,0.00026,20.46208]
[1776527155248,29.33,76153.3,0.58,0.54431,0.00026,20.46208]
[1776527155287,29.33,76153.24,0.58,0.5443,0.00026,20.46215]
[1776527161797,29.34,76153.27,0.58,0.5443,0.00026,20.46214]
[1776527165469,29.34,76153.27,0.58,0.5443,0.00026,20.46214]
[1776527165672,29.34,76153.27,0.58,0.5443,0.00026,20.46215]
[1776527170750,29.34,76152.92,0.58,0.5442,0.00026,20.4626]
[1776527175784,29.34,76152.85,0.58,0.54418,0.00026,20.4627]
[1776527180821,29.35,76152.3,0.58,0.54404,0.00026,20.46338]
[1776527189883,29.35,76152.56,0.58,0.5441,0.00026,20.46309]
[1776527195426,29.35,76152.83,0.58,0.54418,0.00026,20.45848]
[1776527202077,29.35,76152.88,0.58,0.54419,0.00026,20.45845]
[1776527212147,29.36,76152.66,0.58,0.54412,0.00026,20.45875]
[1776527213079,29.36,76152.66,0.58,0.54412,0.00026,20.45875]
[1776527213214,29.36,76152.66,0.58,0.54412,0.00026,20.45875]
[1776527213291,29.36,76152.66,0.58,0.54412,0.00026,20.45875]
[1776527213368,29.36,76152.66,0.58,0.54412,0.00026,20.45875]
[1776527213525,29.36,76152.66,0.58,0.54412,0.00026,20.45875]
[1776527213550,29.36,76152.66,0.58,0.54412,0.00026,20.45875]
[1776527213735,29.36,76152.66,0.58,0.54412,0.00026,20.45875]
[1776527213773,29.36,76152.54,0.58,0.54409,0.00026,20.4589]
[1776527216852,29.36,76151.86,0.58,0.54391,0.00026,20.45973]
[1776527216913,29.36,76151.86,0.58,0.54391,0.00026,20.45974]
[1776527217438,29.36,76151.31,0.58,0.54377,0.00026,20.46041]
[1776527223518,29.36,76151.14,0.58,0.54372,0.00026,20.46063]
[1776527223603,29.36,76151.14,0.58,0.54372,0.00026,20.46063]
[1776527228622,29.36,76151.14,0.58,0.54372,0.00026,20.46064]
[1776527229558,29.36,76151.36,0.58,0.54378,0.00026,20.46037]
[1776527229840,29.36,76157.11,0.58,0.54528,0.00026,20.45324]
[1776527230877,29.36,76161.05,0.58,0.54631,0.00026,20.44818]
[1776527235919,29.37,76159.94,0.58,0.54601,0.00026,20.44965]
[1776527240943,29.37,76160.46,0.58,0.54615,0.00026,20.44901]
[1776527246249,29.37,76161.33,0.58,0.54637,0.00026,20.4479]
[1776527251273,29.38,76161.33,0.58,0.54636,0.00026,20.44793]
[1776527256279,29.38,76160.55,0.58,0.54616,0.00026,20.44469]
[1776527261280,29.39,76159.96,0.58,0.546,0.00026,20.44548]
[1776527266322,29.39,76160.7,0.58,0.54619,0.00026,20.44456]
[1776527269816,29.39,76166.32,0.58,0.54765,0.00026,20.43717]
[1776527273830,29.4,76161.93,0.58,0.5465,0.00026,20.44303]
[1776527274857,29.4,76157.34,0.58,0.5453,0.00026,20.44894]
[1776527279875,29.4,76155.63,0.58,0.54485,0.00026,20.45112]
[1776527284907,29.41,76154.57,0.58,0.54457,0.00026,20.45247]
[1776527289957,29.41,76154.62,0.58,0.54457,0.00026,20.45245]
[1776527294991,29.42,76154.36,0.58,0.5445,0.00026,20.45279]
[1776527300018,29.42,76154.09,0.58,0.54442,0.00026,20.45317]
[1776527302857,29.43,76144.95,0.58,0.54203,0.00026,20.46411]
[1776527307918,29.43,76145.14,0.58,0.54208,0.00026,20.4639]
[1776527308474,29.43,76145.14,0.58,0.54208,0.00026,20.4639]
[1776527308587,29.43,76145.14,0.58,0.54208,0.00026,20.4639]
[1776527308625,29.43,76145.14,0.58,0.54208,0.00026,20.4639]
[1776527308687,29.43,76145.14,0.58,0.54208,0.00026,20.4639]
[1776527308797,29.43,76145.14,0.58,0.54208,0.00026,20.4639]
[1776527308879,29.43,76141.85,0.58,0.54122,0.00026,20.46766]
[1776527310475,29.43,76141.85,0.58,0.54122,0.00026,20.46766]
[1776527310884,29.43,76139.83,0.58,0.54069,0.00026,20.46992]
[1776527312483,29.43,76139.71,0.58,0.54067,0.00026,20.46577]
[1776527312849,29.43,76139.71,0.58,0.54067,0.00026,20.46577]
[1776527318782,29.43,76141.99,0.58,0.54126,0.00026,20.46323]
[1776527323816,29.43,76143.51,0.58,0.54166,0.00026,20.46152]
[1776527328853,29.43,76143.09,0.58,0.54154,0.00026,20.46201]
[1776527333888,29.44,76143.29,0.58,0.54159,0.00026,20.4618]
[1776527336907,29.44,76147.54,0.58,0.5427,0.00026,20.45689]
[1776527341942,29.44,76148.64,0.58,0.54298,0.00026,20.45561]
[1776527350000,29.45,76149.13,0.58,0.54311,0.00026,20.45506]
[1776527362080,29.46,76150.26,0.58,0.54339,0.00026,20.45377]
[1776527370143,29.46,76151.47,0.58,0.5437,0.00026,20.45235]
[1776527375174,29.47,76154.0,0.58,0.54436,0.00026,20.44501]
[1776527381216,29.47,76156.25,0.58,0.54495,0.00026,20.44225]
[1776527386220,29.47,76155.35,0.58,0.54471,0.00026,20.44338]
[1776527386255,29.47,76155.35,0.58,0.54471,0.00026,20.44338]
[1776527386495,29.47,76155.35,0.58,0.54471,0.00026,20.44338]
[1776527386615,29.47,76155.35,0.58,0.54471,0.00026,20.44338]
[1776527386732,29.47,76155.35,0.58,0.54471,0.00026,20.44338]
[1776527386821,29.47,76155.35,0.58,0.54471,0.00026,20.44338]
[1776527386931,29.47,76155.35,0.58,0.54471,0.00026,20.44338]
[1776527387015,29.47,76155.35,0.58,0.54471,0.00026,20.44338]
[1776527387032,29.47,76143.06,0.58,0.5415,0.00026,20.458]
[1776527387113,29.47,76143.06,0.58,0.5415,0.00026,20.458]
[1776527387222,29.47,76143.06,0.58,0.5415,0.00026,20.458]
[1776527387263,29.47,76143.06,0.58,0.5415,0.00026,20.458]
[1776527387425,29.47,76143.06,0.58,0.5415,0.00026,20.458]
[1776527387452,29.47,76133.79,0.58,0.53908,0.00026,20.46814]
[1776527388356,29.47,76133.79,0.58,0.53908,0.00026,20.46814]
[1776527388478,29.47,76133.79,0.58,0.53908,0.00026,20.46814]
[1776527388534,29.47,76133.79,0.58,0.53908,0.00026,20.46814]
[1776527388599,29.47,76133.39,0.58,0.53897,0.00026,20.46855]
[1776527389277,29.47,76133.39,0.58,0.53897,0.00026,20.46855]
[1776527390482,29.47,76133.39,0.58,0.53897,0.00026,20.46855]
[1776527390818,29.47,76132.88,0.58,0.53884,0.00026,20.46907]
[1776527393416,29.47,76128.67,0.58,0.53774,0.00026,20.47338]
[1776527394283,29.47,76128.67,0.58,0.53774,0.00026,20.47338]
[1776527394354,29.47,76128.67,0.58,0.53774,0.00026,20.47338]
[1776527394455,29.47,76138.22,0.58,0.54024,0.00026,20.46335]
[1776527396555,29.47,76138.22,0.58,0.54024,0.00026,20.46334]
[1776527396628,29.47,76138.22,0.58,0.54024,0.00026,20.46334]
[1776527396975,29.46,76141.57,0.58,0.54112,0.00026,20.45962]
[1776527398967,29.46,76146.48,0.58,0.5424,0.00026,20.45399]
[1776527401958,29.46,76147.48,0.58,0.54267,0.00026,20.45281]
[1776527402054,29.46,76149.37,0.58,0.54316,0.00026,20.45057]
[1776527407193,29.46,76150.4,0.58,0.54343,0.00026,20.44932]
[1776527412204,29.45,76151.14,0.58,0.54363,0.00026,20.44841]
[1776527417223,29.45,76151.14,0.58,0.54363,0.00026,20.44839]
[1776527422281,29.45,76153.29,0.58,0.5442,0.00026,20.44575]
[1776527424010,29.45,76160.69,0.58,0.54613,0.00026,20.43643]
[1776527425973,29.45,76162.95,0.58,0.54672,0.00026,20.43349]
[1776527431019,29.45,76161.69,0.58,0.54639,0.00026,20.43514]
[1776527433074,29.45,76155.42,0.58,0.54476,0.00026,20.43884]
[1776527434084,29.45,76149.91,0.58,0.54332,0.00026,20.44557]
[1776527439086,29.45,76148.23,0.58,0.54288,0.00026,20.44759]
[1776527444168,29.46,76148.15,0.58,0.54285,0.00026,20.44772]
[1776527449233,29.46,76147.22,0.58,0.54261,0.00026,20.44883]
[1776527454271,29.46,76148.25,0.58,0.54287,0.00026,20.44765]
[1776527459298,29.47,76148.19,0.58,0.54285,0.00026,20.44774]
[1776527464322,29.47,76150.33,0.58,0.54341,0.00026,20.44522]
[1776527469379,29.47,76149.51,0.58,0.54319,0.00026,20.44622]
[1776527474463,29.48,76147.61,0.58,0.54269,0.00026,20.44849]
[1776527477069,29.48,76141.37,0.58,0.54106,0.00026,20.45565]
[1776527482083,29.48,76141.29,0.58,0.54103,0.00026,20.45576]
[1776527483141,29.48,76134.73,0.58,0.53932,0.00026,20.46292]
[1776527483563,29.48,76134.73,0.58,0.53932,0.00026,20.46292]
[1776527484046,29.48,76126.41,0.58,0.53714,0.00026,20.47143]
[1776527485056,29.48,76122.14,0.58,0.53603,0.00026,20.47556]
[1776527487995,29.48,76121.02,0.58,0.53574,0.00026,20.47661]
[1776527488096,29.48,76121.36,0.58,0.53583,0.00026,20.47628]
[1776527490077,29.48,76117.41,0.58,0.5348,0.00026,20.47994]
[1776527495087,29.48,76114.11,0.58,0.53394,0.00026,20.47861]
[1776527498040,29.48,76107.35,0.58,0.53217,0.00026,20.48436]
[1776527498473,29.48,76107.35,0.58,0.53217,0.00026,20.48436]
[1776527498559,29.48,76107.35,0.58,0.53217,0.00026,20.48436]
[1776527498581,29.48,76107.35,0.58,0.53217,0.00026,20.48436]
[1776527498612,29.48,76107.35,0.58,0.53217,0.00026,20.48436]
[1776527498754,29.48,76107.35,0.58,0.53217,0.00026,20.48436]
[1776527498799,29.48,76107.35,0.58,0.53217,0.00026,20.48436]
[1776527499044,29.48,76107.35,0.58,0.53217,0.00026,20.48436]
[1776527501058,29.48,76103.14,0.58,0.53107,0.00026,20.48773]
[1776527506093,29.47,76106.0,0.58,0.53182,0.00026,20.48544]
[1776527508108,29.47,76101.43,0.58,0.53062,0.00026,20.48904]
[1776527513144,29.47,76098.22,0.58,0.52978,0.00026,20.49146]
[1776527518180,29.47,76097.31,0.58,0.52954,0.00026,20.49213]
[1776527522206,29.47,76092.78,0.58,0.52835,0.00026,20.49535]
[1776527524328,29.48,76088.7,0.58,0.52728,0.00026,20.49811]
[1776527530262,29.49,76087.75,0.58,0.52703,0.00026,20.49874]
[1776527531306,29.49,76087.75,0.58,0.52703,0.00026,20.49874]
[1776527531401,29.49,76087.75,0.58,0.52703,0.00026,20.49874]
[1776527531418,29.49,76087.75,0.58,0.52703,0.00026,20.49874]
[1776527531511,29.49,76087.75,0.58,0.52703,0.00026,20.49874]
[1776527531666,29.49,76087.75,0.58,0.52703,0.00026,20.49874]
[1776527531758,29.49,76085.66,0.58,0.52648,0.00026,20.50008]
[1776527532448,29.49,76076.65,0.58,0.52412,0.00026,20.50537]
[1776527534406,29.49,76075.87,0.58,0.52391,0.00026,20.5058]
[1776527537005,29.49,76075.87,0.58,0.52391,0.00026,20.5058]
[1776527537019,29.49,76074.64,0.58,0.52359,0.00026,20.50646]
[1776527542348,29.5,76080.18,0.58,0.52503,0.00026,20.5034]
[1776527548391,29.51,76080.7,0.58,0.52517,0.00026,20.50312]
[1776527553425,29.51,76078.51,0.58,0.52459,0.00026,20.50011]
[1776527556585,29.52,76078.22,0.58,0.52451,0.00026,20.50028]
[1776527556659,29.52,76078.22,0.58,0.52451,0.00026,20.50028]
[1776527556670,29.52,76078.22,0.58,0.52451,0.00026,20.50028]
[1776527556835,29.52,76078.27,0.58,0.52453,0.00026,20.50025]
[1776527557329,29.52,76078.27,0.58,0.52453,0.00026,20.50025]
[1776527557838,29.52,76078.27,0.58,0.52453,0.00026,20.50025]
[1776527557877,29.52,76078.27,0.58,0.52453,0.00026,20.50025]
[1776527557878,29.52,76031.92,0.58,0.51237,0.00026,20.5167]
[1776527558302,29.52,76031.92,0.58,0.51237,0.00026,20.5167]
[1776527558648,29.52,76031.92,0.58,0.51237,0.00026,20.5167]
[1776527558667,29.52,76031.92,0.58,0.51237,0.00026,20.5167]
[1776527558749,29.52,76021.76,0.58,0.5097,0.00026,20.51776]
[1776527559593,29.52,76021.76,0.58,0.5097,0.00026,20.51776]
[1776527559694,29.52,76022.2,0.58,0.50982,0.00026,20.51773]
[1776527560354,29.52,76022.2,0.58,0.50982,0.00026,20.51773]
[1776527560434,29.52,76022.2,0.58,0.50982,0.00026,20.51773]
[1776527561020,29.52,76022.2,0.58,0.50982,0.00026,20.51773]
[1776527561041,29.52,76022.2,0.58,0.50982,0.00026,20.51773]
[1776527561095,29.52,76022.2,0.58,0.50982,0.00026,20.51773]
[1776527561125,29.52,76022.2,0.58,0.50982,0.00026,20.51773]
[1776527561135,29.52,76022.44,0.58,0.50988,0.00026,20.51772]
[1776527561835,29.52,76022.44,0.58,0.50988,0.00026,20.51772]
[1776527561934,29.52,76030.69,0.58,0.51205,0.00026,20.51688]
[1776527563496,29.52,76035.74,0.58,0.51337,0.00026,20.51607]
[1776527565155,29.52,76035.74,0.58,0.51337,0.00026,20.51607]
[1776527566178,29.52,76037.91,0.58,0.51394,0.00026,20.51565]
[1776527571223,29.52,76040.29,0.58,0.51456,0.00026,20.51515]
[1776527572246,29.53,76044.56,0.58,0.51568,0.00026,20.51411]
[1776527573722,29.53,76045.04,0.58,0.51581,0.00026,20.51399]
[1776527574123,29.53,76045.04,0.58,0.51581,0.00026,20.51399]
[1776527579137,29.53,76046.6,0.58,0.51622,0.00026,20.51357]
[1776527582576,29.54,76046.42,0.58,0.51617,0.00026,20.51362]
[1776527583157,29.54,76046.42,0.58,0.51617,0.00026,20.51362]
[1776527583229,29.54,76046.42,0.58,0.51617,0.00026,20.51362]
[1776527583173,29.54,76048.68,0.58,0.51676,0.00026,20.51297]
[1776527584770,29.54,76052.73,0.58,0.51782,0.00026,20.51169]
[1776527590686,29.55,76056.82,0.58,0.51889,0.00026,20.51026]
[1776527596726,29.55,76059.83,0.58,0.51968,0.00026,20.50912]
[1776527598740,29.55,76064.65,0.58,0.52094,0.00026,20.50711]
[1776527599748,29.55,76069.28,0.58,0.52215,0.00026,20.50499]
[1776527601025,29.55,76069.28,0.58,0.52215,0.00026,20.50499]
[1776527601110,29.56,76076.49,0.58,0.52404,0.00026,20.5013]
[1776527603044,29.56,76076.88,0.58,0.52414,0.00026,20.50109]
[1776527603060,29.56,76076.88,0.58,0.52414,0.00026,20.50109]
[1776527603151,29.56,76076.88,0.58,0.52414,0.00026,20.50109]
[1776527603204,29.56,76076.83,0.58,0.52413,0.00026,20.50112]
[1776527608211,29.56,76079.85,0.58,0.52492,0.00026,20.49943]
[1776527613237,29.56,76081.22,0.58,0.52528,0.00026,20.49437]
[1776527618281,29.56,76080.4,0.58,0.52506,0.00026,20.49485]
[1776527623309,29.56,76080.8,0.58,0.52517,0.00026,20.49462]
[1776527628352,29.56,76083.5,0.58,0.52588,0.00026,20.49302]
[1776527628357,29.56,76083.5,0.58,0.52588,0.00026,20.49302]
[1776527629089,29.56,76083.5,0.58,0.52588,0.00026,20.49302]
[1776527629110,29.56,76083.5,0.58,0.52588,0.00026,20.49302]
[1776527629172,29.56,76083.5,0.58,0.52588,0.00026,20.49302]
[1776527629188,29.56,76084.49,0.58,0.52613,0.00026,20.49241]
[1776527629345,29.56,76084.49,0.58,0.52613,0.00026,20.49241]
[1776527629392,29.56,76084.49,0.58,0.52613,0.00026,20.49241]
[1776527629556,29.56,76084.49,0.58,0.52613,0.00026,20.49241]
[1776527629644,29.56,76084.49,0.58,0.52613,0.00026,20.49241]
[1776527629958,29.56,76084.49,0.58,0.52613,0.00026,20.49241]
[1776527630007,29.56,76084.49,0.58,0.52613,0.00026,20.49241]
[1776527630171,29.56,76084.49,0.58,0.52613,0.00026,20.49241]
[1776527630221,29.56,76084.49,0.58,0.52613,0.00026,20.49241]
[1776527630234,29.56,76086.95,0.58,0.52678,0.00026,20.49088]
[1776527630451,29.56,76086.95,0.58,0.52678,0.00026,20.49088]
[1776527630492,29.56,76086.95,0.58,0.52678,0.00026,20.49088]
[1776527630646,29.56,76086.95,0.58,0.52678,0.00026,20.49088]
[1776527630707,29.56,76086.95,0.58,0.52678,0.00026,20.49088]
[1776527630851,29.56,76086.95,0.58,0.52678,0.00026,20.49088]
[1776527630964,29.56,76086.95,0.58,0.52678,0.00026,20.49088]
[1776527632262,29.56,76086.95,0.58,0.52678,0.00026,20.49088]
[1776527631972,29.56,76096.38,0.58,0.52924,0.00026,20.4845]
[1776527632979,29.56,76099.09,0.58,0.52995,0.00026,20.48252]
[1776527638143,29.57,76106.5,0.58,0.53188,0.00026,20.4768]
[1776527640041,29.57,76110.34,0.58,0.53288,0.00026,20.47365]
[1776527645063,29.58,76113.34,0.58,0.53366,0.00026,20.47112]
[1776527650100,29.59,76114.56,0.58,0.53397,0.00026,20.4701]
[1776527655135,29.6,76116.56,0.58,0.53448,0.00026,20.46837]
[1776527658284,29.61,76105.18,0.58,0.53151,0.00026,20.47798]
[1776527660169,29.61,76103.14,0.58,0.53097,0.00026,20.4796]
[1776527660690,29.61,76103.14,0.58,0.53097,0.00026,20.4796]
[1776527661175,29.61,76103.6,0.58,0.53109,0.00026,20.47924]
[1776527666211,29.62,76106.76,0.58,0.53191,0.00026,20.47677]
[1776527671245,29.63,76108.09,0.58,0.53225,0.00026,20.47144]
[1776527672260,29.63,76114.58,0.58,0.53394,0.00026,20.46596]
[1776527672897,29.63,76114.58,0.58,0.53394,0.00026,20.46596]
[1776527673313,29.63,76120.01,0.58,0.53535,0.00026,20.4611]
[1776527677113,29.64,76120.92,0.58,0.53558,0.00026,20.46029]
[1776527677187,29.64,76120.92,0.58,0.53558,0.00026,20.46029]
[1776527677288,29.64,76120.92,0.58,0.53558,0.00026,20.46029]
[1776527677315,29.64,76120.92,0.58,0.53558,0.00026,20.46029]
[1776527677309,29.64,76123.15,0.58,0.53616,0.00026,20.4582]
[1776527677435,29.64,76123.15,0.58,0.53616,0.00026,20.4582]
[1776527677480,29.64,76123.15,0.58,0.53616,0.00026,20.4582]
[1776527677531,29.64,76123.15,0.58,0.53616,0.00026,20.4582]
[1776527677631,29.64,76123.15,0.58,0.53616,0.00026,20.4582]
[1776527677836,29.64,76123.15,0.58,0.53616,0.00026,20.4582]
[1776527677918,29.64,76123.15,0.58,0.53616,0.00026,20.4582]
[1776527677989,29.64,76123.15,0.58,0.53616,0.00026,20.4582]
[1776527678114,29.64,76123.15,0.58,0.53616,0.00026,20.4582]
[1776527678199,29.64,76123.15,0.58,0.53616,0.00026,20.4582]
[1776527678325,29.64,76123.15,0.58,0.53616,0.00026,20.4582]
[1776527678298,29.64,76129.63,0.58,0.53785,0.00026,20.45187]
[1776527680128,29.64,76129.63,0.58,0.53785,0.00026,20.45187]
[1776527680312,29.64,76128.12,0.58,0.53746,0.00026,20.45337]
[1776527680484,29.64,76128.12,0.58,0.53746,0.00026,20.45337]
[1776527680565,29.64,76128.12,0.58,0.53746,0.00026,20.45337]
[1776527680601,29.64,76128.12,0.58,0.53746,0.00026,20.45337]
[1776527680693,29.64,76128.12,0.58,0.53746,0.00026,20.45337]
[1776527681322,29.64,76126.75,0.58,0.5371,0.00026,20.45472]
[1776527682336,29.64,76121.8,0.58,0.53582,0.00026,20.45946]
[1776527683239,29.64,76121.8,0.58,0.53582,0.00026,20.45946]
[1776527683336,29.64,76120.01,0.58,0.53535,0.00026,20.46112]
[1776527688505,29.64,76118.5,0.58,0.53496,0.00026,20.46249]
[1776527695547,29.64,76118.5,0.58,0.53496,0.00026,20.46249]
[1776527700414,29.63,76115.83,0.58,0.53427,0.00026,20.46487]
[1776527700416,29.63,76115.83,0.58,0.53427,0.00026,20.46487]
[1776527700437,29.63,76115.83,0.58,0.53427,0.00026,20.46487]
[1776527700526,29.63,76115.83,0.58,0.53427,0.00026,20.46487]
[1776527700628,29.63,76123.39,0.58,0.53623,0.00026,20.45793]
[1776527703392,29.63,76125.4,0.58,0.53676,0.00026,20.456]
[1776527703767,29.63,76126.13,0.58,0.53695,0.00026,20.45529]
[1776527709518,29.63,76126.48,0.58,0.53704,0.00026,20.45493]
[1776527711944,29.63,76131.35,0.58,0.53831,0.00026,20.45007]
[1776527714936,29.63,76134.88,0.58,0.53923,0.00026,20.44642]
[1776527714985,29.63,76134.88,0.58,0.53923,0.00026,20.44642]
[1776527715087,29.63,76135.41,0.58,0.53937,0.00026,20.44586]
[1776527718715,29.63,76139.57,0.58,0.54045,0.00026,20.4414]
[1776527721673,29.63,76137.48,0.58,0.5399,0.00026,20.44367]
[1776527721705,29.63,76137.63,0.58,0.53994,0.00026,20.44351]
[1776527727644,29.64,76138.55,0.58,0.54018,0.00026,20.44254]
[1776527732680,29.64,76139.85,0.58,0.54052,0.00026,20.43686]
[1776527738855,29.64,76141.41,0.58,0.54092,0.00026,20.43517]
[1776527744764,29.65,76142.69,0.58,0.54124,0.00026,20.43377]
[1776527746190,29.65,76142.69,0.58,0.54124,0.00026,20.43377]
[1776527746257,29.65,76143.08,0.58,0.54135,0.00026,20.43334]
[1776527747113,29.65,76143.08,0.58,0.54135,0.00026,20.43334]
[1776527747188,29.65,76143.08,0.58,0.54135,0.00026,20.43334]
[1776527747290,29.65,76146.95,0.58,0.54235,0.00026,20.42894]
[1776527748043,29.65,76153.91,0.58,0.54416,0.00026,20.4207]
[1776527749799,29.65,76157.28,0.58,0.54503,0.00026,20.41656]
[1776527750678,29.65,76157.28,0.58,0.54503,0.00026,20.41656]
[1776527750758,29.65,76157.28,0.58,0.54503,0.00026,20.41656]
[1776527750806,29.65,76163.5,0.58,0.54664,0.00026,20.40866]
[1776527753826,29.65,76166.67,0.58,0.54747,0.00026,20.4045]
[1776527755385,29.65,76166.67,0.58,0.54747,0.00026,20.4045]
[1776527755439,29.65,76168.65,0.58,0.54798,0.00026,20.40186]
[1776527756312,29.65,76168.65,0.58,0.54798,0.00026,20.40186]
[1776527756413,29.65,76174.26,0.58,0.54943,0.00026,20.39419]
[1776527757389,29.65,76181.07,0.58,0.5512,0.00026,20.38452]
[1776527758598,29.65,76181.07,0.58,0.5512,0.00026,20.38453]
[1776527758998,29.65,76188.39,0.58,0.55309,0.00026,20.37369]
[1776527760792,29.65,76188.39,0.58,0.55309,0.00026,20.3737]
[1776527761433,29.66,76189.42,0.58,0.55335,0.00026,20.37217]
[1776527766438,29.66,76190.04,0.58,0.5535,0.00026,20.37129]
[1776527767383,29.67,76194.61,0.58,0.55468,0.00026,20.36425]
[1776527768300,29.67,76194.61,0.58,0.55468,0.00026,20.36425]
[1776527768395,29.67,76194.98,0.58,0.55478,0.00026,20.36369]
[1776527771387,29.67,76201.86,0.58,0.55655,0.00026,20.35274]
[1776527774399,29.67,76203.28,0.58,0.55691,0.00026,20.35045]
[1776527776204,29.67,76199.33,0.58,0.55589,0.00026,20.35687]
[1776527781283,29.68,76198.8,0.58,0.55574,0.00026,20.35778]
[1776527786323,29.68,76197.95,0.58,0.55552,0.00026,20.35918]
[1776527791356,29.69,76197.4,0.58,0.55537,0.00026,20.36012]
[1776527796370,29.69,76199.42,0.58,0.55589,0.00026,20.35265]
[1776527801440,29.7,76199.42,0.58,0.55588,0.00026,20.3527]
[1776527805650,29.7,76198.25,0.58,0.55557,0.00026,20.35463]
[1776527806478,29.7,76192.34,0.58,0.55405,0.00026,20.36389]
[1776527807422,29.7,76186.25,0.58,0.55247,0.00026,20.37312]
[1776527807966,29.7,76186.25,0.58,0.55247,0.00026,20.37312]
[1776527808398,29.7,76184.13,0.58,0.55192,0.00026,20.37626]
[1776527809096,29.7,76184.13,0.58,0.55192,0.00026,20.37626]
[1776527809110,29.7,76184.13,0.58,0.55192,0.00026,20.37626]
[1776527809167,29.7,76184.13,0.58,0.55192,0.00026,20.37626]
[1776527809351,29.71,76180.01,0.58,0.55086,0.00026,20.38226]
[1776527809769,29.71,76180.01,0.58,0.55086,0.00026,20.38226]
[1776527809904,29.71,76180.01,0.58,0.55086,0.00026,20.38226]
[1776527809973,29.71,76180.01,0.58,0.55086,0.00026,20.38226]
[1776527810233,29.71,76180.01,0.58,0.55086,0.00026,20.38226]
[1776527810335,29.71,76176.91,0.58,0.55005,0.00026,20.38667]
[1776527812691,29.7,76175.56,0.58,0.54971,0.00026,20.38854]
[1776527813243,29.7,76175.56,0.58,0.54971,0.00026,20.38852]
[1776527818277,29.71,76181.23,0.58,0.55117,0.00026,20.38049]
[1776527827341,29.71,76183.4,0.58,0.55173,0.00026,20.37737]
[1776527830601,29.7,76180.95,0.58,0.5511,0.00026,20.3809]
[1776527831472,29.7,76180.0,0.58,0.55086,0.00026,20.38224]
[1776527833604,29.7,76182.63,0.58,0.55154,0.00026,20.37845]
[1776527834433,29.7,76189.43,0.58,0.55329,0.00026,20.36834]
[1776527836508,29.71,76190.98,0.58,0.55369,0.00026,20.36602]
[1776527841638,29.71,76191.73,0.58,0.55387,0.00026,20.36494]
[1776527844098,29.72,76191.64,0.58,0.55384,0.00026,20.36511]
[1776527844159,29.72,76191.64,0.58,0.55384,0.00026,20.36511]
[1776527844309,29.72,76191.64,0.58,0.55384,0.00026,20.36511]
[1776527844372,29.72,76191.64,0.58,0.55384,0.00026,20.36511]
[1776527844513,29.72,76191.64,0.58,0.55384,0.00026,20.36511]
[1776527844587,29.72,76191.64,0.58,0.55384,0.00026,20.36511]
[1776527844828,29.72,76191.64,0.58,0.55384,0.00026,20.36511]
[1776527844857,29.72,76191.64,0.58,0.55384,0.00026,20.36511]
[1776527845103,29.72,76191.64,0.58,0.55384,0.00026,20.36511]
[1776527845467,29.72,76191.64,0.58,0.55384,0.00026,20.36513]
[1776527852523,29.73,76189.25,0.58,0.55322,0.00026,20.36456]
[1776527853495,29.73,76189.25,0.58,0.55322,0.00026,20.36456]
[1776527853528,29.73,76188.41,0.58,0.553,0.00026,20.36584]
[1776527858563,29.74,76185.78,0.58,0.55231,0.00026,20.36983]
[1776527864605,29.74,76184.23,0.58,0.5519,0.00026,20.37219]
[1776527869918,29.75,76183.79,0.58,0.55178,0.00026,20.37287]
[1776527870005,29.75,76183.79,0.58,0.55178,0.00026,20.37287]
[1776527870045,29.75,76182.76,0.58,0.55151,0.00026,20.37439]
[1776527871655,29.75,76175.6,0.58,0.54967,0.00026,20.38457]
[1776527872828,29.75,76175.6,0.58,0.54967,0.00026,20.38457]
[1776527873544,29.74,76173.56,0.58,0.54914,0.00026,20.38737]
[1776527878614,29.74,76172.55,0.58,0.54889,0.00026,20.38874]
[1776527883615,29.74,76172.13,0.58,0.54878,0.00026,20.38929]
[1776527888701,29.74,76171.59,0.58,0.54865,0.00026,20.38999]
[1776527893782,29.73,76170.84,0.58,0.54846,0.00026,20.39099]
[1776527896744,29.73,76170.55,0.58,0.54838,0.00026,20.39136]
[1776527896845,29.73,76170.67,0.58,0.54842,0.00026,20.3912]
[1776527902872,29.73,76169.86,0.58,0.54821,0.00026,20.39225]
[1776527908161,29.72,76169.87,0.58,0.54822,0.00026,20.39222]
[1776527909203,29.72,76169.63,0.58,0.54816,0.00026,20.39253]
[1776527909269,29.72,76169.63,0.58,0.54816,0.00026,20.39253]
[1776527914296,29.72,76169.54,0.58,0.54815,0.00026,20.38832]
[1776527917634,29.72,76169.83,0.58,0.54823,0.00026,20.38792]
[1776527918556,29.71,76171.39,0.58,0.54863,0.00026,20.38579]
[1776527921667,29.71,76173.48,0.58,0.54917,0.00026,20.38292]
[1776527922577,29.71,76173.59,0.58,0.5492,0.00026,20.38276]
[1776527927606,29.71,76174.16,0.58,0.54935,0.00026,20.38195]
[1776527932608,29.71,76176.81,0.58,0.55004,0.00026,20.37827]
[1776527933835,29.71,76176.43,0.58,0.54994,0.00026,20.3788]
[1776527934581,29.71,76164.72,0.58,0.54691,0.00026,20.39466]
[1776527935579,29.71,76158.14,0.58,0.5452,0.00026,20.40306]
[1776527940612,29.72,76157.03,0.58,0.54491,0.00026,20.40445]
[1776527945695,29.72,76160.6,0.58,0.54583,0.00026,20.40001]
[1776527950744,29.72,76161.69,0.58,0.54611,0.00026,20.39865]
[1776527955772,29.73,76160.72,0.58,0.54585,0.00026,20.39992]
[1776527960829,29.73,76160.01,0.58,0.54566,0.00026,20.40084]
[1776527965399,29.74,76161.82,0.58,0.54613,0.00026,20.39858]
[1776527965633,29.74,76161.41,0.58,0.54602,0.00026,20.39911]
[1776527970698,29.74,76160.55,0.58,0.54579,0.00026,20.40023]
[1776527975755,29.75,76159.72,0.58,0.54558,0.00026,20.39702]
[1776527980869,29.75,76159.72,0.58,0.54557,0.00026,20.39706]
[1776527985879,29.75,76158.17,0.58,0.54516,0.00026,20.39902]
[1776527991257,29.76,76160.38,0.58,0.54573,0.00026,20.39629]
[1776527997447,29.76,76158.41,0.58,0.54521,0.00026,20.3988]
[1776527998085,29.77,76158.41,0.58,0.54521,0.00026,20.3988]
[1776527998137,29.77,76158.41,0.58,0.54521,0.00026,20.3988]
[1776527998171,29.77,76158.41,0.58,0.54521,0.00026,20.3988]
[1776527998202,29.77,76158.41,0.58,0.54521,0.00026,20.3988]
[1776527998265,29.77,76158.41,0.58,0.54521,0.00026,20.3988]
[1776527998544,29.77,76158.41,0.58,0.54521,0.00026,20.39881]
[1776527999759,29.77,76158.41,0.58,0.54521,0.00026,20.39881]
[1776527999860,29.77,76158.41,0.58,0.54521,0.00026,20.39881]
[1776528000559,29.77,76157.81,0.58,0.54506,0.00026,20.39956]
[1776528003495,29.77,76157.23,0.58,0.5449,0.00026,20.40029]
[1776528003579,29.77,76157.23,0.58,0.5449,0.00026,20.40029]
[1776528003633,29.77,76152.83,0.58,0.54376,0.00026,20.40564]
[1776528005596,29.77,76145.6,0.58,0.54189,0.00026,20.41408]
[1776528005718,29.77,76145.6,0.58,0.54189,0.00026,20.41408]
[1776528005816,29.77,76145.6,0.58,0.54189,0.00026,20.41408]
[1776528006603,29.77,76142.96,0.58,0.54121,0.00026,20.41704]
[1776528008623,29.77,76140.51,0.58,0.54057,0.00026,20.41974]
[1776528009538,29.77,76140.51,0.58,0.54057,0.00026,20.41974]
[1776528009610,29.77,76140.51,0.58,0.54057,0.00026,20.41974]
[1776528009629,29.77,76138.89,0.58,0.54015,0.00026,20.42149]
[1776528010632,29.77,76131.47,0.58,0.53823,0.00026,20.42924]
[1776528012647,29.77,76134.34,0.58,0.53897,0.00026,20.42629]
[1776528013655,29.77,76139.5,0.58,0.54031,0.00026,20.42083]
[1776528013873,29.77,76139.5,0.58,0.54031,0.00026,20.42083]
[1776528013927,29.77,76139.5,0.58,0.54031,0.00026,20.42083]
[1776528014666,29.77,76139.15,0.58,0.54022,0.00026,20.4212]
[1776528016206,29.77,76138.38,0.58,0.54002,0.00026,20.42203]
[1776528016212,29.77,76138.38,0.58,0.54002,0.00026,20.42203]
[1776528016254,29.77,76138.38,0.58,0.54002,0.00026,20.42203]
[1776528016282,29.77,76138.38,0.58,0.54002,0.00026,20.42203]
[1776528016301,29.77,76138.38,0.58,0.54002,0.00026,20.42203]
[1776528016348,29.77,76138.38,0.58,0.54002,0.00026,20.42203]
[1776528016675,29.77,76138.97,0.58,0.54017,0.00026,20.4214]
[1776528018690,29.77,76147.37,0.58,0.54235,0.00026,20.41204]
[1776528024047,29.77,76149.6,0.58,0.54293,0.00026,20.40947]
[1776528024128,29.77,76149.6,0.58,0.54293,0.00026,20.40947]
[1776528024386,29.77,76149.6,0.58,0.54293,0.00026,20.40947]
[1776528027752,29.77,76154.35,0.58,0.54416,0.00026,20.40383]
[1776528032307,29.77,76148.78,0.58,0.54272,0.00026,20.40615]
[1776528034808,29.77,76147.6,0.58,0.54241,0.00026,20.40752]
[1776528035350,29.77,76147.12,0.58,0.54229,0.00026,20.40807]
[1776528040562,29.77,76145.69,0.58,0.54192,0.00026,20.4097]
[1776528040568,29.77,76145.69,0.58,0.54192,0.00026,20.4097]
[1776528040613,29.77,76145.69,0.58,0.54192,0.00026,20.4097]
[1776528040676,29.77,76145.98,0.58,0.54199,0.00026,20.40937]
[1776528040768,29.77,76145.98,0.58,0.54199,0.00026,20.40937]
[1776528040869,29.77,76145.98,0.58,0.54199,0.00026,20.40937]
[1776528041024,29.77,76145.98,0.58,0.54199,0.00026,20.40937]
[1776528041515,29.77,76145.98,0.58,0.54199,0.00026,20.40937]
[1776528041557,29.77,76126.4,0.58,0.53692,0.00026,20.42998]
[1776528041860,29.77,76126.4,0.58,0.53692,0.00026,20.42998]
[1776528041885,29.77,76126.4,0.58,0.53692,0.00026,20.42998]
[1776528042013,29.77,76126.4,0.58,0.53692,0.00026,20.42998]
[1776528042128,29.77,76126.4,0.58,0.53692,0.00026,20.42998]
[1776528042535,29.77,76126.4,0.58,0.53692,0.00026,20.42998]
[1776528042614,29.77,76102.91,0.58,0.53082,0.00026,20.45033]
[1776528042804,29.77,76102.91,0.58,0.53082,0.00026,20.45033]
[1776528043521,29.77,76102.91,0.58,0.53082,0.00026,20.45033]
[1776528043618,29.77,76100.44,0.58,0.53018,0.00026,20.45219]
[1776528044615,29.77,76100.74,0.58,0.53026,0.00026,20.45197]
[1776528049684,29.77,76100.69,0.58,0.53024,0.00026,20.452]
[1776528050701,29.77,76100.83,0.58,0.53028,0.00026,20.45189]
[1776528050734,29.77,76100.83,0.58,0.53028,0.00026,20.45189]
[1776528050907,29.77,76100.92,0.58,0.5303,0.00026,20.45182]
[1776528051499,29.77,76100.92,0.58,0.5303,0.00026,20.45182]
[1776528051633,29.77,76100.92,0.58,0.5303,0.00026,20.45182]
[1776528051703,29.77,76078.05,0.58,0.52436,0.00026,20.46664]
[1776528051815,29.77,76078.05,0.58,0.52436,0.00026,20.46664]
[1776528051878,29.77,76078.05,0.58,0.52436,0.00026,20.46664]
[1776528052281,29.77,76078.05,0.58,0.52436,0.00026,20.46664]
[1776528052737,29.77,76052.08,0.58,0.51759,0.00026,20.47793]
[1776528052830,29.77,76052.08,0.58,0.51759,0.00026,20.47793]
[1776528052965,29.77,76052.08,0.58,0.51759,0.00026,20.47793]
[1776528052977,29.77,76052.08,0.58,0.51759,0.00026,20.47793]
[1776528053267,29.77,76052.08,0.58,0.51759,0.00026,20.47793]
[1776528053273,29.77,76052.08,0.58,0.51759,0.00026,20.47793]
[1776528053401,29.77,76052.08,0.58,0.51759,0.00026,20.47793]
[1776528053545,29.77,76052.08,0.58,0.51759,0.00026,20.47793]
[1776528053662,29.77,76052.08,0.58,0.51759,0.00026,20.47793]
[1776528053645,29.77,76049.64,0.58,0.51696,0.00026,20.47868]
[1776528054330,29.77,76050.32,0.58,0.51714,0.00026,20.47848]
[1776528058673,29.76,76043.96,0.58,0.51548,0.00026,20.48024]
[1776528059708,29.76,76038.73,0.58,0.51412,0.00026,20.48144]
[1776528063296,29.76,76039.36,0.58,0.51428,0.00026,20.4813]
[1776528063698,29.77,76039.36,0.58,0.51428,0.00026,20.48131]
[1776528066766,29.77,76043.75,0.58,0.51542,0.00026,20.4803]
[1776528069705,29.77,76049.05,0.58,0.5168,0.00026,20.47886]
[1776528069853,29.77,76049.05,0.58,0.5168,0.00026,20.47886]
[1776528070676,29.77,76052.32,0.58,0.51766,0.00026,20.47785]
[1776528075719,29.77,76053.31,0.58,0.51791,0.00026,20.47753]
[1776528075778,29.77,76053.31,0.58,0.51791,0.00026,20.47753]
[1776528075843,29.77,76054.1,0.58,0.51812,0.00026,20.47726]
[1776528076093,29.77,76054.1,0.58,0.51812,0.00026,20.47726]
[1776528078108,29.77,76059.8,0.58,0.5196,0.00026,20.47519]
[1776528080101,29.77,76061.53,0.58,0.52005,0.00026,20.4745]
[1776528080168,29.77,76063.5,0.58,0.52057,0.00026,20.47369]
[1776528085157,29.78,76070.23,0.58,0.52232,0.00026,20.47066]
[1776528087170,29.78,76075.5,0.58,0.52369,0.00026,20.46801]
[1776528090090,29.78,76075.7,0.58,0.52374,0.00026,20.46791]
[1776528090672,29.78,76064.44,0.58,0.52081,0.00026,20.47329]
[1776528094796,29.78,76070.09,0.58,0.52229,0.00026,20.46645]
[1776528099855,29.77,76071.97,0.58,0.52278,0.00026,20.46554]
[1776528105133,29.77,76072.07,0.58,0.5228,0.00026,20.46549]
[1776528106576,29.77,76072.27,0.58,0.52285,0.00026,20.46539]
[1776528106725,29.77,76062.39,0.58,0.52028,0.00026,20.46988]
[1776528107732,29.77,76058.25,0.58,0.5192,0.00026,20.47151]
[1776528109099,29.77,76056.56,0.58,0.51876,0.00026,20.47213]
[1776528109799,29.78,76057.31,0.58,0.51896,0.00026,20.47186]
[1776528110697,29.78,76062.1,0.58,0.5202,0.00026,20.47]
[1776528115737,29.78,76063.57,0.58,0.52059,0.00026,20.46939]
[1776528118734,29.78,76059.09,0.58,0.51942,0.00026,20.4712]
[1776528121722,29.78,76064.57,0.58,0.52084,0.00026,20.46897]
[1776528123722,29.78,76068.49,0.58,0.52186,0.00026,20.46722]
[1776528124334,29.78,76068.49,0.58,0.52186,0.00026,20.46722]
[1776528124786,29.78,76074.56,0.58,0.52344,0.00026,20.46424]
[1776528126755,29.78,76079.19,0.58,0.52465,0.00026,20.46175]
[1776528127400,29.78,76079.19,0.58,0.52465,0.00026,20.46175]
[1776528127720,29.78,76079.83,0.58,0.52482,0.00026,20.46139]
[1776528132775,29.78,76082.2,0.58,0.52543,0.00026,20.46003]
[1776528137826,29.78,76082.99,0.58,0.52564,0.00026,20.45957]
[1776528142857,29.78,76086.59,0.58,0.52658,0.00026,20.45738]
[1776528144975,29.78,76087.62,0.58,0.52684,0.00026,20.45674]
[1776528145595,29.78,76087.62,0.58,0.52684,0.00026,20.45674]
[1776528146996,29.78,76088.5,0.58,0.52707,0.00026,20.45618]
[1776528147753,29.78,76088.13,0.58,0.52697,0.00026,20.45642]
[1776528152805,29.79,76087.95,0.58,0.52693,0.00026,20.45226]
[1776528157842,29.79,76085.78,0.58,0.52636,0.00026,20.45362]
[1776528162859,29.79,76084.68,0.58,0.52608,0.00026,20.4543]
[1776528167909,29.8,76083.4,0.58,0.52574,0.00026,20.45508]
[1776528172937,29.8,76082.2,0.58,0.52542,0.00026,20.45579]
[1776528177991,29.81,76081.16,0.58,0.52515,0.00026,20.4564]
[1776528183064,29.81,76080.62,0.58,0.52501,0.00026,20.45672]
[1776528188067,29.82,76079.76,0.58,0.52478,0.00026,20.45722]
[1776528193075,29.82,76079.22,0.58,0.52464,0.00026,20.45753]
[1776528194094,29.82,76078.79,0.58,0.52453,0.00026,20.45777]
[1776528194097,29.82,76078.79,0.58,0.52453,0.00026,20.45777]
[1776528194571,29.82,76078.79,0.58,0.52453,0.00026,20.45777]
[1776528194647,29.82,76078.79,0.58,0.52453,0.00026,20.45777]
[1776528194669,29.82,76078.79,0.58,0.52453,0.00026,20.45777]
[1776528194910,29.82,76078.79,0.58,0.52453,0.00026,20.45777]
[1776528194984,29.82,76078.79,0.58,0.52453,0.00026,20.45777]
[1776528195148,29.82,76078.79,0.58,0.52453,0.00026,20.45777]
[1776528195202,29.82,76078.79,0.58,0.52453,0.00026,20.45777]
[1776528195361,29.82,76078.79,0.58,0.52453,0.00026,20.45777]
[1776528195418,29.82,76078.79,0.58,0.52453,0.00026,20.45777]
[1776528195682,29.82,76078.79,0.58,0.52453,0.00026,20.45777]
[1776528195782,29.82,76078.79,0.58,0.52453,0.00026,20.45777]
[1776528197214,29.82,76078.79,0.58,0.52453,0.00026,20.45777]
[1776528197290,29.82,76078.79,0.58,0.52453,0.00026,20.45777]
[1776528197379,29.82,76078.79,0.58,0.52453,0.00026,20.45777]
[1776528197524,29.82,76078.79,0.58,0.52453,0.00026,20.45777]
[1776528197668,29.82,76078.79,0.58,0.52453,0.00026,20.45777]
[1776528197777,29.82,76078.79,0.58,0.52453,0.00026,20.45777]
[1776528197815,29.83,76077.0,0.58,0.52406,0.00026,20.45875]
[1776528198410,29.83,76077.0,0.58,0.52406,0.00026,20.45875]
[1776528198511,29.83,76077.0,0.58,0.52406,0.00026,20.45875]
[1776528198623,29.83,76077.0,0.58,0.52406,0.00026,20.45875]
[1776528198720,29.83,76065.6,0.58,0.5211,0.00026,20.4643]
[1776528198969,29.83,76065.6,0.58,0.5211,0.00026,20.4643]
[1776528199975,29.83,76054.62,0.58,0.51824,0.00026,20.46858]
[1776528201393,29.83,76054.62,0.58,0.51824,0.00026,20.46858]
[1776528201456,29.83,76054.62,0.58,0.51824,0.00026,20.46858]
[1776528201803,29.83,76054.62,0.58,0.51824,0.00026,20.46858]
[1776528201867,29.83,76054.62,0.58,0.51824,0.00026,20.46858]
[1776528202040,29.83,76052.45,0.58,0.51768,0.00026,20.4693]
[1776528202093,29.83,76057.73,0.58,0.51905,0.00026,20.46747]
[1776528207090,29.83,76053.84,0.58,0.51804,0.00026,20.46884]
[1776528207181,29.83,76054.98,0.58,0.51833,0.00026,20.46846]
[1776528212260,29.83,76055.4,0.58,0.51845,0.00026,20.46404]
[1776528216721,29.83,76050.95,0.58,0.51729,0.00026,20.4655]
[1776528219111,29.83,76046.94,0.58,0.51624,0.00026,20.46668]
[1776528224146,29.82,76043.76,0.58,0.51542,0.00026,20.4675]
[1776528229185,29.81,76042.55,0.58,0.51511,0.00026,20.46779]
[1776528231196,29.81,76051.74,0.58,0.5175,0.00026,20.46524]
[1776528236231,29.81,76049.38,0.58,0.51688,0.00026,20.46597]
[1776528241265,29.81,76050.49,0.58,0.51717,0.00026,20.46563]
[1776528246301,29.81,76049.2,0.58,0.51684,0.00026,20.46602]
[1776528252550,29.81,76057.21,0.58,0.51892,0.00026,20.46337]
[1776528259393,29.8,76058.42,0.58,0.51924,0.00026,20.46292]
[1776528264433,29.8,76060.87,0.58,0.51988,0.00026,20.46197]
[1776528271486,29.8,76061.98,0.58,0.52017,0.00026,20.45724]
[1776528276532,29.79,76063.4,0.58,0.52054,0.00026,20.45665]
[1776528281556,29.79,76064.36,0.58,0.5208,0.00026,20.45624]
[1776528287597,29.78,76061.04,0.58,0.51993,0.00026,20.45761]
[1776528289611,29.78,76056.43,0.58,0.51873,0.00026,20.45936]
[1776528295653,29.78,76055.15,0.58,0.5184,0.00026,20.45981]
[1776528300690,29.78,76051.24,0.58,0.51738,0.00026,20.46111]
[1776528301478,29.78,76051.24,0.58,0.51738,0.00026,20.46111]
[1776528301523,29.78,76051.24,0.58,0.51738,0.00026,20.46111]
[1776528301554,29.78,76051.24,0.58,0.51738,0.00026,20.46111]
[1776528301664,29.78,76051.24,0.58,0.51738,0.00026,20.46111]
[1776528301978,29.78,76056.82,0.58,0.51883,0.00026,20.45922]
[1776528302902,29.78,76062.91,0.58,0.52042,0.00026,20.45684]
[1776528304233,29.78,76062.91,0.58,0.52042,0.00026,20.45684]
[1776528304925,29.78,76064.13,0.58,0.52074,0.00026,20.45633]
[1776528309967,29.78,76064.65,0.58,0.52088,0.00026,20.4561]
[1776528312963,29.77,76070.55,0.58,0.52241,0.00026,20.4534]
[1776528313935,29.78,76077.27,0.58,0.52416,0.00026,20.44996]
[1776528316983,29.78,76082.41,0.58,0.5255,0.00026,20.44706]
[1776528319156,29.78,76084.27,0.58,0.52599,0.00026,20.44595]
[1776528319260,29.78,76084.27,0.58,0.52599,0.00026,20.44595]
[1776528319309,29.78,76084.27,0.58,0.52599,0.00026,20.44595]
[1776528319339,29.78,76084.27,0.58,0.52599,0.00026,20.44595]
[1776528319394,29.78,76084.27,0.58,0.52599,0.00026,20.44595]
[1776528319514,29.78,76084.27,0.58,0.52599,0.00026,20.44595]
[1776528319647,29.78,76084.27,0.58,0.52599,0.00026,20.44595]
[1776528319737,29.78,76084.27,0.58,0.52599,0.00026,20.44595]
[1776528319842,29.78,76084.27,0.58,0.52599,0.00026,20.44595]
[1776528319957,29.78,76084.27,0.58,0.52599,0.00026,20.44595]
[1776528320011,29.78,76084.27,0.58,0.52599,0.00026,20.44595]
[1776528319943,29.78,76088.92,0.58,0.5272,0.00026,20.44306]
[1776528320185,29.78,76088.92,0.58,0.5272,0.00026,20.44306]
[1776528320831,29.78,76088.92,0.58,0.5272,0.00026,20.44306]
[1776528322304,29.78,76092.14,0.58,0.52803,0.00026,20.44094]
[1776528322843,29.78,76091.99,0.58,0.528,0.00026,20.44104]
[1776528327878,29.78,76088.09,0.58,0.52698,0.00026,20.44359]
[1776528332913,29.78,76086.23,0.58,0.5265,0.00026,20.44048]
[1776528337949,29.78,76085.76,0.58,0.52638,0.00026,20.44077]
[1776528343186,29.78,76083.85,0.58,0.52588,0.00026,20.44193]
[1776528350033,29.78,76083.85,0.58,0.52588,0.00026,20.44194]
[1776528351699,29.78,76081.96,0.58,0.52539,0.00026,20.44305]
[1776528352054,29.78,76078.23,0.58,0.52441,0.00026,20.44517]
[1776528353056,29.78,76073.73,0.58,0.52324,0.00026,20.44755]
[1776528355100,29.78,76075.31,0.58,0.52365,0.00026,20.44673]
[1776528355205,29.78,76075.31,0.58,0.52365,0.00026,20.44673]
[1776528355211,29.78,76075.31,0.58,0.52365,0.00026,20.44673]
[1776528355297,29.78,76075.31,0.58,0.52365,0.00026,20.44673]
[1776528355409,29.78,76075.31,0.58,0.52365,0.00026,20.44673]
[1776528355484,29.78,76075.31,0.58,0.52365,0.00026,20.44673]
[1776528355612,29.78,76075.31,0.58,0.52365,0.00026,20.44673]
[1776528355714,29.78,76075.2,0.58,0.52362,0.00026,20.44679]
[1776528361112,29.78,76073.28,0.58,0.52313,0.00026,20.44778]
[1776528365140,29.78,76077.63,0.58,0.52426,0.00026,20.44549]
[1776528366297,29.78,76077.63,0.58,0.52426,0.00026,20.44549]
[1776528366573,29.78,76077.01,0.58,0.5241,0.00026,20.44583]
[1776528369912,29.78,76076.63,0.58,0.524,0.00026,20.44603]
[1776528369977,29.78,76071.84,0.58,0.52275,0.00026,20.4485]
[1776528374986,29.78,76072.26,0.58,0.52286,0.00026,20.44829]
[1776528376060,29.78,76078.48,0.58,0.52448,0.00026,20.44502]
[1776528377217,29.78,76078.36,0.58,0.52445,0.00026,20.44509]
[1776528377553,29.78,76078.36,0.58,0.52445,0.00026,20.44509]
[1776528377585,29.78,76078.36,0.58,0.52445,0.00026,20.44509]
[1776528377698,29.78,76078.36,0.58,0.52445,0.00026,20.44509]
[1776528377761,29.78,76078.54,0.58,0.5245,0.00026,20.44499]
[1776528378482,29.78,76078.54,0.58,0.5245,0.00026,20.44499]
[1776528378561,29.78,76078.54,0.58,0.5245,0.00026,20.44499]
[1776528378743,29.78,76078.54,0.58,0.5245,0.00026,20.44499]
[1776528378797,29.78,76093.76,0.58,0.52846,0.00026,20.43557]
[1776528379238,29.78,76093.76,0.58,0.52846,0.00026,20.43557]
[1776528380194,29.78,76093.76,0.58,0.52846,0.00026,20.43557]
[1776528380271,29.78,76093.76,0.58,0.52846,0.00026,20.43557]
[1776528380530,29.78,76093.76,0.58,0.52846,0.00026,20.43557]
[1776528380598,29.78,76093.76,0.58,0.52846,0.00026,20.43557]
[1776528380736,29.78,76093.76,0.58,0.52846,0.00026,20.43557]
[1776528380952,29.78,76093.76,0.58,0.52846,0.00026,20.43557]
[1776528381017,29.78,76093.76,0.58,0.52846,0.00026,20.43557]
[1776528381045,29.78,76102.2,0.58,0.53065,0.00026,20.42948]
[1776528381264,29.78,76102.2,0.58,0.53065,0.00026,20.42948]
[1776528381590,29.78,76102.97,0.58,0.53085,0.00026,20.4289]
[1776528387303,29.79,76105.25,0.58,0.53144,0.00026,20.42714]
[1776528393718,29.79,76105.54,0.58,0.53152,0.00026,20.42262]
[1776528399382,29.8,76108.11,0.58,0.53218,0.00026,20.4206]
[1776528404417,29.8,76107.87,0.58,0.53211,0.00026,20.42082]
[1776528409451,29.81,76105.52,0.58,0.5315,0.00026,20.42272]
[1776528416093,29.82,76104.14,0.58,0.53113,0.00026,20.42382]
[1776528416794,29.82,76104.14,0.58,0.53113,0.00026,20.42382]
[1776528417078,29.82,76104.14,0.58,0.53113,0.00026,20.42383]
[1776528418052,29.82,76100.05,0.58,0.53007,0.00026,20.42693]
[1776528418797,29.82,76100.05,0.58,0.53007,0.00026,20.42693]
[1776528419043,29.83,76098.12,0.58,0.52956,0.00026,20.42834]
[1776528423128,29.83,76096.22,0.58,0.52907,0.00026,20.4297]
[1776528424053,29.83,76104.68,0.58,0.53126,0.00026,20.42343]
[1776528424410,29.83,76104.68,0.58,0.53126,0.00026,20.42343]
[1776528424563,29.83,76104.68,0.58,0.53126,0.00026,20.42343]
[1776528426859,29.83,76109.14,0.58,0.53242,0.00026,20.41988]
[1776528432617,29.84,76110.15,0.58,0.53268,0.00026,20.41907]
[1776528437652,29.84,76109.62,0.58,0.53254,0.00026,20.41953]
[1776528438254,29.84,76109.62,0.58,0.53254,0.00026,20.41953]
[1776528439090,29.84,76102.87,0.58,0.53078,0.00026,20.42487]
[1776528441105,29.85,76098.31,0.58,0.5296,0.00026,20.42826]
[1776528444314,29.85,76096.14,0.58,0.52903,0.00026,20.42981]
[1776528444964,29.85,76097.9,0.58,0.52949,0.00026,20.42857]
[1776528448046,29.86,76102.07,0.58,0.53057,0.00026,20.42551]
[1776528453078,29.86,76103.04,0.58,0.53082,0.00026,20.42051]
[1776528458119,29.87,76103.04,0.58,0.53081,0.00026,20.42054]
[1776528463134,29.88,76103.77,0.58,0.53099,0.00026,20.42001]
[1776528463808,29.88,76103.76,0.58,0.53099,0.00026,20.42002]
[1776528464123,29.88,76100.75,0.58,0.53021,0.00026,20.42229]
[1776528466061,29.89,76096.75,0.58,0.52917,0.00026,20.42519]
[1776528467742,29.89,76096.21,0.58,0.52903,0.00026,20.42558]
[1776528467898,29.89,76095.28,0.58,0.52879,0.00026,20.42622]
[1776528472905,29.9,76093.08,0.58,0.52821,0.00026,20.42775]
[1776528477946,29.9,76090.55,0.58,0.52755,0.00026,20.42944]
[1776528482975,29.91,76091.51,0.58,0.52779,0.00026,20.42883]
[1776528486171,29.91,76093.68,0.58,0.52836,0.00026,20.42738]
[1776528487003,29.92,76095.79,0.58,0.5289,0.00026,20.42594]
[1776528488873,29.92,76096.01,0.58,0.52896,0.00026,20.42579]
[1776528488971,29.92,76096.03,0.58,0.52896,0.00026,20.42578]
[1776528494052,29.93,76098.07,0.58,0.52948,0.00026,20.42436]
[1776528499088,29.94,76100.03,0.58,0.52998,0.00026,20.42297]
[1776528504122,29.94,76101.95,0.58,0.53047,0.00026,20.42157]
[1776528509936,29.95,76105.14,0.58,0.53129,0.00026,20.41917]
[1776528511171,29.95,76114.91,0.58,0.53382,0.00026,20.40691]
[1776528516207,29.96,76119.31,0.58,0.53496,0.00026,20.40308]
[1776528516669,29.96,76119.31,0.58,0.53496,0.00026,20.40308]
[1776528516701,29.96,76119.31,0.58,0.53496,0.00026,20.40308]
[1776528516730,29.96,76119.31,0.58,0.53496,0.00026,20.40308]
[1776528516765,29.96,76119.31,0.58,0.53496,0.00026,20.40308]
[1776528517214,29.96,76120.53,0.58,0.53527,0.00026,20.40198]
[1776528519226,29.96,76124.54,0.58,0.53631,0.00026,20.39827]
[1776528524460,29.95,76124.27,0.58,0.53624,0.00026,20.3985]
[1776528526594,29.95,76124.27,0.58,0.53624,0.00026,20.39849]
[1776528527127,29.95,76124.6,0.58,0.53633,0.00026,20.39817]
[1776528528066,29.95,76119.47,0.58,0.53501,0.00026,20.40288]
[1776528531172,29.94,76114.5,0.58,0.53373,0.00026,20.40722]
[1776528532139,29.94,76109.09,0.58,0.53233,0.00026,20.41172]
[1776528537156,29.93,76109.23,0.58,0.53237,0.00026,20.41157]
[1776528538254,29.93,76114.57,0.58,0.53376,0.00026,20.40712]
[1776528543265,29.93,76115.03,0.58,0.53388,0.00026,20.40671]
[1776528548273,29.92,76116.97,0.58,0.53439,0.00026,20.40499]
[1776528548342,29.92,76116.97,0.58,0.53439,0.00026,20.40499]
[1776528549140,29.92,76117.8,0.58,0.5346,0.00026,20.40425]
[1776528550227,29.91,76124.12,0.58,0.53624,0.00026,20.39847]
[1776528551039,29.91,76124.12,0.58,0.53624,0.00026,20.39847]
[1776528551203,29.91,76124.88,0.58,0.53644,0.00026,20.39775]
[1776528556281,29.91,76124.92,0.58,0.53646,0.00026,20.39768]
[1776528561295,29.9,76124.83,0.58,0.53644,0.00026,20.39773]
[1776528566324,29.89,76124.19,0.58,0.53628,0.00026,20.3983]
[1776528571339,29.88,76123.07,0.58,0.536,0.00026,20.39503]
[1776528576823,29.88,76123.34,0.58,0.53608,0.00026,20.39474]
[1776528581939,29.87,76122.45,0.58,0.53586,0.00026,20.39554]
[1776528586946,29.86,76122.63,0.58,0.53591,0.00026,20.39534]
[1776528590263,29.85,76131.79,0.58,0.53829,0.00026,20.38641]
[1776528592249,29.85,76133.87,0.58,0.53883,0.00026,20.38428]
[1776528597322,29.85,76132.3,0.58,0.53843,0.00026,20.38586]
[1776528602348,29.84,76130.49,0.58,0.53797,0.00026,20.38766]
[1776528607405,29.84,76129.83,0.58,0.5378,0.00026,20.38829]
[1776528612434,29.83,76128.11,0.58,0.53736,0.00026,20.38996]
[1776528617135,29.83,76131.84,0.58,0.53833,0.00026,20.38622]
[1776528617318,29.82,76132.12,0.58,0.53841,0.00026,20.38593]
[1776528621840,29.83,76132.53,0.58,0.53851,0.00026,20.38551]
[1776528621939,29.83,76132.53,0.58,0.53851,0.00026,20.38551]
[1776528622025,29.83,76132.53,0.58,0.53851,0.00026,20.38551]
[1776528622158,29.83,76132.53,0.58,0.53851,0.00026,20.38552]
[1776528626985,29.83,76137.21,0.58,0.53972,0.00026,20.38065]
[1776528628340,29.83,76137.21,0.58,0.53972,0.00026,20.38065]
[1776528628409,29.83,76136.82,0.58,0.53962,0.00026,20.38107]
[1776528629005,29.83,76139.46,0.58,0.54031,0.00026,20.37825]
[1776528630012,29.83,76147.84,0.58,0.54248,0.00026,20.3689]
[1776528630402,29.83,76147.84,0.58,0.54248,0.00026,20.3689]
[1776528630439,29.83,76147.84,0.58,0.54248,0.00026,20.3689]
[1776528631014,29.83,76156.99,0.58,0.54486,0.00026,20.3537]
[1776528632021,29.83,76162.9,0.58,0.54639,0.00026,20.34628]
[1776528633237,29.83,76162.9,0.58,0.54639,0.00026,20.34628]
[1776528633240,29.83,76163.59,0.58,0.54656,0.00026,20.3454]
[1776528638242,29.83,76163.36,0.58,0.5465,0.00026,20.34571]
[1776528643583,29.83,76165.56,0.58,0.54707,0.00026,20.34288]
[1776528650148,29.84,76165.83,0.58,0.54713,0.00026,20.34256]
[1776528652166,29.84,76162.04,0.58,0.54615,0.00026,20.34746]
[1776528657202,29.84,76160.14,0.58,0.54566,0.00026,20.34988]
[1776528660673,29.84,76159.7,0.58,0.54554,0.00026,20.35044]
[1776528660782,29.84,76159.7,0.58,0.54554,0.00026,20.35044]
[1776528661230,29.84,76159.33,0.58,0.54544,0.00026,20.3509]
[1776528661508,29.84,76159.33,0.58,0.54544,0.00026,20.3509]
[1776528662360,29.84,76175.05,0.58,0.54951,0.00026,20.33022]
[1776528663620,29.84,76177.65,0.58,0.55018,0.00026,20.3266]
[1776528663700,29.84,76177.65,0.58,0.55018,0.00026,20.3266]
[1776528672306,29.84,76180.72,0.58,0.55097,0.00026,20.32222]
[1776528677344,29.84,76184.83,0.58,0.55204,0.00026,20.31624]
[1776528681373,29.84,76196.83,0.58,0.55513,0.00026,20.29802]
[1776528685397,29.84,76191.37,0.58,0.55372,0.00026,20.30647]
[1776528690432,29.83,76193.24,0.58,0.55422,0.00026,20.30352]
[1776528695660,29.82,76196.86,0.58,0.55517,0.00026,20.29348]
[1776528701436,29.82,76196.86,0.58,0.55518,0.00026,20.29343]
[1776528702406,29.81,76200.54,0.58,0.55614,0.00026,20.28751]
[1776528707476,29.8,76202.3,0.58,0.55661,0.00026,20.2846]
[1776528708842,29.8,76202.44,0.58,0.55664,0.00026,20.28435]
[1776528708892,29.8,76202.44,0.58,0.55664,0.00026,20.28435]
[1776528708922,29.8,76202.44,0.58,0.55664,0.00026,20.28435]
[1776528708951,29.8,76202.44,0.58,0.55664,0.00026,20.28435]
[1776528709099,29.8,76202.44,0.58,0.55664,0.00026,20.28435]
[1776528709135,29.8,76202.44,0.58,0.55664,0.00026,20.28435]
[1776528709312,29.8,76202.44,0.58,0.55664,0.00026,20.28435]
[1776528709414,29.8,76201.99,0.58,0.55653,0.00026,20.28504]
[1776528711628,29.8,76202.74,0.58,0.55673,0.00026,20.2838]
[1776528711672,29.8,76202.74,0.58,0.55673,0.00026,20.2838]
[1776528711676,29.8,76202.74,0.58,0.55673,0.00026,20.2838]
[1776528711732,29.8,76202.74,0.58,0.55673,0.00026,20.2838]
[1776528711737,29.8,76202.74,0.58,0.55673,0.00026,20.2838]
[1776528711861,29.8,76202.74,0.58,0.55673,0.00026,20.2838]
[1776528711947,29.8,76204.45,0.58,0.55717,0.00026,20.28099]
[1776528712839,29.8,76204.45,0.58,0.55717,0.00026,20.28099]
[1776528712930,29.79,76202.44,0.58,0.55666,0.00026,20.28424]
[1776528718629,29.78,76201.01,0.58,0.55631,0.00026,20.28642]
[1776528723672,29.77,76202.4,0.58,0.55668,0.00026,20.28406]
[1776528728699,29.76,76199.18,0.58,0.55586,0.00026,20.28915]
[1776528730091,29.76,76199.18,0.58,0.55586,0.00026,20.28915]
[1776528730169,29.76,76199.18,0.58,0.55586,0.00026,20.28915]
[1776528730351,29.76,76199.18,0.58,0.55586,0.00026,20.28915]
[1776528730379,29.76,76199.18,0.58,0.55586,0.00026,20.28915]
[1776528730453,29.76,76198.73,0.58,0.55575,0.00026,20.28983]
[1776528730699,29.76,76198.73,0.58,0.55575,0.00026,20.28983]
[1776528730738,29.76,76198.73,0.58,0.55575,0.00026,20.28983]
[1776528730931,29.76,76198.73,0.58,0.55575,0.00026,20.28983]
[1776528730981,29.76,76198.73,0.58,0.55575,0.00026,20.28983]
[1776528731135,29.76,76198.73,0.58,0.55575,0.00026,20.28983]
[1776528731202,29.76,76198.22,0.58,0.55562,0.00026,20.29064]
[1776528736755,29.75,76198.26,0.58,0.55565,0.00026,20.29045]
[1776528742366,29.74,76197.66,0.58,0.5555,0.00026,20.29134]
[1776528746013,29.73,76211.0,0.58,0.55897,0.00026,20.26927]
[1776528748226,29.73,76211.0,0.58,0.55897,0.00026,20.26924]
[1776528748295,29.73,76211.0,0.58,0.55897,0.00026,20.26924]
[1776528748327,29.73,76211.23,0.58,0.55904,0.00026,20.26881]
[1776528749242,29.73,76211.23,0.58,0.55904,0.00026,20.26881]
[1776528749278,29.73,76211.23,0.58,0.55904,0.00026,20.26881]
[1776528749343,29.73,76211.23,0.58,0.55904,0.00026,20.26879]
[1776528756084,29.72,76207.95,0.58,0.55822,0.00026,20.26991]
[1776528759670,29.71,76207.95,0.58,0.55822,0.00026,20.26986]
[1776528759678,29.71,76207.95,0.58,0.55822,0.00026,20.26986]
[1776528759739,29.71,76207.95,0.58,0.55822,0.00026,20.26986]
[1776528759962,29.71,76208.71,0.58,0.55842,0.00026,20.26856]
[1776528766155,29.71,76205.15,0.58,0.55751,0.00026,20.27442]
[1776528772476,29.7,76204.75,0.58,0.55742,0.00026,20.27501]
[1776528780660,29.69,76204.18,0.58,0.55729,0.00026,20.27581]
[1776528780800,29.69,76204.27,0.58,0.55732,0.00026,20.27564]
[1776528786294,29.68,76205.41,0.58,0.55762,0.00026,20.27367]
[1776528792146,29.67,76204.48,0.58,0.55739,0.00026,20.27514]
[1776528797181,29.67,76204.12,0.58,0.55731,0.00026,20.27566]
[1776528802405,29.67,76203.54,0.58,0.55716,0.00026,20.27659]
[1776528808451,29.65,76200.97,0.58,0.55651,0.00026,20.28066]
[1776528816310,29.65,76200.97,0.58,0.55654,0.00026,20.27624]
[1776528822108,29.64,76200.47,0.58,0.55641,0.00026,20.27703]
[1776528822184,29.64,76200.47,0.58,0.55641,0.00026,20.27703]
[1776528822205,29.64,76200.47,0.58,0.55641,0.00026,20.27703]
[1776528822276,29.64,76200.47,0.58,0.55641,0.00026,20.27703]
[1776528822422,29.64,76200.47,0.58,0.55641,0.00026,20.27703]
[1776528822459,29.64,76200.47,0.58,0.55641,0.00026,20.27703]
[1776528822527,29.64,76200.47,0.58,0.55642,0.00026,20.27699]
[1776528822638,29.64,76200.47,0.58,0.55642,0.00026,20.27699]
[1776528828591,29.64,76200.08,0.58,0.55632,0.00026,20.27757]
[1776528833694,29.63,76200.33,0.58,0.55639,0.00026,20.27713]
[1776528833730,29.63,76200.33,0.58,0.55639,0.00026,20.27713]
[1776528833930,29.63,76200.33,0.58,0.55639,0.00026,20.27713]
[1776528834008,29.63,76200.33,0.58,0.55639,0.00026,20.27712]
[1776528836756,29.63,76200.19,0.58,0.55636,0.00026,20.27732]
[1776528836807,29.63,76200.19,0.58,0.55636,0.00026,20.27732]
[1776528837462,29.63,76200.32,0.58,0.5564,0.00026,20.2771]
[1776528843503,29.62,76200.1,0.58,0.55635,0.00026,20.27739]
[1776528849545,29.62,76202.08,0.58,0.55687,0.00026,20.27409]
[1776528850494,29.62,76202.08,0.58,0.55687,0.00026,20.27409]
[1776528850552,29.62,76202.08,0.58,0.55687,0.00026,20.27409]
[1776528850582,29.62,76209.1,0.58,0.5587,0.00026,20.26234]
[1776528852567,29.62,76214.28,0.58,0.56004,0.00026,20.2534]
[1776528853966,29.62,76214.28,0.58,0.56004,0.00026,20.2534]
[1776528854209,29.62,76214.95,0.58,0.56022,0.00026,20.25222]
[1776528859515,29.61,76214.13,0.58,0.56001,0.00026,20.25362]
[1776528859572,29.61,76213.2,0.58,0.55977,0.00026,20.25524]
[1776528864651,29.61,76210.72,0.58,0.55913,0.00026,20.25948]
[1776528869685,29.61,76209.3,0.58,0.55876,0.00026,20.26187]
[1776528874693,29.6,76209.59,0.58,0.55886,0.00026,20.25702]
[1776528879714,29.6,76210.64,0.58,0.55913,0.00026,20.25518]
[1776528884778,29.6,76210.64,0.58,0.55914,0.00026,20.25515]
[1776528889818,29.6,76213.82,0.58,0.55997,0.00026,20.24961]
[1776528894862,29.6,76216.14,0.58,0.56057,0.00026,20.24552]
[1776528899520,29.59,76216.76,0.58,0.56073,0.00026,20.24441]
[1776528899624,29.59,76216.76,0.58,0.56073,0.00026,20.24441]
[1776528899796,29.59,76216.76,0.58,0.56073,0.00026,20.24441]
[1776528900051,29.59,76204.43,0.58,0.55753,0.00026,20.26559]
[1776528901681,29.59,76204.43,0.58,0.55753,0.00026,20.26559]
[1776528901590,29.6,76194.66,0.58,0.55499,0.00026,20.28146]
[1776528902219,29.6,76194.66,0.58,0.55499,0.00026,20.28146]
[1776528902559,29.6,76194.66,0.58,0.55499,0.00026,20.28146]
[1776528902588,29.6,76194.66,0.58,0.55499,0.00026,20.28146]
[1776528902660,29.6,76176.12,0.58,0.55016,0.00026,20.30928]
[1776528903054,29.6,76176.12,0.58,0.55016,0.00026,20.30928]
[1776528903083,29.6,76176.12,0.58,0.55016,0.00026,20.30928]
[1776528903332,29.6,76176.12,0.58,0.55016,0.00026,20.30928]
[1776528903517,29.6,76156.94,0.58,0.54515,0.00026,20.33491]
[1776528903962,29.6,76156.94,0.58,0.54515,0.00026,20.33491]
[1776528904184,29.6,76156.94,0.58,0.54515,0.00026,20.33491]
[1776528904352,29.6,76156.94,0.58,0.54515,0.00026,20.33491]
[1776528904395,29.6,76156.94,0.58,0.54515,0.00026,20.33491]
[1776528904548,29.6,76156.94,0.58,0.54515,0.00026,20.33491]
[1776528904661,29.6,76156.94,0.58,0.54515,0.00026,20.33491]
[1776528904681,29.6,76156.94,0.58,0.54515,0.00026,20.33491]
[1776528904596,29.6,76157.47,0.58,0.54529,0.00026,20.33424]
[1776528904935,29.6,76157.47,0.58,0.54529,0.00026,20.33425]
[1776528906543,29.6,76157.47,0.58,0.54529,0.00026,20.33425]
[1776528906583,29.6,76157.47,0.58,0.54529,0.00026,20.33425]
[1776528906583,29.6,76157.47,0.58,0.54529,0.00026,20.33425]
[1776528906604,29.6,76157.47,0.58,0.54529,0.00026,20.33425]
[1776528906617,29.6,76157.47,0.58,0.54529,0.00026,20.33425]
[1776528906611,29.6,76138.86,0.58,0.54043,0.00026,20.35613]
[1776528906756,29.6,76138.86,0.58,0.54043,0.00026,20.35613]
[1776528906975,29.6,76138.86,0.58,0.54043,0.00026,20.35613]
[1776528907102,29.6,76138.86,0.58,0.54043,0.00026,20.35613]
[1776528907157,29.6,76138.86,0.58,0.54043,0.00026,20.35613]
[1776528907390,29.6,76138.86,0.58,0.54043,0.00026,20.35613]
[1776528907501,29.6,76138.86,0.58,0.54043,0.00026,20.35613]
[1776528907517,29.6,76138.86,0.58,0.54043,0.00026,20.35613]
[1776528907684,29.6,76138.86,0.58,0.54043,0.00026,20.35613]
[1776528907614,29.6,76127.05,0.58,0.53734,0.00026,20.36843]
[1776528907806,29.6,76127.05,0.58,0.53734,0.00026,20.36843]
[1776528907977,29.6,76127.05,0.58,0.53734,0.00026,20.36843]
[1776528909612,29.6,76127.05,0.58,0.53734,0.00026,20.36843]
[1776528908963,29.6,76106.13,0.58,0.53186,0.00026,20.38723]
[1776528909748,29.6,76106.13,0.58,0.53186,0.00026,20.38723]
[1776528909895,29.6,76106.13,0.58,0.53186,0.00026,20.38723]
[1776528910006,29.6,76106.13,0.58,0.53186,0.00026,20.38723]
[1776528910080,29.6,76115.82,0.58,0.5344,0.00026,20.37901]
[1776528911510,29.61,76117.76,0.58,0.5349,0.00026,20.37727]
[1776528914471,29.61,76120.25,0.58,0.53556,0.00026,20.37499]
[1776528914613,29.61,76127.21,0.58,0.53738,0.00026,20.3683]
[1776528915606,29.6,76131.21,0.58,0.53843,0.00026,20.36425]
[1776528920712,29.61,76133.38,0.58,0.53899,0.00026,20.36201]
[1776528925730,29.61,76136.09,0.58,0.5397,0.00026,20.35915]
[1776528928576,29.62,76136.04,0.58,0.53968,0.00026,20.35925]
[1776528928632,29.62,76136.04,0.58,0.53968,0.00026,20.35925]
[1776528928703,29.62,76136.09,0.58,0.53969,0.00026,20.3592]
[1776528930687,29.62,76136.09,0.58,0.53969,0.00026,20.3592]
[1776528930120,29.62,76128.71,0.58,0.53776,0.00026,20.36685]
[1776528931127,29.62,76125.32,0.58,0.53688,0.00026,20.36591]
[1776528934804,29.62,76123.27,0.58,0.53634,0.00026,20.3679]
[1776528934868,29.62,76123.27,0.58,0.53634,0.00026,20.3679]
[1776528935157,29.62,76122.71,0.58,0.53619,0.00026,20.36844]
[1776528936419,29.62,76122.71,0.58,0.53619,0.00026,20.36844]
[1776528936462,29.62,76122.71,0.58,0.53619,0.00026,20.36844]
[1776528936499,29.62,76129.01,0.58,0.53784,0.00026,20.36228]
[1776528942204,29.63,76129.69,0.58,0.53801,0.00026,20.36162]
[1776528943663,29.63,76129.69,0.58,0.53801,0.00026,20.36162]
[1776528943211,29.63,76125.19,0.58,0.53683,0.00026,20.36609]
[1776528944218,29.63,76123.13,0.58,0.53629,0.00026,20.36808]
[1776528945118,29.63,76123.13,0.58,0.53629,0.00026,20.36808]
[1776528945231,29.63,76123.13,0.58,0.53629,0.00026,20.36808]
[1776528945329,29.63,76120.19,0.58,0.53552,0.00026,20.37085]
[1776528948693,29.64,76116.26,0.58,0.53449,0.00026,20.37445]
[1776528956502,29.68,76114.09,0.58,0.53388,0.00026,20.37654]
[1776528962345,29.68,76119.58,0.58,0.53532,0.00026,20.37161]
[1776528967382,29.68,76123.26,0.58,0.53628,0.00026,20.36816]
[1776528972034,29.67,76125.43,0.58,0.53685,0.00026,20.36606]
[1776528972417,29.68,76125.95,0.58,0.53699,0.00026,20.36556]
[1776528974457,29.68,76127.33,0.58,0.53735,0.00026,20.36421]
[1776528974735,29.68,76129.02,0.58,0.53779,0.00026,20.36254]
[1776528979772,29.68,76128.62,0.58,0.53768,0.00026,20.36295]
[1776528984774,29.69,76128.63,0.58,0.53768,0.00026,20.36297]
[1776528989846,29.69,76131.81,0.58,0.5385,0.00026,20.35978]
[1776528991810,29.69,76136.37,0.58,0.5397,0.00026,20.3507]
[1776528996877,29.69,76138.61,0.58,0.54028,0.00026,20.34829]
[1776528999786,29.69,76143.11,0.58,0.54146,0.00026,20.34331]
[1776529003366,29.69,76144.22,0.58,0.54175,0.00026,20.34205]
[1776529003387,29.69,76144.22,0.58,0.54175,0.00026,20.34205]
[1776529003534,29.69,76144.22,0.58,0.54175,0.00026,20.34205]
[1776529003663,29.69,76144.22,0.58,0.54175,0.00026,20.34205]
[1776529003727,29.69,76127.35,0.58,0.53735,0.00026,20.35994]
[1776529004313,29.69,76127.35,0.58,0.53735,0.00026,20.35994]
[1776529004660,29.69,76127.35,0.58,0.53735,0.00026,20.35994]
[1776529004704,29.69,76127.35,0.58,0.53735,0.00026,20.35994]
[1776529004772,29.69,76127.35,0.58,0.53735,0.00026,20.35994]
[1776529004770,29.69,76087.82,0.58,0.52701,0.00026,20.39212]
[1776529005210,29.69,76087.82,0.58,0.52701,0.00026,20.39212]
[1776529005240,29.69,76087.82,0.58,0.52701,0.00026,20.39212]
[1776529005299,29.69,76087.82,0.58,0.52701,0.00026,20.39212]
[1776529005668,29.69,76087.82,0.58,0.52701,0.00026,20.39212]
[1776529005754,29.69,76068.4,0.58,0.52193,0.00026,20.4029]
[1776529006420,29.69,76068.4,0.58,0.52193,0.00026,20.4029]
[1776529006656,29.69,76068.4,0.58,0.52193,0.00026,20.4029]
[1776529007677,29.69,76068.4,0.58,0.52193,0.00026,20.4029]
[1776529007737,29.69,76068.4,0.58,0.52193,0.00026,20.4029]
[1776529007741,29.69,76068.4,0.58,0.52193,0.00026,20.4029]
[1776529007739,29.69,76066.3,0.58,0.52138,0.00026,20.40387]
[1776529007932,29.69,76066.3,0.58,0.52138,0.00026,20.40387]
[1776529007947,29.69,76066.3,0.58,0.52138,0.00026,20.40387]
[1776529007972,29.69,76066.3,0.58,0.52138,0.00026,20.40387]
[1776529008006,29.69,76066.3,0.58,0.52138,0.00026,20.40387]
[1776529008142,29.69,76066.3,0.58,0.52138,0.00026,20.40387]
[1776529008235,29.69,76066.3,0.58,0.52138,0.00026,20.40387]
[1776529008672,29.69,76066.3,0.58,0.52138,0.00026,20.40387]
[1776529009725,29.69,76066.3,0.58,0.52138,0.00026,20.40387]
[1776529009776,29.69,76066.3,0.58,0.52138,0.00026,20.40387]
[1776529009677,29.69,76073.19,0.58,0.52318,0.00026,20.40055]
[1776529010685,29.69,76075.76,0.58,0.52386,0.00026,20.39921]
[1776529012008,29.69,76075.67,0.58,0.52383,0.00026,20.39925]
[1776529012703,29.69,76076.18,0.58,0.52397,0.00026,20.39898]
[1776529017736,29.69,76074.45,0.58,0.52351,0.00026,20.3999]
[1776529018743,29.69,76069.61,0.58,0.52225,0.00026,20.40233]
[1776529018918,29.69,76069.61,0.58,0.52225,0.00026,20.40233]
[1776529019750,29.69,76068.61,0.58,0.52198,0.00026,20.40281]
[1776529023780,29.69,76077.42,0.58,0.52429,0.00026,20.39832]
[1776529028815,29.7,76077.31,0.58,0.52426,0.00026,20.39838]
[1776529030426,29.7,76076.38,0.58,0.52402,0.00026,20.39888]
[1776529031313,29.7,76076.38,0.58,0.52402,0.00026,20.39888]
[1776529031338,29.7,76076.38,0.58,0.52402,0.00026,20.39888]
[1776529031459,29.7,76076.38,0.58,0.52402,0.00026,20.39888]
[1776529031856,29.7,76018.56,0.58,0.50886,0.00026,20.41536]
[1776529032763,29.7,76018.56,0.58,0.50886,0.00026,20.41536]
[1776529032847,29.7,75952.77,0.58,0.49159,0.00026,20.39818]
[1776529033222,29.7,75952.77,0.58,0.49159,0.00026,20.39818]
[1776529033344,29.7,75952.77,0.58,0.49159,0.00026,20.39818]
[1776529033857,29.73,75930.25,0.58,0.48569,0.00026,20.38355]
[1776529036566,29.75,75931.34,0.58,0.486,0.00026,20.3844]
[1776529036879,29.77,75932.4,0.58,0.48629,0.00026,20.38521]
[1776529038889,29.8,75937.28,0.58,0.48759,0.00026,20.38869]
[1776529041911,29.8,75941.75,0.58,0.48876,0.00026,20.39166]
[1776529042917,29.81,75951.61,0.58,0.49134,0.00026,20.3976]
[1776529047956,29.81,75949.55,0.58,0.49081,0.00026,20.39644]
[1776529049074,29.81,75949.55,0.58,0.49081,0.00026,20.39644]
[1776529049150,29.81,75949.55,0.58,0.49081,0.00026,20.39644]
[1776529049165,29.83,75953.22,0.58,0.49178,0.00026,20.3985]
[1776529051190,29.83,75953.22,0.58,0.49178,0.00026,20.39851]
[1776529051203,29.83,75953.22,0.58,0.49178,0.00026,20.39851]
[1776529051324,29.83,75953.22,0.58,0.49178,0.00026,20.39851]
[1776529051414,29.83,75953.22,0.58,0.49178,0.00026,20.39851]
[1776529051515,29.83,75954.35,0.58,0.49207,0.00026,20.39483]
[1776529052657,29.83,75954.35,0.58,0.49207,0.00026,20.39483]
[1776529052732,29.83,75954.35,0.58,0.49207,0.00026,20.39483]
[1776529053189,29.84,75956.14,0.58,0.49254,0.00026,20.39578]
[1776529053234,29.84,75959.97,0.58,0.49354,0.00026,20.3977]
[1776529054597,29.84,75959.97,0.58,0.49354,0.00026,20.3977]
[1776529054609,29.84,75959.97,0.58,0.49354,0.00026,20.3977]
[1776529054710,29.84,75961.89,0.58,0.49405,0.00026,20.39861]
[1776529055325,29.84,75961.89,0.58,0.49405,0.00026,20.39861]
[1776529055476,29.84,75961.89,0.58,0.49405,0.00026,20.39861]
[1776529055531,29.84,75961.89,0.58,0.49405,0.00026,20.39861]
[1776529055534,29.84,75930.75,0.58,0.48591,0.00026,20.3798]
[1776529056434,29.84,75930.75,0.58,0.48591,0.00026,20.3798]
[1776529056494,29.84,75930.75,0.58,0.48591,0.00026,20.3798]
[1776529056724,29.84,75930.75,0.58,0.48591,0.00026,20.3798]
[1776529056798,29.84,75904.74,0.58,0.47911,0.00026,20.35758]
[1776529057629,29.84,75904.74,0.58,0.47911,0.00026,20.35758]
[1776529057731,29.85,75905.49,0.58,0.47931,0.00026,20.35832]
[1776529060054,29.86,75898.98,0.58,0.47763,0.00026,20.35193]
[1776529061271,29.87,75908.47,0.58,0.48011,0.00026,20.36121]
[1776529062572,29.87,75908.47,0.58,0.48011,0.00026,20.36121]
[1776529062578,29.87,75908.47,0.58,0.48011,0.00026,20.36121]
[1776529062639,29.87,75908.47,0.58,0.48011,0.00026,20.36121]
[1776529062641,29.87,75907.5,0.58,0.47986,0.00026,20.3603]
[1776529064285,29.87,75907.5,0.58,0.47986,0.00026,20.3603]
[1776529064351,29.87,75906.88,0.58,0.4797,0.00026,20.35971]
[1776529066037,29.87,75907.96,0.58,0.47998,0.00026,20.36073]
[1776529066064,29.87,75907.96,0.58,0.47998,0.00026,20.36073]
[1776529066163,29.87,75907.96,0.58,0.47998,0.00026,20.36073]
[1776529066318,29.87,75915.61,0.58,0.48198,0.00026,20.36765]
[1776529067915,29.91,75920.94,0.58,0.4834,0.00026,20.37224]
[1776529068230,29.91,75920.94,0.58,0.4834,0.00026,20.37224]
[1776529068853,29.91,75934.53,0.58,0.48695,0.00026,20.38262]
[1776529069859,29.95,75940.05,0.58,0.48841,0.00026,20.38642]
[1776529071476,29.99,75940.77,0.58,0.48862,0.00026,20.38692]
[1776529071516,29.99,75940.77,0.58,0.48862,0.00026,20.38692]
[1776529071754,29.99,75940.94,0.58,0.48867,0.00026,20.38703]
[1776529073584,30.03,75940.94,0.58,0.48869,0.00026,20.38706]
[1776529073781,30.03,75940.94,0.58,0.48869,0.00026,20.38706]
[1776529073861,30.03,75940.94,0.58,0.48869,0.00026,20.38706]
[1776529073910,30.03,75940.94,0.58,0.48869,0.00026,20.38706]
[1776529073934,30.03,75943.31,0.58,0.48931,0.00026,20.38857]
[1776529074818,30.03,75943.31,0.58,0.48931,0.00026,20.38857]
[1776529074868,30.03,75915.81,0.58,0.48217,0.00026,20.36814]
[1776529075460,30.03,75915.81,0.58,0.48217,0.00026,20.36814]
[1776529075619,30.03,75915.81,0.58,0.48217,0.00026,20.36814]
[1776529075799,30.03,75915.81,0.58,0.48217,0.00026,20.36814]
[1776529075836,30.03,75877.44,0.58,0.47221,0.00026,20.32875]
[1776529076852,30.03,75877.44,0.58,0.47221,0.00026,20.32875]
[1776529076909,30.03,75877.28,0.58,0.47217,0.00026,20.32856]
[1776529079909,30.09,75872.21,0.58,0.47092,0.00026,20.32265]
[1776529083603,30.1,75870.61,0.58,0.47052,0.00026,20.3207]
[1776529083932,30.1,75874.04,0.58,0.47141,0.00026,20.32494]
[1776529084669,30.1,75874.04,0.58,0.47141,0.00026,20.32494]
[1776529084731,30.1,75874.04,0.58,0.47141,0.00026,20.32494]
[1776529084744,30.1,75874.04,0.58,0.47141,0.00026,20.32494]
[1776529084757,30.1,75874.04,0.58,0.47141,0.00026,20.32494]
[1776529084894,30.1,75874.04,0.58,0.47141,0.00026,20.32494]
[1776529084930,30.1,75874.04,0.58,0.47141,0.00026,20.32494]
[1776529084964,30.1,75874.04,0.58,0.47141,0.00026,20.32494]
[1776529084995,30.1,75876.85,0.58,0.47214,0.00026,20.32833]
[1776529085153,30.1,75876.85,0.58,0.47214,0.00026,20.32833]
[1776529085254,30.1,75864.81,0.58,0.46902,0.00026,20.31336]
[1776529087082,30.1,75864.81,0.58,0.46903,0.00026,20.31338]
[1776529087147,30.1,75864.81,0.58,0.46903,0.00026,20.31338]
[1776529087253,30.11,75858.13,0.58,0.4673,0.00026,20.30454]
[1776529088124,30.11,75858.13,0.58,0.4673,0.00026,20.30454]
[1776529088179,30.11,75858.13,0.58,0.4673,0.00026,20.30454]
[1776529088191,30.11,75858.13,0.58,0.4673,0.00026,20.30454]
[1776529088260,30.11,75856.13,0.58,0.46678,0.00026,20.30182]
[1776529092116,30.11,75856.54,0.58,0.46689,0.00026,20.30239]
[1776529092168,30.11,75856.54,0.58,0.46689,0.00026,20.30239]
[1776529093060,30.11,75856.54,0.58,0.46689,0.00026,20.3024]
[1776529093092,30.11,75856.54,0.58,0.46689,0.00026,20.3024]
[1776529093211,30.11,75856.54,0.58,0.46689,0.00026,20.3024]
[1776529093267,30.11,75856.54,0.58,0.46689,0.00026,20.3024]
[1776529093340,30.11,75832.2,0.58,0.4606,0.00026,20.26666]
[1776529094729,30.11,75832.2,0.58,0.4606,0.00026,20.26666]
[1776529094884,30.11,75832.2,0.58,0.4606,0.00026,20.26666]
[1776529094986,30.11,75739.53,0.58,0.43674,0.00026,20.08488]
[1776529095831,30.11,75739.53,0.58,0.43674,0.00026,20.08488]
[1776529095926,30.14,75722.95,0.58,0.43256,0.00026,20.04547]
[1776529096385,30.14,75722.95,0.58,0.43256,0.00026,20.04547]
[1776529096466,30.14,75722.95,0.58,0.43256,0.00026,20.04547]
[1776529096676,30.14,75722.95,0.58,0.43256,0.00026,20.04547]
[1776529096715,30.14,75722.95,0.58,0.43256,0.00026,20.04547]
[1776529096773,30.14,75730.29,0.58,0.43444,0.00026,20.06346]
[1776529097094,30.14,75730.29,0.58,0.43444,0.00026,20.06346]
[1776529097113,30.14,75730.29,0.58,0.43444,0.00026,20.06346]
[1776529097815,30.14,75730.29,0.58,0.43444,0.00026,20.06346]
[1776529097978,30.14,75730.29,0.58,0.43444,0.00026,20.06346]
[1776529098040,30.14,75742.3,0.58,0.43752,0.00026,20.09196]
[1776529098260,30.14,75742.3,0.58,0.43752,0.00026,20.09196]
[1776529098496,30.14,75742.3,0.58,0.43752,0.00026,20.09196]
[1776529098842,30.14,75742.3,0.58,0.43752,0.00026,20.09196]
[1776529098865,30.14,75742.3,0.58,0.43752,0.00026,20.09196]
[1776529098915,30.14,75793.75,0.58,0.45075,0.00026,20.20042]
[1776529099152,30.14,75793.75,0.58,0.45075,0.00026,20.20042]
[1776529099766,30.14,75793.75,0.58,0.45075,0.00026,20.20042]
[1776529099842,30.14,75793.75,0.58,0.45075,0.00026,20.20042]
[1776529099965,30.14,75793.75,0.58,0.45075,0.00026,20.20042]
[1776529099991,30.14,75781.74,0.58,0.44766,0.00026,20.17706]
[1776529100130,30.14,75781.74,0.58,0.44766,0.00026,20.17706]
[1776529100272,30.14,75781.74,0.58,0.44766,0.00026,20.17706]
[1776529100388,30.14,75781.74,0.58,0.44766,0.00026,20.17706]
[1776529100711,30.14,75781.74,0.58,0.44766,0.00026,20.17706]
[1776529100814,30.14,75781.74,0.58,0.44766,0.00026,20.17706]
[1776529100915,30.14,75789.93,0.58,0.44976,0.00026,20.19307]
[1776529101535,30.14,75789.93,0.58,0.44976,0.00026,20.19307]
[1776529101581,30.14,75801.22,0.58,0.45267,0.00026,20.21428]
[1776529102257,30.14,75801.22,0.58,0.45267,0.00026,20.21428]
[1776529102347,30.14,75801.22,0.58,0.45267,0.00026,20.21428]
[1776529102459,30.14,75801.22,0.58,0.45267,0.00026,20.21428]
[1776529102604,30.14,75801.22,0.58,0.45267,0.00026,20.21428]
[1776529102775,30.14,75801.22,0.58,0.45267,0.00026,20.21428]
[1776529102783,30.14,75801.22,0.58,0.45267,0.00026,20.21428]
[1776529102817,30.14,75801.22,0.58,0.45267,0.00026,20.21428]
[1776529102871,30.14,75827.29,0.58,0.45939,0.00026,20.25913]
[1776529103219,30.14,75827.29,0.58,0.45939,0.00026,20.25913]
[1776529103287,30.14,75827.29,0.58,0.45939,0.00026,20.25913]
[1776529103351,30.14,75827.29,0.58,0.45939,0.00026,20.25913]
[1776529103406,30.14,75827.29,0.58,0.45939,0.00026,20.25913]
[1776529103487,30.14,75827.29,0.58,0.45939,0.00026,20.25913]
[1776529103508,30.14,75827.29,0.58,0.45939,0.00026,20.25913]
[1776529103568,30.14,75827.29,0.58,0.45939,0.00026,20.25913]
[1776529103608,30.14,75850.15,0.58,0.46529,0.00026,20.29373]
[1776529104444,30.14,75850.15,0.58,0.46529,0.00026,20.29373]
[1776529104475,30.14,75850.15,0.58,0.46529,0.00026,20.29373]
[1776529104506,30.14,75850.15,0.58,0.46529,0.00026,20.29373]
[1776529104545,30.14,75850.15,0.58,0.46529,0.00026,20.29373]
[1776529104572,30.14,75850.15,0.58,0.46529,0.00026,20.29373]
[1776529104658,30.14,75850.15,0.58,0.46529,0.00026,20.29373]
[1776529104702,30.14,75855.04,0.58,0.46656,0.00026,20.30056]
[1776529105737,30.14,75855.04,0.58,0.46656,0.00026,20.30056]
[1776529105761,30.15,75860.74,0.58,0.46803,0.00026,20.30826]
[1776529108452,30.15,75864.91,0.58,0.46911,0.00026,20.31373]
[1776529108545,30.15,75856.37,0.58,0.4669,0.00026,20.3024]
[1776529109222,30.15,75856.37,0.58,0.4669,0.00026,20.3024]
[1776529109246,30.15,75856.37,0.58,0.4669,0.00026,20.3024]
[1776529109422,30.15,75856.37,0.58,0.46691,0.00026,20.30241]
[1776529111470,30.15,75856.85,0.58,0.46703,0.00026,20.30306]
[1776529111747,30.15,75856.85,0.58,0.46703,0.00026,20.30306]
[1776529111852,30.15,75856.85,0.58,0.46703,0.00026,20.30306]
[1776529111954,30.15,75861.86,0.58,0.46832,0.00026,20.30547]
[1776529112835,30.15,75861.86,0.58,0.46832,0.00026,20.30547]
[1776529112841,30.15,75861.86,0.58,0.46832,0.00026,20.30547]
[1776529113009,30.15,75865.09,0.58,0.46915,0.00026,20.30968]
[1776529113171,30.15,75865.09,0.58,0.46915,0.00026,20.30968]
[1776529113246,30.15,75865.09,0.58,0.46915,0.00026,20.30968]
[1776529114263,30.15,75865.09,0.58,0.46915,0.00026,20.30968]
[1776529114271,30.15,75865.09,0.58,0.46915,0.00026,20.30968]
[1776529115002,30.15,75861.39,0.58,0.4682,0.00026,20.30486]
[1776529115544,30.15,75861.39,0.58,0.4682,0.00026,20.30486]
[1776529115576,30.15,75861.39,0.58,0.4682,0.00026,20.30486]
[1776529115914,30.15,75861.39,0.58,0.4682,0.00026,20.30486]
[1776529115960,30.15,75845.58,0.58,0.46412,0.00026,20.28294]
[1776529117031,30.16,75837.99,0.58,0.46216,0.00026,20.27167]
[1776529119948,30.16,75837.09,0.58,0.46193,0.00026,20.27032]
[1776529120009,30.16,75830.85,0.58,0.46033,0.00026,20.26065]
[1776529120542,30.16,75830.85,0.58,0.46033,0.00026,20.26065]
[1776529120588,30.16,75830.85,0.58,0.46033,0.00026,20.26065]
[1776529121003,30.16,75830.35,0.58,0.4602,0.00026,20.25987]
[1776529122460,30.16,75830.35,0.58,0.4602,0.00026,20.25987]
[1776529122952,30.17,75819.95,0.58,0.45752,0.00026,20.24299]
[1776529126046,30.17,75829.41,0.58,0.45997,0.00026,20.25845]
[1776529127810,30.17,75831.64,0.58,0.46055,0.00026,20.26199]
[1776529128031,30.17,75830.93,0.58,0.46037,0.00026,20.26088]
[1776529128577,30.17,75830.93,0.58,0.46037,0.00026,20.26088]
[1776529129019,30.18,75831.34,0.58,0.46048,0.00026,20.26154]
[1776529131219,30.18,75833.45,0.58,0.46102,0.00026,20.26486]
[1776529132009,30.18,75838.89,0.58,0.46243,0.00026,20.27321]
[1776529133238,30.21,75842.59,0.58,0.46343,0.00026,20.27895]
[1776529133249,30.21,75842.59,0.58,0.46343,0.00026,20.27895]
[1776529134067,30.24,75845.44,0.58,0.4642,0.00026,20.2833]
[1776529134761,30.24,75845.44,0.58,0.4642,0.00026,20.2833]
[1776529134767,30.24,75845.44,0.58,0.4642,0.00026,20.2833]
[1776529134777,30.24,75845.44,0.58,0.4642,0.00026,20.2833]
[1776529134868,30.24,75845.44,0.58,0.4642,0.00026,20.2833]
[1776529134923,30.27,75846.13,0.58,0.46442,0.00026,20.28447]
[1776529135667,30.27,75846.13,0.58,0.46442,0.00026,20.28447]
[1776529135904,30.27,75846.13,0.58,0.46442,0.00026,20.28447]
[1776529136073,30.29,75849.07,0.58,0.46521,0.00026,20.28883]
[1776529140785,30.4,75850.34,0.58,0.46569,0.00026,20.29128]
[1776529146682,30.51,75848.67,0.58,0.46541,0.00026,20.28961]
[1776529147411,30.51,75848.67,0.58,0.46541,0.00026,20.28961]
[1776529147681,30.51,75848.67,0.58,0.46541,0.00026,20.28961]
[1776529152723,30.59,75855.13,0.58,0.46717,0.00025,20.29894]
[1776529156072,30.61,75854.96,0.58,0.46716,0.00025,20.29885]
[1776529155969,30.63,75848.03,0.58,0.46542,0.00025,20.28946]
[1776529156366,30.63,75848.03,0.58,0.46542,0.00025,20.28946]
[1776529156964,30.63,75848.03,0.58,0.46542,0.00025,20.28946]
[1776529157033,30.63,75848.03,0.58,0.46542,0.00025,20.28946]
[1776529157078,30.63,75848.03,0.58,0.46542,0.00025,20.28946]
[1776529157040,30.63,75878.39,0.58,0.47314,0.00025,20.32798]
[1776529157149,30.63,75878.39,0.58,0.47314,0.00025,20.32798]
[1776529157242,30.63,75878.39,0.58,0.47314,0.00025,20.32798]
[1776529157405,30.63,75878.39,0.58,0.47314,0.00025,20.32798]
[1776529157467,30.63,75878.39,0.58,0.47314,0.00025,20.32798]
[1776529157757,30.64,75878.39,0.58,0.47315,0.00025,20.32804]
[1776529158198,30.64,75878.39,0.58,0.47315,0.00025,20.32804]
[1776529158282,30.64,75878.39,0.58,0.47315,0.00025,20.32804]
[1776529159028,30.64,75878.39,0.58,0.47315,0.00025,20.32804]
[1776529159100,30.64,75895.79,0.58,0.47758,0.00025,20.34667]
[1776529164808,30.64,75898.37,0.58,0.47823,0.00025,20.34921]
[1776529165549,30.64,75898.37,0.58,0.47823,0.00025,20.34921]
[1776529165835,30.64,75898.37,0.58,0.47823,0.00025,20.34921]
[1776529166104,30.64,75898.37,0.58,0.47823,0.00025,20.34921]
[1776529166072,30.64,75919.18,0.58,0.48353,0.00025,20.36777]
[1776529166185,30.64,75919.18,0.58,0.48353,0.00025,20.36777]
[1776529166334,30.64,75919.18,0.58,0.48353,0.00025,20.36777]
[1776529166384,30.64,75919.18,0.58,0.48353,0.00025,20.36777]
[1776529167076,30.64,75919.18,0.58,0.48353,0.00025,20.36777]
[1776529167110,30.64,75919.18,0.58,0.48353,0.00025,20.36777]
[1776529167104,30.64,75960.07,0.58,0.49395,0.00025,20.39377]
[1776529167151,30.64,75960.07,0.58,0.49395,0.00025,20.39377]
[1776529167435,30.64,75960.07,0.58,0.49395,0.00025,20.39377]
[1776529167698,30.64,75960.07,0.58,0.49395,0.00025,20.39377]
[1776529167843,30.64,75960.07,0.58,0.49395,0.00025,20.39377]
[1776529168784,30.64,75960.07,0.58,0.49395,0.00025,20.39377]
[1776529168816,30.64,75960.07,0.58,0.49395,0.00025,20.39377]
[1776529168860,30.64,75976.73,0.58,0.49819,0.00025,20.40038]
[1776529169863,30.64,75975.11,0.58,0.49778,0.00025,20.39984]
[1776529173987,30.63,75976.49,0.58,0.49812,0.00025,20.39601]
[1776529174087,30.63,75986.34,0.58,0.50063,0.00025,20.39886]
[1776529175436,30.63,75989.82,0.58,0.50152,0.00025,20.39967]
[1776529176058,30.63,75995.53,0.58,0.50297,0.00025,20.40078]
[1776529176730,30.63,75995.53,0.58,0.50297,0.00025,20.40078]
[1776529177022,30.63,75996.08,0.58,0.50311,0.00025,20.40088]
[1776529179421,30.63,75993.28,0.58,0.5024,0.00025,20.40038]
[1776529179942,30.63,75993.28,0.58,0.5024,0.00025,20.40038]
[1776529180706,30.63,75993.28,0.58,0.5024,0.00025,20.40038]
[1776529181115,30.63,76003.49,0.58,0.505,0.00025,20.40188]
[1776529181447,30.63,76003.49,0.58,0.505,0.00025,20.40188]
[1776529181956,30.62,76003.49,0.58,0.505,0.00025,20.40189]
[1776529182963,30.62,76010.19,0.58,0.50671,0.00025,20.4024]
[1776529183986,30.62,76005.42,0.58,0.50549,0.00025,20.40207]
[1776529185594,30.62,76005.44,0.58,0.5055,0.00025,20.40207]
[1776529185613,30.62,76005.44,0.58,0.5055,0.00025,20.40207]
[1776529186136,30.62,76000.19,0.58,0.50416,0.00025,20.40149]
[1776529187078,30.62,75994.9,0.58,0.50281,0.00025,20.40068]
[1776529187512,30.62,75994.9,0.58,0.50281,0.00025,20.40068]
[1776529187775,30.62,75994.9,0.58,0.50281,0.00025,20.40068]
[1776529187997,30.61,75994.9,0.58,0.50281,0.00025,20.40068]
[1776529189809,30.61,75993.14,0.58,0.50236,0.00025,20.40035]
[1776529190118,30.61,75994.31,0.58,0.50266,0.00025,20.40057]
[1776529195170,30.6,75995.04,0.58,0.50284,0.00025,20.4007]
[1776529200199,30.6,75992.98,0.58,0.50232,0.00025,20.40032]
[1776529204108,30.59,75982.74,0.58,0.4997,0.00026,20.39791]
[1776529205857,30.59,75982.16,0.58,0.49956,0.00026,20.39775]
[1776529206157,30.59,75976.28,0.58,0.49806,0.00026,20.39594]
[1776529207143,30.59,75971.3,0.58,0.49679,0.00026,20.39418]
[1776529207524,30.59,75971.3,0.58,0.49679,0.00026,20.39418]
[1776529208139,30.59,75971.3,0.58,0.49679,0.00026,20.39418]
[1776529209144,30.59,75961.71,0.58,0.49434,0.00026,20.39022]
[1776529209325,30.59,75961.71,0.58,0.49434,0.00026,20.39022]
[1776529210055,30.59,75961.71,0.58,0.49434,0.00026,20.39022]
[1776529210156,30.59,75957.35,0.58,0.49323,0.00026,20.38816]
[1776529212045,30.59,75957.35,0.58,0.49323,0.00026,20.38816]
[1776529212164,30.59,75958.09,0.58,0.49342,0.00026,20.38852]
[1776529214643,30.59,75957.0,0.58,0.49314,0.00026,20.38799]
[1776529215144,30.59,75953.52,0.58,0.49225,0.00026,20.38623]
[1776529215402,30.59,75953.52,0.58,0.49225,0.00026,20.38623]
[1776529216158,30.59,75948.34,0.58,0.49093,0.00026,20.38341]
[1776529218101,30.59,75949.24,0.58,0.49116,0.00026,20.38392]
[1776529218146,30.59,75953.78,0.58,0.49232,0.00026,20.38636]
[1776529220210,30.59,75950.88,0.58,0.49158,0.00026,20.38482]
[1776529220223,30.59,75950.88,0.58,0.49158,0.00026,20.38482]
[1776529221188,30.59,75949.62,0.58,0.49126,0.00026,20.38413]
[1776529223053,30.59,75948.67,0.58,0.49101,0.00026,20.3836]
[1776529223095,30.59,75947.04,0.58,0.4906,0.00026,20.38267]
[1776529224120,30.59,75947.04,0.58,0.4906,0.00026,20.38267]
[1776529224144,30.59,75945.05,0.58,0.49009,0.00026,20.38151]
[1776529226168,30.59,75942.36,0.58,0.4894,0.00026,20.37988]
[1776529226908,30.59,75943.66,0.58,0.48973,0.00026,20.38067]
[1776529226917,30.59,75943.66,0.58,0.48973,0.00026,20.38067]
[1776529227140,30.59,75952.54,0.58,0.492,0.00026,20.38571]
[1776529229150,30.59,75955.02,0.58,0.49263,0.00026,20.387]
[1776529234193,30.59,75955.58,0.58,0.49277,0.00026,20.383]
[1776529236307,30.59,75952.72,0.58,0.49204,0.00026,20.38152]
[1776529237146,30.59,75944.19,0.58,0.48987,0.00026,20.37671]
[1776529239134,30.59,75941.08,0.58,0.48907,0.00026,20.3748]
[1776529239733,30.59,75941.08,0.58,0.48907,0.00026,20.3748]
[1776529239985,30.59,75941.08,0.58,0.48907,0.00026,20.3748]
[1776529240114,30.59,75938.81,0.58,0.48849,0.00026,20.37336]
[1776529241130,30.59,75934.2,0.58,0.48732,0.00026,20.3703]
[1776529246201,30.58,75933.8,0.58,0.48721,0.00026,20.37002]
[1776529246531,30.58,75933.15,0.58,0.48704,0.00026,20.36957]
[1776529246759,30.58,75933.15,0.58,0.48704,0.00026,20.36957]
[1776529247159,30.58,75935.33,0.58,0.4876,0.00026,20.37106]
[1776529248108,30.58,75943.99,0.58,0.48981,0.00026,20.37658]
[1776529248840,30.58,75943.99,0.58,0.48981,0.00026,20.37658]
[1776529248917,30.58,75943.99,0.58,0.48981,0.00026,20.37658]
[1776529249038,30.58,75943.99,0.58,0.48981,0.00026,20.37658]
[1776529249109,30.58,75952.19,0.58,0.4919,0.00026,20.38123]
[1776529249853,30.58,75985.84,0.58,0.50049,0.00026,20.39445]
[1776529250437,30.58,75985.84,0.58,0.50049,0.00026,20.39445]
[1776529250621,30.58,75985.84,0.58,0.50049,0.00026,20.39445]
[1776529250802,30.58,75985.84,0.58,0.50049,0.00026,20.39445]
[1776529250826,30.58,76006.1,0.58,0.50566,0.00026,20.39785]
[1776529252144,30.58,76006.1,0.58,0.50566,0.00026,20.39785]
[1776529252200,30.58,76006.1,0.58,0.50566,0.00026,20.39785]
[1776529251667,30.58,76007.44,0.58,0.506,0.00026,20.39795]
[1776529252452,30.58,76007.44,0.58,0.506,0.00026,20.39795]
[1776529253506,30.58,76007.44,0.58,0.506,0.00026,20.39795]
[1776529253575,30.58,76007.44,0.58,0.506,0.00026,20.39795]
[1776529253668,30.58,76007.44,0.58,0.506,0.00026,20.39795]
[1776529253810,30.58,76007.44,0.58,0.506,0.00026,20.39795]
[1776529253912,30.58,76014.25,0.58,0.50774,0.00026,20.39825]
[1776529254330,30.58,76014.25,0.58,0.50774,0.00026,20.39825]
[1776529254646,30.58,76014.25,0.58,0.50774,0.00026,20.39825]
[1776529254652,30.58,76014.25,0.58,0.50774,0.00026,20.39825]
[1776529254747,30.58,76030.89,0.58,0.51198,0.00025,20.39735]
[1776529255330,30.58,76030.89,0.58,0.51198,0.00025,20.39735]
[1776529255484,30.57,76030.89,0.58,0.51198,0.00025,20.39735]
[1776529256428,30.57,76030.89,0.58,0.51198,0.00025,20.39735]
[1776529257137,30.57,76039.1,0.58,0.51408,0.00025,20.39605]
[1776529258181,30.57,76045.35,0.58,0.51567,0.00025,20.39469]
[1776529259109,30.57,76057.42,0.58,0.51874,0.00025,20.39114]
[1776529260155,30.57,76052.43,0.58,0.51747,0.00025,20.39275]
[1776529260788,30.57,76052.43,0.58,0.51747,0.00025,20.39275]
[1776529260872,30.57,76052.43,0.58,0.51747,0.00025,20.39275]
[1776529260972,30.57,76048.38,0.58,0.51644,0.00025,20.39391]
[1776529261740,30.57,76044.26,0.58,0.51539,0.00025,20.39495]
[1776529262832,30.57,76044.26,0.58,0.51539,0.00025,20.39495]
[1776529262971,30.57,76043.11,0.58,0.5151,0.00025,20.39522]
[1776529264654,30.58,76041.21,0.58,0.51461,0.00025,20.39563]
[1776529265175,30.57,76022.97,0.58,0.50996,0.00026,20.39807]
[1776529266128,30.57,76016.72,0.58,0.50837,0.00026,20.39826]
[1776529268196,30.57,76012.38,0.58,0.50726,0.00026,20.39821]
[1776529272094,30.56,76022.1,0.58,0.50974,0.00026,20.39811]
[1776529273161,30.56,76031.5,0.58,0.51214,0.00026,20.39727]
[1776529274217,30.56,76047.39,0.58,0.51619,0.00025,20.39417]
[1776529274956,30.56,76047.39,0.58,0.51619,0.00025,20.39417]
[1776529275211,30.56,76047.39,0.58,0.51619,0.00025,20.39417]
[1776529275158,30.56,76052.4,0.58,0.51747,0.00025,20.39275]
[1776529276019,30.56,76088.36,0.58,0.52663,0.00025,20.37647]
[1776529276845,30.56,76088.36,0.58,0.52663,0.00025,20.37647]
[1776529277061,30.56,76088.36,0.58,0.52663,0.00025,20.37647]
[1776529277217,30.56,76088.36,0.58,0.52663,0.00025,20.37647]
[1776529277222,30.56,76117.77,0.58,0.5341,0.00025,20.35518]
[1776529277430,30.56,76117.77,0.58,0.5341,0.00025,20.35518]
[1776529277787,30.56,76117.77,0.58,0.5341,0.00025,20.35518]
[1776529277884,30.56,76121.17,0.58,0.53497,0.00025,20.35225]
[1776529278929,30.56,76121.17,0.58,0.53497,0.00025,20.35225]
[1776529278949,30.56,76121.17,0.58,0.53497,0.00025,20.35225]
[1776529278953,30.56,76118.2,0.58,0.53421,0.00025,20.35481]
[1776529279475,30.56,76118.2,0.58,0.53421,0.00025,20.35481]
[1776529279572,30.56,76118.2,0.58,0.53421,0.00025,20.35481]
[1776529279676,30.56,76118.2,0.58,0.53421,0.00025,20.35481]
[1776529279805,30.56,76118.2,0.58,0.53421,0.00025,20.35481]
[1776529279862,30.56,76118.2,0.58,0.53421,0.00025,20.35481]
[1776529280013,30.56,76118.2,0.58,0.53421,0.00025,20.35481]
[1776529280195,30.56,76118.2,0.58,0.53421,0.00025,20.35481]
[1776529280119,30.56,76112.4,0.58,0.53274,0.00025,20.35959]
[1776529280348,30.56,76112.4,0.58,0.53274,0.00025,20.35959]
[1776529280411,30.56,76112.4,0.58,0.53274,0.00025,20.35959]
[1776529281886,30.56,76104.63,0.58,0.53077,0.00025,20.36557]
[1776529282314,30.56,76104.63,0.58,0.53077,0.00025,20.36557]
[1776529282348,30.56,76104.63,0.58,0.53077,0.00025,20.36557]
[1776529283147,30.56,76104.63,0.58,0.53077,0.00025,20.36557]
[1776529283249,30.56,76099.07,0.58,0.52935,0.00025,20.36954]
[1776529283817,30.56,76099.07,0.58,0.52935,0.00025,20.36954]
[1776529283830,30.56,76099.21,0.58,0.52939,0.00025,20.36944]
[1776529285944,30.56,76099.21,0.58,0.52939,0.00025,20.36944]
[1776529285971,30.56,76099.21,0.58,0.52939,0.00025,20.36944]
[1776529285994,30.55,76112.22,0.58,0.5327,0.00025,20.35972]
[1776529286307,30.55,76112.22,0.58,0.5327,0.00025,20.35972]
[1776529286517,30.55,76112.22,0.58,0.5327,0.00025,20.35972]
[1776529286855,30.55,76112.22,0.58,0.5327,0.00025,20.35972]
[1776529286956,30.55,76106.85,0.58,0.53134,0.00025,20.36389]
[1776529290753,30.52,76106.2,0.58,0.5312,0.00025,20.36428]
[1776529290807,30.52,76106.2,0.58,0.5312,0.00025,20.36428]
[1776529291041,30.52,76106.2,0.58,0.5312,0.00025,20.36428]
[1776529291123,30.52,76106.2,0.58,0.5312,0.00025,20.36428]
[1776529291242,30.52,76106.2,0.58,0.5312,0.00025,20.36428]
[1776529291224,30.51,76097.91,0.58,0.52909,0.00025,20.36593]
[1776529291287,30.51,76097.91,0.58,0.52909,0.00025,20.36593]
[1776529291412,30.51,76097.91,0.58,0.52909,0.00025,20.36593]
[1776529291419,30.51,76097.91,0.58,0.52909,0.00025,20.36593]
[1776529291481,30.51,76097.91,0.58,0.52909,0.00025,20.36593]
[1776529291975,30.5,76079.15,0.58,0.52432,0.00026,20.37727]
[1776529293321,30.5,76079.15,0.58,0.52432,0.00026,20.37727]
[1776529293667,30.5,76079.15,0.58,0.52432,0.00026,20.37727]
[1776529293766,30.5,76079.15,0.58,0.52432,0.00026,20.37727]
[1776529294248,30.5,76075.14,0.58,0.5233,0.00026,20.37932]
[1776529295237,30.5,76083.42,0.58,0.52541,0.00026,20.37494]
[1776529295393,30.5,76083.42,0.58,0.52541,0.00026,20.37494]
[1776529295467,30.5,76083.42,0.58,0.52541,0.00026,20.37494]
[1776529296078,30.5,76083.42,0.58,0.52541,0.00026,20.37494]
[1776529296090,30.5,76083.42,0.58,0.52541,0.00026,20.37494]
[1776529296129,30.5,76083.42,0.58,0.52541,0.00026,20.37494]
[1776529296159,30.5,76083.42,0.58,0.52541,0.00026,20.37494]
[1776529296246,30.5,76083.42,0.58,0.52541,0.00026,20.37494]
[1776529296261,30.5,76083.84,0.58,0.52552,0.00026,20.37469]
[1776529296314,30.5,76083.84,0.58,0.52552,0.00026,20.37469]
[1776529296792,30.49,76083.84,0.58,0.52552,0.00026,20.37469]
[1776529297798,30.49,76090.39,0.58,0.52719,0.00026,20.37079]
[1776529299015,30.49,76090.39,0.58,0.52719,0.00026,20.37079]
[1776529299073,30.49,76090.39,0.58,0.52719,0.00026,20.37079]
[1776529299116,30.49,76093.1,0.58,0.52788,0.00025,20.36907]
[1776529299457,30.49,76093.1,0.58,0.52788,0.00025,20.36907]
[1776529299466,30.49,76093.1,0.58,0.52788,0.00025,20.36907]
[1776529299815,30.49,76093.1,0.58,0.52788,0.00026,20.36907]
[1776529302426,30.48,76090.77,0.58,0.52729,0.00026,20.37054]
[1776529302569,30.48,76090.77,0.58,0.52729,0.00026,20.37054]
[1776529303618,30.48,76093.5,0.58,0.52799,0.00026,20.36879]
[1776529303629,30.48,76093.5,0.58,0.52799,0.00026,20.36879]
[1776529303889,30.48,76096.69,0.58,0.5288,0.00026,20.36667]
[1776529304670,30.48,76096.69,0.58,0.5288,0.00026,20.36667]
[1776529304675,30.48,76096.69,0.58,0.5288,0.00026,20.36667]
[1776529304730,30.48,76096.69,0.58,0.5288,0.00026,20.36667]
[1776529304847,30.48,76096.69,0.58,0.5288,0.00026,20.36667]
[1776529305584,30.48,76096.69,0.58,0.5288,0.00026,20.36667]
[1776529305675,30.48,76096.69,0.58,0.5288,0.00026,20.36667]
[1776529305854,30.48,76102.1,0.58,0.53018,0.00025,20.36289]
[1776529307868,30.48,76097.91,0.58,0.52912,0.00026,20.36584]
[1776529312116,30.48,76109.07,0.58,0.53196,0.00025,20.35766]
[1776529313915,30.48,76108.06,0.58,0.53171,0.00025,20.35844]
[1776529316902,30.47,76106.2,0.58,0.53123,0.00025,20.35985]
[1776529316943,30.47,76106.2,0.58,0.53123,0.00025,20.35985]
[1776529317062,30.47,76106.2,0.58,0.53123,0.00025,20.35985]
[1776529317123,30.47,76106.2,0.58,0.53123,0.00025,20.35985]
[1776529319100,30.47,76103.19,0.58,0.53047,0.00026,20.36208]
[1776529319167,30.47,76103.19,0.58,0.53047,0.00026,20.36208]
[1776529319256,30.47,76090.58,0.58,0.52725,0.00026,20.37062]
[1776529319751,30.47,76090.58,0.58,0.52725,0.00026,20.37062]
[1776529319965,30.47,76090.58,0.58,0.52725,0.00026,20.37062]
[1776529320542,30.47,76090.58,0.58,0.52725,0.00026,20.37062]
[1776529320563,30.47,76090.58,0.58,0.52725,0.00026,20.37062]
[1776529321272,30.47,76080.91,0.58,0.52479,0.00026,20.37627]
[1776529321353,30.47,76080.91,0.58,0.52479,0.00026,20.37627]
[1776529321411,30.47,76080.91,0.58,0.52479,0.00026,20.37627]
[1776529321747,30.47,76080.91,0.58,0.52479,0.00026,20.37627]
[1776529321803,30.47,76080.91,0.58,0.52479,0.00026,20.37627]
[1776529322193,30.47,76084.82,0.58,0.52578,0.00026,20.37408]
[1776529322448,30.47,76084.82,0.58,0.52578,0.00026,20.37408]
[1776529322454,30.47,76084.82,0.58,0.52578,0.00026,20.37408]
[1776529323154,30.47,76089.06,0.58,0.52687,0.00026,20.37155]
[1776529324173,30.47,76089.06,0.58,0.52687,0.00026,20.37155]
[1776529324268,30.47,76089.06,0.58,0.52687,0.00026,20.37155]
[1776529324274,30.46,76092.91,0.58,0.52785,0.00026,20.36913]
[1776529324998,30.46,76092.91,0.58,0.52785,0.00026,20.36913]
[1776529325011,30.46,76092.91,0.58,0.52785,0.00026,20.36913]
[1776529325068,30.46,76092.91,0.58,0.52785,0.00026,20.36913]
[1776529325079,30.46,76097.43,0.58,0.529,0.00026,20.36613]
[1776529325916,30.46,76097.43,0.58,0.529,0.00026,20.36613]
[1776529325999,30.46,76097.43,0.58,0.529,0.00026,20.36613]
[1776529326100,30.44,76103.35,0.58,0.53053,0.00026,20.36188]
[1776529326574,30.44,76103.35,0.58,0.53053,0.00026,20.36188]
[1776529326579,30.44,76103.35,0.58,0.53053,0.00026,20.36188]
[1776529326621,30.44,76103.35,0.58,0.53053,0.00026,20.36188]
[1776529326631,30.44,76103.35,0.58,0.53053,0.00026,20.36188]
[1776529327014,30.44,76103.35,0.58,0.53053,0.00026,20.36187]
[1776529327312,30.44,76103.35,0.58,0.53053,0.00026,20.36187]
[1776529327423,30.44,76103.35,0.58,0.53053,0.00026,20.36187]
[1776529327431,30.44,76103.35,0.58,0.53053,0.00026,20.36187]
[1776529327434,30.44,76103.35,0.58,0.53053,0.00026,20.36187]
[1776529327680,30.44,76103.35,0.58,0.53053,0.00026,20.36187]
[1776529327712,30.44,76103.35,0.58,0.53053,0.00026,20.36187]
[1776529328032,30.44,76103.35,0.58,0.53053,0.00026,20.36187]
[1776529328038,30.44,76103.35,0.58,0.53053,0.00026,20.36187]
[1776529328052,30.44,76099.39,0.58,0.52952,0.00026,20.36471]
[1776529328467,30.44,76099.39,0.58,0.52952,0.00026,20.36471]
[1776529328538,30.44,76099.39,0.58,0.52952,0.00026,20.36471]
[1776529328603,30.44,76099.39,0.58,0.52952,0.00026,20.36471]
[1776529328655,30.44,76099.39,0.58,0.52952,0.00026,20.36471]
[1776529328694,30.44,76099.39,0.58,0.52952,0.00026,20.36471]
[1776529328725,30.44,76099.39,0.58,0.52952,0.00026,20.36471]
[1776529330037,30.43,76092.17,0.58,0.52768,0.00026,20.36953]
[1776529331044,30.41,76088.14,0.58,0.52667,0.00026,20.372]
[1776529334068,30.38,76084.26,0.58,0.52569,0.00026,20.37424]
[1776529338177,30.38,76081.96,0.58,0.5251,0.00026,20.37554]
[1776529338185,30.38,76081.96,0.58,0.5251,0.00026,20.37554]
[1776529338270,30.38,76081.91,0.58,0.52509,0.00026,20.37557]
[1776529338888,30.38,76081.91,0.58,0.52509,0.00026,20.37557]
[1776529338965,30.38,76081.91,0.58,0.52509,0.00026,20.37557]
[1776529339247,30.38,76081.91,0.58,0.52509,0.00026,20.37557]
[1776529339284,30.38,76081.91,0.58,0.52509,0.00026,20.37557]
[1776529339107,30.38,76081.91,0.58,0.52509,0.00026,20.37557]
[1776529339417,30.38,76081.91,0.58,0.52509,0.00026,20.37557]
[1776529339447,30.38,76081.91,0.58,0.52509,0.00026,20.37557]
[1776529339477,30.38,76081.91,0.58,0.52509,0.00026,20.37557]
[1776529339517,30.38,76081.91,0.58,0.52509,0.00026,20.37557]
[1776529339523,30.38,76081.91,0.58,0.52509,0.00026,20.37557]
[1776529339536,30.38,76081.91,0.58,0.52509,0.00026,20.37557]
[1776529339576,30.38,76081.91,0.58,0.52509,0.00026,20.37557]
[1776529339817,30.38,76081.91,0.58,0.52509,0.00026,20.37557]
[1776529339836,30.38,76081.91,0.58,0.52509,0.00026,20.37557]
[1776529339837,30.38,76081.91,0.58,0.52509,0.00026,20.37557]
[1776529339882,30.38,76081.91,0.58,0.52509,0.00026,20.37557]
[1776529339889,30.38,76081.91,0.58,0.52509,0.00026,20.37557]
[1776529339949,30.38,76081.91,0.58,0.52509,0.00026,20.37557]
[1776529340112,30.38,76086.01,0.58,0.52614,0.00026,20.37321]
[1776529344286,30.37,76089.02,0.58,0.52691,0.00026,20.37138]
[1776529345149,30.37,76088.2,0.58,0.5267,0.00026,20.37189]
[1776529350182,30.37,76087.45,0.58,0.52651,0.00026,20.37234]
[1776529355216,30.37,76085.14,0.58,0.52593,0.00026,20.3694]
[1776529360258,30.36,76087.3,0.58,0.52649,0.00026,20.3681]
[1776529365288,30.35,76083.64,0.58,0.52555,0.00026,20.37024]
[1776529368310,30.34,76089.18,0.58,0.52698,0.00026,20.36692]
[1776529371307,30.34,76090.5,0.58,0.52732,0.00026,20.36609]
[1776529371340,30.34,76090.5,0.58,0.52732,0.00026,20.36609]
[1776529371362,30.34,76088.13,0.58,0.52671,0.00026,20.36756]
[1776529371426,30.34,76088.13,0.58,0.52671,0.00026,20.36756]
[1776529372313,30.34,76088.13,0.58,0.52671,0.00026,20.36756]
[1776529372337,30.34,76083.55,0.58,0.52554,0.00026,20.37027]
[1776529372362,30.34,76083.55,0.58,0.52554,0.00026,20.37027]
[1776529372743,30.34,76083.55,0.58,0.52554,0.00026,20.37027]
[1776529372750,30.34,76083.55,0.58,0.52554,0.00026,20.37027]
[1776529373344,30.34,76081.69,0.58,0.52506,0.00026,20.37132]
[1776529374779,30.34,76081.49,0.58,0.52501,0.00026,20.37143]
[1776529374810,30.34,76081.49,0.58,0.52501,0.00026,20.37143]
[1776529382228,30.34,76079.24,0.58,0.52443,0.00026,20.37266]
[1776529383675,30.33,76078.48,0.58,0.52424,0.00026,20.37306]
[1776529383776,30.33,76078.48,0.58,0.52424,0.00026,20.37306]
[1776529383859,30.33,76078.48,0.58,0.52424,0.00026,20.37306]
[1776529383869,30.33,76078.48,0.58,0.52424,0.00026,20.37306]
[1776529383948,30.33,76078.48,0.58,0.52424,0.00026,20.37306]
[1776529383983,30.33,76083.62,0.58,0.52556,0.00026,20.37022]
[1776529384956,30.33,76093.81,0.58,0.52817,0.00026,20.36393]
[1776529385597,30.33,76093.81,0.58,0.52817,0.00026,20.36393]
[1776529385639,30.33,76093.81,0.58,0.52817,0.00026,20.36393]
[1776529385662,30.32,76095.07,0.58,0.52851,0.00026,20.36306]
[1776529390831,30.27,76098.57,0.58,0.52943,0.00026,20.36054]
[1776529390841,30.27,76098.57,0.58,0.52943,0.00026,20.36054]
[1776529390845,30.27,76098.57,0.58,0.52943,0.00026,20.36054]
[1776529390931,30.25,76099.69,0.58,0.52974,0.00026,20.35969]
[1776529397369,30.21,76100.17,0.58,0.52989,0.00026,20.35923]
[1776529397380,30.21,76100.17,0.58,0.52989,0.00026,20.35923]
[1776529398287,30.21,76099.9,0.58,0.52982,0.00026,20.35944]
[1776529403174,30.21,76098.9,0.58,0.52956,0.00026,20.36015]
[1776529403187,30.21,76098.9,0.58,0.52956,0.00026,20.36015]
[1776529403275,30.21,76098.87,0.58,0.52956,0.00026,20.36016]
[1776529408280,30.19,76098.85,0.58,0.52956,0.00026,20.36013]
[1776529409329,30.19,76098.85,0.58,0.52956,0.00026,20.36012]
[1776529409330,30.19,76099.19,0.58,0.52965,0.00026,20.35987]
[1776529409773,30.19,76099.19,0.58,0.52965,0.00026,20.35987]
[1776529409780,30.19,76099.19,0.58,0.52965,0.00026,20.35987]
[1776529409785,30.19,76099.19,0.58,0.52965,0.00026,20.35987]
[1776529409875,30.19,76099.19,0.58,0.52965,0.00026,20.35987]
[1776529409904,30.19,76099.19,0.58,0.52965,0.00026,20.35987]
[1776529409936,30.19,76099.19,0.58,0.52965,0.00026,20.35987]
[1776529409976,30.19,76084.74,0.58,0.52593,0.00026,20.36929]
[1776529411610,30.19,76076.42,0.58,0.52379,0.00026,20.36961]
[1776529413382,30.19,76076.42,0.58,0.52379,0.00026,20.36961]
[1776529413439,30.19,76074.6,0.58,0.52332,0.00026,20.37054]
[1776529415046,30.19,76074.6,0.58,0.52332,0.00026,20.37054]
[1776529415151,30.19,76074.6,0.58,0.52332,0.00026,20.37054]
[1776529415177,30.19,76074.6,0.58,0.52332,0.00026,20.37054]
[1776529415319,30.19,76074.6,0.58,0.52332,0.00026,20.37054]
[1776529415343,30.19,76080.62,0.58,0.52487,0.00026,20.36735]
[1776529416323,30.18,76091.19,0.58,0.5276,0.00026,20.361]
[1776529418303,30.18,76097.35,0.58,0.52919,0.00026,20.35686]
[1776529419432,30.18,76097.42,0.58,0.5292,0.00026,20.35681]
[1776529419452,30.18,76097.42,0.58,0.5292,0.00026,20.35681]
[1776529420397,30.18,76096.41,0.58,0.52894,0.00026,20.35751]
[1776529423388,30.18,76100.59,0.58,0.53002,0.00026,20.35456]
[1776529427379,30.19,76096.37,0.58,0.52893,0.00026,20.35755]
[1776529427961,30.19,76096.37,0.58,0.52893,0.00026,20.35755]
[1776529427978,30.19,76096.37,0.58,0.52893,0.00026,20.35755]
[1776529428382,30.19,76094.45,0.58,0.52844,0.00026,20.35885]
[1776529430329,30.18,76089.51,0.58,0.52717,0.00026,20.36207]
[1776529430717,30.18,76089.51,0.58,0.52717,0.00026,20.36207]
[1776529431401,30.18,76087.47,0.58,0.52664,0.00026,20.36334]
[1776529431597,30.18,76087.47,0.58,0.52664,0.00026,20.36334]
[1776529432394,30.18,76070.49,0.58,0.52226,0.00026,20.37253]
[1776529433395,30.18,76070.49,0.58,0.52226,0.00026,20.37253]
[1776529433418,30.18,76070.49,0.58,0.52226,0.00026,20.37253]
[1776529434365,30.18,76066.43,0.58,0.52121,0.00026,20.37437]
[1776529439387,30.18,76067.66,0.58,0.52153,0.00026,20.37382]
[1776529439603,30.18,76068.4,0.58,0.52172,0.00026,20.37349]
[1776529439611,30.18,76068.4,0.58,0.52172,0.00026,20.37349]
[1776529439805,30.18,76068.4,0.58,0.52172,0.00026,20.37349]
[1776529443639,30.18,76065.82,0.58,0.52106,0.00026,20.37462]
[1776529444318,30.18,76062.82,0.58,0.52028,0.00026,20.37587]
[1776529445825,30.18,76061.41,0.58,0.51992,0.00026,20.37643]
[1776529445894,30.18,76061.34,0.58,0.5199,0.00026,20.37646]
[1776529451891,30.18,76061.78,0.58,0.52002,0.00026,20.37628]
[1776529456926,30.17,76061.25,0.58,0.51988,0.00026,20.37649]
[1776529463179,30.17,76064.26,0.58,0.52066,0.00026,20.37527]
[1776529469261,30.17,76064.99,0.58,0.52085,0.00026,20.37497]
[1776529470218,30.17,76066.15,0.58,0.52115,0.00026,20.37447]
[1776529470435,30.17,76064.7,0.58,0.52077,0.00026,20.37509]
[1776529475462,30.17,76062.69,0.58,0.52026,0.00026,20.37162]
[1776529480464,30.17,76063.17,0.58,0.52038,0.00026,20.37142]
[1776529484390,30.17,76058.5,0.58,0.51917,0.00026,20.37323]
[1776529489444,30.17,76062.09,0.58,0.5201,0.00026,20.37186]
[1776529494475,30.16,76062.66,0.58,0.52025,0.00026,20.37162]
[1776529499572,30.16,76064.37,0.58,0.5207,0.00026,20.37092]
[1776529504617,30.15,76061.4,0.58,0.51993,0.00026,20.37212]
[1776529507369,30.15,76057.18,0.58,0.51884,0.00026,20.3737]
[1776529512389,30.15,76056.76,0.58,0.51873,0.00026,20.37385]
[1776529517407,30.16,76056.2,0.58,0.51858,0.00026,20.37405]
[1776529522452,30.16,76058.31,0.58,0.51913,0.00026,20.37329]
[1776529525179,30.16,76058.22,0.58,0.5191,0.00026,20.37333]
[1776529525191,30.16,76058.22,0.58,0.5191,0.00026,20.37333]
[1776529525413,30.16,76058.72,0.58,0.51923,0.00026,20.37315]
[1776529527164,30.16,76059.02,0.58,0.51931,0.00026,20.37304]
[1776529527418,30.16,76059.02,0.58,0.51931,0.00026,20.37304]
[1776529531198,30.17,76059.27,0.58,0.51937,0.00026,20.37294]
[1776529531244,30.17,76059.27,0.58,0.51937,0.00026,20.37294]
[1776529535287,30.17,76059.85,0.58,0.51953,0.00026,20.36843]
[1776529535300,30.17,76059.85,0.58,0.51953,0.00026,20.36843]
[1776529535336,30.17,76059.85,0.58,0.51953,0.00026,20.36843]
[1776529535344,30.17,76059.85,0.58,0.51953,0.00026,20.36843]
[1776529536492,30.17,76058.86,0.58,0.51927,0.00026,20.3688]
[1776529536504,30.17,76058.86,0.58,0.51927,0.00026,20.3688]
[1776529536510,30.17,76058.86,0.58,0.51927,0.00026,20.3688]
[1776529536521,30.17,76058.86,0.58,0.51927,0.00026,20.3688]
[1776529536548,30.17,76058.35,0.58,0.51914,0.00026,20.36899]
[1776529538497,30.17,76058.35,0.58,0.51914,0.00026,20.36899]
[1776529543248,30.17,76057.48,0.58,0.51891,0.00026,20.36931]
[1776529543256,30.17,76057.48,0.58,0.51891,0.00026,20.36931]
[1776529543526,30.17,76057.25,0.58,0.51885,0.00026,20.36939]
[1776529548807,30.17,76056.98,0.58,0.51878,0.00026,20.36949]
[1776529553871,30.18,76058.02,0.58,0.51905,0.00026,20.36912]
[1776529558517,30.18,76066.25,0.58,0.52117,0.00026,20.36585]
[1776529559497,30.18,76072.91,0.58,0.52289,0.00026,20.36277]
[1776529559695,30.18,76072.91,0.58,0.52289,0.00026,20.36277]
[1776529559708,30.18,76071.24,0.58,0.52246,0.00026,20.36358]
[1776529562666,30.18,76063.88,0.58,0.52056,0.00026,20.36685]
[1776529565334,30.17,76071.11,0.58,0.52243,0.00026,20.36363]
[1776529566476,30.17,76071.11,0.58,0.52243,0.00026,20.36363]
[1776529566553,30.17,76075.63,0.58,0.5236,0.00026,20.3614]
[1776529566570,30.17,76075.63,0.58,0.5236,0.00026,20.3614]
[1776529567702,30.17,76092.48,0.58,0.52795,0.00026,20.35153]
[1776529571356,30.17,76091.18,0.58,0.52761,0.00026,20.35238]
[1776529571455,30.17,76089.01,0.58,0.52705,0.00026,20.35376]
[1776529571951,30.17,76089.01,0.58,0.52705,0.00026,20.35376]
[1776529572526,30.17,76088.77,0.58,0.52699,0.00026,20.35391]
[1776529574059,30.17,76088.68,0.58,0.52697,0.00026,20.35397]
[1776529574554,30.17,76089.99,0.58,0.52731,0.00026,20.35314]
[1776529576513,30.17,76094.06,0.58,0.52836,0.00026,20.35048]
[1776529577228,30.17,76094.06,0.58,0.52836,0.00026,20.35048]
[1776529577295,30.17,76094.06,0.58,0.52836,0.00026,20.35048]
[1776529577335,30.17,76094.06,0.58,0.52836,0.00026,20.35048]
[1776529577429,30.17,76094.06,0.58,0.52836,0.00026,20.35048]
[1776529577460,30.17,76094.06,0.58,0.52836,0.00026,20.35048]
[1776529577488,30.17,76094.06,0.58,0.52836,0.00026,20.35048]
[1776529577560,30.17,76094.53,0.58,0.52848,0.00026,20.35016]
[1776529578436,30.17,76094.53,0.58,0.52848,0.00026,20.35016]
[1776529578517,30.17,76094.53,0.58,0.52848,0.00026,20.35016]
[1776529578540,30.17,76094.53,0.58,0.52848,0.00026,20.35016]
[1776529578525,30.17,76101.64,0.58,0.53031,0.00026,20.34515]
[1776529578978,30.17,76101.64,0.58,0.53031,0.00026,20.34515]
[1776529579314,30.17,76103.3,0.58,0.53074,0.00026,20.34391]
[1776529580125,30.17,76103.3,0.58,0.53074,0.00026,20.34391]
[1776529580147,30.17,76103.3,0.58,0.53074,0.00026,20.34391]
[1776529580466,30.17,76105.92,0.58,0.53141,0.00026,20.34192]
[1776529585508,30.17,76108.24,0.58,0.53201,0.00026,20.3401]
[1776529589483,30.16,76113.19,0.58,0.53329,0.00026,20.33605]
[1776529594507,30.16,76112.44,0.58,0.53311,0.00026,20.33236]
[1776529599532,30.14,76113.54,0.58,0.53341,0.00026,20.33137]
[1776529604550,30.12,76114.53,0.58,0.53368,0.00026,20.33048]
[1776529609562,30.12,76116.23,0.58,0.53412,0.00026,20.32901]
[1776529614107,30.12,76119.27,0.58,0.5349,0.00026,20.32637]
[1776529614119,30.12,76119.27,0.58,0.5349,0.00026,20.32637]
[1776529614586,30.12,76119.58,0.58,0.53498,0.00026,20.32609]
[1776529619587,30.12,76120.63,0.58,0.53525,0.00026,20.32514]
[1776529620815,30.12,76123.49,0.58,0.53599,0.00026,20.32252]
[1776529620824,30.12,76123.49,0.58,0.53599,0.00026,20.32252]
[1776529621609,30.12,76123.23,0.58,0.53593,0.00026,20.32275]
[1776529624646,30.11,76126.3,0.58,0.53673,0.00026,20.31985]
[1776529624706,30.11,76126.3,0.58,0.53673,0.00026,20.31985]
[1776529625442,30.11,76127.85,0.58,0.53713,0.00026,20.31836]
[1776529625940,30.11,76127.85,0.58,0.53713,0.00026,20.31836]
[1776529626112,30.11,76127.85,0.58,0.53713,0.00026,20.31836]
[1776529626880,30.11,76127.85,0.58,0.53713,0.00026,20.31836]
[1776529626889,30.11,76127.85,0.58,0.53713,0.00026,20.31836]
[1776529627368,30.11,76127.85,0.58,0.53713,0.00026,20.31836]
[1776529627524,30.11,76129.65,0.58,0.53759,0.00026,20.3166]
[1776529631599,30.08,76134.27,0.58,0.53881,0.00026,20.31186]
[1776529634535,30.06,76136.68,0.58,0.53946,0.00026,20.30927]
[1776529635274,30.05,76133.16,0.58,0.53856,0.00026,20.31283]
[1776529635356,30.05,76133.16,0.58,0.53856,0.00026,20.31283]
[1776529635425,30.04,76124.18,0.58,0.53625,0.00026,20.32152]
[1776529637103,30.04,76124.18,0.58,0.53625,0.00026,20.32152]
[1776529637549,30.03,76118.94,0.58,0.53489,0.00026,20.32631]
[1776529637854,30.03,76118.94,0.58,0.53489,0.00026,20.32631]
[1776529637877,30.03,76118.94,0.58,0.53489,0.00026,20.32631]
[1776529639008,30.03,76118.94,0.58,0.5349,0.00026,20.3263]
[1776529639203,30.03,76117.66,0.58,0.53457,0.00026,20.32743]
[1776529643341,30.03,76117.18,0.58,0.53445,0.00026,20.32783]
[1776529643556,30.03,76116.43,0.58,0.53425,0.00026,20.32848]
[1776529648624,30.02,76112.98,0.58,0.53336,0.00026,20.33142]
[1776529653684,30.01,76113.49,0.58,0.53351,0.00026,20.32664]
[1776529655679,30.01,76119.09,0.58,0.53496,0.00026,20.32175]
[1776529661004,30.0,76117.53,0.58,0.53457,0.00026,20.32311]
[1776529664590,29.99,76113.3,0.58,0.53348,0.00026,20.32674]
[1776529669616,29.99,76111.07,0.58,0.5329,0.00026,20.32858]
[1776529674663,29.99,76107.41,0.58,0.53195,0.00026,20.33156]
[1776529675564,29.99,76113.26,0.58,0.53347,0.00026,20.32676]
[1776529675751,29.99,76113.26,0.58,0.53347,0.00026,20.32676]
[1776529675767,29.99,76113.26,0.58,0.53347,0.00026,20.32676]
[1776529675771,29.99,76113.26,0.58,0.53347,0.00026,20.32676]
[1776529675859,29.99,76113.26,0.58,0.53347,0.00026,20.32676]
[1776529676465,29.99,76113.26,0.58,0.53347,0.00026,20.32676]
[1776529676681,29.99,76113.26,0.58,0.53347,0.00026,20.32676]
[1776529676695,29.99,76113.26,0.58,0.53347,0.00026,20.32676]
[1776529676713,29.99,76113.26,0.58,0.53347,0.00026,20.32676]
[1776529676744,29.99,76113.26,0.58,0.53347,0.00026,20.32676]
[1776529677061,29.99,76113.26,0.58,0.53347,0.00026,20.32676]
[1776529677471,29.99,76113.87,0.58,0.53363,0.00026,20.32624]
[1776529679814,29.98,76114.07,0.58,0.53368,0.00026,20.32606]
[1776529679822,29.98,76114.07,0.58,0.53368,0.00026,20.32606]
[1776529680669,29.98,76114.05,0.58,0.53368,0.00026,20.32607]
[1776529685835,29.98,76115.67,0.58,0.5341,0.00026,20.32465]
[1776529689642,29.97,76109.76,0.58,0.53257,0.00026,20.32962]
[1776529694650,29.97,76109.87,0.58,0.53261,0.00026,20.32951]
[1776529698637,29.96,76116.68,0.58,0.53438,0.00026,20.32371]
[1776529700656,29.96,76121.8,0.58,0.53571,0.00026,20.3191]
[1776529705674,29.95,76122.25,0.58,0.53583,0.00026,20.31866]
[1776529707332,29.95,76122.7,0.58,0.53595,0.00026,20.31823]
[1776529707682,29.95,76122.7,0.58,0.53595,0.00026,20.31822]
[1776529709685,29.95,76125.61,0.58,0.53671,0.00026,20.31547]
[1776529709693,29.95,76125.61,0.58,0.53671,0.00026,20.31547]
[1776529709695,29.95,76123.36,0.58,0.53612,0.00026,20.3176]
[1776529710704,29.95,76119.77,0.58,0.53519,0.00026,20.3209]
[1776529715738,29.94,76121.85,0.58,0.53574,0.00026,20.31466]
[1776529720780,29.94,76121.47,0.58,0.53565,0.00026,20.31499]
[1776529725755,29.94,76127.47,0.58,0.53721,0.00026,20.30931]
[1776529730766,29.94,76128.05,0.58,0.53736,0.00026,20.30874]
[1776529735809,29.94,76130.2,0.58,0.53792,0.00026,20.30662]
[1776529740856,29.94,76131.89,0.58,0.53836,0.00026,20.30492]
[1776529743672,29.94,76127.4,0.58,0.53719,0.00026,20.30938]
[1776529748677,29.94,76128.4,0.58,0.53745,0.00026,20.30841]
[1776529753685,29.94,76130.63,0.58,0.53803,0.00026,20.30621]
[1776529758759,29.94,76131.89,0.58,0.53835,0.00026,20.30495]
[1776529760737,29.94,76125.34,0.58,0.53665,0.00026,20.31139]
[1776529762163,29.94,76122.86,0.58,0.53601,0.00026,20.31372]
[1776529762195,29.94,76122.86,0.58,0.53601,0.00026,20.31372]
[1776529762751,29.94,76121.56,0.58,0.53567,0.00026,20.31493]
[1776529764840,29.94,76117.12,0.58,0.53452,0.00026,20.31894]
[1776529765128,29.94,76117.12,0.58,0.53452,0.00026,20.31894]
[1776529765164,29.94,76117.12,0.58,0.53452,0.00026,20.31894]
[1776529765816,29.94,76116.16,0.58,0.53427,0.00026,20.31979]
[1776529770849,29.95,76113.0,0.58,0.53344,0.00026,20.32252]
[1776529775859,29.95,76110.13,0.58,0.5327,0.00026,20.32063]
[1776529780896,29.96,76107.79,0.58,0.53208,0.00026,20.32255]
[1776529785940,29.96,76105.74,0.58,0.53155,0.00026,20.32419]
[1776529789298,29.97,76103.41,0.58,0.53094,0.00026,20.326]
[1776529789337,29.97,76103.41,0.58,0.53094,0.00026,20.326]
[1776529789766,29.97,76098.22,0.58,0.52959,0.00026,20.32985]
[1776529794264,29.97,76096.28,0.58,0.52908,0.00026,20.33124]
[1776529794813,29.97,76095.5,0.58,0.52888,0.00026,20.33179]
[1776529799836,29.98,76093.09,0.58,0.52825,0.00026,20.33345]
[1776529800959,29.98,76091.7,0.58,0.52789,0.00026,20.33439]
[1776529801731,29.98,76091.7,0.58,0.52789,0.00026,20.33439]
[1776529801857,29.98,76097.33,0.58,0.52935,0.00026,20.33053]
[1776529804824,29.98,76101.54,0.58,0.53044,0.00026,20.32746]
[1776529806693,29.98,76104.57,0.58,0.53123,0.00026,20.32516]
[1776529806700,29.98,76104.57,0.58,0.53123,0.00026,20.32516]
[1776529806881,29.98,76111.73,0.58,0.53309,0.00026,20.31941]
[1776529807790,29.98,76115.84,0.58,0.53415,0.00026,20.31591]
[1776529809871,29.98,76116.47,0.58,0.53432,0.00026,20.31537]
[1776529814926,29.99,76115.85,0.58,0.53415,0.00026,20.31592]
[1776529820089,29.99,76116.53,0.58,0.53433,0.00026,20.31533]
[1776529825139,29.99,76114.84,0.58,0.53389,0.00026,20.3168]
[1776529830140,29.99,76116.53,0.58,0.53432,0.00026,20.31534]
[1776529833450,29.99,76119.73,0.58,0.53516,0.00026,20.30819]
[1776529833881,29.99,76119.76,0.58,0.53517,0.00026,20.30817]
[1776529834905,29.99,76123.66,0.58,0.53618,0.00026,20.30457]
[1776529839905,29.99,76125.24,0.58,0.53659,0.00026,20.30307]
[1776529842862,29.99,76129.84,0.58,0.53778,0.00026,20.29861]
[1776529845660,29.99,76129.61,0.58,0.53772,0.00026,20.29883]
[1776529845668,29.99,76129.61,0.58,0.53772,0.00026,20.29883]
[1776529845855,29.99,76134.21,0.58,0.53892,0.00026,20.2942]
[1776529848839,29.99,76138.79,0.58,0.5401,0.00026,20.2894]
[1776529853901,29.98,76138.08,0.58,0.53992,0.00026,20.29014]
[1776529858915,29.98,76138.68,0.58,0.54008,0.00026,20.28949]
[1776529863963,29.98,76135.86,0.58,0.53935,0.00026,20.29244]
[1776529868982,29.98,76136.6,0.58,0.53954,0.00026,20.29167]
[1776529873949,29.98,76132.37,0.58,0.53845,0.00026,20.29604]
[1776529878897,29.98,76130.92,0.58,0.53807,0.00026,20.29749]
[1776529881050,29.98,76132.15,0.58,0.53839,0.00026,20.29624]
[1776529881057,29.98,76132.15,0.58,0.53839,0.00026,20.29624]
[1776529881897,29.98,76132.15,0.58,0.5384,0.00026,20.29623]
[1776529883164,29.97,76129.25,0.58,0.53764,0.00026,20.29912]
[1776529883226,29.97,76129.25,0.58,0.53764,0.00026,20.29912]
[1776529883912,29.97,76124.29,0.58,0.53636,0.00026,20.3039]
[1776529884919,29.97,76117.98,0.58,0.53472,0.00026,20.30967]
[1776529887275,29.97,76118.33,0.58,0.53482,0.00026,20.30935]
[1776529887940,29.97,76118.12,0.58,0.53476,0.00026,20.30953]
[1776529892977,29.96,76116.5,0.58,0.53436,0.00026,20.30661]
[1776529898012,29.96,76116.29,0.58,0.5343,0.00026,20.30679]
[1776529898642,29.96,76116.29,0.58,0.5343,0.00026,20.30679]
[1776529899019,29.96,76116.01,0.58,0.53423,0.00026,20.30704]
[1776529900031,29.96,76111.67,0.58,0.5331,0.00026,20.31075]
[1776529900412,29.96,76111.67,0.58,0.5331,0.00026,20.31075]
[1776529900426,29.96,76111.67,0.58,0.5331,0.00026,20.31075]
[1776529900726,29.96,76111.67,0.58,0.5331,0.00026,20.31075]
[1776529900804,29.96,76111.67,0.58,0.5331,0.00026,20.31075]
[1776529901032,29.96,76106.39,0.58,0.53173,0.00026,20.31504]
[1776529901367,29.96,76106.39,0.58,0.53173,0.00026,20.31504]
[1776529902039,29.96,76106.5,0.58,0.53176,0.00026,20.31495]
[1776529904050,29.96,76097.22,0.58,0.52935,0.00026,20.32192]
[1776529906912,29.95,76085.53,0.58,0.52631,0.00026,20.32963]
[1776529908844,29.95,76081.72,0.58,0.52532,0.00026,20.33189]
[1776529908875,29.95,76080.87,0.58,0.5251,0.00026,20.33238]
[1776529910756,29.95,76077.82,0.58,0.5243,0.00026,20.33408]
[1776529910764,29.95,76077.82,0.58,0.5243,0.00026,20.33408]
[1776529910857,29.95,76075.09,0.58,0.52359,0.00026,20.33553]
[1776529916348,29.95,76074.84,0.58,0.52353,0.00026,20.33566]
[1776529925201,29.95,76074.67,0.58,0.52348,0.00026,20.33574]
[1776529930235,29.95,76073.52,0.58,0.52318,0.00026,20.33633]
[1776529935254,29.95,76072.68,0.58,0.52297,0.00026,20.33675]
[1776529941315,29.95,76073.0,0.58,0.52305,0.00026,20.33659]
[1776529946559,29.95,76074.28,0.58,0.52338,0.00026,20.33594]
[1776529954403,29.95,76074.28,0.58,0.52339,0.00026,20.33163]
[1776529959442,29.95,76074.48,0.58,0.52344,0.00026,20.33153]
[1776529964477,29.95,76074.85,0.58,0.52354,0.00026,20.33134]
[1776529969550,29.95,76075.29,0.58,0.52365,0.00026,20.33111]
[1776529974882,29.94,76072.39,0.58,0.5229,0.00026,20.33258]
[1776529978587,29.94,76068.29,0.58,0.52183,0.00026,20.33454]
[1776529981086,29.94,76068.29,0.58,0.52183,0.00026,20.33454]
[1776529981159,29.94,76062.23,0.58,0.52025,0.00026,20.33718]
[1776529981597,29.94,76062.23,0.58,0.52025,0.00026,20.33718]
[1776529982909,29.94,76054.63,0.58,0.51827,0.00026,20.34003]
[1776529986839,29.94,76053.09,0.58,0.51787,0.00026,20.34055]
[1776529990990,29.95,76053.16,0.58,0.51788,0.00026,20.34052]
[1776529991091,29.95,76052.26,0.58,0.51765,0.00026,20.34082]
[1776529992123,29.95,76052.26,0.58,0.51765,0.00026,20.34082]
[1776529993085,29.95,76050.82,0.58,0.51727,0.00026,20.34127]
[1776529993109,29.95,76048.37,0.58,0.51663,0.00026,20.342]
[1776529994137,29.95,76044.29,0.58,0.51557,0.00026,20.3431]
[1776529996677,29.95,76042.23,0.58,0.51503,0.00026,20.3436]
[1776529996690,29.95,76042.23,0.58,0.51503,0.00026,20.3436]
[1776529997054,29.95,76041.21,0.58,0.51477,0.00026,20.34384]
[1776529998204,29.95,76040.83,0.58,0.51467,0.00026,20.34392]
[1776529998718,29.95,76040.83,0.58,0.51467,0.00026,20.34392]
[1776530004759,29.94,76036.24,0.58,0.51347,0.00026,20.34485]
[1776530007123,29.94,76025.69,0.58,0.51072,0.00026,20.34629]
[1776530009864,29.94,76024.31,0.58,0.51036,0.00026,20.3464]
[1776530009968,29.94,76024.31,0.58,0.51036,0.00026,20.3464]
[1776530010070,29.94,76011.67,0.58,0.50706,0.00026,20.34669]
[1776530011105,29.94,76007.47,0.58,0.50596,0.00026,20.34218]
[1776530012105,29.94,76007.47,0.58,0.50596,0.00026,20.34218]
[1776530012119,29.94,76007.47,0.58,0.50596,0.00026,20.34218]
[1776530012163,29.94,76010.72,0.58,0.50681,0.00026,20.34236]
[1776530013420,29.94,76012.87,0.58,0.50737,0.00026,20.34243]
[1776530018420,29.93,76009.24,0.58,0.50642,0.00026,20.34229]
[1776530019851,29.93,76008.58,0.58,0.50625,0.00026,20.34226]
[1776530019899,29.93,76008.58,0.58,0.50625,0.00026,20.34226]
[1776530020062,29.93,76011.58,0.58,0.50703,0.00026,20.34239]
[1776530020725,29.93,76011.58,0.58,0.50703,0.00026,20.34239]
[1776530020761,29.93,76011.58,0.58,0.50703,0.00026,20.34239]
[1776530021526,29.93,76011.58,0.58,0.50703,0.00026,20.34239]
[1776530021602,29.93,76011.58,0.58,0.50703,0.00026,20.34239]
[1776530021878,29.93,76016.56,0.58,0.50833,0.00026,20.34245]
[1776530023578,29.94,76015.84,0.58,0.50815,0.00026,20.34245]
[1776530023587,29.94,76015.84,0.58,0.50815,0.00026,20.34245]
[1776530023892,29.94,76015.17,0.58,0.50797,0.00026,20.34245]
[1776530027123,29.94,76010.37,0.58,0.50672,0.00026,20.34235]
[1776530033962,29.94,76008.87,0.58,0.50632,0.00026,20.34227]
[1776530041012,29.94,76004.45,0.58,0.50517,0.00026,20.34194]
[1776530047054,29.93,76002.38,0.58,0.50463,0.00026,20.34172]
[1776530049070,29.93,76006.64,0.58,0.50574,0.00026,20.34212]
[1776530053095,29.94,76012.66,0.58,0.50731,0.00026,20.34242]
[1776530054130,29.94,76012.66,0.58,0.50731,0.00026,20.34242]
[1776530054140,29.94,76012.66,0.58,0.50731,0.00026,20.34242]
[1776530054205,29.94,76012.66,0.58,0.50731,0.00026,20.34242]
[1776530054179,29.95,76029.03,0.58,0.51159,0.00026,20.34164]
[1776530055110,29.95,76029.03,0.58,0.51159,0.00026,20.34164]
[1776530057123,29.95,76030.36,0.58,0.51194,0.00026,20.34147]
[1776530059820,29.96,76030.41,0.58,0.51195,0.00026,20.34147]
[1776530059841,29.96,76030.41,0.58,0.51195,0.00026,20.34147]
[1776530059846,29.96,76030.41,0.58,0.51195,0.00026,20.34147]
[1776530060145,29.96,76032.13,0.58,0.5124,0.00026,20.34123]
[1776530061124,29.96,76032.13,0.58,0.5124,0.00026,20.34123]
[1776530061189,29.96,76032.13,0.58,0.5124,0.00026,20.34123]
[1776530061195,29.96,76032.16,0.58,0.5124,0.00026,20.34122]
[1776530064262,29.96,76028.63,0.58,0.51148,0.00026,20.34169]
[1776530065180,29.96,76028.44,0.58,0.51143,0.00026,20.34171]
[1776530068971,29.97,76028.87,0.58,0.51154,0.00026,20.34166]
[1776530068981,29.97,76028.87,0.58,0.51154,0.00026,20.34166]
[1776530069207,29.97,76028.21,0.58,0.51137,0.00026,20.34174]
[1776530074244,29.98,76027.82,0.58,0.51127,0.00026,20.33748]
[1776530079759,29.99,76028.36,0.58,0.51141,0.00026,20.33742]
[1776530081177,29.99,76028.06,0.58,0.51133,0.00026,20.33746]
[1776530081187,29.99,76028.06,0.58,0.51133,0.00026,20.33746]
[1776530081220,29.99,76027.86,0.58,0.51128,0.00026,20.33748]
[1776530082336,29.99,76027.33,0.58,0.51114,0.00026,20.33753]
[1776530082490,29.99,76027.33,0.58,0.51114,0.00026,20.33753]
[1776530086574,30.01,76027.34,0.58,0.51114,0.00026,20.33754]
[1776530086585,30.01,76027.34,0.58,0.51114,0.00026,20.33754]
[1776530086636,30.01,76027.34,0.58,0.51114,0.00026,20.33754]
[1776530086648,30.01,76027.34,0.58,0.51114,0.00026,20.33754]
[1776530086826,30.01,76029.99,0.58,0.51183,0.00026,20.33723]
[1776530087397,30.01,76036.91,0.58,0.51364,0.00026,20.33615]
[1776530089348,30.01,76044.27,0.58,0.51555,0.00026,20.33454]
[1776530090368,30.01,76044.27,0.58,0.51555,0.00026,20.33454]
[1776530090581,30.01,76044.27,0.58,0.51555,0.00026,20.33454]
[1776530091052,30.01,76056.79,0.58,0.51881,0.00026,20.33072]
[1776530092249,30.01,76059.21,0.58,0.51944,0.00026,20.32983]
[1776530092687,30.01,76059.21,0.58,0.51944,0.00026,20.32983]
[1776530092727,30.01,76059.21,0.58,0.51944,0.00026,20.32983]
[1776530092750,30.01,76059.21,0.58,0.51944,0.00026,20.32983]
[1776530092797,30.01,76059.21,0.58,0.51944,0.00026,20.32983]
[1776530092856,30.01,76059.21,0.58,0.51944,0.00026,20.32983]
[1776530092899,30.01,76059.78,0.58,0.51959,0.00026,20.32961]
[1776530093589,30.01,76059.78,0.58,0.51959,0.00026,20.32961]
[1776530093622,30.01,76059.78,0.58,0.51959,0.00026,20.32961]
[1776530093706,30.01,76060.97,0.58,0.5199,0.00026,20.32915]
[1776530094709,30.01,76060.97,0.58,0.5199,0.00026,20.32915]
[1776530095247,30.02,76061.5,0.58,0.52004,0.00026,20.32894]
[1776530095597,30.02,76061.5,0.58,0.52004,0.00026,20.32894]
[1776530095746,30.02,76061.5,0.58,0.52004,0.00026,20.32894]
[1776530096989,30.02,76059.92,0.58,0.51962,0.00026,20.32956]
[1776530096998,30.02,76059.92,0.58,0.51962,0.00026,20.32956]
[1776530097212,30.01,76059.92,0.58,0.51962,0.00026,20.32956]
[1776530098759,30.01,76060.52,0.58,0.51978,0.00026,20.32933]
[1776530099267,30.01,76060.96,0.58,0.5199,0.00026,20.32915]
[1776530101013,30.01,76060.96,0.58,0.5199,0.00026,20.32915]
[1776530101027,30.01,76060.96,0.58,0.5199,0.00026,20.32915]
[1776530101216,30.01,76060.87,0.58,0.51987,0.00026,20.32919]
[1776530103275,30.01,76068.49,0.58,0.52185,0.00026,20.32593]
[1776530104077,30.01,76068.49,0.58,0.52185,0.00026,20.32593]
[1776530104178,30.01,76070.14,0.58,0.52228,0.00026,20.32516]
[1776530105025,30.01,76070.14,0.58,0.52228,0.00026,20.32516]
[1776530105036,30.01,76070.14,0.58,0.52228,0.00026,20.32516]
[1776530105199,30.01,76078.89,0.58,0.52456,0.00026,20.32068]
[1776530108166,30.01,76080.34,0.58,0.52494,0.00026,20.31987]
[1776530113238,30.01,76078.92,0.58,0.52457,0.00026,20.32066]
[1776530118244,30.01,76078.12,0.58,0.52436,0.00026,20.32109]
[1776530119093,30.01,76078.55,0.58,0.52447,0.00026,20.32086]
[1776530119257,30.01,76084.28,0.58,0.52596,0.00026,20.31758]
[1776530121279,30.01,76093.17,0.58,0.52827,0.00026,20.31193]
[1776530123215,30.01,76094.96,0.58,0.52874,0.00026,20.31071]
[1776530124611,30.01,76094.9,0.58,0.52872,0.00026,20.31076]
[1776530124621,30.01,76094.9,0.58,0.52872,0.00026,20.31076]
[1776530124930,30.01,76094.51,0.58,0.52862,0.00026,20.31102]
[1776530130671,30.02,76093.15,0.58,0.52826,0.00026,20.31196]
[1776530135441,30.02,76091.22,0.58,0.52776,0.00026,20.30894]
[1776530136289,30.02,76091.22,0.58,0.52776,0.00026,20.30894]
[1776530136609,30.02,76091.22,0.58,0.52776,0.00026,20.30894]
[1776530136632,30.02,76091.22,0.58,0.52776,0.00026,20.30894]
[1776530136670,30.02,76091.22,0.58,0.52776,0.00026,20.30894]
[1776530136822,30.02,76091.22,0.58,0.52776,0.00026,20.30894]
[1776530139432,30.02,76090.1,0.58,0.52747,0.00026,20.30967]
[1776530139478,30.02,76090.1,0.58,0.52747,0.00026,20.30967]
[1776530143327,30.02,76094.13,0.58,0.52852,0.00026,20.30699]
[1776530143473,30.02,76094.13,0.58,0.52852,0.00026,20.30699]
[1776530143479,30.02,76094.13,0.58,0.52852,0.00026,20.30699]
[1776530143536,30.02,76094.13,0.58,0.52852,0.00026,20.30699]
[1776530144078,30.02,76094.13,0.58,0.52852,0.00026,20.30698]
[1776530145473,30.01,76094.13,0.58,0.52852,0.00026,20.30698]
[1776530146084,30.01,76093.8,0.58,0.52844,0.00026,20.30721]
[1776530147513,30.01,76093.48,0.58,0.52835,0.00026,20.30742]
[1776530147549,30.01,76093.48,0.58,0.52835,0.00026,20.30742]
[1776530147599,30.01,76093.48,0.58,0.52835,0.00026,20.30742]
[1776530147604,30.01,76093.48,0.58,0.52835,0.00026,20.30742]
[1776530147618,30.01,76093.48,0.58,0.52835,0.00026,20.30742]
[1776530147973,30.01,76093.63,0.58,0.52839,0.00026,20.30732]
[1776530148723,30.01,76093.63,0.58,0.52839,0.00026,20.30732]
[1776530148734,30.01,76093.63,0.58,0.52839,0.00026,20.30732]
[1776530149069,30.01,76093.71,0.58,0.52841,0.00026,20.30727]
[1776530151557,30.01,76095.65,0.58,0.52892,0.00026,20.30593]
[1776530151604,30.01,76095.65,0.58,0.52892,0.00026,20.30593]
[1776530152208,30.01,76095.64,0.58,0.52891,0.00026,20.30594]
[1776530156241,30.02,76091.8,0.58,0.52791,0.00026,20.30856]
[1776530161425,30.02,76090.19,0.58,0.5275,0.00026,20.30961]
[1776530166472,30.02,76091.88,0.58,0.52793,0.00026,20.30851]
[1776530171481,30.03,76089.8,0.58,0.52739,0.00026,20.30988]
[1776530176087,30.03,76090.6,0.58,0.5276,0.00026,20.30937]
[1776530176097,30.03,76090.6,0.58,0.5276,0.00026,20.30937]
[1776530176112,30.03,76090.6,0.58,0.5276,0.00026,20.30937]
[1776530176116,30.03,76090.6,0.58,0.5276,0.00026,20.30937]
[1776530176208,30.03,76090.6,0.58,0.5276,0.00026,20.30937]
[1776530176233,30.03,76090.6,0.58,0.5276,0.00026,20.30937]
[1776530176335,30.03,76090.41,0.58,0.52755,0.00026,20.30949]
[1776530178051,30.03,76090.41,0.58,0.52755,0.00026,20.30949]
[1776530178059,30.03,76090.41,0.58,0.52755,0.00026,20.30949]
[1776530178105,30.03,76090.6,0.58,0.52759,0.00026,20.30937]
[1776530184045,30.03,76089.84,0.58,0.5274,0.00026,20.30986]
[1776530189079,30.03,76089.72,0.58,0.52737,0.00026,20.30994]
[1776530194116,30.03,76088.88,0.58,0.52716,0.00026,20.30616]
[1776530199153,30.02,76088.85,0.58,0.52715,0.00026,20.30617]
[1776530199604,30.02,76088.85,0.58,0.52715,0.00026,20.30617]
[1776530199686,30.02,76088.85,0.58,0.52715,0.00026,20.30617]
[1776530200140,30.02,76088.85,0.58,0.52715,0.00026,20.30617]
[1776530200241,30.02,76083.93,0.58,0.52587,0.00026,20.3092]
[1776530204684,30.03,76080.17,0.58,0.52489,0.00026,20.31137]
[1776530204725,30.03,76080.17,0.58,0.52489,0.00026,20.31137]
[1776530206557,30.03,76076.34,0.58,0.5239,0.00026,20.31346]
[1776530207206,30.03,76074.38,0.58,0.52339,0.00026,20.31448]
[1776530210512,30.03,76073.63,0.58,0.52319,0.00026,20.31486]
[1776530210558,30.03,76073.63,0.58,0.52319,0.00026,20.31486]
[1776530210611,30.03,76073.63,0.58,0.52319,0.00026,20.31486]
[1776530211234,30.03,76073.68,0.58,0.5232,0.00026,20.31483]
[1776530213117,30.03,76072.75,0.58,0.52296,0.00026,20.3153]
[1776530213131,30.03,76072.75,0.58,0.52296,0.00026,20.3153]
[1776530213138,30.03,76072.75,0.58,0.52296,0.00026,20.3153]
[1776530213334,30.03,76072.67,0.58,0.52294,0.00026,20.31534]
[1776530218358,30.03,76072.99,0.58,0.52302,0.00026,20.31518]
[1776530223358,30.03,76073.24,0.58,0.52309,0.00026,20.31506]
[1776530228380,30.03,76073.28,0.58,0.5231,0.00026,20.31504]
[1776530233412,30.03,76073.43,0.58,0.52314,0.00026,20.31496]
[1776530238436,30.03,76073.43,0.58,0.52314,0.00026,20.31496]
[1776530243445,30.03,76073.72,0.58,0.52321,0.00026,20.31481]
[1776530248461,30.03,76074.07,0.58,0.5233,0.00026,20.31464]
[1776530253548,30.03,76074.46,0.58,0.52341,0.00026,20.31013]
[1776530258624,30.03,76074.06,0.58,0.52331,0.00026,20.31033]
[1776530261612,30.03,76074.92,0.58,0.52353,0.00026,20.30989]
[1776530262026,30.03,76074.92,0.58,0.52353,0.00026,20.30989]
[1776530262373,30.03,76079.46,0.58,0.52471,0.00026,20.30746]
[1776530263406,30.03,76085.26,0.58,0.52622,0.00026,20.3041]
[1776530264440,30.03,76086.43,0.58,0.52652,0.00026,20.30338]
[1776530269460,30.02,76086.2,0.58,0.52647,0.00026,20.30351]
[1776530274495,30.02,76085.0,0.58,0.52616,0.00026,20.30423]
[1776530277399,30.01,76076.33,0.58,0.5239,0.00026,20.30913]
[1776530277851,30.01,76076.33,0.58,0.5239,0.00026,20.30913]
[1776530278409,30.01,76075.2,0.58,0.52361,0.00026,20.30973]
[1776530278887,30.01,76070.78,0.58,0.52246,0.00026,20.31193]
[1776530279845,30.01,76070.78,0.58,0.52246,0.00026,20.31193]
[1776530280325,30.01,76067.15,0.58,0.52151,0.00026,20.31362]
[1776530285752,30.01,76068.3,0.58,0.52181,0.00026,20.3131]
[1776530289454,30.01,76072.98,0.58,0.52303,0.00026,20.31086]
[1776530294814,30.01,76075.47,0.58,0.52368,0.00026,20.30959]
[1776530299048,30.02,76081.63,0.58,0.52528,0.00026,20.30622]
[1776530305063,30.02,76078.66,0.58,0.52451,0.00026,20.30789]
[1776530310927,30.02,76076.55,0.58,0.52396,0.00026,20.30903]
[1776530315963,30.02,76076.24,0.58,0.52388,0.00026,20.30489]
[1776530320997,30.02,76076.54,0.58,0.52396,0.00026,20.30473]
[1776530326032,30.03,76076.48,0.58,0.52394,0.00026,20.30476]
[1776530331068,30.03,76076.77,0.58,0.52401,0.00026,20.30461]
[1776530336104,30.03,76080.58,0.58,0.525,0.00026,20.30253]
[1776530341176,30.02,76084.24,0.58,0.52596,0.00026,20.30039]
[1776530342803,30.02,76084.66,0.58,0.52607,0.00026,20.30014]
[1776530343475,30.02,76085.8,0.58,0.52637,0.00026,20.29944]
[1776530346396,30.02,76089.9,0.58,0.52743,0.00026,20.29686]
[1776530351399,30.01,76092.48,0.58,0.52811,0.00026,20.29516]
[1776530352870,30.02,76092.39,0.58,0.52808,0.00026,20.29522]
[1776530352892,30.02,76092.39,0.58,0.52808,0.00026,20.29522]
[1776530353429,30.02,76092.08,0.58,0.528,0.00026,20.29543]
[1776530358470,30.02,76091.56,0.58,0.52786,0.00026,20.29579]
[1776530363105,30.03,76090.84,0.58,0.52767,0.00026,20.29628]
[1776530363147,30.03,76090.84,0.58,0.52767,0.00026,20.29628]
[1776530363157,30.03,76090.84,0.58,0.52767,0.00026,20.29628]
[1776530367830,30.04,76090.63,0.58,0.52761,0.00026,20.29644]
[1776530367843,30.04,76090.63,0.58,0.52761,0.00026,20.29644]
[1776530368401,30.04,76090.37,0.58,0.52754,0.00026,20.29661]
[1776530373306,30.05,76088.12,0.58,0.52696,0.00026,20.29375]
[1776530373319,30.05,76088.12,0.58,0.52696,0.00026,20.29375]
[1776530377367,30.05,76087.84,0.58,0.52688,0.00026,20.29394]
[1776530377396,30.05,76087.84,0.58,0.52688,0.00026,20.29394]
[1776530377406,30.05,76087.84,0.58,0.52688,0.00026,20.29394]
[1776530379398,30.06,76088.0,0.58,0.52692,0.00026,20.29384]
[1776530379445,30.06,76089.14,0.58,0.52722,0.00026,20.29312]
[1776530381414,30.06,76089.14,0.58,0.52721,0.00026,20.29313]
[1776530381465,30.06,76084.61,0.58,0.52604,0.00026,20.29593]
[1776530382533,30.06,76076.32,0.58,0.52388,0.00026,20.3006]
[1776530383465,30.06,76069.47,0.58,0.5221,0.00026,20.304]
[1776530385322,30.06,76069.25,0.58,0.52205,0.00026,20.3041]
[1776530385334,30.06,76069.25,0.58,0.52205,0.00026,20.3041]
[1776530385528,30.06,76069.41,0.58,0.52209,0.00026,20.30403]
[1776530390303,30.06,76067.51,0.58,0.52159,0.00026,20.3049]
[1776530390573,30.06,76064.27,0.58,0.52075,0.00026,20.30632]
[1776530393619,30.06,76062.73,0.58,0.52035,0.00026,20.30696]
[1776530393644,30.06,76062.73,0.58,0.52035,0.00026,20.30696]
[1776530393677,30.06,76062.73,0.58,0.52035,0.00026,20.30696]
[1776530393706,30.06,76062.73,0.58,0.52035,0.00026,20.30696]
[1776530393737,30.06,76062.73,0.58,0.52035,0.00026,20.30696]
[1776530394509,30.06,76062.73,0.58,0.52035,0.00026,20.30696]
[1776530398092,30.06,76063.22,0.58,0.52048,0.00026,20.30676]
[1776530398100,30.06,76063.22,0.58,0.52048,0.00026,20.30676]
[1776530398535,30.06,76063.4,0.58,0.52052,0.00026,20.30668]
[1776530404497,30.06,76064.06,0.58,0.52069,0.00026,20.30641]
[1776530408607,30.06,76068.56,0.58,0.52186,0.00026,20.30442]
[1776530413644,30.06,76070.11,0.58,0.52227,0.00026,20.3037]
[1776530418678,30.06,76070.64,0.58,0.52241,0.00026,20.30345]
[1776530424721,30.06,76071.49,0.58,0.52263,0.00026,20.30304]
[1776530429985,30.06,76072.85,0.58,0.52298,0.00026,20.30237]
[1776530435797,30.06,76073.4,0.58,0.52313,0.00026,20.29778]
[1776530440832,30.06,76071.46,0.58,0.52262,0.00026,20.29874]
[1776530446073,30.06,76070.05,0.58,0.52226,0.00026,20.29941]
[1776530446435,30.06,76070.05,0.58,0.52226,0.00026,20.29941]
[1776530446561,30.06,76069.72,0.58,0.52217,0.00026,20.29957]
[1776530447647,30.06,76065.6,0.58,0.5211,0.00026,20.30143]
[1776530448498,30.06,76065.6,0.58,0.5211,0.00026,20.30143]
[1776530448502,30.06,76065.6,0.58,0.5211,0.00026,20.30143]
[1776530448516,30.06,76065.6,0.58,0.5211,0.00026,20.30143]
[1776530448632,30.06,76064.51,0.58,0.52082,0.00026,20.3019]
[1776530450514,30.06,76064.26,0.58,0.52075,0.00026,20.302]
[1776530450540,30.06,76064.14,0.58,0.52072,0.00026,20.30205]
[1776530455608,30.06,76060.85,0.58,0.51986,0.00026,20.3034]
[1776530460659,30.06,76062.14,0.58,0.5202,0.00026,20.30288]
[1776530465665,30.06,76063.21,0.58,0.52048,0.00026,20.30245]
[1776530470710,30.07,76063.36,0.58,0.52051,0.00026,20.30239]
[1776530475742,30.07,76064.7,0.58,0.52086,0.00026,20.30183]
[1776530480762,30.07,76065.13,0.58,0.52097,0.00026,20.30165]
[1776530485188,30.07,76062.28,0.58,0.52023,0.00026,20.30284]
[1776530485243,30.07,76062.28,0.58,0.52023,0.00026,20.30284]
[1776530485287,30.07,76062.28,0.58,0.52023,0.00026,20.30284]
[1776530485326,30.07,76062.28,0.58,0.52023,0.00026,20.30284]
[1776530487155,30.08,76062.28,0.58,0.52023,0.00026,20.30284]
[1776530487239,30.08,76062.28,0.58,0.52023,0.00026,20.30284]
[1776530489299,30.08,76063.32,0.58,0.5205,0.00026,20.30242]
[1776530489397,30.08,76063.32,0.58,0.5205,0.00026,20.30242]
[1776530489617,30.08,76063.32,0.58,0.5205,0.00026,20.30242]
[1776530491339,30.08,76063.32,0.58,0.5205,0.00026,20.30242]
[1776530491347,30.08,76063.32,0.58,0.5205,0.00026,20.30242]
[1776530491518,30.08,76063.32,0.58,0.5205,0.00026,20.29811]
[1776530496527,30.08,76064.89,0.58,0.52091,0.00026,20.29746]
[1776530497598,30.08,76069.29,0.58,0.52205,0.00026,20.29549]
[1776530499678,30.09,76070.48,0.58,0.52236,0.00026,20.29493]
[1776530500687,30.09,76070.14,0.58,0.52227,0.00026,20.2951]
[1776530505701,30.09,76069.91,0.58,0.52221,0.00026,20.29521]
[1776530510729,30.09,76071.51,0.58,0.52262,0.00026,20.29445]
[1776530511404,30.09,76071.51,0.58,0.52262,0.00026,20.29445]
[1776530511414,30.09,76071.51,0.58,0.52262,0.00026,20.29445]
[1776530511544,30.09,76071.51,0.58,0.52262,0.00026,20.29445]
[1776530511601,30.09,76071.51,0.58,0.52262,0.00026,20.29445]
[1776530511619,30.09,76071.51,0.58,0.52262,0.00026,20.29445]
[1776530511695,30.09,76071.51,0.58,0.52262,0.00026,20.29445]
[1776530511646,30.09,76074.49,0.58,0.5234,0.00026,20.29297]
[1776530517366,30.09,76077.02,0.58,0.52406,0.00026,20.29165]
[1776530521114,30.09,76077.22,0.58,0.52411,0.00026,20.29154]
[1776530521640,30.09,76077.22,0.58,0.52411,0.00026,20.29154]
[1776530521698,30.09,76071.7,0.58,0.52268,0.00026,20.29435]
[1776530521737,30.09,76071.7,0.58,0.52268,0.00026,20.29435]
[1776530521888,30.09,76071.7,0.58,0.52268,0.00026,20.29435]
[1776530522021,30.09,76071.7,0.58,0.52268,0.00026,20.29435]
[1776530522107,30.09,76071.7,0.58,0.52268,0.00026,20.29435]
[1776530522201,30.09,76071.7,0.58,0.52268,0.00026,20.29435]
[1776530522225,30.09,76071.7,0.58,0.52268,0.00026,20.29435]
[1776530522236,30.09,76071.7,0.58,0.52268,0.00026,20.29435]
[1776530522314,30.09,76071.7,0.58,0.52268,0.00026,20.29435]
[1776530522438,30.09,76071.7,0.58,0.52268,0.00026,20.29435]
[1776530522518,30.09,76071.7,0.58,0.52268,0.00026,20.29435]
[1776530522643,30.09,76071.7,0.58,0.52268,0.00026,20.29435]
[1776530522620,30.09,76056.43,0.58,0.51871,0.00026,20.30077]
[1776530524421,30.09,76055.0,0.58,0.51833,0.00026,20.30127]
[1776530525967,30.09,76054.61,0.58,0.51823,0.00026,20.3014]
[1776530526429,30.09,76054.61,0.58,0.51823,0.00026,20.3014]
[1776530528031,30.09,76053.81,0.58,0.51802,0.00026,20.30167]
[1776530528053,30.09,76053.81,0.58,0.51802,0.00026,20.30167]
[1776530528637,30.09,76051.64,0.58,0.51746,0.00026,20.30237]
[1776530533807,30.1,76050.61,0.58,0.51719,0.00026,20.30269]
[1776530538960,30.11,76046.75,0.58,0.51618,0.00026,20.3038]
[1776530544005,30.12,76045.26,0.58,0.51579,0.00026,20.3042]
[1776530549007,30.12,76043.71,0.58,0.51539,0.00026,20.30459]
[1776530554034,30.13,76043.16,0.58,0.51525,0.00026,20.30042]
[1776530554686,30.13,76034.28,0.58,0.51294,0.00026,20.3022]
[1776530555706,30.14,76027.68,0.58,0.51122,0.00026,20.30308]
[1776530557652,30.14,76028.97,0.58,0.51156,0.00026,20.30294]
[1776530562700,30.15,76030.05,0.58,0.51184,0.00026,20.30281]
[1776530567757,30.16,76026.84,0.58,0.511,0.00026,20.30317]
[1776530570635,30.16,76026.43,0.58,0.5109,0.00026,20.30321]
[1776530570748,30.16,76026.36,0.58,0.51088,0.00026,20.30322]
[1776530572042,30.16,76025.53,0.58,0.51066,0.00026,20.30329]
[1776530572053,30.16,76025.53,0.58,0.51066,0.00026,20.30329]
[1776530572757,30.16,76025.57,0.58,0.51067,0.00026,20.30329]
[1776530577792,30.16,76022.82,0.58,0.50996,0.00026,20.3035]
[1776530582814,30.16,76023.44,0.58,0.51012,0.00026,20.30346]
[1776530583757,30.16,76028.35,0.58,0.51139,0.00026,20.30302]
[1776530584858,30.16,76028.28,0.58,0.51138,0.00026,20.30302]
[1776530584880,30.16,76028.28,0.58,0.51138,0.00026,20.30302]
[1776530585687,30.16,76028.32,0.58,0.51139,0.00026,20.30302]
[1776530590753,30.17,76029.21,0.58,0.51162,0.00026,20.30292]
[1776530595777,30.17,76029.63,0.58,0.51172,0.00026,20.30287]
[1776530601116,30.18,76031.12,0.58,0.51211,0.00026,20.30268]
[1776530605138,30.19,76030.44,0.58,0.51193,0.00026,20.30277]
[1776530605767,30.19,76029.58,0.58,0.51171,0.00026,20.30288]
[1776530610825,30.19,76025.76,0.58,0.51072,0.00026,20.30328]
[1776530611670,30.19,76023.48,0.58,0.51013,0.00026,20.30346]
[1776530611678,30.19,76023.48,0.58,0.51013,0.00026,20.30346]
[1776530611771,30.19,76020.38,0.58,0.50932,0.00026,20.29932]
[1776530613720,30.18,76015.72,0.58,0.50811,0.00026,20.29942]
[1776530618723,30.18,76013.33,0.58,0.50749,0.00026,20.2994]
[1776530621380,30.18,76012.32,0.58,0.50723,0.00026,20.29938]
[1776530621776,30.18,76011.84,0.58,0.50711,0.00026,20.29936]
[1776530626829,30.19,76014.21,0.58,0.50772,0.00026,20.29941]
[1776530631834,30.19,76017.75,0.58,0.50864,0.00026,20.2994]
[1776530633591,30.19,76021.07,0.58,0.5095,0.00026,20.29929]
[1776530633693,30.19,76021.42,0.58,0.50959,0.00026,20.29927]
[1776530638723,30.19,76020.85,0.58,0.50945,0.00026,20.2993]
[1776530642194,30.19,76020.83,0.58,0.50944,0.00026,20.2993]
[1776530642769,30.19,76023.93,0.58,0.51024,0.00026,20.29912]
[1776530644846,30.19,76028.12,0.58,0.51133,0.00026,20.29874]
[1776530646625,30.19,76028.12,0.58,0.51133,0.00026,20.29874]
[1776530646637,30.19,76028.12,0.58,0.51133,0.00026,20.29874]
[1776530646699,30.19,76028.82,0.58,0.51151,0.00026,20.29866]
[1776530651732,30.2,76029.65,0.58,0.51173,0.00026,20.29856]
[1776530657369,30.21,76029.65,0.58,0.51173,0.00026,20.29857]
[1776530661129,30.21,76031.85,0.58,0.5123,0.00026,20.29828]
[1776530661143,30.21,76031.85,0.58,0.5123,0.00026,20.29828]
[1776530661863,30.22,76033.24,0.58,0.51266,0.00026,20.29808]
[1776530664073,30.22,76034.02,0.58,0.51286,0.00026,20.29796]
[1776530664084,30.22,76034.02,0.58,0.51286,0.00026,20.29796]
[1776530664419,30.22,76034.02,0.58,0.51286,0.00026,20.29796]
[1776530666127,30.22,76036.8,0.58,0.51358,0.00026,20.29749]
[1776530666142,30.22,76036.8,0.58,0.51358,0.00026,20.29749]
[1776530666152,30.22,76036.8,0.58,0.51358,0.00026,20.29749]
[1776530666769,30.23,76039.98,0.58,0.5144,0.00026,20.29686]
[1776530669878,30.23,76034.5,0.58,0.51298,0.00026,20.29788]
[1776530670191,30.23,76034.5,0.58,0.51298,0.00026,20.29788]
[1776530670878,30.23,76029.94,0.58,0.5118,0.00026,20.29853]
[1776530672780,30.23,76024.21,0.58,0.51031,0.00026,20.29479]
[1776530674243,30.23,76023.17,0.58,0.51004,0.00026,20.29486]
[1776530674260,30.23,76023.17,0.58,0.51004,0.00026,20.29486]
[1776530674292,30.23,76023.17,0.58,0.51004,0.00026,20.29486]
[1776530674321,30.23,76023.17,0.58,0.51004,0.00026,20.29486]
[1776530674835,30.23,76022.17,0.58,0.50979,0.00026,20.29492]
[1776530675802,30.23,76022.17,0.58,0.50979,0.00026,20.29492]
[1776530675815,30.23,76022.17,0.58,0.50979,0.00026,20.29492]
[1776530675872,30.23,76018.66,0.58,0.50888,0.00026,20.29507]
[1776530680539,30.23,76014.22,0.58,0.50772,0.00026,20.2951]
[1776530686580,30.23,76012.26,0.58,0.50722,0.00026,20.29506]
[1776530691825,30.22,76012.07,0.58,0.50717,0.00026,20.29506]
[1776530699672,30.22,76011.62,0.58,0.50705,0.00026,20.29504]
[1776530706720,30.22,76009.94,0.58,0.50661,0.00026,20.29498]
[1776530711966,30.22,76009.38,0.58,0.50647,0.00026,20.29495]
[1776530717800,30.22,76009.38,0.58,0.50647,0.00026,20.29495]
[1776530720803,30.22,76009.65,0.58,0.50654,0.00026,20.29496]
[1776530720829,30.22,76009.41,0.58,0.50648,0.00026,20.29495]
[1776530721866,30.22,76014.24,0.58,0.50773,0.00026,20.2951]
[1776530727072,30.22,76016.22,0.58,0.50824,0.00026,20.29511]
[1776530732195,30.22,76019.71,0.58,0.50915,0.00026,20.29073]
[1776530732280,30.22,76019.71,0.58,0.50915,0.00026,20.29073]
[1776530732905,30.22,76019.86,0.58,0.50919,0.00026,20.29072]
[1776530733251,30.22,76019.86,0.58,0.50919,0.00026,20.29072]
[1776530733912,30.22,76020.23,0.58,0.50928,0.00026,20.29071]
[1776530734333,30.22,76020.23,0.58,0.50928,0.00026,20.29071]
[1776530734362,30.22,76020.23,0.58,0.50928,0.00026,20.29071]
[1776530734920,30.22,76020.43,0.58,0.50934,0.00026,20.2907]
[1776530736932,30.22,76025.2,0.58,0.51057,0.00026,20.2904]
[1776530739332,30.22,76025.64,0.58,0.51069,0.00026,20.29036]
[1776530739953,30.22,76025.67,0.58,0.51069,0.00026,20.29036]
[1776530744989,30.23,76028.82,0.58,0.51151,0.00026,20.29005]
[1776530750028,30.23,76025.97,0.58,0.51077,0.00026,20.29034]
[1776530751984,30.23,76027.23,0.58,0.5111,0.00026,20.29022]
[1776530752006,30.23,76027.23,0.58,0.5111,0.00026,20.29022]
[1776530752949,30.23,76027.59,0.58,0.51119,0.00026,20.29018]
[1776530753486,30.23,76027.59,0.58,0.51119,0.00026,20.29018]
[1776530753821,30.23,76027.63,0.58,0.5112,0.00026,20.29018]
[1776530755136,30.23,76027.63,0.58,0.5112,0.00026,20.29018]
[1776530755146,30.23,76027.63,0.58,0.5112,0.00026,20.29018]
[1776530755958,30.23,76027.63,0.58,0.5112,0.00026,20.29018]
[1776530760997,30.24,76029.66,0.58,0.51173,0.00026,20.28995]
[1776530766070,30.25,76030.1,0.58,0.51184,0.00026,20.2899]
[1776530767930,30.25,76030.56,0.58,0.51196,0.00026,20.28984]
[1776530767969,30.25,76031.13,0.58,0.51211,0.00026,20.28977]
[1776530768026,30.25,76031.13,0.58,0.51211,0.00026,20.28977]
[1776530768940,30.25,76034.48,0.58,0.51297,0.00026,20.28927]
[1776530769729,30.25,76034.48,0.58,0.51297,0.00026,20.28927]
[1776530769897,30.25,76034.48,0.58,0.51297,0.00026,20.28927]
[1776530769969,30.25,76038.06,0.58,0.5139,0.00026,20.28864]
[1776530773683,30.26,76036.18,0.58,0.51341,0.00026,20.28899]
[1776530773692,30.26,76036.18,0.58,0.51341,0.00026,20.28899]
[1776530773704,30.26,76036.18,0.58,0.51341,0.00026,20.28899]
[1776530773777,30.26,76029.5,0.58,0.51168,0.00026,20.28997]
[1776530776205,30.25,76026.43,0.58,0.51089,0.00026,20.2903]
[1776530777529,30.25,76026.43,0.58,0.51089,0.00026,20.2903]
[1776530777608,30.25,76026.43,0.58,0.51089,0.00026,20.2903]
[1776530777902,30.25,76026.43,0.58,0.51089,0.00026,20.2903]
[1776530777918,30.25,76024.73,0.58,0.51045,0.00026,20.29044]
[1776530783007,30.25,76022.84,0.58,0.50996,0.00026,20.29058]
[1776530787348,30.24,76022.34,0.58,0.50983,0.00026,20.29061]
[1776530787990,30.24,76022.34,0.58,0.50983,0.00026,20.29061]
[1776530789857,30.24,76023.01,0.58,0.51,0.00026,20.29056]
[1776530789870,30.24,76023.01,0.58,0.51,0.00026,20.29056]
[1776530789953,30.24,76023.46,0.58,0.51012,0.00026,20.29053]
[1776530798200,30.25,76024.02,0.58,0.51026,0.00026,20.28619]
[1776530804037,30.26,76026.04,0.58,0.51079,0.00026,20.28602]
[1776530804405,30.26,76020.36,0.58,0.50932,0.00026,20.28639]
[1776530806283,30.26,76020.36,0.58,0.50932,0.00026,20.28639]
[1776530806299,30.26,76020.36,0.58,0.50932,0.00026,20.28639]
[1776530807026,30.26,76011.01,0.58,0.50689,0.00026,20.2864]
[1776530809268,30.26,76007.86,0.58,0.50608,0.00026,20.28624]
[1776530809441,30.26,76007.86,0.58,0.50608,0.00026,20.28624]
[1776530812561,30.25,76007.2,0.58,0.5059,0.00026,20.28619]
[1776530812662,30.25,76006.89,0.58,0.50582,0.00026,20.28617]
[1776530818046,30.25,76006.6,0.58,0.50575,0.00026,20.28615]
[1776530818690,30.25,76006.68,0.58,0.50577,0.00026,20.28615]
[1776530818758,30.25,76006.65,0.58,0.50576,0.00026,20.28615]
[1776530824546,30.25,76005.7,0.58,0.50552,0.00026,20.28607]
[1776530826558,30.25,76010.41,0.58,0.50674,0.00026,20.28638]
[1776530828574,30.25,76005.92,0.58,0.50557,0.00026,20.28609]
[1776530830979,30.24,76005.62,0.58,0.50549,0.00026,20.28607]
[1776530830983,30.24,76006.78,0.58,0.50579,0.00026,20.28616]
[1776530838642,30.24,76007.26,0.58,0.50592,0.00026,20.2862]
[1776530844684,30.24,76006.03,0.58,0.5056,0.00026,20.2861]
[1776530850726,30.24,76006.09,0.58,0.50562,0.00026,20.28611]
[1776530857051,30.24,76005.73,0.58,0.50552,0.00026,20.28177]
[1776530857080,30.24,76005.73,0.58,0.50552,0.00026,20.28177]
[1776530857082,30.24,76004.36,0.58,0.50517,0.00026,20.28164]
[1776530862189,30.24,76003.55,0.58,0.50496,0.00026,20.28156]
[1776530867337,30.24,76004.11,0.58,0.5051,0.00026,20.28162]
[1776530872489,30.23,76004.24,0.58,0.50513,0.00026,20.28163]
[1776530872534,30.23,76004.24,0.58,0.50513,0.00026,20.28163]
[1776530872683,30.23,76004.24,0.58,0.50513,0.00026,20.28163]
[1776530873072,30.23,76004.24,0.58,0.50513,0.00026,20.28163]
[1776530873106,30.23,75991.77,0.58,0.5019,0.00026,20.27975]
[1776530873171,30.23,75991.77,0.58,0.5019,0.00026,20.27975]
[1776530873276,30.23,75991.77,0.58,0.5019,0.00026,20.27975]
[1776530873587,30.23,75991.77,0.58,0.5019,0.00026,20.27975]
[1776530873600,30.23,75991.77,0.58,0.5019,0.00026,20.27975]
[1776530873698,30.23,75991.77,0.58,0.5019,0.00026,20.27975]
[1776530873923,30.23,75991.77,0.58,0.5019,0.00026,20.27975]
[1776530874106,30.23,75975.68,0.58,0.49772,0.00026,20.27536]
[1776530874926,30.23,75975.68,0.58,0.49772,0.00026,20.27536]
[1776530875932,30.23,75976.85,0.58,0.49803,0.00026,20.27575]
[1776530877576,30.24,75976.76,0.58,0.498,0.00026,20.27572]
[1776530877599,30.24,75976.76,0.58,0.498,0.00026,20.27572]
[1776530877650,30.24,75976.76,0.58,0.498,0.00026,20.27572]
[1776530877672,30.24,75976.76,0.58,0.498,0.00026,20.27572]
[1776530877946,30.24,75978.89,0.58,0.49856,0.00026,20.27641]
[1776530880698,30.24,75977.38,0.58,0.49816,0.00026,20.27593]
[1776530880704,30.24,75977.38,0.58,0.49816,0.00026,20.27593]
[1776530880706,30.24,75977.38,0.58,0.49816,0.00026,20.27593]
[1776530880965,30.24,75975.42,0.58,0.49766,0.00026,20.27527]
[1776530881973,30.24,75971.29,0.58,0.49658,0.00026,20.27378]
[1776530887007,30.24,75972.84,0.58,0.49699,0.00026,20.27435]
[1776530892045,30.25,75971.05,0.58,0.49653,0.00026,20.27369]
[1776530898085,30.26,75967.84,0.58,0.4957,0.00026,20.27242]
[1776530899097,30.26,75962.78,0.58,0.49438,0.00026,20.27024]
[1776530903135,30.26,75947.41,0.58,0.4904,0.00026,20.26227]
[1776530903771,30.26,75947.41,0.58,0.4904,0.00026,20.26227]
[1776530904155,30.26,75946.59,0.58,0.49019,0.00026,20.26179]
[1776530908146,30.27,75947.39,0.58,0.4904,0.00026,20.26227]
[1776530908157,30.27,75946.78,0.58,0.49024,0.00026,20.26191]
[1776530911681,30.28,75948.29,0.58,0.49063,0.00026,20.25848]
[1776530912185,30.28,75948.58,0.58,0.49071,0.00026,20.25865]
[1776530913196,30.28,75942.15,0.58,0.48904,0.00026,20.25478]
[1776530918220,30.28,75944.96,0.58,0.48977,0.00026,20.25652]
[1776530923242,30.29,75948.73,0.58,0.49075,0.00026,20.25875]
[1776530923939,30.29,75948.73,0.58,0.49075,0.00026,20.25875]
[1776530923945,30.29,75948.73,0.58,0.49075,0.00026,20.25875]
[1776530924201,30.29,75948.7,0.58,0.49075,0.00026,20.25873]
[1776530929286,30.3,75950.07,0.58,0.49111,0.00026,20.25951]
[1776530929941,30.3,75942.87,0.58,0.48924,0.00026,20.25526]
[1776530930536,30.3,75942.87,0.58,0.48924,0.00026,20.25526]
[1776530931170,30.3,75941.83,0.58,0.48897,0.00026,20.25461]
[1776530932948,30.3,75942.72,0.58,0.4892,0.00026,20.25516]
[1776530932988,30.3,75942.48,0.58,0.48914,0.00026,20.25501]
[1776530940381,30.31,75941.81,0.58,0.48897,0.00026,20.2546]
[1776530941602,30.31,75947.45,0.58,0.49043,0.00026,20.25802]
[1776530946797,30.32,75949.08,0.58,0.49086,0.00026,20.25896]
[1776530951802,30.33,75951.38,0.58,0.49146,0.00026,20.26025]
[1776530954710,30.34,75951.77,0.58,0.49157,0.00026,20.26047]
[1776530955209,30.34,75951.77,0.58,0.49157,0.00026,20.26047]
[1776530959231,30.35,75961.73,0.58,0.49415,0.00026,20.26548]
[1776530960316,30.35,75962.73,0.58,0.49441,0.00026,20.26593]
[1776530960325,30.35,75962.73,0.58,0.49441,0.00026,20.26593]
[1776530960706,30.35,75962.73,0.58,0.49441,0.00026,20.26593]
[1776530961025,30.35,75962.86,0.58,0.49444,0.00026,20.26599]
[1776530961709,30.35,75962.86,0.58,0.49444,0.00026,20.26599]
[1776530961743,30.35,75967.26,0.58,0.49558,0.00026,20.26789]
[1776530968580,30.36,75968.97,0.58,0.49603,0.00026,20.26858]
[1776530972608,30.37,75960.34,0.58,0.4938,0.00026,20.26052]
[1776530977647,30.38,75960.12,0.58,0.49374,0.00026,20.26042]
[1776530984242,30.38,75959.88,0.58,0.49368,0.00026,20.26031]
[1776530989731,30.4,75959.47,0.58,0.49359,0.00026,20.26012]
[1776530994765,30.41,75959.63,0.58,0.49363,0.00026,20.2602]
[1776530999800,30.42,75959.41,0.58,0.49358,0.00026,20.2601]
[1776531006851,30.43,75960.52,0.58,0.49387,0.00026,20.26063]
[1776531011891,30.44,75960.86,0.58,0.49396,0.00026,20.26079]
[1776531012423,30.44,75960.86,0.58,0.49396,0.00026,20.26079]
[1776531012435,30.44,75960.86,0.58,0.49396,0.00026,20.26079]
[1776531013217,30.44,75956.78,0.58,0.49291,0.00026,20.25883]
[1776531015907,30.45,75955.11,0.58,0.49248,0.00026,20.25798]
[1776531016212,30.45,75953.18,0.58,0.49199,0.00026,20.25698]
[1776531016897,30.45,75953.18,0.58,0.49199,0.00026,20.25698]
[1776531017237,30.45,75951.69,0.58,0.4916,0.00026,20.25618]
[1776531018350,30.45,75949.39,0.58,0.49101,0.00026,20.25491]
[1776531019228,30.45,75950.08,0.58,0.49119,0.00026,20.2553]
[1776531024234,30.46,75949.87,0.58,0.49114,0.00026,20.25518]
[1776531026245,30.46,75948.63,0.58,0.49082,0.00026,20.25448]
[1776531026190,30.46,75917.58,0.58,0.48281,0.00026,20.23277]
[1776531026392,30.46,75917.58,0.58,0.48281,0.00026,20.23277]
[1776531026872,30.46,75917.58,0.58,0.48281,0.00026,20.23277]
[1776531026892,30.46,75917.58,0.58,0.48281,0.00026,20.23277]
[1776531027006,30.46,75917.58,0.58,0.48281,0.00026,20.23277]
[1776531027105,30.46,75914.77,0.58,0.48209,0.00026,20.2304]
[1776531030271,30.46,75913.93,0.58,0.48187,0.00026,20.22968]
[1776531030301,30.46,75918.33,0.58,0.48301,0.00026,20.23339]
[1776531036065,30.46,75918.01,0.58,0.48292,0.00026,20.22882]
[1776531038369,30.47,75916.42,0.58,0.48252,0.00026,20.2275]
[1776531038377,30.47,75916.42,0.58,0.48252,0.00026,20.2275]
[1776531039297,30.47,75915.9,0.58,0.48238,0.00026,20.22707]
[1776531042285,30.47,75906.66,0.58,0.48,0.00026,20.21891]
[1776531042700,30.47,75906.66,0.58,0.48,0.00026,20.21891]
[1776531043336,30.47,75898.53,0.58,0.47791,0.00026,20.21114]
[1776531044535,30.47,75899.79,0.58,0.47823,0.00026,20.21238]
[1776531045132,30.47,75899.79,0.58,0.47824,0.00026,20.21238]
[1776531046138,30.47,75904.04,0.58,0.47933,0.00026,20.21648]
[1776531048802,30.48,75903.14,0.58,0.4791,0.00026,20.21563]
[1776531049169,30.48,75902.64,0.58,0.47898,0.00026,20.21516]
[1776531050176,30.48,75907.66,0.58,0.48027,0.00026,20.21985]
[1776531055212,30.48,75909.82,0.58,0.48083,0.00026,20.22181]
[1776531060370,30.49,75907.46,0.58,0.48022,0.00026,20.21968]
[1776531064961,30.49,75905.81,0.58,0.4798,0.00026,20.21817]
[1776531065281,30.49,75905.77,0.58,0.47979,0.00026,20.21813]
[1776531066053,30.49,75905.77,0.58,0.47979,0.00026,20.21813]
[1776531066059,30.49,75905.77,0.58,0.47979,0.00026,20.21813]
[1776531066289,30.49,75905.48,0.58,0.47972,0.00026,20.21786]
[1776531069835,30.49,75903.48,0.58,0.4792,0.00026,20.21599]
[1776531070421,30.49,75902.95,0.58,0.47907,0.00026,20.21549]
[1776531072502,30.49,75903.1,0.58,0.47911,0.00026,20.21564]
[1776531072527,30.49,75903.1,0.58,0.47911,0.00026,20.21564]
[1776531073357,30.49,75889.75,0.58,0.47567,0.00026,20.20219]
[1776531075416,30.5,75887.06,0.58,0.47498,0.00026,20.19931]
[1776531077092,30.5,75883.04,0.58,0.47395,0.00026,20.19489]
[1776531077421,30.5,75882.41,0.58,0.47379,0.00026,20.19419]
[1776531078292,30.5,75882.41,0.58,0.47379,0.00026,20.19419]
[1776531078377,30.5,75882.41,0.58,0.47379,0.00026,20.19419]
[1776531080387,30.5,75875.76,0.58,0.47208,0.00026,20.18653]
[1776531081171,30.5,75875.76,0.58,0.47208,0.00026,20.18653]
[1776531081193,30.5,75875.76,0.58,0.47208,0.00026,20.18653]
[1776531081393,30.5,75873.07,0.58,0.47139,0.00026,20.18333]
[1776531083188,30.5,75872.38,0.58,0.47121,0.00026,20.18251]
[1776531083416,30.5,75875.67,0.58,0.47206,0.00026,20.18644]
[1776531085236,30.51,75875.67,0.58,0.47206,0.00026,20.18644]
[1776531085426,30.51,75875.43,0.58,0.472,0.00026,20.18616]
[1776531090459,30.51,75874.13,0.58,0.47167,0.00026,20.18464]
[1776531094354,30.51,75874.75,0.58,0.47183,0.00026,20.18106]
[1776531094355,30.51,75875.6,0.58,0.47205,0.00026,20.18207]
[1776531097044,30.52,75878.91,0.58,0.4729,0.00026,20.18594]
[1776531097136,30.52,75878.91,0.58,0.4729,0.00026,20.18595]
[1776531102859,30.52,75876.34,0.58,0.47225,0.00026,20.18297]
[1776531102906,30.52,75875.7,0.58,0.47208,0.00026,20.18223]
[1776531108586,30.53,75876.5,0.58,0.47229,0.00026,20.18319]
[1776531113620,30.53,75878.78,0.58,0.47288,0.00026,20.18585]
[1776531118655,30.53,75877.19,0.58,0.47248,0.00026,20.18402]
[1776531124272,30.54,75874.27,0.58,0.47173,0.00026,20.18059]
[1776531133761,30.55,75880.3,0.58,0.47329,0.00026,20.18765]
[1776531138797,30.55,75879.35,0.58,0.47305,0.00026,20.18658]
[1776531139896,30.55,75879.35,0.58,0.47305,0.00026,20.18658]
[1776531140465,30.55,75879.72,0.58,0.47315,0.00026,20.18701]
[1776531142017,30.55,75882.38,0.58,0.47383,0.00026,20.19003]
[1776531142028,30.55,75882.38,0.58,0.47383,0.00026,20.19003]
[1776531142081,30.55,75882.62,0.58,0.4739,0.00026,20.1903]
[1776531147859,30.56,75885.23,0.58,0.47457,0.00026,20.19321]
[1776531154302,30.56,75885.06,0.58,0.47453,0.00026,20.19303]
[1776531160950,30.57,75887.89,0.58,0.47527,0.00026,20.19183]
[1776531163971,30.58,75882.35,0.58,0.47385,0.00026,20.18576]
[1776531165279,30.58,75886.64,0.58,0.47495,0.00026,20.19049]
[1776531171023,30.58,75886.21,0.58,0.47484,0.00026,20.19004]
[1776531176056,30.59,75883.47,0.58,0.47414,0.00026,20.18704]
[1776531181093,30.59,75883.71,0.58,0.47421,0.00026,20.18732]
[1776531187135,30.59,75884.25,0.58,0.47435,0.00026,20.18793]
[1776531192171,30.6,75886.85,0.58,0.47502,0.00026,20.19079]
[1776531197206,30.6,75887.67,0.58,0.47524,0.00026,20.19168]
[1776531202240,30.61,75887.75,0.58,0.47526,0.00026,20.19178]
[1776531207874,30.61,75888.23,0.58,0.47539,0.00026,20.19231]
[1776531213520,30.61,75888.14,0.58,0.47537,0.00026,20.1879]
[1776531214428,30.62,75886.57,0.58,0.47496,0.00026,20.18622]
[1776531219463,30.62,75883.01,0.58,0.47405,0.00026,20.18232]
[1776531223766,30.62,75881.52,0.58,0.47367,0.00026,20.18066]
[1776531224401,30.62,75881.52,0.58,0.47367,0.00026,20.18067]
[1776531225543,30.62,75881.52,0.58,0.47367,0.00026,20.18067]
[1776531225545,30.62,75893.05,0.58,0.47663,0.00026,20.19308]
[1776531230595,30.63,75897.04,0.58,0.47766,0.00026,20.19714]
[1776531235681,30.64,75898.65,0.58,0.47808,0.00026,20.19875]
[1776531236667,30.64,75898.45,0.58,0.47803,0.00026,20.19855]
[1776531237487,30.64,75898.45,0.58,0.47804,0.00026,20.19856]
[1776531237659,30.64,75898.45,0.58,0.47804,0.00026,20.19856]
[1776531238493,30.64,75899.68,0.58,0.47835,0.00026,20.19976]
[1776531245300,30.65,75900.55,0.58,0.47858,0.00026,20.20062]
[1776531252591,30.66,75901.16,0.58,0.47875,0.00026,20.20124]
[1776531258633,30.67,75902.02,0.58,0.47898,0.00026,20.20208]
[1776531264964,30.67,75902.27,0.58,0.47904,0.00026,20.20233]
[1776531268307,30.67,75903.03,0.58,0.47924,0.00026,20.20305]
[1776531268316,30.67,75903.03,0.58,0.47924,0.00026,20.20305]
[1776531268548,30.67,75903.14,0.58,0.47927,0.00026,20.20316]
[1776531273189,30.67,75902.53,0.58,0.47911,0.00026,20.19826]
[1776531273207,30.67,75902.53,0.58,0.47911,0.00026,20.19826]
[1776531273260,30.67,75902.53,0.58,0.47911,0.00026,20.19826]
[1776531273396,30.67,75902.53,0.58,0.47911,0.00026,20.19826]
[1776531273459,30.67,75902.53,0.58,0.47911,0.00026,20.19826]
[1776531273602,30.67,75902.44,0.58,0.47909,0.00026,20.19818]
[1776531273973,30.67,75902.44,0.58,0.47909,0.00026,20.19818]
[1776531274111,30.67,75902.44,0.58,0.47909,0.00026,20.19818]
[1776531274189,30.67,75902.44,0.58,0.47909,0.00026,20.19818]
[1776531274311,30.67,75902.44,0.58,0.47909,0.00026,20.19818]
[1776531274377,30.67,75902.44,0.58,0.47909,0.00026,20.19818]
[1776531274399,30.67,75902.44,0.58,0.47909,0.00026,20.19818]
[1776531274500,30.67,75902.44,0.58,0.47909,0.00026,20.19818]
[1776531274546,30.67,75902.44,0.58,0.47909,0.00026,20.19818]
[1776531274602,30.68,75911.09,0.58,0.4813,0.00026,20.20607]
[1776531274637,30.68,75911.09,0.58,0.4813,0.00026,20.20607]
[1776531274735,30.68,75911.09,0.58,0.4813,0.00026,20.20607]
[1776531274771,30.68,75911.09,0.58,0.4813,0.00026,20.20607]
[1776531274828,30.68,75911.09,0.58,0.4813,0.00026,20.20607]
[1776531274959,30.68,75911.09,0.58,0.4813,0.00026,20.20607]
[1776531274981,30.68,75911.09,0.58,0.4813,0.00026,20.20607]
[1776531275015,30.68,75911.09,0.58,0.4813,0.00026,20.20607]
[1776531275165,30.68,75911.09,0.58,0.4813,0.00026,20.20607]
[1776531275342,30.68,75911.09,0.58,0.4813,0.00026,20.20607]
[1776531275378,30.68,75911.09,0.58,0.4813,0.00026,20.20607]
[1776531275560,30.68,75911.09,0.58,0.4813,0.00026,20.20607]
[1776531275621,30.68,75911.09,0.58,0.4813,0.00026,20.20607]
[1776531275420,30.68,75910.2,0.58,0.48108,0.00026,20.20528]
[1776531275816,30.68,75910.2,0.58,0.48108,0.00026,20.20528]
[1776531275863,30.68,75910.2,0.58,0.48108,0.00026,20.20528]
[1776531275872,30.68,75910.2,0.58,0.48108,0.00026,20.20528]
[1776531275878,30.68,75910.2,0.58,0.48108,0.00026,20.20528]
[1776531276298,30.68,75910.2,0.58,0.48108,0.00026,20.20528]
[1776531276442,30.68,75910.2,0.58,0.48108,0.00026,20.20528]
[1776531276589,30.68,75910.2,0.58,0.48108,0.00026,20.20528]
[1776531276543,30.68,75909.45,0.58,0.48088,0.00026,20.20462]
[1776531278363,30.68,75909.45,0.58,0.48088,0.00026,20.20462]
[1776531278411,30.68,75909.36,0.58,0.48086,0.00026,20.20454]
[1776531278918,30.68,75909.36,0.58,0.48086,0.00026,20.20454]
[1776531279272,30.68,75909.28,0.58,0.48084,0.00026,20.20447]
[1776531280346,30.68,75909.28,0.58,0.48084,0.00026,20.20447]
[1776531280580,30.67,75909.2,0.58,0.48082,0.00026,20.20439]
[1776531285637,30.67,75908.42,0.58,0.48062,0.00026,20.20369]
[1776531287370,30.68,75907.83,0.58,0.48047,0.00026,20.20317]
[1776531287579,30.68,75907.83,0.58,0.48047,0.00026,20.20317]
[1776531289379,30.68,75905.24,0.58,0.4798,0.00026,20.2008]
[1776531289635,30.68,75903.31,0.58,0.47931,0.00026,20.199]
[1776531289674,30.68,75903.31,0.58,0.47931,0.00026,20.199]
[1776531289727,30.68,75903.31,0.58,0.47931,0.00026,20.199]
[1776531289851,30.68,75903.31,0.58,0.47931,0.00026,20.199]
[1776531290865,30.68,75913.12,0.58,0.48182,0.00026,20.20783]
[1776531291865,30.68,75918.49,0.58,0.4832,0.00026,20.21232]
[1776531293314,30.68,75918.49,0.58,0.4832,0.00026,20.21232]
[1776531293627,30.68,75920.34,0.58,0.48368,0.00026,20.21381]
[1776531296519,30.68,75917.58,0.58,0.48297,0.00026,20.21158]
[1776531296615,30.68,75916.27,0.58,0.48264,0.00026,20.2105]
[1776531301618,30.68,75915.45,0.58,0.48243,0.00026,20.20981]
[1776531303258,30.68,75915.45,0.58,0.48243,0.00026,20.20981]
[1776531303642,30.68,75915.45,0.58,0.48243,0.00026,20.20981]
[1776531306156,30.69,75924.78,0.58,0.48482,0.00026,20.21729]
[1776531310656,30.7,75932.66,0.58,0.48684,0.00026,20.22303]
[1776531313464,30.7,75935.84,0.58,0.48766,0.00026,20.2252]
[1776531313477,30.7,75935.84,0.58,0.48766,0.00026,20.2252]
[1776531313672,30.7,75938.07,0.58,0.48823,0.00026,20.22667]
[1776531317657,30.7,75942.55,0.58,0.48938,0.00026,20.22949]
[1776531320576,30.7,75947.53,0.58,0.49065,0.00026,20.23244]
[1776531324663,30.7,75955.52,0.58,0.4927,0.00026,20.23674]
[1776531329702,30.71,75959.33,0.58,0.49368,0.00026,20.2386]
[1776531330652,30.71,75952.73,0.58,0.49199,0.00026,20.2353]
[1776531332683,30.71,75948.63,0.58,0.49094,0.00026,20.22875]
[1776531336737,30.71,75944.75,0.58,0.48995,0.00026,20.22651]
[1776531336747,30.71,75944.75,0.58,0.48995,0.00026,20.22651]
[1776531337653,30.71,75944.75,0.58,0.48995,0.00026,20.22651]
[1776531342676,30.72,75944.17,0.58,0.4898,0.00026,20.22617]
[1776531347693,30.72,75946.95,0.58,0.49052,0.00026,20.22781]
[1776531352703,30.72,75949.54,0.58,0.49118,0.00026,20.22927]
[1776531353396,30.72,75949.54,0.58,0.49118,0.00026,20.22926]
[1776531353402,30.72,75949.54,0.58,0.49118,0.00026,20.22926]
[1776531353417,30.72,75949.54,0.58,0.49118,0.00026,20.22926]
[1776531353474,30.72,75949.54,0.58,0.49118,0.00026,20.22926]
[1776531353599,30.72,75949.54,0.58,0.49118,0.00026,20.22926]
[1776531353662,30.72,75949.54,0.58,0.49118,0.00026,20.22926]
[1776531353606,30.72,75949.54,0.58,0.49118,0.00026,20.22926]
[1776531353902,30.72,75949.54,0.58,0.49118,0.00026,20.22926]
[1776531353964,30.72,75949.54,0.58,0.49118,0.00026,20.22926]
[1776531354216,30.72,75949.54,0.58,0.49118,0.00026,20.22926]
[1776531354294,30.72,75949.54,0.58,0.49118,0.00026,20.22926]
[1776531354420,30.72,75949.54,0.58,0.49118,0.00026,20.22926]
[1776531354480,30.72,75949.54,0.58,0.49118,0.00026,20.22926]
[1776531354522,30.72,75949.54,0.58,0.49118,0.00026,20.22926]
[1776531354727,30.72,75949.54,0.58,0.49118,0.00026,20.22926]
[1776531354760,30.72,75949.54,0.58,0.49118,0.00026,20.22926]
[1776531354933,30.72,75949.54,0.58,0.49118,0.00026,20.22926]
[1776531354970,30.72,75949.54,0.58,0.49118,0.00026,20.22926]
[1776531354977,30.72,75949.54,0.58,0.49118,0.00026,20.22926]
[1776531354980,30.72,75949.54,0.58,0.49118,0.00026,20.22926]
[1776531355520,30.72,75949.54,0.58,0.49118,0.00026,20.22926]
[1776531355642,30.72,75951.18,0.58,0.4916,0.00026,20.23016]
[1776531357512,30.72,75951.55,0.58,0.49169,0.00026,20.23036]
[1776531357519,30.72,75951.55,0.58,0.49169,0.00026,20.23036]
[1776531357545,30.72,75951.55,0.58,0.49169,0.00026,20.23036]
[1776531357613,30.72,75951.55,0.58,0.49169,0.00026,20.23036]
[1776531366577,30.71,75954.03,0.58,0.49232,0.00026,20.23166]
[1776531368922,30.71,75954.03,0.58,0.49232,0.00026,20.23166]
[1776531368938,30.71,75954.03,0.58,0.49232,0.00026,20.23166]
[1776531368945,30.71,75954.03,0.58,0.49232,0.00026,20.23166]
[1776531369507,30.71,75955.58,0.58,0.49272,0.00026,20.23245]
[1776531373518,30.71,75960.21,0.58,0.4939,0.00026,20.23469]
[1776531378574,30.72,75960.46,0.58,0.49397,0.00026,20.23481]
[1776531379718,30.72,75954.07,0.58,0.49234,0.00026,20.23169]
[1776531384747,30.72,75951.72,0.58,0.49173,0.00026,20.23045]
[1776531386391,30.72,75949.36,0.58,0.49113,0.00026,20.22916]
[1776531386717,30.72,75942.69,0.58,0.48942,0.00026,20.22528]
[1776531388165,30.72,75941.38,0.58,0.48909,0.00026,20.22447]
[1776531388648,30.72,75941.52,0.58,0.48913,0.00026,20.22456]
[1776531392213,30.73,75941.0,0.58,0.48899,0.00026,20.21992]
[1776531392572,30.73,75941.0,0.58,0.48899,0.00026,20.21992]
[1776531394341,30.73,75941.0,0.58,0.48899,0.00026,20.21992]
[1776531394623,30.74,75940.67,0.58,0.48891,0.00026,20.21972]
[1776531398087,30.74,75940.67,0.58,0.48892,0.00026,20.21973]
[1776531398096,30.74,75940.67,0.58,0.48892,0.00026,20.21973]
[1776531398703,30.74,75940.67,0.58,0.48892,0.00026,20.21973]
[1776531400419,30.75,75940.67,0.58,0.48892,0.00026,20.21973]
[1776531400469,30.75,75940.67,0.58,0.48892,0.00026,20.21973]
[1776531400520,30.75,75940.67,0.58,0.48892,0.00026,20.21973]
[1776531400793,30.75,75940.67,0.58,0.48892,0.00026,20.21973]
[1776531400824,30.75,75940.67,0.58,0.48892,0.00026,20.21973]
[1776531401015,30.75,75940.67,0.58,0.48892,0.00026,20.21973]
[1776531401031,30.75,75940.67,0.58,0.48892,0.00026,20.21973]
[1776531401279,30.75,75940.67,0.58,0.48892,0.00026,20.21973]
[1776531401346,30.75,75940.67,0.58,0.48892,0.00026,20.21973]
[1776531401715,30.75,75940.67,0.58,0.48892,0.00026,20.21973]
[1776531401742,30.75,75940.67,0.58,0.48892,0.00026,20.21973]
[1776531401762,30.75,75940.67,0.58,0.48892,0.00026,20.21973]
[1776531401948,30.75,75940.67,0.58,0.48892,0.00026,20.21973]
[1776531402142,30.75,75940.67,0.58,0.48892,0.00026,20.21973]
[1776531402152,30.75,75940.67,0.58,0.48892,0.00026,20.21973]
[1776531402452,30.75,75940.67,0.58,0.48892,0.00026,20.21973]
[1776531402742,30.75,75937.83,0.58,0.4882,0.00026,20.21792]
[1776531403821,30.75,75937.83,0.58,0.4882,0.00026,20.21792]
[1776531403834,30.75,75937.83,0.58,0.4882,0.00026,20.21792]
[1776531403838,30.75,75937.83,0.58,0.4882,0.00026,20.21792]
[1776531404703,30.75,75937.83,0.58,0.4882,0.00026,20.21793]
[1776531406712,30.76,75942.84,0.58,0.48948,0.00026,20.22108]
[1776531411991,30.77,75941.29,0.58,0.48909,0.00026,20.22014]
[1776531416993,30.78,75938.22,0.58,0.48832,0.00026,20.21821]
[1776531422002,30.79,75936.26,0.58,0.48782,0.00026,20.21694]
[1776531427017,30.81,75933.66,0.58,0.48717,0.00026,20.2152]
[1776531429335,30.81,75930.83,0.58,0.48645,0.00026,20.21324]
[1776531429835,30.81,75930.83,0.58,0.48645,0.00026,20.21324]
[1776531430846,30.81,75908.12,0.58,0.48065,0.00026,20.19509]
[1776531431849,30.81,75901.7,0.58,0.47902,0.00026,20.18918]
[1776531431893,30.81,75901.7,0.58,0.47902,0.00026,20.18918]
[1776531431982,30.81,75901.7,0.58,0.47902,0.00026,20.18918]
[1776531432858,30.81,75901.07,0.58,0.47886,0.00026,20.18859]
[1776531432940,30.81,75901.07,0.58,0.47886,0.00026,20.18859]
[1776531432952,30.81,75901.07,0.58,0.47886,0.00026,20.18859]
[1776531433003,30.81,75901.07,0.58,0.47886,0.00026,20.18859]
[1776531433033,30.81,75901.07,0.58,0.47886,0.00026,20.18859]
[1776531433863,30.81,75900.8,0.58,0.47879,0.00026,20.18833]
[1776531435038,30.81,75900.4,0.58,0.47869,0.00026,20.18795]
[1776531435097,30.81,75900.4,0.58,0.47869,0.00026,20.18795]
[1776531435107,30.81,75900.4,0.58,0.47869,0.00026,20.18795]
[1776531435360,30.81,75900.4,0.58,0.47869,0.00026,20.18795]
[1776531435437,30.81,75900.4,0.58,0.47869,0.00026,20.18795]
[1776531435638,30.81,75900.4,0.58,0.47869,0.00026,20.18795]
[1776531435708,30.81,75900.4,0.58,0.47869,0.00026,20.18795]
[1776531435769,30.81,75900.4,0.58,0.47869,0.00026,20.18795]
[1776531435878,30.82,75900.49,0.58,0.47871,0.00026,20.18803]
[1776531435906,30.82,75900.49,0.58,0.47871,0.00026,20.18803]
[1776531435984,30.82,75900.49,0.58,0.47871,0.00026,20.18803]
[1776531436126,30.82,75900.49,0.58,0.47871,0.00026,20.18803]
[1776531436202,30.82,75900.49,0.58,0.47871,0.00026,20.18803]
[1776531436375,30.82,75900.49,0.58,0.47871,0.00026,20.18803]
[1776531436446,30.82,75900.49,0.58,0.47871,0.00026,20.18803]
[1776531436883,30.82,75900.49,0.58,0.47871,0.00026,20.18803]
[1776531436884,30.82,75900.29,0.58,0.47866,0.00026,20.18784]
[1776531436960,30.82,75900.29,0.58,0.47866,0.00026,20.18784]
[1776531437009,30.82,75900.29,0.58,0.47866,0.00026,20.18784]
[1776531437017,30.82,75900.29,0.58,0.47866,0.00026,20.18784]
[1776531437199,30.82,75900.73,0.58,0.47877,0.00026,20.18826]
[1776531439047,30.82,75900.73,0.58,0.47877,0.00026,20.18826]
[1776531439148,30.82,75898.84,0.58,0.47829,0.00026,20.18645]
[1776531447143,30.82,75898.98,0.58,0.47833,0.00026,20.18659]
[1776531452997,30.82,75903.41,0.58,0.47945,0.00026,20.18647]
[1776531454006,30.82,75908.03,0.58,0.48063,0.00026,20.19069]
[1776531459038,30.82,75907.75,0.58,0.48056,0.00026,20.19043]
[1776531462479,30.81,75906.51,0.58,0.48024,0.00026,20.18931]
[1776531462582,30.81,75906.51,0.58,0.48024,0.00026,20.18931]
[1776531462632,30.81,75906.51,0.58,0.48024,0.00026,20.18931]
[1776531462681,30.81,75906.51,0.58,0.48024,0.00026,20.18931]
[1776531462727,30.81,75906.51,0.58,0.48024,0.00026,20.18931]
[1776531462768,30.81,75906.51,0.58,0.48024,0.00026,20.18931]
[1776531462828,30.81,75906.51,0.58,0.48024,0.00026,20.18931]
[1776531462856,30.81,75906.51,0.58,0.48024,0.00026,20.18931]
[1776531463386,30.81,75905.01,0.58,0.47985,0.00026,20.18794]
[1776531463487,30.81,75902.85,0.58,0.4793,0.00026,20.18594]
[1776531469109,30.81,75899.97,0.58,0.47857,0.00026,20.1832]
[1776531474417,30.81,75902.79,0.58,0.47929,0.00026,20.18588]
[1776531480185,30.81,75901.8,0.58,0.47903,0.00026,20.18494]
[1776531487232,30.81,75901.94,0.58,0.47907,0.00026,20.18507]
[1776531489248,30.81,75922.81,0.58,0.48439,0.00026,20.20299]
[1776531490255,30.81,75923.19,0.58,0.48449,0.00026,20.20328]
[1776531494118,30.81,75922.08,0.58,0.48421,0.00026,20.20243]
[1776531494821,30.82,75923.94,0.58,0.48469,0.00026,20.20387]
[1776531497949,30.82,75924.4,0.58,0.48481,0.00026,20.20422]
[1776531498924,30.82,75925.29,0.58,0.48504,0.00026,20.2049]
[1776531500016,30.82,75925.32,0.58,0.48505,0.00026,20.20492]
[1776531500068,30.82,75925.32,0.58,0.48505,0.00026,20.20492]
[1776531500910,30.83,75920.87,0.58,0.48391,0.00026,20.2015]
[1776531502153,30.83,75919.11,0.58,0.48346,0.00026,20.2001]
[1776531502939,30.83,75918.87,0.58,0.4834,0.00026,20.19991]
[1776531507941,30.83,75920.05,0.58,0.48371,0.00026,20.20086]
[1776531511906,30.83,75923.62,0.58,0.48462,0.00026,20.20365]
[1776531511920,30.83,75926.35,0.58,0.48531,0.00026,20.20138]
[1776531513166,30.84,75927.98,0.58,0.48573,0.00026,20.20259]
[1776531513591,30.84,75927.98,0.58,0.48573,0.00026,20.20259]
[1776531513730,30.84,75952.79,0.58,0.49206,0.00026,20.21812]
[1776531514266,30.84,75952.79,0.58,0.49206,0.00026,20.21812]
[1776531514295,30.84,75952.79,0.58,0.49206,0.00026,20.21812]
[1776531514370,30.84,75952.79,0.58,0.49206,0.00026,20.21812]
[1776531514442,30.84,75960.39,0.58,0.494,0.00026,20.22186]
[1776531515434,30.84,75960.39,0.58,0.494,0.00026,20.22186]
[1776531515994,30.84,75960.39,0.58,0.494,0.00026,20.22186]
[1776531516182,30.84,75960.39,0.58,0.494,0.00026,20.22186]
[1776531516296,30.84,75960.39,0.58,0.494,0.00026,20.22186]
[1776531516378,30.84,75960.39,0.58,0.494,0.00026,20.22186]
[1776531516857,30.84,75960.39,0.58,0.494,0.00026,20.22186]
[1776531516935,30.84,75953.31,0.58,0.49219,0.00026,20.21839]
[1776531522482,30.84,75956.37,0.58,0.49298,0.00026,20.21995]
[1776531526427,30.84,75956.46,0.58,0.493,0.00026,20.21999]
[1776531526446,30.84,75956.46,0.58,0.493,0.00026,20.21999]
[1776531526896,30.84,75957.23,0.58,0.4932,0.00026,20.22037]
[1776531531975,30.85,75958.33,0.58,0.49348,0.00026,20.2209]
[1776531536980,30.85,75957.59,0.58,0.49329,0.00026,20.22054]
[1776531542052,30.85,75959.66,0.58,0.49382,0.00026,20.22153]
[1776531547106,30.85,75961.61,0.58,0.49432,0.00026,20.22242]
[1776531552136,30.85,75961.67,0.58,0.49433,0.00026,20.22245]
[1776531557181,30.86,75962.25,0.58,0.49448,0.00026,20.22271]
[1776531562217,30.86,75962.44,0.58,0.49453,0.00025,20.2228]
[1776531567224,30.86,75959.67,0.58,0.49383,0.00025,20.22154]
[1776531572227,30.86,75960.91,0.58,0.49414,0.00026,20.21779]
[1776531577262,30.86,75964.36,0.58,0.49502,0.00025,20.21931]
[1776531582329,30.87,75964.41,0.58,0.49504,0.00025,20.21933]
[1776531587390,30.87,75964.29,0.58,0.49501,0.00025,20.21928]
[1776531592398,30.87,75963.5,0.58,0.4948,0.00025,20.21894]
[1776531597399,30.87,75964.92,0.58,0.49517,0.00025,20.21955]
[1776531599060,30.87,75959.24,0.58,0.49372,0.00025,20.21702]
[1776531602061,30.87,75954.98,0.58,0.49263,0.00025,20.21494]
[1776531602331,30.87,75954.98,0.58,0.49263,0.00025,20.21494]
[1776531602341,30.87,75954.98,0.58,0.49263,0.00025,20.21494]
[1776531603082,30.87,75952.15,0.58,0.49191,0.00025,20.21348]
[1776531604077,30.87,75946.01,0.58,0.49035,0.00025,20.21009]
[1776531604786,30.87,75946.01,0.58,0.49035,0.00025,20.21009]
[1776531604795,30.87,75946.01,0.58,0.49035,0.00025,20.21009]
[1776531605084,30.88,75942.43,0.58,0.48944,0.00025,20.20796]
[1776531605666,30.88,75942.43,0.58,0.48944,0.00025,20.20796]
[1776531606104,30.88,75941.61,0.58,0.48923,0.00025,20.20746]
[1776531607101,30.88,75908.66,0.58,0.48083,0.00025,20.18273]
[1776531607191,30.88,75908.66,0.58,0.48083,0.00025,20.18273]
[1776531607327,30.88,75908.66,0.58,0.48083,0.00025,20.18273]
[1776531607426,30.88,75908.66,0.58,0.48083,0.00025,20.18273]
[1776531607778,30.88,75908.66,0.58,0.48083,0.00025,20.18273]
[1776531607835,30.88,75908.66,0.58,0.48083,0.00025,20.18273]
[1776531608055,30.88,75908.66,0.58,0.48083,0.00025,20.18273]
[1776531608128,30.88,75897.46,0.58,0.47798,0.00025,20.17229]
[1776531608174,30.88,75897.46,0.58,0.47798,0.00025,20.17229]
[1776531608241,30.88,75897.46,0.58,0.47798,0.00025,20.17229]
[1776531608297,30.88,75897.46,0.58,0.47798,0.00025,20.17229]
[1776531608470,30.88,75897.46,0.58,0.47798,0.00025,20.17229]
[1776531608532,30.88,75897.46,0.58,0.47798,0.00025,20.17229]
[1776531608675,30.88,75897.46,0.58,0.47798,0.00025,20.17229]
[1776531608708,30.88,75897.46,0.58,0.47798,0.00025,20.17229]
[1776531608874,30.88,75897.46,0.58,0.47798,0.00025,20.17229]
[1776531608944,30.88,75897.46,0.58,0.47798,0.00025,20.17229]
[1776531608960,30.88,75897.46,0.58,0.47798,0.00025,20.17229]
[1776531608971,30.88,75897.46,0.58,0.47798,0.00025,20.17229]
[1776531609113,30.88,75897.46,0.58,0.47798,0.00025,20.17229]
[1776531609371,30.88,75897.46,0.58,0.47798,0.00025,20.17229]
[1776531610094,30.88,75897.46,0.58,0.47798,0.00025,20.17229]
[1776531610142,30.88,75897.44,0.58,0.47797,0.00025,20.17228]
[1776531610160,30.88,75897.44,0.58,0.47797,0.00025,20.17228]
[1776531611155,30.88,75898.02,0.58,0.47812,0.00025,20.17284]
[1776531612144,30.88,75907.84,0.58,0.48062,0.00025,20.182]
[1776531614155,30.88,75909.94,0.58,0.48116,0.00025,20.18386]
[1776531617929,30.88,75911.16,0.58,0.48147,0.00025,20.18492]
[1776531618182,30.88,75910.49,0.58,0.4813,0.00025,20.18434]
[1776531618836,30.88,75910.49,0.58,0.4813,0.00025,20.18434]
[1776531619191,30.88,75910.27,0.58,0.48124,0.00025,20.18415]
[1776531619914,30.88,75910.27,0.58,0.48124,0.00025,20.18415]
[1776531620195,30.88,75910.6,0.58,0.48133,0.00025,20.18444]
[1776531623220,30.88,75904.12,0.58,0.47968,0.00025,20.17863]
[1776531625550,30.88,75905.43,0.58,0.48001,0.00025,20.17984]
[1776531626240,30.88,75904.4,0.58,0.47975,0.00025,20.1789]
[1776531631274,30.88,75901.14,0.58,0.47891,0.00025,20.17152]
[1776531636290,30.88,75899.8,0.58,0.47857,0.00025,20.17024]
[1776531641252,30.88,75894.82,0.58,0.4773,0.00025,20.16535]
[1776531644342,30.88,75891.84,0.58,0.47654,0.00025,20.16234]
[1776531644354,30.88,75891.84,0.58,0.47654,0.00025,20.16234]
[1776531645251,30.88,75887.45,0.58,0.47542,0.00025,20.15776]
[1776531646350,30.88,75885.72,0.58,0.47498,0.00025,20.15591]
[1776531646367,30.88,75885.72,0.58,0.47498,0.00025,20.15591]
[1776531648076,30.88,75885.12,0.58,0.47483,0.00025,20.15527]
[1776531648109,30.88,75885.12,0.58,0.47483,0.00025,20.15527]
[1776531648369,30.88,75883.66,0.58,0.47446,0.00025,20.15368]
[1776531648429,30.88,75883.66,0.58,0.47446,0.00025,20.15368]
[1776531649256,30.88,75883.66,0.58,0.47446,0.00025,20.15368]
[1776531648600,30.88,75882.96,0.58,0.47428,0.00025,20.15292]
[1776531650235,30.88,75881.42,0.58,0.47389,0.00025,20.15122]
[1776531650446,30.88,75881.42,0.58,0.47389,0.00025,20.15122]
[1776531650603,30.88,75880.73,0.58,0.47371,0.00025,20.15045]
[1776531657455,30.88,75879.68,0.58,0.47345,0.00025,20.14928]
[1776531661254,30.88,75871.3,0.58,0.47131,0.00025,20.13958]
[1776531663498,30.88,75879.8,0.58,0.47348,0.00025,20.14942]
[1776531665057,30.88,75879.8,0.58,0.47348,0.00025,20.14942]
[1776531665119,30.88,75881.03,0.58,0.47379,0.00025,20.1508]
[1776531666166,30.88,75881.03,0.58,0.47379,0.00025,20.1508]
[1776531666178,30.88,75881.03,0.58,0.47379,0.00025,20.1508]
[1776531666250,30.88,75882.87,0.58,0.47426,0.00025,20.15283]
[1776531666772,30.88,75882.87,0.58,0.47426,0.00025,20.15283]
[1776531666875,30.88,75882.87,0.58,0.47426,0.00025,20.15283]
[1776531667074,30.88,75887.78,0.58,0.47551,0.00025,20.15813]
[1776531667909,30.88,75892.86,0.58,0.47681,0.00025,20.16339]
[1776531669302,30.88,75892.86,0.58,0.47681,0.00025,20.16339]
[1776531669312,30.88,75892.86,0.58,0.47681,0.00025,20.16339]
[1776531670254,30.89,75897.06,0.58,0.47788,0.00025,20.16759]
[1776531675307,30.89,75894.9,0.58,0.47733,0.00025,20.16546]
[1776531680381,30.89,75897.8,0.58,0.47807,0.00025,20.16833]
[1776531685383,30.89,75900.14,0.58,0.47867,0.00025,20.17059]
[1776531686790,30.89,75900.54,0.58,0.47877,0.00025,20.17097]
[1776531687247,30.89,75902.27,0.58,0.47921,0.00025,20.17261]
[1776531689790,30.89,75901.3,0.58,0.47896,0.00025,20.1717]
[1776531689801,30.89,75901.3,0.58,0.47896,0.00025,20.1717]
[1776531690314,30.89,75900.96,0.58,0.47888,0.00025,20.17137]
[1776531695324,30.89,75900.64,0.58,0.47879,0.00025,20.16674]
[1776531700357,30.9,75896.6,0.58,0.47776,0.00025,20.16284]
[1776531702426,30.9,75892.09,0.58,0.47662,0.00025,20.15831]
[1776531705269,30.9,75898.38,0.58,0.47822,0.00025,20.16458]
[1776531710313,30.9,75895.78,0.58,0.47756,0.00025,20.16203]
[1776531710837,30.9,75894.97,0.58,0.47735,0.00025,20.16123]
[1776531710847,30.9,75894.97,0.58,0.47735,0.00025,20.16123]
[1776531711303,30.9,75894.8,0.58,0.47731,0.00025,20.16106]
[1776531711407,30.9,75894.8,0.58,0.47731,0.00025,20.16106]
[1776531711838,30.9,75894.8,0.58,0.47731,0.00025,20.16106]
[1776531713268,30.9,75894.8,0.58,0.47731,0.00025,20.16106]
[1776531713281,30.9,75894.8,0.58,0.47731,0.00025,20.16106]
[1776531713273,30.9,75894.58,0.58,0.47725,0.00025,20.16084]
[1776531713851,30.9,75894.58,0.58,0.47725,0.00025,20.16085]
[1776531715492,30.9,75895.02,0.58,0.47737,0.00025,20.16128]
[1776531716336,30.9,75890.03,0.58,0.4761,0.00025,20.15621]
[1776531717656,30.9,75890.03,0.58,0.4761,0.00025,20.15621]
[1776531717692,30.9,75890.03,0.58,0.4761,0.00025,20.15621]
[1776531717725,30.9,75890.03,0.58,0.4761,0.00025,20.15621]
[1776531718145,30.9,75892.65,0.58,0.47676,0.00025,20.1589]
[1776531719090,30.9,75892.65,0.58,0.47676,0.00025,20.1589]
[1776531719104,30.9,75892.65,0.58,0.47676,0.00025,20.1589]
[1776531719119,30.9,75892.65,0.58,0.47676,0.00025,20.1589]
[1776531719289,30.9,75893.11,0.58,0.47688,0.00025,20.15937]
[1776531723291,30.9,75899.0,0.58,0.47838,0.00025,20.16519]
[1776531724169,30.9,75899.0,0.58,0.47838,0.00025,20.16519]
[1776531724267,30.9,75899.21,0.58,0.47844,0.00025,20.1654]
[1776531725315,30.9,75907.99,0.58,0.48067,0.00025,20.17353]
[1776531726350,30.9,75913.9,0.58,0.48218,0.00025,20.17865]
[1776531726631,30.9,75913.9,0.58,0.48218,0.00025,20.17865]
[1776531726635,30.9,75913.9,0.58,0.48218,0.00025,20.17865]
[1776531726686,30.9,75913.9,0.58,0.48218,0.00025,20.17865]
[1776531727272,30.9,75914.11,0.58,0.48223,0.00025,20.17883]
[1776531728536,30.9,75916.14,0.58,0.48275,0.00025,20.18052]
[1776531728550,30.9,75916.14,0.58,0.48275,0.00025,20.18052]
[1776531729163,30.91,75917.23,0.58,0.48303,0.00025,20.18142]
[1776531735849,30.92,75917.06,0.58,0.48299,0.00025,20.1813]
[1776531736279,30.92,75917.66,0.58,0.48315,0.00025,20.1818]
[1776531741298,30.93,75920.29,0.58,0.48383,0.00025,20.18391]
[1776531744030,30.94,75919.89,0.58,0.48373,0.00025,20.18361]
[1776531744321,30.94,75916.39,0.58,0.48284,0.00025,20.18079]
[1776531746297,30.94,75911.84,0.58,0.48168,0.00025,20.17697]
[1776531746649,30.94,75911.84,0.58,0.48168,0.00025,20.17697]
[1776531747307,30.94,75911.97,0.58,0.48171,0.00025,20.17708]
[1776531752359,30.93,75910.22,0.58,0.48126,0.00025,20.17124]
[1776531755353,30.93,75905.19,0.58,0.47998,0.00025,20.16675]
[1776531760374,30.93,75904.07,0.58,0.47969,0.00025,20.16572]
[1776531765406,30.93,75902.16,0.58,0.4792,0.00025,20.16394]
[1776531770448,30.93,75905.36,0.58,0.48002,0.00025,20.16689]
[1776531775477,30.92,75904.83,0.58,0.47988,0.00025,20.1664]
[1776531780490,30.92,75907.23,0.58,0.48049,0.00025,20.16857]
[1776531785552,30.92,75906.68,0.58,0.48034,0.00025,20.16806]
[1776531789060,30.91,75906.65,0.58,0.48033,0.00025,20.16803]
[1776531789103,30.91,75906.65,0.58,0.48033,0.00025,20.16803]
[1776531789120,30.91,75906.65,0.58,0.48033,0.00025,20.16803]
[1776531789176,30.91,75906.65,0.58,0.48033,0.00025,20.16803]
[1776531789204,30.91,75906.65,0.58,0.48033,0.00025,20.16803]
[1776531789409,30.91,75904.08,0.58,0.47968,0.00025,20.16569]
[1776531790876,30.91,75904.08,0.58,0.47968,0.00025,20.16568]
[1776531790933,30.91,75904.08,0.58,0.47968,0.00025,20.16568]
[1776531791088,30.91,75904.08,0.58,0.47968,0.00025,20.16568]
[1776531791177,30.91,75904.08,0.58,0.47968,0.00025,20.16568]
[1776531791348,30.91,75904.08,0.58,0.47968,0.00025,20.16568]
[1776531791386,30.91,75904.08,0.58,0.47968,0.00025,20.16568]
[1776531791194,30.91,75903.94,0.58,0.47964,0.00025,20.16555]
[1776531791544,30.91,75903.94,0.58,0.47964,0.00025,20.16555]
[1776531791599,30.91,75903.94,0.58,0.47964,0.00025,20.16555]
[1776531791792,30.91,75903.94,0.58,0.47964,0.00025,20.16555]
[1776531791825,30.91,75903.94,0.58,0.47964,0.00025,20.16555]
[1776531791995,30.91,75903.94,0.58,0.47964,0.00025,20.16555]
[1776531792068,30.91,75903.94,0.58,0.47964,0.00025,20.16555]
[1776531792248,30.91,75903.94,0.58,0.47964,0.00025,20.16555]
[1776531792291,30.91,75903.94,0.58,0.47964,0.00025,20.16555]
[1776531792302,30.91,75903.94,0.58,0.47964,0.00025,20.16555]
[1776531792391,30.91,75903.94,0.58,0.47964,0.00025,20.16555]
[1776531792875,30.91,75903.94,0.58,0.47964,0.00025,20.16555]
[1776531793412,30.91,75903.94,0.58,0.47964,0.00025,20.16555]
[1776531793800,30.91,75903.94,0.58,0.47964,0.00025,20.16555]
[1776531794421,30.91,75903.51,0.58,0.47953,0.00025,20.16515]
[1776531794849,30.91,75903.51,0.58,0.47953,0.00025,20.16515]
[1776531795429,30.91,75903.18,0.58,0.47945,0.00025,20.16484]
[1776531800458,30.91,75903.05,0.58,0.47941,0.00025,20.16471]
[1776531805510,30.9,75901.96,0.58,0.47913,0.00025,20.16369]
[1776531810640,30.9,75901.5,0.58,0.47901,0.00025,20.16325]
[1776531815657,30.9,75901.17,0.58,0.47892,0.00025,20.15859]
[1776531820726,30.9,75900.42,0.58,0.47872,0.00025,20.15787]
[1776531822547,30.89,75895.82,0.58,0.47755,0.00025,20.1534]
[1776531827393,30.89,75891.89,0.58,0.47655,0.00025,20.14944]
[1776531827453,30.89,75891.16,0.58,0.47636,0.00025,20.14869]
[1776531829378,30.89,75886.35,0.58,0.47514,0.00025,20.14364]
[1776531831069,30.89,75886.65,0.58,0.47521,0.00025,20.14396]
[1776531831179,30.89,75886.65,0.58,0.47521,0.00025,20.14396]
[1776531831432,30.89,75887.04,0.58,0.47531,0.00025,20.14437]
[1776531832470,30.89,75895.51,0.58,0.47747,0.00025,20.15308]
[1776531833387,30.89,75902.36,0.58,0.47922,0.00025,20.1597]
[1776531833978,30.89,75902.36,0.58,0.47922,0.00025,20.1597]
[1776531833984,30.89,75902.36,0.58,0.47922,0.00025,20.1597]
[1776531834361,30.9,75903.39,0.58,0.47948,0.00025,20.16067]
[1776531837490,30.9,75903.86,0.58,0.47961,0.00025,20.16112]
[1776531838441,30.9,75899.6,0.58,0.47852,0.00025,20.15711]
[1776531843486,30.9,75896.08,0.58,0.47762,0.00025,20.15367]
[1776531846487,30.9,75895.84,0.58,0.47756,0.00025,20.15343]
[1776531846500,30.9,75902.44,0.58,0.47924,0.00025,20.15979]
[1776531847419,30.9,75908.71,0.58,0.48084,0.00025,20.16551]
[1776531851250,30.91,75908.74,0.58,0.48085,0.00025,20.16555]
[1776531851351,30.91,75908.66,0.58,0.48084,0.00025,20.16548]
[1776531856645,30.92,75910.46,0.58,0.4813,0.00025,20.16709]
[1776531861652,30.93,75913.84,0.58,0.48217,0.00025,20.17]
[1776531864909,30.93,75919.25,0.58,0.48355,0.00025,20.17443]
[1776531870194,30.93,75922.92,0.58,0.48448,0.00025,20.1773]
[1776531874567,30.93,75924.45,0.58,0.48487,0.00025,20.17413]
[1776531874631,30.93,75924.45,0.58,0.48487,0.00025,20.17413]
[1776531874665,30.93,75924.45,0.58,0.48487,0.00025,20.17413]
[1776531875184,30.92,75935.12,0.58,0.48758,0.00025,20.18171]
[1776531876234,30.92,75935.12,0.58,0.48758,0.00025,20.18171]
[1776531876246,30.92,75935.12,0.58,0.48758,0.00025,20.18171]
[1776531876302,30.92,75935.12,0.58,0.48758,0.00025,20.18171]
[1776531876476,30.92,75935.12,0.58,0.48758,0.00025,20.18171]
[1776531876494,30.92,75936.88,0.58,0.48803,0.00025,20.18288]
[1776531876714,30.92,75936.88,0.58,0.48803,0.00025,20.18288]
[1776531876893,30.92,75936.88,0.58,0.48803,0.00025,20.18288]
[1776531876957,30.92,75936.88,0.58,0.48803,0.00025,20.18288]
[1776531877102,30.92,75936.88,0.58,0.48803,0.00025,20.18288]
[1776531877145,30.92,75936.88,0.58,0.48803,0.00025,20.18288]
[1776531877325,30.92,75936.88,0.58,0.48803,0.00025,20.18288]
[1776531877389,30.92,75936.88,0.58,0.48803,0.00025,20.18288]
[1776531877531,30.92,75937.96,0.58,0.48831,0.00025,20.18358]
[1776531877572,30.92,75937.96,0.58,0.48831,0.00025,20.18358]
[1776531877744,30.92,75937.96,0.58,0.48831,0.00025,20.18358]
[1776531877846,30.92,75937.96,0.58,0.48831,0.00025,20.18358]
[1776531877956,30.92,75937.96,0.58,0.48831,0.00025,20.18358]
[1776531878025,30.92,75937.96,0.58,0.48831,0.00025,20.18358]
[1776531878036,30.92,75937.96,0.58,0.48831,0.00025,20.18358]
[1776531878038,30.92,75937.96,0.58,0.48831,0.00025,20.18358]
[1776531878149,30.92,75937.96,0.58,0.48831,0.00025,20.18358]
[1776531878180,30.92,75937.96,0.58,0.48831,0.00025,20.18358]
[1776531878243,30.92,75937.96,0.58,0.48831,0.00025,20.18358]
[1776531878390,30.92,75937.96,0.58,0.48831,0.00025,20.18358]
[1776531878460,30.92,75937.96,0.58,0.48831,0.00025,20.18358]
[1776531878472,30.92,75939.26,0.58,0.48864,0.00025,20.1844]
[1776531878605,30.92,75939.26,0.58,0.48864,0.00025,20.1844]
[1776531878641,30.92,75939.26,0.58,0.48864,0.00025,20.1844]
[1776531878739,30.92,75939.26,0.58,0.48864,0.00025,20.1844]
[1776531879008,30.92,75939.26,0.58,0.48864,0.00025,20.1844]
[1776531880203,30.92,75939.26,0.58,0.48864,0.00025,20.1844]
[1776531880223,30.92,75939.26,0.58,0.48864,0.00025,20.1844]
[1776531880503,30.92,75940.44,0.58,0.48894,0.00025,20.18514]
[1776531884284,30.92,75937.98,0.58,0.48831,0.00025,20.18358]
[1776531884342,30.92,75937.98,0.58,0.48831,0.00025,20.18358]
[1776531884348,30.92,75937.98,0.58,0.48831,0.00025,20.18358]
[1776531884405,30.92,75937.98,0.58,0.48831,0.00025,20.18358]
[1776531884441,30.92,75934.62,0.58,0.48745,0.00025,20.18137]
[1776531886056,30.91,75925.92,0.58,0.48523,0.00025,20.17522]
[1776531887199,30.91,75925.92,0.58,0.48523,0.00025,20.17522]
[1776531887536,30.91,75921.38,0.58,0.48407,0.00025,20.17176]
[1776531890344,30.91,75920.16,0.58,0.48376,0.00025,20.17079]
[1776531890515,30.91,75920.16,0.58,0.48376,0.00025,20.17079]
[1776531893441,30.91,75913.32,0.58,0.48202,0.00025,20.16519]
[1776531898463,30.91,75912.48,0.58,0.4818,0.00025,20.16447]
[1776531903481,30.9,75910.53,0.58,0.4813,0.00025,20.16278]
[1776531908488,30.9,75912.17,0.58,0.48172,0.00025,20.16419]
[1776531909453,30.9,75905.93,0.58,0.48012,0.00025,20.15868]
[1776531909653,30.9,75905.93,0.58,0.48012,0.00025,20.15868]
[1776531909662,30.9,75905.93,0.58,0.48012,0.00025,20.15868]
[1776531910474,30.9,75904.1,0.58,0.47966,0.00025,20.157]
[1776531910759,30.9,75904.1,0.58,0.47966,0.00025,20.157]
[1776531910777,30.9,75904.1,0.58,0.47966,0.00025,20.157]
[1776531915807,30.9,75902.51,0.58,0.47925,0.00025,20.15552]
[1776531916121,30.9,75902.51,0.58,0.47925,0.00025,20.15552]
[1776531916142,30.9,75902.51,0.58,0.47925,0.00025,20.15552]
[1776531916157,30.9,75902.51,0.58,0.47925,0.00025,20.15552]
[1776531918900,30.89,75899.97,0.58,0.4786,0.00025,20.15311]
[1776531918908,30.89,75899.97,0.58,0.4786,0.00025,20.15311]
[1776531920978,30.89,75899.81,0.58,0.47856,0.00025,20.15296]
[1776531920997,30.89,75899.81,0.58,0.47856,0.00025,20.15296]
[1776531921462,30.89,75888.14,0.58,0.47559,0.00025,20.14121]
[1776531923510,30.89,75884.81,0.58,0.47474,0.00025,20.13765]
[1776531923643,30.89,75884.81,0.58,0.47474,0.00025,20.13765]
[1776531923666,30.89,75884.81,0.58,0.47474,0.00025,20.13765]
[1776531923703,30.89,75884.81,0.58,0.47474,0.00025,20.13765]
[1776531923730,30.89,75884.81,0.58,0.47474,0.00025,20.13765]
[1776531923762,30.89,75884.81,0.58,0.47474,0.00025,20.13765]
[1776531924345,30.89,75884.81,0.58,0.47474,0.00025,20.13765]
[1776531925027,30.89,75884.81,0.58,0.47474,0.00025,20.13765]
[1776531925528,30.89,75871.2,0.58,0.47127,0.00025,20.12217]
[1776531926548,30.89,75871.02,0.58,0.47123,0.00025,20.12195]
[1776531927057,30.89,75871.02,0.58,0.47123,0.00025,20.12195]
[1776531927062,30.89,75871.02,0.58,0.47123,0.00025,20.12195]
[1776531927079,30.89,75871.02,0.58,0.47123,0.00025,20.12195]
[1776531927695,30.89,75871.02,0.58,0.47123,0.00025,20.12195]
[1776531928477,30.89,75868.58,0.58,0.4706,0.00025,20.11901]
[1776531929054,30.89,75868.58,0.58,0.4706,0.00025,20.11901]
[1776531929092,30.89,75868.58,0.58,0.4706,0.00025,20.11901]
[1776531929155,30.89,75868.58,0.58,0.4706,0.00025,20.11901]
[1776531929381,30.9,75868.58,0.58,0.4706,0.00025,20.11901]
[1776531931075,30.9,75868.55,0.58,0.4706,0.00025,20.11898]
[1776531931439,30.9,75858.14,0.58,0.46794,0.00025,20.10155]
[1776531933114,30.9,75854.51,0.58,0.46702,0.00025,20.09678]
[1776531933165,30.9,75854.51,0.58,0.46702,0.00025,20.09678]
[1776531933409,30.9,75854.51,0.58,0.46702,0.00025,20.09678]
[1776531933702,30.9,75854.51,0.58,0.46702,0.00025,20.09678]
[1776531934352,30.9,75854.51,0.58,0.46702,0.00025,20.09678]
[1776531934468,30.9,75854.51,0.58,0.46702,0.00025,20.09678]
[1776531934485,30.9,75854.51,0.58,0.46702,0.00025,20.09678]
[1776531934575,30.9,75854.81,0.58,0.46709,0.00025,20.09718]
[1776531939455,30.9,75850.49,0.58,0.466,0.00025,20.0914]
[1776531943483,30.91,75843.63,0.58,0.46426,0.00025,20.08189]
[1776531944520,30.91,75843.63,0.58,0.46426,0.00025,20.08189]
[1776531944537,30.91,75843.63,0.58,0.46426,0.00025,20.08189]
[1776531945499,30.91,75842.91,0.58,0.46408,0.00025,20.08089]
[1776531950526,30.92,75842.3,0.58,0.46394,0.00025,20.08006]
[1776531953396,30.92,75841.27,0.58,0.46368,0.00025,20.07861]
[1776531953563,30.92,75841.27,0.58,0.46368,0.00025,20.07862]
[1776531956450,30.93,75840.88,0.58,0.46359,0.00025,20.07808]
[1776531956574,30.93,75840.65,0.58,0.46353,0.00025,20.07776]
[1776531958603,30.93,75847.7,0.58,0.46533,0.00025,20.08773]
[1776531959500,30.93,75847.7,0.58,0.46533,0.00025,20.08773]
[1776531959543,30.93,75847.7,0.58,0.46533,0.00025,20.08773]
[1776531959605,30.93,75853.68,0.58,0.46685,0.00025,20.09587]
[1776531961656,30.93,75854.31,0.58,0.46701,0.00025,20.09672]
[1776531961720,30.93,75854.31,0.58,0.46701,0.00025,20.09672]
[1776531961750,30.93,75854.31,0.58,0.46701,0.00025,20.09672]
[1776531962618,30.93,75854.98,0.58,0.46719,0.00025,20.09761]
[1776531962721,30.93,75860.71,0.58,0.46864,0.00025,20.10506]
[1776531964512,30.93,75860.71,0.58,0.46864,0.00025,20.10506]
[1776531964595,30.93,75865.55,0.58,0.46987,0.00025,20.11114]
[1776531965655,30.93,75864.76,0.58,0.46967,0.00025,20.11016]
[1776531965664,30.93,75864.76,0.58,0.46967,0.00025,20.11016]
[1776531966508,30.94,75865.58,0.58,0.46988,0.00025,20.11118]
[1776531967703,30.94,75866.58,0.58,0.47014,0.00025,20.11242]
[1776531968512,30.94,75867.93,0.58,0.47048,0.00025,20.11408]
[1776531971730,30.94,75866.53,0.58,0.47013,0.00025,20.11238]
[1776531972535,30.94,75866.53,0.58,0.47013,0.00025,20.11238]
[1776531977594,30.94,75867.45,0.58,0.47037,0.00025,20.11352]
[1776531982605,30.95,75866.37,0.58,0.4701,0.00025,20.11222]
[1776531987613,30.95,75868.15,0.58,0.47056,0.00025,20.11441]
[1776531990574,30.96,75873.61,0.58,0.47195,0.00025,20.12094]
[1776531995623,30.96,75876.67,0.58,0.47272,0.00025,20.12016]
[1776531997624,30.96,75884.69,0.58,0.47477,0.00025,20.12909]
[1776531998961,30.96,75887.42,0.58,0.47546,0.00025,20.13201]
[1776531998969,30.96,75887.42,0.58,0.47546,0.00025,20.13201]
[1776531999572,30.97,75888.02,0.58,0.47562,0.00025,20.13264]
[1776532004581,30.97,75889.89,0.58,0.4761,0.00025,20.13461]
[1776532009619,30.97,75890.97,0.58,0.47637,0.00025,20.13573]
[1776532014668,30.98,75889.54,0.58,0.47601,0.00025,20.13427]
[1776532019700,30.98,75888.98,0.58,0.47588,0.00025,20.1337]
[1776532024718,30.98,75886.12,0.58,0.47515,0.00025,20.13069]
[1776532029765,30.99,75883.74,0.58,0.47455,0.00025,20.12814]
[1776532030634,30.99,75875.59,0.58,0.47248,0.00025,20.11902]
[1776532030789,30.99,75875.59,0.58,0.47248,0.00025,20.11902]
[1776532030807,30.99,75875.59,0.58,0.47248,0.00025,20.11902]
[1776532031324,30.99,75875.79,0.58,0.47253,0.00025,20.11926]
[1776532038149,30.99,75876.83,0.58,0.4728,0.00025,20.12045]
[1776532038676,30.99,75877.62,0.58,0.473,0.00025,20.12136]
[1776532043785,30.99,75878.55,0.58,0.47324,0.00025,20.12241]
[1776532044977,30.99,75878.14,0.58,0.47313,0.00025,20.12195]
[1776532045691,30.99,75878.34,0.58,0.47318,0.00025,20.12218]
[1776532050800,30.99,75879.32,0.58,0.47343,0.00025,20.12329]
[1776532052740,30.99,75871.8,0.58,0.47152,0.00025,20.11029]
[1776532053005,30.99,75871.8,0.58,0.47152,0.00025,20.11029]
[1776532053647,30.99,75871.63,0.58,0.47147,0.00025,20.11009]
[1776532058676,30.99,75871.85,0.58,0.47153,0.00025,20.11036]
[1776532060713,31.0,75865.04,0.58,0.4698,0.00025,20.10212]
[1776532061688,31.0,75859.02,0.58,0.46828,0.00025,20.09453]
[1776532062628,31.0,75853.77,0.58,0.46694,0.00025,20.08767]
[1776532063709,31.0,75842.76,0.58,0.46415,0.00025,20.07256]
[1776532064660,31.0,75835.14,0.58,0.46222,0.00025,20.06153]
[1776532065400,31.0,75835.14,0.58,0.46222,0.00025,20.06153]
[1776532065624,31.0,75835.2,0.58,0.46224,0.00025,20.06163]
[1776532067841,31.01,75835.45,0.58,0.46231,0.00025,20.06203]
[1776532068686,31.01,75834.98,0.58,0.46219,0.00025,20.06135]
[1776532069415,31.01,75834.98,0.58,0.46219,0.00025,20.06135]
[1776532069434,31.01,75834.98,0.58,0.46219,0.00025,20.06135]
[1776532071126,31.01,75831.47,0.58,0.46131,0.00025,20.05612]
[1776532071604,31.01,75830.83,0.58,0.46114,0.00025,20.05515]
[1776532075516,31.01,75830.83,0.58,0.46114,0.00025,20.05516]
[1776532075528,31.01,75830.83,0.58,0.46114,0.00025,20.05516]
[1776532076637,31.01,75830.69,0.58,0.46111,0.00025,20.05495]
[1776532076673,31.01,75828.75,0.58,0.46062,0.00025,20.052]
[1776532076750,31.01,75828.75,0.58,0.46062,0.00025,20.052]
[1776532076766,31.01,75828.75,0.58,0.46062,0.00025,20.052]
[1776532077432,31.01,75828.75,0.58,0.46062,0.00025,20.052]
[1776532078438,31.01,75822.4,0.58,0.45901,0.00025,20.04212]
[1776532078955,31.01,75822.4,0.58,0.45901,0.00025,20.04212]
[1776532079447,31.01,75824.21,0.58,0.45947,0.00025,20.04498]
[1776532081657,31.01,75825.99,0.58,0.45992,0.00025,20.04776]
[1776532081691,31.01,75827.23,0.58,0.46024,0.00025,20.04968]
[1776532083473,31.02,75834.37,0.58,0.46205,0.00025,20.0605]
[1776532084162,31.02,75834.37,0.58,0.46205,0.00025,20.0605]
[1776532084174,31.02,75834.37,0.58,0.46205,0.00025,20.0605]
[1776532084480,31.02,75835.26,0.58,0.46228,0.00025,20.06183]
[1776532087437,31.02,75835.03,0.58,0.46223,0.00025,20.06152]
[1776532087722,31.02,75835.0,0.58,0.46222,0.00025,20.06149]
[1776532090521,31.03,75840.59,0.58,0.46364,0.00025,20.06966]
[1776532091078,31.03,75840.59,0.58,0.46364,0.00025,20.06966]
[1776532091740,31.03,75848.94,0.58,0.46576,0.00025,20.08135]
[1776532092630,31.03,75855.46,0.58,0.46742,0.00025,20.09009]
[1776532093980,31.05,75856.01,0.58,0.46759,0.00025,20.09093]
[1776532093987,31.05,75856.01,0.58,0.46759,0.00025,20.09093]
[1776532094366,31.05,75856.01,0.58,0.46759,0.00025,20.09093]
[1776532094747,31.08,75855.32,0.58,0.46744,0.00025,20.09016]
[1776532097429,31.13,75854.72,0.58,0.46735,0.00025,20.08963]
[1776532097443,31.13,75854.72,0.58,0.46735,0.00025,20.08963]
[1776532097675,31.13,75855.25,0.58,0.46749,0.00025,20.09033]
[1776532102678,31.14,75852.85,0.58,0.4669,0.00025,20.08722]
[1776532107690,31.15,75853.54,0.58,0.46708,0.00025,20.08819]
[1776532110726,31.16,75859.11,0.58,0.4685,0.00025,20.09546]
[1776532115732,31.16,75858.02,0.58,0.46823,0.00025,20.08977]
[1776532120752,31.18,75856.61,0.58,0.46789,0.00025,20.08801]
[1776532125816,31.19,75856.49,0.58,0.46788,0.00025,20.08793]
[1776532129801,31.2,75851.31,0.58,0.46658,0.00025,20.08118]
[1776532134812,31.21,75849.74,0.58,0.4662,0.00025,20.07914]
[1776532136706,31.21,75854.17,0.58,0.46732,0.00025,20.08504]
[1776532141755,31.21,75857.01,0.58,0.46804,0.00025,20.08873]
[1776532146786,31.22,75860.8,0.58,0.469,0.00025,20.09356]
[1776532151799,31.22,75862.61,0.58,0.46946,0.00025,20.09584]
[1776532156825,31.22,75860.85,0.58,0.46902,0.00025,20.09365]
[1776532161881,31.23,75859.16,0.58,0.46861,0.00025,20.09158]
[1776532164160,31.24,75861.52,0.58,0.4692,0.00025,20.09456]
[1776532164820,31.24,75866.06,0.58,0.47035,0.00025,20.10014]
[1776532166093,31.23,75865.18,0.58,0.47012,0.00025,20.09907]
[1776532166195,31.24,75865.22,0.58,0.47014,0.00025,20.09912]
[1776532168732,31.24,75865.22,0.58,0.47014,0.00025,20.09913]
[1776532168747,31.24,75865.22,0.58,0.47014,0.00025,20.09913]
[1776532168848,31.24,75870.06,0.58,0.47136,0.00025,20.10493]
[1776532174114,31.24,75868.58,0.58,0.47098,0.00025,20.09885]
[1776532179149,31.24,75871.79,0.58,0.47179,0.00025,20.10264]
[1776532186198,31.24,75874.27,0.58,0.47242,0.00025,20.10551]
[1776532191234,31.24,75878.56,0.58,0.4735,0.00025,20.11036]
[1776532196267,31.24,75882.11,0.58,0.4744,0.00025,20.11426]
[1776532201305,31.24,75883.65,0.58,0.47478,0.00025,20.11592]
[1776532205595,31.24,75880.4,0.58,0.47396,0.00025,20.11239]
[1776532205696,31.24,75867.78,0.58,0.47078,0.00025,20.0979]
[1776532209192,31.24,75865.84,0.58,0.47029,0.00025,20.09556]
[1776532209200,31.24,75865.84,0.58,0.47029,0.00025,20.09556]
[1776532209293,31.24,75863.96,0.58,0.46982,0.00025,20.09327]
[1776532216408,31.24,75862.15,0.58,0.46936,0.00025,20.09103]
[1776532221444,31.24,75854.23,0.58,0.46737,0.00025,20.08094]
[1776532226478,31.24,75862.6,0.58,0.46947,0.00025,20.09157]
[1776532231514,31.23,75866.58,0.58,0.47046,0.00025,20.09208]
[1776532238562,31.23,75869.17,0.58,0.4711,0.00025,20.09515]
[1776532240576,31.22,75873.72,0.58,0.47225,0.00025,20.10047]
[1776532245612,31.22,75874.71,0.58,0.47249,0.00025,20.10159]
[1776532250646,31.22,75874.38,0.58,0.47241,0.00025,20.10119]
[1776532255682,31.21,75874.07,0.58,0.47232,0.00025,20.10082]
[1776532260716,31.21,75873.33,0.58,0.47213,0.00025,20.09995]
[1776532265751,31.21,75873.89,0.58,0.47227,0.00025,20.10059]
[1776532270785,31.2,75875.13,0.58,0.47258,0.00025,20.102]
[1776532275827,31.2,75880.28,0.58,0.47388,0.00025,20.10778]
[1776532277571,31.2,75880.76,0.58,0.474,0.00025,20.1083]
[1776532277839,31.2,75880.22,0.58,0.47387,0.00025,20.10771]
[1776532278992,31.2,75880.37,0.58,0.4739,0.00025,20.10787]
[1776532279009,31.2,75880.37,0.58,0.4739,0.00025,20.10787]
[1776532279856,31.2,75883.32,0.58,0.47465,0.00025,20.11108]
[1776532283132,31.21,75888.23,0.58,0.47589,0.00025,20.11628]
[1776532288752,31.21,75890.11,0.58,0.47637,0.00025,20.11822]
[1776532288947,31.21,75891.65,0.58,0.47676,0.00025,20.11979]
[1776532293951,31.21,75893.51,0.58,0.47723,0.00025,20.11732]
[1776532294541,31.21,75893.51,0.58,0.47723,0.00025,20.11732]
[1776532294968,31.21,75893.7,0.58,0.47727,0.00025,20.11751]
[1776532295245,31.21,75893.7,0.58,0.47727,0.00025,20.11751]
[1776532295833,31.21,75893.7,0.58,0.47727,0.00025,20.11751]
[1776532295971,31.21,75921.68,0.58,0.48434,0.00025,20.14212]
[1776532296105,31.21,75921.68,0.58,0.48434,0.00025,20.14212]
[1776532296403,31.21,75921.68,0.58,0.48434,0.00025,20.14212]
[1776532296954,31.21,75921.68,0.58,0.48434,0.00025,20.14212]
[1776532296978,31.21,75943.75,0.58,0.48992,0.00025,20.15707]
[1776532297985,31.21,75945.33,0.58,0.49032,0.00025,20.15799]
[1776532301917,31.21,75944.53,0.58,0.49012,0.00025,20.15752]
[1776532301969,31.21,75944.79,0.58,0.49019,0.00025,20.15767]
[1776532305965,31.21,75939.84,0.58,0.48894,0.00025,20.15471]
[1776532311081,31.21,75942.45,0.58,0.4896,0.00025,20.1563]
[1776532313965,31.21,75946.5,0.58,0.49062,0.00025,20.15866]
[1776532313978,31.21,75948.24,0.58,0.49106,0.00025,20.15963]
[1776532314174,31.21,75948.24,0.58,0.49106,0.00025,20.15963]
[1776532314266,31.21,75948.24,0.58,0.49106,0.00025,20.15963]
[1776532314403,31.21,75948.24,0.58,0.49106,0.00025,20.15963]
[1776532314418,31.21,75948.24,0.58,0.49106,0.00025,20.15963]
[1776532314519,31.21,75948.24,0.58,0.49106,0.00025,20.15963]
[1776532314572,31.21,75953.85,0.58,0.49248,0.00025,20.1626]
[1776532316118,31.21,75965.24,0.58,0.49536,0.00025,20.16784]
[1776532317245,31.21,75965.24,0.58,0.49536,0.00025,20.16784]
[1776532317952,31.21,75967.82,0.58,0.49601,0.00025,20.16888]
[1776532320104,31.21,75967.53,0.58,0.49594,0.00025,20.16877]
[1776532320187,31.21,75967.27,0.58,0.49587,0.00025,20.16866]
[1776532323497,31.21,75968.83,0.58,0.49626,0.00025,20.16927]
[1776532323972,31.21,75969.26,0.58,0.49637,0.00025,20.16944]
[1776532324656,31.21,75969.26,0.58,0.49637,0.00025,20.16944]
[1776532324938,31.21,75969.67,0.58,0.49648,0.00025,20.16959]
[1776532325450,31.21,75969.67,0.58,0.49648,0.00025,20.16959]
[1776532325933,31.21,75972.58,0.58,0.49721,0.00025,20.17066]
[1776532327474,31.21,75976.04,0.58,0.49809,0.00025,20.17184]
[1776532327930,31.2,75977.04,0.58,0.49834,0.00025,20.17216]
[1776532328571,31.2,75977.04,0.58,0.49834,0.00025,20.17216]
[1776532328664,31.2,75977.04,0.58,0.49834,0.00025,20.17216]
[1776532328757,31.21,75978.07,0.58,0.4986,0.00025,20.17249]
[1776532329305,31.21,75978.07,0.58,0.4986,0.00025,20.17249]
[1776532329599,31.21,75978.07,0.58,0.4986,0.00025,20.17249]
[1776532329801,31.21,75978.07,0.58,0.4986,0.00025,20.17249]
[1776532329849,31.21,75978.07,0.58,0.4986,0.00025,20.17249]
[1776532329900,31.2,75949.82,0.58,0.49146,0.00025,20.16049]
[1776532331587,31.2,75949.82,0.58,0.49146,0.00025,20.16049]
[1776532331952,31.2,75949.82,0.58,0.49146,0.00025,20.16049]
[1776532331785,31.2,75931.87,0.58,0.48692,0.00025,20.1495]
[1776532332430,31.2,75931.87,0.58,0.48692,0.00025,20.1495]
[1776532332607,31.2,75931.87,0.58,0.48692,0.00025,20.1495]
[1776532332657,31.2,75931.87,0.58,0.48692,0.00025,20.1495]
[1776532333030,31.2,75912.87,0.58,0.48211,0.00025,20.13504]
[1776532333511,31.2,75892.81,0.58,0.47704,0.00025,20.11659]
[1776532334251,31.2,75892.81,0.58,0.47704,0.00025,20.11659]
[1776532335039,31.2,75892.81,0.58,0.47704,0.00025,20.11659]
[1776532335643,31.2,75892.81,0.58,0.47704,0.00025,20.11659]
[1776532335744,31.2,75895.6,0.58,0.47774,0.00025,20.11935]
[1776532336804,31.2,75895.6,0.58,0.47774,0.00025,20.11935]
[1776532336823,31.2,75895.6,0.58,0.47774,0.00025,20.11935]
[1776532336950,31.2,75898.46,0.58,0.47847,0.00025,20.12211]
[1776532337948,31.2,75903.22,0.58,0.47967,0.00025,20.12656]
[1776532338936,31.2,75903.22,0.58,0.47967,0.00025,20.12656]
[1776532338969,31.2,75904.97,0.58,0.48011,0.00025,20.12815]
[1776532344318,31.19,75907.29,0.58,0.48069,0.00025,20.1302]
[1776532346789,31.19,75907.42,0.58,0.48072,0.00025,20.13032]
[1776532346833,31.19,75906.18,0.58,0.48041,0.00025,20.12921]
[1776532347836,31.19,75895.94,0.58,0.47782,0.00025,20.11965]
[1776532349365,31.19,75887.08,0.58,0.47558,0.00025,20.11069]
[1776532354471,31.19,75886.39,0.58,0.4754,0.00025,20.10562]
[1776532356510,31.19,75891.15,0.58,0.4766,0.00025,20.11054]
[1776532362450,31.19,75895.45,0.58,0.47769,0.00025,20.11482]
[1776532367483,31.19,75896.01,0.58,0.47783,0.00025,20.11537]
[1776532372518,31.18,75898.65,0.58,0.47849,0.00025,20.11791]
[1776532377554,31.18,75896.88,0.58,0.47804,0.00025,20.11619]
[1776532382590,31.17,75896.23,0.58,0.47787,0.00025,20.11554]
[1776532389639,31.16,75895.89,0.58,0.47777,0.00025,20.11519]
[1776532390639,31.16,75895.89,0.58,0.47777,0.00025,20.11519]
[1776532390648,31.16,75895.89,0.58,0.47777,0.00025,20.11519]
[1776532390976,31.16,75899.2,0.58,0.47861,0.00025,20.11837]
[1776532393857,31.16,75891.33,0.58,0.47661,0.00025,20.11063]
[1776532394238,31.16,75891.33,0.58,0.47661,0.00025,20.11063]
[1776532394450,31.16,75891.33,0.58,0.47661,0.00025,20.11063]
[1776532394691,31.16,75891.33,0.58,0.47661,0.00025,20.11063]
[1776532394771,31.16,75891.33,0.58,0.47661,0.00025,20.11063]
[1776532394772,31.16,75891.33,0.58,0.47661,0.00025,20.11063]
[1776532394961,31.16,75891.33,0.58,0.47661,0.00025,20.11063]
[1776532395085,31.16,75891.33,0.58,0.47661,0.00025,20.11063]
[1776532395008,31.16,75878.58,0.58,0.47339,0.00025,20.09703]
[1776532395121,31.16,75878.58,0.58,0.47339,0.00025,20.09703]
[1776532396015,31.16,75878.58,0.58,0.47339,0.00025,20.09703]
[1776532396021,31.16,75878.24,0.58,0.4733,0.00025,20.09665]
[1776532396281,31.16,75878.24,0.58,0.4733,0.00025,20.09665]
[1776532396424,31.16,75878.24,0.58,0.4733,0.00025,20.09665]
[1776532396497,31.16,75878.24,0.58,0.4733,0.00025,20.09665]
[1776532396635,31.16,75878.24,0.58,0.4733,0.00025,20.09665]
[1776532396688,31.16,75878.24,0.58,0.4733,0.00025,20.09665]
[1776532396811,31.16,75878.24,0.58,0.4733,0.00025,20.09665]
[1776532397015,31.16,75878.24,0.58,0.4733,0.00025,20.09665]
[1776532396881,31.16,75862.4,0.58,0.46929,0.00025,20.07789]
[1776532397137,31.16,75862.4,0.58,0.46929,0.00025,20.07789]
[1776532397184,31.16,75862.4,0.58,0.46929,0.00025,20.07789]
[1776532397286,31.16,75862.4,0.58,0.46929,0.00025,20.07789]
[1776532397363,31.16,75862.4,0.58,0.46929,0.00025,20.07789]
[1776532397409,31.16,75862.4,0.58,0.46929,0.00025,20.07789]
[1776532397622,31.16,75862.4,0.58,0.46929,0.00025,20.07789]
[1776532397716,31.16,75846.81,0.58,0.46535,0.00025,20.05745]
[1776532398704,31.16,75846.81,0.58,0.46535,0.00025,20.05746]
[1776532403030,31.16,75845.13,0.58,0.46493,0.00025,20.05515]
[1776532402736,31.16,75834.47,0.58,0.46224,0.00025,20.03991]
[1776532403960,31.16,75834.47,0.58,0.46224,0.00025,20.03991]
[1776532404050,31.16,75829.91,0.58,0.46109,0.00025,20.03312]
[1776532404255,31.16,75829.91,0.58,0.46109,0.00025,20.03312]
[1776532404293,31.16,75829.91,0.58,0.46109,0.00025,20.03312]
[1776532404445,31.16,75829.91,0.58,0.46109,0.00025,20.03312]
[1776532404622,31.16,75829.91,0.58,0.46109,0.00025,20.03312]
[1776532404745,31.16,75829.91,0.58,0.46109,0.00025,20.03312]
[1776532404781,31.16,75829.91,0.58,0.46109,0.00025,20.03312]
[1776532404883,31.16,75829.91,0.58,0.46109,0.00025,20.03312]
[1776532405061,31.16,75829.91,0.58,0.46109,0.00025,20.03312]
[1776532405078,31.16,75823.44,0.58,0.45945,0.00025,20.02319]
[1776532405135,31.16,75823.44,0.58,0.45945,0.00025,20.02319]
[1776532405256,31.16,75823.44,0.58,0.45945,0.00025,20.02319]
[1776532405335,31.16,75823.44,0.58,0.45945,0.00025,20.02319]
[1776532405384,31.16,75823.44,0.58,0.45945,0.00025,20.02319]
[1776532406021,31.16,75808.36,0.58,0.45565,0.00025,19.99876]
[1776532407769,31.16,75805.52,0.58,0.45493,0.00025,19.99392]
[1776532408304,31.16,75805.52,0.58,0.45493,0.00025,19.99392]
[1776532408413,31.16,75805.52,0.58,0.45493,0.00025,19.99392]
[1776532408774,31.16,75794.68,0.58,0.45219,0.00025,19.97497]
[1776532409327,31.16,75794.68,0.58,0.45219,0.00025,19.97497]
[1776532409333,31.16,75794.68,0.58,0.45219,0.00025,19.97497]
[1776532409993,31.16,75803.22,0.58,0.45435,0.00025,19.98997]
[1776532410387,31.16,75803.22,0.58,0.45435,0.00025,19.98997]
[1776532411025,31.16,75801.96,0.58,0.45402,0.00025,19.98342]
[1776532412070,31.16,75793.52,0.58,0.45189,0.00025,19.96851]
[1776532415107,31.16,75790.15,0.58,0.45104,0.00025,19.96238]
[1776532416571,31.16,75789.36,0.58,0.45084,0.00025,19.96093]
[1776532417053,31.16,75793.53,0.58,0.45189,0.00025,19.96851]
[1776532419003,31.15,75799.28,0.58,0.45334,0.00025,19.97872]
[1776532422336,31.15,75799.48,0.58,0.45338,0.00025,19.97906]
[1776532423103,31.15,75800.21,0.58,0.45357,0.00025,19.98033]
[1776532424397,31.15,75800.59,0.58,0.45366,0.00025,19.98099]
[1776532425062,31.15,75805.94,0.58,0.45501,0.00025,19.9902]
[1776532425281,31.15,75805.94,0.58,0.45501,0.00025,19.9902]
[1776532425294,31.15,75805.94,0.58,0.45501,0.00025,19.9902]
[1776532426082,31.15,75812.49,0.58,0.45667,0.00025,20.00118]
[1776532431121,31.15,75814.03,0.58,0.45706,0.00025,20.00373]
[1776532436162,31.16,75810.67,0.58,0.45621,0.00025,19.9982]
[1776532439168,31.16,75815.22,0.58,0.45736,0.00025,20.00569]
[1776532444216,31.16,75817.59,0.58,0.45796,0.00025,20.00952]
[1776532444233,31.16,75817.59,0.58,0.45796,0.00025,20.00952]
[1776532445087,31.16,75818.43,0.58,0.45817,0.00025,20.01086]
[1776532446416,31.15,75818.7,0.58,0.45824,0.00025,20.01129]
[1776532446462,31.15,75818.7,0.58,0.45824,0.00025,20.01129]
[1776532447047,31.15,75818.7,0.58,0.45824,0.00025,20.01129]
[1776532448781,31.16,75821.41,0.58,0.45892,0.00025,20.0156]
[1776532448808,31.16,75821.41,0.58,0.45892,0.00025,20.0156]
[1776532448834,31.16,75821.41,0.58,0.45892,0.00025,20.0156]
[1776532449058,31.16,75830.83,0.58,0.4613,0.00025,20.03013]
[1776532450825,31.16,75832.14,0.58,0.46164,0.00025,20.0321]
[1776532451072,31.16,75838.63,0.58,0.46328,0.00025,20.04162]
[1776532455101,31.17,75844.73,0.58,0.46483,0.00025,20.05029]
[1776532460964,31.17,75848.57,0.58,0.46581,0.00025,20.05561]
[1776532466178,31.19,75848.17,0.58,0.46573,0.00025,20.05513]
[1776532471214,31.19,75848.46,0.58,0.4658,0.00025,20.05122]
[1776532476252,31.2,75850.53,0.58,0.46633,0.00025,20.05406]
[1776532478266,31.2,75855.75,0.58,0.46766,0.00025,20.06097]
[1776532483302,31.21,75852.92,0.58,0.46695,0.00025,20.05731]
[1776532488337,31.22,75852.52,0.58,0.46686,0.00025,20.05682]
[1776532494651,31.23,75849.05,0.58,0.466,0.00025,20.05223]
[1776532500420,31.24,75846.73,0.58,0.46542,0.00025,20.04912]
[1776532502248,31.24,75846.35,0.58,0.46533,0.00025,20.04861]
[1776532502262,31.24,75846.35,0.58,0.46533,0.00025,20.04861]
[1776532502267,31.24,75846.35,0.58,0.46533,0.00025,20.04861]
[1776532503146,31.24,75846.54,0.58,0.46538,0.00025,20.04888]
[1776532508165,31.24,75848.9,0.58,0.46598,0.00025,20.05212]
[1776532513192,31.25,75850.51,0.58,0.4664,0.00025,20.05432]
[1776532514124,31.25,75854.99,0.58,0.46753,0.00025,20.06025]
[1776532514985,31.25,75854.99,0.58,0.46753,0.00025,20.06025]
[1776532515169,31.26,75858.61,0.58,0.46844,0.00025,20.06491]
[1776532515260,31.26,75858.61,0.58,0.46844,0.00025,20.06491]
[1776532515263,31.26,75858.61,0.58,0.46844,0.00025,20.06491]
[1776532516123,31.26,75865.24,0.58,0.47012,0.00025,20.07318]
[1776532516815,31.26,75865.24,0.58,0.47012,0.00025,20.07318]
[1776532516822,31.26,75865.24,0.58,0.47012,0.00025,20.07318]
[1776532516825,31.26,75865.24,0.58,0.47012,0.00025,20.07318]
[1776532517231,31.26,75868.49,0.58,0.47094,0.00025,20.0771]
[1776532520208,31.26,75873.08,0.58,0.4721,0.00025,20.08249]
[1776532521173,31.26,75878.97,0.58,0.47358,0.00025,20.08916]
[1776532521381,31.26,75878.97,0.58,0.47358,0.00025,20.08916]
[1776532521388,31.26,75878.97,0.58,0.47358,0.00025,20.08916]
[1776532522224,31.26,75881.56,0.58,0.47424,0.00025,20.092]
[1776532525370,31.26,75885.26,0.58,0.47517,0.00025,20.09597]
[1776532525377,31.26,75885.26,0.58,0.47517,0.00025,20.09597]
[1776532525596,31.26,75885.26,0.58,0.47517,0.00025,20.09597]
[1776532530631,31.26,75887.91,0.58,0.47584,0.00025,20.09874]
[1776532535671,31.25,75887.24,0.58,0.47566,0.00025,20.09369]
[1776532540702,31.25,75888.92,0.58,0.47608,0.00025,20.09542]
[1776532546379,31.25,75888.06,0.58,0.47586,0.00025,20.09453]
[1776532548379,31.25,75886.87,0.58,0.47556,0.00025,20.09329]
[1776532548386,31.25,75886.87,0.58,0.47556,0.00025,20.09329]
[1776532548467,31.25,75886.87,0.58,0.47556,0.00025,20.09329]
[1776532548619,31.25,75886.87,0.58,0.47556,0.00025,20.09329]
[1776532548683,31.25,75886.87,0.58,0.47556,0.00025,20.09329]
[1776532548820,31.25,75886.87,0.58,0.47556,0.00025,20.09329]
[1776532548893,31.25,75886.87,0.58,0.47556,0.00025,20.09329]
[1776532549021,31.25,75886.87,0.58,0.47556,0.00025,20.09329]
[1776532549112,31.25,75886.87,0.58,0.47556,0.00025,20.09329]
[1776532549223,31.25,75886.87,0.58,0.47556,0.00025,20.09329]
[1776532549263,31.25,75886.87,0.58,0.47556,0.00025,20.09329]
[1776532549119,31.25,75886.87,0.58,0.47556,0.00025,20.09328]
[1776532549490,31.25,75886.87,0.58,0.47556,0.00025,20.09328]
[1776532549519,31.25,75886.87,0.58,0.47556,0.00025,20.09328]
[1776532549690,31.25,75886.87,0.58,0.47556,0.00025,20.09328]
[1776532549735,31.25,75886.87,0.58,0.47556,0.00025,20.09328]
[1776532549977,31.25,75886.87,0.58,0.47556,0.00025,20.09328]
[1776532550022,31.25,75880.89,0.58,0.47405,0.00025,20.08688]
[1776532550433,31.25,75880.89,0.58,0.47405,0.00025,20.08688]
[1776532550438,31.25,75880.89,0.58,0.47405,0.00025,20.08688]
[1776532550778,31.25,75880.89,0.58,0.47405,0.00025,20.08688]
[1776532555807,31.24,75884.51,0.58,0.47496,0.00025,20.09078]
[1776532560842,31.24,75885.52,0.58,0.47521,0.00025,20.09185]
[1776532566693,31.24,75883.64,0.58,0.47473,0.00025,20.08984]
[1776532571920,31.24,75884.75,0.58,0.47501,0.00025,20.09102]
[1776532572996,31.24,75884.75,0.58,0.47501,0.00025,20.09102]
[1776532573015,31.24,75884.75,0.58,0.47501,0.00025,20.09102]
[1776532573229,31.24,75883.94,0.58,0.47481,0.00025,20.09015]
[1776532578970,31.23,75887.22,0.58,0.47563,0.00025,20.09361]
[1776532584003,31.23,75885.71,0.58,0.47525,0.00025,20.09202]
[1776532589109,31.23,75886.89,0.58,0.47555,0.00025,20.09325]
[1776532597096,31.23,75886.87,0.58,0.47553,0.00025,20.08888]
[1776532603140,31.23,75887.09,0.58,0.47558,0.00025,20.0891]
[1776532605153,31.23,75881.31,0.58,0.47412,0.00025,20.08292]
[1776532610187,31.22,75880.49,0.58,0.47391,0.00025,20.08202]
[1776532615222,31.22,75881.2,0.58,0.47409,0.00025,20.08279]
[1776532620257,31.22,75880.57,0.58,0.47393,0.00025,20.08209]
[1776532625293,31.22,75878.79,0.58,0.47348,0.00025,20.08012]
[1776532630328,31.22,75883.9,0.58,0.47477,0.00025,20.0857]
[1776532636958,31.22,75887.32,0.58,0.47563,0.00025,20.08931]
[1776532642059,31.22,75887.32,0.58,0.47563,0.00025,20.08931]
[1776532642468,31.22,75893.83,0.58,0.47728,0.00025,20.09594]
[1776532643904,31.22,75893.83,0.58,0.47728,0.00025,20.09594]
[1776532643919,31.22,75893.83,0.58,0.47728,0.00025,20.09594]
[1776532644016,31.22,75893.83,0.58,0.47728,0.00025,20.09594]
[1776532644072,31.22,75900.03,0.58,0.47885,0.00025,20.10193]
[1776532644924,31.22,75900.03,0.58,0.47885,0.00025,20.10193]
[1776532645107,31.22,75899.25,0.58,0.47865,0.00025,20.1012]
[1776532649952,31.22,75898.4,0.58,0.47844,0.00025,20.10039]
[1776532649992,31.22,75898.4,0.58,0.47844,0.00025,20.10039]
[1776532650348,31.22,75897.84,0.58,0.47829,0.00025,20.09986]
[1776532655386,31.22,75895.68,0.58,0.47774,0.00025,20.09343]
[1776532660397,31.22,75895.89,0.58,0.4778,0.00025,20.09364]
[1776532665427,31.23,75893.63,0.58,0.47723,0.00025,20.09143]
[1776532668309,31.23,75888.5,0.58,0.47594,0.00025,20.08623]
[1776532673338,31.23,75890.17,0.58,0.47636,0.00025,20.08795]
[1776532675403,31.23,75884.91,0.58,0.47503,0.00025,20.08248]
[1776532680377,31.23,75880.66,0.58,0.47396,0.00025,20.07789]
[1776532681091,31.23,75880.66,0.58,0.47396,0.00025,20.07789]
[1776532681228,31.23,75880.09,0.58,0.47382,0.00025,20.07726]
[1776532682250,31.23,75880.09,0.58,0.47382,0.00025,20.07726]
[1776532682334,31.23,75876.72,0.58,0.47296,0.00025,20.0735]
[1776532685508,31.23,75873.08,0.58,0.47204,0.00025,20.06934]
[1776532685520,31.23,75873.08,0.58,0.47204,0.00025,20.06934]
[1776532686332,31.23,75873.62,0.58,0.47218,0.00025,20.06996]
[1776532691358,31.23,75875.51,0.58,0.47265,0.00025,20.07212]
[1776532696410,31.23,75876.86,0.58,0.47299,0.00025,20.07364]
[1776532701410,31.23,75878.29,0.58,0.47335,0.00025,20.07524]
[1776532706440,31.22,75879.72,0.58,0.47371,0.00025,20.07682]
[1776532711461,31.22,75880.55,0.58,0.47391,0.00025,20.07338]
[1776532714901,31.22,75881.19,0.58,0.47407,0.00025,20.07408]
[1776532715357,31.22,75880.84,0.58,0.47398,0.00025,20.0737]
[1776532717432,31.22,75879.47,0.58,0.47364,0.00025,20.07218]
[1776532718421,31.22,75874.14,0.58,0.47229,0.00025,20.06616]
[1776532720638,31.22,75871.17,0.58,0.47154,0.00025,20.06271]
[1776532721380,31.22,75870.11,0.58,0.47127,0.00025,20.06146]
[1776532726430,31.22,75868.68,0.58,0.47091,0.00025,20.05976]
[1776532731478,31.22,75866.52,0.58,0.47036,0.00025,20.05717]
[1776532736482,31.22,75865.44,0.58,0.47009,0.00025,20.05586]
[1776532738033,31.22,75865.44,0.58,0.47009,0.00025,20.05586]
[1776532738417,31.22,75871.91,0.58,0.47173,0.00025,20.06359]
[1776532740365,31.22,75876.65,0.58,0.47293,0.00025,20.06904]
[1776532745406,31.22,75877.34,0.58,0.4731,0.00025,20.06981]
[1776532750444,31.22,75879.11,0.58,0.47355,0.00025,20.07179]
[1776532755447,31.22,75881.17,0.58,0.47407,0.00025,20.07405]
[1776532760500,31.22,75882.84,0.58,0.47449,0.00025,20.07586]
[1776532765558,31.22,75884.77,0.58,0.47497,0.00025,20.07792]
[1776532769897,31.21,75885.23,0.58,0.47509,0.00025,20.07841]
[1776532769945,31.21,75885.23,0.58,0.47509,0.00025,20.07841]
[1776532770413,31.21,75885.22,0.58,0.47508,0.00025,20.0784]
[1776532771459,31.21,75885.22,0.58,0.47508,0.00025,20.0784]
[1776532771481,31.21,75885.22,0.58,0.47508,0.00025,20.0784]
[1776532772468,31.21,75885.29,0.58,0.47509,0.00025,20.07412]
[1776532777490,31.21,75885.86,0.58,0.47524,0.00025,20.07472]
[1776532782404,31.21,75890.49,0.58,0.47641,0.00025,20.07952]
[1776532783481,31.21,75895.56,0.58,0.47769,0.00025,20.08459]
[1776532788510,31.21,75894.9,0.58,0.47752,0.00025,20.08394]
[1776532790150,31.21,75894.76,0.58,0.47749,0.00025,20.0838]
[1776532790399,31.21,75894.76,0.58,0.47749,0.00025,20.0838]
[1776532790584,31.21,75894.76,0.58,0.47749,0.00025,20.0838]
[1776532790598,31.21,75894.76,0.58,0.47749,0.00025,20.0838]
[1776532791457,31.21,75894.76,0.58,0.47749,0.00025,20.0838]
[1776532796496,31.21,75894.39,0.58,0.47739,0.00025,20.08344]
[1776532802536,31.21,75892.36,0.58,0.47688,0.00025,20.08142]
[1776532807617,31.21,75892.87,0.58,0.47701,0.00025,20.08193]
[1776532813613,31.21,75891.21,0.58,0.47659,0.00025,20.08026]
[1776532819921,31.21,75889.88,0.58,0.47625,0.00025,20.0789]
[1776532826703,31.21,75889.38,0.58,0.47613,0.00025,20.07839]
[1776532834759,31.21,75887.66,0.58,0.47568,0.00025,20.07226]
[1776532840062,31.21,75890.48,0.58,0.4764,0.00025,20.07516]
[1776532845837,31.21,75889.69,0.58,0.4762,0.00025,20.07435]
[1776532850871,31.21,75889.38,0.58,0.47612,0.00025,20.07404]
[1776532855907,31.21,75887.61,0.58,0.47567,0.00025,20.0722]
[1776532860942,31.21,75885.51,0.58,0.47514,0.00025,20.06999]
[1776532863879,31.21,75885.03,0.58,0.47502,0.00025,20.06948]
[1776532864561,31.21,75874.95,0.58,0.47246,0.00025,20.05834]
[1776532865520,31.21,75865.85,0.58,0.47016,0.00025,20.04759]
[1776532866372,31.21,75865.85,0.58,0.47016,0.00025,20.04759]
[1776532866522,31.21,75866.37,0.58,0.47029,0.00025,20.04822]
[1776532868109,31.21,75866.37,0.58,0.47029,0.00025,20.04822]
[1776532868207,31.21,75872.31,0.58,0.4718,0.00025,20.0553]
[1776532873554,31.21,75873.82,0.58,0.47218,0.00025,20.05705]
[1776532873574,31.21,75879.9,0.58,0.47372,0.00025,20.06392]
[1776532875540,31.21,75881.63,0.58,0.47416,0.00025,20.06582]
[1776532875586,31.21,75881.46,0.58,0.47411,0.00025,20.06564]
[1776532880644,31.21,75881.94,0.58,0.47423,0.00025,20.06616]
[1776532885672,31.21,75885.7,0.58,0.47519,0.00025,20.07019]
[1776532890717,31.21,75886.99,0.58,0.47551,0.00025,20.07154]
[1776532895794,31.2,75888.06,0.58,0.47577,0.00025,20.06831]
[1776532900863,31.2,75889.75,0.58,0.4762,0.00025,20.07005]
[1776532905920,31.2,75888.3,0.58,0.47583,0.00025,20.06855]
[1776532910932,31.2,75888.72,0.58,0.47594,0.00025,20.06898]
[1776532915970,31.2,75889.24,0.58,0.47607,0.00025,20.06952]
[1776532921028,31.2,75888.82,0.58,0.47596,0.00025,20.06908]
[1776532926067,31.2,75888.68,0.58,0.47593,0.00025,20.06894]
[1776532931076,31.2,75887.58,0.58,0.47565,0.00025,20.06779]
[1776532933684,31.2,75882.58,0.58,0.47438,0.00025,20.06247]
[1776532938615,31.2,75875.37,0.58,0.47255,0.00025,20.05444]
[1776532939623,31.2,75861.35,0.58,0.469,0.00025,20.03763]
[1776532940697,31.2,75858.96,0.58,0.4684,0.00025,20.0346]
[1776532940703,31.2,75858.96,0.58,0.4684,0.00025,20.0346]
[1776532940748,31.2,75858.96,0.58,0.4684,0.00025,20.0346]
[1776532940810,31.2,75858.96,0.58,0.4684,0.00025,20.0346]
[1776532940933,31.2,75858.96,0.58,0.4684,0.00025,20.0346]
[1776532940996,31.2,75858.96,0.58,0.4684,0.00025,20.0346]
[1776532941181,31.2,75858.96,0.58,0.4684,0.00025,20.0346]
[1776532941237,31.2,75858.96,0.58,0.4684,0.00025,20.0346]
[1776532941516,31.2,75858.96,0.58,0.4684,0.00025,20.0346]
[1776532941577,31.2,75858.96,0.58,0.4684,0.00025,20.0346]
[1776532941589,31.2,75859.06,0.58,0.46843,0.00025,20.03473]
[1776532941928,31.2,75859.06,0.58,0.46843,0.00025,20.03473]
[1776532942012,31.2,75859.06,0.58,0.46843,0.00025,20.03473]
[1776532942127,31.2,75859.06,0.58,0.46843,0.00025,20.03473]
[1776532942185,31.2,75859.06,0.58,0.46843,0.00025,20.03474]
[1776532944466,31.2,75859.06,0.58,0.46843,0.00025,20.03474]
[1776532944489,31.2,75859.06,0.58,0.46843,0.00025,20.03474]
[1776532944496,31.2,75859.06,0.58,0.46843,0.00025,20.03474]
[1776532944566,31.2,75859.84,0.58,0.46863,0.00025,20.03574]
[1776532946609,31.2,75864.69,0.58,0.46986,0.00025,20.0418]
[1776532951643,31.21,75866.71,0.58,0.47037,0.00025,20.04427]
[1776532956667,31.21,75865.95,0.58,0.47017,0.00025,20.039]
[1776532957628,31.21,75854.75,0.58,0.46734,0.00025,20.02486]
[1776532957898,31.21,75854.75,0.58,0.46734,0.00025,20.02486]
[1776532957962,31.21,75854.75,0.58,0.46734,0.00025,20.02486]
[1776532958027,31.21,75854.75,0.58,0.46734,0.00025,20.02486]
[1776532958093,31.21,75854.75,0.58,0.46734,0.00025,20.02486]
[1776532958122,31.21,75854.75,0.58,0.46734,0.00025,20.02486]
[1776532958335,31.21,75854.75,0.58,0.46734,0.00025,20.02486]
[1776532958344,31.21,75854.75,0.58,0.46734,0.00025,20.02486]
[1776532958496,31.21,75854.75,0.58,0.46734,0.00025,20.02486]
[1776532958626,31.21,75854.75,0.58,0.46734,0.00025,20.02486]
[1776532958939,31.21,75854.75,0.58,0.46734,0.00025,20.02486]
[1776532958985,31.21,75854.75,0.58,0.46734,0.00025,20.02486]
[1776532959633,31.21,75839.75,0.58,0.46354,0.00025,20.00431]
[1776532960640,31.2,75836.33,0.58,0.46267,0.00025,19.99936]
[1776532962605,31.2,75833.09,0.58,0.46185,0.00025,19.99459]
[1776532962694,31.2,75833.09,0.58,0.46185,0.00025,19.99459]
[1776532962669,31.2,75831.61,0.58,0.46148,0.00025,19.99238]
[1776532964578,31.2,75831.61,0.58,0.46148,0.00025,19.99238]
[1776532964644,31.2,75831.61,0.58,0.46148,0.00025,19.99238]
[1776532964668,31.2,75831.31,0.58,0.4614,0.00025,19.99193]
[1776532967103,31.2,75829.77,0.58,0.46101,0.00025,19.98959]
[1776532967690,31.2,75829.08,0.58,0.46083,0.00025,19.98854]
[1776532969633,31.2,75828.26,0.58,0.46062,0.00025,19.98729]
[1776532969703,31.19,75828.01,0.58,0.46056,0.00025,19.9869]
[1776532970724,31.2,75821.7,0.58,0.45896,0.00025,19.97713]
[1776532971718,31.2,75811.7,0.58,0.45644,0.00025,19.96099]
[1776532972204,31.2,75811.7,0.58,0.45644,0.00025,19.96099]
[1776532972726,31.2,75810.93,0.58,0.45624,0.00025,19.95971]
[1776532977726,31.19,75808.75,0.58,0.45569,0.00025,19.95606]
[1776532982354,31.19,75809.68,0.58,0.45592,0.00025,19.95761]
[1776532982371,31.19,75809.68,0.58,0.45592,0.00025,19.95761]
[1776532982724,31.19,75813.65,0.58,0.45693,0.00025,19.96418]
[1776532986758,31.19,75818.51,0.58,0.45814,0.00025,19.972]
[1776532991373,31.18,75819.31,0.58,0.45834,0.00025,19.97325]
[1776532991688,31.18,75819.36,0.58,0.45835,0.00025,19.97332]
[1776532996720,31.18,75817.51,0.58,0.45788,0.00025,19.97031]
[1776533001738,31.17,75817.97,0.58,0.45798,0.00025,19.97099]
[1776533006799,31.16,75817.31,0.58,0.4578,0.00025,19.96987]
[1776533007744,31.16,75817.31,0.58,0.4578,0.00025,19.96987]
[1776533007752,31.16,75817.31,0.58,0.4578,0.00025,19.96987]
[1776533007775,31.16,75817.31,0.58,0.4578,0.00025,19.96987]
[1776533007800,31.16,75817.31,0.58,0.4578,0.00025,19.96987]
[1776533007974,31.16,75817.31,0.58,0.4578,0.00025,19.96987]
[1776533009766,31.16,75817.31,0.58,0.4578,0.00025,19.96987]
[1776533009787,31.16,75817.31,0.58,0.4578,0.00025,19.96987]
[1776533009792,31.16,75817.87,0.58,0.45794,0.00025,19.97077]
[1776533011759,31.16,75817.87,0.58,0.45794,0.00025,19.97077]
[1776533012002,31.16,75818.29,0.58,0.45804,0.00025,19.96708]
[1776533015023,31.16,75823.16,0.58,0.45927,0.00025,19.97478]
[1776533018702,31.16,75828.7,0.58,0.46066,0.00025,19.9833]
[1776533020059,31.16,75834.84,0.58,0.46222,0.00025,19.99251]
[1776533025098,31.16,75837.09,0.58,0.4628,0.00025,19.99583]
[1776533030129,31.17,75840.77,0.58,0.46374,0.00025,20.00116]
[1776533035167,31.17,75844.87,0.58,0.46478,0.00025,20.00697]
[1776533040199,31.18,75843.26,0.58,0.46438,0.00025,20.00475]
[1776533044228,31.18,75848.31,0.58,0.46567,0.00025,20.01177]
[1776533051544,31.19,75848.42,0.58,0.46571,0.00025,20.01197]
[1776533057318,31.2,75846.14,0.58,0.46514,0.00025,20.0089]
[1776533063375,31.21,75847.25,0.58,0.46543,0.00025,20.01045]
[1776533068568,31.21,75850.09,0.58,0.46615,0.00025,20.01433]
[1776533071697,31.21,75860.23,0.58,0.46871,0.00025,20.02322]
[1776533073430,31.22,75865.36,0.58,0.47002,0.00025,20.02961]
[1776533076439,31.22,75866.12,0.58,0.47021,0.00025,20.03054]
[1776533076472,31.22,75866.12,0.58,0.47021,0.00025,20.03054]
[1776533076478,31.22,75866.12,0.58,0.47021,0.00025,20.03054]
[1776533076861,31.22,75867.3,0.58,0.47051,0.00025,20.03198]
[1776533079802,31.22,75874.98,0.58,0.47246,0.00025,20.04102]
[1776533084809,31.22,75878.83,0.58,0.47343,0.00025,20.04537]
[1776533089866,31.23,75880.46,0.58,0.47385,0.00025,20.04719]
[1776533094896,31.23,75881.23,0.58,0.47405,0.00025,20.04804]
[1776533098027,31.23,75876.87,0.58,0.47295,0.00025,20.04321]
[1776533099528,31.23,75874.76,0.58,0.47241,0.00025,20.04081]
[1776533099537,31.23,75874.76,0.58,0.47241,0.00025,20.04081]
[1776533099907,31.23,75874.2,0.58,0.47227,0.00025,20.04017]
[1776533104915,31.24,75874.95,0.58,0.47247,0.00025,20.04105]
[1776533109970,31.24,75872.07,0.58,0.47174,0.00025,20.03773]
[1776533113524,31.24,75869.77,0.58,0.47116,0.00025,20.03504]
[1776533113715,31.24,75869.77,0.58,0.47116,0.00025,20.03504]
[1776533113853,31.24,75869.77,0.58,0.47116,0.00025,20.03504]
[1776533113919,31.24,75869.77,0.58,0.47116,0.00025,20.03504]
[1776533114020,31.24,75862.8,0.58,0.4694,0.00025,20.02658]
[1776533114040,31.24,75862.8,0.58,0.4694,0.00025,20.02658]
[1776533114218,31.24,75862.8,0.58,0.4694,0.00025,20.02658]
[1776533114260,31.24,75862.8,0.58,0.4694,0.00025,20.02658]
[1776533114720,31.24,75862.8,0.58,0.4694,0.00025,20.02657]
[1776533115393,31.24,75862.8,0.58,0.4694,0.00025,20.02657]
[1776533115733,31.24,75851.18,0.58,0.46646,0.00025,20.0116]
[1776533116628,31.24,75851.18,0.58,0.46646,0.00025,20.0116]
[1776533116918,31.24,75848.94,0.58,0.46589,0.00025,20.00859]
[1776533117602,31.24,75848.94,0.58,0.46589,0.00025,20.00859]
[1776533117743,31.24,75848.94,0.58,0.46589,0.00025,20.00858]
[1776533123357,31.24,75848.26,0.58,0.46572,0.00025,20.00765]
[1776533128822,31.23,75846.18,0.58,0.46519,0.00025,20.00478]
[1776533134862,31.23,75846.64,0.58,0.46529,0.00025,20.00103]
[1776533141910,31.23,75847.37,0.58,0.46547,0.00025,20.002]
[1776533143837,31.23,75847.5,0.58,0.4655,0.00025,20.00218]
[1776533143841,31.23,75847.5,0.58,0.4655,0.00025,20.00218]
[1776533143980,31.22,75847.62,0.58,0.46553,0.00025,20.00233]
[1776533146049,31.22,75842.98,0.58,0.46435,0.00025,19.99591]
[1776533147024,31.22,75838.59,0.58,0.46324,0.00025,19.98967]
[1776533152144,31.22,75841.67,0.58,0.46402,0.00025,19.99406]
[1776533152635,31.22,75841.67,0.58,0.46402,0.00025,19.99406]
[1776533152986,31.22,75842.59,0.58,0.46425,0.00025,19.99536]
[1776533154655,31.22,75843.7,0.58,0.46454,0.00025,19.99692]
[1776533154663,31.22,75843.7,0.58,0.46454,0.00025,19.99692]
[1776533155057,31.22,75843.22,0.58,0.46442,0.00025,19.99625]
[1776533160064,31.23,75846.6,0.58,0.46527,0.00025,20.00095]
[1776533160067,31.23,75846.6,0.58,0.46527,0.00025,20.00095]
[1776533160116,31.23,75846.6,0.58,0.46527,0.00025,20.00095]
[1776533160176,31.23,75846.6,0.58,0.46527,0.00025,20.00095]
[1776533161043,31.23,75846.6,0.58,0.46527,0.00025,20.00095]
[1776533161639,31.23,75846.6,0.58,0.46527,0.00025,20.00095]
[1776533161650,31.23,75846.6,0.58,0.46527,0.00025,20.00095]
[1776533162052,31.23,75848.96,0.58,0.46587,0.00025,20.00417]
[1776533164064,31.23,75853.86,0.58,0.46711,0.00025,20.01071]
[1776533169071,31.22,75857.66,0.58,0.46807,0.00025,20.01563]
[1776533170147,31.23,75862.99,0.58,0.46942,0.00025,20.02237]
[1776533175217,31.23,75863.3,0.58,0.4695,0.00025,20.02277]
[1776533180240,31.23,75863.24,0.58,0.46949,0.00025,20.0227]
[1776533185262,31.23,75862.81,0.58,0.46938,0.00025,20.02218]
[1776533186479,31.23,75862.38,0.58,0.46927,0.00025,20.02165]
[1776533186492,31.23,75862.38,0.58,0.46927,0.00025,20.02165]
[1776533186525,31.23,75862.38,0.58,0.46927,0.00025,20.02165]
[1776533186644,31.23,75862.38,0.58,0.46927,0.00025,20.02165]
[1776533186686,31.23,75862.38,0.58,0.46927,0.00025,20.02165]
[1776533186875,31.23,75862.38,0.58,0.46927,0.00025,20.02165]
[1776533186971,31.23,75862.36,0.58,0.46927,0.00025,20.02162]
[1776533188517,31.23,75864.17,0.58,0.46973,0.00025,20.02387]
[1776533188554,31.23,75864.17,0.58,0.46973,0.00025,20.02387]
[1776533189054,31.23,75864.17,0.58,0.46973,0.00025,20.02387]
[1776533194325,31.24,75867.98,0.58,0.47069,0.00025,20.02416]
[1776533197493,31.24,75867.67,0.58,0.47061,0.00025,20.0238]
[1776533197526,31.24,75867.67,0.58,0.47061,0.00025,20.0238]
[1776533198721,31.24,75867.64,0.58,0.4706,0.00025,20.02376]
[1776533198768,31.24,75867.9,0.58,0.47067,0.00025,20.02408]
[1776533200022,31.24,75867.9,0.58,0.47067,0.00025,20.02408]
[1776533200092,31.24,75867.9,0.58,0.47067,0.00025,20.02408]
[1776533200733,31.24,75867.9,0.58,0.47067,0.00025,20.02408]
[1776533200740,31.24,75867.9,0.58,0.47067,0.00025,20.02408]
[1776533201068,31.24,75867.9,0.58,0.47067,0.00025,20.02409]
[1776533206095,31.25,75865.55,0.58,0.47008,0.00025,20.02126]
[1776533211130,31.25,75868.73,0.58,0.47089,0.00025,20.02512]
[1776533216148,31.26,75867.06,0.58,0.47048,0.00025,20.02314]
[1776533221158,31.26,75864.45,0.58,0.46982,0.00025,20.01998]
[1776533226201,31.26,75865.27,0.58,0.47003,0.00025,20.02099]
[1776533231220,31.25,75868.13,0.58,0.47075,0.00025,20.02442]
[1776533236277,31.25,75869.75,0.58,0.47115,0.00025,20.02632]
[1776533241378,31.24,75872.79,0.58,0.47191,0.00025,20.02986]
[1776533246564,31.24,75874.5,0.58,0.47234,0.00025,20.03181]
[1776533251575,31.23,75875.03,0.58,0.47245,0.00025,20.02803]
[1776533255064,31.22,75879.46,0.58,0.47357,0.00025,20.03301]
[1776533260118,31.23,75879.35,0.58,0.47355,0.00025,20.0329]
[1776533265162,31.23,75880.01,0.58,0.47372,0.00025,20.03363]
[1776533270345,31.23,75878.13,0.58,0.47324,0.00025,20.03155]
[1776533275896,31.23,75877.52,0.58,0.47309,0.00025,20.03088]
[1776533277861,31.23,75873.89,0.58,0.47217,0.00025,20.02675]
[1776533278073,31.23,75868.41,0.58,0.47079,0.00025,20.02031]
[1776533281182,31.24,75867.27,0.58,0.4705,0.00025,20.01895]
[1776533281262,31.24,75867.27,0.58,0.4705,0.00025,20.01895]
[1776533281272,31.24,75867.27,0.58,0.4705,0.00025,20.01895]
[1776533282186,31.24,75866.83,0.58,0.47039,0.00025,20.01843]
[1776533287192,31.24,75865.5,0.58,0.47006,0.00025,20.01683]
[1776533292209,31.25,75868.24,0.58,0.47076,0.00025,20.02016]
[1776533292891,31.25,75871.1,0.58,0.47148,0.00025,20.02356]
[1776533292903,31.25,75871.1,0.58,0.47148,0.00025,20.02356]
[1776533293101,31.25,75871.87,0.58,0.47168,0.00025,20.02447]
[1776533298242,31.25,75874.23,0.58,0.47228,0.00025,20.02722]
[1776533303503,31.26,75876.14,0.58,0.47277,0.00025,20.02942]
[1776533308510,31.26,75876.23,0.58,0.4728,0.00025,20.02953]
[1776533308638,31.26,75876.23,0.58,0.4728,0.00025,20.02953]
[1776533308917,31.26,75876.23,0.58,0.4728,0.00025,20.02953]
[1776533309138,31.26,75876.61,0.58,0.47289,0.00025,20.02997]
[1776533314158,31.27,75877.44,0.58,0.4731,0.00025,20.02655]
[1776533319198,31.27,75876.13,0.58,0.47277,0.00025,20.02508]
[1776533324680,31.27,75873.8,0.58,0.47218,0.00025,20.02243]
[1776533329736,31.27,75872.88,0.58,0.47195,0.00025,20.02138]
[1776533334780,31.27,75872.37,0.58,0.47183,0.00025,20.02079]
[1776533338291,31.28,75875.32,0.58,0.47257,0.00025,20.02419]
[1776533339287,31.27,75882.13,0.58,0.4743,0.00025,20.03176]
[1776533340408,31.27,75883.1,0.58,0.47454,0.00025,20.03281]
[1776533341313,31.27,75883.63,0.58,0.47467,0.00025,20.03338]
[1776533341337,31.27,75883.63,0.58,0.47467,0.00025,20.03338]
[1776533342308,31.27,75888.28,0.58,0.47585,0.00025,20.03828]
[1776533347356,31.27,75890.54,0.58,0.47642,0.00025,20.0406]
[1776533352695,31.27,75889.91,0.58,0.47626,0.00025,20.03995]
[1776533357758,31.27,75888.51,0.58,0.47591,0.00025,20.03851]
[1776533362759,31.27,75887.08,0.58,0.47555,0.00025,20.03703]
[1776533367861,31.27,75887.92,0.58,0.47576,0.00025,20.0379]
[1776533369492,31.27,75887.92,0.58,0.47576,0.00025,20.0379]
[1776533369544,31.27,75887.92,0.58,0.47576,0.00025,20.0379]
[1776533369635,31.27,75887.92,0.58,0.47576,0.00025,20.0379]
[1776533369644,31.27,75887.92,0.58,0.47576,0.00025,20.0379]
[1776533369664,31.27,75887.92,0.58,0.47576,0.00025,20.0379]
[1776533369818,31.27,75887.92,0.58,0.47576,0.00025,20.0379]
[1776533369844,31.27,75887.92,0.58,0.47576,0.00025,20.0379]
[1776533369914,31.27,75887.92,0.58,0.47576,0.00025,20.0379]
[1776533370080,31.27,75887.92,0.58,0.47576,0.00025,20.0379]
[1776533370127,31.27,75887.92,0.58,0.47576,0.00025,20.0379]
[1776533370271,31.27,75887.92,0.58,0.47576,0.00025,20.0379]
[1776533370339,31.27,75887.92,0.58,0.47576,0.00025,20.0379]
[1776533370294,31.27,75890.6,0.58,0.47644,0.00025,20.04066]
[1776533370500,31.27,75890.6,0.58,0.47644,0.00025,20.04066]
[1776533370590,31.27,75890.6,0.58,0.47644,0.00025,20.04066]
[1776533370605,31.27,75890.6,0.58,0.47644,0.00025,20.04066]
[1776533370724,31.27,75890.6,0.58,0.47644,0.00025,20.04066]
[1776533370806,31.27,75890.6,0.58,0.47644,0.00025,20.04066]
[1776533370933,31.27,75890.6,0.58,0.47644,0.00025,20.04066]
[1776533371001,31.27,75892.1,0.58,0.47681,0.00025,20.03781]
[1776533372226,31.27,75892.1,0.58,0.47681,0.00025,20.03781]
[1776533372297,31.27,75892.97,0.58,0.47703,0.00025,20.03869]
[1776533373587,31.27,75892.97,0.58,0.47703,0.00025,20.03869]
[1776533373596,31.27,75892.97,0.58,0.47703,0.00025,20.03869]
[1776533374327,31.27,75890.73,0.58,0.47646,0.00025,20.03643]
[1776533379378,31.28,75887.66,0.58,0.47569,0.00025,20.03328]
[1776533379601,31.28,75887.66,0.58,0.47569,0.00025,20.03328]
[1776533380220,31.28,75876.49,0.58,0.47286,0.00025,20.02116]
[1776533380976,31.28,75876.49,0.58,0.47286,0.00025,20.02116]
[1776533381076,31.28,75876.49,0.58,0.47286,0.00025,20.02116]
[1776533381112,31.28,75876.49,0.58,0.47286,0.00025,20.02116]
[1776533381191,31.28,75877.52,0.58,0.47312,0.00025,20.02232]
[1776533381614,31.28,75877.52,0.58,0.47312,0.00025,20.02232]
[1776533381972,31.28,75877.52,0.58,0.47312,0.00025,20.02232]
[1776533381988,31.28,75877.52,0.58,0.47312,0.00025,20.02232]
[1776533382042,31.28,75877.52,0.58,0.47312,0.00025,20.02232]
[1776533382331,31.28,75867.16,0.58,0.4705,0.00025,20.01027]
[1776533384540,31.28,75866.99,0.58,0.47046,0.00025,20.01006]
[1776533385301,31.28,75864.77,0.58,0.4699,0.00025,20.00736]
[1776533386365,31.28,75857.58,0.58,0.46808,0.00025,19.99835]
[1776533387779,31.28,75857.02,0.58,0.46794,0.00025,19.99764]
[1776533387864,31.28,75857.62,0.58,0.46809,0.00025,19.99841]
[1776533393669,31.27,75866.58,0.58,0.47035,0.00025,20.00956]
[1776533395861,31.27,75872.75,0.58,0.47191,0.00025,20.01686]
[1776533398904,31.27,75867.32,0.58,0.47054,0.00025,20.01044]
[1776533404361,31.27,75870.37,0.58,0.4713,0.00025,20.01405]
[1776533407013,31.26,75879.92,0.58,0.47371,0.00025,20.02494]
[1776533408690,31.26,75881.53,0.58,0.47412,0.00025,20.0267]
[1776533409328,31.26,75885.17,0.58,0.47504,0.00025,20.03061]
[1776533409824,31.26,75885.17,0.58,0.47504,0.00025,20.03061]
[1776533409910,31.26,75885.17,0.58,0.47504,0.00025,20.03061]
[1776533410135,31.26,75890.69,0.58,0.47644,0.00025,20.03635]
[1776533412046,31.26,75890.69,0.58,0.47644,0.00025,20.03635]
[1776533412372,31.26,75879.25,0.58,0.47354,0.00025,20.02419]
[1776533413336,31.26,75871.91,0.58,0.47168,0.00025,20.01582]
[1776533413906,31.26,75871.91,0.58,0.47168,0.00025,20.01582]
[1776533414353,31.26,75870.54,0.58,0.47133,0.00025,20.01421]
[1776533418215,31.26,75869.46,0.58,0.47106,0.00025,20.01294]
[1776533418290,31.26,75869.46,0.58,0.47106,0.00025,20.01293]
[1776533420623,31.25,75869.92,0.58,0.47117,0.00025,20.01347]
[1776533420912,31.25,75869.92,0.58,0.47117,0.00025,20.01347]
[1776533421332,31.25,75869.92,0.58,0.47117,0.00025,20.01346]
[1776533426334,31.25,75870.63,0.58,0.47135,0.00025,20.01429]
[1776533431390,31.24,75871.04,0.58,0.47144,0.00025,20.01474]
[1776533436396,31.24,75874.61,0.58,0.47233,0.00025,20.01451]
[1776533438465,31.23,75880.38,0.58,0.47379,0.00025,20.02099]
[1776533440463,31.23,75886.52,0.58,0.47535,0.00025,20.0276]
[1776533445507,31.23,75886.4,0.58,0.47532,0.00025,20.02747]
[1776533446288,31.23,75886.4,0.58,0.47532,0.00025,20.02747]
[1776533446389,31.23,75887.11,0.58,0.4755,0.00025,20.02821]
[1776533451404,31.23,75888.71,0.58,0.4759,0.00025,20.02988]
[1776533456353,31.23,75889.89,0.58,0.4762,0.00025,20.03109]
[1776533456368,31.23,75891.11,0.58,0.47651,0.00025,20.03233]
[1776533458755,31.23,75893.07,0.58,0.47701,0.00025,20.03431]
[1776533459142,31.23,75893.07,0.58,0.47701,0.00025,20.03431]
[1776533464232,31.23,75893.39,0.58,0.47709,0.00025,20.03463]
[1776533469269,31.23,75893.78,0.58,0.47719,0.00025,20.03502]
[1776533474357,31.23,75894.19,0.58,0.47729,0.00025,20.03543]
[1776533474369,31.23,75894.19,0.58,0.47729,0.00025,20.03543]
[1776533474458,31.23,75893.15,0.58,0.47703,0.00025,20.0344]
[1776533474582,31.23,75893.15,0.58,0.47703,0.00025,20.0344]
[1776533474700,31.23,75893.15,0.58,0.47703,0.00025,20.0344]
[1776533474794,31.23,75893.15,0.58,0.47703,0.00025,20.0344]
[1776533474915,31.23,75893.15,0.58,0.47703,0.00025,20.0344]
[1776533475009,31.23,75893.15,0.58,0.47703,0.00025,20.0344]
[1776533475064,31.23,75893.15,0.58,0.47703,0.00025,20.0344]
[1776533475213,31.23,75893.15,0.58,0.47703,0.00025,20.0344]
[1776533475273,31.23,75893.15,0.58,0.47703,0.00025,20.0344]
[1776533475403,31.23,75893.15,0.58,0.47703,0.00025,20.0344]
[1776533475374,31.24,75889.02,0.58,0.47598,0.00025,20.03021]
[1776533475540,31.24,75889.02,0.58,0.47598,0.00025,20.03021]
[1776533475625,31.24,75889.02,0.58,0.47598,0.00025,20.03021]
[1776533475684,31.24,75889.02,0.58,0.47598,0.00025,20.03021]
[1776533475858,31.24,75889.02,0.58,0.47598,0.00025,20.03021]
[1776533475886,31.24,75889.02,0.58,0.47598,0.00025,20.03021]
[1776533476069,31.24,75889.02,0.58,0.47598,0.00025,20.03021]
[1776533476150,31.24,75889.02,0.58,0.47598,0.00025,20.03021]
[1776533476315,31.24,75889.02,0.58,0.47598,0.00025,20.03021]
[1776533476445,31.24,75889.02,0.58,0.47598,0.00025,20.03021]
[1776533476414,31.24,75890.26,0.58,0.4763,0.00025,20.03148]
[1776533476762,31.24,75890.26,0.58,0.4763,0.00025,20.03148]
[1776533476820,31.24,75890.26,0.58,0.4763,0.00025,20.03148]
[1776533476986,31.24,75890.26,0.58,0.4763,0.00025,20.03148]
[1776533477050,31.24,75890.26,0.58,0.4763,0.00025,20.03148]
[1776533477181,31.24,75890.26,0.58,0.4763,0.00025,20.03148]
[1776533477271,31.24,75890.26,0.58,0.4763,0.00025,20.03148]
[1776533478725,31.24,75890.8,0.58,0.47644,0.00025,20.03203]
[1776533479432,31.24,75881.42,0.58,0.47406,0.00025,20.02213]
[1776533481042,31.24,75878.55,0.58,0.47333,0.00025,20.01896]
[1776533481404,31.24,75879.29,0.58,0.47352,0.00025,20.01979]
[1776533483419,31.24,75873.37,0.58,0.47202,0.00025,20.01307]
[1776533484373,31.24,75868.59,0.58,0.47081,0.00025,20.00744]
[1776533489411,31.24,75870.37,0.58,0.47126,0.00025,20.00957]
[1776533494438,31.24,75871.78,0.58,0.47161,0.00025,20.00687]
[1776533496195,31.24,75873.67,0.58,0.47209,0.00025,20.00908]
[1776533496210,31.24,75873.67,0.58,0.47209,0.00025,20.00908]
[1776533496481,31.24,75883.08,0.58,0.47448,0.00025,20.01959]
[1776533498461,31.24,75886.19,0.58,0.47526,0.00025,20.02291]
[1776533503532,31.24,75888.71,0.58,0.4759,0.00025,20.02554]
[1776533504571,31.24,75890.81,0.58,0.47643,0.00025,20.02769]
[1776533505471,31.24,75893.39,0.58,0.47709,0.00025,20.03029]
[1776533507485,31.24,75897.58,0.58,0.47815,0.00025,20.0344]
[1776533507775,31.24,75897.58,0.58,0.47815,0.00025,20.0344]
[1776533507790,31.24,75897.58,0.58,0.47815,0.00025,20.0344]
[1776533508492,31.24,75897.32,0.58,0.47809,0.00025,20.03415]
[1776533508966,31.24,75897.32,0.58,0.47809,0.00025,20.03415]
[1776533509497,31.24,75897.05,0.58,0.47802,0.00025,20.03389]
[1776533510458,31.24,75897.05,0.58,0.47802,0.00025,20.03389]
[1776533510502,31.24,75889.73,0.58,0.47616,0.00025,20.02659]
[1776533514400,31.24,75880.16,0.58,0.47374,0.00025,20.0164]
[1776533515471,31.24,75873.41,0.58,0.47203,0.00025,20.00877]
[1776533520506,31.24,75871.28,0.58,0.47149,0.00025,20.00629]
[1776533525518,31.24,75874.76,0.58,0.47237,0.00025,20.01034]
[1776533528576,31.24,75881.4,0.58,0.47405,0.00025,20.01778]
[1776533531551,31.24,75887.39,0.58,0.47557,0.00025,20.02418]
[1776533536559,31.24,75888.05,0.58,0.47574,0.00025,20.02486]
[1776533541560,31.24,75887.71,0.58,0.47565,0.00025,20.02451]
[1776533546599,31.24,75889.77,0.58,0.47617,0.00025,20.02663]
[1776533551626,31.24,75890.5,0.58,0.47635,0.00025,20.02302]
[1776533556412,31.24,75891.36,0.58,0.47657,0.00025,20.02389]
[1776533556421,31.24,75891.36,0.58,0.47657,0.00025,20.02389]
[1776533556494,31.24,75894.75,0.58,0.47743,0.00025,20.02728]
[1776533561870,31.24,75894.16,0.58,0.47728,0.00025,20.0267]
[1776533566907,31.24,75896.6,0.58,0.4779,0.00025,20.02909]
[1776533572949,31.24,75896.82,0.58,0.47796,0.00025,20.02931]
[1776533577799,31.24,75894.77,0.58,0.47744,0.00025,20.02731]
[1776533579343,31.24,75895.0,0.58,0.4775,0.00025,20.02754]
[1776533585032,31.25,75895.33,0.58,0.47758,0.00025,20.02787]
[1776533590068,31.25,75894.99,0.58,0.4775,0.00025,20.02754]
[1776533597117,31.25,75894.1,0.58,0.47727,0.00025,20.02667]
[1776533602158,31.25,75893.04,0.58,0.47701,0.00025,20.02562]
[1776533607188,31.26,75892.69,0.58,0.47692,0.00025,20.02528]
[1776533613230,31.26,75892.44,0.58,0.47686,0.00025,20.02068]
[1776533618265,31.26,75892.72,0.58,0.47693,0.00025,20.02097]
[1776533623300,31.27,75891.93,0.58,0.47673,0.00025,20.02019]
[1776533625645,31.27,75892.51,0.58,0.47688,0.00025,20.02078]
[1776533625660,31.27,75892.51,0.58,0.47688,0.00025,20.02078]
[1776533626504,31.27,75888.6,0.58,0.47589,0.00025,20.0168]
[1776533631504,31.27,75887.49,0.58,0.47561,0.00025,20.01565]
[1776533636535,31.27,75885.71,0.58,0.47516,0.00025,20.01379]
[1776533641580,31.28,75885.72,0.58,0.47517,0.00025,20.01381]
[1776533646590,31.28,75885.61,0.58,0.47515,0.00025,20.01371]
[1776533651615,31.28,75888.62,0.58,0.47591,0.00025,20.01686]
[1776533656626,31.29,75889.76,0.58,0.4762,0.00025,20.01804]
[1776533661643,31.3,75889.87,0.58,0.47625,0.00025,20.01821]
[1776533666734,31.34,75891.18,0.58,0.47662,0.00025,20.01965]
[1776533669501,31.34,75892.61,0.58,0.47698,0.00025,20.0211]
[1776533671742,31.36,75893.73,0.58,0.47727,0.00025,20.01788]
[1776533675670,31.37,75898.59,0.58,0.47851,0.00025,20.02262]
[1776533679884,31.38,75896.74,0.58,0.47806,0.00025,20.02089]
[1776533680654,31.38,75897.79,0.58,0.47832,0.00025,20.0219]
[1776533685691,31.39,75898.18,0.58,0.47843,0.00025,20.0223]
[1776533690732,31.4,75898.01,0.58,0.47839,0.00025,20.02215]
[1776533695809,31.4,75897.41,0.58,0.47824,0.00025,20.02157]
[1776533700840,31.4,75896.85,0.58,0.4781,0.00025,20.02103]
[1776533705863,31.4,75896.9,0.58,0.47811,0.00025,20.02108]
[1776533706556,31.4,75896.9,0.58,0.47811,0.00025,20.02108]
[1776533706697,31.4,75896.9,0.58,0.47811,0.00025,20.02108]
[1776533706639,31.4,75896.98,0.58,0.47813,0.00025,20.02116]
[1776533706823,31.4,75896.98,0.58,0.47813,0.00025,20.02116]
[1776533706885,31.4,75896.98,0.58,0.47813,0.00025,20.02116]
[1776533707032,31.4,75896.98,0.58,0.47813,0.00025,20.02116]
[1776533707098,31.4,75896.98,0.58,0.47813,0.00025,20.02116]
[1776533707243,31.4,75896.98,0.58,0.47813,0.00025,20.02116]
[1776533707280,31.4,75896.98,0.58,0.47813,0.00025,20.02116]
[1776533707445,31.4,75896.98,0.58,0.47813,0.00025,20.02116]
[1776533707494,31.4,75896.98,0.58,0.47813,0.00025,20.02116]
[1776533707656,31.4,75896.98,0.58,0.47813,0.00025,20.02116]
[1776533707707,31.4,75896.98,0.58,0.47813,0.00025,20.02116]
[1776533707685,31.4,75896.46,0.58,0.478,0.00025,20.02066]
[1776533707894,31.4,75896.46,0.58,0.478,0.00025,20.02066]
[1776533707981,31.4,75896.46,0.58,0.478,0.00025,20.02066]
[1776533708109,31.4,75896.46,0.58,0.478,0.00025,20.02066]
[1776533708192,31.4,75896.46,0.58,0.478,0.00025,20.02066]
[1776533708201,31.4,75896.46,0.58,0.478,0.00025,20.02066]
[1776533708204,31.4,75896.46,0.58,0.478,0.00025,20.02066]
[1776533708545,31.4,75896.46,0.58,0.478,0.00025,20.02066]
[1776533708702,31.4,75897.16,0.58,0.47818,0.00025,20.02133]
[1776533710575,31.4,75896.97,0.58,0.47813,0.00025,20.02115]
[1776533710629,31.4,75896.97,0.58,0.47813,0.00025,20.02115]
[1776533710659,31.4,75896.97,0.58,0.47813,0.00025,20.02115]
[1776533710634,31.4,75896.97,0.58,0.47813,0.00025,20.02115]
[1776533712594,31.4,75896.74,0.58,0.47807,0.00025,20.02093]
[1776533712669,31.4,75896.83,0.58,0.47809,0.00025,20.02101]
[1776533717818,31.4,75897.23,0.58,0.47819,0.00025,20.0214]
[1776533718699,31.4,75897.23,0.58,0.47819,0.00025,20.0214]
[1776533718708,31.4,75897.23,0.58,0.47819,0.00025,20.0214]
[1776533718738,31.4,75897.72,0.58,0.47832,0.00025,20.02186]
[1776533718974,31.4,75897.72,0.58,0.47832,0.00025,20.02186]
[1776533720238,31.4,75897.72,0.58,0.47832,0.00025,20.02186]
[1776533720256,31.4,75897.72,0.58,0.47832,0.00025,20.02186]
[1776533720264,31.4,75897.72,0.58,0.47832,0.00025,20.02186]
[1776533720327,31.4,75898.49,0.58,0.47851,0.00025,20.0226]
[1776533726023,31.4,75899.06,0.58,0.47866,0.00025,20.02313]
[1776533732065,31.4,75899.24,0.58,0.47869,0.00025,20.01894]
[1776533737099,31.4,75899.45,0.58,0.47875,0.00025,20.01914]
[1776533743142,31.39,75899.28,0.58,0.4787,0.00025,20.01898]
[1776533745315,31.39,75898.05,0.58,0.47839,0.00025,20.01782]
[1776533745320,31.39,75898.05,0.58,0.47839,0.00025,20.01782]
[1776533745386,31.4,75897.77,0.58,0.47832,0.00025,20.01755]
[1776533749327,31.4,75898.3,0.58,0.47846,0.00025,20.01805]
[1776533749337,31.4,75898.3,0.58,0.47846,0.00025,20.01805]
[1776533749418,31.4,75898.0,0.58,0.47838,0.00025,20.01777]
[1776533754933,31.4,75898.67,0.58,0.47855,0.00025,20.0184]
[1776533755507,31.4,75898.67,0.58,0.47855,0.00025,20.0184]
[1776533755513,31.4,75898.67,0.58,0.47855,0.00025,20.0184]
[1776533755701,31.4,75898.4,0.58,0.47848,0.00025,20.01815]
[1776533760725,31.4,75898.66,0.58,0.47855,0.00025,20.0184]
[1776533765774,31.4,75899.7,0.58,0.47881,0.00025,20.01938]
[1776533770805,31.4,75900.65,0.58,0.47905,0.00025,20.02026]
[1776533775807,31.4,75900.41,0.58,0.47899,0.00025,20.02004]
[1776533780831,31.4,75900.39,0.58,0.47899,0.00025,20.02002]
[1776533786091,31.4,75899.7,0.58,0.47881,0.00025,20.01938]
[1776533791092,31.4,75901.76,0.58,0.47933,0.00025,20.02129]
[1776533796132,31.4,75898.16,0.58,0.47842,0.00025,20.01356]
[1776533801177,31.4,75898.48,0.58,0.4785,0.00025,20.01386]
[1776533806597,31.4,75898.42,0.58,0.47848,0.00025,20.01381]
[1776533808687,31.4,75898.86,0.58,0.47859,0.00025,20.01422]
[1776533808694,31.4,75898.86,0.58,0.47859,0.00025,20.01422]
[1776533808734,31.4,75898.86,0.58,0.47859,0.00025,20.01422]
[1776533808796,31.4,75898.86,0.58,0.47859,0.00025,20.01422]
[1776533808743,31.4,75898.59,0.58,0.47852,0.00025,20.01397]
[1776533808971,31.4,75898.59,0.58,0.47852,0.00025,20.01397]
[1776533808865,31.4,75898.59,0.58,0.47852,0.00025,20.01397]
[1776533811739,31.4,75898.59,0.58,0.47852,0.00025,20.01397]
[1776533811779,31.4,75898.65,0.58,0.47854,0.00025,20.01402]
[1776533812671,31.4,75898.65,0.58,0.47854,0.00025,20.01402]
[1776533812767,31.4,75898.65,0.58,0.47854,0.00025,20.01402]
[1776533812773,31.4,75898.65,0.58,0.47854,0.00025,20.01402]
[1776533819676,31.39,75898.31,0.58,0.47845,0.00025,20.0137]
[1776533821342,31.39,75897.96,0.58,0.47836,0.00025,20.01336]
[1776533821350,31.39,75897.96,0.58,0.47836,0.00025,20.01336]
[1776533821763,31.39,75897.89,0.58,0.47834,0.00025,20.0133]
[1776533826783,31.39,75897.85,0.58,0.47833,0.00025,20.01326]
[1776533831817,31.39,75898.18,0.58,0.47842,0.00025,20.01357]
[1776533836818,31.39,75898.13,0.58,0.47841,0.00025,20.01352]
[1776533841843,31.39,75899.98,0.58,0.47887,0.00025,20.01527]
[1776533847085,31.39,75897.57,0.58,0.47826,0.00025,20.01299]
[1776533849432,31.39,75897.87,0.58,0.47834,0.00025,20.01328]
[1776533849533,31.39,75897.43,0.58,0.47823,0.00025,20.01286]
[1776533854571,31.39,75897.25,0.58,0.47818,0.00025,20.00832]
[1776533859963,31.39,75897.34,0.58,0.4782,0.00025,20.00841]
[1776533864999,31.39,75898.27,0.58,0.47843,0.00025,20.00929]
[1776533870034,31.39,75898.13,0.58,0.4784,0.00025,20.00916]
[1776533875093,31.39,75898.29,0.58,0.47844,0.00025,20.00931]
[1776533876108,31.39,75898.23,0.58,0.47842,0.00025,20.00925]
[1776533876173,31.39,75898.23,0.58,0.47842,0.00025,20.00925]
[1776533876810,31.39,75898.03,0.58,0.47837,0.00025,20.00906]
[1776533878044,31.39,75898.03,0.58,0.47837,0.00025,20.00906]
[1776533878883,31.39,75897.99,0.58,0.47836,0.00025,20.00902]
[1776533880148,31.39,75897.99,0.58,0.47836,0.00025,20.00902]
[1776533880179,31.39,75897.99,0.58,0.47836,0.00025,20.00902]
[1776533880947,31.39,75897.99,0.58,0.47836,0.00025,20.00902]
[1776533881050,31.39,75897.99,0.58,0.47836,0.00025,20.00902]
[1776533881258,31.39,75898.06,0.58,0.47838,0.00025,20.00909]
[1776533882152,31.39,75898.06,0.58,0.47838,0.00025,20.00909]
[1776533882161,31.39,75898.06,0.58,0.47838,0.00025,20.00909]
[1776533882221,31.39,75898.06,0.58,0.47838,0.00025,20.00909]
[1776533882449,31.39,75898.19,0.58,0.47841,0.00025,20.00921]
[1776533884201,31.39,75898.93,0.58,0.4786,0.00025,20.00991]
[1776533884766,31.39,75899.13,0.58,0.47865,0.00025,20.0101]
[1776533886263,31.39,75900.4,0.58,0.47897,0.00025,20.01129]
[1776533886281,31.39,75900.4,0.58,0.47897,0.00025,20.01129]
[1776533888298,31.39,75898.6,0.58,0.47851,0.00025,20.0096]
[1776533888303,31.39,75898.6,0.58,0.47851,0.00025,20.0096]
[1776533888307,31.39,75898.6,0.58,0.47851,0.00025,20.0096]
[1776533888310,31.39,75898.6,0.58,0.47851,0.00025,20.0096]
[1776533888346,31.39,75898.6,0.58,0.47851,0.00025,20.0096]
[1776533888536,31.39,75900.27,0.58,0.47894,0.00025,20.01117]
[1776533890348,31.39,75900.27,0.58,0.47894,0.00025,20.01117]
[1776533890357,31.39,75900.27,0.58,0.47894,0.00025,20.01117]
[1776533890694,31.39,75900.1,0.58,0.47889,0.00025,20.01101]
[1776533892392,31.39,75898.97,0.58,0.47861,0.00025,20.00995]
[1776533892411,31.39,75898.97,0.58,0.47861,0.00025,20.00995]
[1776533892419,31.39,75898.97,0.58,0.47861,0.00025,20.00995]
[1776533892431,31.39,75898.97,0.58,0.47861,0.00025,20.00995]
[1776533892729,31.39,75899.67,0.58,0.47878,0.00025,20.0106]
[1776533894397,31.39,75899.67,0.58,0.47878,0.00025,20.0106]
[1776533894459,31.39,75899.67,0.58,0.47878,0.00025,20.0106]
[1776533894659,31.39,75899.67,0.58,0.47878,0.00025,20.0106]
[1776533894695,31.39,75899.67,0.58,0.47878,0.00025,20.0106]
[1776533894919,31.39,75899.67,0.58,0.47878,0.00025,20.0106]
[1776533894738,31.39,75900.72,0.58,0.47905,0.00025,20.01158]
[1776533894967,31.39,75900.72,0.58,0.47905,0.00025,20.01158]
[1776533895247,31.39,75900.72,0.58,0.47905,0.00025,20.01158]
[1776533895326,31.39,75900.72,0.58,0.47905,0.00025,20.01158]
[1776533896266,31.39,75900.72,0.58,0.47905,0.00025,20.01158]
[1776533896310,31.39,75900.72,0.58,0.47905,0.00025,20.01158]
[1776533896465,31.39,75900.72,0.58,0.47905,0.00025,20.01158]
[1776533896679,31.39,75900.72,0.58,0.47905,0.00025,20.01158]
[1776533897787,31.39,75900.72,0.58,0.47905,0.00025,20.01158]
[1776533897875,31.39,75899.93,0.58,0.47885,0.00025,20.01085]
[1776533898527,31.39,75899.93,0.58,0.47885,0.00025,20.01085]
[1776533898535,31.39,75899.93,0.58,0.47885,0.00025,20.01085]
[1776533898857,31.39,75899.93,0.58,0.47885,0.00025,20.01084]
[1776533903859,31.39,75899.66,0.58,0.47878,0.00025,20.01059]
[1776533908916,31.39,75899.46,0.58,0.47873,0.00025,20.0104]
[1776533913972,31.38,75899.21,0.58,0.47866,0.00025,20.0058]
[1776533919016,31.38,75899.02,0.58,0.47861,0.00025,20.00562]
[1776533924570,31.38,75899.34,0.58,0.47869,0.00025,20.00591]
[1776533929570,31.38,75896.93,0.58,0.47808,0.00025,20.00362]
[1776533931252,31.38,75896.96,0.58,0.47809,0.00025,20.00365]
[1776533931269,31.38,75896.96,0.58,0.47809,0.00025,20.00365]
[1776533931295,31.38,75896.96,0.58,0.47809,0.00025,20.00365]
[1776533931330,31.38,75896.96,0.58,0.47809,0.00025,20.00365]
[1776533931807,31.38,75896.78,0.58,0.47804,0.00025,20.00347]
[1776533933267,31.38,75896.78,0.58,0.47804,0.00025,20.00347]
[1776533933274,31.38,75896.78,0.58,0.47804,0.00025,20.00347]
[1776533933308,31.38,75896.78,0.58,0.47804,0.00025,20.00347]
[1776533933483,31.38,75896.33,0.58,0.47793,0.00025,20.00304]
[1776533935317,31.38,75896.26,0.58,0.47791,0.00025,20.00297]
[1776533935496,31.38,75891.65,0.58,0.47674,0.00025,19.99843]
[1776533940531,31.38,75893.68,0.58,0.47726,0.00025,20.00045]
[1776533941877,31.38,75898.89,0.58,0.47857,0.00025,20.00549]
[1776533943650,31.38,75898.89,0.58,0.47857,0.00025,20.00549]
[1776533943842,31.38,75898.72,0.58,0.47853,0.00025,20.00533]
[1776533945491,31.38,75898.72,0.58,0.47853,0.00025,20.00533]
[1776533945510,31.38,75898.72,0.58,0.47853,0.00025,20.00533]
[1776533945962,31.38,75898.81,0.58,0.47855,0.00025,20.00541]
[1776533950986,31.38,75898.38,0.58,0.47844,0.00025,20.005]
[1776533956005,31.38,75898.08,0.58,0.47837,0.00025,20.00471]
[1776533961017,31.38,75898.31,0.58,0.47842,0.00025,20.00493]
[1776533966025,31.38,75897.73,0.58,0.47828,0.00025,20.00437]
[1776533969885,31.38,75897.73,0.58,0.47828,0.00025,20.00437]
[1776533969906,31.38,75897.08,0.58,0.47811,0.00025,20.00375]
[1776533972339,31.38,75896.39,0.58,0.47793,0.00025,19.99872]
[1776533972347,31.38,75896.39,0.58,0.47793,0.00025,19.99872]
[1776533972836,31.38,75895.81,0.58,0.47778,0.00025,19.99815]
[1776533977957,31.37,75895.61,0.58,0.47773,0.00025,19.99796]
[1776533983010,31.37,75898.3,0.58,0.47841,0.00025,20.00054]
[1776533988053,31.37,75898.84,0.58,0.47855,0.00025,20.00105]
[1776533993103,31.37,75898.18,0.58,0.47838,0.00025,20.00042]
[1776533998115,31.37,75896.53,0.58,0.47796,0.00025,19.99883]
[1776534002122,31.37,75890.82,0.58,0.47651,0.00025,19.99319]
[1776534007211,31.36,75888.19,0.58,0.47584,0.00025,19.99049]
[1776534012273,31.36,75888.09,0.58,0.47581,0.00025,19.99037]
[1776534017275,31.36,75887.15,0.58,0.47557,0.00025,19.98939]
[1776534019559,31.36,75886.37,0.58,0.47537,0.00025,19.98857]
[1776534019565,31.36,75886.37,0.58,0.47537,0.00025,19.98857]
[1776534019997,31.35,75886.29,0.58,0.47535,0.00025,19.98848]
[1776534025004,31.35,75885.42,0.58,0.47513,0.00025,19.98756]
[1776534030031,31.35,75885.28,0.58,0.47509,0.00025,19.9874]
[1776534035037,31.35,75885.83,0.58,0.47522,0.00025,19.9836]
[1776534038829,31.34,75887.79,0.58,0.47572,0.00025,19.98564]
[1776534038995,31.34,75895.0,0.58,0.47754,0.00025,19.99291]
[1776534044029,31.34,75894.88,0.58,0.47751,0.00025,19.99278]
[1776534049029,31.34,75893.89,0.58,0.47725,0.00025,19.9918]
[1776534052099,31.33,75892.93,0.58,0.47701,0.00025,19.99084]
[1776534052130,31.33,75892.93,0.58,0.47701,0.00025,19.99084]
[1776534052135,31.33,75892.93,0.58,0.47701,0.00025,19.99084]
[1776534052157,31.33,75892.93,0.58,0.47701,0.00025,19.99084]
[1776534052190,31.33,75892.93,0.58,0.47701,0.00025,19.99084]
[1776534053047,31.33,75892.93,0.58,0.47701,0.00025,19.99084]
[1776534053429,31.33,75892.93,0.58,0.47701,0.00025,19.99084]
[1776534054011,31.33,75894.09,0.58,0.4773,0.00025,19.99199]
[1776534054801,31.33,75894.09,0.58,0.4773,0.00025,19.99199]
[1776534054845,31.33,75894.09,0.58,0.4773,0.00025,19.99199]
[1776534055435,31.33,75894.69,0.58,0.47745,0.00025,19.99258]
[1776534055443,31.33,75894.69,0.58,0.47745,0.00025,19.99258]
[1776534056062,31.33,75894.38,0.58,0.47737,0.00025,19.99228]
[1776534057534,31.34,75894.51,0.58,0.47741,0.00025,19.99241]
[1776534057560,31.34,75894.51,0.58,0.47741,0.00025,19.99241]
[1776534058356,31.34,75894.51,0.58,0.47741,0.00025,19.99241]
[1776534059476,31.34,75894.51,0.58,0.47741,0.00025,19.99241]
[1776534059509,31.34,75894.51,0.58,0.47741,0.00025,19.99241]
[1776534064518,31.34,75896.27,0.58,0.47785,0.00025,19.99413]
[1776534068392,31.34,75896.35,0.58,0.47788,0.00025,19.99421]
[1776534069111,31.34,75896.35,0.58,0.47788,0.00025,19.99421]
[1776534069675,31.34,75896.35,0.58,0.47788,0.00025,19.99421]
[1776534069682,31.34,75896.35,0.58,0.47788,0.00025,19.99421]
[1776534070127,31.34,75897.13,0.58,0.47807,0.00025,19.99497]
[1776534075158,31.34,75896.77,0.58,0.47798,0.00025,19.99462]
[1776534077191,31.34,75902.9,0.58,0.47954,0.00025,20.00039]
[1776534082194,31.34,75902.47,0.58,0.47943,0.00025,19.99999]
[1776534087276,31.34,75902.27,0.58,0.47938,0.00025,19.99981]
[1776534092303,31.34,75901.07,0.58,0.47907,0.00025,19.99433]
[1776534096245,31.34,75900.21,0.58,0.47885,0.00025,19.99353]
[1776534096253,31.34,75900.21,0.58,0.47885,0.00025,19.99353]
[1776534097041,31.34,75899.18,0.58,0.47859,0.00025,19.99256]
[1776534098261,31.34,75897.75,0.58,0.47823,0.00025,19.9912]
[1776534098271,31.34,75897.75,0.58,0.47823,0.00025,19.9912]
[1776534098273,31.34,75897.75,0.58,0.47823,0.00025,19.9912]
[1776534099027,31.34,75897.55,0.58,0.47818,0.00025,19.99101]
[1776534102331,31.34,75897.5,0.58,0.47817,0.00025,19.99096]
[1776534102340,31.34,75897.5,0.58,0.47817,0.00025,19.99096]
[1776534102350,31.34,75897.5,0.58,0.47817,0.00025,19.99096]
[1776534102367,31.34,75897.5,0.58,0.47817,0.00025,19.99096]
[1776534102395,31.34,75897.5,0.58,0.47817,0.00025,19.99096]
[1776534103004,31.34,75897.05,0.58,0.47805,0.00025,19.99053]
[1776534104336,31.34,75897.05,0.58,0.47805,0.00025,19.99053]
[1776534104348,31.34,75897.05,0.58,0.47805,0.00025,19.99053]
[1776534104370,31.34,75897.05,0.58,0.47805,0.00025,19.99053]
[1776534105145,31.34,75897.05,0.58,0.47805,0.00025,19.99052]
[1776534106403,31.34,75896.13,0.58,0.47781,0.00025,19.98963]
[1776534106760,31.34,75895.82,0.58,0.47774,0.00025,19.98933]
[1776534111626,31.34,75894.97,0.58,0.47752,0.00025,19.98849]
[1776534111653,31.34,75894.97,0.58,0.47752,0.00025,19.98849]
[1776534112490,31.34,75894.75,0.58,0.47746,0.00025,19.98827]
[1776534112507,31.34,75894.75,0.58,0.47746,0.00025,19.98827]
[1776534113073,31.33,75894.63,0.58,0.47743,0.00025,19.98815]
[1776534114517,31.33,75894.55,0.58,0.47741,0.00025,19.98807]
[1776534114600,31.33,75894.55,0.58,0.47741,0.00025,19.98807]
[1776534114630,31.33,75894.55,0.58,0.47741,0.00025,19.98807]
[1776534114697,31.33,75894.55,0.58,0.47741,0.00025,19.98807]
[1776534114869,31.33,75894.55,0.58,0.47741,0.00025,19.98807]
[1776534114908,31.33,75894.55,0.58,0.47741,0.00025,19.98807]
[1776534115095,31.33,75894.55,0.58,0.47741,0.00025,19.98807]
[1776534115149,31.33,75894.55,0.58,0.47741,0.00025,19.98807]
[1776534114970,31.33,75894.55,0.58,0.47741,0.00025,19.98807]
[1776534115325,31.33,75894.55,0.58,0.47741,0.00025,19.98807]
[1776534115498,31.33,75894.55,0.58,0.47741,0.00025,19.98807]
[1776534115627,31.33,75894.55,0.58,0.47741,0.00025,19.98807]
[1776534115196,31.33,75894.55,0.58,0.47741,0.00025,19.98807]
[1776534116541,31.33,75894.55,0.58,0.47741,0.00025,19.98807]
[1776534118009,31.33,75894.55,0.58,0.47741,0.00025,19.98807]
[1776534118019,31.33,75894.55,0.58,0.47741,0.00025,19.98807]
[1776534118153,31.33,75893.86,0.58,0.47723,0.00025,19.98739]
[1776534118613,31.33,75893.86,0.58,0.47723,0.00025,19.98739]
[1776534119081,31.33,75893.86,0.58,0.47723,0.00025,19.98738]
[1776534124107,31.33,75893.21,0.58,0.47706,0.00025,19.98673]
[1776534129153,31.32,75892.7,0.58,0.47693,0.00025,19.98621]
[1776534134166,31.32,75890.72,0.58,0.47643,0.00025,19.98421]
[1776534139202,31.32,75891.27,0.58,0.47656,0.00025,19.98476]
[1776534144491,31.31,75894.96,0.58,0.47749,0.00025,19.98842]
[1776534149278,31.31,75893.56,0.58,0.47714,0.00025,19.98703]
[1776534149303,31.31,75893.56,0.58,0.47714,0.00025,19.98703]
[1776534149394,31.31,75893.56,0.58,0.47714,0.00025,19.98703]
[1776534150003,31.31,75893.56,0.58,0.47714,0.00025,19.98703]
[1776534153262,31.31,75891.07,0.58,0.4765,0.00025,19.98017]
[1776534153313,31.31,75891.07,0.58,0.4765,0.00025,19.98017]
[1776534154240,31.31,75890.34,0.58,0.47631,0.00025,19.97943]
[1776534155144,31.31,75891.21,0.58,0.47653,0.00025,19.98031]
[1776534155334,31.31,75891.21,0.58,0.47653,0.00025,19.98031]
[1776534155378,31.31,75891.21,0.58,0.47653,0.00025,19.98031]
[1776534156045,31.31,75891.21,0.58,0.47653,0.00025,19.98031]
[1776534157373,31.31,75891.68,0.58,0.47665,0.00025,19.98079]
[1776534157410,31.31,75891.68,0.58,0.47665,0.00025,19.98079]
[1776534158162,31.31,75891.88,0.58,0.4767,0.00025,19.98099]
[1776534163217,31.31,75891.88,0.58,0.47671,0.00025,19.98099]
[1776534163466,31.31,75892.69,0.58,0.47691,0.00025,19.9818]
[1776534163479,31.31,75892.69,0.58,0.47691,0.00025,19.9818]
[1776534163511,31.31,75892.69,0.58,0.47691,0.00025,19.9818]
[1776534164101,31.31,75892.69,0.58,0.47691,0.00025,19.9818]
[1776534165511,31.31,75892.58,0.58,0.47688,0.00025,19.98169]
[1776534165596,31.31,75892.58,0.58,0.47688,0.00025,19.98169]
[1776534165656,31.31,75892.58,0.58,0.47688,0.00025,19.98169]
[1776534165992,31.31,75892.61,0.58,0.47689,0.00025,19.98172]
[1776534167595,31.31,75892.61,0.58,0.47689,0.00025,19.98172]
[1776534167603,31.31,75892.61,0.58,0.47689,0.00025,19.98172]
[1776534168221,31.31,75892.61,0.58,0.47689,0.00025,19.98172]
[1776534171629,31.31,75893.05,0.58,0.477,0.00025,19.98217]
[1776534171668,31.31,75893.05,0.58,0.477,0.00025,19.98217]
[1776534171952,31.31,75893.05,0.58,0.477,0.00025,19.98217]
[1776534172167,31.31,75893.32,0.58,0.47707,0.00025,19.98244]
[1776534173682,31.31,75893.32,0.58,0.47707,0.00025,19.98244]
[1776534174171,31.31,75893.32,0.58,0.47707,0.00025,19.98244]
[1776534179195,31.32,75893.61,0.58,0.47715,0.00025,19.98273]
[1776534184221,31.32,75893.58,0.58,0.47714,0.00025,19.9827]
[1776534189237,31.32,75895.14,0.58,0.47754,0.00025,19.98424]
[1776534194266,31.32,75895.51,0.58,0.47763,0.00025,19.9846]
[1776534200101,31.32,75895.57,0.58,0.47765,0.00025,19.98466]
[1776534205153,31.32,75895.81,0.58,0.47771,0.00025,19.9849]
[1776534210194,31.32,75894.32,0.58,0.47733,0.00025,19.98344]
[1776534215198,31.32,75894.32,0.58,0.47732,0.00025,19.97907]
[1776534220412,31.32,75894.33,0.58,0.47733,0.00025,19.97908]
[1776534221238,31.32,75889.49,0.58,0.4761,0.00025,19.97421]
[1776534226250,31.32,75889.73,0.58,0.47616,0.00025,19.97445]
[1776534231256,31.32,75889.73,0.58,0.47616,0.00025,19.97445]
[1776534236270,31.32,75889.59,0.58,0.47612,0.00025,19.9743]
[1776534242850,31.31,75889.59,0.58,0.47612,0.00025,19.9743]
[1776534248942,31.31,75889.45,0.58,0.47608,0.00025,19.97415]
[1776534253957,31.31,75890.4,0.58,0.47632,0.00025,19.97512]
[1776534258206,31.31,75894.73,0.58,0.47742,0.00025,19.97945]
[1776534263283,31.32,75895.66,0.58,0.47766,0.00025,19.98037]
[1776534268400,31.32,75896.55,0.58,0.47789,0.00025,19.98125]
[1776534273450,31.32,75897.45,0.58,0.47811,0.00025,19.97775]
[1776534278471,31.32,75898.05,0.58,0.47827,0.00025,19.97833]
[1776534283485,31.32,75898.39,0.58,0.47835,0.00025,19.97866]
[1776534288505,31.33,75898.48,0.58,0.47838,0.00025,19.97875]
[1776534293563,31.33,75899.15,0.58,0.47855,0.00025,19.97939]
[1776534298612,31.33,75899.11,0.58,0.47854,0.00025,19.97936]
[1776534300281,31.33,75894.58,0.58,0.47739,0.00025,19.97499]
[1776534305335,31.33,75893.61,0.58,0.47715,0.00025,19.97402]
[1776534309336,31.33,75899.32,0.58,0.47859,0.00025,19.97955]
[1776534314344,31.33,75899.76,0.58,0.4787,0.00025,19.97997]
[1776534319380,31.33,75899.72,0.58,0.4787,0.00025,19.97994]
[1776534324394,31.33,75900.18,0.58,0.47881,0.00025,19.98037]
[1776534329440,31.33,75900.9,0.58,0.479,0.00025,19.98105]
[1776534334454,31.33,75900.71,0.58,0.47895,0.00025,19.97651]
[1776534339515,31.34,75897.77,0.58,0.4782,0.00025,19.97373]
[1776534344597,31.34,75896.84,0.58,0.47797,0.00025,19.97284]
[1776534348744,31.34,75896.84,0.58,0.47797,0.00025,19.97285]
[1776534348751,31.34,75896.84,0.58,0.47797,0.00025,19.97285]
[1776534348764,31.34,75896.84,0.58,0.47797,0.00025,19.97285]
[1776534348797,31.34,75896.84,0.58,0.47797,0.00025,19.97285]
[1776534349391,31.34,75896.84,0.58,0.47797,0.00025,19.97285]
[1776534349644,31.34,75896.84,0.58,0.47797,0.00025,19.97285]
[1776534349716,31.34,75896.84,0.58,0.47797,0.00025,19.97285]
[1776534349847,31.34,75896.84,0.58,0.47797,0.00025,19.97285]
[1776534349896,31.34,75896.84,0.58,0.47797,0.00025,19.97285]
[1776534350051,31.34,75896.84,0.58,0.47797,0.00025,19.97285]
[1776534350129,31.34,75896.84,0.58,0.47797,0.00025,19.97285]
[1776534350411,31.34,75896.84,0.58,0.47797,0.00025,19.97285]
[1776534350398,31.34,75897.66,0.58,0.47818,0.00025,19.97364]
[1776534350477,31.34,75897.66,0.58,0.47818,0.00025,19.97364]
[1776534350492,31.34,75897.66,0.58,0.47818,0.00025,19.97364]
[1776534350495,31.34,75897.66,0.58,0.47818,0.00025,19.97364]
[1776534350701,31.34,75897.66,0.58,0.47818,0.00025,19.97364]
[1776534351423,31.34,75897.69,0.58,0.47819,0.00025,19.97367]
[1776534354740,31.34,75897.87,0.58,0.47823,0.00025,19.97385]
[1776534354753,31.34,75897.87,0.58,0.47823,0.00025,19.97385]
[1776534354783,31.34,75897.87,0.58,0.47823,0.00025,19.97385]
[1776534355775,31.34,75897.87,0.58,0.47824,0.00025,19.97385]
[1776534356762,31.34,75897.87,0.58,0.47824,0.00025,19.97385]
[1776534357409,31.35,75897.87,0.58,0.47824,0.00025,19.97385]
[1776534360814,31.35,75897.87,0.58,0.47824,0.00025,19.97385]
[1776534360839,31.35,75897.87,0.58,0.47824,0.00025,19.97385]
[1776534362850,31.35,75897.87,0.58,0.47824,0.00025,19.97385]
[1776534363387,31.35,75897.87,0.58,0.47824,0.00025,19.97385]
[1776534364867,31.35,75897.25,0.58,0.47808,0.00025,19.97325]
[1776534364893,31.35,75897.25,0.58,0.47808,0.00025,19.97325]
[1776534364923,31.35,75897.25,0.58,0.47808,0.00025,19.97325]
[1776534364969,31.35,75897.35,0.58,0.4781,0.00025,19.97335]
[1776534366485,31.35,75897.15,0.58,0.47805,0.00025,19.97316]
[1776534366494,31.35,75897.15,0.58,0.47805,0.00025,19.97316]
[1776534366501,31.35,75897.15,0.58,0.47805,0.00025,19.97316]
[1776534367424,31.35,75897.15,0.58,0.47805,0.00025,19.97316]
[1776534371978,31.35,75893.41,0.58,0.47711,0.00025,19.96951]
[1776534372044,31.35,75893.37,0.58,0.4771,0.00025,19.96947]
[1776534375574,31.35,75899.09,0.58,0.47855,0.00025,19.97502]
[1776534381958,31.35,75898.8,0.58,0.47847,0.00025,19.97474]
[1776534392039,31.35,75898.08,0.58,0.47829,0.00025,19.96969]
[1776534399745,31.35,75897.41,0.58,0.47812,0.00025,19.96905]
[1776534404779,31.35,75897.3,0.58,0.47809,0.00025,19.96894]
[1776534409104,31.35,75898.07,0.58,0.47828,0.00025,19.96968]
[1776534409176,31.35,75898.07,0.58,0.47828,0.00025,19.96968]
[1776534409182,31.35,75898.07,0.58,0.47828,0.00025,19.96968]
[1776534409393,31.35,75897.75,0.58,0.4782,0.00025,19.96937]
[1776534411687,31.35,75897.68,0.58,0.47818,0.00025,19.96931]
[1776534411696,31.35,75897.68,0.58,0.47818,0.00025,19.96931]
[1776534411726,31.35,75897.68,0.58,0.47818,0.00025,19.96931]
[1776534411789,31.35,75897.68,0.58,0.47818,0.00025,19.96931]
[1776534411867,31.35,75897.58,0.58,0.47816,0.00025,19.96921]
[1776534413270,31.35,75897.58,0.58,0.47816,0.00025,19.96921]
[1776534413326,31.35,75897.58,0.58,0.47816,0.00025,19.96921]
[1776534413342,31.35,75897.58,0.58,0.47816,0.00025,19.96921]
[1776534413440,31.35,75897.58,0.58,0.47816,0.00025,19.96921]
[1776534413748,31.35,75897.58,0.58,0.47816,0.00025,19.96921]
[1776534414400,31.35,75897.58,0.58,0.47816,0.00025,19.96921]
[1776534417752,31.35,75897.59,0.58,0.47816,0.00025,19.96922]
[1776534417775,31.35,75897.59,0.58,0.47816,0.00025,19.96922]
[1776534419776,31.35,75897.59,0.58,0.47816,0.00025,19.96922]
[1776534419797,31.35,75897.59,0.58,0.47816,0.00025,19.96922]
[1776534419822,31.35,75897.59,0.58,0.47816,0.00025,19.96922]
[1776534420044,31.35,75897.59,0.58,0.47816,0.00025,19.96922]
[1776534420056,31.35,75897.59,0.58,0.47816,0.00025,19.96922]
[1776534420064,31.35,75897.59,0.58,0.47816,0.00025,19.96922]
[1776534420417,31.35,75897.59,0.58,0.47816,0.00025,19.96922]
[1776534425442,31.35,75897.59,0.58,0.47816,0.00025,19.96922]
[1776534430511,31.35,75898.49,0.58,0.47839,0.00025,19.97008]
[1776534435582,31.35,75897.96,0.58,0.47825,0.00025,19.96957]
[1776534440598,31.35,75898.02,0.58,0.47827,0.00025,19.96962]
[1776534445655,31.35,75898.03,0.58,0.47827,0.00025,19.96963]
[1776534450744,31.35,75898.34,0.58,0.47835,0.00025,19.96993]
[1776534455783,31.34,75898.54,0.58,0.47839,0.00025,19.96574]
[1776534460832,31.34,75899.73,0.58,0.47869,0.00025,19.96686]
[1776534465837,31.34,75900.22,0.58,0.47882,0.00025,19.96732]
[1776534470888,31.34,75900.01,0.58,0.47876,0.00025,19.96712]
[1776534475913,31.34,75900.2,0.58,0.47881,0.00025,19.9673]
[1776534480924,31.34,75899.17,0.58,0.47855,0.00025,19.96632]
[1776534485988,31.34,75898.83,0.58,0.47846,0.00025,19.966]
[1776534491021,31.34,75898.36,0.58,0.47834,0.00025,19.96555]
[1776534496079,31.33,75898.32,0.58,0.47833,0.00025,19.9655]
[1776534501107,31.33,75897.87,0.58,0.47821,0.00025,19.96507]
[1776534501957,31.33,75897.87,0.58,0.47821,0.00025,19.96507]
[1776534501966,31.33,75897.87,0.58,0.47821,0.00025,19.96507]
[1776534502572,31.33,75897.43,0.58,0.4781,0.00025,19.96465]
[1776534507583,31.33,75896.68,0.58,0.47791,0.00025,19.96392]
[1776534512628,31.33,75895.24,0.58,0.47754,0.00025,19.95815]
[1776534517678,31.33,75896.33,0.58,0.47781,0.00025,19.95922]
[1776534522768,31.34,75896.76,0.58,0.47793,0.00025,19.95964]
[1776534527779,31.34,75897.06,0.58,0.47801,0.00025,19.95994]
[1776534532891,31.34,75898.15,0.58,0.47829,0.00025,19.96099]
[1776534537947,31.35,75898.15,0.58,0.47829,0.00025,19.961]
[1776534542969,31.35,75899.17,0.58,0.47855,0.00025,19.96198]
[1776534548026,31.35,75899.64,0.58,0.47867,0.00025,19.96243]
[1776534553045,31.36,75899.93,0.58,0.47875,0.00025,19.96272]
[1776534558091,31.36,75900.16,0.58,0.47881,0.00025,19.96294]
[1776534563691,31.37,75900.16,0.58,0.47882,0.00025,19.96295]
[1776534568695,31.37,75900.6,0.58,0.47893,0.00025,19.96337]
[1776534574490,31.37,75900.79,0.58,0.47898,0.00025,19.95919]
[1776534579527,31.38,75900.97,0.58,0.47903,0.00025,19.95936]
[1776534581701,31.38,75896.64,0.58,0.47793,0.00025,19.95525]
[1776534586739,31.37,75898.46,0.58,0.47839,0.00025,19.95699]
[1776534591764,31.38,75898.44,0.58,0.47838,0.00025,19.95698]
[1776534596841,31.38,75899.08,0.58,0.47855,0.00025,19.95759]
[1776534601870,31.38,75898.9,0.58,0.4785,0.00025,19.95742]
[1776534606960,31.38,75899.1,0.58,0.47855,0.00025,19.95761]
[1776534611969,31.38,75900.57,0.58,0.47893,0.00025,19.959]
[1776534616993,31.38,75900.09,0.58,0.47881,0.00025,19.95855]
[1776534622002,31.38,75899.6,0.58,0.47868,0.00025,19.95809]
[1776534627013,31.38,75898.92,0.58,0.47851,0.00025,19.95745]
[1776534632084,31.38,75896.18,0.58,0.47781,0.00025,19.95046]
[1776534637171,31.39,75893.28,0.58,0.47708,0.00025,19.94762]
[1776534642203,31.39,75893.04,0.58,0.47702,0.00025,19.94738]
[1776534647639,31.39,75893.04,0.58,0.47702,0.00025,19.94739]
[1776534652680,31.39,75894.77,0.58,0.47746,0.00025,19.9491]
[1776534657720,31.39,75897.03,0.58,0.47804,0.00025,19.9513]
[1776534662728,31.39,75897.43,0.58,0.47814,0.00025,19.95168]
[1776534667736,31.39,75896.58,0.58,0.47792,0.00025,19.95087]
[1776534672743,31.39,75898.06,0.58,0.4783,0.00025,19.95229]
[1776534677746,31.39,75899.28,0.58,0.47861,0.00025,19.95345]
[1776534682765,31.39,75899.63,0.58,0.4787,0.00025,19.95378]
[1776534687774,31.39,75900.4,0.58,0.47889,0.00025,19.9545]
[1776534692426,31.39,75900.2,0.58,0.47883,0.00025,19.94994]
[1776534692433,31.39,75900.2,0.58,0.47883,0.00025,19.94994]
[1776534692462,31.39,75900.2,0.58,0.47883,0.00025,19.94994]
[1776534692494,31.39,75900.2,0.58,0.47883,0.00025,19.94994]
[1776534692689,31.39,75900.2,0.58,0.47883,0.00025,19.94994]
[1776534692739,31.39,75900.2,0.58,0.47883,0.00025,19.94994]
[1776534692915,31.39,75900.2,0.58,0.47883,0.00025,19.94994]
[1776534692980,31.39,75900.2,0.58,0.47883,0.00025,19.94994]
[1776534693323,31.39,75900.2,0.58,0.47883,0.00025,19.94994]
[1776534693404,31.39,75900.2,0.58,0.47883,0.00025,19.94994]
[1776534693417,31.39,75900.2,0.58,0.47883,0.00025,19.94994]
[1776534693424,31.4,75900.2,0.58,0.47883,0.00025,19.94994]
[1776534694374,31.4,75900.2,0.58,0.47883,0.00025,19.94994]
[1776534694385,31.4,75900.2,0.58,0.47883,0.00025,19.94994]
[1776534694761,31.4,75899.81,0.58,0.47874,0.00025,19.94957]
[1776534696436,31.4,75899.81,0.58,0.47874,0.00025,19.94957]
[1776534696488,31.4,75899.81,0.58,0.47874,0.00025,19.94957]
[1776534696574,31.4,75899.81,0.58,0.47874,0.00025,19.94957]
[1776534696609,31.4,75899.81,0.58,0.47874,0.00025,19.94957]
[1776534696710,31.4,75899.81,0.58,0.47874,0.00025,19.94957]
[1776534696931,31.4,75899.81,0.58,0.47874,0.00025,19.94957]
[1776534696984,31.4,75899.81,0.58,0.47874,0.00025,19.94957]
[1776534697140,31.4,75899.81,0.58,0.47874,0.00025,19.94957]
[1776534697214,31.4,75899.81,0.58,0.47874,0.00025,19.94957]
[1776534697363,31.4,75899.81,0.58,0.47874,0.00025,19.94957]
[1776534697388,31.4,75899.81,0.58,0.47874,0.00025,19.94957]
[1776534697429,31.4,75899.65,0.58,0.4787,0.00025,19.94942]
[1776534697826,31.4,75899.65,0.58,0.4787,0.00025,19.94942]
[1776534697880,31.4,75899.65,0.58,0.4787,0.00025,19.94942]
[1776534698220,31.4,75899.65,0.58,0.4787,0.00025,19.94942]
[1776534698252,31.4,75899.65,0.58,0.4787,0.00025,19.94942]
[1776534698432,31.4,75899.65,0.58,0.4787,0.00025,19.94942]
[1776534698438,31.4,75899.65,0.58,0.4787,0.00025,19.94942]
[1776534698620,31.4,75899.15,0.58,0.47857,0.00025,19.94895]
[1776534702865,31.4,75894.01,0.58,0.47727,0.00025,19.94399]
[1776534707900,31.4,75890.97,0.58,0.4765,0.00025,19.94097]
[1776534713617,31.41,75892.5,0.58,0.47689,0.00025,19.94252]
[1776534713628,31.41,75892.5,0.58,0.47689,0.00025,19.94252]
[1776534713717,31.41,75893.63,0.58,0.47718,0.00025,19.94365]
[1776534714677,31.41,75893.63,0.58,0.47718,0.00025,19.94365]
[1776534714744,31.41,75893.51,0.58,0.47715,0.00025,19.94353]
[1776534720328,31.41,75894.35,0.58,0.47737,0.00025,19.94438]
[1776534726030,31.42,75895.77,0.58,0.47774,0.00025,19.94578]
[1776534731951,31.43,75896.68,0.58,0.47797,0.00025,19.94668]
[1776534737107,31.44,75896.79,0.58,0.47801,0.00025,19.9468]
[1776534739122,31.44,75904.78,0.58,0.48003,0.00025,19.95424]
[1776534746169,31.44,75905.95,0.58,0.48033,0.00025,19.95529]
[1776534749433,31.45,75905.66,0.58,0.48026,0.00025,19.95504]
[1776534749738,31.45,75905.33,0.58,0.48018,0.00025,19.95475]
[1776534750855,31.45,75905.15,0.58,0.48014,0.00025,19.95459]
[1776534750869,31.45,75905.15,0.58,0.48014,0.00025,19.95459]
[1776534751846,31.45,75908.56,0.58,0.48099,0.00025,19.95322]
[1776534752212,31.45,75908.56,0.58,0.48099,0.00025,19.95322]
[1776534753318,31.45,75908.56,0.58,0.48099,0.00025,19.95322]
[1776534753419,31.45,75906.93,0.58,0.48058,0.00025,19.9518]
[1776534760608,31.46,75906.71,0.58,0.48053,0.00025,19.95162]
[1776534765683,31.47,75907.85,0.58,0.48083,0.00025,19.95264]
[1776534767540,31.47,75908.04,0.58,0.48088,0.00025,19.95281]
[1776534767630,31.47,75901.93,0.58,0.47934,0.00025,19.94735]
[1776534776392,31.48,75902.02,0.58,0.47937,0.00025,19.94745]
[1776534781813,31.48,75901.68,0.58,0.47929,0.00025,19.94715]
[1776534781820,31.48,75901.68,0.58,0.47929,0.00025,19.94715]
[1776534781905,31.48,75901.68,0.58,0.47929,0.00025,19.94715]
[1776534782062,31.48,75901.68,0.58,0.47929,0.00025,19.94715]
[1776534782156,31.48,75901.68,0.58,0.47929,0.00025,19.94715]
[1776534782611,31.48,75901.68,0.58,0.47929,0.00025,19.94715]
[1776534782640,31.48,75901.68,0.58,0.47929,0.00025,19.94715]
[1776534782829,31.48,75901.68,0.58,0.47929,0.00025,19.94715]
[1776534782650,31.49,75905.31,0.58,0.4802,0.00025,19.95044]
[1776534782968,31.49,75905.31,0.58,0.4802,0.00025,19.95044]
[1776534783071,31.49,75905.31,0.58,0.4802,0.00025,19.95044]
[1776534783119,31.49,75905.31,0.58,0.4802,0.00025,19.95044]
[1776534783390,31.49,75905.31,0.58,0.4802,0.00025,19.95044]
[1776534783475,31.49,75905.31,0.58,0.4802,0.00025,19.95044]
[1776534783491,31.49,75905.31,0.58,0.4802,0.00025,19.95044]
[1776534783848,31.49,75905.31,0.58,0.4802,0.00025,19.95044]
[1776534783761,31.49,75905.31,0.58,0.48021,0.00025,19.95045]
[1776534784010,31.49,75905.31,0.58,0.48021,0.00025,19.95045]
[1776534784069,31.49,75905.31,0.58,0.48021,0.00025,19.95045]
[1776534784448,31.49,75905.31,0.58,0.48021,0.00025,19.95045]
[1776534785823,31.49,75905.31,0.58,0.48021,0.00025,19.95045]
[1776534785837,31.49,75905.31,0.58,0.48021,0.00025,19.95045]
[1776534786515,31.49,75904.87,0.58,0.4801,0.00025,19.95006]
[1776534787871,31.49,75904.87,0.58,0.4801,0.00025,19.95006]
[1776534787884,31.49,75904.41,0.58,0.47998,0.00025,19.94965]
[1776534787915,31.49,75904.41,0.58,0.47998,0.00025,19.94965]
[1776534789483,31.49,75904.41,0.58,0.47998,0.00025,19.94965]
[1776534794518,31.5,75904.08,0.58,0.4799,0.00025,19.94936]
[1776534799555,31.5,75903.94,0.58,0.47987,0.00025,19.94925]
[1776534805596,31.5,75902.86,0.58,0.4796,0.00025,19.94828]
[1776534810083,31.51,75902.96,0.58,0.47963,0.00025,19.94838]
[1776534810096,31.51,75902.96,0.58,0.47963,0.00025,19.94838]
[1776534810102,31.51,75902.96,0.58,0.47963,0.00025,19.94838]
[1776534810845,31.51,75901.39,0.58,0.47924,0.00025,19.94694]
[1776534815852,31.51,75900.11,0.58,0.47891,0.00025,19.94139]
[1776534820869,31.52,75899.16,0.58,0.47867,0.00025,19.94051]
[1776534825878,31.52,75898.06,0.58,0.4784,0.00025,19.93949]
[1776534830888,31.53,75897.75,0.58,0.47833,0.00025,19.93921]
[1776534835917,31.53,75898.87,0.58,0.47861,0.00025,19.94028]
[1776534840929,31.54,75899.0,0.58,0.47865,0.00025,19.94041]
[1776534845962,31.54,75898.97,0.58,0.47865,0.00025,19.9404]
[1776534850999,31.55,75896.37,0.58,0.478,0.00025,19.93794]
[1776534856053,31.55,75896.28,0.58,0.47798,0.00025,19.93787]
[1776534861078,31.56,75896.28,0.58,0.47799,0.00025,19.93789]
[1776534866112,31.56,75898.58,0.58,0.47857,0.00025,19.94008]
[1776534871137,31.57,75898.58,0.58,0.47857,0.00025,19.9401]
[1776534876183,31.57,75899.43,0.58,0.47879,0.00025,19.93652]
[1776534881465,31.58,75899.43,0.58,0.47879,0.00025,19.93654]
[1776534886493,31.58,75900.52,0.58,0.47907,0.00025,19.93756]
[1776534891516,31.59,75900.52,0.58,0.47907,0.00025,19.93757]
[1776534896533,31.59,75901.33,0.58,0.47928,0.00025,19.93833]
[1776534901607,31.6,75901.39,0.58,0.4793,0.00025,19.93839]
[1776534906614,31.6,75901.88,0.58,0.47943,0.00025,19.93885]
[1776534911903,31.6,75901.97,0.58,0.47945,0.00025,19.93894]
[1776534912410,31.6,75901.97,0.58,0.47945,0.00025,19.93894]
[1776534913003,31.6,75901.97,0.58,0.47946,0.00025,19.93895]
[1776534915966,31.6,75897.63,0.58,0.47836,0.00025,19.93491]
[1776534921010,31.6,75896.28,0.58,0.47802,0.00025,19.93362]
[1776534926048,31.6,75895.6,0.58,0.47785,0.00025,19.93296]
[1776534931105,31.6,75893.35,0.58,0.47728,0.00025,19.93078]
[1776534936297,31.6,75890.19,0.58,0.47648,0.00025,19.92326]
[1776534941353,31.6,75889.29,0.58,0.47625,0.00025,19.92236]
[1776534944428,31.6,75887.92,0.58,0.47591,0.00025,19.92096]
[1776534944957,31.6,75882.88,0.58,0.47464,0.00025,19.91569]
[1776534946488,31.6,75880.09,0.58,0.47394,0.00025,19.91269]
[1776534946519,31.6,75880.09,0.58,0.47394,0.00025,19.91269]
[1776534946726,31.6,75880.09,0.58,0.47394,0.00025,19.91269]
[1776534946763,31.6,75880.09,0.58,0.47394,0.00025,19.91269]
[1776534946925,31.6,75875.82,0.58,0.47286,0.00025,19.90798]
[1776534948503,31.6,75874.58,0.58,0.47255,0.00025,19.90659]
[1776534949030,31.6,75873.25,0.58,0.47221,0.00025,19.90508]
[1776534952011,31.6,75867.64,0.58,0.4708,0.00025,19.89856]
[1776534954944,31.6,75859.19,0.58,0.46867,0.00025,19.88827]
[1776534956650,31.6,75859.02,0.58,0.46863,0.00025,19.88806]
[1776534956659,31.6,75859.02,0.58,0.46863,0.00025,19.88806]
[1776534958679,31.6,75857.13,0.58,0.46816,0.00025,19.88568]
[1776534958690,31.6,75857.13,0.58,0.46816,0.00025,19.88568]
[1776534958691,31.6,75857.13,0.58,0.46816,0.00025,19.88568]
[1776534959003,31.6,75857.13,0.58,0.46816,0.00025,19.88568]
[1776534960708,31.6,75857.59,0.58,0.46827,0.00025,19.88626]
[1776534960733,31.6,75857.59,0.58,0.46827,0.00025,19.88626]
[1776534960793,31.6,75857.59,0.58,0.46827,0.00025,19.88626]
[1776534960895,31.6,75857.73,0.58,0.46831,0.00025,19.88644]
[1776534967045,31.6,75858.54,0.58,0.46851,0.00025,19.88746]
[1776534972172,31.6,75859.33,0.58,0.46871,0.00025,19.88845]
[1776534976132,31.61,75860.42,0.58,0.46899,0.00025,19.88983]
[1776534977015,31.61,75862.27,0.58,0.46946,0.00025,19.89212]
[1776534982033,31.61,75864.65,0.58,0.47006,0.00025,19.89504]
[1776534987062,31.62,75864.75,0.58,0.4701,0.00025,19.89519]
[1776534992071,31.63,75864.0,0.58,0.46991,0.00025,19.88992]
[1776534997140,31.63,75861.72,0.58,0.46934,0.00025,19.88716]
[1776535002150,31.64,75861.44,0.58,0.46927,0.00025,19.88684]
[1776535007480,31.64,75861.44,0.58,0.46928,0.00025,19.88687]
[1776535012481,31.65,75860.95,0.58,0.46916,0.00025,19.88628]
[1776535017500,31.65,75860.36,0.58,0.46902,0.00025,19.88557]
[1776535022511,31.66,75859.83,0.58,0.46889,0.00025,19.88494]
[1776535026771,31.66,75859.54,0.58,0.46882,0.00025,19.8846]
[1776535026967,31.66,75859.54,0.58,0.46882,0.00025,19.8846]
[1776535026971,31.66,75859.54,0.58,0.46882,0.00025,19.8846]
[1776535027056,31.66,75859.71,0.58,0.46887,0.00025,19.88481]
[1776535027793,31.66,75859.71,0.58,0.46887,0.00025,19.88481]
[1776535027880,31.66,75859.71,0.58,0.46887,0.00025,19.88481]
[1776535027981,31.66,75862.25,0.58,0.46951,0.00025,19.88795]
[1776535029784,31.66,75862.25,0.58,0.46951,0.00025,19.88795]
[1776535029797,31.66,75862.25,0.58,0.46951,0.00025,19.88795]
[1776535029832,31.66,75862.68,0.58,0.46962,0.00025,19.88848]
[1776535035209,31.67,75863.4,0.58,0.46981,0.00025,19.88939]
[1776535040244,31.67,75863.06,0.58,0.46973,0.00025,19.889]
[1776535048301,31.72,75862.66,0.58,0.46968,0.00025,19.8887]
[1776535051758,31.73,75861.84,0.58,0.46948,0.00025,19.88775]
[1776535051808,31.75,75861.69,0.58,0.46946,0.00025,19.88328]
[1776535053767,31.76,75861.69,0.58,0.46948,0.00025,19.88333]
[1776535053780,31.76,75861.69,0.58,0.46948,0.00025,19.88333]
[1776535053855,31.76,75861.43,0.58,0.46941,0.00025,19.88301]
[1776535059378,31.76,75862.3,0.58,0.46963,0.00025,19.88409]
[1776535064731,31.76,75863.32,0.58,0.46989,0.00025,19.88533]
[1776535070457,31.77,75864.52,0.58,0.4702,0.00025,19.8868]
[1776535075490,31.77,75865.04,0.58,0.47033,0.00025,19.88743]
[1776535080526,31.77,75867.92,0.58,0.47106,0.00025,19.89086]
[1776535085561,31.78,75867.54,0.58,0.47097,0.00025,19.89042]
[1776535090597,31.78,75867.15,0.58,0.47087,0.00025,19.88997]
[1776535095630,31.78,75866.58,0.58,0.47073,0.00025,19.88931]
[1776535100667,31.78,75864.85,0.58,0.4703,0.00025,19.88725]
[1776535101886,31.78,75864.85,0.58,0.4703,0.00025,19.88725]
[1776535101987,31.78,75864.97,0.58,0.47033,0.00025,19.8874]
[1776535107715,31.78,75865.38,0.58,0.47043,0.00025,19.88789]
[1776535112115,31.78,75864.65,0.58,0.47025,0.00025,19.88702]
[1776535112156,31.78,75864.65,0.58,0.47025,0.00025,19.88702]
[1776535112157,31.78,75863.25,0.58,0.46989,0.00025,19.88095]
[1776535120808,31.78,75863.05,0.58,0.46984,0.00025,19.88071]
[1776535127854,31.78,75863.31,0.58,0.46991,0.00025,19.88103]
[1776535132890,31.79,75860.2,0.58,0.46913,0.00025,19.87724]
[1776535137118,31.79,75860.4,0.58,0.46918,0.00025,19.87749]
[1776535137152,31.79,75861.17,0.58,0.46937,0.00025,19.87844]
[1776535139793,31.79,75861.75,0.58,0.46952,0.00025,19.87915]
[1776535140196,31.79,75861.75,0.58,0.46952,0.00025,19.87915]
[1776535145291,31.79,75862.74,0.58,0.46977,0.00025,19.88036]
[1776535151016,31.79,75861.09,0.58,0.46936,0.00025,19.87835]
[1776535155924,31.79,75858.87,0.58,0.4688,0.00025,19.87562]
[1776535156025,31.79,75857.35,0.58,0.46842,0.00025,19.87372]
[1776535162096,31.79,75858.69,0.58,0.46876,0.00025,19.8754]
[1776535167129,31.79,75859.73,0.58,0.46902,0.00025,19.8767]
[1776535172165,31.79,75861.02,0.58,0.46934,0.00025,19.8739]
[1776535179215,31.79,75861.71,0.58,0.46951,0.00025,19.87474]
[1776535179846,31.79,75861.71,0.58,0.46951,0.00025,19.87474]
[1776535180268,31.79,75862.1,0.58,0.46961,0.00025,19.87522]
[1776535181246,31.8,75853.29,0.58,0.4674,0.00025,19.86421]
[1776535182255,31.8,75838.61,0.58,0.46373,0.00025,19.84452]
[1776535187286,31.8,75836.7,0.58,0.46326,0.00025,19.84187]
[1776535192323,31.81,75836.07,0.58,0.46311,0.00025,19.84102]
[1776535197356,31.82,75834.98,0.58,0.46285,0.00025,19.83951]
[1776535202392,31.82,75832.75,0.58,0.4623,0.00025,19.83636]
[1776535205979,31.82,75830.95,0.58,0.46186,0.00025,19.83377]
[1776535206251,31.83,75826.92,0.58,0.46086,0.00025,19.82786]
[1776535206937,31.83,75826.92,0.58,0.46086,0.00025,19.82786]
[1776535207262,31.83,75825.33,0.58,0.46046,0.00025,19.8255]
[1776535212266,31.84,75827.59,0.58,0.46103,0.00025,19.82891]
[1776535217280,31.85,75828.4,0.58,0.46125,0.00025,19.83018]
[1776535222316,31.85,75828.6,0.58,0.46131,0.00025,19.83053]
[1776535227373,31.86,75831.08,0.58,0.46194,0.00025,19.83422]
[1776535232376,31.87,75831.69,0.58,0.4621,0.00025,19.83076]
[1776535237398,31.88,75833.4,0.58,0.46254,0.00025,19.83329]
[1776535242426,31.89,75834.47,0.58,0.46282,0.00025,19.83488]
[1776535247456,31.9,75834.58,0.58,0.46286,0.00025,19.83509]
[1776535251320,31.9,75830.88,0.58,0.46194,0.00025,19.82981]
[1776535252302,31.91,75826.55,0.58,0.46087,0.00025,19.82348]
[1776535254328,31.91,75825.3,0.58,0.46056,0.00025,19.82164]
[1776535255347,31.91,75822.3,0.58,0.45982,0.00025,19.81716]
[1776535255696,31.91,75822.3,0.58,0.45982,0.00025,19.81716]
[1776535255703,31.91,75822.3,0.58,0.45982,0.00025,19.81716]
[1776535255707,31.91,75822.3,0.58,0.45982,0.00025,19.81716]
[1776535256569,31.92,75821.7,0.58,0.45967,0.00025,19.81626]
[1776535256639,31.92,75821.7,0.58,0.45967,0.00025,19.81626]
[1776535257359,31.92,75818.31,0.58,0.45883,0.00025,19.81106]
[1776535259361,31.92,75812.69,0.58,0.45743,0.00025,19.80225]
[1776535260168,31.92,75812.69,0.58,0.45743,0.00025,19.80225]
[1776535260172,31.92,75811.94,0.58,0.45724,0.00025,19.80105]
[1776535265340,31.91,75809.28,0.58,0.45658,0.00025,19.79677]
[1776535265879,31.91,75809.28,0.58,0.45658,0.00025,19.79677]
[1776535265903,31.91,75806.67,0.58,0.45593,0.00025,19.79252]
[1776535267924,31.91,75806.67,0.58,0.45593,0.00025,19.79252]
[1776535267932,31.91,75806.67,0.58,0.45593,0.00025,19.79252]
[1776535268249,31.91,75802.25,0.58,0.45483,0.00025,19.78521]
[1776535269936,31.91,75801.52,0.58,0.45465,0.00025,19.78398]
[1776535269942,31.91,75801.52,0.58,0.45465,0.00025,19.78398]
[1776535269968,31.91,75801.52,0.58,0.45465,0.00025,19.78398]
[1776535270037,31.91,75801.2,0.58,0.45457,0.00025,19.78345]
[1776535276282,31.91,75800.17,0.58,0.45431,0.00025,19.78171]
[1776535276296,31.91,75784.73,0.58,0.45047,0.00025,19.75474]
[1776535276954,31.91,75778.5,0.58,0.44892,0.00025,19.74334]
[1776535278223,31.91,75772.92,0.58,0.44753,0.00025,19.73289]
[1776535279930,31.91,75768.45,0.58,0.44642,0.00025,19.72436]
[1776535284965,31.91,75764.39,0.58,0.44542,0.00025,19.71648]
[1776535290001,31.92,75766.14,0.58,0.44586,0.00025,19.71992]
[1776535294801,31.92,75765.81,0.58,0.44576,0.00025,19.71489]
[1776535294877,31.92,75765.81,0.58,0.44576,0.00025,19.71489]
[1776535295035,31.92,75762.69,0.58,0.44499,0.00025,19.70877]
[1776535296346,31.92,75755.3,0.58,0.44316,0.00025,19.69401]
[1776535298309,31.92,75755.3,0.58,0.44316,0.00025,19.69401]
[1776535298355,31.92,75745.01,0.58,0.44061,0.00025,19.67277]
[1776535298428,31.92,75745.01,0.58,0.44061,0.00025,19.67277]
[1776535298436,31.92,75745.01,0.58,0.44061,0.00025,19.67277]
[1776535298502,31.92,75745.01,0.58,0.44061,0.00025,19.67277]
[1776535298627,31.92,75745.01,0.58,0.44061,0.00025,19.67277]
[1776535299223,31.92,75745.01,0.58,0.44061,0.00025,19.67277]
[1776535299313,31.92,75745.01,0.58,0.44061,0.00025,19.67277]
[1776535299324,31.92,75740.47,0.58,0.43949,0.00025,19.66315]
[1776535300464,31.92,75740.47,0.58,0.43949,0.00025,19.66315]
[1776535301401,31.93,75731.12,0.58,0.43718,0.00025,19.64286]
[1776535302992,31.93,75728.51,0.58,0.43654,0.00025,19.63709]
[1776535303093,31.93,75728.51,0.58,0.43654,0.00025,19.63709]
[1776535306700,31.93,75724.1,0.58,0.43546,0.00025,19.62731]
[1776535306704,31.93,75724.1,0.58,0.43546,0.00025,19.62731]
[1776535306717,31.93,75724.1,0.58,0.43546,0.00025,19.62731]
[1776535307348,31.94,75722.86,0.58,0.43516,0.00025,19.62453]
[1776535308483,31.94,75722.84,0.58,0.43516,0.00025,19.62452]
[1776535308601,31.94,75722.84,0.58,0.43516,0.00025,19.62452]
[1776535308707,31.94,75722.84,0.58,0.43516,0.00025,19.62452]
[1776535309343,31.94,75714.88,0.58,0.4332,0.00025,19.60624]
[1776535312091,31.94,75713.98,0.58,0.43298,0.00025,19.60419]
[1776535312306,31.94,75713.04,0.58,0.43275,0.00025,19.60198]
[1776535312746,31.94,75713.04,0.58,0.43275,0.00025,19.60198]
[1776535313356,31.94,75712.83,0.58,0.4327,0.00025,19.60149]
[1776535318386,31.94,75715.18,0.58,0.43328,0.00025,19.60697]
[1776535322310,31.94,75720.74,0.58,0.43465,0.00025,19.61977]
[1776535322955,31.94,75720.74,0.58,0.43465,0.00025,19.61977]
[1776535323443,31.94,75725.05,0.58,0.43572,0.00025,19.62964]
[1776535323923,31.94,75725.05,0.58,0.43572,0.00025,19.62964]
[1776535324372,31.95,75729.0,0.58,0.4367,0.00025,19.63852]
[1776535324911,31.95,75729.0,0.58,0.4367,0.00025,19.63852]
[1776535325020,31.95,75729.0,0.58,0.4367,0.00025,19.63852]
[1776535325249,31.95,75729.0,0.58,0.4367,0.00025,19.63852]
[1776535327307,31.95,75735.66,0.58,0.43836,0.00025,19.65324]
[1776535329494,31.95,75739.16,0.58,0.43923,0.00025,19.66082]
[1776535330359,31.95,75740.86,0.58,0.43966,0.00025,19.6645]
[1776535331062,31.95,75740.86,0.58,0.43966,0.00025,19.6645]
[1776535331352,31.95,75740.8,0.58,0.43964,0.00025,19.66438]
[1776535334276,31.96,75740.8,0.58,0.43965,0.00025,19.66442]
[1776535334377,31.96,75741.55,0.58,0.43983,0.00025,19.66603]
[1776535338445,31.96,75746.93,0.58,0.44118,0.00025,19.67746]
[1776535343467,31.97,75748.62,0.58,0.44161,0.00025,19.68104]
[1776535344028,31.97,75748.64,0.58,0.44161,0.00025,19.6811]
[1776535344382,31.97,75748.64,0.58,0.44162,0.00025,19.68112]
[1776535345422,31.97,75743.87,0.58,0.44044,0.00025,19.67116]
[1776535347408,31.97,75733.46,0.58,0.43787,0.00025,19.64885]
[1776535347963,31.97,75733.46,0.58,0.43787,0.00025,19.64885]
[1776535348411,31.98,75733.46,0.58,0.43787,0.00025,19.64887]
[1776535348761,31.98,75733.46,0.58,0.43787,0.00025,19.64887]
[1776535348800,31.98,75733.46,0.58,0.43787,0.00025,19.64887]
[1776535349424,31.98,75730.31,0.58,0.4371,0.00025,19.64196]
[1776535351430,32.0,75737.98,0.58,0.43902,0.00025,19.65461]
[1776535352541,32.0,75738.58,0.58,0.43917,0.00025,19.65593]
[1776535353445,32.0,75737.86,0.58,0.439,0.00025,19.65441]
[1776535355459,32.01,75732.68,0.58,0.43773,0.00025,19.64323]
[1776535355975,32.01,75732.68,0.58,0.43773,0.00025,19.64323]
[1776535356065,32.01,75732.68,0.58,0.43773,0.00025,19.64323]
[1776535356159,32.01,75732.68,0.58,0.43773,0.00025,19.64323]
[1776535356248,32.01,75732.68,0.58,0.43773,0.00025,19.64323]
[1776535356466,32.01,75731.6,0.58,0.43746,0.00025,19.64089]
[1776535356756,32.01,75731.6,0.58,0.43746,0.00025,19.64089]
[1776535356770,32.01,75731.6,0.58,0.43746,0.00025,19.64089]
[1776535356966,32.01,75731.6,0.58,0.43746,0.00025,19.64089]
[1776535357042,32.01,75731.6,0.58,0.43746,0.00025,19.64089]
[1776535357170,32.01,75731.6,0.58,0.43746,0.00025,19.64089]
[1776535357473,32.01,75730.2,0.58,0.43712,0.00025,19.63783]
[1776535358369,32.01,75730.2,0.58,0.43712,0.00025,19.63783]
[1776535358470,32.01,75730.2,0.58,0.43712,0.00025,19.63783]
[1776535358505,32.01,75721.69,0.58,0.43502,0.00025,19.61879]
[1776535358593,32.01,75721.69,0.58,0.43502,0.00025,19.61879]
[1776535358768,32.01,75721.69,0.58,0.43502,0.00025,19.61879]
[1776535358870,32.01,75721.69,0.58,0.43502,0.00025,19.61879]
[1776535359488,32.01,75713.54,0.58,0.43301,0.00025,19.60005]
[1776535360495,32.01,75702.82,0.58,0.43037,0.00025,19.57461]
[1776535362508,32.01,75707.86,0.58,0.43161,0.00025,19.58669]
[1776535362968,32.01,75707.86,0.58,0.43161,0.00025,19.58669]
[1776535363518,32.01,75709.85,0.58,0.43211,0.00025,19.59141]
[1776535367742,32.01,75712.74,0.58,0.43283,0.00025,19.59828]
[1776535367791,32.01,75712.74,0.58,0.43283,0.00025,19.59828]
[1776535368549,32.02,75713.69,0.58,0.43307,0.00025,19.60052]
[1776535373608,32.02,75712.62,0.58,0.43281,0.00025,19.59808]
[1776535377839,32.02,75714.85,0.58,0.43337,0.00025,19.60334]
[1776535378399,32.02,75714.85,0.58,0.43337,0.00025,19.60334]
[1776535378474,32.02,75727.09,0.58,0.43639,0.00025,19.63122]
[1776535383487,32.03,75730.22,0.58,0.43718,0.00025,19.63829]
[1776535386598,32.04,75731.44,0.58,0.4375,0.00025,19.6411]
[1776535386614,32.04,75731.44,0.58,0.4375,0.00025,19.6411]
[1776535387537,32.04,75732.42,0.58,0.43774,0.00025,19.64328]
[1776535392589,32.05,75732.82,0.58,0.43786,0.00025,19.64428]
[1776535395409,32.05,75732.75,0.58,0.43785,0.00025,19.64422]
[1776535395570,32.06,75732.75,0.58,0.43786,0.00025,19.64425]
[1776535396160,32.06,75732.75,0.58,0.43786,0.00025,19.64425]
[1776535396172,32.06,75732.75,0.58,0.43786,0.00025,19.64425]
[1776535396506,32.06,75725.43,0.58,0.43605,0.00025,19.62809]
[1776535397570,32.06,75717.41,0.58,0.43408,0.00025,19.60991]
[1776535399455,32.06,75716.85,0.58,0.43394,0.00025,19.60863]
[1776535399468,32.06,75716.85,0.58,0.43394,0.00025,19.60863]
[1776535399522,32.06,75715.9,0.58,0.43371,0.00025,19.60645]
[1776535400231,32.06,75715.9,0.58,0.43371,0.00025,19.60645]
[1776535400262,32.06,75715.9,0.58,0.43371,0.00025,19.60645]
[1776535400301,32.06,75715.51,0.58,0.43361,0.00025,19.60555]
[1776535403993,32.06,75713.17,0.58,0.43304,0.00025,19.60013]
[1776535404006,32.06,75713.17,0.58,0.43304,0.00025,19.60013]
[1776535404578,32.06,75712.2,0.58,0.4328,0.00025,19.59788]
[1776535409633,32.06,75709.94,0.58,0.43225,0.00025,19.59262]
[1776535414643,32.06,75708.62,0.58,0.43191,0.00025,19.5851]
[1776535414928,32.06,75708.62,0.58,0.43191,0.00025,19.5851]
[1776535415523,32.06,75714.81,0.58,0.43344,0.00025,19.59962]
[1776535416613,32.07,75722.9,0.58,0.43543,0.00025,19.61814]
[1776535419168,32.07,75725.56,0.58,0.4361,0.00025,19.62417]
[1776535419174,32.07,75725.56,0.58,0.4361,0.00025,19.62417]
[1776535419522,32.07,75726.23,0.58,0.43627,0.00025,19.6257]
[1776535420586,32.07,75726.23,0.58,0.43627,0.00025,19.6257]
[1776535421525,32.07,75729.08,0.58,0.43698,0.00025,19.63208]
[1776535424289,32.08,75729.42,0.58,0.43707,0.00025,19.63288]
[1776535424303,32.08,75729.42,0.58,0.43707,0.00025,19.63288]
[1776535424549,32.08,75729.42,0.58,0.43707,0.00025,19.63291]
[1776535429605,32.09,75729.71,0.58,0.43716,0.00025,19.63366]
[1776535434743,32.09,75733.87,0.58,0.4382,0.00025,19.64288]
[1776535435028,32.09,75733.87,0.58,0.4382,0.00025,19.64288]
[1776535435067,32.09,75733.87,0.58,0.4382,0.00025,19.64288]
[1776535435131,32.09,75733.87,0.58,0.4382,0.00025,19.64288]
[1776535435279,32.09,75733.87,0.58,0.4382,0.00025,19.64288]
[1776535435407,32.09,75733.87,0.58,0.4382,0.00025,19.64288]
[1776535435497,32.09,75733.87,0.58,0.4382,0.00025,19.64288]
[1776535435559,32.09,75733.87,0.58,0.4382,0.00025,19.64288]
[1776535435619,32.09,75733.87,0.58,0.4382,0.00025,19.64288]
[1776535435622,32.09,75733.87,0.58,0.4382,0.00025,19.64288]
[1776535435609,32.09,75748.9,0.58,0.4419,0.00025,19.67465]
[1776535435680,32.09,75748.9,0.58,0.4419,0.00025,19.67465]
[1776535435695,32.09,75748.9,0.58,0.4419,0.00025,19.67465]
[1776535435703,32.09,75748.9,0.58,0.4419,0.00025,19.67465]
[1776535435745,32.09,75748.9,0.58,0.4419,0.00025,19.67465]
[1776535435768,32.09,75748.9,0.58,0.4419,0.00025,19.67465]
[1776535435806,32.09,75748.9,0.58,0.4419,0.00025,19.67465]
[1776535435957,32.09,75748.9,0.58,0.4419,0.00025,19.67465]
[1776535435992,32.09,75748.9,0.58,0.4419,0.00025,19.67465]
[1776535436013,32.09,75748.9,0.58,0.4419,0.00025,19.67465]
[1776535436053,32.09,75748.9,0.58,0.4419,0.00025,19.67465]
[1776535436107,32.09,75748.9,0.58,0.4419,0.00025,19.67465]
[1776535436116,32.09,75748.9,0.58,0.4419,0.00025,19.67465]
[1776535436168,32.09,75748.9,0.58,0.4419,0.00025,19.67465]
[1776535436298,32.09,75748.9,0.58,0.4419,0.00025,19.67465]
[1776535436441,32.09,75748.9,0.58,0.4419,0.00025,19.67465]
[1776535436530,32.09,75748.9,0.58,0.4419,0.00025,19.67465]
[1776535436542,32.09,75757.14,0.58,0.44394,0.00025,19.69135]
[1776535437111,32.09,75757.14,0.58,0.44394,0.00025,19.69135]
[1776535437147,32.09,75757.14,0.58,0.44394,0.00025,19.69135]
[1776535437212,32.09,75765.19,0.58,0.44592,0.00025,19.70716]
[1776535438245,32.09,75765.19,0.58,0.44592,0.00025,19.70716]
[1776535438284,32.09,75765.19,0.58,0.44592,0.00025,19.70716]
[1776535438317,32.09,75770.66,0.58,0.44728,0.00025,19.71763]
[1776535439800,32.09,75770.81,0.58,0.44731,0.00025,19.71792]
[1776535439840,32.09,75770.81,0.58,0.44731,0.00025,19.71792]
[1776535440107,32.09,75770.81,0.58,0.44731,0.00025,19.71792]
[1776535440342,32.09,75773.06,0.58,0.44787,0.00025,19.72216]
[1776535443082,32.09,75776.08,0.58,0.44862,0.00025,19.72778]
[1776535443639,32.09,75780.37,0.58,0.44968,0.00025,19.73566]
[1776535448663,32.1,75778.63,0.58,0.44925,0.00025,19.7325]
[1776535451543,32.1,75773.57,0.58,0.448,0.00025,19.72315]
[1776535452571,32.1,75765.07,0.58,0.4459,0.00025,19.70698]
[1776535457620,32.1,75764.67,0.58,0.4458,0.00025,19.7062]
[1776535462633,32.1,75766.15,0.58,0.44617,0.00025,19.70905]
[1776535466090,32.1,75764.02,0.58,0.44564,0.00025,19.70493]
[1776535466594,32.1,75757.32,0.58,0.44399,0.00025,19.69174]
[1776535467478,32.1,75757.32,0.58,0.44399,0.00025,19.69174]
[1776535467553,32.1,75758.63,0.58,0.44431,0.00025,19.69435]
[1776535467992,32.1,75758.63,0.58,0.44431,0.00025,19.69435]
[1776535468007,32.1,75758.63,0.58,0.44431,0.00025,19.69435]
[1776535468567,32.1,75762.28,0.58,0.44521,0.00025,19.70154]
[1776535469524,32.1,75762.28,0.58,0.44521,0.00025,19.70154]
[1776535469572,32.1,75762.28,0.58,0.44521,0.00025,19.70154]
[1776535469610,32.1,75764.95,0.58,0.44587,0.00025,19.70674]
[1776535472757,32.1,75766.03,0.58,0.44613,0.00025,19.70441]
[1776535472795,32.1,75766.03,0.58,0.44613,0.00025,19.70441]
[1776535472801,32.1,75766.03,0.58,0.44613,0.00025,19.70441]
[1776535473071,32.1,75766.03,0.58,0.44613,0.00025,19.70441]
[1776535477315,32.1,75760.94,0.58,0.44487,0.00025,19.6945]
[1776535479328,32.1,75754.86,0.58,0.44337,0.00025,19.68241]
[1776535479748,32.1,75754.86,0.58,0.44337,0.00025,19.68241]
[1776535479753,32.1,75754.86,0.58,0.44337,0.00025,19.68241]
[1776535479823,32.1,75754.86,0.58,0.44337,0.00025,19.68241]
[1776535479929,32.1,75754.86,0.58,0.44337,0.00025,19.68241]
[1776535480337,32.1,75758.63,0.58,0.4443,0.00025,19.68995]
[1776535482304,32.1,75759.05,0.58,0.44441,0.00025,19.69079]
[1776535482473,32.1,75759.62,0.58,0.44455,0.00025,19.69193]
[1776535485741,32.1,75759.48,0.58,0.44451,0.00025,19.69166]
[1776535485752,32.1,75759.48,0.58,0.44451,0.00025,19.69166]
[1776535486479,32.1,75759.25,0.58,0.44446,0.00025,19.69121]
[1776535491479,32.1,75761.54,0.58,0.44503,0.00025,19.69574]
[1776535496509,32.1,75760.4,0.58,0.44475,0.00025,19.69352]
[1776535497243,32.1,75762.83,0.58,0.44535,0.00025,19.69828]
[1776535497259,32.1,75762.83,0.58,0.44535,0.00025,19.69828]
[1776535497275,32.1,75762.83,0.58,0.44535,0.00025,19.69828]
[1776535497465,32.1,75762.83,0.58,0.44535,0.00025,19.69828]
[1776535497555,32.1,75762.83,0.58,0.44535,0.00025,19.69828]
[1776535497650,32.1,75768.7,0.58,0.4468,0.00025,19.70962]
[1776535497950,32.1,75768.7,0.58,0.4468,0.00025,19.70962]
[1776535498289,32.1,75768.7,0.58,0.4468,0.00025,19.70962]
[1776535498460,32.1,75768.7,0.58,0.4468,0.00025,19.70962]
[1776535500038,32.1,75771.13,0.58,0.4474,0.00025,19.71423]
[1776535500047,32.1,75771.13,0.58,0.4474,0.00025,19.71423]
[1776535500583,32.1,75772.66,0.58,0.44778,0.00025,19.71711]
[1776535502687,32.1,75766.73,0.58,0.44631,0.00025,19.70584]
[1776535505108,32.1,75763.85,0.58,0.4456,0.00025,19.70027]
[1776535505631,32.1,75754.22,0.58,0.44322,0.00025,19.6812]
[1776535506160,32.1,75754.22,0.58,0.44322,0.00025,19.6812]
[1776535506521,32.1,75754.22,0.58,0.44322,0.00025,19.6812]
[1776535507669,32.1,75754.22,0.58,0.44322,0.00025,19.6812]
[1776535507678,32.1,75754.22,0.58,0.44322,0.00025,19.6812]
[1776535507530,32.1,75750.85,0.58,0.44239,0.00025,19.67438]
[1776535508636,32.11,75751.89,0.58,0.44265,0.00025,19.67651]
[1776535510179,32.11,75751.08,0.58,0.44245,0.00025,19.67487]
[1776535510213,32.11,75751.08,0.58,0.44245,0.00025,19.67487]
[1776535510546,32.11,75751.08,0.58,0.44245,0.00025,19.67488]
[1776535511551,32.11,75745.08,0.58,0.44098,0.00025,19.66253]
[1776535515709,32.11,75737.05,0.58,0.43901,0.00025,19.64562]
[1776535515926,32.11,75737.05,0.58,0.43901,0.00025,19.64562]
[1776535515945,32.11,75737.05,0.58,0.43901,0.00025,19.64562]
[1776535516658,32.11,75736.9,0.58,0.43897,0.00025,19.64532]
[1776535521721,32.12,75736.64,0.58,0.43892,0.00025,19.64486]
[1776535526722,32.13,75737.27,0.58,0.43909,0.00025,19.64634]
[1776535528717,32.13,75732.38,0.58,0.4379,0.00025,19.63586]
[1776535528871,32.13,75732.38,0.58,0.4379,0.00025,19.63586]
[1776535528889,32.13,75732.38,0.58,0.4379,0.00025,19.63586]
[1776535528955,32.13,75732.38,0.58,0.4379,0.00025,19.63586]
[1776535529697,32.13,75732.38,0.58,0.4379,0.00025,19.63586]
[1776535529677,32.13,75732.38,0.58,0.4379,0.00025,19.63589]
[1776535530522,32.13,75732.38,0.58,0.4379,0.00025,19.63589]
[1776535530571,32.13,75732.38,0.58,0.4379,0.00025,19.63589]
[1776535530583,32.13,75732.38,0.58,0.4379,0.00025,19.63589]
[1776535530690,32.13,75737.85,0.58,0.43925,0.00025,19.6477]
[1776535535719,32.14,75738.26,0.58,0.43936,0.00025,19.64429]
[1776535540754,32.15,75738.31,0.58,0.43939,0.00025,19.64453]
[1776535545227,32.16,75749.49,0.58,0.44215,0.00025,19.66798]
[1776535546901,32.16,75749.18,0.58,0.44208,0.00025,19.66736]
[1776535546915,32.16,75749.18,0.58,0.44208,0.00025,19.66736]
[1776535547747,32.16,75749.41,0.58,0.44214,0.00025,19.66784]
[1776535548900,32.16,75749.41,0.58,0.44214,0.00025,19.66785]
[1776535548997,32.16,75749.41,0.58,0.44214,0.00025,19.66785]
[1776535549098,32.16,75750.3,0.58,0.44236,0.00025,19.66967]
[1776535550877,32.16,75750.3,0.58,0.44236,0.00025,19.66968]
[1776535550967,32.16,75750.3,0.58,0.44236,0.00025,19.66968]
[1776535550978,32.16,75750.95,0.58,0.44252,0.00025,19.67101]
[1776535552890,32.16,75750.95,0.58,0.44252,0.00025,19.67102]
[1776535552944,32.16,75751.53,0.58,0.44267,0.00025,19.67221]
[1776535558088,32.17,75752.3,0.58,0.44286,0.00025,19.67381]
[1776535559184,32.17,75752.64,0.58,0.44295,0.00025,19.67451]
[1776535559261,32.17,75752.64,0.58,0.44295,0.00025,19.67451]
[1776535559670,32.17,75752.64,0.58,0.44295,0.00025,19.67451]
[1776535559688,32.17,75752.64,0.58,0.44295,0.00025,19.67451]
[1776535559711,32.17,75752.64,0.58,0.44295,0.00025,19.67451]
[1776535559771,32.17,75752.64,0.58,0.44295,0.00025,19.67451]
[1776535559768,32.17,75774.31,0.58,0.44829,0.00025,19.71655]
[1776535561087,32.17,75774.66,0.58,0.44838,0.00025,19.7172]
[1776535561115,32.17,75774.66,0.58,0.44838,0.00025,19.7172]
[1776535561120,32.17,75773.97,0.58,0.44821,0.00025,19.71592]
[1776535565613,32.17,75774.31,0.58,0.44829,0.00025,19.71654]
[1776535565669,32.17,75774.69,0.58,0.44838,0.00025,19.71724]
[1776535567179,32.17,75774.52,0.58,0.44834,0.00025,19.71692]
[1776535567190,32.17,75774.52,0.58,0.44834,0.00025,19.71692]
[1776535567742,32.17,75774.4,0.58,0.44831,0.00025,19.71669]
[1776535572775,32.16,75774.74,0.58,0.44839,0.00025,19.71731]
[1776535577810,32.16,75771.55,0.58,0.4476,0.00025,19.71134]
[1776535582866,32.16,75771.64,0.58,0.44762,0.00025,19.71151]
[1776535587945,32.16,75771.66,0.58,0.44763,0.00025,19.71154]
[1776535591606,32.16,75770.1,0.58,0.44724,0.00025,19.7086]
[1776535591612,32.16,75770.1,0.58,0.44724,0.00025,19.7086]
[1776535591755,32.16,75768.64,0.58,0.44687,0.00025,19.70141]
[1776535592774,32.16,75761.39,0.58,0.44508,0.00025,19.68743]
[1776535597799,32.17,75761.63,0.58,0.44515,0.00025,19.68792]
[1776535602809,32.17,75763.47,0.58,0.4456,0.00025,19.69153]
[1776535607832,32.17,75767.53,0.58,0.44661,0.00025,19.69937]
[1776535612852,32.17,75767.58,0.58,0.44662,0.00025,19.69948]
[1776535617914,32.17,75768.84,0.58,0.44694,0.00025,19.7019]
[1776535619335,32.17,75768.84,0.58,0.44694,0.00025,19.7019]
[1776535619753,32.17,75768.84,0.58,0.44694,0.00025,19.7019]
[1776535620725,32.17,75774.91,0.58,0.44843,0.00025,19.7133]
[1776535625808,32.17,75774.5,0.58,0.44833,0.00025,19.71253]
[1776535630820,32.17,75772.4,0.58,0.44781,0.00025,19.70861]
[1776535635849,32.17,75774.01,0.58,0.44821,0.00025,19.71161]
[1776535641145,32.17,75771.03,0.58,0.44747,0.00025,19.70602]
[1776535646159,32.17,75772.98,0.58,0.44795,0.00025,19.70968]
[1776535651194,32.17,75774.58,0.58,0.44835,0.00025,19.71265]
[1776535656204,32.17,75774.68,0.58,0.44836,0.00025,19.7084]
[1776535661227,32.17,75771.32,0.58,0.44753,0.00025,19.70211]
[1776535662853,32.17,75771.4,0.58,0.44755,0.00025,19.70226]
[1776535662862,32.17,75771.4,0.58,0.44755,0.00025,19.70226]
[1776535662930,32.17,75770.6,0.58,0.44735,0.00025,19.70075]
[1776535662959,32.17,75770.6,0.58,0.44735,0.00025,19.70075]
[1776535663612,32.17,75770.6,0.58,0.44735,0.00025,19.70075]
[1776535664893,32.17,75770.04,0.58,0.44721,0.00025,19.69969]
[1776535664897,32.17,75770.04,0.58,0.44721,0.00025,19.69969]
[1776535664920,32.17,75770.04,0.58,0.44721,0.00025,19.69969]
[1776535665774,32.17,75769.37,0.58,0.44704,0.00025,19.69842]
[1776535666746,32.17,75769.37,0.58,0.44704,0.00025,19.69842]
[1776535666818,32.17,75769.37,0.58,0.44704,0.00025,19.69842]
[1776535666864,32.17,75769.37,0.58,0.44704,0.00025,19.69842]
[1776535666847,32.17,75763.42,0.58,0.44558,0.00025,19.687]
[1776535667642,32.17,75763.42,0.58,0.44558,0.00025,19.68701]
[1776535668906,32.17,75762.82,0.58,0.44543,0.00025,19.68584]
[1776535669656,32.17,75762.54,0.58,0.44536,0.00025,19.6853]
[1776535672825,32.17,75762.44,0.58,0.44534,0.00025,19.68511]
[1776535672854,32.17,75762.44,0.58,0.44534,0.00025,19.68511]
[1776535672860,32.17,75762.44,0.58,0.44534,0.00025,19.68511]
[1776535672863,32.17,75762.44,0.58,0.44534,0.00025,19.68511]
[1776535673614,32.17,75761.81,0.58,0.44518,0.00025,19.68389]
[1776535678665,32.17,75760.92,0.58,0.44497,0.00025,19.68217]
[1776535683967,32.17,75761.58,0.58,0.44513,0.00025,19.68348]
[1776535689263,32.17,75761.14,0.58,0.44503,0.00025,19.68264]
[1776535694291,32.17,75760.43,0.58,0.44485,0.00025,19.68126]
[1776535699340,32.17,75759.75,0.58,0.44469,0.00025,19.67993]
[1776535701515,32.17,75759.26,0.58,0.44457,0.00025,19.67897]
[1776535701525,32.17,75759.26,0.58,0.44457,0.00025,19.67897]
[1776535701532,32.17,75759.26,0.58,0.44457,0.00025,19.67897]
[1776535701602,32.17,75759.26,0.58,0.44457,0.00025,19.67897]
[1776535701881,32.17,75759.26,0.58,0.44457,0.00025,19.67897]
[1776535706591,32.17,75761.69,0.58,0.44517,0.00025,19.68374]
[1776535706601,32.17,75761.69,0.58,0.44517,0.00025,19.68374]
[1776535706608,32.17,75761.69,0.58,0.44517,0.00025,19.68374]
[1776535706920,32.17,75761.94,0.58,0.44523,0.00025,19.68423]
[1776535711950,32.18,75764.38,0.58,0.44582,0.00025,19.68455]
[1776535716985,32.18,75764.0,0.58,0.44572,0.00025,19.68382]
[1776535721450,32.18,75774.19,0.58,0.44824,0.00025,19.70316]
[1776535729474,32.17,75776.7,0.58,0.44885,0.00025,19.70779]
[1776535731377,32.17,75776.7,0.58,0.44885,0.00025,19.70779]
[1776535731896,32.17,75778.2,0.58,0.44922,0.00025,19.71054]
[1776535732906,32.17,75786.01,0.58,0.45115,0.00025,19.72459]
[1776535734196,32.17,75787.93,0.58,0.45163,0.00025,19.72797]
[1776535736189,32.17,75787.96,0.58,0.45163,0.00025,19.72802]
[1776535736199,32.17,75787.96,0.58,0.45163,0.00025,19.72802]
[1776535736377,32.17,75787.68,0.58,0.45156,0.00025,19.72753]
[1776535741823,32.17,75788.77,0.58,0.45183,0.00025,19.72943]
[1776535742263,32.17,75788.54,0.58,0.45177,0.00025,19.72902]
[1776535742890,32.17,75788.54,0.58,0.45177,0.00025,19.72902]
[1776535742917,32.17,75788.54,0.58,0.45177,0.00025,19.72902]
[1776535742767,32.17,75791.93,0.58,0.45261,0.00025,19.73492]
[1776535743059,32.17,75791.93,0.58,0.45261,0.00025,19.73492]
[1776535743122,32.17,75791.93,0.58,0.45261,0.00025,19.73492]
[1776535743277,32.17,75791.93,0.58,0.45261,0.00025,19.73492]
[1776535743339,32.17,75791.93,0.58,0.45261,0.00025,19.73492]
[1776535743395,32.17,75791.93,0.58,0.45261,0.00025,19.73492]
[1776535743459,32.17,75791.93,0.58,0.45261,0.00025,19.73492]
[1776535743467,32.17,75791.93,0.58,0.45261,0.00025,19.73492]
[1776535743520,32.17,75791.93,0.58,0.45261,0.00025,19.73492]
[1776535743673,32.17,75791.93,0.58,0.45261,0.00025,19.73492]
[1776535743674,32.17,75791.93,0.58,0.45261,0.00025,19.73492]
[1776535743731,32.17,75791.93,0.58,0.45261,0.00025,19.73492]
[1776535743819,32.17,75791.93,0.58,0.45261,0.00025,19.73492]
[1776535743918,32.17,75791.93,0.58,0.45261,0.00025,19.73492]
[1776535743918,32.17,75802.28,0.58,0.45517,0.00025,19.75239]
[1776535744657,32.17,75802.28,0.58,0.45517,0.00025,19.75239]
[1776535744666,32.17,75802.28,0.58,0.45517,0.00025,19.75239]
[1776535744668,32.17,75802.28,0.58,0.45517,0.00025,19.75239]
[1776535744719,32.17,75802.28,0.58,0.45517,0.00025,19.75239]
[1776535744796,32.17,75802.28,0.58,0.45517,0.00025,19.75239]
[1776535744841,32.17,75803.64,0.58,0.4555,0.00025,19.75461]
[1776535745773,32.17,75803.64,0.58,0.4555,0.00025,19.75461]
[1776535745832,32.17,75803.64,0.58,0.4555,0.00025,19.75461]
[1776535745843,32.17,75817.5,0.58,0.45893,0.00025,19.77657]
[1776535746127,32.17,75817.5,0.58,0.45893,0.00025,19.77657]
[1776535746742,32.17,75818.04,0.58,0.45906,0.00025,19.7774]
[1776535748806,32.17,75822.15,0.58,0.46008,0.00025,19.7836]
[1776535748815,32.17,75822.15,0.58,0.46008,0.00025,19.7836]
[1776535748969,32.17,75825.96,0.58,0.46102,0.00025,19.78924]
[1776535750844,32.17,75825.85,0.58,0.46099,0.00025,19.78908]
[1776535750880,32.16,75825.85,0.58,0.46099,0.00025,19.78907]
[1776535751241,32.16,75825.85,0.58,0.46099,0.00025,19.78907]
[1776535751602,32.16,75825.85,0.58,0.46099,0.00025,19.78907]
[1776535751737,32.16,75825.85,0.58,0.46099,0.00025,19.78907]
[1776535751934,32.16,75833.75,0.58,0.46295,0.00025,19.80044]
[1776535752366,32.16,75833.75,0.58,0.46295,0.00025,19.80044]
[1776535752429,32.16,75833.75,0.58,0.46295,0.00025,19.80044]
[1776535752543,32.16,75833.75,0.58,0.46295,0.00025,19.80044]
[1776535752610,32.16,75833.75,0.58,0.46295,0.00025,19.80044]
[1776535752747,32.16,75833.75,0.58,0.46295,0.00025,19.80044]
[1776535752818,32.16,75833.75,0.58,0.46295,0.00025,19.80044]
[1776535752952,32.16,75833.75,0.58,0.46295,0.00025,19.80044]
[1776535752849,32.16,75841.64,0.58,0.4649,0.00025,19.81133]
[1776535752993,32.16,75841.64,0.58,0.4649,0.00025,19.81133]
[1776535753174,32.16,75841.64,0.58,0.4649,0.00025,19.81133]
[1776535753231,32.16,75841.64,0.58,0.4649,0.00025,19.81133]
[1776535753375,32.16,75841.64,0.58,0.4649,0.00025,19.81133]
[1776535753443,32.16,75841.64,0.58,0.4649,0.00025,19.81133]
[1776535753572,32.16,75841.64,0.58,0.4649,0.00025,19.81133]
[1776535753598,32.16,75841.64,0.58,0.4649,0.00025,19.81133]
[1776535753615,32.16,75841.64,0.58,0.4649,0.00025,19.81133]
[1776535753936,32.16,75840.46,0.58,0.46461,0.00025,19.80973]
[1776535756163,32.16,75840.68,0.58,0.46467,0.00025,19.81003]
[1776535756250,32.16,75840.68,0.58,0.46467,0.00025,19.81003]
[1776535756366,32.16,75838.7,0.58,0.46417,0.00025,19.80733]
[1776535758539,32.16,75837.47,0.58,0.46387,0.00025,19.80564]
[1776535758554,32.16,75837.47,0.58,0.46387,0.00025,19.80564]
[1776535758604,32.16,75837.47,0.58,0.46387,0.00025,19.80564]
[1776535758653,32.16,75837.47,0.58,0.46387,0.00025,19.80564]
[1776535758695,32.16,75837.47,0.58,0.46387,0.00025,19.80564]
[1776535758883,32.16,75837.47,0.58,0.46387,0.00025,19.80564]
[1776535758922,32.17,75837.62,0.58,0.46391,0.00025,19.80586]
[1776535759668,32.17,75837.62,0.58,0.46391,0.00025,19.80586]
[1776535759896,32.17,75838.04,0.58,0.46401,0.00025,19.80644]
[1776535760464,32.17,75838.04,0.58,0.46401,0.00025,19.80644]
[1776535760888,32.17,75839.96,0.58,0.46449,0.00025,19.80907]
[1776535761921,32.17,75834.01,0.58,0.46302,0.00025,19.80084]
[1776535762449,32.17,75834.01,0.58,0.46302,0.00025,19.80084]
[1776535762465,32.17,75834.01,0.58,0.46302,0.00025,19.80084]
[1776535762964,32.17,75829.95,0.58,0.46201,0.00025,19.79506]
[1776535768009,32.16,75827.68,0.58,0.46144,0.00025,19.79175]
[1776535773016,32.16,75826.06,0.58,0.46103,0.00025,19.78494]
[1776535778017,32.16,75830.07,0.58,0.46201,0.00025,19.79074]
[1776535779579,32.15,75833.42,0.58,0.46284,0.00025,19.79552]
[1776535779835,32.15,75834.98,0.58,0.46323,0.00025,19.79771]
[1776535781959,32.15,75834.66,0.58,0.46315,0.00025,19.79726]
[1776535781973,32.15,75834.66,0.58,0.46315,0.00025,19.79726]
[1776535781999,32.15,75843.84,0.58,0.46543,0.00025,19.80983]
[1776535787599,32.16,75845.35,0.58,0.4658,0.00025,19.81184]
[1776535793528,32.16,75848.5,0.58,0.46659,0.00025,19.81597]
[1776535797555,32.16,75843.65,0.58,0.46538,0.00025,19.80959]
[1776535802590,32.16,75844.06,0.58,0.46549,0.00025,19.81015]
[1776535807625,32.16,75846.23,0.58,0.46603,0.00025,19.81303]
[1776535809964,32.16,75847.03,0.58,0.46623,0.00025,19.81408]
[1776535810739,32.16,75840.96,0.58,0.46472,0.00025,19.806]
[1776535811428,32.16,75840.96,0.58,0.46472,0.00025,19.806]
[1776535811537,32.16,75840.96,0.58,0.46472,0.00025,19.806]
[1776535811550,32.16,75840.96,0.58,0.46472,0.00025,19.806]
[1776535811662,32.16,75840.96,0.58,0.46472,0.00025,19.806]
[1776535811725,32.16,75840.96,0.58,0.46472,0.00025,19.806]
[1776535811886,32.16,75840.96,0.58,0.46472,0.00025,19.806]
[1776535811940,32.16,75840.96,0.58,0.46472,0.00025,19.806]
[1776535811988,32.16,75836.37,0.58,0.46359,0.00025,19.7997]
[1776535812131,32.16,75836.37,0.58,0.46359,0.00025,19.7997]
[1776535812214,32.16,75836.37,0.58,0.46359,0.00025,19.7997]
[1776535812342,32.16,75836.37,0.58,0.46359,0.00025,19.7997]
[1776535812396,32.16,75836.37,0.58,0.46359,0.00025,19.7997]
[1776535812546,32.16,75836.37,0.58,0.46359,0.00025,19.7997]
[1776535812612,32.16,75836.37,0.58,0.46359,0.00025,19.7997]
[1776535812758,32.16,75836.37,0.58,0.46359,0.00025,19.7997]
[1776535812793,32.16,75836.37,0.58,0.46359,0.00025,19.7997]
[1776535812812,32.16,75836.37,0.58,0.46359,0.00025,19.7997]
[1776535813016,32.16,75835.0,0.58,0.46325,0.00025,19.79779]
[1776535813402,32.16,75835.0,0.58,0.46325,0.00025,19.79779]
[1776535814016,32.16,75834.59,0.58,0.46314,0.00025,19.79721]
[1776535815515,32.16,75834.59,0.58,0.46314,0.00025,19.7972]
[1776535815521,32.16,75834.59,0.58,0.46314,0.00025,19.7972]
[1776535815583,32.16,75834.59,0.58,0.46314,0.00025,19.7972]
[1776535815698,32.16,75834.59,0.58,0.46314,0.00025,19.7972]
[1776535815738,32.16,75834.59,0.58,0.46314,0.00025,19.7972]
[1776535815875,32.16,75834.59,0.58,0.46314,0.00025,19.7972]
[1776535815976,32.16,75834.59,0.58,0.46314,0.00025,19.7972]
[1776535817428,32.16,75834.59,0.58,0.46314,0.00025,19.7972]
[1776535817969,32.16,75833.9,0.58,0.46297,0.00025,19.79622]
[1776535822989,32.16,75834.54,0.58,0.46312,0.00025,19.7971]
[1776535826087,32.15,75834.66,0.58,0.46315,0.00025,19.79725]
[1776535827022,32.15,75832.44,0.58,0.4626,0.00025,19.79411]
[1776535827959,32.15,75826.62,0.58,0.46115,0.00025,19.78571]
[1776535832994,32.15,75827.15,0.58,0.46127,0.00025,19.78205]
[1776535838024,32.14,75826.77,0.58,0.46117,0.00025,19.78146]
[1776535839033,32.14,75821.54,0.58,0.45987,0.00025,19.77368]
[1776535841733,32.14,75821.35,0.58,0.45982,0.00025,19.77338]
[1776535842036,32.14,75821.02,0.58,0.45974,0.00025,19.77287]
[1776535843135,32.14,75821.02,0.58,0.45973,0.00025,19.77286]
[1776535843171,32.14,75821.02,0.58,0.45973,0.00025,19.77286]
[1776535843175,32.14,75821.02,0.58,0.45973,0.00025,19.77286]
[1776535843941,32.14,75821.02,0.58,0.45973,0.00025,19.77286]
[1776535843991,32.14,75821.02,0.58,0.45973,0.00025,19.77286]
[1776535844050,32.14,75821.02,0.58,0.45973,0.00025,19.77286]
[1776535843992,32.14,75821.02,0.58,0.45973,0.00025,19.77286]
[1776535844250,32.14,75821.02,0.58,0.45973,0.00025,19.77286]
[1776535844294,32.14,75821.02,0.58,0.45973,0.00025,19.77286]
[1776535844463,32.14,75821.02,0.58,0.45973,0.00025,19.77286]
[1776535844504,32.14,75821.02,0.58,0.45973,0.00025,19.77286]
[1776535844676,32.14,75821.02,0.58,0.45973,0.00025,19.77286]
[1776535844746,32.14,75821.02,0.58,0.45973,0.00025,19.77286]
[1776535844894,32.14,75821.02,0.58,0.45973,0.00025,19.77286]
[1776535844930,32.14,75821.02,0.58,0.45973,0.00025,19.77286]
[1776535844940,32.13,75820.65,0.58,0.45964,0.00025,19.77228]
[1776535845117,32.13,75820.65,0.58,0.45964,0.00025,19.77228]
[1776535845168,32.13,75820.65,0.58,0.45964,0.00025,19.77228]
[1776535845338,32.13,75820.65,0.58,0.45964,0.00025,19.77228]
[1776535845408,32.13,75820.65,0.58,0.45964,0.00025,19.77228]
[1776535845625,32.13,75820.65,0.58,0.45964,0.00025,19.77228]
[1776535845645,32.13,75820.65,0.58,0.45964,0.00025,19.77228]
[1776535845650,32.13,75820.65,0.58,0.45964,0.00025,19.77228]
[1776535845924,32.13,75820.65,0.58,0.45964,0.00025,19.77228]
[1776535845998,32.13,75820.12,0.58,0.4595,0.00025,19.77146]
[1776535856976,32.11,75819.25,0.58,0.45925,0.00025,19.76994]
[1776535859847,32.1,75818.32,0.58,0.45901,0.00025,19.76848]
[1776535859900,32.1,75818.32,0.58,0.45901,0.00025,19.76848]
[1776535860001,32.1,75809.4,0.58,0.45679,0.00025,19.75448]
[1776535860211,32.1,75809.4,0.58,0.45679,0.00025,19.75448]
[1776535861003,32.1,75809.4,0.58,0.45679,0.00025,19.75446]
[1776535866926,32.09,75808.31,0.58,0.45651,0.00025,19.75265]
[1776535867005,32.09,75808.31,0.58,0.45651,0.00025,19.75265]
[1776535868406,32.08,75807.32,0.58,0.45625,0.00025,19.751]
[1776535869060,32.08,75807.0,0.58,0.45617,0.00025,19.75047]
[1776535873743,32.08,75805.45,0.58,0.45578,0.00025,19.7479]
[1776535873773,32.08,75805.45,0.58,0.45578,0.00025,19.7479]
[1776535874095,32.07,75804.8,0.58,0.45561,0.00025,19.74681]
[1776535876460,32.07,75804.8,0.58,0.45561,0.00025,19.74681]
[1776535877075,32.07,75802.26,0.58,0.45497,0.00025,19.74259]
[1776535882078,32.06,75800.38,0.58,0.4545,0.00025,19.73939]
[1776535887109,32.06,75798.5,0.58,0.45402,0.00025,19.73617]
[1776535892159,32.05,75795.11,0.58,0.45315,0.00025,19.72589]
[1776535897178,32.04,75798.5,0.58,0.45398,0.00025,19.73159]
[1776535902213,32.04,75797.54,0.58,0.45373,0.00025,19.72992]
[1776535907242,32.03,75795.58,0.58,0.45324,0.00025,19.72654]
[1776535912276,32.03,75795.37,0.58,0.45318,0.00025,19.72613]
[1776535919690,32.02,75793.89,0.58,0.4528,0.00025,19.72353]
[1776535922308,32.02,75796.06,0.58,0.45334,0.00025,19.72723]
[1776535927331,32.01,75797.84,0.58,0.45377,0.00025,19.73022]
[1776535932392,32.01,75798.27,0.58,0.45387,0.00025,19.7309]
[1776535937431,32.01,75799.03,0.58,0.45405,0.00025,19.73215]
[1776535939642,32.0,75799.22,0.58,0.4541,0.00025,19.73245]
[1776535939682,32.0,75799.22,0.58,0.4541,0.00025,19.73245]
[1776535939698,32.0,75799.22,0.58,0.4541,0.00025,19.73245]
[1776535939702,32.0,75799.34,0.58,0.45413,0.00025,19.73265]
[1776535941696,32.0,75799.46,0.58,0.45415,0.00025,19.73284]
[1776535941728,32.0,75799.46,0.58,0.45415,0.00025,19.73284]
[1776535941765,32.0,75799.46,0.58,0.45415,0.00025,19.73284]
[1776535942572,32.0,75799.46,0.58,0.45415,0.00025,19.73283]
[1776535943750,32.0,75799.46,0.58,0.45415,0.00025,19.73283]
[1776535943815,32.0,75801.33,0.58,0.45462,0.00025,19.73597]
[1776535949622,32.0,75801.05,0.58,0.45454,0.00025,19.73545]
[1776535954657,31.99,75800.54,0.58,0.45439,0.00025,19.73014]
[1776535959713,31.99,75800.56,0.58,0.45439,0.00025,19.73015]
[1776535964748,31.99,75800.65,0.58,0.45441,0.00025,19.73027]
[1776535966605,31.99,75800.65,0.58,0.45441,0.00025,19.73027]
[1776535966762,31.99,75800.83,0.58,0.45445,0.00025,19.73057]
[1776535970197,31.99,75801.65,0.58,0.45466,0.00025,19.73193]
[1776535970203,31.98,75801.92,0.58,0.45472,0.00025,19.73238]
[1776535971181,31.98,75802.84,0.58,0.45495,0.00025,19.7339]
[1776535972123,31.98,75810.71,0.58,0.45691,0.00025,19.74675]
[1776535977171,31.98,75812.08,0.58,0.45725,0.00025,19.74893]
[1776535980269,31.98,75812.89,0.58,0.45745,0.00025,19.7502]
[1776535981101,31.98,75813.94,0.58,0.45771,0.00025,19.75185]
[1776535983059,31.98,75815.06,0.58,0.45799,0.00025,19.75361]
[1776535983067,31.98,75815.06,0.58,0.45799,0.00025,19.75361]
[1776535983197,31.98,75816.92,0.58,0.45845,0.00025,19.75651]
[1776535988228,31.97,75816.73,0.58,0.45839,0.00025,19.75616]
[1776535993247,31.97,75819.99,0.58,0.4592,0.00025,19.76115]
[1776535998307,31.96,75821.06,0.58,0.45945,0.00025,19.76273]
[1776536001207,31.96,75812.99,0.58,0.45744,0.00025,19.75015]
[1776536002163,31.96,75808.26,0.58,0.45626,0.00025,19.74255]
[1776536002691,31.96,75808.26,0.58,0.45626,0.00025,19.74255]
[1776536003015,31.96,75808.26,0.58,0.45626,0.00025,19.74255]
[1776536006855,31.95,75808.22,0.58,0.45624,0.00025,19.74245]
[1776536006859,31.95,75808.22,0.58,0.45624,0.00025,19.74245]
[1776536006914,31.95,75808.22,0.58,0.45624,0.00025,19.74245]
[1776536006978,31.95,75808.22,0.58,0.45624,0.00025,19.74245]
[1776536007038,31.95,75808.22,0.58,0.45624,0.00025,19.74245]
[1776536007222,31.95,75808.22,0.58,0.45624,0.00025,19.74245]
[1776536007230,31.95,75808.22,0.58,0.45624,0.00025,19.74244]
[1776536007253,31.95,75808.22,0.58,0.45624,0.00025,19.74244]
[1776536007451,31.95,75808.22,0.58,0.45624,0.00025,19.74244]
[1776536007500,31.95,75808.22,0.58,0.45624,0.00025,19.74244]
[1776536007735,31.95,75808.22,0.58,0.45624,0.00025,19.74244]
[1776536007777,31.95,75808.22,0.58,0.45624,0.00025,19.74244]
[1776536007936,31.95,75808.22,0.58,0.45624,0.00025,19.74244]
[1776536007989,31.95,75808.22,0.58,0.45624,0.00025,19.74244]
[1776536008063,31.95,75808.22,0.58,0.45623,0.00025,19.74242]
[1776536008242,31.95,75808.22,0.58,0.45623,0.00025,19.74242]
[1776536008265,31.95,75808.22,0.58,0.45623,0.00025,19.74242]
[1776536008443,31.95,75808.22,0.58,0.45623,0.00025,19.74242]
[1776536008509,31.95,75808.22,0.58,0.45623,0.00025,19.74242]
[1776536008705,31.95,75808.22,0.58,0.45623,0.00025,19.74242]
[1776536008865,31.95,75808.22,0.58,0.45623,0.00025,19.74242]
[1776536008874,31.95,75808.22,0.58,0.45623,0.00025,19.74242]
[1776536009057,31.95,75808.22,0.58,0.45623,0.00025,19.7424]
[1776536011652,31.94,75807.96,0.58,0.45615,0.00025,19.73753]
[1776536012079,31.94,75808.37,0.58,0.45625,0.00025,19.73819]
[1776536012935,31.94,75808.37,0.58,0.45625,0.00025,19.73819]
[1776536013197,31.94,75807.55,0.58,0.45604,0.00025,19.73684]
[1776536018198,31.93,75807.89,0.58,0.45612,0.00025,19.73735]
[1776536021297,31.93,75805.48,0.58,0.45551,0.00025,19.73334]
[1776536022150,31.93,75805.48,0.58,0.4555,0.00025,19.73333]
[1776536027188,31.92,75803.21,0.58,0.45493,0.00025,19.72951]
[1776536032242,31.91,75802.4,0.58,0.45471,0.00025,19.72809]
[1776536036249,31.91,75794.31,0.58,0.45268,0.00025,19.71424]
[1776536041268,31.9,75794.29,0.58,0.45267,0.00025,19.71415]
[1776536046268,31.9,75794.93,0.58,0.45282,0.00025,19.71521]
[1776536051269,31.89,75795.01,0.58,0.45283,0.00025,19.71529]
[1776536056324,31.88,75796.49,0.58,0.45319,0.00025,19.71778]
[1776536061379,31.88,75798.25,0.58,0.45362,0.00025,19.72074]
[1776536062251,31.88,75803.92,0.58,0.45503,0.00025,19.73029]
[1776536067250,31.87,75810.87,0.58,0.45676,0.00025,19.74163]
[1776536072322,31.87,75809.55,0.58,0.45641,0.00025,19.73504]
[1776536077378,31.86,75808.38,0.58,0.45611,0.00025,19.7331]
[1776536082395,31.86,75807.03,0.58,0.45577,0.00025,19.73085]
[1776536087457,31.86,75802.86,0.58,0.45472,0.00025,19.72389]
[1776536092514,31.85,75802.65,0.58,0.45466,0.00025,19.7235]
[1776536097531,31.85,75800.56,0.58,0.45413,0.00025,19.71994]
[1776536102569,31.84,75801.14,0.58,0.45427,0.00025,19.72088]
[1776536105283,31.84,75801.14,0.58,0.45427,0.00025,19.72086]
[1776536105309,31.84,75797.13,0.58,0.45326,0.00025,19.71401]
[1776536107230,31.84,75792.74,0.58,0.45216,0.00025,19.70635]
[1776536112244,31.83,75791.6,0.58,0.45187,0.00025,19.7043]
[1776536117328,31.83,75792.11,0.58,0.45198,0.00025,19.70514]
[1776536122354,31.82,75792.44,0.58,0.45205,0.00025,19.70565]
[1776536127398,31.82,75794.7,0.58,0.45261,0.00025,19.70955]
[1776536132418,31.81,75795.23,0.58,0.45272,0.00025,19.706]
[1776536136957,31.81,75794.91,0.58,0.45263,0.00025,19.7054]
[1776536136975,31.81,75794.91,0.58,0.45263,0.00025,19.7054]
[1776536137038,31.81,75794.91,0.58,0.45263,0.00025,19.7054]
[1776536137107,31.81,75785.83,0.58,0.45036,0.00025,19.68926]
[1776536139038,31.81,75785.83,0.58,0.45036,0.00025,19.68925]
[1776536139145,31.81,75776.04,0.58,0.44791,0.00025,19.67113]
[1776536141043,31.8,75776.04,0.58,0.44791,0.00025,19.67112]
[1776536141058,31.8,75776.04,0.58,0.44791,0.00025,19.67112]
[1776536141291,31.8,75774.77,0.58,0.44759,0.00025,19.66871]
[1776536143148,31.8,75771.94,0.58,0.44688,0.00025,19.66331]
[1776536143168,31.8,75771.94,0.58,0.44688,0.00025,19.66331]
[1776536143204,31.8,75771.94,0.58,0.44688,0.00025,19.66331]
[1776536143210,31.8,75763.05,0.58,0.44466,0.00025,19.64594]
[1776536145165,31.8,75763.05,0.58,0.44466,0.00025,19.64593]
[1776536145322,31.8,75759.8,0.58,0.44385,0.00025,19.63942]
[1776536146487,31.8,75758.18,0.58,0.44344,0.00025,19.63616]
[1776536147168,31.8,75758.18,0.58,0.44344,0.00025,19.63616]
[1776536147309,31.8,75757.62,0.58,0.44331,0.00025,19.63504]
[1776536152350,31.81,75756.37,0.58,0.443,0.00025,19.63253]
[1776536157407,31.81,75759.77,0.58,0.44386,0.00025,19.63948]
[1776536162480,31.81,75762.27,0.58,0.44449,0.00025,19.64453]
[1776536167520,31.82,75763.89,0.58,0.4449,0.00025,19.6478]
[1776536172580,31.82,75760.65,0.58,0.4441,0.00025,19.64138]
[1776536175402,31.82,75752.75,0.58,0.44213,0.00025,19.62534]
[1776536180459,31.83,75751.41,0.58,0.44181,0.00025,19.62265]
[1776536185461,31.83,75751.04,0.58,0.44172,0.00025,19.62197]
[1776536190461,31.84,75749.81,0.58,0.44143,0.00025,19.61949]
[1776536195517,31.84,75749.81,0.58,0.44143,0.00025,19.61513]
[1776536200575,31.85,75752.43,0.58,0.44209,0.00025,19.62063]
[1776536205610,31.85,75750.99,0.58,0.44174,0.00025,19.61772]
[1776536210636,31.86,75750.63,0.58,0.44166,0.00025,19.61703]
[1776536215637,31.86,75750.63,0.58,0.44167,0.00025,19.6171]
[1776536220639,31.87,75749.49,0.58,0.44139,0.00025,19.6148]
[1776536226120,31.87,75749.2,0.58,0.44133,0.00025,19.61425]
[1776536231175,31.88,75749.53,0.58,0.44142,0.00025,19.61502]
[1776536236232,31.88,75748.45,0.58,0.44116,0.00025,19.61283]
[1776536241286,31.89,75745.98,0.58,0.44056,0.00025,19.60772]
[1776536246292,31.89,75745.07,0.58,0.44034,0.00025,19.60589]
[1776536248181,31.89,75744.6,0.58,0.44023,0.00025,19.60493]
[1776536248440,31.89,75738.68,0.58,0.43876,0.00025,19.59227]
[1776536253458,31.9,75740.94,0.58,0.43931,0.00025,19.59274]
[1776536256995,31.9,75741.74,0.58,0.43951,0.00025,19.59448]
[1776536257002,31.9,75741.74,0.58,0.43951,0.00025,19.59448]
[1776536257077,31.9,75740.89,0.58,0.4393,0.00025,19.59266]
[1776536257565,31.9,75740.89,0.58,0.4393,0.00025,19.59266]
[1776536258155,31.9,75740.75,0.58,0.43927,0.00025,19.59237]
[1776536259884,31.9,75732.95,0.58,0.43733,0.00025,19.57542]
[1776536263605,31.9,75729.52,0.58,0.43649,0.00025,19.56784]
[1776536264455,31.9,75729.52,0.58,0.43649,0.00025,19.56785]
[1776536266498,31.91,75729.3,0.58,0.43644,0.00025,19.56738]
[1776536267457,31.91,75726.26,0.58,0.43568,0.00025,19.56057]
[1776536269445,31.91,75719.95,0.58,0.43412,0.00025,19.54623]
[1776536272475,31.91,75714.56,0.58,0.43279,0.00025,19.53373]
[1776536277483,31.91,75711.66,0.58,0.43208,0.00025,19.52699]
[1776536282505,31.92,75708.03,0.58,0.43119,0.00025,19.51848]
[1776536287536,31.92,75710.95,0.58,0.43192,0.00025,19.5255]
[1776536288746,31.92,75711.06,0.58,0.43195,0.00025,19.52576]
[1776536289053,31.92,75711.06,0.58,0.43195,0.00025,19.52576]
[1776536289204,31.92,75711.06,0.58,0.43195,0.00025,19.52576]
[1776536289277,31.92,75711.06,0.58,0.43195,0.00025,19.52576]
[1776536289359,31.92,75655.29,0.58,0.41816,0.00025,19.38207]
[1776536289583,31.92,75655.29,0.58,0.41816,0.00025,19.38207]
[1776536289799,31.92,75655.29,0.58,0.41816,0.00025,19.38207]
[1776536289903,31.92,75655.29,0.58,0.41816,0.00025,19.38207]
[1776536290105,31.92,75655.29,0.58,0.41816,0.00025,19.38207]
[1776536290361,31.92,75655.29,0.58,0.41816,0.00025,19.38207]
[1776536290433,31.92,75636.47,0.58,0.41353,0.00025,19.32837]
[1776536290821,31.92,75636.47,0.58,0.41353,0.00025,19.32837]
[1776536290861,31.92,75636.47,0.58,0.41353,0.00025,19.32837]
[1776536290903,31.92,75636.47,0.58,0.41353,0.00025,19.32837]
[1776536290948,31.92,75636.47,0.58,0.41353,0.00025,19.32837]
[1776536291162,31.92,75636.47,0.58,0.41353,0.00025,19.32837]
[1776536291295,31.92,75636.47,0.58,0.41353,0.00025,19.32837]
[1776536291402,31.92,75636.47,0.58,0.41353,0.00025,19.32837]
[1776536291411,31.93,75646.66,0.58,0.41604,0.00025,19.3578]
[1776536291742,31.93,75646.66,0.58,0.41604,0.00025,19.3578]
[1776536291813,31.93,75646.66,0.58,0.41604,0.00025,19.3578]
[1776536292126,31.93,75646.66,0.58,0.41604,0.00025,19.3578]
[1776536292394,31.93,75646.66,0.58,0.41604,0.00025,19.3578]
[1776536292466,31.93,75646.66,0.58,0.41604,0.00025,19.3578]
[1776536292525,31.93,75669.6,0.58,0.4217,0.00025,19.4212]
[1776536292777,31.93,75669.6,0.58,0.4217,0.00025,19.4212]
[1776536292821,31.93,75669.6,0.58,0.4217,0.00025,19.4212]
[1776536292868,31.93,75669.6,0.58,0.4217,0.00025,19.4212]
[1776536293469,31.93,75677.09,0.58,0.42355,0.00025,19.44106]
[1776536293617,31.93,75677.09,0.58,0.42355,0.00025,19.44106]
[1776536293682,31.93,75677.09,0.58,0.42355,0.00025,19.44106]
[1776536294226,31.93,75677.09,0.58,0.42355,0.00025,19.44106]
[1776536294273,31.93,75677.09,0.58,0.42355,0.00025,19.44106]
[1776536294327,31.93,75678.67,0.58,0.42394,0.00025,19.4452]
[1776536294876,31.93,75678.67,0.58,0.42394,0.00025,19.4452]
[1776536294975,31.93,75678.67,0.58,0.42394,0.00025,19.4452]
[1776536295136,31.93,75678.67,0.58,0.42394,0.00025,19.44521]
[1776536295549,31.93,75678.67,0.58,0.42394,0.00025,19.44521]
[1776536295896,31.93,75678.67,0.58,0.42394,0.00025,19.44521]
[1776536295961,31.93,75678.67,0.58,0.42394,0.00025,19.44521]
[1776536296008,31.93,75678.67,0.58,0.42394,0.00025,19.44521]
[1776536296479,31.93,75681.47,0.58,0.42464,0.00025,19.4525]
[1776536302183,31.93,75679.23,0.58,0.42409,0.00025,19.44672]
[1776536303501,31.93,75672.38,0.58,0.4224,0.00025,19.42872]
[1776536305432,31.93,75664.7,0.58,0.42051,0.00025,19.40815]
[1776536306799,31.93,75664.7,0.58,0.42051,0.00025,19.40815]
[1776536306887,31.93,75664.7,0.58,0.42051,0.00025,19.40815]
[1776536307131,31.93,75664.7,0.58,0.42051,0.00025,19.40815]
[1776536307520,31.93,75650.06,0.58,0.4169,0.00025,19.36769]
[1776536307834,31.93,75650.06,0.58,0.4169,0.00025,19.36769]
[1776536308422,31.94,75645.15,0.58,0.4157,0.00025,19.3538]
[1776536308884,31.94,75645.15,0.58,0.4157,0.00025,19.3538]
[1776536308933,31.94,75645.15,0.58,0.4157,0.00025,19.3538]
[1776536310921,31.94,75644.85,0.58,0.41563,0.00025,19.353]
[1776536311492,31.94,75644.85,0.58,0.41563,0.00025,19.353]
[1776536311249,31.94,75645.3,0.58,0.41573,0.00025,19.34985]
[1776536312255,31.94,75646.48,0.58,0.41602,0.00025,19.35326]
[1776536314039,31.94,75646.19,0.58,0.41596,0.00025,19.35254]
[1776536314269,31.94,75646.19,0.58,0.41596,0.00025,19.35254]
[1776536317290,31.95,75653.48,0.58,0.41777,0.00025,19.37325]
[1776536319304,31.95,75658.24,0.58,0.41895,0.00025,19.38655]
[1776536324651,31.96,75659.27,0.58,0.41922,0.00025,19.3896]
[1776536326117,31.96,75659.29,0.58,0.41923,0.00025,19.3897]
[1776536326180,31.96,75659.29,0.58,0.41923,0.00025,19.3897]
[1776536326444,31.97,75665.62,0.58,0.4208,0.00025,19.40704]
[1776536331457,31.97,75665.29,0.58,0.42074,0.00025,19.40637]
[1776536332763,31.98,75665.43,0.58,0.42079,0.00025,19.40686]
[1776536333408,31.98,75665.5,0.58,0.42081,0.00025,19.40705]
[1776536335422,31.98,75670.75,0.58,0.42211,0.00025,19.42117]
[1776536339555,31.98,75674.7,0.58,0.42308,0.00025,19.43166]
[1776536340549,31.98,75677.24,0.58,0.42371,0.00025,19.43833]
[1776536344247,31.98,75679.91,0.58,0.42437,0.00025,19.4453]
[1776536344503,31.98,75683.76,0.58,0.42532,0.00025,19.45523]
[1776536345511,31.98,75688.75,0.58,0.42656,0.00025,19.46794]
[1776536346135,31.98,75688.75,0.58,0.42656,0.00025,19.46794]
[1776536346535,31.98,75699.11,0.58,0.42912,0.00025,19.49372]
[1776536346714,31.98,75699.11,0.58,0.42912,0.00025,19.49372]
[1776536347506,31.98,75699.11,0.58,0.42911,0.00025,19.49371]
[1776536350527,31.98,75705.89,0.58,0.43079,0.00025,19.51015]
[1776536351496,31.98,75705.89,0.58,0.43079,0.00025,19.51015]
[1776536351543,31.98,75706.2,0.58,0.43087,0.00025,19.5109]
[1776536353549,31.98,75700.46,0.58,0.42945,0.00025,19.49703]
[1776536355397,31.98,75700.32,0.58,0.42942,0.00025,19.49669]
[1776536355573,31.98,75696.99,0.58,0.42859,0.00025,19.48851]
[1776536357577,31.98,75690.08,0.58,0.42688,0.00025,19.47128]
[1776536358377,31.98,75690.08,0.58,0.42688,0.00025,19.47128]
[1776536358565,31.98,75689.17,0.58,0.42666,0.00025,19.46898]
[1776536363587,31.98,75689.45,0.58,0.42672,0.00025,19.46967]
[1776536368230,31.98,75687.09,0.58,0.42614,0.00025,19.46368]
[1776536368528,31.98,75687.21,0.58,0.42617,0.00025,19.46398]
[1776536369507,31.98,75680.67,0.58,0.42455,0.00025,19.44722]
[1776536370615,31.98,75673.59,0.58,0.42281,0.00025,19.42873]
[1776536374545,31.98,75668.33,0.58,0.4215,0.00025,19.41031]
[1776536374952,31.98,75668.33,0.58,0.4215,0.00025,19.41031]
[1776536374960,31.98,75668.33,0.58,0.4215,0.00025,19.41031]
[1776536374971,31.98,75668.33,0.58,0.4215,0.00025,19.41031]
[1776536375562,31.98,75671.98,0.58,0.4224,0.00025,19.42007]
[1776536376986,31.98,75673.66,0.58,0.42282,0.00025,19.42453]
[1776536377510,31.99,75673.54,0.58,0.42279,0.00025,19.42423]
[1776536381183,31.99,75672.87,0.58,0.42263,0.00025,19.42251]
[1776536381569,31.99,75669.31,0.58,0.42175,0.00025,19.41307]
[1776536382553,31.99,75669.31,0.58,0.42175,0.00025,19.41307]
[1776536383617,31.99,75666.68,0.58,0.42111,0.00025,19.40607]
[1776536384546,31.99,75660.4,0.58,0.41957,0.00025,19.38907]
[1776536386230,31.99,75655.87,0.58,0.41846,0.00025,19.37664]
[1776536386594,31.99,75655.13,0.58,0.41828,0.00025,19.37463]
[1776536387570,32.0,75648.98,0.58,0.41677,0.00025,19.35748]
[1776536388547,32.0,75641.21,0.58,0.41487,0.00025,19.33541]
[1776536389809,32.0,75640.95,0.58,0.41481,0.00025,19.33473]
[1776536389814,32.0,75640.95,0.58,0.41481,0.00025,19.33473]
[1776536389989,32.0,75640.95,0.58,0.41481,0.00025,19.33473]
[1776536390383,32.0,75640.95,0.58,0.41481,0.00025,19.33473]
[1776536390420,32.0,75640.95,0.58,0.41481,0.00025,19.33473]
[1776536390435,32.0,75640.95,0.58,0.41481,0.00025,19.33473]
[1776536390562,32.0,75640.95,0.58,0.41481,0.00025,19.33473]
[1776536390580,32.0,75631.97,0.58,0.41261,0.00025,19.30866]
[1776536390648,32.0,75631.97,0.58,0.41261,0.00025,19.30866]
[1776536392180,32.0,75623.79,0.58,0.41061,0.00025,19.28442]
[1776536393609,32.0,75623.79,0.58,0.41061,0.00025,19.28442]
[1776536393671,32.01,75624.46,0.58,0.41079,0.00025,19.28658]
[1776536393880,32.01,75624.46,0.58,0.41079,0.00025,19.28658]
[1776536394438,32.01,75624.46,0.58,0.41079,0.00025,19.28658]
[1776536394477,32.01,75624.46,0.58,0.41079,0.00025,19.28658]
[1776536394509,32.01,75617.91,0.58,0.40918,0.00024,19.26681]
[1776536395016,32.01,75617.91,0.58,0.40918,0.00024,19.26681]
[1776536395208,32.01,75612.16,0.58,0.40778,0.00024,19.2492]
[1776536397364,32.01,75624.09,0.58,0.4107,0.00025,19.28554]
[1776536398867,32.02,75625.24,0.58,0.411,0.00025,19.28915]
[1776536401893,32.02,75619.47,0.58,0.40961,0.00024,19.27207]
[1776536403174,32.02,75619.47,0.58,0.40961,0.00024,19.27207]
[1776536403187,32.02,75619.47,0.58,0.40961,0.00024,19.27207]
[1776536403196,32.02,75619.47,0.58,0.40961,0.00024,19.27207]
[1776536403537,32.03,75620.69,0.58,0.40993,0.00024,19.27594]
[1776536405409,32.03,75625.73,0.58,0.41117,0.00024,19.29115]
[1776536406326,32.03,75625.73,0.58,0.41117,0.00024,19.29115]
[1776536406399,32.03,75625.73,0.58,0.41117,0.00024,19.29115]
[1776536406519,32.03,75625.73,0.58,0.41117,0.00024,19.29115]
[1776536406610,32.03,75625.73,0.58,0.41117,0.00024,19.29115]
[1776536406641,32.04,75625.23,0.58,0.41106,0.00024,19.28982]
[1776536406657,32.04,75625.23,0.58,0.41106,0.00024,19.28982]
[1776536406733,32.04,75625.23,0.58,0.41106,0.00024,19.28982]
[1776536406882,32.04,75625.23,0.58,0.41106,0.00024,19.28982]
[1776536406944,32.04,75625.23,0.58,0.41106,0.00024,19.28982]
[1776536406959,32.04,75625.23,0.58,0.41106,0.00024,19.28982]
[1776536407095,32.04,75625.23,0.58,0.41106,0.00024,19.28982]
[1776536407184,32.04,75625.23,0.58,0.41106,0.00024,19.28982]
[1776536407219,32.04,75625.23,0.58,0.41106,0.00024,19.28982]
[1776536407387,32.04,75625.23,0.58,0.41106,0.00024,19.28982]
[1776536407395,32.04,75625.23,0.58,0.41106,0.00024,19.28982]
[1776536407397,32.04,75625.23,0.58,0.41106,0.00024,19.28982]
[1776536407474,32.04,75625.23,0.58,0.41106,0.00024,19.28982]
[1776536407661,32.04,75637.07,0.58,0.41397,0.00025,19.32471]
[1776536407733,32.04,75637.07,0.58,0.41397,0.00025,19.32471]
[1776536407749,32.04,75637.07,0.58,0.41397,0.00025,19.32471]
[1776536407782,32.04,75637.07,0.58,0.41397,0.00025,19.32471]
[1776536408508,32.04,75637.07,0.58,0.41397,0.00025,19.32471]
[1776536408530,32.04,75637.07,0.58,0.41397,0.00025,19.32471]
[1776536408591,32.04,75637.07,0.58,0.41397,0.00025,19.32471]
[1776536408627,32.04,75637.07,0.58,0.41397,0.00025,19.32471]
[1776536408643,32.04,75652.63,0.58,0.41779,0.00025,19.36897]
[1776536409021,32.04,75652.63,0.58,0.41779,0.00025,19.36897]
[1776536409083,32.04,75652.63,0.58,0.41779,0.00025,19.36897]
[1776536409621,32.04,75652.63,0.58,0.41779,0.00025,19.36897]
[1776536409636,32.04,75654.95,0.58,0.41836,0.00025,19.37541]
[1776536409952,32.04,75668.28,0.58,0.42164,0.00025,19.4117]
[1776536410860,32.04,75668.28,0.58,0.42164,0.00025,19.4117]
[1776536410875,32.04,75668.28,0.58,0.42164,0.00025,19.4117]
[1776536411028,32.04,75668.28,0.58,0.42164,0.00025,19.4117]
[1776536411091,32.04,75668.28,0.58,0.42164,0.00025,19.4117]
[1776536411253,32.04,75669.01,0.58,0.42183,0.00025,19.41371]
[1776536412141,32.04,75669.01,0.58,0.42183,0.00025,19.41371]
[1776536412181,32.04,75669.01,0.58,0.42183,0.00025,19.41371]
[1776536412483,32.04,75669.01,0.58,0.42183,0.00025,19.41371]
[1776536412519,32.04,75668.63,0.58,0.42174,0.00025,19.41272]
[1776536415618,32.04,75668.97,0.58,0.42182,0.00025,19.41364]
[1776536415629,32.04,75668.97,0.58,0.42182,0.00025,19.41364]
[1776536416604,32.05,75660.68,0.58,0.41979,0.00025,19.39136]
[1776536421648,32.05,75660.7,0.58,0.4198,0.00025,19.39151]
[1776536423633,32.05,75660.7,0.58,0.41981,0.00025,19.3916]
[1776536424662,32.06,75659.96,0.58,0.41964,0.00025,19.38967]
[1776536425368,32.06,75659.96,0.58,0.41964,0.00025,19.38967]
[1776536425391,32.06,75659.96,0.58,0.41964,0.00025,19.38967]
[1776536425504,32.06,75659.96,0.58,0.41964,0.00025,19.38967]
[1776536425541,32.06,75650.6,0.58,0.41734,0.00025,19.36381]
[1776536425709,32.06,75650.6,0.58,0.41734,0.00025,19.36381]
[1776536425778,32.06,75650.6,0.58,0.41734,0.00025,19.36381]
[1776536425834,32.06,75650.6,0.58,0.41734,0.00025,19.36381]
[1776536425900,32.06,75650.6,0.58,0.41734,0.00025,19.36381]
[1776536425918,32.06,75650.6,0.58,0.41734,0.00025,19.36381]
[1776536426120,32.06,75650.6,0.58,0.41734,0.00025,19.36381]
[1776536426579,32.06,75632.53,0.58,0.41292,0.00024,19.31217]
[1776536427609,32.06,75632.92,0.58,0.41302,0.00024,19.31337]
[1776536429984,32.07,75637.17,0.58,0.41407,0.00025,19.32587]
[1776536429995,32.07,75637.17,0.58,0.41407,0.00025,19.32587]
[1776536430035,32.07,75637.17,0.58,0.41407,0.00025,19.32587]
[1776536430090,32.07,75637.17,0.58,0.41407,0.00025,19.32587]
[1776536430939,32.07,75637.17,0.58,0.41407,0.00025,19.32587]
[1776536431227,32.07,75633.48,0.58,0.41315,0.00024,19.31071]
[1776536433953,32.07,75632.37,0.58,0.41289,0.00024,19.30759]
[1776536433962,32.07,75632.37,0.58,0.41289,0.00024,19.30759]
[1776536434585,32.08,75631.09,0.58,0.41259,0.00024,19.30396]
[1776536439615,32.09,75618.87,0.58,0.40963,0.00024,19.26791]
[1776536442126,32.09,75615.83,0.58,0.4089,0.00024,19.25879]
[1776536442146,32.09,75615.83,0.58,0.4089,0.00024,19.25879]
[1776536442178,32.09,75615.83,0.58,0.4089,0.00024,19.25879]
[1776536442195,32.09,75615.83,0.58,0.4089,0.00024,19.25879]
[1776536442247,32.09,75609.46,0.58,0.40735,0.00024,19.23926]
[1776536448223,32.09,75606.6,0.58,0.40665,0.00024,19.23045]
[1776536453270,32.09,75604.11,0.58,0.40605,0.00024,19.22274]
[1776536458327,32.1,75602.67,0.58,0.40571,0.00024,19.21834]
[1776536463363,32.1,75607.24,0.58,0.40684,0.00024,19.23285]
[1776536464378,32.1,75612.35,0.58,0.4081,0.00024,19.24869]
[1776536466436,32.11,75612.35,0.58,0.4081,0.00024,19.24876]
[1776536466451,32.11,75615.69,0.58,0.40893,0.00024,19.25903]
[1776536467148,32.11,75615.69,0.58,0.40893,0.00024,19.25903]
[1776536467156,32.11,75615.69,0.58,0.40893,0.00024,19.25903]
[1776536467684,32.11,75624.69,0.58,0.41113,0.00024,19.28618]
[1776536468413,32.11,75624.69,0.58,0.41113,0.00024,19.28618]
[1776536468728,32.11,75625.44,0.58,0.41132,0.00024,19.28849]
[1776536471331,32.12,75627.21,0.58,0.41176,0.00024,19.29387]
[1776536471339,32.12,75627.21,0.58,0.41176,0.00024,19.29387]
[1776536471504,32.12,75627.45,0.58,0.41183,0.00024,19.29464]
[1776536474507,32.12,75632.97,0.58,0.4132,0.00024,19.31103]
[1776536477129,32.13,75635.36,0.58,0.41379,0.00024,19.31809]
[1776536477192,32.13,75635.36,0.58,0.41379,0.00024,19.31809]
[1776536477461,32.13,75635.97,0.58,0.41394,0.00024,19.31991]
[1776536477866,32.13,75635.97,0.58,0.41394,0.00024,19.31991]
[1776536478688,32.13,75635.97,0.58,0.41394,0.00024,19.31991]
[1776536478703,32.13,75635.97,0.58,0.41394,0.00024,19.31991]
[1776536478712,32.13,75635.97,0.58,0.41394,0.00024,19.31991]
[1776536478776,32.13,75635.97,0.58,0.41394,0.00024,19.31991]
[1776536478766,32.13,75645.63,0.58,0.41631,0.00024,19.34755]
[1776536478832,32.13,75645.63,0.58,0.41631,0.00024,19.34755]
[1776536478958,32.13,75645.63,0.58,0.41631,0.00024,19.34755]
[1776536479043,32.13,75645.63,0.58,0.41631,0.00024,19.34755]
[1776536479119,32.13,75645.63,0.58,0.41631,0.00024,19.34755]
[1776536479243,32.13,75645.63,0.58,0.41631,0.00024,19.34755]
[1776536479338,32.13,75645.63,0.58,0.41631,0.00024,19.34755]
[1776536479452,32.13,75645.63,0.58,0.41631,0.00024,19.34755]
[1776536479517,32.13,75645.63,0.58,0.41631,0.00024,19.34755]
[1776536479533,32.13,75645.63,0.58,0.41631,0.00024,19.34755]
[1776536479550,32.13,75645.63,0.58,0.41631,0.00024,19.34755]
[1776536479576,32.13,75645.63,0.58,0.41631,0.00024,19.34755]
[1776536479605,32.13,75645.63,0.58,0.41631,0.00024,19.34755]
[1776536479657,32.13,75645.63,0.58,0.41631,0.00024,19.34755]
[1776536479701,32.13,75645.63,0.58,0.41631,0.00024,19.34755]
[1776536479704,32.13,75645.63,0.58,0.41631,0.00024,19.34755]
[1776536479728,32.13,75645.63,0.58,0.41631,0.00024,19.34755]
[1776536479758,32.13,75645.63,0.58,0.41631,0.00024,19.34755]
[1776536479812,32.13,75645.63,0.58,0.41631,0.00024,19.34755]
[1776536479778,32.13,75654.31,0.58,0.41844,0.00025,19.37181]
[1776536479830,32.13,75654.31,0.58,0.41844,0.00025,19.37181]
[1776536479888,32.13,75654.31,0.58,0.41844,0.00025,19.37181]
[1776536479950,32.13,75654.31,0.58,0.41844,0.00025,19.37181]
[1776536480728,32.13,75654.31,0.58,0.41844,0.00025,19.37181]
[1776536480782,32.13,75667.71,0.58,0.42173,0.00025,19.40815]
[1776536480811,32.13,75667.71,0.58,0.42173,0.00025,19.40815]
[1776536481189,32.13,75667.71,0.58,0.42173,0.00025,19.40815]
[1776536481229,32.13,75667.71,0.58,0.42173,0.00025,19.40815]
[1776536481662,32.13,75667.71,0.58,0.42173,0.00025,19.40815]
[1776536481710,32.13,75667.71,0.58,0.42173,0.00025,19.40815]
[1776536481763,32.14,75679.54,0.58,0.42464,0.00025,19.43913]
[1776536482491,32.14,75679.54,0.58,0.42464,0.00025,19.43913]
[1776536482532,32.14,75679.54,0.58,0.42464,0.00025,19.43913]
[1776536482599,32.14,75679.21,0.58,0.42456,0.00025,19.4383]
[1776536483940,32.14,75679.21,0.58,0.42456,0.00025,19.43829]
[1776536483947,32.14,75679.21,0.58,0.42456,0.00025,19.43829]
[1776536483950,32.14,75679.21,0.58,0.42456,0.00025,19.43829]
[1776536484762,32.14,75677.54,0.58,0.42415,0.00025,19.43397]
[1776536485096,32.14,75677.54,0.58,0.42415,0.00025,19.43397]
[1776536485108,32.14,75677.54,0.58,0.42415,0.00025,19.43397]
[1776536485708,32.13,75679.35,0.58,0.42459,0.00025,19.43864]
[1776536486272,32.13,75679.35,0.58,0.42459,0.00025,19.43864]
[1776536486281,32.13,75679.35,0.58,0.42459,0.00025,19.43864]
[1776536486758,32.13,75682.17,0.58,0.42529,0.00025,19.44587]
[1776536487654,32.13,75682.17,0.58,0.42529,0.00025,19.44587]
[1776536487662,32.13,75682.17,0.58,0.42529,0.00025,19.44587]
[1776536487792,32.13,75682.89,0.58,0.42546,0.00025,19.4477]
[1776536490916,32.13,75684.39,0.58,0.42583,0.00025,19.4515]
[1776536491766,32.13,75684.59,0.58,0.42586,0.00025,19.44753]
[1776536492408,32.13,75684.59,0.58,0.42586,0.00025,19.44753]
[1776536492564,32.13,75684.59,0.58,0.42586,0.00025,19.44752]
[1776536495772,32.13,75683.67,0.58,0.42563,0.00025,19.44517]
[1776536495787,32.13,75695.01,0.58,0.42842,0.00025,19.47355]
[1776536499819,32.13,75696.95,0.58,0.4289,0.00025,19.47829]
[1776536504896,32.13,75696.54,0.58,0.42879,0.00025,19.47725]
[1776536509986,32.13,75695.14,0.58,0.42844,0.00025,19.47378]
[1776536514823,32.13,75689.72,0.58,0.4271,0.00025,19.46028]
[1776536519847,32.12,75687.01,0.58,0.42643,0.00025,19.45345]
[1776536521772,32.12,75678.56,0.58,0.42435,0.00025,19.43187]
[1776536522272,32.12,75678.56,0.58,0.42435,0.00025,19.43187]
[1776536522285,32.12,75678.56,0.58,0.42435,0.00025,19.43187]
[1776536522780,32.12,75676.96,0.58,0.42396,0.00025,19.42772]
[1776536527782,32.13,75679.45,0.58,0.42457,0.00025,19.43419]
[1776536527827,32.13,75673.58,0.58,0.42313,0.00025,19.41895]
[1776536528032,32.13,75673.58,0.58,0.42313,0.00025,19.41895]
[1776536528821,32.13,75673.58,0.58,0.42313,0.00025,19.41895]
[1776536529780,32.13,75673.58,0.58,0.42313,0.00025,19.41895]
[1776536529828,32.13,75664.19,0.58,0.42083,0.00025,19.39405]
[1776536531353,32.13,75663.39,0.58,0.42064,0.00025,19.39192]
[1776536531841,32.13,75663.37,0.58,0.42063,0.00025,19.3919]
[1776536536876,32.13,75661.37,0.58,0.42016,0.00025,19.38662]
[1776536537883,32.13,75654.46,0.58,0.41846,0.00025,19.36777]
[1776536542900,32.14,75658.42,0.58,0.41945,0.00025,19.37877]
[1776536547919,32.14,75659.09,0.58,0.41963,0.00025,19.38074]
[1776536552996,32.15,75660.67,0.58,0.42001,0.00025,19.38072]
[1776536558048,32.16,75657.05,0.58,0.41914,0.00025,19.37102]
[1776536563055,32.16,75654.32,0.58,0.41849,0.00024,19.36372]
[1776536568091,32.17,75655.74,0.58,0.41885,0.00024,19.36775]
[1776536573121,32.18,75657.01,0.58,0.41918,0.00024,19.37142]
[1776536578123,32.18,75657.38,0.58,0.41928,0.00024,19.37256]
[1776536583166,32.18,75655.06,0.58,0.41873,0.00024,19.36635]
[1776536587988,32.19,75659.67,0.58,0.41987,0.00024,19.37908]
[1776536593043,32.2,75660.73,0.58,0.42015,0.00024,19.38209]
[1776536598100,32.2,75661.02,0.58,0.42023,0.00024,19.383]
[1776536603103,32.21,75661.6,0.58,0.42039,0.00024,19.38469]
[1776536608178,32.21,75661.21,0.58,0.42031,0.00024,19.3838]
[1776536613180,32.22,75659.47,0.58,0.41988,0.00024,19.37475]
[1776536618220,32.22,75659.34,0.58,0.41986,0.00024,19.37453]
[1776536623249,32.23,75658.63,0.58,0.4197,0.00024,19.37274]
[1776536628251,32.23,75659.55,0.58,0.41993,0.00024,19.37534]
[1776536633254,32.24,75657.56,0.58,0.41946,0.00024,19.37008]
[1776536638334,32.24,75658.12,0.58,0.41961,0.00024,19.37173]
[1776536643341,32.24,75658.82,0.58,0.41979,0.00024,19.37375]
[1776536643508,32.24,75658.82,0.58,0.41979,0.00024,19.37375]
[1776536643702,32.24,75658.82,0.58,0.41979,0.00024,19.37375]
[1776536643926,32.25,75662.42,0.58,0.42068,0.00024,19.38348]
[1776536644964,32.25,75676.49,0.58,0.42412,0.00025,19.42054]
[1776536645946,32.25,75683.14,0.58,0.42575,0.00025,19.43756]
[1776536646931,32.25,75682.71,0.58,0.42565,0.00025,19.43648]
[1776536650231,32.25,75685.81,0.58,0.42641,0.00025,19.44429]
[1776536650238,32.25,75685.81,0.58,0.42641,0.00025,19.44429]
[1776536650902,32.25,75687.27,0.58,0.42677,0.00025,19.44795]
[1776536655933,32.25,75688.24,0.58,0.427,0.00025,19.45036]
[1776536660961,32.24,75688.97,0.58,0.42718,0.00025,19.45214]
[1776536666009,32.24,75690.09,0.58,0.42745,0.00025,19.45491]
[1776536669051,32.24,75697.84,0.58,0.42935,0.00025,19.4739]
[1776536670693,32.24,75698.94,0.58,0.42962,0.00025,19.47657]
[1776536671055,32.24,75698.82,0.58,0.42957,0.00025,19.47178]
[1776536676101,32.24,75697.95,0.58,0.42935,0.00025,19.46961]
[1776536677491,32.24,75697.6,0.58,0.42926,0.00025,19.46876]
[1776536677831,32.24,75697.6,0.58,0.42926,0.00025,19.46876]
[1776536678044,32.24,75693.0,0.58,0.42813,0.00025,19.4575]
[1776536679012,32.24,75685.59,0.58,0.42631,0.00025,19.43904]
[1776536680895,32.24,75684.1,0.58,0.42594,0.00025,19.43527]
[1776536682659,32.24,75681.71,0.58,0.42536,0.00025,19.42921]
[1776536683016,32.24,75678.17,0.58,0.42449,0.00025,19.42016]
[1776536684992,32.24,75671.44,0.58,0.42284,0.00024,19.4027]
[1776536686159,32.24,75670.03,0.58,0.4225,0.00024,19.39901]
[1776536687031,32.24,75669.55,0.58,0.42238,0.00024,19.39777]
[1776536690069,32.24,75661.83,0.58,0.4205,0.00024,19.37727]
[1776536690105,32.24,75661.83,0.58,0.4205,0.00024,19.37727]
[1776536690120,32.24,75661.83,0.58,0.4205,0.00024,19.37727]
[1776536690962,32.24,75661.83,0.58,0.4205,0.00024,19.37731]
[1776536691443,32.24,75661.83,0.58,0.4205,0.00024,19.37731]
[1776536692045,32.24,75654.07,0.58,0.41861,0.00024,19.35625]
[1776536692281,32.24,75654.07,0.58,0.41861,0.00024,19.35625]
[1776536692343,32.24,75654.07,0.58,0.41861,0.00024,19.35625]
[1776536692979,32.24,75654.07,0.58,0.41861,0.00024,19.35628]
[1776536693982,32.24,75645.94,0.58,0.41663,0.00024,19.33376]
[1776536694431,32.24,75645.94,0.58,0.41663,0.00024,19.33376]
[1776536694452,32.24,75645.94,0.58,0.41663,0.00024,19.33376]
[1776536694997,32.25,75643.12,0.58,0.41594,0.00024,19.32588]
[1776536700050,32.25,75642.21,0.58,0.41574,0.00024,19.32351]
[1776536704502,32.26,75644.45,0.58,0.41631,0.00024,19.33006]
[1776536705067,32.26,75643.85,0.58,0.41617,0.00024,19.32842]
[1776536708177,32.27,75643.18,0.58,0.41602,0.00024,19.32671]
[1776536708183,32.27,75643.18,0.58,0.41602,0.00024,19.32671]
[1776536709091,32.27,75643.08,0.58,0.416,0.00024,19.32648]
[1776536714125,32.28,75642.85,0.58,0.41596,0.00024,19.32601]
[1776536718384,32.28,75642.5,0.58,0.41589,0.00024,19.3252]
[1776536718400,32.28,75642.5,0.58,0.41589,0.00024,19.3252]
[1776536718968,32.28,75624.79,0.58,0.41158,0.00024,19.27414]
[1776536719676,32.28,75617.78,0.58,0.40988,0.00024,19.25329]
[1776536720778,32.28,75617.78,0.58,0.40988,0.00024,19.25329]
[1776536720876,32.28,75617.78,0.58,0.40988,0.00024,19.25329]
[1776536720933,32.28,75617.04,0.58,0.4097,0.00024,19.25106]
[1776536723088,32.28,75625.95,0.58,0.41186,0.00024,19.27753]
[1776536728128,32.28,75629.98,0.58,0.41285,0.00024,19.28937]
[1776536730129,32.29,75633.27,0.58,0.41366,0.00024,19.29901]
[1776536730189,32.29,75633.24,0.58,0.41366,0.00024,19.29898]
[1776536730220,32.29,75633.24,0.58,0.41366,0.00024,19.29898]
[1776536730384,32.29,75633.24,0.58,0.41366,0.00024,19.29898]
[1776536730937,32.29,75633.24,0.58,0.41366,0.00024,19.29898]
[1776536730989,32.29,75636.28,0.58,0.4144,0.00024,19.30778]
[1776536731759,32.29,75642.24,0.58,0.41584,0.00024,19.32027]
[1776536735922,32.3,75644.88,0.58,0.41649,0.00024,19.32781]
[1776536735934,32.3,75644.88,0.58,0.41649,0.00024,19.32781]
[1776536736085,32.3,75641.51,0.58,0.41567,0.00024,19.31836]
[1776536740080,32.3,75648.43,0.58,0.41738,0.00024,19.33791]
[1776536745133,32.31,75651.08,0.58,0.41804,0.00024,19.34538]
[1776536750153,32.31,75651.48,0.58,0.41815,0.00024,19.34668]
[1776536755181,32.32,75652.39,0.58,0.41839,0.00024,19.34935]
[1776536760213,32.33,75653.33,0.58,0.41864,0.00024,19.35214]
[1776536763132,32.33,75662.66,0.58,0.42093,0.00024,19.37743]
[1776536764032,32.33,75662.66,0.58,0.42093,0.00024,19.37743]
[1776536764043,32.33,75662.66,0.58,0.42093,0.00024,19.37743]
[1776536764120,32.33,75667.48,0.58,0.42211,0.00024,19.39024]
[1776536765093,32.33,75667.48,0.58,0.42211,0.00024,19.39024]
[1776536765123,32.33,75667.48,0.58,0.42211,0.00024,19.39024]
[1776536765139,32.33,75668.57,0.58,0.42237,0.00024,19.39313]
[1776536765184,32.33,75668.57,0.58,0.42237,0.00024,19.39313]
[1776536766493,32.33,75675.95,0.58,0.42418,0.00024,19.41236]
[1776536768051,32.33,75675.95,0.58,0.42418,0.00024,19.41236]
[1776536768064,32.33,75675.95,0.58,0.42418,0.00024,19.41236]
[1776536768141,32.34,75679.41,0.58,0.42504,0.00024,19.4213]
[1776536773202,32.34,75675.73,0.58,0.42415,0.00024,19.41204]
[1776536777714,32.35,75675.24,0.58,0.42406,0.00024,19.41098]
[1776536778157,32.35,75673.93,0.58,0.42374,0.00024,19.40764]
[1776536781272,32.36,75669.41,0.58,0.42264,0.00024,19.39596]
[1776536782082,32.36,75662.0,0.58,0.42084,0.00024,19.37638]
[1776536783175,32.36,75656.57,0.58,0.41951,0.00024,19.36179]
[1776536788182,32.36,75658.32,0.58,0.41995,0.00024,19.36658]
[1776536793205,32.37,75661.1,0.58,0.42062,0.00024,19.36972]
[1776536798255,32.37,75661.87,0.58,0.42082,0.00024,19.37191]
[1776536803284,32.38,75663.96,0.58,0.42135,0.00024,19.37769]
[1776536808311,32.39,75665.58,0.58,0.42177,0.00024,19.38214]
[1776536813368,32.4,75668.04,0.58,0.42239,0.00024,19.38884]
[1776536816095,32.4,75683.43,0.58,0.42616,0.00024,19.42847]
[1776536817188,32.4,75688.44,0.58,0.42738,0.00024,19.44094]
[1776536818122,32.4,75688.44,0.58,0.42738,0.00024,19.44092]
[1776536821557,32.4,75692.42,0.58,0.42834,0.00024,19.4506]
[1776536821572,32.4,75692.42,0.58,0.42834,0.00024,19.4506]
[1776536822181,32.4,75692.39,0.58,0.42833,0.00024,19.45053]
[1776536827203,32.39,75688.56,0.58,0.42739,0.00024,19.44099]
[1776536832238,32.38,75684.77,0.58,0.42644,0.00024,19.43143]
[1776536837249,32.38,75683.95,0.58,0.42623,0.00024,19.42926]
[1776536842273,32.38,75683.66,0.58,0.42615,0.00024,19.42846]
[1776536847284,32.37,75683.66,0.58,0.42614,0.00024,19.42838]
[1776536851170,32.37,75689.99,0.58,0.42767,0.00024,19.4396]
[1776536856226,32.37,75690.52,0.58,0.42779,0.00024,19.44082]
[1776536861258,32.36,75688.31,0.58,0.42724,0.00024,19.43529]
[1776536863238,32.36,75679.46,0.58,0.42507,0.00024,19.41298]
[1776536868248,32.36,75679.94,0.58,0.42518,0.00024,19.41416]
[1776536873295,32.35,75681.62,0.58,0.42558,0.00024,19.41832]
[1776536878326,32.35,75682.32,0.58,0.42575,0.00024,19.42004]
[1776536881313,32.35,75675.93,0.58,0.42418,0.00024,19.40373]
[1776536886364,32.35,75677.69,0.58,0.42461,0.00024,19.40822]
[1776536888160,32.35,75682.26,0.58,0.42573,0.00024,19.41984]
[1776536893163,32.35,75682.47,0.58,0.42577,0.00024,19.42034]
[1776536897715,32.35,75683.25,0.58,0.42596,0.00024,19.42228]
[1776536897806,32.35,75683.25,0.58,0.42596,0.00024,19.42228]
[1776536897846,32.35,75683.25,0.58,0.42596,0.00024,19.42228]
[1776536897947,32.35,75683.25,0.58,0.42596,0.00024,19.42228]
[1776536899693,32.35,75683.25,0.58,0.42596,0.00024,19.42228]
[1776536900156,32.35,75683.25,0.58,0.42596,0.00024,19.42228]
[1776536900272,32.35,75682.69,0.58,0.42582,0.00024,19.42086]
[1776536901762,32.35,75681.87,0.58,0.42562,0.00024,19.41879]
[1776536901770,32.35,75681.87,0.58,0.42562,0.00024,19.41879]
[1776536901836,32.35,75681.87,0.58,0.42562,0.00024,19.41879]
[1776536901983,32.35,75681.87,0.58,0.42562,0.00024,19.41878]
[1776536903776,32.35,75681.87,0.58,0.42562,0.00024,19.41878]
[1776536903822,32.35,75681.1,0.58,0.42543,0.00024,19.41683]
[1776536914854,32.35,75680.28,0.58,0.42521,0.00024,19.41024]
[1776536920581,32.34,75679.05,0.58,0.42491,0.00024,19.40709]
[1776536926624,32.34,75678.42,0.58,0.42476,0.00024,19.40548]
[1776536931660,32.34,75676.66,0.58,0.42433,0.00024,19.40099]
[1776536934444,32.35,75674.75,0.58,0.42386,0.00024,19.39608]
[1776536934454,32.35,75674.75,0.58,0.42386,0.00024,19.39608]
[1776536935303,32.35,75674.35,0.58,0.42376,0.00024,19.39505]
[1776536938276,32.35,75667.1,0.58,0.42199,0.00024,19.37614]
[1776536943285,32.35,75669.08,0.58,0.42248,0.00024,19.3814]
[1776536947399,32.35,75673.91,0.58,0.42367,0.00024,19.39404]
[1776536952419,32.35,75669.62,0.58,0.42263,0.00024,19.38292]
[1776536957424,32.35,75671.07,0.58,0.42299,0.00024,19.38677]
[1776536962472,32.36,75671.44,0.58,0.42308,0.00024,19.38778]
[1776536967496,32.36,75671.06,0.58,0.42299,0.00024,19.38685]
[1776536972543,32.36,75672.09,0.58,0.42323,0.00024,19.38508]
[1776536974380,32.36,75679.92,0.58,0.42515,0.00024,19.40522]
[1776536979401,32.36,75678.31,0.58,0.42475,0.00024,19.40113]
[1776536984435,32.36,75678.81,0.58,0.42488,0.00024,19.40242]
[1776536989492,32.36,75678.75,0.58,0.42487,0.00024,19.40229]
[1776536994503,32.37,75675.36,0.58,0.42404,0.00024,19.39365]
[1776536999524,32.37,75676.0,0.58,0.4242,0.00024,19.39533]
[1776537000888,32.37,75676.0,0.58,0.4242,0.00024,19.39534]
[1776537000935,32.37,75676.0,0.58,0.4242,0.00024,19.39534]
[1776537001361,32.37,75681.64,0.58,0.42558,0.00024,19.40973]
[1776537003398,32.37,75664.38,0.58,0.42137,0.00024,19.36501]
[1776537003556,32.37,75664.38,0.58,0.42137,0.00024,19.36501]
[1776537004388,32.37,75660.25,0.58,0.42036,0.00024,19.35403]
[1776537005294,32.37,75659.65,0.58,0.42022,0.00024,19.35243]
[1776537006205,32.37,75659.65,0.58,0.42022,0.00024,19.35243]
[1776537006218,32.37,75659.65,0.58,0.42022,0.00024,19.35243]
[1776537006407,32.37,75658.55,0.58,0.41995,0.00024,19.3495]
[1776537011310,32.38,75650.01,0.58,0.41788,0.00024,19.32636]
[1776537011683,32.38,75650.01,0.58,0.41788,0.00024,19.32636]
[1776537011755,32.38,75650.01,0.58,0.41788,0.00024,19.32636]
[1776537011809,32.38,75650.01,0.58,0.41788,0.00024,19.32636]
[1776537012333,32.38,75650.01,0.58,0.41788,0.00024,19.32636]
[1776537013200,32.38,75650.01,0.58,0.41788,0.00024,19.32636]
[1776537013458,32.38,75645.1,0.58,0.41669,0.00024,19.31274]
[1776537014444,32.38,75654.22,0.58,0.41892,0.00024,19.33796]
[1776537014706,32.38,75654.22,0.58,0.41892,0.00024,19.33796]
[1776537015421,32.38,75657.5,0.58,0.41971,0.00024,19.34686]
[1776537016343,32.38,75657.5,0.58,0.41971,0.00024,19.34686]
[1776537016491,32.38,75655.19,0.58,0.41916,0.00024,19.3407]
[1776537017452,32.38,75645.69,0.58,0.41685,0.00024,19.3146]
[1776537022478,32.39,75644.17,0.58,0.41649,0.00024,19.31045]
[1776537027587,32.38,75647.91,0.58,0.41739,0.00024,19.32077]
[1776537028076,32.38,75647.91,0.58,0.41739,0.00024,19.32077]
[1776537028176,32.38,75647.91,0.58,0.41739,0.00024,19.32077]
[1776537028397,32.38,75650.61,0.58,0.41805,0.00024,19.32821]
[1776537029796,32.38,75652.72,0.58,0.41856,0.00024,19.33398]
[1776537030138,32.38,75652.72,0.58,0.41856,0.00024,19.33398]
[1776537030179,32.38,75652.72,0.58,0.41856,0.00024,19.33398]
[1776537030403,32.38,75652.72,0.58,0.41857,0.00024,19.33402]
[1776537030828,32.38,75652.72,0.58,0.41857,0.00024,19.33402]
[1776537031416,32.38,75654.23,0.58,0.41892,0.00024,19.33368]
[1776537036363,32.39,75655.01,0.58,0.41912,0.00024,19.33593]
[1776537036464,32.39,75650.01,0.58,0.4179,0.00024,19.32229]
[1776537037480,32.39,75643.38,0.58,0.41629,0.00024,19.3039]
[1776537038258,32.39,75643.38,0.58,0.41629,0.00024,19.3039]
[1776537038480,32.39,75639.21,0.58,0.41528,0.00024,19.2922]
[1776537041182,32.39,75635.9,0.58,0.41447,0.00024,19.28274]
[1776537041481,32.39,75635.07,0.58,0.41427,0.00024,19.28033]
[1776537046488,32.39,75633.36,0.58,0.41384,0.00024,19.27529]
[1776537048772,32.38,75629.55,0.58,0.4129,0.00024,19.26419]
[1776537048841,32.38,75629.55,0.58,0.4129,0.00024,19.26419]
[1776537048847,32.38,75629.55,0.58,0.4129,0.00024,19.26419]
[1776537053912,32.38,75628.18,0.58,0.41256,0.00024,19.26005]
[1776537058976,32.37,75626.75,0.58,0.4122,0.00024,19.25577]
[1776537063978,32.37,75625.73,0.58,0.41195,0.00024,19.25273]
[1776537069182,32.37,75625.18,0.58,0.4118,0.00024,19.25097]
[1776537070560,32.37,75619.48,0.58,0.41041,0.00024,19.23407]
[1776537075585,32.36,75621.81,0.58,0.41097,0.00024,19.24089]
[1776537080648,32.36,75622.01,0.58,0.411,0.00024,19.24133]
[1776537082537,32.36,75622.59,0.58,0.41114,0.00024,19.24302]
[1776537082593,32.36,75623.38,0.58,0.41133,0.00024,19.24533]
[1776537084532,32.35,75613.91,0.58,0.40902,0.00024,19.217]
[1776537086115,32.35,75612.31,0.58,0.40863,0.00024,19.21213]
[1776537086513,32.35,75611.77,0.58,0.4085,0.00024,19.21045]
[1776537088594,32.35,75612.06,0.58,0.40856,0.00024,19.21128]
[1776537088604,32.35,75612.06,0.58,0.40856,0.00024,19.21128]
[1776537089566,32.35,75612.88,0.58,0.40876,0.00024,19.21374]
[1776537094599,32.35,75610.58,0.58,0.40817,0.00024,19.20215]
[1776537100373,32.35,75610.87,0.58,0.40823,0.00024,19.20293]
[1776537105389,32.34,75608.49,0.58,0.40765,0.00024,19.19557]
[1776537106629,32.34,75613.27,0.58,0.4088,0.00024,19.21006]
[1776537109436,32.34,75616.51,0.58,0.40958,0.00024,19.21976]
[1776537109566,32.34,75620.09,0.58,0.41045,0.00024,19.23046]
[1776537109789,32.34,75620.09,0.58,0.41045,0.00024,19.23046]
[1776537109812,32.34,75620.09,0.58,0.41045,0.00024,19.23046]
[1776537109919,32.34,75620.09,0.58,0.41045,0.00024,19.23046]
[1776537109938,32.34,75620.09,0.58,0.41045,0.00024,19.23046]
[1776537110034,32.34,75620.09,0.58,0.41045,0.00024,19.23046]
[1776537110077,32.34,75620.09,0.58,0.41045,0.00024,19.23046]
[1776537110139,32.34,75620.09,0.58,0.41045,0.00024,19.23046]
[1776537110141,32.34,75620.09,0.58,0.41045,0.00024,19.23046]
[1776537110170,32.34,75620.09,0.58,0.41045,0.00024,19.23046]
[1776537110173,32.34,75620.09,0.58,0.41045,0.00024,19.23046]
[1776537110224,32.34,75620.09,0.58,0.41045,0.00024,19.23046]
[1776537110328,32.34,75620.09,0.58,0.41045,0.00024,19.23046]
[1776537110329,32.34,75620.09,0.58,0.41045,0.00024,19.23046]
[1776537110532,32.34,75651.74,0.58,0.41817,0.00024,19.32113]
[1776537111127,32.34,75651.74,0.58,0.41817,0.00024,19.32113]
[1776537111564,32.34,75648.89,0.58,0.41747,0.00024,19.31327]
[1776537112035,32.34,75648.89,0.58,0.41747,0.00024,19.31327]
[1776537113582,32.34,75650.7,0.58,0.41792,0.00024,19.31831]
[1776537113634,32.34,75650.7,0.58,0.41792,0.00024,19.31831]
[1776537113793,32.34,75650.7,0.58,0.41792,0.00024,19.31831]
[1776537113849,32.34,75650.7,0.58,0.41792,0.00024,19.31831]
[1776537113995,32.34,75653.52,0.58,0.41861,0.00024,19.32608]
[1776537114780,32.34,75653.52,0.58,0.41861,0.00024,19.32608]
[1776537114816,32.34,75653.52,0.58,0.41861,0.00024,19.32608]
[1776537115095,32.34,75653.52,0.58,0.41861,0.00024,19.32608]
[1776537115141,32.34,75653.52,0.58,0.41861,0.00024,19.32608]
[1776537115196,32.35,75652.05,0.58,0.41826,0.00024,19.32213]
[1776537116127,32.35,75652.05,0.58,0.41826,0.00024,19.32213]
[1776537116141,32.35,75652.05,0.58,0.41826,0.00024,19.32213]
[1776537116250,32.35,75652.05,0.58,0.41826,0.00024,19.32213]
[1776537116299,32.35,75652.05,0.58,0.41826,0.00024,19.32213]
[1776537116342,32.35,75652.26,0.58,0.41831,0.00024,19.32274]
[1776537117388,32.35,75652.26,0.58,0.41831,0.00024,19.32274]
[1776537117455,32.35,75652.26,0.58,0.41831,0.00024,19.32274]
[1776537117502,32.35,75652.26,0.58,0.41831,0.00024,19.32274]
[1776537117617,32.35,75649.86,0.58,0.41773,0.00024,19.31616]
[1776537120813,32.35,75649.07,0.58,0.41755,0.00024,19.31407]
[1776537122782,32.35,75649.93,0.58,0.41776,0.00024,19.3165]
[1776537123058,32.35,75650.98,0.58,0.41802,0.00024,19.31943]
[1776537124351,32.36,75659.25,0.58,0.42004,0.00024,19.34199]
[1776537130105,32.37,75659.94,0.58,0.42024,0.00024,19.3441]
[1776537135140,32.37,75658.81,0.58,0.41998,0.00024,19.34127]
[1776537140174,32.38,75659.13,0.58,0.42008,0.00024,19.34235]
[1776537145209,32.39,75659.26,0.58,0.42014,0.00024,19.34291]
[1776537149362,32.39,75660.59,0.58,0.42047,0.00024,19.3466]
[1776537149645,32.4,75659.57,0.58,0.42023,0.00024,19.34391]
[1776537150353,32.4,75641.48,0.58,0.41582,0.00024,19.29421]
[1776537151049,32.4,75641.48,0.58,0.41582,0.00024,19.29421]
[1776537151093,32.4,75641.48,0.58,0.41582,0.00024,19.29421]
[1776537151327,32.4,75641.48,0.58,0.41582,0.00024,19.29421]
[1776537151376,32.4,75641.48,0.58,0.41582,0.00024,19.29421]
[1776537151462,32.4,75636.08,0.58,0.41449,0.00024,19.2744]
[1776537152264,32.4,75636.08,0.58,0.41449,0.00024,19.27442]
[1776537153450,32.4,75636.08,0.58,0.41449,0.00024,19.27442]
[1776537153609,32.4,75636.08,0.58,0.41449,0.00024,19.27442]
[1776537153552,32.4,75633.72,0.58,0.41392,0.00024,19.2677]
[1776537153740,32.4,75633.72,0.58,0.41392,0.00024,19.2677]
[1776537154939,32.4,75633.72,0.58,0.41392,0.00024,19.2677]
[1776537154968,32.4,75633.72,0.58,0.41392,0.00024,19.2677]
[1776537155377,32.4,75633.72,0.58,0.41392,0.00024,19.2677]
[1776537155460,32.4,75625.3,0.58,0.41187,0.00024,19.24328]
[1776537160050,32.4,75626.16,0.58,0.41208,0.00024,19.24571]
[1776537160327,32.39,75627.5,0.58,0.4124,0.00024,19.24959]
[1776537162430,32.39,75627.5,0.58,0.4124,0.00024,19.24958]
[1776537162441,32.39,75627.5,0.58,0.4124,0.00024,19.24958]
[1776537162530,32.39,75628.45,0.58,0.41263,0.00024,19.25234]
[1776537163506,32.39,75628.45,0.58,0.41263,0.00024,19.25234]
[1776537163551,32.39,75627.97,0.58,0.41251,0.00024,19.25094]
[1776537170389,32.39,75623.49,0.58,0.41141,0.00024,19.23767]
[1776537170747,32.39,75623.49,0.58,0.41141,0.00024,19.23767]
[1776537171553,32.39,75613.47,0.58,0.40897,0.00024,19.20776]
[1776537176577,32.38,75612.54,0.58,0.40873,0.00024,19.2048]
[1776537178950,32.38,75611.28,0.58,0.40842,0.00024,19.20087]
[1776537179699,32.38,75584.56,0.58,0.40194,0.00024,19.11734]
[1776537179784,32.38,75584.56,0.58,0.40194,0.00024,19.11734]
[1776537179838,32.38,75584.56,0.58,0.40194,0.00024,19.11734]
[1776537180171,32.38,75584.56,0.58,0.40194,0.00024,19.11734]
[1776537180204,32.38,75584.56,0.58,0.40194,0.00024,19.11734]
[1776537180310,32.38,75584.56,0.58,0.40194,0.00024,19.11734]
[1776537180690,32.38,75584.56,0.58,0.40194,0.00024,19.11734]
[1776537180663,32.38,75577.25,0.58,0.40018,0.00024,19.09365]
[1776537180772,32.38,75577.25,0.58,0.40018,0.00024,19.09365]
[1776537181226,32.38,75577.25,0.58,0.40018,0.00024,19.09365]
[1776537181476,32.38,75577.25,0.58,0.40018,0.00024,19.09364]
[1776537184500,32.38,75584.68,0.58,0.40197,0.00024,19.11774]
[1776537185806,32.38,75587.17,0.58,0.40258,0.00024,19.12572]
[1776537185849,32.38,75587.17,0.58,0.40258,0.00024,19.12572]
[1776537185858,32.38,75587.17,0.58,0.40258,0.00024,19.12572]
[1776537185861,32.38,75587.17,0.58,0.40258,0.00024,19.12572]
[1776537186518,32.38,75589.07,0.58,0.40303,0.00024,19.13177]
[1776537190110,32.38,75585.9,0.58,0.40227,0.00024,19.12162]
[1776537190116,32.38,75585.9,0.58,0.40227,0.00024,19.12162]
[1776537190118,32.38,75585.9,0.58,0.40227,0.00024,19.12162]
[1776537190691,32.38,75579.77,0.58,0.40078,0.00024,19.1018]
[1776537191178,32.38,75579.77,0.58,0.40078,0.00024,19.1018]
[1776537191186,32.38,75579.77,0.58,0.40078,0.00024,19.1018]
[1776537191219,32.38,75579.77,0.58,0.40078,0.00024,19.1018]
[1776537191288,32.38,75579.77,0.58,0.40078,0.00024,19.1018]
[1776537191637,32.38,75577.66,0.58,0.40027,0.00024,19.09491]
[1776537193110,32.38,75577.0,0.58,0.40011,0.00024,19.09274]
[1776537193127,32.38,75577.0,0.58,0.40011,0.00024,19.09274]
[1776537193183,32.38,75577.0,0.58,0.40011,0.00024,19.09274]
[1776537193563,32.38,75577.0,0.58,0.40011,0.00024,19.09274]
[1776537194265,32.38,75577.0,0.58,0.40011,0.00024,19.09274]
[1776537194327,32.38,75577.0,0.58,0.40011,0.00024,19.09274]
[1776537194569,32.38,75572.72,0.58,0.39908,0.00024,19.07867]
[1776537195087,32.38,75572.72,0.58,0.39908,0.00024,19.07867]
[1776537195658,32.38,75578.67,0.58,0.40052,0.00024,19.0982]
[1776537196694,32.38,75590.19,0.58,0.4033,0.00024,19.1353]
[1776537198182,32.38,75590.19,0.58,0.4033,0.00024,19.1353]
[1776537198704,32.38,75597.65,0.58,0.40511,0.00024,19.15881]
[1776537203706,32.37,75596.57,0.58,0.40483,0.00024,19.15522]
[1776537205655,32.37,75584.98,0.58,0.40202,0.00024,19.11835]
[1776537206735,32.37,75578.75,0.58,0.40052,0.00024,19.09824]
[1776537208370,32.37,75578.75,0.58,0.40052,0.00024,19.09824]
[1776537208671,32.37,75577.42,0.58,0.4002,0.00024,19.09391]
[1776537212353,32.37,75576.51,0.58,0.39996,0.00024,19.08641]
[1776537212701,32.37,75576.51,0.58,0.39996,0.00024,19.08641]
[1776537212700,32.37,75573.22,0.58,0.39916,0.00024,19.07559]
[1776537213722,32.37,75572.17,0.58,0.39891,0.00024,19.07213]
[1776537218741,32.37,75575.68,0.58,0.39976,0.00024,19.08372]
[1776537219880,32.37,75576.95,0.58,0.40007,0.00024,19.08788]
[1776537220755,32.37,75576.95,0.58,0.40007,0.00024,19.08788]
[1776537222216,32.37,75579.62,0.58,0.40071,0.00024,19.09661]
[1776537222227,32.37,75579.62,0.58,0.40071,0.00024,19.09661]
[1776537222318,32.37,75580.64,0.58,0.40096,0.00024,19.09993]
[1776537227399,32.38,75579.6,0.58,0.40071,0.00024,19.09658]
[1776537227408,32.38,75579.6,0.58,0.40071,0.00024,19.09658]
[1776537227491,32.38,75577.78,0.58,0.40027,0.00024,19.09065]
[1776537228552,32.38,75585.66,0.58,0.40217,0.00024,19.11618]
[1776537234606,32.38,75589.07,0.58,0.40301,0.00024,19.12723]
[1776537235865,32.38,75583.59,0.58,0.40169,0.00024,19.10972]
[1776537239026,32.38,75589.52,0.58,0.40313,0.00024,19.12877]
[1776537240128,32.38,75589.52,0.58,0.40313,0.00024,19.12877]
[1776537240494,32.38,75591.79,0.58,0.40368,0.00024,19.13601]
[1776537243498,32.39,75600.28,0.58,0.40575,0.00024,19.16278]
[1776537247576,32.39,75599.75,0.58,0.40563,0.00024,19.1613]
[1776537247663,32.39,75599.75,0.58,0.40563,0.00024,19.1613]
[1776537247720,32.39,75598.3,0.58,0.40528,0.00024,19.15684]
[1776537248723,32.39,75605.98,0.58,0.40715,0.00024,19.18066]
[1776537250791,32.39,75610.03,0.58,0.40813,0.00024,19.19295]
[1776537250802,32.39,75610.03,0.58,0.40813,0.00024,19.19295]
[1776537251743,32.39,75610.32,0.58,0.4082,0.00024,19.19383]
[1776537253775,32.39,75620.37,0.58,0.41064,0.00024,19.22401]
[1776537258778,32.4,75622.98,0.58,0.41129,0.00024,19.23198]
[1776537260835,32.4,75617.47,0.58,0.40996,0.00024,19.21574]
[1776537265840,32.4,75614.96,0.58,0.40936,0.00024,19.20828]
[1776537269792,32.41,75620.57,0.58,0.41073,0.00024,19.22508]
[1776537274810,32.41,75620.16,0.58,0.41061,0.00024,19.2194]
[1776537279820,32.41,75620.29,0.58,0.41066,0.00024,19.21999]
[1776537284870,32.42,75620.87,0.58,0.41083,0.00024,19.22203]
[1776537289890,32.43,75619.95,0.58,0.41063,0.00024,19.21958]
[1776537291752,32.44,75629.83,0.58,0.41304,0.00024,19.24862]
[1776537293863,32.44,75631.24,0.58,0.41339,0.00024,19.25278]
[1776537294729,32.44,75631.24,0.58,0.4134,0.00024,19.25282]
[1776537295873,32.44,75631.24,0.58,0.4134,0.00024,19.25286]
[1776537295877,32.44,75631.24,0.58,0.4134,0.00024,19.25286]
[1776537295897,32.44,75631.24,0.58,0.4134,0.00024,19.25286]
[1776537295910,32.44,75631.24,0.58,0.4134,0.00024,19.25286]
[1776537296723,32.44,75631.41,0.58,0.41344,0.00024,19.25339]
[1776537297900,32.44,75631.41,0.58,0.41345,0.00024,19.25348]
[1776537297909,32.44,75631.41,0.58,0.41345,0.00024,19.25348]
[1776537300956,32.45,75630.1,0.58,0.41314,0.00024,19.24978]
[1776537300993,32.45,75630.1,0.58,0.41314,0.00024,19.24978]
[1776537301006,32.45,75630.1,0.58,0.41314,0.00024,19.24978]
[1776537301035,32.45,75630.1,0.58,0.41314,0.00024,19.24978]
[1776537301331,32.45,75630.1,0.58,0.41315,0.00024,19.24983]
[1776537302725,32.45,75623.74,0.58,0.41161,0.00024,19.23136]
[1776537303530,32.45,75623.74,0.58,0.41161,0.00024,19.23136]
[1776537303547,32.45,75623.74,0.58,0.41161,0.00024,19.23136]
[1776537303739,32.45,75626.83,0.58,0.41236,0.00024,19.24044]
[1776537308760,32.46,75626.34,0.58,0.41226,0.00024,19.23922]
[1776537313808,32.47,75627.88,0.58,0.41266,0.00024,19.24399]
[1776537318831,32.47,75628.67,0.58,0.41287,0.00024,19.24643]
[1776537323865,32.48,75629.5,0.58,0.41308,0.00024,19.24897]
[1776537326393,32.48,75631.26,0.58,0.41352,0.00024,19.25413]
[1776537326397,32.48,75631.26,0.58,0.41352,0.00024,19.25413]
[1776537326851,32.48,75632.81,0.58,0.4139,0.00024,19.25863]
[1776537327363,32.48,75632.81,0.58,0.4139,0.00024,19.25863]
[1776537327371,32.48,75632.81,0.58,0.4139,0.00024,19.25863]
[1776537327809,32.48,75639.37,0.58,0.41549,0.00024,19.2773]
[1776537330549,32.49,75643.81,0.58,0.41658,0.00024,19.28981]
[1776537330560,32.49,75643.81,0.58,0.41658,0.00024,19.28981]
[1776537330590,32.49,75643.81,0.58,0.41658,0.00024,19.28981]
[1776537330848,32.49,75643.49,0.58,0.41651,0.00024,19.28898]
[1776537333050,32.49,75642.76,0.58,0.41631,0.00024,19.28246]
[1776537333610,32.49,75642.7,0.58,0.4163,0.00024,19.28231]
[1776537335419,32.49,75642.7,0.58,0.4163,0.00024,19.28234]
[1776537335848,32.49,75636.48,0.58,0.41479,0.00024,19.26486]
[1776537336648,32.49,75636.48,0.58,0.41479,0.00024,19.26486]
[1776537336683,32.49,75636.48,0.58,0.41479,0.00024,19.26486]
[1776537336851,32.49,75636.56,0.58,0.41482,0.00024,19.26511]
[1776537340699,32.49,75636.81,0.58,0.41489,0.00024,19.26593]
[1776537340811,32.5,75638.65,0.58,0.41534,0.00024,19.27116]
[1776537343556,32.5,75638.74,0.58,0.41536,0.00024,19.27148]
[1776537343755,32.5,75638.43,0.58,0.41529,0.00024,19.27063]
[1776537346805,32.5,75638.43,0.58,0.4153,0.00024,19.2707]
[1776537346851,32.5,75638.08,0.58,0.41522,0.00024,19.26977]
[1776537347866,32.5,75644.09,0.58,0.41668,0.00024,19.28664]
[1776537350877,32.5,75644.9,0.58,0.41688,0.00024,19.28891]
[1776537351680,32.51,75648.69,0.58,0.4178,0.00024,19.29941]
[1776537353949,32.51,75650.45,0.58,0.41823,0.00024,19.30427]
[1776537353956,32.51,75650.45,0.58,0.41823,0.00024,19.30427]
[1776537354701,32.51,75651.07,0.58,0.41839,0.00024,19.30598]
[1776537359800,32.51,75653.1,0.58,0.41889,0.00024,19.31158]
[1776537363769,32.51,75661.88,0.58,0.42103,0.00024,19.33521]
[1776537364750,32.51,75661.88,0.58,0.42103,0.00024,19.33521]
[1776537364761,32.51,75661.88,0.58,0.42103,0.00024,19.33521]
[1776537364823,32.51,75661.91,0.58,0.42104,0.00024,19.33531]
[1776537369856,32.52,75661.51,0.58,0.42095,0.00024,19.33436]
[1776537369871,32.52,75652.35,0.58,0.41873,0.00024,19.30977]
[1776537371184,32.52,75650.81,0.58,0.41835,0.00024,19.3056]
[1776537371830,32.52,75650.81,0.58,0.41836,0.00024,19.30561]
[1776537373718,32.52,75649.39,0.58,0.41801,0.00024,19.30175]
[1776537373727,32.52,75649.39,0.58,0.41801,0.00024,19.30175]
[1776537373895,32.52,75649.61,0.58,0.41807,0.00024,19.30237]
[1776537378878,32.52,75644.37,0.58,0.41681,0.00024,19.28801]
[1776537379892,32.52,75644.37,0.58,0.41681,0.00024,19.28801]
[1776537379915,32.53,75636.31,0.58,0.41485,0.00024,19.26544]
[1776537379961,32.53,75636.31,0.58,0.41485,0.00024,19.26544]
[1776537380895,32.53,75636.31,0.58,0.41485,0.00024,19.26546]
[1776537381397,32.53,75636.31,0.58,0.41485,0.00024,19.26546]
[1776537381898,32.53,75625.28,0.58,0.41219,0.00024,19.23384]
[1776537382887,32.53,75625.28,0.58,0.41219,0.00024,19.23384]
[1776537382957,32.53,75623.22,0.58,0.41169,0.00024,19.22789]
[1776537383427,32.53,75623.22,0.58,0.41169,0.00024,19.22789]
[1776537383912,32.53,75623.22,0.58,0.4117,0.00024,19.22794]
[1776537388123,32.53,75613.89,0.58,0.40945,0.00024,19.20044]
[1776537389439,32.53,75613.89,0.58,0.40945,0.00024,19.20044]
[1776537389514,32.53,75613.89,0.58,0.40945,0.00024,19.20044]
[1776537389532,32.53,75613.89,0.58,0.40945,0.00024,19.20044]
[1776537389540,32.53,75609.43,0.58,0.40836,0.00024,19.18699]
[1776537393523,32.53,75604.59,0.58,0.40717,0.00024,19.16769]
[1776537398545,32.53,75607.15,0.58,0.40778,0.00024,19.17542]
[1776537403733,32.52,75607.72,0.58,0.4079,0.00024,19.17695]
[1776537407854,32.52,75609.58,0.58,0.40834,0.00024,19.18246]
[1776537407886,32.52,75609.58,0.58,0.40834,0.00024,19.18246]
[1776537407926,32.52,75610.98,0.58,0.40868,0.00024,19.18666]
[1776537412365,32.52,75610.98,0.58,0.40866,0.00024,19.18653]
[1776537412451,32.52,75610.98,0.58,0.40866,0.00024,19.18653]
[1776537412614,32.51,75610.63,0.58,0.40858,0.00024,19.18545]
[1776537413734,32.51,75619.37,0.58,0.41069,0.00024,19.21154]
[1776537413988,32.51,75619.37,0.58,0.41069,0.00024,19.21154]
[1776537414045,32.51,75619.37,0.58,0.41069,0.00024,19.21154]
[1776537419162,32.52,75621.81,0.58,0.41129,0.00024,19.21883]
[1776537423719,32.52,75620.96,0.58,0.41109,0.00024,19.2164]
[1776537423746,32.52,75620.96,0.58,0.41109,0.00024,19.2164]
[1776537423784,32.52,75620.18,0.58,0.41091,0.00024,19.21413]
[1776537425632,32.52,75609.17,0.58,0.40825,0.00024,19.18129]
[1776537431247,32.52,75607.15,0.58,0.40777,0.00024,19.17526]
[1776537434267,32.53,75613.28,0.58,0.40925,0.00024,19.19379]
[1776537439303,32.53,75612.67,0.58,0.40911,0.00024,19.192]
[1776537443331,32.53,75605.36,0.58,0.40734,0.00024,19.16994]
[1776537444525,32.53,75605.36,0.58,0.40734,0.00024,19.16994]
[1776537444961,32.53,75604.25,0.58,0.40708,0.00024,19.16657]
[1776537445549,32.53,75604.25,0.58,0.40708,0.00024,19.16657]
[1776537445878,32.53,75604.25,0.58,0.40708,0.00024,19.16657]
[1776537445892,32.53,75604.25,0.58,0.40708,0.00024,19.16657]
[1776537445918,32.53,75604.25,0.58,0.40708,0.00024,19.16657]
[1776537445990,32.53,75604.25,0.58,0.40708,0.00024,19.16657]
[1776537445925,32.53,75589.96,0.58,0.40363,0.00024,19.12218]
[1776537446047,32.53,75589.96,0.58,0.40363,0.00024,19.12218]
[1776537446188,32.53,75589.96,0.58,0.40363,0.00024,19.12218]
[1776537446263,32.53,75589.96,0.58,0.40363,0.00024,19.12218]
[1776537446343,32.53,75589.96,0.58,0.40363,0.00024,19.12218]
[1776537446400,32.53,75589.96,0.58,0.40363,0.00024,19.12218]
[1776537446406,32.53,75589.96,0.58,0.40363,0.00024,19.12218]
[1776537446437,32.53,75589.96,0.58,0.40363,0.00024,19.12218]
[1776537446497,32.53,75589.96,0.58,0.40363,0.00024,19.12218]
[1776537446528,32.53,75589.96,0.58,0.40363,0.00024,19.12218]
[1776537446656,32.53,75589.96,0.58,0.40363,0.00024,19.12218]
[1776537446676,32.53,75584.35,0.58,0.40228,0.00024,19.10432]
[1776537447715,32.53,75584.35,0.58,0.40228,0.00024,19.10432]
[1776537447790,32.53,75584.35,0.58,0.40228,0.00024,19.10432]
[1776537447891,32.53,75582.53,0.58,0.40184,0.00024,19.09847]
[1776537448145,32.53,75582.53,0.58,0.40184,0.00024,19.09847]
[1776537448656,32.53,75582.32,0.58,0.40178,0.00024,19.09778]
[1776537453001,32.53,75582.0,0.58,0.4017,0.00024,19.09671]
[1776537453082,32.52,75582.0,0.58,0.40168,0.00024,19.09212]
[1776537453185,32.52,75582.0,0.58,0.40168,0.00024,19.09212]
[1776537453235,32.52,75582.0,0.58,0.40168,0.00024,19.09212]
[1776537453255,32.52,75582.0,0.58,0.40168,0.00024,19.09212]
[1776537453356,32.52,75582.0,0.58,0.40168,0.00024,19.09212]
[1776537453388,32.52,75582.0,0.58,0.40168,0.00024,19.09212]
[1776537453445,32.52,75582.0,0.58,0.40168,0.00024,19.09212]
[1776537453512,32.52,75582.0,0.58,0.40168,0.00024,19.09212]
[1776537453515,32.52,75582.0,0.58,0.40168,0.00024,19.09212]
[1776537453823,32.52,75582.0,0.58,0.40168,0.00024,19.09212]
[1776537453918,32.52,75582.0,0.58,0.40168,0.00024,19.09212]
[1776537454015,32.52,75582.0,0.58,0.40168,0.00024,19.09212]
[1776537453987,32.52,75596.42,0.58,0.40515,0.00024,19.13775]
[1776537454116,32.52,75596.42,0.58,0.40515,0.00024,19.13775]
[1776537454149,32.52,75596.42,0.58,0.40515,0.00024,19.13775]
[1776537454161,32.52,75596.42,0.58,0.40515,0.00024,19.13775]
[1776537454244,32.52,75596.42,0.58,0.40515,0.00024,19.13775]
[1776537454298,32.52,75596.42,0.58,0.40515,0.00024,19.13775]
[1776537454371,32.52,75596.42,0.58,0.40515,0.00024,19.13775]
[1776537454439,32.52,75596.42,0.58,0.40515,0.00024,19.13775]
[1776537454441,32.52,75596.42,0.58,0.40515,0.00024,19.13775]
[1776537454453,32.52,75596.42,0.58,0.40515,0.00024,19.13775]
[1776537454481,32.52,75596.42,0.58,0.40515,0.00024,19.13775]
[1776537454499,32.52,75596.42,0.58,0.40515,0.00024,19.13775]
[1776537454516,32.52,75596.42,0.58,0.40515,0.00024,19.13775]
[1776537454542,32.52,75596.42,0.58,0.40515,0.00024,19.13775]
[1776537454799,32.52,75599.46,0.58,0.40589,0.00024,19.14716]
[1776537455463,32.52,75599.46,0.58,0.40589,0.00024,19.14716]
[1776537455517,32.52,75599.46,0.58,0.40589,0.00024,19.14716]
[1776537455592,32.52,75599.46,0.58,0.40589,0.00024,19.14716]
[1776537455641,32.52,75599.46,0.58,0.40589,0.00024,19.14716]
[1776537455652,32.52,75598.19,0.58,0.40558,0.00024,19.14319]
[1776537456723,32.52,75598.19,0.58,0.40558,0.00024,19.14319]
[1776537456729,32.52,75598.19,0.58,0.40558,0.00024,19.14319]
[1776537456761,32.52,75598.19,0.58,0.40558,0.00024,19.14319]
[1776537456925,32.52,75598.19,0.58,0.40558,0.00024,19.14319]
[1776537456962,32.52,75597.71,0.58,0.40546,0.00024,19.14167]
[1776537457044,32.52,75597.71,0.58,0.40546,0.00024,19.14167]
[1776537458914,32.52,75596.96,0.58,0.40527,0.00024,19.13931]
[1776537458920,32.52,75596.96,0.58,0.40527,0.00024,19.13931]
[1776537459001,32.52,75596.96,0.58,0.40527,0.00024,19.13931]
[1776537458995,32.52,75596.96,0.58,0.40527,0.00024,19.13928]
[1776537461267,32.52,75594.19,0.58,0.4046,0.00024,19.13058]
[1776537461949,32.52,75590.65,0.58,0.40374,0.00024,19.11942]
[1776537466955,32.51,75586.23,0.58,0.40266,0.00024,19.10526]
[1776537469511,32.51,75585.84,0.58,0.40256,0.00024,19.10392]
[1776537469604,32.51,75585.84,0.58,0.40256,0.00024,19.10392]
[1776537469867,32.51,75583.92,0.58,0.4021,0.00024,19.09776]
[1776537470104,32.51,75583.92,0.58,0.4021,0.00024,19.09776]
[1776537470384,32.51,75583.92,0.58,0.4021,0.00024,19.09776]
[1776537470420,32.51,75583.92,0.58,0.4021,0.00024,19.09776]
[1776537470463,32.51,75583.92,0.58,0.4021,0.00024,19.09776]
[1776537470467,32.51,75583.92,0.58,0.4021,0.00024,19.09776]
[1776537470528,32.51,75583.92,0.58,0.4021,0.00024,19.09776]
[1776537470561,32.51,75583.92,0.58,0.4021,0.00024,19.09776]
[1776537470604,32.51,75583.92,0.58,0.4021,0.00024,19.09776]
[1776537470610,32.51,75583.92,0.58,0.4021,0.00024,19.09776]
[1776537470714,32.51,75583.92,0.58,0.4021,0.00024,19.09776]
[1776537470814,32.51,75583.92,0.58,0.4021,0.00024,19.09776]
[1776537470816,32.51,75583.92,0.58,0.4021,0.00024,19.09776]
[1776537470834,32.51,75566.09,0.58,0.3978,0.00024,19.03952]
[1776537472384,32.51,75566.09,0.58,0.3978,0.00024,19.0395]
[1776537472503,32.51,75566.09,0.58,0.3978,0.00024,19.0395]
[1776537472985,32.51,75560.94,0.58,0.39656,0.00024,19.02228]
[1776537473817,32.51,75560.94,0.58,0.39656,0.00024,19.02228]
[1776537473818,32.51,75560.94,0.58,0.39656,0.00024,19.02228]
[1776537473872,32.51,75560.94,0.58,0.39656,0.00024,19.02228]
[1776537473968,32.51,75560.67,0.58,0.3965,0.00024,19.02139]
[1776537475056,32.51,75560.67,0.58,0.3965,0.00024,19.0214]
[1776537475150,32.51,75560.67,0.58,0.3965,0.00024,19.0214]
[1776537475518,32.51,75560.67,0.58,0.3965,0.00024,19.0214]
[1776537475576,32.51,75560.67,0.58,0.3965,0.00024,19.0214]
[1776537475986,32.51,75563.6,0.58,0.3972,0.00024,19.03124]
[1776537476424,32.51,75563.6,0.58,0.3972,0.00024,19.03124]
[1776537476455,32.51,75563.6,0.58,0.3972,0.00024,19.03124]
[1776537476690,32.51,75564.79,0.58,0.39749,0.00024,19.03522]
[1776537478867,32.51,75572.63,0.58,0.39938,0.00024,19.06117]
[1776537481821,32.51,75562.0,0.58,0.39682,0.00024,19.02589]
[1776537485675,32.51,75556.14,0.58,0.39542,0.00024,19.00616]
[1776537487271,32.51,75556.14,0.58,0.39542,0.00024,19.00617]
[1776537487906,32.51,75555.08,0.58,0.39516,0.00024,19.00259]
[1776537489904,32.51,75555.07,0.58,0.39516,0.00024,19.00257]
[1776537490032,32.51,75554.13,0.58,0.39494,0.00024,18.99939]
[1776537495037,32.52,75556.73,0.58,0.39557,0.00024,19.0083]
[1776537495483,32.52,75556.73,0.58,0.39557,0.00024,19.0083]
[1776537495494,32.52,75556.73,0.58,0.39557,0.00024,19.0083]
[1776537495708,32.52,75556.73,0.58,0.39557,0.00024,19.00831]
[1776537497038,32.52,75556.73,0.58,0.39557,0.00024,19.00831]
[1776537497720,32.52,75556.94,0.58,0.39562,0.00024,19.00904]
[1776537499007,32.52,75564.66,0.58,0.39748,0.00024,19.03499]
[1776537504769,32.52,75562.94,0.58,0.39706,0.00024,19.02923]
[1776537507640,32.52,75563.78,0.58,0.39726,0.00024,19.03204]
[1776537507894,32.52,75557.7,0.58,0.3958,0.00024,19.0116]
[1776537508271,32.52,75557.7,0.58,0.3958,0.00024,19.0116]
[1776537509077,32.52,75559.92,0.58,0.39634,0.00024,19.0191]
[1776537510638,32.52,75562.65,0.58,0.39699,0.00024,19.02828]
[1776537510972,32.52,75562.35,0.58,0.39692,0.00024,19.02728]
[1776537513791,32.52,75562.99,0.58,0.39705,0.00024,19.02487]
[1776537514086,32.52,75564.0,0.58,0.39729,0.00024,19.02825]
[1776537517778,32.52,75561.39,0.58,0.39667,0.00024,19.01951]
[1776537518049,32.52,75555.14,0.58,0.39517,0.00024,18.9984]
[1776537519298,32.52,75554.76,0.58,0.39508,0.00024,18.99711]
[1776537519311,32.52,75554.76,0.58,0.39508,0.00024,18.99711]
[1776537519982,32.52,75554.39,0.58,0.39499,0.00024,18.99588]
[1776537525043,32.52,75554.24,0.58,0.39496,0.00024,18.99546]
[1776537525937,32.52,75555.37,0.58,0.39523,0.00024,18.99932]
[1776537525998,32.52,75557.86,0.58,0.39583,0.00024,19.00779]
[1776537527211,32.52,75557.76,0.58,0.39581,0.00024,19.00747]
[1776537527217,32.52,75557.76,0.58,0.39581,0.00024,19.00747]
[1776537528052,32.52,75558.15,0.58,0.3959,0.00024,19.0088]
[1776537533059,32.52,75558.92,0.58,0.39609,0.00024,19.01145]
[1776537538095,32.52,75555.74,0.58,0.39533,0.00024,19.00075]
[1776537542132,32.53,75555.63,0.58,0.39531,0.00024,19.00046]
[1776537542647,32.53,75555.63,0.58,0.39531,0.00024,19.00046]
[1776537542690,32.53,75555.63,0.58,0.39531,0.00024,19.00046]
[1776537542895,32.53,75555.63,0.58,0.39531,0.00024,19.00046]
[1776537543118,32.53,75568.56,0.58,0.39842,0.00024,19.0438]
[1776537543161,32.53,75568.56,0.58,0.39842,0.00024,19.0438]
[1776537543258,32.53,75568.56,0.58,0.39842,0.00024,19.0438]
[1776537543321,32.53,75568.56,0.58,0.39842,0.00024,19.0438]
[1776537543381,32.53,75568.56,0.58,0.39842,0.00024,19.0438]
[1776537543412,32.53,75568.56,0.58,0.39842,0.00024,19.0438]
[1776537543478,32.53,75568.56,0.58,0.39842,0.00024,19.0438]
[1776537544050,32.53,75568.56,0.58,0.39842,0.00024,19.04382]
[1776537544375,32.53,75568.56,0.58,0.39842,0.00024,19.04382]
[1776537544440,32.53,75568.56,0.58,0.39842,0.00024,19.04382]
[1776537544538,32.53,75568.56,0.58,0.39842,0.00024,19.04382]
[1776537545057,32.53,75568.11,0.58,0.39831,0.00024,19.04233]
[1776537545742,32.53,75568.11,0.58,0.39831,0.00024,19.04233]
[1776537545782,32.53,75568.11,0.58,0.39831,0.00024,19.04233]
[1776537546065,32.53,75568.05,0.58,0.3983,0.00024,19.04212]
[1776537546406,32.53,75568.05,0.58,0.3983,0.00024,19.04212]
[1776537546445,32.53,75568.05,0.58,0.3983,0.00024,19.04212]
[1776537546923,32.53,75568.05,0.58,0.3983,0.00024,19.04212]
[1776537546993,32.53,75568.05,0.58,0.3983,0.00024,19.04212]
[1776537547070,32.53,75569.35,0.58,0.39861,0.00024,19.04642]
[1776537548094,32.53,75569.35,0.58,0.39861,0.00024,19.04642]
[1776537548167,32.53,75569.46,0.58,0.39864,0.00024,19.04677]
[1776537549083,32.53,75572.07,0.58,0.39927,0.00024,19.05536]
[1776537549333,32.53,75572.07,0.58,0.39927,0.00024,19.05536]
[1776537549343,32.53,75572.07,0.58,0.39927,0.00024,19.05536]
[1776537550090,32.53,75575.52,0.58,0.4001,0.00024,19.06663]
[1776537550330,32.53,75575.52,0.58,0.4001,0.00024,19.06663]
[1776537551097,32.53,75576.24,0.58,0.40027,0.00024,19.06896]
[1776537552596,32.52,75576.66,0.58,0.40037,0.00024,19.07032]
[1776537552623,32.52,75576.66,0.58,0.40037,0.00024,19.07032]
[1776537553129,32.52,75573.83,0.58,0.39968,0.00024,19.06107]
[1776537554487,32.52,75573.83,0.58,0.39968,0.00024,19.06107]
[1776537555125,32.52,75568.67,0.58,0.39844,0.00024,19.04409]
[1776537556536,32.52,75567.5,0.58,0.39816,0.00024,19.04022]
[1776537556546,32.52,75567.5,0.58,0.39816,0.00024,19.04022]
[1776537557139,32.52,75566.62,0.58,0.39795,0.00024,19.0373]
[1776537557651,32.52,75566.62,0.58,0.39795,0.00024,19.0373]
[1776537558053,32.52,75565.65,0.58,0.39772,0.00024,19.03408]
[1776537561538,32.52,75565.55,0.58,0.39769,0.00024,19.03377]
[1776537561614,32.52,75564.29,0.58,0.39739,0.00024,19.02958]
[1776537563010,32.52,75564.29,0.58,0.39739,0.00024,19.02958]
[1776537563069,32.53,75562.24,0.58,0.3969,0.00024,19.02274]
[1776537563433,32.53,75562.24,0.58,0.3969,0.00024,19.02274]
[1776537563746,32.53,75562.24,0.58,0.3969,0.00024,19.02274]
[1776537564022,32.53,75562.24,0.58,0.3969,0.00024,19.02274]
[1776537564083,32.53,75551.03,0.58,0.39421,0.00024,18.98477]
[1776537564163,32.53,75551.03,0.58,0.39421,0.00024,18.98477]
[1776537564387,32.53,75551.03,0.58,0.39421,0.00024,18.98477]
[1776537564474,32.53,75551.03,0.58,0.39421,0.00024,18.98477]
[1776537564512,32.53,75551.03,0.58,0.39421,0.00024,18.98477]
[1776537564594,32.53,75551.03,0.58,0.39421,0.00024,18.98477]
[1776537564602,32.53,75551.03,0.58,0.39421,0.00024,18.98477]
[1776537564669,32.53,75551.03,0.58,0.39421,0.00024,18.98477]
[1776537564726,32.53,75551.03,0.58,0.39421,0.00024,18.98477]
[1776537564760,32.53,75551.03,0.58,0.39421,0.00024,18.98477]
[1776537564809,32.53,75551.03,0.58,0.39421,0.00024,18.98477]
[1776537564880,32.53,75551.03,0.58,0.39421,0.00024,18.98477]
[1776537565097,32.53,75543.32,0.58,0.39237,0.00024,18.95818]
[1776537566490,32.53,75544.6,0.58,0.39268,0.00024,18.96268]
[1776537566568,32.53,75544.6,0.58,0.39268,0.00024,18.96268]
[1776537569029,32.53,75543.22,0.58,0.39235,0.00024,18.95798]
[1776537569107,32.53,75543.22,0.58,0.39235,0.00024,18.95798]
[1776537569501,32.53,75549.56,0.58,0.39388,0.00024,18.97999]
[1776537573312,32.53,75554.64,0.58,0.39508,0.00024,18.99287]
[1776537574701,32.53,75553.68,0.58,0.39485,0.00024,18.98962]
[1776537574708,32.53,75553.68,0.58,0.39485,0.00024,18.98962]
[1776537574822,32.53,75553.68,0.58,0.39485,0.00024,18.98962]
[1776537574926,32.53,75553.68,0.58,0.39485,0.00024,18.98962]
[1776537574968,32.53,75560.72,0.58,0.39654,0.00024,19.01346]
[1776537575826,32.53,75560.72,0.58,0.39654,0.00024,19.01346]
[1776537576151,32.53,75561.45,0.58,0.39672,0.00024,19.01592]
[1776537577079,32.53,75566.29,0.58,0.39788,0.00024,19.03207]
[1776537577970,32.53,75566.29,0.58,0.39788,0.00024,19.03207]
[1776537578153,32.53,75570.95,0.58,0.399,0.00024,19.04748]
[1776537580927,32.53,75571.0,0.58,0.39901,0.00024,19.04762]
[1776537580973,32.53,75571.0,0.58,0.39901,0.00024,19.04762]
[1776537581028,32.53,75571.02,0.58,0.39901,0.00024,19.04767]
[1776537584167,32.53,75566.0,0.58,0.3978,0.00024,19.03105]
[1776537589213,32.53,75570.55,0.58,0.3989,0.00024,19.04607]
[1776537594222,32.53,75569.29,0.58,0.39859,0.00024,19.04188]
[1776537599241,32.53,75572.65,0.58,0.3994,0.00024,19.05292]
[1776537602173,32.53,75563.3,0.58,0.39715,0.00024,19.02194]
[1776537603160,32.53,75556.15,0.58,0.39543,0.00024,18.99788]
[1776537603362,32.53,75556.15,0.58,0.39543,0.00024,18.99788]
[1776537604153,32.53,75556.49,0.58,0.39551,0.00024,18.99905]
[1776537604467,32.53,75556.49,0.58,0.39551,0.00024,18.99905]
[1776537604479,32.53,75556.49,0.58,0.39551,0.00024,18.99905]
[1776537605089,32.53,75556.14,0.58,0.39543,0.00024,18.99788]
[1776537609135,32.53,75547.52,0.58,0.39337,0.00024,18.96849]
[1776537614164,32.54,75545.07,0.58,0.39279,0.00024,18.96017]
[1776537619178,32.54,75548.74,0.58,0.39369,0.00024,18.97301]
[1776537623155,32.54,75542.98,0.58,0.39232,0.00024,18.95324]
[1776537628158,32.55,75544.35,0.58,0.39266,0.00024,18.95818]
[1776537633202,32.55,75544.72,0.58,0.39273,0.00024,18.95502]
[1776537638246,32.55,75542.42,0.58,0.3922,0.00024,18.94721]
[1776537643306,32.56,75543.83,0.58,0.39255,0.00024,18.95227]
[1776537648341,32.56,75547.06,0.58,0.39333,0.00024,18.96357]
[1776537651134,32.56,75556.91,0.58,0.39569,0.00024,18.99726]
[1776537656274,32.56,75559.5,0.58,0.39632,0.00024,19.00602]
[1776537659243,32.56,75551.77,0.58,0.39446,0.00024,18.97982]
[1776537664265,32.56,75555.28,0.58,0.39531,0.00024,18.99185]
[1776537669303,32.57,75556.68,0.58,0.39565,0.00024,18.99667]
[1776537674306,32.57,75559.63,0.58,0.39637,0.00024,19.00668]
[1776537679578,32.57,75563.33,0.58,0.39726,0.00024,19.01912]
[1776537683290,32.57,75553.7,0.58,0.39495,0.00024,18.98669]
[1776537683563,32.57,75553.7,0.58,0.39495,0.00024,18.98669]
[1776537683596,32.57,75553.7,0.58,0.39495,0.00024,18.98669]
[1776537683622,32.57,75553.7,0.58,0.39495,0.00024,18.98669]
[1776537683819,32.57,75553.7,0.58,0.39495,0.00024,18.98669]
[1776537683913,32.57,75553.7,0.58,0.39495,0.00024,18.98669]
[1776537683926,32.57,75553.7,0.58,0.39495,0.00024,18.98669]
[1776537683968,32.57,75553.7,0.58,0.39495,0.00024,18.98669]
[1776537684066,32.57,75553.7,0.58,0.39495,0.00024,18.98669]
[1776537684171,32.57,75553.7,0.58,0.39495,0.00024,18.98669]
[1776537684254,32.57,75538.97,0.58,0.39142,0.00024,18.93585]
[1776537684357,32.57,75538.97,0.58,0.39142,0.00024,18.93585]
[1776537684366,32.57,75538.97,0.58,0.39142,0.00024,18.93585]
[1776537684415,32.57,75538.97,0.58,0.39142,0.00024,18.93585]
[1776537684491,32.57,75538.97,0.58,0.39142,0.00024,18.93585]
[1776537684693,32.57,75538.97,0.58,0.39142,0.00024,18.93585]
[1776537684788,32.57,75538.97,0.58,0.39142,0.00024,18.93585]
[1776537684865,32.57,75538.97,0.58,0.39142,0.00024,18.93585]
[1776537684949,32.57,75538.97,0.58,0.39142,0.00024,18.93585]
[1776537685079,32.57,75538.97,0.58,0.39142,0.00024,18.93585]
[1776537685266,32.57,75538.97,0.58,0.39142,0.00024,18.93585]
[1776537685297,32.57,75538.97,0.58,0.39142,0.00024,18.93585]
[1776537685229,32.57,75538.2,0.58,0.39124,0.00024,18.93318]
[1776537686047,32.57,75538.2,0.58,0.39124,0.00024,18.93323]
[1776537686946,32.57,75538.2,0.58,0.39124,0.00024,18.93323]
[1776537687009,32.57,75538.2,0.58,0.39124,0.00024,18.93323]
[1776537687111,32.57,75540.67,0.58,0.39184,0.00024,18.94192]
[1776537688643,32.57,75540.67,0.58,0.39184,0.00024,18.94197]
[1776537688654,32.57,75540.67,0.58,0.39184,0.00024,18.94197]
[1776537689298,32.57,75539.46,0.58,0.39156,0.00024,18.93783]
[1776537691081,32.57,75539.46,0.58,0.39156,0.00024,18.93783]
[1776537691142,32.57,75539.46,0.58,0.39156,0.00024,18.93783]
[1776537691242,32.58,75531.05,0.58,0.38953,0.00024,18.90366]
[1776537696790,32.58,75529.11,0.58,0.38907,0.00024,18.89684]
[1776537702162,32.58,75529.91,0.58,0.38926,0.00024,18.89976]
[1776537707200,32.58,75532.18,0.58,0.38981,0.00024,18.90784]
[1776537707934,32.58,75532.18,0.58,0.38981,0.00024,18.90784]
[1776537708321,32.58,75532.18,0.58,0.38981,0.00024,18.90784]
[1776537708277,32.58,75524.78,0.58,0.38804,0.00024,18.88142]
[1776537708862,32.58,75524.78,0.58,0.38804,0.00024,18.88142]
[1776537709001,32.58,75524.78,0.58,0.38804,0.00024,18.88142]
[1776537709201,32.58,75524.78,0.58,0.38804,0.00024,18.88142]
[1776537709244,32.58,75524.78,0.58,0.38804,0.00024,18.88142]
[1776537709311,32.58,75524.78,0.58,0.38804,0.00024,18.88142]
[1776537709226,32.58,75521.25,0.58,0.3872,0.00024,18.86868]
[1776537709338,32.58,75521.25,0.58,0.3872,0.00024,18.86868]
[1776537709399,32.58,75521.25,0.58,0.3872,0.00024,18.86868]
[1776537709460,32.58,75521.25,0.58,0.3872,0.00024,18.86868]
[1776537709479,32.58,75521.25,0.58,0.3872,0.00024,18.86868]
[1776537709517,32.58,75521.25,0.58,0.3872,0.00024,18.86868]
[1776537709576,32.58,75521.25,0.58,0.3872,0.00024,18.86868]
[1776537709600,32.58,75521.25,0.58,0.3872,0.00024,18.86868]
[1776537709604,32.58,75521.25,0.58,0.3872,0.00024,18.86868]
[1776537709702,32.58,75521.25,0.58,0.3872,0.00024,18.86868]
[1776537709800,32.58,75521.25,0.58,0.3872,0.00024,18.86868]
[1776537710221,32.58,75521.25,0.58,0.38719,0.00024,18.86858]
[1776537710550,32.58,75521.25,0.58,0.38719,0.00024,18.86858]
[1776537710582,32.58,75521.25,0.58,0.38719,0.00024,18.86858]
[1776537711231,32.57,75511.26,0.58,0.3848,0.00024,18.83201]
[1776537711789,32.57,75511.26,0.58,0.3848,0.00024,18.83201]
[1776537711854,32.57,75511.26,0.58,0.3848,0.00024,18.83201]
[1776537712237,32.57,75507.33,0.58,0.38386,0.00024,18.81739]
[1776537712398,32.57,75507.33,0.58,0.38386,0.00024,18.81739]
[1776537712456,32.57,75507.33,0.58,0.38386,0.00024,18.81739]
[1776537712537,32.57,75507.33,0.58,0.38386,0.00024,18.81739]
[1776537713318,32.57,75506.43,0.58,0.38364,0.00024,18.81396]
[1776537713811,32.57,75506.43,0.58,0.38364,0.00024,18.81396]
[1776537713951,32.57,75506.43,0.58,0.38364,0.00024,18.81396]
[1776537714100,32.57,75506.43,0.58,0.38364,0.00024,18.81396]
[1776537714172,32.57,75506.43,0.58,0.38364,0.00024,18.81396]
[1776537714283,32.57,75506.43,0.58,0.38364,0.00024,18.81396]
[1776537714292,32.57,75478.92,0.58,0.37711,0.00024,18.70918]
[1776537714538,32.57,75478.92,0.58,0.37711,0.00024,18.70918]
[1776537714576,32.57,75478.92,0.58,0.37711,0.00024,18.70918]
[1776537715093,32.57,75478.92,0.58,0.37711,0.00024,18.70918]
[1776537715282,32.57,75479.74,0.58,0.3773,0.00024,18.71228]
[1776537715480,32.57,75479.74,0.58,0.3773,0.00024,18.71228]
[1776537715525,32.57,75479.74,0.58,0.3773,0.00024,18.71228]
[1776537716275,32.57,75467.83,0.58,0.37448,0.00024,18.6654]
[1776537716457,32.57,75467.83,0.58,0.37448,0.00024,18.6654]
[1776537716526,32.57,75467.83,0.58,0.37448,0.00024,18.6654]
[1776537716805,32.57,75467.83,0.58,0.37448,0.00024,18.6654]
[1776537716925,32.57,75467.83,0.58,0.37448,0.00024,18.6654]
[1776537717295,32.57,75475.71,0.58,0.37634,0.00024,18.69649]
[1776537717445,32.57,75475.71,0.58,0.37634,0.00024,18.69649]
[1776537718193,32.57,75475.71,0.58,0.37634,0.00024,18.69649]
[1776537718291,32.57,75475.71,0.58,0.37634,0.00024,18.69647]
[1776537718738,32.57,75475.71,0.58,0.37634,0.00024,18.69647]
[1776537718968,32.57,75475.71,0.58,0.37634,0.00024,18.69647]
[1776537719037,32.57,75475.71,0.58,0.37634,0.00024,18.69647]
[1776537719354,32.57,75475.49,0.58,0.37629,0.00024,18.69558]
[1776537719467,32.57,75475.49,0.58,0.37629,0.00024,18.69558]
[1776537719531,32.57,75475.49,0.58,0.37629,0.00024,18.69558]
[1776537719583,32.57,75475.49,0.58,0.37629,0.00024,18.69558]
[1776537719772,32.57,75475.49,0.58,0.37629,0.00024,18.69558]
[1776537719855,32.57,75475.49,0.58,0.37629,0.00024,18.69558]
[1776537719875,32.57,75475.49,0.58,0.37629,0.00024,18.69558]
[1776537720007,32.57,75475.49,0.58,0.37629,0.00024,18.69558]
[1776537720096,32.57,75475.49,0.58,0.37629,0.00024,18.69558]
[1776537720311,32.57,75482.62,0.58,0.37798,0.00024,18.72343]
[1776537720828,32.57,75482.62,0.58,0.37798,0.00024,18.72343]
[1776537721021,32.57,75482.62,0.58,0.37798,0.00024,18.72343]
[1776537721168,32.57,75482.62,0.58,0.37798,0.00024,18.72343]
[1776537721261,32.57,75482.62,0.58,0.37798,0.00024,18.72343]
[1776537721314,32.57,75497.65,0.58,0.38155,0.00024,18.78094]
[1776537721419,32.57,75497.65,0.58,0.38155,0.00024,18.78094]
[1776537721597,32.57,75497.65,0.58,0.38155,0.00024,18.78094]
[1776537721744,32.57,75497.65,0.58,0.38155,0.00024,18.78094]
[1776537721844,32.57,75497.65,0.58,0.38155,0.00024,18.78094]
[1776537721885,32.57,75497.65,0.58,0.38155,0.00024,18.78094]
[1776537721943,32.57,75497.65,0.58,0.38155,0.00024,18.78094]
[1776537722221,32.57,75497.65,0.58,0.38155,0.00024,18.78094]
[1776537722315,32.57,75497.65,0.58,0.38155,0.00024,18.78094]
[1776537722324,32.57,75497.3,0.58,0.38146,0.00024,18.77959]
[1776537722408,32.57,75497.3,0.58,0.38146,0.00024,18.77959]
[1776537722530,32.57,75497.3,0.58,0.38146,0.00024,18.77959]
[1776537722688,32.57,75497.3,0.58,0.38146,0.00024,18.77959]
[1776537722814,32.57,75497.3,0.58,0.38146,0.00024,18.77959]
[1776537722877,32.57,75497.3,0.58,0.38146,0.00024,18.77959]
[1776537723034,32.57,75497.3,0.58,0.38146,0.00024,18.77959]
[1776537723097,32.57,75497.3,0.58,0.38146,0.00024,18.77959]
[1776537723191,32.57,75497.3,0.58,0.38146,0.00024,18.77959]
[1776537723209,32.57,75497.3,0.58,0.38146,0.00024,18.77959]
[1776537723217,32.57,75497.3,0.58,0.38146,0.00024,18.77959]
[1776537723221,32.57,75497.3,0.58,0.38146,0.00024,18.77959]
[1776537723327,32.57,75497.3,0.58,0.38146,0.00024,18.77951]
[1776537724215,32.57,75497.3,0.58,0.38146,0.00024,18.77951]
[1776537724321,32.57,75497.3,0.58,0.38146,0.00024,18.77951]
[1776537725255,32.57,75494.69,0.58,0.38084,0.00024,18.76962]
[1776537725287,32.57,75494.69,0.58,0.38084,0.00024,18.76962]
[1776537725344,32.57,75501.41,0.58,0.38243,0.00024,18.79493]
[1776537725916,32.57,75501.41,0.58,0.38243,0.00024,18.79493]
[1776537726014,32.57,75501.41,0.58,0.38243,0.00024,18.79493]
[1776537726350,32.57,75507.06,0.58,0.38377,0.00024,18.81599]
[1776537726451,32.57,75507.06,0.58,0.38377,0.00024,18.81599]
[1776537726475,32.57,75507.06,0.58,0.38377,0.00024,18.81599]
[1776537727161,32.57,75507.06,0.58,0.38377,0.00024,18.81599]
[1776537727182,32.57,75507.06,0.58,0.38377,0.00024,18.81599]
[1776537727192,32.57,75517.08,0.58,0.38617,0.00024,18.85301]
[1776537727944,32.57,75517.08,0.58,0.38617,0.00024,18.85301]
[1776537727997,32.57,75517.08,0.58,0.38617,0.00024,18.85301]
[1776537728011,32.57,75517.08,0.58,0.38617,0.00024,18.85301]
[1776537728102,32.57,75517.08,0.58,0.38617,0.00024,18.85301]
[1776537728342,32.57,75517.08,0.58,0.38617,0.00024,18.85301]
[1776537728251,32.57,75520.85,0.58,0.38707,0.00024,18.86672]
[1776537728420,32.57,75520.85,0.58,0.38707,0.00024,18.86672]
[1776537728463,32.57,75531.34,0.58,0.38957,0.00024,18.90436]
[1776537729390,32.57,75531.34,0.58,0.38957,0.00024,18.90436]
[1776537729403,32.57,75531.34,0.58,0.38957,0.00024,18.90436]
[1776537729416,32.57,75531.34,0.58,0.38957,0.00024,18.90436]
[1776537730349,32.57,75527.62,0.58,0.38868,0.00024,18.89105]
[1776537730605,32.57,75527.62,0.58,0.38868,0.00024,18.89105]
[1776537730684,32.57,75527.62,0.58,0.38868,0.00024,18.89105]
[1776537730783,32.57,75519.58,0.58,0.38676,0.00024,18.86207]
[1776537731542,32.57,75519.58,0.58,0.38676,0.00024,18.86207]
[1776537731604,32.57,75519.58,0.58,0.38676,0.00024,18.86207]
[1776537731969,32.57,75519.58,0.58,0.38676,0.00024,18.86207]
[1776537732100,32.57,75519.58,0.58,0.38676,0.00024,18.86207]
[1776537732132,32.57,75519.58,0.58,0.38676,0.00024,18.86207]
[1776537732145,32.57,75515.04,0.58,0.38568,0.00024,18.84547]
[1776537732414,32.57,75515.04,0.58,0.38568,0.00024,18.84547]
[1776537732483,32.57,75515.04,0.58,0.38568,0.00024,18.84547]
[1776537732538,32.57,75515.04,0.58,0.38568,0.00024,18.84547]
[1776537732606,32.57,75515.04,0.58,0.38568,0.00024,18.84547]
[1776537732705,32.57,75526.44,0.58,0.38839,0.00024,18.88679]
[1776537733545,32.57,75526.44,0.58,0.38839,0.00024,18.88679]
[1776537733552,32.57,75526.44,0.58,0.38839,0.00024,18.88679]
[1776537733715,32.57,75526.44,0.58,0.38839,0.00024,18.88679]
[1776537734317,32.57,75533.21,0.58,0.39001,0.00024,18.91088]
[1776537734594,32.57,75533.21,0.58,0.39001,0.00024,18.91088]
[1776537734629,32.57,75533.21,0.58,0.39001,0.00024,18.91088]
[1776537735105,32.57,75533.21,0.58,0.39001,0.00024,18.91088]
[1776537735251,32.57,75532.56,0.58,0.38986,0.00024,18.90863]
[1776537737718,32.57,75539.83,0.58,0.39161,0.00024,18.93434]
[1776537741965,32.57,75539.82,0.58,0.39161,0.00024,18.93444]
[1776537741975,32.57,75539.82,0.58,0.39161,0.00024,18.93444]
[1776537742295,32.57,75539.98,0.58,0.39166,0.00024,18.93508]
[1776537746447,32.58,75539.55,0.58,0.39156,0.00024,18.93371]
[1776537746959,32.58,75537.65,0.58,0.39111,0.00024,18.92709]
[1776537747191,32.58,75537.65,0.58,0.39111,0.00024,18.92709]
[1776537747300,32.58,75537.65,0.58,0.39111,0.00024,18.92709]
[1776537747367,32.58,75531.65,0.58,0.38968,0.00024,18.90592]
[1776537747405,32.58,75531.65,0.58,0.38968,0.00024,18.90592]
[1776537747710,32.58,75531.65,0.58,0.38968,0.00024,18.90592]
[1776537747765,32.58,75531.65,0.58,0.38968,0.00024,18.90592]
[1776537747774,32.58,75531.65,0.58,0.38968,0.00024,18.90592]
[1776537747795,32.58,75531.65,0.58,0.38968,0.00024,18.90592]
[1776537747827,32.58,75531.65,0.58,0.38968,0.00024,18.90592]
[1776537748307,32.58,75531.65,0.58,0.38968,0.00024,18.90592]
[1776537748350,32.58,75531.65,0.58,0.38968,0.00024,18.90592]
[1776537747836,32.58,75521.01,0.58,0.38715,0.00024,18.86789]
[1776537748416,32.58,75521.01,0.58,0.38715,0.00024,18.86789]
[1776537748450,32.58,75521.01,0.58,0.38715,0.00024,18.86789]
[1776537748598,32.58,75521.01,0.58,0.38715,0.00024,18.86789]
[1776537748740,32.58,75521.01,0.58,0.38715,0.00024,18.86789]
[1776537748770,32.58,75522.81,0.58,0.38758,0.00024,18.87448]
[1776537749442,32.58,75522.81,0.58,0.38758,0.00024,18.87448]
[1776537749449,32.58,75522.81,0.58,0.38758,0.00024,18.87448]
[1776537749454,32.58,75522.81,0.58,0.38758,0.00024,18.87448]
[1776537749546,32.58,75538.63,0.58,0.39136,0.00024,18.93069]
[1776537750724,32.58,75538.63,0.58,0.39136,0.00024,18.93069]
[1776537750795,32.58,75538.63,0.58,0.39136,0.00024,18.93069]
[1776537750870,32.58,75538.63,0.58,0.39136,0.00024,18.93069]
[1776537750957,32.58,75531.87,0.58,0.38975,0.00024,18.90691]
[1776537751490,32.58,75531.87,0.58,0.38975,0.00024,18.90691]
[1776537752970,32.58,75528.53,0.58,0.38893,0.00024,18.89057]
[1776537753054,32.58,75528.53,0.58,0.38893,0.00024,18.89057]
[1776537753148,32.58,75528.53,0.58,0.38893,0.00024,18.89057]
[1776537753312,32.59,75526.14,0.58,0.38837,0.00024,18.88209]
[1776537758286,32.59,75524.53,0.58,0.38799,0.00024,18.8764]
[1776537758293,32.59,75524.53,0.58,0.38799,0.00024,18.8764]
[1776537758366,32.59,75527.05,0.58,0.38859,0.00024,18.88548]
[1776537759275,32.59,75527.05,0.58,0.38859,0.00024,18.88548]
[1776537759288,32.59,75527.05,0.58,0.38859,0.00024,18.88548]
[1776537759313,32.59,75520.75,0.58,0.38709,0.00024,18.86279]
[1776537764358,32.59,75519.27,0.58,0.38673,0.00024,18.85738]
[1776537767325,32.59,75506.76,0.58,0.38375,0.00024,18.8114]
[1776537768437,32.59,75502.94,0.58,0.38284,0.00024,18.79718]
[1776537769366,32.59,75500.74,0.58,0.38232,0.00024,18.78897]
[1776537774516,32.58,75497.94,0.58,0.38163,0.00024,18.77811]
[1776537776897,32.58,75497.62,0.58,0.38155,0.00024,18.77676]
[1776537777412,32.58,75497.1,0.58,0.38142,0.00024,18.77472]
[1776537780397,32.58,75510.18,0.58,0.38453,0.00024,18.82356]
[1776537780650,32.58,75510.18,0.58,0.38453,0.00024,18.82356]
[1776537781317,32.58,75510.18,0.58,0.38453,0.00024,18.82356]
[1776537781326,32.58,75510.18,0.58,0.38453,0.00024,18.82356]
[1776537781370,32.58,75519.36,0.58,0.38672,0.00024,18.85726]
[1776537783433,32.58,75523.78,0.58,0.38779,0.00024,18.87342]
[1776537787316,32.59,75525.63,0.58,0.38825,0.00024,18.88031]
[1776537787364,32.59,75525.39,0.58,0.3882,0.00024,18.87952]
[1776537788379,32.59,75525.39,0.58,0.3882,0.00024,18.87952]
[1776537788435,32.59,75525.39,0.58,0.3882,0.00024,18.87952]
[1776537788395,32.59,75490.13,0.58,0.37981,0.00024,18.74883]
[1776537788473,32.59,75490.13,0.58,0.37981,0.00024,18.74883]
[1776537788495,32.59,75490.13,0.58,0.37981,0.00024,18.74883]
[1776537788675,32.59,75490.13,0.58,0.37981,0.00024,18.74883]
[1776537788803,32.59,75490.13,0.58,0.37981,0.00024,18.74883]
[1776537788836,32.59,75490.13,0.58,0.37981,0.00024,18.74883]
[1776537789308,32.59,75481.37,0.58,0.37773,0.00024,18.71509]
[1776537790041,32.59,75481.37,0.58,0.37773,0.00024,18.71509]
[1776537790299,32.59,75481.05,0.58,0.37765,0.00024,18.71381]
[1776537794568,32.59,75480.85,0.58,0.3776,0.00024,18.71292]
[1776537794596,32.59,75480.85,0.58,0.3776,0.00024,18.71292]
[1776537795386,32.58,75487.68,0.58,0.37921,0.00024,18.73923]
[1776537795538,32.58,75487.68,0.58,0.37921,0.00024,18.73923]
[1776537795632,32.58,75487.68,0.58,0.37921,0.00024,18.73923]
[1776537795637,32.58,75487.68,0.58,0.37921,0.00024,18.73923]
[1776537795670,32.58,75487.68,0.58,0.37921,0.00024,18.73923]
[1776537795866,32.58,75487.68,0.58,0.37921,0.00024,18.73923]
[1776537796086,32.58,75500.01,0.58,0.38214,0.00024,18.78607]
[1776537797114,32.58,75500.01,0.58,0.38214,0.00024,18.78607]
[1776537797144,32.58,75500.01,0.58,0.38214,0.00024,18.78607]
[1776537797427,32.58,75500.01,0.58,0.38214,0.00024,18.78607]
[1776537797436,32.58,75500.01,0.58,0.38214,0.00024,18.78607]
[1776537797438,32.58,75500.01,0.58,0.38214,0.00024,18.78607]
[1776537797152,32.58,75506.25,0.58,0.38361,0.00024,18.80929]
[1776537797474,32.58,75506.25,0.58,0.38361,0.00024,18.80929]
[1776537797907,32.58,75506.25,0.58,0.38361,0.00024,18.80929]
[1776537798409,32.58,75506.72,0.58,0.38372,0.00024,18.81095]
[1776537799337,32.58,75506.72,0.58,0.38372,0.00024,18.81095]
[1776537799443,32.58,75513.66,0.58,0.38537,0.00024,18.83655]
[1776537799476,32.58,75513.66,0.58,0.38537,0.00024,18.83655]
[1776537799580,32.58,75513.66,0.58,0.38537,0.00024,18.83655]
[1776537801228,32.58,75532.08,0.58,0.38977,0.00024,18.90301]
[1776537802078,32.58,75532.08,0.58,0.38977,0.00024,18.90301]
[1776537802090,32.58,75532.08,0.58,0.38977,0.00024,18.90301]
[1776537802164,32.58,75531.13,0.58,0.38954,0.00024,18.89969]
[1776537806179,32.59,75538.97,0.58,0.39143,0.00024,18.92756]
[1776537811298,32.59,75532.78,0.58,0.38995,0.00024,18.90152]
[1776537817350,32.6,75536.8,0.58,0.39094,0.00024,18.91603]
[1776537817479,32.6,75537.94,0.58,0.39121,0.00024,18.92009]
[1776537817486,32.6,75537.94,0.58,0.39121,0.00024,18.92009]
[1776537818394,32.6,75546.79,0.58,0.39333,0.00024,18.95088]
[1776537818504,32.6,75546.79,0.58,0.39333,0.00024,18.95088]
[1776537818513,32.6,75546.79,0.58,0.39333,0.00024,18.95088]
[1776537818597,32.6,75546.79,0.58,0.39333,0.00024,18.95088]
[1776537818688,32.6,75546.79,0.58,0.39333,0.00024,18.95088]
[1776537818805,32.6,75546.79,0.58,0.39333,0.00024,18.95088]
[1776537818845,32.6,75546.79,0.58,0.39333,0.00024,18.95088]
[1776537819025,32.6,75546.79,0.58,0.39333,0.00024,18.95088]
[1776537820036,32.6,75552.13,0.58,0.39462,0.00024,18.9692]
[1776537820901,32.6,75552.13,0.58,0.39462,0.00024,18.9692]
[1776537820979,32.6,75552.13,0.58,0.39462,0.00024,18.9692]
[1776537821060,32.6,75552.13,0.58,0.39462,0.00024,18.9692]
[1776537821368,32.6,75551.55,0.58,0.39448,0.00024,18.96727]
[1776537822696,32.6,75551.55,0.58,0.39448,0.00024,18.96727]
[1776537822839,32.6,75551.55,0.58,0.39448,0.00024,18.96727]
[1776537823184,32.6,75551.55,0.58,0.39448,0.00024,18.96727]
[1776537823191,32.6,75551.55,0.58,0.39448,0.00024,18.96727]
[1776537823200,32.6,75551.55,0.58,0.39448,0.00024,18.96727]
[1776537823313,32.6,75551.55,0.58,0.39448,0.00024,18.96727]
[1776537823462,32.6,75569.05,0.58,0.39868,0.00024,19.02594]
[1776537823616,32.6,75569.05,0.58,0.39868,0.00024,19.02594]
[1776537823722,32.6,75569.05,0.58,0.39868,0.00024,19.02594]
[1776537823824,32.6,75569.05,0.58,0.39868,0.00024,19.02594]
[1776537824060,32.61,75569.05,0.58,0.39868,0.00024,19.02596]
[1776537825069,32.61,75576.01,0.58,0.40035,0.00024,19.0487]
[1776537825618,32.61,75576.01,0.58,0.40035,0.00024,19.0487]
[1776537826373,32.6,75576.35,0.58,0.40043,0.00024,19.04976]
[1776537826674,32.6,75576.35,0.58,0.40043,0.00024,19.04976]
[1776537826749,32.6,75576.35,0.58,0.40043,0.00024,19.04976]
[1776537826818,32.6,75576.35,0.58,0.40043,0.00024,19.04976]
[1776537827047,32.6,75576.35,0.58,0.40043,0.00024,19.04976]
[1776537827331,32.6,75576.35,0.58,0.40043,0.00024,19.04976]
[1776537827447,32.6,75569.53,0.58,0.39879,0.00024,19.0275]
[1776537827668,32.6,75569.53,0.58,0.39879,0.00024,19.0275]
[1776537827683,32.6,75569.53,0.58,0.39879,0.00024,19.0275]
[1776537828192,32.6,75569.53,0.58,0.39879,0.00024,19.0275]
[1776537828221,32.6,75569.53,0.58,0.39879,0.00024,19.0275]
[1776537828293,32.6,75567.35,0.58,0.39827,0.00024,19.02028]
[1776537829285,32.6,75567.35,0.58,0.39827,0.00024,19.02028]
[1776537829296,32.6,75567.35,0.58,0.39827,0.00024,19.02028]
[1776537829490,32.6,75562.22,0.58,0.39704,0.00024,19.00324]
[1776537830481,32.6,75562.22,0.58,0.39704,0.00024,19.00324]
[1776537830522,32.6,75561.14,0.58,0.39678,0.00024,18.99964]
[1776537831443,32.6,75561.04,0.58,0.39675,0.00024,18.99931]
[1776537831679,32.6,75561.04,0.58,0.39675,0.00024,18.99931]
[1776537831726,32.6,75561.04,0.58,0.39675,0.00024,18.99931]
[1776537832117,32.6,75561.04,0.58,0.39675,0.00024,18.99931]
[1776537832896,32.6,75561.04,0.58,0.39675,0.00024,18.99931]
[1776537832961,32.6,75561.04,0.58,0.39675,0.00024,18.99931]
[1776537833435,32.6,75561.04,0.58,0.39675,0.00024,18.99931]
[1776537833446,32.6,75563.79,0.58,0.39742,0.00024,19.00851]
[1776537836181,32.6,75568.87,0.58,0.39864,0.00024,19.02533]
[1776537839866,32.6,75569.41,0.58,0.39877,0.00024,19.02711]
[1776537840377,32.6,75570.26,0.58,0.39897,0.00024,19.0299]
[1776537843888,32.6,75567.02,0.58,0.39819,0.00024,19.01922]
[1776537844417,32.6,75566.9,0.58,0.39816,0.00024,19.01882]
[1776537849433,32.6,75566.88,0.58,0.39816,0.00024,19.01877]
[1776537854461,32.61,75568.25,0.58,0.39849,0.00024,19.02332]
[1776537859476,32.61,75569.39,0.58,0.39877,0.00024,19.02711]
[1776537860506,32.61,75574.78,0.58,0.40006,0.00024,19.04475]
[1776537861147,32.61,75574.78,0.58,0.40006,0.00024,19.04475]
[1776537861165,32.61,75574.78,0.58,0.40006,0.00024,19.04475]
[1776537861491,32.61,75576.4,0.58,0.40045,0.00024,19.05001]
[1776537864260,32.61,75581.11,0.58,0.40158,0.00024,19.06518]
[1776537864430,32.61,75581.47,0.58,0.40167,0.00024,19.06632]
[1776537870050,32.6,75577.42,0.58,0.40069,0.00024,19.05324]
[1776537875421,32.6,75582.13,0.58,0.4018,0.00024,19.06378]
[1776537880454,32.6,75583.93,0.58,0.40223,0.00024,19.06951]
[1776537885489,32.6,75583.05,0.58,0.40201,0.00024,19.06669]
[1776537891530,32.6,75580.14,0.58,0.40131,0.00024,19.0573]
[1776537896566,32.6,75578.8,0.58,0.40098,0.00024,19.05293]
[1776537901938,32.6,75594.88,0.58,0.40485,0.00024,19.10389]
[1776537903556,32.6,75592.65,0.58,0.40432,0.00024,19.09695]
[1776537905970,32.6,75597.78,0.58,0.40556,0.00024,19.11298]
[1776537912009,32.6,75594.52,0.58,0.40478,0.00024,19.10298]
[1776537917029,32.61,75592.23,0.58,0.40424,0.00024,19.09594]
[1776537917819,32.61,75581.38,0.58,0.40163,0.00024,19.06157]
[1776537923756,32.61,75580.08,0.58,0.40131,0.00024,19.05734]
[1776537928791,32.61,75580.37,0.58,0.40138,0.00024,19.05822]
[1776537933488,32.6,75580.73,0.58,0.40144,0.00024,19.0548]
[1776537933495,32.6,75580.73,0.58,0.40144,0.00024,19.0548]
[1776537933518,32.6,75576.8,0.58,0.40049,0.00024,19.0421]
[1776537936563,32.6,75567.3,0.58,0.39821,0.00024,19.011]
[1776537940748,32.61,75563.52,0.58,0.39731,0.00024,18.99853]
[1776537940765,32.61,75563.52,0.58,0.39731,0.00024,18.99853]
[1776537940830,32.61,75563.52,0.58,0.39731,0.00024,18.99853]
[1776537940921,32.61,75563.52,0.58,0.39731,0.00024,18.99853]
[1776537941012,32.61,75563.52,0.58,0.39731,0.00024,18.99853]
[1776537941045,32.61,75563.52,0.58,0.39731,0.00024,18.99853]
[1776537941140,32.61,75563.52,0.58,0.39731,0.00024,18.99853]
[1776537941203,32.61,75563.52,0.58,0.39731,0.00024,18.99853]
[1776537941235,32.61,75563.52,0.58,0.39731,0.00024,18.99853]
[1776537941326,32.61,75563.52,0.58,0.39731,0.00024,18.99853]
[1776537941467,32.61,75563.52,0.58,0.39731,0.00024,18.99853]
[1776537941487,32.61,75563.52,0.58,0.39731,0.00024,18.99853]
[1776537941550,32.61,75563.52,0.58,0.39731,0.00024,18.99853]
[1776537941608,32.61,75563.52,0.58,0.39731,0.00024,18.99853]
[1776537941528,32.61,75576.38,0.58,0.4004,0.00024,19.04079]
[1776537941823,32.61,75576.38,0.58,0.4004,0.00024,19.04079]
[1776537941826,32.61,75576.38,0.58,0.4004,0.00024,19.04079]
[1776537941881,32.61,75576.38,0.58,0.4004,0.00024,19.04079]
[1776537941913,32.61,75576.38,0.58,0.4004,0.00024,19.04079]
[1776537941950,32.61,75576.38,0.58,0.4004,0.00024,19.04079]
[1776537942007,32.61,75576.38,0.58,0.4004,0.00024,19.04079]
[1776537942108,32.61,75588.61,0.58,0.40334,0.00024,19.07993]
[1776537942685,32.61,75588.61,0.58,0.40334,0.00024,19.07993]
[1776537942705,32.61,75588.61,0.58,0.40334,0.00024,19.07993]
[1776537942726,32.61,75588.61,0.58,0.40334,0.00024,19.07993]
[1776537942756,32.61,75588.61,0.58,0.40334,0.00024,19.07993]
[1776537942903,32.61,75588.61,0.58,0.40334,0.00024,19.07993]
[1776537943860,32.61,75588.61,0.58,0.40334,0.00024,19.07993]
[1776537943897,32.61,75588.61,0.58,0.40334,0.00024,19.07993]
[1776537944055,32.61,75588.61,0.58,0.40334,0.00024,19.07993]
[1776537944122,32.6,75583.69,0.58,0.40215,0.00024,19.06428]
[1776537947930,32.61,75592.26,0.58,0.40422,0.00024,19.09141]
[1776537949362,32.61,75597.26,0.58,0.40543,0.00024,19.10702]
[1776537949881,32.61,75597.26,0.58,0.40543,0.00024,19.10702]
[1776537949889,32.61,75597.26,0.58,0.40543,0.00024,19.10702]
[1776537950531,32.61,75597.35,0.58,0.40546,0.00024,19.10736]
[1776537952610,32.61,75586.15,0.58,0.40276,0.00024,19.07227]
[1776537957654,32.61,75587.47,0.58,0.40308,0.00024,19.0765]
[1776537962698,32.61,75586.87,0.58,0.40294,0.00024,19.07465]
[1776537967774,32.61,75589.26,0.58,0.40352,0.00024,19.08227]
[1776537969588,32.61,75595.8,0.58,0.4051,0.00024,19.10278]
[1776537971563,32.62,75590.64,0.58,0.40386,0.00024,19.08672]
[1776537976572,32.62,75589.72,0.58,0.40365,0.00024,19.0839]
[1776537977028,32.62,75589.72,0.58,0.40365,0.00024,19.08392]
[1776537977601,32.62,75589.72,0.58,0.40365,0.00024,19.08392]
[1776537977583,32.62,75602.58,0.58,0.40675,0.00024,19.12384]
[1776537977806,32.62,75602.58,0.58,0.40675,0.00024,19.12384]
[1776537977895,32.62,75602.58,0.58,0.40675,0.00024,19.12384]
[1776537977908,32.62,75602.58,0.58,0.40675,0.00024,19.12384]
[1776537977960,32.62,75602.58,0.58,0.40675,0.00024,19.12384]
[1776537978048,32.62,75602.58,0.58,0.40675,0.00024,19.12384]
[1776537978050,32.62,75602.58,0.58,0.40675,0.00024,19.12384]
[1776537978090,32.62,75602.58,0.58,0.40675,0.00024,19.12384]
[1776537978126,32.62,75602.58,0.58,0.40675,0.00024,19.12384]
[1776537978183,32.62,75602.58,0.58,0.40675,0.00024,19.12384]
[1776537978282,32.62,75602.58,0.58,0.40675,0.00024,19.12384]
[1776537978363,32.62,75602.58,0.58,0.40675,0.00024,19.12384]
[1776537978422,32.62,75609.71,0.58,0.40847,0.00024,19.14544]
[1776537979245,32.62,75609.71,0.58,0.40847,0.00024,19.14544]
[1776537979294,32.62,75609.71,0.58,0.40847,0.00024,19.14544]
[1776537979336,32.62,75610.58,0.58,0.40867,0.00024,19.148]
[1776537980431,32.62,75610.58,0.58,0.40867,0.00024,19.148]
[1776537980484,32.62,75610.58,0.58,0.40867,0.00024,19.148]
[1776537980500,32.61,75609.69,0.58,0.40845,0.00024,19.14526]
[1776537981498,32.61,75609.69,0.58,0.40845,0.00024,19.14526]
[1776537981604,32.61,75609.04,0.58,0.40829,0.00024,19.14324]
[1776537984463,32.61,75609.39,0.58,0.40836,0.00024,19.14418]
[1776537984587,32.61,75611.34,0.58,0.40883,0.00024,19.14998]
[1776537985444,32.61,75611.34,0.58,0.40883,0.00024,19.14998]
[1776537985449,32.61,75611.34,0.58,0.40883,0.00024,19.14998]
[1776537985482,32.61,75611.34,0.58,0.40883,0.00024,19.14998]
[1776537985514,32.61,75621.05,0.58,0.41117,0.00024,19.17873]
[1776537986594,32.61,75621.05,0.58,0.41117,0.00024,19.17873]
[1776537986621,32.61,75623.37,0.58,0.41174,0.00024,19.18557]
[1776537987317,32.61,75623.37,0.58,0.41174,0.00024,19.18557]
[1776537987577,32.61,75623.16,0.58,0.41169,0.00024,19.18496]
[1776537988525,32.61,75623.16,0.58,0.41169,0.00024,19.18496]
[1776537988560,32.61,75623.16,0.58,0.41169,0.00024,19.18496]
[1776537988602,32.61,75623.83,0.58,0.41185,0.00024,19.18694]
[1776537989589,32.61,75635.03,0.58,0.41457,0.00024,19.21914]
[1776537991584,32.61,75638.27,0.58,0.41534,0.00024,19.22378]
[1776537994620,32.61,75643.05,0.58,0.4165,0.00024,19.23719]
[1776537996644,32.61,75648.06,0.58,0.41772,0.00024,19.25107]
[1776537997091,32.61,75648.06,0.58,0.41772,0.00024,19.25107]
[1776537997100,32.61,75648.06,0.58,0.41772,0.00024,19.25107]
[1776537997272,32.61,75648.06,0.58,0.41772,0.00024,19.25107]
[1776537999877,32.61,75647.06,0.58,0.41748,0.00024,19.24836]
[1776538000055,32.61,75647.06,0.58,0.41748,0.00024,19.24836]
[1776538000419,32.61,75647.06,0.58,0.41748,0.00024,19.24836]
[1776538000623,32.61,75652.8,0.58,0.41888,0.00024,19.26403]
[1776538001547,32.61,75652.8,0.58,0.41888,0.00024,19.26403]
[1776538001599,32.61,75652.8,0.58,0.41888,0.00024,19.26403]
[1776538002921,32.62,75654.26,0.58,0.41924,0.00024,19.26801]
[1776538002977,32.62,75654.26,0.58,0.41924,0.00024,19.26801]
[1776538003030,32.62,75654.26,0.58,0.41924,0.00024,19.26801]
[1776538003399,32.62,75654.26,0.58,0.41924,0.00024,19.26801]
[1776538003418,32.62,75654.26,0.58,0.41924,0.00024,19.26801]
[1776538003509,32.62,75660.17,0.58,0.42067,0.00024,19.28384]
[1776538005124,32.62,75663.05,0.58,0.42138,0.00024,19.29147]
[1776538006167,32.62,75663.05,0.58,0.42138,0.00024,19.29147]
[1776538006251,32.62,75663.05,0.58,0.42138,0.00024,19.29147]
[1776538006335,32.62,75661.82,0.58,0.42108,0.00024,19.28822]
[1776538006977,32.62,75661.82,0.58,0.42108,0.00024,19.28822]
[1776538006987,32.62,75661.82,0.58,0.42108,0.00024,19.28822]
[1776538007283,32.62,75661.82,0.58,0.42108,0.00024,19.28822]
[1776538007336,32.62,75661.82,0.58,0.42108,0.00024,19.28822]
[1776538007436,32.62,75658.59,0.58,0.42029,0.00024,19.27963]
[1776538008465,32.62,75658.59,0.58,0.42029,0.00024,19.27963]
[1776538008620,32.62,75656.18,0.58,0.4197,0.00024,19.27318]
[1776538014396,32.62,75656.08,0.58,0.41968,0.00024,19.2729]
[1776538017022,32.62,75655.85,0.58,0.41962,0.00024,19.27227]
[1776538017594,32.62,75655.85,0.58,0.41962,0.00024,19.27227]
[1776538017700,32.62,75674.16,0.58,0.42407,0.00024,19.32025]
[1776538018427,32.62,75674.16,0.58,0.42407,0.00024,19.32025]
[1776538018478,32.62,75674.16,0.58,0.42407,0.00024,19.32025]
[1776538018504,32.62,75674.16,0.58,0.42407,0.00024,19.32025]
[1776538018508,32.62,75674.16,0.58,0.42407,0.00024,19.32025]
[1776538018696,32.62,75674.16,0.58,0.42407,0.00024,19.32025]
[1776538018702,32.61,75686.47,0.58,0.42707,0.00024,19.35113]
[1776538019213,32.61,75686.47,0.58,0.42707,0.00024,19.35113]
[1776538019417,32.61,75686.47,0.58,0.42707,0.00024,19.35113]
[1776538019544,32.61,75686.47,0.58,0.42707,0.00024,19.35113]
[1776538019604,32.61,75685.78,0.58,0.4269,0.00024,19.34941]
[1776538019766,32.61,75685.78,0.58,0.4269,0.00024,19.34941]
[1776538020029,32.61,75685.78,0.58,0.4269,0.00024,19.34941]
[1776538020080,32.61,75685.78,0.58,0.4269,0.00024,19.34941]
[1776538020439,32.61,75685.78,0.58,0.4269,0.00024,19.34939]
[1776538020996,32.61,75685.78,0.58,0.4269,0.00024,19.34939]
[1776538021087,32.61,75685.78,0.58,0.4269,0.00024,19.34939]
[1776538021623,32.61,75685.78,0.58,0.4269,0.00024,19.34939]
[1776538021678,32.61,75685.78,0.58,0.4269,0.00024,19.34939]
[1776538021660,32.61,75682.67,0.58,0.42614,0.00024,19.34164]
[1776538022169,32.61,75682.67,0.58,0.42614,0.00024,19.34164]
[1776538022213,32.61,75682.67,0.58,0.42614,0.00024,19.34164]
[1776538022453,32.61,75682.67,0.58,0.42614,0.00024,19.34162]
[1776538023011,32.61,75682.67,0.58,0.42614,0.00024,19.34162]
[1776538023045,32.61,75682.67,0.58,0.42614,0.00024,19.34162]
[1776538023323,32.61,75682.67,0.58,0.42614,0.00024,19.34162]
[1776538023337,32.61,75682.67,0.58,0.42614,0.00024,19.34162]
[1776538023340,32.61,75682.67,0.58,0.42614,0.00024,19.34162]
[1776538023538,32.61,75679.88,0.58,0.42545,0.00024,19.33461]
[1776538024164,32.61,75679.88,0.58,0.42545,0.00024,19.33461]
[1776538024209,32.61,75679.88,0.58,0.42545,0.00024,19.33461]
[1776538024416,32.61,75679.88,0.58,0.42545,0.00024,19.33461]
[1776538024423,32.61,75679.88,0.58,0.42545,0.00024,19.33461]
[1776538024434,32.61,75679.88,0.58,0.42545,0.00024,19.33461]
[1776538024669,32.61,75679.88,0.58,0.42545,0.00024,19.33459]
[1776538025283,32.61,75679.88,0.58,0.42545,0.00024,19.33459]
[1776538025661,32.61,75681.33,0.58,0.4258,0.00024,19.33822]
[1776538027428,32.61,75681.33,0.58,0.4258,0.00024,19.3382]
[1776538027434,32.61,75681.33,0.58,0.4258,0.00024,19.3382]
[1776538027605,32.61,75681.33,0.58,0.4258,0.00024,19.3382]
[1776538027687,32.61,75697.48,0.58,0.42974,0.00024,19.37769]
[1776538028706,32.61,75697.58,0.58,0.42976,0.00024,19.37792]
[1776538030889,32.6,75695.74,0.58,0.4293,0.00024,19.37339]
[1776538031576,32.6,75695.74,0.58,0.4293,0.00024,19.37339]
[1776538031669,32.6,75707.14,0.58,0.43208,0.00024,19.40029]
[1776538031796,32.6,75707.14,0.58,0.43208,0.00024,19.40029]
[1776538031890,32.6,75707.14,0.58,0.43208,0.00024,19.40029]
[1776538031922,32.6,75707.14,0.58,0.43208,0.00024,19.40029]
[1776538032249,32.6,75707.14,0.58,0.43208,0.00024,19.40029]
[1776538032254,32.6,75707.14,0.58,0.43208,0.00024,19.40029]
[1776538032357,32.6,75707.14,0.58,0.43208,0.00024,19.40029]
[1776538032522,32.6,75707.14,0.58,0.43208,0.00024,19.40026]
[1776538033350,32.6,75707.14,0.58,0.43208,0.00024,19.40026]
[1776538033383,32.6,75707.14,0.58,0.43208,0.00024,19.40026]
[1776538033424,32.6,75707.14,0.58,0.43208,0.00024,19.40026]
[1776538033694,32.6,75710.63,0.58,0.43293,0.00024,19.40827]
[1776538033920,32.6,75710.63,0.58,0.43293,0.00024,19.40827]
[1776538034572,32.6,75710.63,0.58,0.43293,0.00024,19.40827]
[1776538034598,32.6,75710.63,0.58,0.43293,0.00024,19.40827]
[1776538034642,32.59,75712.26,0.58,0.43332,0.00024,19.41196]
[1776538038565,32.59,75706.49,0.58,0.43189,0.00024,19.3985]
[1776538039494,32.59,75706.49,0.58,0.43189,0.00024,19.3985]
[1776538039573,32.58,75710.61,0.58,0.43289,0.00024,19.40799]
[1776538040501,32.58,75710.61,0.58,0.43289,0.00024,19.40799]
[1776538040603,32.58,75712.26,0.58,0.43329,0.00024,19.41173]
[1776538041139,32.58,75712.26,0.58,0.43329,0.00024,19.41173]
[1776538041594,32.58,75712.26,0.58,0.43329,0.00024,19.41169]
[1776538043612,32.58,75711.66,0.58,0.43314,0.00024,19.41028]
[1776538043655,32.58,75710.81,0.58,0.43292,0.00024,19.40829]
[1776538045649,32.57,75710.95,0.58,0.43295,0.00024,19.40858]
[1776538045657,32.57,75710.95,0.58,0.43295,0.00024,19.40858]
[1776538046215,32.57,75711.53,0.58,0.43309,0.00024,19.40987]
[1776538046566,32.57,75711.53,0.58,0.43309,0.00024,19.40987]
[1776538046621,32.57,75711.53,0.58,0.43309,0.00024,19.40983]
[1776538047015,32.57,75711.53,0.58,0.43309,0.00024,19.40983]
[1776538047455,32.57,75711.53,0.58,0.43309,0.00024,19.40983]
[1776538047627,32.57,75719.64,0.58,0.43507,0.00024,19.42814]
[1776538047786,32.57,75719.64,0.58,0.43507,0.00024,19.42814]
[1776538047787,32.57,75719.64,0.58,0.43507,0.00024,19.42814]
[1776538047917,32.57,75719.64,0.58,0.43507,0.00024,19.42814]
[1776538048366,32.57,75719.64,0.58,0.43507,0.00024,19.42814]
[1776538048386,32.57,75719.64,0.58,0.43507,0.00024,19.42814]
[1776538048399,32.57,75719.64,0.58,0.43507,0.00024,19.42814]
[1776538048634,32.57,75729.64,0.58,0.43751,0.00025,19.45008]
[1776538049605,32.57,75729.64,0.58,0.43751,0.00025,19.45008]
[1776538049696,32.56,75724.07,0.58,0.43615,0.00025,19.43791]
[1776538051043,32.56,75724.07,0.58,0.43614,0.00025,19.43788]
[1776538051068,32.56,75724.07,0.58,0.43614,0.00025,19.43788]
[1776538051443,32.56,75724.07,0.58,0.43614,0.00025,19.43788]
[1776538051655,32.56,75720.2,0.58,0.43517,0.00025,19.42479]
[1776538055684,32.56,75712.85,0.58,0.43336,0.00024,19.4081]
[1776538059953,32.55,75712.97,0.58,0.43337,0.00024,19.40822]
[1776538060575,32.55,75713.19,0.58,0.43342,0.00024,19.40869]
[1776538065603,32.52,75713.77,0.58,0.43351,0.00025,19.40957]
[1776538070624,32.44,75716.9,0.58,0.43408,0.00025,19.41509]
[1776538075639,32.41,75713.31,0.58,0.43315,0.00025,19.40648]
[1776538076171,32.41,75713.31,0.58,0.43315,0.00025,19.40645]
[1776538076180,32.41,75713.31,0.58,0.43315,0.00025,19.40645]
[1776538076735,32.41,75714.45,0.58,0.43342,0.00025,19.40904]
[1776538078232,32.41,75715.36,0.58,0.43365,0.00025,19.4111]
[1776538078240,32.41,75715.36,0.58,0.43365,0.00025,19.4111]
[1776538078281,32.41,75715.36,0.58,0.43365,0.00025,19.4111]
[1776538078292,32.41,75715.36,0.58,0.43365,0.00025,19.4111]
[1776538078303,32.41,75715.36,0.58,0.43365,0.00025,19.4111]
[1776538078394,32.41,75716.04,0.58,0.43381,0.00025,19.41263]
[1776538080339,32.41,75717.46,0.58,0.43416,0.00025,19.41583]
[1776538080432,32.41,75714.67,0.58,0.43347,0.00025,19.40945]
[1776538082393,32.41,75714.67,0.58,0.43347,0.00025,19.40945]
[1776538082440,32.4,75713.88,0.58,0.43327,0.00025,19.40759]
[1776538087912,32.4,75716.85,0.58,0.43398,0.00025,19.41426]
[1776538091207,32.39,75723.31,0.58,0.43556,0.00025,19.4287]
[1776538095164,32.39,75725.8,0.58,0.43616,0.00025,19.43414]
[1776538095208,32.39,75725.8,0.58,0.43616,0.00025,19.43414]
[1776538095269,32.39,75725.8,0.58,0.43616,0.00025,19.43414]
[1776538095298,32.39,75725.8,0.58,0.43616,0.00025,19.43414]
[1776538095413,32.39,75734.94,0.58,0.43841,0.00025,19.45401]
[1776538098625,32.34,75734.11,0.58,0.43812,0.00025,19.45155]
[1776538098632,32.34,75734.11,0.58,0.43812,0.00025,19.45155]
[1776538098779,32.32,75733.93,0.58,0.43803,0.00025,19.45083]
[1776538102201,32.27,75732.43,0.58,0.43753,0.00025,19.44659]
[1776538102675,32.27,75732.43,0.58,0.43753,0.00025,19.44659]
[1776538102777,32.25,75727.75,0.58,0.43634,0.00025,19.43601]
[1776538107819,32.24,75726.11,0.58,0.43591,0.00025,19.43223]
[1776538112864,32.23,75730.25,0.58,0.4369,0.00025,19.43677]
[1776538116746,32.18,75722.73,0.58,0.43492,0.00025,19.41905]
[1776538118778,32.18,75717.18,0.58,0.43354,0.00025,19.40633]
[1776538122793,32.17,75722.73,0.58,0.4349,0.00025,19.41892]
[1776538123057,32.17,75722.73,0.58,0.4349,0.00025,19.41892]
[1776538123159,32.17,75718.09,0.58,0.43375,0.00025,19.40832]
[1776538128191,32.16,75722.02,0.58,0.43471,0.00025,19.41718]
[1776538129364,32.16,75722.02,0.58,0.43471,0.00025,19.41718]
[1776538129369,32.16,75722.02,0.58,0.43471,0.00025,19.41718]
[1776538129455,32.16,75721.9,0.58,0.43468,0.00025,19.41689]
[1776538137262,32.15,75721.54,0.58,0.43457,0.00025,19.41589]
[1776538143697,32.15,75720.08,0.58,0.43419,0.00025,19.41243]
[1776538150357,32.14,75721.1,0.58,0.43442,0.00025,19.41461]
[1776538151546,32.14,75721.1,0.58,0.43442,0.00025,19.41461]
[1776538151618,32.14,75710.6,0.58,0.43182,0.00025,19.39025]
[1776538156740,32.13,75709.32,0.58,0.43149,0.00025,19.38718]
[1776538158749,32.13,75702.23,0.58,0.42973,0.00025,19.37016]
[1776538162439,32.13,75692.35,0.58,0.42727,0.00025,19.3458]
[1776538167510,32.13,75688.69,0.58,0.42636,0.00025,19.33657]
[1776538171952,32.12,75683.26,0.58,0.42499,0.00025,19.31821]
[1776538171961,32.12,75683.26,0.58,0.42499,0.00025,19.31821]
[1776538172765,32.12,75679.99,0.58,0.42418,0.00025,19.30978]
[1776538177768,32.12,75677.79,0.58,0.42364,0.00025,19.30404]
[1776538179970,32.12,75673.01,0.58,0.42245,0.00025,19.29149]
[1776538184976,32.12,75676.91,0.58,0.42341,0.00025,19.30171]
[1776538190012,32.12,75675.35,0.58,0.42302,0.00025,19.29759]
[1776538195026,32.12,75674.45,0.58,0.4228,0.00025,19.29519]
[1776538200053,32.12,75670.58,0.58,0.42184,0.00025,19.28493]
[1776538204126,32.11,75669.28,0.58,0.42151,0.00025,19.28142]
[1776538204187,32.11,75669.28,0.58,0.42151,0.00025,19.28142]
[1776538204233,32.11,75669.28,0.58,0.42151,0.00025,19.28142]
[1776538204264,32.11,75669.28,0.58,0.42151,0.00025,19.28142]
[1776538204659,32.11,75669.28,0.58,0.42151,0.00025,19.28142]
[1776538204859,32.11,75669.28,0.58,0.42151,0.00025,19.28142]
[1776538204910,32.11,75669.28,0.58,0.42151,0.00025,19.28142]
[1776538204872,32.11,75663.13,0.58,0.41999,0.00025,19.26486]
[1776538205168,32.11,75663.13,0.58,0.41999,0.00025,19.26486]
[1776538205344,32.11,75663.13,0.58,0.41999,0.00025,19.26486]
[1776538205558,32.11,75663.13,0.58,0.41999,0.00025,19.26486]
[1776538205606,32.11,75663.13,0.58,0.41999,0.00025,19.26486]
[1776538205636,32.11,75663.13,0.58,0.41999,0.00025,19.26486]
[1776538205723,32.11,75663.13,0.58,0.41999,0.00025,19.26486]
[1776538205753,32.11,75663.13,0.58,0.41999,0.00025,19.26486]
[1776538205807,32.11,75637.57,0.58,0.41368,0.00025,19.19311]
[1776538206028,32.11,75637.57,0.58,0.41368,0.00025,19.19311]
[1776538206091,32.11,75637.57,0.58,0.41368,0.00025,19.19311]
[1776538206096,32.11,75637.57,0.58,0.41368,0.00025,19.19311]
[1776538206182,32.11,75637.57,0.58,0.41368,0.00025,19.19311]
[1776538206259,32.11,75637.57,0.58,0.41368,0.00025,19.19311]
[1776538206801,32.11,75637.57,0.58,0.41368,0.00025,19.19311]
[1776538206851,32.11,75637.57,0.58,0.41368,0.00025,19.19311]
[1776538206886,32.11,75637.08,0.58,0.41356,0.00025,19.19161]
[1776538207758,32.11,75637.08,0.58,0.41355,0.00025,19.19156]
[1776538207998,32.11,75637.08,0.58,0.41355,0.00025,19.19156]
[1776538208051,32.11,75637.08,0.58,0.41355,0.00025,19.19156]
[1776538208761,32.11,75634.52,0.58,0.41292,0.00025,19.18405]
[1776538209111,32.11,75634.52,0.58,0.41292,0.00025,19.18405]
[1776538209145,32.11,75634.52,0.58,0.41292,0.00025,19.18405]
[1776538209769,32.1,75634.99,0.58,0.41303,0.00025,19.18536]
[1776538210685,32.1,75634.99,0.58,0.41303,0.00025,19.18536]
[1776538210721,32.1,75634.99,0.58,0.41303,0.00025,19.18536]
[1776538210821,32.1,75633.24,0.58,0.41259,0.00025,19.18019]
[1776538212051,32.1,75633.24,0.58,0.41259,0.00025,19.18013]
[1776538212118,32.1,75633.24,0.58,0.41259,0.00025,19.18013]
[1776538212765,32.1,75633.24,0.58,0.41259,0.00025,19.18013]
[1776538212803,32.1,75633.24,0.58,0.41259,0.00025,19.18013]
[1776538212847,32.1,75638.88,0.58,0.41397,0.00025,19.19651]
[1776538213269,32.1,75638.88,0.58,0.41397,0.00025,19.19651]
[1776538213324,32.1,75638.88,0.58,0.41397,0.00025,19.19651]
[1776538213797,32.1,75638.88,0.58,0.41397,0.00025,19.19645]
[1776538214530,32.1,75638.88,0.58,0.41397,0.00025,19.19645]
[1776538214546,32.1,75638.88,0.58,0.41397,0.00025,19.19645]
[1776538214855,32.1,75640.61,0.58,0.41439,0.00025,19.20139]
[1776538215655,32.1,75640.61,0.58,0.41439,0.00025,19.20139]
[1776538215854,32.09,75643.1,0.58,0.41499,0.00025,19.20848]
[1776538217829,32.09,75648.9,0.58,0.41642,0.00025,19.22489]
[1776538218832,32.09,75655.08,0.58,0.41794,0.00025,19.24216]
[1776538220832,32.09,75656.03,0.58,0.41817,0.00025,19.24476]
[1776538220907,32.09,75655.59,0.58,0.41806,0.00025,19.24352]
[1776538223919,32.09,75650.01,0.58,0.41668,0.00025,19.22786]
[1776538225188,32.09,75649.26,0.58,0.41649,0.00025,19.22572]
[1776538225880,32.08,75649.26,0.58,0.41649,0.00025,19.2257]
[1776538226030,32.08,75649.26,0.58,0.41649,0.00025,19.2257]
[1776538226901,32.08,75648.56,0.58,0.41631,0.00025,19.2237]
[1776538229861,32.08,75653.26,0.58,0.41747,0.00025,19.23682]
[1776538234876,32.08,75653.27,0.58,0.41744,0.00025,19.23222]
[1776538239917,32.07,75653.54,0.58,0.41749,0.00025,19.23283]
[1776538244962,32.07,75652.61,0.58,0.41724,0.00025,19.23005]
[1776538250012,32.06,75651.67,0.58,0.417,0.00025,19.22726]
[1776538255016,32.06,75651.69,0.58,0.41699,0.00025,19.22717]
[1776538260063,32.05,75652.98,0.58,0.41729,0.00025,19.23063]
[1776538260472,32.05,75652.98,0.58,0.41729,0.00025,19.23063]
[1776538260879,32.05,75652.78,0.58,0.41724,0.00025,19.23004]
[1776538261880,32.05,75658.47,0.58,0.41864,0.00025,19.24582]
[1776538262738,32.05,75658.47,0.58,0.41864,0.00025,19.24582]
[1776538262748,32.05,75658.47,0.58,0.41864,0.00025,19.24582]
[1776538262930,32.05,75664.24,0.58,0.42007,0.00025,19.2616]
[1776538267965,32.05,75663.47,0.58,0.41988,0.00025,19.25948]
[1776538273007,32.05,75662.25,0.58,0.41958,0.00025,19.25619]
[1776538278007,32.05,75661.0,0.58,0.41927,0.00025,19.2528]
[1776538279868,32.05,75660.67,0.58,0.41919,0.00025,19.2519]
[1776538279939,32.05,75660.15,0.58,0.41906,0.00025,19.25048]
[1776538280491,32.05,75660.15,0.58,0.41906,0.00025,19.25048]
[1776538280495,32.05,75660.15,0.58,0.41906,0.00025,19.25048]
[1776538280542,32.05,75660.15,0.58,0.41906,0.00025,19.25048]
[1776538280643,32.05,75667.09,0.58,0.42078,0.00025,19.26935]
[1776538281901,32.05,75667.09,0.58,0.42078,0.00025,19.26935]
[1776538281910,32.05,75667.09,0.58,0.42078,0.00025,19.26935]
[1776538281919,32.05,75667.32,0.58,0.42084,0.00025,19.26997]
[1776538282192,32.05,75667.32,0.58,0.42084,0.00025,19.26997]
[1776538282525,32.05,75660.56,0.58,0.41916,0.00025,19.2516]
[1776538284021,32.05,75657.84,0.58,0.41849,0.00025,19.24412]
[1776538284026,32.05,75657.84,0.58,0.41849,0.00025,19.24412]
[1776538284687,32.05,75657.63,0.58,0.41844,0.00025,19.24355]
[1776538289740,32.05,75658.86,0.58,0.41875,0.00025,19.24697]
[1776538292806,32.05,75653.72,0.58,0.41746,0.00025,19.22821]
[1776538294906,32.05,75653.23,0.58,0.41733,0.00025,19.22684]
[1776538294915,32.05,75653.23,0.58,0.41733,0.00025,19.22684]
[1776538294951,32.05,75653.4,0.58,0.41738,0.00025,19.22731]
[1776538300005,32.05,75652.82,0.58,0.41724,0.00025,19.22573]
[1776538301026,32.05,75645.91,0.58,0.41553,0.00025,19.20623]
[1776538306052,32.05,75647.65,0.58,0.41596,0.00025,19.2112]
[1776538311135,32.05,75648.21,0.58,0.4161,0.00025,19.21281]
[1776538315513,32.06,75649.5,0.58,0.41642,0.00025,19.21647]
[1776538315894,32.06,75649.5,0.58,0.41642,0.00025,19.21647]
[1776538315916,32.06,75649.5,0.58,0.41642,0.00025,19.21647]
[1776538316022,32.06,75649.5,0.58,0.41642,0.00025,19.21647]
[1776538316017,32.06,75666.11,0.58,0.42053,0.00025,19.26235]
[1776538316072,32.06,75666.11,0.58,0.42053,0.00025,19.26235]
[1776538316175,32.06,75666.11,0.58,0.42053,0.00025,19.26235]
[1776538316231,32.06,75666.11,0.58,0.42053,0.00025,19.26235]
[1776538316237,32.06,75666.11,0.58,0.42053,0.00025,19.26235]
[1776538316270,32.06,75666.11,0.58,0.42053,0.00025,19.26235]
[1776538316303,32.06,75666.11,0.58,0.42053,0.00025,19.26235]
[1776538316312,32.06,75666.11,0.58,0.42053,0.00025,19.26235]
[1776538316390,32.06,75666.11,0.58,0.42053,0.00025,19.26235]
[1776538316465,32.06,75666.11,0.58,0.42053,0.00025,19.26235]
[1776538316576,32.06,75666.11,0.58,0.42053,0.00025,19.26235]
[1776538316636,32.06,75672.23,0.58,0.42205,0.00025,19.27876]
[1776538317618,32.06,75672.23,0.58,0.42205,0.00025,19.27876]
[1776538317639,32.06,75672.23,0.58,0.42205,0.00025,19.27876]
[1776538317663,32.06,75672.23,0.58,0.42205,0.00025,19.27876]
[1776538317725,32.06,75672.23,0.58,0.42205,0.00025,19.27876]
[1776538317735,32.06,75672.08,0.58,0.42201,0.00025,19.27838]
[1776538318038,32.06,75672.08,0.58,0.42201,0.00025,19.27838]
[1776538318969,32.06,75670.69,0.58,0.42167,0.00025,19.27469]
[1776538323731,32.06,75678.76,0.58,0.42368,0.00025,19.29603]
[1776538324569,32.06,75678.76,0.58,0.42368,0.00025,19.29603]
[1776538324621,32.06,75678.76,0.58,0.42368,0.00025,19.29603]
[1776538324632,32.06,75683.76,0.58,0.42492,0.00025,19.30899]
[1776538326641,32.06,75683.76,0.58,0.42492,0.00025,19.30899]
[1776538326688,32.06,75683.76,0.58,0.42492,0.00025,19.30899]
[1776538326707,32.06,75687.67,0.58,0.42589,0.00025,19.31898]
[1776538328737,32.06,75687.67,0.58,0.42589,0.00025,19.31899]
[1776538328765,32.06,75687.85,0.58,0.42594,0.00025,19.31945]
[1776538334586,32.06,75688.54,0.58,0.42611,0.00025,19.32121]
[1776538339694,32.06,75689.71,0.58,0.4264,0.00025,19.32419]
[1776538345735,32.06,75691.16,0.58,0.42676,0.00025,19.32786]
[1776538352521,32.06,75691.63,0.58,0.42688,0.00025,19.32905]
[1776538353199,32.06,75688.91,0.58,0.42619,0.00025,19.3177]
[1776538354014,32.06,75683.52,0.58,0.42485,0.00025,19.30394]
[1776538355147,32.06,75684.07,0.58,0.42499,0.00025,19.30534]
[1776538355163,32.06,75684.07,0.58,0.42499,0.00025,19.30534]
[1776538356060,32.06,75685.36,0.58,0.42531,0.00025,19.30864]
[1776538361070,32.06,75687.36,0.58,0.4258,0.00025,19.31373]
[1776538363011,32.06,75680.94,0.58,0.42421,0.00025,19.29727]
[1776538368017,32.06,75681.33,0.58,0.4243,0.00025,19.29821]
[1776538373033,32.06,75681.62,0.58,0.42436,0.00025,19.29889]
[1776538378052,32.05,75681.48,0.58,0.42432,0.00025,19.29845]
[1776538381175,32.05,75675.79,0.58,0.4229,0.00025,19.28355]
[1776538386175,32.05,75677.91,0.58,0.42342,0.00025,19.28906]
[1776538391213,32.05,75677.91,0.58,0.42342,0.00025,19.28899]
[1776538396254,32.04,75678.77,0.58,0.42362,0.00025,19.29117]
[1776538399109,32.04,75667.5,0.58,0.42082,0.00025,19.26124]
[1776538400116,32.04,75662.79,0.58,0.41966,0.00025,19.24847]
[1776538405177,32.04,75663.82,0.58,0.41991,0.00025,19.25128]
[1776538410200,32.04,75666.39,0.58,0.42055,0.00025,19.25825]
[1776538412112,32.04,75660.46,0.58,0.41906,0.00025,19.23759]
[1776538414367,32.04,75658.22,0.58,0.41851,0.00025,19.23144]
[1776538414395,32.04,75658.22,0.58,0.41851,0.00025,19.23144]
[1776538414416,32.04,75658.22,0.58,0.41851,0.00025,19.23144]
[1776538414486,32.04,75658.22,0.58,0.41851,0.00025,19.23144]
[1776538414516,32.04,75658.22,0.58,0.41851,0.00025,19.23144]
[1776538414635,32.04,75658.22,0.58,0.41851,0.00025,19.23144]
[1776538414669,32.04,75658.22,0.58,0.41851,0.00025,19.23144]
[1776538414887,32.04,75658.22,0.58,0.41851,0.00025,19.23144]
[1776538414916,32.04,75658.22,0.58,0.41851,0.00025,19.23144]
[1776538414930,32.04,75658.08,0.58,0.41847,0.00025,19.23106]
[1776538415219,32.04,75658.08,0.58,0.41847,0.00025,19.23106]
[1776538416217,32.04,75658.24,0.58,0.41851,0.00025,19.23151]
[1776538416818,32.04,75658.24,0.58,0.41851,0.00025,19.23152]
[1776538418490,32.04,75658.24,0.58,0.41851,0.00025,19.23152]
[1776538418501,32.04,75658.24,0.58,0.41851,0.00025,19.23152]
[1776538419105,32.04,75656.96,0.58,0.41819,0.00025,19.22795]
[1776538422104,32.04,75649.59,0.58,0.41637,0.00025,19.20729]
[1776538427014,32.04,75647.45,0.58,0.41584,0.00025,19.2012]
[1776538427021,32.04,75647.45,0.58,0.41584,0.00025,19.2012]
[1776538427123,32.04,75647.33,0.58,0.41581,0.00025,19.20086]
[1776538432165,32.04,75650.98,0.58,0.41671,0.00025,19.21116]
[1776538432703,32.04,75650.98,0.58,0.41671,0.00025,19.21116]
[1776538433038,32.04,75655.46,0.58,0.41781,0.00025,19.22369]
[1776538438077,32.04,75654.4,0.58,0.41756,0.00025,19.22077]
[1776538443137,32.04,75656.76,0.58,0.41814,0.00025,19.22739]
[1776538448194,32.04,75653.47,0.58,0.41733,0.00025,19.21822]
[1776538453225,32.04,75651.88,0.58,0.41693,0.00025,19.21373]
[1776538458298,32.04,75654.54,0.58,0.41759,0.00025,19.22115]
[1776538459211,32.04,75654.39,0.58,0.41755,0.00025,19.22073]
[1776538459246,32.04,75654.39,0.58,0.41755,0.00025,19.22073]
[1776538459266,32.04,75654.39,0.58,0.41755,0.00025,19.22073]
[1776538459293,32.04,75654.39,0.58,0.41755,0.00025,19.22073]
[1776538459325,32.04,75654.39,0.58,0.41755,0.00025,19.22073]
[1776538459387,32.04,75654.39,0.58,0.41755,0.00025,19.22073]
[1776538459520,32.04,75654.39,0.58,0.41755,0.00025,19.22073]
[1776538459572,32.04,75654.39,0.58,0.41755,0.00025,19.22073]
[1776538459722,32.04,75654.39,0.58,0.41755,0.00025,19.22073]
[1776538459821,32.04,75654.69,0.58,0.41762,0.00025,19.22155]
[1776538461266,32.04,75654.69,0.58,0.41762,0.00025,19.22155]
[1776538461274,32.04,75654.69,0.58,0.41762,0.00025,19.22155]
[1776538461546,32.04,75653.53,0.58,0.41733,0.00025,19.21826]
[1776538466581,32.03,75651.83,0.58,0.4169,0.00025,19.21339]
[1776538471616,32.03,75650.98,0.58,0.41666,0.00025,19.20637]
[1776538475709,32.03,75653.55,0.58,0.41729,0.00025,19.21354]
[1776538475750,32.03,75653.55,0.58,0.41729,0.00025,19.21354]
[1776538477523,32.03,75653.11,0.58,0.41718,0.00025,19.21228]
[1776538477658,32.03,75653.11,0.58,0.41718,0.00025,19.21227]
[1776538479660,32.03,75653.19,0.58,0.4172,0.00025,19.21248]
[1776538479670,32.03,75653.19,0.58,0.4172,0.00025,19.21248]
[1776538479961,32.03,75653.16,0.58,0.41719,0.00025,19.21238]
[1776538480513,32.03,75653.16,0.58,0.41719,0.00025,19.21238]
[1776538481119,32.03,75653.16,0.58,0.41719,0.00025,19.21238]
[1776538481160,32.03,75653.16,0.58,0.41719,0.00025,19.21238]
[1776538480725,32.03,75653.06,0.58,0.41716,0.00025,19.2121]
[1776538481396,32.03,75653.06,0.58,0.41716,0.00025,19.2121]
[1776538481422,32.03,75653.06,0.58,0.41716,0.00025,19.2121]
[1776538481485,32.03,75653.06,0.58,0.41716,0.00025,19.2121]
[1776538481650,32.03,75653.06,0.58,0.41716,0.00025,19.2121]
[1776538481762,32.03,75653.06,0.58,0.41716,0.00025,19.2121]
[1776538481839,32.03,75653.06,0.58,0.41716,0.00025,19.2121]
[1776538481881,32.03,75653.06,0.58,0.41716,0.00025,19.2121]
[1776538482071,32.03,75653.06,0.58,0.41716,0.00025,19.2121]
[1776538482207,32.03,75653.06,0.58,0.41716,0.00025,19.2121]
[1776538482132,32.03,75582.83,0.58,0.39985,0.00025,18.99724]
[1776538482308,32.03,75582.83,0.58,0.39985,0.00025,18.99724]
[1776538482594,32.03,75582.83,0.58,0.39985,0.00025,18.99724]
[1776538483135,32.03,75582.83,0.58,0.39985,0.00025,18.99724]
[1776538482949,32.03,75573.37,0.58,0.39753,0.00024,18.96561]
[1776538484147,32.03,75572.86,0.58,0.3974,0.00024,18.96384]
[1776538484715,32.03,75572.86,0.58,0.3974,0.00024,18.96384]
[1776538484778,32.03,75572.86,0.58,0.3974,0.00024,18.96384]
[1776538490784,32.03,75570.55,0.58,0.39686,0.00024,18.95621]
[1776538491776,32.03,75570.55,0.58,0.39686,0.00024,18.95621]
[1776538491840,32.03,75570.55,0.58,0.39686,0.00024,18.95621]
[1776538492170,32.03,75568.68,0.58,0.3964,0.00024,18.94989]
[1776538495793,32.03,75569.69,0.58,0.39666,0.00024,18.95346]
[1776538496215,32.04,75569.38,0.58,0.39659,0.00024,18.95245]
[1776538499140,32.04,75550.68,0.58,0.39203,0.00024,18.88768]
[1776538499394,32.04,75550.68,0.58,0.39203,0.00024,18.88768]
[1776538499448,32.04,75550.68,0.58,0.39203,0.00024,18.88768]
[1776538499465,32.04,75550.68,0.58,0.39203,0.00024,18.88768]
[1776538499509,32.04,75550.68,0.58,0.39203,0.00024,18.88768]
[1776538500131,32.04,75550.68,0.58,0.39203,0.00024,18.88768]
[1776538500161,32.04,75550.68,0.58,0.39203,0.00024,18.88768]
[1776538500174,32.04,75550.27,0.58,0.39192,0.00024,18.88618]
[1776538501911,32.04,75549.96,0.58,0.39184,0.00024,18.88503]
[1776538501963,32.03,75550.56,0.58,0.39199,0.00024,18.8871]
[1776538503133,32.03,75550.56,0.58,0.39199,0.00024,18.8871]
[1776538503188,32.03,75550.56,0.58,0.39199,0.00024,18.8871]
[1776538503167,32.03,75551.21,0.58,0.39214,0.00024,18.88934]
[1776538503945,32.03,75551.21,0.58,0.39214,0.00024,18.88934]
[1776538504197,32.03,75550.83,0.58,0.39204,0.00024,18.88794]
[1776538509223,32.04,75549.18,0.58,0.39165,0.00024,18.88227]
[1776538514233,32.04,75550.68,0.58,0.39204,0.00024,18.88782]
[1776538519233,32.05,75553.09,0.58,0.39264,0.00024,18.89654]
[1776538525780,32.05,75555.26,0.58,0.39319,0.00024,18.90446]
[1776538526796,32.05,75555.72,0.58,0.39331,0.00024,18.90611]
[1776538526841,32.05,75555.72,0.58,0.39331,0.00024,18.90611]
[1776538527198,32.05,75552.01,0.58,0.39241,0.00024,18.89313]
[1776538528203,32.06,75546.67,0.58,0.39111,0.00024,18.87427]
[1776538528376,32.06,75546.67,0.58,0.39111,0.00024,18.87427]
[1776538529255,32.06,75546.67,0.58,0.39111,0.00024,18.87433]
[1776538534266,32.06,75546.18,0.58,0.39099,0.00024,18.8683]
[1776538539224,32.07,75551.79,0.58,0.39239,0.00024,18.88863]
[1776538541436,32.08,75551.67,0.58,0.39238,0.00024,18.88836]
[1776538541445,32.08,75551.67,0.58,0.39238,0.00024,18.88836]
[1776538542150,32.08,75555.79,0.58,0.39339,0.00024,18.90289]
[1776538543132,32.08,75555.79,0.58,0.39339,0.00024,18.90289]
[1776538543223,32.08,75584.69,0.58,0.40046,0.00025,19.001]
[1776538543724,32.08,75584.69,0.58,0.40046,0.00025,19.001]
[1776538543769,32.08,75584.69,0.58,0.40046,0.00025,19.001]
[1776538543798,32.08,75584.69,0.58,0.40046,0.00025,19.001]
[1776538543806,32.08,75584.69,0.58,0.40046,0.00025,19.001]
[1776538543831,32.08,75584.69,0.58,0.40046,0.00025,19.001]
[1776538544154,32.08,75584.69,0.58,0.40046,0.00025,19.001]
[1776538544222,32.08,75593.27,0.58,0.40256,0.00025,19.02896]
[1776538544366,32.08,75593.27,0.58,0.40256,0.00025,19.02896]
[1776538544386,32.08,75593.27,0.58,0.40256,0.00025,19.02896]
[1776538544500,32.08,75593.27,0.58,0.40256,0.00025,19.02896]
[1776538545599,32.08,75593.27,0.58,0.40256,0.00025,19.02896]
[1776538545606,32.08,75593.27,0.58,0.40256,0.00025,19.02896]
[1776538546170,32.08,75593.27,0.58,0.40256,0.00025,19.02894]
[1776538551208,32.08,75590.54,0.58,0.4019,0.00025,19.02018]
[1776538557250,32.08,75593.05,0.58,0.40252,0.00025,19.02839]
[1776538561002,32.08,75592.84,0.58,0.40247,0.00025,19.02773]
[1776538561025,32.08,75592.84,0.58,0.40247,0.00025,19.02773]
[1776538561278,32.08,75592.35,0.58,0.40235,0.00025,19.02617]
[1776538565302,32.09,75587.39,0.58,0.40115,0.00025,19.01022]
[1776538565850,32.09,75587.39,0.58,0.40115,0.00025,19.01022]
[1776538566312,32.09,75586.15,0.58,0.40085,0.00024,19.00623]
[1776538567319,32.09,75591.93,0.58,0.40227,0.00025,19.02506]
[1776538573205,32.09,75591.62,0.58,0.40219,0.00025,19.02407]
[1776538573306,32.09,75590.94,0.58,0.40203,0.00025,19.02187]
[1776538579341,32.09,75594.73,0.58,0.40296,0.00025,19.0341]
[1776538580292,32.09,75596.07,0.58,0.40328,0.00025,19.03839]
[1776538581359,32.09,75593.05,0.58,0.40254,0.00025,19.02867]
[1776538582268,32.09,75591.29,0.58,0.40211,0.00025,19.02297]
[1776538587327,32.09,75593.37,0.58,0.40262,0.00025,19.0297]
[1776538589533,32.09,75594.96,0.58,0.40301,0.00025,19.0348]
[1776538589678,32.09,75598.26,0.58,0.40382,0.00025,19.04537]
[1776538595518,32.09,75598.62,0.58,0.40388,0.00025,19.04191]
[1776538600555,32.09,75599.25,0.58,0.40403,0.00025,19.04388]
[1776538605587,32.09,75596.48,0.58,0.40335,0.00025,19.03502]
[1776538607866,32.09,75596.2,0.58,0.40328,0.00025,19.03412]
[1776538607927,32.09,75596.01,0.58,0.40324,0.00025,19.0335]
[1776538610722,32.09,75596.01,0.58,0.40324,0.00025,19.0335]
[1776538611340,32.09,75591.65,0.58,0.40217,0.00025,19.01945]
[1776538611983,32.09,75591.65,0.58,0.40217,0.00025,19.01945]
[1776538612038,32.09,75582.98,0.58,0.40004,0.00024,18.99111]
[1776538617987,32.09,75579.85,0.58,0.3993,0.00024,18.98103]
[1776538618074,32.09,75579.85,0.58,0.3993,0.00024,18.98103]
[1776538618295,32.1,75580.24,0.58,0.3994,0.00024,18.98238]
[1776538620326,32.1,75573.28,0.58,0.3977,0.00024,18.95924]
[1776538620576,32.1,75573.28,0.58,0.3977,0.00024,18.95924]
[1776538620652,32.1,75573.28,0.58,0.3977,0.00024,18.95924]
[1776538620904,32.1,75573.28,0.58,0.3977,0.00024,18.95924]
[1776538621212,32.1,75567.51,0.58,0.3963,0.00024,18.93973]
[1776538622183,32.1,75567.51,0.58,0.3963,0.00024,18.93973]
[1776538622190,32.1,75567.51,0.58,0.3963,0.00024,18.93973]
[1776538622212,32.1,75562.33,0.58,0.39503,0.00024,18.92201]
[1776538623144,32.1,75562.33,0.58,0.39503,0.00024,18.92201]
[1776538623157,32.1,75562.33,0.58,0.39503,0.00024,18.92201]
[1776538623160,32.1,75564.77,0.58,0.39563,0.00024,18.93043]
[1776538627083,32.1,75573.06,0.58,0.39767,0.00024,18.95873]
[1776538633349,32.11,75574.71,0.58,0.39808,0.00024,18.96443]
[1776538640663,32.11,75576.98,0.58,0.39866,0.00024,18.97235]
[1776538641396,32.12,75571.01,0.58,0.39721,0.00024,18.95237]
[1776538642142,32.12,75563.37,0.58,0.39535,0.00024,18.92635]
[1776538642640,32.12,75563.37,0.58,0.39535,0.00024,18.92635]
[1776538642710,32.12,75563.37,0.58,0.39535,0.00024,18.92635]
[1776538642749,32.12,75563.37,0.58,0.39535,0.00024,18.92635]
[1776538643035,32.12,75563.37,0.58,0.39535,0.00024,18.92635]
[1776538643056,32.12,75563.37,0.58,0.39535,0.00024,18.92635]
[1776538643091,32.12,75563.37,0.58,0.39535,0.00024,18.92635]
[1776538643314,32.12,75566.58,0.58,0.39613,0.00024,18.93738]
[1776538643773,32.12,75566.58,0.58,0.39613,0.00024,18.93738]
[1776538643995,32.12,75567.36,0.58,0.39633,0.00024,18.9401]
[1776538644808,32.12,75567.36,0.58,0.39633,0.00024,18.9401]
[1776538645382,32.12,75569.53,0.58,0.39686,0.00024,18.94752]
[1776538647314,32.12,75577.45,0.58,0.3988,0.00024,18.97423]
[1776538652363,32.13,75578.6,0.58,0.39907,0.00024,18.97361]
[1776538655403,32.13,75578.23,0.58,0.39899,0.00024,18.97248]
[1776538655415,32.13,75578.23,0.58,0.39899,0.00024,18.97248]
[1776538656260,32.13,75578.23,0.58,0.39899,0.00024,18.97255]
[1776538661281,32.13,75577.84,0.58,0.39891,0.00024,18.97137]
[1776538666320,32.14,75576.33,0.58,0.39855,0.00024,18.96651]
[1776538671322,32.14,75572.73,0.58,0.39769,0.00024,18.95462]
[1776538676326,32.15,75571.5,0.58,0.3974,0.00024,18.95069]
[1776538681334,32.15,75571.61,0.58,0.39745,0.00024,18.95127]
[1776538684936,32.15,75570.0,0.58,0.39706,0.00024,18.94598]
[1776538685287,32.15,75590.49,0.58,0.40207,0.00024,19.01376]
[1776538685695,32.15,75590.49,0.58,0.40207,0.00024,19.01376]
[1776538685748,32.15,75590.49,0.58,0.40207,0.00024,19.01376]
[1776538685764,32.15,75590.49,0.58,0.40207,0.00024,19.01376]
[1776538686160,32.15,75590.49,0.58,0.40207,0.00024,19.01376]
[1776538686256,32.15,75590.49,0.58,0.40207,0.00024,19.01376]
[1776538686423,32.16,75605.68,0.58,0.4058,0.00025,19.06214]
[1776538686556,32.16,75605.68,0.58,0.4058,0.00025,19.06214]
[1776538686785,32.16,75605.68,0.58,0.4058,0.00025,19.06214]
[1776538687159,32.16,75605.68,0.58,0.4058,0.00025,19.06215]
[1776538687865,32.16,75605.68,0.58,0.4058,0.00025,19.06215]
[1776538688167,32.15,75602.65,0.58,0.40506,0.00025,19.05263]
[1776538690645,32.15,75602.61,0.58,0.40505,0.00025,19.05248]
[1776538690699,32.15,75602.61,0.58,0.40505,0.00025,19.05248]
[1776538690827,32.15,75602.61,0.58,0.40505,0.00025,19.05248]
[1776538691082,32.15,75602.61,0.58,0.40505,0.00025,19.05248]
[1776538691166,32.15,75602.61,0.58,0.40505,0.00025,19.05248]
[1776538691225,32.15,75602.61,0.58,0.40505,0.00025,19.05248]
[1776538691267,32.15,75602.61,0.58,0.40505,0.00025,19.05248]
[1776538691320,32.15,75602.61,0.58,0.40505,0.00025,19.05248]
[1776538691432,32.15,75602.61,0.58,0.40505,0.00025,19.05248]
[1776538691444,32.15,75602.61,0.58,0.40505,0.00025,19.05248]
[1776538691371,32.15,75623.79,0.58,0.41025,0.00025,19.11756]
[1776538692196,32.15,75623.79,0.58,0.41025,0.00025,19.11755]
[1776538693450,32.15,75629.78,0.58,0.41172,0.00025,19.13533]
[1776538693548,32.15,75629.78,0.58,0.41172,0.00025,19.13533]
[1776538694216,32.15,75629.78,0.58,0.41171,0.00025,19.13529]
[1776538696375,32.15,75629.12,0.58,0.41155,0.00025,19.13329]
[1776538696438,32.15,75629.12,0.58,0.41155,0.00025,19.13329]
[1776538696433,32.15,75626.31,0.58,0.41085,0.00025,19.1249]
[1776538697336,32.15,75621.43,0.58,0.40965,0.00025,19.11028]
[1776538697571,32.15,75621.43,0.58,0.40965,0.00025,19.11028]
[1776538697629,32.15,75621.43,0.58,0.40965,0.00025,19.11028]
[1776538698238,32.15,75621.43,0.58,0.40965,0.00025,19.11023]
[1776538698519,32.15,75621.43,0.58,0.40965,0.00025,19.11023]
[1776538699245,32.14,75616.71,0.58,0.40848,0.00025,19.09584]
[1776538704485,32.14,75616.12,0.58,0.40833,0.00025,19.09395]
[1776538704506,32.14,75616.12,0.58,0.40833,0.00025,19.09395]
[1776538704857,32.14,75616.12,0.58,0.40833,0.00025,19.09395]
[1776538705290,32.14,75616.12,0.58,0.40832,0.00025,19.09391]
[1776538706401,32.14,75644.57,0.58,0.41532,0.00025,19.17783]
[1776538707383,32.14,75644.65,0.58,0.41534,0.00025,19.178]
[1776538710790,32.13,75646.06,0.58,0.41567,0.00025,19.18182]
[1776538711458,32.13,75651.68,0.58,0.41703,0.00025,19.19307]
[1776538714410,32.13,75653.29,0.58,0.41741,0.00025,19.19744]
[1776538714461,32.12,75653.59,0.58,0.41748,0.00025,19.19821]
[1776538715886,32.12,75653.67,0.58,0.41749,0.00025,19.19837]
[1776538715912,32.12,75653.67,0.58,0.41749,0.00025,19.19837]
[1776538716398,32.12,75656.47,0.58,0.41818,0.00025,19.20607]
[1776538719961,32.12,75654.92,0.58,0.4178,0.00025,19.20177]
[1776538720051,32.12,75655.3,0.58,0.41789,0.00025,19.20282]
[1776538720818,32.12,75655.3,0.58,0.41789,0.00025,19.20282]
[1776538720827,32.12,75655.3,0.58,0.41789,0.00025,19.20282]
[1776538721440,32.12,75655.48,0.58,0.41793,0.00025,19.20332]
[1776538726484,32.12,75653.54,0.58,0.41745,0.00025,19.1979]
[1776538731548,32.12,75652.82,0.58,0.41727,0.00025,19.19585]
[1776538736606,32.11,75655.69,0.58,0.41798,0.00025,19.2038]
[1776538741644,32.11,75654.05,0.58,0.41757,0.00025,19.19926]
[1776538746712,32.12,75655.59,0.58,0.41796,0.00025,19.20356]
[1776538751768,32.12,75655.69,0.58,0.41798,0.00025,19.20385]
[1776538756777,32.12,75658.43,0.58,0.41866,0.00025,19.21142]
[1776538761788,32.12,75655.77,0.58,0.418,0.00025,19.20409]
[1776538766839,32.12,75655.07,0.58,0.41783,0.00025,19.20217]
[1776538771857,32.12,75654.45,0.58,0.41766,0.00025,19.19594]
[1776538776866,32.12,75655.57,0.58,0.41794,0.00025,19.19907]
[1776538781902,32.12,75655.32,0.58,0.41788,0.00025,19.1984]
[1776538786907,32.12,75654.07,0.58,0.41757,0.00025,19.19495]
[1776538791935,32.12,75653.82,0.58,0.41751,0.00025,19.19429]
[1776538793378,32.12,75653.71,0.58,0.41749,0.00025,19.19399]
[1776538793437,32.12,75653.71,0.58,0.41749,0.00025,19.19399]
[1776538793449,32.12,75653.71,0.58,0.41749,0.00025,19.19399]
[1776538793487,32.12,75653.59,0.58,0.41746,0.00025,19.19366]
[1776538797299,32.12,75653.86,0.58,0.41753,0.00025,19.19443]
[1776538797400,32.12,75653.19,0.58,0.41736,0.00025,19.19257]
[1776538802460,32.12,75651.74,0.58,0.41701,0.00025,19.18854]
[1776538802529,32.12,75651.74,0.58,0.41701,0.00025,19.18854]
[1776538802549,32.12,75651.74,0.58,0.41701,0.00025,19.18854]
[1776538802504,32.12,75639.55,0.58,0.41399,0.00025,19.1538]
[1776538803463,32.12,75639.55,0.58,0.41399,0.00025,19.1538]
[1776538803469,32.12,75639.55,0.58,0.41399,0.00025,19.1538]
[1776538803508,32.12,75629.71,0.58,0.41156,0.00025,19.12498]
[1776538806766,32.12,75627.19,0.58,0.41093,0.00025,19.11743]
[1776538806778,32.12,75627.19,0.58,0.41093,0.00025,19.11743]
[1776538807009,32.12,75627.13,0.58,0.41091,0.00025,19.11721]
[1776538811184,32.11,75624.58,0.58,0.41028,0.00025,19.10946]
[1776538811515,32.11,75623.97,0.58,0.41012,0.00025,19.10759]
[1776538811932,32.11,75623.97,0.58,0.41012,0.00025,19.10759]
[1776538812464,32.11,75623.97,0.58,0.41012,0.00025,19.10759]
[1776538812525,32.11,75637.82,0.58,0.41353,0.00025,19.14846]
[1776538812658,32.11,75637.82,0.58,0.41353,0.00025,19.14846]
[1776538813110,32.11,75637.82,0.58,0.41353,0.00025,19.14846]
[1776538813185,32.11,75637.82,0.58,0.41353,0.00025,19.14846]
[1776538813285,32.11,75637.82,0.58,0.41353,0.00025,19.14846]
[1776538813346,32.11,75637.82,0.58,0.41353,0.00025,19.14846]
[1776538813402,32.11,75643.27,0.58,0.41487,0.00025,19.16409]
[1776538813770,32.11,75643.27,0.58,0.41487,0.00025,19.16409]
[1776538814327,32.11,75643.27,0.58,0.41487,0.00025,19.16409]
[1776538814426,32.11,75643.81,0.58,0.415,0.00025,19.16563]
[1776538817639,32.1,75642.99,0.58,0.41479,0.00025,19.16314]
[1776538818569,32.1,75642.56,0.58,0.41468,0.00025,19.16185]
[1776538819846,32.1,75639.46,0.58,0.41391,0.00025,19.15289]
[1776538820455,32.1,75638.33,0.58,0.41363,0.00025,19.14959]
[1776538826145,32.1,75636.41,0.58,0.41314,0.00025,19.14389]
[1776538831181,32.09,75632.18,0.58,0.41207,0.00025,19.12689]
[1776538836540,32.09,75630.88,0.58,0.41174,0.00025,19.12298]
[1776538841578,32.09,75630.3,0.58,0.41158,0.00025,19.12107]
[1776538849306,32.07,75629.19,0.58,0.41127,0.00025,19.11735]
[1776538852541,32.07,75635.32,0.58,0.41277,0.00025,19.13525]
[1776538852714,32.07,75635.32,0.58,0.41277,0.00025,19.13525]
[1776538852909,32.07,75635.32,0.58,0.41277,0.00025,19.13525]
[1776538853200,32.07,75635.32,0.58,0.41277,0.00025,19.13525]
[1776538853478,32.07,75635.32,0.58,0.41277,0.00025,19.13525]
[1776538853582,32.07,75635.32,0.58,0.41277,0.00025,19.13525]
[1776538853584,32.07,75635.32,0.58,0.41277,0.00025,19.13525]
[1776538853632,32.07,75635.32,0.58,0.41277,0.00025,19.13525]
[1776538853554,32.07,75652.7,0.58,0.41706,0.00025,19.18506]
[1776538854189,32.07,75652.7,0.58,0.41706,0.00025,19.18506]
[1776538854191,32.07,75652.7,0.58,0.41706,0.00025,19.18506]
[1776538854252,32.07,75652.7,0.58,0.41706,0.00025,19.18506]
[1776538854254,32.07,75652.7,0.58,0.41706,0.00025,19.18506]
[1776538854336,32.07,75652.7,0.58,0.41706,0.00025,19.18506]
[1776538854370,32.07,75652.7,0.58,0.41706,0.00025,19.18506]
[1776538854471,32.06,75653.67,0.58,0.41729,0.00025,19.18765]
[1776538854819,32.06,75653.67,0.58,0.41729,0.00025,19.18765]
[1776538854857,32.06,75653.67,0.58,0.41729,0.00025,19.18765]
[1776538855352,32.06,75653.67,0.58,0.41729,0.00025,19.18765]
[1776538856079,32.06,75653.67,0.58,0.41729,0.00025,19.18765]
[1776538856121,32.06,75653.67,0.58,0.41729,0.00025,19.18765]
[1776538856359,32.06,75653.78,0.58,0.41731,0.00025,19.18789]
[1776538857298,32.06,75653.78,0.58,0.41731,0.00025,19.18789]
[1776538857304,32.06,75653.78,0.58,0.41731,0.00025,19.18789]
[1776538857633,32.06,75653.4,0.58,0.41721,0.00025,19.18668]
[1776538859396,32.05,75654.51,0.58,0.41747,0.00025,19.18971]
[1776538859419,32.05,75654.51,0.58,0.41747,0.00025,19.18971]
[1776538860233,32.05,75657.16,0.58,0.41813,0.00025,19.19705]
[1776538860386,32.05,75656.97,0.58,0.41808,0.00025,19.19652]
[1776538862399,32.05,75663.15,0.58,0.41961,0.00025,19.21346]
[1776538863401,32.05,75663.15,0.58,0.41961,0.00025,19.21346]
[1776538863563,32.05,75658.02,0.58,0.41833,0.00025,19.19932]
[1776538864552,32.05,75658.02,0.58,0.41833,0.00025,19.19932]
[1776538864634,32.05,75656.61,0.58,0.41798,0.00025,19.19539]
[1776538868594,32.04,75661.45,0.58,0.41917,0.00025,19.20868]
[1776538870649,32.05,75661.45,0.58,0.41917,0.00025,19.2087]
[1776538870729,32.05,75663.21,0.58,0.41961,0.00025,19.21353]
[1776538876497,32.05,75664.04,0.58,0.41983,0.00025,19.21591]
[1776538878865,32.05,75668.9,0.58,0.42104,0.00025,19.22907]
[1776538884597,32.05,75670.53,0.58,0.42144,0.00025,19.23342]
[1776538888791,32.05,75672.61,0.58,0.42195,0.00025,19.23895]
[1776538888903,32.05,75672.61,0.58,0.42195,0.00025,19.23895]
[1776538889064,32.05,75672.61,0.58,0.42195,0.00025,19.23895]
[1776538889094,32.05,75672.61,0.58,0.42195,0.00025,19.23895]
[1776538889607,32.05,75678.55,0.58,0.42343,0.00025,19.25461]
[1776538890607,32.05,75684.2,0.58,0.42483,0.00025,19.26925]
[1776538891381,32.05,75684.2,0.58,0.42483,0.00025,19.26925]
[1776538891613,32.05,75685.92,0.58,0.42524,0.00025,19.26914]
[1776538895228,32.05,75686.79,0.58,0.42546,0.00025,19.27136]
[1776538895643,32.05,75686.0,0.58,0.42526,0.00025,19.26935]
[1776538900676,32.05,75686.91,0.58,0.4255,0.00025,19.27174]
[1776538903331,32.05,75685.34,0.58,0.42511,0.00025,19.26775]
[1776538903411,32.05,75685.19,0.58,0.42507,0.00025,19.26736]
[1776538905378,32.05,75685.19,0.58,0.42507,0.00025,19.26737]
[1776538905407,32.05,75685.19,0.58,0.42507,0.00025,19.26737]
[1776538905418,32.05,75684.89,0.58,0.425,0.00025,19.26662]
[1776538910156,32.06,75684.32,0.58,0.42486,0.00025,19.2652]
[1776538910683,32.06,75681.33,0.58,0.42412,0.00025,19.25751]
[1776538910938,32.06,75681.33,0.58,0.42412,0.00025,19.25751]
[1776538910945,32.06,75681.33,0.58,0.42412,0.00025,19.25751]
[1776538911695,32.06,75675.13,0.58,0.42258,0.00025,19.24126]
[1776538916717,32.05,75670.77,0.58,0.42148,0.00025,19.22958]
[1776538921429,32.05,75672.06,0.58,0.4218,0.00025,19.23293]
[1776538921531,32.05,75675.46,0.58,0.42264,0.00025,19.24192]
[1776538923440,32.05,75683.4,0.58,0.42461,0.00025,19.26263]
[1776538925238,32.05,75683.4,0.58,0.42461,0.00025,19.26263]
[1776538925663,32.05,75684.93,0.58,0.42499,0.00025,19.26659]
[1776538928711,32.05,75690.7,0.58,0.42643,0.00025,19.28132]
[1776538930118,32.05,75693.17,0.58,0.42705,0.00025,19.28754]
[1776538930276,32.05,75693.17,0.58,0.42705,0.00025,19.28754]
[1776538930455,32.05,75693.17,0.58,0.42705,0.00025,19.28754]
[1776538930675,32.05,75701.13,0.58,0.42903,0.00025,19.30725]
[1776538931303,32.05,75701.13,0.58,0.42903,0.00025,19.30725]
[1776538931345,32.05,75701.13,0.58,0.42903,0.00025,19.30725]
[1776538931652,32.05,75701.13,0.58,0.42903,0.00025,19.30725]
[1776538931699,32.05,75701.13,0.58,0.42903,0.00025,19.30725]
[1776538931715,32.05,75701.13,0.58,0.42903,0.00025,19.30725]
[1776538931352,32.05,75713.6,0.58,0.43214,0.00025,19.33716]
[1776538931748,32.05,75713.6,0.58,0.43214,0.00025,19.33716]
[1776538931988,32.05,75713.6,0.58,0.43214,0.00025,19.33716]
[1776538932012,32.05,75713.6,0.58,0.43214,0.00025,19.33716]
[1776538932022,32.05,75713.6,0.58,0.43214,0.00025,19.33716]
[1776538932326,32.05,75714.09,0.58,0.43226,0.00025,19.33831]
[1776538932905,32.05,75714.09,0.58,0.43226,0.00025,19.3383]
[1776538934304,32.05,75714.09,0.58,0.43226,0.00025,19.3383]
[1776538934347,32.05,75714.09,0.58,0.43226,0.00025,19.3383]
[1776538934406,32.05,75715.74,0.58,0.43267,0.00025,19.34215]
[1776538935618,32.05,75715.74,0.58,0.43267,0.00025,19.34215]
[1776538935713,32.05,75717.51,0.58,0.43311,0.00025,19.34625]
[1776538935971,32.05,75725.64,0.58,0.43514,0.00025,19.36488]
[1776538936827,32.05,75725.64,0.58,0.43514,0.00025,19.36488]
[1776538936902,32.05,75725.64,0.58,0.43514,0.00025,19.36488]
[1776538937249,32.05,75733.94,0.58,0.43721,0.00025,19.38338]
[1776538939488,32.05,75733.94,0.58,0.43721,0.00025,19.38336]
[1776538939591,32.04,75738.62,0.58,0.43837,0.00025,19.39352]
[1776538942183,32.04,75737.01,0.58,0.43796,0.00025,19.39]
[1776538942737,32.04,75733.34,0.58,0.43704,0.00025,19.38191]
[1776538947738,32.03,75732.9,0.58,0.43692,0.00025,19.38084]
[1776538952297,32.03,75735.11,0.58,0.43744,0.00025,19.38109]
[1776538952622,32.02,75734.47,0.58,0.43728,0.00025,19.37966]
[1776538957687,32.02,75735.45,0.58,0.43751,0.00025,19.3817]
[1776538962725,32.01,75733.12,0.58,0.43691,0.00025,19.37648]
[1776538963645,32.01,75724.03,0.58,0.43463,0.00025,19.35602]
[1776538968683,32.0,75723.53,0.58,0.43449,0.00025,19.35472]
[1776538973708,31.99,75726.21,0.58,0.43513,0.00025,19.36064]
[1776538978710,31.98,75727.01,0.58,0.43531,0.00025,19.36227]
[1776538983716,31.97,75728.97,0.58,0.43578,0.00025,19.3665]
[1776538988740,31.96,75732.67,0.58,0.43669,0.00025,19.3746]
[1776538993755,31.95,75733.19,0.58,0.4368,0.00025,19.37559]
[1776538998786,31.94,75728.78,0.58,0.43567,0.00025,19.36556]
[1776539003843,31.93,75730.36,0.58,0.43604,0.00025,19.36888]
[1776539008849,31.92,75730.85,0.58,0.43613,0.00025,19.36979]
[1776539013888,31.91,75729.98,0.58,0.43588,0.00025,19.36316]
[1776539018775,31.9,75730.18,0.58,0.43591,0.00025,19.36345]
[1776539018756,31.9,75723.86,0.58,0.43432,0.00025,19.34905]
[1776539019707,31.9,75713.09,0.58,0.43161,0.00025,19.32388]
[1776539020358,31.9,75713.09,0.58,0.43161,0.00025,19.32388]
[1776539020802,31.9,75711.58,0.58,0.43124,0.00025,19.32029]
[1776539025807,31.9,75715.77,0.58,0.43229,0.00025,19.33028]
[1776539025867,31.9,75715.77,0.58,0.43229,0.00025,19.33028]
[1776539025933,31.9,75715.77,0.58,0.43229,0.00025,19.33028]
[1776539026757,31.9,75714.7,0.58,0.43203,0.00025,19.32776]
[1776539027758,31.9,75714.7,0.58,0.43203,0.00025,19.32776]
[1776539027767,31.9,75714.7,0.58,0.43203,0.00025,19.32776]
[1776539027827,31.9,75714.24,0.58,0.43191,0.00025,19.32668]
[1776539028243,31.9,75714.24,0.58,0.43191,0.00025,19.32668]
[1776539028348,31.9,75714.24,0.58,0.43191,0.00025,19.32668]
[1776539028782,31.9,75714.22,0.58,0.43191,0.00025,19.32665]
[1776539030294,31.9,75714.22,0.58,0.43191,0.00025,19.32665]
[1776539030753,31.9,75722.59,0.58,0.43401,0.00025,19.34623]
[1776539031838,31.9,75723.9,0.58,0.43434,0.00025,19.34925]
[1776539032604,31.9,75723.9,0.58,0.43434,0.00025,19.34925]
[1776539033874,31.9,75721.42,0.58,0.43372,0.00025,19.34353]
[1776539034619,31.9,75721.42,0.58,0.43372,0.00025,19.34353]
[1776539039654,31.9,75721.35,0.58,0.4337,0.00025,19.34337]
[1776539044689,31.9,75721.11,0.58,0.43364,0.00025,19.34281]
[1776539048564,31.9,75721.53,0.58,0.43374,0.00025,19.34377]
[1776539048717,31.9,75721.61,0.58,0.43376,0.00025,19.34395]
[1776539050730,31.9,75729.85,0.58,0.43583,0.00025,19.36275]
[1776539053733,31.9,75732.81,0.58,0.43657,0.00025,19.36935]
[1776539053740,31.9,75732.81,0.58,0.43657,0.00025,19.36935]
[1776539053819,31.9,75732.44,0.58,0.43648,0.00025,19.36852]
[1776539056783,31.9,75724.98,0.58,0.4346,0.00025,19.35161]
[1776539057788,31.89,75711.32,0.58,0.43117,0.00025,19.31961]
[1776539059796,31.89,75707.86,0.58,0.4303,0.00025,19.31127]
[1776539060654,31.89,75707.86,0.58,0.4303,0.00025,19.31127]
[1776539060856,31.89,75704.01,0.58,0.42933,0.00025,19.3019]
[1776539063195,31.89,75706.96,0.58,0.43007,0.00025,19.30908]
[1776539063824,31.89,75706.7,0.58,0.43,0.00025,19.30845]
[1776539064830,31.89,75713.33,0.58,0.43167,0.00025,19.32438]
[1776539065839,31.89,75719.41,0.58,0.43319,0.00025,19.33869]
[1776539070875,31.89,75719.0,0.58,0.43309,0.00025,19.33773]
[1776539072547,31.89,75719.7,0.58,0.43325,0.00025,19.33485]
[1776539072885,31.89,75717.6,0.58,0.43272,0.00025,19.32994]
[1776539077926,31.89,75721.18,0.58,0.43362,0.00025,19.33828]
[1776539082939,31.89,75723.31,0.58,0.43415,0.00025,19.34318]
[1776539088029,31.89,75723.32,0.58,0.43415,0.00025,19.34318]
[1776539093092,31.89,75724.43,0.58,0.43442,0.00025,19.34571]
[1776539098103,31.89,75721.94,0.58,0.4338,0.00025,19.33996]
[1776539103103,31.89,75721.33,0.58,0.43364,0.00025,19.33854]
[1776539108114,31.89,75723.67,0.58,0.43423,0.00025,19.34393]
[1776539113172,31.89,75723.03,0.58,0.43407,0.00025,19.34245]
[1776539118196,31.88,75723.85,0.58,0.43426,0.00025,19.34419]
[1776539120163,31.87,75723.76,0.58,0.43422,0.00025,19.3439]
[1776539120613,31.87,75723.76,0.58,0.43422,0.00025,19.3439]
[1776539120894,31.87,75718.76,0.58,0.43296,0.00025,19.33225]
[1776539121871,31.87,75703.32,0.58,0.42909,0.00025,19.29522]
[1776539122874,31.87,75700.1,0.58,0.42828,0.00025,19.28727]
[1776539126862,31.87,75693.85,0.58,0.42671,0.00025,19.27163]
[1776539128839,31.87,75700.7,0.58,0.42843,0.00025,19.28878]
[1776539133843,31.87,75702.51,0.58,0.42887,0.00025,19.28872]
[1776539136877,31.87,75690.32,0.58,0.42581,0.00025,19.2581]
[1776539141901,31.87,75693.1,0.58,0.4265,0.00025,19.26517]
[1776539146933,31.87,75692.7,0.58,0.4264,0.00025,19.26414]
[1776539147914,31.87,75698.64,0.58,0.42789,0.00025,19.27907]
[1776539152931,31.87,75700.67,0.58,0.42839,0.00025,19.28406]
[1776539153888,31.87,75707.43,0.58,0.43009,0.00025,19.30063]
[1776539158936,31.87,75709.94,0.58,0.43071,0.00025,19.30669]
[1776539163941,31.86,75709.14,0.58,0.43051,0.00025,19.30475]
[1776539168942,31.86,75712.04,0.58,0.43124,0.00025,19.31171]
[1776539173949,31.86,75709.95,0.58,0.43071,0.00025,19.30668]
[1776539179000,31.86,75710.3,0.58,0.4308,0.00025,19.30751]
[1776539183919,31.86,75704.89,0.58,0.42944,0.00025,19.29438]
[1776539188971,31.86,75702.65,0.58,0.42888,0.00025,19.28887]
[1776539193996,31.86,75701.25,0.58,0.42851,0.00025,19.28088]
[1776539199026,31.86,75700.04,0.58,0.42821,0.00025,19.27791]
[1776539204487,31.87,75700.11,0.58,0.42824,0.00025,19.27821]
[1776539209533,31.87,75700.2,0.58,0.42828,0.00025,19.27857]
[1776539214558,31.88,75699.65,0.58,0.42815,0.00025,19.27734]
[1776539219582,31.89,75699.21,0.58,0.42806,0.00025,19.27638]
[1776539224608,31.89,75698.73,0.58,0.42795,0.00025,19.27532]
[1776539229635,31.9,75698.58,0.58,0.42793,0.00025,19.27509]
[1776539234663,31.91,75698.25,0.58,0.42786,0.00025,19.2744]
[1776539239717,31.91,75698.22,0.58,0.42787,0.00025,19.27447]
[1776539244773,31.92,75697.72,0.58,0.42776,0.00025,19.27336]
[1776539249917,31.92,75697.93,0.58,0.42783,0.00025,19.27402]
[1776539254934,31.93,75697.78,0.58,0.42779,0.00025,19.26927]
[1776539256880,31.93,75697.81,0.58,0.4278,0.00025,19.2694]
[1776539257032,31.93,75697.76,0.58,0.4278,0.00025,19.2693]
[1776539258016,31.94,75704.98,0.58,0.42961,0.00025,19.28712]
[1776539258959,31.93,75710.67,0.58,0.43103,0.00025,19.30085]
[1776539259627,31.93,75710.67,0.58,0.43103,0.00025,19.30085]
[1776539259651,31.93,75710.67,0.58,0.43103,0.00025,19.30085]
[1776539259670,31.93,75710.67,0.58,0.43103,0.00025,19.30085]
[1776539259772,31.93,75710.67,0.58,0.43103,0.00025,19.30085]
[1776539259939,31.93,75710.1,0.58,0.43089,0.00025,19.29947]
[1776539260154,31.93,75710.1,0.58,0.43089,0.00025,19.29947]
[1776539260770,31.93,75710.1,0.58,0.43089,0.00025,19.29947]
[1776539260848,31.93,75710.1,0.58,0.43089,0.00025,19.29947]
[1776539261005,31.93,75711.99,0.58,0.43136,0.00025,19.30398]
[1776539263481,31.93,75714.8,0.58,0.43206,0.00025,19.31064]
[1776539263518,31.93,75714.8,0.58,0.43206,0.00025,19.31064]
[1776539263755,31.93,75714.8,0.58,0.43206,0.00025,19.31064]
[1776539263766,31.93,75714.8,0.58,0.43206,0.00025,19.31064]
[1776539263775,31.93,75714.8,0.58,0.43206,0.00025,19.31064]
[1776539263972,31.93,75714.2,0.58,0.43191,0.00025,19.30919]
[1776539267803,31.93,75715.79,0.58,0.4323,0.00025,19.31291]
[1776539268028,31.93,75712.91,0.58,0.43158,0.00025,19.30608]
[1776539273083,31.93,75711.68,0.58,0.43127,0.00025,19.30313]
[1776539278419,31.92,75714.77,0.58,0.43203,0.00025,19.31038]
[1776539283506,31.92,75717.05,0.58,0.43259,0.00025,19.31565]
[1776539288518,31.91,75718.59,0.58,0.43297,0.00025,19.31917]
[1776539290881,31.91,75720.05,0.58,0.43333,0.00025,19.32255]
[1776539291091,31.91,75724.1,0.58,0.43434,0.00025,19.33187]
[1776539293363,31.91,75726.93,0.58,0.43505,0.00025,19.3383]
[1776539294065,31.91,75726.92,0.58,0.43505,0.00025,19.33826]
[1776539294896,31.91,75726.92,0.58,0.43505,0.00025,19.33826]
[1776539294903,31.91,75726.92,0.58,0.43505,0.00025,19.33826]
[1776539295065,31.91,75727.66,0.58,0.43523,0.00025,19.33993]
[1776539300119,31.9,75727.99,0.58,0.4353,0.00025,19.3406]
[1776539305136,31.9,75733.13,0.58,0.43658,0.00025,19.35205]
[1776539310183,31.89,75738.82,0.58,0.438,0.00025,19.36453]
[1776539310237,31.89,75738.82,0.58,0.438,0.00025,19.36453]
[1776539310246,31.89,75738.82,0.58,0.438,0.00025,19.36453]
[1776539310304,31.89,75738.82,0.58,0.438,0.00025,19.36453]
[1776539310410,31.89,75738.82,0.58,0.438,0.00025,19.36453]
[1776539310471,31.89,75738.82,0.58,0.438,0.00025,19.36453]
[1776539310491,31.89,75738.82,0.58,0.438,0.00025,19.36453]
[1776539310952,31.89,75738.82,0.58,0.438,0.00025,19.36453]
[1776539311000,31.89,75738.82,0.58,0.438,0.00025,19.36453]
[1776539311065,31.89,75750.63,0.58,0.44096,0.00025,19.38529]
[1776539311235,31.89,75750.63,0.58,0.44096,0.00025,19.38529]
[1776539311259,31.89,75750.63,0.58,0.44096,0.00025,19.38529]
[1776539311572,31.89,75750.63,0.58,0.44096,0.00025,19.38529]
[1776539311608,31.89,75750.63,0.58,0.44096,0.00025,19.38529]
[1776539311639,31.89,75750.63,0.58,0.44096,0.00025,19.38529]
[1776539311793,31.89,75750.63,0.58,0.44096,0.00025,19.38529]
[1776539311836,31.89,75750.63,0.58,0.44096,0.00025,19.38529]
[1776539311885,31.89,75750.63,0.58,0.44096,0.00025,19.38529]
[1776539311980,31.89,75750.63,0.58,0.44096,0.00025,19.38529]
[1776539312048,31.89,75759.34,0.58,0.44315,0.00025,19.40319]
[1776539312201,31.89,75759.34,0.58,0.44315,0.00025,19.40319]
[1776539312255,31.89,75759.34,0.58,0.44315,0.00025,19.40319]
[1776539312407,31.89,75759.34,0.58,0.44315,0.00025,19.40319]
[1776539312566,31.89,75759.34,0.58,0.44315,0.00025,19.40319]
[1776539312649,31.89,75759.34,0.58,0.44315,0.00025,19.40319]
[1776539312767,31.89,75759.34,0.58,0.44315,0.00025,19.40319]
[1776539312781,31.89,75759.34,0.58,0.44315,0.00025,19.40319]
[1776539312797,31.89,75759.34,0.58,0.44315,0.00025,19.40319]
[1776539312867,31.89,75769.31,0.58,0.44566,0.00025,19.42301]
[1776539313156,31.89,75769.31,0.58,0.44566,0.00025,19.42301]
[1776539313922,31.89,75769.31,0.58,0.44566,0.00025,19.42301]
[1776539313972,31.89,75769.31,0.58,0.44566,0.00025,19.42301]
[1776539314102,31.89,75769.75,0.58,0.44577,0.00025,19.42386]
[1776539315223,31.89,75769.75,0.58,0.44577,0.00025,19.42386]
[1776539315297,31.89,75769.75,0.58,0.44577,0.00025,19.42386]
[1776539315600,31.89,75766.75,0.58,0.44501,0.00025,19.41798]
[1776539316378,31.89,75766.75,0.58,0.44501,0.00025,19.41798]
[1776539316406,31.89,75766.75,0.58,0.44501,0.00025,19.41798]
[1776539316607,31.89,75767.54,0.58,0.44521,0.00025,19.41952]
[1776539317260,31.89,75767.54,0.58,0.44521,0.00025,19.41952]
[1776539317658,31.89,75766.81,0.58,0.44503,0.00025,19.41807]
[1776539319350,31.89,75766.81,0.58,0.44503,0.00025,19.41807]
[1776539320020,31.88,75766.81,0.58,0.44502,0.00025,19.41801]
[1776539325041,31.88,75766.71,0.58,0.44498,0.00025,19.41774]
[1776539328221,31.87,75771.35,0.58,0.44614,0.00025,19.42674]
[1776539333221,31.87,75769.14,0.58,0.44558,0.00025,19.42238]
[1776539338281,31.86,75769.35,0.58,0.44562,0.00025,19.42271]
[1776539340047,31.86,75764.68,0.58,0.44443,0.00025,19.41348]
[1776539345062,31.86,75765.63,0.58,0.44466,0.00025,19.4153]
[1776539350072,31.85,75764.44,0.58,0.44435,0.00025,19.41286]
[1776539355080,31.84,75764.44,0.58,0.44434,0.00025,19.41278]
[1776539355902,31.84,75764.44,0.58,0.44434,0.00025,19.41276]
[1776539356112,31.84,75758.99,0.58,0.44296,0.00025,19.40177]
[1776539357654,31.84,75758.99,0.58,0.44296,0.00025,19.40177]
[1776539357895,31.84,75748.24,0.58,0.44024,0.00025,19.37941]
[1776539358903,31.84,75747.5,0.58,0.44005,0.00025,19.3778]
[1776539360917,31.84,75741.73,0.58,0.43859,0.00025,19.36539]
[1776539367966,31.84,75738.07,0.58,0.43767,0.00025,19.35742]
[1776539373001,31.84,75736.12,0.58,0.43717,0.00025,19.34864]
[1776539382411,31.84,75734.78,0.58,0.43683,0.00025,19.34566]
[1776539388108,31.84,75733.59,0.58,0.43653,0.00025,19.343]
[1776539393143,31.84,75734.34,0.58,0.43672,0.00025,19.34468]
[1776539394054,31.84,75734.34,0.58,0.43672,0.00025,19.34468]
[1776539394150,31.84,75734.33,0.58,0.43672,0.00025,19.34466]
[1776539399558,31.84,75736.73,0.58,0.43732,0.00025,19.35]
[1776539404558,31.84,75736.43,0.58,0.43725,0.00025,19.34936]
[1776539409578,31.84,75735.54,0.58,0.43703,0.00025,19.34742]
[1776539414597,31.84,75734.78,0.58,0.43684,0.00025,19.34575]
[1776539419603,31.84,75731.7,0.58,0.43607,0.00025,19.33888]
[1776539424196,31.84,75730.99,0.58,0.43589,0.00025,19.33729]
[1776539424224,31.84,75730.99,0.58,0.43589,0.00025,19.33729]
[1776539424227,31.84,75730.99,0.58,0.43589,0.00025,19.33729]
[1776539424212,31.84,75730.99,0.58,0.43589,0.00025,19.33729]
[1776539425224,31.84,75730.99,0.58,0.43589,0.00025,19.33729]
[1776539425251,31.84,75730.99,0.58,0.43589,0.00025,19.33729]
[1776539426374,31.84,75730.99,0.58,0.43589,0.00025,19.33729]
[1776539427279,31.84,75730.99,0.58,0.43589,0.00025,19.33729]
[1776539427381,31.84,75731.75,0.58,0.43608,0.00025,19.339]
[1776539430856,31.84,75737.7,0.58,0.43758,0.00025,19.35223]
[1776539431983,31.84,75737.7,0.58,0.43758,0.00025,19.35223]
[1776539432026,31.84,75737.7,0.58,0.43758,0.00025,19.35223]
[1776539432228,31.84,75748.5,0.58,0.44028,0.00025,19.37101]
[1776539433424,31.84,75750.64,0.58,0.44082,0.00025,19.37552]
[1776539433495,31.84,75750.78,0.58,0.44086,0.00025,19.37579]
[1776539437465,31.83,75752.98,0.58,0.4414,0.00025,19.3803]
[1776539438128,31.83,75753.71,0.58,0.44157,0.00025,19.38176]
[1776539444132,31.82,75756.97,0.58,0.44238,0.00025,19.38838]
[1776539449535,31.81,75762.75,0.58,0.44381,0.00025,19.39992]
[1776539451198,31.81,75762.75,0.58,0.44381,0.00025,19.39992]
[1776539451247,31.81,75762.75,0.58,0.44381,0.00025,19.39992]
[1776539451609,31.8,75762.67,0.58,0.44378,0.00025,19.3997]
[1776539451703,31.8,75762.8,0.58,0.44382,0.00025,19.39996]
[1776539456689,31.79,75750.32,0.58,0.44064,0.00025,19.37407]
[1776539459608,31.79,75748.69,0.58,0.44022,0.00025,19.37057]
[1776539461965,31.79,75747.69,0.58,0.43996,0.00025,19.36842]
[1776539462184,31.79,75747.32,0.58,0.43986,0.00025,19.3676]
[1776539464714,31.78,75747.52,0.58,0.43991,0.00025,19.36795]
[1776539464723,31.78,75747.52,0.58,0.43991,0.00025,19.36795]
[1776539465193,31.78,75748.59,0.58,0.44017,0.00025,19.37021]
[1776539470201,31.77,75746.3,0.58,0.43958,0.00025,19.36525]
[1776539475203,31.76,75745.92,0.58,0.43947,0.00025,19.36427]
[1776539476171,31.76,75750.93,0.58,0.44073,0.00025,19.3749]
[1776539481567,31.75,75754.29,0.58,0.44156,0.00025,19.3818]
[1776539486294,31.74,75759.47,0.58,0.44285,0.00025,19.39234]
[1776539491340,31.74,75757.9,0.58,0.44243,0.00025,19.38455]
[1776539496657,31.73,75756.27,0.58,0.44201,0.00025,19.38113]
[1776539501270,31.73,75761.62,0.58,0.44335,0.00025,19.39201]
[1776539506317,31.72,75763.31,0.58,0.44377,0.00025,19.39535]
[1776539511361,31.72,75763.05,0.58,0.44369,0.00025,19.39473]
[1776539511374,31.72,75763.05,0.58,0.44369,0.00025,19.39473]
[1776539511935,31.71,75763.07,0.58,0.44369,0.00025,19.39475]
[1776539512262,31.71,75763.07,0.58,0.44369,0.00025,19.39475]
[1776539512127,31.71,75775.11,0.58,0.44674,0.00025,19.4185]
[1776539512524,31.71,75775.11,0.58,0.44674,0.00025,19.4185]
[1776539512529,31.71,75775.11,0.58,0.44674,0.00025,19.4185]
[1776539512562,31.71,75775.11,0.58,0.44674,0.00025,19.4185]
[1776539512630,31.71,75775.11,0.58,0.44674,0.00025,19.4185]
[1776539512716,31.71,75775.11,0.58,0.44674,0.00025,19.4185]
[1776539512986,31.71,75775.11,0.58,0.44674,0.00025,19.4185]
[1776539513109,31.71,75775.11,0.58,0.44674,0.00025,19.4185]
[1776539513202,31.71,75782.87,0.58,0.44871,0.00025,19.43319]
[1776539514324,31.71,75782.87,0.58,0.44871,0.00025,19.43319]
[1776539514995,31.71,75785.36,0.58,0.44934,0.00025,19.4378]
[1776539520019,31.71,75789.57,0.58,0.45041,0.00025,19.44549]
[1776539521324,31.71,75781.77,0.58,0.44843,0.00025,19.43112]
[1776539522248,31.71,75776.04,0.58,0.44698,0.00025,19.42026]
[1776539527262,31.71,75771.88,0.58,0.44592,0.00025,19.41224]
[1776539527300,31.71,75771.88,0.58,0.44592,0.00025,19.41224]
[1776539527332,31.71,75771.88,0.58,0.44592,0.00025,19.41224]
[1776539528108,31.71,75764.58,0.58,0.44407,0.00025,19.39779]
[1776539529207,31.71,75764.58,0.58,0.44407,0.00025,19.39779]
[1776539529236,31.72,75760.24,0.58,0.44297,0.00025,19.38901]
[1776539530248,31.71,75752.41,0.58,0.44099,0.00025,19.37278]
[1776539531147,31.71,75752.41,0.58,0.44099,0.00025,19.37278]
[1776539531199,31.71,75752.41,0.58,0.44099,0.00025,19.37278]
[1776539531296,31.72,75755.5,0.58,0.44177,0.00025,19.37926]
[1776539534799,31.72,75753.91,0.58,0.44137,0.00025,19.37594]
[1776539534816,31.71,75753.66,0.58,0.4413,0.00025,19.3754]
[1776539540173,31.71,75749.5,0.58,0.44024,0.00025,19.36652]
[1776539545214,31.7,75747.45,0.58,0.4397,0.00025,19.36204]
[1776539550245,31.7,75747.74,0.58,0.43977,0.00025,19.36259]
[1776539553714,31.69,75747.9,0.58,0.43978,0.00025,19.35835]
[1776539553718,31.69,75747.9,0.58,0.43978,0.00025,19.35835]
[1776539554276,31.69,75748.45,0.58,0.43992,0.00025,19.35953]
[1776539555465,31.69,75748.87,0.58,0.44002,0.00025,19.36039]
[1776539556331,31.69,75748.56,0.58,0.43994,0.00025,19.3597]
[1776539561362,31.68,75749.14,0.58,0.44008,0.00025,19.36086]
[1776539566415,31.67,75747.36,0.58,0.43961,0.00025,19.35693]
[1776539571436,31.67,75746.92,0.58,0.43948,0.00025,19.35588]
[1776539576448,31.66,75746.38,0.58,0.43933,0.00025,19.35461]
[1776539581499,31.66,75746.31,0.58,0.4393,0.00025,19.35436]
[1776539586552,31.65,75746.82,0.58,0.43942,0.00025,19.35536]
[1776539589393,31.65,75751.7,0.58,0.44065,0.00025,19.36572]
[1776539594452,31.64,75753.41,0.58,0.44107,0.00025,19.36928]
[1776539599467,31.64,75750.94,0.58,0.44044,0.00025,19.36402]
[1776539604523,31.64,75753.14,0.58,0.44099,0.00025,19.36863]
[1776539607483,31.64,75747.94,0.58,0.43967,0.00025,19.35755]
[1776539612524,31.63,75750.24,0.58,0.44023,0.00025,19.35789]
[1776539617552,31.62,75752.45,0.58,0.44078,0.00025,19.36249]
[1776539622572,31.62,75753.19,0.58,0.44096,0.00025,19.36398]
[1776539627592,31.62,75754.43,0.58,0.44126,0.00025,19.36651]
[1776539632619,31.61,75755.24,0.58,0.44146,0.00025,19.36815]
[1776539637645,31.61,75755.76,0.58,0.44158,0.00025,19.36915]
[1776539642649,31.6,75756.11,0.58,0.44166,0.00025,19.36981]
[1776539647716,31.6,75757.87,0.58,0.4421,0.00025,19.37341]
[1776539652724,31.59,75758.12,0.58,0.44214,0.00025,19.37379]
[1776539657733,31.58,75759.37,0.58,0.44244,0.00025,19.37624]
[1776539662754,31.57,75760.51,0.58,0.44271,0.00025,19.37846]
[1776539667796,31.56,75760.16,0.58,0.4426,0.00025,19.3776]
[1776539668913,31.56,75760.54,0.58,0.4427,0.00025,19.37836]
[1776539669420,31.56,75755.59,0.58,0.44143,0.00025,19.36807]
[1776539670484,31.56,75748.71,0.58,0.43968,0.00025,19.35343]
[1776539671791,31.56,75748.11,0.58,0.43951,0.00025,19.34764]
[1776539671804,31.56,75748.11,0.58,0.43951,0.00025,19.34764]
[1776539671863,31.56,75748.11,0.58,0.43951,0.00025,19.34764]
[1776539671869,31.56,75748.11,0.58,0.43951,0.00025,19.34764]
[1776539672125,31.56,75748.11,0.58,0.43951,0.00025,19.34764]
[1776539672170,31.56,75747.61,0.58,0.43939,0.00025,19.34656]
[1776539674679,31.56,75747.61,0.58,0.43939,0.00025,19.34658]
[1776539674704,31.56,75747.61,0.58,0.43939,0.00025,19.34658]
[1776539675118,31.56,75746.87,0.58,0.4392,0.00025,19.34499]
[1776539679890,31.56,75747.97,0.58,0.43949,0.00025,19.34741]
[1776539679899,31.56,75747.97,0.58,0.43949,0.00025,19.34741]
[1776539680157,31.56,75747.52,0.58,0.43937,0.00025,19.34645]
[1776539682166,31.56,75752.08,0.58,0.44053,0.00025,19.35621]
[1776539687201,31.55,75750.25,0.58,0.44005,0.00025,19.35221]
[1776539696625,31.55,75749.25,0.58,0.43978,0.00025,19.34993]
[1776539702307,31.54,75747.52,0.58,0.43933,0.00025,19.34614]
[1776539709671,31.54,75746.85,0.58,0.43916,0.00025,19.34465]
[1776539713707,31.53,75747.16,0.58,0.43922,0.00025,19.34523]
[1776539714184,31.53,75747.16,0.58,0.43922,0.00025,19.34521]
[1776539719212,31.53,75747.16,0.58,0.43921,0.00025,19.34514]
[1776539722452,31.53,75751.54,0.58,0.44032,0.00026,19.35451]
[1776539727488,31.52,75750.37,0.58,0.44002,0.00026,19.35196]
[1776539732508,31.52,75750.99,0.58,0.44015,0.00026,19.34872]
[1776539732644,31.52,75750.99,0.58,0.44015,0.00026,19.34871]
[1776539732727,31.52,75750.99,0.58,0.44015,0.00026,19.34871]
[1776539732814,31.52,75750.99,0.58,0.44015,0.00026,19.34871]
[1776539733524,31.52,75758.99,0.58,0.44219,0.00026,19.36557]
[1776539738553,31.51,75760.98,0.58,0.44269,0.00026,19.36961]
[1776539742580,31.51,75765.66,0.58,0.44387,0.00026,19.3791]
[1776539747467,31.5,75774.73,0.58,0.44618,0.00026,19.39708]
[1776539747762,31.5,75774.73,0.58,0.44618,0.00026,19.39708]
[1776539747853,31.5,75774.73,0.58,0.44618,0.00026,19.39708]
[1776539747858,31.5,75774.73,0.58,0.44618,0.00026,19.39708]
[1776539748056,31.5,75774.73,0.58,0.44618,0.00026,19.39708]
[1776539748061,31.5,75774.73,0.58,0.44618,0.00026,19.39708]
[1776539748098,31.5,75774.73,0.58,0.44618,0.00026,19.39708]
[1776539748199,31.5,75774.99,0.58,0.44625,0.00026,19.39759]
[1776539748979,31.5,75774.99,0.58,0.44625,0.00026,19.39759]
[1776539749011,31.5,75774.99,0.58,0.44625,0.00026,19.39759]
[1776539749050,31.5,75774.99,0.58,0.44625,0.00026,19.39759]
[1776539749526,31.5,75776.25,0.58,0.44657,0.00026,19.40003]
[1776539751651,31.5,75769.16,0.58,0.44475,0.00026,19.38605]
[1776539754465,31.5,75770.28,0.58,0.44504,0.00026,19.38827]
[1776539754557,31.5,75769.87,0.58,0.44493,0.00026,19.38744]
[1776539755160,31.5,75769.87,0.58,0.44493,0.00026,19.38744]
[1776539755184,31.5,75769.87,0.58,0.44493,0.00026,19.38744]
[1776539759253,31.5,75770.11,0.58,0.44499,0.00026,19.38789]
[1776539759274,31.5,75770.11,0.58,0.44499,0.00026,19.38789]
[1776539759304,31.5,75770.11,0.58,0.44499,0.00026,19.38789]
[1776539759354,31.5,75770.22,0.58,0.44502,0.00026,19.38811]
[1776539765378,31.49,75770.74,0.58,0.44514,0.00026,19.38911]
[1776539765453,31.49,75770.74,0.58,0.44514,0.00026,19.38911]
[1776539767380,31.49,75771.21,0.58,0.44526,0.00026,19.39003]
[1776539767551,31.49,75771.19,0.58,0.44526,0.00026,19.38998]
[1776539772580,31.49,75771.36,0.58,0.44529,0.00026,19.39028]
[1776539776140,31.48,75773.31,0.58,0.44578,0.00026,19.39406]
[1776539776529,31.48,75773.34,0.58,0.44579,0.00026,19.39412]
[1776539777600,31.48,75780.32,0.58,0.44757,0.00026,19.40762]
[1776539778607,31.48,75785.05,0.58,0.44878,0.00026,19.41657]
[1776539778825,31.48,75785.05,0.58,0.44878,0.00026,19.41657]
[1776539781827,31.48,75784.75,0.58,0.4487,0.00026,19.416]
[1776539781835,31.48,75784.75,0.58,0.4487,0.00026,19.416]
[1776539782598,31.48,75786.73,0.58,0.44921,0.00026,19.4197]
[1776539786492,31.48,75787.7,0.58,0.44946,0.00026,19.42152]
[1776539786494,31.48,75788.02,0.58,0.44954,0.00026,19.42213]
[1776539791854,31.49,75789.74,0.58,0.44999,0.00026,19.42534]
[1776539792557,31.49,75796.32,0.58,0.45167,0.00026,19.43276]
[1776539797583,31.49,75793.95,0.58,0.45106,0.00026,19.42853]
[1776539802637,31.49,75791.19,0.58,0.45036,0.00026,19.42355]
[1776539807643,31.49,75789.4,0.58,0.4499,0.00026,19.4203]
[1776539808889,31.49,75789.4,0.58,0.44991,0.00026,19.42031]
[1776539809241,31.49,75789.4,0.58,0.44991,0.00026,19.42031]
[1776539809274,31.49,75789.4,0.58,0.44991,0.00026,19.42031]
[1776539810234,31.49,75785.9,0.58,0.44901,0.00026,19.41382]
[1776539810636,31.49,75777.97,0.58,0.44698,0.00026,19.39878]
[1776539814328,31.49,75777.06,0.58,0.44674,0.00026,19.39701]
[1776539814385,31.49,75777.06,0.58,0.44674,0.00026,19.39701]
[1776539815093,31.49,75777.06,0.58,0.44674,0.00026,19.397]
[1776539820129,31.49,75779.35,0.58,0.44732,0.00026,19.40137]
[1776539825357,31.49,75779.99,0.58,0.44748,0.00026,19.40256]
[1776539825365,31.49,75779.99,0.58,0.44748,0.00026,19.40256]
[1776539825643,31.49,75780.32,0.58,0.44757,0.00026,19.40319]
[1776539827523,31.49,75780.32,0.58,0.44756,0.00026,19.40318]
[1776539827619,31.48,75780.39,0.58,0.44758,0.00026,19.40331]
[1776539828602,31.48,75769.2,0.58,0.44471,0.00026,19.38139]
[1776539829627,31.48,75764.1,0.58,0.44341,0.00026,19.37107]
[1776539830340,31.48,75764.1,0.58,0.44341,0.00026,19.37107]
[1776539830372,31.48,75764.1,0.58,0.44341,0.00026,19.37107]
[1776539830565,31.48,75761.49,0.58,0.44274,0.00026,19.36571]
[1776539831471,31.48,75761.49,0.58,0.44274,0.00026,19.36571]
[1776539831572,31.48,75757.25,0.58,0.44165,0.00026,19.35685]
[1776539832688,31.48,75757.64,0.58,0.44175,0.00026,19.35766]
[1776539832704,31.48,75757.64,0.58,0.44175,0.00026,19.35766]
[1776539832709,31.48,75757.64,0.58,0.44175,0.00026,19.35766]
[1776539832737,31.48,75757.64,0.58,0.44175,0.00026,19.35766]
[1776539833554,31.48,75757.77,0.58,0.44178,0.00026,19.35793]
[1776539841284,31.47,75758.47,0.58,0.44195,0.00026,19.35932]
[1776539846620,31.47,75760.35,0.58,0.44242,0.00026,19.3632]
[1776539852130,31.47,75760.58,0.58,0.44248,0.00026,19.36363]
[1776539857394,31.46,75763.24,0.58,0.44313,0.00026,19.36456]
[1776539859410,31.46,75757.66,0.58,0.4417,0.00026,19.35297]
[1776539865450,31.46,75759.18,0.58,0.44208,0.00026,19.35608]
[1776539871493,31.45,75759.98,0.58,0.44228,0.00026,19.35768]
[1776539878548,31.45,75761.11,0.58,0.44256,0.00026,19.35994]
[1776539883581,31.45,75765.27,0.58,0.44362,0.00026,19.36844]
[1776539886937,31.44,75768.37,0.58,0.4444,0.00026,19.37466]
[1776539887222,31.44,75768.37,0.58,0.4444,0.00026,19.37466]
[1776539887297,31.44,75768.37,0.58,0.4444,0.00026,19.37466]
[1776539887606,31.44,75769.17,0.58,0.44461,0.00026,19.37627]
[1776539888228,31.44,75769.17,0.58,0.44461,0.00026,19.37627]
[1776539888254,31.44,75769.17,0.58,0.44461,0.00026,19.37627]
[1776539888614,31.44,75775.82,0.58,0.44631,0.00026,19.3894]
[1776539889819,31.44,75778.88,0.58,0.44709,0.00026,19.39532]
[1776539890702,31.44,75781.81,0.58,0.44784,0.00026,19.40093]
[1776539890803,31.44,75781.81,0.58,0.44784,0.00026,19.40093]
[1776539890899,31.44,75781.81,0.58,0.44784,0.00026,19.40093]
[1776539890984,31.44,75781.81,0.58,0.44784,0.00026,19.40093]
[1776539891635,31.44,75781.81,0.58,0.44784,0.00026,19.40093]
[1776539891745,31.44,75793.34,0.58,0.4508,0.00026,19.42236]
[1776539893648,31.44,75795.49,0.58,0.45135,0.00026,19.42625]
[1776539893887,31.44,75795.49,0.58,0.45135,0.00026,19.42625]
[1776539894747,31.44,75795.42,0.58,0.45133,0.00026,19.42613]
[1776539895043,31.44,75795.42,0.58,0.45133,0.00026,19.42613]
[1776539895070,31.44,75795.42,0.58,0.45133,0.00026,19.42613]
[1776539895135,31.44,75795.42,0.58,0.45133,0.00026,19.42613]
[1776539895663,31.44,75795.42,0.58,0.45133,0.00026,19.42614]
[1776539896671,31.44,75790.7,0.58,0.45012,0.00026,19.41758]
[1776539897007,31.44,75790.7,0.58,0.45012,0.00026,19.41758]
[1776539897019,31.44,75790.7,0.58,0.45012,0.00026,19.41758]
[1776539897677,31.44,75789.08,0.58,0.44971,0.00026,19.4146]
[1776539902711,31.44,75784.55,0.58,0.44855,0.00026,19.4062]
[1776539905647,31.44,75784.86,0.58,0.44864,0.00026,19.4068]
[1776539905733,31.45,75785.14,0.58,0.44871,0.00026,19.40734]
[1776539910754,31.45,75784.4,0.58,0.44853,0.00026,19.40599]
[1776539915804,31.45,75783.92,0.58,0.4484,0.00026,19.40064]
[1776539920821,31.46,75784.4,0.58,0.44853,0.00026,19.40157]
[1776539924411,31.46,75784.04,0.58,0.44844,0.00026,19.40091]
[1776539924742,31.46,75783.77,0.58,0.44837,0.00026,19.4004]
[1776539929749,31.46,75783.94,0.58,0.44841,0.00026,19.40073]
[1776539934794,31.46,75783.94,0.58,0.44841,0.00026,19.40075]
[1776539939798,31.46,75783.54,0.58,0.44831,0.00026,19.40001]
[1776539944846,31.46,75783.86,0.58,0.4484,0.00026,19.40063]
[1776539949877,31.46,75783.97,0.58,0.44843,0.00026,19.40085]
[1776539954910,31.46,75784.45,0.58,0.44855,0.00026,19.40176]
[1776539959948,31.46,75784.28,0.58,0.44851,0.00026,19.40144]
[1776539963079,31.46,75780.53,0.58,0.44755,0.00026,19.39433]
[1776539963181,31.46,75779.3,0.58,0.44723,0.00026,19.39197]
[1776539966468,31.46,75779.3,0.58,0.44723,0.00026,19.39195]
[1776539966475,31.46,75779.3,0.58,0.44723,0.00026,19.39195]
[1776539966570,31.46,75778.46,0.58,0.44701,0.00026,19.39033]
[1776539967511,31.46,75778.46,0.58,0.44701,0.00026,19.39033]
[1776539967760,31.46,75778.46,0.58,0.44701,0.00026,19.39033]
[1776539967806,31.46,75778.18,0.58,0.44694,0.00026,19.38978]
[1776539968840,31.46,75772.9,0.58,0.44559,0.00026,19.37945]
[1776539972778,31.45,75765.82,0.58,0.44375,0.00026,19.36069]
[1776539973824,31.45,75761.06,0.58,0.44252,0.00026,19.3509]
[1776539974328,31.45,75761.06,0.58,0.44252,0.00026,19.3509]
[1776539974368,31.45,75761.06,0.58,0.44252,0.00026,19.3509]
[1776539974461,31.45,75761.06,0.58,0.44252,0.00026,19.3509]
[1776539974722,31.45,75761.06,0.58,0.44252,0.00026,19.3509]
[1776539974823,31.45,75761.06,0.58,0.44252,0.00026,19.3509]
[1776539974823,31.45,75761.1,0.58,0.44253,0.00026,19.35096]
[1776539974918,31.45,75761.1,0.58,0.44253,0.00026,19.35096]
[1776539974996,31.45,75761.1,0.58,0.44253,0.00026,19.35096]
[1776539975002,31.45,75761.1,0.58,0.44253,0.00026,19.35096]
[1776539975351,31.45,75761.1,0.58,0.44253,0.00026,19.35096]
[1776539975824,31.45,75755.66,0.58,0.44113,0.00026,19.33955]
[1776539977123,31.45,75754.31,0.58,0.44079,0.00026,19.33667]
[1776539977132,31.45,75754.31,0.58,0.44079,0.00026,19.33667]
[1776539977139,31.45,75754.31,0.58,0.44079,0.00026,19.33667]
[1776539977773,31.45,75754.86,0.58,0.44092,0.00026,19.33782]
[1776539980079,31.44,75755.4,0.58,0.44106,0.00026,19.33892]
[1776539980813,31.44,75755.4,0.58,0.44105,0.00026,19.3389]
[1776539985832,31.44,75756.57,0.58,0.44134,0.00026,19.34129]
[1776539990860,31.43,75758.01,0.58,0.4417,0.00026,19.34421]
[1776539995870,31.42,75759.18,0.58,0.44198,0.00026,19.34656]
[1776540000952,31.42,75755.43,0.58,0.44101,0.00026,19.3386]
[1776540006018,31.43,75751.96,0.58,0.44014,0.00026,19.33132]
[1776540007856,31.43,75751.75,0.58,0.44009,0.00026,19.33089]
[1776540007881,31.43,75751.52,0.58,0.44003,0.00026,19.33041]
[1776540012952,31.43,75751.74,0.58,0.4401,0.00026,19.33098]
[1776540016932,31.44,75745.3,0.58,0.43846,0.00026,19.31707]
[1776540021983,31.44,75742.9,0.58,0.43786,0.00026,19.31185]
[1776540026994,31.45,75742.04,0.58,0.43765,0.00026,19.31001]
[1776540031998,31.45,75742.04,0.58,0.43764,0.00026,19.30558]
[1776540037001,31.46,75740.0,0.58,0.43713,0.00026,19.30111]
[1776540042272,31.46,75739.69,0.58,0.43706,0.00026,19.30049]
[1776540044616,31.46,75740.06,0.58,0.43716,0.00026,19.30137]
[1776540044637,31.46,75740.06,0.58,0.43716,0.00026,19.30137]
[1776540044638,31.46,75740.06,0.58,0.43716,0.00026,19.30137]
[1776540044700,31.46,75740.06,0.58,0.43716,0.00026,19.30137]
[1776540044802,31.47,75739.97,0.58,0.43714,0.00026,19.30119]
[1776540045580,31.47,75739.97,0.58,0.43714,0.00026,19.30119]
[1776540048210,31.46,75739.29,0.58,0.43696,0.00026,19.29964]
[1776540048222,31.46,75739.29,0.58,0.43696,0.00026,19.29964]
[1776540048224,31.46,75739.29,0.58,0.43696,0.00026,19.29964]
[1776540048595,31.46,75738.75,0.58,0.43682,0.00026,19.29841]
[1776540051744,31.46,75738.75,0.58,0.43682,0.00026,19.29838]
[1776540051789,31.46,75734.01,0.58,0.43561,0.00026,19.28767]
[1776540058810,31.47,75733.06,0.58,0.43538,0.00026,19.28562]
[1776540063841,31.47,75733.1,0.58,0.4354,0.00026,19.28579]
[1776540071899,31.48,75733.37,0.58,0.43549,0.00026,19.28655]
[1776540076935,31.48,75733.66,0.58,0.43557,0.00026,19.28727]
[1776540081972,31.49,75731.06,0.58,0.43492,0.00026,19.28138]
[1776540089019,31.49,75731.84,0.58,0.43513,0.00026,19.28328]
[1776540094056,31.5,75735.47,0.58,0.43605,0.00026,19.28713]
[1776540100916,31.5,75735.2,0.58,0.43599,0.00026,19.28655]
[1776540107146,31.51,75734.66,0.58,0.43587,0.00026,19.28552]
[1776540112181,31.52,75734.91,0.58,0.43595,0.00026,19.28619]
[1776540117246,31.52,75731.97,0.58,0.43521,0.00026,19.27956]
[1776540122251,31.53,75732.62,0.58,0.43538,0.00025,19.28113]
[1776540127287,31.53,75733.05,0.58,0.4355,0.00025,19.28218]
[1776540133435,31.53,75733.56,0.58,0.43564,0.00025,19.28336]
[1776540140527,31.54,75733.98,0.58,0.43576,0.00025,19.28443]
[1776540143206,31.54,75733.07,0.58,0.43553,0.00025,19.28242]
[1776540143241,31.54,75733.07,0.58,0.43553,0.00025,19.28242]
[1776540143245,31.54,75733.07,0.58,0.43553,0.00025,19.28242]
[1776540144010,31.54,75732.85,0.58,0.43548,0.00025,19.28195]
[1776540144639,31.54,75732.85,0.58,0.43548,0.00025,19.28195]
[1776540144689,31.54,75732.85,0.58,0.43548,0.00025,19.28195]
[1776540144941,31.54,75729.31,0.58,0.43458,0.00025,19.2738]
[1776540145996,31.54,75723.47,0.58,0.43309,0.00025,19.26017]
[1776540146516,31.54,75723.47,0.58,0.43309,0.00025,19.26017]
[1776540146521,31.54,75723.47,0.58,0.43309,0.00025,19.26017]
[1776540147031,31.54,75717.51,0.58,0.43157,0.00025,19.24598]
[1776540147536,31.54,75717.51,0.58,0.43157,0.00025,19.24598]
[1776540147587,31.54,75717.51,0.58,0.43157,0.00025,19.24598]
[1776540148472,31.54,75716.61,0.58,0.43134,0.00025,19.24382]
[1776540148741,31.54,75716.53,0.58,0.43132,0.00025,19.24362]
[1776540152524,31.54,75718.3,0.58,0.43175,0.00025,19.24335]
[1776540152728,31.54,75718.93,0.58,0.43191,0.00025,19.24486]
[1776540154659,31.54,75718.93,0.58,0.43191,0.00025,19.24486]
[1776540154669,31.54,75718.93,0.58,0.43191,0.00025,19.24486]
[1776540154752,31.54,75719.76,0.58,0.43213,0.00025,19.24685]
[1776540159768,31.54,75718.54,0.58,0.43182,0.00025,19.24394]
[1776540160655,31.54,75718.47,0.58,0.4318,0.00025,19.24377]
[1776540160716,31.54,75709.36,0.58,0.42948,0.00025,19.22164]
[1776540162760,31.54,75709.36,0.58,0.42948,0.00025,19.22164]
[1776540162947,31.54,75702.87,0.58,0.42783,0.00025,19.20551]
[1776540168018,31.55,75699.4,0.58,0.42696,0.00025,19.19681]
[1776540168029,31.55,75692.46,0.58,0.4252,0.00025,19.17899]
[1776540168810,31.55,75692.46,0.58,0.4252,0.00025,19.17899]
[1776540169042,31.55,75690.32,0.58,0.42466,0.00025,19.17343]
[1776540171036,31.55,75685.36,0.58,0.4234,0.00025,19.1604]
[1776540172055,31.55,75679.86,0.58,0.42202,0.00025,19.14576]
[1776540175879,31.55,75677.01,0.58,0.4213,0.00025,19.13813]
[1776540175894,31.55,75677.01,0.58,0.4213,0.00025,19.13813]
[1776540176093,31.55,75676.68,0.58,0.42122,0.00025,19.13725]
[1776540180887,31.56,75677.46,0.58,0.42142,0.00025,19.1394]
[1776540180975,31.56,75678.84,0.58,0.42177,0.00025,19.14317]
[1776540184686,31.56,75684.48,0.58,0.42321,0.00025,19.15835]
[1776540189723,31.56,75682.11,0.58,0.42262,0.00025,19.15216]
[1776540195353,31.57,75681.02,0.58,0.42236,0.00025,19.14938]
[1776540200879,31.58,75679.52,0.58,0.42201,0.00025,19.14562]
[1776540205915,31.59,75678.49,0.58,0.42177,0.00025,19.14307]
[1776540209810,31.59,75677.48,0.58,0.42153,0.00025,19.14046]
[1776540209947,31.6,75677.04,0.58,0.42142,0.00025,19.1393]
[1776540211957,31.6,75669.62,0.58,0.41953,0.00025,19.11452]
[1776540217782,31.6,75666.53,0.58,0.41875,0.00025,19.10599]
[1776540220904,31.6,75667.64,0.58,0.41904,0.00025,19.10913]
[1776540220985,31.6,75667.64,0.58,0.41904,0.00025,19.10913]
[1776540221133,31.6,75658.18,0.58,0.41665,0.00025,19.08251]
[1776540222072,31.6,75648.4,0.58,0.41418,0.00025,19.05421]
[1776540222798,31.6,75648.4,0.58,0.41418,0.00025,19.05421]
[1776540222812,31.6,75648.4,0.58,0.41418,0.00025,19.05421]
[1776540222833,31.6,75648.4,0.58,0.41418,0.00025,19.05421]
[1776540223035,31.6,75648.4,0.58,0.41417,0.00025,19.05417]
[1776540228048,31.59,75647.1,0.58,0.41383,0.00025,19.05021]
[1776540229657,31.6,75646.37,0.58,0.41366,0.00025,19.0482]
[1776540229670,31.6,75646.37,0.58,0.41366,0.00025,19.0482]
[1776540229949,31.6,75646.37,0.58,0.41367,0.00025,19.04827]
[1776540235052,31.61,75650.22,0.58,0.41466,0.00025,19.0598]
[1776540240210,31.61,75646.88,0.58,0.41383,0.00025,19.05011]
[1776540245669,31.61,75645.13,0.58,0.4134,0.00025,19.04505]
[1776540248462,31.61,75637.4,0.58,0.41144,0.00025,19.02198]
[1776540253550,31.61,75637.14,0.58,0.41136,0.00025,19.02104]
[1776540259969,31.62,75633.55,0.58,0.41049,0.00025,19.01056]
[1776540260406,31.63,75630.74,0.58,0.40981,0.00025,19.00226]
[1776540261129,31.63,75630.1,0.58,0.40966,0.00025,19.00039]
[1776540266131,31.64,75629.36,0.58,0.4095,0.00025,18.99845]
[1776540271180,31.65,75628.36,0.58,0.40928,0.00025,18.99579]
[1776540276208,31.66,75627.61,0.58,0.40911,0.00025,18.98932]
[1776540279264,31.67,75632.82,0.58,0.41045,0.00025,19.00554]
[1776540280155,31.67,75632.82,0.58,0.41045,0.00025,19.00554]
[1776540281206,31.67,75632.25,0.58,0.41031,0.00025,19.0039]
[1776540281231,31.68,75631.98,0.58,0.41025,0.00025,19.00317]
[1776540281242,31.68,75631.98,0.58,0.41025,0.00025,19.00317]
[1776540282117,31.68,75631.67,0.58,0.41018,0.00025,19.00232]
[1776540284929,31.68,75628.27,0.58,0.40932,0.00025,18.99189]
[1776540284961,31.68,75627.28,0.58,0.40908,0.00025,18.98885]
[1776540290504,31.67,75626.6,0.58,0.40889,0.00025,18.98664]
[1776540291629,31.67,75626.6,0.58,0.40889,0.00025,18.98664]
[1776540292112,31.67,75635.3,0.58,0.41108,0.00025,19.01309]
[1776540292493,31.67,75635.3,0.58,0.41108,0.00025,19.01309]
[1776540292875,31.67,75635.97,0.58,0.41124,0.00025,19.01511]
[1776540299567,31.67,75638.93,0.58,0.41197,0.00025,19.02382]
[1776540303597,31.67,75646.25,0.58,0.41381,0.00025,19.04539]
[1776540308631,31.66,75651.22,0.58,0.41504,0.00025,19.05972]
[1776540310809,31.66,75653.47,0.58,0.41561,0.00025,19.06618]
[1776540311144,31.66,75654.32,0.58,0.41582,0.00025,19.06856]
[1776540313366,31.65,75654.69,0.58,0.4159,0.00025,19.06955]
[1776540313380,31.65,75654.69,0.58,0.4159,0.00025,19.06955]
[1776540313446,31.65,75654.69,0.58,0.4159,0.00025,19.06955]
[1776540313773,31.65,75654.69,0.58,0.4159,0.00025,19.06955]
[1776540313787,31.65,75654.69,0.58,0.4159,0.00025,19.06955]
[1776540313993,31.65,75655.7,0.58,0.41615,0.00025,19.07241]
[1776540319707,31.65,75655.33,0.58,0.41604,0.00025,19.07116]
[1776540324742,31.64,75655.06,0.58,0.41596,0.00025,19.07019]
[1776540331792,31.63,75657.08,0.58,0.41642,0.00025,19.07111]
[1776540337116,31.62,75656.03,0.58,0.41613,0.00025,19.06785]
[1776540342870,31.61,75655.34,0.58,0.41593,0.00025,19.06566]
[1776540348003,31.61,75656.68,0.58,0.41627,0.00025,19.06946]
[1776540350061,31.61,75656.68,0.58,0.41626,0.00025,19.06945]
[1776540350240,31.61,75659.37,0.58,0.41694,0.00025,19.07711]
[1776540350963,31.61,75665.77,0.58,0.41856,0.00025,19.09514]
[1776540351322,31.61,75665.77,0.58,0.41856,0.00025,19.09514]
[1776540352041,31.61,75665.54,0.58,0.4185,0.00025,19.09449]
[1776540353616,31.61,75665.54,0.58,0.41851,0.00025,19.09455]
[1776540353634,31.61,75665.54,0.58,0.41851,0.00025,19.09455]
[1776540354235,31.62,75665.48,0.58,0.4185,0.00025,19.0945]
[1776540359300,31.63,75665.72,0.58,0.41859,0.00025,19.0954]
[1776540364322,31.64,75669.51,0.58,0.41958,0.00025,19.10627]
[1776540369348,31.65,75669.94,0.58,0.41972,0.00025,19.10779]
[1776540374373,31.66,75671.77,0.58,0.42021,0.00025,19.11304]
[1776540379394,31.67,75670.97,0.58,0.42002,0.00025,19.11104]
[1776540382221,31.67,75675.81,0.58,0.42126,0.00025,19.12434]
[1776540387297,31.68,75675.93,0.58,0.4213,0.00025,19.12481]
[1776540392376,31.69,75680.36,0.58,0.42243,0.00025,19.13238]
[1776540394919,31.69,75678.27,0.58,0.4219,0.00025,19.12685]
[1776540395244,31.69,75678.27,0.58,0.42191,0.00025,19.12689]
[1776540400265,31.7,75679.44,0.58,0.42222,0.00025,19.13018]
[1776540405313,31.7,75684.47,0.58,0.42351,0.00025,19.14377]
[1776540410339,31.71,75684.47,0.58,0.42353,0.00025,19.14395]
[1776540415355,31.72,75684.47,0.58,0.42355,0.00025,19.1441]
[1776540420387,31.73,75688.4,0.58,0.42456,0.00025,19.15459]
[1776540421009,31.73,75688.4,0.58,0.42456,0.00025,19.15459]
[1776540421021,31.73,75688.4,0.58,0.42456,0.00025,19.15459]
[1776540421169,31.73,75690.49,0.58,0.42509,0.00025,19.16001]
[1776540428466,31.74,75692.36,0.58,0.42559,0.00025,19.16507]
[1776540434817,31.74,75696.19,0.58,0.42658,0.00025,19.17503]
[1776540437653,31.75,75698.51,0.58,0.42717,0.00025,19.18096]
[1776540438190,31.75,75703.26,0.58,0.42838,0.00025,19.19292]
[1776540443804,31.76,75703.95,0.58,0.42857,0.00025,19.19478]
[1776540443905,31.76,75702.95,0.58,0.42832,0.00025,19.19234]
[1776540449613,31.77,75703.97,0.58,0.4286,0.00025,19.1951]
[1776540454649,31.78,75702.73,0.58,0.42829,0.00025,19.18768]
[1776540459686,31.79,75702.03,0.58,0.42814,0.00025,19.18613]
[1776540465026,31.79,75699.52,0.58,0.42753,0.00025,19.18005]
[1776540470765,31.8,75696.98,0.58,0.42691,0.00025,19.17389]
[1776540475801,31.81,75693.88,0.58,0.42615,0.00025,19.16622]
[1776540480834,31.82,75694.13,0.58,0.42624,0.00025,19.16705]
[1776540486875,31.83,75691.57,0.58,0.42562,0.00025,19.16075]
[1776540493925,31.84,75690.52,0.58,0.42538,0.00025,19.15833]
[1776540498963,31.85,75691.5,0.58,0.42565,0.00025,19.16103]
[1776540500910,31.85,75694.98,0.58,0.42653,0.00025,19.16994]
[1776540501026,31.85,75694.98,0.58,0.42653,0.00025,19.16994]
[1776540501136,31.85,75698.42,0.58,0.4274,0.00025,19.17864]
[1776540503017,31.86,75698.42,0.58,0.42741,0.00025,19.17868]
[1776540503085,31.86,75698.21,0.58,0.42736,0.00025,19.1782]
[1776540505073,31.86,75698.21,0.58,0.42736,0.00025,19.17825]
[1776540505118,31.86,75698.21,0.58,0.42736,0.00025,19.17825]
[1776540505307,31.86,75698.3,0.58,0.4274,0.00025,19.17856]
[1776540507075,31.86,75698.3,0.58,0.4274,0.00025,19.17856]
[1776540507145,31.87,75698.34,0.58,0.42741,0.00025,19.17871]
[1776540513602,31.87,75699.03,0.58,0.4276,0.00025,19.18057]
[1776540514654,31.88,75699.0,0.58,0.42759,0.00025,19.17613]
[1776540514702,31.88,75699.0,0.58,0.42759,0.00025,19.17613]
[1776540515377,31.88,75699.0,0.58,0.4276,0.00025,19.17621]
[1776540517246,31.88,75699.0,0.58,0.4276,0.00025,19.17621]
[1776540517429,31.89,75698.97,0.58,0.4276,0.00025,19.17622]
[1776540521300,31.89,75698.78,0.58,0.42757,0.00025,19.17587]
[1776540521402,31.9,75698.76,0.58,0.42757,0.00025,19.17586]
[1776540526505,31.9,75698.69,0.58,0.42757,0.00025,19.17585]
[1776540528168,31.91,75691.88,0.58,0.42587,0.00025,19.15874]
[1776540533470,31.91,75689.43,0.58,0.42526,0.00025,19.1526]
[1776540536281,31.91,75690.27,0.58,0.42548,0.00025,19.15483]
[1776540536282,31.92,75691.78,0.58,0.42587,0.00025,19.15875]
[1776540542263,31.92,75696.44,0.58,0.42706,0.00025,19.17068]
[1776540552332,31.94,75697.3,0.58,0.4273,0.00025,19.17312]
[1776540558377,31.94,75697.19,0.58,0.4273,0.00025,19.17304]
[1776540563415,31.95,75695.25,0.58,0.42683,0.00025,19.16834]
[1776540568545,31.96,75692.21,0.58,0.42607,0.00025,19.16072]
[1776540574488,31.96,75692.94,0.58,0.42626,0.00025,19.15826]
[1776540582544,31.97,75693.16,0.58,0.42634,0.00025,19.15902]
[1776540586484,31.98,75695.17,0.58,0.42685,0.00025,19.16415]
[1776540586571,31.98,75695.17,0.58,0.42686,0.00025,19.1642]
[1776540591605,31.98,75696.03,0.58,0.42708,0.00025,19.16642]
[1776540592604,31.98,75696.03,0.58,0.42708,0.00025,19.16642]
[1776540592655,31.98,75696.82,0.58,0.42728,0.00025,19.16841]
[1776540598121,31.99,75697.46,0.58,0.42745,0.00025,19.17012]
[1776540604696,32.0,75697.34,0.58,0.42745,0.00025,19.17005]
[1776540609731,32.0,75698.2,0.58,0.42768,0.00025,19.17233]
[1776540615065,32.01,75698.1,0.58,0.42767,0.00025,19.17221]
[1776540615158,32.01,75698.28,0.58,0.42772,0.00025,19.17266]
[1776540621817,32.02,75698.15,0.58,0.4277,0.00025,19.17252]
[1776540626853,32.02,75698.08,0.58,0.4277,0.00025,19.17247]
[1776540632212,32.03,75700.06,0.58,0.4282,0.00025,19.17745]
[1776540633482,32.03,75700.13,0.58,0.42821,0.00025,19.17311]
[1776540633526,32.03,75700.13,0.58,0.42821,0.00025,19.17311]
[1776540633537,32.03,75700.13,0.58,0.42821,0.00025,19.17311]
[1776540633523,32.03,75700.0,0.58,0.42818,0.00025,19.17284]
[1776540633903,32.03,75700.0,0.58,0.42818,0.00025,19.17284]
[1776540635229,32.03,75700.0,0.58,0.42818,0.00025,19.17284]
[1776540635252,32.03,75700.0,0.58,0.42818,0.00025,19.17284]
[1776540635283,32.03,75700.0,0.58,0.42818,0.00025,19.17284]
[1776540635442,32.03,75699.87,0.58,0.42815,0.00025,19.17258]
[1776540640949,32.04,75701.31,0.58,0.42853,0.00025,19.17626]
[1776540646289,32.05,75700.64,0.58,0.42838,0.00025,19.17475]
[1776540653339,32.06,75700.35,0.58,0.42833,0.00025,19.17427]
[1776540659076,32.06,75700.42,0.58,0.42837,0.00025,19.17458]
[1776540664415,32.07,75700.05,0.58,0.42829,0.00025,19.17384]
[1776540671161,32.08,75699.58,0.58,0.42819,0.00025,19.17285]
[1776540676196,32.08,75699.67,0.58,0.42823,0.00025,19.17322]
[1776540682237,32.09,75699.31,0.58,0.42816,0.00025,19.1725]
[1776540683138,32.09,75699.31,0.58,0.42816,0.00025,19.1725]
[1776540683626,32.1,75688.63,0.58,0.4255,0.00025,19.1458]
[1776540684023,32.1,75688.63,0.58,0.4255,0.00025,19.1458]
[1776540684566,32.1,75677.8,0.58,0.42279,0.00025,19.11778]
[1776540685592,32.1,75672.75,0.58,0.42153,0.00025,19.10442]
[1776540687536,32.1,75667.47,0.58,0.42022,0.00025,19.09026]
[1776540691172,32.09,75667.7,0.58,0.42027,0.00025,19.09083]
[1776540691601,32.09,75666.64,0.58,0.41998,0.00025,19.08339]
[1776540696640,32.09,75666.72,0.58,0.42,0.00025,19.08355]
[1776540701679,32.09,75665.5,0.58,0.41969,0.00025,19.08017]
[1776540706529,32.09,75658.05,0.58,0.41782,0.00025,19.05964]
[1776540711538,32.09,75657.21,0.58,0.41761,0.00025,19.05727]
[1776540716593,32.08,75654.62,0.58,0.41696,0.00025,19.04999]
[1776540722074,32.08,75652.02,0.58,0.41631,0.00025,19.04263]
[1776540724271,32.08,75649.83,0.58,0.41576,0.00025,19.0364]
[1776540724291,32.08,75649.83,0.58,0.41576,0.00025,19.0364]
[1776540724323,32.08,75649.83,0.58,0.41576,0.00025,19.0364]
[1776540724532,32.08,75649.83,0.58,0.41576,0.00025,19.0364]
[1776540725539,32.08,75644.36,0.58,0.41439,0.00025,19.02072]
[1776540726354,32.08,75644.36,0.58,0.41439,0.00025,19.02072]
[1776540726361,32.08,75644.36,0.58,0.41439,0.00025,19.02072]
[1776540726653,32.08,75643.12,0.58,0.41408,0.00025,19.01708]
[1776540728347,32.08,75642.18,0.58,0.41384,0.00025,19.0143]
[1776540728664,32.07,75641.92,0.58,0.41377,0.00025,19.01349]
[1776540729477,32.07,75641.92,0.58,0.41377,0.00025,19.01349]
[1776540729567,32.07,75641.92,0.58,0.41376,0.00025,19.01343]
[1776540734603,32.06,75642.39,0.58,0.41385,0.00025,19.01452]
[1776540739639,32.06,75644.4,0.58,0.41433,0.00025,19.02009]
[1776540744672,32.05,75642.47,0.58,0.41383,0.00025,19.01433]
[1776540749711,32.04,75642.49,0.58,0.41381,0.00025,19.01412]
[1776540754745,32.04,75642.37,0.58,0.41374,0.00025,19.00901]
[1776540759780,32.03,75642.31,0.58,0.41371,0.00025,19.00864]
[1776540761795,32.03,75632.22,0.58,0.41119,0.00025,18.97889]
[1776540766829,32.02,75632.66,0.58,0.41129,0.00025,18.98005]
[1776540772872,32.02,75633.51,0.58,0.41148,0.00025,18.98239]
[1776540778913,32.01,75637.13,0.58,0.41236,0.00025,18.9929]
[1776540782316,32.01,75630.18,0.58,0.41062,0.00025,18.97216]
[1776540787528,32.01,75629.97,0.58,0.41057,0.00025,18.97148]
[1776540787563,32.01,75629.97,0.58,0.41057,0.00025,18.97148]
[1776540787570,32.01,75629.97,0.58,0.41057,0.00025,18.97148]
[1776540787705,32.01,75629.97,0.58,0.41058,0.00025,18.97157]
[1776540789456,32.01,75628.94,0.58,0.41032,0.00025,18.96852]
[1776540789541,32.01,75628.94,0.58,0.41032,0.00025,18.96849]
[1776540789739,32.01,75628.94,0.58,0.41032,0.00025,18.96849]
[1776540792493,32.01,75628.94,0.58,0.41031,0.00025,18.96841]
[1776540798046,32.01,75631.92,0.58,0.41105,0.00025,18.97733]
[1776540803081,32.01,75629.91,0.58,0.41057,0.00025,18.97154]
[1776540808120,32.02,75626.79,0.58,0.40981,0.00025,18.96233]
[1776540814475,32.02,75628.36,0.58,0.4102,0.00025,18.96269]
[1776540820201,32.03,75624.82,0.58,0.40934,0.00025,18.95222]
[1776540821981,32.03,75623.84,0.58,0.4091,0.00025,18.94931]
[1776540822681,32.03,75616.72,0.58,0.40733,0.00025,18.92752]
[1776540827708,32.03,75617.83,0.58,0.40761,0.00025,18.93098]
[1776540830959,32.04,75620.62,0.58,0.40831,0.00025,18.9396]
[1776540830968,32.04,75620.62,0.58,0.40831,0.00025,18.9396]
[1776540831696,32.04,75623.34,0.58,0.40899,0.00025,18.94792]
[1776540836701,32.04,75623.53,0.58,0.40905,0.00025,18.9486]
[1776540840244,32.04,75623.36,0.58,0.40901,0.00025,18.94819]
[1776540840710,32.04,75623.51,0.58,0.40905,0.00025,18.9487]
[1776540841772,32.04,75629.23,0.58,0.41048,0.00025,18.96596]
[1776540846786,32.05,75627.51,0.58,0.41006,0.00025,18.96094]
[1776540851797,32.05,75626.77,0.58,0.40989,0.00025,18.95888]
[1776540854223,32.06,75628.15,0.58,0.41025,0.00025,18.96314]
[1776540854252,32.06,75628.15,0.58,0.41025,0.00025,18.96314]
[1776540854574,32.06,75628.15,0.58,0.41025,0.00025,18.96314]
[1776540854607,32.06,75628.15,0.58,0.41025,0.00025,18.96314]
[1776540854770,32.06,75628.72,0.58,0.41039,0.00025,18.96488]
[1776540856519,32.06,75626.81,0.58,0.40991,0.00025,18.95911]
[1776540856585,32.06,75626.81,0.58,0.40991,0.00025,18.95911]
[1776540856671,32.06,75626.75,0.58,0.4099,0.00025,18.95891]
[1776540858603,32.06,75626.75,0.58,0.4099,0.00025,18.95891]
[1776540858611,32.06,75626.75,0.58,0.4099,0.00025,18.95891]
[1776540858686,32.05,75626.66,0.58,0.40987,0.00025,18.95859]
[1776540860717,32.05,75622.9,0.58,0.40893,0.00025,18.9472]
[1776540860753,32.05,75622.9,0.58,0.40893,0.00025,18.9472]
[1776540862624,32.05,75620.02,0.58,0.40821,0.00025,18.93836]
[1776540862701,32.05,75617.66,0.58,0.40763,0.00025,18.93108]
[1776540864683,32.05,75617.66,0.58,0.40763,0.00025,18.93108]
[1776540864729,32.05,75617.66,0.58,0.40763,0.00025,18.93108]
[1776540864771,32.05,75617.76,0.58,0.40765,0.00025,18.93136]
[1776540866727,32.05,75618.32,0.58,0.40779,0.00025,18.93307]
[1776540866796,32.05,75618.46,0.58,0.40782,0.00025,18.93349]
[1776540872805,32.05,75616.27,0.58,0.40726,0.00025,18.9222]
[1776540873605,32.05,75616.23,0.58,0.40725,0.00025,18.9221]
[1776540873819,32.05,75615.33,0.58,0.40703,0.00025,18.91932]
[1776540878865,32.05,75615.41,0.58,0.40705,0.00025,18.91958]
[1776540883890,32.05,75615.31,0.58,0.40702,0.00025,18.91927]
[1776540888900,32.05,75616.27,0.58,0.40726,0.00025,18.92225]
[1776540893773,32.05,75622.09,0.58,0.40871,0.00025,18.94013]
[1776540898789,32.06,75622.26,0.58,0.40876,0.00025,18.94069]
[1776540903805,32.06,75620.99,0.58,0.40845,0.00025,18.93689]
[1776540908811,32.06,75621.53,0.58,0.40859,0.00025,18.93863]
[1776540913819,32.06,75621.52,0.58,0.40859,0.00025,18.93869]
[1776540918875,32.07,75624.91,0.58,0.40945,0.00025,18.9491]
[1776540923968,32.07,75624.64,0.58,0.4094,0.00025,18.94847]
[1776540926658,32.07,75624.67,0.58,0.40941,0.00025,18.94862]
[1776540926666,32.07,75624.67,0.58,0.40941,0.00025,18.94862]
[1776540926760,32.07,75626.32,0.58,0.40982,0.00025,18.95364]
[1776540930509,32.08,75627.95,0.58,0.41023,0.00025,18.95861]
[1776540930597,32.08,75628.0,0.58,0.41025,0.00025,18.95879]
[1776540932223,32.08,75628.0,0.58,0.41025,0.00025,18.95883]
[1776540932250,32.08,75628.0,0.58,0.41025,0.00025,18.95883]
[1776540932672,32.08,75627.47,0.58,0.4101,0.00025,18.95273]
[1776540934679,32.08,75627.47,0.58,0.4101,0.00025,18.95273]
[1776540934824,32.08,75627.47,0.58,0.4101,0.00025,18.95273]
[1776540936105,32.08,75627.56,0.58,0.41012,0.00025,18.95294]
[1776540936149,32.08,75627.56,0.58,0.41012,0.00025,18.95294]
[1776540936204,32.08,75627.56,0.58,0.41012,0.00025,18.95294]
[1776540936228,32.08,75627.56,0.58,0.41012,0.00025,18.95294]
[1776540936267,32.08,75627.56,0.58,0.41012,0.00025,18.95294]
[1776540936311,32.08,75627.04,0.58,0.40999,0.00025,18.95135]
[1776540940235,32.07,75627.22,0.58,0.41002,0.00025,18.95178]
[1776540940270,32.07,75627.22,0.58,0.41002,0.00025,18.95178]
[1776540947094,32.07,75625.35,0.58,0.40954,0.00025,18.94595]
[1776540952131,32.07,75624.34,0.58,0.40928,0.00025,18.94278]
[1776540955515,32.06,75623.4,0.58,0.40904,0.00025,18.93986]
[1776540955552,32.06,75623.4,0.58,0.40904,0.00025,18.93986]
[1776540955616,32.06,75610.57,0.58,0.40586,0.00025,18.90029]
[1776540956579,32.06,75610.57,0.58,0.40586,0.00025,18.90029]
[1776540956605,32.06,75610.57,0.58,0.40586,0.00025,18.90029]
[1776540956707,32.06,75610.52,0.58,0.40584,0.00025,18.90012]
[1776540962186,32.06,75610.12,0.58,0.40574,0.00025,18.89887]
[1776540964214,32.06,75599.03,0.58,0.40299,0.00025,18.86366]
[1776540967239,32.06,75598.43,0.58,0.40285,0.00025,18.86178]
[1776540968028,32.06,75598.43,0.58,0.40285,0.00025,18.86178]
[1776540968085,32.06,75598.43,0.58,0.40285,0.00025,18.86178]
[1776540968794,32.06,75598.43,0.58,0.40285,0.00025,18.86178]
[1776540968823,32.06,75598.43,0.58,0.40285,0.00025,18.86178]
[1776540968890,32.07,75596.37,0.58,0.40234,0.00025,18.85518]
[1776540969252,32.07,75596.37,0.58,0.40234,0.00025,18.85518]
[1776540970842,32.07,75596.37,0.58,0.40234,0.00025,18.85518]
[1776540970849,32.07,75596.37,0.58,0.40234,0.00025,18.85518]
[1776540970943,32.07,75595.0,0.58,0.40201,0.00025,18.8508]
[1776540977309,32.07,75590.75,0.58,0.40097,0.00025,18.83715]
[1776540983350,32.08,75590.08,0.58,0.40082,0.00025,18.83516]
[1776540989391,32.08,75588.22,0.58,0.40038,0.00025,18.82928]
[1776540993422,32.09,75583.31,0.58,0.39916,0.00025,18.80859]
[1776540998454,32.09,75580.33,0.58,0.39845,0.00025,18.79899]
[1776541002484,32.1,75585.93,0.58,0.39986,0.00025,18.81793]
[1776541007518,32.11,75584.33,0.58,0.3995,0.00025,18.81309]
[1776541012554,32.12,75582.77,0.58,0.39915,0.00025,18.80836]
[1776541018594,32.14,75583.12,0.58,0.39928,0.00025,18.81004]
[1776541023629,32.15,75583.47,0.58,0.3994,0.00025,18.81163]
[1776541027931,32.15,75583.38,0.58,0.3994,0.00025,18.81159]
[1776541027941,32.15,75583.38,0.58,0.3994,0.00025,18.81159]
[1776541028000,32.16,75585.36,0.58,0.3999,0.00025,18.8183]
[1776541033024,32.17,75584.92,0.58,0.39982,0.00025,18.81728]
[1776541036922,32.18,75591.23,0.58,0.40141,0.00025,18.83828]
[1776541037971,32.18,75591.23,0.58,0.40141,0.00025,18.83828]
[1776541038855,32.18,75590.44,0.58,0.40122,0.00025,18.83574]
[1776541038864,32.18,75590.44,0.58,0.40122,0.00025,18.83574]
[1776541038932,32.18,75590.44,0.58,0.40122,0.00025,18.83576]
[1776541044776,32.18,75587.75,0.58,0.40057,0.00025,18.82711]
[1776541047799,32.18,75593.73,0.58,0.40204,0.00025,18.84661]
[1776541050159,32.18,75590.94,0.58,0.40136,0.00025,18.83759]
[1776541050820,32.18,75590.94,0.58,0.40136,0.00025,18.83761]
[1776541051826,32.18,75584.84,0.58,0.39983,0.00025,18.81304]
[1776541052847,32.18,75584.84,0.58,0.39983,0.00025,18.81304]
[1776541052856,32.18,75584.36,0.58,0.39972,0.00025,18.81149]
[1776541057868,32.19,75583.1,0.58,0.39942,0.00025,18.80745]
[1776541062904,32.19,75585.05,0.58,0.39991,0.00025,18.814]
[1776541068946,32.19,75585.76,0.58,0.40009,0.00025,18.81644]
[1776541071302,32.19,75585.05,0.58,0.39992,0.00025,18.81415]
[1776541072002,32.19,75589.49,0.58,0.40101,0.00025,18.82871]
[1776541076011,32.2,75594.63,0.58,0.40228,0.00025,18.84541]
[1776541081044,32.2,75595.31,0.58,0.40245,0.00025,18.84762]
[1776541083610,32.2,75599.48,0.58,0.40349,0.00025,18.861]
[1776541083617,32.2,75599.48,0.58,0.40349,0.00025,18.861]
[1776541084061,32.2,75599.48,0.58,0.40349,0.00025,18.86101]
[1776541089091,32.2,75603.21,0.58,0.40441,0.00025,18.87287]
[1776541094125,32.2,75603.6,0.58,0.40451,0.00025,18.87412]
[1776541095713,32.2,75603.6,0.58,0.40451,0.00025,18.87412]
[1776541095951,32.2,75603.85,0.58,0.40457,0.00025,18.87491]
[1776541099161,32.2,75611.24,0.58,0.4064,0.00025,18.89808]
[1776541104507,32.2,75612.81,0.58,0.40678,0.00025,18.90291]
[1776541105113,32.2,75613.22,0.58,0.40689,0.00025,18.90418]
[1776541105203,32.2,75613.22,0.58,0.40688,0.00025,18.90417]
[1776541110224,32.2,75615.39,0.58,0.40742,0.00025,18.91083]
[1776541116615,32.2,75616.82,0.58,0.40775,0.00025,18.91062]
[1776541122322,32.2,75615.06,0.58,0.40731,0.00025,18.90518]
[1776541126687,32.2,75621.86,0.58,0.40899,0.00025,18.9259]
[1776541132393,32.19,75619.18,0.58,0.40833,0.00025,18.91775]
[1776541137427,32.19,75619.08,0.58,0.4083,0.00025,18.91742]
[1776541142854,32.19,75618.95,0.58,0.40827,0.00025,18.917]
[1776541148504,32.19,75620.22,0.58,0.40857,0.00025,18.9208]
[1776541154551,32.19,75620.15,0.58,0.40855,0.00025,18.92054]
[1776541159500,32.19,75620.36,0.58,0.4086,0.00025,18.92115]
[1776541159709,32.19,75620.36,0.58,0.4086,0.00025,18.92115]
[1776541160121,32.19,75627.07,0.58,0.41026,0.00025,18.94135]
[1776541160192,32.19,75627.07,0.58,0.41026,0.00025,18.94135]
[1776541160593,32.19,75627.07,0.58,0.41026,0.00025,18.94135]
[1776541162084,32.19,75631.14,0.58,0.41127,0.00025,18.95349]
[1776541162209,32.19,75631.14,0.58,0.41127,0.00025,18.95349]
[1776541162281,32.19,75631.14,0.58,0.41127,0.00025,18.95349]
[1776541162607,32.19,75631.14,0.58,0.41127,0.00025,18.95349]
[1776541163516,32.19,75631.14,0.58,0.41127,0.00025,18.95349]
[1776541163531,32.19,75631.14,0.58,0.41127,0.00025,18.95349]
[1776541163539,32.19,75631.14,0.58,0.41127,0.00025,18.95349]
[1776541163720,32.19,75623.08,0.58,0.40928,0.00025,18.9294]
[1776541169656,32.19,75624.47,0.58,0.40962,0.00025,18.93359]
[1776541174692,32.19,75623.79,0.58,0.40943,0.00025,18.92697]
[1776541179726,32.19,75623.31,0.58,0.40932,0.00025,18.92556]
[1776541182147,32.19,75622.86,0.58,0.40921,0.00025,18.92421]
[1776541182161,32.19,75622.86,0.58,0.40921,0.00025,18.92421]
[1776541183082,32.19,75617.57,0.58,0.4079,0.00025,18.90815]
[1776541185063,32.19,75612.84,0.58,0.40673,0.00025,18.8936]
[1776541186108,32.19,75606.17,0.58,0.40508,0.00025,18.87279]
[1776541186621,32.19,75606.17,0.58,0.40508,0.00025,18.87279]
[1776541187163,32.19,75599.91,0.58,0.40353,0.00025,18.85299]
[1776541189470,32.19,75596.18,0.58,0.40261,0.00025,18.84108]
[1776541190087,32.19,75596.18,0.58,0.40261,0.00025,18.8411]
[1776541190753,32.19,75596.18,0.58,0.40261,0.00025,18.8411]
[1776541191149,32.19,75596.18,0.58,0.40261,0.00025,18.84109]
[1776541196204,32.19,75592.85,0.58,0.40179,0.00025,18.83032]
[1776541201240,32.19,75591.32,0.58,0.40141,0.00025,18.82533]
[1776541206268,32.19,75589.47,0.58,0.40095,0.00025,18.81929]
[1776541211268,32.19,75587.04,0.58,0.40035,0.00025,18.81132]
[1776541216331,32.19,75589.08,0.58,0.40085,0.00025,18.81799]
[1776541221342,32.19,75593.15,0.58,0.40185,0.00025,18.83119]
[1776541226393,32.19,75594.53,0.58,0.4022,0.00025,18.83574]
[1776541231254,32.21,75600.17,0.58,0.40363,0.00025,18.84992]
[1776541235267,32.22,75605.76,0.58,0.40503,0.00025,18.86787]
[1776541235584,32.22,75605.76,0.58,0.40503,0.00025,18.86787]
[1776541235777,32.22,75605.76,0.58,0.40503,0.00025,18.86787]
[1776541236132,32.22,75605.76,0.58,0.40503,0.00025,18.86787]
[1776541239200,32.22,75610.7,0.58,0.40626,0.00025,18.88331]
[1776541239788,32.22,75610.7,0.58,0.40626,0.00025,18.88331]
[1776541239796,32.22,75610.7,0.58,0.40626,0.00025,18.88331]
[1776541240163,32.22,75610.7,0.58,0.40626,0.00025,18.88332]
[1776541245185,32.22,75611.64,0.58,0.40649,0.00025,18.88624]
[1776541250214,32.22,75611.83,0.58,0.40654,0.00025,18.88685]
[1776541255262,32.22,75613.69,0.58,0.407,0.00025,18.89261]
[1776541260266,32.22,75614.94,0.58,0.40731,0.00025,18.89647]
[1776541265278,32.22,75615.99,0.58,0.40757,0.00025,18.8997]
[1776541270300,32.22,75616.97,0.58,0.40781,0.00025,18.90269]
[1776541275321,32.22,75612.62,0.58,0.40673,0.00025,18.8893]
[1776541276184,32.22,75607.78,0.58,0.40554,0.00025,18.87426]
[1776541281221,32.22,75609.6,0.58,0.40599,0.00025,18.87999]
[1776541286248,32.22,75611.5,0.58,0.40647,0.00025,18.88595]
[1776541291275,32.22,75611.81,0.58,0.40655,0.00025,18.88695]
[1776541296310,32.23,75614.32,0.58,0.40715,0.00025,18.89015]
[1776541300719,32.23,75614.4,0.58,0.40717,0.00025,18.89044]
[1776541300887,32.23,75613.05,0.58,0.40684,0.00025,18.88628]
[1776541303588,32.23,75612.19,0.58,0.40663,0.00025,18.88364]
[1776541303689,32.23,75610.97,0.58,0.40633,0.00025,18.87987]
[1776541310680,32.23,75607.31,0.58,0.40543,0.00025,18.86855]
[1776541318024,32.23,75606.4,0.58,0.40521,0.00025,18.86578]
[1776541323433,32.23,75606.4,0.58,0.40522,0.00025,18.86582]
[1776541326511,32.23,75604.57,0.58,0.40477,0.00025,18.8601]
[1776541326771,32.23,75604.57,0.58,0.40477,0.00025,18.86013]
[1776541328094,32.23,75597.6,0.58,0.40305,0.00025,18.83803]
[1776541333822,32.24,75600.07,0.58,0.40366,0.00025,18.84591]
[1776541335120,32.24,75600.07,0.58,0.40366,0.00025,18.84591]
[1776541335128,32.24,75600.07,0.58,0.40366,0.00025,18.84591]
[1776541335281,32.24,75601.15,0.58,0.40392,0.00025,18.84934]
[1776541335368,32.24,75601.15,0.58,0.40392,0.00025,18.84934]
[1776541336252,32.23,75603.93,0.58,0.40461,0.00025,18.85813]
[1776541341340,32.24,75607.49,0.58,0.40549,0.00025,18.86932]
[1776541346354,32.24,75607.91,0.58,0.4056,0.00025,18.87068]
[1776541351371,32.24,75609.03,0.58,0.40586,0.00025,18.86961]
[1776541356409,32.24,75607.05,0.58,0.40537,0.00025,18.86349]
[1776541361466,32.24,75604.0,0.58,0.40463,0.00025,18.85399]
[1776541361717,32.24,75604.0,0.58,0.40463,0.00025,18.85399]
[1776541362280,32.24,75603.02,0.58,0.40439,0.00025,18.85091]
[1776541362452,32.24,75603.02,0.58,0.40439,0.00025,18.85091]
[1776541362463,32.24,75603.02,0.58,0.40439,0.00025,18.85091]
[1776541363345,32.24,75603.02,0.58,0.40439,0.00025,18.85093]
[1776541368636,32.24,75602.74,0.58,0.40432,0.00025,18.85013]
[1776541369764,32.25,75602.74,0.58,0.40433,0.00025,18.85015]
[1776541369965,32.25,75602.74,0.58,0.40433,0.00025,18.85015]
[1776541369983,32.25,75602.74,0.58,0.40433,0.00025,18.85015]
[1776541370080,32.25,75607.58,0.58,0.40552,0.00025,18.86538]
[1776541376120,32.25,75606.97,0.58,0.40538,0.00025,18.86355]
[1776541381156,32.25,75603.2,0.58,0.40446,0.00025,18.85179]
[1776541388900,32.25,75602.05,0.58,0.40418,0.00025,18.84823]
[1776541389059,32.25,75602.05,0.58,0.40418,0.00025,18.84823]
[1776541389211,32.25,75602.23,0.58,0.40423,0.00025,18.84886]
[1776541390924,32.25,75601.8,0.58,0.40412,0.00025,18.84752]
[1776541390937,32.25,75601.8,0.58,0.40412,0.00025,18.84752]
[1776541391012,32.25,75601.25,0.58,0.40399,0.00025,18.84578]
[1776541399282,32.26,75600.59,0.58,0.40384,0.00025,18.84384]
[1776541402522,32.26,75599.59,0.58,0.40359,0.00025,18.8407]
[1776541402550,32.26,75599.59,0.58,0.40359,0.00025,18.8407]
[1776541403402,32.26,75598.94,0.58,0.40344,0.00025,18.83867]
[1776541406566,32.26,75599.16,0.58,0.4035,0.00025,18.83943]
[1776541406571,32.26,75599.16,0.58,0.4035,0.00025,18.83943]
[1776541406600,32.26,75599.16,0.58,0.4035,0.00025,18.83943]
[1776541407337,32.26,75599.16,0.58,0.4035,0.00025,18.83945]
[1776541408622,32.26,75599.2,0.58,0.40351,0.00025,18.83959]
[1776541408681,32.26,75599.2,0.58,0.40351,0.00025,18.83959]
[1776541414279,32.27,75601.45,0.58,0.40405,0.00025,18.84223]
[1776541423265,32.27,75602.34,0.58,0.40428,0.00025,18.8452]
[1776541423319,32.27,75602.34,0.58,0.40428,0.00025,18.8452]
[1776541424875,32.27,75602.3,0.58,0.40427,0.00025,18.84509]
[1776541424972,32.27,75602.3,0.58,0.40428,0.00025,18.84511]
[1776541431179,32.27,75603.47,0.58,0.40457,0.00025,18.8489]
[1776541431215,32.27,75603.47,0.58,0.40457,0.00025,18.8489]
[1776541431438,32.27,75603.5,0.58,0.40458,0.00025,18.84903]
[1776541436444,32.28,75601.85,0.58,0.40418,0.00025,18.84392]
[1776541439356,32.28,75597.23,0.58,0.40305,0.00025,18.82931]
[1776541444417,32.28,75597.92,0.58,0.40323,0.00025,18.8316]
[1776541449436,32.28,75597.55,0.58,0.40315,0.00025,18.83054]
[1776541454463,32.29,75597.24,0.58,0.40308,0.00025,18.82966]
[1776541459515,32.29,75596.42,0.58,0.40289,0.00025,18.82718]
[1776541464542,32.29,75595.47,0.58,0.40266,0.00025,18.82425]
[1776541469559,32.3,75595.12,0.58,0.40259,0.00025,18.82324]
[1776541474603,32.3,75595.48,0.58,0.40266,0.00025,18.81989]
[1776541479663,32.3,75593.74,0.58,0.40224,0.00025,18.81442]
[1776541484673,32.3,75593.74,0.58,0.40225,0.00025,18.81452]
[1776541489694,32.31,75591.65,0.58,0.40174,0.00025,18.8079]
[1776541494091,32.31,75591.65,0.58,0.40175,0.00025,18.80798]
[1776541494150,32.31,75591.65,0.58,0.40175,0.00025,18.80798]
[1776541496114,32.31,75591.65,0.58,0.40175,0.00025,18.80798]
[1776541496188,32.31,75591.65,0.58,0.40175,0.00025,18.80798]
[1776541496216,32.31,75591.65,0.58,0.40175,0.00025,18.80803]
[1776541498178,32.31,75591.65,0.58,0.40175,0.00025,18.80803]
[1776541498206,32.31,75591.65,0.58,0.40175,0.00025,18.80803]
[1776541500190,32.31,75588.08,0.58,0.40088,0.00025,18.79652]
[1776541500277,32.31,75588.08,0.58,0.40088,0.00025,18.79652]
[1776541502246,32.31,75587.08,0.58,0.40064,0.00025,18.79334]
[1776541502478,32.32,75582.17,0.58,0.39944,0.00025,18.77728]
[1776541503574,32.32,75582.17,0.58,0.39944,0.00025,18.77728]
[1776541503607,32.32,75582.17,0.58,0.39944,0.00025,18.77728]
[1776541504283,32.32,75582.17,0.58,0.39944,0.00025,18.77728]
[1776541504319,32.32,75582.17,0.58,0.39944,0.00025,18.77728]
[1776541504935,32.32,75582.15,0.58,0.39943,0.00025,18.77722]
[1776541504992,32.32,75582.15,0.58,0.39943,0.00025,18.77722]
[1776541506338,32.31,75582.08,0.58,0.39941,0.00025,18.77696]
[1776541506373,32.31,75582.08,0.58,0.39941,0.00025,18.77692]
[1776541512387,32.32,75581.13,0.58,0.39918,0.00025,18.77388]
[1776541515463,32.32,75574.84,0.58,0.39765,0.00025,18.75309]
[1776541516045,32.32,75574.84,0.58,0.39765,0.00025,18.75309]
[1776541516360,32.32,75574.84,0.58,0.39765,0.00025,18.75309]
[1776541516496,32.32,75574.84,0.58,0.39765,0.00025,18.75309]
[1776541516503,32.32,75574.84,0.58,0.39765,0.00025,18.75309]
[1776541517153,32.32,75574.69,0.58,0.39761,0.00025,18.75263]
[1776541522457,32.33,75576.59,0.58,0.3981,0.00025,18.75926]
[1776541523129,32.33,75576.59,0.58,0.3981,0.00025,18.75926]
[1776541523141,32.33,75576.59,0.58,0.3981,0.00025,18.75926]
[1776541523524,32.33,75576.59,0.58,0.39811,0.00025,18.7593]
[1776541528230,32.33,75568.71,0.58,0.39618,0.00025,18.73299]
[1776541533265,32.34,75566.08,0.58,0.39553,0.00025,18.71968]
[1776541539308,32.34,75568.36,0.58,0.39611,0.00025,18.72765]
[1776541544342,32.35,75570.98,0.58,0.39677,0.00025,18.73668]
[1776541549379,32.35,75572.42,0.58,0.39713,0.00025,18.74167]
[1776541552400,32.35,75578.33,0.58,0.39859,0.00025,18.76147]
[1776541557435,32.35,75580.36,0.58,0.39909,0.00025,18.76824]
[1776541559449,32.35,75585.15,0.58,0.40027,0.00025,18.78398]
[1776541560352,32.35,75585.15,0.58,0.40027,0.00025,18.78398]
[1776541560530,32.35,75588.57,0.58,0.40111,0.00025,18.79511]
[1776541565548,32.35,75589.21,0.58,0.40127,0.00025,18.79717]
[1776541570585,32.35,75588.06,0.58,0.40098,0.00025,18.79341]
[1776541575677,32.35,75589.45,0.58,0.40132,0.00025,18.7979]
[1776541577435,32.35,75589.6,0.58,0.40136,0.00025,18.79838]
[1776541577579,32.35,75589.6,0.58,0.40136,0.00025,18.79838]
[1776541582613,32.35,75589.06,0.58,0.40122,0.00025,18.79662]
[1776541590531,32.35,75588.95,0.58,0.4012,0.00025,18.79626]
[1776541595705,32.35,75590.76,0.58,0.40162,0.00025,18.79751]
[1776541600739,32.35,75591.3,0.58,0.40175,0.00025,18.79925]
[1776541606196,32.35,75590.32,0.58,0.40151,0.00025,18.79609]
[1776541611822,32.35,75590.89,0.58,0.40165,0.00025,18.79794]
[1776541616850,32.35,75590.87,0.58,0.40165,0.00025,18.79788]
[1776541621886,32.35,75591.11,0.58,0.40171,0.00025,18.79866]
[1776541626922,32.35,75591.74,0.58,0.40186,0.00025,18.80069]
[1776541633230,32.35,75591.17,0.58,0.40172,0.00025,18.79885]
[1776541643300,32.35,75590.97,0.58,0.40167,0.00025,18.79821]
[1776541649075,32.35,75592.19,0.58,0.40197,0.00025,18.80213]
[1776541654308,32.35,75591.65,0.58,0.40181,0.00025,18.79577]
[1776541661159,32.35,75591.25,0.58,0.40171,0.00025,18.79447]
[1776541666194,32.35,75590.94,0.58,0.40164,0.00025,18.79346]
[1776541671230,32.35,75591.05,0.58,0.40166,0.00025,18.79381]
[1776541676265,32.35,75591.75,0.58,0.40184,0.00025,18.79606]
[1776541681050,32.35,75592.11,0.58,0.40192,0.00025,18.79721]
[1776541681079,32.35,75592.11,0.58,0.40192,0.00025,18.79721]
[1776541681098,32.35,75592.11,0.58,0.40192,0.00025,18.79721]
[1776541681301,32.35,75593.34,0.58,0.40223,0.00025,18.80116]
[1776541682307,32.35,75599.09,0.58,0.40364,0.00025,18.8195]
[1776541683751,32.35,75601.8,0.58,0.40431,0.00025,18.82803]
[1776541685332,32.35,75601.8,0.58,0.40431,0.00025,18.82805]
[1776541690362,32.35,75604.88,0.58,0.40507,0.00025,18.83774]
[1776541695399,32.35,75608.26,0.58,0.40589,0.00025,18.84808]
[1776541700407,32.33,75611.11,0.58,0.40653,0.00025,18.85622]
[1776541705467,32.32,75612.66,0.58,0.40691,0.00025,18.86092]
[1776541710502,32.32,75613.54,0.58,0.40712,0.00025,18.86357]
[1776541712652,32.32,75625.11,0.58,0.40996,0.00025,18.894]
[1776541713694,32.32,75630.92,0.58,0.41139,0.00025,18.91123]
[1776541714410,32.32,75630.92,0.58,0.41139,0.00025,18.91123]
[1776541714466,32.32,75630.92,0.58,0.41139,0.00025,18.91123]
[1776541714491,32.32,75630.92,0.58,0.41139,0.00025,18.91123]
[1776541714519,32.32,75630.92,0.58,0.41139,0.00025,18.91123]
[1776541714557,32.32,75630.92,0.58,0.41139,0.00025,18.91123]
[1776541714592,32.32,75630.92,0.58,0.41139,0.00025,18.91123]
[1776541714618,32.32,75630.92,0.58,0.41139,0.00025,18.91123]
[1776541714650,32.32,75630.92,0.58,0.41139,0.00025,18.91123]
[1776541714751,32.32,75631.25,0.58,0.41148,0.00025,18.91221]
[1776541715733,32.32,75631.25,0.58,0.41148,0.00025,18.91221]
[1776541716549,32.32,75630.84,0.58,0.41138,0.00025,18.91103]
[1776541717680,32.32,75630.84,0.58,0.41138,0.00025,18.91103]
[1776541717703,32.32,75631.69,0.58,0.41159,0.00025,18.91355]
[1776541719569,32.32,75637.85,0.58,0.41312,0.00025,18.93156]
[1776541720500,32.32,75637.85,0.58,0.41312,0.00025,18.93156]
[1776541720601,32.32,75643.05,0.58,0.4144,0.00025,18.94648]
[1776541721521,32.32,75643.05,0.58,0.4144,0.00025,18.94648]
[1776541721537,32.32,75643.05,0.58,0.4144,0.00025,18.94648]
[1776541721681,32.32,75643.32,0.58,0.41447,0.00025,18.9472]
[1776541726721,32.32,75645.33,0.58,0.41495,0.00025,18.95274]
[1776541731743,32.31,75642.12,0.58,0.41414,0.00025,18.94341]
[1776541736776,32.31,75639.52,0.58,0.41349,0.00025,18.9359]
[1776541741785,32.32,75636.27,0.58,0.41271,0.00025,18.92677]
[1776541746828,32.32,75637.47,0.58,0.41301,0.00025,18.93035]
[1776541751857,32.32,75636.69,0.58,0.41281,0.00025,18.92794]
[1776541756870,32.31,75635.38,0.58,0.41247,0.00025,18.92399]
[1776541761884,32.31,75634.22,0.58,0.41217,0.00025,18.92046]
[1776541762815,32.31,75634.22,0.58,0.41217,0.00025,18.92044]
[1776541763748,32.31,75634.3,0.58,0.41218,0.00025,18.92065]
[1776541768769,32.3,75633.65,0.58,0.41201,0.00025,18.91864]
[1776541773800,32.3,75633.34,0.58,0.4119,0.00025,18.913]
[1776541778837,32.28,75633.76,0.58,0.41195,0.00025,18.91361]
[1776541783915,32.24,75632.91,0.58,0.41163,0.00025,18.90989]
[1776541785118,32.23,75632.93,0.58,0.41161,0.00025,18.90973]
[1776541785182,32.23,75632.93,0.58,0.41161,0.00025,18.90973]
[1776541785189,32.23,75632.93,0.58,0.41161,0.00025,18.90973]
[1776541785810,32.23,75633.29,0.58,0.41168,0.00025,18.91057]
[1776541786983,32.22,75632.73,0.58,0.41152,0.00025,18.9087]
[1776541786994,32.22,75632.73,0.58,0.41152,0.00025,18.9087]
[1776541787055,32.22,75632.73,0.58,0.41152,0.00025,18.9087]
[1776541788434,32.22,75632.73,0.58,0.41152,0.00025,18.9087]
[1776541788446,32.22,75632.73,0.58,0.41152,0.00025,18.9087]
[1776541788451,32.22,75632.73,0.58,0.41152,0.00025,18.9087]
[1776541788756,32.21,75632.73,0.58,0.41148,0.00025,18.90828]
[1776541794392,32.18,75633.03,0.58,0.41148,0.00025,18.90837]
[1776541794766,32.18,75627.07,0.58,0.40998,0.00025,18.89045]
[1776541798837,32.17,75625.92,0.58,0.40969,0.00025,18.88693]
[1776541804187,32.18,75624.76,0.58,0.40941,0.00025,18.88351]
[1776541808640,32.18,75624.18,0.58,0.40929,0.00025,18.88202]
[1776541808653,32.18,75624.18,0.58,0.40929,0.00025,18.88202]
[1776541808736,32.19,75623.48,0.58,0.40912,0.00025,18.87994]
[1776541814495,32.19,75622.2,0.58,0.40881,0.00025,18.87621]
[1776541821472,32.19,75622.23,0.58,0.40883,0.00025,18.87641]
[1776541827327,32.2,75624.25,0.58,0.40935,0.00025,18.88272]
[1776541829160,32.2,75624.25,0.58,0.40935,0.00025,18.88272]
[1776541829529,32.2,75631.79,0.58,0.41122,0.00025,18.90521]
[1776541831354,32.2,75636.85,0.58,0.41245,0.00025,18.91547]
[1776541836388,32.19,75639.09,0.58,0.413,0.00025,18.92183]
[1776541841425,32.19,75637.34,0.58,0.41254,0.00025,18.91657]
[1776541846459,32.18,75638.09,0.58,0.41272,0.00025,18.91862]
[1776541853509,32.18,75639.5,0.58,0.41305,0.00025,18.92255]
[1776541858543,32.17,75644.23,0.58,0.41422,0.00025,18.93609]
[1776541863578,32.17,75645.49,0.58,0.41452,0.00025,18.93958]
[1776541868614,32.16,75646.1,0.58,0.41466,0.00025,18.94119]
[1776541870433,32.16,75646.1,0.58,0.41466,0.00025,18.94119]
[1776541870524,32.16,75646.37,0.58,0.41472,0.00025,18.94191]
[1776541875662,32.16,75646.22,0.58,0.41467,0.00025,18.94136]
[1776541883721,32.15,75646.8,0.58,0.4148,0.00025,18.9428]
[1776541889760,32.14,75647.87,0.58,0.41505,0.00025,18.94571]
[1776541894795,32.14,75648.43,0.58,0.41516,0.00025,18.94259]
[1776541899830,32.14,75648.9,0.58,0.41526,0.00025,18.94381]
[1776541904866,32.13,75648.83,0.58,0.41523,0.00025,18.94349]
[1776541909904,32.13,75649.01,0.58,0.41527,0.00025,18.94388]
[1776541914935,32.12,75649.43,0.58,0.41536,0.00025,18.94496]
[1776541920977,32.12,75649.59,0.58,0.41539,0.00025,18.94527]
[1776541925254,32.12,75649.9,0.58,0.41546,0.00025,18.94608]
[1776541925368,32.12,75649.9,0.58,0.41546,0.00025,18.94608]
[1776541925396,32.12,75649.9,0.58,0.41546,0.00025,18.94608]
[1776541925935,32.11,75644.87,0.58,0.41419,0.00025,18.93161]
[1776541926725,32.11,75644.87,0.58,0.41419,0.00025,18.93161]
[1776541926727,32.11,75644.87,0.58,0.41419,0.00025,18.93161]
[1776541926732,32.11,75644.87,0.58,0.41419,0.00025,18.93161]
[1776541926934,32.11,75633.75,0.58,0.41142,0.00025,18.89912]
[1776541927899,32.11,75633.75,0.58,0.41142,0.00025,18.89912]
[1776541927940,32.11,75633.75,0.58,0.41142,0.00025,18.89912]
[1776541928406,32.11,75629.27,0.58,0.4103,0.00025,18.88576]
[1776541928417,32.11,75629.27,0.58,0.4103,0.00025,18.88576]
[1776541928721,32.11,75629.68,0.58,0.4104,0.00025,18.88699]
[1776541931261,32.11,75628.88,0.58,0.4102,0.00025,18.88462]
[1776541931705,32.11,75628.64,0.58,0.41014,0.00025,18.8839]
[1776541936793,32.12,75625.49,0.58,0.40936,0.00025,18.87447]
[1776541941820,32.12,75625.47,0.58,0.40936,0.00025,18.87444]
[1776541945595,32.12,75625.36,0.58,0.40934,0.00025,18.87413]
[1776541945899,32.12,75630.82,0.58,0.4107,0.00025,18.89053]
[1776541946921,32.12,75630.82,0.58,0.4107,0.00025,18.89053]
[1776541946933,32.12,75630.82,0.58,0.4107,0.00025,18.89053]
[1776541947161,32.12,75630.66,0.58,0.41066,0.00025,18.89007]
[1776541949942,32.12,75630.84,0.58,0.41071,0.00025,18.89064]
[1776541949952,32.12,75630.84,0.58,0.41071,0.00025,18.89064]
[1776541950976,32.12,75630.43,0.58,0.41061,0.00025,18.88946]
[1776541956888,32.12,75628.17,0.58,0.41003,0.00025,18.87818]
[1776541961890,32.13,75627.25,0.58,0.40981,0.00025,18.8755]
[1776541966895,32.13,75625.62,0.58,0.40941,0.00025,18.87064]
[1776541971996,32.13,75623.18,0.58,0.40881,0.00025,18.86332]
[1776541977047,32.13,75622.38,0.58,0.40861,0.00025,18.8609]
[1776541982113,32.13,75622.29,0.58,0.40859,0.00025,18.86064]
[1776541987118,32.13,75622.17,0.58,0.40856,0.00025,18.86029]
[1776541992284,32.13,75622.22,0.58,0.40857,0.00025,18.86046]
[1776541992824,32.13,75622.22,0.58,0.40857,0.00025,18.86046]
[1776541994418,32.13,75622.14,0.58,0.40855,0.00025,18.86022]
[1776541994437,32.13,75622.14,0.58,0.40855,0.00025,18.86022]
[1776541995019,32.13,75622.14,0.58,0.40855,0.00025,18.86023]
[1776542000246,32.13,75621.95,0.58,0.40851,0.00025,18.85966]
[1776542005262,32.13,75623.75,0.58,0.40896,0.00025,18.86516]
[1776542010267,32.13,75623.35,0.58,0.40886,0.00025,18.86398]
[1776542015293,32.13,75622.42,0.58,0.40861,0.00025,18.85656]
[1776542020303,32.13,75622.39,0.58,0.4086,0.00025,18.85648]
[1776542025332,32.13,75622.33,0.58,0.40859,0.00025,18.85631]
[1776542030519,32.14,75622.65,0.58,0.40867,0.00025,18.8573]
[1776542034001,32.14,75617.24,0.58,0.40733,0.00025,18.84076]
[1776542036273,32.14,75616.15,0.58,0.40706,0.00025,18.83741]
[1776542036285,32.14,75616.15,0.58,0.40706,0.00025,18.83741]
[1776542036972,32.14,75616.45,0.58,0.40713,0.00025,18.83835]
[1776542042029,32.14,75616.87,0.58,0.40724,0.00025,18.8397]
[1776542047333,32.14,75617.79,0.58,0.40747,0.00025,18.84259]
[1776542049363,32.14,75615.13,0.58,0.40681,0.00025,18.8344]
[1776542050030,32.14,75613.45,0.58,0.4064,0.00025,18.8292]
[1776542055175,32.14,75614.83,0.58,0.40675,0.00025,18.83356]
[1776542060196,32.15,75615.45,0.58,0.40691,0.00025,18.83556]
[1776542065353,32.15,75615.45,0.58,0.40691,0.00025,18.83563]
[1776542068129,32.15,75606.4,0.58,0.40467,0.00025,18.80742]
[1776542073179,32.15,75603.0,0.58,0.40381,0.00025,18.79215]
[1776542076185,32.15,75600.64,0.58,0.40324,0.00025,18.78471]
[1776542077092,32.16,75598.11,0.58,0.40262,0.00025,18.77671]
[1776542077830,32.16,75598.11,0.58,0.40262,0.00025,18.77671]
[1776542078099,32.16,75597.58,0.58,0.40249,0.00025,18.7751]
[1776542081898,32.17,75595.12,0.58,0.40191,0.00025,18.76747]
[1776542082128,32.17,75595.12,0.58,0.40192,0.00025,18.76758]
[1776542083909,32.17,75594.6,0.58,0.40179,0.00025,18.76593]
[1776542083939,32.17,75594.6,0.58,0.40179,0.00025,18.76593]
[1776542083965,32.17,75594.6,0.58,0.40179,0.00025,18.76593]
[1776542084141,32.17,75594.7,0.58,0.40182,0.00025,18.76629]
[1776542089176,32.18,75586.88,0.58,0.3999,0.00025,18.74096]
[1776542094212,32.18,75584.82,0.58,0.39941,0.00025,18.73443]
[1776542095219,32.19,75597.24,0.58,0.40249,0.00025,18.77498]
[1776542097232,32.19,75598.63,0.58,0.40284,0.00025,18.7795]
[1776542102267,32.2,75598.17,0.58,0.40276,0.00025,18.77842]
[1776542105269,32.21,75597.82,0.58,0.4027,0.00025,18.77764]
[1776542106203,32.21,75597.95,0.58,0.40274,0.00025,18.77817]
[1776542109070,32.21,75600.82,0.58,0.40346,0.00025,18.78736]
[1776542109243,32.21,75600.03,0.58,0.40326,0.00025,18.78488]
[1776542110357,32.21,75600.03,0.58,0.40326,0.00025,18.7849]
[1776542111051,32.21,75600.03,0.58,0.40327,0.00025,18.78492]
[1776542114273,32.21,75602.51,0.58,0.40388,0.00025,18.79284]
[1776542114493,32.21,75603.53,0.58,0.40414,0.00025,18.79609]
[1776542115485,32.21,75613.4,0.58,0.40659,0.00025,18.827]
[1776542120882,32.21,75614.18,0.58,0.40678,0.00025,18.82941]
[1776542123239,32.21,75614.27,0.58,0.4068,0.00025,18.82968]
[1776542123276,32.21,75614.27,0.58,0.4068,0.00025,18.82968]
[1776542124222,32.21,75611.72,0.58,0.40617,0.00025,18.82177]
[1776542124715,32.21,75611.72,0.58,0.40617,0.00025,18.82177]
[1776542124724,32.21,75611.72,0.58,0.40617,0.00025,18.82177]
[1776542124731,32.21,75611.72,0.58,0.40617,0.00025,18.82177]
[1776542125168,32.21,75610.78,0.58,0.40593,0.00025,18.81885]
[1776542128731,32.21,75609.15,0.58,0.40553,0.00025,18.81378]
[1776542128741,32.21,75609.15,0.58,0.40553,0.00025,18.81378]
[1776542128785,32.21,75609.15,0.58,0.40553,0.00025,18.81378]
[1776542128815,32.21,75609.15,0.58,0.40553,0.00025,18.81378]
[1776542128844,32.21,75609.15,0.58,0.40553,0.00025,18.81378]
[1776542128951,32.21,75609.15,0.58,0.40553,0.00025,18.81378]
[1776542128993,32.21,75609.15,0.58,0.40553,0.00025,18.81378]
[1776542129160,32.21,75609.15,0.58,0.40553,0.00025,18.81378]
[1776542129215,32.21,75609.15,0.58,0.40553,0.00025,18.81379]
[1776542130764,32.21,75609.45,0.58,0.40561,0.00025,18.81473]
[1776542130773,32.21,75609.45,0.58,0.40561,0.00025,18.81473]
[1776542130820,32.21,75609.43,0.58,0.4056,0.00025,18.81467]
[1776542133738,32.21,75600.06,0.58,0.40326,0.00025,18.78048]
[1776542134766,32.21,75600.06,0.58,0.40326,0.00025,18.78048]
[1776542134821,32.21,75600.06,0.58,0.40326,0.00025,18.78048]
[1776542136847,32.21,75600.04,0.58,0.40326,0.00025,18.78046]
[1776542136857,32.21,75600.04,0.58,0.40326,0.00025,18.78046]
[1776542136943,32.21,75600.04,0.58,0.40326,0.00025,18.78046]
[1776542137054,32.21,75600.04,0.58,0.40326,0.00025,18.78046]
[1776542137142,32.22,75600.13,0.58,0.40328,0.00025,18.78079]
[1776542138898,32.22,75600.13,0.58,0.40328,0.00025,18.78079]
[1776542139226,32.22,75600.44,0.58,0.40336,0.00025,18.78182]
[1776542144297,32.22,75600.8,0.58,0.40346,0.00025,18.78305]
[1776542149299,32.22,75598.73,0.58,0.40295,0.00025,18.77655]
[1776542154326,32.23,75597.11,0.58,0.40256,0.00025,18.77147]
[1776542157682,32.23,75597.24,0.58,0.4026,0.00025,18.77195]
[1776542158312,32.23,75597.24,0.58,0.4026,0.00025,18.77197]
[1776542158848,32.23,75597.24,0.58,0.4026,0.00025,18.77197]
[1776542158997,32.23,75597.24,0.58,0.4026,0.00025,18.77197]
[1776542159009,32.23,75597.24,0.58,0.4026,0.00025,18.77197]
[1776542159141,32.23,75597.24,0.58,0.4026,0.00025,18.77197]
[1776542159200,32.23,75597.24,0.58,0.4026,0.00025,18.77197]
[1776542159224,32.23,75639.22,0.58,0.41302,0.00025,18.90035]
[1776542159339,32.23,75639.22,0.58,0.41302,0.00025,18.90035]
[1776542160030,32.23,75639.22,0.58,0.41302,0.00025,18.90035]
[1776542160179,32.23,75639.22,0.58,0.41302,0.00025,18.90035]
[1776542160280,32.23,75655.46,0.58,0.41708,0.00025,18.94663]
[1776542160745,32.23,75655.46,0.58,0.41708,0.00025,18.94663]
[1776542160756,32.23,75655.46,0.58,0.41708,0.00025,18.94663]
[1776542160765,32.23,75655.46,0.58,0.41708,0.00025,18.94663]
[1776542160783,32.23,75659.14,0.58,0.418,0.00025,18.95683]
[1776542166720,32.24,75655.74,0.58,0.41717,0.00025,18.9476]
[1776542170551,32.24,75653.98,0.58,0.41674,0.00025,18.94279]
[1776542171325,32.24,75646.57,0.58,0.4149,0.00025,18.92197]
[1776542173208,32.24,75646.23,0.58,0.41482,0.00025,18.92105]
[1776542173236,32.25,75646.33,0.58,0.41485,0.00025,18.92138]
[1776542177267,32.25,75641.49,0.58,0.41366,0.00025,18.90764]
[1776542182328,32.25,75641.49,0.58,0.41367,0.00025,18.90777]
[1776542187337,32.26,75641.79,0.58,0.41376,0.00025,18.90878]
[1776542192103,32.26,75642.76,0.58,0.41399,0.00025,18.9071]
[1776542192320,32.27,75647.46,0.58,0.41516,0.00025,18.92058]
[1776542194335,32.27,75655.34,0.58,0.41714,0.00025,18.94284]
[1776542196662,32.27,75657.23,0.58,0.41762,0.00025,18.94821]
[1776542196931,32.27,75657.23,0.58,0.41762,0.00025,18.94821]
[1776542201965,32.29,75660.73,0.58,0.41853,0.00025,18.95819]
[1776542202591,32.29,75660.73,0.58,0.41853,0.00025,18.95819]
[1776542202604,32.29,75660.73,0.58,0.41853,0.00025,18.95819]
[1776542203263,32.29,75661.5,0.58,0.41874,0.00025,18.96044]
[1776542205301,32.3,75666.08,0.58,0.41989,0.00025,18.97302]
[1776542210363,32.3,75669.75,0.58,0.42082,0.00025,18.98303]
[1776542215412,32.31,75668.2,0.58,0.42046,0.00025,18.97911]
[1776542217393,32.32,75663.49,0.58,0.4193,0.00025,18.96652]
[1776542222405,32.32,75658.31,0.58,0.41803,0.00025,18.95256]
[1776542225327,32.33,75651.36,0.58,0.41631,0.00025,18.93342]
[1776542230378,32.34,75649.06,0.58,0.41576,0.00025,18.92719]
[1776542231297,32.34,75649.25,0.58,0.41582,0.00025,18.92778]
[1776542231307,32.34,75649.25,0.58,0.41582,0.00025,18.92778]
[1776542231384,32.34,75649.21,0.58,0.41581,0.00025,18.92773]
[1776542234466,32.35,75649.34,0.58,0.41586,0.00025,18.92828]
[1776542235376,32.35,75649.43,0.58,0.41589,0.00025,18.92859]
[1776542240381,32.36,75649.82,0.58,0.41601,0.00025,18.92992]
[1776542240574,32.36,75649.25,0.58,0.41587,0.00025,18.92837]
[1776542241391,32.36,75649.53,0.58,0.41595,0.00025,18.92922]
[1776542246401,32.37,75649.75,0.58,0.41603,0.00025,18.93012]
[1776542251483,32.38,75648.96,0.58,0.41584,0.00025,18.92359]
[1776542256636,32.39,75649.49,0.58,0.416,0.00025,18.92535]
[1776542261673,32.4,75650.56,0.58,0.41629,0.00025,18.92862]
[1776542266744,32.41,75650.85,0.58,0.41639,0.00025,18.92968]
[1776542271752,32.42,75650.87,0.58,0.41642,0.00025,18.92999]
[1776542276813,32.43,75651.48,0.58,0.41659,0.00025,18.93194]
[1776542280973,32.43,75651.92,0.58,0.41672,0.00025,18.93335]
[1776542281374,32.43,75651.92,0.58,0.41673,0.00025,18.9334]
[1776542282940,32.44,75655.54,0.58,0.41763,0.00025,18.94346]
[1776542282946,32.44,75655.54,0.58,0.41763,0.00025,18.94346]
[1776542283340,32.44,75657.73,0.58,0.41818,0.00025,18.94952]
[1776542288412,32.44,75654.92,0.58,0.41749,0.00025,18.94196]
[1776542293519,32.45,75654.39,0.58,0.41738,0.00025,18.94071]
[1776542295432,32.45,75654.39,0.58,0.41739,0.00025,18.94079]
[1776542296182,32.46,75658.07,0.58,0.41831,0.00025,18.95098]
[1776542297638,32.46,75660.51,0.58,0.41892,0.00025,18.95769]
[1776542298001,32.46,75660.51,0.58,0.41892,0.00025,18.95769]
[1776542298345,32.47,75661.57,0.58,0.41922,0.00025,18.96088]
[1776542299213,32.47,75671.24,0.58,0.42162,0.00025,18.98669]
[1776542299710,32.47,75671.24,0.58,0.42162,0.00025,18.98669]
[1776542300411,32.48,75671.7,0.58,0.42175,0.00025,18.98809]
[1776542302439,32.49,75666.94,0.58,0.42062,0.00025,18.97591]
[1776542307472,32.53,75666.58,0.58,0.42062,0.00025,18.97589]
[1776542312551,32.57,75667.05,0.58,0.42083,0.00025,18.97366]
[1776542317930,32.58,75669.42,0.58,0.42143,0.00025,18.98002]
[1776542322957,32.62,75669.85,0.58,0.42165,0.00025,18.98222]
[1776542328022,32.63,75669.14,0.58,0.42151,0.00025,18.9807]
[1776542333165,32.64,75671.64,0.58,0.42214,0.00025,18.98737]
[1776542338244,32.64,75674.51,0.58,0.42286,0.00025,18.99494]
[1776542343302,32.65,75678.24,0.58,0.4238,0.00025,19.00465]
[1776542348399,32.65,75680.77,0.58,0.42443,0.00025,19.01119]
[1776542353405,32.66,75681.48,0.58,0.42462,0.00025,19.01309]
[1776542358409,32.66,75683.02,0.58,0.42501,0.00025,19.01708]
[1776542363456,32.67,75683.02,0.58,0.42502,0.00025,19.01718]
[1776542368501,32.67,75684.53,0.58,0.4254,0.00025,19.02107]
[1776542372862,32.67,75684.77,0.58,0.42546,0.00025,19.01719]
[1776542372923,32.67,75684.77,0.58,0.42546,0.00025,19.01719]
[1776542373535,32.68,75684.17,0.58,0.42531,0.00025,19.01571]
[1776542374922,32.68,75683.78,0.58,0.42521,0.00025,19.01475]
[1776542374927,32.68,75683.78,0.58,0.42521,0.00025,19.01475]
[1776542374944,32.68,75683.78,0.58,0.42521,0.00025,19.01475]
[1776542375479,32.68,75682.9,0.58,0.425,0.00025,19.01256]
[1776542377511,32.68,75677.16,0.58,0.42359,0.00025,18.99802]
[1776542378908,32.68,75676.57,0.58,0.42344,0.00025,18.99653]
[1776542379469,32.68,75676.1,0.58,0.42333,0.00025,18.99535]
[1776542381408,32.68,75676.1,0.58,0.42333,0.00025,18.99538]
[1776542381422,32.68,75676.1,0.58,0.42333,0.00025,18.99538]
[1776542381429,32.68,75676.1,0.58,0.42333,0.00025,18.99538]
[1776542381493,32.68,75676.1,0.58,0.42334,0.00025,18.99541]
[1776542386544,32.69,75674.82,0.58,0.42303,0.00025,18.99222]
[1776542391552,32.69,75671.53,0.58,0.42223,0.00025,18.98384]
[1776542396479,32.7,75666.4,0.58,0.42098,0.00025,18.97057]
[1776542397558,32.7,75660.06,0.58,0.41942,0.00025,18.95375]
[1776542402671,32.71,75657.48,0.58,0.41881,0.00025,18.947]
[1776542403496,32.71,75665.35,0.58,0.42075,0.00025,18.96805]
[1776542408549,32.72,75664.38,0.58,0.42053,0.00025,18.96566]
[1776542413566,32.72,75663.37,0.58,0.4203,0.00025,18.96318]
[1776542418586,32.73,75663.79,0.58,0.42042,0.00025,18.96445]
[1776542423675,32.74,75662.36,0.58,0.42009,0.00025,18.96084]
[1776542428731,32.74,75661.66,0.58,0.41993,0.00025,18.95912]
[1776542433823,32.75,75661.66,0.58,0.41992,0.00025,18.95468]
[1776542439474,32.75,75659.01,0.58,0.41929,0.00025,18.94776]
[1776542444484,32.76,75659.01,0.58,0.4193,0.00025,18.94791]
[1776542449541,32.77,75656.01,0.58,0.41858,0.00025,18.94001]
[1776542453542,32.77,75648.87,0.58,0.41684,0.00025,18.92072]
[1776542454599,32.77,75643.43,0.58,0.41551,0.00025,18.90568]
[1776542459615,32.78,75644.46,0.58,0.41578,0.00025,18.90871]
[1776542461566,32.78,75646.05,0.58,0.41618,0.00025,18.91319]
[1776542461576,32.78,75645.39,0.58,0.41602,0.00025,18.9114]
[1776542462001,32.78,75645.39,0.58,0.41602,0.00025,18.9114]
[1776542462134,32.78,75639.35,0.58,0.41454,0.00025,18.89452]
[1776542463546,32.78,75634.4,0.58,0.41333,0.00025,18.88055]
[1776542465391,32.78,75634.17,0.58,0.41327,0.00025,18.87989]
[1776542465492,32.79,75634.58,0.58,0.41338,0.00025,18.8811]
[1776542466357,32.79,75634.58,0.58,0.41338,0.00025,18.8811]
[1776542466445,32.79,75634.7,0.58,0.41341,0.00025,18.88145]
[1776542468621,32.79,75619.32,0.58,0.40965,0.00024,18.83684]
[1776542469856,32.79,75622.64,0.58,0.41046,0.00024,18.84666]
[1776542471870,32.79,75628.09,0.58,0.4118,0.00024,18.86261]
[1776542476907,32.8,75626.58,0.58,0.41145,0.00024,18.85842]
[1776542478478,32.8,75626.58,0.58,0.41145,0.00024,18.85842]
[1776542478496,32.8,75626.58,0.58,0.41145,0.00024,18.85842]
[1776542478579,32.8,75626.98,0.58,0.41155,0.00024,18.85965]
[1776542479531,32.8,75626.98,0.58,0.41155,0.00024,18.85965]
[1776542479593,32.8,75624.62,0.58,0.41097,0.00024,18.85275]
[1776542480218,32.8,75624.62,0.58,0.41097,0.00024,18.85275]
[1776542480225,32.8,75624.62,0.58,0.41097,0.00024,18.85275]
[1776542480237,32.8,75620.56,0.58,0.40998,0.00024,18.84085]
[1776542485969,32.79,75620.54,0.58,0.40996,0.00024,18.84063]
[1776542491140,32.79,75617.82,0.58,0.40929,0.00024,18.83248]
[1776542497356,32.79,75618.26,0.58,0.40936,0.00024,18.82902]
[1776542503296,32.78,75618.3,0.58,0.40935,0.00024,18.82899]
[1776542509133,32.77,75620.1,0.58,0.40978,0.00024,18.83412]
[1776542514404,32.77,75619.5,0.58,0.40962,0.00024,18.83226]
[1776542522562,32.77,75620.36,0.58,0.40982,0.00024,18.83463]
[1776542527881,32.76,75622.56,0.58,0.41034,0.00024,18.84092]
[1776542534606,32.75,75619.94,0.58,0.40968,0.00024,18.833]
[1776542540314,32.75,75618.61,0.58,0.40934,0.00024,18.82889]
[1776542542366,32.75,75626.76,0.58,0.41133,0.00025,18.85278]
[1776542543657,32.75,75626.76,0.58,0.41133,0.00025,18.85278]
[1776542543759,32.75,75627.54,0.58,0.41151,0.00025,18.85499]
[1776542544382,32.74,75627.73,0.58,0.41156,0.00025,18.8555]
[1776542550053,32.74,75627.18,0.58,0.41141,0.00025,18.85374]
[1776542555457,32.73,75626.47,0.58,0.41118,0.00025,18.84676]
[1776542560492,32.72,75624.85,0.58,0.41077,0.00025,18.8418]
[1776542568790,32.71,75625.78,0.58,0.41096,0.00025,18.84418]
[1776542574611,32.71,75625.78,0.58,0.41095,0.00025,18.84409]
[1776542578668,32.7,75631.37,0.58,0.41229,0.00025,18.86]
[1776542581657,32.69,75638.66,0.58,0.41407,0.00025,18.88071]
[1776542582361,32.69,75638.66,0.58,0.41407,0.00025,18.88071]
[1776542582673,32.68,75640.46,0.58,0.41446,0.00025,18.88528]
[1776542582764,32.68,75640.46,0.58,0.41446,0.00025,18.88528]
[1776542582825,32.68,75640.46,0.58,0.41446,0.00025,18.88528]
[1776542583243,32.68,75640.46,0.58,0.41446,0.00025,18.88528]
[1776542583347,32.68,75640.46,0.58,0.41446,0.00025,18.88528]
[1776542583377,32.68,75640.46,0.58,0.41446,0.00025,18.88528]
[1776542583475,32.68,75640.46,0.58,0.41446,0.00025,18.88528]
[1776542583577,32.68,75640.46,0.58,0.41446,0.00025,18.88528]
[1776542583678,32.66,75640.38,0.58,0.41439,0.00025,18.88449]
[1776542584474,32.66,75640.38,0.58,0.41439,0.00025,18.88449]
[1776542584663,32.65,75640.38,0.58,0.41439,0.00025,18.88443]
[1776542586533,32.64,75640.24,0.58,0.4143,0.00025,18.88346]
[1776542586677,32.62,75640.72,0.58,0.41436,0.00025,18.88426]
[1776542591715,32.55,75641.17,0.58,0.41428,0.00025,18.88351]
[1776542596747,32.52,75647.02,0.58,0.41565,0.00025,18.89925]
[1776542596851,32.52,75651.69,0.58,0.41681,0.00025,18.91227]
[1776542602100,32.52,75649.56,0.58,0.41629,0.00025,18.90642]
[1776542602863,32.52,75648.99,0.58,0.41615,0.00025,18.90485]
[1776542602881,32.52,75648.99,0.58,0.41615,0.00025,18.90485]
[1776542603141,32.52,75647.89,0.58,0.41587,0.00025,18.90177]
[1776542605125,32.53,75642.17,0.58,0.41446,0.00025,18.88568]
[1776542606851,32.53,75642.17,0.58,0.41446,0.00025,18.88569]
[1776542607694,32.53,75641.58,0.58,0.41432,0.00025,18.88405]
[1776542608508,32.53,75641.58,0.58,0.41432,0.00025,18.88405]
[1776542608572,32.53,75641.58,0.58,0.41432,0.00025,18.88405]
[1776542608716,32.53,75641.58,0.58,0.41432,0.00025,18.88405]
[1776542608692,32.53,75641.36,0.58,0.41426,0.00025,18.8834]
[1776542608811,32.53,75641.36,0.58,0.41426,0.00025,18.8834]
[1776542608966,32.53,75641.36,0.58,0.41426,0.00025,18.8834]
[1776542609106,32.53,75641.36,0.58,0.41426,0.00025,18.8834]
[1776542609206,32.53,75641.36,0.58,0.41426,0.00025,18.8834]
[1776542609395,32.53,75641.36,0.58,0.41426,0.00025,18.8834]
[1776542609619,32.53,75641.36,0.58,0.41426,0.00025,18.8834]
[1776542609680,32.53,75641.36,0.58,0.41426,0.00025,18.8834]
[1776542609720,32.53,75626.05,0.58,0.41048,0.00025,18.83901]
[1776542610858,32.53,75626.05,0.58,0.41048,0.00025,18.83901]
[1776542610865,32.53,75626.05,0.58,0.41048,0.00025,18.83901]
[1776542610868,32.53,75626.05,0.58,0.41048,0.00025,18.83901]
[1776542611476,32.53,75626.05,0.58,0.41048,0.00025,18.83901]
[1776542611525,32.53,75626.05,0.58,0.41048,0.00025,18.83901]
[1776542611591,32.53,75626.05,0.58,0.41048,0.00025,18.83901]
[1776542611662,32.52,75620.5,0.58,0.40908,0.00025,18.81781]
[1776542614718,32.52,75619.77,0.58,0.4089,0.00025,18.81559]
[1776542614729,32.52,75619.77,0.58,0.4089,0.00025,18.81559]
[1776542614697,32.52,75615.05,0.58,0.40773,0.00025,18.80129]
[1776542615776,32.52,75614.75,0.58,0.40765,0.00025,18.80034]
[1776542621078,32.52,75616.42,0.58,0.40806,0.00025,18.80534]
[1776542626112,32.51,75617.2,0.58,0.40824,0.00025,18.80758]
[1776542631173,32.51,75617.02,0.58,0.40819,0.00025,18.80696]
[1776542636245,32.51,75616.02,0.58,0.40794,0.00025,18.80383]
[1776542641315,32.51,75615.49,0.58,0.4078,0.00025,18.80216]
[1776542641924,32.51,75615.67,0.58,0.40784,0.00025,18.80269]
[1776542642065,32.51,75615.67,0.58,0.40784,0.00025,18.80269]
[1776542643517,32.51,75622.37,0.58,0.40949,0.00025,18.82283]
[1776542644531,32.51,75622.37,0.58,0.40949,0.00025,18.82283]
[1776542644544,32.51,75622.37,0.58,0.40949,0.00025,18.82283]
[1776542644711,32.51,75622.3,0.58,0.40948,0.00025,18.82262]
[1776542649548,32.51,75622.71,0.58,0.40958,0.00025,18.82383]
[1776542649647,32.51,75622.84,0.58,0.40961,0.00025,18.8242]
[1776542654541,32.51,75623.3,0.58,0.40972,0.00025,18.82554]
[1776542654614,32.51,75623.3,0.58,0.40972,0.00025,18.82554]
[1776542655790,32.5,75629.3,0.58,0.4112,0.00025,18.84327]
[1776542661195,32.5,75632.85,0.58,0.41206,0.00025,18.8535]
[1776542666233,32.49,75629.72,0.58,0.41127,0.00025,18.84419]
[1776542671389,32.49,75628.96,0.58,0.41108,0.00025,18.84187]
[1776542671396,32.49,75628.96,0.58,0.41108,0.00025,18.84187]
[1776542671794,32.49,75629.58,0.58,0.4112,0.00025,18.83898]
[1776542672751,32.49,75644.78,0.58,0.41496,0.00025,18.88276]
[1776542673041,32.49,75644.78,0.58,0.41496,0.00025,18.88276]
[1776542673825,32.48,75639.23,0.58,0.41358,0.00025,18.86686]
[1776542677751,32.48,75631.22,0.58,0.41158,0.00025,18.84353]
[1776542682767,32.48,75629.17,0.58,0.41107,0.00025,18.83742]
[1776542683833,32.48,75619.29,0.58,0.40862,0.00025,18.80796]
[1776542686126,32.48,75618.16,0.58,0.40834,0.00025,18.80455]
[1776542686138,32.48,75618.16,0.58,0.40834,0.00025,18.80455]
[1776542686847,32.48,75617.28,0.58,0.40812,0.00025,18.80186]
[1776542688307,32.48,75617.28,0.58,0.40812,0.00025,18.80185]
[1776542688312,32.48,75617.28,0.58,0.40812,0.00025,18.80185]
[1776542688323,32.48,75617.28,0.58,0.40812,0.00025,18.80185]
[1776542688346,32.48,75617.28,0.58,0.40812,0.00025,18.80185]
[1776542688780,32.47,75616.61,0.58,0.40795,0.00025,18.79978]
[1776542693846,32.47,75614.02,0.58,0.40731,0.00025,18.79186]
[1776542694347,32.47,75614.02,0.58,0.40731,0.00025,18.79186]
[1776542694356,32.47,75614.02,0.58,0.40731,0.00025,18.79186]
[1776542694835,32.47,75614.02,0.58,0.40731,0.00025,18.79185]
[1776542700231,32.47,75612.44,0.58,0.40691,0.00025,18.78697]
[1776542700316,32.47,75612.44,0.58,0.40691,0.00025,18.78697]
[1776542700795,32.47,75616.01,0.58,0.40779,0.00025,18.79785]
[1776542701854,32.47,75621.02,0.58,0.40903,0.00025,18.81297]
[1776542702022,32.47,75621.02,0.58,0.40903,0.00025,18.81297]
[1776542702456,32.47,75621.02,0.58,0.40903,0.00025,18.81297]
[1776542702476,32.47,75621.02,0.58,0.40903,0.00025,18.81297]
[1776542702545,32.47,75621.02,0.58,0.40903,0.00025,18.81297]
[1776542702663,32.47,75621.02,0.58,0.40903,0.00025,18.81297]
[1776542702893,32.47,75631.15,0.58,0.41153,0.00025,18.84299]
[1776542704519,32.47,75631.15,0.58,0.41153,0.00025,18.84299]
[1776542704808,32.47,75631.12,0.58,0.41152,0.00025,18.84287]
[1776542706507,32.47,75630.99,0.58,0.41149,0.00025,18.84247]
[1776542706539,32.47,75630.99,0.58,0.41149,0.00025,18.84247]
[1776542707702,32.47,75630.65,0.58,0.4114,0.00025,18.84144]
[1776542707774,32.47,75630.65,0.58,0.4114,0.00025,18.84141]
[1776542711782,32.46,75631.36,0.58,0.41157,0.00025,18.84343]
[1776542711792,32.46,75631.36,0.58,0.41157,0.00025,18.84343]
[1776542711799,32.46,75631.09,0.58,0.4115,0.00025,18.84257]
[1776542715990,32.47,75632.15,0.58,0.41177,0.00025,18.84577]
[1776542716582,32.47,75632.15,0.58,0.41177,0.00025,18.84577]
[1776542717590,32.47,75625.12,0.58,0.41003,0.00025,18.82507]
[1776542718863,32.47,75625.12,0.58,0.41003,0.00025,18.82507]
[1776542718888,32.47,75626.93,0.58,0.41049,0.00025,18.83052]
[1776542719910,32.47,75617.1,0.58,0.40806,0.00025,18.80108]
[1776542720803,32.47,75617.1,0.58,0.40806,0.00025,18.80108]
[1776542720853,32.47,75616.03,0.58,0.40779,0.00025,18.7978]
[1776542721870,32.47,75616.03,0.58,0.40779,0.00025,18.7978]
[1776542721942,32.47,75615.86,0.58,0.40774,0.00025,18.79726]
[1776542722821,32.47,75615.86,0.58,0.40774,0.00025,18.79726]
[1776542722908,32.47,75615.86,0.58,0.40774,0.00025,18.79724]
[1776542725710,32.47,75615.9,0.58,0.40775,0.00025,18.79733]
[1776542725723,32.47,75615.9,0.58,0.40775,0.00025,18.79733]
[1776542725780,32.46,75615.9,0.58,0.40775,0.00025,18.79731]
[1776542728949,32.46,75615.9,0.58,0.40775,0.00025,18.79731]
[1776542729841,32.46,75616.62,0.58,0.40792,0.00025,18.79942]
[1776542734708,32.46,75623.77,0.58,0.40966,0.00025,18.81628]
[1776542737065,32.46,75621.72,0.58,0.40915,0.00025,18.81015]
[1776542737167,32.46,75620.96,0.58,0.40897,0.00025,18.80787]
[1776542743511,32.46,75619.7,0.58,0.40865,0.00025,18.80408]
[1776542745183,32.46,75619.13,0.58,0.40851,0.00025,18.80236]
[1776542745905,32.46,75619.13,0.58,0.40851,0.00025,18.80236]
[1776542749236,32.46,75619.13,0.58,0.40851,0.00025,18.80235]
[1776542749926,32.46,75619.13,0.58,0.40851,0.00025,18.80235]
[1776542755054,32.46,75618.4,0.58,0.40833,0.00025,18.80014]
[1776542760111,32.46,75619.31,0.58,0.40855,0.00025,18.80286]
[1776542765126,32.46,75620.46,0.58,0.40884,0.00025,18.8063]
[1776542767015,32.46,75623.89,0.58,0.40968,0.00025,18.81656]
[1776542767280,32.46,75623.89,0.58,0.40968,0.00025,18.81656]
[1776542767939,32.46,75625.52,0.58,0.41008,0.00025,18.82137]
[1776542769943,32.46,75627.94,0.58,0.41068,0.00025,18.82854]
[1776542769955,32.46,75628.14,0.58,0.41073,0.00025,18.8291]
[1776542771782,32.46,75627.9,0.58,0.41067,0.00025,18.82839]
[1776542771868,32.46,75627.9,0.58,0.41066,0.00025,18.82835]
[1776542774990,32.45,75635.63,0.58,0.41257,0.00025,18.8509]
[1776542775862,32.45,75635.63,0.58,0.41257,0.00025,18.8509]
[1776542775886,32.45,75635.63,0.58,0.41257,0.00025,18.8509]
[1776542775909,32.45,75635.63,0.58,0.41257,0.00025,18.8509]
[1776542775997,32.45,75643.27,0.58,0.41447,0.00025,18.87289]
[1776542777273,32.45,75641.08,0.58,0.41392,0.00025,18.86661]
[1776542777807,32.45,75641.08,0.58,0.41392,0.00025,18.86661]
[1776542777816,32.45,75641.08,0.58,0.41392,0.00025,18.86661]
[1776542778012,32.45,75639.02,0.58,0.41341,0.00025,18.86071]
[1776542779867,32.45,75639.01,0.58,0.41341,0.00025,18.86069]
[1776542780025,32.45,75638.73,0.58,0.41334,0.00025,18.85989]
[1776542780235,32.45,75638.73,0.58,0.41334,0.00025,18.85989]
[1776542780311,32.45,75638.73,0.58,0.41334,0.00025,18.85989]
[1776542780519,32.45,75638.73,0.58,0.41334,0.00025,18.85989]
[1776542780640,32.45,75638.73,0.58,0.41334,0.00025,18.85989]
[1776542781136,32.48,75638.83,0.58,0.41343,0.00025,18.86089]
[1776542781330,32.48,75638.83,0.58,0.41343,0.00025,18.86089]
[1776542781519,32.48,75638.83,0.58,0.41343,0.00025,18.86089]
[1776542781576,32.48,75638.83,0.58,0.41343,0.00025,18.86089]
[1776542782040,32.48,75655.41,0.58,0.41755,0.00025,18.90754]
[1776542782238,32.48,75655.41,0.58,0.41755,0.00025,18.90754]
[1776542782300,32.48,75655.41,0.58,0.41755,0.00025,18.90754]
[1776542783048,32.48,75667.17,0.58,0.42047,0.00025,18.9394]
[1776542787185,32.48,75671.46,0.58,0.42155,0.00025,18.95088]
[1776542790055,32.48,75671.46,0.58,0.42155,0.00025,18.9509]
[1776542790067,32.48,75671.46,0.58,0.42155,0.00025,18.9509]
[1776542790500,32.48,75672.08,0.58,0.4217,0.00025,18.95256]
[1776542790708,32.49,75672.16,0.58,0.42173,0.00025,18.95282]
[1776542793447,32.49,75677.14,0.58,0.42296,0.00025,18.9613]
[1776542794161,32.49,75677.14,0.58,0.42296,0.00025,18.9613]
[1776542795024,32.49,75677.64,0.58,0.42309,0.00025,18.96264]
[1776542796494,32.49,75677.92,0.58,0.42315,0.00025,18.96337]
[1776542797019,32.49,75678.94,0.58,0.42341,0.00025,18.96605]
[1776542802049,32.5,75681.6,0.58,0.42408,0.00025,18.97294]
[1776542807115,32.5,75683.27,0.58,0.42451,0.00025,18.97731]
[1776542810390,32.5,75687.3,0.58,0.42552,0.00025,18.98758]
[1776542810423,32.5,75687.3,0.58,0.42552,0.00025,18.98758]
[1776542811015,32.5,75694.85,0.58,0.4274,0.00025,19.00636]
[1776542811389,32.5,75694.85,0.58,0.4274,0.00025,19.00636]
[1776542811522,32.5,75694.85,0.58,0.4274,0.00025,19.00636]
[1776542811607,32.5,75695.64,0.58,0.4276,0.00025,19.0083]
[1776542812501,32.5,75695.64,0.58,0.4276,0.00025,19.0083]
[1776542812597,32.5,75703.19,0.58,0.42948,0.00025,19.02663]
[1776542814464,32.5,75703.19,0.58,0.42948,0.00025,19.02663]
[1776542814545,32.51,75704.04,0.58,0.4297,0.00025,19.02869]
[1776542819599,32.51,75704.32,0.58,0.42977,0.00025,19.02943]
[1776542825350,32.51,75705.92,0.58,0.43019,0.00025,19.03337]
[1776542826770,32.51,75692.01,0.58,0.42672,0.00025,18.9996]
[1776542827765,32.51,75692.01,0.58,0.42672,0.00025,18.9996]
[1776542827786,32.51,75692.01,0.58,0.42672,0.00025,18.9996]
[1776542828057,32.52,75690.43,0.58,0.42633,0.00025,18.99568]
[1776542833102,32.52,75687.31,0.58,0.42556,0.00025,18.98794]
[1776542838160,32.52,75688.87,0.58,0.42596,0.00025,18.99197]
[1776542843201,32.53,75692.83,0.58,0.42695,0.00025,19.00186]
[1776542845000,32.53,75693.37,0.58,0.42709,0.00025,19.0032]
[1776542845014,32.53,75693.37,0.58,0.42709,0.00025,19.0032]
[1776542845050,32.53,75693.37,0.58,0.42709,0.00025,19.0032]
[1776542845065,32.53,75693.33,0.58,0.42708,0.00025,19.00311]
[1776542845170,32.53,75693.33,0.58,0.42708,0.00025,19.00311]
[1776542845229,32.53,75693.33,0.58,0.42708,0.00025,19.00311]
[1776542845368,32.53,75693.33,0.58,0.42708,0.00025,19.00311]
[1776542845412,32.53,75693.33,0.58,0.42708,0.00025,19.00311]
[1776542845635,32.53,75693.33,0.58,0.42708,0.00025,19.00311]
[1776542845736,32.53,75692.44,0.58,0.42686,0.00025,19.00092]
[1776542846937,32.53,75692.44,0.58,0.42686,0.00025,19.00092]
[1776542846952,32.53,75692.44,0.58,0.42686,0.00025,19.00092]
[1776542847039,32.53,75692.44,0.58,0.42686,0.00025,19.00093]
[1776542849837,32.53,75682.56,0.58,0.42441,0.00025,18.97619]
[1776542855557,32.53,75682.37,0.58,0.42435,0.00025,18.97119]
[1776542859459,32.53,75682.03,0.58,0.42427,0.00025,18.97038]
[1776542859468,32.53,75682.03,0.58,0.42427,0.00025,18.97038]
[1776542859470,32.53,75682.03,0.58,0.42427,0.00025,18.97038]
[1776542860032,32.54,75682.16,0.58,0.42431,0.00025,18.97074]
[1776542865096,32.54,75681.83,0.58,0.42423,0.00025,18.96995]
[1776542867115,32.54,75686.73,0.58,0.42545,0.00025,18.98243]
[1776542872202,32.54,75686.7,0.58,0.42546,0.00025,18.98243]
[1776542877240,32.55,75688.16,0.58,0.42582,0.00025,18.98614]
[1776542882247,32.55,75685.64,0.58,0.4252,0.00025,18.97987]
[1776542884171,32.55,75690.17,0.58,0.42633,0.00025,18.99122]
[1776542889196,32.55,75687.98,0.58,0.42579,0.00025,18.98581]
[1776542893995,32.55,75692.94,0.58,0.42703,0.00025,18.99821]
[1776542898100,32.56,75698.79,0.58,0.42849,0.00025,19.01254]
[1776542903117,32.56,75699.4,0.58,0.42865,0.00025,19.01404]
[1776542908148,32.56,75702.76,0.58,0.42949,0.00025,19.02216]
[1776542913165,32.56,75703.19,0.58,0.42958,0.00025,19.01866]
[1776542918218,32.56,75704.93,0.58,0.43002,0.00025,19.02288]
[1776542921242,32.57,75710.09,0.58,0.43131,0.00025,19.03508]
[1776542926277,32.57,75709.63,0.58,0.43121,0.00025,19.0341]
[1776542931296,32.58,75708.86,0.58,0.43103,0.00025,19.03239]
[1776542936338,32.58,75709.57,0.58,0.43122,0.00025,19.03414]
[1776542940163,32.58,75694.98,0.58,0.4276,0.00025,18.99929]
[1776542940624,32.58,75694.98,0.58,0.4276,0.00025,18.99929]
[1776542941160,32.58,75694.98,0.58,0.4276,0.00025,18.99929]
[1776542942165,32.59,75691.99,0.58,0.42685,0.00025,18.99195]
[1776542942460,32.59,75691.99,0.58,0.42685,0.00025,18.99195]
[1776542943202,32.59,75690.14,0.58,0.42639,0.00025,18.98736]
[1776542948538,32.59,75691.04,0.58,0.42662,0.00025,18.98965]
[1776542953578,32.59,75691.9,0.58,0.42684,0.00025,18.99183]
[1776542958578,32.59,75692.76,0.58,0.42706,0.00025,18.99401]
[1776542964055,32.6,75693.55,0.58,0.42727,0.00025,18.99602]
[1776542969106,32.6,75694.2,0.58,0.42744,0.00025,18.99769]
[1776542974110,32.6,75694.43,0.58,0.42748,0.00025,18.99372]
[1776542979190,32.6,75694.83,0.58,0.42759,0.00025,18.99477]
[1776542984203,32.61,75695.1,0.58,0.42766,0.00025,18.99547]
[1776542989205,32.61,75695.54,0.58,0.42778,0.00025,18.99661]
[1776542994228,32.61,75695.64,0.58,0.42781,0.00025,18.99693]
[1776542999239,32.61,75695.64,0.58,0.42781,0.00025,18.99697]
[1776543004243,32.62,75696.4,0.58,0.42801,0.00025,18.9989]
[1776543004451,32.62,75696.4,0.58,0.42801,0.00025,18.9989]
[1776543005286,32.62,75684.07,0.58,0.42495,0.00025,18.96838]
[1776543006284,32.62,75679.41,0.58,0.4238,0.00025,18.95657]
[1776543007293,32.62,75685.96,0.58,0.42543,0.00025,18.97316]
[1776543008152,32.62,75685.96,0.58,0.42543,0.00025,18.97316]
[1776543008162,32.62,75685.96,0.58,0.42543,0.00025,18.97316]
[1776543008233,32.62,75687.72,0.58,0.42587,0.00025,18.97759]
[1776543010394,32.62,75687.98,0.58,0.42594,0.00025,18.97829]
[1776543011278,32.63,75695.08,0.58,0.4277,0.00025,18.99583]
[1776543012264,32.63,75700.74,0.58,0.42911,0.00025,19.00954]
[1776543017276,32.63,75700.2,0.58,0.42898,0.00025,19.00826]
[1776543017371,32.63,75699.91,0.58,0.4289,0.00025,19.00756]
[1776543017727,32.63,75704.2,0.58,0.42997,0.00025,19.01782]
[1776543022732,32.63,75706.2,0.58,0.43047,0.00025,19.02259]
[1776543023820,32.63,75706.2,0.58,0.43047,0.00025,19.02259]
[1776543023834,32.63,75706.2,0.58,0.43047,0.00025,19.02259]
[1776543024294,32.63,75707.37,0.58,0.43076,0.00025,19.02536]
[1776543029301,32.63,75708.48,0.58,0.43105,0.00025,19.02801]
[1776543034328,32.63,75709.05,0.58,0.43118,0.00025,19.02483]
[1776543039334,32.64,75713.15,0.58,0.4322,0.00025,19.0344]
[1776543042301,32.64,75704.01,0.58,0.42994,0.00025,19.01307]
[1776543047337,32.64,75702.25,0.58,0.4295,0.00025,19.0089]
[1776543052342,32.64,75702.43,0.58,0.42955,0.00025,19.00934]
[1776543052880,32.64,75703.43,0.58,0.4298,0.00025,19.01172]
[1776543053276,32.64,75694.63,0.58,0.42761,0.00025,18.9905]
[1776543053962,32.64,75688.94,0.58,0.4262,0.00025,18.97647]
[1776543057979,32.64,75689.99,0.58,0.42646,0.00025,18.97914]
[1776543063015,32.65,75690.54,0.58,0.42661,0.00025,18.98056]
[1776543064021,32.65,75696.62,0.58,0.42812,0.00025,18.9955]
[1776543069219,32.65,75695.72,0.58,0.4279,0.00025,18.99333]
[1776543069285,32.65,75695.86,0.58,0.42794,0.00025,18.99371]
[1776543071072,32.65,75702.22,0.58,0.42952,0.00025,19.00905]
[1776543076105,32.65,75703.88,0.58,0.42994,0.00025,19.01304]
[1776543082151,32.66,75702.92,0.58,0.4297,0.00025,19.01079]
[1776543087182,32.66,75701.72,0.58,0.42941,0.00025,19.00795]
[1776543092217,32.66,75701.69,0.58,0.42939,0.00025,19.00333]
[1776543094231,32.66,75706.51,0.58,0.43058,0.00025,19.01478]
[1776543100274,32.66,75706.5,0.58,0.43058,0.00025,19.01477]
[1776543106315,32.66,75705.57,0.58,0.43036,0.00025,19.01262]
[1776543111349,32.66,75707.44,0.58,0.43083,0.00025,19.01705]
[1776543114373,32.66,75702.49,0.58,0.4296,0.00025,19.00535]
[1776543119407,32.66,75702.8,0.58,0.42967,0.00025,19.0061]
[1776543119657,32.66,75702.8,0.58,0.42967,0.00025,19.0061]
[1776543119665,32.66,75702.8,0.58,0.42967,0.00025,19.0061]
[1776543120416,32.66,75704.15,0.58,0.43001,0.00025,19.0093]
[1776543121663,32.66,75704.31,0.58,0.43005,0.00025,19.00968]
[1776543121697,32.66,75704.31,0.58,0.43005,0.00025,19.00968]
[1776543123727,32.66,75704.31,0.58,0.43005,0.00025,19.00968]
[1776543123743,32.66,75704.31,0.58,0.43005,0.00025,19.00968]
[1776543123758,32.66,75704.31,0.58,0.43005,0.00025,19.00968]
[1776543124306,32.66,75704.31,0.58,0.43005,0.00025,19.00968]
[1776543125771,32.66,75704.31,0.58,0.43005,0.00025,19.00968]
[1776543125779,32.66,75704.31,0.58,0.43005,0.00025,19.00968]
[1776543125789,32.66,75704.31,0.58,0.43005,0.00025,19.00968]
[1776543126378,32.66,75704.31,0.58,0.43005,0.00025,19.00968]
[1776543127809,32.66,75704.31,0.58,0.43005,0.00025,19.00968]
[1776543127815,32.66,75704.31,0.58,0.43005,0.00025,19.00968]
[1776543127840,32.66,75704.31,0.58,0.43005,0.00025,19.00968]
[1776543127842,32.66,75704.31,0.58,0.43005,0.00025,19.00968]
[1776543128332,32.66,75702.98,0.58,0.42972,0.00025,19.00652]
[1776543129831,32.66,75702.98,0.58,0.42972,0.00025,19.00652]
[1776543129873,32.66,75702.98,0.58,0.42972,0.00025,19.00652]
[1776543129904,32.66,75702.98,0.58,0.42972,0.00025,19.00652]
[1776543131057,32.66,75702.41,0.58,0.42958,0.00025,19.00515]
[1776543137534,32.66,75701.63,0.58,0.42938,0.00025,19.00327]
[1776543142513,32.66,75700.81,0.58,0.42918,0.00025,19.0013]
[1776543142519,32.66,75700.81,0.58,0.42918,0.00025,19.0013]
[1776543142521,32.66,75700.81,0.58,0.42918,0.00025,19.0013]
[1776543142588,32.66,75700.46,0.58,0.42909,0.00025,19.00046]
[1776543152297,32.66,75700.47,0.58,0.42909,0.00025,19.0005]
[1776543155512,32.66,75699.57,0.58,0.42885,0.00025,18.99379]
[1776543155525,32.66,75699.57,0.58,0.42885,0.00025,18.99379]
[1776543156313,32.66,75703.49,0.58,0.42983,0.00025,19.00318]
[1776543161372,32.67,75702.92,0.58,0.42969,0.00025,19.00186]
[1776543166450,32.67,75701.89,0.58,0.42944,0.00025,18.99946]
[1776543171467,32.67,75701.53,0.58,0.42936,0.00025,18.99866]
[1776543176492,32.68,75700.85,0.58,0.4292,0.00025,18.99711]
[1776543181495,32.68,75700.21,0.58,0.42905,0.00025,18.99562]
[1776543186821,32.68,75699.85,0.58,0.42896,0.00025,18.99481]
[1776543191895,32.68,75698.78,0.58,0.4287,0.00025,18.99227]
[1776543196910,32.68,75703.07,0.58,0.42977,0.00025,19.00259]
[1776543201945,32.69,75703.81,0.58,0.42996,0.00025,19.0044]
[1776543206993,32.69,75705.56,0.58,0.43041,0.00025,19.00859]
[1776543212166,32.69,75706.09,0.58,0.43053,0.00025,19.00532]
[1776543217176,32.7,75706.93,0.58,0.43074,0.00025,19.00735]
[1776543219193,32.7,75706.93,0.58,0.43074,0.00025,19.00738]
[1776543219408,32.7,75704.83,0.58,0.43022,0.00025,19.00244]
[1776543220513,32.7,75699.25,0.58,0.42884,0.00025,18.98916]
[1776543221413,32.7,75688.2,0.58,0.4261,0.00025,18.96216]
[1776543221533,32.7,75688.2,0.58,0.4261,0.00025,18.96216]
[1776543221554,32.7,75688.2,0.58,0.4261,0.00025,18.96216]
[1776543222507,32.7,75687.09,0.58,0.42582,0.00025,18.9594]
[1776543223969,32.7,75686.0,0.58,0.42556,0.00025,18.95668]
[1776543224007,32.7,75686.0,0.58,0.42556,0.00025,18.95668]
[1776543224402,32.7,75694.1,0.58,0.42756,0.00025,18.9767]
[1776543224912,32.7,75694.1,0.58,0.42756,0.00025,18.9767]
[1776543225084,32.7,75694.1,0.58,0.42756,0.00025,18.9767]
[1776543225104,32.7,75694.1,0.58,0.42756,0.00025,18.9767]
[1776543225288,32.7,75705.3,0.58,0.43035,0.00025,19.0036]
[1776543227079,32.7,75705.3,0.58,0.43035,0.00025,19.0036]
[1776543227144,32.7,75705.3,0.58,0.43035,0.00025,19.0036]
[1776543227156,32.7,75705.3,0.58,0.43035,0.00025,19.0036]
[1776543227159,32.7,75705.3,0.58,0.43035,0.00025,19.0036]
[1776543227435,32.7,75704.05,0.58,0.43004,0.00025,19.00064]
[1776543227855,32.7,75704.05,0.58,0.43004,0.00025,19.00064]
[1776543228248,32.7,75703.78,0.58,0.42997,0.00025,19.0]
[1776543235225,32.7,75701.5,0.58,0.4294,0.00025,18.99455]
[1776543239781,32.7,75704.93,0.58,0.43025,0.00025,19.00273]
[1776543240428,32.7,75705.19,0.58,0.43032,0.00025,19.00335]
[1776543245458,32.7,75706.43,0.58,0.43063,0.00025,19.00631]
[1776543250501,32.71,75707.13,0.58,0.43081,0.00025,19.008]
[1776543251494,32.71,75712.2,0.58,0.43207,0.00025,19.01982]
[1776543256513,32.71,75708.73,0.58,0.43122,0.00025,19.01183]
[1776543261519,32.71,75708.73,0.58,0.43123,0.00025,19.01189]
[1776543262093,32.71,75709.05,0.58,0.43131,0.00025,19.01264]
[1776543262416,32.71,75709.05,0.58,0.43131,0.00025,19.01265]
[1776543268519,32.72,75709.31,0.58,0.43138,0.00025,19.01329]
[1776543269467,32.72,75703.83,0.58,0.43002,0.00025,19.00047]
[1776543275508,32.72,75704.44,0.58,0.43015,0.00025,18.99733]
[1776543277556,32.72,75711.54,0.58,0.43192,0.00025,19.01393]
[1776543282889,32.72,75712.83,0.58,0.43224,0.00025,19.01693]
[1776543288598,32.72,75712.04,0.58,0.43205,0.00025,19.01514]
[1776543294641,32.72,75712.47,0.58,0.43216,0.00025,19.01617]
[1776543300682,32.72,75712.18,0.58,0.43209,0.00025,19.01553]
[1776543305717,32.73,75712.35,0.58,0.43214,0.00025,19.01595]
[1776543311970,32.73,75712.48,0.58,0.43217,0.00025,19.01626]
[1776543312238,32.73,75712.48,0.58,0.43217,0.00025,19.01626]
[1776543312360,32.73,75712.48,0.58,0.43217,0.00025,19.01626]
[1776543312522,32.73,75712.48,0.58,0.43217,0.00025,19.01626]
[1776543312608,32.73,75712.84,0.58,0.43226,0.00025,19.01712]
[1776543312729,32.73,75712.84,0.58,0.43226,0.00025,19.01712]
[1776543312971,32.73,75712.84,0.58,0.43226,0.00025,19.01712]
[1776543313007,32.73,75712.84,0.58,0.43226,0.00025,19.01712]
[1776543313100,32.73,75712.84,0.58,0.43226,0.00025,19.01712]
[1776543313190,32.73,75712.84,0.58,0.43226,0.00025,19.01712]
[1776543313280,32.73,75712.84,0.58,0.43226,0.00025,19.01712]
[1776543313454,32.73,75712.84,0.58,0.43226,0.00025,19.01712]
[1776543313523,32.73,75712.84,0.58,0.43226,0.00025,19.01712]
[1776543313532,32.73,75729.97,0.58,0.43652,0.00025,19.05544]
[1776543314462,32.73,75729.97,0.58,0.43652,0.00025,19.05544]
[1776543314510,32.73,75729.97,0.58,0.43652,0.00025,19.05544]
[1776543314543,32.73,75737.5,0.58,0.43839,0.00025,19.0716]
[1776543315266,32.73,75737.5,0.58,0.43839,0.00025,19.0716]
[1776543315338,32.72,75738.79,0.58,0.43871,0.00025,19.07431]
[1776543321182,32.72,75737.6,0.58,0.4384,0.00025,19.0717]
[1776543321194,32.72,75737.6,0.58,0.4384,0.00025,19.0717]
[1776543321571,32.72,75735.46,0.58,0.43786,0.00025,19.0671]
[1776543324307,32.71,75735.46,0.58,0.43786,0.00025,19.06706]
[1776543324316,32.71,75735.46,0.58,0.43786,0.00025,19.06706]
[1776543324607,32.71,75735.46,0.58,0.43786,0.00025,19.06704]
[1776543325174,32.71,75735.46,0.58,0.43786,0.00025,19.06704]
[1776543325364,32.71,75734.62,0.58,0.43765,0.00025,19.06523]
[1776543327173,32.71,75734.62,0.58,0.43764,0.00025,19.06521]
[1776543327262,32.71,75734.62,0.58,0.43764,0.00025,19.06519]
[1776543333247,32.7,75733.52,0.58,0.43733,0.00025,19.05814]
[1776543333787,32.7,75733.52,0.58,0.43733,0.00025,19.05814]
[1776543333914,32.7,75733.52,0.58,0.43733,0.00025,19.05814]
[1776543335371,32.7,75719.74,0.58,0.4339,0.00025,19.02774]
[1776543339405,32.7,75720.45,0.58,0.43407,0.00025,19.02931]
[1776543339527,32.7,75720.25,0.58,0.43402,0.00025,19.02886]
[1776543343382,32.7,75720.78,0.58,0.43416,0.00025,19.03012]
[1776543343398,32.7,75720.78,0.58,0.43416,0.00025,19.03012]
[1776543343417,32.7,75720.78,0.58,0.43416,0.00025,19.03012]
[1776543343450,32.7,75720.78,0.58,0.43416,0.00025,19.03012]
[1776543343499,32.7,75720.78,0.58,0.43416,0.00025,19.03012]
[1776543343576,32.7,75720.78,0.58,0.43416,0.00025,19.03012]
[1776543343601,32.7,75720.78,0.58,0.43417,0.00025,19.03014]
[1776543343700,32.7,75720.78,0.58,0.43417,0.00025,19.03014]
[1776543343727,32.7,75720.78,0.58,0.43417,0.00025,19.03014]
[1776543343903,32.7,75720.78,0.58,0.43417,0.00025,19.03014]
[1776543343983,32.7,75720.78,0.58,0.43417,0.00025,19.03014]
[1776543349459,32.7,75720.78,0.58,0.43417,0.00025,19.03014]
[1776543349469,32.7,75720.78,0.58,0.43417,0.00025,19.03014]
[1776543349560,32.71,75720.61,0.58,0.43413,0.00025,19.02982]
[1776543354794,32.71,75720.13,0.58,0.43402,0.00025,19.02883]
[1776543356315,32.71,75720.13,0.58,0.43402,0.00025,19.02885]
[1776543356345,32.71,75720.13,0.58,0.43402,0.00025,19.02885]
[1776543357652,32.71,75716.75,0.58,0.43319,0.00025,19.02125]
[1776543357660,32.71,75716.75,0.58,0.43319,0.00025,19.02125]
[1776543358083,32.72,75716.53,0.58,0.43314,0.00025,19.02077]
[1776543363460,32.72,75714.81,0.58,0.43272,0.00025,19.01696]
[1776543368159,32.72,75719.54,0.58,0.4339,0.00025,19.02774]
[1776543373530,32.72,75721.82,0.58,0.43447,0.00025,19.03282]
[1776543375069,32.72,75721.82,0.58,0.43447,0.00025,19.03282]
[1776543375103,32.72,75721.82,0.58,0.43447,0.00025,19.03282]
[1776543375967,32.72,75721.26,0.58,0.43433,0.00025,19.03155]
[1776543377220,32.72,75721.26,0.58,0.43432,0.00025,19.03154]
[1776543379230,32.72,75729.79,0.58,0.43644,0.00025,19.05035]
[1776543384266,32.71,75730.66,0.58,0.43664,0.00025,19.05212]
[1776543386429,32.71,75730.59,0.58,0.43662,0.00025,19.05194]
[1776543386448,32.71,75730.59,0.58,0.43662,0.00025,19.05194]
[1776543388077,32.71,75730.29,0.58,0.43654,0.00025,19.05124]
[1776543388087,32.71,75730.29,0.58,0.43654,0.00025,19.05124]
[1776543388163,32.71,75730.29,0.58,0.43654,0.00025,19.05124]
[1776543388293,32.71,75730.29,0.58,0.43654,0.00025,19.05121]
[1776543390128,32.7,75730.14,0.58,0.43649,0.00025,19.05084]
[1776543390212,32.7,75729.97,0.58,0.43645,0.00025,19.05047]
[1776543395566,32.69,75730.04,0.58,0.43644,0.00025,19.04592]
[1776543401388,32.69,75733.43,0.58,0.43727,0.00025,19.05314]
[1776543402396,32.69,75733.43,0.58,0.43727,0.00025,19.05314]
[1776543402418,32.69,75733.43,0.58,0.43727,0.00025,19.05314]
[1776543402428,32.69,75733.43,0.58,0.43727,0.00025,19.05314]
[1776543402594,32.69,75733.46,0.58,0.43727,0.00025,19.05319]
[1776543407657,32.68,75732.54,0.58,0.43703,0.00025,19.05114]
[1776543412729,32.68,75730.62,0.58,0.43654,0.00025,19.04689]
[1776543418405,32.67,75730.45,0.58,0.43649,0.00025,19.04643]
[1776543423427,32.67,75732.06,0.58,0.43688,0.00025,19.04985]
[1776543428493,32.66,75733.37,0.58,0.4372,0.00025,19.0526]
[1776543429724,32.66,75728.93,0.58,0.43608,0.00025,19.04291]
[1776543434784,32.66,75728.54,0.58,0.43598,0.00025,19.04198]
[1776543437651,32.65,75720.41,0.58,0.43395,0.00025,19.02385]
[1776543440326,32.65,75716.47,0.58,0.43296,0.00025,19.01487]
[1776543440712,32.65,75714.99,0.58,0.43259,0.00025,19.01146]
[1776543442557,32.65,75714.95,0.58,0.43258,0.00025,19.01135]
[1776543442704,32.65,75714.19,0.58,0.43239,0.00025,19.00959]
[1776543446714,32.65,75713.6,0.58,0.43223,0.00025,19.00818]
[1776543447732,32.65,75714.15,0.58,0.43238,0.00025,19.0095]
[1776543452735,32.65,75714.82,0.58,0.43254,0.00025,19.00655]
[1776543457740,32.65,75718.13,0.58,0.43336,0.00025,19.01411]
[1776543461261,32.66,75715.36,0.58,0.43268,0.00025,19.0079]
[1776543461292,32.66,75715.36,0.58,0.43268,0.00025,19.0079]
[1776543461299,32.66,75715.36,0.58,0.43268,0.00025,19.0079]
[1776543461682,32.66,75714.7,0.58,0.43252,0.00025,19.00642]
[1776543464293,32.66,75714.7,0.58,0.43252,0.00025,19.00638]
[1776543464370,32.66,75714.7,0.58,0.43252,0.00025,19.00638]
[1776543464471,32.66,75716.31,0.58,0.43292,0.00025,19.01006]
[1776543467537,32.66,75716.56,0.58,0.43298,0.00025,19.01062]
[1776543467562,32.66,75716.56,0.58,0.43298,0.00025,19.01062]
[1776543467730,32.66,75717.36,0.58,0.43318,0.00025,19.01242]
[1776543472737,32.65,75719.3,0.58,0.43365,0.00025,19.01677]
[1776543475168,32.65,75721.09,0.58,0.43409,0.00025,19.02077]
[1776543475207,32.65,75721.09,0.58,0.43409,0.00025,19.02077]
[1776543475326,32.65,75721.09,0.58,0.43409,0.00025,19.02077]
[1776543475394,32.65,75721.09,0.58,0.43409,0.00025,19.02077]
[1776543475646,32.65,75721.87,0.58,0.43429,0.00025,19.02251]
[1776543477083,32.65,75728.57,0.58,0.43596,0.00025,19.03737]
[1776543478606,32.65,75728.57,0.58,0.43596,0.00025,19.03737]
[1776543478613,32.65,75728.57,0.58,0.43596,0.00025,19.03737]
[1776543478707,32.65,75730.81,0.58,0.43651,0.00025,19.04222]
[1776543484413,32.64,75730.48,0.58,0.43641,0.00025,19.04138]
[1776543490001,32.63,75727.47,0.58,0.43564,0.00025,19.03461]
[1776543495036,32.63,75725.4,0.58,0.43512,0.00025,19.03001]
[1776543500072,32.62,75729.64,0.58,0.43617,0.00025,19.03927]
[1776543501765,32.62,75729.64,0.58,0.43617,0.00025,19.03927]
[1776543502818,32.62,75736.61,0.58,0.4379,0.00025,19.05429]
[1776543505214,32.62,75739.7,0.58,0.43867,0.00025,19.06085]
[1776543505226,32.62,75739.7,0.58,0.43867,0.00025,19.06085]
[1776543505807,32.62,75739.7,0.58,0.43866,0.00025,19.06083]
[1776543510809,32.61,75738.65,0.58,0.43839,0.00025,19.05856]
[1776543515859,32.62,75738.65,0.58,0.43839,0.00025,19.05405]
[1776543516735,32.62,75743.59,0.58,0.43962,0.00025,19.06447]
[1776543521783,32.62,75745.34,0.58,0.44007,0.00025,19.06816]
[1776543526833,32.63,75748.42,0.58,0.44085,0.00025,19.07457]
[1776543530433,32.63,75750.57,0.58,0.44139,0.00025,19.07901]
[1776543530476,32.63,75750.57,0.58,0.44139,0.00025,19.07901]
[1776543530513,32.63,75750.57,0.58,0.44139,0.00025,19.07901]
[1776543530547,32.63,75750.57,0.58,0.44139,0.00025,19.07901]
[1776543530577,32.63,75750.57,0.58,0.44139,0.00025,19.07901]
[1776543530699,32.63,75750.57,0.58,0.44139,0.00025,19.07901]
[1776543530778,32.63,75750.57,0.58,0.44139,0.00025,19.07901]
[1776543530801,32.63,75747.78,0.58,0.44069,0.00025,19.07331]
[1776543530856,32.63,75747.78,0.58,0.44069,0.00025,19.07331]
[1776543531141,32.63,75747.78,0.58,0.44069,0.00025,19.07331]
[1776543531291,32.63,75747.78,0.58,0.44069,0.00025,19.07331]
[1776543532467,32.63,75747.78,0.58,0.44069,0.00025,19.07331]
[1776543532563,32.63,75745.32,0.58,0.44007,0.00025,19.06819]
[1776543534920,32.63,75744.02,0.58,0.43975,0.00025,19.06547]
[1776543534949,32.63,75744.02,0.58,0.43975,0.00025,19.06547]
[1776543540645,32.62,75739.32,0.58,0.43856,0.00025,19.0555]
[1776543540670,32.62,75739.32,0.58,0.43856,0.00025,19.0555]
[1776543540705,32.62,75738.42,0.58,0.43833,0.00025,19.05355]
[1776543546343,32.61,75741.76,0.58,0.43915,0.00025,19.06054]
[1776543548950,32.61,75740.4,0.58,0.43881,0.00025,19.05762]
[1776543548960,32.61,75740.4,0.58,0.43881,0.00025,19.05762]
[1776543549755,32.61,75740.29,0.58,0.43878,0.00025,19.05738]
[1776543552815,32.61,75740.38,0.58,0.4388,0.00025,19.05756]
[1776543552857,32.61,75740.38,0.58,0.4388,0.00025,19.05755]
[1776543557857,32.6,75743.05,0.58,0.43946,0.00025,19.06311]
[1776543561766,32.61,75744.39,0.58,0.4398,0.00025,19.06594]
[1776543561808,32.61,75745.01,0.58,0.43995,0.00025,19.06725]
[1776543562428,32.61,75745.01,0.58,0.43995,0.00025,19.06725]
[1776543562440,32.61,75745.01,0.58,0.43995,0.00025,19.06725]
[1776543562791,32.61,75745.01,0.58,0.43995,0.00025,19.06725]
[1776543562875,32.61,75745.01,0.58,0.43995,0.00025,19.06725]
[1776543562509,32.61,75745.01,0.58,0.43995,0.00025,19.06725]
[1776543562957,32.61,75745.01,0.58,0.43995,0.00025,19.06725]
[1776543563546,32.61,75772.23,0.58,0.44677,0.00025,19.12107]
[1776543564025,32.61,75772.23,0.58,0.44677,0.00025,19.12107]
[1776543564046,32.61,75772.23,0.58,0.44677,0.00025,19.12107]
[1776543564840,32.61,75771.21,0.58,0.44652,0.00025,19.11916]
[1776543565161,32.61,75771.21,0.58,0.44652,0.00025,19.11916]
[1776543565213,32.61,75771.21,0.58,0.44652,0.00025,19.11916]
[1776543565530,32.61,75771.21,0.58,0.44652,0.00025,19.11917]
[1776543566715,32.61,75771.21,0.58,0.44652,0.00025,19.11917]
[1776543566769,32.61,75771.21,0.58,0.44652,0.00025,19.11917]
[1776543566805,32.61,75770.94,0.58,0.44645,0.00025,19.11867]
[1776543567022,32.61,75770.94,0.58,0.44645,0.00025,19.11867]
[1776543567748,32.61,75770.94,0.58,0.44645,0.00025,19.11867]
[1776543567795,32.61,75771.61,0.58,0.44662,0.00025,19.11993]
[1776543573294,32.61,75772.91,0.58,0.44694,0.00025,19.11783]
[1776543573587,32.61,75771.77,0.58,0.44665,0.00025,19.11571]
[1776543574595,32.61,75767.28,0.58,0.44553,0.00025,19.1072]
[1776543579652,32.61,75766.22,0.58,0.44527,0.00025,19.1052]
[1776543579659,32.61,75766.22,0.58,0.44527,0.00025,19.1052]
[1776543579752,32.61,75764.16,0.58,0.44475,0.00025,19.10123]
[1776543585695,32.62,75764.06,0.58,0.44473,0.00025,19.10106]
[1776543586259,32.62,75763.89,0.58,0.44469,0.00025,19.10074]
[1776543586324,32.62,75763.89,0.58,0.44469,0.00025,19.10074]
[1776543586406,32.62,75763.89,0.58,0.44469,0.00025,19.10074]
[1776543586549,32.62,75763.89,0.58,0.44469,0.00025,19.10074]
[1776543586608,32.62,75763.89,0.58,0.44469,0.00025,19.10074]
[1776543586780,32.62,75763.89,0.58,0.44469,0.00025,19.10074]
[1776543586822,32.62,75763.89,0.58,0.44469,0.00025,19.10074]
[1776543586835,32.62,75763.89,0.58,0.44469,0.00025,19.10074]
[1776543586840,32.62,75763.89,0.58,0.44469,0.00025,19.10074]
[1776543586811,32.62,75741.28,0.58,0.43903,0.00025,19.05504]
[1776543587180,32.62,75741.28,0.58,0.43903,0.00025,19.05504]
[1776543587735,32.62,75741.28,0.58,0.43903,0.00025,19.05504]
[1776543587810,32.61,75728.74,0.58,0.43589,0.00025,19.02798]
[1776543588284,32.61,75728.74,0.58,0.43589,0.00025,19.02798]
[1776543588395,32.61,75728.74,0.58,0.43589,0.00025,19.02798]
[1776543588708,32.61,75728.74,0.58,0.43589,0.00025,19.02798]
[1776543588761,32.61,75719.79,0.58,0.43365,0.00025,19.00799]
[1776543589590,32.61,75719.79,0.58,0.43365,0.00025,19.00799]
[1776543589692,32.61,75719.79,0.58,0.43365,0.00025,19.00799]
[1776543589722,32.61,75719.79,0.58,0.43365,0.00025,19.00799]
[1776543589920,32.61,75717.06,0.58,0.43297,0.00025,19.00176]
[1776543590000,32.61,75717.06,0.58,0.43297,0.00025,19.00176]
[1776543590825,32.61,75704.25,0.58,0.42977,0.00025,18.97186]
[1776543591012,32.61,75704.25,0.58,0.42977,0.00025,18.97186]
[1776543591084,32.61,75704.25,0.58,0.42977,0.00025,18.97186]
[1776543591727,32.61,75704.25,0.58,0.42977,0.00025,18.97185]
[1776543592292,32.61,75704.25,0.58,0.42977,0.00025,18.97185]
[1776543592344,32.61,75704.25,0.58,0.42977,0.00025,18.97185]
[1776543592375,32.61,75703.74,0.58,0.42964,0.00025,18.97063]
[1776543593734,32.61,75703.74,0.58,0.42964,0.00025,18.97061]
[1776543594776,32.61,75703.74,0.58,0.42964,0.00025,18.97061]
[1776543594914,32.61,75697.4,0.58,0.42806,0.00025,18.95532]
[1776543595070,32.61,75697.4,0.58,0.42806,0.00025,18.95532]
[1776543595072,32.61,75697.4,0.58,0.42806,0.00025,18.95532]
[1776543595223,32.61,75697.4,0.58,0.42806,0.00025,18.95532]
[1776543595801,32.61,75697.4,0.58,0.42806,0.00025,18.95532]
[1776543595860,32.61,75697.4,0.58,0.42806,0.00025,18.95532]
[1776543595831,32.61,75682.85,0.58,0.42444,0.00025,18.91915]
[1776543595981,32.61,75682.85,0.58,0.42444,0.00025,18.91915]
[1776543596045,32.61,75682.85,0.58,0.42444,0.00025,18.91915]
[1776543596100,32.61,75682.85,0.58,0.42444,0.00025,18.91915]
[1776543596179,32.61,75682.85,0.58,0.42444,0.00025,18.91915]
[1776543596220,32.61,75682.85,0.58,0.42444,0.00025,18.91915]
[1776543597143,32.61,75682.85,0.58,0.42443,0.00025,18.91913]
[1776543597153,32.61,75682.85,0.58,0.42443,0.00025,18.91913]
[1776543597159,32.61,75682.85,0.58,0.42443,0.00025,18.91913]
[1776543597876,32.61,75675.32,0.58,0.42256,0.00025,18.89981]
[1776543598214,32.61,75675.32,0.58,0.42256,0.00025,18.89981]
[1776543598303,32.61,75675.32,0.58,0.42256,0.00025,18.89981]
[1776543598793,32.61,75675.32,0.58,0.42256,0.00025,18.89982]
[1776543599517,32.61,75675.32,0.58,0.42256,0.00025,18.89982]
[1776543599576,32.61,75675.32,0.58,0.42256,0.00025,18.89982]
[1776543599665,32.61,75675.32,0.58,0.42256,0.00025,18.89982]
[1776543599699,32.61,75675.32,0.58,0.42256,0.00025,18.89982]
[1776543599790,32.61,75675.32,0.58,0.42256,0.00025,18.89982]
[1776543599878,32.61,75675.32,0.58,0.42256,0.00025,18.89982]
[1776543599908,32.61,75675.32,0.58,0.42256,0.00025,18.89982]
[1776543599879,32.61,75670.11,0.58,0.42127,0.00025,18.88622]
[1776543599992,32.61,75670.11,0.58,0.42127,0.00025,18.88622]
[1776543600030,32.61,75670.11,0.58,0.42127,0.00025,18.88622]
[1776543600242,32.61,75670.11,0.58,0.42127,0.00025,18.88622]
[1776543600294,32.61,75670.11,0.58,0.42127,0.00025,18.88622]
[1776543600656,32.61,75670.11,0.58,0.42127,0.00025,18.88622]
[1776543600811,32.61,75670.11,0.58,0.42127,0.00025,18.88624]
[1776543601029,32.61,75670.11,0.58,0.42127,0.00025,18.88624]
[1776543601038,32.61,75670.11,0.58,0.42127,0.00025,18.88624]
[1776543601885,32.61,75677.49,0.58,0.42311,0.00025,18.90549]
[1776543604662,32.61,75676.16,0.58,0.42278,0.00025,18.90209]
[1776543604713,32.61,75676.16,0.58,0.42278,0.00025,18.90209]
[1776543606312,32.62,75680.29,0.58,0.42381,0.00025,18.91274]
[1776543606324,32.62,75680.29,0.58,0.42381,0.00025,18.91274]
[1776543606905,32.62,75689.04,0.58,0.42599,0.00025,18.93484]
[1776543609132,32.62,75690.78,0.58,0.42642,0.00025,18.93919]
[1776543609936,32.62,75691.73,0.58,0.42666,0.00025,18.94155]
[1776543615164,32.62,75695.44,0.58,0.42759,0.00025,18.95073]
[1776543620182,32.62,75697.71,0.58,0.42816,0.00025,18.95632]
[1776543623916,32.62,75700.98,0.58,0.42898,0.00025,18.96426]
[1776543623968,32.63,75701.63,0.58,0.42915,0.00025,18.96583]
[1776543628987,32.63,75705.75,0.58,0.43018,0.00025,18.97571]
[1776543632887,32.63,75716.31,0.58,0.4328,0.00025,18.99579]
[1776543637901,32.63,75717.16,0.58,0.43301,0.00025,18.99769]
[1776543642571,32.63,75715.91,0.58,0.43269,0.00025,18.99481]
[1776543642938,32.63,75715.93,0.58,0.4327,0.00025,18.99488]
[1776543643913,32.63,75708.52,0.58,0.43086,0.00025,18.9777]
[1776543647451,32.63,75707.4,0.58,0.43058,0.00025,18.97511]
[1776543648008,32.63,75707.4,0.58,0.43058,0.00025,18.97513]
[1776543653016,32.64,75707.8,0.58,0.43069,0.00025,18.97613]
[1776543656585,32.64,75707.8,0.58,0.43069,0.00025,18.97611]
[1776543656594,32.64,75707.8,0.58,0.43069,0.00025,18.97611]
[1776543656662,32.64,75707.8,0.58,0.43069,0.00025,18.97611]
[1776543656691,32.64,75707.8,0.58,0.43069,0.00025,18.97611]
[1776543656931,32.64,75712.71,0.58,0.43192,0.00025,18.98759]
[1776543658512,32.64,75713.92,0.58,0.43222,0.00025,18.9904]
[1776543658551,32.64,75713.92,0.58,0.43222,0.00025,18.9904]
[1776543658584,32.64,75713.92,0.58,0.43222,0.00025,18.9904]
[1776543658903,32.64,75713.92,0.58,0.43222,0.00025,18.99042]
[1776543662630,32.64,75713.92,0.58,0.43222,0.00025,18.99044]
[1776543662647,32.64,75713.92,0.58,0.43222,0.00025,18.99044]
[1776543664677,32.64,75713.32,0.58,0.43208,0.00025,18.98913]
[1776543664702,32.64,75713.32,0.58,0.43208,0.00025,18.98913]
[1776543664774,32.64,75713.32,0.58,0.43209,0.00025,18.98915]
[1776543666667,32.64,75713.32,0.58,0.43209,0.00025,18.98915]
[1776543666691,32.64,75713.32,0.58,0.43209,0.00025,18.98915]
[1776543669282,32.65,75708.85,0.58,0.43098,0.00025,18.97881]
[1776543671164,32.65,75708.5,0.58,0.43089,0.00025,18.97801]
[1776543671319,32.65,75708.5,0.58,0.43089,0.00025,18.97801]
[1776543671630,32.65,75708.5,0.58,0.43089,0.00025,18.97801]
[1776543671689,32.65,75708.5,0.58,0.43089,0.00025,18.97801]
[1776543671921,32.65,75735.53,0.58,0.43764,0.00025,19.03873]
[1776543672262,32.65,75735.53,0.58,0.43764,0.00025,19.03873]
[1776543672301,32.65,75735.53,0.58,0.43764,0.00025,19.03873]
[1776543672314,32.65,75735.53,0.58,0.43764,0.00025,19.03873]
[1776543672319,32.65,75735.53,0.58,0.43764,0.00025,19.03873]
[1776543672363,32.65,75736.15,0.58,0.43779,0.00025,19.04003]
[1776543675661,32.64,75731.67,0.58,0.43666,0.00025,19.0303]
[1776543676166,32.64,75731.67,0.58,0.43666,0.00025,19.0303]
[1776543676254,32.64,75731.67,0.58,0.43666,0.00025,19.0303]
[1776543676741,32.64,75731.67,0.58,0.43666,0.00025,19.0303]
[1776543676809,32.64,75731.55,0.58,0.43663,0.00025,19.03]
[1776543678348,32.64,75724.08,0.58,0.43476,0.00025,19.01352]
[1776543681578,32.64,75723.3,0.58,0.43456,0.00025,19.01176]
[1776543681916,32.64,75723.12,0.58,0.43452,0.00025,19.01133]
[1776543684941,32.64,75723.63,0.58,0.43464,0.00025,19.01244]
[1776543684961,32.63,75723.84,0.58,0.43469,0.00025,19.01289]
[1776543687974,32.64,75723.84,0.58,0.4347,0.00025,19.01294]
[1776543688416,32.64,75724.06,0.58,0.43475,0.00025,19.01343]
[1776543694055,32.64,75722.27,0.58,0.4343,0.00025,19.00494]
[1776543700500,32.65,75722.29,0.58,0.43433,0.00025,19.00519]
[1776543704624,32.66,75723.01,0.58,0.43453,0.00025,19.00693]
[1776543704979,32.66,75723.06,0.58,0.43454,0.00025,19.00704]
[1776543705987,32.66,75733.61,0.58,0.43717,0.00025,19.03022]
[1776543708022,32.66,75729.23,0.58,0.43607,0.00025,19.02063]
[1776543713049,32.65,75728.33,0.58,0.43583,0.00025,19.01858]
[1776543718080,32.65,75725.97,0.58,0.43524,0.00025,19.0133]
[1776543723545,32.64,75724.44,0.58,0.43484,0.00025,19.00981]
[1776543724017,32.64,75724.44,0.58,0.43484,0.00025,19.00981]
[1776543725012,32.64,75721.81,0.58,0.43418,0.00025,19.00387]
[1776543726017,32.64,75717.25,0.58,0.43304,0.00025,18.99353]
[1776543731037,32.64,75714.28,0.58,0.4323,0.00025,18.98669]
[1776543731735,32.64,75714.33,0.58,0.43231,0.00025,18.9868]
[1776543731742,32.64,75714.33,0.58,0.43231,0.00025,18.9868]
[1776543731787,32.64,75714.33,0.58,0.43231,0.00025,18.9868]
[1776543731942,32.64,75714.33,0.58,0.43231,0.00025,18.98679]
[1776543732198,32.64,75714.33,0.58,0.43231,0.00025,18.98679]
[1776543733014,32.64,75713.22,0.58,0.43203,0.00025,18.98423]
[1776543737787,32.64,75711.39,0.58,0.43157,0.00025,18.97996]
[1776543737798,32.64,75711.39,0.58,0.43157,0.00025,18.97996]
[1776543737815,32.64,75711.39,0.58,0.43157,0.00025,18.97996]
[1776543737819,32.64,75711.39,0.58,0.43157,0.00025,18.97996]
[1776543738005,32.64,75711.39,0.58,0.43157,0.00025,18.97995]
[1776543740001,32.64,75705.88,0.58,0.4302,0.00025,18.96702]
[1776543741050,32.64,75699.35,0.58,0.42857,0.00025,18.9514]
[1776543744112,32.64,75696.21,0.58,0.42779,0.00025,18.9438]
[1776543749145,32.64,75695.98,0.58,0.42774,0.00025,18.9433]
[1776543754196,32.64,75695.98,0.58,0.42773,0.00025,18.93876]
[1776543754198,32.64,75695.98,0.58,0.42773,0.00025,18.93876]
[1776543754205,32.64,75695.98,0.58,0.42773,0.00025,18.93876]
[1776543754264,32.64,75695.98,0.58,0.42773,0.00025,18.93876]
[1776543754330,32.64,75695.98,0.58,0.42773,0.00025,18.93876]
[1776543754493,32.64,75695.98,0.58,0.42773,0.00025,18.93876]
[1776543754538,32.64,75695.98,0.58,0.42773,0.00025,18.93876]
[1776543754731,32.64,75695.98,0.58,0.42773,0.00025,18.93876]
[1776543754882,32.64,75695.98,0.58,0.42773,0.00025,18.93878]
[1776543756144,32.64,75694.07,0.58,0.42725,0.00025,18.93412]
[1776543756154,32.64,75694.07,0.58,0.42725,0.00025,18.93412]
[1776543757098,32.64,75688.88,0.58,0.42596,0.00025,18.9213]
[1776543758192,32.65,75688.88,0.58,0.42597,0.00025,18.92131]
[1776543758284,32.65,75688.88,0.58,0.42597,0.00025,18.92131]
[1776543759142,32.65,75684.27,0.58,0.42482,0.00025,18.90977]
[1776543760228,32.65,75684.27,0.58,0.42482,0.00025,18.90979]
[1776543760238,32.65,75684.27,0.58,0.42482,0.00025,18.90979]
[1776543760959,32.65,75683.62,0.58,0.42466,0.00025,18.90817]
[1776543764251,32.65,75680.95,0.58,0.42401,0.00025,18.90145]
[1776543764312,32.65,75680.95,0.58,0.42401,0.00025,18.90145]
[1776543764320,32.65,75680.89,0.58,0.42399,0.00025,18.90132]
[1776543766253,32.65,75680.89,0.58,0.42399,0.00025,18.90132]
[1776543766305,32.65,75680.89,0.58,0.42399,0.00025,18.90132]
[1776543776500,32.66,75680.89,0.58,0.42401,0.00025,18.90146]
[1776543776939,32.66,75680.89,0.58,0.42401,0.00025,18.90146]
[1776543776948,32.66,75680.89,0.58,0.42401,0.00025,18.90146]
[1776543776952,32.66,75680.89,0.58,0.42401,0.00025,18.90146]
[1776543777023,32.66,75680.15,0.58,0.42384,0.00025,18.8997]
[1776543779487,32.67,75679.16,0.58,0.4236,0.00025,18.89721]
[1776543779496,32.67,75679.16,0.58,0.4236,0.00025,18.89721]
[1776543779623,32.67,75678.63,0.58,0.42347,0.00025,18.89588]
[1776543786094,32.67,75677.68,0.58,0.42325,0.00025,18.89357]
[1776543791130,32.68,75673.13,0.58,0.42213,0.00025,18.88191]
[1776543794150,32.68,75668.61,0.58,0.42101,0.00025,18.87013]
[1776543799187,32.68,75668.42,0.58,0.42097,0.00025,18.8697]
[1776543801200,32.68,75676.84,0.58,0.42307,0.00025,18.89166]
[1776543806238,32.68,75676.4,0.58,0.42296,0.00025,18.89056]
[1776543806245,32.68,75676.4,0.58,0.42296,0.00025,18.89056]
[1776543807157,32.68,75677.66,0.58,0.42327,0.00025,18.89381]
[1776543812193,32.68,75679.86,0.58,0.4238,0.00025,18.89486]
[1776543817250,32.69,75680.56,0.58,0.42398,0.00025,18.89669]
[1776543822306,32.69,75682.95,0.58,0.42458,0.00025,18.90279]
[1776543826262,32.69,75683.68,0.58,0.42476,0.00025,18.90467]
[1776543826282,32.69,75683.68,0.58,0.42476,0.00025,18.90467]
[1776543826287,32.69,75683.68,0.58,0.42476,0.00025,18.90467]
[1776543827233,32.69,75683.88,0.58,0.42481,0.00025,18.90518]
[1776543830170,32.69,75675.18,0.58,0.42266,0.00025,18.88299]
[1776543835200,32.69,75676.58,0.58,0.42301,0.00025,18.88666]
[1776543836387,32.69,75676.58,0.58,0.42301,0.00025,18.88669]
[1776543836399,32.69,75676.58,0.58,0.42301,0.00025,18.88669]
[1776543836404,32.69,75676.58,0.58,0.42301,0.00025,18.88669]
[1776543837205,32.69,75676.58,0.58,0.42301,0.00025,18.8867]
[1776543840204,32.7,75682.84,0.58,0.42457,0.00025,18.90273]
[1776543845352,32.7,75683.69,0.58,0.42479,0.00025,18.90492]
[1776543850399,32.7,75686.31,0.58,0.42544,0.00025,18.91153]
[1776543850915,32.7,75686.31,0.58,0.42544,0.00025,18.91153]
[1776543850926,32.7,75686.31,0.58,0.42544,0.00025,18.91153]
[1776543851141,32.7,75695.6,0.58,0.42775,0.00025,18.93448]
[1776543853167,32.7,75698.33,0.58,0.42843,0.00025,18.94111]
[1776543858243,32.7,75701.3,0.58,0.42917,0.00025,18.94826]
[1776543863296,32.7,75702.07,0.58,0.42937,0.00025,18.95015]
[1776543868312,32.71,75705.93,0.58,0.43034,0.00025,18.95936]
[1776543869248,32.71,75696.99,0.58,0.42812,0.00025,18.93799]
[1776543874017,32.71,75701.12,0.58,0.42913,0.00025,18.94337]
[1776543874076,32.71,75701.12,0.58,0.42913,0.00025,18.94337]
[1776543874086,32.71,75701.12,0.58,0.42913,0.00025,18.94337]
[1776543874191,32.71,75701.12,0.58,0.42913,0.00025,18.94337]
[1776543874131,32.71,75700.64,0.58,0.42901,0.00025,18.94222]
[1776543876056,32.71,75700.64,0.58,0.42901,0.00025,18.94222]
[1776543876085,32.71,75700.64,0.58,0.42901,0.00025,18.94222]
[1776543876094,32.71,75700.61,0.58,0.429,0.00025,18.94214]
[1776543883187,32.71,75700.16,0.58,0.42889,0.00025,18.94106]
[1776543888817,32.71,75698.52,0.58,0.42848,0.00025,18.93711]
[1776543889370,32.71,75698.52,0.58,0.42848,0.00025,18.93711]
[1776543889412,32.71,75698.52,0.58,0.42848,0.00025,18.93711]
[1776543890195,32.71,75697.62,0.58,0.42826,0.00025,18.93494]
[1776543890309,32.71,75697.62,0.58,0.42826,0.00025,18.93494]
[1776543890319,32.71,75697.62,0.58,0.42826,0.00025,18.93494]
[1776543890834,32.71,75697.62,0.58,0.42826,0.00025,18.93495]
[1776543896290,32.71,75700.02,0.58,0.42886,0.00025,18.94077]
[1776543901315,32.71,75698.37,0.58,0.42845,0.00025,18.93685]
[1776543906327,32.72,75697.77,0.58,0.42831,0.00025,18.93547]
[1776543911388,32.72,75696.41,0.58,0.42798,0.00025,18.93222]
[1776543914758,32.72,75695.42,0.58,0.42774,0.00025,18.92984]
[1776543914771,32.72,75695.42,0.58,0.42774,0.00025,18.92984]
[1776543914815,32.72,75695.42,0.58,0.42774,0.00025,18.92984]
[1776543914829,32.72,75695.42,0.58,0.42774,0.00025,18.92984]
[1776543914838,32.72,75695.42,0.58,0.42774,0.00025,18.92984]
[1776543914924,32.72,75695.42,0.58,0.42774,0.00025,18.92984]
[1776543914997,32.72,75695.42,0.58,0.42774,0.00025,18.92984]
[1776543916768,32.72,75695.18,0.58,0.42768,0.00025,18.92925]
[1776543916780,32.72,75695.18,0.58,0.42768,0.00025,18.92925]
[1776543917190,32.72,75695.18,0.58,0.42768,0.00025,18.92925]
[1776543917246,32.72,75692.84,0.58,0.42709,0.00025,18.92353]
[1776543920818,32.72,75692.49,0.58,0.42701,0.00025,18.92267]
[1776543920828,32.72,75692.49,0.58,0.42701,0.00025,18.92267]
[1776543921316,32.72,75692.32,0.58,0.42696,0.00025,18.92225]
[1776543926326,32.72,75691.67,0.58,0.4268,0.00025,18.92066]
[1776543931347,32.72,75692.07,0.58,0.42689,0.00025,18.91706]
[1776543936596,32.72,75692.02,0.58,0.42688,0.00025,18.91696]
[1776543941611,32.72,75692.71,0.58,0.42705,0.00025,18.91868]
[1776543943417,32.72,75699.82,0.58,0.42882,0.00025,18.93595]
[1776543945156,32.72,75700.69,0.58,0.42904,0.00025,18.93804]
[1776543945163,32.72,75700.69,0.58,0.42904,0.00025,18.93804]
[1776543945207,32.72,75700.69,0.58,0.42904,0.00025,18.93804]
[1776543945307,32.72,75700.69,0.58,0.42904,0.00025,18.93804]
[1776543945240,32.72,75700.69,0.58,0.42904,0.00025,18.93805]
[1776543945548,32.72,75700.69,0.58,0.42904,0.00025,18.93805]
[1776543945968,32.72,75700.69,0.58,0.42904,0.00025,18.93805]
[1776543946160,32.72,75700.69,0.58,0.42904,0.00025,18.93805]
[1776543946256,32.72,75700.69,0.58,0.42904,0.00025,18.93805]
[1776543948245,32.72,75700.69,0.58,0.42904,0.00025,18.93805]
[1776543948267,32.72,75700.69,0.58,0.42904,0.00025,18.93805]
[1776543948347,32.72,75700.69,0.58,0.42904,0.00025,18.93804]
[1776543948522,32.72,75700.69,0.58,0.42904,0.00025,18.93804]
[1776543948589,32.72,75700.69,0.58,0.42904,0.00025,18.93804]
[1776543949296,32.72,75700.69,0.58,0.42904,0.00025,18.93804]
[1776543949319,32.72,75700.69,0.58,0.42904,0.00025,18.93804]
[1776543949352,32.72,75704.24,0.58,0.42992,0.00025,18.94651]
[1776543956293,32.73,75706.11,0.58,0.4304,0.00025,18.95102]
[1776543958595,32.73,75707.19,0.58,0.43067,0.00025,18.95359]
[1776543958856,32.73,75707.55,0.58,0.43076,0.00025,18.95445]
[1776543959480,32.73,75707.55,0.58,0.43076,0.00025,18.95445]
[1776543959488,32.73,75707.55,0.58,0.43076,0.00025,18.95445]
[1776543960241,32.73,75707.55,0.58,0.43076,0.00025,18.95446]
[1776543962604,32.73,75707.55,0.58,0.43077,0.00025,18.95449]
[1776543962696,32.73,75707.86,0.58,0.43084,0.00025,18.95524]
[1776543963523,32.73,75707.86,0.58,0.43084,0.00025,18.95524]
[1776543964349,32.73,75707.86,0.58,0.43085,0.00025,18.95525]
[1776543970391,32.74,75707.3,0.58,0.43072,0.00025,18.95403]
[1776543975426,32.74,75703.56,0.58,0.4298,0.00025,18.94531]
[1776543981469,32.75,75704.47,0.58,0.43003,0.00025,18.94754]
[1776543986569,32.75,75707.29,0.58,0.43074,0.00025,18.95423]
[1776543989023,32.75,75715.32,0.58,0.43274,0.00025,18.97283]
[1776543994562,32.75,75715.65,0.58,0.43281,0.00025,18.96905]
[1776543999597,32.76,75714.58,0.58,0.43256,0.00025,18.96671]
[1776544004631,32.77,75714.21,0.58,0.43248,0.00025,18.96597]
[1776544009666,32.76,75715.13,0.58,0.43271,0.00025,18.96804]
[1776544014703,32.76,75714.96,0.58,0.43267,0.00025,18.96769]
[1776544019736,32.77,75713.72,0.58,0.43237,0.00025,18.96496]
[1776544020565,32.77,75713.72,0.58,0.43237,0.00025,18.96496]
[1776544020577,32.77,75713.72,0.58,0.43237,0.00025,18.96496]
[1776544020622,32.77,75713.72,0.58,0.43237,0.00025,18.96496]
[1776544020824,32.77,75713.72,0.58,0.43237,0.00025,18.96496]
[1776544020895,32.77,75713.72,0.58,0.43237,0.00025,18.96496]
[1776544021071,32.77,75713.72,0.58,0.43237,0.00025,18.96496]
[1776544021136,32.77,75713.72,0.58,0.43237,0.00025,18.96496]
[1776544021329,32.77,75713.72,0.58,0.43237,0.00025,18.96496]
[1776544021430,32.77,75713.83,0.58,0.4324,0.00025,18.96523]
[1776544022650,32.77,75713.83,0.58,0.43241,0.00025,18.96526]
[1776544022659,32.77,75713.83,0.58,0.43241,0.00025,18.96526]
[1776544022683,32.77,75714.88,0.58,0.43267,0.00025,18.96769]
[1776544026355,32.78,75719.82,0.58,0.43391,0.00025,18.97895]
[1776544026530,32.78,75719.82,0.58,0.43391,0.00025,18.97895]
[1776544026581,32.78,75719.82,0.58,0.43391,0.00025,18.97895]
[1776544027204,32.78,75737.61,0.58,0.43834,0.00025,19.01777]
[1776544028379,32.78,75737.61,0.58,0.43834,0.00025,19.01777]
[1776544028386,32.78,75737.61,0.58,0.43834,0.00025,19.01777]
[1776544028420,32.78,75737.8,0.58,0.43838,0.00025,19.01814]
[1776544028692,32.78,75737.8,0.58,0.43838,0.00025,19.01814]
[1776544028738,32.78,75737.8,0.58,0.43838,0.00025,19.01814]
[1776544029052,32.77,75737.02,0.58,0.43818,0.00025,19.01646]
[1776544030394,32.77,75737.02,0.58,0.43818,0.00025,19.01646]
[1776544030420,32.77,75737.02,0.58,0.43818,0.00025,19.01646]
[1776544030782,32.77,75737.02,0.58,0.43818,0.00025,19.01643]
[1776544030784,32.77,75736.77,0.58,0.43811,0.00025,19.01587]
[1776544034824,32.76,75735.96,0.58,0.4379,0.00025,19.01405]
[1776544034846,32.76,75735.96,0.58,0.4379,0.00025,19.01405]
[1776544034902,32.76,75735.96,0.58,0.43789,0.00025,19.01402]
[1776544040523,32.75,75735.96,0.58,0.43788,0.00025,19.0139]
[1776544040536,32.75,75735.96,0.58,0.43788,0.00025,19.0139]
[1776544040884,32.75,75735.18,0.58,0.43767,0.00025,19.01218]
[1776544045920,32.74,75734.64,0.58,0.43752,0.00025,19.0109]
[1776544046927,32.74,75729.35,0.58,0.4362,0.00025,18.99944]
[1776544051960,32.74,75730.0,0.58,0.43633,0.00025,18.99618]
[1776544056995,32.73,75728.47,0.58,0.43594,0.00025,18.99274]
[1776544062033,32.73,75726.25,0.58,0.43537,0.00025,18.98775]
[1776544065380,32.72,75726.38,0.58,0.4354,0.00025,18.988]
[1776544065396,32.72,75726.38,0.58,0.4354,0.00025,18.988]
[1776544065470,32.72,75726.13,0.58,0.43534,0.00025,18.98743]
[1776544067395,32.72,75726.13,0.58,0.43533,0.00025,18.9874]
[1776544067403,32.72,75726.13,0.58,0.43533,0.00025,18.9874]
[1776544067449,32.72,75725.64,0.58,0.43521,0.00025,18.98629]
[1776544074463,32.71,75723.9,0.58,0.43475,0.00025,18.98226]
[1776544079025,32.71,75723.85,0.58,0.43473,0.00025,18.9821]
[1776544079035,32.71,75723.85,0.58,0.43473,0.00025,18.9821]
[1776544079039,32.71,75723.85,0.58,0.43473,0.00025,18.9821]
[1776544079432,32.7,75723.69,0.58,0.43468,0.00025,18.98167]
[1776544085205,32.7,75723.21,0.58,0.43456,0.00025,18.98053]
[1776544092242,32.69,75721.81,0.58,0.43418,0.00025,18.97717]
[1776544098289,32.68,75721.09,0.58,0.43398,0.00025,18.97543]
[1776544103320,32.67,75720.46,0.58,0.43381,0.00025,18.97391]
[1776544109363,32.67,75720.01,0.58,0.43369,0.00025,18.97277]
[1776544114517,32.67,75720.01,0.58,0.43369,0.00025,18.97277]
[1776544122453,32.65,75720.07,0.58,0.43365,0.00025,18.96806]
[1776544131263,32.65,75719.94,0.58,0.43361,0.00025,18.9677]
[1776544132512,32.64,75719.59,0.58,0.43351,0.00025,18.9668]
[1776544132520,32.64,75719.59,0.58,0.43351,0.00025,18.9668]
[1776544132527,32.64,75719.27,0.58,0.43343,0.00025,18.96605]
[1776544132569,32.64,75719.81,0.58,0.43356,0.00025,18.96728]
[1776544138527,32.64,75719.81,0.58,0.43356,0.00025,18.96722]
[1776544138573,32.64,75719.81,0.58,0.43356,0.00025,18.96722]
[1776544145007,32.63,75721.59,0.58,0.43398,0.00025,18.97106]
[1776544150650,32.62,75720.9,0.58,0.43379,0.00025,18.9694]
[1776544155684,32.62,75720.94,0.58,0.43379,0.00025,18.96941]
[1776544161727,32.61,75720.81,0.58,0.43375,0.00025,18.96902]
[1776544167063,32.61,75720.21,0.58,0.43359,0.00025,18.9676]
[1776544167136,32.61,75720.21,0.58,0.43359,0.00025,18.9676]
[1776544167382,32.61,75713.58,0.58,0.43193,0.00025,18.95239]
[1776544169144,32.61,75713.58,0.58,0.43193,0.00025,18.95239]
[1776544169151,32.61,75713.58,0.58,0.43193,0.00025,18.95239]
[1776544169206,32.61,75714.85,0.58,0.43225,0.00025,18.95531]
[1776544173614,32.61,75714.96,0.58,0.43225,0.00025,18.95092]
[1776544173625,32.61,75714.96,0.58,0.43225,0.00025,18.95092]
[1776544173628,32.61,75714.96,0.58,0.43225,0.00025,18.95092]
[1776544174022,32.61,75714.42,0.58,0.43211,0.00025,18.94966]
[1776544183499,32.6,75714.67,0.58,0.43217,0.00025,18.9502]
[1776544192944,32.59,75715.72,0.58,0.43241,0.00025,18.95243]
[1776544198985,32.59,75716.75,0.58,0.43266,0.00025,18.95472]
[1776544203515,32.59,75722.32,0.58,0.43405,0.00025,18.96734]
[1776544207727,32.58,75721.72,0.58,0.43389,0.00025,18.96592]
[1776544207782,32.58,75721.72,0.58,0.43389,0.00025,18.96592]
[1776544208089,32.58,75721.72,0.58,0.43389,0.00025,18.96592]
[1776544208353,32.58,75721.72,0.58,0.43389,0.00025,18.96592]
[1776544208411,32.58,75721.72,0.58,0.43389,0.00025,18.96592]
[1776544208524,32.58,75721.72,0.58,0.43389,0.00025,18.96592]
[1776544208564,32.58,75721.72,0.58,0.43389,0.00025,18.96592]
[1776544208567,32.58,75728.81,0.58,0.43566,0.00025,18.98174]
[1776544209462,32.58,75728.81,0.58,0.43566,0.00025,18.98174]
[1776544209534,32.58,75728.81,0.58,0.43566,0.00025,18.98174]
[1776544209563,32.58,75742.64,0.58,0.43913,0.00025,19.01157]
[1776544210063,32.58,75742.64,0.58,0.43913,0.00025,19.01156]
[1776544210637,32.58,75742.64,0.58,0.43913,0.00025,19.01156]
[1776544210676,32.58,75742.64,0.58,0.43913,0.00025,19.01156]
[1776544211061,32.58,75742.64,0.58,0.43913,0.00025,19.01156]
[1776544211118,32.58,75741.56,0.58,0.43886,0.00025,19.00927]
[1776544211891,32.58,75741.56,0.58,0.43886,0.00025,19.00927]
[1776544211897,32.58,75741.56,0.58,0.43886,0.00025,19.00927]
[1776544212299,32.58,75741.56,0.58,0.43886,0.00025,19.00926]
[1776544219176,32.58,75742.18,0.58,0.43901,0.00025,19.01056]
[1776544219186,32.58,75742.18,0.58,0.43901,0.00025,19.01056]
[1776544219456,32.58,75743.45,0.58,0.43933,0.00025,19.01322]
[1776544224475,32.58,75744.79,0.58,0.43967,0.00025,19.01604]
[1776544229502,32.58,75745.88,0.58,0.43994,0.00025,19.01832]
[1776544230210,32.58,75745.88,0.58,0.43994,0.00025,19.01832]
[1776544230266,32.58,75745.88,0.58,0.43994,0.00025,19.01832]
[1776544230519,32.58,75755.76,0.58,0.44242,0.00025,19.03851]
[1776544232215,32.58,75755.95,0.58,0.44246,0.00025,19.03432]
[1776544232280,32.58,75755.95,0.58,0.44246,0.00025,19.03432]
[1776544234466,32.58,75755.95,0.58,0.44246,0.00025,19.03433]
[1776544234473,32.58,75755.95,0.58,0.44246,0.00025,19.03433]
[1776544234567,32.58,75755.95,0.58,0.44246,0.00025,19.03433]
[1776544240272,32.59,75756.72,0.58,0.44266,0.00025,19.03597]
[1776544245308,32.59,75755.06,0.58,0.44225,0.00025,19.03268]
[1776544250342,32.59,75754.92,0.58,0.44222,0.00025,19.03243]
[1776544255779,32.59,75753.73,0.58,0.44193,0.00025,19.03005]
[1776544261419,32.6,75753.79,0.58,0.44194,0.00025,19.03019]
[1776544266660,32.6,75750.86,0.58,0.44121,0.00025,19.02425]
[1776544276532,32.6,75751.37,0.58,0.44134,0.00025,19.02534]
[1776544285594,32.6,75751.12,0.58,0.44129,0.00025,19.02487]
[1776544290630,32.6,75751.58,0.58,0.44141,0.00025,19.02583]
[1776544291635,32.6,75746.27,0.58,0.44006,0.00025,19.01034]
[1776544298686,32.61,75748.05,0.58,0.44051,0.00025,19.01408]
[1776544303721,32.61,75748.7,0.58,0.44068,0.00025,19.01546]
[1776544309289,32.61,75749.39,0.58,0.44086,0.00025,19.0169]
[1776544316518,32.62,75749.32,0.58,0.44085,0.00025,19.0168]
[1776544316535,32.62,75749.32,0.58,0.44085,0.00025,19.0168]
[1776544316609,32.62,75748.06,0.58,0.44053,0.00025,19.01423]
[1776544323861,32.62,75748.6,0.58,0.44068,0.00025,19.0154]
[1776544328895,32.62,75749.86,0.58,0.441,0.00025,19.01802]
[1776544338360,32.63,75749.86,0.58,0.44101,0.00025,19.01808]
[1776544347062,32.63,75750.46,0.58,0.44116,0.00025,19.01934]
[1776544352894,32.63,75750.64,0.58,0.44121,0.00025,19.01974]
[1776544358265,32.64,75749.06,0.58,0.44081,0.00025,19.01201]
[1776544361838,32.64,75749.06,0.58,0.44081,0.00025,19.01198]
[1776544361845,32.64,75749.06,0.58,0.44081,0.00025,19.01198]
[1776544362787,32.63,75748.54,0.58,0.44067,0.00025,19.0109]
[1776544367937,32.63,75748.13,0.58,0.44057,0.00025,19.01002]
[1776544372955,32.63,75747.55,0.58,0.44041,0.00025,19.00878]
[1776544377727,32.63,75751.87,0.58,0.44149,0.00025,19.01759]
[1776544378141,32.63,75751.87,0.58,0.44149,0.00025,19.01759]
[1776544378741,32.63,75756.57,0.58,0.44267,0.00025,19.02704]
[1776544383824,32.63,75758.15,0.58,0.44308,0.00025,19.03026]
[1776544388833,32.64,75758.48,0.58,0.44318,0.00025,19.03101]
[1776544393921,32.65,75760.19,0.58,0.44362,0.00025,19.0345]
[1776544398934,32.65,75760.17,0.58,0.44363,0.00025,19.03454]
[1776544403980,32.66,75761.42,0.58,0.44396,0.00025,19.03709]
[1776544409023,32.67,75759.05,0.58,0.44338,0.00025,19.03252]
[1776544412751,32.67,75758.5,0.58,0.44323,0.00025,19.0269]
[1776544412829,32.67,75755.82,0.58,0.44256,0.00025,19.02158]
[1776544417851,32.67,75754.58,0.58,0.44224,0.00025,19.01904]
[1776544420566,32.66,75751.31,0.58,0.44141,0.00025,19.01239]
[1776544420576,32.66,75751.31,0.58,0.44141,0.00025,19.01239]
[1776544420839,32.66,75750.16,0.58,0.44112,0.00025,19.01004]
[1776544425073,32.66,75746.2,0.58,0.44012,0.00025,19.00183]
[1776544425080,32.66,75746.2,0.58,0.44012,0.00025,19.00183]
[1776544425131,32.66,75746.2,0.58,0.44012,0.00025,19.00183]
[1776544425306,32.66,75746.2,0.58,0.44012,0.00025,19.00183]
[1776544425348,32.66,75746.2,0.58,0.44012,0.00025,19.00183]
[1776544425556,32.66,75746.2,0.58,0.44012,0.00025,19.00183]
[1776544425589,32.66,75746.2,0.58,0.44012,0.00025,19.00183]
[1776544425655,32.66,75745.92,0.58,0.44005,0.00025,19.00123]
[1776544425886,32.66,75745.92,0.58,0.44005,0.00025,19.00123]
[1776544431120,32.65,75744.84,0.58,0.43976,0.00025,18.9989]
[1776544431132,32.65,75744.84,0.58,0.43976,0.00025,18.9989]
[1776544431616,32.65,75744.65,0.58,0.43971,0.00025,18.99849]
[1776544434581,32.65,75744.69,0.58,0.43972,0.00025,18.99854]
[1776544434603,32.65,75744.69,0.58,0.43972,0.00025,18.99854]
[1776544435171,32.65,75744.52,0.58,0.43967,0.00025,18.99816]
[1776544435602,32.64,75744.52,0.58,0.43967,0.00025,18.99815]
[1776544437223,32.64,75744.52,0.58,0.43967,0.00025,18.99813]
[1776544437766,32.64,75743.22,0.58,0.43934,0.00025,18.9954]
[1776544439211,32.64,75743.22,0.58,0.43934,0.00025,18.99538]
[1776544439850,32.64,75742.54,0.58,0.43917,0.00025,18.99394]
[1776544444886,32.64,75742.09,0.58,0.43904,0.00025,18.99292]
[1776544449897,32.63,75741.77,0.58,0.43895,0.00025,18.99215]
[1776544454938,32.62,75741.31,0.58,0.43882,0.00025,18.9911]
[1776544459970,32.62,75741.75,0.58,0.43892,0.00025,18.99194]
[1776544461674,32.62,75742.0,0.58,0.43898,0.00025,18.99246]
[1776544461839,32.62,75742.0,0.58,0.43898,0.00025,18.99244]
[1776544465413,32.61,75741.78,0.58,0.43892,0.00025,18.99193]
[1776544465865,32.61,75741.78,0.58,0.43892,0.00025,18.99191]
[1776544466153,32.61,75741.78,0.58,0.43892,0.00025,18.99191]
[1776544466166,32.61,75741.78,0.58,0.43892,0.00025,18.99191]
[1776544466200,32.61,75741.78,0.58,0.43892,0.00025,18.99191]
[1776544466228,32.61,75741.78,0.58,0.43892,0.00025,18.99191]
[1776544466260,32.61,75741.78,0.58,0.43892,0.00025,18.99191]
[1776544466294,32.61,75741.78,0.58,0.43892,0.00025,18.99191]
[1776544466356,32.61,75741.78,0.58,0.43892,0.00025,18.99191]
[1776544466872,32.61,75746.25,0.58,0.44004,0.00025,19.00124]
[1776544467449,32.61,75746.25,0.58,0.44004,0.00025,19.00124]
[1776544467463,32.61,75746.25,0.58,0.44004,0.00025,19.00124]
[1776544467805,32.61,75746.25,0.58,0.44004,0.00025,19.00124]
[1776544467879,32.61,75753.22,0.58,0.44178,0.00025,19.01552]
[1776544469936,32.61,75752.59,0.58,0.44163,0.00025,19.01423]
[1776544470842,32.61,75752.59,0.58,0.44163,0.00025,19.01423]
[1776544470881,32.61,75752.59,0.58,0.44163,0.00025,19.01423]
[1776544470899,32.61,75752.09,0.58,0.4415,0.00025,19.01319]
[1776544471087,32.61,75752.09,0.58,0.4415,0.00025,19.01319]
[1776544471969,32.61,75751.23,0.58,0.44126,0.00025,19.00683]
[1776544472914,32.6,75750.52,0.58,0.44108,0.00025,19.00536]
[1776544474901,32.6,75749.72,0.58,0.44087,0.00025,19.00369]
[1776544474944,32.6,75749.04,0.58,0.4407,0.00025,19.00227]
[1776544475979,32.6,75748.3,0.58,0.44051,0.00025,19.00069]
[1776544475991,32.6,75748.3,0.58,0.44051,0.00025,19.00069]
[1776544476942,32.6,75747.64,0.58,0.44034,0.00025,18.99933]
[1776544481977,32.59,75744.43,0.58,0.43953,0.00025,18.99259]
[1776544488039,32.59,75741.85,0.58,0.43887,0.00025,18.98713]
[1776544493064,32.59,75734.06,0.58,0.43691,0.00025,18.97042]
[1776544498100,32.59,75731.39,0.58,0.43624,0.00025,18.96455]
[1776544504141,32.59,75731.93,0.58,0.43637,0.00025,18.96574]
[1776544509560,32.59,75731.96,0.58,0.43638,0.00025,18.96583]
[1776544514465,32.59,75731.79,0.58,0.43634,0.00025,18.96547]
[1776544514502,32.59,75731.79,0.58,0.43634,0.00025,18.96547]
[1776544514696,32.59,75731.79,0.58,0.43634,0.00025,18.96547]
[1776544514774,32.59,75735.21,0.58,0.4372,0.00025,18.97289]
[1776544518733,32.59,75735.8,0.58,0.43734,0.00025,18.97413]
[1776544518747,32.59,75735.8,0.58,0.43734,0.00025,18.97413]
[1776544518753,32.59,75735.8,0.58,0.43734,0.00025,18.97413]
[1776544518979,32.59,75734.81,0.58,0.43709,0.00025,18.972]
[1776544520796,32.59,75735.52,0.58,0.43727,0.00025,18.97355]
[1776544520995,32.59,75736.07,0.58,0.43741,0.00025,18.97474]
[1776544522953,32.59,75741.27,0.58,0.43872,0.00025,18.98587]
[1776544524017,32.59,75741.27,0.58,0.43872,0.00025,18.98587]
[1776544523583,32.59,75745.73,0.58,0.43985,0.00025,18.99526]
[1776544524849,32.59,75745.73,0.58,0.43985,0.00025,18.99526]
[1776544524988,32.59,75746.13,0.58,0.43995,0.00025,18.99611]
[1776544530036,32.6,75746.15,0.58,0.43996,0.00025,18.99622]
[1776544533004,32.6,75744.61,0.58,0.43957,0.00025,18.98848]
[1776544533910,32.6,75742.74,0.58,0.4391,0.00025,18.98458]
[1776544533917,32.6,75742.74,0.58,0.4391,0.00025,18.98458]
[1776544538089,32.61,75749.21,0.58,0.44074,0.00025,18.9981]
[1776544543128,32.61,75752.27,0.58,0.44151,0.00025,19.0044]
[1776544543199,32.61,75752.27,0.58,0.44151,0.00025,19.0044]
[1776544544032,32.61,75755.27,0.58,0.44227,0.00025,19.01047]
[1776544545792,32.61,75756.31,0.58,0.44253,0.00025,19.01256]
[1776544545800,32.61,75756.31,0.58,0.44253,0.00025,19.01256]
[1776544546004,32.61,75757.01,0.58,0.44271,0.00025,19.01397]
[1776544551030,32.61,75757.35,0.58,0.4428,0.00025,19.01467]
[1776544552037,32.61,75744.81,0.58,0.43965,0.00025,18.9891]
[1776544553958,32.61,75745.31,0.58,0.43977,0.00025,18.99016]
[1776544557060,32.62,75750.29,0.58,0.44103,0.00025,19.00049]
[1776544562061,32.62,75751.57,0.58,0.44136,0.00025,19.00314]
[1776544567072,32.62,75753.28,0.58,0.44179,0.00025,19.00664]
[1776544572126,32.62,75754.1,0.58,0.442,0.00025,19.00831]
[1776544577148,32.62,75751.81,0.58,0.44143,0.00025,19.00369]
[1776544582175,32.63,75751.25,0.58,0.44129,0.00025,19.00258]
[1776544586095,32.63,75756.67,0.58,0.44266,0.00025,19.01354]
[1776544590101,32.63,75757.71,0.58,0.44292,0.00025,19.01561]
[1776544592083,32.63,75757.9,0.58,0.44295,0.00025,19.01142]
[1776544597107,32.63,75757.9,0.58,0.44295,0.00025,19.01143]
[1776544597329,32.63,75758.18,0.58,0.44302,0.00025,19.01199]
[1776544597427,32.63,75758.18,0.58,0.44302,0.00025,19.01199]
[1776544604666,32.63,75758.89,0.58,0.44321,0.00025,19.01343]
[1776544608055,32.64,75759.27,0.58,0.44331,0.00025,19.01422]
[1776544608064,32.64,75759.27,0.58,0.44331,0.00025,19.01422]
[1776544608090,32.64,75759.27,0.58,0.44331,0.00025,19.01425]
[1776544609981,32.64,75759.27,0.58,0.44331,0.00025,19.01425]
[1776544610027,32.64,75759.27,0.58,0.44331,0.00025,19.01425]
[1776544610033,32.64,75759.27,0.58,0.44331,0.00025,19.01425]
[1776544609998,32.64,75751.11,0.58,0.44127,0.00025,18.99789]
[1776544610895,32.64,75751.11,0.58,0.44127,0.00025,18.99789]
[1776544611902,32.64,75740.43,0.58,0.43858,0.00025,18.9757]
[1776544612156,32.64,75740.43,0.58,0.43858,0.00025,18.9757]
[1776544612166,32.64,75740.43,0.58,0.43858,0.00025,18.9757]
[1776544613119,32.64,75740.77,0.58,0.43867,0.00025,18.9764]
[1776544618144,32.64,75739.03,0.58,0.43823,0.00025,18.97268]
[1776544621399,32.64,75736.3,0.58,0.43754,0.00025,18.96684]
[1776544622057,32.64,75725.93,0.58,0.43494,0.00025,18.94416]
[1776544622633,32.64,75725.93,0.58,0.43494,0.00025,18.94416]
[1776544622643,32.64,75725.93,0.58,0.43494,0.00025,18.94416]
[1776544622697,32.64,75725.93,0.58,0.43494,0.00025,18.94416]
[1776544622763,32.64,75725.93,0.58,0.43494,0.00025,18.94416]
[1776544622793,32.64,75725.93,0.58,0.43494,0.00025,18.94416]
[1776544622977,32.64,75725.93,0.58,0.43494,0.00025,18.94416]
[1776544623066,32.64,75725.93,0.58,0.43494,0.00025,18.94416]
[1776544623074,32.63,75712.63,0.58,0.43161,0.00025,18.91387]
[1776544623179,32.63,75712.63,0.58,0.43161,0.00025,18.91387]
[1776544623273,32.63,75712.63,0.58,0.43161,0.00025,18.91387]
[1776544623396,32.63,75712.63,0.58,0.43161,0.00025,18.91387]
[1776544623568,32.63,75712.63,0.58,0.43161,0.00025,18.91387]
[1776544623639,32.63,75712.63,0.58,0.43161,0.00025,18.91387]
[1776544623860,32.63,75712.63,0.58,0.43161,0.00025,18.91387]
[1776544624022,32.63,75712.63,0.58,0.43161,0.00025,18.91387]
[1776544624063,32.63,75712.63,0.58,0.43161,0.00025,18.91387]
[1776544624137,32.63,75713.04,0.58,0.43171,0.00025,18.91481]
[1776544624151,32.63,75713.04,0.58,0.43171,0.00025,18.91481]
[1776544624153,32.63,75713.04,0.58,0.43171,0.00025,18.91481]
[1776544624161,32.63,75713.04,0.58,0.43171,0.00025,18.91481]
[1776544624200,32.63,75713.04,0.58,0.43171,0.00025,18.91481]
[1776544624526,32.63,75713.04,0.58,0.43171,0.00025,18.91481]
[1776544624563,32.63,75713.04,0.58,0.43171,0.00025,18.91481]
[1776544624618,32.63,75713.04,0.58,0.43171,0.00025,18.91481]
[1776544624700,32.63,75713.04,0.58,0.43171,0.00025,18.91481]
[1776544624996,32.63,75713.04,0.58,0.43171,0.00025,18.9148]
[1776544630622,32.63,75712.6,0.58,0.43159,0.00025,18.91375]
[1776544632832,32.63,75714.72,0.58,0.43212,0.00025,18.91865]
[1776544633052,32.63,75714.3,0.58,0.43202,0.00025,18.91767]
[1776544637133,32.63,75719.55,0.58,0.43333,0.00025,18.92967]
[1776544642133,32.63,75721.22,0.58,0.43374,0.00025,18.93342]
[1776544647145,32.62,75721.59,0.58,0.43383,0.00025,18.93421]
[1776544650174,32.62,75726.01,0.58,0.43493,0.00025,18.94407]
[1776544655179,32.62,75727.25,0.58,0.43522,0.00025,18.94218]
[1776544659219,32.61,75727.06,0.58,0.43516,0.00025,18.94167]
[1776544660753,32.61,75727.06,0.58,0.43515,0.00025,18.94165]
[1776544665776,32.61,75727.1,0.58,0.43516,0.00025,18.94168]
[1776544667335,32.61,75727.1,0.58,0.43515,0.00025,18.94165]
[1776544667385,32.61,75727.1,0.58,0.43515,0.00025,18.94164]
[1776544672417,32.6,75727.26,0.58,0.43518,0.00025,18.94192]
[1776544678745,32.6,75726.13,0.58,0.43489,0.00025,18.93932]
[1776544684414,32.59,75726.33,0.58,0.43493,0.00025,18.93969]
[1776544687018,32.59,75736.98,0.58,0.4376,0.00025,18.96297]
[1776544689872,32.59,75739.0,0.58,0.4381,0.00025,18.96724]
[1776544697504,32.58,75738.2,0.58,0.43788,0.00025,18.96542]
[1776544702538,32.57,75737.58,0.58,0.43772,0.00025,18.96401]
[1776544707575,32.57,75735.23,0.58,0.43712,0.00025,18.95887]
[1776544713616,32.56,75734.96,0.58,0.43702,0.00025,18.9536]
[1776544718254,32.56,75734.57,0.58,0.43692,0.00025,18.95273]
[1776544718356,32.56,75734.57,0.58,0.43691,0.00025,18.95268]
[1776544722338,32.56,75734.57,0.58,0.43691,0.00025,18.95268]
[1776544722351,32.56,75734.57,0.58,0.4369,0.00025,18.95262]
[1776544726384,32.55,75734.57,0.58,0.4369,0.00025,18.95258]
[1776544726485,32.55,75734.04,0.58,0.43676,0.00025,18.95139]
[1776544731750,32.55,75736.45,0.58,0.43736,0.00025,18.95653]
[1776544734603,32.55,75737.1,0.58,0.43752,0.00025,18.95791]
[1776544734654,32.55,75737.1,0.58,0.43752,0.00025,18.95791]
[1776544734670,32.55,75737.1,0.58,0.43752,0.00025,18.95791]
[1776544734772,32.54,75737.11,0.58,0.43752,0.00025,18.95791]
[1776544735713,32.54,75737.11,0.58,0.43752,0.00025,18.95791]
[1776544736587,32.54,75737.06,0.58,0.4375,0.00025,18.95778]
[1776544736595,32.54,75737.06,0.58,0.4375,0.00025,18.95778]
[1776544736612,32.54,75737.03,0.58,0.43749,0.00025,18.9577]
[1776544741822,32.54,75737.7,0.58,0.43765,0.00025,18.95904]
[1776544743836,32.53,75742.98,0.58,0.43897,0.00025,18.97026]
[1776544749261,32.53,75740.18,0.58,0.43825,0.00025,18.9642]
[1776544754621,32.52,75738.86,0.58,0.43791,0.00025,18.96131]
[1776544754662,32.52,75738.86,0.58,0.43791,0.00025,18.96131]
[1776544754867,32.52,75738.86,0.58,0.43791,0.00025,18.96131]
[1776544754968,32.52,75736.14,0.58,0.43722,0.00025,18.95539]
[1776544759947,32.51,75731.52,0.58,0.43604,0.00025,18.9452]
[1776544760955,32.51,75723.35,0.58,0.43398,0.00025,18.92696]
[1776544761962,32.51,75718.51,0.58,0.43276,0.00025,18.91591]
[1776544765479,32.51,75717.28,0.58,0.43245,0.00025,18.91305]
[1776544765516,32.51,75717.28,0.58,0.43245,0.00025,18.91305]
[1776544766998,32.51,75720.57,0.58,0.43328,0.00025,18.9206]
[1776544767047,32.51,75720.57,0.58,0.43328,0.00025,18.9206]
[1776544767075,32.51,75720.57,0.58,0.43328,0.00025,18.9206]
[1776544767085,32.51,75720.57,0.58,0.43328,0.00025,18.9206]
[1776544767133,32.51,75720.57,0.58,0.43328,0.00025,18.9206]
[1776544767211,32.51,75724.23,0.58,0.4342,0.00025,18.9289]
[1776544768607,32.51,75724.23,0.58,0.43419,0.00025,18.92888]
[1776544768634,32.51,75724.23,0.58,0.43419,0.00025,18.92888]
[1776544768657,32.51,75724.23,0.58,0.43419,0.00025,18.92888]
[1776544769010,32.51,75724.29,0.58,0.43421,0.00025,18.92901]
[1776544774044,32.5,75726.12,0.58,0.43464,0.00025,18.92847]
[1776544780086,32.5,75728.05,0.58,0.43512,0.00025,18.93271]
[1776544786130,32.5,75726.32,0.58,0.43467,0.00025,18.92876]
[1776544791833,32.49,75727.36,0.58,0.43493,0.00025,18.93103]
[1776544794773,32.49,75727.32,0.58,0.43492,0.00025,18.93091]
[1776544794866,32.49,75727.32,0.58,0.43492,0.00025,18.93091]
[1776544795206,32.49,75727.96,0.58,0.43507,0.00025,18.93233]
[1776544795553,32.49,75727.96,0.58,0.43507,0.00025,18.93233]
[1776544795619,32.49,75727.96,0.58,0.43507,0.00025,18.93233]
[1776544795991,32.49,75727.96,0.58,0.43507,0.00025,18.93233]
[1776544796046,32.49,75727.96,0.58,0.43507,0.00025,18.93233]
[1776544796200,32.49,75747.27,0.58,0.43994,0.00025,18.97398]
[1776544797207,32.49,75755.49,0.58,0.44202,0.00025,18.99087]
[1776544800228,32.49,75759.83,0.58,0.44311,0.00025,18.99958]
[1776544800539,32.49,75759.83,0.58,0.44311,0.00025,18.99958]
[1776544800603,32.49,75759.83,0.58,0.44311,0.00025,18.99958]
[1776544801235,32.49,75763.02,0.58,0.44392,0.00025,19.00588]
[1776544801950,32.49,75763.02,0.58,0.44392,0.00025,19.00588]
[1776544802299,32.49,75763.76,0.58,0.44411,0.00025,19.00733]
[1776544803752,32.49,75763.76,0.58,0.4441,0.00025,19.00732]
[1776544803761,32.49,75763.76,0.58,0.4441,0.00025,19.00732]
[1776544804269,32.49,75766.34,0.58,0.44476,0.00025,19.01236]
[1776544808722,32.49,75765.48,0.58,0.44455,0.00025,19.01073]
[1776544808796,32.49,75765.41,0.58,0.44453,0.00025,19.01061]
[1776544812587,32.49,75765.05,0.58,0.44444,0.00025,19.00993]
[1776544813333,32.5,75764.53,0.58,0.44431,0.00025,19.00893]
[1776544814345,32.5,75756.82,0.58,0.44237,0.00025,18.99364]
[1776544815889,32.5,75756.82,0.58,0.44237,0.00025,18.99364]
[1776544816354,32.49,75756.58,0.58,0.4423,0.00025,18.99314]
[1776544820279,32.49,75751.88,0.58,0.44111,0.00025,18.98357]
[1776544821257,32.49,75751.88,0.58,0.44111,0.00025,18.98357]
[1776544821358,32.49,75751.88,0.58,0.44111,0.00025,18.98358]
[1776544825276,32.49,75749.9,0.58,0.44061,0.00025,18.9795]
[1776544825304,32.49,75749.9,0.58,0.44061,0.00025,18.9795]
[1776544825365,32.49,75750.28,0.58,0.44071,0.00025,18.98027]
[1776544826134,32.49,75750.28,0.58,0.44071,0.00025,18.98027]
[1776544826158,32.49,75750.28,0.58,0.44071,0.00025,18.98027]
[1776544826192,32.49,75750.28,0.58,0.44071,0.00025,18.98027]
[1776544826208,32.49,75750.28,0.58,0.44071,0.00025,18.98027]
[1776544826293,32.49,75750.3,0.58,0.44071,0.00025,18.9803]
[1776544829357,32.49,75750.1,0.58,0.44066,0.00025,18.97986]
[1776544829367,32.49,75750.1,0.58,0.44066,0.00025,18.97986]
[1776544829822,32.49,75750.0,0.58,0.44063,0.00025,18.97962]
[1776544835131,32.48,75748.29,0.58,0.44017,0.00025,18.97144]
[1776544837201,32.48,75748.03,0.58,0.4401,0.00025,18.97087]
[1776544837308,32.48,75748.54,0.58,0.44023,0.00025,18.97192]
[1776544839626,32.48,75752.06,0.58,0.44111,0.00025,18.97915]
[1776544839633,32.48,75752.06,0.58,0.44111,0.00025,18.97915]
[1776544840329,32.48,75753.23,0.58,0.44141,0.00025,18.98152]
[1776544841621,32.48,75753.53,0.58,0.44148,0.00025,18.98213]
[1776544841627,32.48,75753.53,0.58,0.44148,0.00025,18.98213]
[1776544842349,32.48,75753.32,0.58,0.44143,0.00025,18.9817]
[1776544844800,32.48,75753.32,0.58,0.44143,0.00025,18.98171]
[1776544844989,32.48,75753.61,0.58,0.4415,0.00025,18.9823]
[1776544846325,32.48,75765.67,0.58,0.44455,0.00025,19.00634]
[1776544846678,32.48,75765.67,0.58,0.44455,0.00025,19.00634]
[1776544847344,32.48,75766.75,0.58,0.44483,0.00025,19.00844]
[1776544852414,32.48,75767.23,0.58,0.44495,0.00025,19.00935]
[1776544857463,32.48,75766.98,0.58,0.44488,0.00025,19.00886]
[1776544862586,32.48,75766.76,0.58,0.44483,0.00025,19.00846]
[1776544864292,32.48,75760.57,0.58,0.44327,0.00025,18.99634]
[1776544869310,32.48,75760.68,0.58,0.44331,0.00025,18.99662]
[1776544874345,32.49,75758.93,0.58,0.44288,0.00025,18.99323]
[1776544879364,32.5,75759.34,0.58,0.44299,0.00025,18.99415]
[1776544884393,32.5,75760.24,0.58,0.44323,0.00025,18.99599]
[1776544887354,32.5,75761.84,0.58,0.44364,0.00025,18.99919]
[1776544887959,32.51,75762.2,0.58,0.44373,0.00025,18.99992]
[1776544891937,32.51,75763.5,0.58,0.44405,0.00025,18.99794]
[1776544891982,32.51,75763.5,0.58,0.44406,0.00025,18.99796]
[1776544894276,32.51,75763.5,0.58,0.44406,0.00025,18.99796]
[1776544894294,32.51,75763.5,0.58,0.44406,0.00025,18.99796]
[1776544894365,32.51,75764.51,0.58,0.44432,0.00025,18.99997]
[1776544899395,32.52,75765.13,0.58,0.44448,0.00025,19.00123]
[1776544900372,32.52,75773.54,0.58,0.44661,0.00025,19.01737]
[1776544901348,32.52,75773.54,0.58,0.44661,0.00025,19.01737]
[1776544901428,32.52,75778.43,0.58,0.44785,0.00025,19.0265]
[1776544902249,32.52,75778.43,0.58,0.44785,0.00025,19.0265]
[1776544902316,32.52,75778.43,0.58,0.44785,0.00025,19.0265]
[1776544902321,32.52,75778.43,0.58,0.44785,0.00025,19.0265]
[1776544902347,32.52,75778.43,0.58,0.44785,0.00025,19.0265]
[1776544902408,32.52,75778.43,0.58,0.44785,0.00025,19.0265]
[1776544902388,32.52,75779.67,0.58,0.44817,0.00025,19.0288]
[1776544902618,32.52,75779.67,0.58,0.44817,0.00025,19.0288]
[1776544902961,32.52,75779.67,0.58,0.44817,0.00025,19.02881]
[1776544903511,32.52,75779.67,0.58,0.44817,0.00025,19.02881]
[1776544903553,32.52,75779.67,0.58,0.44817,0.00025,19.02881]
[1776544903967,32.53,75783.14,0.58,0.44905,0.00025,19.03514]
[1776544907399,32.53,75781.87,0.58,0.44873,0.00025,19.03285]
[1776544907411,32.53,75781.87,0.58,0.44873,0.00025,19.03285]
[1776544907433,32.53,75781.05,0.58,0.44852,0.00025,19.03137]
[1776544908286,32.53,75781.05,0.58,0.44852,0.00025,19.03137]
[1776544908372,32.53,75781.18,0.58,0.44855,0.00025,19.03161]
[1776544909342,32.53,75781.18,0.58,0.44855,0.00025,19.03161]
[1776544909421,32.53,75781.18,0.58,0.44855,0.00025,19.03161]
[1776544909444,32.53,75781.18,0.58,0.44856,0.00025,19.03162]
[1776544914873,32.53,75782.78,0.58,0.44897,0.00025,19.03456]
[1776544920455,32.53,75782.43,0.58,0.44888,0.00025,19.03395]
[1776544926123,32.54,75782.43,0.58,0.44889,0.00025,19.03398]
[1776544932165,32.54,75782.51,0.58,0.44891,0.00025,19.03415]
[1776544937363,32.54,75783.57,0.58,0.44918,0.00025,19.03607]
[1776544943242,32.54,75785.14,0.58,0.44958,0.00025,19.03891]
[1776544947315,32.54,75784.41,0.58,0.44939,0.00025,19.0376]
[1776544947378,32.54,75784.48,0.58,0.44941,0.00025,19.03772]
[1776544952459,32.54,75787.57,0.58,0.45018,0.00025,19.03866]
[1776544957486,32.54,75788.51,0.58,0.45041,0.00025,19.04032]
[1776544960938,32.54,75786.19,0.58,0.44983,0.00025,19.03618]
[1776544961411,32.54,75783.89,0.58,0.44924,0.00025,19.03206]
[1776544967416,32.54,75783.01,0.58,0.44902,0.00025,19.03046]
[1776544972450,32.54,75783.36,0.58,0.44911,0.00025,19.03109]
[1776544975474,32.54,75788.03,0.58,0.45029,0.00025,19.03944]
[1776544980879,32.54,75788.04,0.58,0.45029,0.00025,19.03944]
[1776544986548,32.53,75789.2,0.58,0.45058,0.00025,19.04147]
[1776544992590,32.53,75788.93,0.58,0.45051,0.00025,19.04097]
[1776544997626,32.53,75787.62,0.58,0.45017,0.00025,19.03863]
[1776545003157,32.53,75786.78,0.58,0.44996,0.00025,19.03713]
[1776545008702,32.53,75785.74,0.58,0.44969,0.00025,19.03524]
[1776545013738,32.52,75785.31,0.58,0.44956,0.00025,19.02988]
[1776545018772,32.52,75785.78,0.58,0.44968,0.00025,19.03071]
[1776545023807,32.52,75785.55,0.58,0.44962,0.00025,19.03028]
[1776545028842,32.52,75785.45,0.58,0.44959,0.00025,19.03008]
[1776545033878,32.52,75788.08,0.58,0.45025,0.00025,19.03475]
[1776545038176,32.52,75788.35,0.58,0.45032,0.00025,19.03522]
[1776545038566,32.52,75787.9,0.58,0.45021,0.00025,19.03441]
[1776545043578,32.51,75790.03,0.58,0.45074,0.00025,19.03816]
[1776545048653,32.51,75789.21,0.58,0.45053,0.00025,19.03668]
[1776545053786,32.51,75788.17,0.58,0.45026,0.00025,19.03481]
[1776545059178,32.51,75788.03,0.58,0.45022,0.00025,19.03454]
[1776545064205,32.5,75786.51,0.58,0.44983,0.00025,19.03181]
[1776545069312,32.5,75785.58,0.58,0.44959,0.00025,19.03012]
[1776545074362,32.5,75782.22,0.58,0.44873,0.00025,19.01945]
[1776545079462,32.5,75782.4,0.58,0.44877,0.00025,19.01977]
[1776545084488,32.5,75783.28,0.58,0.44899,0.00025,19.02135]
[1776545089526,32.5,75783.56,0.58,0.44906,0.00025,19.02185]
[1776545094564,32.5,75783.54,0.58,0.44905,0.00025,19.0218]
[1776545099594,32.49,75783.54,0.58,0.44905,0.00025,19.02178]
[1776545104717,32.49,75783.4,0.58,0.44901,0.00025,19.02151]
[1776545107630,32.49,75789.03,0.58,0.45044,0.00025,19.03158]
[1776545112655,32.49,75788.03,0.58,0.45018,0.00025,19.02979]
[1776545117680,32.49,75792.59,0.58,0.45133,0.00025,19.03778]
[1776545121088,32.49,75793.94,0.58,0.45167,0.00025,19.0401]
[1776545121348,32.49,75793.94,0.58,0.45167,0.00025,19.0401]
[1776545121378,32.49,75793.94,0.58,0.45167,0.00025,19.0401]
[1776545121491,32.48,75793.94,0.58,0.45167,0.00025,19.04009]
[1776545122183,32.48,75793.94,0.58,0.45167,0.00025,19.04009]
[1776545122618,32.48,75809.59,0.58,0.45564,0.00025,19.06625]
[1776545122994,32.48,75809.59,0.58,0.45564,0.00025,19.06625]
[1776545123052,32.48,75809.59,0.58,0.45564,0.00025,19.06625]
[1776545123141,32.48,75809.59,0.58,0.45564,0.00025,19.06625]
[1776545123241,32.48,75809.59,0.58,0.45564,0.00025,19.06625]
[1776545123331,32.48,75809.59,0.58,0.45564,0.00025,19.06625]
[1776545123523,32.48,75809.59,0.58,0.45564,0.00025,19.06625]
[1776545123571,32.48,75809.59,0.58,0.45564,0.00025,19.06625]
[1776545123610,32.48,75829.78,0.58,0.46076,0.00025,19.09721]
[1776545123738,32.48,75829.78,0.58,0.46076,0.00025,19.09721]
[1776545123809,32.48,75829.78,0.58,0.46076,0.00025,19.09721]
[1776545124128,32.48,75829.78,0.58,0.46076,0.00025,19.09721]
[1776545124512,32.48,75829.78,0.58,0.46076,0.00025,19.0972]
[1776545125404,32.48,75829.78,0.58,0.46076,0.00025,19.0972]
[1776545125459,32.48,75829.78,0.58,0.46076,0.00025,19.0972]
[1776545125520,32.48,75831.77,0.58,0.46126,0.00025,19.10006]
[1776545125717,32.48,75831.77,0.58,0.46126,0.00025,19.10006]
[1776545127244,32.48,75827.74,0.58,0.46023,0.00025,19.09418]
[1776545127252,32.48,75827.74,0.58,0.46023,0.00025,19.09418]
[1776545127534,32.47,75826.9,0.58,0.46002,0.00025,19.09292]
[1776545132569,32.46,75826.73,0.58,0.45995,0.00025,19.08803]
[1776545134242,32.46,75826.73,0.58,0.45995,0.00025,19.08803]
[1776545134253,32.46,75826.73,0.58,0.45995,0.00025,19.08803]
[1776545134596,32.46,75827.05,0.58,0.46002,0.00025,19.08848]
[1776545139647,32.45,75826.63,0.58,0.45991,0.00025,19.08781]
[1776545144653,32.44,75828.22,0.58,0.4603,0.00025,19.09008]
[1776545146302,32.44,75828.11,0.58,0.46027,0.00025,19.08991]
[1776545146667,32.44,75828.11,0.58,0.46026,0.00025,19.0899]
[1776545147350,32.44,75828.11,0.58,0.46026,0.00025,19.0899]
[1776545147673,32.44,75828.06,0.58,0.46025,0.00025,19.08981]
[1776545152673,32.43,75825.92,0.58,0.45969,0.00025,19.0866]
[1776545157726,32.42,75825.93,0.58,0.45969,0.00025,19.08656]
[1776545163040,32.42,75827.42,0.58,0.46005,0.00025,19.08871]
[1776545168044,32.41,75827.44,0.58,0.46005,0.00025,19.08869]
[1776545170090,32.41,75828.67,0.58,0.46036,0.00025,19.09048]
[1776545170126,32.4,75825.53,0.58,0.45955,0.00025,19.08581]
[1776545172215,32.4,75820.46,0.58,0.45826,0.00025,19.07811]
[1776545177886,32.4,75823.43,0.58,0.45901,0.00025,19.08259]
[1776545186947,32.39,75826.24,0.58,0.45971,0.00025,19.08674]
[1776545192355,32.38,75830.37,0.58,0.46074,0.00025,19.08823]
[1776545195329,32.38,75829.07,0.58,0.46041,0.00025,19.08631]
[1776545195774,32.38,75829.26,0.58,0.46045,0.00026,19.08658]
[1776545196365,32.38,75829.26,0.58,0.46045,0.00026,19.08658]
[1776545196407,32.38,75829.26,0.58,0.46045,0.00026,19.08658]
[1776545196742,32.38,75813.54,0.58,0.45645,0.00025,19.06254]
[1776545197018,32.38,75813.54,0.58,0.45645,0.00025,19.06254]
[1776545198470,32.38,75813.54,0.58,0.45645,0.00025,19.06254]
[1776545198477,32.38,75813.54,0.58,0.45645,0.00025,19.06254]
[1776545198511,32.38,75813.54,0.58,0.45645,0.00025,19.06254]
[1776545198546,32.38,75813.54,0.58,0.45645,0.00025,19.06254]
[1776545198676,32.38,75813.54,0.58,0.45645,0.00025,19.06254]
[1776545198728,32.38,75813.54,0.58,0.45645,0.00025,19.06254]
[1776545198740,32.38,75810.12,0.58,0.45558,0.00025,19.05705]
[1776545198890,32.38,75810.12,0.58,0.45558,0.00025,19.05705]
[1776545198940,32.38,75810.12,0.58,0.45558,0.00025,19.05705]
[1776545199194,32.38,75810.12,0.58,0.45558,0.00025,19.05705]
[1776545199361,32.38,75810.12,0.58,0.45558,0.00025,19.05705]
[1776545199428,32.38,75810.12,0.58,0.45558,0.00025,19.05705]
[1776545199482,32.38,75810.12,0.58,0.45558,0.00025,19.05705]
[1776545199628,32.38,75810.12,0.58,0.45558,0.00025,19.05705]
[1776545199643,32.38,75818.2,0.58,0.45764,0.00025,19.06987]
[1776545199805,32.38,75818.2,0.58,0.45764,0.00025,19.06987]
[1776545199850,32.38,75818.2,0.58,0.45764,0.00025,19.06987]
[1776545199948,32.38,75818.2,0.58,0.45764,0.00025,19.06987]
[1776545200135,32.38,75818.2,0.58,0.45764,0.00025,19.06987]
[1776545200365,32.38,75818.2,0.58,0.45764,0.00025,19.06987]
[1776545200614,32.38,75820.55,0.58,0.45824,0.00025,19.0735]
[1776545204383,32.38,75820.75,0.58,0.45829,0.00025,19.07382]
[1776545204456,32.38,75820.75,0.58,0.45829,0.00025,19.07382]
[1776545204499,32.38,75820.59,0.58,0.45825,0.00025,19.07358]
[1776545204904,32.38,75820.59,0.58,0.45825,0.00025,19.07358]
[1776545205135,32.38,75818.21,0.58,0.45764,0.00025,19.06991]
[1776545206408,32.38,75818.21,0.58,0.45764,0.00025,19.06991]
[1776545206510,32.38,75818.0,0.58,0.45759,0.00025,19.06959]
[1776545209102,32.38,75812.14,0.58,0.4561,0.00025,19.06034]
[1776545212515,32.38,75809.32,0.58,0.45538,0.00025,19.0558]
[1776545212586,32.38,75809.32,0.58,0.45538,0.00025,19.0558]
[1776545219171,32.38,75809.48,0.58,0.45542,0.00025,19.05606]
[1776545220871,32.38,75809.48,0.58,0.45542,0.00025,19.05606]
[1776545220876,32.38,75809.48,0.58,0.45542,0.00025,19.05606]
[1776545221692,32.38,75809.49,0.58,0.45543,0.00025,19.05608]
[1776545224672,32.38,75805.12,0.58,0.45431,0.00025,19.04892]
[1776545229711,32.38,75805.57,0.58,0.45443,0.00025,19.04966]
[1776545234915,32.38,75806.68,0.58,0.45471,0.00025,19.05148]
[1776545239931,32.38,75808.02,0.58,0.45505,0.00025,19.05368]
[1776545245057,32.39,75805.36,0.58,0.45437,0.00025,19.04932]
[1776545250736,32.39,75806.27,0.58,0.45461,0.00025,19.05082]
[1776545255752,32.39,75806.11,0.58,0.45455,0.00025,19.04598]
[1776545260831,32.39,75807.61,0.58,0.45494,0.00025,19.04845]
[1776545265869,32.39,75808.18,0.58,0.45508,0.00025,19.04939]
[1776545268795,32.39,75803.21,0.58,0.45382,0.00025,19.04119]
[1776545269757,32.39,75797.37,0.58,0.45233,0.00025,19.03131]
[1776545271466,32.39,75795.32,0.58,0.45181,0.00025,19.02777]
[1776545271673,32.39,75794.98,0.58,0.45173,0.00025,19.02718]
[1776545277259,32.39,75793.32,0.58,0.4513,0.00025,19.0243]
[1776545279744,32.39,75792.93,0.58,0.45121,0.00025,19.02362]
[1776545279754,32.39,75792.93,0.58,0.45121,0.00025,19.02362]
[1776545279778,32.39,75792.8,0.58,0.45117,0.00025,19.0234]
[1776545284630,32.39,75803.63,0.58,0.45393,0.00025,19.04191]
[1776545288660,32.39,75805.56,0.58,0.45442,0.00025,19.04513]
[1776545293694,32.39,75803.38,0.58,0.45387,0.00025,19.04152]
[1776545298728,32.39,75805.29,0.58,0.45436,0.00025,19.04471]
[1776545303764,32.4,75806.1,0.58,0.45457,0.00025,19.04605]
[1776545311820,32.4,75806.47,0.58,0.45465,0.00025,19.04211]
[1776545315850,32.4,75811.1,0.58,0.45583,0.00025,19.04965]
[1776545321889,32.4,75809.52,0.58,0.45544,0.00025,19.04712]
[1776545326926,32.4,75809.72,0.58,0.45549,0.00025,19.04746]
[1776545330317,32.4,75809.72,0.58,0.45549,0.00025,19.04746]
[1776545330329,32.41,75809.74,0.58,0.4555,0.00025,19.04751]
[1776545333347,32.41,75800.78,0.58,0.45322,0.00025,19.0327]
[1776545337159,32.41,75798.17,0.58,0.45255,0.00025,19.02827]
[1776545337167,32.41,75798.17,0.58,0.45255,0.00025,19.02827]
[1776545337831,32.41,75796.51,0.58,0.45213,0.00025,19.02542]
[1776545342851,32.41,75796.0,0.58,0.452,0.00025,19.02453]
[1776545342941,32.41,75800.56,0.58,0.45316,0.00025,19.03232]
[1776545347983,32.41,75803.13,0.58,0.45382,0.00025,19.03664]
[1776545352993,32.41,75804.8,0.58,0.45424,0.00025,19.03943]
[1776545358075,32.41,75805.02,0.58,0.4543,0.00025,19.0398]
[1776545363104,32.41,75803.36,0.58,0.45388,0.00025,19.03705]
[1776545365528,32.41,75809.32,0.58,0.4554,0.00025,19.04685]
[1776545368402,32.41,75810.97,0.58,0.45582,0.00025,19.04952]
[1776545368408,32.41,75810.97,0.58,0.45582,0.00025,19.04952]
[1776545368776,32.41,75810.97,0.58,0.45582,0.00025,19.04952]
[1776545368816,32.41,75810.97,0.58,0.45582,0.00025,19.04953]
[1776545370227,32.41,75824.51,0.58,0.45927,0.00025,19.07061]
[1776545371085,32.41,75824.51,0.58,0.45927,0.00025,19.07061]
[1776545371232,32.41,75824.51,0.58,0.45927,0.00025,19.07061]
[1776545371243,32.41,75824.51,0.58,0.45927,0.00025,19.07061]
[1776545371924,32.41,75824.67,0.58,0.4593,0.00025,19.06629]
[1776545376946,32.42,75822.97,0.58,0.45887,0.00025,19.06375]
[1776545379857,32.42,75818.04,0.58,0.45762,0.00025,19.05622]
[1776545384867,32.42,75818.04,0.58,0.45763,0.00025,19.05624]
[1776545387088,32.43,75813.46,0.58,0.45646,0.00025,19.04906]
[1776545392648,32.43,75813.54,0.58,0.45649,0.00025,19.04921]
[1776545397658,32.43,75813.06,0.58,0.45637,0.00025,19.04847]
[1776545399874,32.43,75820.68,0.58,0.45831,0.00025,19.06039]
[1776545401472,32.43,75824.81,0.58,0.45937,0.00025,19.06665]
[1776545401479,32.43,75824.81,0.58,0.45937,0.00025,19.06665]
[1776545401485,32.43,75824.81,0.58,0.45937,0.00025,19.06665]
[1776545401615,32.43,75828.18,0.58,0.46023,0.00025,19.07167]
[1776545406182,32.44,75827.44,0.58,0.46005,0.00025,19.07062]
[1776545406192,32.44,75827.44,0.58,0.46005,0.00025,19.07062]
[1776545406481,32.44,75830.19,0.58,0.46075,0.00025,19.07465]
[1776545411724,32.43,75831.04,0.58,0.46095,0.00025,19.07584]
[1776545411820,32.43,75828.17,0.58,0.46022,0.00025,19.07163]
[1776545415064,32.43,75828.17,0.58,0.46021,0.00025,19.0716]
[1776545415543,32.42,75828.55,0.58,0.46031,0.00025,19.07215]
[1776545420578,32.42,75829.16,0.58,0.46045,0.00025,19.073]
[1776545425616,32.41,75830.65,0.58,0.46082,0.00025,19.07513]
[1776545432670,32.41,75832.55,0.58,0.4613,0.00026,19.07786]
[1776545438945,32.4,75834.82,0.58,0.46186,0.00026,19.07647]
[1776545443993,32.39,75835.7,0.58,0.46207,0.00026,19.07769]
[1776545449058,32.39,75836.04,0.58,0.46215,0.00026,19.07813]
[1776545456827,32.38,75837.03,0.58,0.46239,0.00026,19.07949]
[1776545458501,32.38,75837.52,0.58,0.46251,0.00026,19.08016]
[1776545458963,32.37,75837.23,0.58,0.46244,0.00026,19.07974]
[1776545464245,32.37,75837.49,0.58,0.4625,0.00026,19.08008]
[1776545469261,32.37,75839.13,0.58,0.46291,0.00026,19.08234]
[1776545474287,32.36,75839.5,0.58,0.463,0.00026,19.08283]
[1776545479342,32.36,75841.66,0.58,0.46354,0.00026,19.08578]
[1776545484380,32.35,75842.41,0.58,0.46373,0.00026,19.08678]
[1776545484825,32.35,75842.41,0.58,0.46373,0.00026,19.08678]
[1776545485033,32.35,75842.36,0.58,0.46371,0.00026,19.08671]
[1776545486056,32.35,75847.91,0.58,0.46513,0.00026,19.09419]
[1776545487985,32.35,75847.91,0.58,0.46513,0.00026,19.09418]
[1776545488082,32.35,75850.67,0.58,0.46583,0.00026,19.09781]
[1776545490327,32.34,75853.65,0.58,0.46659,0.00026,19.10165]
[1776545491085,32.34,75851.91,0.58,0.46613,0.00026,19.09483]
[1776545496135,32.34,75849.95,0.58,0.46563,0.00026,19.09227]
[1776545501148,32.34,75846.24,0.58,0.46469,0.00026,19.08736]
[1776545506161,32.35,75844.04,0.58,0.46413,0.00026,19.08441]
[1776545511232,32.35,75840.31,0.58,0.46318,0.00026,19.07931]
[1776545516245,32.35,75841.25,0.58,0.46342,0.00026,19.08063]
[1776545521658,32.36,75840.12,0.58,0.46314,0.00026,19.07909]
[1776545526165,32.36,75835.35,0.58,0.46193,0.00026,19.07241]
[1776545527738,32.36,75834.99,0.58,0.46184,0.00026,19.0719]
[1776545527764,32.36,75834.99,0.58,0.46184,0.00026,19.0719]
[1776545528096,32.36,75828.83,0.58,0.46026,0.00026,19.06297]
[1776545531086,32.36,75822.18,0.58,0.45857,0.00026,19.05301]
[1776545535112,32.37,75817.46,0.58,0.45737,0.00026,19.04574]
[1776545540153,32.37,75814.54,0.58,0.45663,0.00026,19.04115]
[1776545544339,32.37,75811.84,0.58,0.45594,0.00026,19.03686]
[1776545544348,32.37,75811.84,0.58,0.45594,0.00026,19.03686]
[1776545545156,32.37,75811.29,0.58,0.4558,0.00026,19.03598]
[1776545550164,32.37,75811.13,0.58,0.45576,0.00026,19.03574]
[1776545555198,32.38,75809.68,0.58,0.45538,0.00026,19.02883]
[1776545560230,32.38,75807.33,0.58,0.45479,0.00026,19.02502]
[1776545561359,32.38,75807.33,0.58,0.45479,0.00026,19.02502]
[1776545562132,32.38,75805.14,0.58,0.45423,0.00026,19.02141]
[1776545565103,32.38,75802.93,0.58,0.45367,0.00025,19.01774]
[1776545565115,32.38,75802.93,0.58,0.45367,0.00025,19.01774]
[1776545565168,32.38,75801.89,0.58,0.45341,0.00025,19.01599]
[1776545570172,32.38,75801.54,0.58,0.45332,0.00025,19.0154]
[1776545575176,32.38,75803.35,0.58,0.45378,0.00025,19.01845]
[1776545579167,32.38,75813.03,0.58,0.45625,0.00026,19.03427]
[1776545584228,32.38,75811.09,0.58,0.45576,0.00026,19.03118]
[1776545589281,32.39,75812.5,0.58,0.45612,0.00026,19.03347]
[1776545593039,32.39,75812.46,0.58,0.45611,0.00026,19.03342]
[1776545593174,32.39,75812.32,0.58,0.45608,0.00026,19.0332]
[1776545595058,32.39,75812.32,0.58,0.45608,0.00026,19.03321]
[1776545595150,32.39,75810.13,0.58,0.45552,0.00026,19.02969]
[1776545596972,32.39,75810.13,0.58,0.45552,0.00025,19.02969]
[1776545597064,32.39,75806.35,0.58,0.45456,0.00025,19.02353]
[1776545602141,32.39,75805.72,0.58,0.4544,0.00025,19.02249]
[1776545603036,32.39,75806.04,0.58,0.45448,0.00025,19.02303]
[1776545603228,32.39,75791.75,0.58,0.45084,0.00025,18.99866]
[1776545605176,32.39,75792.25,0.58,0.45097,0.00025,18.99955]
[1776545606231,32.39,75792.25,0.58,0.45097,0.00025,18.99955]
[1776545606884,32.39,75792.81,0.58,0.45112,0.00025,19.00054]
[1776545611913,32.4,75792.71,0.58,0.45108,0.00025,18.99579]
[1776545615223,32.4,75793.26,0.58,0.45122,0.00025,18.99676]
[1776545615266,32.4,75798.76,0.58,0.45262,0.00025,19.00626]
[1776545620978,32.4,75801.38,0.58,0.45329,0.00025,19.01071]
[1776545624971,32.4,75804.13,0.58,0.45399,0.00025,19.01532]
[1776545625002,32.4,75804.13,0.58,0.45399,0.00025,19.01532]
[1776545625307,32.4,75806.07,0.58,0.45449,0.00025,19.01854]
[1776545630325,32.4,75806.4,0.58,0.45458,0.00025,19.0191]
[1776545635326,32.4,75808.1,0.58,0.45501,0.00025,19.02191]
[1776545640350,32.4,75806.02,0.58,0.45449,0.00025,19.01851]
[1776545645436,32.41,75806.41,0.58,0.45459,0.00025,19.01917]
[1776545650456,32.41,75803.64,0.58,0.45388,0.00025,19.01459]
[1776545654235,32.41,75802.88,0.58,0.45369,0.00025,19.01332]
[1776545654240,32.41,75802.88,0.58,0.45369,0.00025,19.01332]
[1776545654342,32.41,75800.22,0.58,0.45301,0.00025,19.00884]
[1776545659393,32.41,75799.35,0.58,0.45279,0.00025,19.00737]
[1776545664405,32.41,75800.44,0.58,0.45307,0.00025,19.00922]
[1776545669443,32.41,75800.67,0.58,0.45313,0.00025,19.00962]
[1776545674448,32.41,75802.57,0.58,0.4536,0.00025,19.00823]
[1776545679451,32.41,75802.62,0.58,0.45361,0.00025,19.00832]
[1776545684471,32.41,75804.1,0.58,0.45399,0.00025,19.01079]
[1776545689501,32.41,75805.0,0.58,0.45422,0.00025,19.01228]
[1776545693908,32.41,75804.27,0.58,0.45403,0.00025,19.01107]
[1776545693913,32.41,75804.27,0.58,0.45403,0.00025,19.01107]
[1776545694372,32.41,75804.44,0.58,0.45408,0.00025,19.01135]
[1776545694506,32.41,75804.44,0.58,0.45408,0.00025,19.01135]
[1776545694516,32.41,75804.44,0.58,0.45408,0.00025,19.01135]
[1776545694534,32.41,75804.44,0.58,0.45408,0.00025,19.01135]
[1776545694542,32.41,75804.44,0.58,0.45408,0.00025,19.01135]
[1776545694580,32.41,75804.44,0.58,0.45408,0.00025,19.01135]
[1776545694639,32.41,75804.44,0.58,0.45408,0.00025,19.01135]
[1776545694722,32.41,75804.44,0.58,0.45408,0.00025,19.01135]
[1776545694768,32.41,75804.44,0.58,0.45408,0.00025,19.01135]
[1776545694927,32.41,75804.44,0.58,0.45408,0.00025,19.01135]
[1776545695042,32.41,75804.44,0.58,0.45408,0.00025,19.01135]
[1776545695134,32.41,75804.44,0.58,0.45408,0.00025,19.01135]
[1776545695198,32.41,75804.44,0.58,0.45408,0.00025,19.01135]
[1776545695349,32.41,75804.44,0.58,0.45408,0.00025,19.01135]
[1776545695355,32.41,75821.37,0.58,0.4584,0.00026,19.03837]
[1776545695408,32.41,75821.37,0.58,0.4584,0.00026,19.03837]
[1776545695560,32.41,75821.37,0.58,0.4584,0.00026,19.03837]
[1776545695593,32.41,75821.37,0.58,0.4584,0.00026,19.03837]
[1776545695914,32.41,75821.37,0.58,0.4584,0.00026,19.03837]
[1776545695975,32.41,75821.37,0.58,0.4584,0.00026,19.03837]
[1776545696114,32.41,75821.37,0.58,0.4584,0.00026,19.03837]
[1776545696181,32.41,75821.37,0.58,0.4584,0.00026,19.03837]
[1776545696372,32.41,75821.37,0.58,0.4584,0.00026,19.03837]
[1776545696215,32.41,75823.72,0.58,0.45899,0.00026,19.04194]
[1776545697899,32.41,75823.72,0.58,0.45899,0.00026,19.04193]
[1776545698220,32.41,75823.48,0.58,0.45893,0.00026,19.04156]
[1776545698561,32.41,75823.48,0.58,0.45893,0.00026,19.04156]
[1776545698578,32.41,75823.48,0.58,0.45893,0.00026,19.04156]
[1776545698799,32.41,75823.48,0.58,0.45893,0.00026,19.04156]
[1776545698864,32.41,75822.52,0.58,0.45868,0.00026,19.0401]
[1776545701203,32.4,75822.52,0.58,0.45868,0.00026,19.04009]
[1776545701215,32.4,75822.52,0.58,0.45868,0.00026,19.04009]
[1776545701285,32.4,75826.18,0.58,0.45961,0.00026,19.0456]
[1776545704723,32.4,75823.29,0.58,0.45887,0.00026,19.04123]
[1776545704730,32.4,75823.29,0.58,0.45887,0.00026,19.04123]
[1776545705315,32.4,75813.04,0.58,0.45626,0.00026,19.0253]
[1776545708369,32.4,75811.93,0.58,0.45598,0.00026,19.02353]
[1776545711482,32.4,75811.77,0.58,0.45594,0.00026,19.02329]
[1776545711642,32.4,75811.77,0.58,0.45594,0.00026,19.02329]
[1776545711747,32.4,75811.77,0.58,0.45594,0.00026,19.02329]
[1776545711906,32.4,75811.77,0.58,0.45594,0.00026,19.02329]
[1776545712157,32.4,75811.77,0.58,0.45594,0.00026,19.02329]
[1776545712167,32.4,75811.77,0.58,0.45594,0.00026,19.02329]
[1776545712262,32.4,75811.77,0.58,0.45594,0.00026,19.02329]
[1776545712362,32.41,75780.64,0.58,0.44801,0.00025,18.96958]
[1776545713458,32.41,75779.35,0.58,0.44768,0.00025,18.96719]
[1776545713469,32.41,75779.35,0.58,0.44768,0.00025,18.96719]
[1776545713768,32.41,75779.35,0.58,0.44768,0.00025,18.96719]
[1776545713869,32.41,75779.56,0.58,0.44774,0.00025,18.96759]
[1776545714482,32.41,75779.56,0.58,0.44774,0.00025,18.96759]
[1776545714519,32.41,75779.56,0.58,0.44774,0.00025,18.96759]
[1776545719377,32.41,75779.63,0.58,0.44776,0.00025,18.96775]
[1776545719391,32.41,75772.8,0.58,0.44602,0.00025,18.95492]
[1776545721920,32.41,75771.37,0.58,0.44566,0.00025,18.95223]
[1776545722404,32.41,75770.75,0.58,0.44551,0.00025,18.95104]
[1776545723315,32.41,75770.75,0.58,0.44551,0.00025,18.95104]
[1776545723318,32.41,75770.75,0.58,0.44551,0.00025,18.95104]
[1776545723393,32.41,75771.2,0.58,0.44562,0.00025,18.9519]
[1776545728457,32.41,75769.11,0.58,0.44509,0.00025,18.94787]
[1776545733472,32.4,75765.53,0.58,0.44415,0.00025,18.9362]
[1776545738442,32.4,75760.54,0.58,0.44287,0.00025,18.92624]
[1776545743508,32.4,75758.72,0.58,0.4424,0.00025,18.92258]
[1776545748549,32.4,75755.45,0.58,0.44157,0.00025,18.91595]
[1776545753568,32.4,75754.46,0.58,0.44133,0.00025,18.91395]
[1776545758624,32.4,75755.84,0.58,0.44168,0.00025,18.91678]
[1776545763631,32.4,75754.52,0.58,0.44135,0.00025,18.91411]
[1776545768000,32.4,75753.49,0.58,0.44109,0.00025,18.91202]
[1776545768418,32.4,75752.99,0.58,0.44096,0.00025,18.911]
[1776545771138,32.4,75752.03,0.58,0.44071,0.00025,18.90899]
[1776545771146,32.4,75752.03,0.58,0.44071,0.00025,18.90899]
[1776545771358,32.4,75751.82,0.58,0.44066,0.00025,18.90854]
[1776545776406,32.4,75752.07,0.58,0.44072,0.00025,18.90907]
[1776545781457,32.41,75751.09,0.58,0.44048,0.00025,18.90708]
[1776545782288,32.41,75750.74,0.58,0.44039,0.00025,18.90637]
[1776545782353,32.4,75749.55,0.58,0.44009,0.00025,18.90387]
[1776545787434,32.4,75747.12,0.58,0.43946,0.00025,18.89871]
[1776545792435,32.4,75744.23,0.58,0.4387,0.00025,18.88793]
[1776545794428,32.4,75736.66,0.58,0.43678,0.00025,18.87164]
[1776545795399,32.4,75730.39,0.58,0.43519,0.00025,18.8578]
[1776545798562,32.4,75733.82,0.58,0.43606,0.00025,18.86541]
[1776545798608,32.4,75733.82,0.58,0.43606,0.00025,18.86541]
[1776545799424,32.4,75732.87,0.58,0.43582,0.00025,18.86331]
[1776545800669,32.4,75732.87,0.58,0.43582,0.00025,18.86331]
[1776545800679,32.4,75732.87,0.58,0.43582,0.00025,18.86331]
[1776545801468,32.4,75732.87,0.58,0.43582,0.00025,18.86329]
[1776545806846,32.39,75731.41,0.58,0.43544,0.00025,18.85999]
[1776545810736,32.39,75729.25,0.58,0.43489,0.00025,18.85511]
[1776545810747,32.39,75729.25,0.58,0.43489,0.00025,18.85511]
[1776545810757,32.39,75729.25,0.58,0.43489,0.00025,18.85511]
[1776545811420,32.39,75729.41,0.58,0.43493,0.00025,18.85546]
[1776545816449,32.39,75729.41,0.58,0.43492,0.00025,18.85544]
[1776545821504,32.39,75730.6,0.58,0.43522,0.00025,18.85809]
[1776545826556,32.39,75733.58,0.58,0.43598,0.00025,18.86472]
[1776545831567,32.39,75733.68,0.58,0.43601,0.00025,18.86496]
[1776545836570,32.39,75735.91,0.58,0.43658,0.00025,18.8699]
[1776545841570,32.39,75734.68,0.58,0.43627,0.00025,18.86725]
[1776545846582,32.4,75734.16,0.58,0.43615,0.00025,18.86614]
[1776545851593,32.4,75734.19,0.58,0.43614,0.00025,18.86163]
[1776545856593,32.4,75734.63,0.58,0.43626,0.00025,18.86265]
[1776545861647,32.41,75735.66,0.58,0.43653,0.00025,18.86496]
[1776545866721,32.41,75736.12,0.58,0.43665,0.00025,18.86603]
[1776545871726,32.41,75737.51,0.58,0.43702,0.00025,18.86912]
[1776545876729,32.42,75738.43,0.58,0.43726,0.00025,18.87119]
[1776545881785,32.42,75737.36,0.58,0.43699,0.00025,18.86893]
[1776545886996,32.42,75737.62,0.58,0.43707,0.00025,18.86955]
[1776545892050,32.43,75739.37,0.58,0.43752,0.00025,18.87341]
[1776545892069,32.43,75739.37,0.58,0.43752,0.00025,18.87341]
[1776545892079,32.43,75739.37,0.58,0.43752,0.00025,18.87341]
[1776545892529,32.43,75739.79,0.58,0.43763,0.00025,18.87433]
[1776545898324,32.43,75739.76,0.58,0.43763,0.00025,18.87433]
[1776545903367,32.44,75740.31,0.58,0.43778,0.00025,18.87558]
[1776545908415,32.44,75740.7,0.58,0.43789,0.00025,18.8765]
[1776545913438,32.45,75741.1,0.58,0.43798,0.00025,18.87283]
[1776545916634,32.45,75742.52,0.58,0.43835,0.00025,18.87588]
[1776545917547,32.45,75744.07,0.58,0.43873,0.00025,18.87914]
[1776545922600,32.44,75747.67,0.58,0.43964,0.00025,18.88666]
[1776545927617,32.43,75747.07,0.58,0.43947,0.00025,18.88529]
[1776545932620,32.43,75747.93,0.58,0.43967,0.00025,18.88699]
[1776545937648,32.42,75747.42,0.58,0.43953,0.00025,18.88582]
[1776545942648,32.41,75745.87,0.58,0.43912,0.00025,18.88245]
[1776545947625,32.41,75753.62,0.58,0.44108,0.00025,18.89848]
[1776545950495,32.41,75755.46,0.58,0.44154,0.00025,18.90225]
[1776545950507,32.41,75755.46,0.58,0.44154,0.00025,18.90225]
[1776545950608,32.41,75755.46,0.58,0.44154,0.00025,18.90224]
[1776545955646,32.4,75759.31,0.58,0.44252,0.00025,18.91003]
[1776545960676,32.4,75759.31,0.58,0.44252,0.00025,18.91001]
[1776545965736,32.4,75762.63,0.58,0.44336,0.00025,18.91662]
[1776545970795,32.4,75763.24,0.58,0.44351,0.00025,18.9178]
[1776545975809,32.4,75762.66,0.58,0.44334,0.00025,18.912]
[1776545980864,32.39,75762.36,0.58,0.44326,0.00025,18.91136]
[1776545981766,32.39,75762.36,0.58,0.44326,0.00025,18.91136]
[1776545981792,32.39,75762.36,0.58,0.44326,0.00025,18.91136]
[1776545981865,32.39,75762.36,0.58,0.44326,0.00025,18.91136]
[1776545982231,32.39,75762.36,0.58,0.44325,0.00025,18.91133]
[1776545983820,32.39,75762.36,0.58,0.44325,0.00025,18.91133]
[1776545983844,32.39,75762.36,0.58,0.44325,0.00025,18.91133]
[1776545983899,32.39,75762.36,0.58,0.44325,0.00025,18.91133]
[1776545983935,32.39,75762.36,0.58,0.44325,0.00025,18.91133]
[1776545983998,32.39,75762.36,0.58,0.44325,0.00025,18.91133]
[1776545984559,32.39,75762.36,0.58,0.44325,0.00025,18.91128]
[1776545985820,32.38,75760.71,0.58,0.44282,0.00025,18.90796]
[1776545985882,32.38,75760.36,0.58,0.44273,0.00025,18.90726]
[1776545989232,32.38,75759.25,0.58,0.44245,0.00025,18.90499]
[1776545989310,32.38,75759.25,0.58,0.44245,0.00025,18.90499]
[1776545989594,32.38,75740.84,0.58,0.43776,0.00025,18.86658]
[1776545989922,32.38,75740.84,0.58,0.43776,0.00025,18.86658]
[1776545990456,32.38,75744.48,0.58,0.43868,0.00025,18.87435]
[1776545992659,32.38,75744.48,0.58,0.43868,0.00025,18.87432]
[1776545993622,32.37,75742.57,0.58,0.43818,0.00025,18.87019]
[1776545993964,32.37,75742.57,0.58,0.43818,0.00025,18.87019]
[1776545994689,32.37,75742.29,0.58,0.43811,0.00025,18.86956]
[1776545999747,32.36,75741.78,0.58,0.43796,0.00025,18.86833]
[1776546003692,32.36,75736.09,0.58,0.4365,0.00025,18.85586]
[1776546003962,32.36,75736.09,0.58,0.4365,0.00025,18.85586]
[1776546004706,32.36,75735.98,0.58,0.43647,0.00025,18.85564]
[1776546009726,32.36,75738.34,0.58,0.43708,0.00025,18.86085]
[1776546014753,32.36,75740.11,0.58,0.43754,0.00025,18.86474]
[1776546017691,32.37,75747.61,0.58,0.43945,0.00025,18.88077]
[1776546019298,32.37,75747.9,0.58,0.43952,0.00025,18.88138]
[1776546019323,32.37,75747.9,0.58,0.43952,0.00025,18.88138]
[1776546019603,32.37,75747.9,0.58,0.43952,0.00025,18.88139]
[1776546022393,32.36,75749.28,0.58,0.43987,0.00025,18.88423]
[1776546022438,32.36,75749.28,0.58,0.43987,0.00025,18.88423]
[1776546022467,32.36,75749.28,0.58,0.43987,0.00025,18.88423]
[1776546022622,32.36,75749.28,0.58,0.43987,0.00025,18.88423]
[1776546022682,32.36,75749.28,0.58,0.43987,0.00025,18.88423]
[1776546022632,32.36,75749.28,0.58,0.43986,0.00025,18.8842]
[1776546023020,32.36,75749.28,0.58,0.43986,0.00025,18.8842]
[1776546023064,32.36,75749.28,0.58,0.43986,0.00025,18.8842]
[1776546024449,32.36,75748.26,0.58,0.4396,0.00025,18.88206]
[1776546024458,32.36,75748.26,0.58,0.4396,0.00025,18.88206]
[1776546024515,32.36,75748.26,0.58,0.4396,0.00025,18.88206]
[1776546024518,32.36,75748.26,0.58,0.4396,0.00025,18.88201]
[1776546026456,32.36,75748.26,0.58,0.4396,0.00025,18.88201]
[1776546026497,32.35,75748.26,0.58,0.43959,0.00025,18.88196]
[1776546033460,32.35,75746.34,0.58,0.43907,0.00025,18.87318]
[1776546038941,32.34,75744.73,0.58,0.43864,0.00025,18.86959]
[1776546041345,32.33,75749.64,0.58,0.43988,0.00025,18.87992]
[1776546044525,32.33,75749.89,0.58,0.43994,0.00025,18.88041]
[1776546044567,32.33,75749.89,0.58,0.43994,0.00025,18.88041]
[1776546044887,32.33,75749.76,0.58,0.4399,0.00025,18.88012]
[1776546044901,32.33,75749.76,0.58,0.4399,0.00025,18.88012]
[1776546044981,32.33,75749.76,0.58,0.4399,0.00025,18.88012]
[1776546050195,32.33,75749.28,0.58,0.43977,0.00025,18.87904]
[1776546050237,32.33,75749.28,0.58,0.43977,0.00025,18.87904]
[1776546050403,32.33,75756.26,0.58,0.44155,0.00026,18.89351]
[1776546050989,32.33,75756.26,0.58,0.44155,0.00026,18.89351]
[1776546052558,32.33,75756.26,0.58,0.44156,0.00026,18.89354]
[1776546052972,32.33,75756.26,0.58,0.44156,0.00026,18.89354]
[1776546053130,32.33,75760.08,0.58,0.44253,0.00026,18.90129]
[1776546055050,32.33,75760.08,0.58,0.44253,0.00026,18.9013]
[1776546055063,32.33,75760.08,0.58,0.44253,0.00026,18.9013]
[1776546055777,32.33,75760.79,0.58,0.44272,0.00026,18.90276]
[1776546060790,32.33,75762.81,0.58,0.44323,0.00026,18.9068]
[1776546065818,32.33,75766.22,0.58,0.4441,0.00026,18.91356]
[1776546066931,32.33,75766.22,0.58,0.4441,0.00026,18.91355]
[1776546067055,32.33,75766.22,0.58,0.4441,0.00026,18.91355]
[1776546067133,32.33,75766.22,0.58,0.4441,0.00026,18.91355]
[1776546067276,32.33,75766.22,0.58,0.4441,0.00026,18.91355]
[1776546067314,32.33,75766.22,0.58,0.4441,0.00026,18.91355]
[1776546067439,32.33,75766.22,0.58,0.4441,0.00026,18.91355]
[1776546067470,32.33,75766.22,0.58,0.4441,0.00026,18.91355]
[1776546067594,32.33,75766.22,0.58,0.4441,0.00026,18.91355]
[1776546067696,32.33,75774.13,0.58,0.44612,0.00026,18.92888]
[1776546067942,32.33,75774.13,0.58,0.44612,0.00026,18.92888]
[1776546068029,32.33,75774.13,0.58,0.44612,0.00026,18.92888]
[1776546068463,32.33,75774.13,0.58,0.44612,0.00026,18.92888]
[1776546068517,32.33,75774.13,0.58,0.44612,0.00026,18.92888]
[1776546068530,32.33,75774.13,0.58,0.44612,0.00026,18.92888]
[1776546068543,32.33,75774.13,0.58,0.44612,0.00026,18.92888]
[1776546068571,32.33,75774.13,0.58,0.44612,0.00026,18.92888]
[1776546068616,32.33,75774.13,0.58,0.44612,0.00026,18.92888]
[1776546068779,32.33,75776.54,0.58,0.44674,0.00026,18.93347]
[1776546068865,32.33,75776.54,0.58,0.44674,0.00026,18.93347]
[1776546068922,32.33,75776.54,0.58,0.44674,0.00026,18.93347]
[1776546069138,32.33,75776.54,0.58,0.44674,0.00026,18.93347]
[1776546069170,32.33,75776.54,0.58,0.44674,0.00026,18.93347]
[1776546069288,32.33,75776.54,0.58,0.44674,0.00026,18.93347]
[1776546069296,32.33,75776.54,0.58,0.44674,0.00026,18.93347]
[1776546069341,32.33,75777.31,0.58,0.44694,0.00026,18.93494]
[1776546070355,32.33,75777.31,0.58,0.44694,0.00026,18.93494]
[1776546070395,32.33,75777.31,0.58,0.44694,0.00026,18.93494]
[1776546070456,32.33,75778.55,0.58,0.44726,0.00026,18.93727]
[1776546071019,32.33,75778.55,0.58,0.44726,0.00026,18.93727]
[1776546071668,32.33,75778.22,0.58,0.44717,0.00026,18.93665]
[1776546074455,32.33,75782.18,0.58,0.44818,0.00026,18.944]
[1776546074690,32.33,75788.42,0.58,0.44978,0.00026,18.95535]
[1776546075481,32.33,75788.42,0.58,0.44978,0.00026,18.95535]
[1776546075792,32.33,75789.74,0.58,0.45011,0.00026,18.95771]
[1776546077441,32.33,75789.97,0.58,0.45017,0.00026,18.95813]
[1776546077726,32.33,75791.21,0.58,0.45049,0.00026,18.96034]
[1776546081599,32.34,75791.21,0.58,0.4505,0.00026,18.96037]
[1776546081722,32.34,75793.67,0.58,0.45113,0.00026,18.96472]
[1776546084572,32.34,75794.09,0.58,0.45124,0.00026,18.96546]
[1776546084583,32.34,75794.09,0.58,0.45124,0.00026,18.96546]
[1776546084616,32.34,75794.62,0.58,0.45137,0.00026,18.96639]
[1776546090297,32.34,75793.06,0.58,0.45098,0.00026,18.96368]
[1776546094327,32.34,75798.61,0.58,0.45239,0.00026,18.96874]
[1776546099360,32.34,75800.48,0.58,0.45287,0.00026,18.97195]
[1776546104395,32.35,75803.38,0.58,0.45361,0.00026,18.97686]
[1776546109429,32.35,75803.75,0.58,0.45371,0.00026,18.97748]
[1776546111444,32.35,75808.13,0.58,0.45483,0.00026,18.98475]
[1776546116503,32.35,75820.45,0.58,0.45798,0.00026,19.00437]
[1776546119501,32.35,75823.59,0.58,0.45879,0.00026,19.00921]
[1776546120051,32.35,75823.59,0.58,0.45879,0.00026,19.00921]
[1776546120065,32.35,75823.59,0.58,0.45879,0.00026,19.00921]
[1776546120794,32.35,75820.04,0.58,0.45788,0.00026,19.00377]
[1776546125831,32.35,75819.29,0.58,0.4577,0.00026,19.00263]
[1776546130862,32.36,75819.82,0.58,0.45784,0.00026,19.0035]
[1776546135883,32.36,75818.16,0.58,0.45742,0.00026,19.00095]
[1776546140969,32.37,75818.44,0.58,0.4575,0.00026,19.00143]
[1776546145987,32.37,75817.8,0.58,0.45734,0.00026,19.00046]
[1776546150994,32.38,75816.28,0.58,0.45696,0.00026,18.99812]
[1776546156010,32.38,75815.17,0.58,0.45667,0.00026,18.99181]
[1776546158837,32.38,75821.2,0.58,0.45822,0.00026,19.00123]
[1776546163883,32.39,75823.08,0.58,0.45871,0.00026,19.00414]
[1776546168920,32.4,75826.84,0.58,0.45968,0.00026,19.00985]
[1776546170500,32.39,75826.84,0.58,0.45968,0.00026,19.00985]
[1776546170886,32.39,75827.99,0.58,0.45997,0.00026,19.01155]
[1776546175889,32.39,75830.11,0.58,0.46051,0.00026,19.01465]
[1776546176010,32.39,75832.93,0.58,0.46123,0.00026,19.01875]
[1776546176023,32.39,75832.93,0.58,0.46123,0.00026,19.01875]
[1776546176770,32.39,75833.01,0.58,0.46125,0.00026,19.01886]
[1776546181823,32.38,75837.1,0.58,0.46229,0.00026,19.02467]
[1776546186876,32.38,75838.33,0.58,0.4626,0.00026,19.02637]
[1776546187413,32.38,75839.41,0.58,0.46287,0.00026,19.02787]
[1776546187811,32.38,75839.57,0.58,0.46291,0.00026,19.02808]
[1776546192823,32.37,75839.65,0.58,0.46292,0.00026,19.02816]
[1776546197851,32.35,75838.85,0.58,0.46269,0.00026,19.02693]
[1776546202869,32.35,75836.98,0.58,0.4622,0.00026,19.02425]
[1776546204793,32.34,75828.9,0.58,0.46013,0.00026,19.01253]
[1776546209794,32.34,75828.23,0.58,0.45995,0.00026,19.0115]
[1776546214824,32.33,75826.13,0.58,0.45939,0.00026,19.00374]
[1776546216596,32.33,75827.19,0.58,0.45966,0.00026,19.00532]
[1776546216604,32.33,75827.19,0.58,0.45966,0.00026,19.00532]
[1776546216828,32.33,75827.19,0.58,0.45966,0.00026,19.00531]
[1776546221842,32.33,75827.01,0.58,0.45961,0.00026,19.00501]
[1776546222739,32.32,75827.01,0.58,0.45961,0.00026,19.00501]
[1776546222942,32.32,75827.01,0.58,0.4596,0.00026,19.005]
[1776546224388,32.32,75821.96,0.58,0.45831,0.00026,18.99734]
[1776546225705,32.32,75821.96,0.58,0.45831,0.00026,18.99734]
[1776546225901,32.32,75819.66,0.58,0.45772,0.00026,18.99377]
[1776546226075,32.32,75819.66,0.58,0.45772,0.00026,18.99377]
[1776546226939,32.32,75815.8,0.58,0.45673,0.00026,18.98773]
[1776546232017,32.33,75814.32,0.58,0.45636,0.00026,18.98542]
[1776546237017,32.33,75813.61,0.58,0.45619,0.00026,18.98434]
[1776546242021,32.34,75813.61,0.58,0.4562,0.00026,18.98439]
[1776546247032,32.35,75811.43,0.58,0.45565,0.00026,18.98093]
[1776546252034,32.35,75811.84,0.58,0.45576,0.00026,18.98165]
[1776546256944,32.35,75805.84,0.58,0.45423,0.00026,18.97184]
[1776546258647,32.35,75802.75,0.58,0.45344,0.00026,18.96668]
[1776546258653,32.35,75802.75,0.58,0.45344,0.00026,18.96668]
[1776546258705,32.35,75802.75,0.58,0.45344,0.00026,18.96668]
[1776546258841,32.35,75802.75,0.58,0.45344,0.00026,18.96668]
[1776546258891,32.35,75802.75,0.58,0.45344,0.00026,18.96668]
[1776546258938,32.35,75802.25,0.58,0.45331,0.00026,18.96585]
[1776546259072,32.35,75802.25,0.58,0.45331,0.00026,18.96585]
[1776546259134,32.35,75802.25,0.58,0.45331,0.00026,18.96585]
[1776546259275,32.35,75802.25,0.58,0.45331,0.00026,18.96585]
[1776546259316,32.35,75802.25,0.58,0.45331,0.00026,18.96585]
[1776546259488,32.35,75802.25,0.58,0.45331,0.00026,18.96585]
[1776546259560,32.35,75802.25,0.58,0.45331,0.00026,18.96585]
[1776546259696,32.35,75802.25,0.58,0.45331,0.00026,18.96585]
[1776546259744,32.35,75802.25,0.58,0.45331,0.00026,18.96585]
[1776546259937,32.35,75802.25,0.58,0.45331,0.00026,18.96585]
[1776546259798,32.36,75801.26,0.58,0.45306,0.00026,18.96418]
[1776546260144,32.36,75801.26,0.58,0.45306,0.00026,18.96418]
[1776546260209,32.36,75801.26,0.58,0.45306,0.00026,18.96418]
[1776546260349,32.36,75801.26,0.58,0.45306,0.00026,18.96418]
[1776546260423,32.36,75801.26,0.58,0.45306,0.00026,18.96418]
[1776546260569,32.36,75801.26,0.58,0.45306,0.00026,18.96418]
[1776546260609,32.36,75801.26,0.58,0.45306,0.00026,18.96418]
[1776546260614,32.36,75801.26,0.58,0.45306,0.00026,18.96418]
[1776546260670,32.36,75801.69,0.58,0.45317,0.00026,18.96491]
[1776546265676,32.36,75802.67,0.58,0.45342,0.00026,18.96659]
[1776546268718,32.36,75802.84,0.58,0.45347,0.00026,18.96689]
[1776546268780,32.36,75802.84,0.58,0.45347,0.00026,18.96689]
[1776546268861,32.36,75802.84,0.58,0.45347,0.00026,18.96689]
[1776546274739,32.36,75803.94,0.58,0.45374,0.00026,18.96416]
[1776546277760,32.36,75808.51,0.58,0.45491,0.00026,18.97174]
[1776546282795,32.37,75809.57,0.58,0.45519,0.00026,18.9735]
[1776546287830,32.37,75804.37,0.58,0.45386,0.00026,18.96495]
[1776546292866,32.37,75801.69,0.58,0.45318,0.00026,18.96046]
[1776546296893,32.37,75807.93,0.58,0.45478,0.00026,18.97086]
[1776546298629,32.37,75808.14,0.58,0.45483,0.00026,18.97121]
[1776546298641,32.37,75808.14,0.58,0.45483,0.00026,18.97121]
[1776546298974,32.37,75809.95,0.58,0.4553,0.00026,18.97417]
[1776546302009,32.37,75865.43,0.58,0.46952,0.00026,19.05233]
[1776546302938,32.39,75865.43,0.58,0.46953,0.00026,19.05238]
[1776546307986,32.44,75862.0,0.58,0.46871,0.00026,19.04848]
[1776546308027,32.44,75857.15,0.58,0.46747,0.00026,19.0425]
[1776546312012,32.44,75852.38,0.58,0.46626,0.00026,19.03648]
[1776546316039,32.45,75798.97,0.58,0.45262,0.00026,18.9566]
[1776546321044,32.45,75799.78,0.58,0.45283,0.00026,18.95799]
[1776546326087,32.45,75801.01,0.58,0.45314,0.00026,18.96008]
[1776546331128,32.45,75805.57,0.58,0.4543,0.00026,18.9631]
[1776546336183,32.45,75808.58,0.58,0.45507,0.00026,18.96805]
[1776546339900,32.45,75808.36,0.58,0.45501,0.00026,18.9677]
[1776546340065,32.45,75810.39,0.58,0.45553,0.00026,18.97099]
[1776546345109,32.46,75809.03,0.58,0.45519,0.00026,18.96881]
[1776546348604,32.46,75806.87,0.58,0.45464,0.00026,18.96528]
[1776546348612,32.46,75806.87,0.58,0.45464,0.00026,18.96528]
[1776546349067,32.46,75803.53,0.58,0.45378,0.00026,18.95976]
[1776546354073,32.46,75805.86,0.58,0.45438,0.00026,18.96363]
[1776546359088,32.46,75805.54,0.58,0.4543,0.00026,18.9631]
[1776546363886,32.46,75805.62,0.58,0.45432,0.00026,18.96324]
[1776546364033,32.46,75806.75,0.58,0.45461,0.00026,18.96511]
[1776546364586,32.46,75790.45,0.58,0.45045,0.00025,18.9373]
[1776546367387,32.46,75788.15,0.58,0.44987,0.00025,18.93323]
[1776546372452,32.46,75792.53,0.58,0.45099,0.00025,18.94102]
[1776546378019,32.47,75793.77,0.58,0.45131,0.00025,18.94321]
[1776546378087,32.47,75795.19,0.58,0.45167,0.00025,18.94568]
[1776546383090,32.47,75797.64,0.58,0.4523,0.00025,18.94992]
[1776546388107,32.47,75799.76,0.58,0.45285,0.00026,18.95355]
[1776546388470,32.47,75799.41,0.58,0.45276,0.00025,18.95296]
[1776546388571,32.47,75802.14,0.58,0.45345,0.00026,18.95757]
[1776546389662,32.47,75811.14,0.58,0.45575,0.00026,18.97235]
[1776546393567,32.47,75815.16,0.58,0.45677,0.00026,18.97416]
[1776546398659,32.48,75814.49,0.58,0.4566,0.00026,18.97313]
[1776546404644,32.48,75812.92,0.58,0.4562,0.00026,18.97067]
[1776546409682,32.48,75812.12,0.58,0.456,0.00026,18.96941]
[1776546413128,32.48,75817.49,0.58,0.45737,0.00026,18.97789]
[1776546418744,32.49,75820.59,0.58,0.45817,0.00026,18.98272]
[1776546423779,32.49,75818.3,0.58,0.45759,0.00026,18.97922]
[1776546432098,32.5,75816.62,0.58,0.45717,0.00026,18.97665]
[1776546438885,32.5,75815.94,0.58,0.45701,0.00026,18.97562]
[1776546443920,32.5,75813.1,0.58,0.45629,0.00026,18.97116]
[1776546448956,32.51,75813.65,0.58,0.45643,0.00026,18.97205]
[1776546455385,32.51,75812.81,0.58,0.45621,0.00026,18.96613]
[1776546463053,32.51,75812.6,0.58,0.45616,0.00025,18.96584]
[1776546468812,32.51,75812.37,0.58,0.45611,0.00025,18.96548]
[1776546474130,32.52,75814.06,0.58,0.45654,0.00025,18.9682]
[1776546479165,32.52,75813.49,0.58,0.4564,0.00025,18.96731]
[1776546482286,32.52,75814.77,0.58,0.45673,0.00025,18.96935]
[1776546482315,32.52,75814.77,0.58,0.45673,0.00025,18.96935]
[1776546483197,32.52,75820.27,0.58,0.45813,0.00026,18.97791]
[1776546488231,32.53,75819.67,0.58,0.45799,0.00025,18.97702]
[1776546493236,32.53,75817.6,0.58,0.45747,0.00025,18.97386]
[1776546498547,32.53,75816.41,0.58,0.45717,0.00025,18.97203]
[1776546503582,32.54,75814.63,0.58,0.45672,0.00025,18.96927]
[1776546506347,32.54,75809.04,0.58,0.4553,0.00025,18.96036]
[1776546511370,32.54,75808.67,0.58,0.4552,0.00025,18.95518]
[1776546516394,32.54,75809.11,0.58,0.45531,0.00025,18.95591]
[1776546521425,32.55,75807.58,0.58,0.45493,0.00025,18.95345]
[1776546526446,32.55,75808.07,0.58,0.45505,0.00025,18.95426]
[1776546529195,32.55,75813.12,0.58,0.45634,0.00025,18.96238]
[1776546530167,32.55,75819.44,0.58,0.45795,0.00025,18.97225]
[1776546535234,32.55,75819.73,0.58,0.45803,0.00025,18.97273]
[1776546537295,32.56,75818.77,0.58,0.45779,0.00025,18.97128]
[1776546537576,32.56,75818.77,0.58,0.45779,0.00025,18.97128]
[1776546542893,32.55,75818.92,0.58,0.45783,0.00025,18.97148]
[1776546548654,32.55,75821.47,0.58,0.45847,0.00025,18.97535]
[1776546559727,32.54,75821.91,0.58,0.45857,0.00025,18.97594]
[1776546567787,32.53,75823.65,0.58,0.459,0.00026,18.97851]
[1776546573103,32.53,75825.25,0.58,0.45939,0.00026,18.97629]
[1776546583173,32.52,75826.14,0.58,0.4596,0.00026,18.97756]
[1776546593243,32.51,75826.01,0.58,0.45956,0.00026,18.97731]
[1776546596994,32.51,75818.24,0.58,0.45757,0.00026,18.96548]
[1776546602030,32.51,75819.26,0.58,0.45783,0.00026,18.96704]
[1776546607171,32.5,75817.85,0.58,0.45747,0.00026,18.96484]
[1776546613107,32.5,75816.21,0.58,0.45704,0.00026,18.96226]
[1776546618142,32.5,75814.56,0.58,0.45662,0.00026,18.95965]
[1776546624184,32.5,75812.3,0.58,0.45605,0.00026,18.95608]
[1776546626148,32.5,75811.43,0.58,0.45582,0.00026,18.95469]
[1776546626157,32.5,75811.43,0.58,0.45582,0.00026,18.95469]
[1776546626204,32.5,75811.32,0.58,0.4558,0.00026,18.95451]
[1776546631234,32.5,75811.94,0.58,0.45594,0.00026,18.95092]
[1776546636268,32.51,75812.05,0.58,0.45597,0.00026,18.9511]
[1776546643599,32.51,75811.91,0.58,0.45594,0.00026,18.9509]
[1776546650369,32.51,75811.61,0.58,0.45587,0.00026,18.95043]
[1776546656408,32.51,75811.5,0.58,0.45584,0.00026,18.95027]
[1776546658422,32.51,75806.91,0.58,0.45467,0.00026,18.94283]
[1776546663456,32.51,75806.77,0.58,0.45464,0.00026,18.94261]
[1776546669499,32.51,75803.08,0.58,0.4537,0.00026,18.93651]
[1776546674536,32.51,75804.92,0.58,0.45417,0.00026,18.93958]
[1776546679569,32.51,75806.76,0.58,0.45464,0.00026,18.94261]
[1776546684604,32.51,75807.35,0.58,0.45479,0.00026,18.94358]
[1776546693953,32.51,75806.2,0.58,0.45448,0.00026,18.9371]
[1776546700719,32.52,75807.59,0.58,0.45484,0.00026,18.93938]
[1776546705752,32.52,75808.05,0.58,0.45496,0.00026,18.94013]
[1776546710787,32.52,75808.54,0.58,0.45508,0.00026,18.94093]
[1776546715822,32.52,75808.85,0.58,0.45516,0.00026,18.94144]
[1776546720857,32.52,75809.07,0.58,0.45522,0.00026,18.94179]
[1776546726147,32.52,75809.33,0.58,0.45528,0.00026,18.94222]
[1776546726629,32.52,75810.1,0.58,0.45548,0.00026,18.94346]
[1776546727273,32.52,75810.1,0.58,0.45548,0.00026,18.94346]
[1776546727362,32.52,75810.1,0.58,0.45548,0.00026,18.94346]
[1776546727388,32.52,75810.1,0.58,0.45548,0.00026,18.94346]
[1776546727423,32.52,75810.1,0.58,0.45548,0.00026,18.94346]
[1776546727506,32.52,75788.49,0.58,0.44997,0.00025,18.9068]
[1776546728474,32.52,75788.49,0.58,0.44997,0.00025,18.9068]
[1776546729330,32.52,75782.85,0.58,0.44854,0.00025,18.89665]
[1776546729560,32.52,75782.85,0.58,0.44854,0.00025,18.89665]
[1776546730406,32.52,75782.85,0.58,0.44854,0.00025,18.89666]
[1776546735963,32.52,75782.25,0.58,0.44839,0.00025,18.89561]
[1776546744315,32.53,75784.0,0.58,0.44886,0.00025,18.8989]
[1776546747952,32.53,75787.97,0.58,0.44987,0.00025,18.90606]
[1776546747965,32.53,75787.97,0.58,0.44987,0.00025,18.90606]
[1776546748466,32.54,75791.64,0.58,0.45081,0.00025,18.91256]
[1776546749476,32.54,75800.21,0.58,0.45299,0.00025,18.92731]
[1776546754491,32.54,75799.77,0.58,0.45287,0.00025,18.92197]
[1776546759503,32.54,75796.61,0.58,0.45206,0.00025,18.9166]
[1776546764505,32.54,75797.57,0.58,0.45231,0.00025,18.91826]
[1776546769561,32.54,75795.05,0.58,0.45167,0.00025,18.91394]
[1776546774568,32.54,75796.4,0.58,0.45202,0.00025,18.91628]
[1776546779575,32.54,75797.32,0.58,0.45225,0.00025,18.91787]
[1776546780872,32.54,75793.69,0.58,0.45133,0.00025,18.91162]
[1776546780904,32.54,75793.69,0.58,0.45133,0.00025,18.91162]
[1776546780939,32.54,75793.69,0.58,0.45133,0.00025,18.91162]
[1776546781003,32.54,75793.69,0.58,0.45133,0.00025,18.91162]
[1776546781095,32.54,75793.69,0.58,0.45133,0.00025,18.91162]
[1776546781130,32.54,75793.69,0.58,0.45133,0.00025,18.91162]
[1776546781197,32.54,75793.69,0.58,0.45133,0.00025,18.91162]
[1776546781453,32.54,75793.69,0.58,0.45133,0.00025,18.91162]
[1776546781519,32.54,75793.69,0.58,0.45133,0.00025,18.91162]
[1776546781549,32.54,75793.69,0.58,0.45133,0.00025,18.91162]
[1776546781554,32.54,75765.54,0.58,0.44416,0.00025,18.85965]
[1776546781624,32.54,75765.54,0.58,0.44416,0.00025,18.85965]
[1776546781718,32.54,75765.54,0.58,0.44416,0.00025,18.85965]
[1776546781824,32.54,75765.54,0.58,0.44416,0.00025,18.85965]
[1776546781841,32.54,75765.54,0.58,0.44416,0.00025,18.85965]
[1776546781896,32.54,75765.54,0.58,0.44416,0.00025,18.85965]
[1776546782031,32.54,75765.54,0.58,0.44416,0.00025,18.85965]
[1776546782042,32.54,75765.54,0.58,0.44416,0.00025,18.85965]
[1776546782059,32.54,75765.54,0.58,0.44416,0.00025,18.85965]
[1776546782090,32.54,75765.54,0.58,0.44416,0.00025,18.85965]
[1776546782189,32.54,75765.54,0.58,0.44416,0.00025,18.85965]
[1776546782232,32.54,75765.54,0.58,0.44416,0.00025,18.85965]
[1776546782310,32.54,75765.54,0.58,0.44416,0.00025,18.85965]
[1776546782432,32.54,75765.54,0.58,0.44416,0.00025,18.85965]
[1776546782445,32.54,75765.54,0.58,0.44416,0.00025,18.85965]
[1776546782549,32.54,75765.54,0.58,0.44416,0.00025,18.85965]
[1776546782561,32.54,75765.54,0.58,0.44416,0.00025,18.85965]
[1776546782541,32.54,75748.21,0.58,0.43976,0.00025,18.82462]
[1776546782621,32.54,75748.21,0.58,0.43976,0.00025,18.82462]
[1776546783293,32.54,75748.21,0.58,0.43975,0.00025,18.8246]
[1776546783747,32.54,75748.21,0.58,0.43975,0.00025,18.8246]
[1776546783786,32.54,75748.21,0.58,0.43975,0.00025,18.8246]
[1776546783914,32.54,75748.21,0.58,0.43975,0.00025,18.8246]
[1776546783995,32.54,75748.21,0.58,0.43975,0.00025,18.8246]
[1776546784301,32.54,75742.83,0.58,0.43839,0.00025,18.81325]
[1776546784859,32.54,75742.83,0.58,0.43839,0.00025,18.81325]
[1776546784873,32.54,75742.83,0.58,0.43839,0.00025,18.81325]
[1776546785134,32.54,75742.83,0.58,0.43839,0.00025,18.81325]
[1776546785202,32.54,75742.83,0.58,0.43839,0.00025,18.81325]
[1776546785365,32.54,75741.1,0.58,0.43794,0.00025,18.80954]
[1776546786079,32.54,75741.1,0.58,0.43794,0.00025,18.80954]
[1776546786154,32.54,75741.1,0.58,0.43794,0.00025,18.80954]
[1776546786315,32.54,75741.1,0.58,0.43794,0.00025,18.80953]
[1776546786707,32.54,75741.1,0.58,0.43794,0.00025,18.80953]
[1776546786724,32.54,75741.1,0.58,0.43794,0.00025,18.80953]
[1776546786735,32.54,75741.1,0.58,0.43794,0.00025,18.80953]
[1776546787063,32.54,75741.1,0.58,0.43794,0.00025,18.80953]
[1776546787322,32.54,75738.73,0.58,0.43734,0.00025,18.80442]
[1776546791350,32.53,75733.07,0.58,0.43589,0.00025,18.79202]
[1776546791799,32.53,75733.07,0.58,0.43589,0.00025,18.79202]
[1776546791809,32.53,75733.07,0.58,0.43589,0.00025,18.79202]
[1776546792514,32.53,75731.05,0.58,0.43538,0.00025,18.78754]
[1776546792818,32.53,75731.05,0.58,0.43538,0.00025,18.78754]
[1776546793504,32.53,75729.57,0.58,0.435,0.00025,18.78425]
[1776546793765,32.53,75729.57,0.58,0.435,0.00025,18.78425]
[1776546794371,32.53,75729.57,0.58,0.435,0.00025,18.78424]
[1776546800097,32.53,75728.96,0.58,0.43484,0.00025,18.78284]
[1776546803581,32.53,75719.7,0.58,0.43249,0.00025,18.76182]
[1776546809478,32.53,75724.67,0.58,0.43375,0.00025,18.77316]
[1776546810484,32.53,75729.06,0.58,0.43487,0.00025,18.78303]
[1776546815518,32.52,75731.75,0.58,0.43553,0.00025,18.78434]
[1776546816226,32.52,75731.75,0.58,0.43553,0.00025,18.78434]
[1776546816507,32.52,75731.75,0.58,0.43553,0.00025,18.78434]
[1776546816562,32.52,75734.76,0.58,0.43629,0.00025,18.79096]
[1776546818551,32.52,75740.87,0.58,0.43784,0.00025,18.80418]
[1776546823573,32.52,75745.12,0.58,0.43891,0.00025,18.8132]
[1776546825594,32.52,75751.0,0.58,0.44041,0.00025,18.82551]
[1776546826254,32.52,75751.0,0.58,0.44041,0.00025,18.82551]
[1776546826262,32.52,75751.0,0.58,0.44041,0.00025,18.82551]
[1776546826596,32.52,75751.0,0.58,0.44041,0.00025,18.82552]
[1776546828392,32.52,75751.67,0.58,0.44058,0.00025,18.82692]
[1776546828609,32.52,75751.67,0.58,0.44059,0.00025,18.82693]
[1776546833645,32.53,75750.87,0.58,0.44039,0.00025,18.82533]
[1776546838647,32.53,75747.99,0.58,0.43966,0.00025,18.81939]
[1776546839544,32.53,75743.21,0.58,0.43845,0.00025,18.80933]
[1776546842663,32.53,75738.9,0.58,0.43736,0.00025,18.8001]
[1776546846573,32.53,75743.72,0.58,0.43858,0.00025,18.81042]
[1776546851574,32.53,75743.7,0.58,0.43858,0.00025,18.81039]
[1776546853699,32.53,75738.65,0.58,0.4373,0.00025,18.79959]
[1776546857889,32.53,75738.66,0.58,0.4373,0.00025,18.79961]
[1776546857939,32.53,75738.66,0.58,0.4373,0.00025,18.79961]
[1776546857958,32.53,75738.66,0.58,0.4373,0.00025,18.79961]
[1776546858572,32.53,75739.2,0.58,0.43744,0.00025,18.80078]
[1776546861041,32.53,75742.93,0.58,0.43839,0.00025,18.80877]
[1776546861561,32.53,75742.24,0.58,0.43821,0.00025,18.80731]
[1776546864628,32.53,75736.66,0.58,0.4368,0.00025,18.79529]
[1776546865066,32.53,75736.66,0.58,0.4368,0.00025,18.79529]
[1776546865182,32.53,75735.79,0.58,0.43657,0.00025,18.7934]
[1776546870904,32.53,75734.21,0.58,0.43617,0.00025,18.78992]
[1776546873213,32.53,75735.03,0.58,0.43636,0.00025,18.78708]
[1776546873568,32.53,75734.12,0.58,0.43613,0.00025,18.78508]
[1776546878569,32.53,75736.47,0.58,0.43673,0.00025,18.79021]
[1776546879318,32.53,75739.67,0.58,0.43754,0.00025,18.79714]
[1776546879401,32.53,75741.19,0.58,0.43792,0.00025,18.80041]
[1776546885322,32.53,75738.43,0.58,0.43723,0.00025,18.79449]
[1776546889507,32.53,75736.28,0.58,0.43668,0.00025,18.78983]
[1776546889592,32.53,75735.37,0.58,0.43645,0.00025,18.78784]
[1776546893585,32.53,75737.46,0.58,0.43698,0.00025,18.79238]
[1776546893634,32.53,75737.46,0.58,0.43698,0.00025,18.79238]
[1776546895604,32.53,75738.1,0.58,0.43714,0.00025,18.79377]
[1776546895694,32.53,75731.6,0.58,0.43549,0.00025,18.77955]
[1776546896745,32.53,75731.6,0.58,0.43549,0.00025,18.77955]
[1776546897644,32.53,75721.94,0.58,0.43304,0.00025,18.7578]
[1776546901705,32.53,75717.57,0.58,0.43193,0.00025,18.74773]
[1776546906749,32.53,75719.89,0.58,0.43252,0.00025,18.7531]
[1776546911790,32.53,75720.29,0.58,0.43262,0.00025,18.75402]
[1776546912036,32.53,75720.29,0.58,0.43262,0.00025,18.75402]
[1776546912086,32.53,75720.29,0.58,0.43262,0.00025,18.75402]
[1776546912231,32.53,75725.67,0.58,0.43399,0.00025,18.76628]
[1776546913518,32.53,75736.29,0.58,0.43668,0.00025,18.78983]
[1776546915506,32.53,75740.2,0.58,0.43767,0.00025,18.79829]
[1776546921260,32.53,75739.15,0.58,0.43741,0.00025,18.79603]
[1776546926735,32.53,75739.25,0.58,0.43743,0.00025,18.79625]
[1776546928247,32.53,75743.29,0.58,0.43846,0.00025,18.8049]
[1776546928650,32.53,75743.92,0.58,0.43862,0.00025,18.80624]
[1776546930466,32.53,75744.76,0.58,0.43883,0.00025,18.80802]
[1776546930473,32.53,75744.76,0.58,0.43883,0.00025,18.80802]
[1776546930554,32.53,75744.76,0.58,0.43884,0.00025,18.80803]
[1776546936366,32.54,75745.33,0.58,0.43897,0.00025,18.80464]
[1776546941400,32.54,75744.1,0.58,0.43866,0.00025,18.80207]
[1776546946436,32.54,75742.6,0.58,0.43828,0.00025,18.79892]
[1776546951470,32.54,75740.22,0.58,0.43768,0.00025,18.79385]
[1776546956505,32.54,75739.62,0.58,0.43753,0.00025,18.79259]
[1776546961541,32.55,75736.76,0.58,0.43681,0.00025,18.78644]
[1776546964847,32.55,75733.42,0.58,0.43597,0.00025,18.77914]
[1776546965054,32.55,75733.42,0.58,0.43597,0.00025,18.77914]
[1776546965572,32.55,75734.03,0.58,0.43612,0.00025,18.78048]
[1776546966580,32.55,75724.34,0.58,0.43366,0.00025,18.75886]
[1776546969018,32.55,75720.77,0.58,0.43276,0.00025,18.75071]
[1776546969090,32.55,75720.77,0.58,0.43276,0.00025,18.75071]
[1776546969599,32.55,75719.42,0.58,0.43241,0.00025,18.7476]
[1776546974635,32.54,75721.62,0.58,0.43297,0.00025,18.75263]
[1776546979673,32.54,75718.09,0.58,0.43207,0.00025,18.74449]
[1776546981744,32.54,75718.46,0.58,0.43216,0.00025,18.74535]
[1776546982766,32.54,75718.74,0.58,0.43224,0.00025,18.74599]
[1776546983289,32.54,75718.74,0.58,0.43224,0.00025,18.74599]
[1776546983390,32.54,75718.74,0.58,0.43223,0.00025,18.74598]
[1776546989743,32.54,75720.92,0.58,0.43279,0.00025,18.75099]
[1776546995785,32.54,75718.82,0.58,0.43223,0.00025,18.74149]
[1776547003051,32.54,75719.65,0.58,0.43244,0.00025,18.7434]
[1776547011897,32.54,75721.17,0.58,0.43282,0.00025,18.74685]
[1776547017939,32.54,75722.62,0.58,0.43319,0.00025,18.75013]
[1776547022974,32.54,75720.49,0.58,0.43264,0.00025,18.74523]
[1776547030028,32.53,75720.27,0.58,0.43259,0.00025,18.74471]
[1776547039089,32.53,75721.12,0.58,0.4328,0.00025,18.74664]
[1776547044429,32.53,75721.62,0.58,0.43292,0.00025,18.74777]
[1776547049464,32.53,75720.93,0.58,0.43275,0.00025,18.74618]
[1776547055201,32.53,75721.1,0.58,0.43277,0.00025,18.74192]
[1776547060542,32.53,75723.18,0.58,0.4333,0.00025,18.74666]
[1776547067328,32.53,75723.06,0.58,0.43327,0.00025,18.74638]
[1776547067473,32.53,75723.06,0.58,0.43327,0.00025,18.74638]
[1776547067814,32.53,75723.05,0.58,0.43326,0.00025,18.74635]
[1776547068813,32.53,75712.28,0.58,0.43053,0.00025,18.72136]
[1776547069903,32.53,75708.31,0.58,0.42953,0.00025,18.71193]
[1776547071176,32.53,75707.42,0.58,0.4293,0.00025,18.70981]
[1776547071214,32.53,75707.42,0.58,0.4293,0.00025,18.70981]
[1776547071244,32.53,75707.42,0.58,0.4293,0.00025,18.70981]
[1776547071302,32.53,75707.42,0.58,0.4293,0.00025,18.70981]
[1776547071676,32.53,75698.98,0.58,0.42716,0.00025,18.68931]
[1776547072706,32.53,75698.98,0.58,0.42716,0.00025,18.68931]
[1776547072714,32.53,75698.98,0.58,0.42716,0.00025,18.68931]
[1776547072760,32.53,75698.98,0.58,0.42716,0.00025,18.68931]
[1776547072815,32.53,75702.7,0.58,0.42811,0.00025,18.69841]
[1776547072983,32.53,75702.7,0.58,0.42811,0.00025,18.69841]
[1776547073058,32.53,75702.7,0.58,0.42811,0.00025,18.69841]
[1776547073090,32.53,75702.7,0.58,0.42811,0.00025,18.69841]
[1776547073097,32.53,75702.7,0.58,0.42811,0.00025,18.69841]
[1776547073725,32.53,75702.13,0.58,0.42796,0.00025,18.69702]
[1776547073924,32.53,75702.13,0.58,0.42796,0.00025,18.69702]
[1776547073992,32.53,75702.13,0.58,0.42796,0.00025,18.69702]
[1776547075138,32.53,75702.13,0.58,0.42796,0.00025,18.69702]
[1776547075239,32.53,75702.13,0.58,0.42796,0.00025,18.69702]
[1776547079370,32.53,75697.55,0.58,0.42681,0.00025,18.68582]
[1776547081735,32.54,75706.71,0.58,0.42913,0.00025,18.70819]
[1776547082391,32.54,75706.71,0.58,0.42913,0.00025,18.70821]
[1776547087426,32.54,75704.7,0.58,0.42863,0.00025,18.70344]
[1776547089835,32.54,75704.7,0.58,0.42863,0.00025,18.70344]
[1776547089862,32.54,75704.7,0.58,0.42863,0.00025,18.70344]
[1776547089881,32.54,75706.84,0.58,0.42918,0.00025,18.70863]
[1776547093362,32.54,75708.91,0.58,0.42971,0.00025,18.71364]
[1776547093919,32.55,75709.45,0.58,0.42985,0.00025,18.71494]
[1776547098927,32.55,75710.94,0.58,0.43024,0.00025,18.71857]
[1776547103941,32.55,75711.84,0.58,0.43048,0.00025,18.72078]
[1776547109002,32.56,75713.61,0.58,0.43094,0.00025,18.72507]
[1776547109872,32.56,75704.93,0.58,0.42874,0.00025,18.70444]
[1776547111201,32.56,75703.97,0.58,0.4285,0.00025,18.70215]
[1776547111931,32.58,75703.97,0.58,0.42852,0.00025,18.69782]
[1776547112320,32.58,75703.97,0.58,0.42852,0.00025,18.69782]
[1776547112343,32.58,75703.97,0.58,0.42852,0.00025,18.69782]
[1776547112348,32.58,75703.97,0.58,0.42852,0.00025,18.69782]
[1776547112895,32.59,75705.2,0.58,0.42887,0.00025,18.70111]
[1776547113868,32.59,75705.2,0.58,0.42887,0.00025,18.70111]
[1776547113925,32.59,75705.2,0.58,0.42887,0.00025,18.70111]
[1776547113991,32.6,75704.75,0.58,0.42876,0.00025,18.70005]
[1776547114629,32.6,75704.75,0.58,0.42877,0.00025,18.70009]
[1776547115834,32.6,75704.75,0.58,0.42877,0.00025,18.70009]
[1776547115908,32.6,75704.75,0.58,0.42877,0.00025,18.70009]
[1776547115841,32.6,75703.55,0.58,0.42847,0.00025,18.69722]
[1776547116869,32.6,75703.61,0.58,0.42848,0.00025,18.6974]
[1776547119872,32.6,75703.97,0.58,0.42858,0.00025,18.69833]
[1776547119910,32.6,75703.97,0.58,0.42858,0.00025,18.69833]
[1776547119939,32.6,75703.97,0.58,0.42858,0.00025,18.69833]
[1776547119925,32.6,75703.42,0.58,0.42845,0.00025,18.69704]
[1776547123098,32.61,75703.39,0.58,0.42845,0.00025,18.69706]
[1776547123827,32.61,75701.36,0.58,0.42794,0.00025,18.69217]
[1776547125811,32.61,75701.91,0.58,0.42809,0.00025,18.69354]
[1776547125819,32.61,75701.91,0.58,0.42809,0.00025,18.69354]
[1776547125882,32.61,75699.08,0.58,0.42737,0.00025,18.68668]
[1776547131848,32.62,75695.8,0.58,0.42657,0.00025,18.6788]
[1776547136904,32.63,75692.42,0.58,0.42573,0.00025,18.67054]
[1776547140662,32.63,75684.49,0.58,0.42374,0.00025,18.65059]
[1776547143986,32.64,75683.3,0.58,0.42345,0.00025,18.64764]
[1776547145950,32.64,75673.73,0.58,0.42104,0.00025,18.6228]
[1776547150962,32.64,75670.6,0.58,0.42026,0.00025,18.6146]
[1776547156018,32.65,75667.19,0.58,0.41943,0.00025,18.60572]
[1776547157972,32.65,75672.37,0.58,0.42074,0.00025,18.61957]
[1776547163046,32.66,75669.07,0.58,0.41993,0.00025,18.61097]
[1776547168159,32.66,75667.07,0.58,0.41944,0.00025,18.60578]
[1776547173159,32.67,75663.83,0.58,0.41862,0.00025,18.59254]
[1776547176897,32.67,75662.46,0.58,0.41829,0.00025,18.58893]
[1776547176926,32.67,75662.46,0.58,0.41829,0.00025,18.58893]
[1776547176982,32.67,75662.46,0.58,0.41829,0.00025,18.58893]
[1776547176926,32.67,75661.84,0.58,0.41813,0.00025,18.58728]
[1776547177093,32.67,75661.84,0.58,0.41813,0.00025,18.58728]
[1776547177170,32.67,75661.84,0.58,0.41813,0.00025,18.58728]
[1776547177296,32.67,75661.84,0.58,0.41813,0.00025,18.58728]
[1776547177396,32.67,75661.38,0.58,0.41802,0.00025,18.58603]
[1776547178964,32.67,75661.38,0.58,0.41802,0.00025,18.58603]
[1776547178973,32.67,75661.38,0.58,0.41802,0.00025,18.58603]
[1776547179009,32.67,75661.37,0.58,0.41801,0.00025,18.58597]
[1776547181056,32.67,75661.37,0.58,0.41801,0.00025,18.58595]
[1776547181150,32.67,75661.37,0.58,0.41801,0.00025,18.58595]
[1776547181247,32.67,75661.37,0.58,0.41801,0.00025,18.58595]
[1776547181900,32.67,75646.23,0.58,0.41421,0.00025,18.54389]
[1776547183014,32.67,75637.06,0.58,0.41191,0.00025,18.51761]
[1776547183082,32.67,75637.06,0.58,0.41191,0.00025,18.51761]
[1776547183095,32.67,75637.06,0.58,0.41191,0.00025,18.51761]
[1776547183122,32.67,75637.06,0.58,0.41191,0.00025,18.51761]
[1776547183712,32.67,75637.06,0.58,0.41191,0.00025,18.51761]
[1776547183767,32.67,75637.06,0.58,0.41191,0.00025,18.51761]
[1776547183769,32.67,75633.1,0.58,0.41092,0.00025,18.50607]
[1776547187119,32.67,75630.44,0.58,0.41025,0.00025,18.49824]
[1776547187242,32.67,75624.64,0.58,0.4088,0.00025,18.48102]
[1776547191121,32.67,75620.69,0.58,0.40781,0.00025,18.46916]
[1776547191129,32.67,75620.69,0.58,0.40781,0.00025,18.46916]
[1776547191953,32.67,75621.24,0.58,0.40795,0.00025,18.47082]
[1776547197002,32.67,75623.92,0.58,0.40861,0.00025,18.47885]
[1776547202018,32.67,75623.96,0.58,0.40862,0.00025,18.47894]
[1776547207095,32.67,75623.62,0.58,0.40853,0.00025,18.47787]
[1776547212116,32.66,75621.63,0.58,0.40803,0.00025,18.47185]
[1776547215579,32.66,75621.8,0.58,0.40807,0.00025,18.47235]
[1776547215586,32.66,75621.8,0.58,0.40807,0.00025,18.47235]
[1776547215603,32.66,75621.8,0.58,0.40807,0.00025,18.47235]
[1776547215699,32.66,75621.49,0.58,0.40799,0.00025,18.47141]
[1776547217645,32.66,75621.49,0.58,0.40799,0.00025,18.47141]
[1776547217652,32.66,75621.49,0.58,0.40799,0.00025,18.47141]
[1776547217706,32.66,75621.0,0.58,0.40787,0.00025,18.46993]
[1776547225208,32.66,75618.86,0.58,0.40733,0.00025,18.46344]
[1776547227571,32.66,75613.48,0.58,0.40599,0.00025,18.44704]
[1776547227627,32.66,75607.76,0.58,0.40457,0.00025,18.42939]
[1776547231195,32.67,75604.19,0.58,0.40368,0.00025,18.41831]
[1776547231208,32.67,75604.19,0.58,0.40368,0.00025,18.41831]
[1776547231394,32.67,75604.19,0.58,0.40368,0.00025,18.41831]
[1776547231985,32.67,75602.97,0.58,0.40337,0.00025,18.41001]
[1776547233847,32.68,75604.28,0.58,0.40372,0.00025,18.41439]
[1776547233869,32.68,75604.28,0.58,0.40372,0.00025,18.41439]
[1776547234061,32.68,75604.21,0.58,0.40371,0.00025,18.41419]
[1776547239119,32.68,75602.7,0.58,0.40334,0.00025,18.40958]
[1776547244120,32.69,75600.92,0.58,0.40291,0.00025,18.4041]
[1776547249194,32.69,75596.66,0.58,0.40186,0.00025,18.39072]
[1776547254202,32.69,75595.68,0.58,0.40163,0.00025,18.38775]
[1776547259260,32.7,75595.37,0.58,0.40156,0.00025,18.38689]
[1776547261285,32.7,75595.18,0.58,0.40152,0.00025,18.38633]
[1776547261340,32.7,75595.18,0.58,0.40152,0.00025,18.38633]
[1776547261351,32.7,75595.18,0.58,0.40152,0.00025,18.38633]
[1776547261376,32.7,75595.18,0.58,0.40152,0.00025,18.38633]
[1776547261530,32.7,75595.18,0.58,0.40152,0.00025,18.38633]
[1776547261575,32.7,75595.18,0.58,0.40152,0.00025,18.38633]
[1776547261731,32.7,75595.18,0.58,0.40152,0.00025,18.38633]
[1776547261824,32.7,75595.18,0.58,0.40152,0.00025,18.38633]
[1776547261852,32.7,75595.18,0.58,0.40152,0.00025,18.38633]
[1776547261924,32.7,75600.31,0.58,0.4028,0.00025,18.40264]
[1776547262588,32.7,75600.31,0.58,0.4028,0.00025,18.40264]
[1776547262623,32.7,75600.31,0.58,0.4028,0.00025,18.40264]
[1776547262729,32.7,75609.59,0.58,0.40511,0.00025,18.43164]
[1776547263440,32.7,75609.59,0.58,0.40511,0.00025,18.43164]
[1776547263477,32.7,75609.59,0.58,0.40511,0.00025,18.43164]
[1776547263512,32.7,75609.59,0.58,0.40511,0.00025,18.43164]
[1776547263745,32.7,75609.59,0.58,0.40511,0.00025,18.43164]
[1776547263797,32.7,75609.59,0.58,0.40511,0.00025,18.43164]
[1776547263898,32.7,75609.38,0.58,0.40506,0.00025,18.431]
[1776547264361,32.7,75609.38,0.58,0.40506,0.00025,18.431]
[1776547265694,32.7,75609.38,0.58,0.40506,0.00025,18.43102]
[1776547269811,32.7,75613.45,0.58,0.40608,0.00025,18.44362]
[1776547270019,32.7,75613.9,0.58,0.4062,0.00025,18.44502]
[1776547271999,32.71,75620.6,0.58,0.40787,0.00025,18.4654]
[1776547273215,32.71,75622.16,0.58,0.40827,0.00025,18.47013]
[1776547273253,32.71,75622.16,0.58,0.40827,0.00025,18.47013]
[1776547273746,32.71,75626.77,0.58,0.40942,0.00025,18.48392]
[1776547278084,32.71,75627.76,0.58,0.40968,0.00025,18.487]
[1776547278096,32.71,75627.76,0.58,0.40968,0.00025,18.487]
[1776547278103,32.71,75627.76,0.58,0.40968,0.00025,18.487]
[1776547278113,32.71,75632.43,0.58,0.41085,0.00025,18.50079]
[1776547278687,32.71,75632.43,0.58,0.41085,0.00025,18.50079]
[1776547279055,32.71,75633.75,0.58,0.41118,0.00025,18.50461]
[1776547284082,32.71,75635.7,0.58,0.41166,0.00025,18.51016]
[1776547289141,32.7,75638.44,0.58,0.41233,0.00025,18.51791]
[1776547294162,32.7,75639.71,0.58,0.41261,0.00025,18.51672]
[1776547299227,32.69,75642.59,0.58,0.41331,0.00025,18.52482]
[1776547304988,32.69,75644.96,0.58,0.41389,0.00025,18.53142]
[1776547308794,32.68,75642.02,0.58,0.41314,0.00025,18.52292]
[1776547308805,32.68,75642.02,0.58,0.41314,0.00025,18.52292]
[1776547309126,32.68,75643.01,0.58,0.41339,0.00025,18.52572]
[1776547314166,32.68,75644.52,0.58,0.41376,0.00025,18.52989]
[1776547319184,32.67,75644.69,0.58,0.41378,0.00025,18.53024]
[1776547324187,32.67,75648.3,0.58,0.41468,0.00025,18.54031]
[1776547329247,32.66,75648.41,0.58,0.41469,0.00025,18.54048]
[1776547334304,32.66,75649.1,0.58,0.41485,0.00025,18.54229]
[1776547336095,32.66,75649.26,0.58,0.41489,0.00025,18.54271]
[1776547336185,32.66,75649.0,0.58,0.41482,0.00025,18.54195]
[1776547338197,32.66,75654.94,0.58,0.41631,0.00025,18.55848]
[1776547343231,32.65,75654.57,0.58,0.4162,0.00025,18.55732]
[1776547345159,32.65,75654.57,0.58,0.4162,0.00025,18.55732]
[1776547345203,32.65,75654.44,0.58,0.41616,0.00025,18.5569]
[1776547345278,32.65,75654.44,0.58,0.41616,0.00025,18.5569]
[1776547345304,32.65,75654.89,0.58,0.41627,0.00025,18.55815]
[1776547347194,32.65,75654.89,0.58,0.41627,0.00025,18.55815]
[1776547347200,32.65,75654.89,0.58,0.41627,0.00025,18.55815]
[1776547347204,32.65,75657.71,0.58,0.417,0.00025,18.56607]
[1776547352586,32.67,75657.03,0.58,0.41684,0.00025,18.55992]
[1776547358338,32.68,75655.35,0.58,0.41644,0.00025,18.55547]
[1776547363373,32.67,75654.65,0.58,0.41626,0.00025,18.55347]
[1776547368491,32.67,75654.26,0.58,0.41616,0.00025,18.55237]
[1776547368497,32.67,75646.68,0.58,0.41426,0.00025,18.53113]
[1776547374450,32.67,75646.55,0.58,0.41421,0.00025,18.53058]
[1776547379485,32.66,75648.72,0.58,0.41474,0.00025,18.53656]
[1776547384878,32.66,75649.75,0.58,0.41498,0.00025,18.53934]
[1776547385029,32.66,75649.75,0.58,0.41498,0.00025,18.53934]
[1776547385081,32.66,75649.83,0.58,0.415,0.00025,18.53952]
[1776547386911,32.65,75656.55,0.58,0.41669,0.00025,18.55821]
[1776547392867,32.65,75657.11,0.58,0.41682,0.00025,18.55969]
[1776547398619,32.65,75655.87,0.58,0.4165,0.00025,18.55621]
[1776547403653,32.65,75654.66,0.58,0.41619,0.00025,18.5528]
[1776547409695,32.65,75654.61,0.58,0.41617,0.00025,18.55262]
[1776547414730,32.65,75654.02,0.58,0.416,0.00025,18.54626]
[1776547423078,32.64,75652.55,0.58,0.41563,0.00025,18.54212]
[1776547427125,32.64,75652.55,0.58,0.41563,0.00025,18.54211]
[1776547427188,32.64,75651.74,0.58,0.41542,0.00025,18.53985]
[1776547428158,32.64,75651.74,0.58,0.41542,0.00025,18.53985]
[1776547428259,32.64,75646.86,0.58,0.41419,0.00025,18.52608]
[1776547433453,32.64,75646.39,0.58,0.41407,0.00025,18.52463]
[1776547436884,32.64,75652.24,0.58,0.41553,0.00025,18.54104]
[1776547441920,32.63,75655.44,0.58,0.41633,0.00025,18.54988]
[1776547446954,32.63,75654.77,0.58,0.41615,0.00025,18.54795]
[1776547451960,32.63,75654.47,0.58,0.41607,0.00025,18.54706]
[1776547457042,32.63,75653.87,0.58,0.41591,0.00025,18.54533]
[1776547459137,32.63,75653.27,0.58,0.41576,0.00025,18.54364]
[1776547459145,32.63,75654.76,0.58,0.41613,0.00025,18.54777]
[1776547465163,32.62,75658.01,0.58,0.41694,0.00025,18.55661]
[1776547471124,32.61,75655.38,0.58,0.41623,0.00025,18.54441]
[1776547476222,32.61,75655.38,0.58,0.41622,0.00025,18.54428]
[1776547483468,32.6,75654.23,0.58,0.41591,0.00025,18.54088]
[1776547491264,32.59,75655.07,0.58,0.41608,0.00025,18.54286]
[1776547496606,32.58,75653.94,0.58,0.41578,0.00025,18.53953]
[1776547501631,32.57,75651.6,0.58,0.41517,0.00025,18.53279]
[1776547503202,32.57,75647.67,0.58,0.41418,0.00025,18.52165]
[1776547503348,32.57,75647.3,0.58,0.41408,0.00025,18.52057]
[1776547508351,32.57,75647.31,0.58,0.41408,0.00025,18.5205]
[1776547508841,32.57,75649.1,0.58,0.41452,0.00025,18.52551]
[1776547509292,32.57,75654.2,0.58,0.4158,0.00025,18.53981]
[1776547510654,32.56,75661.62,0.58,0.41767,0.00025,18.56029]
[1776547511495,32.56,75661.62,0.58,0.41767,0.00025,18.56029]
[1776547511505,32.56,75661.62,0.58,0.41767,0.00025,18.56029]
[1776547511630,32.56,75662.38,0.58,0.41786,0.00025,18.56235]
[1776547517446,32.56,75661.21,0.58,0.41755,0.00025,18.55901]
[1776547522482,32.55,75661.37,0.58,0.41758,0.00025,18.55933]
[1776547524871,32.55,75660.8,0.58,0.41743,0.00025,18.55772]
[1776547524944,32.55,75660.8,0.58,0.41743,0.00025,18.55772]
[1776547524972,32.55,75660.71,0.58,0.4174,0.00025,18.55745]
[1776547528206,32.55,75666.89,0.58,0.41896,0.00025,18.57426]
[1776547532550,32.55,75672.26,0.58,0.4203,0.00025,18.58401]
[1776547536244,32.55,75673.79,0.58,0.4207,0.00025,18.58816]
[1776547536369,32.56,75675.75,0.58,0.4212,0.00025,18.59342]
[1776547540438,32.56,75678.86,0.58,0.422,0.00025,18.6017]
[1776547540446,32.56,75678.86,0.58,0.422,0.00025,18.6017]
[1776547541352,32.57,75684.38,0.58,0.4234,0.00025,18.61608]
[1776547546352,32.57,75684.48,0.58,0.42344,0.00025,18.61648]
[1776547549503,32.58,75687.86,0.58,0.42432,0.00025,18.62526]
[1776547550285,32.58,75690.73,0.58,0.42505,0.00025,18.63256]
[1776547552189,32.58,75691.73,0.58,0.4253,0.00025,18.63511]
[1776547552205,32.58,75691.73,0.58,0.4253,0.00025,18.63511]
[1776547552383,32.58,75691.09,0.58,0.42514,0.00025,18.63353]
[1776547557400,32.59,75691.55,0.58,0.42527,0.00025,18.63482]
[1776547562437,32.6,75691.04,0.58,0.42517,0.00025,18.63373]
[1776547567467,32.61,75690.87,0.58,0.42514,0.00025,18.63346]
[1776547572496,32.61,75691.81,0.58,0.4254,0.00025,18.63598]
[1776547574009,32.61,75691.81,0.58,0.4254,0.00025,18.63601]
[1776547574020,32.61,75691.81,0.58,0.4254,0.00025,18.63601]
[1776547574118,32.61,75691.81,0.58,0.4254,0.00025,18.63601]
[1776547574204,32.61,75691.81,0.58,0.4254,0.00025,18.63601]
[1776547574403,32.62,75690.96,0.58,0.42519,0.00025,18.63391]
[1776547575877,32.62,75687.24,0.58,0.42425,0.00025,18.62454]
[1776547575888,32.62,75687.24,0.58,0.42425,0.00025,18.62454]
[1776547575895,32.62,75687.24,0.58,0.42425,0.00025,18.62454]
[1776547576298,32.62,75687.51,0.58,0.42433,0.00025,18.62526]
[1776547581898,32.63,75687.8,0.58,0.42442,0.00025,18.62621]
[1776547584111,32.63,75686.91,0.58,0.4242,0.00025,18.62397]
[1776547584413,32.63,75676.38,0.58,0.42154,0.00025,18.59683]
[1776547585214,32.63,75676.38,0.58,0.42154,0.00025,18.59683]
[1776547585223,32.63,75676.38,0.58,0.42154,0.00025,18.59683]
[1776547585393,32.63,75674.88,0.58,0.42117,0.00025,18.59289]
[1776547590962,32.63,75670.92,0.58,0.42017,0.00025,18.58241]
[1776547597661,32.63,75670.27,0.58,0.41998,0.00025,18.57599]
[1776547599022,32.63,75662.21,0.58,0.41795,0.00025,18.55431]
[1776547600370,32.63,75656.01,0.58,0.4164,0.00025,18.53733]
[1776547607075,32.64,75656.35,0.58,0.41652,0.00025,18.5386]
[1776547612110,32.65,75654.89,0.58,0.41617,0.00025,18.53474]
[1776547616673,32.66,75655.16,0.58,0.41625,0.00025,18.53566]
[1776547617412,32.66,75655.63,0.58,0.41637,0.00025,18.537]
[1776547618703,32.66,75654.75,0.58,0.41616,0.00025,18.53461]
[1776547618706,32.66,75654.75,0.58,0.41616,0.00025,18.53461]
[1776547618716,32.66,75654.75,0.58,0.41616,0.00025,18.53461]
[1776547620747,32.66,75655.34,0.58,0.41631,0.00025,18.53633]
[1776547620770,32.66,75655.34,0.58,0.41631,0.00025,18.53633]
[1776547620804,32.66,75655.34,0.58,0.41631,0.00025,18.53633]
[1776547620848,32.66,75655.34,0.58,0.41632,0.00025,18.53637]
[1776547627215,32.67,75653.48,0.58,0.41588,0.00025,18.53148]
[1776547628224,32.68,75661.77,0.58,0.41797,0.00025,18.55433]
[1776547633401,32.68,75662.96,0.58,0.41828,0.00025,18.55774]
[1776547639300,32.69,75667.78,0.58,0.41953,0.00025,18.57101]
[1776547644334,32.7,75671.55,0.58,0.42049,0.00025,18.58118]
[1776547649455,32.7,75675.02,0.58,0.42137,0.00025,18.59035]
[1776547650377,32.7,75684.62,0.58,0.42379,0.00025,18.61521]
[1776547651668,32.7,75687.24,0.58,0.42444,0.00025,18.61722]
[1776547651679,32.7,75687.24,0.58,0.42444,0.00025,18.61722]
[1776547652494,32.71,75688.96,0.58,0.42487,0.00025,18.62158]
[1776547657507,32.71,75690.24,0.58,0.42521,0.00025,18.62492]
[1776547662537,32.72,75690.85,0.58,0.42538,0.00025,18.62658]
[1776547667537,32.72,75691.42,0.58,0.42553,0.00025,18.6281]
[1776547672537,32.73,75692.42,0.58,0.4258,0.00025,18.63072]
[1776547677596,32.73,75693.1,0.58,0.42599,0.00025,18.63256]
[1776547682671,32.74,75694.28,0.58,0.4263,0.00025,18.6356]
[1776547687681,32.74,75694.82,0.58,0.42645,0.00025,18.63705]
[1776547692728,32.75,75695.93,0.58,0.42674,0.00025,18.6399]
[1776547697748,32.76,75696.12,0.58,0.4268,0.00025,18.64048]
[1776547702764,32.76,75696.64,0.58,0.42694,0.00025,18.64187]
[1776547704055,32.76,75696.19,0.58,0.42683,0.00025,18.64079]
[1776547704075,32.76,75696.19,0.58,0.42683,0.00025,18.64079]
[1776547704076,32.76,75696.82,0.58,0.42699,0.00025,18.64235]
[1776547709791,32.77,75698.89,0.58,0.42753,0.00025,18.64753]
[1776547712812,32.77,75694.44,0.58,0.4264,0.00025,18.63204]
[1776547717848,32.78,75694.39,0.58,0.4264,0.00025,18.63203]
[1776547722883,32.78,75693.34,0.58,0.42615,0.00025,18.62955]
[1776547727921,32.79,75694.03,0.58,0.42634,0.00025,18.63137]
[1776547732955,32.79,75697.0,0.58,0.42709,0.00025,18.63877]
[1776547736983,32.8,75701.38,0.58,0.42821,0.00025,18.64953]
[1776547742018,32.8,75700.65,0.58,0.42804,0.00025,18.64789]
[1776547747112,32.81,75703.55,0.58,0.42879,0.00025,18.655]
[1776547748251,32.81,75709.25,0.58,0.43023,0.00025,18.66855]
[1776547749635,32.81,75710.66,0.58,0.43059,0.00025,18.67189]
[1776547749651,32.81,75710.66,0.58,0.43059,0.00025,18.67189]
[1776547750560,32.82,75710.19,0.58,0.43047,0.00025,18.67083]
[1776547755585,32.82,75712.83,0.58,0.43114,0.00025,18.67699]
[1776547760633,32.82,75711.89,0.58,0.4309,0.00025,18.67478]
[1776547765678,32.81,75712.84,0.58,0.43113,0.00025,18.67697]
[1776547770700,32.81,75713.23,0.58,0.43123,0.00025,18.67785]
[1776547775705,32.81,75713.65,0.58,0.43131,0.00025,18.67412]
[1776547777535,32.81,75713.67,0.58,0.43132,0.00025,18.67416]
[1776547777539,32.81,75713.67,0.58,0.43132,0.00025,18.67416]
[1776547777618,32.81,75709.69,0.58,0.43031,0.00025,18.66487]
[1776547783309,32.81,75711.17,0.58,0.43068,0.00025,18.66831]
[1776547788345,32.81,75712.91,0.58,0.43112,0.00025,18.67234]
[1776547794329,32.81,75715.46,0.58,0.43176,0.00025,18.67822]
[1776547795654,32.81,75735.72,0.58,0.43687,0.00025,18.72341]
[1776547796059,32.81,75735.72,0.58,0.43687,0.00025,18.72341]
[1776547796071,32.81,75735.72,0.58,0.43687,0.00025,18.72341]
[1776547796303,32.81,75735.72,0.58,0.43687,0.00025,18.72341]
[1776547796348,32.81,75735.72,0.58,0.43687,0.00025,18.72341]
[1776547796408,32.81,75735.72,0.58,0.43687,0.00025,18.72341]
[1776547796410,32.81,75735.72,0.58,0.43687,0.00025,18.72341]
[1776547796485,32.81,75735.72,0.58,0.43687,0.00025,18.72341]
[1776547796517,32.81,75735.72,0.58,0.43687,0.00025,18.72341]
[1776547796536,32.8,75750.12,0.58,0.44051,0.00025,18.75365]
[1776547797647,32.8,75750.12,0.58,0.44051,0.00025,18.75365]
[1776547797409,32.8,75750.12,0.58,0.4405,0.00025,18.75362]
[1776547797734,32.8,75750.12,0.58,0.4405,0.00025,18.75362]
[1776547797835,32.8,75752.22,0.58,0.44104,0.00025,18.75791]
[1776547799327,32.8,75752.22,0.58,0.44104,0.00025,18.75791]
[1776547799334,32.8,75752.22,0.58,0.44104,0.00025,18.75791]
[1776547799336,32.8,75752.22,0.58,0.44104,0.00025,18.75791]
[1776547799602,32.8,75752.15,0.58,0.44102,0.00025,18.75779]
[1776547800534,32.8,75752.15,0.58,0.44102,0.00025,18.75779]
[1776547800582,32.8,75752.15,0.58,0.44102,0.00025,18.75779]
[1776547800619,32.8,75752.15,0.58,0.44102,0.00025,18.75779]
[1776547800648,32.8,75751.7,0.58,0.44091,0.00025,18.75688]
[1776547801962,32.81,75751.7,0.58,0.44091,0.00025,18.7569]
[1776547802658,32.81,75747.28,0.58,0.43979,0.00025,18.74784]
[1776547805813,32.81,75744.58,0.58,0.43911,0.00025,18.74225]
[1776547806626,32.81,75741.93,0.58,0.43845,0.00025,18.73669]
[1776547811644,32.81,75740.88,0.58,0.43818,0.00025,18.73449]
[1776547816668,32.81,75739.42,0.58,0.43782,0.00025,18.7314]
[1776547821686,32.81,75738.41,0.58,0.43756,0.00025,18.72925]
[1776547826331,32.81,75736.9,0.58,0.43718,0.00025,18.72601]
[1776547826385,32.81,75736.9,0.58,0.43718,0.00025,18.72601]
[1776547826413,32.81,75736.9,0.58,0.43718,0.00025,18.72601]
[1776547826613,32.81,75736.9,0.58,0.43718,0.00025,18.72601]
[1776547828547,32.81,75736.9,0.58,0.43718,0.00025,18.72601]
[1776547828604,32.81,75736.38,0.58,0.43704,0.00025,18.72485]
[1776547830504,32.81,75736.38,0.58,0.43704,0.00025,18.72483]
[1776547830515,32.81,75736.38,0.58,0.43704,0.00025,18.72483]
[1776547830580,32.81,75736.38,0.58,0.43704,0.00025,18.72483]
[1776547830655,32.8,75736.38,0.58,0.43704,0.00025,18.72481]
[1776547834754,32.8,75736.38,0.58,0.43704,0.00025,18.72481]
[1776547834794,32.8,75736.38,0.58,0.43704,0.00025,18.72481]
[1776547836577,32.8,75736.38,0.58,0.43701,0.00025,18.72007]
[1776547836648,32.8,75736.38,0.58,0.437,0.00025,18.72005]
[1776547838574,32.8,75733.8,0.58,0.43635,0.00025,18.71445]
[1776547838713,32.8,75733.8,0.58,0.43635,0.00025,18.71445]
[1776547838655,32.79,75733.8,0.58,0.43635,0.00025,18.71443]
[1776547840679,32.79,75733.8,0.58,0.43634,0.00025,18.71441]
[1776547840687,32.79,75733.8,0.58,0.43634,0.00025,18.71441]
[1776547840710,32.79,75733.1,0.58,0.43616,0.00025,18.71287]
[1776547841721,32.79,75728.26,0.58,0.43494,0.00025,18.70223]
[1776547846752,32.79,75727.88,0.58,0.43483,0.00025,18.7013]
[1776547851812,32.78,75727.63,0.58,0.43476,0.00025,18.70066]
[1776547856840,32.78,75728.12,0.58,0.43487,0.00025,18.70167]
[1776547861541,32.77,75727.37,0.58,0.43467,0.00025,18.69993]
[1776547861552,32.77,75727.37,0.58,0.43467,0.00025,18.69993]
[1776547861643,32.77,75725.59,0.58,0.43422,0.00025,18.69595]
[1776547866699,32.77,75723.72,0.58,0.43374,0.00025,18.6917]
[1776547871730,32.76,75723.35,0.58,0.43364,0.00025,18.69079]
[1776547876756,32.76,75723.35,0.58,0.43363,0.00025,18.69072]
[1776547881781,32.76,75724.08,0.58,0.4338,0.00025,18.6923]
[1776547886799,32.75,75725.52,0.58,0.43416,0.00025,18.69546]
[1776547891819,32.75,75726.73,0.58,0.43444,0.00025,18.69343]
[1776547896834,32.74,75726.73,0.58,0.43443,0.00025,18.69335]
[1776547901844,32.74,75726.53,0.58,0.43437,0.00025,18.69283]
[1776547906853,32.74,75726.64,0.58,0.43439,0.00025,18.693]
[1776547911741,32.73,75731.08,0.58,0.4355,0.00025,18.70277]
[1776547915133,32.73,75731.03,0.58,0.43548,0.00025,18.70261]
[1776547915762,32.73,75731.95,0.58,0.43571,0.00025,18.70461]
[1776547917141,32.73,75731.72,0.58,0.43565,0.00025,18.70409]
[1776547917746,32.73,75732.12,0.58,0.43575,0.00025,18.70495]
[1776547921131,32.72,75731.63,0.58,0.43562,0.00025,18.70382]
[1776547921204,32.72,75731.63,0.58,0.43562,0.00025,18.70382]
[1776547923114,32.72,75731.83,0.58,0.43567,0.00025,18.70422]
[1776547923241,32.72,75731.83,0.58,0.43567,0.00025,18.70422]
[1776547923761,32.72,75731.66,0.58,0.43562,0.00025,18.70383]
[1776547925261,32.72,75731.13,0.58,0.43548,0.00025,18.70265]
[1776547925276,32.72,75731.13,0.58,0.43548,0.00025,18.70265]
[1776547925798,32.72,75731.45,0.58,0.43556,0.00025,18.70333]
[1776547930861,32.72,75731.71,0.58,0.43563,0.00025,18.7039]
[1776547935905,32.72,75732.25,0.58,0.43576,0.00025,18.70508]
[1776547940948,32.71,75732.27,0.58,0.43577,0.00025,18.70511]
[1776547945971,32.71,75731.53,0.58,0.43558,0.00025,18.70347]
[1776547951002,32.71,75730.94,0.58,0.43542,0.00025,18.70214]
[1776547956053,32.71,75730.94,0.58,0.4354,0.00025,18.69746]
[1776547961360,32.71,75732.09,0.58,0.43569,0.00025,18.69997]
[1776547966389,32.71,75732.09,0.58,0.43569,0.00025,18.69994]
[1776547971417,32.71,75732.92,0.58,0.4359,0.00025,18.70174]
[1776547976442,32.71,75732.92,0.58,0.43589,0.00025,18.70172]
[1776547981444,32.7,75733.7,0.58,0.43609,0.00025,18.70341]
[1776547986518,32.7,75733.85,0.58,0.43613,0.00025,18.70372]
[1776547991940,32.7,75734.15,0.58,0.4362,0.00025,18.70435]
[1776547996962,32.7,75734.27,0.58,0.43623,0.00025,18.7046]
[1776548002013,32.7,75734.41,0.58,0.43626,0.00025,18.70488]
[1776548007029,32.7,75734.55,0.58,0.43629,0.00025,18.70517]
[1776548012763,32.7,75734.57,0.58,0.43628,0.00025,18.70054]
[1776548017821,32.7,75733.57,0.58,0.43602,0.00025,18.69833]
[1776548022851,32.7,75733.21,0.58,0.43593,0.00025,18.69752]
[1776548027858,32.69,75732.95,0.58,0.43586,0.00025,18.69693]
[1776548029506,32.69,75729.56,0.58,0.435,0.00025,18.68944]
[1776548029517,32.69,75729.56,0.58,0.435,0.00025,18.68944]
[1776548029607,32.69,75728.01,0.58,0.4346,0.00025,18.68599]
[1776548035157,32.69,75724.48,0.58,0.4337,0.00025,18.67804]
[1776548040201,32.69,75724.18,0.58,0.43363,0.00025,18.67735]
[1776548045359,32.69,75724.17,0.58,0.43362,0.00025,18.67732]
[1776548045928,32.69,75724.58,0.58,0.43373,0.00025,18.67824]
[1776548050947,32.69,75724.87,0.58,0.4338,0.00025,18.67888]
[1776548056021,32.69,75725.37,0.58,0.43392,0.00025,18.67999]
[1776548061031,32.69,75725.48,0.58,0.43395,0.00025,18.68022]
[1776548066083,32.69,75725.76,0.58,0.43402,0.00025,18.68084]
[1776548071110,32.69,75725.56,0.58,0.43396,0.00025,18.68037]
[1776548076141,32.68,75725.65,0.58,0.43397,0.00025,18.67589]
[1776548081155,32.68,75725.65,0.58,0.43397,0.00025,18.67588]
[1776548086188,32.68,75726.11,0.58,0.43408,0.00025,18.67689]
[1776548091247,32.68,75726.2,0.58,0.4341,0.00025,18.67708]
[1776548096332,32.68,75726.2,0.58,0.4341,0.00025,18.67706]
[1776548101639,32.68,75726.19,0.58,0.43409,0.00025,18.67702]
[1776548106640,32.68,75725.83,0.58,0.434,0.00025,18.6762]
[1776548111742,32.68,75728.58,0.58,0.4347,0.00025,18.68234]
[1776548116801,32.68,75727.2,0.58,0.43434,0.00025,18.67924]
[1776548121812,32.68,75727.4,0.58,0.43439,0.00025,18.67967]
[1776548126867,32.67,75727.4,0.58,0.43439,0.00025,18.67965]
[1776548129935,32.67,75719.85,0.58,0.43247,0.00025,18.66253]
[1776548134996,32.67,75720.43,0.58,0.4326,0.00025,18.6592]
[1776548139996,32.67,75721.5,0.58,0.43288,0.00025,18.66166]
[1776548145014,32.68,75722.76,0.58,0.4332,0.00025,18.66455]
[1776548150745,32.68,75723.59,0.58,0.43341,0.00025,18.66646]
[1776548155752,32.68,75723.47,0.58,0.43339,0.00025,18.66622]
[1776548160818,32.68,75723.85,0.58,0.43349,0.00025,18.66711]
[1776548165858,32.68,75724.63,0.58,0.43369,0.00025,18.6689]
[1776548170890,32.68,75725.75,0.58,0.43398,0.00025,18.67146]
[1776548175935,32.69,75725.68,0.58,0.43396,0.00025,18.67133]
[1776548177921,32.69,75725.87,0.58,0.43401,0.00025,18.67177]
[1776548177996,32.69,75725.21,0.58,0.43385,0.00025,18.6703]
[1776548183071,32.69,75724.88,0.58,0.43376,0.00025,18.66958]
[1776548188072,32.69,75722.1,0.58,0.43306,0.00025,18.66331]
[1776548192101,32.69,75720.43,0.58,0.43263,0.00025,18.65489]
[1776548192112,32.69,75720.43,0.58,0.43263,0.00025,18.65489]
[1776548194106,32.69,75720.16,0.58,0.43256,0.00025,18.6543]
[1776548194126,32.69,75720.16,0.58,0.43256,0.00025,18.6543]
[1776548198161,32.7,75719.25,0.58,0.43234,0.00025,18.65228]
[1776548198189,32.7,75719.25,0.58,0.43234,0.00025,18.65228]
[1776548198201,32.7,75719.25,0.58,0.43234,0.00025,18.65228]
[1776548200236,32.7,75719.25,0.58,0.43235,0.00025,18.65231]
[1776548200246,32.7,75719.25,0.58,0.43235,0.00025,18.65231]
[1776548205253,32.7,75719.25,0.58,0.43235,0.00025,18.65238]
[1776548208409,32.71,75716.09,0.58,0.43156,0.00025,18.64515]
[1776548208432,32.71,75716.09,0.58,0.43156,0.00025,18.64515]
[1776548210425,32.71,75715.55,0.58,0.43142,0.00025,18.64391]
[1776548210460,32.71,75715.55,0.58,0.43142,0.00025,18.64391]
[1776548215497,32.71,75714.28,0.58,0.43112,0.00025,18.64107]
[1776548216515,32.71,75714.28,0.58,0.43112,0.00025,18.64109]
[1776548216550,32.71,75714.28,0.58,0.43112,0.00025,18.64109]
[1776548216556,32.71,75714.28,0.58,0.43112,0.00025,18.64109]
[1776548221698,32.72,75713.62,0.58,0.43097,0.00025,18.63966]
[1776548224672,32.72,75713.62,0.58,0.43097,0.00025,18.63973]
[1776548224697,32.72,75713.62,0.58,0.43097,0.00025,18.63973]
[1776548229820,32.73,75712.8,0.58,0.43078,0.00025,18.63792]
[1776548231950,32.73,75712.66,0.58,0.43075,0.00025,18.63764]
[1776548231972,32.73,75712.66,0.58,0.43075,0.00025,18.63764]
[1776548232091,32.73,75712.66,0.58,0.43075,0.00025,18.63764]
[1776548232043,32.73,75712.3,0.58,0.43066,0.00025,18.63682]
[1776548232218,32.73,75712.3,0.58,0.43066,0.00025,18.63682]
[1776548232246,32.73,75712.3,0.58,0.43066,0.00025,18.63682]
[1776548232792,32.73,75707.23,0.58,0.42938,0.00025,18.62487]
[1776548234863,32.74,75707.23,0.58,0.42939,0.00025,18.6249]
[1776548234886,32.74,75707.23,0.58,0.42939,0.00025,18.6249]
[1776548240039,32.74,75703.78,0.58,0.42853,0.00025,18.61681]
[1776548240805,32.75,75704.06,0.58,0.42861,0.00025,18.61752]
[1776548240828,32.75,75704.06,0.58,0.42861,0.00025,18.61752]
[1776548240838,32.75,75704.06,0.58,0.42861,0.00025,18.61752]
[1776548241118,32.75,75704.2,0.58,0.42865,0.00025,18.61789]
[1776548246699,32.76,75703.48,0.58,0.42849,0.00025,18.61635]
[1776548252932,32.77,75704.18,0.58,0.42867,0.00025,18.61355]
[1776548258284,32.77,75704.78,0.58,0.42883,0.00025,18.61512]
[1776548266840,32.79,75705.3,0.58,0.429,0.00025,18.61667]
[1776548271877,32.79,75706.41,0.58,0.4293,0.00025,18.61943]
[1776548275278,32.8,75707.07,0.58,0.42947,0.00025,18.62108]
[1776548276118,32.8,75713.47,0.58,0.4311,0.00025,18.63617]
[1776548276309,32.8,75713.47,0.58,0.4311,0.00025,18.63617]
[1776548276317,32.8,75713.47,0.58,0.4311,0.00025,18.63617]
[1776548276911,32.8,75713.47,0.58,0.4311,0.00025,18.63619]
[1776548277917,32.8,75718.81,0.58,0.43245,0.00025,18.64852]
[1776548278341,32.8,75718.81,0.58,0.43245,0.00025,18.64852]
[1776548278377,32.8,75718.81,0.58,0.43245,0.00025,18.64852]
[1776548279067,32.8,75719.51,0.58,0.43263,0.00025,18.65013]
[1776548279651,32.8,75719.51,0.58,0.43263,0.00025,18.65013]
[1776548280112,32.8,75720.12,0.58,0.43278,0.00025,18.65154]
[1776548281095,32.8,75720.12,0.58,0.43278,0.00025,18.65154]
[1776548281156,32.8,75720.12,0.58,0.43278,0.00025,18.65154]
[1776548281189,32.8,75720.18,0.58,0.4328,0.00025,18.65169]
[1776548281695,32.8,75720.18,0.58,0.4328,0.00025,18.65169]
[1776548282052,32.81,75708.99,0.58,0.42998,0.00025,18.62577]
[1776548282559,32.81,75708.99,0.58,0.42998,0.00025,18.62577]
[1776548282570,32.81,75708.99,0.58,0.42998,0.00025,18.62577]
[1776548282580,32.81,75708.99,0.58,0.42998,0.00025,18.62577]
[1776548282640,32.81,75708.99,0.58,0.42998,0.00025,18.62577]
[1776548282671,32.81,75708.99,0.58,0.42998,0.00025,18.62577]
[1776548283088,32.81,75708.99,0.58,0.42998,0.00025,18.62577]
[1776548283143,32.81,75704.83,0.58,0.42892,0.00025,18.6159]
[1776548283959,32.81,75704.83,0.58,0.42893,0.00025,18.61595]
[1776548284280,32.81,75704.83,0.58,0.42893,0.00025,18.61595]
[1776548284290,32.81,75704.83,0.58,0.42893,0.00025,18.61595]
[1776548284313,32.81,75704.83,0.58,0.42893,0.00025,18.61595]
[1776548284384,32.81,75704.83,0.58,0.42893,0.00025,18.61595]
[1776548284969,32.81,75704.45,0.58,0.42884,0.00025,18.61507]
[1776548285808,32.81,75704.45,0.58,0.42884,0.00025,18.61507]
[1776548285818,32.81,75704.45,0.58,0.42884,0.00025,18.61507]
[1776548286047,32.81,75703.22,0.58,0.42853,0.00025,18.61215]
[1776548287778,32.81,75703.05,0.58,0.42849,0.00025,18.61177]
[1776548287851,32.81,75703.05,0.58,0.4285,0.00025,18.6118]
[1776548289522,32.81,75705.94,0.58,0.42923,0.00025,18.61874]
[1776548289531,32.81,75705.94,0.58,0.42923,0.00025,18.61874]
[1776548290002,32.82,75705.94,0.58,0.42923,0.00025,18.61877]
[1776548297053,32.82,75706.97,0.58,0.42951,0.00025,18.62139]
[1776548299789,32.83,75707.96,0.58,0.42977,0.00025,18.62378]
[1776548300084,32.83,75708.63,0.58,0.42994,0.00025,18.62538]
[1776548303095,32.83,75704.14,0.58,0.42882,0.00025,18.6148]
[1776548308130,32.84,75705.98,0.58,0.42929,0.00025,18.6193]
[1776548311159,32.84,75699.59,0.58,0.42768,0.00025,18.59941]
[1776548311382,32.84,75699.59,0.58,0.42768,0.00025,18.59941]
[1776548311394,32.84,75699.59,0.58,0.42768,0.00025,18.59941]
[1776548311456,32.84,75699.59,0.58,0.42768,0.00025,18.59941]
[1776548311537,32.84,75699.59,0.58,0.42768,0.00025,18.59941]
[1776548311566,32.84,75699.59,0.58,0.42768,0.00025,18.59941]
[1776548312165,32.85,75694.38,0.58,0.42637,0.00025,18.58672]
[1776548312277,32.85,75694.38,0.58,0.42637,0.00025,18.58672]
[1776548312330,32.85,75694.38,0.58,0.42637,0.00025,18.58672]
[1776548312372,32.85,75694.38,0.58,0.42637,0.00025,18.58672]
[1776548312559,32.85,75694.38,0.58,0.42637,0.00025,18.58672]
[1776548312672,32.85,75694.38,0.58,0.42637,0.00025,18.58672]
[1776548312734,32.85,75694.38,0.58,0.42637,0.00025,18.58672]
[1776548313165,32.85,75694.38,0.58,0.42637,0.00025,18.58676]
[1776548313502,32.85,75694.38,0.58,0.42637,0.00025,18.58676]
[1776548313568,32.85,75694.38,0.58,0.42637,0.00025,18.58676]
[1776548313704,32.85,75694.38,0.58,0.42637,0.00025,18.58676]
[1776548313890,32.85,75694.38,0.58,0.42637,0.00025,18.58676]
[1776548313926,32.85,75694.38,0.58,0.42637,0.00025,18.58676]
[1776548314172,32.85,75693.39,0.58,0.42613,0.00025,18.58436]
[1776548314367,32.85,75693.39,0.58,0.42613,0.00025,18.58436]
[1776548315180,32.85,75691.9,0.58,0.42576,0.00025,18.58071]
[1776548320214,32.86,75688.99,0.58,0.42505,0.00025,18.57368]
[1776548320436,32.86,75688.99,0.58,0.42505,0.00025,18.57368]
[1776548321221,32.86,75688.59,0.58,0.42495,0.00025,18.57272]
[1776548326274,32.87,75687.21,0.58,0.42463,0.00025,18.56946]
[1776548330572,32.88,75686.09,0.58,0.42436,0.00025,18.56679]
[1776548330735,32.88,75684.88,0.58,0.42406,0.00025,18.56378]
[1776548336326,32.88,75683.25,0.58,0.42366,0.00025,18.55971]
[1776548342369,32.88,75682.71,0.58,0.42352,0.00025,18.55834]
[1776548347403,32.88,75685.69,0.58,0.42427,0.00025,18.56587]
[1776548349006,32.88,75685.69,0.58,0.42427,0.00025,18.56587]
[1776548349225,32.88,75685.57,0.58,0.42424,0.00025,18.56556]
[1776548350810,32.88,75690.8,0.58,0.42556,0.00025,18.5787]
[1776548353634,32.89,75697.55,0.58,0.42727,0.00025,18.59536]
[1776548354361,32.89,75697.55,0.58,0.42727,0.00025,18.59536]
[1776548354375,32.89,75697.55,0.58,0.42727,0.00025,18.59536]
[1776548355000,32.89,75697.55,0.58,0.42727,0.00025,18.59536]
[1776548355011,32.89,75697.55,0.58,0.42727,0.00025,18.59536]
[1776548355050,32.89,75701.15,0.58,0.42818,0.00025,18.60409]
[1776548361501,32.89,75702.32,0.58,0.42849,0.00025,18.60704]
[1776548366539,32.9,75700.84,0.58,0.42813,0.00025,18.60359]
[1776548371574,32.9,75700.34,0.58,0.42799,0.00025,18.59778]
[1776548378627,32.91,75700.22,0.58,0.42798,0.00025,18.59765]
[1776548383847,32.92,75699.93,0.58,0.42792,0.00025,18.59707]
[1776548389703,32.92,75698.89,0.58,0.42767,0.00025,18.59466]
[1776548394735,32.93,75699.27,0.58,0.42778,0.00025,18.59569]
[1776548400778,32.93,75698.95,0.58,0.42772,0.00025,18.59507]
[1776548405812,32.94,75698.69,0.58,0.42766,0.00025,18.59452]
[1776548410848,32.94,75698.75,0.58,0.42769,0.00025,18.5948]
[1776548415890,32.95,75698.9,0.58,0.42774,0.00025,18.59528]
[1776548420924,32.95,75699.93,0.58,0.42801,0.00025,18.59785]
[1776548425958,32.96,75700.84,0.58,0.42825,0.00025,18.60015]
[1776548431017,32.96,75700.55,0.58,0.42819,0.00025,18.59952]
[1776548438043,32.97,75700.04,0.58,0.42806,0.00025,18.59379]
[1776548443077,32.98,75699.96,0.58,0.42805,0.00025,18.5937]
[1776548448115,32.98,75700.38,0.58,0.42817,0.00025,18.5948]
[1776548453148,32.99,75699.82,0.58,0.42804,0.00025,18.59355]
[1776548458183,32.99,75698.86,0.58,0.42781,0.00025,18.59132]
[1776548463217,32.99,75698.63,0.58,0.42776,0.00025,18.59088]
[1776548468253,33.0,75698.16,0.58,0.42766,0.00025,18.58985]
[1776548473291,33.0,75697.84,0.58,0.42759,0.00025,18.58917]
[1776548478328,33.01,75694.09,0.58,0.42666,0.00025,18.58018]
[1776548483362,33.01,75694.85,0.58,0.42686,0.00025,18.58213]
[1776548491418,33.02,75694.94,0.58,0.42689,0.00025,18.57785]
[1776548499321,33.03,75695.51,0.58,0.42704,0.00025,18.57935]
[1776548500438,33.03,75691.79,0.58,0.42612,0.00025,18.57033]
[1776548500569,33.03,75687.07,0.58,0.42494,0.00025,18.55871]
[1776548501729,33.03,75687.07,0.58,0.42494,0.00025,18.55871]
[1776548502275,33.04,75686.02,0.58,0.42468,0.00025,18.55614]
[1776548507294,33.04,75685.85,0.58,0.42465,0.00025,18.55581]
[1776548512313,33.05,75686.71,0.58,0.42488,0.00025,18.55809]
[1776548517333,33.05,75686.71,0.58,0.42489,0.00025,18.5582]
[1776548522397,33.06,75688.51,0.58,0.42536,0.00025,18.56283]
[1776548524086,33.06,75688.51,0.58,0.42537,0.00025,18.56288]
[1776548524416,33.06,75692.89,0.58,0.42647,0.00025,18.57369]
[1776548525031,33.06,75697.84,0.58,0.42771,0.00025,18.58572]
[1776548527731,33.06,75702.39,0.58,0.42885,0.00025,18.59662]
[1776548530200,33.07,75702.39,0.58,0.42886,0.00025,18.59666]
[1776548530403,33.07,75705.91,0.58,0.42974,0.00025,18.605]
[1776548531691,33.07,75708.51,0.58,0.4304,0.00025,18.61109]
[1776548531704,33.07,75708.51,0.58,0.4304,0.00025,18.61109]
[1776548531856,33.07,75708.45,0.58,0.43038,0.00025,18.61097]
[1776548537744,33.07,75706.92,0.58,0.43001,0.00025,18.60747]
[1776548542947,33.08,75703.86,0.58,0.42925,0.00025,18.60033]
[1776548548821,33.08,75703.19,0.58,0.42909,0.00025,18.59884]
[1776548554039,33.08,75702.42,0.58,0.42888,0.00025,18.59237]
[1776548559899,33.09,75702.89,0.58,0.42901,0.00025,18.59359]
[1776548565121,33.09,75701.48,0.58,0.42867,0.00025,18.5903]
[1776548570845,33.09,75701.07,0.58,0.42857,0.00025,18.5894]
[1776548572772,33.09,75702.85,0.58,0.42902,0.00025,18.59363]
[1776548572787,33.09,75702.85,0.58,0.42902,0.00025,18.59363]
[1776548573462,33.09,75706.25,0.58,0.42987,0.00025,18.60165]
[1776548578487,33.1,75709.77,0.58,0.43076,0.00025,18.60986]
[1776548583558,33.1,75713.74,0.58,0.43175,0.00025,18.619]
[1776548588616,33.09,75715.06,0.58,0.43208,0.00025,18.622]
[1776548592458,33.09,75721.49,0.58,0.43369,0.00025,18.63648]
[1776548593336,33.09,75721.49,0.58,0.43369,0.00025,18.63648]
[1776548593400,33.09,75726.92,0.58,0.43505,0.00025,18.64848]
[1776548595262,33.09,75726.92,0.58,0.43505,0.00025,18.64846]
[1776548595462,33.09,75730.94,0.58,0.43606,0.00025,18.6572]
[1776548600508,33.09,75734.0,0.58,0.43682,0.00025,18.66369]
[1776548605528,33.08,75735.33,0.58,0.43714,0.00025,18.66646]
[1776548610553,33.07,75736.99,0.58,0.43755,0.00025,18.66989]
[1776548612443,33.07,75743.64,0.58,0.4392,0.00025,18.67913]
[1776548617505,33.07,75747.02,0.58,0.44005,0.00025,18.68607]
[1776548622512,33.07,75746.05,0.58,0.4398,0.00025,18.68406]
[1776548627573,33.07,75745.66,0.58,0.4397,0.00025,18.68324]
[1776548627638,33.07,75745.66,0.58,0.4397,0.00025,18.68324]
[1776548627671,33.07,75745.66,0.58,0.4397,0.00025,18.68324]
[1776548628487,33.07,75749.68,0.58,0.44071,0.00025,18.69144]
[1776548630604,33.07,75750.24,0.58,0.44085,0.00025,18.69257]
[1776548630692,33.07,75750.24,0.58,0.44085,0.00025,18.69257]
[1776548632600,33.06,75750.77,0.58,0.44097,0.00025,18.69358]
[1776548632613,33.06,75750.77,0.58,0.44097,0.00025,18.69358]
[1776548633453,33.06,75749.99,0.58,0.44078,0.00025,18.692]
[1776548634148,33.06,75749.99,0.58,0.44078,0.00025,18.692]
[1776548634529,33.06,75749.71,0.58,0.4407,0.00025,18.69141]
[1776548637304,33.06,75749.73,0.58,0.44071,0.00025,18.69143]
[1776548637311,33.06,75749.73,0.58,0.44071,0.00025,18.69143]
[1776548637477,33.06,75750.94,0.58,0.441,0.00025,18.69384]
[1776548640210,33.06,75751.2,0.58,0.44107,0.00025,18.69436]
[1776548640468,33.06,75751.2,0.58,0.44107,0.00025,18.69436]
[1776548643489,33.06,75746.39,0.58,0.43986,0.00025,18.68458]
[1776548643999,33.06,75746.39,0.58,0.43986,0.00025,18.68458]
[1776548644328,33.06,75746.39,0.58,0.43986,0.00025,18.68458]
[1776548644496,33.06,75743.04,0.58,0.43902,0.00025,18.67766]
[1776548648530,33.06,75736.67,0.58,0.43741,0.00025,18.66427]
[1776548653561,33.05,75734.11,0.58,0.43676,0.00025,18.65875]
[1776548658595,33.05,75732.54,0.58,0.43635,0.00025,18.6553]
[1776548664506,33.05,75732.7,0.58,0.43639,0.00025,18.65557]
[1776548671356,33.04,75732.89,0.58,0.43642,0.00025,18.65591]
[1776548676722,33.03,75733.05,0.58,0.43643,0.00025,18.65145]
[1776548683770,33.03,75733.69,0.58,0.43658,0.00025,18.65274]
[1776548692835,33.02,75733.74,0.58,0.43657,0.00025,18.65271]
[1776548698876,33.01,75734.04,0.58,0.43663,0.00025,18.65325]
[1776548703227,33.01,75736.41,0.58,0.43723,0.00025,18.65828]
[1776548703328,33.01,75737.64,0.58,0.43753,0.00025,18.66088]
[1776548705823,33.01,75740.58,0.58,0.43827,0.00025,18.66709]
[1776548706516,33.01,75741.6,0.58,0.43853,0.00025,18.66919]
[1776548706765,33.01,75741.6,0.58,0.43853,0.00025,18.66919]
[1776548707337,33.01,75741.6,0.58,0.43853,0.00025,18.66919]
[1776548707392,33.0,75746.83,0.58,0.43984,0.00025,18.68003]
[1776548712975,33.0,75749.92,0.58,0.44061,0.00025,18.68623]
[1776548715744,32.99,75749.96,0.58,0.44061,0.00025,18.68624]
[1776548716583,32.99,75750.87,0.58,0.44083,0.00025,18.68806]
[1776548719180,32.99,75752.58,0.58,0.44127,0.00025,18.69154]
[1776548719616,32.99,75755.4,0.58,0.44198,0.00025,18.69719]
[1776548720250,32.99,75755.4,0.58,0.44198,0.00025,18.69719]
[1776548720263,32.99,75755.4,0.58,0.44198,0.00025,18.69719]
[1776548720606,32.99,75758.93,0.58,0.44287,0.00025,18.70419]
[1776548723546,32.99,75763.83,0.58,0.44411,0.00025,18.71372]
[1776548725557,32.99,75770.76,0.58,0.44586,0.00025,18.72689]
[1776548730600,32.99,75769.99,0.58,0.44567,0.00025,18.72548]
[1776548732537,32.99,75771.95,0.58,0.44615,0.00025,18.72453]
[1776548732646,32.99,75772.65,0.58,0.44633,0.00025,18.72583]
[1776548737767,32.99,75772.37,0.58,0.44625,0.00025,18.72528]
[1776548741664,32.99,75776.89,0.58,0.4474,0.00025,18.73362]
[1776548746706,32.99,75776.93,0.58,0.4474,0.00025,18.73366]
[1776548748805,32.98,75777.39,0.58,0.44751,0.00025,18.73445]
[1776548748811,32.98,75777.39,0.58,0.44751,0.00025,18.73445]
[1776548750232,32.98,75777.39,0.58,0.4475,0.00025,18.73443]
[1776548753627,32.97,75782.64,0.58,0.44882,0.00025,18.74384]
[1776548759298,32.97,75780.54,0.58,0.44828,0.00025,18.74002]
[1776548764331,32.97,75779.31,0.58,0.44796,0.00025,18.73777]
[1776548769365,32.97,75778.69,0.58,0.44781,0.00025,18.73667]
[1776548774403,32.97,75778.53,0.58,0.44778,0.00025,18.73642]
[1776548780443,32.98,75780.48,0.58,0.44828,0.00025,18.74]
[1776548781962,32.98,75780.16,0.58,0.4482,0.00025,18.73943]
[1776548782627,32.98,75779.08,0.58,0.44793,0.00025,18.73748]
[1776548784667,32.98,75774.72,0.58,0.44682,0.00025,18.72947]
[1776548789671,32.97,75774.42,0.58,0.44674,0.00025,18.72889]
[1776548794724,32.97,75773.54,0.58,0.4465,0.00025,18.72257]
[1776548796920,32.97,75773.54,0.58,0.44649,0.00025,18.72254]
[1776548796931,32.97,75773.54,0.58,0.44649,0.00025,18.72254]
[1776548797691,32.97,75773.54,0.58,0.44649,0.00025,18.72251]
[1776548798966,32.96,75773.52,0.58,0.44648,0.00025,18.72245]
[1776548798972,32.96,75773.52,0.58,0.44648,0.00025,18.72245]
[1776548798978,32.96,75773.52,0.58,0.44648,0.00025,18.72245]
[1776548801010,32.96,75773.44,0.58,0.44646,0.00025,18.72227]
[1776548801076,32.96,75773.25,0.58,0.4464,0.00025,18.72187]
[1776548806625,32.95,75773.22,0.58,0.44638,0.00025,18.72172]
[1776548811692,32.94,75773.02,0.58,0.44631,0.00025,18.72123]
[1776548817703,32.93,75773.05,0.58,0.44629,0.00025,18.72114]
[1776548822737,32.92,75773.64,0.58,0.44642,0.00025,18.72211]
[1776548830793,32.9,75773.03,0.58,0.44624,0.00025,18.72082]
[1776548837437,32.9,75773.08,0.58,0.44625,0.00025,18.72086]
[1776548839770,32.89,75765.68,0.58,0.44434,0.00025,18.70663]
[1776548840725,32.88,75764.51,0.58,0.44404,0.00025,18.70432]
[1776548841404,32.88,75764.51,0.58,0.44404,0.00025,18.70432]
[1776548841442,32.88,75764.51,0.58,0.44404,0.00025,18.70432]
[1776548841665,32.88,75763.33,0.58,0.44374,0.00025,18.70203]
[1776548843833,32.88,75763.26,0.58,0.44372,0.00025,18.70184]
[1776548843845,32.88,75763.26,0.58,0.44372,0.00025,18.70184]
[1776548844056,32.88,75763.26,0.58,0.44372,0.00025,18.70184]
[1776548844120,32.88,75762.81,0.58,0.4436,0.00025,18.70094]
[1776548845269,32.88,75762.81,0.58,0.4436,0.00025,18.70094]
[1776548845276,32.88,75762.81,0.58,0.4436,0.00025,18.70094]
[1776548845369,32.88,75761.87,0.58,0.44336,0.00025,18.69913]
[1776548849344,32.88,75757.42,0.58,0.44224,0.00025,18.69036]
[1776548850934,32.88,75752.71,0.58,0.44104,0.00025,18.68091]
[1776548855484,32.88,75748.41,0.58,0.43994,0.00025,18.66748]
[1776548861004,32.88,75747.47,0.58,0.4397,0.00025,18.66554]
[1776548866039,32.88,75747.62,0.58,0.43974,0.00025,18.66586]
[1776548871075,32.88,75747.58,0.58,0.43973,0.00025,18.6658]
[1776548873662,32.89,75755.83,0.58,0.44183,0.00025,18.6826]
[1776548874272,32.88,75762.4,0.58,0.44349,0.00025,18.69557]
[1776548880137,32.88,75765.82,0.58,0.44434,0.00025,18.7021]
[1776548884224,32.87,75765.62,0.58,0.44429,0.00025,18.70167]
[1776548884296,32.87,75765.62,0.58,0.44429,0.00025,18.70167]
[1776548884297,32.87,75765.54,0.58,0.44426,0.00025,18.70148]
[1776548886217,32.87,75765.54,0.58,0.44426,0.00025,18.70148]
[1776548886225,32.87,75765.54,0.58,0.44426,0.00025,18.70148]
[1776548886432,32.87,75765.37,0.58,0.44422,0.00025,18.70114]
[1776548892150,32.87,75767.67,0.58,0.44479,0.00025,18.70553]
[1776548894544,32.86,75768.55,0.58,0.44502,0.00025,18.70721]
[1776548894645,32.86,75771.18,0.58,0.44568,0.00025,18.71219]
[1776548897898,32.86,75772.52,0.58,0.44602,0.00025,18.7147]
[1776548898756,32.86,75772.72,0.58,0.44607,0.00025,18.71507]
[1776548903765,32.86,75773.56,0.58,0.44628,0.00025,18.71661]
[1776548908785,32.86,75775.9,0.58,0.44687,0.00025,18.72093]
[1776548913813,32.85,75777.38,0.58,0.44722,0.00025,18.71896]
[1776548918215,32.85,75777.91,0.58,0.44735,0.00025,18.71989]
[1776548918405,32.85,75777.91,0.58,0.44734,0.00025,18.71987]
[1776548919659,32.85,75784.64,0.58,0.44906,0.00025,18.73209]
[1776548920420,32.85,75784.64,0.58,0.44906,0.00025,18.73209]
[1776548920429,32.85,75784.64,0.58,0.44906,0.00025,18.73209]
[1776548920690,32.85,75786.65,0.58,0.44957,0.00025,18.73567]
[1776548924608,32.84,75793.54,0.58,0.45132,0.00025,18.74769]
[1776548930613,32.84,75796.25,0.58,0.452,0.00025,18.75228]
[1776548930685,32.84,75801.5,0.58,0.45334,0.00025,18.7611]
[1776548933913,32.83,75802.79,0.58,0.45366,0.00025,18.76322]
[1776548934805,32.83,75802.79,0.58,0.45366,0.00025,18.76322]
[1776548934821,32.83,75802.37,0.58,0.45355,0.00025,18.76252]
[1776548935017,32.83,75802.37,0.58,0.45355,0.00025,18.76252]
[1776548935142,32.83,75802.37,0.58,0.45355,0.00025,18.76252]
[1776548935180,32.83,75802.37,0.58,0.45355,0.00025,18.76252]
[1776548935232,32.83,75802.37,0.58,0.45355,0.00025,18.76252]
[1776548935260,32.83,75802.37,0.58,0.45355,0.00025,18.76252]
[1776548935379,32.83,75802.37,0.58,0.45355,0.00025,18.76252]
[1776548935438,32.83,75802.37,0.58,0.45355,0.00025,18.76252]
[1776548935481,32.83,75802.37,0.58,0.45355,0.00025,18.76252]
[1776548935606,32.83,75802.37,0.58,0.45355,0.00025,18.76252]
[1776548935699,32.83,75802.37,0.58,0.45355,0.00025,18.76252]
[1776548935808,32.83,75802.37,0.58,0.45355,0.00025,18.76252]
[1776548935860,32.83,75811.16,0.58,0.45579,0.00025,18.77678]
[1776548935884,32.83,75811.16,0.58,0.45579,0.00025,18.77678]
[1776548935995,32.83,75811.16,0.58,0.45579,0.00025,18.77678]
[1776548936068,32.83,75811.16,0.58,0.45579,0.00025,18.77678]
[1776548936099,32.83,75811.16,0.58,0.45579,0.00025,18.77678]
[1776548936159,32.83,75811.16,0.58,0.45579,0.00025,18.77678]
[1776548936430,32.83,75811.16,0.58,0.45579,0.00025,18.77678]
[1776548936465,32.83,75811.16,0.58,0.45579,0.00025,18.77678]
[1776548936473,32.83,75811.16,0.58,0.45579,0.00025,18.77678]
[1776548936520,32.83,75811.16,0.58,0.45579,0.00025,18.77678]
[1776548936521,32.83,75811.16,0.58,0.45579,0.00025,18.77678]
[1776548936529,32.83,75811.16,0.58,0.45579,0.00025,18.77678]
[1776548936557,32.83,75811.16,0.58,0.45579,0.00025,18.77678]
[1776548936586,32.83,75811.16,0.58,0.45579,0.00025,18.77678]
[1776548936588,32.83,75811.16,0.58,0.45579,0.00025,18.77678]
[1776548936678,32.83,75811.16,0.58,0.45579,0.00025,18.77678]
[1776548936688,32.83,75815.02,0.58,0.45678,0.00026,18.78285]
[1776548937317,32.83,75815.02,0.58,0.45678,0.00026,18.78285]
[1776548937335,32.83,75815.02,0.58,0.45678,0.00026,18.78285]
[1776548937396,32.83,75815.02,0.58,0.45678,0.00026,18.78285]
[1776548937641,32.83,75815.02,0.58,0.45678,0.00026,18.78285]
[1776548937733,32.83,75815.26,0.58,0.45684,0.00026,18.78323]
[1776548938136,32.83,75815.26,0.58,0.45684,0.00026,18.78323]
[1776548938179,32.83,75815.26,0.58,0.45684,0.00026,18.78323]
[1776548938577,32.83,75815.26,0.58,0.45684,0.00026,18.78323]
[1776548938655,32.83,75815.26,0.58,0.45684,0.00026,18.78323]
[1776548938857,32.83,75815.17,0.58,0.45682,0.00026,18.78309]
[1776548938927,32.83,75815.17,0.58,0.45682,0.00026,18.78309]
[1776548939693,32.83,75815.17,0.58,0.45682,0.00026,18.78309]
[1776548939714,32.83,75815.17,0.58,0.45682,0.00026,18.78309]
[1776548939794,32.83,75815.1,0.58,0.4568,0.00026,18.78298]
[1776548944794,32.83,75815.06,0.58,0.45679,0.00026,18.78292]
[1776548949840,32.83,75816.35,0.58,0.45712,0.00026,18.78492]
[1776548950854,32.83,75814.62,0.58,0.45668,0.00026,18.78223]
[1776548950780,32.83,75806.7,0.58,0.45466,0.00025,18.76962]
[1776548951773,32.84,75803.09,0.58,0.45374,0.00025,18.76372]
[1776548952730,32.84,75803.09,0.58,0.45374,0.00025,18.76372]
[1776548952737,32.84,75803.09,0.58,0.45374,0.00025,18.76372]
[1776548952831,32.84,75802.48,0.58,0.45358,0.00025,18.76271]
[1776548957831,32.84,75801.34,0.58,0.4533,0.00025,18.76084]
[1776548962893,32.84,75798.21,0.58,0.4525,0.00025,18.75561]
[1776548963967,32.84,75794.67,0.58,0.4516,0.00025,18.7496]
[1776548964831,32.84,75794.36,0.58,0.45152,0.00025,18.74908]
[1776548966332,32.84,75793.59,0.58,0.45133,0.00025,18.74776]
[1776548966885,32.84,75793.62,0.58,0.45134,0.00025,18.74782]
[1776548971962,32.84,75792.7,0.58,0.45109,0.00025,18.74159]
[1776548977007,32.84,75792.88,0.58,0.45114,0.00025,18.74192]
[1776548982047,32.85,75794.02,0.58,0.45143,0.00025,18.7439]
[1776548986913,32.85,75799.78,0.58,0.4529,0.00025,18.75368]
[1776548991952,32.85,75801.05,0.58,0.45323,0.00025,18.75582]
[1776548997004,32.85,75801.82,0.58,0.45343,0.00025,18.75712]
[1776549002043,32.85,75802.48,0.58,0.4536,0.00025,18.75823]
[1776549005396,32.86,75803.52,0.58,0.45387,0.00025,18.75996]
[1776549005838,32.86,75806.28,0.58,0.45457,0.00025,18.76448]
[1776549006451,32.86,75806.28,0.58,0.45457,0.00025,18.76448]
[1776549006945,32.86,75806.22,0.58,0.45456,0.00025,18.76438]
[1776549008934,32.86,75811.32,0.58,0.45586,0.00025,18.77258]
[1776549013935,32.86,75813.35,0.58,0.45638,0.00025,18.77581]
[1776549015977,32.86,75813.08,0.58,0.45631,0.00025,18.77539]
[1776549016852,32.86,75817.3,0.58,0.45739,0.00025,18.78196]
[1776549021899,32.86,75815.71,0.58,0.45698,0.00025,18.7795]
[1776549021873,32.86,75804.91,0.58,0.45423,0.00025,18.7623]
[1776549023188,32.86,75803.1,0.58,0.45377,0.00025,18.75933]
[1776549023369,32.86,75803.1,0.58,0.45377,0.00025,18.75933]
[1776549025287,32.86,75802.95,0.58,0.45373,0.00025,18.75909]
[1776549025904,32.86,75802.23,0.58,0.45355,0.00025,18.7579]
[1776549027273,32.86,75802.23,0.58,0.45355,0.00025,18.75791]
[1776549027292,32.86,75802.23,0.58,0.45355,0.00025,18.75791]
[1776549027306,32.86,75802.23,0.58,0.45355,0.00025,18.75791]
[1776549027837,32.86,75800.94,0.58,0.45322,0.00025,18.75577]
[1776549029362,32.86,75800.94,0.58,0.45323,0.00025,18.75578]
[1776549029372,32.86,75800.94,0.58,0.45323,0.00025,18.75578]
[1776549029394,32.86,75800.94,0.58,0.45323,0.00025,18.75578]
[1776549029951,32.87,75799.81,0.58,0.45294,0.00025,18.7539]
[1776549031310,32.87,75799.81,0.58,0.45294,0.00025,18.7539]
[1776549031403,32.87,75799.81,0.58,0.45294,0.00025,18.7539]
[1776549031426,32.87,75799.81,0.58,0.45294,0.00025,18.7539]
[1776549031486,32.87,75799.81,0.58,0.45294,0.00025,18.7539]
[1776549031867,32.87,75799.81,0.58,0.45293,0.00025,18.74925]
[1776549032973,32.87,75799.81,0.58,0.45293,0.00025,18.74925]
[1776549032985,32.87,75799.81,0.58,0.45293,0.00025,18.74925]
[1776549033370,32.87,75799.81,0.58,0.45293,0.00025,18.74925]
[1776549033434,32.87,75798.74,0.58,0.45266,0.00025,18.74748]
[1776549034190,32.87,75798.74,0.58,0.45266,0.00025,18.74748]
[1776549034237,32.87,75798.74,0.58,0.45266,0.00025,18.74748]
[1776549034653,32.87,75798.74,0.58,0.45266,0.00025,18.74748]
[1776549034704,32.87,75798.74,0.58,0.45266,0.00025,18.74748]
[1776549034885,32.87,75797.99,0.58,0.45247,0.00025,18.74621]
[1776549035303,32.87,75797.99,0.58,0.45247,0.00025,18.74621]
[1776549035311,32.87,75797.99,0.58,0.45247,0.00025,18.74621]
[1776549035898,32.87,75797.99,0.58,0.45247,0.00025,18.74622]
[1776549036542,32.87,75797.99,0.58,0.45247,0.00025,18.74622]
[1776549036551,32.87,75797.99,0.58,0.45247,0.00025,18.74622]
[1776549036870,32.87,75796.67,0.58,0.45213,0.00025,18.74399]
[1776549038398,32.87,75795.26,0.58,0.45177,0.00025,18.7416]
[1776549038903,32.87,75794.46,0.58,0.45157,0.00025,18.74024]
[1776549039511,32.87,75794.46,0.58,0.45157,0.00025,18.74024]
[1776549039923,32.87,75794.46,0.58,0.45157,0.00025,18.74025]
[1776549044955,32.87,75791.48,0.58,0.45082,0.00025,18.73514]
[1776549047614,32.88,75788.46,0.58,0.45006,0.00025,18.72989]
[1776549048923,32.88,75788.26,0.58,0.45001,0.00025,18.72955]
[1776549049898,32.88,75779.94,0.58,0.44789,0.00025,18.71465]
[1776549051721,32.88,75775.87,0.58,0.44686,0.00025,18.70717]
[1776549051899,32.88,75774.03,0.58,0.44638,0.00025,18.70372]
[1776549052550,32.88,75774.03,0.58,0.44638,0.00025,18.70372]
[1776549052891,32.87,75773.37,0.58,0.44621,0.00025,18.70246]
[1776549055811,32.87,75770.54,0.58,0.44549,0.00025,18.69708]
[1776549055816,32.87,75770.54,0.58,0.44549,0.00025,18.69708]
[1776549055828,32.87,75770.54,0.58,0.44549,0.00025,18.69708]
[1776549058550,32.86,75767.86,0.58,0.44479,0.00025,18.6919]
[1776549058558,32.86,75767.86,0.58,0.44479,0.00025,18.6919]
[1776549058570,32.86,75767.86,0.58,0.44479,0.00025,18.6919]
[1776549058602,32.86,75767.86,0.58,0.44479,0.00025,18.6919]
[1776549058608,32.86,75767.08,0.58,0.44459,0.00025,18.69038]
[1776549064604,32.85,75763.77,0.58,0.44373,0.00025,18.68386]
[1776549070493,32.84,75760.25,0.58,0.44282,0.00025,18.67682]
[1776549072722,32.84,75760.25,0.58,0.44282,0.00025,18.67682]
[1776549072925,32.84,75764.54,0.58,0.4439,0.00025,18.68516]
[1776549074405,32.84,75764.54,0.58,0.4439,0.00025,18.68514]
[1776549074413,32.84,75764.54,0.58,0.4439,0.00025,18.68514]
[1776549074930,32.84,75764.54,0.58,0.4439,0.00025,18.68514]
[1776549074996,32.84,75772.9,0.58,0.44602,0.00025,18.70112]
[1776549075054,32.84,75772.9,0.58,0.44602,0.00025,18.70112]
[1776549075822,32.84,75776.46,0.58,0.44693,0.00025,18.70776]
[1776549078127,32.84,75778.33,0.58,0.4474,0.00025,18.71121]
[1776549078268,32.84,75778.33,0.58,0.4474,0.00025,18.71121]
[1776549078766,32.84,75779.36,0.58,0.44766,0.00025,18.7131]
[1776549080509,32.83,75779.36,0.58,0.44766,0.00025,18.71309]
[1776549080991,32.84,75780.59,0.58,0.44798,0.00025,18.71536]
[1776549082992,32.84,75785.6,0.58,0.44926,0.00025,18.72442]
[1776549084944,32.84,75789.87,0.58,0.45035,0.00025,18.73199]
[1776549085209,32.84,75789.87,0.58,0.45035,0.00025,18.73199]
[1776549085223,32.84,75789.87,0.58,0.45035,0.00025,18.73199]
[1776549085924,32.84,75790.12,0.58,0.45041,0.00025,18.73243]
[1776549090976,32.84,75792.22,0.58,0.45096,0.00025,18.73612]
[1776549093102,32.85,75794.67,0.58,0.45157,0.00025,18.73572]
[1776549094015,32.85,75796.03,0.58,0.45192,0.00025,18.73805]
[1776549096664,32.85,75797.24,0.58,0.45223,0.00025,18.7401]
[1776549097035,32.85,75794.91,0.58,0.45163,0.00025,18.73613]
[1776549098972,32.85,75789.68,0.58,0.4503,0.00025,18.72707]
[1776549103529,32.85,75786.95,0.58,0.44961,0.00025,18.72229]
[1776549104037,32.85,75786.53,0.58,0.44951,0.00025,18.72155]
[1776549104800,32.85,75786.53,0.58,0.44951,0.00025,18.72155]
[1776549104937,32.85,75786.53,0.58,0.44951,0.00025,18.72157]
[1776549109957,32.86,75788.46,0.58,0.45001,0.00025,18.72504]
[1776549114980,32.86,75788.55,0.58,0.45003,0.00025,18.72521]
[1776549119605,32.86,75788.96,0.58,0.45014,0.00025,18.72594]
[1776549120042,32.86,75789.51,0.58,0.45028,0.00025,18.72691]
[1776549125092,32.86,75793.53,0.58,0.45131,0.00025,18.7339]
[1776549130177,32.86,75795.32,0.58,0.45176,0.00025,18.73693]
[1776549131258,32.86,75796.19,0.58,0.45198,0.00025,18.73841]
[1776549131979,32.86,75796.62,0.58,0.45209,0.00025,18.73914]
[1776549135046,32.85,75792.32,0.58,0.45098,0.00025,18.73173]
[1776549140066,32.85,75792.93,0.58,0.45114,0.00025,18.73277]
[1776549145085,32.85,75794.52,0.58,0.45153,0.00025,18.73546]
[1776549145490,32.85,75794.39,0.58,0.4515,0.00025,18.73524]
[1776549145510,32.85,75794.39,0.58,0.4515,0.00025,18.73524]
[1776549145634,32.85,75794.39,0.58,0.4515,0.00025,18.73524]
[1776549145701,32.85,75794.39,0.58,0.4515,0.00025,18.73524]
[1776549145789,32.85,75794.39,0.58,0.4515,0.00025,18.73524]
[1776549145908,32.85,75794.39,0.58,0.4515,0.00025,18.73524]
[1776549146019,32.84,75794.39,0.58,0.4515,0.00025,18.73521]
[1776549147566,32.84,75794.39,0.58,0.4515,0.00025,18.73521]
[1776549147575,32.84,75794.39,0.58,0.4515,0.00025,18.73521]
[1776549148034,32.84,75793.96,0.58,0.45138,0.00025,18.73445]
[1776549148155,32.84,75793.96,0.58,0.45138,0.00025,18.73445]
[1776549148248,32.84,75792.96,0.58,0.45113,0.00025,18.73272]
[1776549151667,32.83,75791.8,0.58,0.4508,0.00025,18.72598]
[1776549151677,32.83,75791.8,0.58,0.4508,0.00025,18.72598]
[1776549152066,32.83,75791.43,0.58,0.45071,0.00025,18.72531]
[1776549154653,32.83,75790.98,0.58,0.45058,0.00025,18.72447]
[1776549154665,32.83,75790.98,0.58,0.45058,0.00025,18.72447]
[1776549155082,32.83,75791.57,0.58,0.45073,0.00025,18.7255]
[1776549160117,32.83,75790.22,0.58,0.45039,0.00025,18.72316]
[1776549165491,32.83,75791.21,0.58,0.45065,0.00025,18.72491]
[1776549171194,32.83,75790.22,0.58,0.4504,0.00025,18.72322]
[1776549176229,32.84,75789.23,0.58,0.45015,0.00025,18.72152]
[1776549180205,32.84,75792.19,0.58,0.45091,0.00025,18.7267]
[1776549180260,32.84,75792.19,0.58,0.45091,0.00025,18.7267]
[1776549185292,32.84,75793.47,0.58,0.45124,0.00025,18.72895]
[1776549188387,32.84,75799.15,0.58,0.45269,0.00025,18.73864]
[1776549194604,32.85,75800.11,0.58,0.45295,0.00025,18.74029]
[1776549194681,32.85,75800.48,0.58,0.45304,0.00025,18.74093]
[1776549200608,32.85,75802.57,0.58,0.45358,0.00025,18.74441]
[1776549200694,32.85,75802.57,0.58,0.45358,0.00025,18.74441]
[1776549200702,32.85,75802.57,0.58,0.45358,0.00025,18.74441]
[1776549201048,32.85,75802.57,0.58,0.45358,0.00025,18.74441]
[1776549201089,32.85,75802.57,0.58,0.45358,0.00025,18.74441]
[1776549201130,32.85,75802.57,0.58,0.45358,0.00025,18.7444]
[1776549201417,32.85,75802.57,0.58,0.45358,0.00025,18.7444]
[1776549202174,32.85,75802.1,0.58,0.45346,0.00025,18.74361]
[1776549202593,32.85,75802.1,0.58,0.45346,0.00025,18.74361]
[1776549202601,32.85,75802.1,0.58,0.45346,0.00025,18.74361]
[1776549202996,32.85,75801.75,0.58,0.45337,0.00025,18.74303]
[1776549208237,32.84,75799.89,0.58,0.45288,0.00025,18.73988]
[1776549212130,32.84,75806.71,0.58,0.45461,0.00026,18.74646]
[1776549212444,32.84,75806.71,0.58,0.45461,0.00026,18.74646]
[1776549213097,32.84,75808.9,0.58,0.45517,0.00026,18.75001]
[1776549213440,32.84,75808.9,0.58,0.45517,0.00026,18.75001]
[1776549214137,32.84,75809.39,0.58,0.45529,0.00026,18.7508]
[1776549214864,32.84,75809.39,0.58,0.45529,0.00026,18.7508]
[1776549214954,32.84,75804.21,0.58,0.45397,0.00026,18.7424]
[1776549216879,32.84,75804.21,0.58,0.45397,0.00026,18.7424]
[1776549216896,32.84,75804.21,0.58,0.45397,0.00026,18.7424]
[1776549216903,32.84,75804.21,0.58,0.45397,0.00026,18.7424]
[1776549217065,32.85,75798.59,0.58,0.45254,0.00026,18.73305]
[1776549218054,32.85,75791.85,0.58,0.45082,0.00025,18.72153]
[1776549220217,32.85,75790.03,0.58,0.45036,0.00025,18.71836]
[1776549220223,32.85,75790.03,0.58,0.45036,0.00025,18.71836]
[1776549221048,32.85,75789.87,0.58,0.45032,0.00025,18.7181]
[1776549226056,32.85,75790.09,0.58,0.45038,0.00025,18.71851]
[1776549231106,32.85,75789.68,0.58,0.45028,0.00025,18.71783]
[1776549236184,32.86,75790.4,0.58,0.45047,0.00025,18.71911]
[1776549241189,32.86,75791.74,0.58,0.45082,0.00025,18.72147]
[1776549246191,32.86,75792.74,0.58,0.45108,0.00025,18.72322]
[1776549247546,32.86,75793.22,0.58,0.4512,0.00025,18.72406]
[1776549247577,32.86,75793.22,0.58,0.4512,0.00025,18.72406]
[1776549247583,32.86,75793.22,0.58,0.4512,0.00025,18.72406]
[1776549248142,32.86,75793.22,0.58,0.4512,0.00025,18.72406]
[1776549249530,32.86,75793.22,0.58,0.4512,0.00025,18.72406]
[1776549249638,32.86,75793.22,0.58,0.4512,0.00025,18.72406]
[1776549249653,32.86,75793.22,0.58,0.4512,0.00025,18.72406]
[1776549249672,32.86,75793.22,0.58,0.4512,0.00025,18.72406]
[1776549249734,32.86,75793.22,0.58,0.4512,0.00025,18.72406]
[1776549249868,32.86,75793.22,0.58,0.4512,0.00025,18.72406]
[1776549249956,32.86,75790.94,0.58,0.45062,0.00025,18.72012]
[1776549251393,32.86,75790.94,0.58,0.45062,0.00025,18.72012]
[1776549251444,32.86,75790.94,0.58,0.45062,0.00025,18.72012]
[1776549252181,32.86,75794.51,0.58,0.45153,0.00025,18.72629]
[1776549257198,32.87,75794.66,0.58,0.45157,0.00025,18.72658]
[1776549259722,32.87,75795.58,0.58,0.45181,0.00025,18.72815]
[1776549259919,32.87,75795.47,0.58,0.45178,0.00025,18.72796]
[1776549262565,32.86,75795.47,0.58,0.45178,0.00025,18.72795]
[1776549262591,32.86,75795.47,0.58,0.45178,0.00025,18.72795]
[1776549263821,32.86,75796.14,0.58,0.45195,0.00025,18.72908]
[1776549263825,32.86,75796.14,0.58,0.45195,0.00025,18.72908]
[1776549263922,32.86,75796.69,0.58,0.45209,0.00025,18.73001]
[1776549265825,32.86,75796.33,0.58,0.45199,0.00025,18.72939]
[1776549265875,32.86,75796.33,0.58,0.45199,0.00025,18.72939]
[1776549266009,32.86,75796.33,0.58,0.45199,0.00025,18.72939]
[1776549266053,32.86,75796.33,0.58,0.45199,0.00025,18.72939]
[1776549267917,32.86,75789.51,0.58,0.45025,0.00025,18.7176]
[1776549267934,32.86,75789.51,0.58,0.45025,0.00025,18.7176]
[1776549268024,32.86,75787.57,0.58,0.44976,0.00025,18.71418]
[1776549272225,32.86,75786.21,0.58,0.44939,0.00025,18.70709]
[1776549272478,32.86,75786.21,0.58,0.44939,0.00025,18.70709]
[1776549273934,32.86,75786.21,0.58,0.44939,0.00025,18.70708]
[1776549273943,32.86,75786.21,0.58,0.44939,0.00025,18.70708]
[1776549274017,32.86,75787.99,0.58,0.44984,0.00025,18.71022]
[1776549274661,32.86,75787.99,0.58,0.44984,0.00025,18.71022]
[1776549274684,32.86,75787.99,0.58,0.44984,0.00025,18.71022]
[1776549276043,32.86,75787.99,0.58,0.44984,0.00025,18.71021]
[1776549276207,32.85,75788.06,0.58,0.44986,0.00025,18.71033]
[1776549283160,32.85,75788.79,0.58,0.45004,0.00025,18.71158]
[1776549288583,32.85,75789.77,0.58,0.45029,0.00025,18.7133]
[1776549294052,32.86,75789.1,0.58,0.45013,0.00025,18.71219]
[1776549294627,32.86,75789.1,0.58,0.45013,0.00025,18.71219]
[1776549295163,32.86,75788.48,0.58,0.44997,0.00025,18.71111]
[1776549296370,32.86,75788.48,0.58,0.44998,0.00025,18.71112]
[1776549296379,32.86,75788.48,0.58,0.44998,0.00025,18.71112]
[1776549297201,32.86,75788.48,0.58,0.44998,0.00025,18.71115]
[1776549301205,32.87,75794.46,0.58,0.45151,0.00025,18.72158]
[1776549306247,32.87,75797.58,0.58,0.45231,0.00025,18.72693]
[1776549309244,32.87,75804.98,0.58,0.4542,0.00025,18.73926]
[1776549309375,32.87,75804.98,0.58,0.4542,0.00025,18.73926]
[1776549309383,32.87,75804.98,0.58,0.4542,0.00025,18.73926]
[1776549310212,32.87,75805.6,0.58,0.45436,0.00025,18.74027]
[1776549315217,32.88,75806.42,0.58,0.45458,0.00025,18.74164]
[1776549320263,32.88,75807.62,0.58,0.45488,0.00025,18.7436]
[1776549325279,32.88,75807.87,0.58,0.45495,0.00025,18.74403]
[1776549330289,32.88,75809.69,0.58,0.45542,0.00025,18.74696]
[1776549331110,32.88,75809.91,0.58,0.45548,0.00025,18.74732]
[1776549331120,32.88,75809.91,0.58,0.45548,0.00025,18.74732]
[1776549331195,32.88,75809.55,0.58,0.45537,0.00026,18.74209]
[1776549333095,32.88,75809.63,0.58,0.45539,0.00026,18.74222]
[1776549333105,32.88,75809.63,0.58,0.45539,0.00026,18.74222]
[1776549333121,32.88,75809.63,0.58,0.45539,0.00026,18.74222]
[1776549333131,32.88,75810.31,0.58,0.45557,0.00026,18.74331]
[1776549335162,32.88,75810.3,0.58,0.45556,0.00026,18.74329]
[1776549335187,32.88,75810.3,0.58,0.45556,0.00026,18.74329]
[1776549335215,32.88,75810.3,0.58,0.45556,0.00026,18.74329]
[1776549335252,32.88,75810.3,0.58,0.45556,0.00026,18.74329]
[1776549335196,32.89,75810.06,0.58,0.4555,0.00026,18.74291]
[1776549335458,32.89,75810.06,0.58,0.4555,0.00026,18.74291]
[1776549335511,32.89,75810.06,0.58,0.4555,0.00026,18.74291]
[1776549335711,32.89,75810.06,0.58,0.4555,0.00026,18.74291]
[1776549335747,32.89,75810.06,0.58,0.4555,0.00026,18.74291]
[1776549335921,32.89,75810.06,0.58,0.4555,0.00026,18.74291]
[1776549335958,32.89,75810.06,0.58,0.4555,0.00026,18.74291]
[1776549336140,32.89,75810.06,0.58,0.4555,0.00026,18.74291]
[1776549336194,32.89,75810.06,0.58,0.4555,0.00026,18.74291]
[1776549336241,32.89,75809.99,0.58,0.45549,0.00026,18.7428]
[1776549336354,32.89,75809.99,0.58,0.45549,0.00026,18.7428]
[1776549336377,32.89,75809.99,0.58,0.45549,0.00026,18.7428]
[1776549336752,32.89,75809.99,0.58,0.45549,0.00026,18.7428]
[1776549337208,32.89,75809.99,0.58,0.45549,0.00026,18.7428]
[1776549337218,32.89,75809.99,0.58,0.45549,0.00026,18.7428]
[1776549337291,32.89,75810.48,0.58,0.45561,0.00026,18.74359]
[1776549342785,32.89,75814.02,0.58,0.45652,0.00026,18.74918]
[1776549346417,32.89,75814.67,0.58,0.45668,0.00026,18.75019]
[1776549346508,32.89,75814.67,0.58,0.45668,0.00026,18.75019]
[1776549346650,32.89,75820.12,0.58,0.45807,0.00026,18.75858]
[1776549349749,32.89,75814.78,0.58,0.45671,0.00026,18.75036]
[1776549355563,32.88,75812.86,0.58,0.45622,0.00026,18.74735]
[1776549360599,32.88,75811.14,0.58,0.45578,0.00026,18.74462]
[1776549365635,32.88,75811.32,0.58,0.45582,0.00026,18.7449]
[1776549370673,32.88,75811.23,0.58,0.4558,0.00026,18.74474]
[1776549375709,32.88,75810.36,0.58,0.45557,0.00026,18.74334]
[1776549380745,32.88,75810.15,0.58,0.45551,0.00026,18.74299]
[1776549385779,32.87,75809.5,0.58,0.45534,0.00026,18.74193]
[1776549390819,32.87,75810.76,0.58,0.45566,0.00026,18.74392]
[1776549392158,32.87,75810.76,0.58,0.45566,0.00026,18.74392]
[1776549392276,32.87,75810.17,0.58,0.4555,0.00026,18.73833]
[1776549394702,32.87,75814.21,0.58,0.45653,0.00026,18.7447]
[1776549394713,32.87,75814.21,0.58,0.45653,0.00026,18.7447]
[1776549395288,32.87,75815.56,0.58,0.45687,0.00026,18.7468]
[1776549400332,32.87,75815.16,0.58,0.45676,0.00026,18.74615]
[1776549402339,32.87,75811.99,0.58,0.45595,0.00026,18.74116]
[1776549402369,32.86,75812.02,0.58,0.45596,0.00026,18.7412]
[1776549407414,32.86,75809.43,0.58,0.45529,0.00026,18.73705]
[1776549412445,32.86,75806.35,0.58,0.4545,0.00026,18.73205]
[1776549417491,32.85,75805.84,0.58,0.45437,0.00026,18.7312]
[1776549422539,32.85,75805.35,0.58,0.45424,0.00026,18.73037]
[1776549427555,32.85,75805.0,0.58,0.45414,0.00026,18.72976]
[1776549432590,32.84,75804.85,0.58,0.4541,0.00026,18.72948]
[1776549437644,32.84,75804.14,0.58,0.45391,0.00026,18.72828]
[1776549442705,32.84,75801.89,0.58,0.45333,0.00026,18.72453]
[1776549447721,32.83,75802.75,0.58,0.45354,0.00026,18.72593]
[1776549451252,32.83,75802.93,0.58,0.45358,0.00026,18.72621]
[1776549451336,32.83,75802.93,0.58,0.45358,0.00026,18.72621]
[1776549451342,32.83,75802.93,0.58,0.45358,0.00026,18.72621]
[1776549451438,32.83,75802.93,0.58,0.45357,0.00026,18.72155]
[1776549453278,32.83,75801.38,0.58,0.45317,0.00026,18.71896]
[1776549453289,32.83,75801.38,0.58,0.45317,0.00026,18.71896]
[1776549453310,32.83,75801.38,0.58,0.45317,0.00026,18.71896]
[1776549453334,32.83,75801.38,0.58,0.45317,0.00026,18.71896]
[1776549453359,32.83,75801.16,0.58,0.45312,0.00026,18.71859]
[1776549453787,32.83,75801.16,0.58,0.45312,0.00026,18.71859]
[1776549453847,32.83,75801.16,0.58,0.45312,0.00026,18.71859]
[1776549454021,32.83,75801.16,0.58,0.45312,0.00026,18.71859]
[1776549454057,32.83,75801.16,0.58,0.45312,0.00026,18.71859]
[1776549454249,32.83,75801.16,0.58,0.45312,0.00026,18.71859]
[1776549454330,32.83,75801.16,0.58,0.45312,0.00026,18.71859]
[1776549454334,32.83,75801.16,0.58,0.45312,0.00026,18.71859]
[1776549454351,32.83,75801.13,0.58,0.45311,0.00026,18.71854]
[1776549454457,32.83,75801.13,0.58,0.45311,0.00026,18.71854]
[1776549454512,32.83,75801.13,0.58,0.45311,0.00026,18.71854]
[1776549454524,32.83,75801.13,0.58,0.45311,0.00026,18.71854]
[1776549455249,32.83,75801.13,0.58,0.45311,0.00026,18.71854]
[1776549455383,32.83,75801.13,0.58,0.45311,0.00026,18.71852]
[1776549457357,32.83,75801.13,0.58,0.45311,0.00026,18.71852]
[1776549457398,32.83,75801.13,0.58,0.45311,0.00026,18.71852]
[1776549457431,32.83,75801.13,0.58,0.45311,0.00026,18.71852]
[1776549457406,32.83,75801.13,0.58,0.4531,0.00026,18.71852]
[1776549459331,32.83,75800.99,0.58,0.45307,0.00026,18.71828]
[1776549459396,32.83,75801.18,0.58,0.45312,0.00026,18.71861]
[1776549463415,32.83,75801.74,0.58,0.45327,0.00026,18.71956]
[1776549463436,32.83,75801.74,0.58,0.45327,0.00026,18.71956]
[1776549465438,32.83,75801.52,0.58,0.45321,0.00026,18.71921]
[1776549465454,32.83,75802.36,0.58,0.45343,0.00026,18.72062]
[1776549466394,32.83,75802.59,0.58,0.45349,0.00026,18.72101]
[1776549467492,32.83,75802.59,0.58,0.45349,0.00026,18.72101]
[1776549467527,32.83,75802.59,0.58,0.45349,0.00026,18.72101]
[1776549469490,32.84,75804.09,0.58,0.45387,0.00026,18.7235]
[1776549469512,32.84,75804.09,0.58,0.45387,0.00026,18.7235]
[1776549469627,32.84,75804.09,0.58,0.45387,0.00026,18.7235]
[1776549470372,32.84,75804.09,0.58,0.45387,0.00026,18.7235]
[1776549470957,32.84,75804.09,0.58,0.45387,0.00026,18.7235]
[1776549470977,32.84,75804.09,0.58,0.45387,0.00026,18.7235]
[1776549471046,32.83,75804.58,0.58,0.454,0.00026,18.7243]
[1776549476413,32.83,75806.47,0.58,0.45448,0.00026,18.72738]
[1776549481451,32.83,75807.61,0.58,0.45477,0.00026,18.72921]
[1776549482659,32.83,75807.74,0.58,0.4548,0.00026,18.72942]
[1776549482672,32.83,75807.74,0.58,0.4548,0.00026,18.72942]
[1776549483462,32.83,75811.83,0.58,0.45584,0.00026,18.73597]
[1776549488492,32.83,75811.98,0.58,0.45588,0.00026,18.73619]
[1776549493591,32.83,75810.37,0.58,0.45546,0.00026,18.73361]
[1776549498648,32.82,75809.33,0.58,0.45519,0.00026,18.73192]
[1776549503671,32.82,75808.19,0.58,0.4549,0.00026,18.73007]
[1776549504981,32.82,75808.02,0.58,0.45486,0.00026,18.72979]
[1776549505475,32.82,75807.9,0.58,0.45482,0.00026,18.72959]
[1776549506461,32.82,75802.52,0.58,0.45345,0.00026,18.72078]
[1776549508072,32.82,75802.52,0.58,0.45345,0.00026,18.72079]
[1776549508173,32.82,75803.01,0.58,0.45358,0.00026,18.7216]
[1776549514367,32.82,75803.04,0.58,0.45357,0.00026,18.71699]
[1776549519680,32.82,75805.92,0.58,0.4543,0.00026,18.7217]
[1776549519733,32.82,75805.92,0.58,0.4543,0.00026,18.7217]
[1776549520514,32.82,75805.92,0.58,0.4543,0.00026,18.7217]
[1776549520512,32.82,75806.0,0.58,0.45432,0.00026,18.72183]
[1776549521485,32.82,75809.26,0.58,0.45515,0.00026,18.7271]
[1776549521787,32.82,75809.26,0.58,0.45515,0.00026,18.7271]
[1776549521796,32.82,75809.26,0.58,0.45515,0.00026,18.7271]
[1776549521805,32.82,75809.26,0.58,0.45515,0.00026,18.7271]
[1776549522488,32.82,75809.54,0.58,0.45523,0.00026,18.72755]
[1776549527527,32.82,75808.64,0.58,0.45499,0.00026,18.72608]
[1776549532545,32.81,75809.47,0.58,0.4552,0.00026,18.72739]
[1776549537606,32.81,75808.09,0.58,0.45484,0.00026,18.72513]
[1776549542606,32.81,75805.69,0.58,0.45422,0.00026,18.7212]
[1776549547614,32.8,75805.85,0.58,0.45426,0.00026,18.72143]
[1776549552670,32.8,75806.23,0.58,0.45435,0.00026,18.72203]
[1776549557691,32.8,75804.87,0.58,0.454,0.00026,18.71977]
[1776549562721,32.79,75804.61,0.58,0.45392,0.00026,18.71932]
[1776549567774,32.79,75802.72,0.58,0.45344,0.00026,18.71617]
[1776549572795,32.79,75803.17,0.58,0.45353,0.00026,18.71223]
[1776549577837,32.79,75802.69,0.58,0.45341,0.00026,18.71141]
[1776549579574,32.78,75808.3,0.58,0.45484,0.00026,18.72061]
[1776549584619,32.78,75809.53,0.58,0.45515,0.00026,18.72256]
[1776549589667,32.78,75808.97,0.58,0.455,0.00026,18.72162]
[1776549591869,32.78,75808.3,0.58,0.45483,0.00026,18.72052]
[1776549591875,32.78,75808.3,0.58,0.45483,0.00026,18.72052]
[1776549591884,32.78,75808.3,0.58,0.45483,0.00026,18.72052]
[1776549591915,32.78,75808.3,0.58,0.45483,0.00026,18.72052]
[1776549591926,32.78,75808.3,0.58,0.45483,0.00026,18.72052]
[1776549591930,32.78,75808.3,0.58,0.45483,0.00026,18.72052]
[1776549591984,32.78,75808.3,0.58,0.45483,0.00026,18.72052]
[1776549592035,32.78,75808.3,0.58,0.45483,0.00026,18.72052]
[1776549592237,32.78,75808.3,0.58,0.45483,0.00026,18.72052]
[1776549592311,32.78,75808.3,0.58,0.45483,0.00026,18.72052]
[1776549592331,32.77,75807.83,0.58,0.4547,0.00026,18.71976]
[1776549592611,32.77,75807.83,0.58,0.4547,0.00026,18.71976]
[1776549592680,32.77,75807.83,0.58,0.4547,0.00026,18.71976]
[1776549592813,32.77,75807.83,0.58,0.4547,0.00026,18.71976]
[1776549592865,32.77,75807.83,0.58,0.4547,0.00026,18.71976]
[1776549593025,32.77,75807.83,0.58,0.4547,0.00026,18.71976]
[1776549593234,32.77,75807.83,0.58,0.4547,0.00026,18.71975]
[1776549593683,32.77,75807.83,0.58,0.4547,0.00026,18.71975]
[1776549593775,32.77,75808.19,0.58,0.4548,0.00026,18.72033]
[1776549595892,32.77,75808.19,0.58,0.45479,0.00026,18.72032]
[1776549595949,32.77,75808.19,0.58,0.45479,0.00026,18.72032]
[1776549596582,32.77,75808.07,0.58,0.45476,0.00026,18.72012]
[1776549601576,32.77,75803.51,0.58,0.45359,0.00026,18.71262]
[1776549602017,32.77,75803.51,0.58,0.45359,0.00026,18.71262]
[1776549602028,32.77,75803.51,0.58,0.45359,0.00026,18.71262]
[1776549602264,32.77,75803.51,0.58,0.45359,0.00026,18.71262]
[1776549602272,32.77,75803.51,0.58,0.45359,0.00026,18.71262]
[1776549602396,32.77,75803.51,0.58,0.45359,0.00026,18.71262]
[1776549602409,32.77,75803.51,0.58,0.45359,0.00026,18.71262]
[1776549602527,32.77,75803.51,0.58,0.45359,0.00026,18.71262]
[1776549602597,32.77,75789.55,0.58,0.45001,0.00026,18.68873]
[1776549602682,32.77,75789.55,0.58,0.45001,0.00026,18.68873]
[1776549602714,32.77,75789.55,0.58,0.45001,0.00026,18.68873]
[1776549602775,32.77,75789.55,0.58,0.45001,0.00026,18.68873]
[1776549602804,32.77,75789.55,0.58,0.45001,0.00026,18.68873]
[1776549602895,32.77,75789.55,0.58,0.45001,0.00026,18.68873]
[1776549602995,32.77,75789.55,0.58,0.45001,0.00026,18.68873]
[1776549603079,32.77,75789.55,0.58,0.45001,0.00026,18.68873]
[1776549603215,32.77,75789.55,0.58,0.45001,0.00026,18.68873]
[1776549603469,32.77,75784.53,0.58,0.44873,0.00026,18.67978]
[1776549605319,32.77,75784.53,0.58,0.44873,0.00026,18.67978]
[1776549607119,32.77,75785.2,0.58,0.4489,0.00026,18.68099]
[1776549607332,32.77,75786.25,0.58,0.44917,0.00026,18.68287]
[1776549612246,32.77,75787.89,0.58,0.44959,0.00026,18.6858]
[1776549612253,32.77,75787.89,0.58,0.44959,0.00026,18.6858]
[1776549612539,32.77,75788.69,0.58,0.4498,0.00026,18.68722]
[1776549617592,32.77,75789.36,0.58,0.44997,0.00026,18.68841]
[1776549622600,32.77,75790.81,0.58,0.45034,0.00026,18.69094]
[1776549627612,32.76,75791.87,0.58,0.4506,0.00026,18.69277]
[1776549632654,32.76,75795.94,0.58,0.45163,0.00026,18.69514]
[1776549632691,32.76,75795.94,0.58,0.45163,0.00026,18.69514]
[1776549632704,32.76,75795.94,0.58,0.45163,0.00026,18.69514]
[1776549633518,32.76,75795.94,0.58,0.45163,0.00026,18.69515]
[1776549638551,32.77,75797.38,0.58,0.452,0.00026,18.69763]
[1776549638865,32.77,75797.38,0.58,0.452,0.00026,18.69763]
[1776549638873,32.77,75797.38,0.58,0.452,0.00026,18.69763]
[1776549638908,32.77,75797.38,0.58,0.452,0.00026,18.69763]
[1776549638928,32.77,75797.38,0.58,0.452,0.00026,18.69763]
[1776549639617,32.77,75798.03,0.58,0.45217,0.00026,18.69873]
[1776549639860,32.77,75798.03,0.58,0.45217,0.00026,18.69873]
[1776549639910,32.77,75798.03,0.58,0.45217,0.00026,18.69873]
[1776549640565,32.77,75798.03,0.58,0.45217,0.00026,18.69873]
[1776549640796,32.77,75798.03,0.58,0.45217,0.00026,18.69873]
[1776549640853,32.77,75798.03,0.58,0.45217,0.00026,18.69873]
[1776549641572,32.77,75798.25,0.58,0.45222,0.00026,18.69911]
[1776549642844,32.77,75798.45,0.58,0.45228,0.00026,18.69945]
[1776549642898,32.77,75798.45,0.58,0.45228,0.00026,18.69945]
[1776549643586,32.77,75798.6,0.58,0.45231,0.00026,18.69971]
[1776549646893,32.77,75799.21,0.58,0.45247,0.00026,18.70075]
[1776549646951,32.77,75799.21,0.58,0.45247,0.00026,18.70075]
[1776549648627,32.77,75793.88,0.58,0.45111,0.00026,18.69163]
[1776549650956,32.77,75793.72,0.58,0.45106,0.00026,18.69134]
[1776549650970,32.77,75793.72,0.58,0.45106,0.00026,18.69134]
[1776549651000,32.77,75793.72,0.58,0.45106,0.00026,18.69134]
[1776549651642,32.77,75793.15,0.58,0.45092,0.00026,18.69035]
[1776549653005,32.77,75792.22,0.58,0.45068,0.00026,18.68873]
[1776549653437,32.77,75791.25,0.58,0.45043,0.00026,18.68703]
[1776549655057,32.77,75791.25,0.58,0.45043,0.00026,18.68703]
[1776549655092,32.77,75791.25,0.58,0.45043,0.00026,18.68703]
[1776549655169,32.77,75791.25,0.58,0.45043,0.00026,18.68703]
[1776549655231,32.77,75791.25,0.58,0.45043,0.00026,18.68703]
[1776549655883,32.76,75790.32,0.58,0.45019,0.00026,18.68539]
[1776549655913,32.76,75790.32,0.58,0.45019,0.00026,18.68539]
[1776549656321,32.76,75789.89,0.58,0.45008,0.00026,18.68464]
[1776549656987,32.76,75789.89,0.58,0.45008,0.00026,18.68464]
[1776549656997,32.76,75789.89,0.58,0.45008,0.00026,18.68464]
[1776549657009,32.76,75789.89,0.58,0.45008,0.00026,18.68464]
[1776549657058,32.76,75789.89,0.58,0.45008,0.00026,18.68464]
[1776549657127,32.76,75789.89,0.58,0.45008,0.00026,18.68464]
[1776549657463,32.77,75789.5,0.58,0.44998,0.00026,18.68395]
[1776549658105,32.77,75789.5,0.58,0.44998,0.00026,18.68395]
[1776549658125,32.77,75789.5,0.58,0.44998,0.00026,18.68395]
[1776549658161,32.77,75789.5,0.58,0.44998,0.00026,18.68395]
[1776549658364,32.77,75789.5,0.58,0.44998,0.00026,18.68396]
[1776549659135,32.77,75789.5,0.58,0.44998,0.00026,18.68396]
[1776549659213,32.77,75789.5,0.58,0.44998,0.00026,18.68396]
[1776549659223,32.77,75789.5,0.58,0.44998,0.00026,18.68396]
[1776549659605,32.77,75788.99,0.58,0.44985,0.00026,18.68306]
[1776549660327,32.77,75788.99,0.58,0.44985,0.00026,18.68306]
[1776549660348,32.77,75788.99,0.58,0.44985,0.00026,18.68306]
[1776549660578,32.77,75788.38,0.58,0.4497,0.00026,18.68198]
[1776549664633,32.77,75783.44,0.58,0.44844,0.00026,18.67315]
[1776549669620,32.77,75783.08,0.58,0.44835,0.00026,18.67254]
[1776549669632,32.77,75783.08,0.58,0.44835,0.00026,18.67254]
[1776549669649,32.77,75782.46,0.58,0.4482,0.00026,18.67142]
[1776549671366,32.77,75782.46,0.58,0.4482,0.00026,18.67143]
[1776549671570,32.77,75782.46,0.58,0.4482,0.00026,18.67145]
[1776549676612,32.78,75783.3,0.58,0.44842,0.00026,18.67301]
[1776549681630,32.78,75783.3,0.58,0.44843,0.00026,18.67306]
[1776549686721,32.79,75783.42,0.58,0.44847,0.00026,18.67332]
[1776549691805,32.79,75783.7,0.58,0.44853,0.00026,18.6692]
[1776549696837,32.79,75786.04,0.58,0.44914,0.00026,18.67345]
[1776549701910,32.8,75789.75,0.58,0.45009,0.00026,18.68006]
[1776549705722,32.8,75794.57,0.58,0.45133,0.00026,18.68851]
[1776549710749,32.81,75795.92,0.58,0.45169,0.00026,18.69088]
[1776549715809,32.81,75799.71,0.58,0.45266,0.00026,18.69737]
[1776549720835,32.82,75801.15,0.58,0.45304,0.00026,18.69982]
[1776549725862,32.82,75802.17,0.58,0.45331,0.00026,18.70155]
[1776549730869,32.82,75803.61,0.58,0.45368,0.00026,18.70397]
[1776549735903,32.83,75806.49,0.58,0.45442,0.00026,18.70872]
[1776549740949,32.83,75806.47,0.58,0.45442,0.00026,18.70871]
[1776549745980,32.83,75806.68,0.58,0.45448,0.00026,18.70907]
[1776549751023,32.83,75805.48,0.58,0.45417,0.00026,18.70711]
[1776549756042,32.83,75805.33,0.58,0.45412,0.00026,18.7022]
[1776549760746,32.83,75798.54,0.58,0.45238,0.00026,18.6909]
[1776549761693,32.83,75793.84,0.58,0.45118,0.00026,18.68287]
[1776549764697,32.83,75792.94,0.58,0.45095,0.00026,18.68133]
[1776549769207,32.83,75790.65,0.58,0.45037,0.00026,18.67736]
[1776549769669,32.83,75789.83,0.58,0.45016,0.00026,18.67591]
[1776549769991,32.83,75789.83,0.58,0.45016,0.00026,18.67591]
[1776549770009,32.83,75789.83,0.58,0.45016,0.00026,18.67591]
[1776549770691,32.83,75789.83,0.58,0.45016,0.00026,18.6759]
[1776549772710,32.83,75785.08,0.58,0.44894,0.00026,18.66744]
[1776549774408,32.83,75783.72,0.58,0.44859,0.00026,18.66498]
[1776549774438,32.83,75783.72,0.58,0.44859,0.00026,18.66496]
[1776549780541,32.82,75781.48,0.58,0.448,0.00026,18.6608]
[1776549785576,32.81,75780.01,0.58,0.44761,0.00026,18.65802]
[1776549787495,32.81,75777.85,0.58,0.44705,0.00026,18.65402]
[1776549787502,32.81,75777.85,0.58,0.44705,0.00026,18.65402]
[1776549787741,32.81,75776.95,0.58,0.44682,0.00026,18.65233]
[1776549792800,32.8,75776.77,0.58,0.44676,0.00026,18.65189]
[1776549797832,32.79,75776.67,0.58,0.44671,0.00026,18.65161]
[1776549799872,32.79,75773.62,0.58,0.44593,0.00026,18.64586]
[1776549800390,32.79,75773.62,0.58,0.44593,0.00026,18.64586]
[1776549800405,32.79,75773.62,0.58,0.44593,0.00026,18.64586]
[1776549800800,32.79,75773.62,0.58,0.44593,0.00026,18.64586]
[1776549800854,32.79,75773.23,0.58,0.44583,0.00026,18.64512]
[1776549800914,32.79,75773.23,0.58,0.44583,0.00026,18.64512]
[1776549800967,32.79,75773.23,0.58,0.44583,0.00026,18.64512]
[1776549801121,32.79,75773.23,0.58,0.44583,0.00026,18.64512]
[1776549801175,32.79,75773.23,0.58,0.44583,0.00026,18.64512]
[1776549801459,32.79,75773.23,0.58,0.44583,0.00026,18.64512]
[1776549801508,32.79,75773.23,0.58,0.44583,0.00026,18.64512]
[1776549801614,32.79,75773.23,0.58,0.44583,0.00026,18.64512]
[1776549801708,32.78,75712.7,0.58,0.43039,0.00025,18.51686]
[1776549802018,32.78,75712.7,0.58,0.43039,0.00025,18.51686]
[1776549802111,32.78,75712.7,0.58,0.43039,0.00025,18.51686]
[1776549802197,32.78,75712.7,0.58,0.43039,0.00025,18.51686]
[1776549802335,32.78,75712.7,0.58,0.43039,0.00025,18.51686]
[1776549802589,32.78,75712.7,0.58,0.43039,0.00025,18.51686]
[1776549802770,32.78,75712.7,0.58,0.43039,0.00025,18.51686]
[1776549802809,32.78,75696.99,0.58,0.42639,0.00025,18.47905]
[1776549803510,32.78,75696.99,0.58,0.42639,0.00025,18.47905]
[1776549803827,32.78,75696.99,0.58,0.42639,0.00025,18.47905]
[1776549803722,32.78,75696.99,0.58,0.42639,0.00025,18.47903]
[1776549804135,32.78,75696.99,0.58,0.42639,0.00025,18.47903]
[1776549804204,32.78,75696.99,0.58,0.42639,0.00025,18.47903]
[1776549804318,32.78,75696.99,0.58,0.42639,0.00025,18.47903]
[1776549804416,32.78,75696.99,0.58,0.42639,0.00025,18.47903]
[1776549804538,32.78,75696.99,0.58,0.42639,0.00025,18.47903]
[1776549804570,32.78,75696.99,0.58,0.42639,0.00025,18.47903]
[1776549804597,32.78,75696.99,0.58,0.42639,0.00025,18.47903]
[1776549804630,32.78,75696.99,0.58,0.42639,0.00025,18.47903]
[1776549804729,32.77,75718.78,0.58,0.43191,0.00025,18.53081]
[1776549805478,32.77,75718.78,0.58,0.43191,0.00025,18.53081]
[1776549805516,32.77,75718.78,0.58,0.43191,0.00025,18.53081]
[1776549805734,32.77,75725.82,0.58,0.43371,0.00025,18.54684]
[1776549805919,32.77,75725.82,0.58,0.43371,0.00025,18.54684]
[1776549805961,32.77,75725.82,0.58,0.43371,0.00025,18.54684]
[1776549806633,32.77,75725.82,0.58,0.43371,0.00025,18.54684]
[1776549806668,32.77,75725.82,0.58,0.43371,0.00025,18.54684]
[1776549806743,32.77,75726.67,0.58,0.43392,0.00025,18.54875]
[1776549807453,32.77,75726.67,0.58,0.43392,0.00025,18.54875]
[1776549807484,32.77,75726.67,0.58,0.43392,0.00025,18.54875]
[1776549807554,32.77,75726.67,0.58,0.43392,0.00025,18.54875]
[1776549807750,32.77,75727.12,0.58,0.43404,0.00025,18.54976]
[1776549809820,32.77,75736.04,0.58,0.43631,0.00025,18.56943]
[1776549810644,32.77,75736.04,0.58,0.43631,0.00025,18.56943]
[1776549810674,32.77,75736.04,0.58,0.43631,0.00025,18.56943]
[1776549810770,32.77,75736.04,0.58,0.43631,0.00025,18.56943]
[1776549813173,32.77,75736.72,0.58,0.43646,0.00025,18.5662]
[1776549813274,32.77,75736.72,0.58,0.43646,0.00025,18.5662]
[1776549813353,32.77,75736.72,0.58,0.43646,0.00025,18.5662]
[1776549813795,32.77,75736.14,0.58,0.43632,0.00025,18.56493]
[1776549814800,32.77,75731.65,0.58,0.43517,0.00025,18.5551]
[1776549817820,32.77,75724.48,0.58,0.43334,0.00025,18.53907]
[1776549818827,32.77,75730.14,0.58,0.43478,0.00025,18.55175]
[1776549820204,32.77,75730.14,0.58,0.43478,0.00025,18.55175]
[1776549820246,32.77,75730.14,0.58,0.43478,0.00025,18.55175]
[1776549820841,32.77,75730.03,0.58,0.43475,0.00025,18.55149]
[1776549824146,32.77,75728.96,0.58,0.43448,0.00025,18.54911]
[1776549824868,32.77,75728.96,0.58,0.43448,0.00025,18.54911]
[1776549825878,32.77,75724.57,0.58,0.43336,0.00025,18.53926]
[1776549827881,32.77,75721.81,0.58,0.43266,0.00025,18.533]
[1776549827891,32.77,75721.81,0.58,0.43266,0.00025,18.533]
[1776549827894,32.77,75721.66,0.58,0.43262,0.00025,18.53266]
[1776549828899,32.77,75718.43,0.58,0.4318,0.00025,18.52525]
[1776549833923,32.77,75717.19,0.58,0.43148,0.00025,18.5224]
[1776549834170,32.77,75716.78,0.58,0.43138,0.00025,18.52145]
[1776549834357,32.77,75716.78,0.58,0.43138,0.00025,18.52145]
[1776549834393,32.77,75716.21,0.58,0.43124,0.00025,18.52013]
[1776549835547,32.77,75710.38,0.58,0.42975,0.00025,18.50646]
[1776549836956,32.77,75704.0,0.58,0.42813,0.00025,18.49123]
[1776549842102,32.77,75703.84,0.58,0.42809,0.00025,18.49082]
[1776549843349,32.77,75707.42,0.58,0.429,0.00025,18.4994]
[1776549843412,32.77,75708.11,0.58,0.42917,0.00025,18.50103]
[1776549845012,32.77,75712.71,0.58,0.43034,0.00025,18.51191]
[1776549847077,32.77,75710.82,0.58,0.42986,0.00025,18.50747]
[1776549847178,32.77,75709.07,0.58,0.42942,0.00025,18.50333]
[1776549848316,32.77,75700.99,0.58,0.42736,0.00025,18.48389]
[1776549851798,32.77,75694.67,0.58,0.42575,0.00025,18.46831]
[1776549853237,32.77,75685.03,0.58,0.4233,0.00025,18.44401]
[1776549854836,32.77,75685.03,0.58,0.4233,0.00025,18.44401]
[1776549854845,32.77,75682.82,0.58,0.42275,0.00025,18.43838]
[1776549856216,32.77,75682.24,0.58,0.4226,0.00025,18.43692]
[1776549856279,32.77,75682.24,0.58,0.4226,0.00025,18.43692]
[1776549856821,32.77,75682.24,0.58,0.4226,0.00025,18.43692]
[1776549856922,32.77,75680.81,0.58,0.42225,0.00025,18.43328]
[1776549858231,32.77,75680.81,0.58,0.42225,0.00025,18.43328]
[1776549858773,32.78,75678.72,0.58,0.42174,0.00025,18.42809]
[1776549865152,32.85,75680.91,0.58,0.42248,0.00025,18.43549]
[1776549870860,32.9,75682.6,0.58,0.42302,0.00025,18.44081]
[1776549876884,32.94,75679.35,0.58,0.4223,0.00025,18.42885]
[1776549876928,32.95,75684.59,0.58,0.42364,0.00025,18.44239]
[1776549879919,32.95,75686.99,0.58,0.42425,0.00025,18.44849]
[1776549879931,32.95,75686.99,0.58,0.42425,0.00025,18.44849]
[1776549880259,32.95,75687.83,0.58,0.42447,0.00025,18.45066]
[1776549885294,32.96,75686.3,0.58,0.42409,0.00025,18.44688]
[1776549890363,32.95,75684.92,0.58,0.42373,0.00025,18.44332]
[1776549890391,32.95,75684.92,0.58,0.42373,0.00025,18.44332]
[1776549890869,32.95,75685.08,0.58,0.42377,0.00025,18.44371]
[1776549894518,32.95,75685.08,0.58,0.42376,0.00025,18.44366]
[1776549894883,32.95,75685.08,0.58,0.42376,0.00025,18.44364]
[1776549899891,32.95,75683.01,0.58,0.42325,0.00025,18.43845]
[1776549904920,32.95,75682.84,0.58,0.42321,0.00025,18.43809]
[1776549905913,32.95,75693.14,0.58,0.42581,0.00025,18.46389]
[1776549909946,32.95,75693.37,0.58,0.42585,0.00025,18.46432]
[1776549910962,32.94,75697.9,0.58,0.42698,0.00025,18.47533]
[1776549911964,32.94,75697.9,0.58,0.42698,0.00025,18.47533]
[1776549911971,32.94,75697.9,0.58,0.42698,0.00025,18.47533]
[1776549912886,32.95,75698.75,0.58,0.42721,0.00025,18.47746]
[1776549917916,32.95,75698.77,0.58,0.42721,0.00025,18.47749]
[1776549922920,32.94,75698.28,0.58,0.42708,0.00025,18.47628]
[1776549927933,32.94,75698.48,0.58,0.42713,0.00025,18.47674]
[1776549932940,32.94,75700.42,0.58,0.4276,0.00025,18.47671]
[1776549937970,32.94,75701.06,0.58,0.42776,0.00025,18.47824]
[1776549942864,32.94,75700.6,0.58,0.42763,0.00025,18.47702]
[1776549942965,32.93,75699.95,0.58,0.42746,0.00025,18.47543]
[1776549943934,32.93,75694.32,0.58,0.42604,0.00025,18.46166]
[1776549948975,32.93,75692.82,0.58,0.42565,0.00025,18.45789]
[1776549953347,32.93,75693.88,0.58,0.42591,0.00025,18.46045]
[1776549954016,32.93,75687.66,0.58,0.42434,0.00025,18.44495]
[1776549957744,32.92,75683.69,0.58,0.42332,0.00025,18.43473]
[1776549958036,32.92,75684.08,0.58,0.42342,0.00025,18.43575]
[1776549963071,32.93,75684.47,0.58,0.42353,0.00025,18.43686]
[1776549967198,32.93,75684.7,0.58,0.4236,0.00025,18.43754]
[1776549967966,32.93,75674.36,0.58,0.42099,0.00025,18.41096]
[1776549968941,32.93,75674.36,0.58,0.42099,0.00025,18.41096]
[1776549968981,32.93,75669.01,0.58,0.41965,0.00025,18.39692]
[1776549969867,32.93,75669.01,0.58,0.41965,0.00025,18.39692]
[1776549969877,32.93,75669.01,0.58,0.41965,0.00025,18.39692]
[1776549969896,32.93,75669.01,0.58,0.41965,0.00025,18.39692]
[1776549969926,32.93,75669.01,0.58,0.41965,0.00025,18.39692]
[1776549969959,32.93,75668.58,0.58,0.41954,0.00025,18.39579]
[1776549974972,32.93,75667.34,0.58,0.41923,0.00025,18.3925]
[1776549981979,32.93,75665.07,0.58,0.41865,0.00025,18.38644]
[1776549987019,32.93,75664.52,0.58,0.41852,0.00025,18.38498]
[1776549987649,32.93,75664.52,0.58,0.41852,0.00025,18.38498]
[1776549988053,32.93,75659.11,0.58,0.41716,0.00025,18.37037]
[1776549993080,32.93,75655.64,0.58,0.41626,0.00025,18.35611]
[1776549998085,32.93,75655.76,0.58,0.41628,0.00025,18.35636]
[1776549999507,32.93,75655.76,0.58,0.41628,0.00025,18.35635]
[1776549999519,32.93,75655.76,0.58,0.41628,0.00025,18.35635]
[1776550000027,32.93,75655.76,0.58,0.41628,0.00025,18.35634]
[1776550001560,32.93,75654.96,0.58,0.41607,0.00025,18.35409]
[1776550001591,32.93,75654.96,0.58,0.41607,0.00025,18.35409]
[1776550001753,32.93,75654.45,0.58,0.41594,0.00025,18.35265]
[1776550003565,32.92,75653.98,0.58,0.41581,0.00025,18.35131]
[1776550003609,32.92,75653.98,0.58,0.41581,0.00025,18.35131]
[1776550004034,32.92,75653.98,0.58,0.41581,0.00025,18.35126]
[1776550005615,32.92,75653.19,0.58,0.41561,0.00025,18.34904]
[1776550005629,32.92,75653.19,0.58,0.41561,0.00025,18.34904]
[1776550005671,32.92,75654.07,0.58,0.41582,0.00025,18.35143]
[1776550007626,32.92,75654.07,0.58,0.41582,0.00025,18.35143]
[1776550007651,32.92,75654.07,0.58,0.41582,0.00025,18.35143]
[1776550016221,32.91,75648.81,0.58,0.41446,0.00025,18.33638]
[1776550021005,32.9,75647.83,0.58,0.4142,0.00025,18.33347]
[1776550021050,32.9,75647.83,0.58,0.4142,0.00025,18.33347]
[1776550021034,32.9,75635.3,0.58,0.41104,0.00025,18.29763]
[1776550021941,32.9,75635.3,0.58,0.41104,0.00025,18.29763]
[1776550022006,32.9,75629.92,0.58,0.40969,0.00025,18.28192]
[1776550022407,32.9,75629.92,0.58,0.40969,0.00025,18.28192]
[1776550022793,32.9,75630.12,0.58,0.40974,0.00025,18.28249]
[1776550025990,32.9,75629.77,0.58,0.40964,0.00025,18.28143]
[1776550026018,32.9,75629.77,0.58,0.40964,0.00025,18.28143]
[1776550026075,32.9,75633.77,0.58,0.41065,0.00025,18.29312]
[1776550031135,32.89,75634.45,0.58,0.41081,0.00025,18.29501]
[1776550036163,32.89,75631.54,0.58,0.41007,0.00025,18.28638]
[1776550041188,32.88,75631.33,0.58,0.41,0.00025,18.28566]
[1776550046257,32.88,75634.04,0.58,0.41068,0.00025,18.29347]
[1776550046627,32.88,75634.04,0.58,0.41068,0.00025,18.29347]
[1776550046636,32.88,75634.04,0.58,0.41068,0.00025,18.29347]
[1776550046840,32.88,75634.03,0.58,0.41067,0.00025,18.29342]
[1776550052710,32.88,75638.5,0.58,0.41176,0.00025,18.30145]
[1776550058515,32.87,75638.93,0.58,0.41184,0.00025,18.30248]
[1776550063550,32.86,75640.19,0.58,0.41214,0.00025,18.30592]
[1776550068603,32.86,75642.7,0.58,0.41276,0.00025,18.31293]
[1776550074138,32.85,75645.23,0.58,0.41338,0.00025,18.31999]
[1776550074316,32.85,75645.23,0.58,0.41338,0.00025,18.31995]
[1776550075079,32.85,75649.59,0.58,0.41447,0.00025,18.33222]
[1776550080080,32.85,75653.45,0.58,0.41544,0.00025,18.34292]
[1776550082225,32.85,75658.65,0.58,0.41675,0.00025,18.35726]
[1776550087237,32.85,75659.48,0.58,0.41697,0.00025,18.35957]
[1776550092286,32.85,75659.18,0.58,0.41689,0.00025,18.35877]
[1776550097286,32.85,75658.91,0.58,0.41683,0.00025,18.35805]
[1776550102308,32.85,75657.67,0.58,0.41652,0.00025,18.35468]
[1776550107342,32.85,75655.39,0.58,0.41594,0.00025,18.34841]
[1776550112370,32.85,75656.83,0.58,0.41628,0.00025,18.34765]
[1776550117391,32.85,75660.07,0.58,0.41711,0.00025,18.35656]
[1776550122403,32.85,75662.15,0.58,0.41763,0.00025,18.36225]
[1776550126237,32.85,75667.74,0.58,0.41905,0.00025,18.37733]
[1776550131266,32.86,75667.95,0.58,0.41911,0.00025,18.37794]
[1776550136283,32.86,75669.27,0.58,0.41945,0.00025,18.38149]
[1776550141309,32.86,75665.0,0.58,0.41837,0.00025,18.3701]
[1776550143274,32.86,75660.09,0.58,0.41713,0.00025,18.3568]
[1776550146069,32.86,75657.02,0.58,0.41635,0.00025,18.34839]
[1776550146170,32.86,75655.52,0.58,0.41598,0.00025,18.34426]
[1776550146792,32.86,75655.52,0.58,0.41598,0.00025,18.34426]
[1776550146960,32.86,75655.52,0.58,0.41598,0.00025,18.34426]
[1776550146988,32.86,75655.52,0.58,0.41598,0.00025,18.34426]
[1776550148280,32.86,75642.92,0.58,0.4128,0.00025,18.30886]
[1776550150126,32.86,75641.68,0.58,0.41248,0.00025,18.30529]
[1776550150140,32.86,75641.68,0.58,0.41248,0.00025,18.30529]
[1776550150148,32.86,75641.68,0.58,0.41248,0.00025,18.30529]
[1776550156026,32.85,75638.72,0.58,0.41172,0.00025,18.29665]
[1776550161083,32.85,75635.44,0.58,0.41089,0.00025,18.28705]
[1776550166265,32.85,75634.2,0.58,0.41056,0.00025,18.28332]
[1776550173427,32.84,75632.6,0.58,0.41015,0.00025,18.27856]
[1776550179358,32.84,75629.58,0.58,0.40935,0.00025,18.26476]
[1776550181324,32.84,75629.3,0.58,0.40928,0.00025,18.26391]
[1776550181339,32.84,75629.3,0.58,0.40928,0.00025,18.26391]
[1776550181521,32.84,75632.48,0.58,0.41008,0.00025,18.27326]
[1776550187210,32.83,75632.97,0.58,0.4102,0.00025,18.27461]
[1776550191563,32.83,75638.83,0.58,0.41166,0.00025,18.29154]
[1776550196601,32.82,75637.52,0.58,0.41131,0.00025,18.28757]
[1776550197065,32.82,75637.52,0.58,0.41131,0.00025,18.28757]
[1776550197067,32.82,75637.52,0.58,0.41131,0.00025,18.28757]
[1776550197143,32.82,75637.52,0.58,0.41131,0.00025,18.28757]
[1776550197201,32.82,75637.52,0.58,0.41131,0.00025,18.28757]
[1776550197271,32.82,75639.54,0.58,0.41182,0.00025,18.29339]
[1776550199068,32.82,75639.54,0.58,0.41182,0.00025,18.29339]
[1776550199071,32.82,75639.54,0.58,0.41182,0.00025,18.29339]
[1776550199113,32.82,75639.54,0.58,0.41182,0.00025,18.29333]
[1776550204595,32.82,75639.12,0.58,0.4117,0.00025,18.29198]
[1776550205990,32.82,75639.12,0.58,0.41169,0.00025,18.29195]
[1776550206025,32.82,75639.12,0.58,0.41169,0.00025,18.29195]
[1776550207160,32.82,75642.03,0.58,0.41243,0.00025,18.3003]
[1776550207164,32.81,75642.09,0.58,0.41244,0.00025,18.30042]
[1776550209274,32.81,75642.09,0.58,0.41244,0.00025,18.30042]
[1776550209298,32.81,75640.65,0.58,0.41207,0.00025,18.29625]
[1776550211742,32.81,75640.65,0.58,0.41207,0.00025,18.29625]
[1776550211758,32.81,75640.65,0.58,0.41207,0.00025,18.29625]
[1776550211936,32.81,75640.59,0.58,0.41205,0.00025,18.296]
[1776550215296,32.81,75640.59,0.58,0.41204,0.00025,18.29594]
[1776550216281,32.81,75640.59,0.58,0.41204,0.00025,18.29589]
[1776550221323,32.8,75642.75,0.58,0.41257,0.00025,18.30198]
[1776550226924,32.8,75643.8,0.58,0.41282,0.00025,18.30483]
[1776550231949,32.79,75645.47,0.58,0.41321,0.00025,18.30472]
[1776550236999,32.79,75645.47,0.58,0.4132,0.00025,18.3046]
[1776550242035,32.79,75648.31,0.58,0.4139,0.00025,18.31255]
[1776550247065,32.78,75648.31,0.58,0.41389,0.00025,18.31244]
[1776550252096,32.78,75650.03,0.58,0.41432,0.00025,18.31718]
[1776550257121,32.77,75651.23,0.58,0.41461,0.00025,18.32044]
[1776550258265,32.77,75650.7,0.58,0.41447,0.00025,18.31893]
[1776550258284,32.77,75650.7,0.58,0.41447,0.00025,18.31893]
[1776550258306,32.77,75650.7,0.58,0.41447,0.00025,18.31893]
[1776550258357,32.77,75650.7,0.58,0.41447,0.00025,18.31893]
[1776550258272,32.77,75650.7,0.58,0.41447,0.00025,18.3189]
[1776550258536,32.77,75650.7,0.58,0.41447,0.00025,18.3189]
[1776550258374,32.77,75650.7,0.58,0.41447,0.00025,18.3189]
[1776550260243,32.77,75650.7,0.58,0.41447,0.00025,18.3189]
[1776550260272,32.77,75650.7,0.58,0.41447,0.00025,18.3189]
[1776550260279,32.77,75649.8,0.58,0.41424,0.00025,18.31632]
[1776550261543,32.77,75649.8,0.58,0.41423,0.00025,18.31627]
[1776550262310,32.77,75649.8,0.58,0.41423,0.00025,18.31627]
[1776550262316,32.77,75649.8,0.58,0.41423,0.00025,18.31627]
[1776550261931,32.77,75649.61,0.58,0.41419,0.00025,18.31574]
[1776550263368,32.77,75650.53,0.58,0.41442,0.00025,18.31831]
[1776550266321,32.77,75651.07,0.58,0.41455,0.00025,18.31977]
[1776550266352,32.76,75652.3,0.58,0.41486,0.00025,18.3232]
[1776550267003,32.76,75652.3,0.58,0.41486,0.00025,18.3232]
[1776550267346,32.76,75652.11,0.58,0.4148,0.00025,18.32263]
[1776550272420,32.76,75653.26,0.58,0.41509,0.00025,18.32577]
[1776550277454,32.76,75654.22,0.58,0.41533,0.00025,18.32842]
[1776550280323,32.76,75649.65,0.58,0.41417,0.00025,18.31559]
[1776550285360,32.76,75650.48,0.58,0.41437,0.00025,18.31788]
[1776550290383,32.76,75651.28,0.58,0.41457,0.00025,18.32006]
[1776550295426,32.75,75653.2,0.58,0.41503,0.00025,18.32061]
[1776550296891,32.75,75653.2,0.58,0.41502,0.00025,18.3206]
[1776550297396,32.75,75653.57,0.58,0.41512,0.00025,18.32162]
[1776550302406,32.75,75653.79,0.58,0.41517,0.00025,18.32219]
[1776550303298,32.75,75653.79,0.58,0.41517,0.00025,18.32217]
[1776550303308,32.75,75653.79,0.58,0.41517,0.00025,18.32217]
[1776550303363,32.75,75653.79,0.58,0.41517,0.00025,18.32216]
[1776550308411,32.75,75653.79,0.58,0.41516,0.00025,18.32211]
[1776550313413,32.74,75655.82,0.58,0.41567,0.00025,18.32771]
[1776550318471,32.74,75655.27,0.58,0.41552,0.00025,18.32613]
[1776550322372,32.74,75654.59,0.58,0.41535,0.00025,18.32421]
[1776550322401,32.74,75654.59,0.58,0.41535,0.00025,18.32421]
[1776550322414,32.74,75654.59,0.58,0.41535,0.00025,18.32421]
[1776550323359,32.74,75654.23,0.58,0.41526,0.00025,18.32319]
[1776550324640,32.74,75652.47,0.58,0.41481,0.00025,18.31824]
[1776550324682,32.74,75652.47,0.58,0.41481,0.00025,18.31824]
[1776550325568,32.74,75651.8,0.58,0.41464,0.00025,18.31634]
[1776550326381,32.74,75650.45,0.58,0.41429,0.00025,18.31251]
[1776550327598,32.74,75650.45,0.58,0.41429,0.00025,18.31251]
[1776550328395,32.74,75648.69,0.58,0.41384,0.00025,18.30749]
[1776550333429,32.73,75645.34,0.58,0.41298,0.00025,18.29785]
[1776550340130,32.73,75643.46,0.58,0.4125,0.00025,18.29237]
[1776550345094,32.73,75644.88,0.58,0.41284,0.00025,18.29629]
[1776550345129,32.73,75644.88,0.58,0.41284,0.00025,18.29629]
[1776550345942,32.72,75648.86,0.58,0.41385,0.00025,18.3076]
[1776550345947,32.72,75648.86,0.58,0.41385,0.00025,18.3076]
[1776550345950,32.72,75648.86,0.58,0.41385,0.00025,18.3076]
[1776550346258,32.72,75648.86,0.58,0.41385,0.00025,18.3076]
[1776550346350,32.72,75650.68,0.58,0.41431,0.00025,18.31271]
[1776550347341,32.72,75657.08,0.58,0.41592,0.00025,18.33054]
[1776550347656,32.72,75657.08,0.58,0.41592,0.00025,18.33054]
[1776550347727,32.72,75657.08,0.58,0.41592,0.00025,18.33054]
[1776550348022,32.72,75657.08,0.58,0.41592,0.00025,18.33054]
[1776550348027,32.72,75657.08,0.58,0.41592,0.00025,18.33054]
[1776550348071,32.72,75663.68,0.58,0.4176,0.00025,18.34868]
[1776550350000,32.72,75663.68,0.58,0.4176,0.00025,18.34868]
[1776550350011,32.72,75663.68,0.58,0.4176,0.00025,18.34868]
[1776550350385,32.72,75663.68,0.58,0.4176,0.00025,18.34868]
[1776550350475,32.72,75665.28,0.58,0.41799,0.00025,18.35296]
[1776550356591,32.71,75666.21,0.58,0.41819,0.00025,18.35052]
[1776550362436,32.7,75666.32,0.58,0.4182,0.00025,18.3507]
[1776550368674,32.69,75666.52,0.58,0.41821,0.00025,18.35087]
[1776550373961,32.68,75666.61,0.58,0.41821,0.00025,18.35087]
[1776550379753,32.67,75667.21,0.58,0.41834,0.00025,18.35228]
[1776550381930,32.67,75667.06,0.58,0.4183,0.00025,18.35184]
[1776550382484,32.67,75667.03,0.58,0.41828,0.00025,18.35167]
[1776550382625,32.67,75667.03,0.58,0.41828,0.00025,18.35167]
[1776550382773,32.67,75667.03,0.58,0.41828,0.00025,18.35167]
[1776550386386,32.66,75662.86,0.58,0.41721,0.00025,18.34017]
[1776550386483,32.66,75662.86,0.58,0.41721,0.00025,18.34017]
[1776550389088,32.66,75665.27,0.58,0.41781,0.00025,18.34661]
[1776550389399,32.66,75668.08,0.58,0.41852,0.00025,18.35419]
[1776550394400,32.65,75670.59,0.58,0.41914,0.00025,18.36077]
[1776550399410,32.64,75672.82,0.58,0.41968,0.00025,18.36651]
[1776550404444,32.63,75672.82,0.58,0.41966,0.00025,18.36628]
[1776550406464,32.63,75677.45,0.58,0.42082,0.00026,18.37843]
[1776550407460,32.62,75672.56,0.58,0.41957,0.00025,18.3654]
[1776550412366,32.62,75672.18,0.58,0.41944,0.00026,18.35948]
[1776550412392,32.62,75672.18,0.58,0.41944,0.00026,18.35948]
[1776550412405,32.62,75672.18,0.58,0.41944,0.00026,18.35948]
[1776550412474,32.62,75672.18,0.58,0.41944,0.00026,18.35948]
[1776550412466,32.62,75674.59,0.58,0.42005,0.00026,18.36588]
[1776550413072,32.61,75675.14,0.58,0.42018,0.00026,18.3673]
[1776550415401,32.61,75675.14,0.58,0.42018,0.00026,18.36726]
[1776550415444,32.61,75675.25,0.58,0.4202,0.00026,18.36752]
[1776550420466,32.61,75675.56,0.58,0.42027,0.00026,18.3682]
[1776550421345,32.6,75676.08,0.58,0.4204,0.00026,18.36954]
[1776550421354,32.6,75676.08,0.58,0.4204,0.00026,18.36954]
[1776550423373,32.6,75676.44,0.58,0.42048,0.00026,18.37042]
[1776550423442,32.6,75677.64,0.58,0.42078,0.00026,18.37356]
[1776550430109,32.59,75682.07,0.58,0.42189,0.00026,18.38493]
[1776550434380,32.58,75676.95,0.58,0.42056,0.00026,18.37132]
[1776550441185,32.59,75671.38,0.58,0.41915,0.00026,18.35652]
[1776550443763,32.59,75668.04,0.58,0.4183,0.00026,18.34754]
[1776550443855,32.59,75668.04,0.58,0.4183,0.00026,18.34757]
[1776550449240,32.59,75666.72,0.58,0.41798,0.00026,18.34408]
[1776550454520,32.6,75665.13,0.58,0.41758,0.00025,18.33985]
[1776550457990,32.6,75668.55,0.58,0.41846,0.00026,18.34923]
[1776550458305,32.6,75671.2,0.58,0.41914,0.00026,18.3564]
[1776550463341,32.61,75677.92,0.58,0.42087,0.00026,18.37447]
[1776550464590,32.61,75683.95,0.58,0.42241,0.00026,18.3902]
[1776550464647,32.61,75683.95,0.58,0.42241,0.00026,18.3902]
[1776550464690,32.61,75683.95,0.58,0.42241,0.00026,18.3902]
[1776550465136,32.61,75683.95,0.58,0.42241,0.00026,18.3902]
[1776550465147,32.61,75683.95,0.58,0.42241,0.00026,18.3902]
[1776550465353,32.6,75683.95,0.58,0.4224,0.00026,18.39016]
[1776550468370,32.6,75683.4,0.58,0.42225,0.00026,18.38865]
[1776550468391,32.6,75683.4,0.58,0.42225,0.00026,18.38865]
[1776550468599,32.6,75682.02,0.58,0.4219,0.00026,18.38501]
[1776550471919,32.59,75681.74,0.58,0.42179,0.00026,18.37942]
[1776550471946,32.59,75681.74,0.58,0.42179,0.00026,18.37942]
[1776550472410,32.59,75681.74,0.58,0.42179,0.00026,18.37938]
[1776550473525,32.59,75675.89,0.58,0.42029,0.00026,18.36393]
[1776550478739,32.58,75674.32,0.58,0.41987,0.00026,18.35963]
[1776550478970,32.58,75674.32,0.58,0.41987,0.00026,18.35963]
[1776550479034,32.58,75674.32,0.58,0.41987,0.00026,18.35963]
[1776550479160,32.58,75674.51,0.58,0.41991,0.00026,18.36002]
[1776550479791,32.58,75674.51,0.58,0.41991,0.00026,18.36002]
[1776550481803,32.58,75674.51,0.58,0.41991,0.00026,18.36002]
[1776550481811,32.58,75674.51,0.58,0.41991,0.00026,18.36002]
[1776550481817,32.58,75674.51,0.58,0.41991,0.00026,18.36002]
[1776550482610,32.58,75674.51,0.58,0.4199,0.00026,18.35991]
[1776550487613,32.57,75676.68,0.58,0.42044,0.00026,18.36554]
[1776550492639,32.56,75676.68,0.58,0.42041,0.00026,18.36532]
[1776550497636,32.55,75662.33,0.58,0.41673,0.00026,18.32627]
[1776550497841,32.55,75662.33,0.58,0.41673,0.00026,18.32627]
[1776550498099,32.55,75662.33,0.58,0.41673,0.00026,18.32627]
[1776550498150,32.55,75662.33,0.58,0.41673,0.00026,18.32627]
[1776550498484,32.55,75662.33,0.58,0.41673,0.00026,18.32627]
[1776550498494,32.55,75662.33,0.58,0.41673,0.00026,18.32627]
[1776550498584,32.55,75662.33,0.58,0.41673,0.00026,18.32627]
[1776550498605,32.55,75662.33,0.58,0.41672,0.00026,18.32622]
[1776550498691,32.55,75662.33,0.58,0.41672,0.00026,18.32622]
[1776550498715,32.55,75662.33,0.58,0.41672,0.00026,18.32622]
[1776550498835,32.55,75662.33,0.58,0.41672,0.00026,18.32622]
[1776550498840,32.55,75662.33,0.58,0.41672,0.00026,18.32622]
[1776550498849,32.55,75662.33,0.58,0.41672,0.00026,18.32622]
[1776550498867,32.55,75662.33,0.58,0.41672,0.00026,18.32622]
[1776550499048,32.55,75662.33,0.58,0.41672,0.00026,18.32622]
[1776550499324,32.55,75662.33,0.58,0.41672,0.00026,18.32622]
[1776550499447,32.55,75662.33,0.58,0.41672,0.00026,18.32622]
[1776550499497,32.55,75662.33,0.58,0.41672,0.00026,18.32622]
[1776550499537,32.55,75662.33,0.58,0.41672,0.00026,18.32622]
[1776550499605,32.55,75640.71,0.58,0.41121,0.00025,18.26475]
[1776550499723,32.55,75640.71,0.58,0.41121,0.00025,18.26475]
[1776550499781,32.55,75640.71,0.58,0.41121,0.00025,18.26475]
[1776550499789,32.55,75640.71,0.58,0.41121,0.00025,18.26475]
[1776550499794,32.55,75640.71,0.58,0.41121,0.00025,18.26475]
[1776550499910,32.55,75640.71,0.58,0.41121,0.00025,18.26475]
[1776550499964,32.55,75640.71,0.58,0.41121,0.00025,18.26475]
[1776550500433,32.55,75640.71,0.58,0.41121,0.00025,18.26475]
[1776550500611,32.55,75634.5,0.58,0.40963,0.00025,18.2464]
[1776550506654,32.55,75634.88,0.58,0.40971,0.00025,18.2474]
[1776550506983,32.55,75634.88,0.58,0.40971,0.00025,18.2474]
[1776550507660,32.55,75631.07,0.58,0.40874,0.00025,18.23599]
[1776550512691,32.54,75628.19,0.58,0.40799,0.00025,18.22716]
[1776550517633,32.54,75633.73,0.58,0.40941,0.00025,18.24389]
[1776550518593,32.54,75642.88,0.58,0.41174,0.00025,18.27083]
[1776550521652,32.54,75637.14,0.58,0.41028,0.00025,18.25403]
[1776550526662,32.55,75636.3,0.58,0.41007,0.00025,18.25159]
[1776550531686,32.55,75634.68,0.58,0.40967,0.00025,18.24684]
[1776550536703,32.55,75634.14,0.58,0.40951,0.00025,18.24053]
[1776550541748,32.55,75632.42,0.58,0.40908,0.00025,18.23548]
[1776550546767,32.55,75631.18,0.58,0.40877,0.00025,18.23184]
[1776550551835,32.56,75630.43,0.58,0.40859,0.00025,18.22965]
[1776550556861,32.56,75629.99,0.58,0.40848,0.00025,18.2284]
[1776550561894,32.56,75626.0,0.58,0.40747,0.00025,18.21643]
[1776550566923,32.56,75624.05,0.58,0.40699,0.00025,18.2106]
[1776550571983,32.57,75622.18,0.58,0.40652,0.00025,18.20502]
[1776550577038,32.57,75621.88,0.58,0.40646,0.00025,18.20424]
[1776550578742,32.57,75628.84,0.58,0.40823,0.00025,18.2254]
[1776550582443,32.57,75633.56,0.58,0.40943,0.00025,18.23958]
[1776550583172,32.57,75633.56,0.58,0.40943,0.00025,18.23958]
[1776550583375,32.57,75633.56,0.58,0.40943,0.00025,18.23958]
[1776550583429,32.57,75633.56,0.58,0.40943,0.00025,18.23958]
[1776550583511,32.57,75638.41,0.58,0.41067,0.00025,18.25393]
[1776550584109,32.57,75638.41,0.58,0.41067,0.00025,18.25393]
[1776550584119,32.57,75638.41,0.58,0.41067,0.00025,18.25393]
[1776550584679,32.57,75638.41,0.58,0.41067,0.00025,18.25393]
[1776550584525,32.57,75643.36,0.58,0.41193,0.00025,18.26838]
[1776550584764,32.57,75643.36,0.58,0.41193,0.00025,18.26838]
[1776550593502,32.57,75650.55,0.58,0.41374,0.00025,18.28427]
[1776550599298,32.57,75650.96,0.58,0.41384,0.00025,18.28544]
[1776550604889,32.57,75651.05,0.58,0.41386,0.00025,18.2857]
[1776550608180,32.57,75650.98,0.58,0.41384,0.00025,18.2855]
[1776550608735,32.57,75643.31,0.58,0.41189,0.00025,18.26346]
[1776550613760,32.57,75640.4,0.58,0.41115,0.00025,18.25498]
[1776550618806,32.57,75642.2,0.58,0.41161,0.00025,18.26024]
[1776550623836,32.57,75642.95,0.58,0.4118,0.00025,18.26243]
[1776550628889,32.57,75643.36,0.58,0.41191,0.00025,18.26362]
[1776550633943,32.57,75645.98,0.58,0.41257,0.00025,18.2712]
[1776550635758,32.57,75646.24,0.58,0.41264,0.00025,18.27195]
[1776550635763,32.57,75648.16,0.58,0.41313,0.00025,18.27746]
[1776550636670,32.57,75661.11,0.58,0.41643,0.00026,18.31395]
[1776550638759,32.57,75660.43,0.58,0.41625,0.00026,18.31204]
[1776550638982,32.57,75660.43,0.58,0.41625,0.00026,18.31204]
[1776550638991,32.57,75660.43,0.58,0.41625,0.00026,18.31204]
[1776550639743,32.57,75660.56,0.58,0.41628,0.00026,18.31238]
[1776550644744,32.57,75659.74,0.58,0.41607,0.00026,18.31003]
[1776550648595,32.57,75660.01,0.58,0.41613,0.00026,18.3107]
[1776550648754,32.57,75660.62,0.58,0.41628,0.00026,18.31237]
[1776550649743,32.57,75668.24,0.58,0.41823,0.00026,18.33328]
[1776550654759,32.56,75665.83,0.58,0.41758,0.00026,18.32185]
[1776550659791,32.56,75664.8,0.58,0.4173,0.00026,18.31888]
[1776550664882,32.55,75663.81,0.58,0.41703,0.00026,18.316]
[1776550669887,32.55,75664.05,0.58,0.41708,0.00026,18.31656]
[1776550673123,32.54,75664.39,0.58,0.41716,0.00026,18.31743]
[1776550673133,32.54,75664.39,0.58,0.41716,0.00026,18.31743]
[1776550673182,32.54,75664.39,0.58,0.41716,0.00026,18.31743]
[1776550673215,32.54,75664.39,0.58,0.41716,0.00026,18.31743]
[1776550673245,32.54,75664.39,0.58,0.41716,0.00026,18.31743]
[1776550673274,32.54,75664.39,0.58,0.41716,0.00026,18.31743]
[1776550673828,32.54,75664.39,0.58,0.41716,0.00026,18.31741]
[1776550675784,32.54,75664.03,0.58,0.41706,0.00026,18.3164]
[1776550675790,32.54,75664.03,0.58,0.41706,0.00026,18.3164]
[1776550675843,32.54,75666.97,0.58,0.41781,0.00026,18.32445]
[1776550678681,32.54,75668.32,0.58,0.41816,0.00026,18.32809]
[1776550678752,32.54,75668.15,0.58,0.41811,0.00026,18.32761]
[1776550683780,32.54,75667.46,0.58,0.41792,0.00026,18.32564]
[1776550688842,32.53,75666.39,0.58,0.41764,0.00026,18.32261]
[1776550693860,32.53,75665.97,0.58,0.41752,0.00026,18.32135]
[1776550698882,32.52,75665.46,0.58,0.41738,0.00026,18.31983]
[1776550703883,32.52,75665.46,0.58,0.41737,0.00026,18.31974]
[1776550708901,32.52,75664.59,0.58,0.41713,0.00026,18.31723]
[1776550712846,32.51,75659.56,0.58,0.41582,0.00026,18.2985]
[1776550717871,32.52,75659.45,0.58,0.41581,0.00026,18.2983]
[1776550722375,32.52,75658.49,0.58,0.41557,0.00026,18.29576]
[1776550722412,32.52,75658.49,0.58,0.41557,0.00026,18.29576]
[1776550722814,32.52,75658.5,0.58,0.41558,0.00026,18.29581]
[1776550727095,32.52,75658.48,0.58,0.41557,0.00026,18.29571]
[1776550727115,32.52,75658.48,0.58,0.41557,0.00026,18.29571]
[1776550727895,32.52,75659.32,0.58,0.41578,0.00026,18.29804]
[1776550729133,32.52,75659.32,0.58,0.41578,0.00026,18.29802]
[1776550729198,32.52,75659.32,0.58,0.41578,0.00026,18.29802]
[1776550729883,32.52,75659.32,0.58,0.41578,0.00026,18.29799]
[1776550732793,32.52,75659.32,0.58,0.41577,0.00026,18.29795]
[1776550732843,32.52,75661.82,0.58,0.41641,0.00026,18.30489]
[1776550735194,32.52,75659.43,0.58,0.4158,0.00026,18.29819]
[1776550735199,32.52,75659.43,0.58,0.4158,0.00026,18.29819]
[1776550735244,32.52,75659.43,0.58,0.4158,0.00026,18.29819]
[1776550740344,32.51,75659.23,0.58,0.41574,0.00026,18.29758]
[1776550740879,32.51,75659.23,0.58,0.41574,0.00026,18.29758]
[1776550740900,32.52,75659.07,0.58,0.4157,0.00026,18.29715]
[1776550740926,32.52,75659.07,0.58,0.4157,0.00026,18.29715]
[1776550741297,32.52,75659.07,0.58,0.4157,0.00026,18.29715]
[1776550741891,32.52,75653.78,0.58,0.41435,0.00026,18.28228]
[1776550742897,32.52,75653.78,0.58,0.41435,0.00026,18.28228]
[1776550742905,32.52,75653.78,0.58,0.41435,0.00026,18.28228]
[1776550742914,32.52,75653.78,0.58,0.41435,0.00026,18.28228]
[1776550743868,32.52,75654.83,0.58,0.41462,0.00026,18.28528]
[1776550748919,32.52,75656.32,0.58,0.41501,0.00026,18.28954]
[1776550753957,32.52,75659.19,0.58,0.41575,0.00026,18.29766]
[1776550757585,32.52,75659.19,0.58,0.41575,0.00026,18.29771]
[1776550757934,32.52,75659.19,0.58,0.41575,0.00026,18.29773]
[1776550762832,32.53,75665.11,0.58,0.41728,0.00026,18.31421]
[1776550767861,32.53,75667.14,0.58,0.4178,0.00026,18.31985]
[1776550772864,32.53,75670.64,0.58,0.41869,0.00026,18.32473]
[1776550777870,32.54,75674.6,0.58,0.41971,0.00026,18.33549]
[1776550782871,32.54,75676.4,0.58,0.42019,0.00026,18.34043]
[1776550787900,32.55,75677.4,0.58,0.42046,0.00026,18.34322]
[1776550792929,32.55,75679.95,0.58,0.42113,0.00026,18.3501]
[1776550797972,32.56,75680.04,0.58,0.42116,0.00026,18.35047]
[1776550802973,32.57,75680.04,0.58,0.42118,0.00026,18.35061]
[1776550808030,32.57,75682.12,0.58,0.42173,0.00026,18.35622]
[1776550813059,32.58,75678.48,0.58,0.42081,0.00026,18.34676]
[1776550818085,32.58,75680.35,0.58,0.4213,0.00026,18.35177]
[1776550823091,32.58,75680.65,0.58,0.42138,0.00026,18.35266]
[1776550828140,32.59,75680.65,0.58,0.42139,0.00026,18.35275]
[1776550833140,32.59,75682.05,0.58,0.42174,0.00026,18.35178]
[1776550838188,32.6,75682.05,0.58,0.42175,0.00026,18.35188]
[1776550843264,32.6,75681.37,0.58,0.42159,0.00026,18.35021]
[1776550848339,32.6,75681.9,0.58,0.42174,0.00026,18.3517]
[1776550853312,32.61,75681.8,0.58,0.42173,0.00026,18.3516]
[1776550854003,32.61,75686.3,0.58,0.42288,0.00026,18.3633]
[1776550859042,32.62,75686.95,0.58,0.42306,0.00026,18.36512]
[1776550864120,32.63,75682.02,0.58,0.42183,0.00026,18.35257]
[1776550865543,32.63,75681.45,0.58,0.42168,0.00026,18.35111]
[1776550865559,32.63,75681.45,0.58,0.42168,0.00026,18.35111]
[1776550865601,32.63,75681.45,0.58,0.42168,0.00026,18.35111]
[1776550865727,32.63,75681.45,0.58,0.42168,0.00026,18.35111]
[1776550865769,32.63,75681.45,0.58,0.42168,0.00026,18.35111]
[1776550865928,32.63,75681.45,0.58,0.42168,0.00026,18.35111]
[1776550865931,32.63,75681.45,0.58,0.42169,0.00026,18.35115]
[1776550867688,32.63,75681.45,0.58,0.42169,0.00026,18.35115]
[1776550867696,32.63,75681.45,0.58,0.42169,0.00026,18.35115]
[1776550867700,32.63,75681.45,0.58,0.42169,0.00026,18.35115]
[1776550873489,32.63,75681.45,0.58,0.42169,0.00026,18.35115]
[1776550877566,32.62,75679.43,0.58,0.42114,0.00026,18.34558]
[1776550877574,32.62,75679.43,0.58,0.42114,0.00026,18.34558]
[1776550878057,32.62,75679.43,0.58,0.42114,0.00026,18.34552]
[1776550883067,32.61,75675.98,0.58,0.42024,0.00026,18.33624]
[1776550888119,32.6,75675.98,0.58,0.42022,0.00026,18.33609]
[1776550890637,32.6,75672.45,0.58,0.41931,0.00026,18.32661]
[1776550891038,32.6,75677.34,0.58,0.42054,0.00026,18.33486]
[1776550891996,32.6,75677.34,0.58,0.42054,0.00026,18.33486]
[1776550892059,32.6,75675.71,0.58,0.42012,0.00026,18.33051]
[1776550897116,32.59,75676.24,0.58,0.42023,0.00026,18.33174]
[1776550902162,32.58,75676.24,0.58,0.42021,0.00026,18.33156]
[1776550907180,32.58,75679.97,0.58,0.42115,0.00026,18.34125]
[1776550912233,32.57,75682.35,0.58,0.42174,0.00026,18.34732]
[1776550917255,32.56,75682.35,0.58,0.42172,0.00026,18.34714]
[1776550922302,32.56,75684.74,0.58,0.42232,0.00026,18.3532]
[1776550927326,32.55,75684.74,0.58,0.4223,0.00026,18.35302]
[1776550932390,32.54,75686.32,0.58,0.42268,0.00026,18.35694]
[1776550937390,32.53,75686.8,0.58,0.42279,0.00026,18.358]
[1776550941299,32.53,75687.44,0.58,0.42293,0.00026,18.35951]
[1776550941702,32.53,75687.44,0.58,0.42293,0.00026,18.35947]
[1776550942709,32.53,75694.6,0.58,0.42477,0.00026,18.37775]
[1776550943716,32.52,75699.34,0.58,0.42598,0.00026,18.38962]
[1776550947504,32.52,75700.41,0.58,0.42625,0.00026,18.39219]
[1776550947511,32.52,75700.41,0.58,0.42625,0.00026,18.39219]
[1776550948026,32.52,75699.8,0.58,0.42608,0.00026,18.39064]
[1776550949898,32.52,75698.32,0.58,0.4257,0.00026,18.38692]
[1776550949943,32.52,75698.32,0.58,0.4257,0.00026,18.38692]
[1776550950044,32.52,75702.58,0.58,0.42679,0.00026,18.39747]
[1776550951902,32.52,75702.58,0.58,0.42679,0.00026,18.39747]
[1776550951913,32.52,75702.58,0.58,0.42679,0.00026,18.39747]
[1776550951974,32.51,75702.58,0.58,0.42676,0.00026,18.39268]
[1776550957082,32.51,75699.49,0.58,0.42597,0.00026,18.38496]
[1776550956809,32.51,75694.59,0.58,0.4247,0.00026,18.37262]
[1776550957817,32.51,75692.66,0.58,0.4242,0.00026,18.3677]
[1776550958816,32.51,75692.66,0.58,0.4242,0.00026,18.3677]
[1776550958827,32.51,75692.66,0.58,0.4242,0.00026,18.3677]
[1776550959141,32.51,75692.14,0.58,0.42407,0.00026,18.36635]
[1776550961187,32.5,75691.97,0.58,0.42402,0.00026,18.36586]
[1776550961262,32.5,75691.97,0.58,0.42402,0.00026,18.36586]
[1776550961271,32.5,75691.97,0.58,0.42402,0.00026,18.36586]
[1776550961842,32.5,75691.97,0.58,0.42401,0.00026,18.36584]
[1776550963168,32.5,75691.09,0.58,0.42379,0.00026,18.36357]
[1776550963248,32.5,75691.09,0.58,0.42379,0.00026,18.36357]
[1776550963296,32.5,75691.09,0.58,0.42379,0.00026,18.36357]
[1776550963856,32.5,75690.99,0.58,0.42376,0.00026,18.36329]
[1776550965271,32.5,75690.89,0.58,0.42373,0.00026,18.36301]
[1776550965871,32.5,75690.89,0.58,0.42373,0.00026,18.36299]
[1776550970907,32.49,75690.69,0.58,0.42365,0.00026,18.36229]
[1776550975942,32.48,75690.65,0.58,0.42362,0.00026,18.362]
[1776550980975,32.48,75690.3,0.58,0.42351,0.00026,18.36092]
[1776550988023,32.46,75690.09,0.58,0.42343,0.00026,18.36013]
[1776550993059,32.46,75689.45,0.58,0.42325,0.00026,18.35831]
[1776550998097,32.45,75689.58,0.58,0.42327,0.00026,18.35852]
[1776550998179,32.45,75689.56,0.58,0.42326,0.00026,18.35843]
[1776550999857,32.45,75689.56,0.58,0.42326,0.00026,18.3584]
[1776550999923,32.45,75689.56,0.58,0.42326,0.00026,18.3584]
[1776551000114,32.45,75689.56,0.58,0.42325,0.00026,18.35836]
[1776551005385,32.44,75689.55,0.58,0.42323,0.00026,18.35817]
[1776551011184,32.43,75693.13,0.58,0.42411,0.00026,18.36247]
[1776551016221,32.43,75696.36,0.58,0.42494,0.00026,18.37057]
[1776551021095,32.43,75696.16,0.58,0.42488,0.00026,18.37004]
[1776551021105,32.43,75696.16,0.58,0.42488,0.00026,18.37004]
[1776551021192,32.42,75696.95,0.58,0.42507,0.00026,18.37194]
[1776551026203,32.42,75696.95,0.58,0.42506,0.00026,18.37185]
[1776551026348,32.42,75695.7,0.58,0.42474,0.00026,18.36866]
[1776551027176,32.42,75692.13,0.58,0.42382,0.00026,18.35953]
[1776551028625,32.42,75687.89,0.58,0.42272,0.00026,18.34856]
[1776551029029,32.41,75676.04,0.58,0.41966,0.00026,18.31722]
[1776551030414,32.41,75675.77,0.58,0.41959,0.00026,18.31647]
[1776551031206,32.41,75676.06,0.58,0.41967,0.00026,18.31723]
[1776551036213,32.41,75677.18,0.58,0.41994,0.00026,18.32015]
[1776551041270,32.4,75679.13,0.58,0.42043,0.00026,18.32521]
[1776551046292,32.4,75680.44,0.58,0.42075,0.00026,18.32857]
[1776551049173,32.4,75686.94,0.58,0.42244,0.00026,18.34574]
[1776551050832,32.4,75686.71,0.58,0.42238,0.00026,18.3452]
[1776551050870,32.4,75686.71,0.58,0.42238,0.00026,18.3452]
[1776551050885,32.4,75686.71,0.58,0.42238,0.00026,18.3452]
[1776551051006,32.4,75686.71,0.58,0.42238,0.00026,18.3452]
[1776551051062,32.4,75687.09,0.58,0.42248,0.00026,18.34615]
[1776551052503,32.4,75692.22,0.58,0.42379,0.00026,18.35936]
[1776551053507,32.4,75697.78,0.58,0.42523,0.00026,18.3735]
[1776551054877,32.4,75697.78,0.58,0.42523,0.00026,18.3735]
[1776551054887,32.4,75697.78,0.58,0.42523,0.00026,18.3735]
[1776551054988,32.4,75697.89,0.58,0.42525,0.00026,18.37372]
[1776551061562,32.39,75700.7,0.58,0.42595,0.00026,18.38054]
[1776551066597,32.38,75697.81,0.58,0.42518,0.00026,18.37311]
[1776551071275,32.37,75697.22,0.58,0.42502,0.00026,18.37149]
[1776551071316,32.37,75697.22,0.58,0.42502,0.00026,18.37149]
[1776551073195,32.37,75698.23,0.58,0.42525,0.00026,18.36927]
[1776551073202,32.37,75698.23,0.58,0.42525,0.00026,18.36927]
[1776551073207,32.37,75698.23,0.58,0.42525,0.00026,18.36927]
[1776551073304,32.37,75698.23,0.58,0.42525,0.00026,18.36924]
[1776551073389,32.37,75698.32,0.58,0.42527,0.00026,18.36947]
[1776551075219,32.37,75698.32,0.58,0.42527,0.00026,18.36947]
[1776551076173,32.37,75697.9,0.58,0.42515,0.00026,18.36832]
[1776551079257,32.36,75697.88,0.58,0.42514,0.00026,18.3682]
[1776551080214,32.36,75697.88,0.58,0.42513,0.00026,18.36814]
[1776551085219,32.36,75697.56,0.58,0.42504,0.00026,18.36721]
[1776551090259,32.35,75697.08,0.58,0.4249,0.00026,18.36585]
[1776551095264,32.34,75696.87,0.58,0.42483,0.00026,18.36518]
[1776551097609,32.34,75696.93,0.58,0.42483,0.00026,18.36526]
[1776551097616,32.34,75696.93,0.58,0.42483,0.00026,18.36526]
[1776551097818,32.34,75696.93,0.58,0.42483,0.00026,18.36523]
[1776551099552,32.34,75697.66,0.58,0.42502,0.00026,18.36706]
[1776551099560,32.34,75697.66,0.58,0.42502,0.00026,18.36706]
[1776551099831,32.34,75697.66,0.58,0.42501,0.00026,18.36703]
[1776551100451,32.34,75697.66,0.58,0.42501,0.00026,18.36703]
[1776551101196,32.33,75700.16,0.58,0.42566,0.00026,18.37332]
[1776551104263,32.33,75702.56,0.58,0.42628,0.00026,18.37932]
[1776551104275,32.33,75702.56,0.58,0.42628,0.00026,18.37932]
[1776551105294,32.33,75702.35,0.58,0.42622,0.00026,18.37881]
[1776551110340,32.34,75699.58,0.58,0.42551,0.00026,18.37187]
[1776551115355,32.34,75699.43,0.58,0.42547,0.00026,18.37152]
[1776551120414,32.34,75699.54,0.58,0.4255,0.00026,18.37181]
[1776551125435,32.34,75699.1,0.58,0.42539,0.00026,18.37072]
[1776551130439,32.34,75698.69,0.58,0.42529,0.00026,18.36972]
[1776551135494,32.34,75698.18,0.58,0.42515,0.00026,18.36376]
[1776551140503,32.35,75697.85,0.58,0.42507,0.00026,18.36298]
[1776551145512,32.35,75697.39,0.58,0.42496,0.00026,18.36188]
[1776551150517,32.35,75697.02,0.58,0.42487,0.00026,18.361]
[1776551155570,32.35,75697.05,0.58,0.42488,0.00026,18.36114]
[1776551160736,32.36,75697.13,0.58,0.42491,0.00026,18.3614]
[1776551165799,32.36,75697.02,0.58,0.42489,0.00026,18.36118]
[1776551170844,32.36,75696.74,0.58,0.42482,0.00026,18.36053]
[1776551175851,32.36,75696.64,0.58,0.4248,0.00026,18.36033]
[1776551180874,32.37,75696.44,0.58,0.42476,0.00026,18.35988]
[1776551185874,32.37,75696.42,0.58,0.42476,0.00026,18.35988]
[1776551190927,32.37,75696.34,0.58,0.42474,0.00026,18.35973]
[1776551193325,32.37,75696.34,0.58,0.42472,0.00026,18.35501]
[1776551193332,32.37,75696.34,0.58,0.42472,0.00026,18.35501]
[1776551194350,32.37,75696.34,0.58,0.42472,0.00026,18.35499]
[1776551197332,32.37,75696.34,0.58,0.42472,0.00026,18.35494]
[1776551197375,32.37,75696.34,0.58,0.42472,0.00026,18.35494]
[1776551197406,32.37,75696.34,0.58,0.42471,0.00026,18.35491]
[1776551197567,32.37,75696.23,0.58,0.42468,0.00026,18.35463]
[1776551202991,32.36,75696.23,0.58,0.42467,0.00026,18.35453]
[1776551210604,32.35,75696.01,0.58,0.42459,0.00026,18.35376]
[1776551212594,32.35,75695.44,0.58,0.42445,0.00026,18.35232]
[1776551213300,32.36,75695.33,0.58,0.42442,0.00026,18.35207]
[1776551213636,32.36,75695.33,0.58,0.42442,0.00026,18.35207]
[1776551213643,32.36,75695.33,0.58,0.42442,0.00026,18.35207]
[1776551214343,32.36,75695.33,0.58,0.42442,0.00026,18.35209]
[1776551219365,32.36,75695.22,0.58,0.4244,0.00026,18.35186]
[1776551225243,32.36,75694.9,0.58,0.42433,0.00026,18.35113]
[1776551230248,32.36,75694.4,0.58,0.42421,0.00026,18.34991]
[1776551235253,32.37,75694.27,0.58,0.42418,0.00026,18.34963]
[1776551240285,32.37,75694.12,0.58,0.42414,0.00026,18.34929]
[1776551245295,32.37,75694.12,0.58,0.42415,0.00026,18.34934]
[1776551247423,32.37,75689.45,0.58,0.42294,0.00026,18.33733]
[1776551252483,32.37,75689.64,0.58,0.42298,0.00026,18.33313]
[1776551257552,32.38,75689.64,0.58,0.42298,0.00026,18.33319]
[1776551262572,32.38,75689.69,0.58,0.423,0.00026,18.33337]
[1776551263430,32.38,75694.12,0.58,0.42415,0.00026,18.34479]
[1776551264458,32.38,75698.52,0.58,0.42529,0.00026,18.35597]
[1776551269518,32.38,75697.84,0.58,0.42511,0.00026,18.35427]
[1776551274544,32.38,75698.6,0.58,0.42531,0.00026,18.35619]
[1776551279564,32.38,75699.16,0.58,0.42545,0.00026,18.3576]
[1776551284573,32.38,75702.45,0.58,0.42631,0.00026,18.36593]
[1776551289608,32.39,75703.19,0.58,0.42652,0.00026,18.36787]
[1776551294692,32.39,75702.79,0.58,0.42641,0.00026,18.36686]
[1776551299953,32.39,75702.95,0.58,0.42645,0.00026,18.36725]
[1776551304976,32.39,75702.95,0.58,0.42645,0.00026,18.36724]
[1776551310011,32.39,75702.89,0.58,0.42644,0.00026,18.36708]
[1776551313495,32.39,75702.91,0.58,0.42642,0.00026,18.36239]
[1776551313501,32.39,75702.91,0.58,0.42642,0.00026,18.36239]
[1776551313503,32.39,75702.91,0.58,0.42642,0.00026,18.36239]
[1776551313563,32.39,75702.91,0.58,0.42642,0.00026,18.36238]
[1776551313631,32.39,75702.91,0.58,0.42642,0.00026,18.36238]
[1776551313687,32.39,75702.91,0.58,0.42642,0.00026,18.36238]
[1776551313845,32.39,75702.91,0.58,0.42642,0.00026,18.36238]
[1776551313881,32.39,75702.91,0.58,0.42641,0.00026,18.36235]
[1776551317591,32.38,75699.71,0.58,0.42557,0.00026,18.35423]
[1776551318354,32.38,75699.66,0.58,0.42556,0.00026,18.35407]
[1776551323479,32.37,75698.95,0.58,0.42536,0.00026,18.35216]
[1776551328137,32.37,75703.22,0.58,0.42645,0.00026,18.36271]
[1776551328425,32.37,75711.25,0.58,0.42853,0.00026,18.38248]
[1776551333118,32.37,75712.69,0.58,0.42891,0.00026,18.386]
[1776551333147,32.37,75712.69,0.58,0.42891,0.00026,18.386]
[1776551333154,32.37,75712.69,0.58,0.42891,0.00026,18.386]
[1776551333471,32.37,75712.44,0.58,0.42885,0.00026,18.38545]
[1776551338498,32.38,75713.75,0.58,0.4292,0.00026,18.38868]
[1776551343533,32.38,75713.64,0.58,0.42918,0.00026,18.38851]
[1776551348581,32.38,75715.99,0.58,0.42979,0.00026,18.39418]
[1776551353478,32.38,75720.35,0.58,0.43092,0.00026,18.40453]
[1776551358511,32.38,75722.23,0.58,0.43141,0.00026,18.40894]
[1776551363518,32.38,75723.61,0.58,0.43177,0.00026,18.41216]
[1776551368572,32.38,75724.81,0.58,0.43208,0.00026,18.41494]
[1776551373587,32.38,75725.15,0.58,0.43215,0.00026,18.411]
[1776551378633,32.38,75726.0,0.58,0.43237,0.00026,18.41296]
[1776551378694,32.38,75726.0,0.58,0.43237,0.00026,18.41296]
[1776551378735,32.38,75726.0,0.58,0.43237,0.00026,18.41296]
[1776551378862,32.38,75726.0,0.58,0.43237,0.00026,18.41296]
[1776551378920,32.38,75726.0,0.58,0.43237,0.00026,18.41296]
[1776551378931,32.38,75726.0,0.58,0.43237,0.00026,18.41296]
[1776551380697,32.38,75726.0,0.58,0.43237,0.00026,18.41296]
[1776551380706,32.38,75726.0,0.58,0.43237,0.00026,18.41296]
[1776551380788,32.38,75726.0,0.58,0.43237,0.00026,18.41296]
[1776551380881,32.38,75725.24,0.58,0.43216,0.00026,18.41114]
[1776551382771,32.38,75723.25,0.58,0.43164,0.00026,18.40648]
[1776551383548,32.37,75723.25,0.58,0.43164,0.00026,18.40645]
[1776551388984,32.37,75720.72,0.58,0.43097,0.00026,18.40046]
[1776551389479,32.37,75720.72,0.58,0.43097,0.00026,18.40046]
[1776551390863,32.37,75719.73,0.58,0.43072,0.00026,18.39813]
[1776551390870,32.37,75719.73,0.58,0.43072,0.00026,18.39813]
[1776551391511,32.37,75719.73,0.58,0.43072,0.00026,18.39813]
[1776551393924,32.37,75719.36,0.58,0.43062,0.00026,18.39726]
[1776551393932,32.37,75719.36,0.58,0.43062,0.00026,18.39726]
[1776551394558,32.37,75724.41,0.58,0.43193,0.00026,18.4091]
[1776551399599,32.37,75725.38,0.58,0.43218,0.00026,18.41134]
[1776551404714,32.37,75726.66,0.58,0.43251,0.00026,18.4143]
[1776551409731,32.37,75728.03,0.58,0.43288,0.00026,18.41752]
[1776551414733,32.38,75730.48,0.58,0.43352,0.00026,18.42318]
[1776551419770,32.38,75732.85,0.58,0.43414,0.00026,18.4286]
[1776551424787,32.39,75733.62,0.58,0.43435,0.00026,18.43043]
[1776551429806,32.39,75734.13,0.58,0.43449,0.00026,18.43165]
[1776551434808,32.39,75734.85,0.58,0.43467,0.00026,18.42861]
[1776551439812,32.4,75735.28,0.58,0.43479,0.00026,18.42964]
[1776551445653,32.4,75735.9,0.58,0.43496,0.00026,18.43109]
[1776551450671,32.41,75736.47,0.58,0.43512,0.00026,18.43243]
[1776551455689,32.41,75736.49,0.58,0.43513,0.00026,18.43253]
[1776551458652,32.41,75743.29,0.58,0.4369,0.00026,18.44753]
[1776551463678,32.41,75745.07,0.58,0.43737,0.00026,18.45141]
[1776551468688,32.41,75742.49,0.58,0.4367,0.00026,18.44584]
[1776551472612,32.42,75747.1,0.58,0.4379,0.00026,18.45583]
[1776551476675,32.42,75751.45,0.58,0.43903,0.00026,18.4651]
[1776551481678,32.42,75754.01,0.58,0.4397,0.00026,18.47049]
[1776551484849,32.42,75753.94,0.58,0.43968,0.00026,18.47034]
[1776551485636,32.42,75753.94,0.58,0.43968,0.00026,18.47034]
[1776551490646,32.42,75753.26,0.58,0.4395,0.00026,18.46892]
[1776551495390,32.42,75752.56,0.58,0.4393,0.00026,18.46273]
[1776551495427,32.42,75752.56,0.58,0.4393,0.00026,18.46273]
[1776551495605,32.42,75752.16,0.58,0.4392,0.00026,18.46189]
[1776551495869,32.42,75752.16,0.58,0.4392,0.00026,18.46189]
[1776551495963,32.42,75752.16,0.58,0.4392,0.00026,18.46189]
[1776551496027,32.42,75752.16,0.58,0.4392,0.00026,18.46189]
[1776551496150,32.42,75752.16,0.58,0.4392,0.00026,18.46189]
[1776551496234,32.42,75752.16,0.58,0.4392,0.00026,18.46189]
[1776551496332,32.42,75752.16,0.58,0.4392,0.00026,18.46189]
[1776551497852,32.42,75752.16,0.58,0.4392,0.00026,18.46189]
[1776551497942,32.42,75752.16,0.58,0.4392,0.00026,18.46189]
[1776551498621,32.42,75753.11,0.58,0.43945,0.00026,18.46388]
[1776551504588,32.42,75750.99,0.58,0.43889,0.00026,18.45941]
[1776551504636,32.42,75750.99,0.58,0.43889,0.00026,18.45941]
[1776551505534,32.42,75750.94,0.58,0.43888,0.00026,18.45931]
[1776551505671,32.42,75750.94,0.58,0.43888,0.00026,18.45931]
[1776551507003,32.42,75750.42,0.58,0.43875,0.00026,18.45821]
[1776551507035,32.42,75750.42,0.58,0.43875,0.00026,18.45821]
[1776551507400,32.42,75750.42,0.58,0.43875,0.00026,18.45821]
[1776551507501,32.42,75750.42,0.58,0.43875,0.00026,18.45821]
[1776551507598,32.42,75750.42,0.58,0.43875,0.00026,18.45821]
[1776551507670,32.42,75750.42,0.58,0.43875,0.00026,18.45821]
[1776551507699,32.42,75748.24,0.58,0.43818,0.00026,18.45357]
[1776551507853,32.42,75748.24,0.58,0.43818,0.00026,18.45357]
[1776551507961,32.42,75748.24,0.58,0.43818,0.00026,18.45357]
[1776551508494,32.42,75748.24,0.58,0.43818,0.00026,18.45357]
[1776551508528,32.42,75748.24,0.58,0.43818,0.00026,18.45357]
[1776551508693,32.42,75758.21,0.58,0.44077,0.00026,18.47447]
[1776551509701,32.42,75773.73,0.58,0.44481,0.00026,18.50546]
[1776551510087,32.42,75773.73,0.58,0.44481,0.00026,18.50546]
[1776551510708,32.42,75773.01,0.58,0.44462,0.00026,18.50405]
[1776551511661,32.42,75773.01,0.58,0.44462,0.00026,18.50405]
[1776551511674,32.42,75773.01,0.58,0.44462,0.00026,18.50405]
[1776551511724,32.41,75769.88,0.58,0.4438,0.00026,18.49792]
[1776551517756,32.41,75771.21,0.58,0.44414,0.00026,18.50046]
[1776551522791,32.4,75769.99,0.58,0.44381,0.00026,18.498]
[1776551527827,32.4,75769.81,0.58,0.44375,0.00026,18.49759]
[1776551533474,32.4,75772.44,0.58,0.44443,0.00026,18.5027]
[1776551538904,32.39,75772.53,0.58,0.44445,0.00026,18.50284]
[1776551540481,32.39,75772.53,0.58,0.44445,0.00026,18.50284]
[1776551540693,32.39,75773.47,0.58,0.44469,0.00026,18.50466]
[1776551545707,32.39,75773.79,0.58,0.44478,0.00026,18.50527]
[1776551550793,32.39,75774.73,0.58,0.44502,0.00026,18.50707]
[1776551554620,32.39,75778.74,0.58,0.44604,0.00026,18.51003]
[1776551554726,32.39,75778.09,0.58,0.44588,0.00026,18.50879]
[1776551555717,32.39,75783.27,0.58,0.44723,0.00026,18.51855]
[1776551556694,32.39,75787.9,0.58,0.44843,0.00026,18.5271]
[1776551558657,32.39,75788.02,0.58,0.44846,0.00026,18.52732]
[1776551558665,32.39,75788.02,0.58,0.44846,0.00026,18.52732]
[1776551558704,32.39,75788.22,0.58,0.44852,0.00026,18.5277]
[1776551562634,32.39,75788.01,0.58,0.44847,0.00026,18.52734]
[1776551562688,32.39,75788.01,0.58,0.44847,0.00026,18.52734]
[1776551562710,32.39,75790.63,0.58,0.44915,0.00026,18.5321]
[1776551568109,32.4,75790.67,0.58,0.44917,0.00026,18.53222]
[1776551573144,32.39,75791.69,0.58,0.44943,0.00026,18.534]
[1776551575628,32.39,75790.43,0.58,0.4491,0.00026,18.53172]
[1776551575642,32.39,75790.43,0.58,0.44909,0.00026,18.53171]
[1776551581643,32.39,75786.75,0.58,0.44814,0.00026,18.52502]
[1776551587481,32.4,75788.16,0.58,0.44852,0.00026,18.52767]
[1776551597551,32.4,75788.32,0.58,0.44857,0.00026,18.52803]
[1776551603027,32.41,75787.18,0.58,0.44828,0.00026,18.52598]
[1776551608112,32.41,75785.13,0.58,0.44775,0.00026,18.52228]
[1776551613473,32.41,75784.06,0.58,0.44745,0.00026,18.51551]
[1776551619469,32.39,75782.63,0.58,0.44705,0.00026,18.5127]
[1776551627761,32.39,75781.56,0.58,0.44677,0.00026,18.51069]
[1776551634575,32.4,75782.79,0.58,0.44711,0.00026,18.51308]
[1776551636590,32.4,75787.97,0.58,0.44846,0.00026,18.52267]
[1776551641623,32.41,75786.24,0.58,0.44802,0.00026,18.51958]
[1776551646672,32.42,75785.21,0.58,0.44777,0.00026,18.51776]
[1776551651694,32.42,75783.87,0.58,0.44743,0.00026,18.51535]
[1776551656729,32.42,75782.52,0.58,0.44706,0.00026,18.51276]
[1776551658743,32.41,75774.66,0.58,0.44501,0.00026,18.49778]
[1776551661640,32.41,75774.33,0.58,0.44492,0.00026,18.4971]
[1776551661827,32.41,75774.93,0.58,0.44507,0.00026,18.49824]
[1776551666882,32.4,75774.92,0.58,0.44505,0.00026,18.49813]
[1776551671916,32.39,75774.81,0.58,0.44499,0.00026,18.49307]
[1776551676470,32.38,75775.49,0.58,0.44515,0.00026,18.49429]
[1776551676869,32.38,75775.49,0.58,0.44515,0.00026,18.49426]
[1776551678882,32.38,75779.97,0.58,0.44631,0.00026,18.50278]
[1776551683885,32.37,75779.86,0.58,0.44626,0.00026,18.50247]
[1776551688910,32.36,75778.59,0.58,0.44591,0.00026,18.49994]
[1776551693980,32.35,75780.06,0.58,0.44628,0.00026,18.50259]
[1776551699007,32.34,75780.9,0.58,0.44648,0.00026,18.50406]
[1776551702942,32.33,75785.19,0.58,0.44758,0.00026,18.51199]
[1776551706646,32.32,75787.22,0.58,0.4481,0.00026,18.51567]
[1776551706692,32.32,75787.22,0.58,0.4481,0.00026,18.51567]
[1776551706706,32.32,75787.22,0.58,0.4481,0.00026,18.51567]
[1776551706723,32.32,75787.22,0.58,0.4481,0.00026,18.51567]
[1776551706918,32.32,75787.22,0.58,0.4481,0.00026,18.51567]
[1776551706763,32.32,75787.73,0.58,0.44823,0.00026,18.51658]
[1776551707053,32.32,75787.73,0.58,0.44823,0.00026,18.51658]
[1776551707325,32.32,75787.73,0.58,0.44823,0.00026,18.51658]
[1776551707404,32.32,75787.73,0.58,0.44823,0.00026,18.51658]
[1776551707468,32.32,75787.73,0.58,0.44823,0.00026,18.51658]
[1776551707558,32.32,75787.73,0.58,0.44823,0.00026,18.51658]
[1776551707739,32.32,75787.73,0.58,0.44823,0.00026,18.51658]
[1776551707865,32.32,75797.31,0.58,0.45073,0.00026,18.5338]
[1776551708882,32.32,75804.29,0.58,0.45256,0.00026,18.54589]
[1776551711829,32.32,75806.75,0.58,0.4532,0.00026,18.55008]
[1776551711900,32.32,75802.85,0.58,0.45218,0.00026,18.54346]
[1776551717414,32.32,75806.9,0.58,0.45324,0.00026,18.55031]
[1776551717421,32.32,75806.9,0.58,0.45324,0.00026,18.55031]
[1776551717680,32.32,75806.9,0.58,0.45324,0.00026,18.55031]
[1776551717685,32.32,75806.9,0.58,0.45324,0.00026,18.55031]
[1776551717938,32.31,75807.71,0.58,0.45345,0.00026,18.55166]
[1776551718918,32.31,75801.84,0.58,0.45191,0.00026,18.54166]
[1776551719804,32.31,75801.84,0.58,0.45191,0.00026,18.54166]
[1776551719882,32.31,75801.84,0.58,0.45191,0.00026,18.54166]
[1776551720944,32.31,75796.28,0.58,0.45045,0.00026,18.53189]
[1776551721915,32.31,75787.93,0.58,0.44826,0.00026,18.51682]
[1776551722883,32.31,75787.93,0.58,0.44826,0.00026,18.51682]
[1776551722921,32.3,75784.11,0.58,0.44726,0.00026,18.50972]
[1776551724906,32.3,75787.86,0.58,0.44823,0.00026,18.51662]
[1776551727925,32.3,75788.43,0.58,0.44837,0.00026,18.51763]
[1776551728870,32.29,75789.19,0.58,0.44856,0.00026,18.51898]
[1776551734061,32.28,75791.42,0.58,0.44912,0.00026,18.51823]
[1776551736082,32.28,75793.22,0.58,0.44958,0.00026,18.52144]
[1776551736897,32.28,75793.34,0.58,0.44961,0.00026,18.52163]
[1776551737297,32.28,75793.34,0.58,0.44961,0.00026,18.52163]
[1776551737879,32.28,75793.34,0.58,0.44961,0.00026,18.52161]
[1776551740139,32.27,75794.94,0.58,0.45002,0.00026,18.52444]
[1776551740179,32.27,75794.94,0.58,0.45002,0.00026,18.52444]
[1776551740240,32.27,75794.94,0.58,0.45002,0.00026,18.52444]
[1776551740280,32.27,75794.94,0.58,0.45002,0.00026,18.52443]
[1776551745346,32.26,75796.83,0.58,0.4505,0.00026,18.5277]
[1776551750385,32.26,75796.32,0.58,0.45035,0.00026,18.52671]
[1776551751392,32.25,75802.64,0.58,0.452,0.00026,18.53776]
[1776551757434,32.24,75803.3,0.58,0.45216,0.00026,18.5388]
[1776551768745,32.1,75803.86,0.58,0.45205,0.00026,18.53832]
[1776551770750,32.1,75803.86,0.58,0.45205,0.00026,18.53832]
[1776551770962,32.07,75804.76,0.58,0.45224,0.00026,18.5396]
[1776551776020,32.05,75804.76,0.58,0.45221,0.00026,18.53943]
[1776551781053,32.04,75804.26,0.58,0.45206,0.00026,18.53848]
[1776551786110,32.03,75804.24,0.58,0.45205,0.00026,18.53839]
[1776551791200,32.03,75802.76,0.58,0.45164,0.00026,18.53575]
[1776551793965,32.02,75807.33,0.58,0.45283,0.00026,18.53891]
[1776551794971,32.02,75817.08,0.58,0.45541,0.00026,18.55519]
[1776551796544,32.02,75816.28,0.58,0.45519,0.00026,18.55387]
[1776551796556,32.02,75816.28,0.58,0.45519,0.00026,18.55387]
[1776551796976,32.0,75815.88,0.58,0.45506,0.00026,18.55305]
[1776551800900,31.95,75808.29,0.58,0.45295,0.00026,18.53981]
[1776551801950,31.93,75803.68,0.58,0.4517,0.00027,18.53166]
[1776551806396,31.91,75803.79,0.58,0.45169,0.00027,18.53166]
[1776551806425,31.91,75803.79,0.58,0.45169,0.00027,18.53166]
[1776551806432,31.91,75803.79,0.58,0.45169,0.00027,18.53166]
[1776551806441,31.91,75803.79,0.58,0.45169,0.00027,18.53166]
[1776551806466,31.91,75803.79,0.58,0.45169,0.00027,18.53166]
[1776551806781,31.91,75803.79,0.58,0.45169,0.00027,18.53165]
[1776551807328,31.91,75803.79,0.58,0.45169,0.00027,18.53165]
[1776551808018,31.91,75803.79,0.58,0.45169,0.00027,18.53164]
[1776551809430,31.91,75803.79,0.58,0.45169,0.00027,18.53163]
[1776551809442,31.91,75803.79,0.58,0.45169,0.00027,18.53163]
[1776551809799,31.9,75803.79,0.58,0.45169,0.00027,18.53162]
[1776551811817,31.9,75814.01,0.58,0.45439,0.00027,18.54907]
[1776551813464,31.89,75815.01,0.58,0.45463,0.00027,18.55058]
[1776551813533,31.89,75815.01,0.58,0.45463,0.00027,18.55058]
[1776551813551,31.89,75815.01,0.58,0.45463,0.00027,18.55058]
[1776551813829,31.87,75814.39,0.58,0.45444,0.00027,18.5494]
[1776551815509,31.85,75814.14,0.58,0.45434,0.00027,18.54884]
[1776551815596,31.84,75813.64,0.58,0.45419,0.00027,18.54786]
[1776551820876,31.83,75809.47,0.58,0.45306,0.00027,18.54073]
[1776551823379,31.83,75807.79,0.58,0.45261,0.00027,18.53781]
[1776551823395,31.83,75807.79,0.58,0.45261,0.00027,18.53781]
[1776551823971,31.83,75805.34,0.58,0.45196,0.00027,18.53355]
[1776551829340,31.82,75805.23,0.58,0.45192,0.00027,18.5333]
[1776551834138,31.82,75803.07,0.58,0.45134,0.00027,18.52946]
[1776551834991,31.81,75803.27,0.58,0.45139,0.00027,18.5298]
[1776551836338,31.81,75803.27,0.58,0.45139,0.00027,18.52979]
[1776551837051,31.81,75800.31,0.58,0.4506,0.00027,18.52452]
[1776551842075,31.81,75800.26,0.58,0.45058,0.00027,18.5244]
[1776551847122,31.8,75800.08,0.58,0.45052,0.00027,18.52403]
[1776551850080,31.8,75800.08,0.58,0.45052,0.00027,18.52401]
[1776551851088,31.8,75800.08,0.58,0.4505,0.00027,18.51928]
[1776551852124,31.8,75800.58,0.58,0.45063,0.00027,18.52017]
[1776551852169,31.8,75800.58,0.58,0.45063,0.00027,18.52017]
[1776551852230,31.8,75800.58,0.58,0.45063,0.00027,18.52017]
[1776551852339,31.8,75800.58,0.58,0.45063,0.00027,18.52017]
[1776551852439,31.8,75800.58,0.58,0.45063,0.00027,18.52016]
[1776551858139,31.79,75800.54,0.58,0.45061,0.00027,18.52004]
[1776551863987,31.79,75803.51,0.58,0.4514,0.00027,18.52527]
[1776551869449,31.78,75803.54,0.58,0.45139,0.00027,18.52527]
[1776551875256,31.78,75804.84,0.58,0.45173,0.00027,18.52752]
[1776551878393,31.78,75806.78,0.58,0.45225,0.00027,18.53089]
[1776551878422,31.78,75806.78,0.58,0.45225,0.00027,18.53089]
[1776551878730,31.78,75806.78,0.58,0.45225,0.00027,18.53089]
[1776551878817,31.78,75806.78,0.58,0.45225,0.00027,18.53089]
[1776551878980,31.78,75806.87,0.58,0.45227,0.00027,18.53103]
[1776551880776,31.78,75806.87,0.58,0.45227,0.00027,18.53102]
[1776551880787,31.78,75806.87,0.58,0.45227,0.00027,18.53102]
[1776551881103,31.78,75806.87,0.58,0.45226,0.00027,18.53101]
[1776551882841,31.77,75806.93,0.58,0.45228,0.00027,18.53111]
[1776551882871,31.77,75806.93,0.58,0.45228,0.00027,18.53111]
[1776551882928,31.77,75806.93,0.58,0.45228,0.00027,18.53111]
[1776551883019,31.77,75806.93,0.58,0.45228,0.00027,18.53111]
[1776551883029,31.77,75806.91,0.58,0.45227,0.00027,18.53106]
[1776551883327,31.77,75806.91,0.58,0.45227,0.00027,18.53106]
[1776551883383,31.77,75806.91,0.58,0.45227,0.00027,18.53106]
[1776551883601,31.77,75806.91,0.58,0.45227,0.00027,18.53106]
[1776551883641,31.77,75806.91,0.58,0.45227,0.00027,18.53106]
[1776551884007,31.77,75806.91,0.58,0.45227,0.00027,18.53106]
[1776551884036,31.77,75806.91,0.58,0.45227,0.00027,18.53106]
[1776551884073,31.77,75806.95,0.58,0.45228,0.00027,18.53112]
[1776551884207,31.77,75806.95,0.58,0.45228,0.00027,18.53112]
[1776551884245,31.77,75806.95,0.58,0.45228,0.00027,18.53112]
[1776551884254,31.77,75806.95,0.58,0.45228,0.00027,18.53112]
[1776551884869,31.77,75806.95,0.58,0.45228,0.00027,18.53112]
[1776551884935,31.77,75806.95,0.58,0.45228,0.00027,18.53112]
[1776551884971,31.77,75806.97,0.58,0.45229,0.00027,18.53115]
[1776551885154,31.77,75806.97,0.58,0.45229,0.00027,18.53115]
[1776551886266,31.77,75806.97,0.58,0.45229,0.00027,18.53115]
[1776551886284,31.77,75806.97,0.58,0.45229,0.00027,18.53115]
[1776551886304,31.77,75806.97,0.58,0.45229,0.00027,18.53115]
[1776551886353,31.77,75806.93,0.58,0.45227,0.00027,18.53106]
[1776551892377,31.76,75807.0,0.58,0.45228,0.00027,18.53113]
[1776551897413,31.76,75806.78,0.58,0.45221,0.00027,18.53071]
[1776551902447,31.76,75811.44,0.58,0.45345,0.00027,18.5387]
[1776551907482,31.75,75811.6,0.58,0.45348,0.00027,18.53892]
[1776551913853,31.75,75811.48,0.58,0.45345,0.00027,18.53869]
[1776551919803,31.73,75817.39,0.58,0.45499,0.00027,18.5438]
[1776551926965,31.73,75817.86,0.58,0.4551,0.00027,18.54451]
[1776551932659,31.72,75819.04,0.58,0.4554,0.00027,18.54636]
[1776551938182,31.71,75819.51,0.58,0.45551,0.00027,18.54708]
[1776551944851,31.7,75820.01,0.58,0.45563,0.00027,18.54783]
[1776551950015,31.69,75820.16,0.58,0.45566,0.00027,18.54799]
[1776551957834,31.68,75820.44,0.58,0.45571,0.00027,18.54836]
[1776551963877,31.67,75820.83,0.58,0.45581,0.00027,18.54893]
[1776551968911,31.67,75821.0,0.58,0.45584,0.00027,18.54915]
[1776551976966,31.66,75821.16,0.58,0.45585,0.00027,18.54462]
[1776551980634,31.65,75821.0,0.58,0.45581,0.00027,18.54433]
[1776551980645,31.65,75821.0,0.58,0.45581,0.00027,18.54433]
[1776551980667,31.65,75821.0,0.58,0.45581,0.00027,18.54433]
[1776551981099,31.65,75821.09,0.58,0.45583,0.00027,18.54447]
[1776551986242,31.65,75821.14,0.58,0.45583,0.00027,18.5445]
[1776551986605,31.65,75821.14,0.58,0.45583,0.00027,18.5445]
[1776551987115,31.64,75821.14,0.58,0.45583,0.00027,18.54449]
[1776551990726,31.64,75821.14,0.58,0.45583,0.00027,18.54447]
[1776551990903,31.64,75821.14,0.58,0.45583,0.00027,18.54447]
[1776551991065,31.64,75821.37,0.58,0.45589,0.00027,18.54483]
[1776551991640,31.64,75821.37,0.58,0.45589,0.00027,18.54483]
[1776551991649,31.64,75821.37,0.58,0.45589,0.00027,18.54483]
[1776551992001,31.64,75821.39,0.58,0.45589,0.00027,18.54486]
[1776551992729,31.64,75821.39,0.58,0.45589,0.00027,18.54486]
[1776551993229,31.64,75821.39,0.58,0.45589,0.00027,18.54485]
[1776551995230,31.64,75785.31,0.58,0.44623,0.00027,18.48049]
[1776551995744,31.64,75785.31,0.58,0.44623,0.00027,18.48049]
[1776551995773,31.64,75785.31,0.58,0.44623,0.00027,18.48049]
[1776551995863,31.64,75785.31,0.58,0.44623,0.00027,18.48049]
[1776551996076,31.64,75785.31,0.58,0.44623,0.00027,18.48049]
[1776551996125,31.64,75785.31,0.58,0.44623,0.00027,18.48048]
[1776551996406,31.64,75785.31,0.58,0.44623,0.00027,18.48048]
[1776551996432,31.64,75785.31,0.58,0.44623,0.00027,18.48048]
[1776551996503,31.64,75785.31,0.58,0.44623,0.00027,18.48048]
[1776551996895,31.64,75785.31,0.58,0.44623,0.00027,18.48048]
[1776551996994,31.64,75785.31,0.58,0.44623,0.00027,18.48048]
[1776551997135,31.64,75757.2,0.58,0.43872,0.00027,18.42288]
[1776551997999,31.64,75757.2,0.58,0.43872,0.00027,18.42288]
[1776551998078,31.64,75757.2,0.58,0.43872,0.00027,18.42288]
[1776551998179,31.64,75758.92,0.58,0.43919,0.00027,18.42662]
[1776551999920,31.64,75758.92,0.58,0.43919,0.00027,18.42665]
[1776552000154,31.64,75759.79,0.58,0.43943,0.00027,18.42854]
[1776552000585,31.64,75759.79,0.58,0.43943,0.00027,18.42854]
[1776552000594,31.64,75759.79,0.58,0.43943,0.00027,18.42854]
[1776552001256,31.64,75767.52,0.58,0.44149,0.00027,18.44488]
[1776552004978,31.65,75766.97,0.58,0.44135,0.00027,18.4438]
[1776552005188,31.65,75766.97,0.58,0.44136,0.00027,18.44382]
[1776552007409,31.65,75766.9,0.58,0.44134,0.00027,18.44371]
[1776552007444,31.65,75766.9,0.58,0.44134,0.00027,18.44371]
[1776552007504,31.65,75766.9,0.58,0.44134,0.00027,18.44371]
[1776552008213,31.65,75766.7,0.58,0.44129,0.00027,18.44331]
[1776552008512,31.65,75766.7,0.58,0.44129,0.00027,18.44331]
[1776552008519,31.65,75766.7,0.58,0.44129,0.00027,18.44331]
[1776552009263,31.65,75787.31,0.58,0.4468,0.00027,18.48454]
[1776552010225,31.66,75787.31,0.58,0.4468,0.00027,18.48456]
[1776552015240,31.66,75785.68,0.58,0.44638,0.00027,18.4815]
[1776552015669,31.66,75785.68,0.58,0.44638,0.00027,18.48152]
[1776552016265,31.66,75784.99,0.58,0.4462,0.00027,18.48021]
[1776552017274,31.67,75779.5,0.58,0.44473,0.00027,18.46949]
[1776552022311,31.67,75777.11,0.58,0.44411,0.00027,18.4648]
[1776552028530,31.67,75775.26,0.58,0.44362,0.00027,18.46114]
[1776552036631,31.68,75774.6,0.58,0.44344,0.00027,18.45516]
[1776552042447,31.69,75774.59,0.58,0.44345,0.00027,18.45526]
[1776552047483,31.69,75774.22,0.58,0.44336,0.00027,18.45457]
[1776552052519,31.7,75781.41,0.58,0.44529,0.00027,18.46892]
[1776552057552,31.7,75780.28,0.58,0.445,0.00027,18.46678]
[1776552062587,31.71,75778.83,0.58,0.44462,0.00027,18.46399]
[1776552067625,31.72,75777.85,0.58,0.44439,0.00027,18.46226]
[1776552071229,31.76,75772.61,0.58,0.44308,0.00027,18.45228]
[1776552072201,31.76,75772.61,0.58,0.44308,0.00027,18.45228]
[1776552072276,31.77,75767.95,0.58,0.44185,0.00027,18.44286]
[1776552077326,31.8,75767.44,0.58,0.44177,0.00027,18.44216]
[1776552082342,31.8,75767.66,0.58,0.44183,0.00027,18.44266]
[1776552082429,31.8,75765.36,0.58,0.44122,0.00027,18.43791]
[1776552082940,31.8,75759.61,0.58,0.4397,0.00027,18.42584]
[1776552084327,31.8,75759.61,0.58,0.4397,0.00027,18.42584]
[1776552085340,31.8,75751.8,0.58,0.43763,0.00027,18.40903]
[1776552090408,31.82,75753.72,0.58,0.43819,0.00027,18.41355]
[1776552095432,31.86,75755.48,0.58,0.43871,0.00026,18.41317]
[1776552097378,31.86,75763.47,0.58,0.44084,0.00027,18.43014]
[1776552102420,31.87,75764.46,0.58,0.44111,0.00027,18.43229]
[1776552107437,31.87,75765.12,0.58,0.4413,0.00027,18.43375]
[1776552112462,31.88,75765.46,0.58,0.4414,0.00026,18.43455]
[1776552117536,31.89,75766.11,0.58,0.44159,0.00026,18.43598]
[1776552122595,31.89,75766.88,0.58,0.44181,0.00026,18.43766]
[1776552127597,31.9,75765.78,0.58,0.44153,0.00026,18.43549]
[1776552132612,31.91,75762.61,0.58,0.44071,0.00026,18.42903]
[1776552137623,31.92,75764.14,0.58,0.44113,0.00026,18.43233]
[1776552142661,31.93,75765.81,0.58,0.44159,0.00026,18.4359]
[1776552147690,31.93,75766.85,0.58,0.44187,0.00026,18.43812]
[1776552152691,31.94,75768.13,0.58,0.44221,0.00026,18.43613]
[1776552157760,31.95,75768.52,0.58,0.44233,0.00026,18.43702]
[1776552161559,31.95,75768.99,0.58,0.44247,0.00026,18.43805]
[1776552162408,31.95,75767.28,0.58,0.44202,0.00026,18.43458]
[1776552166382,31.96,75762.28,0.58,0.4407,0.00026,18.42433]
[1776552171597,31.96,75759.23,0.58,0.43991,0.00026,18.41802]
[1776552176614,31.97,75759.23,0.58,0.43992,0.00026,18.41812]
[1776552178397,31.97,75754.59,0.58,0.4387,0.00026,18.40829]
[1776552183485,31.98,75754.47,0.58,0.43868,0.00026,18.40812]
[1776552188542,31.98,75756.66,0.58,0.43927,0.00026,18.41287]
[1776552193545,31.99,75756.06,0.58,0.43912,0.00026,18.41165]
[1776552198588,31.99,75751.14,0.58,0.43783,0.00026,18.40114]
[1776552203681,32.0,75749.68,0.58,0.43746,0.00026,18.39803]
[1776552208692,32.0,75749.25,0.58,0.43736,0.00026,18.39718]
[1776552213791,32.01,75750.19,0.58,0.4376,0.00026,18.39458]
[1776552214406,32.01,75750.19,0.58,0.4376,0.00026,18.39458]
[1776552214428,32.01,75750.19,0.58,0.4376,0.00026,18.39458]
[1776552214488,32.01,75750.19,0.58,0.4376,0.00026,18.39458]
[1776552214444,32.01,75750.19,0.58,0.4376,0.00026,18.3946]
[1776552214550,32.01,75750.19,0.58,0.4376,0.00026,18.3946]
[1776552214581,32.01,75750.19,0.58,0.4376,0.00026,18.3946]
[1776552219773,32.01,75752.83,0.58,0.43831,0.00026,18.40038]
[1776552225151,32.02,75751.69,0.58,0.43802,0.00026,18.39802]
[1776552225165,32.02,75751.69,0.58,0.43802,0.00026,18.39802]
[1776552225239,32.02,75751.69,0.58,0.43802,0.00026,18.39804]
[1776552230830,32.03,75747.8,0.58,0.43701,0.00026,18.38966]
[1776552236808,32.03,75746.25,0.58,0.43662,0.00026,18.38637]
[1776552241883,32.04,75745.02,0.58,0.4363,0.00026,18.38371]
[1776552242187,32.04,75745.02,0.58,0.4363,0.00026,18.38371]
[1776552242488,32.04,75745.02,0.58,0.4363,0.00026,18.38371]
[1776552242369,32.04,75746.35,0.58,0.43665,0.00026,18.38666]
[1776552242712,32.04,75746.35,0.58,0.43665,0.00026,18.38666]
[1776552242804,32.04,75746.35,0.58,0.43665,0.00026,18.38666]
[1776552242822,32.04,75746.35,0.58,0.43665,0.00026,18.38666]
[1776552242928,32.04,75746.35,0.58,0.43665,0.00026,18.38666]
[1776552242935,32.04,75746.35,0.58,0.43665,0.00026,18.38666]
[1776552242991,32.04,75746.35,0.58,0.43665,0.00026,18.38666]
[1776552243016,32.04,75746.35,0.58,0.43665,0.00026,18.38666]
[1776552243036,32.04,75746.35,0.58,0.43665,0.00026,18.38666]
[1776552243066,32.04,75746.35,0.58,0.43665,0.00026,18.38666]
[1776552243096,32.04,75746.35,0.58,0.43665,0.00026,18.38666]
[1776552243407,32.04,75769.23,0.58,0.44269,0.00026,18.435]
[1776552243915,32.04,75769.23,0.58,0.44269,0.00026,18.435]
[1776552243958,32.04,75769.23,0.58,0.44269,0.00026,18.435]
[1776552244051,32.04,75765.04,0.58,0.44158,0.00026,18.42647]
[1776552245117,32.04,75764.83,0.58,0.44153,0.00026,18.42605]
[1776552246284,32.04,75764.83,0.58,0.44153,0.00026,18.42605]
[1776552246476,32.04,75765.19,0.58,0.44163,0.00026,18.42679]
[1776552247404,32.04,75765.19,0.58,0.44163,0.00026,18.42679]
[1776552247481,32.04,75765.19,0.58,0.44163,0.00026,18.4268]
[1776552249516,32.04,75774.25,0.58,0.44402,0.00026,18.44507]
[1776552252461,32.04,75769.3,0.58,0.44272,0.00026,18.43521]
[1776552254609,32.05,75768.91,0.58,0.44262,0.00026,18.43444]
[1776552255496,32.05,75767.46,0.58,0.44224,0.00026,18.4315]
[1776552260510,32.05,75763.93,0.58,0.44131,0.00026,18.42429]
[1776552265560,32.05,75765.41,0.58,0.4417,0.00026,18.42735]
[1776552270563,32.05,75765.41,0.58,0.4417,0.00026,18.42737]
[1776552275579,32.05,75766.35,0.58,0.44194,0.00026,18.42458]
[1776552280587,32.05,75765.79,0.58,0.44179,0.00026,18.42346]
[1776552281928,32.05,75766.24,0.58,0.44191,0.00026,18.42439]
[1776552282550,32.05,75767.23,0.58,0.44218,0.00026,18.42642]
[1776552283459,32.05,75772.08,0.58,0.44346,0.00026,18.4362]
[1776552288509,32.06,75772.22,0.58,0.44349,0.00026,18.43649]
[1776552290079,32.06,75772.93,0.58,0.44368,0.00026,18.43791]
[1776552290157,32.06,75772.93,0.58,0.44368,0.00026,18.43791]
[1776552297226,32.06,75773.52,0.58,0.44384,0.00026,18.4391]
[1776552297851,32.06,75773.52,0.58,0.44384,0.00026,18.4391]
[1776552298233,32.06,75769.9,0.58,0.44289,0.00026,18.43187]
[1776552303440,32.06,75773.05,0.58,0.44372,0.00026,18.43819]
[1776552309311,32.06,75767.17,0.58,0.44217,0.00026,18.4264]
[1776552310319,32.06,75760.85,0.58,0.44051,0.00026,18.41339]
[1776552315353,32.06,75755.95,0.58,0.43922,0.00026,18.4031]
[1776552321471,32.06,75754.55,0.58,0.43885,0.00026,18.40014]
[1776552327602,32.07,75751.99,0.58,0.43818,0.00026,18.39468]
[1776552333484,32.07,75750.59,0.58,0.4378,0.00026,18.38695]
[1776552337508,32.07,75765.63,0.58,0.44177,0.00026,18.41864]
[1776552337508,32.07,75765.63,0.58,0.44177,0.00026,18.41864]
[1776552338380,32.07,75765.63,0.58,0.44177,0.00026,18.41864]
[1776552338382,32.07,75765.63,0.58,0.44177,0.00026,18.41864]
[1776552338618,32.07,75762.0,0.58,0.44081,0.00026,18.41116]
[1776552339448,32.07,75762.0,0.58,0.44081,0.00026,18.41116]
[1776552339607,32.07,75762.08,0.58,0.44083,0.00026,18.41133]
[1776552341219,32.07,75762.08,0.58,0.44083,0.00026,18.41133]
[1776552341619,32.07,75763.76,0.58,0.44128,0.00026,18.4148]
[1776552346780,32.07,75764.42,0.58,0.44145,0.00026,18.41616]
[1776552346796,32.07,75764.42,0.58,0.44145,0.00026,18.41616]
[1776552347586,32.07,75766.74,0.58,0.44206,0.00026,18.42091]
[1776552349653,32.07,75771.43,0.58,0.44331,0.00026,18.43042]
[1776552351604,32.08,75775.77,0.58,0.44446,0.00026,18.43905]
[1776552356609,32.08,75774.97,0.58,0.44426,0.00026,18.43755]
[1776552361418,32.09,75777.72,0.58,0.445,0.00026,18.44303]
[1776552361680,32.09,75777.99,0.58,0.44507,0.00026,18.44356]
[1776552362682,32.09,75782.68,0.58,0.44631,0.00026,18.45259]
[1776552363270,32.09,75782.68,0.58,0.44631,0.00026,18.45259]
[1776552363689,32.09,75783.79,0.58,0.4466,0.00026,18.4547]
[1776552367072,32.09,75784.78,0.58,0.44686,0.00026,18.45658]
[1776552367128,32.09,75784.78,0.58,0.44686,0.00026,18.45658]
[1776552367316,32.09,75784.78,0.58,0.44686,0.00026,18.45658]
[1776552367539,32.09,75784.78,0.58,0.44686,0.00026,18.45658]
[1776552367579,32.09,75784.78,0.58,0.44686,0.00026,18.45658]
[1776552367618,32.09,75786.05,0.58,0.4472,0.00026,18.459]
[1776552367787,32.09,75786.05,0.58,0.4472,0.00026,18.459]
[1776552367892,32.09,75786.05,0.58,0.4472,0.00026,18.459]
[1776552367991,32.09,75786.05,0.58,0.4472,0.00026,18.459]
[1776552368053,32.09,75786.05,0.58,0.4472,0.00026,18.459]
[1776552368227,32.09,75786.05,0.58,0.4472,0.00026,18.459]
[1776552368281,32.09,75786.05,0.58,0.4472,0.00026,18.459]
[1776552368483,32.09,75786.05,0.58,0.4472,0.00026,18.459]
[1776552368544,32.09,75786.05,0.58,0.4472,0.00026,18.459]
[1776552368582,32.09,75798.53,0.58,0.4505,0.00026,18.48183]
[1776552368734,32.09,75798.53,0.58,0.4505,0.00026,18.48183]
[1776552368840,32.09,75798.53,0.58,0.4505,0.00026,18.48183]
[1776552368942,32.09,75798.53,0.58,0.4505,0.00026,18.48183]
[1776552369008,32.09,75798.53,0.58,0.4505,0.00026,18.48183]
[1776552369165,32.09,75798.53,0.58,0.4505,0.00026,18.48183]
[1776552369206,32.09,75795.26,0.58,0.44963,0.00026,18.47597]
[1776552370845,32.09,75795.26,0.58,0.44963,0.00026,18.47598]
[1776552371175,32.09,75796.09,0.58,0.44985,0.00026,18.47748]
[1776552372491,32.09,75790.59,0.58,0.4484,0.00026,18.46748]
[1776552373824,32.09,75791.07,0.58,0.44853,0.00026,18.46837]
[1776552374700,32.1,75791.87,0.58,0.44875,0.00026,18.46985]
[1776552375564,32.1,75797.51,0.58,0.45024,0.00026,18.48006]
[1776552380572,32.1,75799.72,0.58,0.45082,0.00026,18.48401]
[1776552385875,32.1,75802.39,0.58,0.45153,0.00026,18.48873]
[1776552390964,32.1,75803.72,0.58,0.45189,0.00026,18.49105]
[1776552396064,32.1,75804.53,0.58,0.45209,0.00026,18.48774]
[1776552401317,32.1,75807.27,0.58,0.45281,0.00026,18.49245]
[1776552406371,32.1,75809.62,0.58,0.45343,0.00026,18.49643]
[1776552411383,32.1,75812.26,0.58,0.45413,0.00026,18.50086]
[1776552416386,32.1,75813.43,0.58,0.45443,0.00026,18.50278]
[1776552421403,32.1,75813.09,0.58,0.45434,0.00026,18.50219]
[1776552426546,32.09,75812.77,0.58,0.45425,0.00026,18.50164]
[1776552431567,32.09,75812.65,0.58,0.45422,0.00026,18.50142]
[1776552436628,32.09,75812.29,0.58,0.45412,0.00026,18.5008]
[1776552441696,32.09,75812.29,0.58,0.45411,0.00026,18.50078]
[1776552446745,32.08,75812.74,0.58,0.45423,0.00026,18.5015]
[1776552446665,32.08,75804.23,0.58,0.45197,0.00026,18.48704]
[1776552448705,32.08,75802.0,0.58,0.45138,0.00026,18.48315]
[1776552449616,32.08,75800.54,0.58,0.451,0.00026,18.48058]
[1776552452275,32.08,75801.32,0.58,0.45119,0.00026,18.47724]
[1776552452654,32.08,75805.07,0.58,0.45218,0.00026,18.48377]
[1776552453536,32.08,75815.24,0.58,0.45487,0.00026,18.50092]
[1776552458555,32.08,75817.84,0.58,0.45556,0.00026,18.50518]
[1776552459868,32.08,75819.19,0.58,0.45592,0.00026,18.50736]
[1776552459878,32.08,75819.19,0.58,0.45592,0.00026,18.50736]
[1776552460718,32.08,75820.18,0.58,0.45618,0.00026,18.50895]
[1776552465734,32.08,75821.77,0.58,0.4566,0.00026,18.51148]
[1776552470776,32.08,75823.86,0.58,0.45715,0.00026,18.51477]
[1776552473818,32.08,75825.58,0.58,0.45761,0.00026,18.51746]
[1776552473851,32.08,75825.58,0.58,0.45761,0.00026,18.51746]
[1776552474734,32.08,75834.04,0.58,0.45985,0.00027,18.53038]
[1776552479757,32.08,75834.33,0.58,0.45993,0.00026,18.53084]
[1776552484769,32.09,75834.17,0.58,0.4599,0.00026,18.53063]
[1776552485767,32.09,75838.66,0.58,0.46109,0.00026,18.53725]
[1776552490786,32.09,75839.12,0.58,0.46122,0.00026,18.53794]
[1776552492841,32.1,75843.98,0.58,0.46251,0.00027,18.54491]
[1776552497875,32.1,75841.99,0.58,0.46199,0.00026,18.54212]
[1776552499815,32.1,75837.62,0.58,0.46083,0.00026,18.53582]
[1776552504818,32.11,75834.33,0.58,0.45997,0.00026,18.53101]
[1776552509858,32.12,75833.25,0.58,0.45969,0.00026,18.52945]
[1776552512405,32.12,75833.09,0.58,0.45964,0.00026,18.52451]
[1776552512491,32.12,75833.09,0.58,0.45964,0.00026,18.52451]
[1776552512501,32.12,75833.09,0.58,0.45964,0.00026,18.52451]
[1776552512951,32.12,75833.09,0.58,0.45964,0.00026,18.52452]
[1776552517357,32.12,75830.63,0.58,0.459,0.00026,18.52085]
[1776552517367,32.12,75830.63,0.58,0.459,0.00026,18.52085]
[1776552517779,32.12,75830.25,0.58,0.4589,0.00026,18.52028]
[1776552522794,32.13,75828.92,0.58,0.45855,0.00026,18.51828]
[1776552527850,32.13,75826.07,0.58,0.4578,0.00026,18.51391]
[1776552529866,32.13,75821.13,0.58,0.4565,0.00026,18.50616]
[1776552531878,32.13,75811.92,0.58,0.45406,0.00026,18.49113]
[1776552536944,32.13,75814.15,0.58,0.45464,0.00026,18.49478]
[1776552537748,32.13,75818.91,0.58,0.4559,0.00026,18.50254]
[1776552538817,32.13,75828.11,0.58,0.45834,0.00026,18.51702]
[1776552541689,32.13,75832.41,0.58,0.45948,0.00026,18.52356]
[1776552544000,32.13,75834.28,0.58,0.45997,0.00026,18.52636]
[1776552544040,32.13,75834.28,0.58,0.45997,0.00026,18.52636]
[1776552544751,32.13,75834.6,0.58,0.46006,0.00026,18.52684]
[1776552550005,32.13,75835.64,0.58,0.46034,0.00026,18.52841]
[1776552552696,32.13,75836.46,0.58,0.46056,0.00026,18.52962]
[1776552552760,32.13,75836.46,0.58,0.46056,0.00026,18.52962]
[1776552552798,32.13,75836.94,0.58,0.46068,0.00026,18.53033]
[1776552553041,32.13,75836.94,0.58,0.46068,0.00026,18.53033]
[1776552553058,32.13,75836.94,0.58,0.46068,0.00026,18.53033]
[1776552553809,32.13,75838.46,0.58,0.46109,0.00026,18.53254]
[1776552554917,32.14,75840.25,0.58,0.46156,0.00026,18.53513]
[1776552554937,32.14,75840.25,0.58,0.46156,0.00026,18.53513]
[1776552555247,32.14,75840.25,0.58,0.46156,0.00026,18.53513]
[1776552555857,32.14,75840.66,0.58,0.46167,0.00026,18.53572]
[1776552558991,32.14,75840.88,0.58,0.46173,0.00026,18.53604]
[1776552559834,32.14,75840.88,0.58,0.46173,0.00026,18.53604]
[1776552564853,32.14,75841.4,0.58,0.46187,0.00026,18.5368]
[1776552566083,32.14,75841.44,0.58,0.46188,0.00026,18.53686]
[1776552566896,32.14,75841.58,0.58,0.46192,0.00026,18.53706]
[1776552570462,32.14,75842.17,0.58,0.46208,0.00026,18.53792]
[1776552570524,32.14,75859.15,0.58,0.46658,0.00026,18.56086]
[1776552571240,32.14,75859.15,0.58,0.46658,0.00026,18.56086]
[1776552571282,32.14,75859.15,0.58,0.46658,0.00026,18.56086]
[1776552571291,32.14,75859.15,0.58,0.46658,0.00026,18.56086]
[1776552571337,32.14,75859.15,0.58,0.46658,0.00026,18.56086]
[1776552571738,32.14,75863.01,0.58,0.46759,0.00027,18.56105]
[1776552573000,32.14,75860.63,0.58,0.46696,0.00026,18.55805]
[1776552573853,32.14,75860.96,0.58,0.46705,0.00026,18.55847]
[1776552574611,32.14,75860.96,0.58,0.46705,0.00026,18.55847]
[1776552574624,32.14,75860.96,0.58,0.46705,0.00026,18.55847]
[1776552574868,32.14,75861.77,0.58,0.46726,0.00027,18.55949]
[1776552575454,32.14,75861.77,0.58,0.46726,0.00027,18.55949]
[1776552577201,32.14,75848.91,0.58,0.46385,0.00026,18.54261]
[1776552579100,32.14,75850.96,0.58,0.4644,0.00026,18.54539]
[1776552581457,32.14,75850.56,0.58,0.46429,0.00026,18.54486]
[1776552581504,32.14,75851.23,0.58,0.46447,0.00026,18.54576]
[1776552582828,32.14,75851.23,0.58,0.46447,0.00026,18.54576]
[1776552582918,32.15,75851.57,0.58,0.46456,0.00026,18.54623]
[1776552583452,32.15,75851.57,0.58,0.46456,0.00026,18.54623]
[1776552583521,32.15,75851.35,0.58,0.4645,0.00026,18.54593]
[1776552590294,32.15,75850.51,0.58,0.46428,0.00026,18.5448]
[1776552596336,32.15,75846.69,0.58,0.46327,0.00026,18.53957]
[1776552601370,32.15,75842.91,0.58,0.46227,0.00026,18.53429]
[1776552607418,32.14,75842.08,0.58,0.46205,0.00026,18.53309]
[1776552613751,32.14,75840.57,0.58,0.46164,0.00026,18.5309]
[1776552621513,32.13,75839.49,0.58,0.46135,0.00026,18.52932]
[1776552627409,32.13,75839.52,0.58,0.46135,0.00026,18.52935]
[1776552628393,32.13,75839.52,0.58,0.46135,0.00026,18.52934]
[1776552628418,32.13,75839.52,0.58,0.46135,0.00026,18.52934]
[1776552628440,32.13,75839.52,0.58,0.46135,0.00026,18.52934]
[1776552628461,32.13,75839.52,0.58,0.46135,0.00026,18.52934]
[1776552628504,32.13,75839.52,0.58,0.46135,0.00026,18.52934]
[1776552628672,32.13,75839.52,0.58,0.46135,0.00026,18.52934]
[1776552628720,32.13,75839.52,0.58,0.46135,0.00026,18.52934]
[1776552628873,32.13,75839.52,0.58,0.46135,0.00026,18.52934]
[1776552628925,32.13,75839.52,0.58,0.46135,0.00026,18.52934]
[1776552628973,32.13,75839.52,0.58,0.46135,0.00026,18.52933]
[1776552629085,32.13,75839.52,0.58,0.46135,0.00026,18.52933]
[1776552629138,32.13,75839.52,0.58,0.46135,0.00026,18.52933]
[1776552629293,32.13,75839.52,0.58,0.46135,0.00026,18.52933]
[1776552629346,32.13,75839.52,0.58,0.46135,0.00026,18.52933]
[1776552629355,32.13,75839.52,0.58,0.46135,0.00026,18.52933]
[1776552629363,32.13,75839.52,0.58,0.46135,0.00026,18.52933]
[1776552630416,32.13,75839.52,0.58,0.46135,0.00026,18.52933]
[1776552630425,32.13,75839.52,0.58,0.46135,0.00026,18.52933]
[1776552630471,32.13,75839.52,0.58,0.46135,0.00026,18.52933]
[1776552630965,32.13,75839.52,0.58,0.46135,0.00026,18.52933]
[1776552630578,32.13,75839.52,0.58,0.46135,0.00026,18.52932]
[1776552631034,32.13,75839.52,0.58,0.46135,0.00026,18.52932]
[1776552631583,32.13,75838.92,0.58,0.46117,0.00026,18.52374]
[1776552632336,32.13,75838.92,0.58,0.46117,0.00026,18.52374]
[1776552632977,32.13,75838.92,0.58,0.46117,0.00026,18.52374]
[1776552632590,32.13,75839.25,0.58,0.46126,0.00026,18.52421]
[1776552633033,32.13,75839.25,0.58,0.46126,0.00026,18.52421]
[1776552634416,32.12,75838.94,0.58,0.46118,0.00026,18.52376]
[1776552636186,32.12,75838.94,0.58,0.46117,0.00026,18.52375]
[1776552641652,32.12,75842.52,0.58,0.46212,0.00027,18.52886]
[1776552646688,32.12,75842.7,0.58,0.46216,0.00027,18.52909]
[1776552651284,32.11,75844.74,0.58,0.4627,0.00027,18.53196]
[1776552651302,32.11,75844.74,0.58,0.4627,0.00027,18.53196]
[1776552651926,32.11,75847.27,0.58,0.46337,0.00027,18.53548]
[1776552656978,32.11,75847.88,0.58,0.46353,0.00027,18.53631]
[1776552660958,32.11,75847.51,0.58,0.46343,0.00027,18.5358]
[1776552660995,32.11,75847.66,0.58,0.46347,0.00027,18.53599]
[1776552664197,32.11,75849.0,0.58,0.46382,0.00027,18.53781]
[1776552664820,32.1,75849.0,0.58,0.46382,0.00027,18.5378]
[1776552665041,32.1,75849.0,0.58,0.46382,0.00027,18.5378]
[1776552665999,32.1,75848.74,0.58,0.46375,0.00027,18.53745]
[1776552671019,32.11,75851.46,0.58,0.46447,0.00027,18.54117]
[1776552676042,32.12,75854.26,0.58,0.46523,0.00027,18.54496]
[1776552678950,32.12,75857.71,0.58,0.46615,0.00027,18.5495]
[1776552678957,32.12,75857.71,0.58,0.46615,0.00027,18.5495]
[1776552679023,32.12,75858.99,0.58,0.46649,0.00027,18.55116]
[1776552684042,32.13,75857.76,0.58,0.46617,0.00027,18.54961]
[1776552687401,32.14,75858.95,0.58,0.4665,0.00027,18.55117]
[1776552687981,32.14,75858.95,0.58,0.46649,0.00027,18.55117]
[1776552691004,32.13,75863.52,0.58,0.46769,0.00027,18.55224]
[1776552696038,32.13,75865.39,0.58,0.46818,0.00027,18.55454]
[1776552701072,32.13,75867.75,0.58,0.46881,0.00027,18.55741]
[1776552702607,32.13,75867.75,0.58,0.46881,0.00027,18.55741]
[1776552702871,32.13,75867.75,0.58,0.46881,0.00027,18.55741]
[1776552702950,32.13,75867.75,0.58,0.46881,0.00027,18.55741]
[1776552702972,32.12,75868.71,0.58,0.46906,0.00027,18.55857]
[1776552704384,32.12,75877.98,0.58,0.47152,0.00027,18.56939]
[1776552706471,32.11,75877.57,0.58,0.47139,0.00027,18.56888]
[1776552706949,32.1,75877.47,0.58,0.47135,0.00027,18.56871]
[1776552707356,32.1,75877.47,0.58,0.47135,0.00027,18.56871]
[1776552707431,32.1,75877.47,0.58,0.47135,0.00027,18.56871]
[1776552707450,32.1,75877.47,0.58,0.47135,0.00027,18.56871]
[1776552707495,32.1,75877.47,0.58,0.47135,0.00027,18.56871]
[1776552707587,32.1,75877.47,0.58,0.47135,0.00027,18.56871]
[1776552707660,32.1,75877.47,0.58,0.47135,0.00027,18.56871]
[1776552707694,32.1,75877.47,0.58,0.47135,0.00027,18.56871]
[1776552707911,32.08,75864.86,0.58,0.46799,0.00027,18.55368]
[1776552709806,32.08,75864.86,0.58,0.46799,0.00027,18.55368]
[1776552709879,32.08,75854.43,0.58,0.46522,0.00027,18.5403]
[1776552710623,32.08,75854.43,0.58,0.46522,0.00027,18.5403]
[1776552710635,32.08,75860.76,0.58,0.4669,0.00027,18.54852]
[1776552713940,32.08,75860.9,0.58,0.46693,0.00027,18.5487]
[1776552713998,32.08,75859.78,0.58,0.46664,0.00027,18.54727]
[1776552719608,32.08,75855.93,0.58,0.46561,0.00027,18.54226]
[1776552719698,32.08,75849.93,0.58,0.46402,0.00027,18.53424]
[1776552720249,32.08,75835.72,0.58,0.46025,0.00027,18.51405]
[1776552721216,32.08,75835.72,0.58,0.46025,0.00027,18.51406]
[1776552722137,32.08,75835.72,0.58,0.46025,0.00027,18.51406]
[1776552722167,32.08,75835.72,0.58,0.46025,0.00027,18.51406]
[1776552722940,32.09,75834.72,0.58,0.45999,0.00027,18.51259]
[1776552727041,32.09,75836.14,0.58,0.46037,0.00027,18.51471]
[1776552727050,32.09,75836.14,0.58,0.46037,0.00027,18.51471]
[1776552728038,32.09,75836.35,0.58,0.46043,0.00027,18.51503]
[1776552728197,32.09,75836.35,0.58,0.46043,0.00027,18.51503]
[1776552728212,32.09,75836.35,0.58,0.46043,0.00027,18.51503]
[1776552730206,32.09,75837.05,0.58,0.46062,0.00027,18.51607]
[1776552730220,32.09,75837.05,0.58,0.46062,0.00027,18.51607]
[1776552730246,32.09,75837.05,0.58,0.46062,0.00027,18.51607]
[1776552730278,32.09,75837.05,0.58,0.46062,0.00027,18.51607]
[1776552730595,32.09,75837.64,0.58,0.46077,0.00027,18.51694]
[1776552736320,32.1,75839.11,0.58,0.46117,0.00027,18.51911]
[1776552738415,32.1,75839.8,0.58,0.46135,0.00027,18.52011]
[1776552738442,32.1,75839.8,0.58,0.46135,0.00027,18.52011]
[1776552739038,32.1,75840.12,0.58,0.46144,0.00027,18.52057]
[1776552740416,32.1,75840.12,0.58,0.46144,0.00027,18.52058]
[1776552740517,32.1,75840.12,0.58,0.46144,0.00027,18.52058]
[1776552744666,32.1,75846.49,0.58,0.46313,0.00027,18.52962]
[1776552746777,32.1,75846.49,0.58,0.46313,0.00027,18.52962]
[1776552746858,32.1,75846.49,0.58,0.46313,0.00027,18.52962]
[1776552747070,32.1,75846.49,0.58,0.46313,0.00027,18.52962]
[1776552748549,32.1,75846.49,0.58,0.46314,0.00027,18.52962]
[1776552749109,32.1,75845.88,0.58,0.46297,0.00027,18.52877]
[1776552754142,32.11,75846.1,0.58,0.46303,0.00027,18.5244]
[1776552759145,32.11,75846.28,0.58,0.46308,0.00027,18.52468]
[1776552759659,32.11,75846.28,0.58,0.46308,0.00027,18.52468]
[1776552759998,32.11,75843.85,0.58,0.46244,0.00027,18.52128]
[1776552760925,32.11,75838.66,0.58,0.46106,0.00027,18.51385]
[1776552765963,32.12,75835.97,0.58,0.46035,0.00027,18.50993]
[1776552768092,32.12,75831.16,0.58,0.45908,0.00027,18.50276]
[1776552769114,32.12,75822.13,0.58,0.45669,0.00026,18.48876]
[1776552770420,32.12,75821.84,0.58,0.45661,0.00026,18.48829]
[1776552770432,32.12,75821.84,0.58,0.45661,0.00026,18.48829]
[1776552771130,32.12,75821.46,0.58,0.45651,0.00026,18.48769]
[1776552776599,32.12,75824.72,0.58,0.45737,0.00026,18.49283]
[1776552781638,32.12,75827.36,0.58,0.45807,0.00026,18.49693]
[1776552786646,32.11,75826.45,0.58,0.45783,0.00026,18.49551]
[1776552792497,32.11,75827.14,0.58,0.45801,0.00026,18.49657]
[1776552793326,32.11,75827.14,0.58,0.45801,0.00026,18.49657]
[1776552794038,32.11,75831.08,0.58,0.45905,0.00027,18.5026]
[1776552796410,32.11,75831.8,0.58,0.45924,0.00027,18.50369]
[1776552796440,32.11,75831.8,0.58,0.45924,0.00027,18.50369]
[1776552796444,32.11,75831.8,0.58,0.45924,0.00027,18.50369]
[1776552797113,32.11,75832.08,0.58,0.45932,0.00027,18.50411]
[1776552797426,32.11,75832.08,0.58,0.45932,0.00027,18.50411]
[1776552797444,32.11,75832.08,0.58,0.45932,0.00027,18.50411]
[1776552798105,32.11,75831.3,0.58,0.45911,0.00027,18.50293]
[1776552799432,32.11,75830.76,0.58,0.45897,0.00027,18.50211]
[1776552799447,32.11,75830.76,0.58,0.45897,0.00027,18.50211]
[1776552799542,32.11,75830.76,0.58,0.45897,0.00027,18.50211]
[1776552799762,32.11,75830.76,0.58,0.45897,0.00027,18.50211]
[1776552802878,32.11,75830.0,0.58,0.45876,0.00027,18.50095]
[1776552802966,32.11,75829.21,0.58,0.45855,0.00027,18.49973]
[1776552807995,32.11,75826.48,0.58,0.45783,0.00027,18.49551]
[1776552812132,32.11,75820.65,0.58,0.45626,0.00027,18.48158]
[1776552817156,32.1,75816.78,0.58,0.45524,0.00026,18.47532]
[1776552822165,32.1,75815.44,0.58,0.45488,0.00026,18.47312]
[1776552827208,32.1,75815.03,0.58,0.45477,0.00026,18.47245]
[1776552828149,32.1,75814.31,0.58,0.45458,0.00026,18.47126]
[1776552833193,32.1,75812.95,0.58,0.45422,0.00026,18.46899]
[1776552838232,32.1,75813.89,0.58,0.45447,0.00026,18.47054]
[1776552844107,32.1,75813.35,0.58,0.45432,0.00026,18.46962]
[1776552849133,32.1,75814.07,0.58,0.45451,0.00026,18.4708]
[1776552854145,32.09,75811.58,0.58,0.45384,0.00026,18.46663]
[1776552858365,32.09,75809.85,0.58,0.45337,0.00026,18.46367]
[1776552858441,32.09,75809.85,0.58,0.45337,0.00026,18.46367]
[1776552858458,32.09,75809.85,0.58,0.45337,0.00026,18.46367]
[1776552858520,32.09,75809.85,0.58,0.45337,0.00026,18.46367]
[1776552858541,32.09,75809.85,0.58,0.45337,0.00026,18.46367]
[1776552858584,32.09,75809.85,0.58,0.45337,0.00026,18.46367]
[1776552858762,32.09,75809.85,0.58,0.45337,0.00026,18.46367]
[1776552858802,32.09,75809.85,0.58,0.45337,0.00026,18.46367]
[1776552859015,32.09,75809.85,0.58,0.45337,0.00026,18.46367]
[1776552859180,32.09,75809.43,0.58,0.45326,0.00026,18.46295]
[1776552861008,32.09,75809.57,0.58,0.4533,0.00026,18.46318]
[1776552861038,32.09,75809.57,0.58,0.4533,0.00026,18.46318]
[1776552861194,32.09,75809.58,0.58,0.4533,0.00026,18.46318]
[1776552862417,32.08,75809.57,0.58,0.45329,0.00026,18.46316]
[1776552862422,32.08,75809.57,0.58,0.45329,0.00026,18.46316]
[1776552862476,32.08,75809.68,0.58,0.45332,0.00027,18.46333]
[1776552870740,32.08,75809.97,0.58,0.45339,0.00027,18.46381]
[1776552870755,32.08,75809.97,0.58,0.45339,0.00027,18.46381]
[1776552870970,32.08,75809.5,0.58,0.45327,0.00027,18.463]
[1776552872578,32.08,75809.5,0.58,0.45325,0.00027,18.45827]
[1776552873103,32.08,75809.64,0.58,0.45329,0.00027,18.4585]
[1776552878147,32.08,75809.63,0.58,0.45328,0.00027,18.45848]
[1776552883422,32.08,75809.14,0.58,0.45315,0.00027,18.45763]
[1776552888868,32.08,75809.14,0.58,0.45315,0.00027,18.45762]
[1776552893924,32.08,75808.77,0.58,0.45305,0.00027,18.457]
[1776552899064,32.08,75808.36,0.58,0.45295,0.00027,18.45631]
[1776552904104,32.08,75808.55,0.58,0.453,0.00027,18.45664]
[1776552909199,32.08,75808.55,0.58,0.453,0.00027,18.45664]
[1776552914227,32.08,75808.45,0.58,0.45297,0.00027,18.45648]
[1776552919277,32.08,75809.04,0.58,0.45313,0.00027,18.45748]
[1776552924296,32.08,75808.81,0.58,0.45307,0.00027,18.4571]
[1776552929337,32.08,75808.4,0.58,0.45296,0.00027,18.4564]
[1776552934360,32.08,75808.5,0.58,0.45297,0.00027,18.45185]
[1776552937693,32.08,75808.5,0.58,0.45297,0.00027,18.45185]
[1776552937701,32.08,75808.5,0.58,0.45297,0.00027,18.45185]
[1776552937722,32.08,75808.5,0.58,0.45298,0.00027,18.45185]
[1776552939808,32.08,75808.5,0.58,0.45298,0.00027,18.45185]
[1776552939835,32.08,75808.5,0.58,0.45298,0.00027,18.45185]
[1776552939862,32.08,75808.5,0.58,0.45298,0.00027,18.45185]
[1776552945230,32.08,75808.5,0.58,0.45298,0.00027,18.45186]
[1776552945288,32.08,75808.5,0.58,0.45298,0.00027,18.45186]
[1776552945887,32.08,75808.5,0.58,0.45298,0.00027,18.45186]
[1776552945968,32.08,75809.34,0.58,0.4532,0.00027,18.45329]
[1776552950021,32.08,75809.34,0.58,0.4532,0.00027,18.45329]
[1776552950030,32.08,75809.34,0.58,0.4532,0.00027,18.45329]
[1776552950055,32.08,75809.34,0.58,0.4532,0.00027,18.45329]
[1776552951971,32.08,75809.34,0.58,0.4532,0.00027,18.4533]
[1776552952285,32.08,75809.34,0.58,0.4532,0.00027,18.4533]
[1776552958118,32.08,75810.05,0.58,0.45339,0.00027,18.45451]
[1776552963375,32.08,75810.05,0.58,0.45339,0.00027,18.45452]
[1776552968431,32.09,75810.77,0.58,0.45359,0.00027,18.45575]
[1776552973466,32.09,75810.77,0.58,0.45359,0.00027,18.45576]
[1776552978514,32.09,75810.72,0.58,0.45358,0.00027,18.45569]
[1776552980575,32.09,75810.8,0.58,0.4536,0.00027,18.45582]
[1776552980603,32.09,75810.8,0.58,0.4536,0.00027,18.45582]
[1776552980615,32.09,75810.8,0.58,0.4536,0.00027,18.45582]
[1776552980678,32.09,75810.8,0.58,0.4536,0.00027,18.45582]
[1776552980722,32.09,75810.8,0.58,0.4536,0.00027,18.45583]
[1776552981364,32.09,75810.8,0.58,0.4536,0.00027,18.45583]
[1776552981411,32.09,75810.8,0.58,0.4536,0.00027,18.45583]
[1776552982274,32.09,75810.8,0.58,0.4536,0.00027,18.45583]
[1776552982315,32.09,75810.8,0.58,0.4536,0.00027,18.45583]
[1776552982038,32.09,75810.8,0.58,0.4536,0.00027,18.45583]
[1776552982607,32.09,75810.8,0.58,0.4536,0.00027,18.45583]
[1776552982647,32.09,75810.8,0.58,0.4536,0.00027,18.45583]
[1776552988365,32.09,75810.88,0.58,0.45362,0.00027,18.45597]
[1776552996139,32.09,75810.88,0.58,0.45361,0.00027,18.45126]
[1776552996398,32.09,75810.88,0.58,0.45361,0.00027,18.45126]
[1776552996405,32.09,75810.88,0.58,0.45361,0.00027,18.45126]
[1776552996626,32.09,75811.15,0.58,0.45368,0.00027,18.45172]
[1776552998746,32.09,75811.15,0.58,0.45368,0.00027,18.45172]
[1776552999355,32.09,75811.15,0.58,0.45368,0.00027,18.45172]
[1776553004359,32.09,75811.02,0.58,0.45365,0.00027,18.45151]
[1776553010377,32.09,75811.77,0.58,0.45385,0.00027,18.45278]
[1776553015398,32.09,75811.67,0.58,0.45383,0.00027,18.45261]
[1776553020436,32.09,75812.55,0.58,0.45406,0.00027,18.45407]
[1776553025474,32.09,75809.47,0.58,0.45324,0.00027,18.44888]
[1776553030528,32.09,75809.63,0.58,0.45328,0.00027,18.44914]
[1776553035548,32.09,75809.89,0.58,0.45335,0.00027,18.44957]
[1776553037515,32.09,75809.94,0.58,0.45336,0.00027,18.44965]
[1776553037542,32.09,75809.94,0.58,0.45336,0.00027,18.44965]
[1776553038241,32.09,75809.42,0.58,0.45322,0.00027,18.44877]
[1776553039607,32.09,75809.42,0.58,0.45322,0.00027,18.44877]
[1776553040335,32.09,75809.33,0.58,0.4532,0.00027,18.44862]
[1776553045351,32.09,75809.27,0.58,0.45318,0.00027,18.44851]
[1776553045688,32.09,75809.34,0.58,0.4532,0.00027,18.44863]
[1776553045706,32.09,75809.34,0.58,0.4532,0.00027,18.44863]
[1776553045714,32.09,75809.34,0.58,0.4532,0.00027,18.44863]
[1776553047286,32.09,75809.34,0.58,0.4532,0.00027,18.44862]
[1776553047290,32.09,75809.34,0.58,0.4532,0.00027,18.44862]
[1776553047329,32.09,75809.34,0.58,0.4532,0.00027,18.44862]
[1776553047377,32.09,75809.34,0.58,0.4532,0.00027,18.44862]
[1776553047407,32.09,75809.34,0.58,0.4532,0.00027,18.44862]
[1776553047778,32.09,75805.07,0.58,0.45206,0.00027,18.44131]
[1776553048722,32.09,75805.07,0.58,0.45206,0.00027,18.44131]
[1776553048770,32.09,75805.07,0.58,0.45206,0.00027,18.44131]
[1776553048964,32.09,75800.7,0.58,0.4509,0.00027,18.43366]
[1776553049806,32.09,75800.7,0.58,0.4509,0.00027,18.43366]
[1776553049812,32.09,75800.7,0.58,0.4509,0.00027,18.43366]
[1776553049836,32.09,75800.7,0.58,0.4509,0.00027,18.43366]
[1776553050030,32.09,75800.7,0.58,0.4509,0.00027,18.43366]
[1776553050083,32.09,75800.7,0.58,0.4509,0.00027,18.43366]
[1776553050291,32.09,75800.64,0.58,0.45089,0.00027,18.43355]
[1776553052534,32.08,75794.52,0.58,0.44925,0.00026,18.41782]
[1776553053888,32.08,75794.52,0.58,0.44925,0.00026,18.41782]
[1776553053965,32.08,75794.52,0.58,0.44925,0.00026,18.41782]
[1776553058968,32.08,75789.41,0.58,0.44788,0.00026,18.40838]
[1776553059970,32.08,75788.87,0.58,0.44774,0.00026,18.40736]
[1776553059978,32.08,75788.87,0.58,0.44774,0.00026,18.40736]
[1776553059998,32.08,75788.87,0.58,0.44774,0.00026,18.40736]
[1776553060209,32.08,75788.87,0.58,0.44774,0.00026,18.40736]
[1776553060279,32.08,75788.87,0.58,0.44774,0.00026,18.40736]
[1776553060412,32.08,75796.58,0.58,0.44978,0.00027,18.42147]
[1776553061998,32.07,75797.15,0.58,0.44993,0.00027,18.42249]
[1776553062401,32.07,75798.77,0.58,0.45036,0.00027,18.42537]
[1776553067483,32.07,75800.99,0.58,0.45093,0.00027,18.42924]
[1776553068372,32.07,75800.99,0.58,0.45093,0.00027,18.42924]
[1776553068488,32.07,75800.99,0.58,0.45093,0.00027,18.42923]
[1776553068536,32.07,75800.99,0.58,0.45093,0.00027,18.42923]
[1776553068652,32.07,75800.99,0.58,0.45093,0.00027,18.42923]
[1776553069086,32.06,75812.05,0.58,0.45386,0.00027,18.44825]
[1776553070152,32.06,75812.05,0.58,0.45386,0.00027,18.44825]
[1776553070163,32.06,75812.05,0.58,0.45386,0.00027,18.44825]
[1776553070376,32.06,75822.89,0.58,0.45674,0.00027,18.46594]
[1776553071908,32.06,75823.05,0.58,0.45678,0.00027,18.46619]
[1776553071918,32.06,75823.05,0.58,0.45678,0.00027,18.46619]
[1776553071999,32.06,75823.05,0.58,0.45678,0.00027,18.46619]
[1776553072018,32.06,75823.05,0.58,0.45678,0.00027,18.46619]
[1776553072172,32.06,75823.05,0.58,0.45678,0.00027,18.46619]
[1776553072215,32.07,75829.36,0.58,0.45846,0.00027,18.47604]
[1776553073099,32.07,75829.36,0.58,0.45846,0.00027,18.47604]
[1776553073120,32.07,75829.36,0.58,0.45846,0.00027,18.47604]
[1776553073146,32.07,75829.36,0.58,0.45846,0.00027,18.47604]
[1776553073157,32.07,75837.95,0.58,0.46075,0.00027,18.48892]
[1776553073720,32.07,75837.95,0.58,0.46075,0.00027,18.48892]
[1776553074271,32.07,75838.18,0.58,0.46081,0.00027,18.48926]
[1776553078346,32.07,75836.92,0.58,0.46048,0.00027,18.48743]
[1776553078427,32.07,75837.43,0.58,0.46061,0.00027,18.48818]
[1776553080893,32.07,75837.88,0.58,0.46073,0.00027,18.48885]
[1776553080989,32.07,75837.93,0.58,0.46075,0.00027,18.48893]
[1776553083201,32.07,75837.93,0.58,0.46075,0.00027,18.48893]
[1776553083207,32.07,75837.93,0.58,0.46075,0.00027,18.48893]
[1776553083406,32.07,75833.84,0.58,0.45966,0.00027,18.48289]
[1776553087346,32.08,75829.28,0.58,0.45846,0.00027,18.476]
[1776553092394,32.08,75828.61,0.58,0.45829,0.00027,18.47501]
[1776553097398,32.09,75828.66,0.58,0.45831,0.00027,18.47513]
[1776553102417,32.09,75830.18,0.58,0.45872,0.00027,18.47749]
[1776553102794,32.09,75830.38,0.58,0.45878,0.00027,18.47781]
[1776553102817,32.09,75830.38,0.58,0.45878,0.00027,18.47781]
[1776553102855,32.09,75830.38,0.58,0.45878,0.00027,18.47781]
[1776553102894,32.09,75830.38,0.58,0.45878,0.00027,18.47781]
[1776553103002,32.09,75830.38,0.58,0.45878,0.00027,18.47781]
[1776553103150,32.09,75830.38,0.58,0.45878,0.00027,18.47781]
[1776553103211,32.09,75830.38,0.58,0.45878,0.00027,18.47781]
[1776553103351,32.09,75830.38,0.58,0.45878,0.00027,18.47781]
[1776553103420,32.09,75830.38,0.58,0.45878,0.00027,18.47781]
[1776553103390,32.09,75829.94,0.58,0.45866,0.00027,18.47714]
[1776553103573,32.09,75829.94,0.58,0.45866,0.00027,18.47714]
[1776553103623,32.09,75829.94,0.58,0.45866,0.00027,18.47714]
[1776553103783,32.09,75829.94,0.58,0.45866,0.00027,18.47714]
[1776553103836,32.09,75829.94,0.58,0.45866,0.00027,18.47714]
[1776553104014,32.09,75829.94,0.58,0.45866,0.00027,18.47714]
[1776553104174,32.09,75829.94,0.58,0.45866,0.00027,18.47715]
[1776553104831,32.09,75829.94,0.58,0.45866,0.00027,18.47715]
[1776553104845,32.09,75829.94,0.58,0.45866,0.00027,18.47715]
[1776553105286,32.09,75829.94,0.58,0.45866,0.00027,18.47715]
[1776553105326,32.09,75829.94,0.58,0.45866,0.00027,18.47715]
[1776553105371,32.1,75829.94,0.58,0.45866,0.00027,18.47715]
[1776553106892,32.1,75829.94,0.58,0.45866,0.00027,18.47715]
[1776553106930,32.1,75829.94,0.58,0.45866,0.00027,18.47716]
[1776553109513,32.1,75829.94,0.58,0.45866,0.00027,18.47716]
[1776553109558,32.1,75829.94,0.58,0.45866,0.00027,18.47716]
[1776553110936,32.1,75827.14,0.58,0.45792,0.00027,18.47286]
[1776553111030,32.1,75826.65,0.58,0.45778,0.00027,18.46738]
[1776553117094,32.1,75826.65,0.58,0.45778,0.00027,18.46739]
[1776553117153,32.1,75826.65,0.58,0.45778,0.00027,18.46739]
[1776553119067,32.1,75825.62,0.58,0.45751,0.00027,18.46579]
[1776553119195,32.1,75824.95,0.58,0.45733,0.00027,18.46474]
[1776553124315,32.1,75819.55,0.58,0.4559,0.00027,18.45617]
[1776553130092,32.11,75819.41,0.58,0.45587,0.00027,18.45599]
[1776553130819,32.11,75819.41,0.58,0.45587,0.00027,18.45599]
[1776553130841,32.11,75819.41,0.58,0.45587,0.00027,18.45599]
[1776553131407,32.11,75817.9,0.58,0.45547,0.00027,18.45356]
[1776553136419,32.12,75817.9,0.58,0.45549,0.00027,18.45362]
[1776553141137,32.12,75815.66,0.58,0.4549,0.00027,18.45003]
[1776553141145,32.12,75815.66,0.58,0.4549,0.00027,18.45003]
[1776553141254,32.12,75815.64,0.58,0.4549,0.00027,18.45001]
[1776553142619,32.13,75815.64,0.58,0.4549,0.00027,18.45003]
[1776553143183,32.13,75814.42,0.58,0.45458,0.00027,18.44803]
[1776553144455,32.13,75823.69,0.58,0.45705,0.00027,18.463]
[1776553146949,32.13,75824.14,0.58,0.45717,0.00027,18.46374]
[1776553147401,32.14,75832.63,0.58,0.45942,0.00027,18.4768]
[1776553148392,32.14,75838.57,0.58,0.461,0.00027,18.48558]
[1776553149743,32.14,75838.0,0.58,0.46085,0.00027,18.48476]
[1776553150234,32.14,75838.0,0.58,0.46085,0.00027,18.48477]
[1776553152434,32.14,75837.51,0.58,0.46073,0.00027,18.48406]
[1776553152443,32.14,75837.51,0.58,0.46073,0.00027,18.48406]
[1776553153255,32.14,75836.88,0.58,0.46056,0.00027,18.48315]
[1776553158288,32.15,75837.67,0.58,0.46078,0.00027,18.48434]
[1776553164595,32.15,75838.06,0.58,0.46089,0.00027,18.48495]
[1776553170911,32.16,75838.06,0.58,0.4609,0.00027,18.48497]
[1776553177421,32.16,75841.83,0.58,0.46189,0.00027,18.48572]
[1776553182457,32.17,75842.19,0.58,0.46199,0.00027,18.48625]
[1776553184388,32.17,75839.41,0.58,0.46126,0.00027,18.48227]
[1776553184417,32.17,75839.41,0.58,0.46126,0.00027,18.48227]
[1776553184447,32.17,75839.41,0.58,0.46126,0.00027,18.48227]
[1776553184524,32.17,75832.95,0.58,0.45954,0.00027,18.47278]
[1776553186394,32.17,75832.95,0.58,0.45955,0.00027,18.47278]
[1776553186458,32.17,75832.95,0.58,0.45955,0.00027,18.47278]
[1776553186471,32.17,75832.95,0.58,0.45955,0.00027,18.47278]
[1776553186491,32.17,75830.78,0.58,0.45897,0.00027,18.46952]
[1776553186586,32.17,75830.78,0.58,0.45897,0.00027,18.46952]
[1776553186636,32.17,75830.78,0.58,0.45897,0.00027,18.46952]
[1776553186847,32.17,75830.78,0.58,0.45897,0.00027,18.46952]
[1776553186878,32.17,75830.78,0.58,0.45897,0.00027,18.46952]
[1776553187251,32.17,75830.78,0.58,0.45897,0.00027,18.46952]
[1776553187289,32.17,75830.78,0.58,0.45897,0.00027,18.46952]
[1776553187511,32.17,75830.78,0.58,0.45897,0.00027,18.46952]
[1776553187298,32.17,75829.83,0.58,0.45872,0.00027,18.46808]
[1776553191269,32.17,75826.78,0.58,0.45792,0.00026,18.46343]
[1776553191526,32.17,75826.28,0.58,0.45779,0.00026,18.46266]
[1776553192459,32.17,75826.28,0.58,0.45779,0.00026,18.46266]
[1776553192541,32.17,75826.28,0.58,0.45779,0.00026,18.46266]
[1776553192534,32.17,75826.02,0.58,0.45772,0.00026,18.46227]
[1776553193542,32.18,75825.57,0.58,0.4576,0.00026,18.46158]
[1776553195267,32.18,75825.57,0.58,0.4576,0.00026,18.46158]
[1776553195368,32.18,75825.18,0.58,0.4575,0.00026,18.46099]
[1776553200402,32.18,75824.64,0.58,0.45737,0.00026,18.46019]
[1776553200901,32.19,75824.21,0.58,0.45726,0.00026,18.45953]
[1776553201266,32.19,75824.21,0.58,0.45726,0.00026,18.45953]
[1776553201316,32.19,75824.21,0.58,0.45726,0.00026,18.45953]
[1776553201519,32.19,75824.21,0.58,0.45726,0.00026,18.45953]
[1776553202561,32.19,75833.68,0.58,0.45977,0.00026,18.47401]
[1776553202721,32.19,75833.68,0.58,0.45977,0.00026,18.47401]
[1776553202753,32.19,75833.68,0.58,0.45977,0.00026,18.47401]
[1776553203539,32.19,75833.9,0.58,0.45983,0.00026,18.47434]
[1776553203955,32.19,75833.9,0.58,0.45983,0.00026,18.47434]
[1776553204007,32.19,75833.9,0.58,0.45983,0.00026,18.47434]
[1776553204079,32.19,75834.11,0.58,0.45988,0.00026,18.47466]
[1776553204767,32.19,75834.11,0.58,0.45988,0.00026,18.47466]
[1776553205564,32.19,75834.11,0.58,0.45989,0.00026,18.47467]
[1776553210593,32.19,75834.84,0.58,0.46008,0.00026,18.47577]
[1776553215954,32.2,75834.97,0.58,0.46013,0.00026,18.476]
[1776553220973,32.2,75836.19,0.58,0.46045,0.00026,18.47782]
[1776553226033,32.21,75837.19,0.58,0.46072,0.00026,18.47931]
[1776553231154,32.21,75837.85,0.58,0.4609,0.00026,18.48029]
[1776553233221,32.21,75837.94,0.58,0.46092,0.00026,18.47571]
[1776553233606,32.21,75837.94,0.58,0.46092,0.00026,18.47572]
[1776553234476,32.21,75833.08,0.58,0.45963,0.00026,18.46856]
[1776553237363,32.21,75830.91,0.58,0.45906,0.00026,18.46532]
[1776553237376,32.21,75830.91,0.58,0.45906,0.00026,18.46532]
[1776553237621,32.21,75827.86,0.58,0.45826,0.00026,18.46069]
[1776553242626,32.22,75825.39,0.58,0.45761,0.00026,18.45691]
[1776553247704,32.23,75824.03,0.58,0.45726,0.00026,18.45484]
[1776553252741,32.23,75825.57,0.58,0.45767,0.00026,18.45728]
[1776553255936,32.23,75824.2,0.58,0.45732,0.00026,18.45516]
[1776553256095,32.23,75823.68,0.58,0.45718,0.00026,18.45435]
[1776553262034,32.24,75826.72,0.58,0.45799,0.00026,18.45912]
[1776553267070,32.24,75827.69,0.58,0.45826,0.00026,18.46065]
[1776553273178,32.25,75829.48,0.58,0.45874,0.00026,18.46342]
[1776553278215,32.25,75832.13,0.58,0.45945,0.00026,18.46744]
[1776553283250,32.26,75833.57,0.58,0.45983,0.00026,18.46962]
[1776553288284,32.26,75837.48,0.58,0.46087,0.00026,18.47538]
[1776553295515,32.26,75837.97,0.58,0.46099,0.00026,18.47139]
[1776553302384,32.27,75838.5,0.58,0.46114,0.00026,18.47218]
[1776553311212,32.27,75839.69,0.58,0.46146,0.00026,18.47391]
[1776553311740,32.27,75839.69,0.58,0.46146,0.00026,18.47392]
[1776553312618,32.27,75840.35,0.58,0.46163,0.00026,18.47487]
[1776553315636,32.27,75844.68,0.58,0.46278,0.00026,18.48099]
[1776553320675,32.28,75846.55,0.58,0.46328,0.00026,18.4836]
[1776553325677,32.28,75847.5,0.58,0.46354,0.00026,18.48492]
[1776553330719,32.28,75847.6,0.58,0.46357,0.00026,18.48508]
[1776553335766,32.29,75847.46,0.58,0.46354,0.00026,18.48492]
[1776553340825,32.29,75847.58,0.58,0.46357,0.00026,18.4851]
[1776553345846,32.3,75849.09,0.58,0.46398,0.00026,18.48718]
[1776553351298,32.3,75850.09,0.58,0.46425,0.00026,18.48855]
[1776553356327,32.3,75848.07,0.58,0.46371,0.00026,18.48111]
[1776553361449,32.31,75848.19,0.58,0.46374,0.00026,18.48129]
[1776553366473,32.31,75848.18,0.58,0.46374,0.00026,18.48129]
[1776553371509,32.31,75848.27,0.58,0.46377,0.00026,18.48143]
[1776553376528,32.31,75848.51,0.58,0.46384,0.00026,18.48177]
[1776553380123,32.32,75848.96,0.58,0.46396,0.00026,18.4824]
[1776553380746,32.32,75855.48,0.58,0.46568,0.00026,18.49107]
[1776553381900,32.32,75857.33,0.58,0.46617,0.00026,18.49347]
[1776553382679,32.32,75856.4,0.58,0.46593,0.00026,18.49227]
[1776553387708,32.32,75855.33,0.58,0.46565,0.00026,18.4909]
[1776553392774,32.33,75854.87,0.58,0.46554,0.00026,18.49033]
[1776553397852,32.33,75853.58,0.58,0.4652,0.00026,18.48867]
[1776553402909,32.34,75852.88,0.58,0.46502,0.00026,18.48777]
[1776553407912,32.34,75849.82,0.58,0.46422,0.00026,18.4837]
[1776553412914,32.34,75848.99,0.58,0.464,0.00026,18.47788]
[1776553417968,32.35,75848.87,0.58,0.46397,0.00026,18.47774]
[1776553422992,32.35,75849.08,0.58,0.46403,0.00026,18.47804]
[1776553424868,32.35,75849.08,0.58,0.46403,0.00026,18.47805]
[1776553424876,32.35,75849.08,0.58,0.46403,0.00026,18.47805]
[1776553425824,32.35,75849.69,0.58,0.46419,0.00026,18.47888]
[1776553426804,32.35,75849.69,0.58,0.46419,0.00026,18.47888]
[1776553426811,32.35,75849.69,0.58,0.46419,0.00026,18.47888]
[1776553426830,32.35,75849.69,0.58,0.46419,0.00026,18.47888]
[1776553426835,32.36,75849.86,0.58,0.46424,0.00026,18.47911]
[1776553426926,32.36,75849.86,0.58,0.46424,0.00026,18.47911]
[1776553427065,32.36,75849.86,0.58,0.46424,0.00026,18.47911]
[1776553427111,32.36,75849.86,0.58,0.46424,0.00026,18.47911]
[1776553427277,32.36,75849.86,0.58,0.46424,0.00026,18.47911]
[1776553427354,32.36,75849.86,0.58,0.46424,0.00026,18.47911]
[1776553427618,32.36,75853.55,0.58,0.46521,0.00026,18.48403]
[1776553428432,32.36,75853.55,0.58,0.46521,0.00026,18.48403]
[1776553428716,32.36,75855.89,0.58,0.46583,0.00026,18.48709]
[1776553428881,32.36,75855.89,0.58,0.46583,0.00026,18.48709]
[1776553428887,32.36,75855.89,0.58,0.46583,0.00026,18.48709]
[1776553429745,32.36,75855.99,0.58,0.46586,0.00026,18.48721]
[1776553432841,32.35,75861.38,0.58,0.46728,0.00026,18.49408]
[1776553437907,32.35,75862.38,0.58,0.46754,0.00026,18.49531]
[1776553438953,32.35,75863.89,0.58,0.46794,0.00026,18.49718]
[1776553439746,32.35,75864.12,0.58,0.468,0.00026,18.49746]
[1776553441869,32.35,75863.17,0.58,0.46775,0.00026,18.49628]
[1776553441878,32.35,75863.17,0.58,0.46775,0.00026,18.49628]
[1776553442731,32.35,75862.77,0.58,0.46764,0.00026,18.49578]
[1776553447761,32.35,75859.5,0.58,0.46677,0.00026,18.49166]
[1776553449716,32.34,75859.06,0.58,0.46665,0.00026,18.4911]
[1776553449812,32.34,75858.96,0.58,0.46663,0.00026,18.49097]
[1776553449937,32.34,75858.96,0.58,0.46663,0.00026,18.49097]
[1776553450194,32.34,75858.96,0.58,0.46663,0.00026,18.49097]
[1776553450265,32.34,75858.96,0.58,0.46663,0.00026,18.49097]
[1776553450278,32.34,75858.96,0.58,0.46663,0.00026,18.49097]
[1776553450400,32.34,75858.96,0.58,0.46663,0.00026,18.49097]
[1776553450530,32.34,75858.96,0.58,0.46663,0.00026,18.49097]
[1776553450835,32.34,75858.96,0.58,0.46663,0.00026,18.49097]
[1776553450623,32.34,75871.85,0.58,0.47003,0.00026,18.5067]
[1776553450910,32.34,75871.85,0.58,0.47003,0.00026,18.5067]
[1776553451171,32.34,75871.85,0.58,0.47003,0.00026,18.5067]
[1776553451249,32.34,75871.85,0.58,0.47003,0.00026,18.5067]
[1776553451385,32.34,75871.85,0.58,0.47003,0.00026,18.5067]
[1776553451455,32.34,75871.85,0.58,0.47003,0.00026,18.5067]
[1776553451580,32.34,75871.85,0.58,0.47003,0.00026,18.5067]
[1776553451630,32.34,75871.85,0.58,0.47003,0.00026,18.5067]
[1776553451784,32.34,75871.85,0.58,0.47003,0.00026,18.5067]
[1776553451834,32.34,75871.85,0.58,0.47003,0.00026,18.5067]
[1776553451642,32.34,75876.74,0.58,0.47133,0.00026,18.51232]
[1776553451899,32.34,75876.74,0.58,0.47133,0.00026,18.51232]
[1776553451990,32.34,75876.74,0.58,0.47133,0.00026,18.51232]
[1776553452439,32.34,75876.74,0.58,0.47133,0.00026,18.51232]
[1776553453263,32.34,75876.74,0.58,0.47133,0.00026,18.51232]
[1776553453528,32.34,75872.13,0.58,0.4701,0.00026,18.50702]
[1776553455384,32.34,75872.13,0.58,0.4701,0.00026,18.50701]
[1776553455390,32.34,75872.13,0.58,0.4701,0.00026,18.50701]
[1776553455816,32.34,75870.55,0.58,0.46968,0.00026,18.50515]
[1776553458820,32.33,75864.38,0.58,0.46805,0.00026,18.49771]
[1776553460597,32.33,75860.14,0.58,0.46692,0.00026,18.49241]
[1776553461837,32.33,75860.14,0.58,0.46692,0.00026,18.49241]
[1776553461848,32.33,75860.14,0.58,0.46692,0.00026,18.49241]
[1776553461863,32.33,75859.67,0.58,0.4668,0.00026,18.49181]
[1776553466935,32.33,75860.12,0.58,0.46691,0.00026,18.49236]
[1776553471976,32.32,75863.68,0.58,0.46784,0.00026,18.49208]
[1776553477086,32.32,75863.57,0.58,0.46781,0.00026,18.49192]
[1776553482100,32.32,75863.53,0.58,0.46779,0.00026,18.49185]
[1776553487180,32.3,75866.15,0.58,0.46847,0.00026,18.49502]
[1776553492203,32.3,75866.42,0.58,0.46854,0.00026,18.49533]
[1776553497223,32.3,75865.85,0.58,0.46838,0.00026,18.49461]
[1776553502238,32.29,75865.85,0.58,0.46838,0.00026,18.4946]
[1776553507321,32.29,75865.85,0.58,0.46837,0.00026,18.49458]
[1776553512400,32.28,75865.85,0.58,0.46837,0.00026,18.49456]
[1776553517405,32.28,75865.85,0.58,0.46836,0.00026,18.49454]
[1776553520293,32.28,75862.44,0.58,0.46746,0.00026,18.49032]
[1776553520329,32.28,75862.44,0.58,0.46746,0.00026,18.49032]
[1776553520361,32.28,75862.44,0.58,0.46746,0.00026,18.49032]
[1776553520390,32.28,75862.44,0.58,0.46746,0.00026,18.49032]
[1776553520423,32.28,75862.44,0.58,0.46746,0.00026,18.49032]
[1776553520452,32.28,75862.44,0.58,0.46746,0.00026,18.49032]
[1776553520488,32.28,75862.44,0.58,0.46746,0.00026,18.49032]
[1776553520925,32.27,75854.68,0.58,0.46539,0.00026,18.48035]
[1776553526252,32.27,75855.24,0.58,0.46554,0.00026,18.48106]
[1776553533011,32.28,75855.54,0.58,0.46562,0.00026,18.47679]
[1776553542072,32.29,75852.2,0.58,0.46475,0.00026,18.47244]
[1776553547795,32.29,75851.55,0.58,0.46458,0.00026,18.47159]
[1776553547805,32.29,75851.55,0.58,0.46458,0.00026,18.47159]
[1776553547897,32.3,75850.8,0.58,0.46439,0.00026,18.4706]
[1776553552915,32.3,75850.68,0.58,0.46436,0.00026,18.47047]
[1776553557949,32.31,75850.74,0.58,0.46438,0.00026,18.47058]
[1776553563077,32.31,75850.07,0.58,0.46422,0.00026,18.46971]
[1776553568095,32.32,75849.74,0.58,0.46414,0.00026,18.4693]
[1776553573171,32.32,75849.57,0.58,0.4641,0.00026,18.4691]
[1776553578205,32.33,75846.04,0.58,0.46317,0.00026,18.46431]
[1776553582521,32.33,75849.53,0.58,0.4641,0.00026,18.46909]
[1776553583009,32.33,75850.16,0.58,0.46427,0.00026,18.46995]
[1776553588016,32.34,75852.63,0.58,0.46493,0.00026,18.47327]
[1776553593260,32.35,75851.8,0.58,0.46471,0.00026,18.46749]
[1776553598279,32.35,75852.11,0.58,0.4648,0.00026,18.46793]
[1776553603319,32.36,75852.11,0.58,0.4648,0.00026,18.46797]
[1776553608652,32.37,75852.03,0.58,0.46479,0.00026,18.4679]
[1776553613788,32.37,75852.96,0.58,0.46505,0.00026,18.46917]
[1776553618801,32.38,75853.44,0.58,0.46518,0.00026,18.46983]
[1776553624032,32.38,75854.05,0.58,0.46535,0.00026,18.47066]
[1776553629050,32.39,75853.79,0.58,0.46529,0.00026,18.47036]
[1776553634104,32.4,75852.78,0.58,0.46503,0.00026,18.46907]
[1776553637673,32.4,75852.46,0.58,0.46495,0.00026,18.46867]
[1776553637961,32.4,75853.35,0.58,0.46519,0.00026,18.46985]
[1776553642793,32.41,75857.61,0.58,0.46632,0.00026,18.47541]
[1776553644753,32.41,75858.24,0.58,0.46649,0.00026,18.47621]
[1776553644765,32.41,75858.24,0.58,0.46649,0.00026,18.47621]
[1776553644976,32.41,75860.18,0.58,0.467,0.00026,18.47867]
[1776553649991,32.4,75861.89,0.58,0.46745,0.00026,18.48079]
[1776553654736,32.4,75862.34,0.58,0.46755,0.00026,18.4766]
[1776553655031,32.4,75862.15,0.58,0.4675,0.00026,18.47636]
[1776553660050,32.39,75862.47,0.58,0.46758,0.00026,18.47673]
[1776553665119,32.38,75863.05,0.58,0.46772,0.00026,18.47741]
[1776553666950,32.38,75862.19,0.58,0.46749,0.00026,18.47634]
[1776553667052,32.38,75862.0,0.58,0.46744,0.00026,18.4761]
[1776553672210,32.37,75862.7,0.58,0.46761,0.00026,18.47693]
[1776553672682,32.37,75862.7,0.58,0.46761,0.00026,18.47693]
[1776553673055,32.37,75881.48,0.58,0.47258,0.00026,18.49882]
[1776553673572,32.37,75881.48,0.58,0.47258,0.00026,18.49882]
[1776553673747,32.37,75881.48,0.58,0.47258,0.00026,18.49882]
[1776553674053,32.37,75881.48,0.58,0.47258,0.00026,18.49882]
[1776553674043,32.37,75872.79,0.58,0.47028,0.00026,18.48904]
[1776553674531,32.37,75872.79,0.58,0.47028,0.00026,18.48904]
[1776553674579,32.37,75872.79,0.58,0.47028,0.00026,18.48904]
[1776553674727,32.37,75872.79,0.58,0.47028,0.00026,18.48904]
[1776553674787,32.37,75872.79,0.58,0.47028,0.00026,18.48904]
[1776553674803,32.37,75872.79,0.58,0.47028,0.00026,18.48904]
[1776553674809,32.37,75872.79,0.58,0.47028,0.00026,18.48904]
[1776553675043,32.37,75859.68,0.58,0.46681,0.00026,18.47313]
[1776553675216,32.37,75859.68,0.58,0.46681,0.00026,18.47313]
[1776553675267,32.37,75859.68,0.58,0.46681,0.00026,18.47313]
[1776553675275,32.37,75859.68,0.58,0.46681,0.00026,18.47313]
[1776553675411,32.37,75859.68,0.58,0.46681,0.00026,18.47313]
[1776553675459,32.37,75859.68,0.58,0.46681,0.00026,18.47313]
[1776553675627,32.37,75859.68,0.58,0.46681,0.00026,18.47313]
[1776553675987,32.37,75859.68,0.58,0.46681,0.00026,18.47313]
[1776553676055,32.37,75858.51,0.58,0.4665,0.00026,18.47163]
[1776553677026,32.37,75858.51,0.58,0.4665,0.00026,18.47162]
[1776553677143,32.37,75858.51,0.58,0.4665,0.00026,18.47162]
[1776553677152,32.37,75858.51,0.58,0.4665,0.00026,18.47162]
[1776553678032,32.37,75858.74,0.58,0.46656,0.00026,18.47191]
[1776553681111,32.36,75853.76,0.58,0.46523,0.00026,18.46544]
[1776553683251,32.36,75853.3,0.58,0.46511,0.00026,18.46483]
[1776553684074,32.36,75852.93,0.58,0.46501,0.00026,18.46434]
[1776553685318,32.36,75850.85,0.58,0.46446,0.00026,18.46157]
[1776553685325,32.36,75850.85,0.58,0.46446,0.00026,18.46157]
[1776553685382,32.36,75850.85,0.58,0.46446,0.00026,18.46157]
[1776553686089,32.36,75850.85,0.58,0.46446,0.00026,18.46156]
[1776553687096,32.36,75846.67,0.58,0.46336,0.00026,18.45589]
[1776553689428,32.36,75844.19,0.58,0.4627,0.00026,18.45248]
[1776553689443,32.36,75844.19,0.58,0.4627,0.00026,18.45248]
[1776553689446,32.36,75844.19,0.58,0.4627,0.00026,18.45248]
[1776553694885,32.36,75842.97,0.58,0.46239,0.00026,18.4508]
[1776553699614,32.37,75844.27,0.58,0.46274,0.00026,18.45264]
[1776553699655,32.37,75844.27,0.58,0.46274,0.00026,18.45264]
[1776553700095,32.37,75844.27,0.58,0.46274,0.00026,18.45265]
[1776553701595,32.37,75844.7,0.58,0.46285,0.00026,18.45325]
[1776553701658,32.37,75844.7,0.58,0.46285,0.00026,18.45325]
[1776553701805,32.37,75844.7,0.58,0.46285,0.00026,18.45325]
[1776553701890,32.37,75844.7,0.58,0.46285,0.00026,18.45325]
[1776553702022,32.37,75844.7,0.58,0.46285,0.00026,18.45326]
[1776553704131,32.37,75852.71,0.58,0.46497,0.00026,18.46412]
[1776553705725,32.38,75852.39,0.58,0.46489,0.00026,18.46371]
[1776553705733,32.38,75852.39,0.58,0.46489,0.00026,18.46371]
[1776553706059,32.38,75852.29,0.58,0.46487,0.00026,18.46358]
[1776553711071,32.38,75853.91,0.58,0.4653,0.00026,18.46575]
[1776553716096,32.39,75853.76,0.58,0.46526,0.00026,18.46086]
[1776553721148,32.4,75852.88,0.58,0.46504,0.00026,18.45974]
[1776553724070,32.4,75848.72,0.58,0.46394,0.00026,18.4542]
[1776553729423,32.4,75849.42,0.58,0.46413,0.00026,18.45518]
[1776553734176,32.41,75854.22,0.58,0.46541,0.00026,18.46158]
[1776553739182,32.42,75853.18,0.58,0.46514,0.00026,18.46025]
[1776553744188,32.42,75853.38,0.58,0.4652,0.00026,18.46054]
[1776553749221,32.43,75852.89,0.58,0.46508,0.00026,18.45993]
[1776553754488,32.44,75851.85,0.58,0.46482,0.00026,18.45859]
[1776553759914,32.44,75851.85,0.58,0.46482,0.00026,18.45863]
[1776553762132,32.45,75840.04,0.58,0.46172,0.00026,18.44244]
[1776553763990,32.45,75839.46,0.58,0.46157,0.00026,18.44163]
[1776553766740,32.45,75840.44,0.58,0.46183,0.00026,18.44302]
[1776553766754,32.45,75840.44,0.58,0.46183,0.00026,18.44302]
[1776553767087,32.45,75840.63,0.58,0.46188,0.00026,18.44329]
[1776553772089,32.45,75841.67,0.58,0.46214,0.00026,18.44004]
[1776553777122,32.45,75842.89,0.58,0.46247,0.00026,18.44176]
[1776553782334,32.45,75843.44,0.58,0.46261,0.00026,18.44255]
[1776553787350,32.46,75845.35,0.58,0.46312,0.00026,18.44521]
[1776553792354,32.46,75845.95,0.58,0.46328,0.00026,18.44605]
[1776553797380,32.46,75845.48,0.58,0.46316,0.00026,18.44543]
[1776553802425,32.47,75846.02,0.58,0.46331,0.00026,18.44619]
[1776553807491,32.47,75846.23,0.58,0.46337,0.00026,18.44649]
[1776553811459,32.47,75847.94,0.58,0.46383,0.00026,18.44883]
[1776553812098,32.47,75847.6,0.58,0.46374,0.00026,18.44838]
[1776553813073,32.47,75847.6,0.58,0.46374,0.00026,18.44838]
[1776553813138,32.47,75847.6,0.58,0.46374,0.00026,18.44838]
[1776553813174,32.47,75845.11,0.58,0.46308,0.00026,18.44498]
[1776553814180,32.48,75837.62,0.58,0.46111,0.00026,18.43445]
[1776553815538,32.48,75837.84,0.58,0.46117,0.00026,18.43477]
[1776553815568,32.48,75837.84,0.58,0.46117,0.00026,18.43477]
[1776553815575,32.48,75837.84,0.58,0.46117,0.00026,18.43477]
[1776553820024,32.48,75831.8,0.58,0.45958,0.00026,18.42596]
[1776553825060,32.48,75832.15,0.58,0.45968,0.00026,18.4265]
[1776553830336,32.48,75835.21,0.58,0.46049,0.00026,18.43101]
[1776553833977,32.48,75836.51,0.58,0.46082,0.00026,18.42817]
[1776553834243,32.48,75836.76,0.58,0.46089,0.00026,18.42854]
[1776553835143,32.48,75836.76,0.58,0.46089,0.00026,18.42854]
[1776553835153,32.48,75836.76,0.58,0.46089,0.00026,18.42854]
[1776553835185,32.48,75836.76,0.58,0.46089,0.00026,18.42854]
[1776553835275,32.49,75836.71,0.58,0.46087,0.00026,18.42847]
[1776553835296,32.49,75836.71,0.58,0.46087,0.00026,18.42847]
[1776553835372,32.49,75836.71,0.58,0.46087,0.00026,18.42847]
[1776553835491,32.49,75836.71,0.58,0.46087,0.00026,18.42847]
[1776553835547,32.49,75836.71,0.58,0.46087,0.00026,18.42847]
[1776553835715,32.49,75836.71,0.58,0.46087,0.00026,18.42847]
[1776553835783,32.49,75836.71,0.58,0.46087,0.00026,18.42847]
[1776553835797,32.49,75836.71,0.58,0.46087,0.00026,18.42847]
[1776553835939,32.49,75836.71,0.58,0.46087,0.00026,18.42847]
[1776553836158,32.49,75843.97,0.58,0.46279,0.00026,18.43874]
[1776553840589,32.49,75844.25,0.58,0.46286,0.00026,18.43913]
[1776553840600,32.49,75844.25,0.58,0.46286,0.00026,18.43913]
[1776553841258,32.49,75844.25,0.58,0.46286,0.00026,18.43914]
[1776553842030,32.49,75844.25,0.58,0.46286,0.00026,18.43914]
[1776553842277,32.49,75844.25,0.58,0.46286,0.00026,18.43914]
[1776553845210,32.49,75848.63,0.58,0.46402,0.00026,18.44512]
[1776553850226,32.49,75849.18,0.58,0.46416,0.00026,18.44587]
[1776553850554,32.49,75850.31,0.58,0.46446,0.00026,18.44738]
[1776553850562,32.49,75850.31,0.58,0.46446,0.00026,18.44738]
[1776553851243,32.49,75850.31,0.58,0.46446,0.00026,18.44739]
[1776553856276,32.49,75850.96,0.58,0.46463,0.00026,18.44826]
[1776553858335,32.49,75850.04,0.58,0.46439,0.00026,18.44704]
[1776553859301,32.49,75849.8,0.58,0.46433,0.00026,18.44672]
[1776553860791,32.49,75849.8,0.58,0.46433,0.00026,18.44673]
[1776553861312,32.49,75849.8,0.58,0.46433,0.00026,18.44673]
[1776553863326,32.5,75845.52,0.58,0.46321,0.00026,18.44093]
[1776553868365,32.5,75842.0,0.58,0.46228,0.00026,18.43606]
[1776553873372,32.5,75842.14,0.58,0.46232,0.00026,18.43626]
[1776553878426,32.5,75842.58,0.58,0.46244,0.00026,18.43688]
[1776553878835,32.5,75842.58,0.58,0.46244,0.00026,18.43688]
[1776553878940,32.5,75837.33,0.58,0.46105,0.00026,18.42944]
[1776553885480,32.5,75836.92,0.58,0.46095,0.00026,18.42887]
[1776553890764,32.5,75835.21,0.58,0.4605,0.00026,18.42642]
[1776553893193,32.5,75835.21,0.58,0.46049,0.00026,18.42169]
[1776553893200,32.5,75835.21,0.58,0.46049,0.00026,18.42169]
[1776553893263,32.5,75835.21,0.58,0.46049,0.00026,18.42169]
[1776553893281,32.5,75835.21,0.58,0.46049,0.00026,18.42169]
[1776553893286,32.5,75834.64,0.58,0.46034,0.00026,18.42086]
[1776553894544,32.51,75837.99,0.58,0.46123,0.00026,18.4257]
[1776553894553,32.51,75837.99,0.58,0.46123,0.00026,18.4257]
[1776553894588,32.51,75837.99,0.58,0.46123,0.00026,18.4257]
[1776553894661,32.51,75837.99,0.58,0.46123,0.00026,18.4257]
[1776553894708,32.51,75837.99,0.58,0.46123,0.00026,18.4257]
[1776553894874,32.51,75837.99,0.58,0.46123,0.00026,18.4257]
[1776553894922,32.51,75837.99,0.58,0.46123,0.00026,18.4257]
[1776553894937,32.51,75837.99,0.58,0.46123,0.00026,18.4257]
[1776553895228,32.51,75837.99,0.58,0.46123,0.00026,18.4257]
[1776553895310,32.51,75839.46,0.58,0.46161,0.00026,18.4278]
[1776553899309,32.51,75839.41,0.58,0.4616,0.00026,18.42774]
[1776553899329,32.51,75839.41,0.58,0.4616,0.00026,18.42774]
[1776553899333,32.51,75839.55,0.58,0.46164,0.00026,18.42794]
[1776553901301,32.51,75840.48,0.58,0.46188,0.00026,18.42925]
[1776553901344,32.51,75840.48,0.58,0.46188,0.00026,18.42925]
[1776553901366,32.51,75841.59,0.58,0.46218,0.00026,18.43082]
[1776553903358,32.51,75841.59,0.58,0.46218,0.00026,18.43082]
[1776553903401,32.51,75844.58,0.58,0.46296,0.00026,18.43498]
[1776553903625,32.51,75844.58,0.58,0.46296,0.00026,18.43498]
[1776553903637,32.51,75844.58,0.58,0.46296,0.00026,18.43498]
[1776553903640,32.51,75844.58,0.58,0.46296,0.00026,18.43498]
[1776553903855,32.51,75844.58,0.58,0.46296,0.00026,18.43498]
[1776553912666,32.51,75844.58,0.58,0.46297,0.00026,18.43499]
[1776553917704,32.51,75848.49,0.58,0.464,0.00026,18.44033]
[1776553924142,32.51,75848.92,0.58,0.46411,0.00026,18.44091]
[1776553926051,32.51,75848.92,0.58,0.46411,0.00026,18.44092]
[1776553926367,32.51,75852.01,0.58,0.46493,0.00026,18.44503]
[1776553931368,32.51,75851.29,0.58,0.46474,0.00026,18.44409]
[1776553936441,32.52,75851.01,0.58,0.46467,0.00026,18.44374]
[1776553941984,32.52,75851.41,0.58,0.46478,0.00026,18.44428]
[1776553947026,32.52,75850.84,0.58,0.46463,0.00026,18.44353]
[1776553952127,32.52,75850.36,0.58,0.4645,0.00026,18.43818]
[1776553957284,32.53,75850.01,0.58,0.46441,0.00026,18.43772]
[1776553962284,32.53,75849.82,0.58,0.46436,0.00026,18.43748]
[1776553967284,32.53,75850.3,0.58,0.46449,0.00026,18.43813]
[1776553972527,32.53,75849.79,0.58,0.46436,0.00026,18.43747]
[1776553977551,32.53,75852.63,0.58,0.46511,0.00026,18.44124]
[1776553982595,32.54,75852.5,0.58,0.46508,0.00026,18.44108]
[1776553987627,32.54,75851.75,0.58,0.46488,0.00026,18.4401]
[1776553992867,32.54,75851.14,0.58,0.46473,0.00026,18.43931]
[1776553997912,32.54,75851.2,0.58,0.46475,0.00026,18.4394]
[1776554002946,32.55,75850.87,0.58,0.46466,0.00026,18.43898]
[1776554008181,32.55,75849.75,0.58,0.46437,0.00026,18.43751]
[1776554013254,32.55,75849.75,0.58,0.46436,0.00026,18.43279]
[1776554018294,32.55,75849.36,0.58,0.46426,0.00026,18.43228]
[1776554019462,32.55,75847.37,0.58,0.46374,0.00026,18.4296]
[1776554019469,32.55,75847.37,0.58,0.46374,0.00026,18.4296]
[1776554019517,32.55,75847.37,0.58,0.46374,0.00026,18.4296]
[1776554019547,32.56,75847.37,0.58,0.46374,0.00026,18.42961]
[1776554020421,32.56,75845.79,0.58,0.46333,0.00026,18.42746]
[1776554021470,32.56,75845.79,0.58,0.46333,0.00026,18.42746]
[1776554021480,32.56,75845.79,0.58,0.46333,0.00026,18.42746]
[1776554021519,32.56,75845.79,0.58,0.46333,0.00026,18.42746]
[1776554022434,32.56,75846.03,0.58,0.46339,0.00026,18.42779]
[1776554023486,32.56,75846.03,0.58,0.46339,0.00026,18.42779]
[1776554023502,32.56,75846.03,0.58,0.46339,0.00026,18.42779]
[1776554023560,32.56,75846.17,0.58,0.46343,0.00026,18.42798]
[1776554028951,32.56,75846.17,0.58,0.46343,0.00026,18.42798]
[1776554028957,32.56,75846.17,0.58,0.46343,0.00026,18.42798]
[1776554028961,32.56,75846.17,0.58,0.46343,0.00026,18.42798]
[1776554029263,32.56,75846.17,0.58,0.46343,0.00026,18.42799]
[1776554034767,32.56,75846.23,0.58,0.46345,0.00026,18.42808]
[1776554043578,32.56,75846.23,0.58,0.46345,0.00026,18.42809]
[1776554054911,32.56,75846.99,0.58,0.46365,0.00026,18.42914]
[1776554060703,32.56,75847.71,0.58,0.46384,0.00026,18.43012]
[1776554065738,32.57,75849.41,0.58,0.46429,0.00026,18.43242]
[1776554070773,32.57,75849.25,0.58,0.46425,0.00026,18.43221]
[1776554075810,32.57,75849.13,0.58,0.46421,0.00026,18.42733]
[1776554080844,32.57,75848.86,0.58,0.46415,0.00026,18.42698]
[1776554082564,32.57,75848.86,0.58,0.46415,0.00026,18.42698]
[1776554082571,32.57,75848.86,0.58,0.46415,0.00026,18.42698]
[1776554082580,32.57,75848.86,0.58,0.46415,0.00026,18.42698]
[1776554083465,32.57,75848.92,0.58,0.46416,0.00026,18.42706]
[1776554084636,32.57,75848.92,0.58,0.46416,0.00026,18.42706]
[1776554084640,32.57,75848.92,0.58,0.46416,0.00026,18.42706]
[1776554084659,32.57,75848.92,0.58,0.46416,0.00026,18.42706]
[1776554084673,32.57,75848.92,0.58,0.46416,0.00026,18.42706]
[1776554084703,32.57,75848.92,0.58,0.46416,0.00026,18.42706]
[1776554085131,32.57,75848.92,0.58,0.46416,0.00026,18.42707]
[1776554086756,32.57,75848.92,0.58,0.46416,0.00026,18.42707]
[1776554086901,32.57,75848.92,0.58,0.46416,0.00026,18.42707]
[1776554086999,32.57,75848.92,0.58,0.46416,0.00026,18.42707]
[1776554087033,32.57,75848.92,0.58,0.46416,0.00026,18.42707]
[1776554087206,32.58,75845.6,0.58,0.46329,0.00026,18.42258]
[1776554088136,32.61,75834.82,0.58,0.46052,0.00026,18.40764]
[1776554088682,32.61,75834.82,0.58,0.46052,0.00026,18.40764]
[1776554088738,32.61,75834.82,0.58,0.46052,0.00026,18.40764]
[1776554089128,32.62,75833.53,0.58,0.46018,0.00026,18.4058]
[1776554090841,32.62,75833.53,0.58,0.46019,0.00026,18.40582]
[1776554090860,32.62,75833.53,0.58,0.46019,0.00026,18.40582]
[1776554091437,32.63,75831.69,0.58,0.45971,0.00026,18.40315]
[1776554096503,32.64,75831.39,0.58,0.45965,0.00026,18.4028]
[1776554101836,32.66,75832.62,0.58,0.46001,0.00026,18.40475]
[1776554106846,32.67,75831.67,0.58,0.45977,0.00026,18.40341]
[1776554109435,32.67,75831.08,0.58,0.45962,0.00026,18.40255]
[1776554109444,32.67,75831.08,0.58,0.45962,0.00026,18.40255]
[1776554109583,32.67,75831.08,0.58,0.45962,0.00026,18.40256]
[1776554112537,32.67,75837.62,0.58,0.46133,0.00026,18.41203]
[1776554117623,32.67,75839.45,0.58,0.46181,0.00026,18.41464]
[1776554119188,32.68,75838.92,0.58,0.46168,0.00026,18.41391]
[1776554119217,32.68,75838.92,0.58,0.46168,0.00026,18.41391]
[1776554119366,32.68,75838.4,0.58,0.46155,0.00026,18.41319]
[1776554123579,32.68,75843.47,0.58,0.46288,0.00026,18.42027]
[1776554127292,32.68,75845.77,0.58,0.46348,0.00026,18.42343]
[1776554127300,32.68,75845.77,0.58,0.46348,0.00026,18.42343]
[1776554127516,32.68,75845.98,0.58,0.46354,0.00026,18.42371]
[1776554132565,32.68,75846.73,0.58,0.46373,0.00026,18.42001]
[1776554135569,32.69,75846.87,0.58,0.46377,0.00026,18.42021]
[1776554135578,32.69,75846.87,0.58,0.46377,0.00026,18.42021]
[1776554135616,32.69,75846.87,0.58,0.46377,0.00026,18.42021]
[1776554135618,32.69,75846.87,0.58,0.46377,0.00026,18.42021]
[1776554135678,32.69,75849.76,0.58,0.46452,0.00026,18.42407]
[1776554136032,32.69,75849.76,0.58,0.46452,0.00026,18.42407]
[1776554136103,32.69,75849.76,0.58,0.46452,0.00026,18.42407]
[1776554136634,32.69,75850.7,0.58,0.46477,0.00026,18.42532]
[1776554137655,32.69,75851.51,0.58,0.46499,0.00026,18.42639]
[1776554137662,32.69,75851.51,0.58,0.46499,0.00026,18.42639]
[1776554138571,32.69,75852.24,0.58,0.46518,0.00026,18.42735]
[1776554143706,32.7,75853.6,0.58,0.46554,0.00026,18.42915]
[1776554145747,32.7,75854.56,0.58,0.4658,0.00026,18.43041]
[1776554145785,32.7,75854.56,0.58,0.4658,0.00026,18.43041]
[1776554147807,32.7,75854.83,0.58,0.46587,0.00026,18.43077]
[1776554147856,32.7,75854.83,0.58,0.46587,0.00026,18.43077]
[1776554148312,32.7,75854.83,0.58,0.46587,0.00026,18.43077]
[1776554149832,32.7,75855.6,0.58,0.46608,0.00026,18.43177]
[1776554149843,32.7,75855.6,0.58,0.46608,0.00026,18.43177]
[1776554150633,32.71,75856.02,0.58,0.46619,0.00026,18.43231]
[1776554151869,32.71,75856.02,0.58,0.46619,0.00026,18.43232]
[1776554151879,32.71,75856.02,0.58,0.46619,0.00026,18.43232]
[1776554151885,32.71,75856.02,0.58,0.46619,0.00026,18.43232]
[1776554151933,32.71,75856.02,0.58,0.46619,0.00026,18.43232]
[1776554159390,32.72,75856.07,0.58,0.46622,0.00026,18.43244]
[1776554164425,32.73,75857.97,0.58,0.46673,0.00026,18.43488]
[1776554173488,32.74,75859.53,0.58,0.46715,0.00026,18.43689]
[1776554178523,32.75,75861.53,0.58,0.46768,0.00026,18.4394]
[1776554180357,32.75,75861.53,0.58,0.46768,0.00026,18.4394]
[1776554180646,32.75,75860.85,0.58,0.46751,0.00026,18.43857]
[1776554182558,32.75,75860.52,0.58,0.46742,0.00026,18.43816]
[1776554182567,32.75,75860.52,0.58,0.46742,0.00026,18.43816]
[1776554182643,32.75,75860.52,0.58,0.46742,0.00026,18.43816]
[1776554187728,32.75,75858.86,0.58,0.46699,0.00026,18.4361]
[1776554192748,32.75,75857.02,0.58,0.4665,0.00026,18.42906]
[1776554197832,32.75,75857.81,0.58,0.4667,0.00026,18.43006]
[1776554202860,32.75,75858.22,0.58,0.46681,0.00026,18.43058]
[1776554208063,32.75,75856.57,0.58,0.46639,0.00026,18.42852]
[1776554213088,32.76,75855.3,0.58,0.46606,0.00026,18.42691]
[1776554218393,32.76,75853.57,0.58,0.46561,0.00026,18.4247]
[1776554223409,32.76,75853.1,0.58,0.46548,0.00026,18.4241]
[1776554228445,32.76,75852.44,0.58,0.46531,0.00026,18.42326]
[1776554233453,32.76,75851.97,0.58,0.46519,0.00026,18.42265]
[1776554238578,32.77,75851.3,0.58,0.46502,0.00026,18.42179]
[1776554240379,32.77,75851.5,0.58,0.46508,0.00026,18.42207]
[1776554240390,32.77,75851.5,0.58,0.46508,0.00026,18.42207]
[1776554240724,32.77,75852.74,0.58,0.4654,0.00026,18.42369]
[1776554245869,32.78,75855.02,0.58,0.46601,0.00026,18.42665]
[1776554251327,32.78,75857.21,0.58,0.46659,0.00026,18.42947]
[1776554256368,32.79,75858.75,0.58,0.46699,0.00026,18.42669]
[1776554261409,32.8,75860.02,0.58,0.46733,0.00026,18.4283]
[1776554266628,32.8,75861.15,0.58,0.46763,0.00026,18.42973]
[1776554271641,32.81,75860.67,0.58,0.46752,0.00026,18.42917]
[1776554277255,32.82,75861.54,0.58,0.46775,0.00026,18.43028]
[1776554282305,32.83,75862.29,0.58,0.46796,0.00026,18.43122]
[1776554287331,32.83,75863.34,0.58,0.46824,0.00026,18.43253]
[1776554291786,32.84,75863.78,0.58,0.46836,0.00026,18.43308]
[1776554292773,32.84,75868.19,0.58,0.46952,0.00026,18.43833]
[1776554298172,32.85,75866.42,0.58,0.46906,0.00026,18.43627]
[1776554303215,32.85,75866.53,0.58,0.4691,0.00026,18.43642]
[1776554308289,32.86,75865.13,0.58,0.46874,0.00026,18.43479]
[1776554308687,32.86,75865.13,0.58,0.46874,0.00026,18.43479]
[1776554308691,32.86,75865.13,0.58,0.46874,0.00026,18.43479]
[1776554308715,32.86,75865.13,0.58,0.46874,0.00026,18.43479]
[1776554308751,32.86,75865.13,0.58,0.46874,0.00026,18.43479]
[1776554308803,32.86,75865.13,0.58,0.46874,0.00026,18.43479]
[1776554308780,32.86,75865.42,0.58,0.46882,0.00026,18.43514]
[1776554308840,32.86,75865.42,0.58,0.46882,0.00026,18.43514]
[1776554309072,32.86,75865.42,0.58,0.46882,0.00026,18.43514]
[1776554309113,32.86,75865.42,0.58,0.46882,0.00026,18.43514]
[1776554309348,32.86,75865.42,0.58,0.46882,0.00026,18.43514]
[1776554309426,32.86,75865.42,0.58,0.46882,0.00026,18.43514]
[1776554309581,32.86,75865.42,0.58,0.46882,0.00026,18.43514]
[1776554309660,32.86,75865.42,0.58,0.46882,0.00026,18.43514]
[1776554309683,32.86,75865.51,0.58,0.46884,0.00026,18.43525]
[1776554309858,32.86,75865.51,0.58,0.46884,0.00026,18.43525]
[1776554309901,32.86,75865.51,0.58,0.46884,0.00026,18.43525]
[1776554310059,32.86,75865.51,0.58,0.46884,0.00026,18.43525]
[1776554310262,32.86,75865.51,0.58,0.46884,0.00026,18.43525]
[1776554310277,32.86,75865.51,0.58,0.46884,0.00026,18.43525]
[1776554310683,32.86,75865.51,0.58,0.46884,0.00026,18.43525]
[1776554310825,32.86,75865.51,0.58,0.46884,0.00026,18.43525]
[1776554311590,32.86,75865.51,0.58,0.46884,0.00026,18.43525]
[1776554311644,32.86,75865.51,0.58,0.46884,0.00026,18.43525]
[1776554311676,32.86,75865.51,0.58,0.46884,0.00026,18.43525]
[1776554311755,32.86,75865.51,0.58,0.46883,0.00026,18.43052]
[1776554311943,32.86,75865.51,0.58,0.46883,0.00026,18.43052]
[1776554312041,32.86,75865.51,0.58,0.46883,0.00026,18.43052]
[1776554312147,32.86,75865.51,0.58,0.46883,0.00026,18.43052]
[1776554312219,32.86,75865.51,0.58,0.46883,0.00026,18.43052]
[1776554312469,32.86,75865.51,0.58,0.46884,0.00026,18.43053]
[1776554313474,32.87,75844.22,0.58,0.46328,0.00026,18.40344]
[1776554314760,32.87,75838.29,0.58,0.46174,0.00026,18.39528]
[1776554314961,32.87,75838.29,0.58,0.46174,0.00026,18.39528]
[1776554314987,32.87,75838.29,0.58,0.46174,0.00026,18.39528]
[1776554315486,32.87,75838.29,0.58,0.46174,0.00026,18.39529]
[1776554318819,32.87,75838.29,0.58,0.46174,0.00026,18.39529]
[1776554319624,32.88,75837.84,0.58,0.46164,0.00026,18.39471]
[1776554319840,32.88,75836.29,0.58,0.46124,0.00026,18.39254]
[1776554320869,32.88,75836.29,0.58,0.46124,0.00026,18.39254]
[1776554320884,32.88,75836.29,0.58,0.46124,0.00026,18.39254]
[1776554321731,32.89,75836.29,0.58,0.46125,0.00026,18.39258]
[1776554324426,32.89,75836.29,0.58,0.46125,0.00026,18.39261]
[1776554324436,32.89,75836.29,0.58,0.46125,0.00026,18.39261]
[1776554324636,32.9,75832.28,0.58,0.46021,0.00026,18.38688]
[1776554329643,32.91,75831.32,0.58,0.45998,0.00026,18.38556]
[1776554334652,32.92,75830.23,0.58,0.45971,0.00026,18.38407]
[1776554339685,32.94,75829.39,0.58,0.45951,0.00026,18.38293]
[1776554344719,32.95,75828.3,0.58,0.45925,0.00026,18.38143]
[1776554349719,32.96,75827.6,0.58,0.45909,0.00026,18.38049]
[1776554354742,32.98,75827.6,0.58,0.45911,0.00026,18.38059]
[1776554359800,32.99,75826.31,0.58,0.4588,0.00026,18.37878]
[1776554364841,33.01,75825.66,0.58,0.45865,0.00026,18.37792]
[1776554369871,33.02,75824.96,0.58,0.45849,0.00026,18.37698]
[1776554375398,33.04,75823.57,0.58,0.45814,0.00026,18.37027]
[1776554380970,33.06,75821.16,0.58,0.45755,0.00026,18.36675]
[1776554384883,33.07,75815.12,0.58,0.456,0.00026,18.35751]
[1776554389912,33.08,75811.2,0.58,0.455,0.00026,18.35139]
[1776554394975,33.09,75814.37,0.58,0.45584,0.00026,18.35653]
[1776554399998,33.1,75813.72,0.58,0.4557,0.00026,18.35562]
[1776554405235,33.12,75811.89,0.58,0.45524,0.00026,18.35283]
[1776554410360,33.13,75808.81,0.58,0.45447,0.00026,18.34802]
[1776554415512,33.14,75806.8,0.58,0.45397,0.00026,18.34488]
[1776554420554,33.16,75806.8,0.58,0.45399,0.00026,18.34498]
[1776554425680,33.17,75805.15,0.58,0.45358,0.00026,18.3424]
[1776554430788,33.18,75805.15,0.58,0.4536,0.00026,18.34251]
[1776554436275,33.2,75803.48,0.58,0.45318,0.00026,18.33515]
[1776554441319,33.21,75803.48,0.58,0.4532,0.00026,18.33525]
[1776554446394,33.22,75802.42,0.58,0.45295,0.00026,18.33361]
[1776554451413,33.23,75802.42,0.58,0.45297,0.00026,18.33372]
[1776554456446,33.24,75802.33,0.58,0.45296,0.00026,18.33367]
[1776554456974,33.24,75806.55,0.58,0.45405,0.00026,18.34059]
[1776554462061,33.26,75807.65,0.58,0.45436,0.00026,18.34247]
[1776554467429,33.27,75807.58,0.58,0.45436,0.00026,18.34247]
[1776554472593,33.28,75807.21,0.58,0.45429,0.00026,18.34198]
[1776554477645,33.3,75806.9,0.58,0.45423,0.00026,18.34159]
[1776554483417,33.31,75806.42,0.58,0.45413,0.00026,18.34095]
[1776554488959,33.32,75805.94,0.58,0.45402,0.00026,18.34028]
[1776554494066,33.34,75805.54,0.58,0.45393,0.00026,18.33501]
[1776554497008,33.35,75810.71,0.58,0.45527,0.00026,18.34333]
[1776554498030,33.35,75810.71,0.58,0.45527,0.00026,18.34333]
[1776554499007,33.34,75812.89,0.58,0.45583,0.00026,18.34674]
[1776554504020,33.34,75814.74,0.58,0.4563,0.00026,18.34958]
[1776554509028,33.33,75814.74,0.58,0.45629,0.00026,18.34953]
[1776554514340,33.33,75818.1,0.58,0.45714,0.00026,18.35465]
[1776554520467,33.32,75819.42,0.58,0.45747,0.00026,18.35661]
[1776554525957,33.32,75820.41,0.58,0.45772,0.00026,18.35807]
[1776554531007,33.31,75820.41,0.58,0.45772,0.00026,18.35804]
[1776554536025,33.31,75821.43,0.58,0.45797,0.00026,18.35954]
[1776554541110,33.3,75821.92,0.58,0.45809,0.00026,18.36023]
[1776554546167,33.3,75821.92,0.58,0.45808,0.00026,18.3602]
[1776554551168,33.29,75822.57,0.58,0.45823,0.00026,18.35639]
[1776554556196,33.29,75822.57,0.58,0.45822,0.00026,18.35635]
[1776554561218,33.28,75823.68,0.58,0.4585,0.00026,18.35796]
[1776554563136,33.28,75825.34,0.58,0.45893,0.00026,18.3604]
[1776554563624,33.28,75825.34,0.58,0.45893,0.00026,18.3604]
[1776554563632,33.28,75825.34,0.58,0.45893,0.00026,18.3604]
[1776554563725,33.28,75826.45,0.58,0.45921,0.00026,18.36204]
[1776554568813,33.28,75826.48,0.58,0.45922,0.00026,18.36209]
[1776554573060,33.28,75826.23,0.58,0.45916,0.00026,18.36173]
[1776554573074,33.28,75826.23,0.58,0.45916,0.00026,18.36173]
[1776554573161,33.29,75826.23,0.58,0.45916,0.00026,18.36175]
[1776554574574,33.29,75831.04,0.58,0.4604,0.00026,18.36871]
[1776554584364,33.29,75831.04,0.58,0.46041,0.00026,18.36872]
[1776554584465,33.29,75835.66,0.58,0.4616,0.00026,18.37525]
[1776554586396,33.29,75842.03,0.58,0.46325,0.00026,18.38397]
[1776554591433,33.3,75845.6,0.58,0.46417,0.00026,18.38873]
[1776554596442,33.3,75847.72,0.58,0.46472,0.00026,18.39152]
[1776554597796,33.3,75848.28,0.58,0.46486,0.00026,18.39225]
[1776554597804,33.3,75848.28,0.58,0.46486,0.00026,18.39225]
[1776554597851,33.3,75848.28,0.58,0.46486,0.00026,18.39225]
[1776554597996,33.3,75848.28,0.58,0.46486,0.00026,18.39225]
[1776554598070,33.3,75848.28,0.58,0.46486,0.00026,18.39225]
[1776554598111,33.3,75848.28,0.58,0.46486,0.00026,18.39225]
[1776554598197,33.3,75848.28,0.58,0.46486,0.00026,18.39225]
[1776554598222,33.3,75848.28,0.58,0.46486,0.00026,18.39225]
[1776554598416,33.3,75848.28,0.58,0.46486,0.00026,18.39225]
[1776554598523,33.3,75848.28,0.58,0.46486,0.00026,18.39225]
[1776554598649,33.3,75848.28,0.58,0.46486,0.00026,18.39225]
[1776554598674,33.3,75848.28,0.58,0.46486,0.00026,18.39225]
[1776554598960,33.3,75848.28,0.58,0.46486,0.00026,18.39225]
[1776554599004,33.3,75848.28,0.58,0.46486,0.00026,18.39225]
[1776554599105,33.3,75848.28,0.58,0.46487,0.00026,18.39225]
[1776554599191,33.3,75848.28,0.58,0.46487,0.00026,18.39225]
[1776554599270,33.3,75848.28,0.58,0.46487,0.00026,18.39225]
[1776554599280,33.3,75848.28,0.58,0.46487,0.00026,18.39225]
[1776554599886,33.3,75848.28,0.58,0.46487,0.00026,18.39225]
[1776554599987,33.3,75848.28,0.58,0.46487,0.00026,18.39225]
[1776554605064,33.3,75849.54,0.58,0.46519,0.00026,18.39387]
[1776554609413,33.29,75848.5,0.58,0.46491,0.00026,18.3925]
[1776554610018,33.29,75848.5,0.58,0.46491,0.00026,18.3925]
[1776554610110,33.29,75848.4,0.58,0.46489,0.00026,18.39236]
[1776554615142,33.29,75848.4,0.58,0.46487,0.00026,18.3876]
[1776554615703,33.29,75848.4,0.58,0.46487,0.00026,18.38759]
[1776554616107,33.29,75848.4,0.58,0.46487,0.00026,18.38759]
[1776554617902,33.29,75846.57,0.58,0.46439,0.00026,18.3852]
[1776554617913,33.29,75846.57,0.58,0.46439,0.00026,18.3852]
[1776554618034,33.28,75846.57,0.58,0.46439,0.00026,18.3852]
[1776554620639,33.29,75839.62,0.58,0.4626,0.00026,18.37591]
[1776554622730,33.29,75838.81,0.58,0.46239,0.00026,18.37481]
[1776554622748,33.29,75838.81,0.58,0.46239,0.00026,18.37481]
[1776554623046,33.29,75837.19,0.58,0.46198,0.00026,18.37261]
[1776554628104,33.3,75836.33,0.58,0.46177,0.00026,18.37145]
[1776554633125,33.3,75835.81,0.58,0.46164,0.00026,18.37075]
[1776554638171,33.3,75833.01,0.58,0.46092,0.00026,18.36685]
[1776554643195,33.31,75833.6,0.58,0.46108,0.00026,18.3677]
[1776554648203,33.31,75834.42,0.58,0.46129,0.00026,18.36888]
[1776554652758,33.31,75836.25,0.58,0.46177,0.00026,18.37145]
[1776554652760,33.31,75836.25,0.58,0.46177,0.00026,18.37145]
[1776554652772,33.31,75836.25,0.58,0.46177,0.00026,18.37145]
[1776554656834,33.32,75840.2,0.58,0.46279,0.00026,18.37688]
[1776554656847,33.32,75840.2,0.58,0.46279,0.00026,18.37688]
[1776554656859,33.32,75840.2,0.58,0.46279,0.00026,18.37688]
[1776554658871,33.32,75839.89,0.58,0.46272,0.00026,18.37648]
[1776554658884,33.32,75839.89,0.58,0.46272,0.00026,18.37648]
[1776554662621,33.32,75840.65,0.58,0.46291,0.00026,18.37752]
[1776554662799,33.32,75840.65,0.58,0.46291,0.00026,18.37752]
[1776554662813,33.32,75840.65,0.58,0.46291,0.00026,18.37752]
[1776554663162,33.32,75842.54,0.58,0.4634,0.00026,18.38006]
[1776554665073,33.32,75850.43,0.58,0.46544,0.00026,18.39038]
[1776554670114,33.32,75853.16,0.58,0.46614,0.00026,18.39385]
[1776554675155,33.32,75854.69,0.58,0.46653,0.00026,18.39102]
[1776554680189,33.32,75856.57,0.58,0.46701,0.00026,18.39335]
[1776554685407,33.32,75858.92,0.58,0.46762,0.00026,18.39622]
[1776554690442,33.33,75860.21,0.58,0.46795,0.00026,18.39778]
[1776554695487,33.33,75861.4,0.58,0.46826,0.00026,18.39921]
[1776554701093,33.33,75862.82,0.58,0.46863,0.00026,18.4009]
[1776554706110,33.33,75863.29,0.58,0.46875,0.00026,18.40146]
[1776554711206,33.33,75863.92,0.58,0.46891,0.00026,18.40221]
[1776554712325,33.33,75863.92,0.58,0.46891,0.00026,18.40221]
[1776554713154,33.33,75863.92,0.58,0.46891,0.00026,18.40221]
[1776554713179,33.33,75863.92,0.58,0.46891,0.00026,18.40221]
[1776554713209,33.33,75850.32,0.58,0.46541,0.00026,18.38554]
[1776554713258,33.33,75850.32,0.58,0.46541,0.00026,18.38554]
[1776554713278,33.33,75850.32,0.58,0.46541,0.00026,18.38554]
[1776554713359,33.33,75850.32,0.58,0.46541,0.00026,18.38554]
[1776554713402,33.33,75850.32,0.58,0.46541,0.00026,18.38554]
[1776554713590,33.33,75850.32,0.58,0.46541,0.00026,18.38554]
[1776554713699,33.33,75850.32,0.58,0.46541,0.00026,18.38554]
[1776554713757,33.33,75850.32,0.58,0.46541,0.00026,18.38554]
[1776554713821,33.33,75850.32,0.58,0.46541,0.00026,18.38554]
[1776554713978,33.33,75850.32,0.58,0.46541,0.00026,18.38554]
[1776554714031,33.33,75850.32,0.58,0.46541,0.00026,18.38554]
[1776554714182,33.33,75850.32,0.58,0.46541,0.00026,18.38554]
[1776554714039,33.33,75826.37,0.58,0.45924,0.00026,18.35274]
[1776554714271,33.33,75826.37,0.58,0.45924,0.00026,18.35274]
[1776554714388,33.33,75826.37,0.58,0.45924,0.00026,18.35274]
[1776554714453,33.33,75826.37,0.58,0.45924,0.00026,18.35274]
[1776554714594,33.33,75826.37,0.58,0.45924,0.00026,18.35274]
[1776554714660,33.33,75826.37,0.58,0.45924,0.00026,18.35274]
[1776554714805,33.33,75826.37,0.58,0.45924,0.00026,18.35274]
[1776554715171,33.33,75826.37,0.58,0.45924,0.00026,18.35274]
[1776554715185,33.33,75824.29,0.58,0.4587,0.00026,18.34969]
[1776554715566,33.33,75833.14,0.58,0.46098,0.00026,18.36246]
[1776554716414,33.33,75837.12,0.58,0.46201,0.00026,18.36801]
[1776554718093,33.33,75841.06,0.58,0.46302,0.00026,18.37339]
[1776554720146,33.33,75841.22,0.58,0.46307,0.00026,18.37361]
[1776554720239,33.33,75841.22,0.58,0.46307,0.00026,18.37361]
[1776554720184,33.33,75840.9,0.58,0.46298,0.00026,18.37318]
[1776554720951,33.33,75840.9,0.58,0.46298,0.00026,18.37318]
[1776554726379,33.33,75840.39,0.58,0.46285,0.00026,18.3725]
[1776554727507,33.33,75840.39,0.58,0.46285,0.00026,18.3725]
[1776554727524,33.33,75840.39,0.58,0.46285,0.00026,18.3725]
[1776554728207,33.33,75839.73,0.58,0.46269,0.00026,18.37161]
[1776554733216,33.34,75842.52,0.58,0.4634,0.00026,18.37063]
[1776554738250,33.34,75840.3,0.58,0.46283,0.00026,18.36767]
[1776554743257,33.34,75837.81,0.58,0.46219,0.00026,18.36429]
[1776554748313,33.35,75836.17,0.58,0.46178,0.00026,18.36206]
[1776554753340,33.35,75835.5,0.58,0.46161,0.00026,18.36115]
[1776554758358,33.35,75834.5,0.58,0.46135,0.00026,18.35977]
[1776554763377,33.35,75836.35,0.58,0.46182,0.00026,18.36231]
[1776554768407,33.34,75834.96,0.58,0.46145,0.00026,18.36034]
[1776554773409,33.34,75834.83,0.58,0.46141,0.00026,18.36011]
[1776554777229,33.33,75835.23,0.58,0.46151,0.00026,18.36065]
[1776554777241,33.33,75835.23,0.58,0.46151,0.00026,18.36065]
[1776554777269,33.33,75835.23,0.58,0.46151,0.00026,18.36065]
[1776554777407,33.33,75835.23,0.58,0.46151,0.00026,18.36065]
[1776554777455,33.33,75835.23,0.58,0.46151,0.00026,18.36065]
[1776554777642,33.33,75835.23,0.58,0.46151,0.00026,18.36065]
[1776554777703,33.33,75835.23,0.58,0.46151,0.00026,18.36065]
[1776554777940,33.33,75835.23,0.58,0.46151,0.00026,18.36065]
[1776554778008,33.33,75835.23,0.58,0.46151,0.00026,18.36065]
[1776554778176,33.33,75835.23,0.58,0.46151,0.00026,18.36065]
[1776554778217,33.33,75835.23,0.58,0.46151,0.00026,18.36065]
[1776554778276,33.33,75836.74,0.58,0.4619,0.00026,18.36274]
[1776554778613,33.33,75836.74,0.58,0.4619,0.00026,18.36274]
[1776554778685,33.33,75836.74,0.58,0.4619,0.00026,18.36274]
[1776554778999,33.33,75836.74,0.58,0.4619,0.00026,18.36274]
[1776554779077,33.33,75836.74,0.58,0.4619,0.00026,18.36274]
[1776554779088,33.33,75836.74,0.58,0.4619,0.00026,18.36274]
[1776554779196,33.33,75836.74,0.58,0.4619,0.00026,18.36274]
[1776554779277,33.33,75837.04,0.58,0.46197,0.00026,18.36315]
[1776554786065,33.32,75838.89,0.58,0.46244,0.00026,18.36565]
[1776554787377,33.32,75838.89,0.58,0.46244,0.00026,18.36564]
[1776554787388,33.32,75838.89,0.58,0.46244,0.00026,18.36564]
[1776554787394,33.32,75838.89,0.58,0.46244,0.00026,18.36564]
[1776554788293,33.32,75839.17,0.58,0.46251,0.00026,18.36602]
[1776554793852,33.32,75839.84,0.58,0.46266,0.00026,18.36214]
[1776554800900,33.31,75840.4,0.58,0.4628,0.00026,18.36287]
[1776554806205,33.3,75841.7,0.58,0.46313,0.00026,18.3646]
[1776554813590,33.3,75843.64,0.58,0.46362,0.00026,18.36717]
[1776554817886,33.3,75844.54,0.58,0.46385,0.00026,18.36834]
[1776554818270,33.29,75844.54,0.58,0.46385,0.00026,18.36833]
[1776554823283,33.29,75844.92,0.58,0.46394,0.00026,18.36882]
[1776554828304,33.29,75844.32,0.58,0.46378,0.00026,18.368]
[1776554833442,33.28,75844.09,0.58,0.46372,0.00026,18.36767]
[1776554838263,33.28,75841.68,0.58,0.46309,0.00026,18.36443]
[1776554838365,33.28,75841.68,0.58,0.46309,0.00026,18.36442]
[1776554847226,33.27,75840.57,0.58,0.46279,0.00026,18.36288]
[1776554849239,33.27,75834.77,0.58,0.46129,0.00026,18.35487]
[1776554850489,33.27,75834.51,0.58,0.46123,0.00026,18.3545]
[1776554851252,33.27,75834.15,0.58,0.46112,0.00026,18.34925]
[1776554852334,33.27,75834.15,0.58,0.46112,0.00026,18.34925]
[1776554852344,33.27,75834.15,0.58,0.46112,0.00026,18.34925]
[1776554852370,33.27,75834.02,0.58,0.46109,0.00026,18.34907]
[1776554861355,33.28,75833.4,0.58,0.46094,0.00026,18.34823]
[1776554866629,33.29,75832.2,0.58,0.46064,0.00026,18.3466]
[1776554872399,33.29,75831.89,0.58,0.46057,0.00026,18.3462]
[1776554878441,33.3,75831.53,0.58,0.46049,0.00026,18.34573]
[1776554883479,33.31,75831.37,0.58,0.46045,0.00026,18.34554]
[1776554889518,33.31,75828.96,0.58,0.45984,0.00026,18.34214]
[1776554894554,33.32,75828.57,0.58,0.45975,0.00026,18.34162]
[1776554900598,33.33,75828.61,0.58,0.45977,0.00026,18.34172]
[1776554905630,33.33,75828.82,0.58,0.45984,0.00026,18.34206]
[1776554910635,33.34,75828.95,0.58,0.45988,0.00026,18.34228]
[1776554912683,33.34,75837.02,0.58,0.46194,0.00026,18.34891]
[1776554917717,33.34,75835.39,0.58,0.46152,0.00026,18.34665]
[1776554921883,33.34,75834.1,0.58,0.46119,0.00026,18.34485]
[1776554921890,33.34,75834.1,0.58,0.46119,0.00026,18.34485]
[1776554922449,33.34,75833.71,0.58,0.46109,0.00026,18.34431]
[1776554927455,33.33,75834.5,0.58,0.46129,0.00026,18.34537]
[1776554932551,33.32,75837.47,0.58,0.46204,0.00026,18.34944]
[1776554937611,33.32,75837.69,0.58,0.46209,0.00026,18.3497]
[1776554942636,33.31,75837.69,0.58,0.46208,0.00026,18.34965]
[1776554947657,33.3,75838.62,0.58,0.4623,0.00026,18.35088]
[1776554952675,33.29,75838.63,0.58,0.4623,0.00026,18.35085]
[1776554956429,33.29,75843.04,0.58,0.46344,0.00026,18.35683]
[1776554961658,33.3,75846.79,0.58,0.46441,0.00026,18.3618]
[1776554964479,33.3,75846.79,0.58,0.46441,0.00026,18.36181]
[1776554965447,33.3,75846.79,0.58,0.46441,0.00026,18.36181]
[1776554965476,33.3,75846.79,0.58,0.46441,0.00026,18.36181]
[1776554965395,33.3,75846.79,0.58,0.46441,0.00026,18.36181]
[1776554965538,33.3,75846.79,0.58,0.46441,0.00026,18.36181]
[1776554966239,33.3,75846.79,0.58,0.46441,0.00026,18.36181]
[1776554972097,33.3,75852.07,0.58,0.46577,0.00026,18.36388]
[1776554974350,33.3,75840.54,0.58,0.46279,0.00026,18.34875]
[1776554977403,33.3,75840.03,0.58,0.46266,0.00026,18.34807]
[1776554987473,33.31,75838.76,0.58,0.46234,0.00026,18.34638]
[1776554995263,33.32,75836.12,0.58,0.46167,0.00026,18.34277]
[1776554997949,33.32,75833.5,0.58,0.461,0.00026,18.33913]
[1776554998034,33.32,75833.5,0.58,0.461,0.00026,18.33913]
[1776554999137,33.32,75832.49,0.58,0.46074,0.00026,18.33772]
[1776554999148,33.32,75832.49,0.58,0.46074,0.00026,18.33772]
[1776555001207,33.33,75823.38,0.58,0.4584,0.00026,18.32454]
[1776555001223,33.33,75823.38,0.58,0.4584,0.00026,18.32454]
[1776555001468,33.33,75823.38,0.58,0.4584,0.00026,18.32454]
[1776555001472,33.33,75823.38,0.58,0.4584,0.00026,18.32454]
[1776555001513,33.33,75822.6,0.58,0.4582,0.00026,18.32339]
[1776555006537,33.34,75819.52,0.58,0.45742,0.00026,18.31883]
[1776555007225,33.34,75819.52,0.58,0.45742,0.00026,18.31884]
[1776555007270,33.34,75819.52,0.58,0.45742,0.00026,18.31884]
[1776555007278,33.34,75819.52,0.58,0.45742,0.00026,18.31884]
[1776555012316,33.35,75815.99,0.58,0.45653,0.00026,18.31354]
[1776555015406,33.36,75815.99,0.58,0.45654,0.00026,18.31358]
[1776555015420,33.36,75815.99,0.58,0.45654,0.00026,18.31358]
[1776555017426,33.36,75815.99,0.58,0.45655,0.00026,18.31361]
[1776555017441,33.36,75815.99,0.58,0.45655,0.00026,18.31361]
[1776555021502,33.37,75815.99,0.58,0.45656,0.00026,18.31367]
[1776555021525,33.37,75815.99,0.58,0.45656,0.00026,18.31367]
[1776555021477,33.37,75809.46,0.58,0.45488,0.00026,18.30348]
[1776555026861,33.38,75809.46,0.58,0.45489,0.00026,18.30355]
[1776555029673,33.38,75809.46,0.58,0.4549,0.00026,18.30359]
[1776555029685,33.38,75809.46,0.58,0.4549,0.00026,18.30359]
[1776555031738,33.39,75806.93,0.58,0.45424,0.00026,18.29481]
[1776555031751,33.39,75806.93,0.58,0.45424,0.00026,18.29481]
[1776555033765,33.39,75806.93,0.58,0.45425,0.00026,18.29483]
[1776555033781,33.39,75806.93,0.58,0.45425,0.00026,18.29483]
[1776555037868,33.39,75805.84,0.58,0.45397,0.00026,18.29312]
[1776555037913,33.39,75805.84,0.58,0.45397,0.00026,18.29312]
[1776555038567,33.39,75804.83,0.58,0.45372,0.00026,18.2915]
[1776555039409,33.39,75804.83,0.58,0.45372,0.00026,18.2915]
[1776555039498,33.39,75804.83,0.58,0.45372,0.00026,18.2915]
[1776555039574,33.39,75786.8,0.58,0.44908,0.00026,18.26104]
[1776555039963,33.39,75786.8,0.58,0.44908,0.00026,18.26104]
[1776555039967,33.39,75786.8,0.58,0.44908,0.00026,18.26104]
[1776555039982,33.39,75786.8,0.58,0.44908,0.00026,18.26104]
[1776555040040,33.39,75786.8,0.58,0.44908,0.00026,18.26104]
[1776555040181,33.39,75786.8,0.58,0.44908,0.00026,18.26104]
[1776555040225,33.39,75786.8,0.58,0.44908,0.00026,18.26104]
[1776555040417,33.39,75786.8,0.58,0.44908,0.00026,18.26104]
[1776555040469,33.39,75786.8,0.58,0.44908,0.00026,18.26104]
[1776555040580,33.4,75788.39,0.58,0.44949,0.00026,18.26383]
[1776555040703,33.4,75788.39,0.58,0.44949,0.00026,18.26383]
[1776555041873,33.4,75789.01,0.58,0.44965,0.00026,18.26492]
[1776555042423,33.4,75789.01,0.58,0.44965,0.00026,18.26492]
[1776555042493,33.4,75789.01,0.58,0.44965,0.00026,18.26492]
[1776555042597,33.4,75789.62,0.58,0.44981,0.00026,18.26599]
[1776555043635,33.4,75789.62,0.58,0.44981,0.00026,18.26599]
[1776555043644,33.4,75789.62,0.58,0.44981,0.00026,18.26599]
[1776555043646,33.4,75789.62,0.58,0.44981,0.00026,18.26599]
[1776555043723,33.4,75790.17,0.58,0.44996,0.00026,18.26695]
[1776555049117,33.4,75791.26,0.58,0.45024,0.00026,18.26886]
[1776555052940,33.4,75793.89,0.58,0.45092,0.00026,18.27337]
[1776555053042,33.4,75796.98,0.58,0.45171,0.00026,18.27859]
[1776555059081,33.39,75795.23,0.58,0.45124,0.00026,18.27556]
[1776555059094,33.39,75795.23,0.58,0.45124,0.00026,18.27556]
[1776555059179,33.39,75795.23,0.58,0.45124,0.00026,18.27554]
[1776555065763,33.38,75793.06,0.58,0.45067,0.00026,18.27174]
[1776555070273,33.37,75792.97,0.58,0.45063,0.00026,18.27154]
[1776555070296,33.37,75792.97,0.58,0.45063,0.00026,18.27154]
[1776555070575,33.37,75792.92,0.58,0.45062,0.00026,18.27144]
[1776555072515,33.37,75789.04,0.58,0.44962,0.00026,18.26472]
[1776555072561,33.37,75789.04,0.58,0.44962,0.00026,18.26472]
[1776555072593,33.37,75789.04,0.58,0.44962,0.00026,18.26472]
[1776555072540,33.37,75787.13,0.58,0.44913,0.00026,18.26137]
[1776555072757,33.37,75787.13,0.58,0.44913,0.00026,18.26137]
[1776555072805,33.37,75787.13,0.58,0.44913,0.00026,18.26137]
[1776555072955,33.37,75787.13,0.58,0.44913,0.00026,18.26137]
[1776555073014,33.37,75787.13,0.58,0.44913,0.00026,18.26137]
[1776555073176,33.37,75787.13,0.58,0.44913,0.00026,18.26137]
[1776555073221,33.37,75787.13,0.58,0.44913,0.00026,18.26137]
[1776555073388,33.37,75787.13,0.58,0.44913,0.00026,18.26137]
[1776555073490,33.37,75787.38,0.58,0.44919,0.00026,18.2618]
[1776555076467,33.37,75787.38,0.58,0.44919,0.00026,18.26178]
[1776555076568,33.37,75786.35,0.58,0.44892,0.00026,18.25995]
[1776555078005,33.37,75786.35,0.58,0.44892,0.00026,18.25994]
[1776555078035,33.37,75786.35,0.58,0.44892,0.00026,18.25994]
[1776555078516,33.37,75786.35,0.58,0.44892,0.00026,18.25994]
[1776555078614,33.36,75786.86,0.58,0.44905,0.00026,18.26083]
[1776555081374,33.36,75784.81,0.58,0.44852,0.00026,18.25719]
[1776555081378,33.36,75784.81,0.58,0.44852,0.00026,18.25719]
[1776555081412,33.36,75784.81,0.58,0.44852,0.00026,18.25719]
[1776555081622,33.36,75780.06,0.58,0.4473,0.00026,18.24867]
[1776555081727,33.36,75780.06,0.58,0.4473,0.00026,18.24867]
[1776555082547,33.36,75780.06,0.58,0.4473,0.00026,18.24867]
[1776555082555,33.36,75780.06,0.58,0.4473,0.00026,18.24867]
[1776555081872,33.36,75780.06,0.58,0.44729,0.00026,18.24866]
[1776555083586,33.36,75777.13,0.58,0.44654,0.00026,18.24332]
[1776555083703,33.36,75777.13,0.58,0.44654,0.00026,18.24332]
[1776555083711,33.36,75777.13,0.58,0.44654,0.00026,18.24332]
[1776555084406,33.36,75777.13,0.58,0.44654,0.00026,18.24332]
[1776555084427,33.36,75777.75,0.58,0.4467,0.00026,18.24445]
[1776555087859,33.36,75776.86,0.58,0.44647,0.00026,18.24282]
[1776555088643,33.36,75777.53,0.58,0.44664,0.00026,18.24404]
[1776555093953,33.36,75779.53,0.58,0.44714,0.00026,18.24291]
[1776555095668,33.36,75780.19,0.58,0.44731,0.00026,18.24411]
[1776555096602,33.36,75784.73,0.58,0.44848,0.00026,18.25225]
[1776555097628,33.36,75789.48,0.58,0.4497,0.00026,18.2606]
[1776555102637,33.36,75786.62,0.58,0.44896,0.00026,18.25558]
[1776555102997,33.36,75786.62,0.58,0.44896,0.00026,18.25557]
[1776555103584,33.36,75786.5,0.58,0.44893,0.00026,18.25536]
[1776555108612,33.36,75782.98,0.58,0.44802,0.00026,18.2491]
[1776555113646,33.36,75783.55,0.58,0.44817,0.00026,18.25012]
[1776555118762,33.36,75784.43,0.58,0.4484,0.00026,18.2517]
[1776555123851,33.36,75784.87,0.58,0.44851,0.00026,18.25249]
[1776555128875,33.36,75785.75,0.58,0.44874,0.00026,18.25406]
[1776555133931,33.36,75786.73,0.58,0.44899,0.00026,18.2558]
[1776555138948,33.36,75787.13,0.58,0.4491,0.00026,18.25651]
[1776555144005,33.36,75787.64,0.58,0.44923,0.00026,18.25742]
[1776555146018,33.36,75787.64,0.58,0.44923,0.00026,18.25742]
[1776555146119,33.36,75787.64,0.58,0.44923,0.00026,18.25743]
[1776555148832,33.37,75787.64,0.58,0.44924,0.00026,18.25747]
[1776555148846,33.37,75787.64,0.58,0.44924,0.00026,18.25747]
[1776555149665,33.37,75787.64,0.58,0.44924,0.00026,18.25749]
[1776555155021,33.38,75791.29,0.58,0.45018,0.00026,18.25914]
[1776555155051,33.38,75791.29,0.58,0.45018,0.00026,18.25914]
[1776555155080,33.38,75791.29,0.58,0.45018,0.00026,18.25914]
[1776555155604,33.38,75791.29,0.58,0.45019,0.00026,18.25918]
[1776555158844,33.38,75793.3,0.58,0.4507,0.00026,18.26264]
[1776555159602,33.38,75793.3,0.58,0.4507,0.00026,18.26264]
[1776555164612,33.38,75792.97,0.58,0.45062,0.00026,18.26209]
[1776555169653,33.38,75792.89,0.58,0.4506,0.00026,18.26196]
[1776555171985,33.39,75792.66,0.58,0.45054,0.00026,18.26157]
[1776555172718,33.39,75792.66,0.58,0.45054,0.00026,18.26157]
[1776555174876,33.39,75792.66,0.58,0.45055,0.00026,18.26162]
[1776555174882,33.39,75792.66,0.58,0.45055,0.00026,18.26162]
[1776555175628,33.39,75792.66,0.58,0.45056,0.00026,18.26164]
[1776555176874,33.39,75792.66,0.58,0.45056,0.00026,18.26166]
[1776555176879,33.39,75792.66,0.58,0.45056,0.00026,18.26166]
[1776555177708,33.4,75794.52,0.58,0.45104,0.00026,18.26485]
[1776555179593,33.4,75795.67,0.58,0.45134,0.00026,18.26682]
[1776555179599,33.4,75795.67,0.58,0.45134,0.00026,18.26682]
[1776555179662,33.4,75797.85,0.58,0.4519,0.00026,18.27049]
[1776555181614,33.4,75797.17,0.58,0.45173,0.00026,18.26936]
[1776555181623,33.4,75797.17,0.58,0.45173,0.00026,18.26936]
[1776555181652,33.4,75797.17,0.58,0.45173,0.00026,18.26936]
[1776555181671,33.4,75797.03,0.58,0.45169,0.00026,18.26912]
[1776555183494,33.4,75797.03,0.58,0.45169,0.00026,18.26912]
[1776555183533,33.4,75797.03,0.58,0.45169,0.00026,18.26912]
[1776555183618,33.4,75797.03,0.58,0.45169,0.00026,18.26912]
[1776555183629,33.4,75797.03,0.58,0.45169,0.00026,18.26912]
[1776555183686,33.4,75796.72,0.58,0.45161,0.00026,18.2686]
[1776555189624,33.4,75795.43,0.58,0.45128,0.00026,18.26643]
[1776555196672,33.4,75795.27,0.58,0.45124,0.00026,18.26616]
[1776555200693,33.4,75794.53,0.58,0.45105,0.00026,18.26491]
[1776555200740,33.4,75794.53,0.58,0.45105,0.00026,18.26491]
[1776555200711,33.4,75784.3,0.58,0.44842,0.00026,18.24713]
[1776555202008,33.4,75784.3,0.58,0.44842,0.00026,18.24714]
[1776555202714,33.4,75778.38,0.58,0.4469,0.00026,18.2365]
[1776555202793,33.4,75778.38,0.58,0.4469,0.00026,18.2365]
[1776555202870,33.4,75778.38,0.58,0.4469,0.00026,18.2365]
[1776555203722,33.4,75777.68,0.58,0.44673,0.00026,18.23523]
[1776555204105,33.4,75777.68,0.58,0.44673,0.00026,18.23523]
[1776555204112,33.4,75777.68,0.58,0.44673,0.00026,18.23523]
[1776555204172,33.4,75777.68,0.58,0.44673,0.00026,18.23523]
[1776555204206,33.4,75777.09,0.58,0.44658,0.00026,18.23416]
[1776555206119,33.4,75777.09,0.58,0.44658,0.00026,18.23417]
[1776555206742,33.4,75776.35,0.58,0.44639,0.00026,18.23282]
[1776555208492,33.4,75776.07,0.58,0.44632,0.00026,18.23231]
[1776555208500,33.4,75776.07,0.58,0.44632,0.00026,18.23231]
[1776555208759,33.41,75772.99,0.58,0.44553,0.00026,18.22662]
[1776555210098,33.41,75772.83,0.58,0.44549,0.00026,18.22633]
[1776555210698,33.41,75772.37,0.58,0.44537,0.00026,18.22548]
[1776555215708,33.41,75771.46,0.58,0.44513,0.00026,18.21903]
[1776555216517,33.41,75771.34,0.58,0.4451,0.00026,18.21881]
[1776555216530,33.41,75770.96,0.58,0.445,0.00026,18.21811]
[1776555221128,33.41,75767.31,0.58,0.44407,0.00026,18.21123]
[1776555221180,33.41,75763.22,0.58,0.44302,0.00026,18.20338]
[1776555226885,33.41,75761.08,0.58,0.44246,0.00026,18.19915]
[1776555228455,33.41,75761.08,0.58,0.44246,0.00026,18.19915]
[1776555228557,33.4,75761.49,0.58,0.44256,0.00026,18.19992]
[1776555234720,33.4,75760.54,0.58,0.44231,0.00026,18.198]
[1776555239724,33.39,75757.58,0.58,0.44153,0.00026,18.19207]
[1776555240898,33.39,75756.53,0.58,0.44126,0.00026,18.18996]
[1776555241138,33.39,75756.98,0.58,0.44137,0.00026,18.19083]
[1776555243659,33.38,75761.29,0.58,0.44247,0.00026,18.19927]
[1776555243846,33.38,75761.29,0.58,0.44247,0.00026,18.19927]
[1776555244604,33.38,75763.88,0.58,0.44313,0.00026,18.20428]
[1776555247699,33.38,75768.13,0.58,0.44422,0.00026,18.21243]
[1776555250654,33.38,75772.75,0.58,0.44541,0.00026,18.22112]
[1776555253718,33.38,75777.69,0.58,0.44668,0.00026,18.23024]
[1776555258851,33.38,75781.24,0.58,0.44759,0.00026,18.23667]
[1776555264093,33.38,75782.54,0.58,0.44792,0.00026,18.23899]
[1776555269189,33.38,75781.83,0.58,0.44774,0.00026,18.23772]
[1776555272448,33.38,75782.43,0.58,0.44787,0.00026,18.23401]
[1776555272473,33.38,75782.43,0.58,0.44787,0.00026,18.23401]
[1776555272740,33.38,75783.34,0.58,0.44811,0.00026,18.23564]
[1776555275334,33.38,75783.34,0.58,0.44811,0.00026,18.23565]
[1776555275380,33.38,75783.34,0.58,0.44811,0.00026,18.23565]
[1776555275411,33.38,75783.34,0.58,0.44811,0.00026,18.23565]
[1776555275443,33.38,75783.34,0.58,0.44811,0.00026,18.23565]
[1776555275475,33.38,75783.34,0.58,0.44811,0.00026,18.23565]
[1776555275512,33.38,75783.34,0.58,0.44811,0.00026,18.23565]
[1776555281265,33.38,75785.28,0.58,0.44861,0.00026,18.2391]
[1776555282972,33.38,75785.44,0.58,0.44865,0.00026,18.23939]
[1776555282979,33.38,75785.44,0.58,0.44865,0.00026,18.23939]
[1776555283819,33.38,75785.61,0.58,0.44869,0.00026,18.23969]
[1776555284084,33.38,75785.61,0.58,0.44869,0.00026,18.23969]
[1776555284107,33.38,75785.61,0.58,0.44869,0.00026,18.23969]
[1776555284285,33.38,75785.61,0.58,0.44869,0.00026,18.23969]
[1776555285537,33.38,75785.61,0.58,0.44869,0.00026,18.23969]
[1776555285560,33.38,75786.01,0.58,0.4488,0.00026,18.2404]
[1776555291335,33.38,75786.55,0.58,0.44894,0.00026,18.24136]
[1776555294265,33.38,75786.73,0.58,0.44898,0.00026,18.24169]
[1776555294275,33.38,75786.73,0.58,0.44898,0.00026,18.24169]
[1776555294614,33.38,75786.73,0.58,0.44898,0.00026,18.24169]
[1776555298080,33.38,75787.33,0.58,0.44914,0.00026,18.24275]
[1776555298848,33.38,75787.33,0.58,0.44914,0.00026,18.24275]
[1776555300722,33.38,75787.33,0.58,0.44914,0.00026,18.24276]
[1776555300734,33.38,75787.33,0.58,0.44914,0.00026,18.24276]
[1776555300811,33.38,75787.33,0.58,0.44914,0.00026,18.24276]
[1776555303431,33.38,75787.33,0.58,0.44914,0.00026,18.24277]
[1776555303793,33.39,75788.47,0.58,0.44944,0.00026,18.24477]
[1776555308820,33.39,75788.86,0.58,0.44954,0.00026,18.24546]
[1776555313843,33.39,75790.62,0.58,0.44999,0.00026,18.24852]
[1776555317856,33.39,75789.33,0.58,0.44966,0.00026,18.24629]
[1776555318787,33.39,75788.69,0.58,0.4495,0.00026,18.24518]
[1776555324078,33.39,75788.77,0.58,0.44952,0.00026,18.24533]
[1776555329110,33.39,75788.37,0.58,0.44942,0.00026,18.24465]
[1776555334122,33.39,75790.68,0.58,0.45,0.00026,18.24391]
[1776555336176,33.39,75790.74,0.58,0.45002,0.00026,18.24401]
[1776555336566,33.39,75790.74,0.58,0.45002,0.00026,18.24401]
[1776555336584,33.39,75790.74,0.58,0.45002,0.00026,18.24401]
[1776555336585,33.39,75790.74,0.58,0.45002,0.00026,18.24401]
[1776555336868,33.39,75768.84,0.58,0.44439,0.00026,18.20433]
[1776555337529,33.39,75768.84,0.58,0.44439,0.00026,18.20433]
[1776555337595,33.39,75768.84,0.58,0.44439,0.00026,18.20433]
[1776555337696,33.39,75767.12,0.58,0.44395,0.00026,18.20104]
[1776555338757,33.39,75767.12,0.58,0.44395,0.00026,18.20104]
[1776555338845,33.39,75767.12,0.58,0.44395,0.00026,18.20104]
[1776555338802,33.39,75760.76,0.58,0.44231,0.00026,18.18874]
[1776555339944,33.39,75760.76,0.58,0.44231,0.00026,18.18873]
[1776555339973,33.39,75760.76,0.58,0.44231,0.00026,18.18873]
[1776555340678,33.39,75753.39,0.58,0.44042,0.00026,18.1741]
[1776555341771,33.39,75753.39,0.58,0.44042,0.00026,18.1741]
[1776555341806,33.39,75753.39,0.58,0.44042,0.00026,18.1741]
[1776555341872,33.39,75749.33,0.58,0.43938,0.00026,18.16589]
[1776555342842,33.39,75749.33,0.58,0.43938,0.00026,18.16589]
[1776555342890,33.39,75749.33,0.58,0.43938,0.00026,18.16589]
[1776555343159,33.39,75749.33,0.58,0.43938,0.00026,18.1659]
[1776555343698,33.39,75748.58,0.58,0.43919,0.00026,18.16437]
[1776555344782,33.39,75748.58,0.58,0.43919,0.00026,18.16437]
[1776555344789,33.39,75748.58,0.58,0.43919,0.00026,18.16437]
[1776555344853,33.39,75753.29,0.58,0.4404,0.00026,18.17393]
[1776555349858,33.4,75749.79,0.58,0.43951,0.00026,18.16691]
[1776555354869,33.4,75749.87,0.58,0.43954,0.00026,18.16713]
[1776555359006,33.41,75745.06,0.58,0.43832,0.00026,18.15734]
[1776555364075,33.41,75743.29,0.58,0.43788,0.00026,18.15374]
[1776555369190,33.42,75740.04,0.58,0.43706,0.00026,18.14701]
[1776555374304,33.42,75737.06,0.58,0.4363,0.00026,18.14078]
[1776555377345,33.43,75737.06,0.58,0.43631,0.00026,18.14083]
[1776555377937,33.43,75737.06,0.58,0.43631,0.00026,18.14085]
[1776555383117,33.43,75734.31,0.58,0.43562,0.00026,18.13505]
[1776555388117,33.44,75731.7,0.58,0.43496,0.00026,18.12949]
[1776555393500,33.44,75730.7,0.58,0.4347,0.00026,18.12259]
[1776555397881,33.44,75730.3,0.58,0.4346,0.00026,18.12178]
[1776555398805,33.44,75730.3,0.58,0.43461,0.00026,18.12179]
[1776555398855,33.45,75723.62,0.58,0.4329,0.00026,18.1071]
[1776555402803,33.45,75728.19,0.58,0.43407,0.00026,18.11722]
[1776555405440,33.45,75730.01,0.58,0.43454,0.00026,18.12122]
[1776555405857,33.45,75729.77,0.58,0.43448,0.00026,18.12072]
[1776555408938,33.45,75737.09,0.58,0.43636,0.00026,18.13652]
[1776555411507,33.46,75738.47,0.58,0.43672,0.00026,18.13949]
[1776555411522,33.46,75738.47,0.58,0.43672,0.00026,18.13949]
[1776555411857,33.46,75740.17,0.58,0.43716,0.00026,18.1431]
[1776555413889,33.46,75746.42,0.58,0.43876,0.00026,18.1561]
[1776555415612,33.46,75747.07,0.58,0.43892,0.00026,18.15742]
[1776555415864,33.45,75747.26,0.58,0.43897,0.00026,18.15779]
[1776555421111,33.45,75747.95,0.58,0.43913,0.00026,18.15913]
[1776555426139,33.44,75747.67,0.58,0.43905,0.00026,18.15847]
[1776555431193,33.44,75748.35,0.58,0.43921,0.00026,18.15978]
[1776555436433,33.43,75750.65,0.58,0.43979,0.00026,18.16438]
[1776555441456,33.43,75751.01,0.58,0.43987,0.00026,18.16501]
[1776555446530,33.42,75753.71,0.58,0.44055,0.00026,18.17037]
[1776555448606,33.42,75753.71,0.58,0.44054,0.00026,18.17033]
[1776555448758,33.42,75754.54,0.58,0.44075,0.00026,18.17198]
[1776555454583,33.41,75753.72,0.58,0.44051,0.00026,18.16545]
[1776555458807,33.4,75755.46,0.58,0.44095,0.00026,18.16887]
[1776555459012,33.4,75755.46,0.58,0.44094,0.00026,18.16885]
[1776555462877,33.4,75754.3,0.58,0.44064,0.00026,18.16648]
[1776555462978,33.4,75753.75,0.58,0.4405,0.00026,18.16536]
[1776555466972,33.4,75753.99,0.58,0.44056,0.00026,18.16583]
[1776555466989,33.39,75753.99,0.58,0.44055,0.00026,18.16578]
[1776555472187,33.39,75753.99,0.58,0.44054,0.00026,18.16573]
[1776555479934,33.38,75757.08,0.58,0.44131,0.00026,18.17174]
[1776555490008,33.37,75758.7,0.58,0.4417,0.00026,18.17479]
[1776555490608,33.37,75758.7,0.58,0.4417,0.00026,18.17479]
[1776555490727,33.37,75758.7,0.58,0.4417,0.00026,18.17477]
[1776555493481,33.36,75754.85,0.58,0.44071,0.00026,18.16708]
[1776555493748,33.36,75754.92,0.58,0.44072,0.00026,18.1672]
[1776555498782,33.36,75755.39,0.58,0.44083,0.00026,18.16808]
[1776555503891,33.35,75754.96,0.58,0.44072,0.00026,18.16716]
[1776555509860,33.35,75755.43,0.58,0.44082,0.00026,18.16801]
[1776555513274,33.34,75755.33,0.58,0.44078,0.00026,18.16299]
[1776555513990,33.34,75755.6,0.58,0.44084,0.00026,18.16351]
[1776555518997,33.34,75753.06,0.58,0.44018,0.00026,18.15835]
[1776555521457,33.34,75753.87,0.58,0.44039,0.00026,18.15996]
[1776555521472,33.34,75753.87,0.58,0.44039,0.00026,18.15996]
[1776555521476,33.34,75753.87,0.58,0.44039,0.00026,18.15996]
[1776555522028,33.34,75753.87,0.58,0.44039,0.00026,18.15995]
[1776555524017,33.34,75753.58,0.58,0.44031,0.00026,18.15936]
[1776555524025,33.34,75753.58,0.58,0.44031,0.00026,18.15936]
[1776555525062,33.33,75752.88,0.58,0.44013,0.00026,18.15793]
[1776555526053,33.33,75752.88,0.58,0.44013,0.00026,18.15793]
[1776555526060,33.33,75752.88,0.58,0.44013,0.00026,18.15793]
[1776555526088,33.33,75752.88,0.58,0.44013,0.00026,18.15793]
[1776555526069,33.33,75752.42,0.58,0.44001,0.00026,18.15699]
[1776555526834,33.33,75752.42,0.58,0.44001,0.00026,18.15699]
[1776555527021,33.33,75750.39,0.58,0.43948,0.00026,18.15285]
[1776555528293,33.33,75748.16,0.58,0.43891,0.00026,18.14827]
[1776555528318,33.33,75748.16,0.58,0.43891,0.00026,18.14827]
[1776555532211,33.33,75746.07,0.58,0.43837,0.00026,18.14396]
[1776555532233,33.33,75746.07,0.58,0.43837,0.00026,18.14396]
[1776555532273,33.33,75745.55,0.58,0.43824,0.00026,18.1429]
[1776555533330,33.33,75745.55,0.58,0.43824,0.00026,18.1429]
[1776555533340,33.33,75745.55,0.58,0.43824,0.00026,18.1429]
[1776555533358,33.33,75745.55,0.58,0.43824,0.00026,18.1429]
[1776555534028,33.34,75745.55,0.58,0.43825,0.00026,18.14291]
[1776555540071,33.34,75745.74,0.58,0.43831,0.00026,18.14339]
[1776555540577,33.34,75745.74,0.58,0.43831,0.00026,18.14339]
[1776555540591,33.34,75745.74,0.58,0.43831,0.00026,18.14339]
[1776555541006,33.34,75745.36,0.58,0.43821,0.00026,18.14261]
[1776555546112,33.35,75740.24,0.58,0.43691,0.00026,18.13195]
[1776555550142,33.35,75736.03,0.58,0.43583,0.00026,18.12302]
[1776555555174,33.35,75735.72,0.58,0.43576,0.00026,18.12238]
[1776555560093,33.35,75730.36,0.58,0.43438,0.00026,18.11078]
[1776555560482,33.35,75730.36,0.58,0.43438,0.00026,18.11078]
[1776555560692,33.35,75730.36,0.58,0.43438,0.00026,18.11078]
[1776555560701,33.35,75730.36,0.58,0.43438,0.00026,18.11078]
[1776555560738,33.35,75730.36,0.58,0.43438,0.00026,18.11078]
[1776555560765,33.35,75730.36,0.58,0.43438,0.00026,18.11078]
[1776555560819,33.35,75724.64,0.58,0.43292,0.00026,18.09815]
[1776555562256,33.35,75724.64,0.58,0.43292,0.00026,18.09815]
[1776555562264,33.35,75724.64,0.58,0.43292,0.00026,18.09815]
[1776555563085,33.35,75722.6,0.58,0.4324,0.00026,18.0936]
[1776555565573,33.35,75722.45,0.58,0.43236,0.00026,18.09328]
[1776555565589,33.35,75722.45,0.58,0.43236,0.00026,18.09328]
[1776555566155,33.36,75722.45,0.58,0.43236,0.00026,18.09329]
[1776555571188,33.36,75720.58,0.58,0.43187,0.00026,18.08432]
[1776555576280,33.36,75721.07,0.58,0.43201,0.00026,18.08549]
[1776555581318,33.37,75724.08,0.58,0.43278,0.00026,18.0923]
[1776555586365,33.37,75725.58,0.58,0.43317,0.00026,18.0957]
[1776555591421,33.37,75726.63,0.58,0.43345,0.00026,18.09808]
[1776555596454,33.37,75727.45,0.58,0.43367,0.00026,18.09993]
[1776555600767,33.38,75728.55,0.58,0.43395,0.00026,18.10239]
[1776555600772,33.38,75728.55,0.58,0.43395,0.00026,18.10239]
[1776555601148,33.38,75728.55,0.58,0.43395,0.00026,18.1024]
[1776555602103,33.38,75737.75,0.58,0.43631,0.00026,18.12233]
[1776555603486,33.38,75738.44,0.58,0.43649,0.00026,18.1238]
[1776555603493,33.38,75738.44,0.58,0.43649,0.00026,18.1238]
[1776555603559,33.38,75738.44,0.58,0.43649,0.00026,18.1238]
[1776555604152,33.38,75738.44,0.58,0.43649,0.00026,18.1238]
[1776555605457,33.38,75738.44,0.58,0.43649,0.00026,18.1238]
[1776555605483,33.38,75738.44,0.58,0.43649,0.00026,18.1238]
[1776555605520,33.38,75738.44,0.58,0.43649,0.00026,18.1238]
[1776555610854,33.38,75738.9,0.58,0.43661,0.00026,18.12479]
[1776555613356,33.38,75738.9,0.58,0.43661,0.00026,18.12479]
[1776555613370,33.38,75738.9,0.58,0.43661,0.00026,18.12479]
[1776555613556,33.38,75738.39,0.58,0.43648,0.00026,18.12371]
[1776555618620,33.38,75737.56,0.58,0.43627,0.00026,18.12195]
[1776555620577,33.38,75737.38,0.58,0.43622,0.00026,18.12156]
[1776555620847,33.38,75737.38,0.58,0.43622,0.00026,18.12156]
[1776555621173,33.38,75755.45,0.58,0.44086,0.00026,18.1589]
[1776555621844,33.38,75755.45,0.58,0.44086,0.00026,18.1589]
[1776555622179,33.38,75755.03,0.58,0.44075,0.00026,18.15807]
[1776555623182,33.38,75755.03,0.58,0.44075,0.00026,18.15806]
[1776555623828,33.38,75755.03,0.58,0.44075,0.00026,18.15806]
[1776555623854,33.38,75755.03,0.58,0.44075,0.00026,18.15806]
[1776555624133,33.38,75755.21,0.58,0.4408,0.00026,18.15841]
[1776555629806,33.37,75754.68,0.58,0.44065,0.00026,18.15731]
[1776555630249,33.37,75754.74,0.58,0.44067,0.00026,18.15742]
[1776555631119,33.37,75755.17,0.58,0.44076,0.00026,18.15348]
[1776555636179,33.37,75755.43,0.58,0.44082,0.00026,18.15396]
[1776555641197,33.37,75755.43,0.58,0.44081,0.00026,18.15392]
[1776555643895,33.37,75755.43,0.58,0.44081,0.00026,18.15389]
[1776555644170,33.37,75758.29,0.58,0.44154,0.00026,18.15957]
[1776555644289,33.37,75758.29,0.58,0.44154,0.00026,18.15957]
[1776555644745,33.37,75758.29,0.58,0.44154,0.00026,18.15957]
[1776555645198,33.36,75777.51,0.58,0.44649,0.00026,18.19621]
[1776555646234,33.36,75777.51,0.58,0.44649,0.00026,18.19621]
[1776555647219,33.36,75777.22,0.58,0.44641,0.00026,18.19565]
[1776555650130,33.36,75782.88,0.58,0.44786,0.00026,18.20588]
[1776555655166,33.35,75781.75,0.58,0.44755,0.00026,18.20377]
[1776555660295,33.34,75780.57,0.58,0.44723,0.00026,18.20154]
[1776555665333,33.33,75779.43,0.58,0.44692,0.00026,18.19935]
[1776555670463,33.32,75778.51,0.58,0.44667,0.00026,18.19758]
[1776555674458,33.32,75778.18,0.58,0.44657,0.00026,18.19691]
[1776555674501,33.32,75778.18,0.58,0.44657,0.00026,18.19691]
[1776555674505,33.32,75778.18,0.58,0.44657,0.00026,18.19691]
[1776555674564,33.32,75778.18,0.58,0.44657,0.00026,18.19691]
[1776555674594,33.32,75778.18,0.58,0.44657,0.00026,18.19691]
[1776555674664,33.32,75778.18,0.58,0.44657,0.00026,18.19689]
[1776555677486,33.31,75778.18,0.58,0.44656,0.00026,18.19685]
[1776555678038,33.31,75777.7,0.58,0.44644,0.00026,18.19595]
[1776555680856,33.31,75777.64,0.58,0.44642,0.00026,18.19581]
[1776555681242,33.31,75777.64,0.58,0.44641,0.00026,18.19579]
[1776555686275,33.3,75777.64,0.58,0.4464,0.00026,18.19572]
[1776555691275,33.29,75778.16,0.58,0.44652,0.00026,18.19659]
[1776555696875,33.28,75777.03,0.58,0.4462,0.00026,18.18963]
[1776555702567,33.28,75776.52,0.58,0.44606,0.00026,18.18862]
[1776555707580,33.27,75775.61,0.58,0.44582,0.00026,18.18688]
[1776555712741,33.27,75772.73,0.58,0.44506,0.00026,18.18143]
[1776555718109,33.26,75772.53,0.58,0.445,0.00026,18.18099]
[1776555721761,33.26,75772.52,0.58,0.44499,0.00026,18.18093]
[1776555722231,33.26,75772.52,0.58,0.44499,0.00026,18.18092]
[1776555723792,33.26,75770.7,0.58,0.44452,0.00026,18.17747]
[1776555723802,33.26,75770.7,0.58,0.44452,0.00026,18.17747]
[1776555724252,33.26,75766.3,0.58,0.44338,0.00026,18.16903]
[1776555729268,33.25,75764.44,0.58,0.44289,0.00026,18.16536]
[1776555734320,33.25,75763.55,0.58,0.44265,0.00026,18.16354]
[1776555739337,33.24,75762.94,0.58,0.44247,0.00026,18.16224]
[1776555744387,33.23,75761.47,0.58,0.44208,0.00026,18.15927]
[1776555749418,33.22,75761.47,0.58,0.44207,0.00026,18.15919]
[1776555750038,33.22,75761.47,0.58,0.44207,0.00026,18.15919]
[1776555750046,33.22,75761.47,0.58,0.44207,0.00026,18.15919]
[1776555750119,33.22,75761.47,0.58,0.44207,0.00026,18.15917]
[1776555752103,33.22,75761.47,0.58,0.44206,0.00026,18.15915]
[1776555752109,33.22,75761.47,0.58,0.44206,0.00026,18.15915]
[1776555752154,33.22,75760.03,0.58,0.44167,0.00026,18.15149]
[1776555757589,33.21,75759.66,0.58,0.44156,0.00026,18.15066]
[1776555765646,33.2,75759.47,0.58,0.4415,0.00026,18.15016]
[1776555770682,33.2,75757.57,0.58,0.44099,0.00026,18.14629]
[1776555778623,33.2,75757.41,0.58,0.44095,0.00026,18.14593]
[1776555778631,33.2,75757.41,0.58,0.44095,0.00026,18.14593]
[1776555779365,33.19,75757.41,0.58,0.44093,0.00026,18.14585]
[1776555784429,33.18,75760.7,0.58,0.44177,0.00026,18.15233]
[1776555788265,33.18,75767.88,0.58,0.44362,0.00026,18.16629]
[1776555793410,33.18,75769.21,0.58,0.44396,0.00026,18.16882]
[1776555795856,33.18,75769.4,0.58,0.44401,0.00026,18.16917]
[1776555796276,33.18,75769.4,0.58,0.44401,0.00026,18.16917]
[1776555801276,33.17,75772.22,0.58,0.44473,0.00026,18.17449]
[1776555806281,33.16,75772.49,0.58,0.44478,0.00026,18.17491]
[1776555811369,33.16,75772.28,0.58,0.44472,0.00026,18.17442]
[1776555816391,33.15,75772.08,0.58,0.44463,0.00026,18.16916]
[1776555821398,33.14,75772.08,0.58,0.44462,0.00026,18.16908]
[1776555826476,33.13,75775.27,0.58,0.44543,0.00026,18.175]
[1776555831492,33.13,75774.84,0.58,0.44531,0.00026,18.17411]
[1776555836523,33.12,75774.79,0.58,0.44528,0.00026,18.17393]
[1776555841545,33.11,75774.25,0.58,0.44513,0.00026,18.17283]
[1776555846603,33.11,75774.23,0.58,0.44511,0.00026,18.17271]
[1776555851618,33.1,75773.91,0.58,0.44502,0.00026,18.17206]
[1776555855882,33.1,75773.58,0.58,0.44493,0.00026,18.17142]
[1776555855891,33.1,75773.58,0.58,0.44493,0.00026,18.17142]
[1776555855912,33.1,75773.58,0.58,0.44493,0.00026,18.17142]
[1776555855939,33.1,75773.58,0.58,0.44493,0.00026,18.17142]
[1776555855970,33.1,75773.58,0.58,0.44493,0.00026,18.17142]
[1776555856003,33.1,75773.58,0.58,0.44493,0.00026,18.17142]
[1776555856035,33.1,75773.58,0.58,0.44493,0.00026,18.17142]
[1776555856281,33.1,75773.58,0.58,0.44493,0.00026,18.17141]
[1776555857905,33.1,75773.58,0.58,0.44493,0.00026,18.17141]
[1776555858006,33.1,75773.49,0.58,0.44491,0.00026,18.17124]
[1776555863331,33.1,75773.43,0.58,0.44489,0.00026,18.1711]
[1776555868366,33.09,75774.44,0.58,0.44514,0.00026,18.17294]
[1776555873401,33.09,75774.86,0.58,0.44522,0.00026,18.16886]
[1776555878437,33.08,75774.82,0.58,0.4452,0.00026,18.16871]
[1776555883477,33.07,75774.74,0.58,0.44516,0.00026,18.16849]
[1776555886492,33.07,75769.69,0.58,0.44385,0.00026,18.15882]
[1776555891991,33.07,75769.16,0.58,0.4437,0.00026,18.15777]
[1776555892006,33.07,75769.16,0.58,0.4437,0.00026,18.15777]
[1776555892013,33.07,75769.16,0.58,0.4437,0.00026,18.15777]
[1776555892348,33.07,75769.31,0.58,0.44374,0.00026,18.15805]
[1776555897349,33.06,75769.58,0.58,0.44381,0.00026,18.15854]
[1776555898812,33.06,75769.61,0.58,0.44381,0.00026,18.15858]
[1776555898913,33.06,75762.85,0.58,0.44205,0.00026,18.14536]
[1776555904621,33.06,75763.81,0.58,0.4423,0.00026,18.1472]
[1776555909653,33.05,75762.48,0.58,0.44194,0.00026,18.14452]
[1776555914690,33.05,75761.31,0.58,0.44163,0.00026,18.14214]
[1776555920730,33.05,75760.81,0.58,0.44149,0.00026,18.14108]
[1776555925765,33.04,75760.49,0.58,0.4414,0.00026,18.1404]
[1776555929899,33.04,75759.29,0.58,0.44109,0.00026,18.13797]
[1776555929965,33.04,75759.29,0.58,0.44108,0.00026,18.13795]
[1776555935337,33.04,75756.71,0.58,0.44039,0.00026,18.1279]
[1776555940872,33.03,75752.36,0.58,0.43925,0.00026,18.11895]
[1776555943360,33.03,75752.36,0.58,0.43925,0.00026,18.11894]
[1776555943374,33.03,75752.36,0.58,0.43925,0.00026,18.11894]
[1776555943384,33.03,75752.36,0.58,0.43925,0.00026,18.11894]
[1776555943397,33.03,75752.36,0.58,0.43925,0.00026,18.11894]
[1776555943485,33.03,75752.36,0.58,0.43925,0.00026,18.11894]
[1776555943504,33.03,75752.36,0.58,0.43925,0.00026,18.11894]
[1776555943547,33.03,75752.36,0.58,0.43925,0.00026,18.11894]
[1776555943475,33.03,75752.71,0.58,0.43934,0.00026,18.11966]
[1776555943703,33.03,75752.71,0.58,0.43934,0.00026,18.11966]
[1776555943711,33.03,75752.71,0.58,0.43934,0.00026,18.11965]
[1776555944870,33.03,75752.71,0.58,0.43934,0.00026,18.11965]
[1776555944909,33.03,75752.71,0.58,0.43934,0.00026,18.11965]
[1776555945415,33.03,75752.71,0.58,0.43934,0.00026,18.11965]
[1776555945425,33.03,75752.71,0.58,0.43934,0.00026,18.11965]
[1776555945527,33.03,75752.8,0.58,0.43937,0.00026,18.11983]
[1776555951080,33.03,75752.03,0.58,0.43916,0.00026,18.11821]
[1776555951094,33.03,75752.03,0.58,0.43916,0.00026,18.11821]
[1776555951096,33.03,75752.03,0.58,0.43916,0.00026,18.11821]
[1776555951347,33.03,75752.21,0.58,0.43921,0.00026,18.11858]
[1776555956984,33.03,75755.62,0.58,0.44009,0.00026,18.12554]
[1776555962566,33.03,75756.1,0.58,0.44021,0.00026,18.1265]
[1776555973383,33.02,75758.3,0.58,0.44077,0.00026,18.13087]
[1776555975991,33.02,75759.71,0.58,0.44113,0.00026,18.13369]
[1776555975997,33.02,75759.71,0.58,0.44113,0.00026,18.13369]
[1776555976056,33.02,75759.71,0.58,0.44113,0.00026,18.13369]
[1776555978013,33.02,75759.71,0.58,0.44113,0.00026,18.13368]
[1776555978044,33.02,75759.71,0.58,0.44113,0.00026,18.13368]
[1776555978086,33.02,75759.13,0.58,0.44098,0.00026,18.13251]
[1776555983453,33.01,75759.95,0.58,0.44119,0.00026,18.13412]
[1776555990217,33.01,75758.95,0.58,0.44092,0.00026,18.13205]
[1776555996256,33.01,75761.21,0.58,0.44148,0.00026,18.13173]
[1776556001292,33.0,75761.57,0.58,0.44157,0.00026,18.13241]
[1776556007334,33.0,75761.07,0.58,0.44143,0.00026,18.13136]
[1776556008508,33.0,75761.07,0.58,0.44143,0.00026,18.13136]
[1776556008596,33.0,75761.07,0.58,0.44143,0.00026,18.13136]
[1776556008598,33.0,75760.4,0.58,0.44126,0.00026,18.13001]
[1776556010609,33.0,75760.4,0.58,0.44126,0.00026,18.13]
[1776556011413,33.0,75760.4,0.58,0.44125,0.00026,18.12999]
[1776556016743,32.99,75760.4,0.58,0.44125,0.00026,18.12995]
[1776556018770,32.99,75758.31,0.58,0.4407,0.00026,18.12573]
[1776556018784,32.99,75758.31,0.58,0.4407,0.00026,18.12573]
[1776556018798,32.99,75758.31,0.58,0.4407,0.00026,18.12573]
[1776556018916,32.99,75758.31,0.58,0.4407,0.00026,18.12573]
[1776556019018,32.99,75758.31,0.58,0.4407,0.00026,18.12572]
[1776556020842,32.99,75758.31,0.58,0.4407,0.00026,18.12572]
[1776556020867,32.99,75758.31,0.58,0.4407,0.00026,18.12572]
[1776556021368,32.99,75758.31,0.58,0.4407,0.00026,18.12572]
[1776556021433,32.99,75758.31,0.58,0.4407,0.00026,18.12571]
[1776556022835,32.99,75757.56,0.58,0.4405,0.00026,18.12419]
[1776556022883,32.99,75757.56,0.58,0.4405,0.00026,18.12419]
[1776556023597,32.99,75757.25,0.58,0.44042,0.00026,18.12356]
[1776556028956,32.99,75758.32,0.58,0.4407,0.00026,18.12571]
[1776556033960,32.99,75758.84,0.58,0.44083,0.00026,18.12674]
[1776556039029,32.99,75760.31,0.58,0.44121,0.00026,18.12968]
[1776556044045,32.99,75762.13,0.58,0.44168,0.00026,18.13331]
[1776556049067,32.98,75762.41,0.58,0.44175,0.00026,18.13385]
[1776556049367,32.98,75762.41,0.58,0.44175,0.00026,18.13385]
[1776556049402,32.98,75762.41,0.58,0.44175,0.00026,18.13385]
[1776556049634,32.98,75762.47,0.58,0.44177,0.00026,18.13396]
[1776556050385,32.98,75762.47,0.58,0.44177,0.00026,18.13396]
[1776556050401,32.98,75762.47,0.58,0.44177,0.00026,18.13396]
[1776556050405,32.98,75762.47,0.58,0.44177,0.00026,18.13396]
[1776556050571,32.98,75762.47,0.58,0.44177,0.00026,18.13396]
[1776556053412,32.98,75762.43,0.58,0.44174,0.00026,18.12906]
[1776556053462,32.98,75762.43,0.58,0.44174,0.00026,18.12906]
[1776556053660,32.98,75762.78,0.58,0.44183,0.00026,18.12976]
[1776556061020,32.98,75762.38,0.58,0.44172,0.00026,18.12895]
[1776556061047,32.98,75762.38,0.58,0.44172,0.00026,18.12895]
[1776556061505,32.98,75762.38,0.58,0.44172,0.00026,18.12895]
[1776556061601,32.98,75761.98,0.58,0.44162,0.00026,18.12812]
[1776556066620,32.98,75761.98,0.58,0.44161,0.00026,18.1281]
[1776556071641,32.98,75760.57,0.58,0.44124,0.00026,18.12526]
[1776556076655,32.98,75760.98,0.58,0.44134,0.00026,18.12605]
[1776556081658,32.97,75761.55,0.58,0.44149,0.00026,18.12717]
[1776556083536,32.97,75761.42,0.58,0.44145,0.00026,18.1269]
[1776556083680,32.97,75760.78,0.58,0.44129,0.00026,18.12562]
[1776556088714,32.97,75758.25,0.58,0.44063,0.00026,18.12051]
[1776556093736,32.97,75759.11,0.58,0.44085,0.00026,18.12225]
[1776556098771,32.97,75760.46,0.58,0.4412,0.00026,18.12496]
[1776556102035,32.97,75760.55,0.58,0.44122,0.00026,18.12514]
[1776556102180,32.97,75764.68,0.58,0.4423,0.00026,18.13337]
[1776556102933,32.97,75764.68,0.58,0.4423,0.00026,18.13337]
[1776556103575,32.97,75771.07,0.58,0.44397,0.00026,18.14584]
[1776556104249,32.97,75771.07,0.58,0.44397,0.00026,18.14584]
[1776556104465,32.97,75770.74,0.58,0.44388,0.00026,18.1452]
[1776556110757,32.97,75774.78,0.58,0.44493,0.00026,18.15291]
[1776556117104,32.96,75775.9,0.58,0.44519,0.00026,18.15016]
[1776556124508,32.96,75775.57,0.58,0.4451,0.00026,18.14949]
[1776556130062,32.96,75774.6,0.58,0.44484,0.00026,18.14761]
[1776556134464,32.95,75774.47,0.58,0.4448,0.00026,18.14729]
[1776556134500,32.95,75774.47,0.58,0.4448,0.00026,18.14729]
[1776556134699,32.95,75774.44,0.58,0.44479,0.00026,18.14721]
[1776556134914,32.95,75774.44,0.58,0.44479,0.00026,18.14721]
[1776556134942,32.95,75774.44,0.58,0.44479,0.00026,18.14721]
[1776556134972,32.95,75774.44,0.58,0.44479,0.00026,18.14721]
[1776556135033,32.95,75774.44,0.58,0.44478,0.00026,18.1472]
[1776556136917,32.95,75774.44,0.58,0.44478,0.00026,18.1472]
[1776556136943,32.95,75774.44,0.58,0.44478,0.00026,18.1472]
[1776556136961,32.95,75774.44,0.58,0.44478,0.00026,18.1472]
[1776556137184,32.95,75774.44,0.58,0.44478,0.00026,18.14718]
[1776556138889,32.95,75774.44,0.58,0.44478,0.00026,18.14718]
[1776556138991,32.94,75774.44,0.58,0.44478,0.00026,18.14715]
[1776556144584,32.94,75774.5,0.58,0.44478,0.00026,18.14721]
[1776556144810,32.94,75774.5,0.58,0.44478,0.00026,18.14721]
[1776556144822,32.94,75774.5,0.58,0.44478,0.00026,18.14721]
[1776556145661,32.94,75773.43,0.58,0.4445,0.00026,18.14515]
[1776556150665,32.93,75773.71,0.58,0.44457,0.00026,18.14564]
[1776556155715,32.93,75773.71,0.58,0.44456,0.00026,18.14559]
[1776556160715,32.93,75771.91,0.58,0.44409,0.00026,18.14216]
[1776556165774,32.93,75771.91,0.58,0.44409,0.00026,18.14218]
[1776556171119,32.93,75770.79,0.58,0.44381,0.00026,18.14004]
[1776556173636,32.93,75770.9,0.58,0.44382,0.00026,18.13545]
[1776556173648,32.93,75770.9,0.58,0.44382,0.00026,18.13545]
[1776556173651,32.93,75770.9,0.58,0.44382,0.00026,18.13545]
[1776556173737,32.94,75770.68,0.58,0.44376,0.00026,18.13503]
[1776556177673,32.93,75770.68,0.58,0.44376,0.00026,18.13498]
[1776556177683,32.93,75770.68,0.58,0.44376,0.00026,18.13498]
[1776556177767,32.93,75770.14,0.58,0.44361,0.00026,18.13392]
[1776556184442,32.93,75770.14,0.58,0.44361,0.00026,18.13392]
[1776556184524,32.93,75770.14,0.58,0.44361,0.00026,18.13392]
[1776556185788,32.93,75770.14,0.58,0.4436,0.00026,18.13388]
[1776556185883,32.93,75770.14,0.58,0.44361,0.00026,18.13388]
[1776556193403,32.93,75766.63,0.58,0.44269,0.00026,18.12704]
[1776556200126,32.93,75766.33,0.58,0.44262,0.00026,18.12647]
[1776556204714,32.93,75761.94,0.58,0.44148,0.00026,18.1178]
[1776556205723,32.93,75756.9,0.58,0.44016,0.00026,18.10759]
[1776556208316,32.93,75753.58,0.58,0.43929,0.00026,18.10073]
[1776556208349,32.93,75753.58,0.58,0.43929,0.00026,18.10073]
[1776556210240,32.93,75752.36,0.58,0.43897,0.00026,18.09818]
[1776556210249,32.93,75752.36,0.58,0.43897,0.00026,18.09818]
[1776556210756,32.93,75752.86,0.58,0.4391,0.00026,18.0992]
[1776556217806,32.92,75752.89,0.58,0.43909,0.00026,18.09917]
[1776556225154,32.92,75753.22,0.58,0.43916,0.00026,18.09976]
[1776556225930,32.92,75753.22,0.58,0.43916,0.00026,18.09976]
[1776556225942,32.92,75753.22,0.58,0.43916,0.00026,18.09976]
[1776556226462,32.92,75753.22,0.58,0.43916,0.00026,18.09976]
[1776556226564,32.91,75753.22,0.58,0.43916,0.00026,18.09975]
[1776556235257,32.91,75753.34,0.58,0.43919,0.00026,18.09997]
[1776556240966,32.9,75756.72,0.58,0.44004,0.00026,18.102]
[1776556249025,32.9,75756.89,0.58,0.44007,0.00026,18.10228]
[1776556254061,32.9,75759.76,0.58,0.44081,0.00026,18.10808]
[1776556264128,32.89,75760.01,0.58,0.44087,0.00026,18.10851]
[1776556272188,32.89,75761.97,0.58,0.44137,0.00026,18.1124]
[1776556277364,32.88,75761.8,0.58,0.44132,0.00026,18.11203]
[1776556277421,32.88,75751.61,0.58,0.43866,0.00026,18.09114]
[1776556283495,32.88,75752.29,0.58,0.43884,0.00026,18.09256]
[1776556289741,32.88,75752.82,0.58,0.43898,0.00026,18.09366]
[1776556295646,32.88,75755.14,0.58,0.43956,0.00026,18.09364]
[1776556301096,32.88,75755.98,0.58,0.43978,0.00026,18.09536]
[1776556301108,32.88,75755.98,0.58,0.43978,0.00026,18.09536]
[1776556301838,32.88,75756.51,0.58,0.43992,0.00026,18.09644]
[1776556306843,32.88,75756.93,0.58,0.44003,0.00026,18.09729]
[1776556311852,32.88,75756.93,0.58,0.44002,0.00026,18.09727]
[1776556316913,32.88,75759.02,0.58,0.44057,0.00026,18.10152]
[1776556321924,32.88,75759.65,0.58,0.44073,0.00026,18.10277]
[1776556326951,32.87,75758.35,0.58,0.44038,0.00026,18.1001]
[1776556331964,32.87,75758.6,0.58,0.44045,0.00026,18.10059]
[1776556336966,32.87,75759.44,0.58,0.44066,0.00026,18.10228]
[1776556342023,32.87,75759.94,0.58,0.44079,0.00026,18.10327]
[1776556347027,32.87,75759.94,0.58,0.44079,0.00026,18.10325]
[1776556352044,32.87,75757.53,0.58,0.44014,0.00026,18.09351]
[1776556357063,32.87,75756.29,0.58,0.43981,0.00026,18.09096]
[1776556362071,32.87,75756.01,0.58,0.43974,0.00026,18.0904]
[1776556362927,32.87,75756.01,0.58,0.43974,0.00026,18.0904]
[1776556363006,32.87,75756.01,0.58,0.43974,0.00026,18.0904]
[1776556365122,32.87,75753.24,0.58,0.43902,0.00026,18.08468]
[1776556365131,32.87,75753.24,0.58,0.43902,0.00026,18.08468]
[1776556365177,32.87,75753.24,0.58,0.43902,0.00026,18.08468]
[1776556372892,32.87,75753.24,0.58,0.43902,0.00026,18.08471]
[1776556373888,32.87,75746.18,0.58,0.43718,0.00026,18.06985]
[1776556377807,32.87,75742.83,0.58,0.43631,0.00026,18.06267]
[1776556377926,32.87,75742.23,0.58,0.43615,0.00026,18.06138]
[1776556379221,32.87,75740.65,0.58,0.43574,0.00026,18.05796]
[1776556379234,32.87,75740.65,0.58,0.43574,0.00026,18.05796]
[1776556382994,32.87,75731.38,0.58,0.43332,0.00026,18.03748]
[1776556384216,32.87,75731.22,0.58,0.43328,0.00026,18.03711]
[1776556384346,32.87,75731.22,0.58,0.43328,0.00026,18.03711]
[1776556384976,32.87,75731.22,0.58,0.43328,0.00026,18.03711]
[1776556385347,32.87,75731.22,0.58,0.43328,0.00026,18.03711]
[1776556385361,32.87,75731.22,0.58,0.43328,0.00026,18.03711]
[1776556391017,32.88,75729.91,0.58,0.43294,0.00026,18.03422]
[1776556397059,32.88,75728.65,0.58,0.43262,0.00026,18.03143]
[1776556403106,32.89,75728.19,0.58,0.43251,0.00026,18.03047]
[1776556408137,32.89,75726.35,0.58,0.43204,0.00026,18.02633]
[1776556414232,32.89,75724.93,0.58,0.43166,0.00026,18.01829]
[1776556422529,32.9,75724.41,0.58,0.43154,0.00026,18.01722]
[1776556429080,32.9,75722.5,0.58,0.43105,0.00026,18.01288]
[1776556435151,32.91,75724.66,0.58,0.43162,0.00026,18.01796]
[1776556437472,32.91,75724.4,0.58,0.43156,0.00026,18.01744]
[1776556437515,32.91,75724.4,0.58,0.43156,0.00026,18.01744]
[1776556437520,32.91,75724.4,0.58,0.43156,0.00026,18.01744]
[1776556437570,32.91,75724.63,0.58,0.43163,0.00026,18.01798]
[1776556442670,32.92,75725.23,0.58,0.43179,0.00026,18.01944]
[1776556448417,32.92,75726.2,0.58,0.43206,0.00026,18.02177]
[1776556450551,32.93,75733.53,0.58,0.43398,0.00026,18.03833]
[1776556452629,32.93,75733.53,0.58,0.43398,0.00026,18.03835]
[1776556452811,32.93,75733.53,0.58,0.43398,0.00026,18.03835]
[1776556452905,32.93,75727.79,0.58,0.43249,0.00026,18.02547]
[1776556454592,32.93,75727.79,0.58,0.43249,0.00026,18.02549]
[1776556455022,32.93,75727.28,0.58,0.43236,0.00026,18.02436]
[1776556460047,32.93,75726.18,0.58,0.43208,0.00026,18.02193]
[1776556465073,32.94,75723.92,0.58,0.43151,0.00026,18.01686]
[1776556469765,32.95,75724.0,0.58,0.43154,0.00026,18.01715]
[1776556470030,32.95,75723.19,0.58,0.43133,0.00026,18.01531]
[1776556470263,32.95,75723.19,0.58,0.43133,0.00026,18.01531]
[1776556470404,32.95,75723.19,0.58,0.43133,0.00026,18.01531]
[1776556470427,32.95,75723.19,0.58,0.43133,0.00026,18.01531]
[1776556470924,32.95,75723.19,0.58,0.43133,0.00026,18.01531]
[1776556470938,32.95,75723.19,0.58,0.43133,0.00026,18.01531]
[1776556470976,32.95,75723.19,0.58,0.43133,0.00026,18.01531]
[1776556471006,32.95,75723.19,0.58,0.43133,0.00026,18.01531]
[1776556471037,32.95,75723.19,0.58,0.43133,0.00026,18.01531]
[1776556471069,32.95,75723.19,0.58,0.43133,0.00026,18.01531]
[1776556471132,32.95,75723.19,0.58,0.43133,0.00026,18.01531]
[1776556471127,32.95,75712.12,0.58,0.42844,0.00026,17.98455]
[1776556472150,32.95,75712.12,0.58,0.42844,0.00026,17.98455]
[1776556472281,32.95,75712.12,0.58,0.42843,0.00026,17.98453]
[1776556472805,32.95,75714.19,0.58,0.42897,0.00026,17.98945]
[1776556475079,32.95,75714.19,0.58,0.42897,0.00026,17.98945]
[1776556475098,32.95,75713.97,0.58,0.42891,0.00026,17.98892]
[1776556481647,32.94,75714.77,0.58,0.42912,0.00026,17.99078]
[1776556486684,32.94,75715.1,0.58,0.4292,0.00026,17.99153]
[1776556492013,32.94,75714.61,0.58,0.42907,0.00026,17.99035]
[1776556495278,32.94,75716.2,0.58,0.42948,0.00026,17.99408]
[1776556495358,32.94,75716.2,0.58,0.42948,0.00026,17.99408]
[1776556496159,32.94,75720.43,0.58,0.43058,0.00026,18.00397]
[1776556497158,32.94,75720.43,0.58,0.43058,0.00026,18.00397]
[1776556497166,32.94,75720.43,0.58,0.43058,0.00026,18.00397]
[1776556497163,32.94,75721.7,0.58,0.43091,0.00026,18.00693]
[1776556498113,32.94,75721.7,0.58,0.43091,0.00026,18.00695]
[1776556503148,32.95,75723.51,0.58,0.43139,0.00026,18.01119]
[1776556508175,32.93,75723.77,0.58,0.43144,0.00026,18.01159]
[1776556513227,32.92,75723.84,0.58,0.43143,0.00026,18.01152]
[1776556518239,32.91,75724.11,0.58,0.43147,0.00026,18.01195]
[1776556523247,32.9,75722.82,0.58,0.43111,0.00026,18.00879]
[1776556528286,32.89,75720.47,0.58,0.43048,0.00026,18.00315]
[1776556532119,32.88,75716.35,0.58,0.42936,0.00026,17.98849]
[1776556537123,32.88,75714.94,0.58,0.42898,0.00026,17.985]
[1776556542224,32.87,75712.01,0.58,0.42819,0.00026,17.97781]
[1776556542472,32.86,75712.01,0.58,0.42818,0.00026,17.97778]
[1776556542497,32.86,75712.01,0.58,0.42818,0.00026,17.97778]
[1776556542536,32.86,75712.01,0.58,0.42818,0.00026,17.97778]
[1776556542567,32.86,75712.01,0.58,0.42818,0.00026,17.97778]
[1776556543198,32.86,75711.58,0.58,0.42807,0.00026,17.97671]
[1776556544344,32.86,75711.69,0.58,0.42809,0.00026,17.97693]
[1776556544394,32.86,75711.69,0.58,0.42809,0.00026,17.97693]
[1776556544431,32.86,75711.69,0.58,0.42809,0.00026,17.97693]
[1776556545106,32.86,75711.69,0.58,0.42809,0.00026,17.9769]
[1776556546431,32.86,75709.13,0.58,0.42742,0.00026,17.97069]
[1776556547120,32.85,75709.13,0.58,0.42741,0.00026,17.97065]
[1776556547926,32.85,75709.13,0.58,0.42741,0.00026,17.97065]
[1776556547933,32.85,75709.13,0.58,0.42741,0.00026,17.97065]
[1776556548127,32.85,75709.09,0.58,0.4274,0.00026,17.97052]
[1776556553401,32.85,75710.24,0.58,0.42768,0.00026,17.97316]
[1776556559209,32.84,75712.05,0.58,0.42814,0.00026,17.97741]
[1776556565033,32.83,75711.15,0.58,0.42789,0.00026,17.97512]
[1776556565250,32.83,75711.15,0.58,0.42789,0.00026,17.9751]
[1776556570271,32.82,75708.72,0.58,0.42723,0.00026,17.96904]
[1776556575366,32.82,75711.88,0.58,0.42803,0.00026,17.9765]
[1776556580767,32.81,75715.68,0.58,0.429,0.00026,17.9854]
[1776556585852,32.8,75716.67,0.58,0.42924,0.00026,17.98756]
[1776556590866,32.79,75715.99,0.58,0.42904,0.00026,17.98577]
[1776556591166,32.79,75715.99,0.58,0.42904,0.00026,17.98577]
[1776556591246,32.79,75715.41,0.58,0.42886,0.00026,17.97952]
[1776556596466,32.78,75717.19,0.58,0.42931,0.00026,17.98355]
[1776556601384,32.77,75716.78,0.58,0.42918,0.00026,17.98245]
[1776556602174,32.77,75717.41,0.58,0.42934,0.00026,17.98391]
[1776556603540,32.77,75717.41,0.58,0.42934,0.00026,17.98388]
[1776556603552,32.77,75717.41,0.58,0.42934,0.00026,17.98388]
[1776556603571,32.77,75717.41,0.58,0.42934,0.00026,17.98388]
[1776556603612,32.77,75717.41,0.58,0.42934,0.00026,17.98388]
[1776556603659,32.77,75717.41,0.58,0.42934,0.00026,17.98388]
[1776556603714,32.76,75717.41,0.58,0.42934,0.00026,17.98385]
[1776556607589,32.76,75717.41,0.58,0.42933,0.00026,17.98382]
[1776556607599,32.76,75717.41,0.58,0.42933,0.00026,17.98382]
[1776556607625,32.76,75718.95,0.58,0.42972,0.00026,17.98737]
[1776556613060,32.76,75718.95,0.58,0.42972,0.00026,17.98737]
[1776556614561,32.75,75718.95,0.58,0.4297,0.00026,17.98719]
[1776556614607,32.75,75718.95,0.58,0.4297,0.00026,17.98719]
[1776556615775,32.75,75720.22,0.58,0.43003,0.00026,17.99016]
[1776556615863,32.75,75720.22,0.58,0.43003,0.00026,17.99013]
[1776556620526,32.74,75720.01,0.58,0.42997,0.00026,17.98959]
[1776556620532,32.74,75720.01,0.58,0.42997,0.00026,17.98959]
[1776556620854,32.74,75720.01,0.58,0.42996,0.00026,17.98952]
[1776556626684,32.73,75720.87,0.58,0.43017,0.00026,17.9914]
[1776556631710,32.72,75720.43,0.58,0.43003,0.00026,17.99023]
[1776556638759,32.71,75720.82,0.58,0.43011,0.00026,17.99095]
[1776556644084,32.71,75721.63,0.58,0.43031,0.00026,17.99271]
[1776556649836,32.7,75720.29,0.58,0.42994,0.00026,17.9894]
[1776556655997,32.69,75717.65,0.58,0.42921,0.00026,17.9782]
[1776556658583,32.69,75717.65,0.58,0.4292,0.00026,17.97815]
[1776556659318,32.69,75717.65,0.58,0.42919,0.00026,17.97807]
[1776556664337,32.68,75717.15,0.58,0.42905,0.00026,17.97677]
[1776556668762,32.67,75717.15,0.58,0.42903,0.00026,17.97663]
[1776556669360,32.67,75717.15,0.58,0.42903,0.00026,17.9766]
[1776556674384,32.66,75718.9,0.58,0.42947,0.00026,17.98062]
[1776556679415,32.66,75718.9,0.58,0.42945,0.00026,17.98049]
[1776556684094,32.65,75720.27,0.58,0.4298,0.00026,17.98362]
[1776556684265,32.65,75718.61,0.58,0.42936,0.00026,17.97966]
[1776556692130,32.64,75714.54,0.58,0.42826,0.00026,17.96968]
[1776556699179,32.63,75714.35,0.58,0.42819,0.00026,17.96902]
[1776556704214,32.62,75711.57,0.58,0.42744,0.00026,17.96214]
[1776556709249,32.61,75711.52,0.58,0.42741,0.00026,17.96189]
[1776556714285,32.61,75711.93,0.58,0.42748,0.00026,17.9579]
[1776556719319,32.6,75709.08,0.58,0.42672,0.00026,17.9508]
[1776556724656,32.6,75709.55,0.58,0.42683,0.00026,17.95181]
[1776556730397,32.59,75709.94,0.58,0.42691,0.00026,17.95264]
[1776556736356,32.59,75710.06,0.58,0.42694,0.00026,17.95289]
[1776556741775,32.57,75710.13,0.58,0.42693,0.00026,17.95282]
[1776556747817,32.57,75710.65,0.58,0.42705,0.00026,17.95394]
[1776556752852,32.56,75711.22,0.58,0.42718,0.00026,17.95522]
[1776556760605,32.55,75711.22,0.58,0.42716,0.00026,17.95502]
[1776556766650,32.54,75711.72,0.58,0.42727,0.00026,17.95609]
[1776556772856,32.54,75711.32,0.58,0.42716,0.00026,17.95501]
[1776556780174,32.53,75711.32,0.58,0.42712,0.00026,17.95002]
[1776556785783,32.52,75709.9,0.58,0.42672,0.00026,17.9463]
[1776556791121,32.52,75707.7,0.58,0.42612,0.00026,17.94074]
[1776556796860,32.51,75702.33,0.58,0.42469,0.00026,17.92715]
[1776556799161,32.51,75701.08,0.58,0.42436,0.00026,17.92396]
[1776556799166,32.51,75701.08,0.58,0.42436,0.00026,17.92396]
[1776556799208,32.51,75701.08,0.58,0.42436,0.00026,17.92396]
[1776556799226,32.51,75700.44,0.58,0.42419,0.00026,17.92232]
[1776556801306,32.51,75702.4,0.58,0.4247,0.00026,17.92724]
[1776556805218,32.5,75702.37,0.58,0.42469,0.00026,17.9271]
[1776556805226,32.5,75702.37,0.58,0.42469,0.00026,17.9271]
[1776556805314,32.5,75702.56,0.58,0.42473,0.00026,17.92756]
[1776556810336,32.5,75704.25,0.58,0.42517,0.00026,17.93176]
[1776556815290,32.49,75698.89,0.58,0.42374,0.00026,17.91802]
[1776556816350,32.49,75698.89,0.58,0.42374,0.00026,17.91802]
[1776556816392,32.49,75698.89,0.58,0.42374,0.00026,17.91802]
[1776556818034,32.49,75692.76,0.58,0.42213,0.00026,17.90225]
[1776556819551,32.49,75693.03,0.58,0.4222,0.00026,17.90297]
[1776556820381,32.5,75693.85,0.58,0.42242,0.00026,17.90512]
[1776556825562,32.5,75694.18,0.58,0.42252,0.00026,17.90609]
[1776556830647,32.5,75694.71,0.58,0.42267,0.00026,17.90757]
[1776556833111,32.5,75694.39,0.58,0.42257,0.00026,17.90186]
[1776556833122,32.5,75694.39,0.58,0.42257,0.00026,17.90186]
[1776556833183,32.5,75693.83,0.58,0.42242,0.00026,17.9004]
[1776556839458,32.5,75694.61,0.58,0.42262,0.00026,17.90236]
[1776556844769,32.5,75693.45,0.58,0.42231,0.00026,17.89931]
[1776556847787,32.5,75694.28,0.58,0.42252,0.00026,17.90144]
[1776556847847,32.5,75694.28,0.58,0.42252,0.00026,17.90144]
[1776556847991,32.5,75694.28,0.58,0.42252,0.00026,17.90144]
[1776556848350,32.5,75693.8,0.58,0.42239,0.00026,17.90019]
[1776556853447,32.5,75694.95,0.58,0.42269,0.00026,17.90315]
[1776556857648,32.5,75694.95,0.58,0.42269,0.00026,17.90312]
[1776556858316,32.5,75694.95,0.58,0.42269,0.00026,17.90311]
[1776556860329,32.49,75699.23,0.58,0.42382,0.00026,17.91408]
[1776556866647,32.49,75699.43,0.58,0.42386,0.00026,17.91453]
[1776556869391,32.49,75704.68,0.58,0.42524,0.00026,17.92778]
[1776556871476,32.49,75710.47,0.58,0.42676,0.00026,17.94216]
[1776556872521,32.49,75714.9,0.58,0.42793,0.00026,17.95299]
[1776556877921,32.48,75716.29,0.58,0.42829,0.00026,17.95626]
[1776556877959,32.48,75716.29,0.58,0.42829,0.00026,17.95626]
[1776556878577,32.48,75716.29,0.58,0.42829,0.00026,17.95626]
[1776556879461,32.48,75717.24,0.58,0.42853,0.00026,17.95851]
[1776556884496,32.47,75715.35,0.58,0.42802,0.00026,17.95379]
[1776556887904,32.47,75713.84,0.58,0.42761,0.00026,17.95003]
[1776556888524,32.47,75713.43,0.58,0.4275,0.00026,17.949]
[1776556893559,32.46,75717.64,0.58,0.42858,0.00026,17.95432]
[1776556897589,32.46,75723.8,0.58,0.4302,0.00026,17.969]
[1776556900608,32.46,75728.29,0.58,0.43139,0.00026,17.9795]
[1776556905921,32.46,75730.36,0.58,0.43192,0.00026,17.98421]
[1776556910024,32.46,75730.36,0.58,0.43192,0.00026,17.98421]
[1776556910096,32.46,75730.36,0.58,0.43192,0.00026,17.98421]
[1776556910126,32.46,75730.36,0.58,0.43192,0.00026,17.98421]
[1776556910154,32.46,75730.36,0.58,0.43192,0.00026,17.98421]
[1776556910163,32.45,75730.36,0.58,0.43191,0.00026,17.98414]
[1776556911975,32.45,75730.36,0.58,0.43191,0.00026,17.98414]
[1776556912370,32.45,75730.36,0.58,0.43191,0.00026,17.98414]
[1776556912471,32.45,75737.29,0.58,0.43375,0.00026,17.99999]
[1776556913218,32.45,75737.29,0.58,0.43375,0.00026,17.99999]
[1776556913602,32.45,75737.29,0.58,0.43375,0.00026,17.99999]
[1776556913628,32.45,75738.1,0.58,0.43397,0.00027,18.00183]
[1776556914717,32.45,75738.1,0.58,0.43397,0.00026,18.00185]
[1776556914733,32.45,75738.1,0.58,0.43397,0.00026,18.00185]
[1776556915598,32.45,75736.7,0.58,0.4336,0.00026,17.99871]
[1776556920626,32.46,75735.99,0.58,0.43343,0.00026,17.99724]
[1776556925673,32.47,75737.27,0.58,0.43379,0.00026,18.00029]
[1776556926165,32.47,75741.43,0.58,0.43489,0.00026,18.00964]
[1776556931167,32.48,75744.42,0.58,0.4357,0.00026,18.01635]
[1776556931530,32.48,75744.42,0.58,0.4357,0.00026,18.01635]
[1776556931572,32.48,75750.57,0.58,0.43733,0.00027,18.02976]
[1776556934626,32.48,75756.78,0.58,0.43899,0.00027,18.04301]
[1776556939648,32.49,75758.54,0.58,0.43946,0.00027,18.04675]
[1776556944676,32.49,75760.22,0.58,0.43991,0.00027,18.05031]
[1776556949748,32.49,75759.78,0.58,0.4398,0.00027,18.04944]
[1776556954854,32.5,75760.02,0.58,0.43986,0.00027,18.04517]
[1776556959893,32.5,75760.74,0.58,0.44006,0.00027,18.04672]
[1776556964980,32.51,75760.37,0.58,0.43997,0.00027,18.046]
[1776556969986,32.51,75760.37,0.58,0.43998,0.00027,18.04606]
[1776556972681,32.51,75765.51,0.58,0.44134,0.00027,18.05662]
[1776556977750,32.51,75765.33,0.58,0.4413,0.00027,18.05629]
[1776556982778,32.52,75763.77,0.58,0.44089,0.00027,18.05315]
[1776556987792,32.52,75763.54,0.58,0.44084,0.00027,18.05272]
[1776556992815,32.52,75763.25,0.58,0.44077,0.00027,18.05217]
[1776556994575,32.52,75754.14,0.58,0.43836,0.00026,18.03322]
[1776556999592,32.53,75755.85,0.58,0.43881,0.00026,18.03688]
[1776557004595,32.53,75756.93,0.58,0.43911,0.00026,18.0392]
[1776557009613,32.53,75756.93,0.58,0.43912,0.00026,18.03925]
[1776557009686,32.54,75761.03,0.58,0.4402,0.00026,18.04778]
[1776557014701,32.54,75761.88,0.58,0.44042,0.00027,18.04474]
[1776557019732,32.54,75763.11,0.58,0.44075,0.00027,18.0473]
[1776557024752,32.54,75763.05,0.58,0.44074,0.00027,18.04723]
[1776557029761,32.55,75762.52,0.58,0.4406,0.00026,18.04618]
[1776557033415,32.55,75762.56,0.58,0.44062,0.00026,18.04629]
[1776557033444,32.55,75762.56,0.58,0.44062,0.00026,18.04629]
[1776557033452,32.55,75762.56,0.58,0.44062,0.00026,18.04629]
[1776557033707,32.55,75762.56,0.58,0.44062,0.00026,18.0463]
[1776557035400,32.55,75763.25,0.58,0.4408,0.00026,18.04772]
[1776557035418,32.55,75763.25,0.58,0.4408,0.00026,18.04772]
[1776557035509,32.55,75763.25,0.58,0.4408,0.00026,18.04772]
[1776557035603,32.55,75763.25,0.58,0.44081,0.00026,18.04773]
[1776557037496,32.55,75763.25,0.58,0.44081,0.00026,18.04773]
[1776557037517,32.55,75763.25,0.58,0.44081,0.00026,18.04773]
[1776557037597,32.55,75763.25,0.58,0.44081,0.00026,18.04774]
[1776557039564,32.55,75763.25,0.58,0.44081,0.00026,18.04775]
[1776557039571,32.55,75763.25,0.58,0.44081,0.00026,18.04775]
[1776557042605,32.55,75765.78,0.58,0.44148,0.00027,18.05292]
[1776557042614,32.55,75765.78,0.58,0.44148,0.00027,18.05292]
[1776557042617,32.55,75765.78,0.58,0.44148,0.00027,18.05292]
[1776557042679,32.56,75761.44,0.58,0.44034,0.00026,18.04408]
[1776557048641,32.56,75763.15,0.58,0.4408,0.00026,18.04764]
[1776557054683,32.56,75763.26,0.58,0.44083,0.00026,18.04793]
[1776557059719,32.57,75763.69,0.58,0.44096,0.00026,18.04886]
[1776557070078,32.58,75765.82,0.58,0.44154,0.00026,18.05331]
[1776557074107,32.58,75771.63,0.58,0.44307,0.00026,18.06014]
[1776557078280,32.58,75775.03,0.58,0.44398,0.00027,18.06685]
[1776557078693,32.59,75781.44,0.58,0.44568,0.00027,18.07918]
[1776557084194,32.6,75784.11,0.58,0.44641,0.00027,18.08432]
[1776557084541,32.6,75784.11,0.58,0.44641,0.00027,18.08432]
[1776557084554,32.6,75784.11,0.58,0.44641,0.00027,18.08432]
[1776557084706,32.6,75784.11,0.58,0.44641,0.00027,18.08434]
[1776557089739,32.61,75782.35,0.58,0.44596,0.00027,18.08113]
[1776557094811,32.62,75780.73,0.58,0.44555,0.00026,18.07818]
[1776557099975,32.63,75778.83,0.58,0.44507,0.00026,18.0747]
[1776557104744,32.64,75789.97,0.58,0.44803,0.00026,18.0956]
[1776557106811,32.64,75792.34,0.58,0.44867,0.00026,18.09995]
[1776557108826,32.64,75800.42,0.58,0.45081,0.00027,18.11426]
[1776557109015,32.64,75800.42,0.58,0.45081,0.00027,18.11426]
[1776557109100,32.64,75800.42,0.58,0.45081,0.00027,18.11426]
[1776557109157,32.64,75803.17,0.58,0.45154,0.00027,18.11899]
[1776557111066,32.64,75803.17,0.58,0.45154,0.00027,18.11897]
[1776557111689,32.64,75803.17,0.58,0.45154,0.00027,18.11897]
[1776557111734,32.64,75803.17,0.58,0.45154,0.00027,18.11897]
[1776557111785,32.64,75798.1,0.58,0.45019,0.00027,18.11015]
[1776557112986,32.63,75796.89,0.58,0.44986,0.00027,18.108]
[1776557113753,32.63,75796.4,0.58,0.44973,0.00027,18.10711]
[1776557118763,32.63,75796.01,0.58,0.44962,0.00027,18.10635]
[1776557123802,32.62,75795.18,0.58,0.44938,0.00027,18.10479]
[1776557128832,32.61,75796.5,0.58,0.44972,0.00027,18.10707]
[1776557132952,32.6,75797.1,0.58,0.44985,0.00027,18.10324]
[1776557133848,32.6,75797.39,0.58,0.44992,0.00027,18.10374]
[1776557138860,32.6,75798.11,0.58,0.45011,0.00027,18.10495]
[1776557143862,32.59,75800.05,0.58,0.45061,0.00027,18.10829]
[1776557148889,32.58,75800.16,0.58,0.45062,0.00027,18.1084]
[1776557153937,32.57,75801.51,0.58,0.45097,0.00027,18.11068]
[1776557158958,32.57,75798.13,0.58,0.45006,0.00027,18.1047]
[1776557162778,32.56,75789.63,0.58,0.4478,0.00027,18.08937]
[1776557167837,32.56,75787.16,0.58,0.44713,0.00027,18.08478]
[1776557172858,32.56,75785.31,0.58,0.44664,0.00027,18.08134]
[1776557174868,32.57,75792.2,0.58,0.44848,0.00027,18.09407]
[1776557179886,32.57,75791.06,0.58,0.4482,0.00027,18.0921]
[1776557184888,32.59,75789.37,0.58,0.44777,0.00027,18.08914]
[1776557189929,32.59,75791.93,0.58,0.44845,0.00027,18.09384]
[1776557195016,32.58,75794.51,0.58,0.44911,0.00027,18.0936]
[1776557196528,32.58,75795.46,0.58,0.44936,0.00027,18.09529]
[1776557196578,32.58,75795.46,0.58,0.44936,0.00027,18.09529]
[1776557196699,32.58,75795.46,0.58,0.44936,0.00027,18.09527]
[1776557198508,32.58,75795.46,0.58,0.44936,0.00027,18.09527]
[1776557198531,32.58,75795.46,0.58,0.44936,0.00027,18.09527]
[1776557205400,32.57,75797.64,0.58,0.44992,0.00027,18.09904]
[1776557205469,32.57,75797.64,0.58,0.44992,0.00027,18.09904]
[1776557206647,32.57,75798.26,0.58,0.45008,0.00027,18.10011]
[1776557206895,32.57,75798.97,0.58,0.45027,0.00027,18.10134]
[1776557208845,32.56,75794.85,0.58,0.44917,0.00027,18.094]
[1776557213850,32.56,75792.81,0.58,0.44861,0.00027,18.09028]
[1776557218855,32.55,75794.04,0.58,0.44893,0.00027,18.09243]
[1776557223905,32.55,75795.66,0.58,0.44935,0.00027,18.09528]
[1776557228917,32.54,75796.58,0.58,0.44959,0.00027,18.09686]
[1776557233963,32.53,75797.98,0.58,0.44994,0.00027,18.09926]
[1776557238968,32.53,75797.98,0.58,0.44993,0.00027,18.0992]
[1776557242028,32.52,75804.33,0.58,0.45162,0.00027,18.11024]
[1776557242185,32.52,75804.33,0.58,0.45162,0.00027,18.11024]
[1776557242938,32.52,75804.13,0.58,0.45156,0.00027,18.10988]
[1776557247962,32.51,75804.13,0.58,0.45155,0.00027,18.10982]
[1776557250771,32.51,75804.13,0.58,0.45154,0.00027,18.10978]
[1776557252974,32.51,75803.91,0.58,0.45146,0.00027,18.10456]
[1776557258043,32.5,75803.59,0.58,0.45136,0.00027,18.10392]
[1776557263108,32.49,75806.33,0.58,0.45208,0.00027,18.10855]
[1776557265029,32.49,75811.2,0.58,0.45338,0.00027,18.11675]
[1776557266080,32.49,75813.08,0.58,0.45388,0.00027,18.11987]
[1776557266089,32.49,75813.08,0.58,0.45388,0.00027,18.11987]
[1776557266903,32.49,75813.36,0.58,0.45395,0.00027,18.12033]
[1776557271935,32.49,75813.4,0.58,0.45396,0.00027,18.12038]
[1776557277153,32.49,75812.29,0.58,0.45366,0.00027,18.11853]
[1776557282154,32.48,75812.01,0.58,0.45358,0.00027,18.11804]
[1776557287205,32.48,75808.96,0.58,0.45276,0.00027,18.11291]
[1776557292243,32.48,75810.69,0.58,0.45322,0.00027,18.11579]
[1776557296275,32.47,75807.7,0.58,0.45242,0.00027,18.11073]
[1776557296285,32.47,75807.7,0.58,0.45242,0.00027,18.11073]
[1776557296309,32.47,75807.7,0.58,0.45242,0.00027,18.11073]
[1776557296349,32.47,75807.7,0.58,0.45242,0.00027,18.11073]
[1776557296369,32.47,75807.7,0.58,0.45242,0.00027,18.11073]
[1776557296903,32.47,75807.7,0.58,0.45242,0.00027,18.11073]
[1776557296963,32.47,75810.7,0.58,0.45322,0.00027,18.11578]
[1776557298342,32.47,75810.7,0.58,0.45322,0.00027,18.11577]
[1776557298349,32.47,75810.7,0.58,0.45322,0.00027,18.11577]
[1776557299021,32.47,75810.46,0.58,0.45315,0.00027,18.11536]
[1776557304032,32.47,75810.98,0.58,0.45328,0.00027,18.11621]
[1776557309061,32.47,75813.47,0.58,0.45394,0.00027,18.12032]
[1776557314103,32.46,75812.83,0.58,0.45376,0.00027,18.11442]
[1776557319114,32.46,75811.85,0.58,0.45349,0.00027,18.11277]
[1776557324196,32.46,75811.84,0.58,0.45348,0.00027,18.11273]
[1776557328272,32.46,75812.32,0.58,0.45361,0.00027,18.11351]
[1776557328954,32.46,75815.39,0.58,0.45443,0.00027,18.11856]
[1776557329936,32.45,75819.68,0.58,0.45557,0.00027,18.12551]
[1776557332596,32.45,75820.68,0.58,0.45584,0.00027,18.1271]
[1776557332702,32.45,75821.32,0.58,0.45601,0.00027,18.12812]
[1776557335606,32.45,75822.3,0.58,0.45627,0.00027,18.12967]
[1776557335644,32.45,75822.3,0.58,0.45627,0.00027,18.12967]
[1776557335708,32.45,75821.3,0.58,0.456,0.00027,18.12809]
[1776557340977,32.45,75823.92,0.58,0.4567,0.00027,18.13223]
[1776557343056,32.45,75830.22,0.58,0.45839,0.00027,18.14195]
[1776557344746,32.46,75834.2,0.58,0.45945,0.00027,18.14792]
[1776557345679,32.46,75834.2,0.58,0.45945,0.00027,18.14792]
[1776557345689,32.46,75834.2,0.58,0.45945,0.00027,18.14792]
[1776557345997,32.46,75832.99,0.58,0.45913,0.00027,18.14613]
[1776557351047,32.45,75830.47,0.58,0.45844,0.00027,18.14226]
[1776557356648,32.44,75828.91,0.58,0.45801,0.00027,18.13982]
[1776557357290,32.43,75825.98,0.58,0.45722,0.00027,18.13529]
[1776557357961,32.43,75835.9,0.58,0.45987,0.00027,18.15028]
[1776557362973,32.39,75835.04,0.58,0.45958,0.00027,18.14871]
[1776557368002,32.36,75835.54,0.58,0.45967,0.00027,18.14926]
[1776557373048,32.33,75832.28,0.58,0.45874,0.00027,18.13938]
[1776557378049,32.32,75830.46,0.58,0.45824,0.00027,18.13655]
[1776557383063,32.31,75829.34,0.58,0.45792,0.00027,18.13477]
[1776557388075,32.31,75828.35,0.58,0.45764,0.00027,18.13317]
[1776557393085,32.3,75826.75,0.58,0.4572,0.00027,18.13062]
[1776557398112,32.29,75826.6,0.58,0.45715,0.00027,18.13031]
[1776557401299,32.28,75827.15,0.58,0.45728,0.00027,18.13111]
[1776557401307,32.28,75827.15,0.58,0.45728,0.00027,18.13111]
[1776557402144,32.28,75830.29,0.58,0.45812,0.00027,18.13595]
[1776557407144,32.27,75829.57,0.58,0.45792,0.00027,18.13479]
[1776557412156,32.26,75832.62,0.58,0.45873,0.00027,18.13939]
[1776557416220,32.25,75837.38,0.58,0.45998,0.00027,18.14638]
[1776557419212,32.23,75841.97,0.58,0.4612,0.00027,18.15301]
[1776557424229,32.22,75846.67,0.58,0.46244,0.00027,18.15957]
[1776557429272,32.21,75848.85,0.58,0.46303,0.00027,18.16258]
[1776557434273,32.21,75850.75,0.58,0.46352,0.00027,18.16037]
[1776557439309,32.21,75852.13,0.58,0.46389,0.00027,18.16224]
[1776557444320,32.2,75853.11,0.58,0.46415,0.00027,18.16355]
[1776557449403,32.2,75849.59,0.58,0.4632,0.00027,18.15873]
[1776557451715,32.2,75847.03,0.58,0.46251,0.00027,18.15517]
[1776557451975,32.2,75847.03,0.58,0.46251,0.00027,18.15517]
[1776557452076,32.2,75843.84,0.58,0.46165,0.00027,18.15066]
[1776557454079,32.2,75841.23,0.58,0.46094,0.00027,18.14691]
[1776557456359,32.2,75837.33,0.58,0.45989,0.00027,18.14119]
[1776557456900,32.2,75837.33,0.58,0.45989,0.00027,18.14119]
[1776557457115,32.2,75833.17,0.58,0.45877,0.00027,18.13496]
[1776557458121,32.2,75825.29,0.58,0.45664,0.00027,18.12277]
[1776557460120,32.2,75822.78,0.58,0.45597,0.00027,18.1188]
[1776557463262,32.2,75823.61,0.58,0.4562,0.00027,18.12014]
[1776557463271,32.2,75823.61,0.58,0.4562,0.00027,18.12014]
[1776557463576,32.21,75823.87,0.58,0.45627,0.00027,18.12056]
[1776557468611,32.21,75825.11,0.58,0.45661,0.00027,18.12255]
[1776557474654,32.21,75821.38,0.58,0.45561,0.00027,18.11664]
[1776557479690,32.22,75820.3,0.58,0.45533,0.00027,18.11492]
[1776557484725,32.22,75818.27,0.58,0.45478,0.00027,18.11163]
[1776557490767,32.22,75820.86,0.58,0.45549,0.00027,18.11587]
[1776557495802,32.23,75819.33,0.58,0.45507,0.00027,18.10861]
[1776557500838,32.23,75822.16,0.58,0.45584,0.00027,18.11322]
[1776557507886,32.24,75821.74,0.58,0.45574,0.00027,18.11261]
[1776557512921,32.25,75819.03,0.58,0.45502,0.00027,18.10828]
[1776557519595,32.25,75819.03,0.58,0.45502,0.00027,18.10828]
[1776557530534,32.26,75816.49,0.58,0.45436,0.00027,18.10425]
[1776557536405,32.27,75816.49,0.58,0.45438,0.00027,18.10434]
[1776557536700,32.27,75816.49,0.58,0.45438,0.00027,18.10434]
[1776557536705,32.27,75816.49,0.58,0.45438,0.00027,18.10434]
[1776557537089,32.28,75814.81,0.58,0.45393,0.00027,18.10161]
[1776557538097,32.28,75810.01,0.58,0.45264,0.00027,18.09356]
[1776557544138,32.28,75813.42,0.58,0.45357,0.00027,18.09935]
[1776557549174,32.29,75815.76,0.58,0.4542,0.00027,18.10327]
[1776557560247,32.3,75816.93,0.58,0.45452,0.00027,18.10045]
[1776557565285,32.3,75818.44,0.58,0.45493,0.00027,18.10295]
[1776557573346,32.3,75817.75,0.58,0.45475,0.00027,18.10187]
[1776557577069,32.3,75816.19,0.58,0.45434,0.00027,18.09932]
[1776557577171,32.3,75816.57,0.58,0.45444,0.00027,18.09995]
[1776557577789,32.3,75816.57,0.58,0.45444,0.00027,18.09995]
[1776557577890,32.31,75805.11,0.58,0.45136,0.00027,18.08059]
[1776557579470,32.31,75805.11,0.58,0.45136,0.00027,18.08059]
[1776557579814,32.31,75805.11,0.58,0.45136,0.00027,18.08059]
[1776557580049,32.31,75805.11,0.58,0.45136,0.00027,18.08059]
[1776557580060,32.31,75805.11,0.58,0.45136,0.00027,18.08059]
[1776557580143,32.3,75803.98,0.58,0.45106,0.00027,18.07861]
[1776557580724,32.3,75803.98,0.58,0.45106,0.00027,18.07861]
[1776557582147,32.3,75795.68,0.58,0.44883,0.00027,18.06383]
[1776557587575,32.3,75796.54,0.58,0.44905,0.00027,18.06535]
[1776557588249,32.3,75797.29,0.58,0.44925,0.00027,18.0667]
[1776557591586,32.3,75797.56,0.58,0.44932,0.00027,18.06717]
[1776557591648,32.3,75797.56,0.58,0.44932,0.00027,18.06717]
[1776557592349,32.3,75797.56,0.58,0.44932,0.00027,18.06717]
[1776557592375,32.3,75797.64,0.58,0.44934,0.00027,18.06731]
[1776557593696,32.3,75795.96,0.58,0.44889,0.00027,18.06427]
[1776557593919,32.3,75795.74,0.58,0.44883,0.00027,18.06387]
[1776557598940,32.3,75795.49,0.58,0.44876,0.00027,18.0634]
[1776557603977,32.29,75796.69,0.58,0.44908,0.00027,18.06556]
[1776557609005,32.29,75797.84,0.58,0.44939,0.00027,18.06761]
[1776557614055,32.29,75797.44,0.58,0.44926,0.00027,18.06205]
[1776557619074,32.29,75799.72,0.58,0.44987,0.00027,18.06613]
[1776557624128,32.29,75800.54,0.58,0.45009,0.00027,18.06758]
[1776557627437,32.29,75795.88,0.58,0.44884,0.00027,18.05921]
[1776557631333,32.29,75794.42,0.58,0.44845,0.00027,18.05655]
[1776557631339,32.29,75794.42,0.58,0.44845,0.00027,18.05655]
[1776557631401,32.29,75794.42,0.58,0.44845,0.00027,18.05655]
[1776557636435,32.29,75796.29,0.58,0.44895,0.00027,18.05996]
[1776557641463,32.29,75796.77,0.58,0.44908,0.00027,18.06083]
[1776557646464,32.29,75797.92,0.58,0.44939,0.00027,18.0629]
[1776557648630,32.29,75797.92,0.58,0.44939,0.00027,18.0629]
[1776557648640,32.29,75797.92,0.58,0.44939,0.00027,18.0629]
[1776557649417,32.29,75797.92,0.58,0.44939,0.00027,18.0629]
[1776557650771,32.29,75797.92,0.58,0.44939,0.00027,18.06291]
[1776557650808,32.29,75797.92,0.58,0.44939,0.00027,18.06291]
[1776557650870,32.29,75797.92,0.58,0.44939,0.00027,18.06291]
[1776557651370,32.29,75797.77,0.58,0.44935,0.00027,18.06264]
[1776557652788,32.29,75797.77,0.58,0.44935,0.00027,18.06264]
[1776557652795,32.29,75797.77,0.58,0.44935,0.00027,18.06264]
[1776557653178,32.29,75797.77,0.58,0.44935,0.00027,18.06264]
[1776557654105,32.29,75797.77,0.58,0.44935,0.00027,18.06264]
[1776557654114,32.29,75797.77,0.58,0.44935,0.00027,18.06264]
[1776557654116,32.29,75797.77,0.58,0.44935,0.00027,18.06264]
[1776557654318,32.29,75796.25,0.58,0.44894,0.00027,18.05989]
[1776557654779,32.29,75796.25,0.58,0.44894,0.00027,18.05989]
[1776557654816,32.29,75796.25,0.58,0.44894,0.00027,18.05989]
[1776557655160,32.29,75796.25,0.58,0.44894,0.00027,18.05989]
[1776557656818,32.29,75796.25,0.58,0.44894,0.00027,18.05989]
[1776557657315,32.29,75795.3,0.58,0.44869,0.00027,18.05817]
[1776557662402,32.29,75794.57,0.58,0.44849,0.00027,18.05684]
[1776557666983,32.29,75791.61,0.58,0.4477,0.00027,18.0514]
[1776557667002,32.29,75791.61,0.58,0.4477,0.00027,18.0514]
[1776557669007,32.29,75790.98,0.58,0.44753,0.00027,18.05024]
[1776557669027,32.29,75790.98,0.58,0.44753,0.00027,18.05024]
[1776557669043,32.29,75790.98,0.58,0.44753,0.00027,18.05024]
[1776557671088,32.29,75787.4,0.58,0.44657,0.00027,18.04355]
[1776557671346,32.29,75783.48,0.58,0.4455,0.00027,18.03127]
[1776557671910,32.29,75783.48,0.58,0.4455,0.00027,18.03127]
[1776557671975,32.29,75783.48,0.58,0.4455,0.00027,18.03127]
[1776557673117,32.29,75783.68,0.58,0.44555,0.00027,18.03165]
[1776557673126,32.29,75783.68,0.58,0.44555,0.00027,18.03165]
[1776557673150,32.29,75783.68,0.58,0.44555,0.00027,18.03166]
[1776557677096,32.29,75783.21,0.58,0.44543,0.00027,18.03077]
[1776557677137,32.29,75783.21,0.58,0.44543,0.00027,18.03077]
[1776557677147,32.29,75783.21,0.58,0.44543,0.00027,18.03077]
[1776557677355,32.29,75783.08,0.58,0.4454,0.00027,18.03053]
[1776557682416,32.29,75786.23,0.58,0.44624,0.00027,18.03655]
[1776557683633,32.29,75789.97,0.58,0.44725,0.00027,18.04357]
[1776557683647,32.29,75789.97,0.58,0.44725,0.00027,18.04357]
[1776557684463,32.29,75792.02,0.58,0.4478,0.00027,18.04737]
[1776557689465,32.29,75794.07,0.58,0.44835,0.00027,18.05113]
[1776557694480,32.29,75794.07,0.58,0.44835,0.00027,18.05112]
[1776557699503,32.29,75796.22,0.58,0.44892,0.00027,18.05503]
[1776557704628,32.29,75794.41,0.58,0.44844,0.00027,18.05173]
[1776557709654,32.29,75795.51,0.58,0.44873,0.00027,18.05374]
[1776557714716,32.29,75795.97,0.58,0.44885,0.00027,18.05458]
[1776557719513,32.29,75791.84,0.58,0.44774,0.00027,18.04701]
[1776557724086,32.29,75788.18,0.58,0.44676,0.00027,18.04018]
[1776557724394,32.29,75782.77,0.58,0.44531,0.00027,18.02991]
[1776557725402,32.29,75777.37,0.58,0.44386,0.00027,18.01941]
[1776557726408,32.29,75772.0,0.58,0.44242,0.00027,18.00876]
[1776557727822,32.29,75770.78,0.58,0.4421,0.00027,18.00632]
[1776557727840,32.29,75770.78,0.58,0.4421,0.00027,18.00632]
[1776557728444,32.29,75769.89,0.58,0.44186,0.00027,18.00454]
[1776557733449,32.3,75769.89,0.58,0.44185,0.00027,17.99976]
[1776557736481,32.3,75761.93,0.58,0.43973,0.00027,17.98345]
[1776557738350,32.3,75761.93,0.58,0.43973,0.00027,17.98347]
[1776557738355,32.3,75761.93,0.58,0.43973,0.00027,17.98347]
[1776557738410,32.3,75761.93,0.58,0.43973,0.00027,17.98347]
[1776557738510,32.31,75761.93,0.58,0.43974,0.00027,17.98348]
[1776557738619,32.31,75761.93,0.58,0.43974,0.00027,17.98348]
[1776557738653,32.31,75761.93,0.58,0.43974,0.00027,17.98348]
[1776557738883,32.31,75761.93,0.58,0.43974,0.00027,17.98348]
[1776557738952,32.31,75761.93,0.58,0.43974,0.00027,17.98348]
[1776557739086,32.31,75761.93,0.58,0.43974,0.00027,17.98348]
[1776557739159,32.31,75761.93,0.58,0.43974,0.00027,17.98348]
[1776557739313,32.31,75761.93,0.58,0.43974,0.00027,17.98348]
[1776557739344,32.31,75761.93,0.58,0.43974,0.00027,17.98348]
[1776557739530,32.3,75761.93,0.58,0.43973,0.00027,17.98346]
[1776557739577,32.3,75761.93,0.58,0.43973,0.00027,17.98346]
[1776557739735,32.3,75761.93,0.58,0.43973,0.00027,17.98346]
[1776557740302,32.3,75761.93,0.58,0.43973,0.00027,17.98346]
[1776557740311,32.3,75761.93,0.58,0.43973,0.00027,17.98346]
[1776557740509,32.3,75761.93,0.58,0.43973,0.00027,17.98344]
[1776557740754,32.3,75761.93,0.58,0.43973,0.00027,17.98344]
[1776557740897,32.3,75760.55,0.58,0.43936,0.00027,17.98053]
[1776557742390,32.3,75760.55,0.58,0.43936,0.00027,17.98053]
[1776557742398,32.3,75760.55,0.58,0.43936,0.00027,17.98053]
[1776557742517,32.3,75760.55,0.58,0.43936,0.00027,17.98051]
[1776557747521,32.29,75759.29,0.58,0.43901,0.00027,17.97778]
[1776557752578,32.29,75758.34,0.58,0.43874,0.00027,17.97567]
[1776557757607,32.28,75758.34,0.58,0.43873,0.00027,17.9756]
[1776557761032,32.28,75756.65,0.58,0.43827,0.00027,17.97196]
[1776557761045,32.28,75756.65,0.58,0.43827,0.00027,17.97196]
[1776557761101,32.28,75754.2,0.58,0.43761,0.00027,17.96671]
[1776557766690,32.28,75754.11,0.58,0.4376,0.00027,17.96656]
[1776557772729,32.29,75752.91,0.58,0.43728,0.00027,17.96401]
[1776557778770,32.29,75751.07,0.58,0.43679,0.00027,17.96006]
[1776557784106,32.29,75749.41,0.58,0.43635,0.00027,17.95647]
[1776557789849,32.29,75747.13,0.58,0.43575,0.00027,17.95149]
[1776557791518,32.29,75742.73,0.58,0.43455,0.00027,17.93684]
[1776557792585,32.29,75738.02,0.58,0.4333,0.00027,17.92618]
[1776557792938,32.29,75738.02,0.58,0.4333,0.00027,17.92618]
[1776557792981,32.29,75738.02,0.58,0.4333,0.00027,17.92618]
[1776557793022,32.29,75738.02,0.58,0.4333,0.00027,17.92618]
[1776557793059,32.29,75738.02,0.58,0.4333,0.00027,17.92618]
[1776557793083,32.29,75738.02,0.58,0.4333,0.00027,17.92618]
[1776557793130,32.29,75738.02,0.58,0.4333,0.00027,17.92618]
[1776557793151,32.29,75738.02,0.58,0.4333,0.00027,17.92618]
[1776557793180,32.29,75738.02,0.58,0.4333,0.00027,17.92618]
[1776557793200,32.29,75738.02,0.58,0.4333,0.00027,17.92618]
[1776557793258,32.29,75738.02,0.58,0.4333,0.00027,17.92618]
[1776557793278,32.29,75738.02,0.58,0.4333,0.00027,17.92618]
[1776557793309,32.29,75738.02,0.58,0.4333,0.00027,17.92618]
[1776557793340,32.29,75738.02,0.58,0.4333,0.00027,17.92618]
[1776557793404,32.29,75738.02,0.58,0.4333,0.00027,17.92618]
[1776557793438,32.29,75738.02,0.58,0.4333,0.00027,17.92618]
[1776557793495,32.29,75738.02,0.58,0.4333,0.00027,17.92618]
[1776557793525,32.29,75738.02,0.58,0.4333,0.00027,17.92618]
[1776557793498,32.29,75724.75,0.58,0.42975,0.00027,17.89519]
[1776557793613,32.29,75724.75,0.58,0.42975,0.00027,17.89519]
[1776557793646,32.29,75724.75,0.58,0.42975,0.00027,17.89519]
[1776557793880,32.29,75724.75,0.58,0.42975,0.00027,17.89519]
[1776557793949,32.29,75724.75,0.58,0.42975,0.00027,17.89519]
[1776557793985,32.29,75724.75,0.58,0.42975,0.00027,17.89519]
[1776557794010,32.29,75724.75,0.58,0.42975,0.00027,17.89519]
[1776557794099,32.29,75724.75,0.58,0.42975,0.00027,17.89519]
[1776557794157,32.29,75724.75,0.58,0.42975,0.00027,17.89519]
[1776557794214,32.29,75724.75,0.58,0.42975,0.00027,17.89519]
[1776557794230,32.29,75724.75,0.58,0.42975,0.00027,17.89519]
[1776557794301,32.29,75724.75,0.58,0.42975,0.00027,17.89519]
[1776557794316,32.29,75712.57,0.58,0.4265,0.00027,17.86549]
[1776557794907,32.29,75712.93,0.58,0.4266,0.00027,17.86636]
[1776557796059,32.29,75712.93,0.58,0.4266,0.00027,17.86636]
[1776557796132,32.29,75712.93,0.58,0.4266,0.00027,17.86636]
[1776557796266,32.29,75712.93,0.58,0.42659,0.00027,17.86634]
[1776557797269,32.29,75712.93,0.58,0.42659,0.00027,17.86634]
[1776557797361,32.29,75712.93,0.58,0.42659,0.00027,17.86634]
[1776557797367,32.29,75712.93,0.58,0.42659,0.00027,17.86634]
[1776557797538,32.29,75712.34,0.58,0.42643,0.00027,17.86486]
[1776557798275,32.29,75712.34,0.58,0.42643,0.00027,17.86486]
[1776557798321,32.29,75712.34,0.58,0.42643,0.00027,17.86486]
[1776557798391,32.29,75706.36,0.58,0.42484,0.00027,17.84982]
[1776557799565,32.29,75694.38,0.58,0.42165,0.00027,17.81886]
[1776557799993,32.29,75694.38,0.58,0.42165,0.00027,17.81886]
[1776557800073,32.29,75694.38,0.58,0.42165,0.00027,17.81886]
[1776557801857,32.29,75691.39,0.58,0.42085,0.00027,17.81098]
[1776557801945,32.29,75692.95,0.58,0.42127,0.00027,17.81514]
[1776557803099,32.29,75692.95,0.58,0.42127,0.00027,17.81514]
[1776557803115,32.29,75692.95,0.58,0.42127,0.00027,17.81514]
[1776557803120,32.29,75692.95,0.58,0.42127,0.00027,17.81514]
[1776557803139,32.29,75693.23,0.58,0.42135,0.00027,17.81591]
[1776557805117,32.29,75697.11,0.58,0.42239,0.00027,17.82612]
[1776557805128,32.29,75697.11,0.58,0.42239,0.00027,17.82612]
[1776557805194,32.29,75698.3,0.58,0.42271,0.00027,17.82925]
[1776557809548,32.3,75698.6,0.58,0.4228,0.00027,17.83014]
[1776557809998,32.3,75697.46,0.58,0.42251,0.00027,17.82726]
[1776557813215,32.31,75697.64,0.58,0.42256,0.00027,17.82781]
[1776557813248,32.31,75697.64,0.58,0.42257,0.00027,17.82785]
[1776557819062,32.32,75696.9,0.58,0.4224,0.00027,17.82617]
[1776557821282,32.32,75697.8,0.58,0.42264,0.00027,17.82855]
[1776557821517,32.32,75698.47,0.58,0.42282,0.00027,17.83033]
[1776557822561,32.32,75707.75,0.58,0.4253,0.00027,17.8541]
[1776557825613,32.32,75711.77,0.58,0.42637,0.00027,17.86416]
[1776557828473,32.32,75716.06,0.58,0.4275,0.00027,17.8747]
[1776557830144,32.32,75716.1,0.58,0.42751,0.00027,17.87477]
[1776557830258,32.32,75716.1,0.58,0.42751,0.00027,17.87477]
[1776557830322,32.32,75718.19,0.58,0.42806,0.00027,17.87986]
[1776557831941,32.32,75718.19,0.58,0.42806,0.00027,17.87984]
[1776557831980,32.32,75718.19,0.58,0.42806,0.00027,17.87984]
[1776557832158,32.32,75727.16,0.58,0.43045,0.00027,17.90136]
[1776557837283,32.31,75727.13,0.58,0.43043,0.00027,17.90117]
[1776557837344,32.31,75727.13,0.58,0.43043,0.00027,17.90117]
[1776557837394,32.31,75717.31,0.58,0.4278,0.00027,17.8775]
[1776557839201,32.31,75712.12,0.58,0.42642,0.00027,17.86465]
[1776557840080,32.31,75712.12,0.58,0.42642,0.00027,17.86465]
[1776557840531,32.31,75711.29,0.58,0.42619,0.00027,17.86257]
[1776557840982,32.31,75711.29,0.58,0.42619,0.00027,17.86257]
[1776557841608,32.3,75708.92,0.58,0.42556,0.00027,17.85662]
[1776557846666,32.3,75709.39,0.58,0.42568,0.00027,17.85779]
[1776557851667,32.32,75708.7,0.58,0.42551,0.00027,17.85142]
[1776557856699,32.33,75706.17,0.58,0.42486,0.00027,17.84525]
[1776557862052,32.33,75704.92,0.58,0.42455,0.00027,17.84227]
[1776557863626,32.34,75713.02,0.58,0.42671,0.00027,17.86267]
[1776557866206,32.34,75715.3,0.58,0.42732,0.00027,17.86827]
[1776557866224,32.34,75715.3,0.58,0.42732,0.00027,17.86827]
[1776557866413,32.34,75715.47,0.58,0.42736,0.00027,17.86867]
[1776557867654,32.33,75706.91,0.58,0.42508,0.00027,17.84732]
[1776557872658,32.33,75705.26,0.58,0.42463,0.00027,17.84309]
[1776557877726,32.33,75705.16,0.58,0.4246,0.00027,17.84277]
[1776557880809,32.33,75705.42,0.58,0.42466,0.00027,17.84339]
[1776557881497,32.33,75706.24,0.58,0.42488,0.00027,17.84546]
[1776557882505,32.33,75715.36,0.58,0.42731,0.00027,17.86821]
[1776557883512,32.33,75723.7,0.58,0.42953,0.00027,17.88843]
[1776557883778,32.33,75723.7,0.58,0.42953,0.00027,17.88843]
[1776557884518,32.32,75726.25,0.58,0.43021,0.00027,17.89448]
[1776557889529,32.32,75727.3,0.58,0.43047,0.00027,17.89683]
[1776557891734,32.31,75732.56,0.58,0.43187,0.00027,17.90911]
[1776557892666,32.31,75732.56,0.58,0.43187,0.00027,17.90911]
[1776557892676,32.31,75732.56,0.58,0.43187,0.00027,17.90911]
[1776557893167,32.31,75736.06,0.58,0.4328,0.00027,17.91717]
[1776557893665,32.31,75736.73,0.58,0.43297,0.00027,17.91868]
[1776557896925,32.31,75736.75,0.58,0.43296,0.00027,17.91862]
[1776557897610,32.3,75735.76,0.58,0.4327,0.00027,17.91634]
[1776557898259,32.3,75735.76,0.58,0.4327,0.00027,17.91634]
[1776557898616,32.3,75736.66,0.58,0.43294,0.00027,17.91841]
[1776557901121,32.3,75739.94,0.58,0.43381,0.00027,17.92582]
[1776557901638,32.3,75737.22,0.58,0.43308,0.00027,17.91963]
[1776557903384,32.3,75736.89,0.58,0.43299,0.00027,17.91887]
[1776557903651,32.3,75736.02,0.58,0.43276,0.00027,17.91687]
[1776557908687,32.3,75734.65,0.58,0.43239,0.00027,17.91368]
[1776557915077,32.3,75734.27,0.58,0.43226,0.00027,17.90788]
[1776557920493,32.29,75734.48,0.58,0.43231,0.00027,17.90833]
[1776557920523,32.29,75734.48,0.58,0.43231,0.00027,17.90833]
[1776557920702,32.29,75734.59,0.58,0.43234,0.00027,17.90857]
[1776557923226,32.29,75734.53,0.58,0.43232,0.00027,17.90841]
[1776557923305,32.29,75734.53,0.58,0.43232,0.00027,17.90841]
[1776557923330,32.29,75734.53,0.58,0.43232,0.00027,17.90841]
[1776557923666,32.29,75734.53,0.58,0.43232,0.00027,17.90841]
[1776557923709,32.29,75734.53,0.58,0.43232,0.00027,17.90841]
[1776557923637,32.29,75734.34,0.58,0.43227,0.00027,17.90796]
[1776557923915,32.29,75734.34,0.58,0.43227,0.00027,17.90796]
[1776557923982,32.29,75734.34,0.58,0.43227,0.00027,17.90796]
[1776557924121,32.29,75734.34,0.58,0.43227,0.00027,17.90796]
[1776557924159,32.29,75734.34,0.58,0.43227,0.00027,17.90796]
[1776557924333,32.29,75734.34,0.58,0.43227,0.00027,17.90796]
[1776557924420,32.29,75734.34,0.58,0.43227,0.00027,17.90796]
[1776557924580,32.29,75734.34,0.58,0.43227,0.00027,17.90796]
[1776557924621,32.29,75733.64,0.58,0.43208,0.00027,17.90632]
[1776557925233,32.29,75733.64,0.58,0.43208,0.00027,17.90632]
[1776557925247,32.29,75733.64,0.58,0.43208,0.00027,17.90632]
[1776557925265,32.29,75733.64,0.58,0.43208,0.00027,17.90632]
[1776557925505,32.29,75733.69,0.58,0.43209,0.00027,17.90643]
[1776557925786,32.29,75733.69,0.58,0.43209,0.00027,17.90643]
[1776557925790,32.29,75733.69,0.58,0.43209,0.00027,17.90643]
[1776557926472,32.29,75733.69,0.58,0.43209,0.00027,17.90643]
[1776557926524,32.29,75733.69,0.58,0.43209,0.00027,17.90643]
[1776557926574,32.29,75733.9,0.58,0.43215,0.00027,17.9069]
[1776557927691,32.29,75733.9,0.58,0.43215,0.00027,17.9069]
[1776557927697,32.29,75733.9,0.58,0.43215,0.00027,17.9069]
[1776557928678,32.29,75733.91,0.58,0.43214,0.00027,17.9069]
[1776557929502,32.29,75733.91,0.58,0.43214,0.00027,17.9069]
[1776557929509,32.29,75733.91,0.58,0.43214,0.00027,17.9069]
[1776557929514,32.29,75733.91,0.58,0.43214,0.00027,17.9069]
[1776557929715,32.29,75733.91,0.58,0.43214,0.00027,17.90689]
[1776557934721,32.28,75734.13,0.58,0.4322,0.00027,17.90734]
[1776557939755,32.28,75734.25,0.58,0.43222,0.00027,17.90754]
[1776557942041,32.28,75734.94,0.58,0.4324,0.00027,17.90911]
[1776557942725,32.28,75735.04,0.58,0.43242,0.00027,17.90933]
[1776557947789,32.27,75736.54,0.58,0.43282,0.00027,17.91273]
[1776557953474,32.27,75736.23,0.58,0.43273,0.00027,17.91197]
[1776557958489,32.27,75735.81,0.58,0.43261,0.00027,17.91095]
[1776557963248,32.27,75737.23,0.58,0.43298,0.00027,17.91416]
[1776557963255,32.27,75737.23,0.58,0.43298,0.00027,17.91416]
[1776557963720,32.26,75736.78,0.58,0.43286,0.00027,17.91312]
[1776557968766,32.26,75735.72,0.58,0.43257,0.00027,17.91064]
[1776557974597,32.26,75735.16,0.58,0.4324,0.00027,17.90443]
[1776557980049,32.26,75734.62,0.58,0.43224,0.00027,17.90313]
[1776557985124,32.25,75735.03,0.58,0.43235,0.00027,17.90403]
[1776557990193,32.25,75734.46,0.58,0.43219,0.00027,17.90267]
[1776557992974,32.25,75734.45,0.58,0.43218,0.00027,17.90261]
[1776557992979,32.25,75734.45,0.58,0.43218,0.00027,17.90261]
[1776557993010,32.25,75734.45,0.58,0.43218,0.00027,17.90261]
[1776557993037,32.25,75734.45,0.58,0.43218,0.00027,17.90261]
[1776557993137,32.25,75734.45,0.58,0.43218,0.00027,17.9026]
[1776557995035,32.25,75734.45,0.58,0.43218,0.00027,17.90259]
[1776557995043,32.25,75734.45,0.58,0.43218,0.00027,17.90259]
[1776557995636,32.25,75734.44,0.58,0.43218,0.00027,17.90256]
[1776557998796,32.25,75734.66,0.58,0.43223,0.00027,17.90304]
[1776557998822,32.25,75734.66,0.58,0.43223,0.00027,17.90303]
[1776557999077,32.25,75734.66,0.58,0.43223,0.00027,17.90303]
[1776557999087,32.25,75734.66,0.58,0.43223,0.00027,17.90303]
[1776557999322,32.24,75730.39,0.58,0.43108,0.00027,17.89304]
[1776558002344,32.24,75737.86,0.58,0.43308,0.00027,17.91032]
[1776558003375,32.24,75737.86,0.58,0.43308,0.00027,17.91032]
[1776558003570,32.24,75737.63,0.58,0.43301,0.00027,17.90977]
[1776558005177,32.24,75737.33,0.58,0.43293,0.00027,17.90905]
[1776558005185,32.24,75737.33,0.58,0.43293,0.00027,17.90905]
[1776558005611,32.24,75737.33,0.58,0.43292,0.00027,17.90902]
[1776558011265,32.24,75736.92,0.58,0.43281,0.00027,17.90806]
[1776558013771,32.23,75741.58,0.58,0.43406,0.00027,17.91868]
[1776558019124,32.23,75743.16,0.58,0.43446,0.00027,17.9221]
[1776558024138,32.22,75742.0,0.58,0.43413,0.00027,17.91932]
[1776558028065,32.21,75741.44,0.58,0.43396,0.00027,17.91792]
[1776558028070,32.21,75741.44,0.58,0.43396,0.00027,17.91792]
[1776558028774,32.21,75741.37,0.58,0.43394,0.00027,17.91773]
[1776558033777,32.2,75741.34,0.58,0.43389,0.00027,17.91267]
[1776558038921,32.19,75741.05,0.58,0.43379,0.00027,17.91181]
[1776558043925,32.18,75740.36,0.58,0.43358,0.00027,17.91007]
[1776558048941,32.17,75741.37,0.58,0.43383,0.00027,17.9122]
[1776558054024,32.16,75740.6,0.58,0.4336,0.00027,17.91027]
[1776558054558,32.16,75740.6,0.58,0.4336,0.00027,17.91027]
[1776558054697,32.16,75740.6,0.58,0.4336,0.00027,17.91027]
[1776558054760,32.16,75740.6,0.58,0.4336,0.00027,17.91027]
[1776558054780,32.16,75732.51,0.58,0.43142,0.00027,17.8915]
[1776558055808,32.15,75721.89,0.58,0.42857,0.00027,17.86608]
[1776558057857,32.15,75721.18,0.58,0.42837,0.00027,17.86428]
[1776558063291,32.14,75721.7,0.58,0.42849,0.00027,17.86543]
[1776558064261,32.14,75721.7,0.58,0.42849,0.00027,17.8654]
[1776558064787,32.14,75721.5,0.58,0.42844,0.00027,17.86489]
[1776558070834,32.14,75721.6,0.58,0.42845,0.00027,17.865]
[1776558073176,32.13,75725.27,0.58,0.42943,0.00027,17.87386]
[1776558073226,32.13,75725.27,0.58,0.42943,0.00027,17.87386]
[1776558073851,32.13,75725.36,0.58,0.42945,0.00027,17.87405]
[1776558074430,32.13,75725.36,0.58,0.42945,0.00027,17.87405]
[1776558074801,32.13,75724.78,0.58,0.42929,0.00027,17.87263]
[1776558076164,32.13,75724.78,0.58,0.42929,0.00027,17.87261]
[1776558076177,32.13,75724.78,0.58,0.42929,0.00027,17.87261]
[1776558076872,32.13,75721.74,0.58,0.42847,0.00027,17.86521]
[1776558078886,32.13,75716.24,0.58,0.42699,0.00027,17.85164]
[1776558078922,32.13,75716.24,0.58,0.42699,0.00027,17.85164]
[1776558078951,32.13,75716.24,0.58,0.42699,0.00027,17.85164]
[1776558078965,32.13,75716.24,0.58,0.42699,0.00027,17.85164]
[1776558079027,32.13,75716.24,0.58,0.42699,0.00027,17.85164]
[1776558079894,32.13,75700.8,0.58,0.42285,0.00027,17.81233]
[1776558080680,32.13,75700.8,0.58,0.42285,0.00027,17.81233]
[1776558080900,32.13,75693.77,0.58,0.42097,0.00027,17.79381]
[1776558082583,32.13,75692.64,0.58,0.42067,0.00027,17.79088]
[1776558082915,32.13,75692.84,0.58,0.42073,0.00027,17.79142]
[1776558083928,32.13,75687.92,0.58,0.41942,0.00027,17.77827]
[1776558084902,32.13,75687.92,0.58,0.41942,0.00027,17.77827]
[1776558084934,32.13,75687.24,0.58,0.41924,0.00027,17.77642]
[1776558084973,32.13,75687.24,0.58,0.41924,0.00027,17.77642]
[1776558085611,32.13,75687.24,0.58,0.41924,0.00027,17.77642]
[1776558085682,32.13,75687.24,0.58,0.41924,0.00027,17.77642]
[1776558085936,32.13,75676.92,0.58,0.41648,0.00027,17.74799]
[1776558086942,32.13,75660.85,0.58,0.41219,0.00027,17.70204]
[1776558088737,32.13,75658.3,0.58,0.41151,0.00027,17.69457]
[1776558088804,32.13,75658.3,0.58,0.41151,0.00027,17.69457]
[1776558088821,32.13,75654.59,0.58,0.41053,0.00027,17.68359]
[1776558089009,32.13,75654.59,0.58,0.41053,0.00027,17.68359]
[1776558089507,32.13,75653.56,0.58,0.41025,0.00027,17.68052]
[1776558090525,32.13,75653.56,0.58,0.41025,0.00027,17.68052]
[1776558090568,32.13,75653.56,0.58,0.41025,0.00027,17.68052]
[1776558090627,32.13,75647.92,0.58,0.40875,0.00027,17.6636]
[1776558091416,32.13,75647.92,0.58,0.40875,0.00027,17.6636]
[1776558091476,32.13,75647.92,0.58,0.40875,0.00027,17.6636]
[1776558091591,32.13,75647.92,0.58,0.40875,0.00027,17.6636]
[1776558091726,32.13,75647.92,0.58,0.40875,0.00027,17.6636]
[1776558091783,32.13,75644.67,0.58,0.40786,0.00027,17.64881]
[1776558092708,32.13,75644.67,0.58,0.40786,0.00027,17.64881]
[1776558092716,32.13,75635.76,0.58,0.40548,0.00027,17.62116]
[1776558092995,32.13,75635.76,0.58,0.40548,0.00027,17.62116]
[1776558093667,32.13,75635.76,0.58,0.40548,0.00027,17.62116]
[1776558093868,32.13,75635.76,0.58,0.40548,0.00027,17.62116]
[1776558093876,32.13,75635.76,0.58,0.40548,0.00027,17.62116]
[1776558093885,32.13,75634.04,0.58,0.40502,0.00027,17.61575]
[1776558096529,32.12,75635.39,0.58,0.40537,0.00027,17.6199]
[1776558096628,32.12,75635.37,0.58,0.40536,0.00027,17.61981]
[1776558098923,32.12,75633.75,0.58,0.40493,0.00027,17.6147]
[1776558099922,32.13,75625.25,0.58,0.40269,0.00027,17.58789]
[1776558100006,32.13,75625.25,0.58,0.40269,0.00027,17.58789]
[1776558100105,32.13,75625.25,0.58,0.40269,0.00027,17.58789]
[1776558100786,32.13,75625.83,0.58,0.40284,0.00027,17.5898]
[1776558105129,32.15,75626.87,0.58,0.40318,0.00026,17.59377]
[1776558107145,32.18,75623.88,0.58,0.40251,0.00026,17.58559]
[1776558107855,32.18,75624.65,0.58,0.40271,0.00026,17.58805]
[1776558113550,32.2,75626.11,0.58,0.40315,0.00026,17.59322]
[1776558114504,32.2,75625.57,0.58,0.40302,0.00026,17.59164]
[1776558114513,32.2,75625.57,0.58,0.40302,0.00026,17.59164]
[1776558114870,32.2,75625.69,0.58,0.40305,0.00026,17.59208]
[1776558117871,32.21,75620.02,0.58,0.40157,0.00026,17.57406]
[1776558122952,32.21,75618.59,0.58,0.4012,0.00026,17.56959]
[1776558125201,32.22,75621.88,0.58,0.40208,0.00026,17.58032]
[1776558125291,32.22,75621.88,0.58,0.40208,0.00026,17.58032]
[1776558125774,32.22,75608.41,0.58,0.39853,0.00026,17.53644]
[1776558127485,32.22,75604.66,0.58,0.39755,0.00026,17.52401]
[1776558127493,32.22,75604.66,0.58,0.39755,0.00026,17.52401]
[1776558127578,32.22,75605.28,0.58,0.39771,0.00026,17.52609]
[1776558130837,32.22,75604.7,0.58,0.39756,0.00026,17.52416]
[1776558130975,32.22,75597.7,0.58,0.39572,0.00026,17.50059]
[1776558131473,32.22,75597.7,0.58,0.39572,0.00026,17.50059]
[1776558131950,32.22,75597.55,0.58,0.39569,0.00026,17.50022]
[1776558132075,32.22,75597.55,0.58,0.39569,0.00026,17.50022]
[1776558132719,32.22,75597.55,0.58,0.39569,0.00026,17.50022]
[1776558132815,32.22,75597.55,0.58,0.39569,0.00026,17.50022]
[1776558132840,32.22,75597.55,0.58,0.39569,0.00026,17.50022]
[1776558132965,32.22,75597.55,0.58,0.39569,0.00026,17.50022]
[1776558132897,32.23,75594.58,0.58,0.39492,0.00026,17.49026]
[1776558133047,32.23,75594.58,0.58,0.39492,0.00026,17.49026]
[1776558133201,32.23,75594.58,0.58,0.39492,0.00026,17.49026]
[1776558133241,32.23,75594.58,0.58,0.39492,0.00026,17.49026]
[1776558133268,32.23,75594.58,0.58,0.39492,0.00026,17.49026]
[1776558133356,32.23,75594.58,0.58,0.39492,0.00026,17.49026]
[1776558133437,32.23,75594.58,0.58,0.39492,0.00026,17.49026]
[1776558133485,32.23,75594.58,0.58,0.39492,0.00026,17.49026]
[1776558133536,32.23,75594.58,0.58,0.39492,0.00026,17.49026]
[1776558133636,32.23,75594.58,0.58,0.39492,0.00026,17.49026]
[1776558133669,32.23,75594.58,0.58,0.39492,0.00026,17.49026]
[1776558133760,32.23,75594.58,0.58,0.39492,0.00026,17.49026]
[1776558133876,32.23,75594.58,0.58,0.39492,0.00026,17.49026]
[1776558133978,32.23,75612.43,0.58,0.39962,0.00026,17.55004]
[1776558134164,32.23,75612.43,0.58,0.39962,0.00026,17.55004]
[1776558134210,32.23,75612.43,0.58,0.39962,0.00026,17.55004]
[1776558134503,32.23,75612.43,0.58,0.39962,0.00026,17.55004]
[1776558134580,32.23,75612.43,0.58,0.39962,0.00026,17.55004]
[1776558134654,32.23,75612.43,0.58,0.39962,0.00026,17.55004]
[1776558134729,32.23,75612.43,0.58,0.39962,0.00026,17.55004]
[1776558134770,32.23,75624.58,0.58,0.40285,0.00026,17.58953]
[1776558135772,32.23,75638.48,0.58,0.40652,0.00026,17.63301]
[1776558136179,32.23,75638.48,0.58,0.40652,0.00026,17.63301]
[1776558136212,32.23,75638.48,0.58,0.40652,0.00026,17.63301]
[1776558136454,32.23,75639.89,0.58,0.40689,0.00026,17.63732]
[1776558137289,32.23,75639.89,0.58,0.40689,0.00026,17.63732]
[1776558137389,32.23,75639.89,0.58,0.40689,0.00026,17.63732]
[1776558137395,32.23,75639.89,0.58,0.40689,0.00026,17.63732]
[1776558137480,32.23,75639.89,0.58,0.40689,0.00026,17.63732]
[1776558137578,32.23,75639.89,0.58,0.40689,0.00026,17.63732]
[1776558137665,32.23,75639.65,0.58,0.40682,0.00026,17.63655]
[1776558138956,32.23,75639.65,0.58,0.40682,0.00026,17.63655]
[1776558139051,32.23,75636.23,0.58,0.40591,0.00026,17.62596]
[1776558139262,32.23,75636.23,0.58,0.40591,0.00026,17.62596]
[1776558139394,32.23,75636.23,0.58,0.40591,0.00026,17.62596]
[1776558139450,32.23,75636.23,0.58,0.40591,0.00026,17.62596]
[1776558139531,32.23,75636.23,0.58,0.40591,0.00026,17.62596]
[1776558139559,32.23,75636.23,0.58,0.40591,0.00026,17.62596]
[1776558139632,32.23,75636.23,0.58,0.40591,0.00026,17.62596]
[1776558139851,32.23,75636.23,0.58,0.40591,0.00026,17.62596]
[1776558139916,32.22,75612.54,0.58,0.39965,0.00026,17.55036]
[1776558140861,32.22,75612.54,0.58,0.39965,0.00026,17.55036]
[1776558140961,32.22,75612.54,0.58,0.39965,0.00026,17.55036]
[1776558140991,32.22,75612.54,0.58,0.39965,0.00026,17.55036]
[1776558140879,32.22,75604.81,0.58,0.39761,0.00026,17.52474]
[1776558141698,32.22,75605.89,0.58,0.39789,0.00026,17.52829]
[1776558143608,32.22,75605.89,0.58,0.39789,0.00026,17.52838]
[1776558143672,32.22,75605.89,0.58,0.39789,0.00026,17.52838]
[1776558147156,32.23,75608.18,0.58,0.39851,0.00026,17.53618]
[1776558147197,32.23,75608.18,0.58,0.39851,0.00026,17.53618]
[1776558147382,32.23,75608.18,0.58,0.39852,0.00026,17.53621]
[1776558152416,32.23,75604.69,0.58,0.39758,0.00026,17.51974]
[1776558157450,32.24,75605.33,0.58,0.39775,0.00026,17.52197]
[1776558161591,32.24,75607.65,0.58,0.39837,0.00026,17.52971]
[1776558161598,32.24,75607.65,0.58,0.39837,0.00026,17.52971]
[1776558161837,32.24,75609.95,0.58,0.39897,0.00026,17.53732]
[1776558164621,32.24,75608.75,0.58,0.39866,0.00026,17.53335]
[1776558164698,32.24,75608.75,0.58,0.39866,0.00026,17.53335]
[1776558164856,32.24,75605.42,0.58,0.39778,0.00026,17.5223]
[1776558166033,32.24,75605.42,0.58,0.39778,0.00026,17.5223]
[1776558166066,32.24,75605.42,0.58,0.39778,0.00026,17.5223]
[1776558166621,32.24,75605.42,0.58,0.39778,0.00026,17.5223]
[1776558166843,32.24,75605.42,0.58,0.39778,0.00026,17.5223]
[1776558166908,32.24,75605.42,0.58,0.39778,0.00026,17.5223]
[1776558167009,32.24,75599.35,0.58,0.39618,0.00026,17.50194]
[1776558168146,32.24,75599.35,0.58,0.39619,0.00026,17.50209]
[1776558168518,32.24,75599.35,0.58,0.39619,0.00026,17.50209]
[1776558168563,32.24,75599.35,0.58,0.39619,0.00026,17.50209]
[1776558168825,32.24,75596.03,0.58,0.39532,0.00026,17.49085]
[1776558170202,32.24,75592.9,0.58,0.3945,0.00026,17.48019]
[1776558172030,32.24,75592.9,0.58,0.3945,0.00026,17.48021]
[1776558172052,32.24,75594.01,0.58,0.3948,0.00026,17.48404]
[1776558172131,32.24,75594.53,0.58,0.39494,0.00026,17.48585]
[1776558173503,32.24,75594.53,0.58,0.39494,0.00026,17.48585]
[1776558173585,32.24,75594.53,0.58,0.39494,0.00026,17.48585]
[1776558173595,32.24,75595.21,0.58,0.39512,0.00026,17.4882]
[1776558175172,32.24,75595.21,0.58,0.39512,0.00026,17.48823]
[1776558176101,32.25,75596.67,0.58,0.39551,0.00026,17.49323]
[1776558176167,32.25,75596.67,0.58,0.39551,0.00026,17.49323]
[1776558176177,32.25,75596.67,0.58,0.39551,0.00026,17.49323]
[1776558176921,32.25,75601.04,0.58,0.39666,0.00026,17.50803]
[1776558177825,32.25,75601.04,0.58,0.39666,0.00026,17.50803]
[1776558177924,32.25,75604.27,0.58,0.39751,0.00026,17.51888]
[1776558178109,32.25,75604.27,0.58,0.39751,0.00026,17.51888]
[1776558178163,32.25,75604.27,0.58,0.39751,0.00026,17.51888]
[1776558178189,32.25,75604.27,0.58,0.39751,0.00026,17.51888]
[1776558178419,32.25,75604.27,0.58,0.39751,0.00026,17.51888]
[1776558178598,32.25,75604.27,0.58,0.39751,0.00026,17.5189]
[1776558179126,32.25,75604.27,0.58,0.39751,0.00026,17.5189]
[1776558179179,32.25,75604.27,0.58,0.39751,0.00026,17.5189]
[1776558179270,32.25,75604.27,0.58,0.39751,0.00026,17.5189]
[1776558179303,32.25,75604.27,0.58,0.39751,0.00026,17.5189]
[1776558179605,32.25,75622.2,0.58,0.40224,0.00026,17.57756]
[1776558180343,32.25,75622.2,0.58,0.40224,0.00026,17.57756]
[1776558180402,32.25,75622.2,0.58,0.40224,0.00026,17.57756]
[1776558180613,32.25,75622.25,0.58,0.40225,0.00026,17.57771]
[1776558182261,32.25,75619.71,0.58,0.40159,0.00026,17.56957]
[1776558182271,32.25,75619.71,0.58,0.40159,0.00026,17.56957]
[1776558182655,32.25,75620.71,0.58,0.40185,0.00026,17.57277]
[1776558184641,32.25,75626.76,0.58,0.40345,0.00026,17.59207]
[1776558188667,32.25,75628.47,0.58,0.4039,0.00026,17.59748]
[1776558188900,32.25,75637.96,0.58,0.40641,0.00026,17.62706]
[1776558190575,32.25,75638.24,0.58,0.40648,0.00026,17.62791]
[1776558190609,32.25,75638.24,0.58,0.40648,0.00026,17.62791]
[1776558191057,32.25,75640.04,0.58,0.40695,0.00026,17.6334]
[1776558193956,32.24,75631.63,0.58,0.40472,0.00026,17.60729]
[1776558198801,32.24,75628.53,0.58,0.4039,0.00026,17.59748]
[1776558198970,32.24,75627.66,0.58,0.40367,0.00026,17.59472]
[1776558200916,32.24,75611.27,0.58,0.39934,0.00026,17.5419]
[1776558202067,32.24,75619.04,0.58,0.40139,0.00026,17.56726]
[1776558205824,32.24,75620.08,0.58,0.40167,0.00026,17.57065]
[1776558206013,32.25,75611.99,0.58,0.39954,0.00026,17.54438]
[1776558207052,32.25,75603.62,0.58,0.39734,0.00026,17.51668]
[1776558212092,32.25,75599.71,0.58,0.39628,0.00026,17.49863]
[1776558212377,32.25,75599.67,0.58,0.39627,0.00026,17.49849]
[1776558212448,32.25,75599.67,0.58,0.39627,0.00026,17.49849]
[1776558212888,32.25,75598.58,0.58,0.39599,0.00026,17.49482]
[1776558218881,32.25,75598.38,0.58,0.39594,0.00026,17.49427]
[1776558223914,32.25,75598.56,0.58,0.396,0.00026,17.49498]
[1776558226935,32.26,75591.22,0.58,0.39409,0.00026,17.47026]
[1776558227190,32.26,75591.22,0.58,0.39409,0.00026,17.47026]
[1776558227263,32.26,75591.22,0.58,0.39409,0.00026,17.47026]
[1776558227942,32.27,75590.45,0.58,0.39392,0.00026,17.46798]
[1776558232130,32.31,75587.72,0.58,0.39334,0.00026,17.4602]
[1776558232188,32.31,75587.72,0.58,0.39334,0.00026,17.4602]
[1776558232983,32.32,75586.99,0.58,0.39318,0.00026,17.45809]
[1776558233306,32.32,75586.99,0.58,0.39318,0.00026,17.45809]
[1776558233369,32.32,75586.99,0.58,0.39318,0.00026,17.45809]
[1776558233376,32.32,75586.99,0.58,0.39318,0.00026,17.45809]
[1776558233384,32.32,75586.99,0.58,0.39318,0.00026,17.45809]
[1776558234012,32.33,75589.37,0.58,0.39384,0.00026,17.46671]
[1776558234693,32.33,75589.37,0.58,0.39384,0.00026,17.46671]
[1776558235447,32.33,75589.37,0.58,0.39384,0.00026,17.46675]
[1776558236000,32.33,75589.51,0.58,0.39388,0.00026,17.46727]
[1776558236525,32.33,75589.51,0.58,0.39388,0.00026,17.46727]
[1776558236626,32.33,75589.48,0.58,0.39388,0.00026,17.4672]
[1776558241875,32.33,75590.23,0.58,0.39409,0.00026,17.46992]
[1776558242103,32.33,75592.91,0.58,0.39479,0.00026,17.47915]
[1776558247743,32.34,75594.89,0.58,0.39533,0.00026,17.48604]
[1776558254126,32.34,75595.69,0.58,0.39555,0.00026,17.48896]
[1776558259161,32.35,75596.7,0.58,0.39583,0.00026,17.49252]
[1776558262422,32.35,75595.54,0.58,0.39553,0.00026,17.48867]
[1776558263098,32.35,75598.42,0.58,0.39629,0.00026,17.49842]
[1776558264015,32.35,75610.24,0.58,0.3994,0.00026,17.53769]
[1776558264481,32.35,75610.24,0.58,0.3994,0.00026,17.53769]
[1776558264520,32.35,75610.24,0.58,0.3994,0.00026,17.53769]
[1776558267228,32.35,75614.32,0.58,0.40047,0.00026,17.55102]
[1776558267319,32.35,75614.32,0.58,0.40047,0.00026,17.55102]
[1776558268041,32.35,75622.63,0.58,0.40266,0.00026,17.57772]
[1776558269234,32.35,75626.86,0.58,0.40377,0.00026,17.59109]
[1776558274610,32.35,75627.14,0.58,0.40381,0.00026,17.58697]
[1776558280313,32.35,75626.93,0.58,0.40375,0.00026,17.58621]
[1776558285347,32.35,75620.16,0.58,0.40197,0.00026,17.56477]
[1776558290036,32.35,75618.98,0.58,0.40166,0.00026,17.561]
[1776558290172,32.35,75619.2,0.58,0.40172,0.00026,17.56171]
[1776558295419,32.35,75615.72,0.58,0.4008,0.00026,17.5505]
[1776558300454,32.35,75615.33,0.58,0.4007,0.00026,17.54923]
[1776558301669,32.35,75615.33,0.58,0.4007,0.00026,17.54923]
[1776558301917,32.35,75615.62,0.58,0.40078,0.00026,17.55017]
[1776558302710,32.35,75632.14,0.58,0.40513,0.00026,17.60258]
[1776558305490,32.35,75633.13,0.58,0.40539,0.00026,17.60561]
[1776558310524,32.34,75631.07,0.58,0.40483,0.00026,17.59908]
[1776558315559,32.34,75630.79,0.58,0.40475,0.00026,17.59811]
[1776558320596,32.34,75630.45,0.58,0.40465,0.00026,17.59695]
[1776558326204,32.34,75631.47,0.58,0.40491,0.00026,17.60006]
[1776558331673,32.33,75630.18,0.58,0.40454,0.00026,17.59098]
[1776558337714,32.33,75629.12,0.58,0.40425,0.00026,17.58756]
[1776558339729,32.33,75622.27,0.58,0.40244,0.00026,17.56592]
[1776558343098,32.33,75610.85,0.58,0.39944,0.00026,17.52905]
[1776558343844,32.33,75604.54,0.58,0.39778,0.00026,17.50825]
[1776558345770,32.33,75604.5,0.58,0.39777,0.00026,17.50812]
[1776558350871,32.33,75604.76,0.58,0.39784,0.00026,17.509]
[1776558351163,32.33,75607.07,0.58,0.39845,0.00026,17.51666]
[1776558351897,32.33,75607.07,0.58,0.39845,0.00026,17.51666]
[1776558351907,32.33,75607.07,0.58,0.39845,0.00026,17.51666]
[1776558352148,32.33,75615.47,0.58,0.40066,0.00026,17.54415]
[1776558358394,32.33,75614.3,0.58,0.40034,0.00026,17.54029]
[1776558362325,32.33,75618.74,0.58,0.40151,0.00026,17.55457]
[1776558370943,32.33,75618.74,0.58,0.40151,0.00026,17.55456]
[1776558375980,32.33,75618.22,0.58,0.40137,0.00026,17.55283]
[1776558383030,32.32,75617.6,0.58,0.4012,0.00026,17.55076]
[1776558383299,32.32,75617.6,0.58,0.4012,0.00026,17.55076]
[1776558383374,32.32,75617.6,0.58,0.4012,0.00026,17.55076]
[1776558384037,32.32,75615.85,0.58,0.40073,0.00026,17.54509]
[1776558385047,32.32,75620.35,0.58,0.40192,0.00026,17.55958]
[1776558390276,32.32,75617.85,0.58,0.40125,0.00026,17.55147]
[1776558390284,32.32,75614.64,0.58,0.40041,0.00026,17.54106]
[1776558390911,32.32,75614.64,0.58,0.40041,0.00026,17.54106]
[1776558390980,32.32,75614.64,0.58,0.40041,0.00026,17.54106]
[1776558392277,32.32,75614.64,0.58,0.40038,0.00026,17.53614]
[1776558392282,32.32,75614.64,0.58,0.40038,0.00026,17.53614]
[1776558393277,32.32,75614.91,0.58,0.40046,0.00026,17.53707]
[1776558394304,32.32,75614.91,0.58,0.40046,0.00026,17.53709]
[1776558398247,32.33,75615.6,0.58,0.40064,0.00026,17.53938]
[1776558398260,32.33,75611.03,0.58,0.39944,0.00026,17.52454]
[1776558399225,32.33,75597.06,0.58,0.39577,0.00026,17.47807]
[1776558401058,32.33,75597.06,0.58,0.39577,0.00026,17.47805]
[1776558401263,32.33,75598.37,0.58,0.39612,0.00026,17.48248]
[1776558406288,32.33,75597.42,0.58,0.39587,0.00026,17.47931]
[1776558411314,32.33,75598.84,0.58,0.39625,0.00026,17.48416]
[1776558414737,32.33,75598.84,0.58,0.39625,0.00026,17.48419]
[1776558415257,32.33,75598.84,0.58,0.39625,0.00026,17.4842]
[1776558415342,32.33,75598.84,0.58,0.39625,0.00026,17.4842]
[1776558415410,32.33,75598.84,0.58,0.39625,0.00026,17.4842]
[1776558416262,32.33,75599.28,0.58,0.39637,0.00026,17.48569]
[1776558417104,32.33,75599.28,0.58,0.39637,0.00026,17.48569]
[1776558417136,32.33,75599.28,0.58,0.39637,0.00026,17.48569]
[1776558417269,32.33,75598.66,0.58,0.39621,0.00026,17.48361]
[1776558422305,32.33,75597.84,0.58,0.396,0.00026,17.48092]
[1776558423471,32.33,75597.55,0.58,0.39592,0.00026,17.47995]
[1776558424319,32.33,75600.45,0.58,0.39668,0.00026,17.48972]
[1776558425326,32.33,75609.97,0.58,0.39919,0.00026,17.52132]
[1776558425474,32.33,75609.97,0.58,0.39919,0.00026,17.52132]
[1776558426334,32.33,75613.43,0.58,0.4001,0.00026,17.53263]
[1776558426490,32.33,75613.43,0.58,0.4001,0.00026,17.53263]
[1776558426499,32.33,75613.43,0.58,0.4001,0.00026,17.53263]
[1776558427339,32.33,75614.79,0.58,0.40046,0.00026,17.53704]
[1776558432865,32.33,75614.3,0.58,0.40032,0.00026,17.53537]
[1776558438002,32.33,75613.06,0.58,0.39999,0.00026,17.53126]
[1776558443013,32.33,75612.28,0.58,0.39977,0.00026,17.52864]
[1776558448018,32.33,75611.62,0.58,0.39959,0.00026,17.52641]
[1776558453080,32.32,75611.25,0.58,0.39946,0.00026,17.52017]
[1776558458382,32.32,75610.57,0.58,0.39928,0.00026,17.51789]
[1776558463650,32.32,75608.74,0.58,0.39879,0.00026,17.51183]
[1776558468685,32.32,75608.84,0.58,0.39882,0.00026,17.51212]
[1776558473712,32.32,75608.86,0.58,0.39882,0.00026,17.51216]
[1776558479963,32.32,75607.95,0.58,0.39858,0.00026,17.50912]
[1776558484971,32.32,75607.25,0.58,0.39839,0.00026,17.50679]
[1776558488128,32.32,75607.56,0.58,0.39847,0.00026,17.5078]
[1776558488138,32.32,75607.56,0.58,0.39847,0.00026,17.5078]
[1776558488168,32.32,75607.56,0.58,0.39847,0.00026,17.5078]
[1776558488205,32.32,75607.69,0.58,0.3985,0.00026,17.50823]
[1776558490163,32.32,75607.69,0.58,0.3985,0.00026,17.50822]
[1776558490219,32.32,75607.69,0.58,0.3985,0.00026,17.50822]
[1776558499844,32.32,75613.11,0.58,0.39993,0.00026,17.52598]
[1776558504550,32.31,75614.53,0.58,0.4003,0.00026,17.53056]
[1776558504567,32.31,75614.53,0.58,0.4003,0.00026,17.53056]
[1776558505417,32.31,75614.53,0.58,0.4003,0.00026,17.53054]
[1776558510439,32.32,75615.21,0.58,0.40048,0.00026,17.5328]
[1776558515448,32.32,75615.32,0.58,0.40049,0.00026,17.52828]
[1776558520454,32.32,75617.4,0.58,0.40104,0.00026,17.53509]
[1776558525468,32.32,75616.04,0.58,0.40069,0.00026,17.53077]
[1776558529583,32.32,75616.19,0.58,0.40074,0.00026,17.5313]
[1776558530053,32.32,75616.19,0.58,0.40074,0.00026,17.53131]
[1776558531585,32.32,75616.31,0.58,0.40077,0.00026,17.53171]
[1776558531594,32.32,75616.31,0.58,0.40077,0.00026,17.53171]
[1776558532363,32.32,75616.27,0.58,0.40076,0.00026,17.5316]
[1776558537369,32.33,75614.45,0.58,0.40028,0.00026,17.52574]
[1776558542952,32.33,75612.9,0.58,0.39988,0.00026,17.52072]
[1776558547959,32.33,75612.48,0.58,0.39977,0.00026,17.51936]
[1776558553350,32.33,75612.12,0.58,0.39967,0.00026,17.51819]
[1776558558371,32.33,75613.15,0.58,0.39995,0.00026,17.52158]
[1776558563426,32.33,75613.51,0.58,0.40005,0.00026,17.52279]
[1776558568565,32.33,75615.02,0.58,0.40045,0.00026,17.52774]
[1776558573661,32.33,75616.12,0.58,0.40071,0.00026,17.5264]
[1776558577453,32.33,75621.02,0.58,0.40201,0.00026,17.54221]
[1776558582627,32.33,75622.49,0.58,0.40239,0.00026,17.54687]
[1776558587658,32.33,75622.75,0.58,0.40246,0.00026,17.54765]
[1776558592710,32.33,75622.86,0.58,0.40248,0.00026,17.54793]
[1776558598146,32.33,75623.01,0.58,0.40252,0.00026,17.54837]
[1776558603168,32.32,75623.27,0.58,0.40258,0.00026,17.54915]
[1776558608301,32.32,75623.17,0.58,0.40255,0.00026,17.54878]
[1776558613374,32.32,75623.17,0.58,0.40255,0.00026,17.54873]
[1776558618485,32.32,75623.34,0.58,0.40259,0.00026,17.54923]
[1776558623501,32.32,75623.49,0.58,0.40262,0.00026,17.54966]
[1776558628582,32.32,75623.64,0.58,0.40266,0.00026,17.55008]
[1776558633591,32.32,75623.62,0.58,0.40262,0.00026,17.54502]
[1776558638613,32.32,75623.64,0.58,0.40262,0.00026,17.54504]
[1776558643694,32.31,75622.14,0.58,0.40222,0.00026,17.54022]
[1776558648698,32.31,75623.73,0.58,0.40264,0.00026,17.54526]
[1776558653734,32.31,75623.74,0.58,0.40264,0.00026,17.54525]
[1776558658749,32.31,75625.84,0.58,0.40319,0.00026,17.55187]
[1776558664130,32.31,75623.45,0.58,0.40255,0.00026,17.54423]
[1776558669162,32.31,75625.5,0.58,0.40309,0.00026,17.5507]
[1776558671898,32.31,75623.29,0.58,0.4025,0.00026,17.54364]
[1776558671956,32.31,75623.29,0.58,0.4025,0.00026,17.54364]
[1776558671993,32.31,75623.29,0.58,0.4025,0.00026,17.54364]
[1776558672522,32.31,75623.45,0.58,0.40255,0.00026,17.54414]
[1776558675557,32.31,75628.09,0.58,0.40377,0.00026,17.55882]
[1776558680561,32.31,75630.5,0.58,0.4044,0.00026,17.56637]
[1776558685574,32.31,75631.68,0.58,0.40472,0.00026,17.57007]
[1776558690581,32.31,75635.19,0.58,0.40565,0.00026,17.58107]
[1776558692388,32.31,75635.65,0.58,0.40575,0.00026,17.57759]
[1776558692582,32.31,75636.11,0.58,0.40588,0.00026,17.57906]
[1776558696372,32.31,75636.79,0.58,0.40607,0.00026,17.58129]
[1776558696484,32.32,75637.62,0.58,0.40629,0.00026,17.58389]
[1776558699456,32.32,75638.46,0.58,0.40652,0.00026,17.58655]
[1776558699465,32.32,75638.46,0.58,0.40652,0.00026,17.58655]
[1776558699531,32.32,75641.63,0.58,0.40737,0.00026,17.59629]
[1776558704559,32.33,75643.34,0.58,0.40784,0.00026,17.60169]
[1776558709614,32.33,75646.71,0.58,0.40876,0.00026,17.61214]
[1776558709528,32.34,75654.08,0.58,0.41072,0.00027,17.63413]
[1776558712559,32.34,75658.54,0.58,0.41192,0.00027,17.6474]
[1776558717612,32.35,75659.27,0.58,0.41214,0.00027,17.64978]
[1776558719679,32.36,75654.93,0.58,0.41101,0.00027,17.63729]
[1776558725228,32.37,75650.99,0.58,0.41,0.00026,17.626]
[1776558730241,32.38,75651.76,0.58,0.41023,0.00026,17.62862]
[1776558735246,32.39,75652.55,0.58,0.41047,0.00026,17.63128]
[1776558740286,32.4,75653.78,0.58,0.41083,0.00026,17.63522]
[1776558745321,32.41,75653.65,0.58,0.41083,0.00026,17.63523]
[1776558750345,32.42,75653.46,0.58,0.41081,0.00026,17.63493]
[1776558755363,32.43,75653.35,0.58,0.41079,0.00026,17.63]
[1776558760398,32.45,75653.35,0.58,0.41082,0.00026,17.63038]
[1776558765407,32.45,75650.79,0.58,0.41017,0.00026,17.62309]
[1776558769512,32.46,75651.88,0.58,0.41048,0.00026,17.62654]
[1776558769534,32.46,75651.88,0.58,0.41048,0.00026,17.62654]
[1776558769539,32.46,75651.88,0.58,0.41048,0.00026,17.62654]
[1776558769577,32.46,75651.88,0.58,0.41048,0.00026,17.62654]
[1776558769627,32.46,75651.88,0.58,0.41049,0.00026,17.62659]
[1776558770208,32.47,75656.83,0.58,0.4118,0.00026,17.64113]
[1776558776414,32.48,75658.15,0.58,0.41218,0.00026,17.64522]
[1776558781815,32.49,75657.82,0.58,0.41213,0.00026,17.64465]
[1776558783184,32.49,75657.82,0.58,0.41213,0.00026,17.64465]
[1776558783199,32.49,75657.82,0.58,0.41213,0.00026,17.64465]
[1776558783208,32.49,75657.82,0.58,0.41213,0.00026,17.64465]
[1776558783670,32.49,75657.52,0.58,0.41205,0.00026,17.64383]
[1776558788674,32.5,75658.97,0.58,0.41246,0.00026,17.64823]
[1776558793729,32.51,75657.68,0.58,0.41215,0.00026,17.64482]
[1776558796628,32.51,75651.0,0.58,0.4104,0.00026,17.62549]
[1776558798087,32.52,75650.97,0.58,0.4104,0.00026,17.62546]
[1776558798174,32.52,75649.83,0.58,0.4101,0.00026,17.62216]
[1776558800452,32.52,75649.83,0.58,0.41011,0.00026,17.62221]
[1776558800643,32.52,75650.03,0.58,0.41017,0.00026,17.62286]
[1776558800767,32.52,75650.03,0.58,0.41017,0.00026,17.62286]
[1776558800899,32.52,75650.03,0.58,0.41017,0.00026,17.62286]
[1776558800956,32.52,75650.03,0.58,0.41017,0.00026,17.62286]
[1776558801052,32.52,75650.03,0.58,0.41017,0.00026,17.62286]
[1776558801092,32.52,75639.24,0.58,0.40733,0.00026,17.59067]
[1776558802251,32.53,75634.78,0.58,0.40616,0.00026,17.57714]
[1776558802808,32.53,75634.78,0.58,0.40616,0.00026,17.57714]
[1776558803639,32.53,75634.43,0.58,0.40607,0.00026,17.57612]
[1776558804429,32.53,75634.43,0.58,0.40607,0.00026,17.57612]
[1776558804647,32.53,75635.74,0.58,0.40642,0.00026,17.58016]
[1776558809702,32.53,75635.74,0.58,0.40641,0.00026,17.5801]
[1776558809687,32.53,75630.32,0.58,0.40499,0.00026,17.56341]
[1776558814744,32.52,75628.5,0.58,0.40448,0.00026,17.55277]
[1776558814706,32.52,75623.51,0.58,0.40317,0.00026,17.53714]
[1776558815077,32.52,75623.51,0.58,0.40317,0.00026,17.53714]
[1776558815740,32.53,75621.04,0.58,0.40252,0.00026,17.52938]
[1776558816810,32.53,75620.42,0.58,0.40236,0.00026,17.52741]
[1776558816823,32.53,75620.42,0.58,0.40236,0.00026,17.52741]
[1776558816841,32.53,75620.42,0.58,0.40236,0.00026,17.52741]
[1776558816929,32.53,75620.42,0.58,0.40236,0.00026,17.52741]
[1776558817546,32.53,75618.09,0.58,0.40175,0.00026,17.52001]
[1776558819086,32.53,75615.58,0.58,0.40109,0.00026,17.51199]
[1776558819715,32.53,75612.94,0.58,0.4004,0.00026,17.50349]
[1776558820750,32.53,75607.64,0.58,0.39901,0.00026,17.48627]
[1776558825701,32.52,75612.79,0.58,0.40035,0.00026,17.50294]
[1776558825966,32.52,75612.79,0.58,0.40035,0.00026,17.50294]
[1776558825973,32.52,75612.79,0.58,0.40035,0.00026,17.50294]
[1776558826461,32.52,75612.94,0.58,0.40039,0.00026,17.50341]
[1776558829496,32.52,75612.94,0.58,0.40039,0.00026,17.5034]
[1776558829711,32.52,75612.73,0.58,0.40033,0.00026,17.5027]
[1776558830622,32.52,75612.73,0.58,0.40033,0.00026,17.5027]
[1776558830641,32.52,75612.73,0.58,0.40033,0.00026,17.5027]
[1776558830683,32.52,75617.18,0.58,0.4015,0.00026,17.517]
[1776558831345,32.52,75617.18,0.58,0.4015,0.00026,17.517]
[1776558831402,32.52,75617.18,0.58,0.4015,0.00026,17.517]
[1776558831504,32.52,75617.14,0.58,0.40149,0.00026,17.51686]
[1776558832613,32.52,75617.14,0.58,0.40149,0.00026,17.51686]
[1776558832616,32.52,75616.69,0.58,0.40137,0.00026,17.5154]
[1776558833440,32.52,75616.69,0.58,0.40137,0.00026,17.5154]
[1776558833480,32.52,75616.69,0.58,0.40137,0.00026,17.51539]
[1776558835232,32.52,75616.69,0.58,0.40137,0.00026,17.51537]
[1776558835249,32.52,75616.69,0.58,0.40137,0.00026,17.51537]
[1776558835774,32.52,75614.8,0.58,0.40087,0.00026,17.50927]
[1776558838681,32.52,75610.38,0.58,0.3997,0.00026,17.49495]
[1776558839472,32.52,75610.38,0.58,0.3997,0.00026,17.49495]
[1776558839558,32.52,75610.05,0.58,0.39962,0.00026,17.49386]
[1776558844481,32.52,75602.13,0.58,0.39754,0.00026,17.46782]
[1776558846374,32.52,75595.69,0.58,0.39585,0.00026,17.4463]
[1776558852308,32.52,75598.56,0.58,0.3966,0.00026,17.45589]
[1776558857392,32.52,75595.08,0.58,0.39569,0.00026,17.44422]
[1776558857770,32.52,75595.52,0.58,0.3958,0.00026,17.4457]
[1776558862807,32.52,75597.69,0.58,0.39637,0.00026,17.45299]
[1776558867807,32.52,75596.86,0.58,0.39615,0.00026,17.4502]
[1776558872826,32.52,75596.86,0.58,0.39612,0.00026,17.44523]
[1776558877839,32.52,75598.42,0.58,0.39653,0.00026,17.45045]
[1776558882848,32.52,75597.3,0.58,0.39624,0.00026,17.44669]
[1776558884288,32.52,75597.05,0.58,0.39617,0.00026,17.44585]
[1776558884755,32.52,75597.96,0.58,0.39641,0.00026,17.4489]
[1776558886287,32.52,75597.98,0.58,0.39641,0.00026,17.44897]
[1776558886361,32.52,75597.98,0.58,0.39641,0.00026,17.44897]
[1776558886370,32.52,75597.98,0.58,0.39641,0.00026,17.44897]
[1776558886422,32.52,75597.98,0.58,0.39641,0.00026,17.44897]
[1776558886551,32.52,75597.98,0.58,0.39641,0.00026,17.44897]
[1776558887343,32.52,75597.98,0.58,0.39641,0.00026,17.44897]
[1776558887368,32.52,75597.98,0.58,0.39641,0.00026,17.44897]
[1776558887558,32.52,75592.82,0.58,0.39506,0.00026,17.43161]
[1776558888184,32.52,75592.82,0.58,0.39506,0.00026,17.43161]
[1776558888241,32.52,75592.82,0.58,0.39506,0.00026,17.43161]
[1776558888244,32.52,75592.82,0.58,0.39506,0.00026,17.43161]
[1776558888729,32.52,75591.9,0.58,0.39482,0.00026,17.42851]
[1776558889908,32.52,75591.9,0.58,0.39483,0.00026,17.42852]
[1776558889942,32.52,75591.9,0.58,0.39483,0.00026,17.42852]
[1776558890590,32.52,75590.24,0.58,0.39439,0.00026,17.42289]
[1776558895623,32.52,75587.69,0.58,0.39373,0.00026,17.41427]
[1776558900661,32.52,75586.39,0.58,0.3934,0.00026,17.4099]
[1776558903797,32.52,75584.84,0.58,0.393,0.00026,17.40461]
[1776558903820,32.52,75584.84,0.58,0.393,0.00026,17.40461]
[1776558903877,32.52,75583.34,0.58,0.39261,0.00026,17.39946]
[1776558904010,32.52,75583.34,0.58,0.39261,0.00026,17.39946]
[1776558904342,32.52,75583.34,0.58,0.39261,0.00026,17.39946]
[1776558904404,32.52,75583.34,0.58,0.39261,0.00026,17.39946]
[1776558904799,32.52,75573.92,0.58,0.39015,0.00026,17.36664]
[1776558905542,32.52,75573.92,0.58,0.39015,0.00026,17.36664]
[1776558905613,32.52,75573.92,0.58,0.39015,0.00026,17.36664]
[1776558905688,32.52,75573.92,0.58,0.39015,0.00026,17.36664]
[1776558905715,32.52,75573.92,0.58,0.39015,0.00026,17.36664]
[1776558905847,32.52,75573.0,0.58,0.38991,0.00026,17.36342]
[1776558907222,32.52,75573.0,0.58,0.38992,0.00026,17.36346]
[1776558907259,32.52,75573.0,0.58,0.38992,0.00026,17.36346]
[1776558907267,32.52,75573.0,0.58,0.38992,0.00026,17.36346]
[1776558907274,32.52,75573.0,0.58,0.38992,0.00026,17.36346]
[1776558907712,32.52,75570.84,0.58,0.38936,0.00026,17.35587]
[1776558909726,32.53,75575.98,0.58,0.3907,0.00026,17.37408]
[1776558910088,32.53,75575.98,0.58,0.3907,0.00026,17.37408]
[1776558910146,32.53,75575.98,0.58,0.3907,0.00026,17.37408]
[1776558910764,32.53,75575.98,0.58,0.3907,0.00026,17.37408]
[1776558910808,32.53,75575.98,0.58,0.3907,0.00026,17.37408]
[1776558911640,32.53,75576.35,0.58,0.3908,0.00026,17.37542]
[1776558911680,32.53,75576.35,0.58,0.3908,0.00026,17.37542]
[1776558911740,32.53,75576.35,0.58,0.39081,0.00026,17.37545]
[1776558913312,32.53,75576.14,0.58,0.39075,0.00026,17.37476]
[1776558913365,32.53,75576.14,0.58,0.39075,0.00026,17.37476]
[1776558913413,32.53,75576.28,0.58,0.39079,0.00026,17.37529]
[1776558915827,32.53,75576.28,0.58,0.3908,0.00026,17.37533]
[1776558916920,32.53,75576.28,0.58,0.3908,0.00026,17.37541]
[1776558917452,32.53,75576.28,0.58,0.3908,0.00026,17.37541]
[1776558917509,32.53,75576.28,0.58,0.3908,0.00026,17.37541]
[1776558917781,32.53,75582.62,0.58,0.39246,0.00026,17.3975]
[1776558918902,32.53,75583.89,0.58,0.39279,0.00026,17.40191]
[1776558918914,32.53,75583.89,0.58,0.39279,0.00026,17.40191]
[1776558918976,32.53,75583.89,0.58,0.39279,0.00026,17.40191]
[1776558919440,32.53,75583.89,0.58,0.39279,0.00026,17.40191]
[1776558919486,32.53,75583.89,0.58,0.39279,0.00026,17.40191]
[1776558919541,32.53,75585.69,0.58,0.39327,0.00026,17.40812]
[1776558920121,32.53,75585.69,0.58,0.39327,0.00026,17.40812]
[1776558920133,32.53,75585.69,0.58,0.39327,0.00026,17.40812]
[1776558920803,32.54,75585.69,0.58,0.39327,0.00026,17.40815]
[1776558925846,32.54,75587.6,0.58,0.39378,0.00026,17.41478]
[1776558926899,32.54,75587.2,0.58,0.39368,0.00026,17.41347]
[1776558926910,32.54,75587.2,0.58,0.39368,0.00026,17.41347]
[1776558927061,32.54,75587.2,0.58,0.39368,0.00026,17.41347]
[1776558927852,32.54,75585.22,0.58,0.39316,0.00026,17.40671]
[1776558928446,32.54,75585.22,0.58,0.39316,0.00026,17.40671]
[1776558928775,32.54,75585.22,0.58,0.39316,0.00026,17.40671]
[1776558928864,32.54,75582.76,0.58,0.39252,0.00026,17.39828]
[1776558929063,32.54,75582.76,0.58,0.39252,0.00026,17.39828]
[1776558929865,32.54,75581.86,0.58,0.39229,0.00026,17.39524]
[1776558931089,32.54,75580.94,0.58,0.39206,0.00026,17.3921]
[1776558931125,32.54,75580.94,0.58,0.39206,0.00026,17.3921]
[1776558931130,32.54,75580.94,0.58,0.39206,0.00026,17.3921]
[1776558931880,32.54,75580.81,0.58,0.39199,0.00026,17.38666]
[1776558936913,32.55,75577.47,0.58,0.39115,0.00026,17.37538]
[1776558939881,32.55,75577.59,0.58,0.39118,0.00026,17.3758]
[1776558939952,32.55,75577.59,0.58,0.39119,0.00026,17.37595]
[1776558941693,32.56,75580.41,0.58,0.39193,0.00026,17.38582]
[1776558943319,32.56,75580.33,0.58,0.39192,0.00026,17.3857]
[1776558945184,32.56,75580.41,0.58,0.39196,0.00026,17.38613]
[1776558945219,32.56,75580.41,0.58,0.39196,0.00026,17.38613]
[1776558945355,32.56,75580.41,0.58,0.39196,0.00026,17.38613]
[1776558945427,32.56,75580.41,0.58,0.39196,0.00026,17.38613]
[1776558947394,32.57,75580.37,0.58,0.39196,0.00026,17.38614]
[1776558947478,32.57,75580.47,0.58,0.39199,0.00026,17.38657]
[1776558951488,32.57,75576.98,0.58,0.3911,0.00026,17.37464]
[1776558951566,32.57,75576.29,0.58,0.39092,0.00026,17.37228]
[1776558954873,32.58,75576.41,0.58,0.39096,0.00026,17.37279]
[1776558954916,32.58,75576.41,0.58,0.39096,0.00026,17.37279]
[1776558955591,32.58,75578.47,0.58,0.3915,0.00026,17.38006]
[1776558956922,32.58,75581.1,0.58,0.39219,0.00026,17.38922]
[1776558962089,32.59,75581.98,0.58,0.39246,0.00026,17.39272]
[1776558967177,32.6,75583.6,0.58,0.39291,0.00026,17.39863]
[1776558967785,32.6,75583.6,0.58,0.39291,0.00026,17.39863]
[1776558967795,32.6,75583.6,0.58,0.39291,0.00026,17.39863]
[1776558967869,32.6,75583.6,0.58,0.39291,0.00026,17.39863]
[1776558967829,32.6,75583.62,0.58,0.39292,0.00026,17.39878]
[1776558973167,32.61,75583.81,0.58,0.39301,0.00026,17.39991]
[1776558975936,32.61,75583.76,0.58,0.393,0.00026,17.39982]
[1776558981625,32.62,75582.87,0.58,0.39281,0.00026,17.39722]
[1776558983301,32.63,75583.13,0.58,0.39288,0.00026,17.39818]
[1776558983386,32.63,75583.13,0.58,0.39288,0.00026,17.39818]
[1776558983394,32.63,75583.13,0.58,0.39288,0.00026,17.39818]
[1776558983515,32.63,75583.13,0.58,0.39288,0.00026,17.39818]
[1776558983525,32.63,75583.13,0.58,0.39288,0.00026,17.39818]
[1776558983648,32.63,75583.13,0.58,0.39288,0.00026,17.39818]
[1776558983929,32.63,75583.38,0.58,0.39296,0.00026,17.39919]
[1776558984094,32.63,75583.38,0.58,0.39296,0.00026,17.39919]
[1776558984103,32.63,75583.38,0.58,0.39296,0.00026,17.39919]
[1776558984134,32.63,75583.38,0.58,0.39296,0.00026,17.39919]
[1776558984680,32.63,75594.71,0.58,0.39592,0.00026,17.43766]
[1776558987785,32.63,75595.12,0.58,0.39603,0.00026,17.43906]
[1776558987792,32.63,75595.12,0.58,0.39603,0.00026,17.43906]
[1776558987883,32.63,75595.52,0.58,0.39613,0.00026,17.44041]
[1776558992886,32.63,75594.31,0.58,0.39579,0.00026,17.4314]
[1776558997888,32.63,75591.17,0.58,0.39497,0.00026,17.42087]
[1776559002911,32.63,75593.27,0.58,0.39552,0.00026,17.42798]
[1776559007953,32.63,75594.68,0.58,0.39589,0.00026,17.43273]
[1776559012994,32.64,75592.06,0.58,0.39521,0.00026,17.42397]
[1776559018513,32.64,75591.63,0.58,0.3951,0.00026,17.42253]
[1776559018541,32.64,75591.63,0.58,0.3951,0.00026,17.42253]
[1776559018932,32.64,75591.63,0.58,0.3951,0.00026,17.42254]
[1776559020793,32.64,75591.63,0.58,0.3951,0.00026,17.42254]
[1776559020856,32.64,75591.63,0.58,0.3951,0.00026,17.42254]
[1776559020895,32.64,75590.11,0.58,0.39471,0.00026,17.41741]
[1776559023598,32.64,75589.53,0.58,0.39456,0.00026,17.41546]
[1776559023673,32.64,75589.53,0.58,0.39456,0.00026,17.41546]
[1776559023804,32.64,75589.13,0.58,0.39445,0.00026,17.4141]
[1776559026903,32.64,75588.72,0.58,0.39434,0.00026,17.41272]
[1776559027002,32.64,75589.57,0.58,0.39457,0.00026,17.41561]
[1776559032060,32.64,75591.26,0.58,0.39501,0.00026,17.42133]
[1776559037073,32.64,75591.66,0.58,0.39511,0.00026,17.42268]
[1776559038160,32.64,75591.74,0.58,0.39513,0.00026,17.42295]
[1776559038940,32.64,75591.74,0.58,0.39513,0.00026,17.42295]
[1776559039003,32.64,75591.74,0.58,0.39513,0.00026,17.42295]
[1776559039069,32.64,75592.62,0.58,0.39536,0.00026,17.42591]
[1776559039142,32.64,75592.62,0.58,0.39536,0.00026,17.42591]
[1776559039168,32.64,75592.62,0.58,0.39536,0.00026,17.42591]
[1776559039997,32.64,75592.62,0.58,0.39536,0.00026,17.42591]
[1776559039630,32.64,75592.62,0.58,0.39536,0.00026,17.42591]
[1776559040041,32.64,75592.62,0.58,0.39536,0.00026,17.42591]
[1776559040638,32.64,75603.6,0.58,0.39823,0.00026,17.46241]
[1776559041921,32.64,75603.6,0.58,0.39823,0.00026,17.46241]
[1776559041988,32.64,75604.28,0.58,0.39841,0.00026,17.46467]
[1776559043229,32.64,75604.28,0.58,0.39841,0.00026,17.46467]
[1776559043989,32.64,75604.35,0.58,0.39843,0.00026,17.46494]
[1776559048469,32.64,75604.08,0.58,0.39836,0.00026,17.46407]
[1776559048909,32.64,75597.14,0.58,0.39655,0.00026,17.44114]
[1776559049948,32.64,75591.43,0.58,0.39506,0.00026,17.422]
[1776559051962,32.64,75592.2,0.58,0.39523,0.00026,17.41962]
[1776559055996,32.64,75597.03,0.58,0.39649,0.00026,17.43579]
[1776559061183,32.64,75597.71,0.58,0.39667,0.00026,17.43804]
[1776559065705,32.64,75598.73,0.58,0.39693,0.00026,17.44141]
[1776559065711,32.64,75598.73,0.58,0.39693,0.00026,17.44141]
[1776559065962,32.64,75598.73,0.58,0.39693,0.00026,17.44141]
[1776559067667,32.64,75598.73,0.58,0.39693,0.00026,17.4414]
[1776559067677,32.64,75598.73,0.58,0.39693,0.00026,17.4414]
[1776559067694,32.64,75598.73,0.58,0.39693,0.00026,17.4414]
[1776559067701,32.64,75598.73,0.58,0.39693,0.00026,17.4414]
[1776559068932,32.64,75598.73,0.58,0.39693,0.00026,17.4414]
[1776559069725,32.64,75598.73,0.58,0.39693,0.00026,17.4414]
[1776559069736,32.64,75598.73,0.58,0.39693,0.00026,17.4414]
[1776559069747,32.64,75598.73,0.58,0.39693,0.00026,17.4414]
[1776559070034,32.64,75598.73,0.58,0.39693,0.00026,17.44139]
[1776559070541,32.64,75598.73,0.58,0.39693,0.00026,17.44139]
[1776559070561,32.64,75598.73,0.58,0.39693,0.00026,17.44139]
[1776559070576,32.64,75598.73,0.58,0.39693,0.00026,17.44139]
[1776559070593,32.64,75598.73,0.58,0.39693,0.00026,17.44139]
[1776559070850,32.64,75598.73,0.58,0.39693,0.00026,17.44139]
[1776559071719,32.64,75598.73,0.58,0.39693,0.00026,17.44139]
[1776559071858,32.64,75605.31,0.58,0.39865,0.00026,17.46305]
[1776559073770,32.64,75607.67,0.58,0.39927,0.00026,17.47075]
[1776559073776,32.64,75607.85,0.58,0.39932,0.00026,17.47136]
[1776559078886,32.64,75607.43,0.58,0.39921,0.00026,17.47006]
[1776559078988,32.64,75599.78,0.58,0.39722,0.00026,17.44499]
[1776559084202,32.64,75596.26,0.58,0.3963,0.00026,17.4333]
[1776559084992,32.64,75596.26,0.58,0.3963,0.00026,17.4333]
[1776559085053,32.64,75596.26,0.58,0.3963,0.00026,17.4333]
[1776559084971,32.64,75591.21,0.58,0.39498,0.00026,17.41637]
[1776559086035,32.64,75591.21,0.58,0.39498,0.00026,17.41637]
[1776559085951,32.64,75591.21,0.58,0.39498,0.00026,17.41637]
[1776559086220,32.64,75591.21,0.58,0.39498,0.00026,17.41637]
[1776559086310,32.64,75591.21,0.58,0.39498,0.00026,17.41637]
[1776559087010,32.64,75591.21,0.58,0.39498,0.00026,17.41637]
[1776559087063,32.64,75591.21,0.58,0.39498,0.00026,17.41637]
[1776559087063,32.64,75576.89,0.58,0.39126,0.00026,17.36737]
[1776559087965,32.64,75576.89,0.58,0.39126,0.00026,17.36737]
[1776559088772,32.64,75576.89,0.58,0.39126,0.00026,17.36737]
[1776559088827,32.64,75576.89,0.58,0.39126,0.00026,17.36737]
[1776559088972,32.64,75573.97,0.58,0.3905,0.00026,17.35723]
[1776559090937,32.64,75574.6,0.58,0.39067,0.00026,17.35948]
[1776559090987,32.64,75574.6,0.58,0.39067,0.00026,17.35948]
[1776559091993,32.65,75574.93,0.58,0.39076,0.00026,17.36072]
[1776559094126,32.65,75573.65,0.58,0.39044,0.00026,17.35635]
[1776559095377,32.65,75573.53,0.58,0.39041,0.00026,17.35603]
[1776559095408,32.65,75573.53,0.58,0.39041,0.00026,17.35603]
[1776559096026,32.65,75573.53,0.58,0.39041,0.00026,17.35603]
[1776559100846,32.66,75572.92,0.58,0.39027,0.00026,17.35414]
[1776559100899,32.66,75572.92,0.58,0.39027,0.00026,17.35414]
[1776559101061,32.66,75573.04,0.58,0.39031,0.00026,17.35461]
[1776559101709,32.66,75573.04,0.58,0.39031,0.00026,17.35461]
[1776559101738,32.66,75573.04,0.58,0.39031,0.00026,17.35461]
[1776559102267,32.66,75573.38,0.58,0.3904,0.00026,17.35585]
[1776559102621,32.66,75573.38,0.58,0.3904,0.00026,17.35585]
[1776559102664,32.66,75573.38,0.58,0.3904,0.00026,17.35585]
[1776559102701,32.66,75573.42,0.58,0.39041,0.00026,17.35599]
[1776559104632,32.66,75573.42,0.58,0.39041,0.00026,17.35599]
[1776559106327,32.66,75573.42,0.58,0.39042,0.00026,17.35614]
[1776559106417,32.66,75575.25,0.58,0.3909,0.00026,17.36257]
[1776559108565,32.66,75575.25,0.58,0.3909,0.00026,17.36257]
[1776559108654,32.66,75575.25,0.58,0.3909,0.00026,17.36257]
[1776559108709,32.67,75576.6,0.58,0.39126,0.00026,17.36737]
[1776559112067,32.67,75579.48,0.58,0.39202,0.00026,17.37747]
[1776559112073,32.67,75579.64,0.58,0.39204,0.00026,17.37315]
[1776559112149,32.67,75579.64,0.58,0.39204,0.00026,17.37315]
[1776559113640,32.67,75579.27,0.58,0.39194,0.00026,17.37187]
[1776559113716,32.67,75579.27,0.58,0.39194,0.00026,17.37187]
[1776559113817,32.67,75578.41,0.58,0.39173,0.00026,17.36896]
[1776559119186,32.68,75579.18,0.58,0.39195,0.00026,17.37197]
[1776559124221,32.69,75579.78,0.58,0.39213,0.00026,17.37434]
[1776559132086,32.69,75580.83,0.58,0.39243,0.00026,17.37819]
[1776559133964,32.7,75580.83,0.58,0.39245,0.00026,17.37844]
[1776559134014,32.7,75581.18,0.58,0.39254,0.00026,17.37971]
[1776559138917,32.71,75581.47,0.58,0.39264,0.00026,17.38095]
[1776559139009,32.71,75580.13,0.58,0.39229,0.00026,17.37641]
[1776559141559,32.71,75577.54,0.58,0.39163,0.00026,17.36753]
[1776559143001,32.71,75577.32,0.58,0.39157,0.00026,17.3668]
[1776559143020,32.71,75580.53,0.58,0.39241,0.00026,17.37791]
[1776559148742,32.72,75581.19,0.58,0.39261,0.00026,17.3805]
[1776559155555,32.73,75581.39,0.58,0.39269,0.00026,17.38151]
[1776559164502,32.74,75582.02,0.58,0.39291,0.00026,17.38437]
[1776559171180,32.75,75582.32,0.58,0.393,0.00026,17.38564]
[1776559171542,32.75,75582.32,0.58,0.393,0.00026,17.38564]
[1776559172135,32.75,75582.32,0.58,0.393,0.00026,17.38564]
[1776559171942,32.75,75582.32,0.58,0.39299,0.00026,17.38084]
[1776559173583,32.76,75582.32,0.58,0.39299,0.00026,17.38091]
[1776559174145,32.76,75583.34,0.58,0.39327,0.00026,17.38452]
[1776559179324,32.76,75583.84,0.58,0.39342,0.00026,17.38648]
[1776559179688,32.76,75583.84,0.58,0.39342,0.00026,17.38648]
[1776559179701,32.76,75583.84,0.58,0.39342,0.00026,17.38648]
[1776559181722,32.77,75584.21,0.58,0.39353,0.00026,17.38793]
[1776559181735,32.77,75584.21,0.58,0.39353,0.00026,17.38793]
[1776559185781,32.77,75582.07,0.58,0.39299,0.00026,17.38083]
[1776559185795,32.77,75582.07,0.58,0.39299,0.00026,17.38083]
[1776559187821,32.78,75582.15,0.58,0.39302,0.00026,17.38123]
[1776559187829,32.78,75582.15,0.58,0.39302,0.00026,17.38123]
[1776559187923,32.78,75581.85,0.58,0.39295,0.00026,17.38026]
[1776559193518,32.78,75581.85,0.58,0.39296,0.00026,17.38038]
[1776559193977,32.78,75581.85,0.58,0.39296,0.00026,17.38038]
[1776559194114,32.78,75581.85,0.58,0.39296,0.00026,17.38038]
[1776559194091,32.79,75597.27,0.58,0.39698,0.00026,17.4324]
[1776559194451,32.79,75597.27,0.58,0.39698,0.00026,17.4324]
[1776559194486,32.79,75597.27,0.58,0.39698,0.00026,17.4324]
[1776559194534,32.79,75597.27,0.58,0.39698,0.00026,17.4324]
[1776559194568,32.79,75597.27,0.58,0.39698,0.00026,17.4324]
[1776559194779,32.79,75597.27,0.58,0.39698,0.00026,17.4324]
[1776559194792,32.79,75597.27,0.58,0.39698,0.00026,17.4324]
[1776559194840,32.79,75597.27,0.58,0.39698,0.00026,17.4324]
[1776559194871,32.79,75597.27,0.58,0.39698,0.00026,17.4324]
[1776559194954,32.79,75614.14,0.58,0.40138,0.00026,17.4871]
[1776559195965,32.79,75614.14,0.58,0.40138,0.00026,17.4871]
[1776559195996,32.79,75614.14,0.58,0.40138,0.00026,17.4871]
[1776559196029,32.79,75613.45,0.58,0.4012,0.00026,17.4849]
[1776559197059,32.79,75613.45,0.58,0.4012,0.00026,17.4849]
[1776559197101,32.79,75613.45,0.58,0.4012,0.00026,17.4849]
[1776559197141,32.79,75613.18,0.58,0.40113,0.00026,17.48401]
[1776559198169,32.79,75613.18,0.58,0.40113,0.00026,17.48401]
[1776559198259,32.79,75613.18,0.58,0.40113,0.00026,17.48398]
[1776559198350,32.79,75612.85,0.58,0.40104,0.00026,17.4829]
[1776559199723,32.79,75612.85,0.58,0.40104,0.00026,17.4829]
[1776559199733,32.79,75612.85,0.58,0.40104,0.00026,17.4829]
[1776559199735,32.79,75612.85,0.58,0.40104,0.00026,17.4829]
[1776559200076,32.79,75612.85,0.58,0.40104,0.00026,17.4829]
[1776559200150,32.78,75611.83,0.58,0.40077,0.00026,17.47962]
[1776559202055,32.78,75600.11,0.58,0.39771,0.00026,17.44161]
[1776559202539,32.78,75600.11,0.58,0.39771,0.00026,17.44161]
[1776559202876,32.78,75599.33,0.58,0.39751,0.00026,17.43903]
[1776559206143,32.78,75597.68,0.58,0.39708,0.00026,17.43357]
[1776559206163,32.78,75597.68,0.58,0.39708,0.00026,17.43357]
[1776559206161,32.78,75597.68,0.58,0.39707,0.00026,17.43355]
[1776559207099,32.78,75594.3,0.58,0.3962,0.00026,17.42236]
[1776559209165,32.78,75588.56,0.58,0.3947,0.00026,17.40314]
[1776559209896,32.78,75588.56,0.58,0.3947,0.00026,17.40314]
[1776559209997,32.78,75588.56,0.58,0.3947,0.00026,17.40314]
[1776559210098,32.78,75584.62,0.58,0.39368,0.00026,17.38982]
[1776559211555,32.78,75584.62,0.58,0.39368,0.00026,17.38983]
[1776559211575,32.78,75584.62,0.58,0.39368,0.00026,17.38983]
[1776559211730,32.78,75584.62,0.58,0.39368,0.00026,17.38983]
[1776559211772,32.78,75584.62,0.58,0.39368,0.00026,17.38983]
[1776559211783,32.78,75584.62,0.58,0.39368,0.00026,17.38983]
[1776559211817,32.78,75584.62,0.58,0.39368,0.00026,17.38983]
[1776559212165,32.78,75587.85,0.58,0.39452,0.00026,17.40077]
[1776559213143,32.78,75595.76,0.58,0.39658,0.00026,17.42722]
[1776559213779,32.78,75595.76,0.58,0.39658,0.00026,17.42722]
[1776559213788,32.78,75595.76,0.58,0.39658,0.00026,17.42722]
[1776559213797,32.78,75595.76,0.58,0.39658,0.00026,17.42722]
[1776559214090,32.78,75596.1,0.58,0.39667,0.00026,17.42835]
[1776559217789,32.78,75596.49,0.58,0.39676,0.00026,17.42961]
[1776559217799,32.78,75596.49,0.58,0.39676,0.00026,17.42961]
[1776559218098,32.78,75596.49,0.58,0.39676,0.00026,17.4296]
[1776559223133,32.78,75597.22,0.58,0.39695,0.00026,17.43198]
[1776559228195,32.78,75597.84,0.58,0.39711,0.00026,17.43397]
[1776559233399,32.78,75597.72,0.58,0.39704,0.00026,17.42856]
[1776559238429,32.78,75597.98,0.58,0.39711,0.00026,17.42939]
[1776559243477,32.78,75597.92,0.58,0.39709,0.00026,17.42917]
[1776559246850,32.78,75597.49,0.58,0.39698,0.00026,17.42773]
[1776559247175,32.78,75596.77,0.58,0.39679,0.00026,17.42534]
[1776559248877,32.78,75595.77,0.58,0.39653,0.00026,17.42202]
[1776559249116,32.77,75595.77,0.58,0.39653,0.00026,17.42201]
[1776559249585,32.77,75595.77,0.58,0.39653,0.00026,17.42201]
[1776559250227,32.77,75594.71,0.58,0.39625,0.00026,17.41849]
[1776559255572,32.77,75594.12,0.58,0.3961,0.00026,17.41649]
[1776559260620,32.77,75594.12,0.58,0.39609,0.00026,17.41646]
[1776559262127,32.77,75589.63,0.58,0.39492,0.00026,17.40143]
[1776559264516,32.77,75589.63,0.58,0.39492,0.00026,17.40142]
[1776559264557,32.77,75589.63,0.58,0.39492,0.00026,17.40142]
[1776559264565,32.77,75589.63,0.58,0.39492,0.00026,17.40142]
[1776559265215,32.77,75589.63,0.58,0.39492,0.00026,17.40141]
[1776559265268,32.77,75589.63,0.58,0.39492,0.00026,17.40141]
[1776559266220,32.77,75589.7,0.58,0.39494,0.00026,17.40163]
[1776559269301,32.77,75591.22,0.58,0.39533,0.00026,17.40672]
[1776559269306,32.77,75591.22,0.58,0.39533,0.00026,17.40672]
[1776559269369,32.77,75591.22,0.58,0.39533,0.00026,17.40672]
[1776559269878,32.77,75591.22,0.58,0.39533,0.00026,17.40672]
[1776559270249,32.77,75592.14,0.58,0.39557,0.00026,17.40979]
[1776559271228,32.77,75592.14,0.58,0.39557,0.00026,17.40979]
[1776559271263,32.77,75593.68,0.58,0.39597,0.00026,17.41493]
[1776559273340,32.77,75595.11,0.58,0.39634,0.00026,17.41967]
[1776559273350,32.77,75595.11,0.58,0.39634,0.00026,17.41967]
[1776559273373,32.77,75595.64,0.58,0.39648,0.00026,17.42142]
[1776559275316,32.77,75595.64,0.58,0.39648,0.00026,17.42141]
[1776559275363,32.77,75595.64,0.58,0.39648,0.00026,17.42141]
[1776559284688,32.77,75594.32,0.58,0.39613,0.00026,17.41691]
[1776559284700,32.77,75594.32,0.58,0.39613,0.00026,17.41691]
[1776559284704,32.77,75594.32,0.58,0.39613,0.00026,17.41691]
[1776559284902,32.77,75595.18,0.58,0.39635,0.00026,17.41977]
[1776559290391,32.77,75595.84,0.58,0.39652,0.00026,17.42191]
[1776559296433,32.77,75596.84,0.58,0.39675,0.00026,17.42021]
[1776559301468,32.76,75597.93,0.58,0.39703,0.00026,17.42377]
[1776559306501,32.76,75596.8,0.58,0.39673,0.00026,17.41999]
[1776559312054,32.76,75595.29,0.58,0.39633,0.00026,17.41494]
[1776559312064,32.76,75595.29,0.58,0.39633,0.00026,17.41494]
[1776559312152,32.76,75595.29,0.58,0.39633,0.00026,17.41494]
[1776559312155,32.76,75595.29,0.58,0.39633,0.00026,17.41493]
[1776559314076,32.76,75595.29,0.58,0.39633,0.00026,17.41492]
[1776559314159,32.76,75596.03,0.58,0.39652,0.00026,17.41737]
[1776559319955,32.76,75596.42,0.58,0.39662,0.00026,17.41861]
[1776559324812,32.76,75599.79,0.58,0.3975,0.00026,17.42971]
[1776559324824,32.76,75599.79,0.58,0.3975,0.00026,17.42971]
[1776559325008,32.76,75599.72,0.58,0.39748,0.00026,17.42947]
[1776559330028,32.76,75599.18,0.58,0.39733,0.00026,17.42764]
[1776559335712,32.76,75599.17,0.58,0.39732,0.00026,17.42755]
[1776559340748,32.76,75599.35,0.58,0.39737,0.00026,17.4281]
[1776559345783,32.75,75598.35,0.58,0.3971,0.00026,17.42476]
[1776559351825,32.75,75598.91,0.58,0.39722,0.00026,17.42158]
[1776559356854,32.75,75598.95,0.58,0.39722,0.00026,17.42168]
[1776559356922,32.75,75593.16,0.58,0.39571,0.00026,17.40245]
[1776559360131,32.75,75589.81,0.58,0.39484,0.00026,17.39122]
[1776559360145,32.75,75589.81,0.58,0.39484,0.00026,17.39122]
[1776559360306,32.75,75587.41,0.58,0.39422,0.00026,17.38314]
[1776559365342,32.75,75586.26,0.58,0.39392,0.00026,17.37928]
[1776559370396,32.76,75584.28,0.58,0.39342,0.00026,17.37265]
[1776559375315,32.76,75582.86,0.58,0.39305,0.00026,17.36787]
[1776559375390,32.76,75582.07,0.58,0.39285,0.00026,17.36517]
[1776559377207,32.76,75582.07,0.58,0.39285,0.00026,17.36518]
[1776559377304,32.76,75576.27,0.58,0.39134,0.00026,17.34524]
[1776559377482,32.76,75576.27,0.58,0.39134,0.00026,17.34524]
[1776559377504,32.76,75576.27,0.58,0.39134,0.00026,17.34524]
[1776559379218,32.76,75576.27,0.58,0.39135,0.00026,17.34526]
[1776559379319,32.76,75576.11,0.58,0.39131,0.00026,17.34476]
[1776559385064,32.76,75575.4,0.58,0.39114,0.00026,17.34245]
[1776559387372,32.76,75575.34,0.58,0.39113,0.00026,17.3423]
[1776559388120,32.77,75571.43,0.58,0.39011,0.00026,17.32871]
[1776559394124,32.77,75573.4,0.58,0.39065,0.00026,17.33589]
[1776559399196,32.78,75574.75,0.58,0.39102,0.00026,17.34079]
[1776559399247,32.78,75574.16,0.58,0.39087,0.00026,17.33879]
[1776559404625,32.78,75574.64,0.58,0.39101,0.00026,17.34071]
[1776559406679,32.79,75574.06,0.58,0.39087,0.00026,17.33883]
[1776559410428,32.79,75574.44,0.58,0.39098,0.00026,17.34029]
[1776559411242,32.79,75574.44,0.58,0.39095,0.00026,17.33532]
[1776559411803,32.79,75574.44,0.58,0.39095,0.00026,17.33532]
[1776559411842,32.79,75571.83,0.58,0.39028,0.00026,17.32628]
[1776559412666,32.79,75571.83,0.58,0.39028,0.00026,17.32628]
[1776559413349,32.79,75571.83,0.58,0.39028,0.00026,17.32628]
[1776559413408,32.79,75571.6,0.58,0.39023,0.00026,17.32556]
[1776559413849,32.79,75571.6,0.58,0.39023,0.00026,17.32556]
[1776559414367,32.79,75571.56,0.58,0.39022,0.00026,17.32546]
[1776559415074,32.79,75571.56,0.58,0.39022,0.00026,17.32546]
[1776559415102,32.79,75571.56,0.58,0.39022,0.00026,17.32546]
[1776559415860,32.79,75571.56,0.58,0.39022,0.00026,17.32546]
[1776559416276,32.8,75571.56,0.58,0.39022,0.00026,17.32551]
[1776559421615,32.8,75571.81,0.58,0.3903,0.00026,17.3266]
[1776559424402,32.8,75571.81,0.58,0.39031,0.00026,17.32664]
[1776559424446,32.8,75572.01,0.58,0.39037,0.00026,17.32742]
[1776559430378,32.81,75570.71,0.58,0.39005,0.00026,17.32314]
[1776559433534,32.81,75570.89,0.58,0.39011,0.00026,17.3239]
[1776559433591,32.81,75570.89,0.58,0.39011,0.00026,17.3239]
[1776559440037,32.82,75570.91,0.58,0.39013,0.00026,17.32423]
[1776559440085,32.82,75570.91,0.58,0.39013,0.00026,17.32423]
[1776559440330,32.82,75570.91,0.58,0.39013,0.00026,17.32423]
[1776559440398,32.82,75571.0,0.58,0.39016,0.00026,17.32459]
[1776559442039,32.82,75570.97,0.58,0.39016,0.00026,17.32453]
[1776559442122,32.82,75570.97,0.58,0.39016,0.00026,17.32453]
[1776559442451,32.82,75569.23,0.58,0.38971,0.00026,17.31848]
[1776559443000,32.82,75571.97,0.58,0.39042,0.00026,17.3281]
[1776559445566,32.82,75574.6,0.58,0.39111,0.00026,17.33735]
[1776559445939,32.82,75575.07,0.58,0.39123,0.00026,17.33898]
[1776559447129,32.83,75580.83,0.58,0.39273,0.00026,17.35882]
[1776559448181,32.83,75580.83,0.58,0.39273,0.00026,17.35882]
[1776559448207,32.83,75580.83,0.58,0.39273,0.00026,17.35882]
[1776559448527,32.83,75580.83,0.58,0.39273,0.00026,17.35887]
[1776559450874,32.83,75580.83,0.58,0.39274,0.00026,17.35892]
[1776559452974,32.83,75580.83,0.58,0.39274,0.00026,17.35895]
[1776559453027,32.83,75580.83,0.58,0.39274,0.00026,17.35895]
[1776559453064,32.83,75580.83,0.58,0.39274,0.00026,17.35895]
[1776559453404,32.83,75580.83,0.58,0.39274,0.00026,17.35895]
[1776559453191,32.83,75585.34,0.58,0.39391,0.00026,17.3743]
[1776559453509,32.83,75585.34,0.58,0.39391,0.00026,17.3743]
[1776559453713,32.83,75586.18,0.58,0.39413,0.00026,17.37716]
[1776559454594,32.83,75586.18,0.58,0.39413,0.00026,17.37716]
[1776559454638,32.83,75586.18,0.58,0.39413,0.00026,17.37716]
[1776559455159,32.83,75586.18,0.58,0.39413,0.00026,17.37716]
[1776559455209,32.83,75586.18,0.58,0.39413,0.00026,17.37716]
[1776559455310,32.83,75585.56,0.58,0.39397,0.00026,17.37508]
[1776559456616,32.83,75584.76,0.58,0.39377,0.00026,17.37239]
[1776559462162,32.83,75583.85,0.58,0.39354,0.00026,17.36939]
[1776559468025,32.84,75580.55,0.58,0.39269,0.00026,17.35827]
[1776559473374,32.84,75580.8,0.58,0.39273,0.00026,17.35424]
[1776559479025,32.84,75581.17,0.58,0.39284,0.00026,17.35564]
[1776559479051,32.84,75580.34,0.58,0.39263,0.00026,17.35282]
[1776559484260,32.85,75580.34,0.58,0.39265,0.00026,17.35306]
[1776559484311,32.85,75580.34,0.58,0.39265,0.00026,17.35306]
[1776559484361,32.85,75581.17,0.58,0.39287,0.00026,17.35595]
[1776559486550,32.85,75581.41,0.58,0.39294,0.00026,17.35688]
[1776559487159,32.85,75581.41,0.58,0.39294,0.00026,17.35688]
[1776559487260,32.85,75581.47,0.58,0.39296,0.00026,17.35715]
[1776559494835,32.86,75581.47,0.58,0.393,0.00026,17.35761]
[1776559501238,32.87,75582.08,0.58,0.39316,0.00026,17.3598]
[1776559501404,32.87,75582.08,0.58,0.39316,0.00026,17.3598]
[1776559501424,32.87,75582.08,0.58,0.39318,0.00026,17.36003]
[1776559502206,32.87,75582.08,0.58,0.39318,0.00026,17.36003]
[1776559502246,32.87,75582.08,0.58,0.39318,0.00026,17.36003]
[1776559502314,32.87,75582.08,0.58,0.39318,0.00026,17.36003]
[1776559508277,32.88,75580.22,0.58,0.39271,0.00026,17.35387]
[1776559509538,32.88,75580.22,0.58,0.39272,0.00026,17.35389]
[1776559509579,32.88,75580.22,0.58,0.39272,0.00026,17.35392]
[1776559513715,32.88,75583.01,0.58,0.39345,0.00026,17.3635]
[1776559514443,32.88,75582.72,0.58,0.39337,0.00026,17.36251]
[1776559519755,32.88,75581.73,0.58,0.39312,0.00026,17.35922]
[1776559520368,32.88,75581.18,0.58,0.39298,0.00026,17.35736]
[1776559521781,32.88,75581.21,0.58,0.39299,0.00026,17.3575]
[1776559521787,32.88,75581.21,0.58,0.39299,0.00026,17.3575]
[1776559521794,32.88,75581.21,0.58,0.39299,0.00026,17.3575]
[1776559521798,32.88,75581.21,0.58,0.39299,0.00026,17.3575]
[1776559522218,32.88,75580.99,0.58,0.39294,0.00026,17.35675]
[1776559525855,32.88,75580.68,0.58,0.39286,0.00026,17.35576]
[1776559525862,32.88,75580.68,0.58,0.39286,0.00026,17.35576]
[1776559525869,32.88,75580.68,0.58,0.39286,0.00026,17.35576]
[1776559525916,32.88,75580.68,0.58,0.39286,0.00026,17.35576]
[1776559526384,32.88,75580.85,0.58,0.39291,0.00026,17.35636]
[1776559527865,32.88,75580.85,0.58,0.39291,0.00026,17.35636]
[1776559528070,32.89,75580.85,0.58,0.39291,0.00026,17.3564]
[1776559533102,32.89,75581.08,0.58,0.39295,0.00026,17.35229]
[1776559535220,32.89,75580.92,0.58,0.39291,0.00026,17.35177]
[1776559535266,32.89,75580.92,0.58,0.39291,0.00026,17.35177]
[1776559535367,32.89,75588.29,0.58,0.39482,0.00026,17.3767]
[1776559535717,32.89,75588.29,0.58,0.39482,0.00026,17.3767]
[1776559535753,32.89,75588.29,0.58,0.39482,0.00026,17.3767]
[1776559535854,32.89,75588.29,0.58,0.39482,0.00026,17.3767]
[1776559536123,32.89,75588.03,0.58,0.39475,0.00026,17.37585]
[1776559539881,32.89,75587.96,0.58,0.39474,0.00026,17.37564]
[1776559539890,32.89,75587.96,0.58,0.39474,0.00026,17.37564]
[1776559540305,32.89,75587.96,0.58,0.39474,0.00026,17.37564]
[1776559540386,32.89,75588.17,0.58,0.39479,0.00026,17.37635]
[1776559544532,32.89,75592.52,0.58,0.39592,0.00026,17.39087]
[1776559545311,32.89,75592.52,0.58,0.39592,0.00026,17.39087]
[1776559545321,32.89,75592.52,0.58,0.39592,0.00026,17.39087]
[1776559545501,32.89,75593.17,0.58,0.39609,0.00026,17.39303]
[1776559550161,32.89,75594.75,0.58,0.3965,0.00026,17.39824]
[1776559550426,32.89,75601.28,0.58,0.3982,0.00026,17.41967]
[1776559551517,32.89,75601.28,0.58,0.3982,0.00026,17.41967]
[1776559551529,32.89,75601.28,0.58,0.3982,0.00026,17.41967]
[1776559551543,32.89,75601.28,0.58,0.3982,0.00026,17.41967]
[1776559552235,32.89,75604.02,0.58,0.39891,0.00026,17.42855]
[1776559558277,32.89,75604.06,0.58,0.39891,0.00026,17.42861]
[1776559561175,32.89,75603.34,0.58,0.39872,0.00026,17.42625]
[1776559561543,32.89,75601.66,0.58,0.39828,0.00026,17.42078]
[1776559566552,32.89,75601.98,0.58,0.39836,0.00026,17.42177]
[1776559571565,32.88,75601.87,0.58,0.39833,0.00026,17.42134]
[1776559576644,32.88,75604.53,0.58,0.39901,0.00026,17.42986]
[1776559581658,32.88,75604.17,0.58,0.3989,0.00026,17.42855]
[1776559586666,32.87,75604.37,0.58,0.39894,0.00026,17.42907]
[1776559591673,32.87,75603.79,0.58,0.39876,0.00026,17.42211]
[1776559596719,32.87,75602.53,0.58,0.39842,0.00026,17.41786]
[1776559601769,32.86,75603.27,0.58,0.3986,0.00026,17.42013]
[1776559606930,32.86,75603.02,0.58,0.39852,0.00026,17.41921]
[1776559611660,32.86,75607.35,0.58,0.39964,0.00026,17.43307]
[1776559616686,32.85,75606.71,0.58,0.39945,0.00026,17.43079]
[1776559621717,32.85,75606.31,0.58,0.39933,0.00026,17.42937]
[1776559626724,32.84,75606.31,0.58,0.39932,0.00026,17.42916]
[1776559631734,32.84,75609.8,0.58,0.40021,0.00026,17.44026]
[1776559636642,32.83,75614.35,0.58,0.40139,0.00026,17.45461]
[1776559641663,32.83,75615.68,0.58,0.40172,0.00026,17.45864]
[1776559646663,32.82,75616.66,0.58,0.40196,0.00026,17.46154]
[1776559651677,32.82,75620.71,0.58,0.40298,0.00026,17.46916]
[1776559653496,32.82,75621.05,0.58,0.40306,0.00026,17.47019]
[1776559653566,32.82,75623.36,0.58,0.40366,0.00026,17.47736]
[1776559658605,32.81,75623.78,0.58,0.40376,0.00026,17.47851]
[1776559663651,32.81,75623.89,0.58,0.40377,0.00026,17.47863]
[1776559668660,32.8,75623.71,0.58,0.40371,0.00026,17.47793]
[1776559673714,32.8,75623.82,0.58,0.40372,0.00026,17.47807]
[1776559678714,32.79,75623.81,0.58,0.4037,0.00026,17.47784]
[1776559682985,32.79,75627.69,0.58,0.4047,0.00026,17.48975]
[1776559683198,32.79,75627.69,0.58,0.4047,0.00026,17.48975]
[1776559683202,32.79,75627.69,0.58,0.4047,0.00026,17.48975]
[1776559683665,32.79,75638.8,0.58,0.40761,0.00026,17.5235]
[1776559684547,32.78,75648.86,0.58,0.41025,0.00026,17.55325]
[1776559685327,32.78,75648.86,0.58,0.41025,0.00026,17.55325]
[1776559685361,32.78,75648.86,0.58,0.41025,0.00026,17.55325]
[1776559685968,32.79,75649.63,0.58,0.41045,0.00026,17.55553]
[1776559686543,32.79,75649.63,0.58,0.41045,0.00026,17.55553]
[1776559686558,32.79,75649.63,0.58,0.41045,0.00026,17.55553]
[1776559686569,32.79,75649.25,0.58,0.41036,0.00026,17.55448]
[1776559691956,32.8,75652.55,0.58,0.41125,0.00026,17.5643]
[1776559692526,32.8,75652.55,0.58,0.41125,0.00026,17.5643]
[1776559692537,32.8,75652.55,0.58,0.41125,0.00026,17.5643]
[1776559692559,32.8,75652.95,0.58,0.41136,0.00026,17.56549]
[1776559698263,32.81,75653.68,0.58,0.41158,0.00026,17.56788]
[1776559705311,32.82,75654.07,0.58,0.41171,0.00026,17.5693]
[1776559712705,32.83,75654.77,0.58,0.4119,0.00026,17.56665]
[1776559718403,32.83,75656.09,0.58,0.41226,0.00026,17.57061]
[1776559723496,32.84,75656.66,0.58,0.41242,0.00026,17.57237]
[1776559727466,32.84,75662.24,0.58,0.4139,0.00026,17.58834]
[1776559728473,32.84,75667.34,0.58,0.41525,0.00026,17.60263]
[1776559733188,32.85,75669.7,0.58,0.41588,0.00026,17.60924]
[1776559733190,32.85,75669.7,0.58,0.41588,0.00026,17.60924]
[1776559733689,32.85,75672.63,0.58,0.41665,0.00026,17.61733]
[1776559734622,32.85,75672.63,0.58,0.41665,0.00026,17.61733]
[1776559734644,32.85,75672.63,0.58,0.41665,0.00026,17.61733]
[1776559734709,32.85,75673.76,0.58,0.41695,0.00026,17.62044]
[1776559737711,32.85,75673.64,0.58,0.41693,0.00026,17.62015]
[1776559738545,32.85,75672.81,0.58,0.41671,0.00026,17.61792]
[1776559739634,32.85,75672.81,0.58,0.41671,0.00026,17.61792]
[1776559739646,32.85,75672.81,0.58,0.41671,0.00026,17.61792]
[1776559739703,32.85,75674.66,0.58,0.4172,0.00026,17.623]
[1776559745788,32.86,75675.92,0.58,0.41754,0.00026,17.62646]
[1776559747606,32.86,75683.75,0.58,0.41961,0.00026,17.64745]
[1776559748617,32.86,75688.17,0.58,0.42077,0.00026,17.65908]
[1776559753653,32.86,75691.96,0.58,0.42177,0.00026,17.66895]
[1776559754656,32.86,75686.41,0.58,0.42031,0.00026,17.65451]
[1776559759693,32.86,75682.83,0.58,0.41937,0.00026,17.64507]
[1776559761707,32.86,75691.33,0.58,0.42161,0.00026,17.66735]
[1776559766743,32.86,75691.26,0.58,0.4216,0.00026,17.66722]
[1776559771778,32.86,75690.13,0.58,0.42128,0.00026,17.65941]
[1776559774478,32.86,75691.09,0.58,0.42154,0.00026,17.66191]
[1776559774485,32.86,75691.09,0.58,0.42154,0.00026,17.66191]
[1776559774800,32.86,75690.91,0.58,0.42149,0.00026,17.66145]
[1776559779832,32.87,75689.78,0.58,0.42119,0.00026,17.65853]
[1776559784866,32.87,75688.55,0.58,0.42087,0.00026,17.65534]
[1776559787195,32.87,75688.45,0.58,0.42084,0.00026,17.65508]
[1776559787805,32.87,75680.38,0.58,0.41872,0.00026,17.63377]
[1776559788820,32.87,75680.38,0.58,0.41872,0.00026,17.63377]
[1776559789044,32.87,75676.15,0.58,0.4176,0.00026,17.62241]
[1776559794528,32.87,75676.48,0.58,0.4177,0.00026,17.62335]
[1776559799992,32.87,75674.77,0.58,0.41725,0.00026,17.61877]
[1776559801029,32.87,75673.75,0.58,0.41699,0.00026,17.61601]
[1776559801798,32.87,75672.93,0.58,0.41677,0.00026,17.61379]
[1776559803832,32.87,75664.8,0.58,0.41464,0.00026,17.59139]
[1776559806757,32.87,75665.18,0.58,0.41474,0.00026,17.59249]
[1776559806777,32.87,75665.18,0.58,0.41474,0.00026,17.59249]
[1776559807843,32.87,75665.18,0.58,0.41474,0.00026,17.59252]
[1776559812865,32.88,75667.0,0.58,0.41523,0.00026,17.59764]
[1776559813993,32.88,75666.77,0.58,0.41517,0.00026,17.59702]
[1776559814852,32.88,75667.86,0.58,0.41546,0.00026,17.60006]
[1776559815710,32.88,75675.02,0.58,0.41734,0.00026,17.61966]
[1776559818336,32.88,75675.95,0.58,0.41759,0.00026,17.62219]
[1776559818539,32.88,75675.74,0.58,0.41753,0.00026,17.62162]
[1776559822133,32.88,75680.71,0.58,0.41884,0.00026,17.63496]
[1776559823481,32.88,75680.71,0.58,0.41884,0.00026,17.63496]
[1776559823490,32.88,75680.71,0.58,0.41884,0.00026,17.63496]
[1776559823708,32.88,75682.45,0.58,0.4193,0.00026,17.63959]
[1776559829182,32.88,75686.87,0.58,0.42046,0.00026,17.65122]
[1776559831197,32.88,75680.2,0.58,0.41868,0.00026,17.62866]
[1776559836231,32.88,75676.51,0.58,0.41771,0.00026,17.61873]
[1776559838245,32.88,75671.37,0.58,0.41635,0.00026,17.60476]
[1776559843730,32.88,75668.01,0.58,0.41547,0.00026,17.59553]
[1776559843872,32.88,75668.01,0.58,0.41547,0.00026,17.59553]
[1776559844834,32.88,75666.81,0.58,0.41516,0.00026,17.59222]
[1776559849220,32.88,75666.81,0.58,0.41516,0.00026,17.59225]
[1776559849227,32.88,75666.81,0.58,0.41516,0.00026,17.59225]
[1776559849864,32.88,75666.97,0.58,0.41521,0.00026,17.59272]
[1776559850013,32.88,75666.97,0.58,0.41521,0.00026,17.59272]
[1776559851337,32.88,75666.97,0.58,0.41521,0.00026,17.59273]
[1776559858143,32.88,75666.98,0.58,0.41521,0.00026,17.59278]
[1776559858390,32.88,75666.98,0.58,0.41522,0.00026,17.59284]
[1776559863764,32.89,75664.53,0.58,0.41458,0.00026,17.58611]
[1776559866823,32.89,75662.55,0.58,0.41407,0.00026,17.58061]
[1776559867448,32.89,75665.46,0.58,0.41484,0.00026,17.58878]
[1776559869462,32.89,75670.34,0.58,0.41612,0.00026,17.6023]
[1776559874498,32.89,75672.51,0.58,0.4167,0.00026,17.60829]
[1776559882554,32.9,75671.24,0.58,0.41637,0.00026,17.60487]
[1776559890613,32.9,75670.28,0.58,0.41612,0.00026,17.60228]
[1776559892778,32.9,75664.46,0.58,0.41457,0.00026,17.58125]
[1776559895460,32.9,75660.17,0.58,0.41345,0.00026,17.56925]
[1776559902698,32.9,75658.69,0.58,0.41307,0.00026,17.56515]
[1776559909676,32.9,75657.46,0.58,0.41275,0.00026,17.5617]
[1776559914783,32.91,75655.31,0.58,0.4122,0.00026,17.5557]
[1776559924196,32.91,75654.98,0.58,0.41213,0.00026,17.55491]
[1776559929891,32.92,75653.96,0.58,0.41187,0.00026,17.55208]
[1776559934926,32.92,75654.52,0.58,0.41202,0.00026,17.55378]
[1776559940968,32.92,75654.73,0.58,0.41209,0.00026,17.5545]
[1776559946579,32.93,75654.04,0.58,0.41191,0.00026,17.55258]
[1776559946621,32.93,75654.04,0.58,0.41191,0.00026,17.55258]
[1776559946888,32.93,75653.8,0.58,0.41186,0.00026,17.55193]
[1776559947743,32.93,75653.8,0.58,0.41186,0.00026,17.55193]
[1776559947809,32.93,75659.82,0.58,0.41344,0.00026,17.56906]
[1776559952946,32.93,75660.99,0.58,0.41375,0.00026,17.57241]
[1776559952959,32.93,75660.99,0.58,0.41375,0.00026,17.57241]
[1776559953052,32.93,75654.98,0.58,0.41215,0.00026,17.55048]
[1776559954628,32.93,75648.97,0.58,0.41058,0.00026,17.53321]
[1776559961108,32.94,75649.06,0.58,0.41063,0.00026,17.53371]
[1776559966145,32.94,75650.2,0.58,0.41094,0.00026,17.53711]
[1776559966863,32.95,75650.25,0.58,0.41095,0.00026,17.53731]
[1776559968133,32.95,75650.25,0.58,0.41096,0.00026,17.53734]
[1776559968189,32.95,75650.25,0.58,0.41096,0.00026,17.53734]
[1776559968470,32.95,75650.08,0.58,0.41092,0.00026,17.53688]
[1776559970182,32.95,75650.08,0.58,0.41092,0.00026,17.53691]
[1776559970210,32.95,75650.08,0.58,0.41092,0.00026,17.53691]
[1776559972190,32.95,75649.29,0.58,0.41072,0.00026,17.53469]
[1776559972930,32.95,75648.9,0.58,0.41062,0.00026,17.5336]
[1776559976279,32.96,75649.13,0.58,0.41069,0.00026,17.53437]
[1776559976994,32.96,75650.26,0.58,0.41099,0.00026,17.53767]
[1776559978272,32.96,75650.75,0.58,0.41112,0.00026,17.53908]
[1776559978322,32.96,75650.75,0.58,0.41112,0.00026,17.53908]
[1776559978383,32.96,75650.75,0.58,0.41112,0.00026,17.53908]
[1776559978423,32.96,75650.75,0.58,0.41112,0.00026,17.53912]
[1776559979106,32.96,75650.75,0.58,0.41112,0.00026,17.53912]
[1776559979122,32.96,75650.75,0.58,0.41112,0.00026,17.53912]
[1776559979127,32.96,75650.75,0.58,0.41112,0.00026,17.53912]
[1776559979197,32.96,75650.75,0.58,0.41112,0.00026,17.53915]
[1776559984618,32.96,75652.32,0.58,0.41155,0.00026,17.54382]
[1776559990164,32.97,75652.91,0.58,0.41172,0.00026,17.54567]
[1776559991344,32.97,75658.29,0.58,0.41314,0.00026,17.56104]
[1776559997386,32.98,75661.4,0.58,0.41396,0.00026,17.56991]
[1776560003428,32.98,75661.13,0.58,0.4139,0.00026,17.56926]
[1776560005485,32.98,75660.53,0.58,0.41375,0.00026,17.5676]
[1776560005497,32.98,75660.53,0.58,0.41375,0.00026,17.5676]
[1776560005957,32.98,75661.73,0.58,0.41406,0.00026,17.57097]
[1776560010964,32.98,75664.93,0.58,0.41491,0.00026,17.57994]
[1776560016027,32.99,75666.15,0.58,0.41521,0.00026,17.57841]
[1776560015841,32.99,75653.66,0.58,0.41194,0.00026,17.54331]
[1776560017029,32.99,75653.55,0.58,0.41191,0.00026,17.54303]
[1776560022271,32.99,75653.28,0.58,0.41185,0.00026,17.54238]
[1776560027296,32.99,75653.1,0.58,0.41181,0.00026,17.54196]
[1776560032464,33.0,75653.87,0.58,0.41203,0.00026,17.54426]
[1776560037522,33.0,75653.57,0.58,0.41196,0.00026,17.5435]
[1776560042791,33.01,75653.32,0.58,0.4119,0.00026,17.54289]
[1776560047803,33.01,75653.32,0.58,0.41191,0.00026,17.54297]
[1776560052811,33.01,75653.14,0.58,0.41187,0.00026,17.54252]
[1776560057877,33.01,75652.77,0.58,0.41178,0.00026,17.54151]
[1776560062899,33.01,75652.29,0.58,0.41166,0.00026,17.5402]
[1776560067905,33.02,75653.69,0.58,0.41203,0.00026,17.54424]
[1776560072994,33.02,75652.31,0.58,0.41165,0.00026,17.53538]
[1776560073934,33.02,75652.24,0.58,0.41163,0.00026,17.53518]
[1776560073941,33.02,75652.24,0.58,0.41163,0.00026,17.53518]
[1776560073971,33.02,75652.24,0.58,0.41163,0.00026,17.53518]
[1776560074035,33.02,75652.24,0.58,0.41163,0.00026,17.53519]
[1776560076041,33.02,75652.24,0.58,0.41162,0.00026,17.53514]
[1776560076050,33.02,75652.24,0.58,0.41162,0.00026,17.53514]
[1776560076043,33.01,75652.39,0.58,0.41166,0.00026,17.53552]
[1776560076944,33.01,75652.39,0.58,0.41165,0.00026,17.53548]
[1776560079964,33.01,75646.61,0.58,0.41014,0.00026,17.51874]
[1776560082489,33.01,75646.29,0.58,0.41004,0.00026,17.5177]
[1776560082504,33.01,75646.29,0.58,0.41004,0.00026,17.5177]
[1776560082510,33.01,75646.29,0.58,0.41004,0.00026,17.5177]
[1776560082985,33.0,75646.54,0.58,0.4101,0.00026,17.51838]
[1776560088068,33.0,75646.26,0.58,0.41,0.00026,17.51728]
[1776560093070,32.99,75645.81,0.58,0.40987,0.00026,17.51579]
[1776560098115,32.98,75646.47,0.58,0.41002,0.00026,17.51755]
[1776560103191,32.97,75646.07,0.58,0.40989,0.00026,17.5161]
[1776560108303,32.97,75645.03,0.58,0.4096,0.00026,17.51291]
[1776560113336,32.96,75644.51,0.58,0.40945,0.00026,17.51121]
[1776560118341,32.96,75644.51,0.58,0.40943,0.00026,17.51101]
[1776560123708,32.95,75647.01,0.58,0.41007,0.00026,17.51818]
[1776560128715,32.94,75647.01,0.58,0.41004,0.00026,17.51783]
[1776560133129,32.93,75653.17,0.58,0.41159,0.00026,17.53031]
[1776560138352,32.91,75654.3,0.58,0.41185,0.00026,17.53315]
[1776560143413,32.9,75653.6,0.58,0.41162,0.00026,17.53073]
[1776560148529,32.88,75653.6,0.58,0.41157,0.00026,17.53025]
[1776560153617,32.87,75652.12,0.58,0.41115,0.00026,17.52559]
[1776560158684,32.86,75652.49,0.58,0.41121,0.00026,17.52628]
[1776560163726,32.84,75654.09,0.58,0.41159,0.00026,17.53052]
[1776560168816,32.83,75654.67,0.58,0.41171,0.00026,17.5319]
[1776560173844,32.82,75654.67,0.58,0.41168,0.00026,17.53155]
[1776560179861,32.81,75656.99,0.58,0.41225,0.00026,17.53779]
[1776560184865,32.79,75656.99,0.58,0.41221,0.00026,17.53739]
[1776560190048,32.78,75658.19,0.58,0.4125,0.00026,17.54055]
[1776560195391,32.77,75658.3,0.58,0.41246,0.00026,17.53553]
[1776560200408,32.76,75658.0,0.58,0.41235,0.00026,17.53436]
[1776560205424,32.75,75658.55,0.58,0.41247,0.00026,17.53564]
[1776560210453,32.74,75658.55,0.58,0.41244,0.00026,17.53535]
[1776560212162,32.74,75658.55,0.58,0.41243,0.00026,17.53529]
[1776560212194,32.73,75654.3,0.58,0.4113,0.00026,17.52299]
[1776560212607,32.73,75654.3,0.58,0.4113,0.00026,17.52299]
[1776560213121,32.73,75640.67,0.58,0.40771,0.00026,17.48275]
[1776560215205,32.73,75640.6,0.58,0.40768,0.00026,17.48244]
[1776560215843,32.73,75640.6,0.58,0.40768,0.00026,17.48244]
[1776560216173,32.73,75639.72,0.58,0.40744,0.00026,17.47975]
[1776560218555,32.72,75638.04,0.58,0.40699,0.00026,17.47456]
[1776560219204,32.72,75637.27,0.58,0.40678,0.00026,17.47223]
[1776560224329,32.72,75636.47,0.58,0.40655,0.00026,17.46959]
[1776560229372,32.71,75633.62,0.58,0.40578,0.00026,17.46068]
[1776560234278,32.7,75638.96,0.58,0.40716,0.00026,17.4766]
[1776560239470,32.69,75637.9,0.58,0.40686,0.00026,17.47315]
[1776560242979,32.69,75635.58,0.58,0.40623,0.00026,17.46591]
[1776560243251,32.68,75636.14,0.58,0.40636,0.00026,17.4675]
[1776560248280,32.68,75637.97,0.58,0.40682,0.00026,17.47281]
[1776560249004,32.68,75637.97,0.58,0.40682,0.00026,17.47281]
[1776560249279,32.67,75639.25,0.58,0.40715,0.00026,17.47656]
[1776560254281,32.67,75641.69,0.58,0.40775,0.00026,17.47876]
[1776560259285,32.66,75645.14,0.58,0.40863,0.00026,17.48878]
[1776560264401,32.64,75645.89,0.58,0.4088,0.00026,17.49065]
[1776560269446,32.63,75646.97,0.58,0.40905,0.00026,17.49351]
[1776560274513,32.62,75649.92,0.58,0.4098,0.00026,17.50194]
[1776560279376,32.61,75645.65,0.58,0.40864,0.00026,17.48899]
[1776560284380,32.61,75645.17,0.58,0.40849,0.00026,17.4873]
[1776560289481,32.6,75645.78,0.58,0.40863,0.00026,17.48891]
[1776560294484,32.59,75646.59,0.58,0.40882,0.00026,17.49102]
[1776560299503,32.58,75647.33,0.58,0.40899,0.00026,17.49297]
[1776560304983,32.57,75647.98,0.58,0.40914,0.00026,17.4947]
[1776560310260,32.57,75648.07,0.58,0.40914,0.00026,17.4947]
[1776560315379,32.56,75648.07,0.58,0.40908,0.00027,17.48942]
[1776560320398,32.55,75649.01,0.58,0.4093,0.00027,17.49194]
[1776560325452,32.54,75647.79,0.58,0.40895,0.00027,17.48798]
[1776560330473,32.53,75647.46,0.58,0.40884,0.00027,17.48678]
[1776560335498,32.52,75648.09,0.58,0.40898,0.00027,17.48839]
[1776560340509,32.51,75650.89,0.58,0.4097,0.00027,17.49644]
[1776560341308,32.51,75656.13,0.58,0.41109,0.00027,17.51179]
[1776560346346,32.5,75656.08,0.58,0.41104,0.00027,17.51134]
[1776560351353,32.49,75656.64,0.58,0.41117,0.00027,17.51273]
[1776560356415,32.48,75656.66,0.58,0.41114,0.00027,17.51247]
[1776560361462,32.47,75655.33,0.58,0.41074,0.00027,17.50814]
[1776560366552,32.46,75654.66,0.58,0.41054,0.00027,17.50593]
[1776560371813,32.45,75654.31,0.58,0.41039,0.00027,17.49958]
[1776560372341,32.45,75654.31,0.58,0.41039,0.00027,17.49958]
[1776560373388,32.44,75655.97,0.58,0.41082,0.00027,17.50434]
[1776560378388,32.43,75656.03,0.58,0.41081,0.00027,17.50427]
[1776560380541,32.43,75654.24,0.58,0.41032,0.00027,17.49889]
[1776560380564,32.43,75654.24,0.58,0.41032,0.00027,17.49889]
[1776560380567,32.43,75654.24,0.58,0.41032,0.00027,17.49889]
[1776560381377,32.43,75654.12,0.58,0.41028,0.00027,17.49848]
[1776560381575,32.43,75654.12,0.58,0.41028,0.00027,17.49848]
[1776560381620,32.43,75654.12,0.58,0.41028,0.00027,17.49848]
[1776560382106,32.43,75654.12,0.58,0.41028,0.00027,17.49842]
[1776560384273,32.43,75654.12,0.58,0.41028,0.00027,17.49842]
[1776560384325,32.43,75654.12,0.58,0.41028,0.00027,17.49842]
[1776560384351,32.42,75654.19,0.58,0.41029,0.00027,17.49851]
[1776560385425,32.42,75654.19,0.58,0.41029,0.00027,17.49851]
[1776560385505,32.42,75654.19,0.58,0.41028,0.00027,17.49846]
[1776560386135,32.42,75666.73,0.58,0.41362,0.00027,17.53482]
[1776560387438,32.41,75666.94,0.58,0.41367,0.00027,17.53531]
[1776560390140,32.41,75666.78,0.58,0.41362,0.00027,17.53479]
[1776560390152,32.41,75666.78,0.58,0.41362,0.00027,17.53479]
[1776560390226,32.41,75666.97,0.58,0.41366,0.00027,17.53528]
[1776560391633,32.41,75666.97,0.58,0.41366,0.00027,17.53528]
[1776560392421,32.41,75666.97,0.58,0.41366,0.00027,17.53528]
[1776560392409,32.41,75667.6,0.58,0.41382,0.00027,17.53697]
[1776560393446,32.41,75688.46,0.58,0.41939,0.00027,17.59466]
[1776560393660,32.41,75688.46,0.58,0.41939,0.00027,17.59466]
[1776560393713,32.41,75688.46,0.58,0.41939,0.00027,17.59466]
[1776560393772,32.41,75688.46,0.58,0.41939,0.00027,17.59466]
[1776560395355,32.4,75688.46,0.58,0.41939,0.00027,17.59462]
[1776560395408,32.4,75690.17,0.58,0.41985,0.00027,17.59919]
[1776560397859,32.4,75690.17,0.58,0.41985,0.00027,17.59922]
[1776560398219,32.41,75690.29,0.58,0.41988,0.00027,17.59956]
[1776560402936,32.41,75686.38,0.58,0.41884,0.00027,17.58912]
[1776560402958,32.41,75686.38,0.58,0.41884,0.00027,17.58912]
[1776560403217,32.41,75686.38,0.58,0.41884,0.00027,17.58912]
[1776560403311,32.41,75686.38,0.58,0.41884,0.00027,17.58912]
[1776560403424,32.41,75686.38,0.58,0.41884,0.00027,17.58912]
[1776560403350,32.41,75704.85,0.58,0.4238,0.00027,17.63769]
[1776560403690,32.41,75704.85,0.58,0.4238,0.00027,17.63769]
[1776560403927,32.41,75704.85,0.58,0.4238,0.00027,17.63769]
[1776560403936,32.41,75704.85,0.58,0.4238,0.00027,17.63769]
[1776560404263,32.41,75704.85,0.58,0.4238,0.00027,17.63771]
[1776560405229,32.41,75704.85,0.58,0.4238,0.00027,17.63771]
[1776560405262,32.41,75704.85,0.58,0.4238,0.00027,17.63771]
[1776560405409,32.41,75707.31,0.58,0.42446,0.00027,17.64397]
[1776560406027,32.41,75707.31,0.58,0.42446,0.00027,17.64397]
[1776560406277,32.41,75707.31,0.58,0.42446,0.00027,17.64397]
[1776560409178,32.41,75707.71,0.58,0.42457,0.00027,17.64498]
[1776560409202,32.41,75707.71,0.58,0.42457,0.00027,17.64498]
[1776560409403,32.41,75708.04,0.58,0.42465,0.00027,17.64582]
[1776560412101,32.41,75709.6,0.58,0.42507,0.00027,17.64975]
[1776560412423,32.41,75709.03,0.58,0.42492,0.00027,17.64831]
[1776560417440,32.41,75709.49,0.58,0.42504,0.00027,17.64945]
[1776560422477,32.41,75710.23,0.58,0.42524,0.00027,17.6513]
[1776560422566,32.41,75714.43,0.58,0.42636,0.00027,17.66178]
[1776560425507,32.41,75720.59,0.58,0.42802,0.00027,17.67687]
[1776560427549,32.4,75720.75,0.58,0.42806,0.00027,17.67723]
[1776560427559,32.4,75720.75,0.58,0.42806,0.00027,17.67723]
[1776560428431,32.4,75720.96,0.58,0.42811,0.00027,17.67773]
[1776560433467,32.4,75723.75,0.58,0.42883,0.00027,17.67947]
[1776560436490,32.4,75732.09,0.58,0.43107,0.00027,17.69925]
[1776560439819,32.4,75734.74,0.58,0.43179,0.00027,17.70543]
[1776560440361,32.4,75734.74,0.58,0.43179,0.00027,17.70543]
[1776560440388,32.4,75734.74,0.58,0.43179,0.00027,17.70543]
[1776560440465,32.4,75734.74,0.58,0.43179,0.00027,17.70543]
[1776560440454,32.4,75740.58,0.58,0.43336,0.00027,17.71884]
[1776560440577,32.4,75740.58,0.58,0.43336,0.00027,17.71884]
[1776560440716,32.4,75740.58,0.58,0.43336,0.00027,17.71884]
[1776560440719,32.4,75740.58,0.58,0.43336,0.00027,17.71884]
[1776560440841,32.4,75740.58,0.58,0.43336,0.00027,17.71884]
[1776560440869,32.4,75740.58,0.58,0.43336,0.00027,17.71884]
[1776560440899,32.4,75740.58,0.58,0.43336,0.00027,17.71884]
[1776560440929,32.4,75740.58,0.58,0.43336,0.00027,17.71884]
[1776560441013,32.4,75740.58,0.58,0.43336,0.00027,17.71884]
[1776560441047,32.4,75740.58,0.58,0.43336,0.00027,17.71884]
[1776560441085,32.4,75740.58,0.58,0.43336,0.00027,17.71884]
[1776560441137,32.4,75740.58,0.58,0.43336,0.00027,17.71884]
[1776560441183,32.4,75763.23,0.58,0.43948,0.00027,17.76826]
[1776560441730,32.4,75763.23,0.58,0.43948,0.00027,17.76826]
[1776560441794,32.4,75763.23,0.58,0.43948,0.00027,17.76826]
[1776560441799,32.4,75763.23,0.58,0.43948,0.00027,17.76826]
[1776560441810,32.4,75763.23,0.58,0.43948,0.00027,17.76826]
[1776560442059,32.4,75763.23,0.58,0.43948,0.00027,17.76826]
[1776560442253,32.4,75763.23,0.58,0.43948,0.00027,17.76826]
[1776560442315,32.4,75763.23,0.58,0.43948,0.00027,17.76826]
[1776560442353,32.4,75771.23,0.58,0.44164,0.00027,17.7847]
[1776560442725,32.4,75771.23,0.58,0.44164,0.00027,17.7847]
[1776560442797,32.4,75771.23,0.58,0.44164,0.00027,17.7847]
[1776560443076,32.4,75771.23,0.58,0.44164,0.00027,17.7847]
[1776560443125,32.4,75771.23,0.58,0.44164,0.00027,17.7847]
[1776560443217,32.4,75771.23,0.58,0.44164,0.00027,17.7847]
[1776560443270,32.4,75771.23,0.58,0.44164,0.00027,17.7847]
[1776560443340,32.43,75782.33,0.58,0.4447,0.00027,17.80698]
[1776560443556,32.43,75782.33,0.58,0.4447,0.00027,17.80698]
[1776560443575,32.43,75782.33,0.58,0.4447,0.00027,17.80698]
[1776560443579,32.43,75782.33,0.58,0.4447,0.00027,17.80698]
[1776560444476,32.42,75788.64,0.58,0.44638,0.00027,17.81885]
[1776560444729,32.42,75788.64,0.58,0.44638,0.00027,17.81885]
[1776560444736,32.42,75788.64,0.58,0.44638,0.00027,17.81885]
[1776560445453,32.42,75788.64,0.58,0.44638,0.00027,17.81885]
[1776560445473,32.42,75792.02,0.58,0.44729,0.00027,17.82516]
[1776560445884,32.42,75792.02,0.58,0.44729,0.00027,17.82516]
[1776560445947,32.42,75792.02,0.58,0.44729,0.00027,17.82516]
[1776560446429,32.42,75803.91,0.58,0.45051,0.00027,17.84659]
[1776560447483,32.42,75793.78,0.58,0.44777,0.00027,17.82839]
[1776560447875,32.41,75795.52,0.58,0.44823,0.00027,17.83151]
[1776560450886,32.41,75795.73,0.58,0.44828,0.00027,17.83187]
[1776560450950,32.41,75801.92,0.58,0.44995,0.00027,17.84297]
[1776560452541,32.4,75801.92,0.58,0.44994,0.00027,17.84291]
[1776560452597,32.4,75801.92,0.58,0.44994,0.00027,17.84291]
[1776560452844,32.4,75801.92,0.58,0.44994,0.00027,17.84291]
[1776560453338,32.39,75801.95,0.58,0.44994,0.00027,17.84291]
[1776560458415,32.38,75803.18,0.58,0.45026,0.00027,17.84496]
[1776560459309,32.38,75800.33,0.58,0.44948,0.00027,17.8399]
[1776560459326,32.38,75800.33,0.58,0.44948,0.00027,17.8399]
[1776560459378,32.38,75794.17,0.58,0.44781,0.00027,17.82873]
[1776560461125,32.38,75794.17,0.58,0.44781,0.00027,17.82873]
[1776560461411,32.38,75794.52,0.58,0.44791,0.00027,17.82937]
[1776560462230,32.38,75794.52,0.58,0.44791,0.00027,17.82937]
[1776560462531,32.38,75802.51,0.58,0.45007,0.00027,17.84377]
[1776560464502,32.38,75797.39,0.58,0.44868,0.00027,17.83459]
[1776560469522,32.38,75796.44,0.58,0.44842,0.00027,17.83286]
[1776560469572,32.38,75794.64,0.58,0.44794,0.00027,17.82957]
[1776560470515,32.38,75802.3,0.58,0.45001,0.00027,17.84338]
[1776560475542,32.38,75805.21,0.58,0.4508,0.00027,17.84849]
[1776560480690,32.38,75806.24,0.58,0.45107,0.00027,17.85026]
[1776560482515,32.38,75800.66,0.58,0.44956,0.00027,17.84042]
[1776560482678,32.38,75800.66,0.58,0.44956,0.00027,17.84042]
[1776560482878,32.38,75799.64,0.58,0.44928,0.00027,17.83859]
[1776560487377,32.37,75793.87,0.58,0.44772,0.00027,17.8281]
[1776560489290,32.38,75785.3,0.58,0.4454,0.00027,17.81203]
[1776560490919,32.38,75779.68,0.58,0.44388,0.00027,17.80117]
[1776560491610,32.38,75779.68,0.58,0.44388,0.00027,17.80117]
[1776560491630,32.38,75779.68,0.58,0.44388,0.00027,17.80117]
[1776560492332,32.38,75779.68,0.58,0.44388,0.00027,17.80117]
[1776560492347,32.38,75779.68,0.58,0.44388,0.00027,17.80117]
[1776560492513,32.38,75778.82,0.58,0.44363,0.00027,17.79459]
[1776560497572,32.38,75780.04,0.58,0.44396,0.00027,17.79702]
[1776560501023,32.38,75784.37,0.58,0.44514,0.00027,17.80543]
[1776560506034,32.38,75784.89,0.58,0.44529,0.00027,17.80646]
[1776560511048,32.39,75783.62,0.58,0.44495,0.00027,17.80405]
[1776560516099,32.39,75781.91,0.58,0.44449,0.00027,17.80079]
[1776560521118,32.39,75782.79,0.58,0.44473,0.00027,17.80252]
[1776560523314,32.39,75782.72,0.58,0.44472,0.00027,17.8024]
[1776560523527,32.39,75782.87,0.58,0.44476,0.00027,17.80269]
[1776560524505,32.39,75795.66,0.58,0.44822,0.00027,17.8267]
[1776560526502,32.39,75794.78,0.58,0.44798,0.00027,17.8251]
[1776560527146,32.39,75794.78,0.58,0.44798,0.00027,17.8251]
[1776560527550,32.39,75794.63,0.58,0.44794,0.00027,17.82482]
[1776560528625,32.39,75796.17,0.58,0.44836,0.00027,17.82763]
[1776560528634,32.39,75796.17,0.58,0.44836,0.00027,17.82763]
[1776560529560,32.39,75796.49,0.58,0.44845,0.00027,17.82821]
[1776560536186,32.39,75799.84,0.58,0.44935,0.00027,17.83422]
[1776560542415,32.39,75800.63,0.58,0.44956,0.00027,17.83561]
[1776560545249,32.39,75791.55,0.58,0.44709,0.00027,17.81905]
[1776560550284,32.39,75790.46,0.58,0.4468,0.00027,17.81702]
[1776560555322,32.39,75789.26,0.58,0.44646,0.00027,17.80988]
[1776560556653,32.39,75783.51,0.58,0.4449,0.00027,17.79895]
[1776560556933,32.39,75783.51,0.58,0.4449,0.00027,17.79895]
[1776560557526,32.39,75781.8,0.58,0.44444,0.00027,17.79565]
[1776560561599,32.39,75788.92,0.58,0.44637,0.00027,17.80927]
[1776560566638,32.39,75789.65,0.58,0.44657,0.00027,17.81066]
[1776560567728,32.39,75789.76,0.58,0.4466,0.00027,17.81087]
[1776560568540,32.39,75789.76,0.58,0.4466,0.00027,17.81087]
[1776560568573,32.39,75789.76,0.58,0.4466,0.00027,17.81087]
[1776560568582,32.39,75789.76,0.58,0.4466,0.00027,17.81087]
[1776560568639,32.39,75797.25,0.58,0.44863,0.00027,17.82468]
[1776560572441,32.39,75801.74,0.58,0.44985,0.00027,17.83274]
[1776560573252,32.39,75801.74,0.58,0.44985,0.00027,17.83274]
[1776560573313,32.39,75801.74,0.58,0.44985,0.00027,17.83274]
[1776560573504,32.39,75801.74,0.58,0.44985,0.00027,17.83274]
[1776560573519,32.39,75808.09,0.58,0.45157,0.00027,17.84385]
[1776560573900,32.39,75808.09,0.58,0.45157,0.00027,17.84385]
[1776560574060,32.39,75808.09,0.58,0.45157,0.00027,17.84385]
[1776560574848,32.39,75808.09,0.58,0.45157,0.00027,17.84385]
[1776560574854,32.39,75808.09,0.58,0.45157,0.00027,17.84385]
[1776560574865,32.39,75808.09,0.58,0.45157,0.00027,17.84385]
[1776560575565,32.39,75804.9,0.58,0.45071,0.00027,17.83832]
[1776560576045,32.39,75804.9,0.58,0.45071,0.00027,17.83832]
[1776560576150,32.39,75804.9,0.58,0.45071,0.00027,17.83832]
[1776560576469,32.39,75804.9,0.58,0.45071,0.00027,17.83832]
[1776560577345,32.39,75804.9,0.58,0.45071,0.00027,17.83832]
[1776560577369,32.39,75804.9,0.58,0.45071,0.00027,17.83832]
[1776560577476,32.39,75805.23,0.58,0.4508,0.00027,17.8389]
[1776560578563,32.39,75805.23,0.58,0.4508,0.00027,17.8389]
[1776560578591,32.39,75805.23,0.58,0.4508,0.00027,17.8389]
[1776560578692,32.39,75805.21,0.58,0.4508,0.00027,17.83887]
[1776560579760,32.39,75805.21,0.58,0.4508,0.00027,17.83887]
[1776560579794,32.39,75805.21,0.58,0.4508,0.00027,17.83887]
[1776560580497,32.39,75805.14,0.58,0.45078,0.00027,17.83875]
[1776560581060,32.39,75805.14,0.58,0.45078,0.00027,17.83875]
[1776560581504,32.4,75805.1,0.58,0.45077,0.00027,17.83868]
[1776560584590,32.4,75804.26,0.58,0.45054,0.00027,17.83722]
[1776560584615,32.4,75804.26,0.58,0.45054,0.00027,17.83722]
[1776560585422,32.4,75804.35,0.58,0.45057,0.00027,17.83738]
[1776560585538,32.4,75804.35,0.58,0.45057,0.00027,17.83738]
[1776560590573,32.4,75805.22,0.58,0.4508,0.00027,17.83891]
[1776560595609,32.4,75806.23,0.58,0.45108,0.00027,17.84068]
[1776560598659,32.4,75806.59,0.58,0.45118,0.00027,17.84131]
[1776560598670,32.4,75806.59,0.58,0.45118,0.00027,17.84131]
[1776560598709,32.4,75797.07,0.58,0.4486,0.00027,17.82443]
[1776560599665,32.4,75797.07,0.58,0.4486,0.00027,17.82443]
[1776560599681,32.4,75797.07,0.58,0.4486,0.00027,17.82443]
[1776560600642,32.4,75798.47,0.58,0.44898,0.00027,17.82696]
[1776560601659,32.4,75798.47,0.58,0.44898,0.00027,17.82696]
[1776560601670,32.4,75798.47,0.58,0.44898,0.00027,17.82696]
[1776560602657,32.4,75797.79,0.58,0.44879,0.00027,17.82573]
[1776560609705,32.4,75800.09,0.58,0.44941,0.00027,17.82986]
[1776560615401,32.4,75798.52,0.58,0.44897,0.00027,17.82215]
[1776560620785,32.4,75792.04,0.58,0.44722,0.00027,17.8103]
[1776560625819,32.4,75791.37,0.58,0.44703,0.00027,17.80902]
[1776560627835,32.4,75797.37,0.58,0.44866,0.00027,17.82005]
[1776560632870,32.4,75796.66,0.58,0.44847,0.00027,17.81878]
[1776560637908,32.4,75794.76,0.58,0.44796,0.00027,17.81533]
[1776560642316,32.4,75793.58,0.58,0.44764,0.00027,17.81317]
[1776560642670,32.4,75784.89,0.58,0.44528,0.00027,17.79686]
[1776560643727,32.4,75779.68,0.58,0.44387,0.00027,17.78677]
[1776560644742,32.4,75779.68,0.58,0.44387,0.00027,17.78678]
[1776560646502,32.4,75779.7,0.58,0.44388,0.00027,17.78682]
[1776560646720,32.4,75779.71,0.58,0.44388,0.00027,17.78684]
[1776560651738,32.4,75780.29,0.58,0.44404,0.00027,17.78798]
[1776560656753,32.4,75781.57,0.58,0.44439,0.00027,17.79047]
[1776560660819,32.4,75781.72,0.58,0.44443,0.00027,17.79077]
[1776560660891,32.4,75781.72,0.58,0.44443,0.00027,17.79077]
[1776560666151,32.4,75780.61,0.58,0.44413,0.00027,17.78861]
[1776560672148,32.4,75778.6,0.58,0.44357,0.00027,17.77979]
[1776560676442,32.4,75778.77,0.58,0.44361,0.00027,17.78013]
[1776560676756,32.4,75778.82,0.58,0.44363,0.00027,17.78024]
[1776560681793,32.41,75779.53,0.58,0.44382,0.00027,17.78164]
[1776560685085,32.41,75779.45,0.58,0.4438,0.00027,17.78149]
[1776560685241,32.41,75779.45,0.58,0.4438,0.00027,17.7815]
[1776560690276,32.41,75781.69,0.58,0.44441,0.00027,17.78588]
[1776560695310,32.41,75781.04,0.58,0.44424,0.00027,17.78463]
[1776560699655,32.41,75775.92,0.58,0.44285,0.00027,17.77458]
[1776560702420,32.41,75768.47,0.58,0.44084,0.00027,17.75956]
[1776560705225,32.41,75768.8,0.58,0.44093,0.00027,17.76021]
[1776560705786,32.41,75771.95,0.58,0.44178,0.00027,17.7666]
[1776560706761,32.41,75776.06,0.58,0.44289,0.00027,17.77485]
[1776560707730,32.41,75769.2,0.58,0.44104,0.00027,17.76107]
[1776560708759,32.41,75763.07,0.58,0.43939,0.00027,17.74844]
[1776560709960,32.41,75763.03,0.58,0.43938,0.00027,17.74839]
[1776560710747,32.42,75764.82,0.58,0.43987,0.00027,17.75213]
[1776560711626,32.42,75764.82,0.58,0.43987,0.00027,17.75213]
[1776560711667,32.42,75763.24,0.58,0.43944,0.00027,17.74886]
[1776560714174,32.42,75763.0,0.58,0.43938,0.00027,17.7484]
[1776560714799,32.42,75769.54,0.58,0.44116,0.00027,17.76193]
[1776560716812,32.43,75762.93,0.58,0.43938,0.00027,17.74835]
[1776560717659,32.43,75762.93,0.58,0.43938,0.00027,17.74835]
[1776560717718,32.43,75756.38,0.58,0.43761,0.00027,17.73449]
[1776560719823,32.43,75761.38,0.58,0.43897,0.00027,17.74515]
[1776560724838,32.44,75759.92,0.58,0.43859,0.00027,17.74217]
[1776560729796,32.44,75758.72,0.58,0.43828,0.00027,17.73973]
[1776560730814,32.45,75756.97,0.58,0.43781,0.00027,17.73606]
[1776560732481,32.45,75756.97,0.58,0.4378,0.00027,17.73118]
[1776560732497,32.45,75756.97,0.58,0.4378,0.00027,17.73118]
[1776560732573,32.45,75756.97,0.58,0.4378,0.00027,17.7312]
[1776560737610,32.46,75754.24,0.58,0.43709,0.00027,17.72549]
[1776560740630,32.47,75749.74,0.58,0.43588,0.00027,17.71579]
[1776560742029,32.47,75747.62,0.58,0.43531,0.00027,17.71116]
[1776560742645,32.47,75744.96,0.58,0.4346,0.00027,17.70528]
[1776560746672,32.47,75737.02,0.58,0.43248,0.00027,17.68741]
[1776560748363,32.48,75735.41,0.58,0.43204,0.00027,17.68373]
[1776560748375,32.48,75735.41,0.58,0.43204,0.00027,17.68373]
[1776560748843,32.48,75734.61,0.58,0.43183,0.00027,17.68191]
[1776560753895,32.48,75734.74,0.58,0.43187,0.00027,17.68224]
[1776560758910,32.47,75735.76,0.58,0.43213,0.00027,17.68448]
[1776560761554,32.47,75738.58,0.58,0.43288,0.00027,17.69088]
[1776560761883,32.47,75746.87,0.58,0.43512,0.00027,17.70951]
[1776560762358,32.47,75746.87,0.58,0.43512,0.00027,17.70951]
[1776560762782,32.47,75746.87,0.58,0.43511,0.00027,17.70949]
[1776560764430,32.47,75748.5,0.58,0.43556,0.00027,17.71312]
[1776560764799,32.47,75748.5,0.58,0.43556,0.00027,17.71315]
[1776560769812,32.48,75745.63,0.58,0.43481,0.00027,17.70695]
[1776560774858,32.49,75744.28,0.58,0.43446,0.00027,17.70409]
[1776560779861,32.5,75743.16,0.58,0.43418,0.00027,17.7017]
[1776560784865,32.51,75743.16,0.58,0.4342,0.00027,17.70187]
[1776560785446,32.51,75743.16,0.58,0.4342,0.00027,17.7019]
[1776560785909,32.51,75741.05,0.58,0.43364,0.00027,17.69716]
[1776560786843,32.51,75751.34,0.58,0.43641,0.00027,17.71998]
[1776560791852,32.52,75753.85,0.58,0.4371,0.00027,17.72553]
[1776560796585,32.53,75756.24,0.58,0.43775,0.00027,17.72591]
[1776560796798,32.53,75756.79,0.58,0.4379,0.00027,17.72711]
[1776560798254,32.54,75762.53,0.58,0.43946,0.00027,17.73925]
[1776560808486,32.55,75765.91,0.58,0.44039,0.00027,17.74638]
[1776560814603,32.57,75765.91,0.58,0.44044,0.00027,17.74672]
[1776560818743,32.59,75777.07,0.58,0.44349,0.00027,17.76933]
[1776560820270,32.59,75777.07,0.58,0.44349,0.00027,17.76934]
[1776560820883,32.59,75779.78,0.58,0.44422,0.00027,17.77461]
[1776560825903,32.59,75780.75,0.58,0.44448,0.00027,17.77648]
[1776560826871,32.59,75774.81,0.58,0.44288,0.00027,17.76489]
[1776560827946,32.59,75770.61,0.58,0.44175,0.00027,17.75653]
[1776560830971,32.59,75770.85,0.58,0.44182,0.00027,17.75703]
[1776560831371,32.59,75768.84,0.58,0.44127,0.00027,17.75298]
[1776560837309,32.6,75767.48,0.58,0.44093,0.00027,17.75034]
[1776560842343,32.6,75764.85,0.58,0.44023,0.00027,17.74501]
[1776560847378,32.61,75765.62,0.58,0.44044,0.00027,17.74663]
[1776560848384,32.61,75756.01,0.58,0.43786,0.00027,17.72659]
[1776560854238,32.61,75757.07,0.58,0.43814,0.00027,17.72401]
[1776560856151,32.62,75755.21,0.58,0.43765,0.00027,17.72013]
[1776560856917,32.62,75747.4,0.58,0.43555,0.00027,17.70328]
[1776560859483,32.61,75745.09,0.58,0.43492,0.00027,17.69812]
[1776560859490,32.61,75745.09,0.58,0.43492,0.00027,17.69812]
[1776560859493,32.61,75745.09,0.58,0.43492,0.00027,17.69812]
[1776560859519,32.61,75745.09,0.58,0.43492,0.00027,17.69812]
[1776560859559,32.61,75744.81,0.58,0.43484,0.00027,17.69746]
[1776560863491,32.6,75738.02,0.58,0.433,0.00027,17.6821]
[1776560869459,32.6,75734.67,0.58,0.43208,0.00027,17.67432]
[1776560876474,32.59,75734.78,0.58,0.43209,0.00027,17.67438]
[1776560881552,32.57,75734.36,0.58,0.43194,0.00027,17.67318]
[1776560886656,32.56,75733.23,0.58,0.43161,0.00027,17.67036]
[1776560887661,32.56,75728.86,0.58,0.43044,0.00027,17.66013]
[1776560892696,32.55,75729.55,0.58,0.4306,0.00027,17.66159]
[1776560896808,32.54,75729.04,0.58,0.43045,0.00027,17.6603]
[1776560896952,32.54,75724.97,0.58,0.42935,0.00027,17.65064]
[1776560902007,32.54,75724.12,0.58,0.42911,0.00027,17.64849]
[1776560907007,32.53,75724.48,0.58,0.42918,0.00027,17.64917]
[1776560910120,32.52,75722.79,0.58,0.42872,0.00027,17.64504]
[1776560910130,32.52,75722.79,0.58,0.42872,0.00027,17.64504]
[1776560910918,32.52,75721.23,0.58,0.4283,0.00027,17.64125]
[1776560913138,32.52,75718.37,0.58,0.4275,0.00027,17.62933]
[1776560913907,32.52,75716.64,0.58,0.42703,0.00027,17.62507]
[1776560915208,32.52,75715.25,0.58,0.42666,0.00027,17.62164]
[1776560915239,32.52,75715.25,0.58,0.42666,0.00027,17.62164]
[1776560915866,32.51,75715.25,0.58,0.42666,0.00027,17.62162]
[1776560917204,32.51,75715.36,0.58,0.42668,0.00027,17.62187]
[1776560917244,32.51,75715.36,0.58,0.42668,0.00027,17.62187]
[1776560918489,32.51,75715.39,0.58,0.42669,0.00027,17.62192]
[1776560918541,32.51,75715.39,0.58,0.42669,0.00027,17.62192]
[1776560919199,32.51,75715.39,0.58,0.42669,0.00027,17.62191]
[1776560920042,32.51,75715.85,0.58,0.42681,0.00027,17.623]
[1776560921231,32.51,75715.85,0.58,0.42681,0.00027,17.623]
[1776560921238,32.51,75715.85,0.58,0.42681,0.00027,17.623]
[1776560921256,32.51,75715.85,0.58,0.42681,0.00027,17.623]
[1776560921892,32.51,75715.85,0.58,0.42681,0.00027,17.623]
[1776560921926,32.51,75715.85,0.58,0.42681,0.00027,17.623]
[1776560921938,32.51,75716.2,0.58,0.4269,0.00027,17.62385]
[1776560924432,32.51,75715.37,0.58,0.42667,0.00027,17.62177]
[1776560924462,32.51,75715.37,0.58,0.42667,0.00027,17.62177]
[1776560925328,32.51,75715.77,0.58,0.42678,0.00027,17.62274]
[1776560925333,32.51,75715.77,0.58,0.42678,0.00027,17.62274]
[1776560925547,32.51,75715.77,0.58,0.42678,0.00027,17.62274]
[1776560925557,32.51,75715.77,0.58,0.42678,0.00027,17.62274]
[1776560925561,32.51,75715.77,0.58,0.42678,0.00027,17.62274]
[1776560925928,32.51,75712.69,0.58,0.42595,0.00027,17.61511]
[1776560931110,32.5,75711.93,0.58,0.42574,0.00027,17.61318]
[1776560938014,32.5,75713.99,0.58,0.42628,0.00027,17.61819]
[1776560938192,32.5,75713.99,0.58,0.42628,0.00027,17.61819]
[1776560938205,32.5,75713.99,0.58,0.42628,0.00027,17.61819]
[1776560939020,32.5,75713.91,0.58,0.42626,0.00027,17.61799]
[1776560944033,32.51,75712.02,0.58,0.42577,0.00027,17.61347]
[1776560949034,32.52,75709.31,0.58,0.42507,0.00027,17.60695]
[1776560954090,32.54,75708.49,0.58,0.4249,0.00027,17.60531]
[1776560959186,32.55,75705.45,0.58,0.42412,0.00027,17.59787]
[1776560964213,32.57,75704.67,0.58,0.42395,0.00027,17.59623]
[1776560970152,32.58,75702.54,0.58,0.4234,0.00027,17.59102]
[1776560975166,32.59,75702.54,0.58,0.42342,0.00027,17.58639]
[1776560980202,32.6,75701.04,0.58,0.42304,0.00027,17.5828]
[1776560986172,32.61,75700.3,0.58,0.42288,0.00027,17.58119]
[1776560992146,32.63,75699.75,0.58,0.42276,0.00027,17.58006]
[1776560997192,32.64,75699.24,0.58,0.42266,0.00027,17.57899]
[1776560998942,32.64,75691.66,0.58,0.42064,0.00027,17.55937]
[1776561003106,32.65,75685.1,0.58,0.41891,0.00027,17.5421]
[1776561004720,32.65,75682.33,0.58,0.41818,0.00027,17.53467]
[1776561004790,32.65,75682.33,0.58,0.41818,0.00027,17.53467]
[1776561004806,32.65,75682.33,0.58,0.41818,0.00027,17.53467]
[1776561004901,32.65,75678.46,0.58,0.41715,0.00027,17.52419]
[1776561006831,32.65,75678.46,0.58,0.41715,0.00027,17.52418]
[1776561006845,32.65,75678.46,0.58,0.41715,0.00027,17.52418]
[1776561006914,32.65,75678.61,0.58,0.41719,0.00027,17.5246]
[1776561012882,32.65,75678.99,0.58,0.41729,0.00027,17.52565]
[1776561018989,32.65,75682.85,0.58,0.41832,0.00027,17.53614]
[1776561025107,32.65,75684.61,0.58,0.41879,0.00027,17.54087]
[1776561030186,32.65,75685.56,0.58,0.41904,0.00027,17.54341]
[1776561030835,32.65,75685.56,0.58,0.41904,0.00027,17.54341]
[1776561031088,32.65,75671.99,0.58,0.4154,0.00027,17.50139]
[1776561033055,32.65,75672.6,0.58,0.41557,0.00027,17.50308]
[1776561037679,32.65,75670.05,0.58,0.41489,0.00027,17.49599]
[1776561037707,32.65,75670.05,0.58,0.41489,0.00027,17.49599]
[1776561037749,32.65,75670.05,0.58,0.41489,0.00027,17.49599]
[1776561037832,32.65,75668.47,0.58,0.41447,0.00027,17.49156]
[1776561039339,32.65,75668.47,0.58,0.41447,0.00027,17.49157]
[1776561039368,32.65,75668.47,0.58,0.41447,0.00027,17.49157]
[1776561040057,32.65,75663.71,0.58,0.4132,0.00027,17.47811]
[1776561045114,32.65,75661.67,0.58,0.41265,0.00027,17.47218]
[1776561048074,32.65,75657.35,0.58,0.4115,0.00027,17.45972]
[1776561053140,32.65,75659.17,0.58,0.41199,0.00027,17.46502]
[1776561054134,32.65,75653.48,0.58,0.41048,0.00027,17.44852]
[1776561055075,32.65,75648.7,0.58,0.40921,0.00027,17.43445]
[1776561056905,32.65,75648.94,0.58,0.40928,0.00027,17.43521]
[1776561061955,32.66,75644.89,0.58,0.40824,0.00027,17.42349]
[1776561066984,32.65,75645.82,0.58,0.40846,0.00027,17.42604]
[1776561068242,32.65,75642.89,0.58,0.40768,0.00027,17.41717]
[1776561068930,32.65,75642.89,0.58,0.40767,0.00027,17.41712]
[1776561073167,32.64,75638.56,0.58,0.40651,0.00026,17.40385]
[1776561075125,32.64,75643.41,0.58,0.40779,0.00027,17.41843]
[1776561076178,32.64,75648.7,0.58,0.40919,0.00027,17.43418]
[1776561076830,32.64,75648.7,0.58,0.40919,0.00027,17.43418]
[1776561077204,32.64,75651.49,0.58,0.40992,0.00027,17.44232]
[1776561079784,32.64,75651.97,0.58,0.41004,0.00027,17.44367]
[1776561080135,32.64,75651.97,0.58,0.41004,0.00027,17.44367]
[1776561081249,32.63,75658.72,0.58,0.41182,0.00027,17.46317]
[1776561084246,32.63,75660.25,0.58,0.41221,0.00027,17.46746]
[1776561085145,32.62,75660.53,0.58,0.41228,0.00027,17.4682]
[1776561090173,32.61,75662.76,0.58,0.41285,0.00027,17.47435]
[1776561091096,32.61,75662.76,0.58,0.41284,0.00027,17.47429]
[1776561091194,32.61,75663.02,0.58,0.41287,0.00027,17.46993]
[1776561094359,32.61,75663.45,0.58,0.41298,0.00027,17.47111]
[1776561094368,32.61,75663.45,0.58,0.41298,0.00027,17.47111]
[1776561095121,32.6,75663.63,0.58,0.41303,0.00027,17.4716]
[1776561101159,32.6,75665.6,0.58,0.41353,0.00027,17.47706]
[1776561106195,32.6,75666.15,0.58,0.41368,0.00027,17.47857]
[1776561111230,32.6,75662.44,0.58,0.4127,0.00027,17.4681]
[1776561116264,32.61,75660.36,0.58,0.41218,0.00027,17.46247]
[1776561121302,32.62,75660.73,0.58,0.41229,0.00027,17.46365]
[1776561128348,32.63,75663.07,0.58,0.41294,0.00027,17.47065]
[1776561136404,32.64,75662.06,0.58,0.41271,0.00027,17.4681]
[1776561142208,32.64,75662.06,0.58,0.41271,0.00027,17.4681]
[1776561147407,32.65,75661.29,0.58,0.41253,0.00027,17.46618]
[1776561152471,32.66,75661.66,0.58,0.41263,0.00027,17.46254]
[1776561157534,32.67,75659.83,0.58,0.41217,0.00027,17.4575]
[1776561162900,32.67,75655.09,0.58,0.41093,0.00027,17.44401]
[1776561169636,32.68,75655.02,0.58,0.41094,0.00027,17.44404]
[1776561174671,32.69,75654.75,0.58,0.41088,0.00027,17.44346]
[1776561183041,32.7,75654.38,0.58,0.41082,0.00027,17.4427]
[1776561185749,32.7,75660.63,0.58,0.41249,0.00027,17.46085]
[1776561191064,32.7,75662.37,0.58,0.41295,0.00027,17.46582]
[1776561196826,32.7,75663.45,0.58,0.41323,0.00027,17.46888]
[1776561203184,32.7,75661.2,0.58,0.41264,0.00027,17.46245]
[1776561208909,32.7,75658.47,0.58,0.41191,0.00027,17.45461]
[1776561213946,32.7,75657.42,0.58,0.41161,0.00027,17.4466]
[1776561218980,32.7,75657.11,0.58,0.41152,0.00027,17.4457]
[1776561224016,32.7,75659.39,0.58,0.41213,0.00027,17.45226]
[1776561229051,32.7,75661.96,0.58,0.41281,0.00027,17.45961]
[1776561235093,32.7,75662.58,0.58,0.41297,0.00027,17.46137]
[1776561240129,32.7,75665.0,0.58,0.41361,0.00027,17.46824]
[1776561246170,32.7,75664.67,0.58,0.41353,0.00027,17.46731]
[1776561252214,32.7,75662.97,0.58,0.41308,0.00027,17.46249]
[1776561261275,32.7,75660.88,0.58,0.41252,0.00027,17.45654]
[1776561262283,32.7,75655.65,0.58,0.41114,0.00027,17.44147]
[1776561269331,32.7,75655.46,0.58,0.41109,0.00027,17.44094]
[1776561274589,32.7,75655.88,0.58,0.41117,0.00027,17.43719]
[1776561275661,32.7,75655.88,0.58,0.41117,0.00027,17.43719]
[1776561276354,32.7,75655.88,0.58,0.41117,0.00027,17.43719]
[1776561279791,32.7,75655.88,0.58,0.41116,0.00027,17.43709]
[1776561279800,32.7,75655.88,0.58,0.41116,0.00027,17.43709]
[1776561280357,32.7,75655.88,0.58,0.41116,0.00027,17.43703]
[1776561281792,32.7,75655.88,0.58,0.41115,0.00027,17.43698]
[1776561281803,32.7,75655.88,0.58,0.41115,0.00027,17.43698]
[1776561281822,32.7,75655.88,0.58,0.41115,0.00027,17.43698]
[1776561282256,32.7,75655.88,0.58,0.41115,0.00027,17.43694]
[1776561283794,32.69,75658.05,0.58,0.41172,0.00027,17.44317]
[1776561283803,32.69,75658.05,0.58,0.41172,0.00027,17.44317]
[1776561283817,32.69,75658.05,0.58,0.41172,0.00027,17.44317]
[1776561283847,32.69,75658.05,0.58,0.41172,0.00027,17.44317]
[1776561284040,32.69,75658.05,0.58,0.41172,0.00027,17.44312]
[1776561285819,32.69,75658.05,0.58,0.41172,0.00027,17.44312]
[1776561285920,32.69,75658.05,0.58,0.41171,0.00027,17.44303]
[1776561291783,32.68,75658.13,0.58,0.4117,0.00027,17.44298]
[1776561293255,32.68,75657.65,0.58,0.41157,0.00027,17.44153]
[1776561293299,32.68,75657.65,0.58,0.41157,0.00027,17.44153]
[1776561293973,32.67,75654.77,0.58,0.4108,0.00027,17.43311]
[1776561294035,32.67,75653.77,0.58,0.41052,0.00027,17.43013]
[1776561295162,32.67,75653.77,0.58,0.41052,0.00027,17.43013]
[1776561295465,32.67,75653.39,0.58,0.41042,0.00027,17.42896]
[1776561295934,32.67,75653.39,0.58,0.41042,0.00027,17.42896]
[1776561296152,32.67,75653.39,0.58,0.41042,0.00027,17.42896]
[1776561296339,32.67,75653.39,0.58,0.41042,0.00027,17.42896]
[1776561296343,32.67,75674.32,0.58,0.41598,0.00027,17.48847]
[1776561296436,32.67,75674.32,0.58,0.41598,0.00027,17.48847]
[1776561296963,32.67,75674.32,0.58,0.41598,0.00027,17.48847]
[1776561296987,32.67,75674.32,0.58,0.41598,0.00027,17.48847]
[1776561297005,32.67,75674.32,0.58,0.41598,0.00027,17.48847]
[1776561297233,32.67,75674.32,0.58,0.41598,0.00027,17.48847]
[1776561297327,32.66,75703.77,0.58,0.42381,0.00027,17.56627]
[1776561298144,32.66,75703.77,0.58,0.42381,0.00027,17.56627]
[1776561298215,32.66,75704.32,0.58,0.42395,0.00027,17.56766]
[1776561302057,32.66,75701.01,0.58,0.42307,0.00027,17.55923]
[1776561302343,32.66,75695.55,0.58,0.42161,0.00027,17.54515]
[1776561304253,32.66,75692.55,0.58,0.42081,0.00027,17.53732]
[1776561304259,32.66,75692.55,0.58,0.42081,0.00027,17.53732]
[1776561304375,32.66,75692.38,0.58,0.42077,0.00027,17.53689]
[1776561308442,32.66,75683.12,0.58,0.41831,0.00027,17.51234]
[1776561310451,32.66,75683.19,0.58,0.41833,0.00027,17.51255]
[1776561311383,32.67,75679.24,0.58,0.41728,0.00027,17.50189]
[1776561312448,32.67,75673.1,0.58,0.41565,0.00027,17.48504]
[1776561314410,32.67,75665.89,0.58,0.41373,0.00027,17.46485]
[1776561315414,32.67,75661.02,0.58,0.41243,0.00027,17.45095]
[1776561316382,32.67,75661.02,0.58,0.41243,0.00027,17.45095]
[1776561316331,32.66,75656.24,0.58,0.41116,0.00027,17.43709]
[1776561316603,32.66,75656.24,0.58,0.41116,0.00027,17.43709]
[1776561316616,32.66,75656.24,0.58,0.41116,0.00027,17.43709]
[1776561316646,32.66,75656.24,0.58,0.41116,0.00027,17.43709]
[1776561316678,32.66,75656.24,0.58,0.41116,0.00027,17.43709]
[1776561316686,32.66,75652.47,0.58,0.41015,0.00027,17.42602]
[1776561319712,32.66,75649.51,0.58,0.40936,0.00027,17.41725]
[1776561319754,32.66,75649.51,0.58,0.40936,0.00027,17.41725]
[1776561320439,32.66,75642.51,0.58,0.40749,0.00027,17.39631]
[1776561321426,32.66,75647.51,0.58,0.40881,0.00027,17.41119]
[1776561322543,32.66,75647.96,0.58,0.40893,0.00027,17.41249]
[1776561322549,32.66,75647.96,0.58,0.40893,0.00027,17.41249]
[1776561323446,32.66,75647.96,0.58,0.40893,0.00027,17.41249]
[1776561328470,32.65,75648.03,0.58,0.40893,0.00027,17.41251]
[1776561333523,32.64,75645.04,0.58,0.40809,0.00027,17.39834]
[1776561338568,32.64,75641.78,0.58,0.4072,0.00027,17.38836]
[1776561343568,32.63,75639.98,0.58,0.40671,0.00027,17.3827]
[1776561348620,32.62,75638.16,0.58,0.4062,0.00027,17.37691]
[1776561353672,32.61,75636.8,0.58,0.40582,0.00027,17.37254]
[1776561358693,32.61,75635.22,0.58,0.40538,0.00027,17.36752]
[1776561362359,32.61,75634.04,0.58,0.40506,0.00027,17.36375]
[1776561362369,32.61,75634.04,0.58,0.40506,0.00027,17.36375]
[1776561362442,32.61,75634.04,0.58,0.40506,0.00027,17.36375]
[1776561362423,32.6,75633.39,0.58,0.40488,0.00027,17.36166]
[1776561363025,32.6,75633.39,0.58,0.40488,0.00027,17.36166]
[1776561363500,32.6,75640.2,0.58,0.40669,0.00027,17.38253]
[1776561365411,32.6,75645.4,0.58,0.40806,0.00027,17.39811]
[1776561369241,32.6,75645.56,0.58,0.40809,0.00027,17.39856]
[1776561369311,32.6,75645.56,0.58,0.40809,0.00027,17.39856]
[1776561369342,32.6,75656.81,0.58,0.41109,0.00027,17.43181]
[1776561372496,32.6,75664.3,0.58,0.4131,0.00027,17.45354]
[1776561375260,32.6,75665.32,0.58,0.41337,0.00027,17.45648]
[1776561375271,32.6,75665.32,0.58,0.41337,0.00027,17.45648]
[1776561375362,32.61,75658.72,0.58,0.41162,0.00027,17.4376]
[1776561378102,32.61,75664.41,0.58,0.41315,0.00027,17.45408]
[1776561384464,32.62,75665.89,0.58,0.41356,0.00027,17.45849]
[1776561390186,32.63,75664.05,0.58,0.4131,0.00027,17.4535]
[1776561395212,32.63,75661.02,0.58,0.41229,0.00027,17.44004]
[1776561403278,32.65,75662.74,0.58,0.41279,0.00027,17.44541]
[1776561404371,32.65,75655.56,0.58,0.41088,0.00027,17.42474]
[1776561404665,32.65,75655.56,0.58,0.41088,0.00027,17.42474]
[1776561405452,32.65,75654.26,0.58,0.41054,0.00027,17.42099]
[1776561406073,32.65,75654.26,0.58,0.41054,0.00027,17.42099]
[1776561406532,32.66,75654.0,0.58,0.41048,0.00027,17.42033]
[1776561407212,32.66,75654.0,0.58,0.41048,0.00027,17.42033]
[1776561407474,32.66,75650.32,0.58,0.40951,0.00027,17.40956]
[1776561408460,32.66,75643.21,0.58,0.40763,0.00027,17.38842]
[1776561413464,32.67,75643.44,0.58,0.40771,0.00027,17.38935]
[1776561418512,32.67,75644.99,0.58,0.40815,0.00027,17.39424]
[1776561423535,32.68,75646.67,0.58,0.40862,0.00027,17.39954]
[1776561426620,32.69,75650.96,0.58,0.40978,0.00027,17.41246]
[1776561431698,32.7,75651.14,0.58,0.40986,0.00027,17.41328]
[1776561436701,32.71,75652.47,0.58,0.41023,0.00027,17.41743]
[1776561439542,32.71,75657.95,0.58,0.4117,0.00027,17.4335]
[1776561444562,32.72,75658.14,0.58,0.41178,0.00027,17.4343]
[1776561449616,32.73,75657.95,0.58,0.41175,0.00027,17.43395]
[1776561451509,32.73,75653.14,0.58,0.41045,0.00027,17.4151]
[1776561456517,32.74,75654.12,0.58,0.41074,0.00027,17.41824]
[1776561461558,32.75,75654.53,0.58,0.41087,0.00027,17.41965]
[1776561466577,32.76,75655.05,0.58,0.41104,0.00027,17.42143]
[1776561471579,32.77,75655.35,0.58,0.41114,0.00027,17.42257]
[1776561476619,32.78,75655.88,0.58,0.41131,0.00027,17.42441]
[1776561481669,32.79,75656.92,0.58,0.41162,0.00026,17.4277]
[1776561486714,32.79,75657.41,0.58,0.41176,0.00026,17.42928]
[1776561491767,32.8,75657.41,0.58,0.41179,0.00026,17.4295]
[1776561496839,32.81,75656.9,0.58,0.41167,0.00026,17.4282]
[1776561501892,32.82,75656.87,0.58,0.41168,0.00026,17.42832]
[1776561506947,32.82,75656.89,0.58,0.41171,0.00026,17.42858]
[1776561509023,32.83,75656.88,0.58,0.41171,0.00026,17.42864]
[1776561509148,32.83,75656.88,0.58,0.41171,0.00026,17.42864]
[1776561509187,32.83,75656.88,0.58,0.41171,0.00026,17.42864]
[1776561509359,32.83,75656.88,0.58,0.41171,0.00026,17.42864]
[1776561509526,32.83,75656.88,0.58,0.41171,0.00026,17.42864]
[1776561509626,32.83,75637.59,0.58,0.40663,0.00026,17.3719]
[1776561510018,32.83,75637.59,0.58,0.40663,0.00026,17.3719]
[1776561510103,32.83,75637.59,0.58,0.40663,0.00026,17.3719]
[1776561510518,32.83,75626.94,0.58,0.40383,0.00026,17.33936]
[1776561511248,32.83,75626.94,0.58,0.40383,0.00026,17.33936]
[1776561511293,32.83,75626.94,0.58,0.40383,0.00026,17.33936]
[1776561511349,32.83,75627.16,0.58,0.40386,0.00026,17.33508]
[1776561513439,32.83,75626.92,0.58,0.4038,0.00026,17.33438]
[1776561513472,32.83,75626.92,0.58,0.4038,0.00026,17.33438]
[1776561513554,32.83,75626.92,0.58,0.4038,0.00026,17.33438]
[1776561513633,32.83,75629.08,0.58,0.40437,0.00026,17.34104]
[1776561518661,32.83,75631.95,0.58,0.40512,0.00026,17.34981]
[1776561519592,32.83,75635.93,0.58,0.40616,0.00026,17.36189]
[1776561520114,32.83,75635.93,0.58,0.40616,0.00026,17.36189]
[1776561520222,32.83,75635.94,0.58,0.40616,0.00026,17.36186]
[1776561525443,32.82,75635.94,0.58,0.40615,0.00026,17.36171]
[1776561533427,32.82,75634.02,0.58,0.40563,0.00026,17.35574]
[1776561541244,32.81,75632.74,0.58,0.40526,0.00026,17.35146]
[1776561542252,32.81,75625.83,0.58,0.40343,0.00026,17.33008]
[1776561544681,32.81,75625.68,0.58,0.40339,0.00026,17.32961]
[1776561545597,32.8,75622.26,0.58,0.40248,0.00026,17.31879]
[1776561551314,32.8,75623.74,0.58,0.40285,0.00026,17.32322]
[1776561552732,32.8,75623.71,0.58,0.40284,0.00026,17.32309]
[1776561553328,32.8,75623.86,0.58,0.40288,0.00026,17.32356]
[1776561558364,32.79,75623.69,0.58,0.40282,0.00026,17.32284]
[1776561563525,32.79,75623.89,0.58,0.40286,0.00026,17.32336]
[1776561571455,32.78,75624.03,0.58,0.40283,0.00026,17.3184]
[1776561573142,32.77,75623.94,0.58,0.4028,0.00026,17.31804]
[1776561573471,32.77,75623.8,0.58,0.40276,0.00026,17.31756]
[1776561578505,32.77,75624.82,0.58,0.40301,0.00026,17.32059]
[1776561582532,32.76,75629.32,0.58,0.40418,0.00026,17.33439]
[1776561587568,32.76,75628.44,0.58,0.40393,0.00026,17.33141]
[1776561589582,32.75,75624.16,0.58,0.40279,0.00026,17.318]
[1776561594617,32.75,75623.42,0.58,0.40258,0.00026,17.31547]
[1776561599651,32.74,75623.01,0.58,0.40245,0.00026,17.31394]
[1776561605698,32.73,75623.53,0.58,0.40257,0.00026,17.31535]
[1776561613903,32.73,75623.48,0.58,0.40254,0.00026,17.31506]
[1776561620799,32.72,75623.56,0.58,0.40251,0.00026,17.31477]
[1776561626064,32.71,75624.4,0.58,0.40272,0.00026,17.31721]
[1776561631878,32.7,75624.36,0.58,0.40266,0.00026,17.31183]
[1776561637924,32.7,75624.22,0.58,0.4026,0.00026,17.31119]
[1776561643970,32.69,75624.17,0.58,0.40256,0.00026,17.31072]
[1776561648998,32.68,75624.12,0.58,0.40253,0.00026,17.3104]
[1776561654404,32.68,75624.03,0.58,0.4025,0.00026,17.31004]
[1776561660087,32.67,75621.55,0.58,0.40181,0.00026,17.30185]
[1776561666442,32.66,75621.55,0.58,0.40179,0.00026,17.3016]
[1776561672164,32.68,75620.28,0.58,0.40149,0.00026,17.29801]
[1776561678207,32.69,75620.32,0.58,0.40154,0.00026,17.29856]
[1776561683674,32.69,75620.73,0.58,0.40167,0.00026,17.30007]
[1776561691176,32.71,75620.18,0.58,0.40156,0.00026,17.29872]
[1776561696399,32.72,75620.18,0.58,0.40158,0.00026,17.29421]
[1776561706723,32.74,75617.01,0.58,0.4008,0.00026,17.28473]
[1776561713581,32.74,75617.01,0.58,0.40082,0.00026,17.285]
[1776561721503,32.76,75616.82,0.58,0.40082,0.00026,17.28492]
[1776561726865,32.77,75616.59,0.58,0.40078,0.00026,17.28445]
[1776561734696,32.77,75616.59,0.58,0.40078,0.00026,17.28451]
[1776561740639,32.79,75616.54,0.58,0.40083,0.00026,17.28504]
[1776561745676,32.79,75616.45,0.58,0.40083,0.00026,17.28501]
[1776561750709,32.8,75616.47,0.58,0.40086,0.00026,17.28533]
[1776561755746,32.81,75616.46,0.58,0.40085,0.00026,17.28053]
[1776561760779,32.82,75616.37,0.58,0.40085,0.00026,17.2805]
[1776561765815,32.82,75616.44,0.58,0.40089,0.00026,17.28098]
[1776561770850,32.83,75619.09,0.58,0.40162,0.00026,17.28968]
[1776561775886,32.84,75618.28,0.58,0.40143,0.00026,17.28739]
[1776561781927,32.85,75616.73,0.58,0.40104,0.00026,17.28276]
[1776561787286,32.85,75617.37,0.58,0.40124,0.00026,17.28507]
[1776561792995,32.85,75614.16,0.58,0.40039,0.00026,17.27477]
[1776561793943,32.85,75614.7,0.58,0.40052,0.00026,17.27643]
[1776561797133,32.85,75613.69,0.58,0.40025,0.00026,17.27309]
[1776561797139,32.85,75613.69,0.58,0.40025,0.00026,17.27309]
[1776561797230,32.85,75613.69,0.58,0.40025,0.00026,17.27309]
[1776561797331,32.85,75611.44,0.58,0.39965,0.00026,17.26583]
[1776561803468,32.84,75611.61,0.58,0.39969,0.00026,17.26625]
[1776561805296,32.84,75611.91,0.58,0.39976,0.00026,17.26716]
[1776561805397,32.84,75610.82,0.58,0.39947,0.00026,17.2636]
[1776561811135,32.84,75607.99,0.58,0.39869,0.00026,17.24932]
[1776561817499,32.83,75609.64,0.58,0.39911,0.00026,17.25455]
[1776561821206,32.83,75609.99,0.58,0.3992,0.00026,17.25564]
[1776561824232,32.83,75610.0,0.58,0.3992,0.00026,17.25561]
[1776561827544,32.83,75610.2,0.58,0.39925,0.00026,17.25626]
[1776561827560,32.83,75610.2,0.58,0.39925,0.00026,17.25626]
[1776561827603,32.83,75610.2,0.58,0.39925,0.00026,17.25626]
[1776561827855,32.83,75610.18,0.58,0.39924,0.00026,17.25615]
[1776561828899,32.83,75599.34,0.58,0.39639,0.00026,17.22067]
[1776561829716,32.83,75599.34,0.58,0.39639,0.00026,17.22067]
[1776561829720,32.83,75599.34,0.58,0.39639,0.00026,17.22067]
[1776561829811,32.83,75599.45,0.58,0.39642,0.00026,17.22103]
[1776561830981,32.83,75599.45,0.58,0.39642,0.00026,17.22103]
[1776561830991,32.83,75599.45,0.58,0.39642,0.00026,17.22104]
[1776561831774,32.83,75599.19,0.58,0.39635,0.00026,17.22018]
[1776561836797,32.83,75603.13,0.58,0.39739,0.00026,17.2332]
[1776561841012,32.83,75604.02,0.58,0.39762,0.00026,17.23613]
[1776561841053,32.83,75604.02,0.58,0.39762,0.00026,17.23613]
[1776561841804,32.83,75604.02,0.58,0.39762,0.00026,17.23613]
[1776561841843,32.83,75604.02,0.58,0.39762,0.00026,17.23613]
[1776561841921,32.83,75604.02,0.58,0.39762,0.00026,17.23613]
[1776561842879,32.83,75604.81,0.58,0.39783,0.00026,17.23873]
[1776561849405,32.83,75607.95,0.58,0.39866,0.00026,17.24899]
[1776561854627,32.83,75607.23,0.58,0.39847,0.00026,17.24667]
[1776561860243,32.84,75605.52,0.58,0.39803,0.00026,17.24118]
[1776561863720,32.84,75606.09,0.58,0.39818,0.00026,17.24308]
[1776561864354,32.84,75606.54,0.58,0.3983,0.00026,17.24456]
[1776561864508,32.84,75606.54,0.58,0.3983,0.00026,17.24458]
[1776561869544,32.84,75607.39,0.58,0.39853,0.00026,17.24741]
[1776561873009,32.84,75607.44,0.58,0.39852,0.00026,17.24257]
[1776561873119,32.84,75607.86,0.58,0.39863,0.00026,17.24395]
[1776561873130,32.84,75607.86,0.58,0.39863,0.00026,17.24395]
[1776561873923,32.84,75616.01,0.58,0.40078,0.00026,17.27018]
[1776561875943,32.84,75610.55,0.58,0.39934,0.00026,17.25268]
[1776561880978,32.84,75611.66,0.58,0.39964,0.00026,17.2563]
[1776561882726,32.84,75611.73,0.58,0.39966,0.00026,17.25654]
[1776561882743,32.84,75611.73,0.58,0.39966,0.00026,17.25654]
[1776561886821,32.84,75611.82,0.58,0.39968,0.00026,17.25686]
[1776561886845,32.84,75611.82,0.58,0.39968,0.00026,17.25686]
[1776561886876,32.84,75611.82,0.58,0.39968,0.00026,17.25686]
[1776561886977,32.84,75611.82,0.58,0.39968,0.00026,17.25687]
[1776561889376,32.84,75611.82,0.58,0.39968,0.00026,17.25688]
[1776561889383,32.84,75611.82,0.58,0.39968,0.00026,17.25688]
[1776561889692,32.84,75611.82,0.58,0.39968,0.00026,17.25689]
[1776561897743,32.85,75609.9,0.58,0.39918,0.00026,17.25076]
[1776561903783,32.85,75606.66,0.58,0.39834,0.00026,17.2403]
[1776561909825,32.85,75605.37,0.58,0.398,0.00026,17.23614]
[1776561914521,32.85,75605.37,0.58,0.398,0.00026,17.23614]
[1776561914575,32.85,75605.37,0.58,0.398,0.00026,17.23614]
[1776561914860,32.85,75605.85,0.58,0.39813,0.00026,17.23775]
[1776561915584,32.85,75605.85,0.58,0.39813,0.00026,17.23775]
[1776561915611,32.85,75605.85,0.58,0.39813,0.00026,17.23775]
[1776561915685,32.85,75606.78,0.58,0.39838,0.00026,17.24078]
[1776561919329,32.85,75606.78,0.58,0.39838,0.00026,17.2408]
[1776561919371,32.85,75606.78,0.58,0.39838,0.00026,17.2408]
[1776561919896,32.85,75606.78,0.58,0.39838,0.00026,17.24081]
[1776561921806,32.85,75607.72,0.58,0.39863,0.00026,17.24387]
[1776561921846,32.85,75607.72,0.58,0.39863,0.00026,17.24387]
[1776561921947,32.85,75607.75,0.58,0.39863,0.00026,17.24398]
[1776561925260,32.85,75607.75,0.58,0.39864,0.00026,17.24399]
[1776561925605,32.85,75607.75,0.58,0.39864,0.00026,17.24399]
[1776561925612,32.85,75607.75,0.58,0.39864,0.00026,17.24399]
[1776561926034,32.85,75618.22,0.58,0.40139,0.00026,17.27759]
[1776561930002,32.85,75610.98,0.58,0.39948,0.00026,17.25441]
[1776561935042,32.85,75610.48,0.58,0.39932,0.00026,17.24778]
[1776561937089,32.85,75610.48,0.58,0.39932,0.00026,17.24778]
[1776561937138,32.85,75610.71,0.58,0.39938,0.00026,17.24852]
[1776561938025,32.85,75610.71,0.58,0.39938,0.00026,17.24852]
[1776561938522,32.85,75610.71,0.58,0.39938,0.00026,17.24852]
[1776561938575,32.85,75610.71,0.58,0.39938,0.00026,17.24852]
[1776561939031,32.85,75608.29,0.58,0.39875,0.00026,17.2407]
[1776561944722,32.85,75608.58,0.58,0.39883,0.00026,17.24166]
[1776561946082,32.85,75618.25,0.58,0.40137,0.00026,17.27264]
[1776561949103,32.85,75622.55,0.58,0.4025,0.00026,17.28615]
[1776561951117,32.85,75613.28,0.58,0.40005,0.00026,17.2567]
[1776561957237,32.85,75615.49,0.58,0.40063,0.00026,17.26373]
[1776561964520,32.85,75614.99,0.58,0.40049,0.00026,17.26207]
[1776561973517,32.84,75615.22,0.58,0.40055,0.00026,17.26275]
[1776561978623,32.84,75615.33,0.58,0.40057,0.00026,17.263]
[1776561985182,32.84,75614.81,0.58,0.40043,0.00026,17.2613]
[1776561990390,32.84,75611.01,0.58,0.39942,0.00026,17.24902]
[1776561995426,32.84,75610.62,0.58,0.39929,0.00026,17.2427]
[1776561997172,32.84,75610.62,0.58,0.39929,0.00026,17.2427]
[1776561997182,32.84,75610.18,0.58,0.39917,0.00026,17.24128]
[1776562002184,32.84,75610.32,0.58,0.39921,0.00026,17.24172]
[1776562004661,32.84,75610.45,0.58,0.39924,0.00026,17.24214]
[1776562004693,32.84,75610.45,0.58,0.39924,0.00026,17.24214]
[1776562004700,32.84,75610.45,0.58,0.39924,0.00026,17.24214]
[1776562004707,32.84,75610.45,0.58,0.39924,0.00026,17.24214]
[1776562005045,32.84,75610.45,0.58,0.39924,0.00026,17.24214]
[1776562005084,32.84,75610.59,0.58,0.39928,0.00026,17.24259]
[1776562010098,32.84,75612.08,0.58,0.39967,0.00026,17.24739]
[1776562012094,32.84,75612.15,0.58,0.39969,0.00026,17.24761]
[1776562012110,32.84,75612.15,0.58,0.39969,0.00026,17.24761]
[1776562012137,32.84,75612.19,0.58,0.3997,0.00026,17.24774]
[1776562018903,32.84,75609.27,0.58,0.39893,0.00026,17.23833]
[1776562024942,32.84,75609.57,0.58,0.39901,0.00026,17.23932]
[1776562030670,32.84,75610.2,0.58,0.39918,0.00026,17.24138]
[1776562039044,32.84,75610.39,0.58,0.39923,0.00026,17.24203]
[1776562042155,32.84,75610.41,0.58,0.39924,0.00026,17.2421]
[1776562042190,32.84,75610.41,0.58,0.39924,0.00026,17.2421]
[1776562043674,32.84,75609.94,0.58,0.39912,0.00026,17.24058]
[1776562043683,32.84,75609.94,0.58,0.39912,0.00026,17.24058]
[1776562043776,32.84,75612.22,0.58,0.39972,0.00026,17.24793]
[1776562046762,32.84,75612.22,0.58,0.39972,0.00026,17.24793]
[1776562046875,32.84,75612.22,0.58,0.39972,0.00026,17.24793]
[1776562046976,32.84,75612.46,0.58,0.39978,0.00026,17.2487]
[1776562047738,32.84,75612.46,0.58,0.39978,0.00026,17.2487]
[1776562048698,32.84,75615.66,0.58,0.40062,0.00026,17.25895]
[1776562048750,32.84,75615.66,0.58,0.40062,0.00026,17.25895]
[1776562049748,32.84,75615.15,0.58,0.40049,0.00026,17.25731]
[1776562049775,32.84,75615.15,0.58,0.40049,0.00026,17.25731]
[1776562049803,32.84,75615.15,0.58,0.40049,0.00026,17.2573]
[1776562050509,32.84,75615.15,0.58,0.40049,0.00026,17.2573]
[1776562055932,32.84,75613.15,0.58,0.39993,0.00026,17.24585]
[1776562061888,32.84,75610.29,0.58,0.39918,0.00026,17.23665]
[1776562066041,32.84,75609.78,0.58,0.39904,0.00026,17.23502]
[1776562066058,32.84,75609.78,0.58,0.39904,0.00026,17.23502]
[1776562071958,32.84,75609.96,0.58,0.39909,0.00026,17.23564]
[1776562077278,32.84,75609.56,0.58,0.39899,0.00026,17.23437]
[1776562083462,32.84,75610.22,0.58,0.39917,0.00026,17.23656]
[1776562089082,32.84,75610.4,0.58,0.39922,0.00026,17.23718]
[1776562094116,32.84,75609.18,0.58,0.3989,0.00026,17.23327]
[1776562100160,32.85,75609.48,0.58,0.39899,0.00026,17.23429]
[1776562105195,32.85,75610.66,0.58,0.3993,0.00026,17.23813]
[1776562108595,32.85,75610.23,0.58,0.39919,0.00026,17.23677]
[1776562108816,32.85,75610.23,0.58,0.39919,0.00026,17.23677]
[1776562108865,32.85,75610.23,0.58,0.39919,0.00026,17.23677]
[1776562108902,32.85,75610.23,0.58,0.39919,0.00026,17.23677]
[1776562108917,32.85,75610.41,0.58,0.39924,0.00026,17.23736]
[1776562110939,32.85,75610.41,0.58,0.39924,0.00026,17.23736]
[1776562116271,32.85,75610.76,0.58,0.3993,0.00026,17.2335]
[1776562121306,32.85,75610.11,0.58,0.39914,0.00026,17.23145]
[1776562126341,32.85,75610.21,0.58,0.39917,0.00026,17.23181]
[1776562131377,32.85,75610.25,0.58,0.39918,0.00026,17.23199]
[1776562131793,32.85,75610.25,0.58,0.39918,0.00026,17.23199]
[1776562131819,32.85,75610.25,0.58,0.39918,0.00026,17.23199]
[1776562133104,32.85,75610.18,0.58,0.39916,0.00026,17.23177]
[1776562133190,32.85,75610.18,0.58,0.39916,0.00026,17.23177]
[1776562133530,32.85,75610.25,0.58,0.39918,0.00026,17.232]
[1776562133614,32.85,75610.25,0.58,0.39918,0.00026,17.232]
[1776562135328,32.85,75610.33,0.58,0.3992,0.00026,17.23227]
[1776562135330,32.85,75610.33,0.58,0.3992,0.00026,17.23227]
[1776562135346,32.85,75610.33,0.58,0.3992,0.00026,17.23227]
[1776562135384,32.85,75610.33,0.58,0.3992,0.00026,17.23227]
[1776562135256,32.85,75603.9,0.58,0.39751,0.00026,17.21136]
[1776562136005,32.85,75603.9,0.58,0.39751,0.00026,17.21136]
[1776562136058,32.85,75603.9,0.58,0.39751,0.00026,17.21136]
[1776562136159,32.85,75603.6,0.58,0.39743,0.00026,17.21039]
[1776562137368,32.85,75603.6,0.58,0.39743,0.00026,17.21039]
[1776562137525,32.85,75603.6,0.58,0.39744,0.00026,17.21041]
[1776562137587,32.85,75603.6,0.58,0.39744,0.00026,17.21041]
[1776562137669,32.85,75603.6,0.58,0.39744,0.00026,17.21041]
[1776562137878,32.85,75602.21,0.58,0.39707,0.00026,17.20586]
[1776562138817,32.85,75591.35,0.58,0.39422,0.00026,17.16972]
[1776562139429,32.85,75591.35,0.58,0.39422,0.00026,17.16972]
[1776562139436,32.85,75591.35,0.58,0.39422,0.00026,17.16972]
[1776562139744,32.86,75591.13,0.58,0.39417,0.00026,17.16902]
[1776562141219,32.86,75591.13,0.58,0.39417,0.00026,17.16902]
[1776562141277,32.86,75591.13,0.58,0.39417,0.00026,17.16902]
[1776562141287,32.86,75591.13,0.58,0.39417,0.00026,17.16902]
[1776562142702,32.86,75588.65,0.58,0.39352,0.00026,17.16071]
[1776562142750,32.86,75588.65,0.58,0.39352,0.00026,17.16071]
[1776562143451,32.86,75588.18,0.58,0.3934,0.00026,17.15916]
[1776562144386,32.86,75588.18,0.58,0.3934,0.00026,17.15916]
[1776562144443,32.86,75587.3,0.58,0.39317,0.00026,17.15617]
[1776562144456,32.86,75587.3,0.58,0.39317,0.00026,17.15617]
[1776562145271,32.86,75587.3,0.58,0.39317,0.00026,17.15617]
[1776562145290,32.86,75587.3,0.58,0.39317,0.00026,17.15617]
[1776562145527,32.86,75586.5,0.58,0.39297,0.00026,17.15354]
[1776562146158,32.86,75586.5,0.58,0.39297,0.00026,17.15354]
[1776562146222,32.86,75586.5,0.58,0.39297,0.00026,17.15354]
[1776562146229,32.86,75586.5,0.58,0.39297,0.00026,17.15354]
[1776562147971,32.86,75585.97,0.58,0.39284,0.00026,17.15182]
[1776562148030,32.86,75585.97,0.58,0.39284,0.00026,17.15182]
[1776562149597,32.86,75585.79,0.58,0.39279,0.00026,17.15125]
[1776562154214,32.87,75585.79,0.58,0.3928,0.00026,17.15138]
[1776562154258,32.87,75585.79,0.58,0.3928,0.00026,17.15138]
[1776562154271,32.87,75585.79,0.58,0.3928,0.00026,17.15138]
[1776562154439,32.87,75584.49,0.58,0.39247,0.00026,17.14706]
[1776562154500,32.87,75584.49,0.58,0.39247,0.00026,17.14706]
[1776562155761,32.87,75581.8,0.58,0.39177,0.00026,17.13788]
[1776562157044,32.87,75581.39,0.58,0.39167,0.00026,17.13652]
[1776562157096,32.87,75581.39,0.58,0.39167,0.00026,17.13652]
[1776562157108,32.87,75581.39,0.58,0.39167,0.00026,17.13652]
[1776562162597,32.88,75580.2,0.58,0.39138,0.00026,17.13273]
[1776562167632,32.88,75579.58,0.58,0.39124,0.00026,17.13082]
[1776562170909,32.89,75578.98,0.58,0.39109,0.00026,17.12884]
[1776562170953,32.89,75578.98,0.58,0.39109,0.00026,17.12884]
[1776562171649,32.89,75577.54,0.58,0.39068,0.00026,17.11881]
[1776562172370,32.89,75575.31,0.58,0.3901,0.00026,17.11109]
[1776562174373,32.89,75568.98,0.58,0.38845,0.00026,17.08898]
[1776562180025,32.89,75569.21,0.58,0.38853,0.00026,17.09002]
[1776562185126,32.9,75569.06,0.58,0.3885,0.00026,17.08964]
[1776562186296,32.9,75567.36,0.58,0.38806,0.00026,17.08368]
[1776562186302,32.9,75567.36,0.58,0.38806,0.00026,17.08368]
[1776562186397,32.9,75567.36,0.58,0.38806,0.00026,17.08372]
[1776562188329,32.9,75567.36,0.58,0.38807,0.00026,17.08376]
[1776562188342,32.9,75567.36,0.58,0.38807,0.00026,17.08376]
[1776562188345,32.9,75567.36,0.58,0.38807,0.00026,17.0838]
[1776562194152,32.91,75567.44,0.58,0.38811,0.00026,17.08428]
[1776562200164,32.91,75568.12,0.58,0.38831,0.00026,17.08695]
[1776562205221,32.91,75568.41,0.58,0.38839,0.00026,17.08809]
[1776562207532,32.92,75566.9,0.58,0.38801,0.00026,17.0829]
[1776562207565,32.92,75566.9,0.58,0.38801,0.00026,17.0829]
[1776562208369,32.92,75566.9,0.58,0.38801,0.00026,17.0829]
[1776562208382,32.92,75566.9,0.58,0.38801,0.00026,17.0829]
[1776562208470,32.92,75566.33,0.58,0.38786,0.00026,17.08092]
[1776562210579,32.92,75566.29,0.58,0.38786,0.00026,17.08087]
[1776562210762,32.92,75566.29,0.58,0.38786,0.00026,17.08087]
[1776562210803,32.92,75566.29,0.58,0.38786,0.00026,17.08087]
[1776562210896,32.92,75566.29,0.58,0.38786,0.00026,17.08087]
[1776562211156,32.92,75566.29,0.58,0.38786,0.00026,17.08087]
[1776562211316,32.92,75566.29,0.58,0.38786,0.00026,17.08087]
[1776562211327,32.92,75566.29,0.58,0.38786,0.00026,17.08087]
[1776562211415,32.92,75566.29,0.58,0.38786,0.00026,17.08087]
[1776562211445,32.92,75566.29,0.58,0.38786,0.00026,17.08087]
[1776562211418,32.92,75550.22,0.58,0.38367,0.00026,17.02303]
[1776562211527,32.92,75550.22,0.58,0.38367,0.00026,17.02303]
[1776562211604,32.92,75550.22,0.58,0.38367,0.00026,17.02303]
[1776562212028,32.92,75550.22,0.58,0.38367,0.00026,17.02303]
[1776562212083,32.92,75550.22,0.58,0.38367,0.00026,17.02303]
[1776562212113,32.92,75550.22,0.58,0.38367,0.00026,17.02303]
[1776562212245,32.92,75542.73,0.58,0.38172,0.00026,16.99541]
[1776562213013,32.92,75542.73,0.58,0.38172,0.00026,16.99541]
[1776562213050,32.92,75544.73,0.58,0.38224,0.00026,17.00278]
[1776562215548,32.92,75544.93,0.58,0.38229,0.00026,17.0035]
[1776562215751,32.92,75544.93,0.58,0.38229,0.00026,17.0035]
[1776562218915,32.92,75543.04,0.58,0.38179,0.00026,16.99646]
[1776562218927,32.92,75543.04,0.58,0.38179,0.00026,16.99646]
[1776562218963,32.92,75543.04,0.58,0.38179,0.00026,16.99646]
[1776562218977,32.92,75543.04,0.58,0.38179,0.00026,16.99646]
[1776562219006,32.92,75542.93,0.58,0.38176,0.00026,16.99604]
[1776562222968,32.92,75542.34,0.58,0.38161,0.00026,16.99383]
[1776562223017,32.92,75542.43,0.58,0.38163,0.00026,16.99415]
[1776562228053,32.92,75542.28,0.58,0.3816,0.00026,16.99363]
[1776562233531,32.92,75543.89,0.58,0.38198,0.00026,16.99449]
[1776562237910,32.92,75543.79,0.58,0.38195,0.00026,16.9941]
[1776562237973,32.92,75543.79,0.58,0.38195,0.00026,16.9941]
[1776562238437,32.92,75543.79,0.58,0.38195,0.00026,16.9941]
[1776562238489,32.92,75539.05,0.58,0.38072,0.00026,16.97641]
[1776562238556,32.92,75539.05,0.58,0.38072,0.00026,16.97641]
[1776562239296,32.92,75539.05,0.58,0.38072,0.00026,16.97641]
[1776562239302,32.92,75539.05,0.58,0.38072,0.00026,16.97641]
[1776562239378,32.92,75539.05,0.58,0.38072,0.00026,16.97641]
[1776562239480,32.92,75539.05,0.58,0.38072,0.00026,16.97641]
[1776562239480,32.92,75531.94,0.58,0.37887,0.00026,16.94963]
[1776562239547,32.92,75531.94,0.58,0.37887,0.00026,16.94963]
[1776562239621,32.92,75531.94,0.58,0.37887,0.00026,16.94963]
[1776562240504,32.92,75531.94,0.58,0.37887,0.00026,16.94963]
[1776562240444,32.92,75531.13,0.58,0.37866,0.00026,16.94654]
[1776562240589,32.92,75531.13,0.58,0.37866,0.00026,16.94654]
[1776562240598,32.92,75531.13,0.58,0.37866,0.00026,16.94654]
[1776562242583,32.92,75530.06,0.58,0.37838,0.00026,16.94247]
[1776562242590,32.92,75530.06,0.58,0.37838,0.00026,16.94247]
[1776562243492,32.92,75530.15,0.58,0.37841,0.00026,16.94284]
[1776562244793,32.92,75530.15,0.58,0.37841,0.00026,16.94284]
[1776562244845,32.92,75530.15,0.58,0.37841,0.00026,16.94284]
[1776562244857,32.92,75530.15,0.58,0.37841,0.00026,16.94284]
[1776562248194,32.92,75535.95,0.58,0.37991,0.00026,16.96482]
[1776562253227,32.92,75532.17,0.58,0.37894,0.00026,16.95061]
[1776562256388,32.92,75532.94,0.58,0.37914,0.00026,16.95356]
[1776562256609,32.92,75532.35,0.58,0.37899,0.00026,16.95135]
[1776562256688,32.92,75532.35,0.58,0.37899,0.00026,16.95135]
[1776562256871,32.92,75532.35,0.58,0.37899,0.00026,16.95135]
[1776562257004,32.92,75532.35,0.58,0.37899,0.00026,16.95135]
[1776562257510,32.92,75515.27,0.58,0.37457,0.00026,16.88568]
[1776562257761,32.92,75515.27,0.58,0.37457,0.00026,16.88568]
[1776562257859,32.92,75515.27,0.58,0.37457,0.00026,16.88568]
[1776562258036,32.92,75515.27,0.58,0.37457,0.00026,16.88568]
[1776562258261,32.92,75515.27,0.58,0.37457,0.00026,16.88574]
[1776562259392,32.92,75515.27,0.58,0.37457,0.00026,16.88574]
[1776562259408,32.92,75515.27,0.58,0.37457,0.00026,16.88574]
[1776562259419,32.92,75515.27,0.58,0.37457,0.00026,16.88574]
[1776562259483,32.92,75513.41,0.58,0.37409,0.00026,16.87847]
[1776562262290,32.92,75506.58,0.58,0.37234,0.00026,16.85169]
[1776562265071,32.92,75503.39,0.58,0.37152,0.00026,16.83911]
[1776562265141,32.92,75503.39,0.58,0.37152,0.00026,16.83911]
[1776562266079,32.93,75503.39,0.58,0.37153,0.00026,16.83917]
[1776562266205,32.93,75503.39,0.58,0.37153,0.00026,16.83917]
[1776562266355,32.93,75508.49,0.58,0.37285,0.00026,16.85953]
[1776562267881,32.93,75508.49,0.58,0.37285,0.00026,16.85958]
[1776562268542,32.93,75512.96,0.58,0.37401,0.00026,16.87721]
[1776562270297,32.93,75512.62,0.58,0.37392,0.00026,16.87588]
[1776562273646,32.93,75511.26,0.58,0.37359,0.00026,16.87076]
[1776562274381,32.93,75505.85,0.58,0.37219,0.00026,16.84944]
[1776562275779,32.93,75505.85,0.58,0.37219,0.00026,16.84944]
[1776562275819,32.93,75505.85,0.58,0.37219,0.00026,16.84944]
[1776562275829,32.93,75505.85,0.58,0.37219,0.00026,16.84944]
[1776562276388,32.94,75505.94,0.58,0.37222,0.00026,16.84985]
[1776562277396,32.94,75500.72,0.58,0.37088,0.00026,16.82911]
[1776562279749,32.94,75500.14,0.58,0.37074,0.00026,16.827]
[1776562279806,32.94,75500.14,0.58,0.37074,0.00026,16.827]
[1776562280091,32.94,75500.14,0.58,0.37074,0.00026,16.827]
[1776562280294,32.94,75500.14,0.58,0.37074,0.00026,16.827]
[1776562280351,32.94,75500.14,0.58,0.37074,0.00026,16.827]
[1776562280498,32.94,75500.14,0.58,0.37074,0.00026,16.827]
[1776562280535,32.94,75481.95,0.58,0.36607,0.00026,16.75306]
[1776562280575,32.94,75481.95,0.58,0.36607,0.00026,16.75306]
[1776562281431,32.94,75481.95,0.58,0.36608,0.00026,16.75318]
[1776562282208,32.94,75481.95,0.58,0.36608,0.00026,16.75318]
[1776562282431,32.96,75479.88,0.58,0.36564,0.00026,16.74591]
[1776562284448,32.97,75486.37,0.58,0.36732,0.00026,16.77286]
[1776562289480,32.97,75488.0,0.58,0.36776,0.00026,16.77995]
[1776562294515,32.98,75490.54,0.58,0.36841,0.00026,16.78566]
[1776562296648,32.99,75489.66,0.58,0.3682,0.00026,16.78229]
[1776562296684,32.99,75489.66,0.58,0.3682,0.00026,16.78229]
[1776562297536,32.99,75489.91,0.58,0.36827,0.00026,16.78341]
[1776562302571,33.0,75491.4,0.58,0.36869,0.00026,16.79]
[1776562303562,33.0,75491.4,0.58,0.36869,0.00026,16.79]
[1776562303580,33.0,75492.5,0.58,0.36898,0.00026,16.79456]
[1776562303705,33.0,75492.5,0.58,0.36898,0.00026,16.79456]
[1776562304586,33.0,75500.62,0.58,0.37108,0.00026,16.8274]
[1776562306602,33.0,75506.52,0.58,0.3726,0.00026,16.85091]
[1776562311489,33.01,75509.12,0.58,0.37329,0.00026,16.86146]
[1776562311637,33.01,75514.98,0.58,0.3748,0.00026,16.88437]
[1776562314965,33.01,75514.63,0.58,0.37472,0.00026,16.8831]
[1776562315666,33.01,75515.23,0.58,0.37488,0.00026,16.8855]
[1776562320679,33.01,75513.45,0.58,0.37443,0.00026,16.87874]
[1776562320734,33.01,75513.12,0.58,0.37435,0.00026,16.87748]
[1776562320798,33.01,75513.12,0.58,0.37435,0.00026,16.87748]
[1776562321080,33.01,75513.12,0.58,0.37435,0.00026,16.87748]
[1776562321709,33.01,75518.97,0.58,0.37586,0.00026,16.90018]
[1776562321773,33.01,75518.97,0.58,0.37586,0.00026,16.90018]
[1776562321844,33.01,75518.97,0.58,0.37586,0.00026,16.90018]
[1776562322721,33.02,75519.51,0.58,0.376,0.00026,16.9023]
[1776562323759,33.02,75521.17,0.58,0.37643,0.00026,16.90872]
[1776562323775,33.02,75521.17,0.58,0.37643,0.00026,16.90872]
[1776562324482,33.02,75521.17,0.58,0.37643,0.00026,16.90872]
[1776562324548,33.02,75521.17,0.58,0.37643,0.00026,16.90872]
[1776562325127,33.02,75521.17,0.58,0.37643,0.00026,16.90874]
[1776562325132,33.02,75521.17,0.58,0.37643,0.00026,16.90874]
[1776562325747,33.02,75523.53,0.58,0.37704,0.00026,16.9178]
[1776562327065,33.02,75523.53,0.58,0.37704,0.00026,16.91781]
[1776562327750,33.02,75524.82,0.58,0.37738,0.00026,16.92275]
[1776562329766,33.02,75529.39,0.58,0.37856,0.00026,16.94013]
[1776562333121,33.02,75534.08,0.58,0.37978,0.00026,16.95786]
[1776562338827,33.02,75536.57,0.58,0.38043,0.00026,16.96728]
[1776562343862,33.02,75538.64,0.58,0.38097,0.00026,16.97508]
[1776562345400,33.02,75538.64,0.58,0.38097,0.00026,16.97508]
[1776562345482,33.02,75538.64,0.58,0.38097,0.00026,16.97508]
[1776562346164,33.02,75538.51,0.58,0.38094,0.00026,16.97463]
[1776562346199,33.02,75538.51,0.58,0.38094,0.00026,16.97463]
[1776562349571,33.02,75539.23,0.58,0.38113,0.00026,16.97739]
[1776562349745,33.02,75539.23,0.58,0.38113,0.00026,16.97745]
[1776562354745,33.03,75539.2,0.58,0.3811,0.00026,16.97236]
[1776562359807,33.03,75540.15,0.58,0.38136,0.00026,16.976]
[1776562364834,33.03,75540.23,0.58,0.38139,0.00026,16.97647]
[1776562370043,33.04,75541.29,0.58,0.38168,0.00026,16.98055]
[1776562375056,33.04,75542.09,0.58,0.38189,0.00026,16.9836]
[1776562376236,33.04,75544.02,0.58,0.38239,0.00026,16.99074]
[1776562376343,33.04,75544.02,0.58,0.38239,0.00026,16.99074]
[1776562376403,33.04,75544.02,0.58,0.38239,0.00026,16.99074]
[1776562376854,33.04,75544.06,0.58,0.38241,0.00026,16.99091]
[1776562376893,33.04,75544.06,0.58,0.38241,0.00026,16.99091]
[1776562376930,33.04,75544.06,0.58,0.38241,0.00026,16.99091]
[1776562376994,33.04,75544.06,0.58,0.38241,0.00026,16.99091]
[1776562377273,33.04,75549.93,0.58,0.38393,0.00026,17.0124]
[1776562378196,33.04,75549.93,0.58,0.38393,0.00026,17.0124]
[1776562378801,33.04,75556.53,0.58,0.38565,0.00026,17.03629]
[1776562380279,33.04,75556.77,0.58,0.38571,0.00026,17.03716]
[1776562380322,33.04,75556.77,0.58,0.38571,0.00026,17.03716]
[1776562380439,33.04,75556.78,0.58,0.38571,0.00026,17.03719]
[1776562381261,33.04,75556.78,0.58,0.38571,0.00026,17.03719]
[1776562381332,33.04,75556.78,0.58,0.38571,0.00026,17.03719]
[1776562381412,33.04,75556.78,0.58,0.38571,0.00026,17.03719]
[1776562381472,33.04,75557.91,0.58,0.38601,0.00026,17.04128]
[1776562382273,33.04,75557.91,0.58,0.38601,0.00026,17.04128]
[1776562382785,33.04,75557.91,0.58,0.38601,0.00026,17.04128]
[1776562388175,33.05,75554.73,0.58,0.3852,0.00026,17.03006]
[1776562392298,33.05,75553.98,0.58,0.385,0.00026,17.02739]
[1776562392365,33.05,75553.98,0.58,0.385,0.00026,17.02739]
[1776562392527,33.05,75554.11,0.58,0.38504,0.00026,17.02787]
[1776562394570,33.05,75548.71,0.58,0.38364,0.00026,17.00834]
[1776562397949,33.05,75548.54,0.58,0.3836,0.00026,17.00778]
[1776562398060,33.05,75548.54,0.58,0.3836,0.00026,17.00778]
[1776562398387,33.05,75556.18,0.58,0.38559,0.00026,17.03545]
[1776562401620,33.05,75560.61,0.58,0.38674,0.00026,17.05136]
[1776562407317,33.05,75561.45,0.58,0.38697,0.00026,17.05445]
[1776562412345,33.06,75562.52,0.58,0.38724,0.00026,17.05346]
[1776562417379,33.07,75563.32,0.58,0.38748,0.00026,17.0567]
[1776562422414,33.08,75564.66,0.58,0.38785,0.00026,17.06174]
[1776562427451,33.08,75565.12,0.58,0.388,0.00026,17.06373]
[1776562432452,33.09,75566.25,0.58,0.38832,0.00026,17.06806]
[1776562437461,33.1,75567.51,0.58,0.38868,0.00026,17.07284]
[1776562442507,33.1,75567.92,0.58,0.38879,0.00026,17.07437]
[1776562447565,33.11,75567.4,0.58,0.38867,0.00026,17.07275]
[1776562452620,33.11,75566.61,0.58,0.38849,0.00026,17.07027]
[1776562455681,33.12,75565.09,0.58,0.38812,0.00026,17.06517]
[1776562455750,33.12,75565.09,0.58,0.38812,0.00026,17.06517]
[1776562455878,33.12,75564.84,0.58,0.38806,0.00026,17.06438]
[1776562456489,33.12,75564.84,0.58,0.38806,0.00026,17.06438]
[1776562458924,33.12,75560.32,0.58,0.38688,0.00026,17.04841]
[1776562459507,33.12,75560.32,0.58,0.38688,0.00026,17.04841]
[1776562461151,33.12,75559.36,0.58,0.38663,0.00026,17.045]
[1776562461426,33.12,75559.36,0.58,0.38663,0.00026,17.045]
[1776562461690,33.12,75559.36,0.58,0.38663,0.00026,17.045]
[1776562467734,33.13,75561.69,0.58,0.38726,0.00026,17.0535]
[1776562472856,33.13,75562.2,0.58,0.38738,0.00026,17.05055]
[1776562479070,33.14,75562.9,0.58,0.38761,0.00026,17.05354]
[1776562479079,33.14,75562.9,0.58,0.38761,0.00026,17.05354]
[1776562479816,33.15,75563.98,0.58,0.3879,0.00026,17.05751]
[1776562482159,33.15,75565.13,0.58,0.38821,0.00026,17.06172]
[1776562482205,33.15,75565.13,0.58,0.38821,0.00026,17.06172]
[1776562484266,33.15,75565.13,0.58,0.38822,0.00026,17.0618]
[1776562484368,33.16,75565.6,0.58,0.38835,0.00026,17.06362]
[1776562489426,33.16,75566.14,0.58,0.38852,0.00026,17.06583]
[1776562490374,33.17,75566.08,0.58,0.38852,0.00026,17.06579]
[1776562490433,33.17,75566.2,0.58,0.38855,0.00026,17.06621]
[1776562495154,33.18,75566.52,0.58,0.38866,0.00026,17.06774]
[1776562495185,33.18,75566.52,0.58,0.38866,0.00026,17.06774]
[1776562496604,33.18,75566.63,0.58,0.3887,0.00026,17.0682]
[1776562496612,33.18,75566.63,0.58,0.3887,0.00026,17.0682]
[1776562496621,33.18,75566.63,0.58,0.3887,0.00026,17.0682]
[1776562496673,33.18,75566.63,0.58,0.3887,0.00026,17.0682]
[1776562496935,33.18,75564.08,0.58,0.38804,0.00026,17.05927]
[1776562498313,33.18,75563.14,0.58,0.38781,0.00026,17.05614]
[1776562498341,33.18,75563.14,0.58,0.38781,0.00026,17.05614]
[1776562498708,33.18,75563.14,0.58,0.38781,0.00026,17.05614]
[1776562498794,33.18,75563.14,0.58,0.38781,0.00026,17.05614]
[1776562500569,33.19,75564.57,0.58,0.38819,0.00026,17.06134]
[1776562500686,33.19,75564.57,0.58,0.38819,0.00026,17.06134]
[1776562500749,33.19,75564.57,0.58,0.38819,0.00026,17.06134]
[1776562500963,33.19,75564.81,0.58,0.38826,0.00026,17.06226]
[1776562502698,33.19,75564.88,0.58,0.38828,0.00026,17.06251]
[1776562502835,33.19,75564.88,0.58,0.38828,0.00026,17.06251]
[1776562502902,33.19,75564.52,0.58,0.3882,0.00026,17.06141]
[1776562504760,33.19,75562.65,0.58,0.38771,0.00026,17.05485]
[1776562504826,33.19,75556.85,0.58,0.38621,0.00026,17.0343]
[1776562506623,33.19,75556.85,0.58,0.38621,0.00026,17.03429]
[1776562511739,33.19,75554.4,0.58,0.38557,0.00026,17.02552]
[1776562512467,33.19,75554.51,0.58,0.3856,0.00026,17.0259]
[1776562512513,33.19,75554.51,0.58,0.3856,0.00026,17.0259]
[1776562512797,33.19,75554.51,0.58,0.3856,0.00026,17.0259]
[1776562512810,33.19,75554.51,0.58,0.3856,0.00026,17.0259]
[1776562512862,33.19,75554.51,0.58,0.3856,0.00026,17.0259]
[1776562512899,33.19,75554.51,0.58,0.3856,0.00026,17.0259]
[1776562513224,33.19,75554.51,0.58,0.3856,0.00026,17.0259]
[1776562514223,33.19,75553.84,0.58,0.38542,0.00026,17.02349]
[1776562514300,33.19,75553.84,0.58,0.38542,0.00026,17.02349]
[1776562514361,33.19,75553.84,0.58,0.38542,0.00026,17.02349]
[1776562522461,33.19,75552.03,0.58,0.38495,0.00026,17.01697]
[1776562527996,33.19,75551.28,0.58,0.38476,0.00026,17.01426]
[1776562530867,33.19,75551.28,0.58,0.38476,0.00026,17.01424]
[1776562531053,33.19,75549.83,0.58,0.38438,0.00026,17.00902]
[1776562536206,33.19,75548.48,0.58,0.384,0.00026,16.99905]
[1776562536954,33.19,75548.71,0.58,0.38406,0.00026,16.99988]
[1776562541983,33.19,75545.39,0.58,0.3832,0.00026,16.9878]
[1776562547138,33.19,75541.8,0.58,0.38227,0.00026,16.97464]
[1776562552199,33.19,75538.97,0.58,0.38154,0.00026,16.96422]
[1776562557258,33.19,75538.66,0.58,0.38146,0.00026,16.96307]
[1776562562271,33.19,75537.08,0.58,0.38105,0.00026,16.95723]
[1776562567274,33.19,75535.27,0.58,0.38058,0.00026,16.95054]
[1776562572284,33.19,75533.96,0.58,0.38025,0.00026,16.9457]
[1776562577869,33.19,75536.66,0.58,0.38095,0.00026,16.95579]
[1776562582895,33.19,75537.44,0.58,0.38116,0.00026,16.95874]
[1776562587902,33.19,75541.39,0.58,0.38218,0.00026,16.97334]
[1776562592911,33.19,75543.09,0.58,0.38259,0.00026,16.97452]
[1776562597965,33.19,75544.9,0.58,0.38306,0.00026,16.98118]
[1776562603017,33.2,75548.65,0.58,0.38403,0.00026,16.99482]
[1776562608065,33.2,75550.63,0.58,0.38454,0.00026,17.00199]
[1776562613005,33.2,75557.18,0.58,0.38625,0.00026,17.02552]
[1776562615003,33.2,75566.05,0.58,0.38855,0.00026,17.05681]
[1776562615428,33.2,75566.05,0.58,0.38855,0.00026,17.05681]
[1776562615453,33.2,75566.05,0.58,0.38855,0.00026,17.05681]
[1776562616302,33.2,75566.05,0.58,0.38855,0.00026,17.05681]
[1776562616339,33.2,75566.05,0.58,0.38855,0.00026,17.05681]
[1776562620328,33.2,75569.37,0.58,0.38941,0.00026,17.06835]
[1776562620348,33.2,75569.37,0.58,0.38941,0.00026,17.06835]
[1776562620812,33.2,75570.12,0.58,0.3896,0.00026,17.07095]
[1776562626343,33.2,75570.75,0.58,0.38976,0.00026,17.07313]
[1776562626760,33.2,75570.75,0.58,0.38976,0.00026,17.07313]
[1776562626965,33.2,75570.75,0.58,0.38976,0.00026,17.07313]
[1776562632896,33.2,75571.9,0.58,0.39006,0.00026,17.0771]
[1776562638937,33.2,75572.47,0.58,0.39021,0.00026,17.07905]
[1776562641486,33.2,75572.46,0.58,0.39021,0.00026,17.079]
[1776562641531,33.2,75572.46,0.58,0.39021,0.00026,17.079]
[1776562641542,33.2,75572.46,0.58,0.39021,0.00026,17.079]
[1776562646702,33.2,75572.76,0.58,0.39028,0.00026,17.08001]
[1776562653379,33.19,75573.2,0.58,0.39036,0.00026,17.07641]
[1776562659085,33.19,75573.47,0.58,0.39043,0.00026,17.0773]
[1776562661344,33.19,75573.48,0.58,0.39043,0.00026,17.07734]
[1776562661529,33.19,75573.48,0.58,0.39043,0.00026,17.07734]
[1776562661623,33.19,75573.48,0.58,0.39043,0.00026,17.07734]
[1776562661664,33.19,75573.48,0.58,0.39043,0.00026,17.07734]
[1776562662106,33.19,75573.44,0.58,0.39042,0.00026,17.07719]
[1776562663112,33.2,75583.87,0.58,0.39314,0.00026,17.11279]
[1776562663950,33.2,75583.87,0.58,0.39314,0.00026,17.11279]
[1776562664030,33.2,75583.87,0.58,0.39314,0.00026,17.11279]
[1776562664041,33.2,75585.06,0.58,0.39345,0.00026,17.11679]
[1776562669762,33.2,75583.89,0.58,0.39317,0.00026,17.11317]
[1776562677888,33.21,75581.81,0.58,0.39265,0.00026,17.10645]
[1776562683589,33.22,75582.75,0.58,0.39294,0.00026,17.11019]
[1776562689076,33.23,75582.75,0.58,0.39295,0.00026,17.11023]
[1776562694331,33.24,75580.64,0.58,0.39244,0.00026,17.10356]
[1776562700372,33.24,75580.43,0.58,0.3924,0.00026,17.10311]
[1776562701668,33.24,75580.43,0.58,0.3924,0.00026,17.10311]
[1776562701711,33.24,75580.43,0.58,0.3924,0.00026,17.10311]
[1776562701856,33.24,75580.43,0.58,0.3924,0.00026,17.10311]
[1776562701956,33.24,75579.25,0.58,0.3921,0.00026,17.09916]
[1776562703544,33.24,75579.25,0.58,0.3921,0.00026,17.0992]
[1776562703645,33.24,75579.25,0.58,0.3921,0.00026,17.0992]
[1776562704121,33.24,75579.25,0.58,0.3921,0.00026,17.0992]
[1776562704125,33.25,75590.69,0.58,0.39508,0.00026,17.13757]
[1776562705298,33.25,75590.69,0.58,0.39508,0.00026,17.13759]
[1776562705896,33.25,75590.69,0.58,0.39508,0.00026,17.13759]
[1776562705940,33.25,75590.69,0.58,0.39508,0.00026,17.13759]
[1776562706174,33.25,75590.69,0.58,0.39508,0.00026,17.13759]
[1776562705998,33.25,75595.77,0.58,0.39641,0.00026,17.15432]
[1776562706577,33.25,75595.77,0.58,0.39641,0.00026,17.15432]
[1776562706646,33.25,75596.24,0.58,0.39653,0.00026,17.15588]
[1776562707276,33.25,75596.24,0.58,0.39653,0.00026,17.15588]
[1776562707303,33.25,75596.24,0.58,0.39653,0.00026,17.15588]
[1776562707499,33.25,75596.24,0.58,0.39653,0.00026,17.15588]
[1776562707565,33.25,75598.05,0.58,0.397,0.00026,17.16179]
[1776562710269,33.25,75598.19,0.58,0.39704,0.00026,17.16227]
[1776562710788,33.25,75598.19,0.58,0.39704,0.00026,17.16227]
[1776562712938,33.25,75602.47,0.58,0.39813,0.00026,17.17108]
[1776562714338,33.25,75604.99,0.58,0.39879,0.00026,17.17918]
[1776562717344,33.25,75605.27,0.58,0.39886,0.00026,17.18007]
[1776562718943,33.25,75604.71,0.58,0.39871,0.00026,17.17827]
[1776562719044,33.25,75602.52,0.58,0.39814,0.00026,17.17123]
[1776562719567,33.25,75602.52,0.58,0.39814,0.00026,17.17123]
[1776562719668,33.25,75602.27,0.58,0.39808,0.00026,17.17042]
[1776562727563,33.25,75602.29,0.58,0.39809,0.00026,17.17053]
[1776562732597,33.25,75602.21,0.58,0.39807,0.00026,17.17032]
[1776562737632,33.25,75601.8,0.58,0.39797,0.00026,17.16906]
[1776562742670,33.25,75604.24,0.58,0.39861,0.00026,17.17698]
[1776562747703,33.26,75605.58,0.58,0.39896,0.00026,17.18133]
[1776562752986,33.26,75605.08,0.58,0.39884,0.00026,17.17977]
[1776562758785,33.26,75601.55,0.58,0.39792,0.00026,17.16852]
[1776562763034,33.26,75601.37,0.58,0.39788,0.00026,17.16799]
[1776562763058,33.26,75601.37,0.58,0.39788,0.00026,17.16799]
[1776562763130,33.26,75601.37,0.58,0.39788,0.00026,17.16799]
[1776562763153,33.26,75599.8,0.58,0.39747,0.00026,17.16293]
[1776562763346,33.26,75599.8,0.58,0.39747,0.00026,17.16293]
[1776562764139,33.26,75590.65,0.58,0.39509,0.00026,17.13299]
[1776562765538,33.26,75587.37,0.58,0.39425,0.00026,17.12216]
[1776562766172,33.26,75586.28,0.58,0.39396,0.00026,17.11853]
[1776562767167,33.26,75586.28,0.58,0.39396,0.00026,17.11853]
[1776562767293,33.26,75585.32,0.58,0.39372,0.00026,17.11536]
[1776562767483,33.26,75585.32,0.58,0.39372,0.00026,17.11536]
[1776562767850,33.27,75585.32,0.58,0.39372,0.00026,17.1154]
[1776562769837,33.27,75581.98,0.58,0.39285,0.00026,17.10423]
[1776562771260,33.27,75577.09,0.58,0.39156,0.00026,17.08265]
[1776562773380,33.27,75574.85,0.58,0.39097,0.00026,17.07497]
[1776562773394,33.27,75574.85,0.58,0.39097,0.00026,17.07497]
[1776562773931,33.27,75574.85,0.58,0.39097,0.00026,17.07497]
[1776562775420,33.26,75574.67,0.58,0.39092,0.00026,17.07428]
[1776562775425,33.26,75574.67,0.58,0.39092,0.00026,17.07428]
[1776562775433,33.26,75574.67,0.58,0.39092,0.00026,17.07428]
[1776562776181,33.26,75574.66,0.58,0.39092,0.00026,17.07421]
[1776562781184,33.26,75574.36,0.58,0.39083,0.00026,17.07313]
[1776562786276,33.26,75575.25,0.58,0.39107,0.00026,17.0762]
[1776562787619,33.26,75575.48,0.58,0.39113,0.00026,17.07704]
[1776562787629,33.26,75575.48,0.58,0.39113,0.00026,17.07704]
[1776562791709,33.26,75575.91,0.58,0.39124,0.00026,17.07846]
[1776562791719,33.26,75575.91,0.58,0.39124,0.00026,17.07846]
[1776562794242,33.26,75582.66,0.58,0.39299,0.00026,17.10128]
[1776562795389,33.26,75583.21,0.58,0.39313,0.00026,17.10313]
[1776562795557,33.26,75583.21,0.58,0.39313,0.00026,17.10313]
[1776562795572,33.26,75583.21,0.58,0.39313,0.00026,17.10313]
[1776562795755,33.26,75583.21,0.58,0.39313,0.00026,17.10313]
[1776562795895,33.26,75583.21,0.58,0.39313,0.00026,17.10313]
[1776562795915,33.26,75583.21,0.58,0.39313,0.00026,17.10313]
[1776562795984,33.26,75583.21,0.58,0.39313,0.00026,17.10313]
[1776562796021,33.26,75583.21,0.58,0.39313,0.00026,17.10313]
[1776562796038,33.26,75583.21,0.58,0.39313,0.00026,17.10313]
[1776562796216,33.26,75583.21,0.58,0.39313,0.00026,17.10313]
[1776562796098,33.26,75550.73,0.58,0.38471,0.00026,16.99022]
[1776562797054,33.26,75550.73,0.58,0.3847,0.00026,16.99011]
[1776562797926,33.26,75550.73,0.58,0.3847,0.00026,16.99011]
[1776562798061,33.26,75537.06,0.58,0.38118,0.00026,16.94033]
[1776562798773,33.26,75537.06,0.58,0.38118,0.00026,16.94033]
[1776562798842,33.26,75537.06,0.58,0.38118,0.00026,16.94033]
[1776562799073,33.26,75537.66,0.58,0.38133,0.00026,16.94253]
[1776562800576,33.26,75537.66,0.58,0.38133,0.00026,16.94252]
[1776562801044,33.26,75537.66,0.58,0.38133,0.00026,16.94252]
[1776562801079,33.26,75537.66,0.58,0.38133,0.00026,16.94252]
[1776562801138,33.26,75537.66,0.58,0.38133,0.00026,16.94252]
[1776562801148,33.26,75537.66,0.58,0.38133,0.00026,16.94252]
[1776562801249,33.26,75543.87,0.58,0.38293,0.00026,16.96526]
[1776562801996,33.26,75543.87,0.58,0.38293,0.00026,16.96526]
[1776562802061,33.26,75543.87,0.58,0.38293,0.00026,16.96526]
[1776562802756,33.26,75545.7,0.58,0.3834,0.00026,16.97189]
[1776562803097,33.26,75545.7,0.58,0.3834,0.00026,16.97189]
[1776562803931,33.26,75545.7,0.58,0.3834,0.00026,16.97189]
[1776562804011,33.26,75545.7,0.58,0.3834,0.00026,16.97189]
[1776562804694,33.26,75545.77,0.58,0.38342,0.00026,16.97213]
[1776562804707,33.26,75545.77,0.58,0.38342,0.00026,16.97213]
[1776562804708,33.26,75545.77,0.58,0.38342,0.00026,16.97213]
[1776562804789,33.26,75545.77,0.58,0.38342,0.00026,16.97213]
[1776562805110,33.26,75545.77,0.58,0.38342,0.00026,16.97211]
[1776562806843,33.26,75548.22,0.58,0.38405,0.00026,16.98097]
[1776562807236,33.26,75548.22,0.58,0.38405,0.00026,16.98097]
[1776562807299,33.26,75553.41,0.58,0.38539,0.00026,16.99959]
[1776562807984,33.26,75553.41,0.58,0.38539,0.00026,16.99959]
[1776562808131,33.26,75553.41,0.58,0.38539,0.00026,16.99957]
[1776562810144,33.26,75558.33,0.58,0.38665,0.00026,17.01701]
[1776562810599,33.26,75558.33,0.58,0.38665,0.00026,17.01701]
[1776562810635,33.26,75558.33,0.58,0.38665,0.00026,17.01701]
[1776562811151,33.25,75563.13,0.58,0.38789,0.00026,17.03388]
[1776562811443,33.25,75563.13,0.58,0.38789,0.00026,17.03388]
[1776562812152,33.25,75563.13,0.58,0.38789,0.00026,17.03388]
[1776562814172,33.25,75558.53,0.58,0.3867,0.00026,17.01763]
[1776562819208,33.25,75556.45,0.58,0.38616,0.00026,17.01021]
[1776562824586,33.25,75554.93,0.58,0.38576,0.00026,17.00475]
[1776562831292,33.25,75554.93,0.58,0.38572,0.00026,16.99961]
[1776562836327,33.25,75550.99,0.58,0.3847,0.00026,16.98545]
[1776562842163,33.25,75551.0,0.58,0.3847,0.00026,16.98545]
[1776562847403,33.25,75555.65,0.58,0.3859,0.00026,17.00202]
[1776562853447,33.25,75557.2,0.58,0.38629,0.00026,17.00745]
[1776562858703,33.24,75555.81,0.58,0.38593,0.00026,17.00246]
[1776562865148,33.24,75553.14,0.58,0.38523,0.00026,16.99275]
[1776562870566,33.24,75553.37,0.58,0.38527,0.00026,16.99335]
[1776562873862,33.23,75558.64,0.58,0.38662,0.00026,17.01199]
[1776562880638,33.23,75559.78,0.58,0.38689,0.00026,17.01571]
[1776562886107,33.22,75561.77,0.58,0.38739,0.00026,17.02255]
[1776562891716,33.22,75563.15,0.58,0.3877,0.00026,17.022]
[1776562897257,33.21,75563.77,0.58,0.38784,0.00026,17.024]
[1776562897319,33.21,75563.77,0.58,0.38784,0.00026,17.024]
[1776562897555,33.21,75564.26,0.58,0.38796,0.00026,17.02563]
[1776562897635,33.21,75564.26,0.58,0.38796,0.00026,17.02563]
[1776562902792,33.2,75565.07,0.58,0.38815,0.00026,17.02824]
[1776562907828,33.2,75565.53,0.58,0.38826,0.00026,17.02963]
[1776562911485,33.2,75566.08,0.58,0.38839,0.00026,17.03142]
[1776562911810,33.2,75566.08,0.58,0.38839,0.00026,17.03142]
[1776562913843,33.19,75566.15,0.58,0.3884,0.00026,17.03158]
[1776562913944,33.19,75566.25,0.58,0.38842,0.00026,17.03189]
[1776562919911,33.19,75566.45,0.58,0.38845,0.00026,17.03234]
[1776562921635,33.19,75566.38,0.58,0.38843,0.00026,17.03206]
[1776562921675,33.19,75566.38,0.58,0.38843,0.00026,17.03206]
[1776562921976,33.19,75566.38,0.58,0.38843,0.00026,17.03206]
[1776562922078,33.19,75566.34,0.58,0.38842,0.00026,17.03187]
[1776562922515,33.19,75566.34,0.58,0.38842,0.00026,17.03187]
[1776562922558,33.19,75566.34,0.58,0.38842,0.00026,17.03187]
[1776562924003,33.18,75566.34,0.58,0.38842,0.00026,17.03183]
[1776562924063,33.18,75566.34,0.58,0.38842,0.00026,17.03183]
[1776562927261,33.18,75567.46,0.58,0.3887,0.00026,17.03563]
[1776562928097,33.18,75567.29,0.58,0.38865,0.00026,17.03499]
[1776562928978,33.18,75567.2,0.58,0.38862,0.00026,17.03463]
[1776562929032,33.18,75567.2,0.58,0.38862,0.00026,17.03463]
[1776562929995,33.18,75567.21,0.58,0.38862,0.00026,17.03463]
[1776562930041,33.18,75567.21,0.58,0.38862,0.00026,17.03463]
[1776562930683,33.18,75567.21,0.58,0.38862,0.00026,17.03458]
[1776562930708,33.18,75567.21,0.58,0.38862,0.00026,17.03458]
[1776562932175,33.18,75567.21,0.58,0.38862,0.00026,17.03454]
[1776562932213,33.18,75567.21,0.58,0.38862,0.00026,17.03454]
[1776562932775,33.18,75567.21,0.58,0.38861,0.00026,17.0345]
[1776562934212,33.17,75567.21,0.58,0.38861,0.00026,17.03446]
[1776562935578,33.17,75567.21,0.58,0.3886,0.00026,17.03433]
[1776562936325,33.17,75567.21,0.58,0.3886,0.00026,17.03433]
[1776562936379,33.17,75567.21,0.58,0.3886,0.00026,17.03433]
[1776562936439,33.17,75567.21,0.58,0.3886,0.00026,17.03433]
[1776562936417,33.17,75567.21,0.58,0.3886,0.00026,17.03429]
[1776562938620,33.17,75567.21,0.58,0.3886,0.00026,17.03429]
[1776562938676,33.17,75567.21,0.58,0.3886,0.00026,17.03429]
[1776562939589,33.17,75567.21,0.58,0.38859,0.00026,17.03421]
[1776562940399,33.17,75567.21,0.58,0.38859,0.00026,17.03421]
[1776562941310,33.17,75566.12,0.58,0.3883,0.00026,17.03035]
[1776562941374,33.17,75566.12,0.58,0.3883,0.00026,17.03035]
[1776562941386,33.17,75565.9,0.58,0.38824,0.00026,17.0295]
[1776562942403,33.17,75565.9,0.58,0.38824,0.00026,17.0295]
[1776562942450,33.17,75565.9,0.58,0.38824,0.00026,17.0295]
[1776562948112,33.16,75565.63,0.58,0.38815,0.00026,17.02832]
[1776562953148,33.16,75565.72,0.58,0.38813,0.00026,17.02334]
[1776562958182,33.15,75565.89,0.58,0.38815,0.00026,17.02375]
[1776562963219,33.15,75565.87,0.58,0.38813,0.00026,17.02349]
[1776562964508,33.15,75565.99,0.58,0.38816,0.00026,17.02384]
[1776562964590,33.15,75565.99,0.58,0.38816,0.00026,17.02384]
[1776562964745,33.15,75565.99,0.58,0.38816,0.00026,17.02384]
[1776562965237,33.15,75565.99,0.58,0.38816,0.00026,17.02384]
[1776562968101,33.14,75568.4,0.58,0.38878,0.00026,17.03221]
[1776562968116,33.14,75568.4,0.58,0.38878,0.00026,17.03221]
[1776562968166,33.14,75568.4,0.58,0.38878,0.00026,17.03221]
[1776562968220,33.14,75568.4,0.58,0.38878,0.00026,17.03221]
[1776562968425,33.14,75568.4,0.58,0.38878,0.00026,17.03221]
[1776562968431,33.14,75568.4,0.58,0.38878,0.00026,17.03221]
[1776562968372,33.14,75575.82,0.58,0.39071,0.00026,17.05789]
[1776562969259,33.14,75575.82,0.58,0.39071,0.00026,17.05782]
[1776562971439,33.14,75580.04,0.58,0.39181,0.00026,17.07227]
[1776562971497,33.14,75580.37,0.58,0.39189,0.00026,17.07337]
[1776562977316,33.14,75579.83,0.58,0.39173,0.00026,17.07134]
[1776562978533,33.14,75579.67,0.58,0.39169,0.00026,17.07076]
[1776562978543,33.14,75579.67,0.58,0.39169,0.00026,17.07076]
[1776562978581,33.14,75579.67,0.58,0.39169,0.00026,17.07076]
[1776562979330,33.14,75579.23,0.58,0.39157,0.00026,17.06923]
[1776562982352,33.13,75571.33,0.58,0.38951,0.00026,17.04194]
[1776562985080,33.13,75571.96,0.58,0.38967,0.00026,17.0441]
[1776562985282,33.13,75572.35,0.58,0.38977,0.00026,17.04543]
[1776562990409,33.13,75573.37,0.58,0.39003,0.00026,17.04889]
[1776562991194,33.13,75573.37,0.58,0.39003,0.00026,17.04889]
[1776562991206,33.13,75573.37,0.58,0.39003,0.00026,17.04889]
[1776562991416,33.13,75578.08,0.58,0.39126,0.00026,17.06509]
[1776562993026,33.13,75577.81,0.58,0.39118,0.00026,17.06414]
[1776562993219,33.13,75577.81,0.58,0.39118,0.00026,17.06414]
[1776562993430,33.13,75577.77,0.58,0.39117,0.00026,17.06398]
[1776562995266,33.13,75578.89,0.58,0.39146,0.00026,17.06779]
[1776562995311,33.13,75578.71,0.58,0.39141,0.00026,17.06715]
[1776563000136,33.13,75578.42,0.58,0.39133,0.00026,17.06605]
[1776563000170,33.13,75578.42,0.58,0.39133,0.00026,17.06605]
[1776563001360,33.13,75578.31,0.58,0.3913,0.00026,17.06565]
[1776563001418,33.13,75578.31,0.58,0.3913,0.00026,17.06569]
[1776563006521,33.13,75578.23,0.58,0.3913,0.00026,17.06562]
[1776563011557,33.14,75577.85,0.58,0.39119,0.00026,17.05948]
[1776563016590,33.14,75576.49,0.58,0.39085,0.00026,17.05501]
[1776563021625,33.15,75575.48,0.58,0.3906,0.00026,17.05174]
[1776563029317,33.15,75575.47,0.58,0.39061,0.00026,17.05188]
[1776563030569,33.15,75575.47,0.58,0.39062,0.00026,17.052]
[1776563030583,33.16,75575.47,0.58,0.39063,0.00026,17.05209]
[1776563035615,33.16,75577.96,0.58,0.39129,0.00026,17.0608]
[1776563036035,33.16,75577.96,0.58,0.39129,0.00026,17.0608]
[1776563036542,33.16,75577.63,0.58,0.39121,0.00026,17.05972]
[1776563041559,33.17,75577.46,0.58,0.39118,0.00026,17.05936]
[1776563046596,33.17,75577.38,0.58,0.39118,0.00026,17.05927]
[1776563048249,33.17,75577.31,0.58,0.39117,0.00026,17.05916]
[1776563048286,33.17,75577.31,0.58,0.39117,0.00026,17.05916]
[1776563050224,33.17,75577.28,0.58,0.39116,0.00026,17.05906]
[1776563054326,33.18,75577.16,0.58,0.39115,0.00026,17.05888]
[1776563054377,33.18,75577.16,0.58,0.39115,0.00026,17.05888]
[1776563054387,33.18,75577.16,0.58,0.39115,0.00026,17.05888]
[1776563059892,33.19,75576.42,0.58,0.39098,0.00026,17.05666]
[1776563066288,33.19,75576.07,0.58,0.39091,0.00026,17.05575]
[1776563076358,33.2,75575.95,0.58,0.39089,0.00026,17.05073]
[1776563080683,33.21,75575.86,0.58,0.39088,0.00026,17.05061]
[1776563080776,33.21,75575.86,0.58,0.39088,0.00026,17.05061]
[1776563080927,33.21,75575.86,0.58,0.39088,0.00026,17.05061]
[1776563080960,33.21,75575.86,0.58,0.39088,0.00026,17.05061]
[1776563081046,33.21,75575.86,0.58,0.39088,0.00026,17.05061]
[1776563081158,33.21,75563.45,0.58,0.38766,0.00026,17.00756]
[1776563081824,33.21,75563.45,0.58,0.38766,0.00026,17.00756]
[1776563082714,33.21,75563.03,0.58,0.38755,0.00026,17.00612]
[1776563082730,33.21,75563.03,0.58,0.38755,0.00026,17.00612]
[1776563083514,33.21,75563.03,0.58,0.38755,0.00026,17.00612]
[1776563083598,33.21,75565.76,0.58,0.38827,0.00026,17.01581]
[1776563083987,33.21,75565.76,0.58,0.38827,0.00026,17.01581]
[1776563085137,33.21,75566.15,0.58,0.38837,0.00026,17.01718]
[1776563085175,33.21,75568.52,0.58,0.38899,0.00026,17.02542]
[1776563091112,33.21,75568.09,0.58,0.38886,0.00026,17.02374]
[1776563096499,33.2,75567.89,0.58,0.3888,0.00026,17.02289]
[1776563102368,33.2,75567.83,0.58,0.38877,0.00026,17.02252]
[1776563102502,33.2,75567.83,0.58,0.38877,0.00026,17.02252]
[1776563102568,33.2,75567.83,0.58,0.38877,0.00026,17.02252]
[1776563104202,33.2,75573.92,0.58,0.39035,0.00026,17.04362]
[1776563105318,33.2,75573.92,0.58,0.39035,0.00026,17.04362]
[1776563105416,33.2,75575.58,0.58,0.39079,0.00026,17.04936]
[1776563105862,33.2,75575.58,0.58,0.39079,0.00026,17.04936]
[1776563105948,33.2,75575.58,0.58,0.39079,0.00026,17.04936]
[1776563109372,33.2,75575.97,0.58,0.3909,0.00026,17.05081]
[1776563109415,33.21,75575.74,0.58,0.39084,0.00026,17.05005]
[1776563115973,33.21,75574.87,0.58,0.39062,0.00026,17.04719]
[1776563119538,33.21,75574.98,0.58,0.39066,0.00026,17.04766]
[1776563119610,33.21,75574.98,0.58,0.39066,0.00026,17.04766]
[1776563119676,33.21,75575.26,0.58,0.39074,0.00026,17.04873]
[1776563125461,33.22,75575.34,0.58,0.39077,0.00026,17.04911]
[1776563133406,33.22,75575.98,0.58,0.39094,0.00026,17.04659]
[1776563138441,33.23,75575.96,0.58,0.39095,0.00026,17.04671]
[1776563143476,33.23,75575.83,0.58,0.39093,0.00026,17.04646]
[1776563149517,33.24,75574.76,0.58,0.39067,0.00026,17.04303]
[1776563155616,33.24,75575.03,0.58,0.39075,0.00026,17.04412]
[1776563160698,33.25,75575.11,0.58,0.39079,0.00026,17.04456]
[1776563166443,33.25,75575.11,0.58,0.39081,0.00026,17.04484]
[1776563166521,33.25,75575.11,0.58,0.39081,0.00026,17.04484]
[1776563168411,33.26,75575.34,0.58,0.39088,0.00026,17.04575]
[1776563168654,33.26,75575.28,0.58,0.39087,0.00026,17.04559]
[1776563170041,33.26,75575.37,0.58,0.3909,0.00026,17.04597]
[1776563170063,33.26,75575.37,0.58,0.3909,0.00026,17.04597]
[1776563170089,33.26,75575.37,0.58,0.3909,0.00026,17.04597]
[1776563170102,33.26,75575.37,0.58,0.3909,0.00026,17.04597]
[1776563170122,33.26,75575.37,0.58,0.3909,0.00026,17.04597]
[1776563170670,33.26,75575.31,0.58,0.39088,0.00026,17.04577]
[1776563171035,33.26,75575.31,0.58,0.39088,0.00026,17.04577]
[1776563171093,33.26,75575.31,0.58,0.39088,0.00026,17.04577]
[1776563171677,33.26,75580.64,0.58,0.39227,0.00026,17.06395]
[1776563172521,33.26,75580.64,0.58,0.39227,0.00026,17.06395]
[1776563172684,33.26,75579.79,0.58,0.39205,0.00026,17.06113]
[1776563173182,33.26,75579.79,0.58,0.39205,0.00026,17.06113]
[1776563173457,33.26,75579.79,0.58,0.39205,0.00026,17.06113]
[1776563173567,33.26,75579.79,0.58,0.39205,0.00026,17.06113]
[1776563173580,33.26,75579.79,0.58,0.39205,0.00026,17.06113]
[1776563173667,33.26,75579.79,0.58,0.39205,0.00026,17.06113]
[1776563173721,33.26,75584.46,0.58,0.39327,0.00026,17.07692]
[1776563173992,33.26,75584.46,0.58,0.39327,0.00026,17.07692]
[1776563174061,33.26,75584.46,0.58,0.39327,0.00026,17.07692]
[1776563175641,33.26,75584.46,0.58,0.39328,0.00026,17.07697]
[1776563175648,33.26,75584.46,0.58,0.39328,0.00026,17.07697]
[1776563175706,33.27,75587.58,0.58,0.3941,0.00026,17.08748]
[1776563181747,33.27,75589.97,0.58,0.39473,0.00026,17.09557]
[1776563187131,33.27,75591.13,0.58,0.39504,0.00026,17.09952]
[1776563192825,33.28,75590.31,0.58,0.39481,0.00026,17.09185]
[1776563193934,33.28,75590.31,0.58,0.39481,0.00026,17.09185]
[1776563194016,33.28,75592.63,0.58,0.39541,0.00026,17.09954]
[1776563195517,33.28,75592.63,0.58,0.39541,0.00026,17.09954]
[1776563195611,33.28,75592.63,0.58,0.39542,0.00026,17.09956]
[1776563200337,33.28,75591.83,0.58,0.39521,0.00026,17.09698]
[1776563200438,33.28,75591.72,0.58,0.39519,0.00026,17.09664]
[1776563207650,33.28,75590.9,0.58,0.39498,0.00026,17.09398]
[1776563211346,33.28,75591.89,0.58,0.39525,0.00026,17.09739]
[1776563214149,33.28,75595.36,0.58,0.39615,0.00026,17.10884]
[1776563214184,33.28,75595.36,0.58,0.39615,0.00026,17.10884]
[1776563214609,33.28,75595.36,0.58,0.39615,0.00026,17.10884]
[1776563215409,33.28,75595.2,0.58,0.39611,0.00026,17.10833]
[1776563215510,33.28,75595.02,0.58,0.39607,0.00026,17.10775]
[1776563217033,33.29,75595.02,0.58,0.39607,0.00026,17.10776]
[1776563217087,33.29,75595.02,0.58,0.39607,0.00026,17.10776]
[1776563217188,33.29,75596.68,0.58,0.3965,0.00026,17.1132]
[1776563222962,33.29,75600.14,0.58,0.3974,0.00026,17.12446]
[1776563229078,33.28,75600.39,0.58,0.39747,0.00026,17.12522]
[1776563234114,33.28,75598.49,0.58,0.39697,0.00026,17.11904]
[1776563237286,33.28,75596.51,0.58,0.39645,0.00026,17.11258]
[1776563237350,33.28,75596.51,0.58,0.39645,0.00026,17.11258]
[1776563237677,33.28,75595.82,0.58,0.39627,0.00026,17.11032]
[1776563241924,33.28,75595.57,0.58,0.39621,0.00026,17.10951]
[1776563242781,33.28,75591.23,0.58,0.39508,0.00026,17.09524]
[1776563247302,33.29,75587.71,0.58,0.39416,0.00026,17.08361]
[1776563248109,33.29,75587.71,0.58,0.39417,0.00026,17.08366]
[1776563248212,33.29,75587.71,0.58,0.39417,0.00026,17.08366]
[1776563253231,33.29,75590.11,0.58,0.3948,0.00026,17.09167]
[1776563258786,33.29,75591.7,0.58,0.39519,0.00026,17.09203]
[1776563264487,33.3,75591.87,0.58,0.39525,0.00026,17.09273]
[1776563269801,33.3,75592.22,0.58,0.39536,0.00026,17.09405]
[1776563277765,33.31,75592.79,0.58,0.39552,0.00026,17.09616]
[1776563279552,33.31,75592.79,0.58,0.39553,0.00026,17.09618]
[1776563279824,33.31,75592.79,0.58,0.39553,0.00026,17.09623]
[1776563283042,33.31,75593.0,0.58,0.39559,0.00026,17.09697]
[1776563283070,33.31,75593.0,0.58,0.39559,0.00026,17.09697]
[1776563283912,33.31,75593.0,0.58,0.39559,0.00026,17.09702]
[1776563283982,33.31,75593.0,0.58,0.39559,0.00026,17.09702]
[1776563284694,33.31,75593.0,0.58,0.39559,0.00026,17.09702]
[1776563284718,33.31,75593.06,0.58,0.39561,0.00026,17.09722]
[1776563284946,33.31,75593.06,0.58,0.39561,0.00026,17.09722]
[1776563284985,33.31,75593.06,0.58,0.39561,0.00026,17.09722]
[1776563286726,33.31,75593.06,0.58,0.39561,0.00026,17.09725]
[1776563287361,33.31,75593.06,0.58,0.39562,0.00026,17.0973]
[1776563287403,33.31,75593.06,0.58,0.39562,0.00026,17.0973]
[1776563287412,33.31,75593.06,0.58,0.39562,0.00026,17.0973]
[1776563290417,33.31,75593.27,0.58,0.39568,0.00026,17.09804]
[1776563290456,33.31,75593.27,0.58,0.39568,0.00026,17.09804]
[1776563290801,33.31,75593.27,0.58,0.39568,0.00026,17.09804]
[1776563294491,33.32,75593.08,0.58,0.39563,0.00026,17.09749]
[1776563294547,33.32,75593.08,0.58,0.39563,0.00026,17.09749]
[1776563294559,33.32,75593.08,0.58,0.39563,0.00026,17.09749]
[1776563297661,33.32,75593.73,0.58,0.3958,0.00026,17.09966]
[1776563297707,33.32,75593.73,0.58,0.3958,0.00026,17.09966]
[1776563298931,33.32,75593.91,0.58,0.39586,0.00026,17.1003]
[1776563301368,33.32,75594.0,0.58,0.39588,0.00026,17.10063]
[1776563301418,33.32,75594.0,0.58,0.39588,0.00026,17.10063]
[1776563301427,33.32,75594.0,0.58,0.39588,0.00026,17.10063]
[1776563303431,33.32,75593.99,0.58,0.39588,0.00026,17.10064]
[1776563303461,33.32,75593.99,0.58,0.39588,0.00026,17.10064]
[1776563304172,33.32,75594.04,0.58,0.3959,0.00026,17.10083]
[1776563304234,33.32,75594.04,0.58,0.3959,0.00026,17.10083]
[1776563305473,33.32,75594.02,0.58,0.39589,0.00026,17.10079]
[1776563305525,33.32,75594.02,0.58,0.39589,0.00026,17.10079]
[1776563307072,33.32,75593.82,0.58,0.39585,0.00026,17.10018]
[1776563313450,33.32,75590.29,0.58,0.39491,0.00026,17.08359]
[1776563320717,33.33,75590.81,0.58,0.39504,0.00026,17.08534]
[1776563327945,33.33,75592.08,0.58,0.39538,0.00026,17.08955]
[1776563329266,33.33,75595.37,0.58,0.39624,0.00026,17.10038]
[1776563329337,33.33,75595.37,0.58,0.39624,0.00026,17.10038]
[1776563330996,33.33,75595.37,0.58,0.39624,0.00026,17.1004]
[1776563331041,33.33,75595.37,0.58,0.39624,0.00026,17.1004]
[1776563331097,33.33,75595.37,0.58,0.39624,0.00026,17.1004]
[1776563331164,33.33,75595.37,0.58,0.39624,0.00026,17.1004]
[1776563334413,33.33,75600.66,0.58,0.39763,0.00026,17.11767]
[1776563341864,33.33,75602.69,0.58,0.39817,0.00026,17.12435]
[1776563348238,33.34,75603.88,0.58,0.39848,0.00026,17.12824]
[1776563348258,33.34,75604.87,0.58,0.39875,0.00026,17.13146]
[1776563354594,33.34,75605.91,0.58,0.39903,0.00026,17.13488]
[1776563360393,33.34,75605.22,0.58,0.39885,0.00026,17.13272]
[1776563362582,33.34,75605.22,0.58,0.39885,0.00026,17.13274]
[1776563362638,33.34,75605.22,0.58,0.39885,0.00026,17.13274]
[1776563362739,33.34,75605.22,0.58,0.39885,0.00026,17.13274]
[1776563368398,33.34,75606.23,0.58,0.39912,0.00026,17.13599]
[1776563378553,33.34,75606.23,0.58,0.39909,0.00026,17.13094]
[1776563385738,33.34,75609.61,0.58,0.39998,0.00026,17.14172]
[1776563391212,33.35,75609.55,0.58,0.39997,0.00026,17.14164]
[1776563397254,33.35,75609.89,0.58,0.40007,0.00026,17.14281]
[1776563402290,33.35,75610.05,0.58,0.40011,0.00026,17.14336]
[1776563407324,33.35,75610.36,0.58,0.4002,0.00026,17.14439]
[1776563418751,33.36,75610.2,0.58,0.40017,0.00026,17.144]
[1776563422336,33.36,75610.2,0.58,0.40017,0.00026,17.14403]
[1776563422397,33.36,75610.2,0.58,0.40017,0.00026,17.14403]
[1776563422444,33.36,75611.21,0.58,0.40043,0.00026,17.14722]
[1776563427462,33.36,75611.21,0.58,0.40044,0.00026,17.14726]
[1776563437535,33.36,75611.86,0.58,0.40059,0.00026,17.14436]
[1776563442571,33.36,75611.6,0.58,0.40053,0.00026,17.14359]
[1776563447983,33.36,75611.53,0.58,0.40051,0.00026,17.14342]
[1776563453401,33.36,75611.53,0.58,0.40051,0.00026,17.14345]
[1776563456252,33.37,75611.29,0.58,0.40046,0.00026,17.14276]
[1776563456670,33.37,75611.01,0.58,0.40039,0.00026,17.14191]
[1776563461000,33.37,75610.14,0.58,0.40016,0.00026,17.13921]
[1776563461010,33.37,75610.14,0.58,0.40016,0.00026,17.13921]
[1776563461101,33.37,75608.83,0.58,0.39981,0.00026,17.13494]
[1776563466174,33.36,75608.83,0.58,0.39979,0.00026,17.1347]
[1776563471036,33.35,75608.83,0.58,0.39977,0.00026,17.13447]
[1776563471775,33.35,75601.89,0.58,0.39795,0.00026,17.11219]
[1776563479470,33.34,75599.74,0.58,0.39736,0.00026,17.10496]
[1776563485873,33.33,75597.02,0.58,0.39661,0.00026,17.09561]
[1776563492444,33.32,75594.7,0.58,0.39598,0.00026,17.0878]
[1776563492503,33.32,75594.7,0.58,0.39598,0.00026,17.0878]
[1776563492543,33.28,75594.7,0.58,0.39581,0.00026,17.08106]
[1776563494392,33.28,75594.7,0.58,0.39581,0.00026,17.08106]
[1776563494493,33.25,75594.7,0.58,0.39572,0.00026,17.08001]
[1776563497183,33.24,75594.7,0.58,0.39568,0.00026,17.07951]
[1776563497249,33.24,75594.7,0.58,0.39568,0.00026,17.07951]
[1776563497345,33.21,75591.77,0.58,0.39483,0.00026,17.06883]
[1776563502356,33.19,75591.77,0.58,0.39475,0.00026,17.06788]
[1776563502680,33.19,75591.77,0.58,0.39475,0.00026,17.06788]
[1776563502687,33.19,75591.77,0.58,0.39475,0.00026,17.06788]
[1776563502860,33.19,75591.77,0.58,0.39475,0.00026,17.06788]
[1776563503058,33.19,75591.77,0.58,0.39475,0.00026,17.06788]
[1776563502997,33.15,75591.46,0.58,0.39455,0.00026,17.06548]
[1776563504525,33.14,75591.46,0.58,0.39451,0.00026,17.06505]
[1776563504588,33.14,75591.46,0.58,0.39451,0.00026,17.06505]
[1776563504598,33.14,75591.46,0.58,0.39451,0.00026,17.06505]
[1776563505009,33.13,75591.64,0.58,0.39452,0.00026,17.06522]
[1776563513067,33.06,75591.49,0.58,0.39426,0.00026,17.06203]
[1776563518099,33.06,75589.23,0.58,0.39365,0.00026,17.05425]
[1776563525416,33.06,75588.34,0.58,0.39341,0.00026,17.05114]
[1776563532196,33.04,75586.19,0.58,0.39278,0.00026,17.04316]
[1776563538239,33.03,75585.56,0.58,0.3926,0.00026,17.04081]
[1776563547302,33.03,75586.33,0.58,0.39278,0.00026,17.04312]
[1776563552338,33.02,75586.08,0.58,0.39267,0.00026,17.03702]
[1776563559738,33.02,75585.36,0.58,0.39246,0.00026,17.03435]
[1776563565429,33.01,75585.01,0.58,0.39235,0.00026,17.03297]
[1776563573485,33.01,75584.76,0.58,0.39227,0.00026,17.03187]
[1776563579596,33.0,75584.89,0.58,0.39229,0.00026,17.03222]
[1776563579922,33.0,75584.89,0.58,0.39229,0.00026,17.03222]
[1776563579936,33.0,75584.89,0.58,0.39229,0.00026,17.03222]
[1776563580021,33.0,75584.89,0.58,0.39229,0.00026,17.03222]
[1776563580115,33.0,75584.89,0.58,0.39228,0.00026,17.03211]
[1776563581981,33.0,75584.89,0.58,0.39228,0.00026,17.03211]
[1776563582075,33.0,75584.85,0.58,0.39227,0.00026,17.03191]
[1776563586310,33.0,75584.85,0.58,0.39227,0.00026,17.03191]
[1776563586320,33.0,75584.85,0.58,0.39227,0.00026,17.03191]
[1776563586372,33.0,75584.85,0.58,0.39225,0.00026,17.03174]
[1776563591610,32.99,75584.53,0.58,0.39215,0.00026,17.03047]
[1776563596645,32.99,75584.52,0.58,0.39214,0.00026,17.03026]
[1776563602142,32.98,75586.07,0.58,0.39253,0.00026,17.03539]
[1776563602214,32.98,75586.07,0.58,0.39253,0.00026,17.03536]
[1776563602295,32.98,75586.07,0.58,0.39253,0.00026,17.03536]
[1776563602744,32.98,75597.73,0.58,0.3956,0.00026,17.07451]
[1776563605056,32.98,75602.73,0.58,0.39691,0.00026,17.09092]
[1776563605674,32.98,75602.73,0.58,0.39691,0.00026,17.09092]
[1776563605684,32.98,75602.73,0.58,0.39691,0.00026,17.09092]
[1776563605845,32.98,75603.92,0.58,0.39722,0.00026,17.09479]
[1776563611750,32.97,75606.62,0.58,0.39788,0.00026,17.09827]
[1776563618018,32.97,75608.45,0.58,0.39835,0.00026,17.10406]
[1776563623836,32.96,75611.66,0.58,0.39916,0.00026,17.11408]
[1776563628869,32.95,75610.48,0.58,0.39883,0.00026,17.11001]
[1776563634911,32.94,75612.35,0.58,0.3993,0.00026,17.11576]
[1776563637095,32.94,75613.61,0.58,0.39963,0.00026,17.11977]
[1776563637098,32.94,75613.61,0.58,0.39963,0.00026,17.11977]
[1776563637164,32.94,75613.61,0.58,0.39963,0.00026,17.11977]
[1776563637186,32.94,75614.34,0.58,0.39981,0.00026,17.12201]
[1776563641138,32.94,75614.34,0.58,0.39981,0.00026,17.12192]
[1776563641145,32.94,75614.34,0.58,0.39981,0.00026,17.12192]
[1776563641188,32.93,75615.23,0.58,0.40003,0.00026,17.12468]
[1776563646995,32.93,75616.27,0.58,0.40029,0.00026,17.12777]
[1776563652031,32.92,75618.68,0.58,0.40091,0.00026,17.13522]
[1776563659080,32.91,75620.94,0.58,0.40148,0.00027,17.14207]
[1776563664114,32.91,75621.49,0.58,0.4016,0.00027,17.14358]
[1776563668143,32.9,75628.44,0.58,0.40343,0.00027,17.16514]
[1776563668877,32.9,75628.44,0.58,0.40343,0.00027,17.16514]
[1776563669152,32.9,75627.28,0.58,0.40312,0.00027,17.16154]
[1776563669735,32.9,75627.28,0.58,0.40312,0.00027,17.16154]
[1776563669739,32.9,75627.28,0.58,0.40312,0.00027,17.16154]
[1776563670252,32.9,75627.81,0.58,0.40326,0.00027,17.16311]
[1776563671199,32.9,75627.81,0.58,0.40326,0.00027,17.16311]
[1776563671204,32.9,75656.9,0.58,0.41097,0.00027,17.24531]
[1776563671392,32.9,75656.9,0.58,0.41097,0.00027,17.24531]
[1776563671420,32.9,75656.9,0.58,0.41097,0.00027,17.24531]
[1776563671942,32.9,75656.9,0.58,0.41097,0.00027,17.24531]
[1776563672229,32.9,75668.13,0.58,0.41396,0.00027,17.27725]
[1776563672399,32.9,75668.13,0.58,0.41396,0.00027,17.27725]
[1776563672501,32.9,75668.13,0.58,0.41396,0.00027,17.27725]
[1776563672852,32.9,75668.13,0.58,0.41396,0.00027,17.27725]
[1776563672873,32.9,75668.13,0.58,0.41396,0.00027,17.27725]
[1776563672972,32.9,75668.13,0.58,0.41396,0.00027,17.27725]
[1776563673063,32.9,75668.13,0.58,0.41396,0.00027,17.27725]
[1776563673186,32.9,75668.13,0.58,0.41396,0.00027,17.27725]
[1776563674046,32.9,75668.13,0.58,0.41396,0.00027,17.27725]
[1776563674133,32.9,75668.13,0.58,0.41396,0.00027,17.27725]
[1776563674197,32.9,75668.13,0.58,0.41396,0.00027,17.27725]
[1776563674266,32.9,75670.67,0.58,0.41464,0.00027,17.28433]
[1776563675223,32.9,75670.67,0.58,0.41464,0.00027,17.28433]
[1776563675253,32.9,75670.67,0.58,0.41464,0.00027,17.28433]
[1776563675265,32.9,75670.67,0.58,0.41464,0.00027,17.28433]
[1776563675317,32.9,75670.67,0.58,0.41464,0.00027,17.28429]
[1776563675446,32.9,75670.67,0.58,0.41464,0.00027,17.28429]
[1776563676205,32.89,75667.21,0.58,0.41371,0.00027,17.27458]
[1776563676325,32.89,75667.21,0.58,0.41371,0.00027,17.27458]
[1776563676358,32.89,75667.21,0.58,0.41371,0.00027,17.27458]
[1776563679933,32.89,75666.25,0.58,0.41345,0.00027,17.27184]
[1776563679939,32.89,75666.25,0.58,0.41345,0.00027,17.27184]
[1776563680231,32.89,75665.89,0.58,0.41334,0.00027,17.27073]
[1776563684271,32.88,75661.68,0.58,0.4122,0.00027,17.25862]
[1776563689315,32.88,75660.72,0.58,0.41193,0.00027,17.25575]
[1776563694212,32.86,75655.91,0.58,0.4106,0.00027,17.24143]
[1776563699225,32.86,75655.29,0.58,0.41043,0.00027,17.23951]
[1776563704225,32.85,75655.71,0.58,0.41052,0.00027,17.24057]
[1776563707191,32.85,75651.38,0.58,0.40935,0.00027,17.22777]
[1776563711968,32.84,75651.0,0.58,0.40924,0.00027,17.22652]
[1776563712022,32.84,75651.0,0.58,0.40924,0.00027,17.22652]
[1776563712306,32.84,75649.14,0.58,0.40874,0.00027,17.22101]
[1776563714259,32.84,75644.51,0.58,0.40749,0.00027,17.20712]
[1776563719301,32.84,75643.96,0.58,0.40733,0.00027,17.20536]
[1776563724334,32.83,75643.74,0.58,0.40725,0.00027,17.20448]
[1776563729351,32.82,75642.53,0.58,0.40692,0.00027,17.20071]
[1776563734356,32.82,75642.89,0.58,0.40698,0.00027,17.19664]
[1776563739369,32.82,75646.68,0.58,0.40798,0.00027,17.20788]
[1776563744385,32.81,75647.5,0.58,0.40819,0.00027,17.21022]
[1776563749445,32.81,75648.71,0.58,0.4085,0.00027,17.21374]
[1776563754470,32.81,75649.6,0.58,0.40873,0.00027,17.21628]
[1776563759493,32.81,75651.32,0.58,0.40918,0.00027,17.22125]
[1776563764536,32.8,75651.45,0.58,0.4092,0.00027,17.22148]
[1776563769559,32.79,75649.6,0.58,0.40869,0.00027,17.21584]
[1776563774586,32.79,75650.02,0.58,0.40878,0.00027,17.21691]
[1776563779634,32.78,75650.27,0.58,0.40883,0.00027,17.21748]
[1776563784635,32.78,75647.48,0.58,0.40807,0.00027,17.20902]
[1776563789714,32.77,75647.51,0.58,0.40806,0.00027,17.20891]
[1776563789922,32.77,75647.51,0.58,0.40806,0.00027,17.20891]
[1776563789927,32.77,75647.51,0.58,0.40806,0.00027,17.20891]
[1776563790359,32.77,75647.51,0.58,0.40806,0.00027,17.20886]
[1776563795388,32.76,75646.92,0.58,0.40785,0.00027,17.20186]
[1776563800424,32.75,75647.39,0.58,0.40795,0.00027,17.20297]
[1776563804040,32.75,75646.95,0.58,0.40782,0.00027,17.20151]
[1776563804364,32.75,75646.95,0.58,0.40781,0.00027,17.20146]
[1776563809365,32.74,75646.84,0.58,0.40777,0.00027,17.20095]
[1776563810142,32.74,75646.63,0.58,0.40771,0.00027,17.20032]
[1776563810362,32.74,75646.63,0.58,0.4077,0.00027,17.20022]
[1776563811288,32.74,75646.63,0.58,0.4077,0.00027,17.20022]
[1776563812157,32.74,75646.63,0.58,0.4077,0.00027,17.20017]
[1776563817195,32.73,75650.73,0.58,0.40878,0.00027,17.21227]
[1776563822228,32.73,75650.04,0.58,0.40858,0.00027,17.21007]
[1776563827262,32.72,75654.53,0.58,0.40977,0.00027,17.22317]
[1776563832297,32.72,75654.26,0.58,0.40968,0.00027,17.22219]
[1776563837777,32.71,75650.84,0.58,0.40874,0.00027,17.21192]
[1776563846392,32.7,75650.84,0.58,0.40871,0.00027,17.21159]
[1776563852439,32.69,75652.19,0.58,0.40903,0.00027,17.21035]
[1776563857473,32.69,75652.72,0.58,0.40915,0.00027,17.21175]
[1776563862514,32.68,75652.61,0.58,0.40911,0.00027,17.21126]
[1776563867542,32.68,75653.14,0.58,0.40924,0.00027,17.21267]
[1776563872577,32.67,75653.71,0.58,0.40937,0.00027,17.21419]
[1776563879445,32.67,75652.29,0.58,0.40897,0.00027,17.20981]
[1776563880362,32.66,75652.29,0.58,0.40896,0.00027,17.20969]
[1776563880395,32.66,75651.81,0.58,0.40883,0.00027,17.20821]
[1776563881909,32.66,75647.98,0.58,0.40779,0.00027,17.19666]
[1776563881924,32.66,75647.98,0.58,0.40779,0.00027,17.19666]
[1776563882441,32.66,75642.17,0.58,0.40623,0.00027,17.1791]
[1776563887490,32.65,75644.25,0.58,0.40677,0.00027,17.18522]
[1776563891724,32.64,75644.24,0.58,0.40674,0.00027,17.18494]
[1776563892498,32.64,75643.09,0.58,0.40643,0.00027,17.18141]
[1776563897501,32.64,75642.17,0.58,0.40617,0.00027,17.17848]
[1776563902565,32.63,75642.48,0.58,0.40624,0.00027,17.17924]
[1776563905939,32.63,75642.48,0.58,0.40623,0.00027,17.17915]
[1776563906538,32.63,75642.48,0.58,0.40622,0.00027,17.17912]
[1776563911574,32.62,75643.39,0.58,0.40643,0.00027,17.17671]
[1776563916602,32.62,75643.94,0.58,0.40657,0.00027,17.17829]
[1776563921629,32.62,75644.17,0.58,0.40662,0.00027,17.17888]
[1776563925232,32.62,75644.29,0.58,0.40665,0.00027,17.17921]
[1776563925458,32.62,75644.19,0.58,0.40662,0.00027,17.17889]
[1776563927207,32.61,75637.25,0.58,0.40475,0.00027,17.15759]
[1776563934483,32.61,75636.01,0.58,0.40442,0.00027,17.15372]
[1776563934567,32.61,75634.63,0.58,0.40405,0.00027,17.14942]
[1776563940053,32.61,75632.01,0.58,0.40334,0.00027,17.14122]
[1776563945085,32.61,75630.88,0.58,0.40303,0.00027,17.13763]
[1776563953431,32.61,75629.86,0.58,0.40276,0.00027,17.13441]
[1776563957515,32.61,75625.49,0.58,0.40158,0.00027,17.12049]
[1776563964459,32.61,75625.49,0.58,0.40158,0.00027,17.12049]
[1776563970261,32.6,75628.48,0.58,0.40237,0.00027,17.12986]
[1776563975296,32.6,75631.67,0.58,0.40319,0.00027,17.13478]
[1776563982345,32.6,75633.9,0.58,0.40378,0.00027,17.14164]
[1776563987380,32.6,75635.49,0.58,0.4042,0.00027,17.14652]
[1776563991239,32.6,75636.74,0.58,0.40453,0.00027,17.15035]
[1776563991249,32.6,75636.74,0.58,0.40453,0.00027,17.15035]
[1776563991623,32.6,75636.16,0.58,0.40437,0.00027,17.14851]
[1776563996635,32.59,75637.18,0.58,0.40464,0.00027,17.1516]
[1776564001066,32.59,75637.95,0.58,0.40484,0.00027,17.15394]
[1776564001585,32.59,75633.64,0.58,0.40368,0.00027,17.14053]
[1776564006602,32.59,75630.85,0.58,0.40293,0.00027,17.13177]
[1776564011603,32.59,75636.33,0.58,0.4044,0.00027,17.14887]
[1776564016654,32.59,75636.88,0.58,0.40455,0.00027,17.15055]
[1776564021706,32.59,75637.74,0.58,0.40477,0.00027,17.15315]
[1776564026715,32.58,75636.92,0.58,0.40454,0.00027,17.15052]
[1776564031789,32.58,75636.13,0.58,0.4043,0.00027,17.14293]
[1776564036826,32.58,75635.77,0.58,0.40419,0.00027,17.14171]
[1776564041837,32.58,75636.34,0.58,0.40434,0.00027,17.14341]
[1776564044657,32.58,75628.09,0.58,0.40212,0.00027,17.11747]
[1776564049765,32.58,75626.52,0.58,0.4017,0.00027,17.11248]
[1776564050126,32.58,75626.52,0.58,0.4017,0.00027,17.11248]
[1776564050658,32.58,75626.34,0.58,0.40165,0.00027,17.11191]
[1776564050891,32.58,75626.34,0.58,0.40165,0.00027,17.11191]
[1776564051596,32.58,75615.71,0.58,0.3988,0.00027,17.07763]
[1776564054116,32.57,75613.43,0.58,0.39818,0.00027,17.07006]
[1776564054124,32.57,75613.43,0.58,0.39818,0.00027,17.07006]
[1776564054128,32.57,75613.43,0.58,0.39818,0.00027,17.07006]
[1776564054137,32.57,75613.43,0.58,0.39818,0.00027,17.07006]
[1776564054203,32.57,75613.43,0.58,0.39818,0.00027,17.07006]
[1776564054431,32.57,75613.96,0.58,0.39832,0.00027,17.0718]
[1776564059911,32.57,75617.66,0.58,0.39929,0.00027,17.08371]
[1776564064944,32.56,75615.88,0.58,0.3988,0.00027,17.07773]
[1776564069977,32.56,75618.6,0.58,0.39952,0.00027,17.08643]
[1776564075686,32.56,75619.2,0.58,0.39967,0.00027,17.08827]
[1776564083469,32.55,75617.26,0.58,0.39912,0.00027,17.08164]
[1776564091132,32.54,75618.7,0.58,0.39945,0.00027,17.08097]
[1776564097499,32.53,75620.36,0.58,0.39987,0.00027,17.08608]
[1776564103218,32.52,75622.42,0.58,0.4004,0.00027,17.09246]
[1776564108254,32.52,75625.46,0.58,0.4012,0.00027,17.10199]
[1776564114297,32.51,75626.45,0.58,0.40144,0.00027,17.10489]
[1776564120339,32.5,75627.95,0.58,0.40182,0.00027,17.1094]
[1776564124618,32.5,75641.5,0.58,0.40545,0.00027,17.15168]
[1776564129621,32.49,75641.29,0.58,0.40538,0.00027,17.15083]
[1776564135443,32.48,75639.02,0.58,0.40473,0.00027,17.14346]
[1776564136723,32.48,75634.65,0.58,0.40354,0.00027,17.12972]
[1776564142492,32.47,75628.54,0.58,0.40188,0.00027,17.11023]
[1776564147527,32.47,75629.16,0.58,0.40204,0.00027,17.11214]
[1776564149540,32.47,75623.91,0.58,0.40063,0.00027,17.09531]
[1776564155681,32.47,75623.89,0.58,0.40059,0.00027,17.09015]
[1776564161625,32.47,75622.9,0.58,0.40031,0.00027,17.08679]
[1776564166661,32.46,75624.08,0.58,0.40062,0.00027,17.09049]
[1776564171695,32.46,75626.46,0.58,0.40125,0.00027,17.09803]
[1776564173709,32.46,75632.81,0.58,0.40296,0.00027,17.11818]
[1776564179427,32.45,75632.71,0.58,0.40292,0.00027,17.11771]
[1776564184552,32.45,75632.96,0.58,0.40297,0.00027,17.11833]
[1776564189822,32.44,75632.53,0.58,0.40283,0.00027,17.11679]
[1776564198211,32.44,75632.28,0.58,0.40275,0.00027,17.11579]
[1776564205904,32.43,75628.94,0.58,0.40184,0.00027,17.10508]
[1776564211975,32.43,75629.9,0.58,0.40205,0.00027,17.10285]
[1776564215622,32.43,75629.46,0.58,0.40193,0.00027,17.10141]
[1776564215775,32.43,75629.57,0.58,0.40195,0.00027,17.10174]
[1776564218778,32.43,75629.8,0.58,0.40201,0.00027,17.10243]
[1776564218812,32.42,75629.8,0.58,0.40201,0.00027,17.10239]
[1776564221742,32.42,75629.79,0.58,0.402,0.00027,17.10232]
[1776564221825,32.42,75629.79,0.58,0.402,0.00027,17.1023]
[1776564226826,32.42,75630.07,0.58,0.40207,0.00027,17.10312]
[1776564231839,32.42,75630.48,0.58,0.40217,0.00027,17.10433]
[1776564236886,32.41,75630.45,0.58,0.40215,0.00027,17.10413]
[1776564240770,32.41,75639.08,0.58,0.40448,0.00027,17.13124]
[1776564244849,32.41,75634.64,0.58,0.40327,0.00027,17.11718]
[1776564249907,32.4,75634.2,0.58,0.40314,0.00027,17.11567]
[1776564251921,32.4,75629.92,0.58,0.40198,0.00027,17.10205]
[1776564256980,32.4,75629.45,0.58,0.40184,0.00027,17.10046]
[1776564262005,32.4,75630.42,0.58,0.4021,0.00027,17.10348]
[1776564267008,32.4,75630.3,0.58,0.40205,0.00027,17.10299]
[1776564272016,32.39,75630.45,0.58,0.40206,0.00027,17.09831]
[1776564277033,32.39,75630.11,0.58,0.40195,0.00027,17.09711]
[1776564282043,32.39,75630.33,0.58,0.40201,0.00027,17.09771]
[1776564287047,32.38,75629.9,0.58,0.40187,0.00027,17.09618]
[1776564292094,32.38,75629.9,0.58,0.40186,0.00027,17.09605]
[1776564293449,32.38,75629.9,0.58,0.40186,0.00027,17.09602]
[1776564293458,32.38,75629.9,0.58,0.40186,0.00027,17.09602]
[1776564293915,32.38,75629.9,0.58,0.40186,0.00027,17.09599]
[1776564298957,32.37,75630.41,0.58,0.40199,0.00027,17.09754]
[1776564303996,32.37,75630.1,0.58,0.40189,0.00027,17.09639]
[1776564309023,32.37,75630.78,0.58,0.40206,0.00027,17.09842]
[1776564313533,32.36,75630.75,0.58,0.40204,0.00027,17.09818]
[1776564313538,32.36,75630.75,0.58,0.40204,0.00027,17.09818]
[1776564313547,32.36,75630.75,0.58,0.40204,0.00027,17.09818]
[1776564313575,32.36,75630.75,0.58,0.40204,0.00027,17.09818]
[1776564313635,32.36,75630.75,0.58,0.40204,0.00027,17.09818]
[1776564313784,32.36,75630.75,0.58,0.40204,0.00027,17.09818]
[1776564314694,32.36,75630.75,0.58,0.40204,0.00027,17.09816]
[1776564315481,32.36,75630.75,0.58,0.40204,0.00027,17.09816]
[1776564315544,32.36,75630.75,0.58,0.40204,0.00027,17.09816]
[1776564315606,32.36,75630.23,0.58,0.40189,0.00027,17.09647]
[1776564317532,32.36,75630.23,0.58,0.40189,0.00027,17.09647]
[1776564317565,32.36,75630.23,0.58,0.40189,0.00027,17.09647]
[1776564321673,32.36,75630.33,0.58,0.40191,0.00027,17.09667]
[1776564321963,32.35,75630.33,0.58,0.4019,0.00027,17.09659]
[1776564323669,32.35,75630.33,0.58,0.4019,0.00027,17.09659]
[1776564323679,32.35,75630.33,0.58,0.4019,0.00027,17.09659]
[1776564324031,32.35,75630.33,0.58,0.4019,0.00027,17.09654]
[1776564329153,32.35,75630.6,0.58,0.40196,0.00027,17.09726]
[1776564329982,32.35,75645.01,0.58,0.40586,0.00027,17.14246]
[1776564331020,32.35,75648.84,0.58,0.40687,0.00027,17.14916]
[1776564331818,32.35,75648.84,0.58,0.40687,0.00027,17.14916]
[1776564332023,32.35,75648.0,0.58,0.40665,0.00027,17.14661]
[1776564332911,32.35,75648.0,0.58,0.40665,0.00027,17.14661]
[1776564332919,32.35,75648.0,0.58,0.40665,0.00027,17.14661]
[1776564332935,32.35,75647.4,0.58,0.40649,0.00027,17.14479]
[1776564335841,32.35,75641.14,0.58,0.40479,0.00027,17.1255]
[1776564340876,32.36,75639.05,0.58,0.40424,0.00027,17.11913]
[1776564344978,32.36,75629.66,0.58,0.40171,0.00027,17.08954]
[1776564348947,32.36,75625.0,0.58,0.40045,0.00027,17.07453]
[1776564349877,32.36,75625.0,0.58,0.40045,0.00027,17.07453]
[1776564349894,32.36,75625.0,0.58,0.40045,0.00027,17.07453]
[1776564350086,32.36,75622.34,0.58,0.39973,0.00027,17.06589]
[1776564352164,32.36,75618.22,0.58,0.39862,0.00027,17.05241]
[1776564352961,32.36,75618.22,0.58,0.39862,0.00027,17.05243]
[1776564357995,32.36,75617.65,0.58,0.39847,0.00027,17.05061]
[1776564361139,32.36,75616.91,0.58,0.39827,0.00027,17.04821]
[1776564361146,32.36,75616.91,0.58,0.39827,0.00027,17.04821]
[1776564362025,32.36,75622.29,0.58,0.39973,0.00027,17.06586]
[1776564362354,32.36,75622.29,0.58,0.39973,0.00027,17.06586]
[1776564363032,32.36,75622.29,0.58,0.39973,0.00027,17.06587]
[1776564369075,32.36,75620.61,0.58,0.39928,0.00027,17.0604]
[1776564374110,32.36,75619.07,0.58,0.39886,0.00027,17.05538]
[1776564379489,32.37,75619.01,0.58,0.39885,0.00027,17.05527]
[1776564384498,32.37,75619.76,0.58,0.39906,0.00027,17.0578]
[1776564390221,32.37,75624.01,0.58,0.40022,0.00027,17.07176]
[1776564397270,32.37,75625.11,0.58,0.4005,0.00027,17.07033]
[1776564402305,32.38,75626.1,0.58,0.40077,0.00027,17.0736]
[1776564407340,32.38,75627.36,0.58,0.40112,0.00027,17.07774]
[1776564412375,32.38,75623.66,0.58,0.40013,0.00027,17.06588]
[1776564417410,32.38,75622.76,0.58,0.39989,0.00027,17.06308]
[1776564424460,32.39,75621.16,0.58,0.39948,0.00027,17.05803]
[1776564429847,32.39,75618.9,0.58,0.39888,0.00027,17.05074]
[1776564439917,32.4,75617.31,0.58,0.39847,0.00027,17.04576]
[1776564445612,32.4,75616.75,0.58,0.39833,0.00027,17.04405]
[1776564449946,32.4,75614.56,0.58,0.39775,0.00027,17.03691]
[1776564450119,32.41,75614.28,0.58,0.39767,0.00027,17.03601]
[1776564453007,32.4,75614.28,0.58,0.39764,0.00027,17.03087]
[1776564453019,32.4,75614.28,0.58,0.39764,0.00027,17.03087]
[1776564453173,32.4,75614.28,0.58,0.39764,0.00027,17.03085]
[1776564460062,32.4,75614.06,0.58,0.39757,0.00027,17.02998]
[1776564465322,32.4,75614.06,0.58,0.39757,0.00027,17.02998]
[1776564477836,32.4,75613.46,0.58,0.39739,0.00027,17.02781]
[1776564483879,32.39,75612.54,0.58,0.39714,0.00027,17.02472]
[1776564490272,32.39,75612.35,0.58,0.39708,0.00027,17.02406]
[1776564495962,32.39,75612.0,0.58,0.39699,0.00027,17.02287]
[1776564501210,32.39,75612.37,0.58,0.39709,0.00027,17.02408]
[1776564502413,32.39,75618.61,0.58,0.39877,0.00027,17.04469]
[1776564508092,32.39,75622.49,0.58,0.39981,0.00027,17.05734]
[1776564509061,32.39,75624.9,0.58,0.40046,0.00027,17.06513]
[1776564509240,32.39,75624.9,0.58,0.40046,0.00027,17.06513]
[1776564510226,32.39,75638.06,0.58,0.40402,0.00027,17.10705]
[1776564512280,32.39,75637.72,0.58,0.40391,0.00027,17.10102]
[1776564517295,32.4,75635.98,0.58,0.40346,0.00027,17.09573]
[1776564522334,32.41,75636.23,0.58,0.40355,0.00027,17.09676]
[1776564527396,32.41,75634.81,0.58,0.40318,0.00027,17.09248]
[1776564532420,32.42,75632.88,0.58,0.40268,0.00027,17.08656]
[1776564534794,32.42,75631.74,0.58,0.40238,0.00027,17.08301]
[1776564534804,32.42,75631.74,0.58,0.40238,0.00027,17.08301]
[1776564535318,32.42,75631.76,0.58,0.40238,0.00027,17.08311]
[1776564540408,32.43,75630.49,0.58,0.40206,0.00027,17.07924]
[1776564544384,32.43,75630.17,0.58,0.40198,0.00027,17.07836]
[1776564545306,32.43,75629.9,0.58,0.40191,0.00027,17.07753]
[1776564550345,32.43,75629.37,0.58,0.40178,0.00027,17.07597]
[1776564555421,32.44,75627.82,0.58,0.40138,0.00027,17.07121]
[1776564560566,32.44,75626.0,0.58,0.4009,0.00027,17.06555]
[1776564565619,32.45,75625.47,0.58,0.40078,0.00027,17.06402]
[1776564570635,32.45,75625.37,0.58,0.40077,0.00027,17.06387]
[1776564575674,32.46,75625.08,0.58,0.40068,0.00027,17.05803]
[1776564580696,32.46,75624.48,0.58,0.40053,0.00027,17.05627]
[1776564585723,32.47,75624.27,0.58,0.40049,0.00027,17.05577]
[1776564590745,32.47,75624.21,0.58,0.40049,0.00027,17.05575]
[1776564595794,32.48,75624.07,0.58,0.40047,0.00027,17.05548]
[1776564596398,32.48,75616.83,0.58,0.39851,0.00027,17.03188]
[1776564597334,32.48,75621.83,0.58,0.39986,0.00027,17.04817]
[1776564601385,32.48,75626.58,0.58,0.40115,0.00027,17.06359]
[1776564606426,32.48,75625.14,0.58,0.40077,0.00027,17.05908]
[1776564610331,32.49,75616.57,0.58,0.39847,0.00027,17.03135]
[1776564611098,32.49,75612.0,0.58,0.39724,0.00027,17.01627]
[1776564613415,32.49,75613.7,0.58,0.3977,0.00027,17.02188]
[1776564618415,32.49,75617.03,0.58,0.39859,0.00027,17.03282]
[1776564620330,32.49,75624.94,0.58,0.40072,0.00027,17.05852]
[1776564625358,32.49,75625.2,0.58,0.40079,0.00027,17.05937]
[1776564630443,32.49,75627.53,0.58,0.40142,0.00027,17.06686]
[1776564635468,32.49,75627.92,0.58,0.4015,0.00027,17.06303]
[1776564640575,32.49,75631.59,0.58,0.40249,0.00027,17.07471]
[1776564645635,32.49,75632.7,0.58,0.40279,0.00027,17.07822]
[1776564650686,32.49,75633.4,0.58,0.40298,0.00027,17.08043]
[1776564655746,32.49,75633.4,0.58,0.40298,0.00027,17.08042]
[1776564660747,32.49,75634.93,0.58,0.40339,0.00027,17.08522]
[1776564665790,32.49,75634.15,0.58,0.40318,0.00027,17.08276]
[1776564670822,32.49,75634.87,0.58,0.40337,0.00027,17.08501]
[1776564675854,32.49,75633.38,0.58,0.40297,0.00027,17.08034]
[1776564680896,32.49,75631.2,0.58,0.40239,0.00027,17.07346]
[1776564686351,32.48,75631.68,0.58,0.40251,0.00027,17.07491]
[1776564691357,32.48,75632.78,0.58,0.40279,0.00027,17.07828]
[1776564696374,32.48,75633.54,0.58,0.40296,0.00027,17.07548]
[1776564699293,32.48,75633.76,0.58,0.40302,0.00027,17.07615]
[1776564699298,32.48,75633.76,0.58,0.40302,0.00027,17.07615]
[1776564699363,32.48,75633.76,0.58,0.40302,0.00027,17.07615]
[1776564699399,32.48,75633.76,0.58,0.40302,0.00027,17.07615]
[1776564699426,32.48,75633.76,0.58,0.40302,0.00027,17.07615]
[1776564699520,32.48,75633.81,0.58,0.40303,0.00027,17.07628]
[1776564700409,32.48,75626.5,0.58,0.40105,0.00027,17.05301]
[1776564701309,32.48,75626.5,0.58,0.40105,0.00027,17.05301]
[1776564701316,32.48,75626.5,0.58,0.40105,0.00027,17.05301]
[1776564701518,32.48,75627.99,0.58,0.40146,0.00027,17.05777]
[1776564705698,32.48,75630.03,0.53,0.402,0.00027,17.06427]
[1776564710471,32.48,75633.22,0.53,0.40287,0.00027,17.07438]
[1776564710720,32.48,75633.22,0.53,0.40287,0.00027,17.07438]
[1776564715859,32.48,75633.38,0.53,0.40291,0.00027,17.07494]
[1776564718518,32.48,75638.71,0.53,0.40436,0.00027,17.09166]
[1776564720966,32.48,75638.54,0.53,0.40431,0.00027,17.09113]
[1776564721258,32.48,75638.54,0.53,0.40431,0.00027,17.09113]
[1776564721539,32.48,75638.21,0.53,0.40422,0.00027,17.0901]
[1776564723035,32.48,75638.37,0.53,0.40427,0.00027,17.0906]
[1776564723553,32.48,75637.83,0.53,0.40412,0.00027,17.08892]
[1776564725051,32.48,75637.39,0.53,0.404,0.00027,17.08754]
[1776564725069,32.48,75637.39,0.53,0.404,0.00027,17.08754]
[1776564725571,32.48,75636.94,0.53,0.40388,0.00027,17.08613]
[1776564730576,32.48,75633.94,0.53,0.40307,0.00027,17.0767]
[1776564735606,32.48,75632.51,0.53,0.40268,0.00027,17.07218]
[1776564740619,32.48,75630.37,0.53,0.4021,0.00027,17.06539]
[1776564745655,32.48,75628.9,0.53,0.4017,0.00027,17.06072]
[1776564750700,32.48,75627.59,0.53,0.40135,0.00027,17.05654]
[1776564755758,32.48,75627.59,0.53,0.40132,0.00027,17.05144]
[1776564760772,32.48,75625.55,0.53,0.40077,0.00027,17.04489]
[1776564765801,32.48,75624.95,0.53,0.40061,0.00027,17.04294]
[1776564770845,32.48,75628.01,0.53,0.40143,0.00027,17.05273]
[1776564775898,32.47,75626.95,0.53,0.40114,0.00027,17.04926]
[1776564780947,32.47,75626.05,0.53,0.40089,0.00027,17.04628]
[1776564785952,32.47,75625.38,0.53,0.4007,0.00027,17.04404]
[1776564790998,32.47,75625.38,0.53,0.40069,0.00027,17.04396]
[1776564794387,32.46,75624.28,0.53,0.40039,0.00027,17.04036]
[1776564794445,32.46,75624.28,0.53,0.40039,0.00027,17.04036]
[1776564794452,32.46,75624.28,0.53,0.40039,0.00027,17.04036]
[1776564794516,32.46,75624.28,0.53,0.40039,0.00027,17.04036]
[1776564794608,32.46,75624.28,0.53,0.40039,0.00027,17.04035]
[1776564796408,32.46,75624.28,0.53,0.40039,0.00027,17.04033]
[1776564796502,32.46,75624.28,0.53,0.40039,0.00027,17.04033]
[1776564796520,32.46,75624.28,0.53,0.40039,0.00027,17.04033]
[1776564796598,32.46,75624.28,0.53,0.40039,0.00027,17.04033]
[1776564796611,32.46,75624.28,0.53,0.40038,0.00027,17.04032]
[1776564796805,32.46,75624.28,0.53,0.40038,0.00027,17.04032]
[1776564801969,32.46,75624.28,0.53,0.40038,0.00027,17.04032]
[1776564802414,32.46,75624.28,0.53,0.40038,0.00027,17.04032]
[1776564802428,32.46,75624.28,0.53,0.40038,0.00027,17.04032]
[1776564802438,32.46,75624.28,0.53,0.40038,0.00027,17.04032]
[1776564802450,32.46,75624.28,0.53,0.40038,0.00027,17.04022]
[1776564811165,32.46,75625.64,0.53,0.4007,0.00027,17.03939]
[1776564818215,32.45,75627.61,0.53,0.40123,0.00027,17.04562]
[1776564824938,32.45,75628.77,0.53,0.40153,0.00027,17.04927]
[1776564831311,32.45,75631.1,0.53,0.40215,0.00027,17.05659]
[1776564836340,32.45,75631.71,0.53,0.40231,0.00027,17.05845]
[1776564841376,32.44,75632.19,0.53,0.40243,0.00027,17.05988]
[1776564847417,32.44,75632.31,0.53,0.40245,0.00027,17.06013]
[1776564852452,32.44,75632.95,0.53,0.40261,0.00027,17.062]
[1776564862880,32.42,75633.25,0.53,0.40266,0.00027,17.06255]
[1776564868565,32.42,75634.28,0.53,0.40291,0.00027,17.06557]
[1776564873600,32.41,75634.48,0.53,0.40292,0.00027,17.06092]
[1776564879647,32.41,75635.21,0.53,0.40311,0.00027,17.06309]
[1776564883733,32.41,75635.19,0.53,0.40309,0.00027,17.06296]
[1776564883699,32.41,75652.25,0.53,0.40772,0.00027,17.11564]
[1776564883838,32.41,75652.25,0.53,0.40772,0.00027,17.11564]
[1776564884685,32.41,75652.25,0.53,0.40772,0.00027,17.11566]
[1776564885184,32.41,75652.25,0.53,0.40772,0.00027,17.11566]
[1776564885198,32.41,75652.25,0.53,0.40772,0.00027,17.11566]
[1776564885688,32.41,75657.42,0.53,0.40913,0.00027,17.13117]
[1776564888690,32.4,75657.12,0.53,0.40904,0.00027,17.13024]
[1776564888743,32.4,75657.12,0.53,0.40904,0.00027,17.13024]
[1776564894629,32.4,75658.02,0.53,0.40928,0.00027,17.13285]
[1776564900704,32.4,75657.92,0.53,0.40924,0.00027,17.13245]
[1776564902803,32.4,75662.75,0.53,0.41055,0.00027,17.14668]
[1776564902852,32.4,75662.75,0.53,0.41055,0.00027,17.14668]
[1776564903813,32.4,75664.28,0.53,0.41097,0.00027,17.15115]
[1776564904819,32.39,75670.82,0.53,0.41274,0.00027,17.17011]
[1776564908846,32.4,75676.44,0.53,0.41428,0.00027,17.18618]
[1776564913571,32.4,75680.95,0.53,0.41554,0.00027,17.19911]
[1776564918915,32.42,75682.2,0.53,0.41591,0.00027,17.20287]
[1776564924474,32.42,75684.89,0.53,0.41666,0.00027,17.21056]
[1776564929993,32.44,75685.35,0.53,0.41684,0.00027,17.21225]
[1776564934536,32.45,75682.24,0.53,0.41598,0.00027,17.19877]
[1776564934638,32.45,75682.53,0.53,0.41607,0.00027,17.19969]
[1776564935811,32.45,75690.25,0.53,0.41817,0.00027,17.22083]
[1776564941843,32.44,75691.57,0.53,0.41852,0.00027,17.22424]
[1776564942082,32.44,75692.53,0.53,0.41876,0.00027,17.22667]
[1776564943447,32.43,75687.78,0.53,0.41746,0.00027,17.21371]
[1776564950139,32.42,75686.41,0.53,0.41705,0.00027,17.20961]
[1776564951345,32.42,75686.41,0.53,0.41705,0.00027,17.20961]
[1776564951422,32.42,75686.99,0.53,0.4172,0.00027,17.21116]
[1776564957719,32.41,75688.16,0.53,0.41749,0.00027,17.21414]
[1776564957803,32.41,75687.92,0.53,0.41742,0.00027,17.21339]
[1776564958628,32.4,75682.54,0.53,0.41594,0.00027,17.19849]
[1776564959368,32.4,75682.54,0.53,0.41594,0.00027,17.19849]
[1776564959886,32.4,75681.88,0.53,0.41576,0.00027,17.19661]
[1776564963448,32.4,75681.0,0.53,0.41551,0.00027,17.19403]
[1776564963545,32.4,75680.24,0.53,0.4153,0.00027,17.19187]
[1776564966027,32.4,75677.59,0.53,0.41457,0.00027,17.18437]
[1776564966825,32.39,75675.47,0.53,0.41398,0.00027,17.1783]
[1776564967807,32.39,75669.91,0.53,0.41246,0.00027,17.16235]
[1776564969742,32.39,75669.42,0.53,0.41233,0.00027,17.16091]
[1776564969840,32.39,75669.42,0.53,0.41233,0.00027,17.16094]
[1776564973651,32.4,75653.9,0.53,0.40812,0.00027,17.11526]
[1776564978734,32.39,75653.1,0.53,0.40788,0.00027,17.1127]
[1776564984381,32.39,75653.01,0.53,0.40785,0.00027,17.11229]
[1776564993799,32.38,75648.74,0.53,0.40663,0.00027,17.09396]
[1776565001501,32.37,75648.74,0.53,0.40661,0.00027,17.09376]
[1776565009557,32.37,75644.62,0.53,0.40547,0.00027,17.08088]
[1776565022644,32.35,75644.25,0.53,0.40533,0.00027,17.07937]
[1776565030267,32.35,75643.9,0.53,0.40523,0.00027,17.07819]
[1776565036777,32.34,75643.55,0.53,0.40512,0.00027,17.0769]
[1776565042788,32.34,75647.35,0.53,0.40613,0.00027,17.08841]
[1776565047822,32.33,75647.5,0.53,0.40616,0.00027,17.08872]
[1776565053867,32.33,75647.88,0.53,0.40621,0.00027,17.08463]
[1776565058901,32.32,75649.82,0.53,0.40673,0.00027,17.09043]
[1776565064943,32.32,75651.2,0.53,0.40709,0.00027,17.09445]
[1776565069978,32.31,75651.27,0.53,0.40709,0.00027,17.0945]
[1776565070986,32.31,75655.88,0.53,0.40835,0.00027,17.10846]
[1776565071522,32.31,75655.88,0.53,0.40835,0.00027,17.10846]
[1776565071997,32.31,75656.24,0.53,0.40844,0.00027,17.10953]
[1776565074394,32.31,75656.04,0.53,0.40838,0.00027,17.1089]
[1776565074403,32.31,75656.04,0.53,0.40838,0.00027,17.1089]
[1776565074970,32.31,75655.93,0.53,0.40835,0.00027,17.10856]
[1776565079974,32.31,75658.28,0.53,0.40899,0.00027,17.11556]
[1776565081911,32.31,75664.72,0.53,0.41075,0.00027,17.13473]
[1776565086932,32.32,75667.99,0.53,0.41167,0.00027,17.1445]
[1776565088017,32.32,75672.23,0.53,0.41284,0.00027,17.15688]
[1776565090865,32.32,75673.57,0.53,0.41321,0.00027,17.16084]
[1776565091024,32.33,75674.49,0.53,0.41347,0.00027,17.16353]
[1776565092646,32.33,75683.08,0.53,0.41583,0.00027,17.18786]
[1776565100069,32.34,75685.5,0.53,0.41652,0.00027,17.19486]
[1776565100985,32.35,75686.61,0.53,0.41686,0.00027,17.19827]
[1776565102105,32.35,75686.61,0.53,0.41686,0.00027,17.19833]
[1776565102949,32.36,75686.61,0.53,0.41687,0.00027,17.1984]
[1776565107991,32.37,75687.7,0.53,0.4172,0.00027,17.20167]
[1776565110264,32.37,75688.18,0.53,0.41735,0.00027,17.20318]
[1776565111052,32.38,75688.32,0.53,0.41737,0.00027,17.19857]
[1776565116135,32.39,75688.73,0.53,0.41752,0.00027,17.20002]
[1776565121164,32.4,75689.53,0.53,0.41777,0.00027,17.20252]
[1776565122001,32.41,75676.42,0.53,0.4142,0.00027,17.16613]
[1776565122482,32.41,75676.42,0.53,0.4142,0.00027,17.16613]
[1776565122493,32.41,75676.42,0.53,0.4142,0.00027,17.16613]
[1776565122513,32.41,75676.42,0.53,0.4142,0.00027,17.16613]
[1776565122542,32.41,75676.42,0.53,0.4142,0.00027,17.16613]
[1776565122614,32.41,75667.83,0.53,0.41185,0.00027,17.14149]
[1776565123353,32.41,75667.83,0.53,0.41186,0.00027,17.14154]
[1776565124548,32.41,75667.83,0.53,0.41186,0.00027,17.14154]
[1776565124577,32.41,75673.4,0.53,0.41338,0.00027,17.15761]
[1776565132214,32.41,75675.22,0.53,0.41389,0.00027,17.16295]
[1776565137452,32.43,75676.33,0.53,0.41423,0.00027,17.16646]
[1776565141480,32.43,75681.02,0.53,0.41553,0.00027,17.17977]
[1776565147521,32.44,75682.49,0.53,0.41595,0.00027,17.18406]
[1776565154932,32.45,75686.47,0.53,0.41707,0.00027,17.19535]
[1776565161619,32.46,75687.62,0.53,0.41741,0.00027,17.19877]
[1776565166655,32.47,75687.77,0.53,0.41748,0.00027,17.19944]
[1776565171999,32.48,75687.78,0.53,0.41751,0.00027,17.19968]
[1776565172050,32.48,75675.32,0.53,0.41409,0.00027,17.16007]
[1776565177113,32.49,75673.44,0.53,0.4136,0.00027,17.15488]
[1776565182193,32.5,75671.24,0.53,0.41302,0.00027,17.1488]
[1776565187211,32.5,75671.24,0.53,0.41304,0.00027,17.14896]
[1776565192230,32.51,75672.02,0.53,0.41326,0.00027,17.15133]
[1776565197236,32.51,75672.66,0.53,0.41345,0.00027,17.15332]
[1776565200133,32.52,75678.36,0.53,0.41502,0.00027,17.16951]
[1776565201892,32.52,75681.13,0.53,0.41577,0.00027,17.17728]
[1776565202097,32.52,75682.52,0.53,0.41616,0.00027,17.18117]
[1776565202905,32.52,75682.52,0.53,0.41616,0.00027,17.18117]
[1776565202915,32.52,75682.52,0.53,0.41616,0.00027,17.18117]
[1776565203110,32.52,75686.54,0.53,0.41726,0.00027,17.19228]
[1776565208112,32.51,75686.93,0.53,0.41734,0.00027,17.19315]
[1776565213137,32.5,75688.02,0.53,0.41761,0.00027,17.19589]
[1776565218179,32.49,75687.7,0.53,0.41749,0.00027,17.19472]
[1776565220425,32.49,75688.57,0.53,0.41772,0.00027,17.197]
[1776565221145,32.49,75690.16,0.53,0.41815,0.00027,17.20127]
[1776565226165,32.48,75690.98,0.53,0.41835,0.00027,17.2033]
[1776565231227,32.47,75691.3,0.53,0.41838,0.00027,17.19881]
[1776565232618,32.46,75691.19,0.53,0.41835,0.00027,17.19846]
[1776565232643,32.46,75691.19,0.53,0.41835,0.00027,17.19846]
[1776565233148,32.46,75693.75,0.53,0.41904,0.00027,17.20531]
[1776565234600,32.46,75693.75,0.53,0.41903,0.00027,17.20526]
[1776565235129,32.46,75694.66,0.53,0.41928,0.00027,17.20766]
[1776565235204,32.46,75694.66,0.53,0.41928,0.00027,17.20766]
[1776565235300,32.46,75694.66,0.53,0.41928,0.00027,17.20766]
[1776565235373,32.46,75694.66,0.53,0.41928,0.00027,17.20766]
[1776565236147,32.46,75694.66,0.53,0.41927,0.00027,17.2076]
[1776565236249,32.46,75694.66,0.53,0.41927,0.00027,17.2076]
[1776565237155,32.45,75695.78,0.53,0.41957,0.00027,17.21055]
[1776565240649,32.45,75697.71,0.53,0.42008,0.00027,17.21554]
[1776565240655,32.45,75697.71,0.53,0.42008,0.00027,17.21554]
[1776565241180,32.45,75697.72,0.53,0.42008,0.00027,17.21552]
[1776565246212,32.44,75698.04,0.53,0.42014,0.00027,17.21612]
[1776565251231,32.43,75695.26,0.53,0.41935,0.00027,17.20846]
[1776565256258,32.42,75694.76,0.53,0.41919,0.00027,17.2069]
[1776565259172,32.41,75707.76,0.53,0.42274,0.00027,17.24102]
[1776565262163,32.4,75701.8,0.53,0.42109,0.00027,17.22533]
[1776565267214,32.4,75698.28,0.53,0.4201,0.00027,17.21583]
[1776565272087,32.38,75703.86,0.53,0.4216,0.00027,17.23027]
[1776565277109,32.37,75703.92,0.53,0.42159,0.00027,17.23022]
[1776565282110,32.36,75703.19,0.53,0.42136,0.00027,17.22803]
[1776565287033,32.35,75703.98,0.53,0.42154,0.00027,17.22981]
[1776565287043,32.35,75703.98,0.53,0.42154,0.00027,17.22981]
[1776565287134,32.35,75703.58,0.53,0.42143,0.00027,17.2287]
[1776565292173,32.34,75702.33,0.53,0.42103,0.00027,17.22012]
[1776565296136,32.32,75697.29,0.53,0.41961,0.00027,17.20642]
[1776565301140,32.31,75695.32,0.53,0.41905,0.00027,17.20089]
[1776565306156,32.3,75695.72,0.53,0.41913,0.00027,17.20169]
[1776565310215,32.29,75691.3,0.53,0.41788,0.00027,17.18941]
[1776565315250,32.28,75691.89,0.53,0.41802,0.00027,17.19082]
[1776565320280,32.27,75689.87,0.53,0.41743,0.00027,17.18498]
[1776565324458,32.26,75689.32,0.53,0.41726,0.00027,17.18328]
[1776565325209,32.26,75688.92,0.53,0.41715,0.00027,17.18214]
[1776565326912,32.26,75688.08,0.53,0.41691,0.00027,17.17978]
[1776565326921,32.26,75688.08,0.53,0.41691,0.00027,17.17978]
[1776565327273,32.26,75688.05,0.53,0.4169,0.00027,17.17965]
[1776565328900,32.26,75687.91,0.53,0.41686,0.00027,17.17922]
[1776565328947,32.26,75687.91,0.53,0.41686,0.00027,17.17922]
[1776565330208,32.26,75688.4,0.53,0.41699,0.00027,17.18054]
[1776565330230,32.25,75688.15,0.53,0.41691,0.00027,17.17981]
[1776565335005,32.25,75683.6,0.53,0.41564,0.00027,17.16694]
[1776565340064,32.24,75681.55,0.53,0.41506,0.00027,17.16103]
[1776565341302,32.24,75677.39,0.53,0.41391,0.00027,17.14915]
[1776565343059,32.24,75673.89,0.53,0.41295,0.00027,17.13908]
[1776565343273,32.24,75673.03,0.53,0.41271,0.00027,17.13658]
[1776565343452,32.24,75673.03,0.53,0.41271,0.00027,17.13658]
[1776565343480,32.24,75673.03,0.53,0.41271,0.00027,17.13658]
[1776565344456,32.24,75673.03,0.53,0.41271,0.00027,17.13658]
[1776565345287,32.24,75672.16,0.53,0.41248,0.00027,17.13417]
[1776565350948,32.25,75668.74,0.53,0.41157,0.00027,17.12448]
[1776565355982,32.26,75666.46,0.53,0.41095,0.00027,17.11299]
[1776565359228,32.26,75671.94,0.53,0.41246,0.00027,17.1291]
[1776565364245,32.27,75675.95,0.53,0.41358,0.00027,17.14085]
[1776565366119,32.27,75676.79,0.53,0.41382,0.00027,17.14336]
[1776565366221,32.28,75681.61,0.53,0.41515,0.00027,17.15707]
[1776565370978,32.28,75683.56,0.53,0.41571,0.00027,17.16277]
[1776565371092,32.29,75683.56,0.53,0.41572,0.00027,17.16282]
[1776565373026,32.29,75683.68,0.53,0.41576,0.00027,17.16321]
[1776565373106,32.29,75683.87,0.53,0.41581,0.00027,17.1638]
[1776565377086,32.29,75683.87,0.53,0.41581,0.00027,17.1638]
[1776565377169,32.3,75684.14,0.53,0.41591,0.00027,17.16476]
[1776565383176,32.31,75684.06,0.53,0.41592,0.00027,17.16484]
[1776565388214,32.32,75682.37,0.53,0.41548,0.00027,17.16032]
[1776565393246,32.33,75683.3,0.53,0.41575,0.00027,17.16311]
[1776565398284,32.33,75681.27,0.53,0.41522,0.00027,17.1576]
[1776565399290,32.33,75670.77,0.53,0.41235,0.00027,17.1277]
[1776565399408,32.33,75670.77,0.53,0.41235,0.00027,17.1277]
[1776565400296,32.33,75669.75,0.53,0.41207,0.00027,17.12475]
[1776565405325,32.34,75668.13,0.53,0.41163,0.00027,17.12009]
[1776565406230,32.34,75668.13,0.53,0.41163,0.00027,17.12011]
[1776565406339,32.34,75667.34,0.53,0.41142,0.00027,17.11781]
[1776565411373,32.34,75664.81,0.53,0.4107,0.00027,17.10537]
[1776565416766,32.34,75661.84,0.53,0.4099,0.00027,17.09665]
[1776565422450,32.34,75661.45,0.53,0.40979,0.00027,17.09555]
[1776565426091,32.34,75661.22,0.53,0.40973,0.00027,17.09489]
[1776565426324,32.34,75657.85,0.53,0.40882,0.00027,17.08486]
[1776565429368,32.34,75653.49,0.53,0.40763,0.00027,17.07175]
[1776565432314,32.34,75634.6,0.53,0.40248,0.00027,17.01308]
[1776565433285,32.34,75634.02,0.53,0.40232,0.00027,17.01123]
[1776565434247,32.34,75634.02,0.53,0.40232,0.00027,17.01123]
[1776565434293,32.34,75632.91,0.53,0.40202,0.00027,17.00768]
[1776565436369,32.34,75632.61,0.53,0.40193,0.00027,17.00669]
[1776565437372,32.34,75621.28,0.53,0.39885,0.00027,16.96993]
[1776565438185,32.34,75621.28,0.53,0.39885,0.00027,16.96993]
[1776565438193,32.34,75621.28,0.53,0.39885,0.00027,16.96993]
[1776565438198,32.34,75621.28,0.53,0.39885,0.00027,16.96993]
[1776565438358,32.34,75621.28,0.53,0.39885,0.00027,16.96993]
[1776565438375,32.34,75616.87,0.53,0.39765,0.00027,16.95534]
[1776565441586,32.34,75611.18,0.53,0.3961,0.00027,16.93627]
[1776565443605,32.34,75611.56,0.53,0.3962,0.00027,16.93753]
[1776565443704,32.34,75611.59,0.53,0.39621,0.00027,16.93761]
[1776565448299,32.34,75611.32,0.53,0.39613,0.00027,16.93666]
[1776565448320,32.34,75611.32,0.53,0.39613,0.00027,16.93666]
[1776565448329,32.34,75610.22,0.53,0.39583,0.00027,16.93292]
[1776565449647,32.34,75599.78,0.53,0.393,0.00027,16.89728]
[1776565454679,32.33,75597.96,0.53,0.3925,0.00027,16.89087]
[1776565457051,32.33,75593.44,0.53,0.39127,0.00027,16.87509]
[1776565462738,32.33,75589.91,0.53,0.39031,0.00027,16.86257]
[1776565467772,32.33,75587.72,0.53,0.38971,0.00027,16.85476]
[1776565469923,32.33,75574.96,0.53,0.38627,0.00027,16.80885]
[1776565471802,32.33,75562.01,0.53,0.38275,0.00027,16.75586]
[1776565472807,32.33,75562.32,0.53,0.38284,0.00027,16.75706]
[1776565474563,32.33,75562.97,0.53,0.38301,0.00027,16.75953]
[1776565474571,32.33,75562.97,0.53,0.38301,0.00027,16.75953]
[1776565475370,32.33,75564.5,0.53,0.38343,0.00027,16.76532]
[1776565479002,32.33,75565.45,0.53,0.38369,0.00027,16.76892]
[1776565479255,32.33,75565.45,0.53,0.38369,0.00027,16.76892]
[1776565479271,32.33,75565.45,0.53,0.38369,0.00027,16.76892]
[1776565479358,32.33,75552.6,0.53,0.38024,0.00027,16.72055]
[1776565479475,32.33,75552.6,0.53,0.38024,0.00027,16.72055]
[1776565479513,32.33,75552.6,0.53,0.38024,0.00027,16.72055]
[1776565479536,32.33,75552.6,0.53,0.38024,0.00027,16.72055]
[1776565479597,32.33,75552.6,0.53,0.38024,0.00027,16.72055]
[1776565479667,32.33,75552.6,0.53,0.38024,0.00027,16.72055]
[1776565479711,32.33,75552.6,0.53,0.38024,0.00027,16.72055]
[1776565479728,32.33,75552.6,0.53,0.38024,0.00027,16.72055]
[1776565479763,32.33,75552.6,0.53,0.38024,0.00027,16.72055]
[1776565480055,32.33,75545.89,0.53,0.37845,0.00027,16.69487]
[1776565480761,32.33,75545.89,0.53,0.37845,0.00027,16.69487]
[1776565480798,32.33,75545.89,0.53,0.37845,0.00027,16.69487]
[1776565481529,32.33,75545.89,0.53,0.37845,0.00027,16.69487]
[1776565481871,32.34,75545.51,0.53,0.37837,0.00027,16.6938]
[1776565485344,32.35,75545.67,0.53,0.37845,0.00027,16.69484]
[1776565485401,32.35,75545.67,0.53,0.37845,0.00027,16.69484]
[1776565485474,32.35,75544.88,0.53,0.37824,0.00027,16.69183]
[1776565485493,32.35,75544.88,0.53,0.37824,0.00027,16.69183]
[1776565486311,32.35,75531.57,0.53,0.37468,0.00027,16.63976]
[1776565486471,32.35,75531.57,0.53,0.37468,0.00027,16.63976]
[1776565486614,32.35,75531.57,0.53,0.37468,0.00027,16.63976]
[1776565486716,32.35,75531.57,0.53,0.37468,0.00027,16.63976]
[1776565486757,32.35,75531.57,0.53,0.37468,0.00027,16.63976]
[1776565486844,32.35,75531.57,0.53,0.37468,0.00027,16.63976]
[1776565486977,32.35,75531.57,0.53,0.37468,0.00027,16.63976]
[1776565487067,32.35,75531.57,0.53,0.37468,0.00027,16.63976]
[1776565487271,32.35,75531.57,0.53,0.37468,0.00027,16.63976]
[1776565487435,32.35,75508.32,0.53,0.36849,0.00027,16.54565]
[1776565487517,32.35,75508.32,0.53,0.36849,0.00027,16.54565]
[1776565487539,32.35,75508.32,0.53,0.36849,0.00027,16.54565]
[1776565487607,32.35,75508.32,0.53,0.36849,0.00027,16.54565]
[1776565487984,32.35,75508.32,0.53,0.36849,0.00027,16.54565]
[1776565487990,32.35,75508.32,0.53,0.36849,0.00027,16.54565]
[1776565488029,32.35,75496.59,0.53,0.36538,0.00026,16.49667]
[1776565489707,32.35,75496.59,0.53,0.36538,0.00026,16.49667]
[1776565489772,32.35,75496.59,0.53,0.36538,0.00026,16.49667]
[1776565490253,32.35,75496.59,0.53,0.36538,0.00026,16.49667]
[1776565490260,32.34,75496.83,0.53,0.36541,0.00026,16.49719]
[1776565491049,32.34,75496.83,0.53,0.36541,0.00026,16.49719]
[1776565491069,32.34,75496.83,0.53,0.36541,0.00026,16.49719]
[1776565491397,32.33,75496.88,0.53,0.36539,0.00027,16.49686]
[1776565492992,32.33,75494.63,0.53,0.36479,0.00026,16.48735]
[1776565493060,32.33,75494.63,0.53,0.36479,0.00026,16.48735]
[1776565493116,32.33,75493.44,0.53,0.36448,0.00026,16.4823]
[1776565496318,32.33,75498.55,0.53,0.36583,0.00027,16.50383]
[1776565498371,32.33,75498.44,0.53,0.3658,0.00027,16.50335]
[1776565498432,32.33,75500.95,0.53,0.36646,0.00027,16.51387]
[1776565501275,32.33,75495.74,0.53,0.36508,0.00027,16.4919]
[1776565502129,32.33,75489.44,0.53,0.36341,0.00026,16.46508]
[1776565504060,32.33,75487.51,0.53,0.3629,0.00026,16.45682]
[1776565504394,32.33,75484.0,0.53,0.36197,0.00026,16.44174]
[1776565509440,32.33,75482.52,0.53,0.36158,0.00026,16.43542]
[1776565510463,32.33,75443.87,0.53,0.35142,0.00026,16.26313]
[1776565510494,32.33,75443.87,0.53,0.35142,0.00026,16.26313]
[1776565510872,32.33,75443.87,0.53,0.35142,0.00026,16.26313]
[1776565510981,32.33,75443.87,0.53,0.35142,0.00026,16.26313]
[1776565511153,32.33,75443.87,0.53,0.35142,0.00026,16.26313]
[1776565511227,32.33,75443.87,0.53,0.35142,0.00026,16.26313]
[1776565511289,32.33,75443.87,0.53,0.35142,0.00026,16.26313]
[1776565511326,32.33,75443.87,0.53,0.35142,0.00026,16.26313]
[1776565511440,32.33,75443.87,0.53,0.35142,0.00026,16.26313]
[1776565511479,32.33,75430.62,0.53,0.34797,0.00026,16.20176]
[1776565512406,32.33,75430.62,0.53,0.34797,0.00026,16.20176]
[1776565512409,32.33,75430.62,0.53,0.34797,0.00026,16.20176]
[1776565512096,32.33,75430.62,0.53,0.34797,0.00026,16.20184]
[1776565513104,32.33,75432.79,0.53,0.34854,0.00026,16.212]
[1776565514440,32.33,75432.79,0.53,0.34854,0.00026,16.212]
[1776565514504,32.34,75432.32,0.53,0.34842,0.00026,16.20982]
[1776565514767,32.34,75432.32,0.53,0.34842,0.00026,16.20982]
[1776565514823,32.34,75432.32,0.53,0.34842,0.00026,16.20982]
[1776565514913,32.34,75432.32,0.53,0.34842,0.00026,16.20982]
[1776565515435,32.34,75433.03,0.53,0.3486,0.00026,16.21315]
[1776565516042,32.34,75433.03,0.53,0.3486,0.00026,16.21315]
[1776565516125,32.34,75433.03,0.53,0.3486,0.00026,16.21318]
[1776565517251,32.34,75433.03,0.53,0.3486,0.00026,16.21318]
[1776565517293,32.34,75440.35,0.53,0.35052,0.00026,16.24717]
[1776565521009,32.34,75444.8,0.53,0.35168,0.00026,16.26766]
[1776565521021,32.34,75444.8,0.53,0.35168,0.00026,16.26766]
[1776565521245,32.34,75447.29,0.53,0.35233,0.00026,16.27906]
[1776565521971,32.34,75447.29,0.53,0.35233,0.00026,16.27906]
[1776565522463,32.34,75446.42,0.53,0.35211,0.00026,16.27509]
[1776565523828,32.34,75447.0,0.53,0.35226,0.00026,16.27776]
[1776565523834,32.34,75447.0,0.53,0.35226,0.00026,16.27776]
[1776565524290,32.34,75452.21,0.53,0.35362,0.00026,16.30148]
[1776565528208,32.34,75457.86,0.53,0.35512,0.00026,16.32714]
[1776565529070,32.34,75457.86,0.53,0.35512,0.00026,16.32714]
[1776565529287,32.34,75457.86,0.53,0.35512,0.00026,16.32714]
[1776565529357,32.34,75466.96,0.53,0.35751,0.00026,16.36779]
[1776565530015,32.34,75466.96,0.53,0.35751,0.00026,16.36779]
[1776565530119,32.34,75466.96,0.53,0.35751,0.00026,16.36779]
[1776565530191,32.34,75466.96,0.53,0.35751,0.00026,16.36779]
[1776565530271,32.34,75466.96,0.53,0.35751,0.00026,16.36779]
[1776565530402,32.34,75466.96,0.53,0.35751,0.00026,16.36779]
[1776565530421,32.34,75484.77,0.53,0.36221,0.00026,16.44565]
[1776565530610,32.34,75484.77,0.53,0.36221,0.00026,16.44565]
[1776565530688,32.34,75484.77,0.53,0.36221,0.00026,16.44565]
[1776565531142,32.34,75484.77,0.53,0.36221,0.00026,16.44565]
[1776565531223,32.34,75484.77,0.53,0.36221,0.00026,16.44565]
[1776565531272,32.34,75484.77,0.53,0.36221,0.00026,16.44565]
[1776565531315,32.34,75484.77,0.53,0.36221,0.00026,16.44565]
[1776565531330,32.34,75484.77,0.53,0.36221,0.00026,16.44565]
[1776565531377,32.34,75484.77,0.53,0.36221,0.00026,16.44565]
[1776565531430,32.34,75488.42,0.53,0.36314,0.00026,16.45618]
[1776565531874,32.34,75488.42,0.53,0.36314,0.00026,16.45618]
[1776565531993,32.34,75488.42,0.53,0.36314,0.00026,16.45618]
[1776565532059,32.34,75488.42,0.53,0.36314,0.00026,16.45618]
[1776565532076,32.34,75488.42,0.53,0.36314,0.00026,16.45618]
[1776565532417,32.34,75487.54,0.53,0.36291,0.00026,16.45245]
[1776565533239,32.34,75487.54,0.53,0.36291,0.00026,16.45245]
[1776565533271,32.34,75487.54,0.53,0.36291,0.00026,16.45245]
[1776565533373,32.34,75486.65,0.53,0.36268,0.00026,16.44866]
[1776565534353,32.34,75486.65,0.53,0.36268,0.00026,16.44866]
[1776565534403,32.34,75486.65,0.53,0.36268,0.00026,16.44866]
[1776565534422,32.34,75486.65,0.53,0.36268,0.00026,16.44866]
[1776565534391,32.34,75486.47,0.53,0.36264,0.00026,16.44792]
[1776565534809,32.34,75486.47,0.53,0.36264,0.00026,16.44792]
[1776565534867,32.34,75486.47,0.53,0.36264,0.00026,16.44792]
[1776565535258,32.34,75486.47,0.53,0.36264,0.00026,16.44795]
[1776565537272,32.34,75470.54,0.53,0.35844,0.00026,16.37872]
[1776565538310,32.34,75470.54,0.53,0.35844,0.00026,16.37872]
[1776565538359,32.34,75470.54,0.53,0.35844,0.00026,16.37872]
[1776565538386,32.35,75468.09,0.53,0.3578,0.00026,16.36797]
[1776565539116,32.35,75468.09,0.53,0.3578,0.00026,16.36797]
[1776565539456,32.35,75468.44,0.53,0.35789,0.00026,16.36959]
[1776565543325,32.35,75469.8,0.53,0.35826,0.00026,16.37579]
[1776565543482,32.35,75466.5,0.53,0.3574,0.00026,16.36126]
[1776565548873,32.35,75464.47,0.53,0.35688,0.00026,16.35259]
[1776565550366,32.36,75452.75,0.53,0.35381,0.00026,16.30013]
[1776565555401,32.36,75454.2,0.53,0.35422,0.00026,16.30707]
[1776565560439,32.37,75451.79,0.53,0.35361,0.00026,16.29656]
[1776565562224,32.37,75451.87,0.53,0.35364,0.00026,16.29701]
[1776565562451,32.37,75451.76,0.53,0.35361,0.00026,16.2966]
[1776565563515,32.37,75469.52,0.53,0.35829,0.00026,16.37609]
[1776565566065,32.37,75469.12,0.53,0.35818,0.00026,16.37438]
[1776565566086,32.37,75469.12,0.53,0.35818,0.00026,16.37438]
[1776565566090,32.37,75469.12,0.53,0.35818,0.00026,16.37438]
[1776565566103,32.37,75469.12,0.53,0.35818,0.00026,16.37438]
[1776565566136,32.37,75469.12,0.53,0.35818,0.00026,16.37438]
[1776565566248,32.37,75469.12,0.53,0.35818,0.00026,16.37438]
[1776565566492,32.37,75479.07,0.53,0.36081,0.00026,16.41795]
[1776565566798,32.37,75479.07,0.53,0.36081,0.00026,16.41795]
[1776565566851,32.37,75479.07,0.53,0.36081,0.00026,16.41795]
[1776565566889,32.37,75479.07,0.53,0.36081,0.00026,16.41795]
[1776565566979,32.37,75479.07,0.53,0.36081,0.00026,16.41795]
[1776565567450,32.37,75479.07,0.53,0.36081,0.00026,16.41795]
[1776565567485,32.37,75479.07,0.53,0.36081,0.00026,16.41795]
[1776565567485,32.38,75479.07,0.53,0.36082,0.00026,16.41814]
[1776565567885,32.38,75479.07,0.53,0.36082,0.00026,16.41814]
[1776565567953,32.38,75479.07,0.53,0.36082,0.00026,16.41814]
[1776565567962,32.38,75479.07,0.53,0.36082,0.00026,16.41814]
[1776565567992,32.38,75479.07,0.53,0.36082,0.00026,16.41814]
[1776565568394,32.38,75479.07,0.53,0.36082,0.00026,16.41814]
[1776565568404,32.38,75479.07,0.53,0.36082,0.00026,16.41814]
[1776565568406,32.38,75479.07,0.53,0.36082,0.00026,16.41814]
[1776565568420,32.38,75479.07,0.53,0.36082,0.00026,16.41814]
[1776565568493,32.38,75485.18,0.53,0.36243,0.00026,16.44451]
[1776565568582,32.38,75485.18,0.53,0.36243,0.00026,16.44451]
[1776565568593,32.38,75485.18,0.53,0.36243,0.00026,16.44451]
[1776565569485,32.38,75485.18,0.53,0.36243,0.00026,16.44451]
[1776565569500,32.38,75487.69,0.53,0.3631,0.00026,16.45539]
[1776565569536,32.38,75487.69,0.53,0.3631,0.00026,16.45539]
[1776565569779,32.38,75487.69,0.53,0.3631,0.00026,16.45539]
[1776565569837,32.38,75487.69,0.53,0.3631,0.00026,16.45539]
[1776565570507,32.38,75488.52,0.53,0.36333,0.00026,16.45898]
[1776565570682,32.38,75488.52,0.53,0.36333,0.00026,16.45898]
[1776565570691,32.38,75488.52,0.53,0.36333,0.00026,16.45898]
[1776565570793,32.38,75488.52,0.53,0.36333,0.00026,16.45898]
[1776565570859,32.38,75488.52,0.53,0.36333,0.00026,16.45898]
[1776565570867,32.38,75488.52,0.53,0.36333,0.00026,16.45898]
[1776565570882,32.38,75488.52,0.53,0.36333,0.00026,16.45898]
[1776565571513,32.38,75488.83,0.53,0.36341,0.00026,16.46035]
[1776565573028,32.38,75488.4,0.53,0.3633,0.00026,16.45856]
[1776565573527,32.38,75488.14,0.53,0.36323,0.00026,16.45745]
[1776565574126,32.38,75488.14,0.53,0.36323,0.00026,16.45745]
[1776565574534,32.38,75487.46,0.53,0.36306,0.00026,16.45464]
[1776565574866,32.38,75487.46,0.53,0.36306,0.00026,16.45464]
[1776565574927,32.38,75487.46,0.53,0.36306,0.00026,16.45464]
[1776565575542,32.38,75491.83,0.53,0.36423,0.00026,16.47347]
[1776565575912,32.38,75491.83,0.53,0.36423,0.00026,16.47347]
[1776565575967,32.38,75491.83,0.53,0.36423,0.00026,16.47347]
[1776565576549,32.39,75497.0,0.53,0.36561,0.00026,16.49551]
[1776565577041,32.39,75497.0,0.53,0.36561,0.00026,16.49551]
[1776565577555,32.39,75499.49,0.53,0.36627,0.00026,16.50597]
[1776565577954,32.39,75499.49,0.53,0.36627,0.00026,16.50597]
[1776565577969,32.39,75499.49,0.53,0.36627,0.00026,16.50597]
[1776565578063,32.39,75499.49,0.53,0.36627,0.00026,16.50597]
[1776565578563,32.39,75510.0,0.53,0.36907,0.00027,16.54978]
[1776565579079,32.39,75510.0,0.53,0.36907,0.00027,16.54978]
[1776565579096,32.39,75510.0,0.53,0.36907,0.00027,16.54978]
[1776565579572,32.39,75510.91,0.53,0.36932,0.00027,16.55366]
[1776565580250,32.39,75510.91,0.53,0.36932,0.00027,16.55366]
[1776565580577,32.39,75510.82,0.53,0.3693,0.00027,16.55344]
[1776565581099,32.39,75510.82,0.53,0.3693,0.00027,16.55344]
[1776565581585,32.4,75510.53,0.53,0.36925,0.00027,16.55254]
[1776565586618,32.41,75508.31,0.53,0.36871,0.00027,16.54414]
[1776565588633,32.42,75512.92,0.53,0.36995,0.00027,16.56332]
[1776565593891,32.43,75511.05,0.53,0.36945,0.00027,16.55099]
[1776565594592,32.43,75514.48,0.53,0.37038,0.00027,16.56526]
[1776565595547,32.43,75520.9,0.53,0.37209,0.00027,16.59125]
[1776565597359,32.43,75522.65,0.53,0.37257,0.00027,16.5985]
[1776565597369,32.43,75522.65,0.53,0.37257,0.00027,16.5985]
[1776565597581,32.44,75523.74,0.53,0.37286,0.00027,16.60297]
[1776565602641,32.44,75519.66,0.53,0.37181,0.00027,16.58701]
[1776565606874,32.45,75519.73,0.53,0.37187,0.00027,16.58792]
[1776565607020,32.45,75520.66,0.53,0.37212,0.00027,16.59166]
[1776565611371,32.46,75521.11,0.53,0.37226,0.00027,16.59385]
[1776565611438,32.46,75522.12,0.53,0.37254,0.00027,16.59803]
[1776565613810,32.47,75527.87,0.53,0.3741,0.00027,16.62132]
[1776565618846,32.48,75532.07,0.53,0.37525,0.00027,16.63845]
[1776565623886,32.49,75531.22,0.53,0.37506,0.00027,16.63565]
[1776565628919,32.5,75533.19,0.53,0.37563,0.00027,16.64394]
[1776565633957,32.51,75534.21,0.53,0.37594,0.00027,16.64847]
[1776565638083,32.51,75534.41,0.53,0.37602,0.00027,16.64958]
[1776565638149,32.52,75534.57,0.53,0.37607,0.00027,16.65031]
[1776565640000,32.52,75525.22,0.53,0.3736,0.00027,16.61371]
[1776565646040,32.53,75526.38,0.53,0.37396,0.00027,16.61912]
[1776565651076,32.55,75527.74,0.53,0.37433,0.00027,16.61994]
[1776565656111,32.56,75529.56,0.53,0.37486,0.00027,16.62773]
[1776565663161,32.57,75533.11,0.53,0.37586,0.00027,16.64243]
[1776565665408,32.57,75535.87,0.53,0.3766,0.00027,16.65329]
[1776565665571,32.58,75536.14,0.53,0.37669,0.00027,16.65454]
[1776565672223,32.59,75538.37,0.53,0.37732,0.00027,16.66376]
[1776565676923,32.6,75539.77,0.53,0.37772,0.00027,16.66952]
[1776565677023,32.6,75539.77,0.53,0.37772,0.00027,16.66952]
[1776565677305,32.6,75539.77,0.53,0.37772,0.00027,16.66952]
[1776565677695,32.6,75542.12,0.53,0.37835,0.00027,16.67864]
[1776565679041,32.6,75541.88,0.53,0.3783,0.00027,16.6779]
[1776565679052,32.6,75541.88,0.53,0.3783,0.00027,16.6779]
[1776565679276,32.6,75541.88,0.53,0.3783,0.00027,16.6779]
[1776565680282,32.6,75534.91,0.53,0.37646,0.00027,16.65109]
[1776565683160,32.61,75535.49,0.53,0.37663,0.00027,16.65366]
[1776565683304,32.61,75535.49,0.53,0.37663,0.00027,16.65366]
[1776565688675,32.62,75537.42,0.53,0.37719,0.00027,16.66173]
[1776565693217,32.62,75537.0,0.53,0.3771,0.00027,16.6604]
[1776565693383,32.63,75533.85,0.53,0.37627,0.00027,16.6483]
[1776565694471,32.63,75523.88,0.53,0.37364,0.00026,16.60929]
[1776565698737,32.64,75521.08,0.53,0.37292,0.00026,16.59854]
[1776565698750,32.64,75496.37,0.53,0.36641,0.00026,16.49817]
[1776565698865,32.64,75496.37,0.53,0.36641,0.00026,16.49817]
[1776565699019,32.64,75496.37,0.53,0.36641,0.00026,16.49817]
[1776565699175,32.64,75496.37,0.53,0.36641,0.00026,16.49817]
[1776565699728,32.64,75496.37,0.53,0.36641,0.00026,16.49817]
[1776565699434,32.64,75479.82,0.53,0.36207,0.00026,16.42846]
[1776565699777,32.64,75479.82,0.53,0.36207,0.00026,16.42846]
[1776565699926,32.64,75479.82,0.53,0.36207,0.00026,16.42846]
[1776565699992,32.64,75479.82,0.53,0.36207,0.00026,16.42846]
[1776565700139,32.64,75479.82,0.53,0.36207,0.00026,16.42846]
[1776565700177,32.64,75479.82,0.53,0.36207,0.00026,16.42846]
[1776565700340,32.64,75479.82,0.53,0.36207,0.00026,16.42846]
[1776565700427,32.64,75479.82,0.53,0.36207,0.00026,16.42846]
[1776565700546,32.64,75479.82,0.53,0.36207,0.00026,16.42846]
[1776565700612,32.64,75479.82,0.53,0.36207,0.00026,16.42846]
[1776565700757,32.64,75479.82,0.53,0.36207,0.00026,16.42846]
[1776565700639,32.64,75482.02,0.53,0.36264,0.00026,16.43776]
[1776565700821,32.64,75482.02,0.53,0.36264,0.00026,16.43776]
[1776565700975,32.64,75482.02,0.53,0.36264,0.00026,16.43776]
[1776565701128,32.64,75482.02,0.53,0.36264,0.00026,16.43776]
[1776565701175,32.64,75482.02,0.53,0.36264,0.00026,16.43776]
[1776565701237,32.64,75482.02,0.53,0.36264,0.00026,16.43776]
[1776565701268,32.64,75482.02,0.53,0.36264,0.00026,16.43776]
[1776565701336,32.64,75482.02,0.53,0.36264,0.00026,16.43776]
[1776565701365,32.64,75482.02,0.53,0.36264,0.00026,16.43776]
[1776565701385,32.64,75482.02,0.53,0.36264,0.00026,16.43776]
[1776565701462,32.64,75482.02,0.53,0.36264,0.00026,16.43776]
[1776565701590,32.64,75482.02,0.53,0.36264,0.00026,16.43776]
[1776565701692,32.65,75490.23,0.53,0.36483,0.00026,16.47304]
[1776565704458,32.67,75492.39,0.53,0.36552,0.00026,16.48385]
[1776565705387,32.67,75492.39,0.53,0.36552,0.00026,16.48385]
[1776565705393,32.67,75492.39,0.53,0.36552,0.00026,16.48385]
[1776565705397,32.67,75492.39,0.53,0.36552,0.00026,16.48385]
[1776565705674,32.68,75493.61,0.53,0.36587,0.00026,16.48935]
[1776565708302,32.68,75491.17,0.53,0.36523,0.00026,16.47923]
[1776565708728,32.68,75490.64,0.53,0.3651,0.00026,16.47716]
[1776565709686,32.68,75490.64,0.53,0.3651,0.00026,16.47716]
[1776565709691,32.68,75490.64,0.53,0.3651,0.00026,16.47716]
[1776565710621,32.69,75485.88,0.53,0.36387,0.00026,16.45746]
[1776565712517,32.75,75480.5,0.53,0.36266,0.00026,16.43312]
[1776565713705,32.75,75480.5,0.53,0.36266,0.00026,16.43312]
[1776565713709,32.75,75480.5,0.53,0.36266,0.00026,16.43312]
[1776565713729,32.77,75479.26,0.53,0.36246,0.00026,16.4298]
[1776565714049,32.77,75479.26,0.53,0.36246,0.00026,16.4298]
[1776565714093,32.77,75479.26,0.53,0.36246,0.00026,16.4298]
[1776565714799,32.78,75479.26,0.53,0.3625,0.00026,16.43032]
[1776565714828,32.78,75479.26,0.53,0.3625,0.00026,16.43032]
[1776565715686,32.78,75479.26,0.53,0.3625,0.00026,16.43032]
[1776565715740,32.79,75478.53,0.53,0.36234,0.00026,16.42772]
[1776565718904,32.8,75476.99,0.53,0.36197,0.00026,16.42172]
[1776565719750,32.8,75477.01,0.53,0.36198,0.00026,16.42185]
[1776565721096,32.8,75478.17,0.53,0.36229,0.00026,16.42682]
[1776565721734,32.8,75481.97,0.53,0.36329,0.00026,16.44306]
[1776565722639,32.8,75487.75,0.53,0.36481,0.00026,16.46748]
[1776565725006,32.81,75487.22,0.53,0.36469,0.00026,16.46561]
[1776565725018,32.81,75487.22,0.53,0.36469,0.00026,16.46561]
[1776565725711,32.81,75486.2,0.53,0.36444,0.00026,16.4615]
[1776565730738,32.82,75484.01,0.53,0.36391,0.00026,16.45297]
[1776565735746,32.84,75485.24,0.53,0.36428,0.00026,16.45893]
[1776565737800,32.84,75495.81,0.53,0.36708,0.00026,16.50335]
[1776565741037,32.85,75495.04,0.53,0.36691,0.00026,16.50066]
[1776565741047,32.85,75495.04,0.53,0.36691,0.00026,16.50066]
[1776565741727,32.85,75495.04,0.53,0.36692,0.00026,16.50081]
[1776565746733,32.86,75493.5,0.53,0.36656,0.00026,16.49509]
[1776565751738,32.88,75494.17,0.53,0.36679,0.00026,16.49863]
[1776565754717,32.88,75494.53,0.53,0.36691,0.00026,16.50057]
[1776565754822,32.89,75494.53,0.53,0.36692,0.00026,16.50072]
[1776565761872,32.91,75496.44,0.53,0.3675,0.00026,16.50973]
[1776565766456,32.91,75497.05,0.53,0.36769,0.00026,16.51265]
[1776565766760,32.92,75499.3,0.53,0.36829,0.00026,16.52198]
[1776565771785,32.92,75501.63,0.53,0.36893,0.00026,16.53197]
[1776565776819,32.94,75499.77,0.53,0.36845,0.00026,16.51987]
[1776565781871,32.95,75498.29,0.53,0.36812,0.00026,16.51469]
[1776565783918,32.96,75490.63,0.53,0.36615,0.00026,16.4836]
[1776565788975,32.97,75490.38,0.53,0.36614,0.00026,16.48342]
[1776565793832,32.98,75497.96,0.53,0.36817,0.00026,16.51528]
[1776565796783,32.99,75502.96,0.53,0.3695,0.00026,16.53595]
[1776565802153,33.0,75504.32,0.53,0.36991,0.00026,16.54218]
[1776565807689,33.01,75506.2,0.53,0.37044,0.00026,16.55025]
[1776565807736,33.01,75498.77,0.53,0.36851,0.00026,16.52047]
[1776565809267,33.02,75498.77,0.53,0.36852,0.00026,16.52064]
[1776565809306,33.02,75488.35,0.53,0.36582,0.00026,16.47816]
[1776565811141,33.02,75485.85,0.53,0.36518,0.00026,16.46797]
[1776565811154,33.02,75485.85,0.53,0.36518,0.00026,16.46797]
[1776565811242,33.02,75482.34,0.53,0.36427,0.00026,16.45344]
[1776565817446,33.03,75482.15,0.53,0.36424,0.00026,16.45292]
[1776565821590,33.03,75470.26,0.53,0.36117,0.00026,16.40317]
[1776565823685,33.03,75463.31,0.53,0.35938,0.00026,16.3736]
[1776565826779,33.05,75478.34,0.53,0.36333,0.00026,16.43832]
[1776565829482,33.05,75485.04,0.53,0.3651,0.00026,16.46672]
[1776565831359,33.06,75495.54,0.53,0.36782,0.00026,16.50488]
[1776565836394,33.07,75496.34,0.53,0.36807,0.00026,16.50882]
[1776565841429,33.08,75495.98,0.53,0.36803,0.00026,16.50806]
[1776565843533,33.09,75490.25,0.53,0.36656,0.00026,16.48498]
[1776565849070,33.1,75489.26,0.53,0.36634,0.00026,16.48156]
[1776565854920,33.11,75485.11,0.53,0.36533,0.00026,16.46545]
[1776565859094,33.13,75481.42,0.53,0.36442,0.00026,16.45093]
[1776565859116,33.13,75481.42,0.53,0.36442,0.00026,16.45093]
[1776565859872,33.13,75482.08,0.53,0.3646,0.00026,16.45382]
[1776565864793,33.14,75482.7,0.53,0.3648,0.00026,16.457]
[1776565864895,33.14,75488.22,0.53,0.36624,0.00026,16.47989]
[1776565869942,33.15,75492.47,0.53,0.36739,0.00026,16.49794]
[1776565876675,33.17,75491.95,0.53,0.36732,0.00026,16.49675]
[1776565881709,33.18,75493.59,0.53,0.36779,0.00026,16.50408]
[1776565886746,33.19,75495.27,0.53,0.36827,0.00026,16.51152]
[1776565889744,33.19,75495.22,0.53,0.36827,0.00026,16.51157]
[1776565889837,33.2,75495.32,0.53,0.36831,0.00026,16.5121]
[1776565892791,33.2,75490.38,0.53,0.36702,0.00026,16.48722]
[1776565894801,33.21,75485.77,0.53,0.36584,0.00026,16.46867]
[1776565900844,33.22,75486.3,0.53,0.36604,0.00026,16.47169]
[1776565906886,33.23,75488.29,0.53,0.3666,0.00026,16.48059]
[1776565911921,33.24,75485.27,0.53,0.36586,0.00026,16.46884]
[1776565916708,33.25,75484.73,0.53,0.36575,0.00026,16.46711]
[1776565916957,33.25,75484.73,0.53,0.36576,0.00026,16.46723]
[1776565917963,33.25,75471.89,0.53,0.36245,0.00026,16.41407]
[1776565922691,33.25,75472.57,0.53,0.36262,0.00026,16.41689]
[1776565922998,33.25,75473.77,0.53,0.36293,0.00026,16.4219]
[1776565924002,33.25,75482.51,0.53,0.3652,0.00026,16.45825]
[1776565924942,33.25,75482.51,0.53,0.3652,0.00026,16.45825]
[1776565924954,33.25,75482.51,0.53,0.3652,0.00026,16.45825]
[1776565925946,33.26,75483.47,0.53,0.36546,0.00026,16.4624]
[1776565930952,33.26,75485.32,0.53,0.36596,0.00026,16.47039]
[1776565935415,33.27,75485.15,0.53,0.36593,0.00026,16.46978]
[1776565935994,33.27,75485.15,0.53,0.36592,0.00026,16.46977]
[1776565941018,33.27,75484.87,0.53,0.36585,0.00026,16.46861]
[1776565942245,33.27,75484.52,0.53,0.36576,0.00026,16.46717]
[1776565942356,33.27,75494.72,0.53,0.3684,0.00026,16.50861]
[1776565944605,33.27,75505.2,0.53,0.37112,0.00026,16.55061]
[1776565946442,33.27,75506.04,0.53,0.37135,0.00026,16.554]
[1776565946457,33.27,75506.04,0.53,0.37135,0.00026,16.554]
[1776565946991,33.27,75506.23,0.53,0.3714,0.00026,16.55482]
[1776565948892,33.27,75506.23,0.53,0.37141,0.00026,16.55489]
[1776565949021,33.27,75506.43,0.53,0.37146,0.00026,16.55575]
[1776565949923,33.27,75516.5,0.53,0.37408,0.00026,16.5952]
[1776565951007,33.28,75521.51,0.53,0.37536,0.00026,16.60939]
[1776565951975,33.28,75530.59,0.53,0.37773,0.00026,16.64404]
[1776565953550,33.28,75533.46,0.53,0.37848,0.00026,16.65489]
[1776565953625,33.28,75533.46,0.53,0.37848,0.00026,16.65489]
[1776565953697,33.28,75535.04,0.53,0.37889,0.00026,16.66085]
[1776565954329,33.28,75541.17,0.53,0.38049,0.00026,16.68368]
[1776565955826,33.28,75547.48,0.53,0.38215,0.00026,16.70694]
[1776565961283,33.28,75545.58,0.53,0.38165,0.00026,16.69996]
[1776565966318,33.28,75541.09,0.53,0.38047,0.00026,16.68342]
[1776565972035,33.28,75538.05,0.53,0.37968,0.00026,16.67217]
[1776565972055,33.28,75534.84,0.53,0.37885,0.00026,16.6602]
[1776565972982,33.28,75529.73,0.53,0.37752,0.00026,16.64098]
[1776565978043,33.28,75532.87,0.53,0.37834,0.00026,16.65294]
[1776565979349,33.28,75533.1,0.53,0.37841,0.00026,16.65386]
[1776565979970,33.28,75531.67,0.53,0.37804,0.00026,16.6485]
[1776565983737,33.29,75532.88,0.53,0.37836,0.00026,16.65314]
[1776565983930,33.29,75532.88,0.53,0.37836,0.00026,16.65317]
[1776565984942,33.29,75532.88,0.53,0.37836,0.00026,16.65317]
[1776565984985,33.29,75525.71,0.53,0.37649,0.00026,16.62606]
[1776565985476,33.29,75525.71,0.53,0.37649,0.00026,16.62606]
[1776565985914,33.29,75526.38,0.53,0.37667,0.00026,16.62865]
[1776565990914,33.29,75527.84,0.53,0.37706,0.00026,16.63437]
[1776565995916,33.3,75530.07,0.53,0.37766,0.00026,16.64301]
[1776565997972,33.3,75521.04,0.53,0.37531,0.00026,16.60869]
[1776565999357,33.3,75522.55,0.53,0.37571,0.00026,16.61452]
[1776565999371,33.3,75522.55,0.53,0.37571,0.00026,16.61452]
[1776566000032,33.3,75524.09,0.53,0.37611,0.00026,16.62045]
[1776566005076,33.3,75523.37,0.53,0.37593,0.00026,16.61783]
[1776566010088,33.3,75522.66,0.53,0.37576,0.00026,16.61528]
[1776566013994,33.31,75518.18,0.53,0.37458,0.00026,16.59307]
[1776566019043,33.31,75513.98,0.53,0.3735,0.00026,16.57699]
[1776566023000,33.32,75502.51,0.53,0.37054,0.00026,16.53221]
[1776566024085,33.32,75497.68,0.53,0.36929,0.00026,16.51306]
[1776566024239,33.32,75497.68,0.53,0.36929,0.00026,16.51306]
[1776566024951,33.32,75494.58,0.53,0.3685,0.00026,16.50072]
[1776566031008,33.33,75495.11,0.53,0.36867,0.00026,16.50333]
[1776566031098,33.33,75502.37,0.53,0.37055,0.00026,16.53238]
[1776566036317,33.33,75504.38,0.53,0.3711,0.00026,16.5407]
[1776566038822,33.34,75498.47,0.53,0.36958,0.00026,16.51745]
[1776566044417,33.35,75495.08,0.53,0.36874,0.00026,16.50433]
[1776566044430,33.35,75495.08,0.53,0.36874,0.00026,16.50433]
[1776566045067,33.35,75495.31,0.53,0.3688,0.00026,16.50534]
[1776566050072,33.35,75492.62,0.53,0.36813,0.00026,16.4949]
[1776566055136,33.36,75496.87,0.53,0.36926,0.00026,16.51241]
[1776566058805,33.37,75496.53,0.53,0.3692,0.00026,16.51139]
[1776566059068,33.37,75500.7,0.53,0.37028,0.00026,16.52807]
[1776566061131,33.37,75505.13,0.53,0.37144,0.00026,16.54572]
[1776566066153,33.38,75500.92,0.53,0.37037,0.00026,16.52938]
[1776566069129,33.38,75493.18,0.53,0.36838,0.00026,16.4987]
[1776566070080,33.38,75487.11,0.53,0.36682,0.00026,16.47428]
[1776566075101,33.39,75487.39,0.53,0.36688,0.00026,16.47057]
[1776566080143,33.4,75490.29,0.53,0.36766,0.00026,16.4828]
[1776566082131,33.4,75495.32,0.53,0.36898,0.00026,16.50327]
[1776566082251,33.4,75495.32,0.53,0.36898,0.00026,16.50327]
[1776566082260,33.4,75495.32,0.53,0.36898,0.00026,16.50327]
[1776566083133,33.4,75495.32,0.53,0.36899,0.00026,16.50335]
[1776566088167,33.41,75494.72,0.53,0.36886,0.00026,16.50136]
[1776566091552,33.41,75494.59,0.53,0.36884,0.00026,16.50104]
[1776566091725,33.41,75494.59,0.53,0.36884,0.00026,16.50104]
[1776566091912,33.42,75494.59,0.53,0.36885,0.00026,16.50124]
[1776566092427,33.42,75494.59,0.53,0.36885,0.00026,16.50124]
[1776566092669,33.42,75488.69,0.53,0.36734,0.00026,16.47762]
[1776566094989,33.42,75488.69,0.53,0.36734,0.00026,16.47762]
[1776566095059,33.42,75488.69,0.53,0.36734,0.00026,16.47762]
[1776566095173,33.42,75481.34,0.53,0.36546,0.00026,16.44795]
[1776566096075,33.42,75481.34,0.53,0.36546,0.00026,16.44795]
[1776566096106,33.42,75481.34,0.53,0.36546,0.00026,16.44795]
[1776566096123,33.42,75481.66,0.53,0.36555,0.00026,16.44937]
[1776566097771,33.42,75481.92,0.53,0.36561,0.00026,16.45043]
[1776566097804,33.42,75481.92,0.53,0.36561,0.00026,16.45043]
[1776566097866,33.42,75481.92,0.53,0.36561,0.00026,16.45043]
[1776566097957,33.42,75481.92,0.53,0.36561,0.00026,16.45043]
[1776566097986,33.42,75481.92,0.53,0.36561,0.00026,16.45043]
[1776566098017,33.42,75481.92,0.53,0.36561,0.00026,16.45043]
[1776566098139,33.42,75481.92,0.53,0.36561,0.00026,16.45043]
[1776566098130,33.43,75481.95,0.53,0.36564,0.00026,16.45078]
[1776566098292,33.43,75481.95,0.53,0.36564,0.00026,16.45078]
[1776566098602,33.43,75481.95,0.53,0.36564,0.00026,16.45078]
[1776566098652,33.43,75481.95,0.53,0.36564,0.00026,16.45078]
[1776566099081,33.43,75481.95,0.53,0.36564,0.00026,16.45078]
[1776566099126,33.43,75481.95,0.53,0.36564,0.00026,16.45078]
[1776566099137,33.43,75481.95,0.53,0.36564,0.00026,16.45078]
[1776566099165,33.43,75499.41,0.53,0.37015,0.00026,16.52114]
[1776566099212,33.43,75499.41,0.53,0.37015,0.00026,16.52114]
[1776566099245,33.43,75499.41,0.53,0.37015,0.00026,16.52114]
[1776566099257,33.43,75499.41,0.53,0.37015,0.00026,16.52114]
[1776566099271,33.43,75499.41,0.53,0.37015,0.00026,16.52114]
[1776566099548,33.43,75499.41,0.53,0.37015,0.00026,16.52114]
[1776566099613,33.43,75499.41,0.53,0.37015,0.00026,16.52114]
[1776566099883,33.43,75499.41,0.53,0.37015,0.00026,16.52114]
[1776566099943,33.43,75499.41,0.53,0.37015,0.00026,16.52114]
[1776566100044,33.43,75499.02,0.53,0.37005,0.00026,16.51966]
[1776566101142,33.43,75499.02,0.53,0.37005,0.00026,16.51966]
[1776566101171,33.43,75498.36,0.53,0.36988,0.00026,16.51712]
[1776566101258,33.43,75498.36,0.53,0.36988,0.00026,16.51712]
[1776566101284,33.43,75498.36,0.53,0.36988,0.00026,16.51712]
[1776566101477,33.43,75498.36,0.53,0.36988,0.00026,16.51712]
[1776566101524,33.43,75498.36,0.53,0.36988,0.00026,16.51712]
[1776566101600,33.43,75497.84,0.53,0.36975,0.00026,16.51512]
[1776566103503,33.43,75497.84,0.53,0.36975,0.00026,16.51512]
[1776566111671,33.45,75496.5,0.53,0.36946,0.00026,16.51061]
[1776566117373,33.45,75498.52,0.53,0.37002,0.00026,16.51908]
[1776566122407,33.46,75497.82,0.53,0.36987,0.00026,16.51686]
[1776566128449,33.47,75498.41,0.53,0.37006,0.00026,16.51975]
[1776566132015,33.48,75498.56,0.53,0.37012,0.00026,16.52053]
[1776566137512,33.49,75499.58,0.53,0.37039,0.00026,16.51998]
[1776566142590,33.49,75499.37,0.53,0.37036,0.00026,16.51959]
[1776566147622,33.5,75498.58,0.53,0.37019,0.00026,16.51691]
[1776566153214,33.51,75498.97,0.53,0.37031,0.00026,16.5188]
[1776566153503,33.51,75498.97,0.53,0.37032,0.00026,16.51889]
[1776566153664,33.51,75498.55,0.53,0.37022,0.00026,16.51732]
[1776566156169,33.51,75487.22,0.53,0.36731,0.00026,16.47228]
[1776566157512,33.52,75487.22,0.53,0.36732,0.00026,16.47237]
[1776566157827,33.52,75484.9,0.53,0.36673,0.00026,16.4631]
[1776566158413,33.52,75484.9,0.53,0.36673,0.00026,16.4631]
[1776566159238,33.52,75482.04,0.53,0.366,0.00026,16.45161]
[1776566164293,33.53,75482.5,0.53,0.36615,0.00026,16.45396]
[1776566164743,33.53,75488.43,0.53,0.36768,0.00026,16.47799]
[1776566166409,33.53,75489.79,0.53,0.36804,0.00026,16.48354]
[1776566167244,33.53,75489.79,0.53,0.36804,0.00026,16.48354]
[1776566166755,33.53,75489.45,0.53,0.36796,0.00026,16.48227]
[1776566167761,33.53,75502.99,0.53,0.37145,0.00026,16.53602]
[1776566168649,33.53,75502.99,0.53,0.37145,0.00026,16.53602]
[1776566169151,33.53,75504.84,0.53,0.37193,0.00026,16.54332]
[1776566174208,33.54,75504.31,0.53,0.37181,0.00026,16.54155]
[1776566179270,33.55,75504.11,0.53,0.37179,0.00026,16.54114]
[1776566180226,33.55,75498.84,0.53,0.37044,0.00026,16.52061]
[1776566181245,33.55,75503.6,0.53,0.37167,0.00026,16.53939]
[1776566186309,33.56,75507.34,0.53,0.37266,0.00026,16.55433]
[1776566191334,33.56,75506.51,0.53,0.37244,0.00026,16.54622]
[1776566196386,33.57,75503.58,0.53,0.37171,0.00026,16.53516]
[1776566201397,33.58,75503.35,0.53,0.37167,0.00026,16.53464]
[1776566206407,33.58,75502.56,0.53,0.3715,0.00026,16.53192]
[1776566208300,33.59,75498.06,0.53,0.37035,0.00026,16.51441]
[1776566213340,33.59,75495.84,0.53,0.36981,0.00026,16.5061]
[1776566218343,33.6,75498.8,0.53,0.3706,0.00026,16.51824]
[1776566223361,33.61,75502.43,0.53,0.37156,0.00026,16.53289]
[1776566228407,33.62,75503.73,0.53,0.37193,0.00026,16.53834]
[1776566233418,33.62,75503.18,0.53,0.37181,0.00026,16.53658]
[1776566238438,33.63,75502.85,0.53,0.37175,0.00026,16.53569]
[1776566243445,33.64,75499.8,0.53,0.371,0.00026,16.52418]
[1776566248487,33.65,75502.48,0.53,0.37172,0.00026,16.53509]
[1776566253316,33.65,75497.6,0.53,0.37046,0.00026,16.5112]
[1776566258330,33.66,75498.13,0.53,0.37063,0.00026,16.51376]
[1776566259298,33.66,75498.13,0.53,0.37063,0.00026,16.51376]
[1776566259344,33.66,75498.13,0.53,0.37063,0.00026,16.51376]
[1776566260662,33.66,75491.9,0.53,0.36904,0.00026,16.48937]
[1776566260933,33.67,75489.84,0.53,0.36852,0.00026,16.4813]
[1776566266455,33.68,75490.46,0.53,0.36871,0.00026,16.48428]
[1776566272803,33.69,75493.53,0.53,0.36955,0.00026,16.49713]
[1776566278536,33.7,75495.19,0.53,0.37001,0.00026,16.50421]
[1776566280895,33.7,75495.58,0.53,0.37011,0.00026,16.50574]
[1776566281335,33.7,75497.04,0.53,0.3705,0.00026,16.51165]
[1776566282316,33.7,75505.55,0.53,0.37269,0.00026,16.54488]
[1776566283577,33.7,75505.67,0.53,0.37272,0.00026,16.54542]
[1776566284242,33.7,75505.73,0.53,0.37274,0.00026,16.54572]
[1776566284851,33.7,75505.73,0.53,0.37274,0.00026,16.54572]
[1776566285278,33.71,75505.73,0.53,0.37275,0.00026,16.54578]
[1776566290322,33.71,75504.89,0.53,0.37255,0.00026,16.54281]
[1776566290892,33.71,75504.7,0.53,0.37251,0.00026,16.54214]
[1776566291330,33.71,75504.7,0.53,0.37251,0.00026,16.54221]
[1776566296351,33.72,75504.7,0.53,0.37253,0.00026,16.54249]
[1776566301362,33.72,75503.02,0.53,0.37212,0.00026,16.53634]
[1776566306367,33.73,75502.55,0.53,0.37203,0.00026,16.53488]
[1776566311407,33.74,75502.4,0.53,0.37198,0.00026,16.52951]
[1776566311639,33.74,75502.4,0.53,0.37198,0.00026,16.52951]
[1776566311667,33.74,75502.4,0.53,0.37198,0.00026,16.52951]
[1776566311673,33.74,75502.4,0.53,0.37198,0.00026,16.52951]
[1776566312358,33.74,75502.33,0.53,0.37197,0.00026,16.52932]
[1776566313358,33.74,75502.33,0.53,0.37197,0.00026,16.52932]
[1776566313382,33.74,75512.93,0.53,0.3747,0.00026,16.57013]
[1776566313458,33.74,75512.93,0.53,0.3747,0.00026,16.57013]
[1776566313495,33.74,75512.93,0.53,0.3747,0.00026,16.57013]
[1776566313795,33.74,75512.93,0.53,0.3747,0.00026,16.57017]
[1776566315007,33.74,75512.93,0.53,0.3747,0.00026,16.57017]
[1776566315383,33.74,75512.93,0.53,0.3747,0.00026,16.57017]
[1776566315408,33.74,75519.71,0.53,0.37645,0.00026,16.59586]
[1776566320454,33.74,75517.53,0.53,0.37589,0.00026,16.58777]
[1776566325461,33.75,75519.71,0.53,0.37647,0.00026,16.59611]
[1776566327370,33.75,75529.71,0.53,0.37905,0.00026,16.63343]
[1776566328370,33.75,75534.57,0.53,0.3803,0.00026,16.6513]
[1776566330373,33.75,75542.5,0.53,0.38235,0.00026,16.6801]
[1776566333050,33.75,75542.35,0.53,0.38231,0.00026,16.67953]
[1776566333056,33.75,75542.35,0.53,0.38231,0.00026,16.67953]
[1776566333405,33.75,75542.58,0.53,0.38237,0.00026,16.68034]
[1776566338416,33.75,75540.76,0.53,0.38189,0.00026,16.67374]
[1776566343483,33.75,75537.66,0.53,0.38109,0.00026,16.66247]
[1776566347161,33.75,75537.67,0.53,0.38109,0.00026,16.66252]
[1776566347381,33.75,75538.3,0.53,0.38126,0.00026,16.66482]
[1776566352421,33.75,75541.79,0.53,0.38216,0.00026,16.67744]
[1776566357448,33.75,75541.18,0.53,0.382,0.00026,16.67527]
[1776566362451,33.75,75541.11,0.53,0.38199,0.00026,16.67506]
[1776566367457,33.75,75540.98,0.53,0.38196,0.00026,16.67464]
[1776566372472,33.75,75541.99,0.53,0.38219,0.00026,16.67315]
[1776566377508,33.75,75542.22,0.53,0.38225,0.00026,16.67402]
[1776566382543,33.75,75542.41,0.53,0.38231,0.00026,16.67479]
[1776566387598,33.75,75542.74,0.53,0.3824,0.00026,16.67605]
[1776566392656,33.76,75543.35,0.53,0.38256,0.00026,16.67832]
[1776566397125,33.76,75543.14,0.53,0.38251,0.00026,16.67763]
[1776566401000,33.76,75543.14,0.53,0.38251,0.00026,16.67764]
[1776566402404,33.76,75550.38,0.53,0.38439,0.00026,16.70359]
[1776566403057,33.76,75550.38,0.53,0.38439,0.00026,16.70359]
[1776566403410,33.76,75552.07,0.53,0.38483,0.00026,16.70959]
[1776566405989,33.76,75554.51,0.53,0.38546,0.00026,16.7182]
[1776566406432,33.76,75555.04,0.53,0.3856,0.00026,16.72007]
[1776566407087,33.76,75555.04,0.53,0.3856,0.00026,16.72007]
[1776566407096,33.76,75555.04,0.53,0.3856,0.00026,16.72007]
[1776566407443,33.76,75565.19,0.53,0.38823,0.00026,16.7554]
[1776566412473,33.77,75568.32,0.53,0.38908,0.00026,16.76653]
[1776566417508,33.78,75572.18,0.53,0.39011,0.00026,16.78002]
[1776566423481,33.78,75573.15,0.53,0.39037,0.00026,16.78344]
[1776566423656,33.79,75573.26,0.53,0.39041,0.00026,16.784]
[1776566424414,33.79,75573.26,0.53,0.39041,0.00026,16.784]
[1776566424426,33.79,75573.26,0.53,0.39041,0.00026,16.784]
[1776566424508,33.79,75573.69,0.53,0.39054,0.00026,16.78559]
[1776566424613,33.79,75573.69,0.53,0.39054,0.00026,16.78559]
[1776566424665,33.79,75573.69,0.53,0.39054,0.00026,16.78559]
[1776566425381,33.79,75573.69,0.53,0.39054,0.00026,16.78559]
[1776566425403,33.79,75573.69,0.53,0.39054,0.00026,16.78559]
[1776566425428,33.79,75581.59,0.53,0.39259,0.00026,16.81212]
[1776566425866,33.79,75581.59,0.53,0.39259,0.00026,16.81212]
[1776566425871,33.79,75581.59,0.53,0.39259,0.00026,16.81212]
[1776566425913,33.79,75581.59,0.53,0.39259,0.00026,16.81212]
[1776566426296,33.79,75581.59,0.53,0.39259,0.00026,16.81212]
[1776566426306,33.79,75581.59,0.53,0.39259,0.00026,16.81212]
[1776566426312,33.79,75581.59,0.53,0.39259,0.00026,16.81212]
[1776566426407,33.79,75584.2,0.53,0.39328,0.00026,16.82082]
[1776566426605,33.79,75584.2,0.53,0.39328,0.00026,16.82082]
[1776566426811,33.79,75584.2,0.53,0.39328,0.00026,16.82082]
[1776566427290,33.79,75587.12,0.53,0.39404,0.00026,16.83048]
[1776566428622,33.79,75587.04,0.53,0.39402,0.00026,16.83021]
[1776566429434,33.79,75587.04,0.53,0.39402,0.00026,16.83021]
[1776566429520,33.79,75586.79,0.53,0.39396,0.00026,16.82947]
[1776566434569,33.8,75589.31,0.53,0.3946,0.00026,16.83273]
[1776566434576,33.8,75589.31,0.53,0.3946,0.00026,16.83273]
[1776566434872,33.8,75590.79,0.53,0.39499,0.00026,16.83759]
[1776566439663,33.8,75583.16,0.53,0.39301,0.00026,16.81263]
[1776566442852,33.8,75579.9,0.53,0.39217,0.00026,16.80188]
[1776566442877,33.8,75579.9,0.53,0.39217,0.00026,16.80188]
[1776566443159,33.8,75579.9,0.53,0.39217,0.00026,16.80188]
[1776566443265,33.8,75579.9,0.53,0.39217,0.00026,16.80188]
[1776566443299,33.8,75579.9,0.53,0.39217,0.00026,16.80188]
[1776566443323,33.8,75579.9,0.53,0.39217,0.00026,16.80188]
[1776566443396,33.81,75578.91,0.53,0.39192,0.00026,16.79865]
[1776566443631,33.81,75578.91,0.53,0.39192,0.00026,16.79865]
[1776566443638,33.81,75578.91,0.53,0.39192,0.00026,16.79865]
[1776566443787,33.81,75578.91,0.53,0.39192,0.00026,16.79865]
[1776566443959,33.81,75578.91,0.53,0.39192,0.00026,16.79865]
[1776566444050,33.81,75573.74,0.53,0.39058,0.00026,16.78133]
[1776566444579,33.81,75573.74,0.53,0.39058,0.00026,16.78133]
[1776566444780,33.81,75573.74,0.53,0.39058,0.00026,16.78133]
[1776566444812,33.81,75573.74,0.53,0.39058,0.00026,16.78133]
[1776566444891,33.81,75573.74,0.53,0.39058,0.00026,16.78133]
[1776566444893,33.81,75573.74,0.53,0.39058,0.00026,16.78133]
[1776566444957,33.81,75573.74,0.53,0.39058,0.00026,16.78133]
[1776566445308,33.81,75574.46,0.53,0.39077,0.00026,16.78381]
[1776566450742,33.81,75573.08,0.53,0.39043,0.00026,16.7794]
[1776566453790,33.82,75574.14,0.53,0.39072,0.00026,16.78313]
[1776566454498,33.82,75574.51,0.53,0.39082,0.00026,16.78442]
[1776566459806,33.82,75577.48,0.53,0.39161,0.00026,16.79464]
[1776566464840,33.83,75574.4,0.53,0.39082,0.00026,16.78447]
[1776566469875,33.83,75574.62,0.53,0.3909,0.00026,16.78546]
[1776566474911,33.84,75575.54,0.53,0.39116,0.00026,16.78875]
[1776566477306,33.84,75576.35,0.53,0.39137,0.00026,16.7915]
[1776566477336,33.84,75576.37,0.53,0.39138,0.00026,16.7916]
[1776566479570,33.84,75592.2,0.53,0.3955,0.00026,16.84382]
[1776566481329,33.84,75592.2,0.53,0.3955,0.00026,16.84382]
[1776566481389,33.84,75595.68,0.53,0.3964,0.00026,16.85505]
[1776566482355,33.84,75600.02,0.53,0.39753,0.00026,16.86893]
[1776566486384,33.84,75601.2,0.53,0.39784,0.00026,16.87265]
[1776566486396,33.84,75601.2,0.53,0.39784,0.00026,16.87265]
[1776566486556,33.84,75601.31,0.53,0.39787,0.00026,16.87299]
[1776566489010,33.84,75595.43,0.53,0.39633,0.00026,16.85418]
[1776566494408,33.84,75594.5,0.53,0.39606,0.00026,16.84603]
[1776566500087,33.84,75595.09,0.53,0.39621,0.00026,16.84791]
[1776566503113,33.84,75599.29,0.53,0.3973,0.00026,16.86135]
[1776566508144,33.84,75600.32,0.53,0.39757,0.00026,16.86458]
[1776566514549,33.84,75599.27,0.53,0.39729,0.00026,16.86116]
[1776566515192,33.84,75599.27,0.53,0.39728,0.00026,16.86115]
[1776566520230,33.83,75598.99,0.53,0.39721,0.00026,16.86019]
[1776566520993,33.83,75598.99,0.53,0.39721,0.00026,16.86019]
[1776566521362,33.83,75604.82,0.53,0.39873,0.00026,16.87867]
[1776566522441,33.83,75609.13,0.53,0.39985,0.00026,16.89217]
[1776566524586,33.83,75617.11,0.53,0.40193,0.00026,16.91678]
[1776566526713,33.83,75617.99,0.53,0.40215,0.00026,16.91939]
[1776566527065,33.83,75617.99,0.53,0.40215,0.00026,16.91939]
[1776566527431,33.83,75617.99,0.53,0.40215,0.00026,16.91939]
[1776566527452,33.83,75617.99,0.53,0.40215,0.00026,16.91939]
[1776566527459,33.83,75617.99,0.53,0.40215,0.00026,16.91939]
[1776566527560,33.83,75630.3,0.53,0.40537,0.00026,16.95644]
[1776566529091,33.83,75630.3,0.53,0.40537,0.00026,16.95644]
[1776566529092,33.83,75630.3,0.53,0.40537,0.00026,16.95644]
[1776566529101,33.83,75630.3,0.53,0.40537,0.00026,16.95644]
[1776566529425,33.83,75630.3,0.53,0.40537,0.00026,16.95644]
[1776566529443,33.83,75630.3,0.53,0.40537,0.00026,16.95644]
[1776566529524,33.83,75637.39,0.53,0.40723,0.00026,16.9773]
[1776566529710,33.83,75637.39,0.53,0.40723,0.00026,16.9773]
[1776566530781,33.83,75637.39,0.53,0.40723,0.00026,16.97729]
[1776566530794,33.83,75637.39,0.53,0.40723,0.00026,16.97729]
[1776566530797,33.83,75637.39,0.53,0.40723,0.00026,16.97729]
[1776566531572,33.83,75638.37,0.53,0.40748,0.00026,16.98013]
[1776566531873,33.83,75638.37,0.53,0.40748,0.00026,16.98013]
[1776566532082,33.83,75638.37,0.53,0.40748,0.00026,16.98013]
[1776566532422,33.83,75646.62,0.53,0.40965,0.00026,17.00388]
[1776566533132,33.83,75646.62,0.53,0.40965,0.00026,17.00388]
[1776566533324,33.83,75646.62,0.53,0.40965,0.00026,17.00391]
[1776566533986,33.83,75646.62,0.53,0.40965,0.00026,17.00391]
[1776566534479,33.83,75646.62,0.53,0.40965,0.00026,17.00391]
[1776566534566,33.83,75663.3,0.53,0.41404,0.00026,17.05047]
[1776566535341,33.83,75663.3,0.53,0.41404,0.00026,17.05047]
[1776566535455,33.83,75663.3,0.53,0.41404,0.00026,17.05047]
[1776566535557,33.83,75664.64,0.53,0.4144,0.00026,17.05416]
[1776566536034,33.83,75664.64,0.53,0.4144,0.00026,17.05416]
[1776566536049,33.83,75664.64,0.53,0.4144,0.00026,17.05416]
[1776566536145,33.83,75664.64,0.53,0.4144,0.00026,17.05416]
[1776566536147,33.83,75664.64,0.53,0.4144,0.00026,17.05416]
[1776566536151,33.83,75664.64,0.53,0.4144,0.00026,17.05416]
[1776566536261,33.83,75664.64,0.53,0.4144,0.00026,17.05416]
[1776566536363,33.83,75664.52,0.53,0.41437,0.00026,17.05386]
[1776566537368,33.83,75686.21,0.53,0.42009,0.00026,17.11108]
[1776566538355,33.83,75686.21,0.53,0.42009,0.00026,17.11108]
[1776566538386,33.83,75686.21,0.53,0.42009,0.00026,17.11108]
[1776566538611,33.83,75687.37,0.53,0.4204,0.00026,17.11404]
[1776566538978,33.83,75687.37,0.53,0.4204,0.00026,17.11404]
[1776566539518,33.83,75687.37,0.53,0.4204,0.00026,17.11404]
[1776566539585,33.83,75708.4,0.53,0.42595,0.00026,17.16597]
[1776566540358,33.83,75708.4,0.53,0.42595,0.00026,17.16597]
[1776566540622,33.83,75710.02,0.53,0.42638,0.00026,17.16983]
[1776566541512,33.83,75710.02,0.53,0.42638,0.00026,17.16983]
[1776566541613,33.83,75718.81,0.53,0.42871,0.00026,17.19043]
[1776566543181,33.83,75718.81,0.53,0.42871,0.00026,17.19042]
[1776566543384,33.83,75718.81,0.53,0.42871,0.00026,17.19042]
[1776566544670,33.83,75720.81,0.53,0.42923,0.00027,17.19499]
[1776566545537,33.83,75720.81,0.53,0.42923,0.00027,17.19499]
[1776566545555,33.83,75720.81,0.53,0.42923,0.00027,17.19499]
[1776566545599,33.83,75720.81,0.53,0.42923,0.00027,17.19499]
[1776566545639,33.83,75703.64,0.53,0.42468,0.00026,17.15441]
[1776566547182,33.83,75703.64,0.53,0.42468,0.00026,17.15439]
[1776566547563,33.83,75703.64,0.53,0.42468,0.00026,17.15439]
[1776566547441,33.83,75701.91,0.53,0.42422,0.00026,17.15016]
[1776566548449,33.83,75699.07,0.53,0.42347,0.00026,17.1432]
[1776566553484,33.82,75700.94,0.53,0.42394,0.00026,17.14268]
[1776566558518,33.82,75708.99,0.53,0.42606,0.00026,17.16211]
[1776566559332,33.82,75708.99,0.53,0.42606,0.00026,17.16211]
[1776566559349,33.82,75708.99,0.53,0.42606,0.00026,17.16211]
[1776566559552,33.82,75709.74,0.53,0.42626,0.00026,17.16388]
[1776566561540,33.82,75701.83,0.53,0.42416,0.00026,17.14477]
[1776566566592,33.82,75698.89,0.53,0.42338,0.00026,17.13753]
[1776566568541,33.82,75699.3,0.53,0.42349,0.00026,17.13855]
[1776566568671,33.82,75698.88,0.53,0.42338,0.00026,17.13753]
[1776566573680,33.82,75697.55,0.53,0.42304,0.00026,17.13431]
[1776566578697,33.83,75697.0,0.53,0.4229,0.00026,17.13301]
[1776566583699,33.83,75698.35,0.53,0.42326,0.00026,17.1364]
[1776566588742,33.83,75697.79,0.53,0.42312,0.00026,17.13508]
[1776566592434,33.83,75694.78,0.53,0.42233,0.00026,17.12763]
[1776566592686,33.83,75688.6,0.53,0.42069,0.00026,17.11208]
[1776566597688,33.83,75686.3,0.53,0.42009,0.00026,17.10624]
[1776566602691,33.83,75684.53,0.53,0.41963,0.00026,17.10173]
[1776566605552,33.83,75684.54,0.53,0.41963,0.00026,17.10176]
[1776566605698,33.83,75679.31,0.53,0.41825,0.00026,17.08822]
[1776566610735,33.84,75677.01,0.53,0.41765,0.00026,17.08224]
[1776566615757,33.84,75677.69,0.53,0.4178,0.00026,17.07898]
[1776566620761,33.84,75680.52,0.53,0.41856,0.00026,17.0864]
[1776566625142,33.84,75682.02,0.53,0.41895,0.00026,17.0903]
[1776566625160,33.84,75682.02,0.53,0.41895,0.00026,17.0903]
[1776566625192,33.84,75682.02,0.53,0.41895,0.00026,17.0903]
[1776566625199,33.84,75682.02,0.53,0.41895,0.00026,17.0903]
[1776566625300,33.84,75681.55,0.53,0.41883,0.00026,17.08909]
[1776566626266,33.84,75681.55,0.53,0.41883,0.00026,17.08909]
[1776566626335,33.84,75681.55,0.53,0.41883,0.00026,17.08909]
[1776566626347,33.84,75681.55,0.53,0.41883,0.00026,17.08909]
[1776566626397,33.84,75681.55,0.53,0.41883,0.00026,17.08909]
[1776566626447,33.84,75681.55,0.53,0.41883,0.00026,17.08909]
[1776566626455,33.84,75681.55,0.53,0.41883,0.00026,17.08909]
[1776566626571,33.84,75681.52,0.53,0.41882,0.00026,17.08901]
[1776566627139,33.84,75681.52,0.53,0.41882,0.00026,17.08901]
[1776566627145,33.84,75681.52,0.53,0.41882,0.00026,17.08901]
[1776566627487,33.84,75681.52,0.53,0.41882,0.00026,17.08901]
[1776566627537,33.84,75681.52,0.53,0.41882,0.00026,17.08901]
[1776566627668,33.84,75681.52,0.53,0.41882,0.00026,17.08901]
[1776566627693,33.84,75698.49,0.53,0.42331,0.00026,17.13192]
[1776566628007,33.84,75698.49,0.53,0.4233,0.00026,17.13191]
[1776566629276,33.84,75698.49,0.53,0.4233,0.00026,17.13191]
[1776566629698,33.84,75703.64,0.53,0.42467,0.00026,17.14449]
[1776566634695,33.84,75696.07,0.53,0.42266,0.00026,17.12586]
[1776566635463,33.84,75696.07,0.53,0.42266,0.00026,17.12586]
[1776566635587,33.84,75694.87,0.53,0.42234,0.00026,17.12289]
[1776566637311,33.84,75693.18,0.53,0.4219,0.00026,17.11868]
[1776566637734,33.84,75683.84,0.53,0.41943,0.00026,17.09494]
[1776566642739,33.84,75684.01,0.53,0.41947,0.00026,17.09536]
[1776566647789,33.84,75684.77,0.53,0.41967,0.00026,17.09729]
[1776566652832,33.84,75682.27,0.53,0.41901,0.00026,17.09083]
[1776566654828,33.83,75678.37,0.53,0.41798,0.00026,17.08068]
[1776566655626,33.83,75678.37,0.53,0.41798,0.00026,17.08068]
[1776566655676,33.83,75676.65,0.53,0.41752,0.00026,17.07612]
[1776566660695,33.82,75673.87,0.53,0.41676,0.00026,17.06859]
[1776566661737,33.82,75673.79,0.53,0.41674,0.00026,17.06833]
[1776566662745,33.82,75671.06,0.53,0.41601,0.00026,17.06097]
[1776566667811,33.81,75672.53,0.53,0.41637,0.00026,17.06466]
[1776566672691,33.8,75668.21,0.53,0.41518,0.00026,17.04775]
[1776566677718,33.79,75667.16,0.53,0.41488,0.00026,17.04472]
[1776566682719,33.78,75665.24,0.53,0.41435,0.00026,17.03927]
[1776566684912,33.78,75662.46,0.53,0.4136,0.00026,17.03154]
[1776566685737,33.78,75662.3,0.53,0.41355,0.00026,17.03105]
[1776566690781,33.77,75662.16,0.53,0.4135,0.00026,17.03048]
[1776566692793,33.76,75668.29,0.53,0.4151,0.00026,17.04704]
[1776566697707,33.76,75661.56,0.53,0.4133,0.00026,17.02848]
[1776566702719,33.75,75662.96,0.53,0.41365,0.00026,17.03215]
[1776566707743,33.74,75663.3,0.53,0.41372,0.00026,17.03284]
[1776566712798,33.73,75662.32,0.53,0.41343,0.00026,17.02991]
[1776566717141,33.72,75663.89,0.53,0.41382,0.00026,17.03398]
[1776566717635,33.72,75663.73,0.53,0.41377,0.00026,17.03349]
[1776566718657,33.72,75673.05,0.53,0.41624,0.00026,17.05873]
[1776566722915,33.72,75676.02,0.53,0.41703,0.00026,17.06669]
[1776566723569,33.72,75676.02,0.53,0.41703,0.00026,17.06669]
[1776566723579,33.72,75676.02,0.53,0.41703,0.00026,17.06669]
[1776566723746,33.72,75678.39,0.53,0.41766,0.00026,17.07294]
[1776566724822,33.72,75683.57,0.53,0.41903,0.00026,17.08647]
[1776566724986,33.72,75683.57,0.53,0.41903,0.00026,17.08647]
[1776566725008,33.72,75683.57,0.53,0.41903,0.00026,17.08647]
[1776566725687,33.72,75683.57,0.53,0.41903,0.00026,17.08647]
[1776566725720,33.72,75683.57,0.53,0.41903,0.00026,17.08647]
[1776566725789,33.72,75691.26,0.53,0.42107,0.00027,17.10618]
[1776566726998,33.72,75691.26,0.53,0.42107,0.00027,17.10617]
[1776566727710,33.72,75693.68,0.53,0.4217,0.00027,17.11226]
[1776566729701,33.72,75693.87,0.53,0.42175,0.00027,17.11272]
[1776566729790,33.72,75694.58,0.53,0.42194,0.00027,17.11448]
[1776566735413,33.71,75692.72,0.53,0.42141,0.00027,17.10459]
[1776566737780,33.71,75686.82,0.53,0.41984,0.00027,17.08954]
[1776566743502,33.71,75686.61,0.53,0.41979,0.00027,17.08908]
[1776566746845,33.72,75692.44,0.53,0.42136,0.00027,17.10409]
[1776566753409,33.73,75691.72,0.53,0.42118,0.00027,17.10237]
[1776566759126,33.74,75691.84,0.53,0.42124,0.00027,17.10292]
[1776566764490,33.74,75691.47,0.53,0.42116,0.00027,17.10215]
[1776566766317,33.75,75697.4,0.53,0.42274,0.00027,17.1171]
[1776566771333,33.75,75697.46,0.53,0.42277,0.00027,17.11736]
[1776566771424,33.75,75684.3,0.53,0.41927,0.00026,17.08395]
[1776566772551,33.75,75676.74,0.53,0.41728,0.00026,17.06422]
[1776566773152,33.75,75676.74,0.53,0.41728,0.00026,17.06422]
[1776566773569,33.75,75676.74,0.53,0.41728,0.00026,17.06422]
[1776566773596,33.75,75676.74,0.53,0.41728,0.00026,17.06422]
[1776566773761,33.75,75676.74,0.53,0.41728,0.00026,17.06422]
[1776566773856,33.75,75676.74,0.53,0.41728,0.00026,17.06422]
[1776566773802,33.75,75674.7,0.53,0.41674,0.00026,17.05883]
[1776566773948,33.75,75674.7,0.53,0.41674,0.00026,17.05883]
[1776566774097,33.75,75674.7,0.53,0.41674,0.00026,17.05883]
[1776566774222,33.75,75674.7,0.53,0.41674,0.00026,17.05883]
[1776566774311,33.75,75674.7,0.53,0.41674,0.00026,17.05883]
[1776566774402,33.75,75674.7,0.53,0.41674,0.00026,17.05883]
[1776566774465,33.75,75674.7,0.53,0.41674,0.00026,17.05883]
[1776566774522,33.75,75674.7,0.53,0.41674,0.00026,17.05883]
[1776566774567,33.75,75667.27,0.53,0.41476,0.00026,17.03878]
[1776566775280,33.75,75667.27,0.53,0.41476,0.00026,17.03878]
[1776566775501,33.74,75664.68,0.53,0.41407,0.00026,17.03164]
[1776566781083,33.73,75664.79,0.53,0.41405,0.00026,17.03149]
[1776566782146,33.73,75664.79,0.53,0.41405,0.00026,17.03149]
[1776566782793,33.72,75662.41,0.53,0.4134,0.00026,17.02479]
[1776566783381,33.72,75662.41,0.53,0.4134,0.00026,17.02479]
[1776566783839,33.72,75656.1,0.53,0.41173,0.00026,17.00718]
[1776566788874,33.7,75657.81,0.53,0.41214,0.00026,17.01162]
[1776566793261,33.69,75661.0,0.53,0.41292,0.00026,17.01495]
[1776566793833,33.69,75661.61,0.53,0.41307,0.00026,17.01656]
[1776566798842,33.67,75662.12,0.53,0.41317,0.00026,17.01765]
[1776566802521,33.66,75659.77,0.53,0.41252,0.00026,17.01089]
[1776566802810,33.66,75648.59,0.53,0.40956,0.00026,16.97925]
[1776566807854,33.65,75650.98,0.53,0.41016,0.00026,16.9858]
[1776566808446,33.65,75650.63,0.53,0.41006,0.00026,16.98473]
[1776566808888,33.65,75660.33,0.53,0.41262,0.00026,17.01197]
[1776566809004,33.65,75660.33,0.53,0.41262,0.00026,17.01197]
[1776566809070,33.65,75660.33,0.53,0.41262,0.00026,17.01197]
[1776566809168,33.65,75660.33,0.53,0.41262,0.00026,17.01197]
[1776566809581,33.65,75660.33,0.53,0.41262,0.00026,17.01197]
[1776566809632,33.65,75660.33,0.53,0.41262,0.00026,17.01197]
[1776566809768,33.65,75673.93,0.53,0.41623,0.00027,17.0491]
[1776566810066,33.65,75673.93,0.53,0.41623,0.00027,17.0491]
[1776566810093,33.65,75673.93,0.53,0.41623,0.00027,17.0491]
[1776566810105,33.65,75673.93,0.53,0.41623,0.00027,17.0491]
[1776566810184,33.65,75673.93,0.53,0.41623,0.00027,17.0491]
[1776566810438,33.65,75673.93,0.53,0.41623,0.00027,17.0491]
[1776566810514,33.65,75673.93,0.53,0.41623,0.00027,17.0491]
[1776566810737,33.65,75673.93,0.53,0.41623,0.00027,17.0491]
[1776566810818,33.65,75673.93,0.53,0.41623,0.00027,17.0491]
[1776566810918,33.65,75677.69,0.53,0.41723,0.00027,17.05911]
[1776566811339,33.65,75677.69,0.53,0.41723,0.00027,17.05911]
[1776566811758,33.65,75683.47,0.53,0.41876,0.00027,17.07429]
[1776566815669,33.64,75678.7,0.53,0.41749,0.00027,17.06171]
[1776566816896,33.64,75678.7,0.53,0.41749,0.00027,17.06171]
[1776566817813,33.64,75675.85,0.53,0.41673,0.00027,17.05414]
[1776566818872,33.64,75675.85,0.53,0.41673,0.00027,17.05414]
[1776566818886,33.64,75674.26,0.53,0.4163,0.00027,17.04986]
[1776566824393,33.64,75676.13,0.53,0.41679,0.00027,17.0548]
[1776566829429,33.64,75677.47,0.53,0.41715,0.00027,17.05836]
[1776566834463,33.64,75677.91,0.53,0.41726,0.00027,17.05952]
[1776566839463,33.64,75675.99,0.53,0.41675,0.00027,17.05441]
[1776566841200,33.64,75673.05,0.53,0.41597,0.00027,17.04647]
[1776566841266,33.64,75673.05,0.53,0.41597,0.00027,17.04647]
[1776566841896,33.63,75666.79,0.53,0.4143,0.00027,17.02945]
[1776566843047,33.63,75666.17,0.53,0.41413,0.00027,17.02768]
[1776566843054,33.63,75666.17,0.53,0.41413,0.00027,17.02768]
[1776566843526,33.63,75666.17,0.53,0.41412,0.00027,17.02762]
[1776566850184,33.62,75666.11,0.53,0.41408,0.00027,17.02726]
[1776566853464,33.61,75664.11,0.53,0.41349,0.00027,17.01626]
[1776566853924,33.6,75663.91,0.53,0.41343,0.00027,17.01565]
[1776566855503,33.6,75663.74,0.53,0.41338,0.00027,17.01512]
[1776566855867,33.6,75663.69,0.53,0.41336,0.00027,17.01492]
[1776566859581,33.59,75663.6,0.53,0.41331,0.00027,17.01448]
[1776566859608,33.59,75663.6,0.53,0.41331,0.00027,17.01448]
[1776566861572,33.59,75663.6,0.53,0.4133,0.00027,17.01436]
[1776566861951,33.59,75663.6,0.53,0.41329,0.00027,17.0143]
[1776566863630,33.58,75663.6,0.53,0.41329,0.00027,17.01424]
[1776566863650,33.58,75663.6,0.53,0.41329,0.00027,17.01424]
[1776566863680,33.58,75663.6,0.53,0.41329,0.00027,17.01424]
[1776566863747,33.58,75663.6,0.53,0.41328,0.00027,17.01418]
[1776566870717,33.57,75662.17,0.53,0.41286,0.00027,17.00979]
[1776566873738,33.56,75669.81,0.53,0.41487,0.00027,17.03064]
[1776566875300,33.56,75669.98,0.53,0.41491,0.00027,17.03104]
[1776566875318,33.56,75669.98,0.53,0.41491,0.00027,17.03104]
[1776566875328,33.55,75669.98,0.53,0.4149,0.00027,17.03097]
[1776566880786,33.54,75670.7,0.53,0.41506,0.00027,17.03263]
[1776566884849,33.53,75663.98,0.53,0.41325,0.00027,17.01394]
[1776566887603,33.53,75663.65,0.53,0.41315,0.00027,17.01293]
[1776566887941,33.53,75663.3,0.53,0.41305,0.00027,17.0119]
[1776566888073,33.53,75663.3,0.53,0.41305,0.00027,17.0119]
[1776566888090,33.53,75663.3,0.53,0.41305,0.00027,17.0119]
[1776566888154,33.53,75663.3,0.53,0.41305,0.00027,17.0119]
[1776566888256,33.53,75663.3,0.53,0.41305,0.00027,17.0119]
[1776566888848,33.52,75663.3,0.53,0.41305,0.00027,17.01185]
[1776566890152,33.52,75659.41,0.53,0.412,0.00027,17.00094]
[1776566890988,33.52,75658.31,0.53,0.41171,0.00027,16.99779]
[1776566893941,33.52,75662.87,0.53,0.4129,0.00027,17.0104]
[1776566897003,33.51,75658.31,0.53,0.41168,0.00027,16.99755]
[1776566902028,33.51,75657.14,0.53,0.41136,0.00027,16.99413]
[1776566907034,33.5,75657.55,0.53,0.41146,0.00027,16.99517]
[1776566912098,33.5,75654.61,0.53,0.41063,0.00027,16.98153]
[1776566915856,33.49,75654.74,0.53,0.41065,0.00027,16.98177]
[1776566916031,33.49,75654.74,0.53,0.41066,0.00027,16.98184]
[1776566920689,33.49,75655.94,0.53,0.41097,0.00027,16.98521]
[1776566921066,33.49,75656.11,0.53,0.41101,0.00027,16.98565]
[1776566926070,33.49,75653.63,0.53,0.41034,0.00027,16.97844]
[1776566931091,33.49,75651.73,0.53,0.40985,0.00027,16.97313]
[1776566936097,33.5,75653.03,0.53,0.41022,0.00027,16.97717]
[1776566939059,33.51,75647.07,0.53,0.40867,0.00027,16.96025]
[1776566944063,33.52,75647.7,0.53,0.40885,0.00027,16.96228]
[1776566949103,33.53,75646.22,0.53,0.40848,0.00027,16.95821]
[1776566950488,33.53,75645.36,0.53,0.40826,0.00027,16.9558]
[1776566951049,33.53,75645.43,0.53,0.40828,0.00027,16.95604]
[1776566951996,33.53,75641.17,0.53,0.40716,0.00027,16.94362]
[1776566954027,33.53,75629.22,0.53,0.404,0.00026,16.908]
[1776566957034,33.53,75622.86,0.53,0.40232,0.00026,16.88858]
[1776566958111,33.53,75618.54,0.53,0.40118,0.00026,16.87522]
[1776566958575,33.53,75618.54,0.53,0.40118,0.00026,16.87522]
[1776566958591,33.53,75618.54,0.53,0.40118,0.00026,16.87522]
[1776566959082,33.53,75617.44,0.53,0.40089,0.00026,16.8718]
[1776566959594,33.53,75617.44,0.53,0.40089,0.00026,16.8718]
[1776566959605,33.53,75617.44,0.53,0.40089,0.00026,16.8718]
[1776566960035,33.53,75612.92,0.53,0.39969,0.00026,16.85764]
[1776566960319,33.53,75612.92,0.53,0.39969,0.00026,16.85764]
[1776566960389,33.53,75612.92,0.53,0.39969,0.00026,16.85764]
[1776566960449,33.53,75612.92,0.53,0.39969,0.00026,16.85764]
[1776566960508,33.53,75612.92,0.53,0.39969,0.00026,16.85764]
[1776566961486,33.53,75612.68,0.53,0.39963,0.00026,16.8569]
[1776566961958,33.53,75611.67,0.53,0.39937,0.00026,16.85372]
[1776566962879,33.53,75611.67,0.53,0.39937,0.00026,16.85372]
[1776566962940,33.53,75609.3,0.53,0.39874,0.00026,16.84623]
[1776566965384,33.54,75604.0,0.53,0.39735,0.00026,16.82936]
[1776566966382,33.54,75604.0,0.53,0.39735,0.00026,16.82936]
[1776566966421,33.54,75604.0,0.53,0.39735,0.00026,16.82936]
[1776566967627,33.54,75606.55,0.53,0.39803,0.00026,16.83756]
[1776566967909,33.54,75606.55,0.53,0.39803,0.00026,16.83756]
[1776566967917,33.54,75606.55,0.53,0.39803,0.00026,16.83756]
[1776566968081,33.54,75606.55,0.53,0.39803,0.00026,16.83756]
[1776566968117,33.54,75609.97,0.53,0.39893,0.00026,16.84846]
[1776566970799,33.54,75612.06,0.53,0.39948,0.00026,16.8551]
[1776566970846,33.54,75612.06,0.53,0.39948,0.00026,16.8551]
[1776566972785,33.54,75612.01,0.53,0.39944,0.00026,16.84981]
[1776566973087,33.54,75611.34,0.53,0.39927,0.00026,16.8477]
[1776566978105,33.54,75610.92,0.53,0.39916,0.00026,16.84641]
[1776566983297,33.54,75611.25,0.53,0.39925,0.00026,16.84751]
[1776566988341,33.55,75611.45,0.53,0.39931,0.00026,16.84826]
[1776566989880,33.55,75611.1,0.53,0.39922,0.00026,16.84716]
[1776566989915,33.55,75611.1,0.53,0.39922,0.00026,16.84716]
[1776566990044,33.55,75611.1,0.53,0.39922,0.00026,16.84716]
[1776566990065,33.55,75611.1,0.53,0.39922,0.00026,16.84716]
[1776566990128,33.55,75611.1,0.53,0.39922,0.00026,16.84716]
[1776566990092,33.55,75610.62,0.53,0.3991,0.00026,16.84565]
[1776566990559,33.55,75610.62,0.53,0.3991,0.00026,16.84566]
[1776566995593,33.55,75611.71,0.53,0.39939,0.00026,16.84915]
[1776567002107,33.55,75612.19,0.53,0.39952,0.00026,16.85069]
[1776567013720,33.56,75611.2,0.53,0.39929,0.00026,16.84791]
[1776567019763,33.57,75609.13,0.53,0.39879,0.00026,16.84187]
[1776567024797,33.58,75610.74,0.53,0.39924,0.00026,16.84727]
[1776567026069,33.58,75610.74,0.53,0.39924,0.00026,16.84727]
[1776567026147,33.58,75611.54,0.53,0.39945,0.00026,16.84979]
[1776567026730,33.58,75611.54,0.53,0.39945,0.00026,16.84979]
[1776567027174,33.58,75611.54,0.53,0.39945,0.00026,16.84979]
[1776567026818,33.58,75607.17,0.53,0.3983,0.00026,16.83595]
[1776567027252,33.58,75607.17,0.53,0.3983,0.00026,16.83595]
[1776567028148,33.58,75602.15,0.53,0.39698,0.00026,16.81987]
[1776567028800,33.58,75602.15,0.53,0.39698,0.00026,16.81987]
[1776567029099,33.58,75599.25,0.53,0.39621,0.00026,16.81051]
[1776567029328,33.58,75599.25,0.53,0.39621,0.00026,16.81051]
[1776567030024,33.58,75599.57,0.53,0.3963,0.00026,16.81157]
[1776567035518,33.6,75600.16,0.53,0.39649,0.00026,16.80913]
[1776567040915,33.61,75601.17,0.53,0.39677,0.00026,16.8125]
[1776567041924,33.61,75595.51,0.53,0.39528,0.00026,16.79415]
[1776567042647,33.61,75595.51,0.53,0.39528,0.00026,16.79415]
[1776567042679,33.61,75595.51,0.53,0.39528,0.00026,16.79415]
[1776567043033,33.61,75595.51,0.53,0.39528,0.00026,16.79415]
[1776567043119,33.62,75593.29,0.53,0.39473,0.00026,16.78719]
[1776567045278,33.63,75595.03,0.53,0.39524,0.00026,16.79353]
[1776567045951,33.63,75595.9,0.53,0.39547,0.00026,16.79639]
[1776567049356,33.63,75596.89,0.53,0.39573,0.00026,16.79966]
[1776567049397,33.63,75596.89,0.53,0.39573,0.00026,16.79966]
[1776567051093,33.64,75596.89,0.53,0.39574,0.00026,16.79972]
[1776567051144,33.64,75596.89,0.53,0.39574,0.00026,16.79972]
[1776567051182,33.64,75596.89,0.53,0.39574,0.00026,16.79972]
[1776567051194,33.64,75596.89,0.53,0.39574,0.00026,16.79974]
[1776567053458,33.64,75594.61,0.53,0.39515,0.00026,16.79236]
[1776567053494,33.64,75594.61,0.53,0.39515,0.00026,16.79236]
[1776567055245,33.64,75594.61,0.53,0.39515,0.00026,16.79242]
[1776567057028,33.64,75594.61,0.53,0.39516,0.00026,16.79247]
[1776567060116,33.64,75588.82,0.53,0.39364,0.00026,16.77353]
[1776567061578,33.64,75588.82,0.53,0.39365,0.00026,16.77355]
[1776567061650,33.64,75588.82,0.53,0.39365,0.00026,16.77355]
[1776567062069,33.64,75589.92,0.53,0.39394,0.00026,16.77722]
[1776567063073,33.65,75597.81,0.53,0.39603,0.00026,16.80331]
[1776567063414,33.65,75597.81,0.53,0.39603,0.00026,16.80331]
[1776567063464,33.65,75597.81,0.53,0.39603,0.00026,16.80331]
[1776567063497,33.65,75597.81,0.53,0.39603,0.00026,16.80331]
[1776567065451,33.65,75596.0,0.53,0.39556,0.00026,16.79746]
[1776567065457,33.65,75596.0,0.53,0.39556,0.00026,16.79746]
[1776567065498,33.65,75596.0,0.53,0.39556,0.00026,16.79746]
[1776567066027,33.65,75596.0,0.53,0.39556,0.00026,16.79746]
[1776567066048,33.65,75596.0,0.53,0.39556,0.00026,16.79746]
[1776567066091,33.65,75595.68,0.53,0.39548,0.00026,16.79644]
[1776567066925,33.65,75595.68,0.53,0.39548,0.00026,16.79644]
[1776567066936,33.65,75595.68,0.53,0.39548,0.00026,16.79644]
[1776567066964,33.65,75595.68,0.53,0.39548,0.00026,16.79644]
[1776567067189,33.65,75593.97,0.53,0.39503,0.00026,16.79088]
[1776567069370,33.65,75594.12,0.53,0.39507,0.00026,16.7914]
[1776567069493,33.65,75594.12,0.53,0.39507,0.00026,16.7914]
[1776567070119,33.65,75594.12,0.53,0.39507,0.00026,16.79142]
[1776567072389,33.66,75592.33,0.53,0.39461,0.00026,16.78559]
[1776567072430,33.66,75592.33,0.53,0.39461,0.00026,16.78559]
[1776567073586,33.66,75591.71,0.53,0.39445,0.00026,16.78356]
[1776567073687,33.66,75591.71,0.53,0.39445,0.00026,16.7836]
[1776567077651,33.66,75590.67,0.53,0.39418,0.00026,16.78023]
[1776567078176,33.66,75590.05,0.53,0.39402,0.00026,16.77821]
[1776567083517,33.66,75589.69,0.53,0.39393,0.00026,16.77708]
[1776567089254,33.66,75588.11,0.53,0.39353,0.00026,16.77202]
[1776567094307,33.67,75585.36,0.53,0.39278,0.00026,16.75781]
[1776567100119,33.67,75584.77,0.53,0.39264,0.00026,16.75599]
[1776567100473,33.67,75580.34,0.53,0.39148,0.00026,16.74118]
[1776567105174,33.67,75577.88,0.53,0.39085,0.00026,16.73298]
[1776567105236,33.67,75577.88,0.53,0.39085,0.00026,16.73298]
[1776567105527,33.67,75577.19,0.53,0.39067,0.00026,16.73072]
[1776567105578,33.67,75577.19,0.53,0.39067,0.00026,16.73072]
[1776567105603,33.67,75577.19,0.53,0.39067,0.00026,16.73072]
[1776567105611,33.67,75577.19,0.53,0.39067,0.00026,16.73072]
[1776567105617,33.67,75577.19,0.53,0.39067,0.00026,16.73072]
[1776567105801,33.68,75574.45,0.53,0.38996,0.00026,16.72145]
[1776567108327,33.68,75574.45,0.53,0.38996,0.00026,16.72145]
[1776567107383,33.68,75579.0,0.53,0.39115,0.00026,16.73691]
[1776567108711,33.68,75578.31,0.53,0.39098,0.00026,16.73465]
[1776567114561,33.68,75578.73,0.53,0.3911,0.00026,16.7362]
[1776567120712,33.69,75578.42,0.53,0.39103,0.00026,16.73533]
[1776567120732,33.69,75578.42,0.53,0.39103,0.00026,16.73533]
[1776567120809,33.69,75578.42,0.53,0.39103,0.00026,16.73533]
[1776567120834,33.69,75578.42,0.53,0.39103,0.00026,16.73533]
[1776567120891,33.69,75578.42,0.53,0.39103,0.00026,16.73533]
[1776567120924,33.69,75578.42,0.53,0.39103,0.00026,16.73533]
[1776567121123,33.69,75578.24,0.53,0.39099,0.00026,16.73479]
[1776567124169,33.69,75581.64,0.53,0.39188,0.00026,16.74625]
[1776567124237,33.69,75581.64,0.53,0.39188,0.00026,16.74625]
[1776567124569,33.69,75581.6,0.53,0.39188,0.00026,16.74616]
[1776567128639,33.69,75580.46,0.53,0.39158,0.00026,16.7424]
[1776567128641,33.69,75580.05,0.53,0.39148,0.00026,16.74107]
[1776567129864,33.69,75580.05,0.53,0.39148,0.00026,16.74107]
[1776567129917,33.69,75580.05,0.53,0.39148,0.00026,16.74107]
[1776567129923,33.69,75580.05,0.53,0.39148,0.00026,16.74107]
[1776567131921,33.69,75579.93,0.53,0.39145,0.00026,16.74069]
[1776567131935,33.69,75579.93,0.53,0.39145,0.00026,16.74069]
[1776567131985,33.69,75579.93,0.53,0.39145,0.00026,16.74069]
[1776567132048,33.69,75579.93,0.53,0.39145,0.00026,16.74069]
[1776567132195,33.69,75579.93,0.53,0.39145,0.00026,16.74069]
[1776567132256,33.69,75579.93,0.53,0.39145,0.00026,16.74069]
[1776567132228,33.69,75579.77,0.53,0.39141,0.00026,16.7402]
[1776567133603,33.69,75595.35,0.53,0.3955,0.00026,16.79176]
[1776567138921,33.69,75598.0,0.53,0.39619,0.00026,16.80032]
[1776567144569,33.69,75599.49,0.53,0.39658,0.00026,16.8051]
[1776567149684,33.69,75599.78,0.53,0.39665,0.00026,16.80599]
[1776567153109,33.69,75599.01,0.53,0.39641,0.00026,16.79833]
[1776567153164,33.69,75598.96,0.53,0.3964,0.00026,16.79816]
[1776567155149,33.69,75598.96,0.53,0.3964,0.00026,16.79815]
[1776567155317,33.69,75598.97,0.53,0.3964,0.00026,16.79818]
[1776567159216,33.69,75599.11,0.53,0.39644,0.00026,16.79862]
[1776567159317,33.69,75599.54,0.53,0.39655,0.00026,16.8]
[1776567164319,33.69,75601.0,0.53,0.39693,0.00026,16.80467]
[1776567164728,33.69,75601.0,0.53,0.39693,0.00026,16.80467]
[1776567164831,33.69,75601.0,0.53,0.39693,0.00026,16.80467]
[1776567164893,33.69,75601.0,0.53,0.39693,0.00026,16.80467]
[1776567165012,33.69,75601.0,0.53,0.39693,0.00026,16.80467]
[1776567165084,33.69,75601.0,0.53,0.39693,0.00026,16.80467]
[1776567165309,33.69,75601.0,0.53,0.39693,0.00026,16.80467]
[1776567165109,33.69,75592.09,0.53,0.39459,0.00026,16.77575]
[1776567166342,33.69,75592.09,0.53,0.39459,0.00026,16.77575]
[1776567166353,33.69,75588.83,0.53,0.39374,0.00026,16.76504]
[1776567166784,33.69,75588.83,0.53,0.39374,0.00026,16.76504]
[1776567166834,33.69,75588.83,0.53,0.39374,0.00026,16.76504]
[1776567167629,33.69,75591.41,0.53,0.39442,0.00026,16.77354]
[1776567168126,33.69,75590.97,0.53,0.3943,0.00026,16.77211]
[1776567171556,33.69,75590.48,0.53,0.39417,0.00026,16.77052]
[1776567172328,33.69,75589.17,0.53,0.39383,0.00026,16.76621]
[1776567179202,33.69,75586.78,0.53,0.39321,0.00026,16.75836]
[1776567181138,33.69,75586.78,0.53,0.39321,0.00026,16.75836]
[1776567181142,33.69,75579.23,0.53,0.39123,0.00026,16.73315]
[1776567186940,33.7,75576.17,0.53,0.39044,0.00026,16.72293]
[1776567192037,33.7,75576.05,0.53,0.39042,0.00026,16.72261]
[1776567198017,33.7,75573.73,0.53,0.38983,0.00026,16.71491]
[1776567203052,33.71,75572.22,0.53,0.38945,0.00026,16.7099]
[1776567207587,33.71,75572.0,0.53,0.3894,0.00026,16.70928]
[1776567207644,33.71,75572.0,0.53,0.3894,0.00026,16.70928]
[1776567208251,33.71,75572.0,0.53,0.3894,0.00026,16.70928]
[1776567208389,33.71,75567.34,0.53,0.38819,0.00026,16.69332]
[1776567208471,33.71,75567.34,0.53,0.38819,0.00026,16.69332]
[1776567208942,33.71,75567.34,0.53,0.38819,0.00026,16.69332]
[1776567210782,33.71,75566.79,0.53,0.38805,0.00026,16.69149]
[1776567210901,33.71,75566.79,0.53,0.38805,0.00026,16.69149]
[1776567210956,33.71,75566.79,0.53,0.38805,0.00026,16.69149]
[1776567211279,33.71,75563.34,0.53,0.38712,0.00026,16.67439]
[1776567212366,33.71,75563.34,0.53,0.38712,0.00026,16.67439]
[1776567212756,33.71,75563.34,0.53,0.38712,0.00026,16.67441]
[1776567212834,33.71,75563.34,0.53,0.38712,0.00026,16.67441]
[1776567212843,33.71,75563.34,0.53,0.38712,0.00026,16.67441]
[1776567216431,33.71,75566.71,0.53,0.38801,0.00026,16.68616]
[1776567216451,33.71,75566.71,0.53,0.38801,0.00026,16.68618]
[1776567216482,33.71,75566.71,0.53,0.38801,0.00026,16.68618]
[1776567217150,33.72,75566.71,0.53,0.38801,0.00026,16.6862]
[1776567218469,33.72,75566.63,0.53,0.38799,0.00026,16.68594]
[1776567219166,33.72,75566.35,0.53,0.38792,0.00026,16.685]
[1776567224202,33.72,75567.61,0.53,0.38826,0.00026,16.6895]
[1776567229236,33.73,75569.95,0.53,0.38889,0.00026,16.69781]
[1776567234271,33.73,75566.45,0.53,0.388,0.00026,16.68603]
[1776567239306,33.74,75565.99,0.53,0.3879,0.00026,16.68473]
[1776567245349,33.75,75565.14,0.53,0.38771,0.00026,16.68214]
[1776567246378,33.75,75570.84,0.53,0.3892,0.00026,16.7018]
[1776567251393,33.75,75570.5,0.53,0.38913,0.00026,16.70087]
[1776567256426,33.76,75571.1,0.53,0.38931,0.00026,16.70316]
[1776567258448,33.76,75575.52,0.53,0.39047,0.00026,16.71831]
[1776567258517,33.76,75575.52,0.53,0.39047,0.00026,16.71831]
[1776567258528,33.76,75575.52,0.53,0.39047,0.00026,16.71831]
[1776567259447,33.76,75575.84,0.53,0.39056,0.00026,16.71948]
[1776567265489,33.78,75577.81,0.53,0.39112,0.00026,16.72664]
[1776567270525,33.79,75580.14,0.53,0.39176,0.00026,16.73487]
[1776567272377,33.79,75580.14,0.53,0.39176,0.00026,16.73487]
[1776567272478,33.79,75580.19,0.53,0.39176,0.00026,16.73003]
[1776567273920,33.79,75580.19,0.53,0.39176,0.00026,16.73003]
[1776567273976,33.79,75580.19,0.53,0.39176,0.00026,16.73003]
[1776567275500,33.8,75583.68,0.53,0.39268,0.00026,16.74183]
[1776567275517,33.8,75584.04,0.53,0.39278,0.00026,16.74312]
[1776567275547,33.8,75584.04,0.53,0.39278,0.00026,16.74312]
[1776567277543,33.8,75584.27,0.53,0.39285,0.00026,16.74398]
[1776567284625,33.82,75583.37,0.53,0.39267,0.00026,16.74166]
[1776567288335,33.82,75582.87,0.53,0.39254,0.00026,16.74003]
[1776567288378,33.82,75582.87,0.53,0.39254,0.00026,16.74003]
[1776567289751,33.82,75582.56,0.53,0.39248,0.00026,16.7392]
[1776567289788,33.82,75582.56,0.53,0.39248,0.00026,16.7392]
[1776567295700,33.84,75582.56,0.53,0.39253,0.00026,16.73978]
[1776567301746,33.85,75582.82,0.53,0.39264,0.00026,16.74115]
[1776567304019,33.85,75583.57,0.53,0.39284,0.00026,16.74372]
[1776567304079,33.85,75583.57,0.53,0.39284,0.00026,16.74372]
[1776567306066,33.86,75583.49,0.53,0.39283,0.00026,16.74354]
[1776567306117,33.86,75583.49,0.53,0.39283,0.00026,16.74354]
[1776567307896,33.86,75583.49,0.53,0.39285,0.00026,16.74379]
[1776567308079,33.86,75583.49,0.53,0.39285,0.00026,16.74379]
[1776567308093,33.86,75583.49,0.53,0.39285,0.00026,16.74379]
[1776567308112,33.86,75583.59,0.53,0.39288,0.00026,16.74421]
[1776567313402,33.87,75583.59,0.53,0.3929,0.00026,16.74437]
[1776567314200,33.88,75583.59,0.53,0.39292,0.00026,16.74462]
[1776567314302,33.88,75583.59,0.53,0.39293,0.00026,16.7447]
[1776567320207,33.89,75583.67,0.53,0.39299,0.00026,16.74545]
[1776567327928,33.91,75583.8,0.53,0.39307,0.00026,16.74651]
[1776567340347,33.93,75583.63,0.53,0.39308,0.00026,16.74168]
[1776567346017,33.94,75583.84,0.53,0.39316,0.00026,16.74274]
[1776567346849,33.94,75584.16,0.53,0.39325,0.00026,16.74387]
[1776567347062,33.94,75584.16,0.53,0.39326,0.00026,16.74394]
[1776567348873,33.94,75587.19,0.53,0.39405,0.00026,16.75396]
[1776567349075,33.95,75587.19,0.53,0.39406,0.00026,16.75404]
[1776567349786,33.95,75587.19,0.53,0.39406,0.00026,16.75404]
[1776567350754,33.95,75586.8,0.53,0.39396,0.00026,16.75284]
[1776567351700,33.95,75586.71,0.53,0.39395,0.00026,16.75263]
[1776567352949,33.95,75586.71,0.53,0.39395,0.00026,16.75271]
[1776567353007,33.96,75586.64,0.53,0.39394,0.00026,16.75256]
[1776567355776,33.96,75586.41,0.53,0.3939,0.00026,16.75196]
[1776567357011,33.96,75586.4,0.53,0.3939,0.00026,16.752]
[1776567357016,33.96,75586.4,0.53,0.3939,0.00026,16.752]
[1776567357237,33.96,75581.03,0.53,0.39251,0.00026,16.7344]
[1776567364180,33.97,75581.68,0.53,0.39272,0.00026,16.73699]
[1776567369438,33.98,75583.63,0.53,0.39324,0.00026,16.74368]
[1776567373535,33.99,75583.88,0.53,0.39333,0.00026,16.7447]
[1776567373599,33.99,75582.07,0.53,0.39287,0.00026,16.73888]
[1776567377272,33.99,75576.68,0.53,0.39148,0.00026,16.72116]
[1776567382307,34.0,75576.53,0.53,0.39146,0.00026,16.72084]
[1776567387307,34.0,75576.37,0.53,0.39143,0.00026,16.72048]
[1776567392378,34.01,75576.37,0.53,0.39141,0.00026,16.71548]
[1776567397397,34.01,75573.04,0.53,0.39055,0.00026,16.70441]
[1776567403450,34.02,75573.04,0.53,0.39058,0.00026,16.70476]
[1776567408488,34.02,75573.78,0.53,0.39079,0.00026,16.70744]
[1776567414531,34.03,75573.82,0.53,0.39082,0.00026,16.70782]
[1776567419566,34.03,75574.56,0.53,0.39103,0.00026,16.71051]
[1776567424601,34.04,75574.67,0.53,0.39108,0.00026,16.71108]
[1776567430985,34.05,75574.71,0.53,0.39111,0.00026,16.71153]
[1776567441056,34.06,75574.23,0.53,0.39103,0.00026,16.71038]
[1776567448295,34.06,75574.23,0.53,0.39103,0.00026,16.71038]
[1776567453803,34.07,75574.74,0.53,0.39117,0.00026,16.70747]
[1776567458822,34.08,75574.84,0.53,0.39122,0.00026,16.70799]
[1776567460067,34.08,75567.8,0.53,0.38941,0.00026,16.6845]
[1776567460974,34.08,75567.8,0.53,0.38941,0.00026,16.6845]
[1776567460984,34.08,75567.8,0.53,0.38941,0.00026,16.6845]
[1776567461279,34.08,75567.8,0.53,0.38941,0.00026,16.6845]
[1776567461335,34.08,75567.8,0.53,0.38941,0.00026,16.6845]
[1776567461384,34.08,75568.29,0.53,0.38954,0.00026,16.68622]
[1776567462116,34.08,75568.29,0.53,0.38954,0.00026,16.68622]
[1776567462181,34.08,75568.29,0.53,0.38954,0.00026,16.68622]
[1776567462282,34.08,75568.41,0.53,0.38957,0.00026,16.68669]
[1776567464059,34.08,75568.41,0.53,0.38958,0.00026,16.68675]
[1776567464144,34.08,75568.41,0.53,0.38958,0.00026,16.68675]
[1776567464890,34.09,75568.39,0.53,0.38958,0.00026,16.68674]
[1776567464920,34.09,75568.39,0.53,0.38958,0.00026,16.68674]
[1776567468582,34.09,75567.02,0.53,0.38924,0.00026,16.68228]
[1776567468661,34.09,75566.3,0.53,0.38906,0.00026,16.6799]
[1776567469108,34.09,75566.3,0.53,0.38906,0.00026,16.6799]
[1776567469121,34.09,75563.41,0.53,0.38832,0.00026,16.67014]
[1776567474144,34.1,75561.75,0.53,0.38791,0.00026,16.66471]
[1776567476160,34.1,75561.75,0.53,0.38791,0.00026,16.66476]
[1776567476205,34.1,75561.75,0.53,0.38791,0.00026,16.66476]
[1776567476977,34.1,75562.12,0.53,0.38801,0.00026,16.66613]
[1776567476988,34.1,75562.12,0.53,0.38801,0.00026,16.66613]
[1776567477005,34.1,75562.12,0.53,0.38801,0.00026,16.66613]
[1776567477269,34.1,75562.12,0.53,0.38801,0.00026,16.66613]
[1776567477304,34.11,75561.31,0.53,0.38785,0.00026,16.66386]
[1776567480322,34.12,75558.6,0.53,0.38716,0.00026,16.65471]
[1776567485366,34.13,75559.91,0.53,0.38752,0.00026,16.65957]
[1776567486082,34.13,75559.33,0.53,0.38737,0.00026,16.65757]
[1776567486141,34.13,75559.06,0.53,0.3873,0.00026,16.65662]
[1776567491520,34.12,75557.21,0.53,0.38682,0.00026,16.65019]
[1776567497109,34.12,75555.33,0.53,0.38633,0.00026,16.64358]
[1776567505165,34.12,75554.79,0.53,0.38618,0.00026,16.64159]
[1776567511546,34.12,75553.09,0.53,0.3857,0.00026,16.63039]
[1776567518257,34.11,75551.74,0.53,0.38534,0.00026,16.62559]
[1776567529333,34.11,75549.45,0.53,0.38474,0.00026,16.61746]
[1776567534368,34.11,75548.91,0.53,0.3846,0.00026,16.61551]
[1776567540206,34.11,75548.18,0.53,0.38441,0.00026,16.6129]
[1776567543728,34.11,75548.06,0.53,0.38437,0.00026,16.61242]
[1776567543743,34.11,75548.06,0.53,0.38437,0.00026,16.61242]
[1776567543702,34.11,75540.61,0.53,0.38245,0.00026,16.58604]
[1776567543799,34.11,75540.61,0.53,0.38245,0.00026,16.58604]
[1776567544438,34.11,75540.61,0.53,0.38245,0.00026,16.58602]
[1776567548996,34.11,75538.04,0.53,0.38179,0.00026,16.57686]
[1776567550331,34.11,75538.25,0.53,0.38184,0.00026,16.57761]
[1776567550397,34.11,75538.25,0.53,0.38184,0.00026,16.57761]
[1776567550454,34.11,75538.25,0.53,0.38184,0.00026,16.57761]
[1776567558535,34.11,75539.29,0.53,0.38211,0.00026,16.58131]
[1776567559612,34.11,75539.29,0.53,0.38211,0.00026,16.58131]
[1776567559653,34.11,75539.29,0.53,0.38211,0.00026,16.58131]
[1776567563541,34.11,75543.9,0.53,0.3833,0.00026,16.59769]
[1776567569130,34.11,75545.59,0.53,0.38373,0.00026,16.60362]
[1776567569179,34.11,75545.59,0.53,0.38373,0.00026,16.60362]
[1776567570951,34.1,75547.76,0.53,0.38428,0.00026,16.61124]
[1776567576037,34.1,75549.38,0.53,0.38466,0.00026,16.61166]
[1776567577069,34.1,75549.1,0.53,0.38459,0.00026,16.61067]
[1776567577671,34.1,75549.1,0.53,0.38459,0.00026,16.61066]
[1776567583827,34.1,75545.62,0.53,0.38369,0.00026,16.59837]
[1776567588775,34.1,75542.53,0.53,0.38289,0.00026,16.58741]
[1776567588814,34.1,75536.01,0.53,0.38121,0.00026,16.56408]
[1776567588873,34.1,75536.01,0.53,0.38121,0.00026,16.56408]
[1776567589296,34.1,75536.01,0.53,0.38121,0.00026,16.56408]
[1776567589756,34.1,75536.01,0.53,0.38121,0.00026,16.56406]
[1776567590497,34.1,75536.01,0.53,0.38121,0.00026,16.56406]
[1776567590549,34.1,75536.01,0.53,0.38121,0.00026,16.56406]
[1776567590700,34.1,75536.01,0.53,0.38121,0.00026,16.56406]
[1776567590801,34.1,75525.39,0.53,0.37848,0.00026,16.52545]
[1776567591101,34.1,75525.39,0.53,0.37848,0.00026,16.52545]
[1776567591260,34.1,75525.39,0.53,0.37848,0.00026,16.52545]
[1776567591363,34.1,75525.39,0.53,0.37848,0.00026,16.52545]
[1776567591373,34.1,75525.39,0.53,0.37848,0.00026,16.52545]
[1776567591769,34.1,75525.39,0.53,0.37848,0.00026,16.52546]
[1776567591931,34.1,75525.39,0.53,0.37848,0.00026,16.52546]
[1776567593417,34.1,75524.13,0.53,0.37816,0.00026,16.52084]
[1776567593423,34.1,75524.13,0.53,0.37816,0.00026,16.52084]
[1776567593785,34.1,75516.97,0.53,0.37632,0.00026,16.49434]
[1776567594269,34.1,75516.97,0.53,0.37632,0.00026,16.49434]
[1776567597442,34.1,75513.8,0.53,0.37552,0.00026,16.48258]
[1776567597543,34.1,75513.39,0.53,0.37542,0.00026,16.48107]
[1776567599477,34.1,75513.39,0.53,0.37542,0.00026,16.4811]
[1776567599827,34.1,75511.15,0.53,0.37485,0.00026,16.47271]
[1776567600833,34.11,75505.15,0.53,0.37332,0.00026,16.45004]
[1776567605354,34.11,75502.76,0.53,0.37271,0.00026,16.44104]
[1776567605572,34.11,75502.76,0.53,0.37271,0.00026,16.44104]
[1776567606321,34.11,75502.53,0.53,0.37266,0.00026,16.44024]
[1776567607335,34.11,75502.22,0.53,0.37258,0.00026,16.43908]
[1776567607603,34.11,75502.22,0.53,0.37258,0.00026,16.43908]
[1776567607610,34.11,75502.22,0.53,0.37258,0.00026,16.43908]
[1776567607700,34.11,75502.4,0.53,0.37263,0.00026,16.4398]
[1776567608192,34.11,75502.4,0.53,0.37263,0.00026,16.4398]
[1776567609161,34.11,75502.26,0.53,0.3726,0.00026,16.4393]
[1776567610116,34.11,75501.92,0.53,0.37251,0.00026,16.43804]
[1776567611513,34.11,75501.68,0.53,0.37245,0.00026,16.43716]
[1776567613088,34.11,75500.88,0.53,0.37226,0.00026,16.43417]
[1776567613815,34.11,75500.88,0.53,0.37226,0.00026,16.43417]
[1776567615770,34.11,75500.79,0.53,0.37224,0.00026,16.43387]
[1776567615861,34.12,75500.26,0.53,0.37211,0.00026,16.43191]
[1776567620976,34.12,75499.87,0.53,0.37201,0.00026,16.43049]
[1776567626010,34.12,75499.51,0.53,0.37192,0.00026,16.42916]
[1776567631047,34.12,75500.53,0.53,0.37215,0.00026,16.42784]
[1776567637089,34.12,75501.11,0.53,0.3723,0.00026,16.43011]
[1776567642139,34.12,75500.43,0.53,0.37213,0.00026,16.42757]
[1776567652540,34.12,75500.29,0.53,0.3721,0.00026,16.42717]
[1776567654209,34.12,75506.4,0.53,0.37367,0.00026,16.4505]
[1776567655875,34.12,75506.4,0.53,0.37367,0.00026,16.4505]
[1776567660775,34.12,75505.54,0.53,0.37345,0.00026,16.44728]
[1776567660905,34.12,75505.54,0.53,0.37345,0.00026,16.44728]
[1776567660913,34.12,75505.54,0.53,0.37345,0.00026,16.44728]
[1776567660996,34.12,75505.5,0.53,0.37344,0.00026,16.44715]
[1776567661258,34.12,75505.5,0.53,0.37344,0.00026,16.44716]
[1776567666666,34.13,75507.27,0.53,0.3739,0.00026,16.45391]
[1776567666759,34.13,75507.27,0.53,0.3739,0.00026,16.45391]
[1776567670976,34.13,75506.52,0.53,0.37371,0.00026,16.45111]
[1776567671291,34.13,75506.52,0.53,0.37371,0.00026,16.45111]
[1776567671413,34.13,75506.52,0.53,0.37371,0.00026,16.45111]
[1776567671482,34.13,75506.52,0.53,0.37371,0.00026,16.45111]
[1776567671538,34.13,75506.52,0.53,0.37371,0.00026,16.45111]
[1776567671647,34.13,75506.52,0.53,0.37371,0.00026,16.45111]
[1776567671700,34.13,75507.7,0.53,0.37401,0.00026,16.45559]
[1776567672801,34.13,75507.7,0.53,0.37401,0.00026,16.45559]
[1776567672817,34.13,75507.7,0.53,0.37401,0.00026,16.45559]
[1776567672884,34.13,75516.71,0.53,0.37632,0.00026,16.48945]
[1776567675799,34.13,75517.5,0.53,0.37652,0.00026,16.49241]
[1776567676987,34.13,75515.02,0.53,0.37589,0.00026,16.4832]
[1776567677122,34.13,75515.02,0.53,0.37589,0.00026,16.4832]
[1776567677371,34.13,75515.53,0.53,0.37602,0.00026,16.48512]
[1776567678070,34.13,75515.53,0.53,0.37602,0.00026,16.48512]
[1776567678732,34.13,75515.53,0.53,0.37602,0.00026,16.48512]
[1776567678788,34.13,75516.12,0.53,0.37617,0.00026,16.48734]
[1776567679003,34.13,75516.12,0.53,0.37617,0.00026,16.48734]
[1776567679803,34.13,75516.6,0.53,0.3763,0.00026,16.48915]
[1776567683066,34.13,75517.85,0.53,0.37662,0.00026,16.49386]
[1776567683363,34.13,75517.85,0.53,0.37662,0.00026,16.49386]
[1776567683464,34.13,75518.05,0.53,0.37668,0.00026,16.49463]
[1776567684999,34.13,75518.05,0.53,0.37668,0.00026,16.49466]
[1776567685102,34.13,75518.05,0.53,0.37668,0.00026,16.49466]
[1776567685427,34.13,75516.14,0.53,0.37619,0.00026,16.48759]
[1776567687004,34.13,75516.36,0.53,0.37625,0.00026,16.48845]
[1776567687473,34.13,75516.36,0.53,0.37625,0.00026,16.48845]
[1776567687580,34.13,75516.64,0.53,0.37632,0.00026,16.48953]
[1776567692820,34.14,75520.77,0.53,0.37736,0.00026,16.4998]
[1776567697510,34.14,75523.26,0.53,0.37801,0.00026,16.50911]
[1776567699414,34.14,75528.24,0.53,0.37929,0.00026,16.5274]
[1776567699525,34.14,75528.24,0.53,0.37929,0.00026,16.52742]
[1776567704560,34.14,75528.17,0.53,0.37928,0.00026,16.52727]
[1776567709595,34.15,75527.67,0.53,0.37916,0.00026,16.52555]
[1776567710323,34.15,75527.67,0.53,0.37916,0.00026,16.52555]
[1776567710605,34.15,75526.39,0.53,0.37883,0.00026,16.5209]
[1776567711599,34.15,75526.39,0.53,0.37883,0.00026,16.5209]
[1776567711687,34.15,75515.42,0.53,0.37602,0.00026,16.48041]
[1776567717143,34.15,75515.8,0.53,0.37613,0.00026,16.48198]
[1776567720999,34.15,75512.51,0.53,0.3753,0.00026,16.46983]
[1776567721981,34.15,75512.94,0.53,0.37541,0.00026,16.47148]
[1776567722075,34.15,75515.29,0.53,0.37602,0.00026,16.48026]
[1776567722407,34.15,75515.29,0.53,0.37602,0.00026,16.48026]
[1776567722483,34.15,75515.29,0.53,0.37602,0.00026,16.48026]
[1776567722689,34.15,75515.29,0.53,0.37602,0.00026,16.48033]
[1776567723962,34.16,75527.77,0.53,0.37922,0.00026,16.52638]
[1776567724307,34.16,75527.77,0.53,0.37922,0.00026,16.52638]
[1776567725433,34.16,75527.77,0.53,0.37922,0.00026,16.52639]
[1776567726316,34.16,75528.82,0.53,0.37949,0.00026,16.53022]
[1776567727264,34.16,75529.51,0.53,0.37967,0.00026,16.53274]
[1776567729210,34.16,75529.91,0.53,0.37977,0.00026,16.5342]
[1776567729337,34.16,75529.91,0.53,0.37977,0.00026,16.5342]
[1776567729909,34.16,75529.91,0.53,0.37977,0.00026,16.5342]
[1776567729955,34.16,75529.91,0.53,0.37977,0.00026,16.5342]
[1776567730010,34.16,75531.26,0.53,0.38012,0.00026,16.53912]
[1776567732757,34.16,75536.94,0.53,0.38158,0.00026,16.55963]
[1776567733497,34.16,75536.94,0.53,0.38158,0.00026,16.55963]
[1776567733556,34.16,75536.94,0.53,0.38158,0.00026,16.55963]
[1776567733646,34.16,75536.94,0.53,0.38158,0.00026,16.55963]
[1776567734555,34.16,75536.91,0.53,0.38158,0.00026,16.55954]
[1776567739806,34.16,75532.22,0.53,0.38038,0.00026,16.54276]
[1776567744842,34.16,75531.26,0.53,0.38014,0.00026,16.53937]
[1776567748322,34.16,75528.77,0.53,0.37951,0.00026,16.53039]
[1776567748808,34.16,75528.77,0.53,0.37951,0.00026,16.53039]
[1776567748880,34.16,75528.77,0.53,0.37951,0.00026,16.53039]
[1776567748909,34.16,75526.44,0.53,0.37891,0.00026,16.52192]
[1776567751177,34.16,75526.95,0.53,0.37904,0.00026,16.52384]
[1776567751241,34.16,75526.95,0.53,0.37904,0.00026,16.52384]
[1776567751889,34.17,75527.67,0.53,0.3792,0.00026,16.52126]
[1776567756926,34.17,75528.36,0.53,0.37938,0.00026,16.52391]
[1776567758450,34.17,75528.25,0.53,0.37936,0.00026,16.52354]
[1776567758460,34.17,75528.25,0.53,0.37936,0.00026,16.52354]
[1776567758476,34.17,75528.25,0.53,0.37936,0.00026,16.52354]
[1776567758944,34.17,75527.19,0.53,0.37909,0.00026,16.51971]
[1776567764322,34.17,75524.65,0.53,0.37845,0.00026,16.51059]
[1776567766643,34.17,75524.65,0.53,0.37845,0.00026,16.51064]
[1776567767006,34.17,75524.65,0.53,0.37845,0.00026,16.51064]
[1776567767000,34.17,75527.4,0.53,0.37916,0.00026,16.52071]
[1776567768690,34.17,75527.66,0.53,0.37923,0.00026,16.52168]
[1776567769015,34.18,75527.94,0.53,0.3793,0.00026,16.52272]
[1776567773927,34.18,75527.44,0.53,0.37918,0.00026,16.52098]
[1776567774048,34.18,75527.24,0.53,0.37913,0.00026,16.52028]
[1776567774807,34.18,75527.24,0.53,0.37913,0.00026,16.52028]
[1776567775057,34.18,75526.53,0.53,0.37895,0.00026,16.5177]
[1776567776407,34.18,75524.75,0.53,0.37849,0.00026,16.51122]
[1776567776848,34.18,75524.75,0.53,0.37849,0.00026,16.51122]
[1776567776934,34.18,75524.79,0.53,0.37851,0.00026,16.51139]
[1776567778865,34.18,75524.79,0.53,0.37851,0.00026,16.51141]
[1776567778967,34.18,75524.79,0.53,0.37851,0.00026,16.51143]
[1776567784121,34.18,75524.95,0.53,0.37856,0.00026,16.51214]
[1776567787263,34.18,75525.97,0.53,0.37882,0.00026,16.51592]
[1776567787302,34.18,75525.97,0.53,0.37882,0.00026,16.51592]
[1776567789080,34.18,75514.51,0.53,0.3759,0.00026,16.47371]
[1776567789090,34.18,75514.51,0.53,0.3759,0.00026,16.47371]
[1776567789127,34.18,75514.51,0.53,0.3759,0.00026,16.47371]
[1776567789134,34.18,75514.51,0.53,0.3759,0.00026,16.47371]
[1776567789324,34.18,75514.51,0.53,0.3759,0.00026,16.47371]
[1776567789334,34.18,75514.51,0.53,0.3759,0.00026,16.47371]
[1776567789472,34.19,75511.25,0.53,0.37507,0.00026,16.46154]
[1776567792850,34.19,75504.55,0.53,0.37336,0.00026,16.43638]
[1776567794023,34.19,75504.55,0.53,0.37336,0.00026,16.43638]
[1776567794089,34.19,75502.82,0.53,0.37292,0.00026,16.42985]
[1776567795038,34.19,75499.29,0.53,0.37203,0.00025,16.41643]
[1776567795207,34.19,75499.29,0.53,0.37203,0.00025,16.41643]
[1776567795303,34.19,75497.07,0.53,0.37147,0.00025,16.40797]
[1776567797252,34.19,75494.13,0.53,0.37072,0.00025,16.3967]
[1776567797328,34.19,75494.13,0.53,0.37072,0.00025,16.3967]
[1776567797429,34.19,75487.31,0.53,0.36899,0.00025,16.37026]
[1776567798879,34.19,75487.31,0.53,0.36899,0.00025,16.37026]
[1776567798969,34.19,75487.31,0.53,0.36899,0.00025,16.37026]
[1776567799070,34.19,75487.46,0.53,0.36903,0.00025,16.37091]
[1776567801274,34.2,75487.46,0.53,0.36904,0.00025,16.37105]
[1776567801347,34.2,75487.07,0.53,0.36895,0.00025,16.36959]
[1776567807350,34.2,75488.22,0.53,0.36926,0.00025,16.3744]
[1776567807414,34.2,75488.22,0.53,0.36926,0.00025,16.3744]
[1776567807428,34.2,75488.22,0.53,0.36926,0.00025,16.3744]
[1776567808039,34.2,75493.67,0.53,0.37065,0.00025,16.39561]
[1776567813394,34.21,75495.61,0.53,0.37113,0.00025,16.39807]
[1776567816662,34.21,75496.21,0.53,0.37129,0.00025,16.40053]
[1776567816689,34.21,75496.21,0.53,0.37129,0.00025,16.40053]
[1776567816759,34.21,75494.28,0.53,0.3708,0.00025,16.39314]
[1776567818077,34.21,75494.28,0.53,0.3708,0.00025,16.39314]
[1776567818127,34.21,75490.79,0.53,0.36992,0.00025,16.37969]
[1776567818273,34.21,75490.79,0.53,0.36992,0.00025,16.37969]
[1776567818309,34.21,75490.79,0.53,0.36992,0.00025,16.37969]
[1776567819898,34.21,75490.79,0.53,0.36992,0.00025,16.37969]
[1776567819935,34.21,75490.79,0.53,0.36992,0.00025,16.37969]
[1776567819937,34.21,75490.36,0.53,0.36982,0.00025,16.37814]
[1776567821000,34.21,75490.36,0.53,0.36982,0.00025,16.37814]
[1776567821101,34.22,75490.57,0.53,0.36987,0.00025,16.37901]
[1776567822994,34.22,75490.17,0.53,0.36978,0.00025,16.37752]
[1776567823032,34.22,75490.17,0.53,0.36978,0.00025,16.37752]
[1776567827196,34.22,75490.67,0.53,0.36992,0.00025,16.37977]
[1776567827603,34.22,75490.67,0.53,0.36992,0.00025,16.37977]
[1776567827631,34.22,75490.67,0.53,0.36992,0.00025,16.37977]
[1776567827690,34.22,75490.67,0.53,0.36992,0.00025,16.37977]
[1776567828394,34.22,75491.16,0.53,0.37005,0.00025,16.38172]
[1776567829704,34.22,75491.25,0.53,0.37008,0.00025,16.38212]
[1776567829784,34.23,75490.52,0.53,0.3699,0.00025,16.37933]
[1776567832039,34.23,75490.52,0.53,0.3699,0.00025,16.37938]
[1776567832098,34.23,75490.52,0.53,0.3699,0.00025,16.37938]
[1776567832661,34.23,75491.55,0.53,0.37016,0.00025,16.38342]
[1776567832683,34.23,75491.55,0.53,0.37016,0.00025,16.38342]
[1776567832806,34.23,75491.55,0.53,0.37016,0.00025,16.38342]
[1776567832919,34.23,75491.55,0.53,0.37016,0.00025,16.38342]
[1776567833087,34.23,75492.16,0.53,0.37032,0.00025,16.38584]
[1776567833457,34.23,75492.16,0.53,0.37032,0.00025,16.38584]
[1776567833631,34.23,75492.16,0.53,0.37032,0.00025,16.38584]
[1776567834046,34.23,75461.71,0.53,0.36261,0.00025,16.26513]
[1776567835422,34.23,75461.81,0.53,0.36264,0.00025,16.26554]
[1776567835644,34.23,75461.81,0.53,0.36264,0.00025,16.26554]
[1776567835699,34.23,75461.81,0.53,0.36264,0.00025,16.26554]
[1776567835774,34.23,75458.78,0.53,0.36188,0.00025,16.2533]
[1776567841508,34.24,75461.4,0.53,0.36258,0.00025,16.26452]
[1776567841521,34.24,75461.4,0.53,0.36258,0.00025,16.26452]
[1776567841528,34.24,75461.4,0.53,0.36258,0.00025,16.26452]
[1776567841548,34.24,75461.4,0.53,0.36258,0.00025,16.26452]
[1776567841579,34.24,75461.4,0.53,0.36258,0.00025,16.26452]
[1776567842018,34.24,75461.4,0.53,0.36258,0.00025,16.26452]
[1776567842080,34.24,75463.84,0.53,0.3632,0.00025,16.27453]
[1776567842195,34.24,75463.84,0.53,0.3632,0.00025,16.27453]
[1776567842203,34.24,75463.84,0.53,0.3632,0.00025,16.27453]
[1776567842318,34.24,75463.84,0.53,0.3632,0.00025,16.27453]
[1776567844266,34.25,75468.05,0.53,0.36428,0.00025,16.29171]
[1776567846095,34.25,75468.05,0.53,0.36428,0.00025,16.29171]
[1776567846558,34.25,75468.66,0.53,0.36444,0.00025,16.29433]
[1776567851938,34.25,75468.42,0.53,0.36441,0.00025,16.29378]
[1776567857078,34.27,75467.73,0.53,0.36428,0.00025,16.29164]
[1776567861435,34.27,75468.59,0.53,0.36453,0.00025,16.29566]
[1776567861540,34.27,75468.59,0.53,0.36453,0.00025,16.29566]
[1776567861589,34.27,75468.59,0.53,0.36453,0.00025,16.29566]
[1776567861689,34.28,75461.34,0.53,0.36271,0.00025,16.26651]
[1776567862252,34.28,75461.34,0.53,0.36271,0.00025,16.26651]
[1776567862827,34.28,75461.34,0.53,0.36271,0.00025,16.26651]
[1776567862895,34.28,75461.34,0.53,0.36271,0.00025,16.26651]
[1776567864307,34.28,75465.53,0.53,0.36378,0.00025,16.28368]
[1776567864357,34.28,75465.53,0.53,0.36378,0.00025,16.28368]
[1776567868392,34.29,75467.04,0.53,0.36419,0.00025,16.2902]
[1776567868440,34.29,75467.04,0.53,0.36419,0.00025,16.2902]
[1776567874110,34.3,75468.42,0.53,0.36454,0.00025,16.29105]
[1776567879495,34.31,75467.14,0.53,0.36425,0.00025,16.2864]
[1776567883453,34.31,75473.69,0.53,0.36593,0.00025,16.31292]
[1776567889858,34.32,75480.42,0.53,0.36767,0.00025,16.34004]
[1776567891741,34.32,75480.49,0.53,0.36769,0.00025,16.34039]
[1776567892172,34.32,75480.75,0.53,0.36776,0.00025,16.34148]
[1776567897195,34.33,75481.54,0.53,0.36799,0.00025,16.34495]
[1776567902201,34.34,75485.93,0.53,0.36912,0.00025,16.36246]
[1776567906975,34.34,75489.75,0.53,0.37011,0.00025,16.3775]
[1776567906979,34.34,75489.75,0.53,0.37011,0.00025,16.3775]
[1776567907062,34.34,75489.75,0.53,0.37011,0.00025,16.3775]
[1776567907140,34.34,75490.57,0.53,0.37032,0.00025,16.38072]
[1776567911006,34.34,75495.5,0.53,0.37158,0.00025,16.39986]
[1776567916040,34.35,75497.79,0.53,0.37218,0.00025,16.40878]
[1776567919101,34.35,75491.44,0.53,0.37057,0.00025,16.38456]
[1776567924460,34.35,75488.13,0.53,0.36975,0.00025,16.37203]
[1776567929131,34.36,75482.9,0.53,0.36845,0.00025,16.35197]
[1776567931097,34.36,75482.9,0.53,0.36845,0.00025,16.35197]
[1776567931188,34.36,75476.54,0.53,0.36681,0.00025,16.32186]
[1776567936207,34.37,75474.98,0.53,0.36643,0.00025,16.31599]
[1776567940594,34.37,75473.34,0.53,0.36604,0.00025,16.30987]
[1776567941215,34.37,75472.23,0.53,0.36577,0.00025,16.30554]
[1776567942223,34.38,75466.24,0.53,0.36426,0.00025,16.28171]
[1776567945246,34.38,75460.9,0.53,0.36293,0.00025,16.26046]
[1776567950259,34.38,75458.79,0.53,0.36242,0.00025,16.25219]
[1776567955275,34.39,75457.8,0.53,0.36219,0.00025,16.24851]
[1776567959875,34.39,75456.23,0.53,0.36182,0.00025,16.24241]
[1776567960023,34.39,75456.23,0.53,0.36182,0.00025,16.24241]
[1776567960222,34.39,75455.9,0.53,0.36174,0.00025,16.24112]
[1776567961225,34.4,75450.59,0.53,0.36041,0.00025,16.21947]
[1776567966315,34.4,75450.84,0.53,0.3605,0.00025,16.22103]
[1776567971376,34.41,75451.1,0.53,0.3606,0.00025,16.22259]
[1776567976420,34.41,75452.3,0.53,0.36092,0.00025,16.2277]
[1776567981428,34.41,75451.23,0.53,0.36063,0.00025,16.22301]
[1776567986450,34.4,75452.22,0.53,0.36085,0.00025,16.22673]
[1776567991475,34.4,75449.14,0.53,0.36002,0.00025,16.20848]
[1776567993565,34.4,75449.14,0.53,0.36001,0.00025,16.20835]
[1776567993619,34.4,75449.14,0.53,0.36001,0.00025,16.20835]
[1776567994577,34.4,75447.86,0.53,0.35969,0.00025,16.20308]
[1776567994951,34.4,75447.86,0.53,0.35968,0.00025,16.20296]
[1776567996369,34.39,75447.86,0.53,0.35968,0.00025,16.2029]
[1776567996492,34.39,75447.86,0.53,0.35968,0.00025,16.2029]
[1776567996635,34.39,75447.86,0.53,0.35968,0.00025,16.2029]
[1776567996640,34.39,75447.86,0.53,0.35968,0.00025,16.2029]
[1776567996707,34.39,75423.36,0.53,0.35355,0.00025,16.10004]
[1776567999283,34.39,75429.05,0.53,0.35496,0.00025,16.12411]
[1776567999390,34.39,75429.05,0.53,0.35496,0.00025,16.12411]
[1776567999427,34.39,75429.05,0.53,0.35496,0.00025,16.12411]
[1776567999625,34.39,75429.05,0.53,0.35496,0.00025,16.12411]
[1776568002852,34.39,75429.49,0.53,0.35506,0.00025,16.12589]
[1776568002953,34.39,75425.45,0.53,0.35405,0.00025,16.10863]
[1776568003688,34.39,75425.45,0.53,0.35405,0.00025,16.10863]
[1776568005025,34.39,75425.86,0.53,0.35415,0.00025,16.11032]
[1776568010158,34.39,75425.63,0.53,0.35408,0.00025,16.10919]
[1776568015560,34.38,75425.14,0.53,0.35394,0.00025,16.10688]
[1776568016996,34.38,75425.14,0.53,0.35394,0.00025,16.10688]
[1776568017055,34.38,75425.14,0.53,0.35394,0.00025,16.10688]
[1776568019011,34.38,75424.74,0.53,0.35384,0.00025,16.1051]
[1776568019087,34.38,75424.41,0.53,0.35375,0.00025,16.10362]
[1776568022930,34.38,75423.88,0.53,0.35362,0.00025,16.10132]
[1776568022995,34.38,75423.88,0.53,0.35362,0.00025,16.10132]
[1776568023016,34.38,75423.88,0.53,0.35362,0.00025,16.10132]
[1776568023038,34.38,75423.88,0.53,0.35362,0.00025,16.10132]
[1776568023150,34.38,75423.88,0.53,0.35362,0.00025,16.10132]
[1776568023175,34.38,75423.9,0.53,0.35362,0.00025,16.1013]
[1776568025165,34.38,75432.09,0.53,0.35566,0.00025,16.136]
[1776568027371,34.38,75430.81,0.53,0.35533,0.00025,16.13052]
[1776568027421,34.38,75430.81,0.53,0.35533,0.00025,16.13052]
[1776568028273,34.38,75430.81,0.53,0.35533,0.00025,16.13052]
[1776568028306,34.38,75430.81,0.53,0.35533,0.00025,16.13052]
[1776568033864,34.37,75423.07,0.53,0.35338,0.00025,16.09728]
[1776568038932,34.37,75421.62,0.53,0.35301,0.00025,16.09095]
[1776568041414,34.37,75420.32,0.53,0.35268,0.00025,16.08527]
[1776568041477,34.37,75420.32,0.53,0.35268,0.00025,16.08527]
[1776568046954,34.37,75423.06,0.53,0.35336,0.00025,16.09688]
[1776568049567,34.37,75423.12,0.53,0.35337,0.00025,16.09709]
[1776568049648,34.37,75423.12,0.53,0.35337,0.00025,16.09709]
[1776568051606,34.37,75421.94,0.53,0.35307,0.00025,16.09197]
[1776568051664,34.37,75421.94,0.53,0.35307,0.00025,16.09197]
[1776568057248,34.36,75419.33,0.53,0.35237,0.00025,16.0753]
[1776568059760,34.36,75420.13,0.53,0.35256,0.00025,16.07864]
[1776568060361,34.36,75415.89,0.53,0.3515,0.00025,16.06031]
[1776568065466,34.36,75416.13,0.53,0.35154,0.00025,16.06105]
[1776568066133,34.36,75416.13,0.53,0.35154,0.00025,16.06105]
[1776568066392,34.36,75414.93,0.53,0.35124,0.00025,16.0558]
[1776568066443,34.36,75414.93,0.53,0.35124,0.00025,16.0558]
[1776568067256,34.36,75407.09,0.53,0.34929,0.00025,16.02156]
[1776568067884,34.36,75407.09,0.53,0.34929,0.00025,16.02156]
[1776568067905,34.36,75407.09,0.53,0.34929,0.00025,16.02156]
[1776568067934,34.36,75407.09,0.53,0.34929,0.00025,16.02156]
[1776568068104,34.36,75407.09,0.53,0.34928,0.00025,16.02149]
[1776568070052,34.36,75411.57,0.53,0.3504,0.00025,16.04103]
[1776568070074,34.36,75411.57,0.53,0.3504,0.00025,16.04103]
[1776568070118,34.36,75411.46,0.53,0.35037,0.00025,16.04053]
[1776568071021,34.36,75411.46,0.53,0.35037,0.00025,16.04053]
[1776568071064,34.36,75411.46,0.53,0.35037,0.00025,16.04053]
[1776568071069,34.36,75411.46,0.53,0.35037,0.00025,16.04053]
[1776568072877,34.36,75411.73,0.53,0.35043,0.00025,16.04171]
[1776568072925,34.36,75411.73,0.53,0.35043,0.00025,16.04171]
[1776568073988,34.36,75412.5,0.53,0.35063,0.00025,16.04506]
[1776568074286,34.36,75413.59,0.53,0.3509,0.00025,16.04979]
[1776568079298,34.36,75415.8,0.53,0.35145,0.00025,16.05938]
[1776568084299,34.36,75417.62,0.53,0.3519,0.00025,16.06728]
[1776568089311,34.36,75418.93,0.53,0.35223,0.00025,16.07298]
[1776568094125,34.36,75417.13,0.53,0.35179,0.00025,16.06528]
[1776568094370,34.36,75408.14,0.53,0.34955,0.00025,16.02619]
[1776568095165,34.36,75408.14,0.53,0.34955,0.00025,16.02619]
[1776568095372,34.36,75403.07,0.53,0.34829,0.00025,16.00394]
[1776568096370,34.36,75403.07,0.53,0.34829,0.00025,16.00394]
[1776568096424,34.36,75403.07,0.53,0.34829,0.00025,16.00394]
[1776568097189,34.36,75400.29,0.53,0.3476,0.00025,15.99165]
[1776568097205,34.36,75400.29,0.53,0.3476,0.00025,15.99165]
[1776568097321,34.36,75401.0,0.53,0.34777,0.00025,15.9948]
[1776568098404,34.36,75401.0,0.53,0.34777,0.00025,15.9948]
[1776568098415,34.36,75401.0,0.53,0.34777,0.00025,15.9948]
[1776568098473,34.36,75398.32,0.53,0.34711,0.00025,15.98294]
[1776568098493,34.36,75398.32,0.53,0.34711,0.00025,15.98294]
[1776568099324,34.36,75397.19,0.53,0.34683,0.00025,15.97794]
[1776568102456,34.36,75398.41,0.53,0.34715,0.00025,15.98366]
[1776568102519,34.36,75398.41,0.53,0.34715,0.00025,15.98366]
[1776568108304,34.36,75400.58,0.53,0.34769,0.00025,15.99322]
[1776568114229,34.36,75397.21,0.53,0.3468,0.00025,15.97286]
[1776568114466,34.36,75397.78,0.53,0.34694,0.00025,15.97538]
[1776568115452,34.36,75397.35,0.53,0.34684,0.00025,15.97346]
[1776568116770,34.36,75394.05,0.53,0.34602,0.00025,15.95875]
[1776568116827,34.36,75394.05,0.53,0.34602,0.00025,15.95875]
[1776568116974,34.36,75394.05,0.53,0.34602,0.00025,15.95875]
[1776568117019,34.36,75394.05,0.53,0.34602,0.00025,15.95875]
[1776568117462,34.36,75396.64,0.53,0.34666,0.00025,15.97032]
[1776568117585,34.36,75396.64,0.53,0.34666,0.00025,15.97032]
[1776568118468,34.36,75394.85,0.53,0.34622,0.00025,15.96237]
[1776568118851,34.36,75394.85,0.53,0.34622,0.00025,15.96237]
[1776568118939,34.36,75394.85,0.53,0.34622,0.00025,15.96237]
[1776568119477,34.36,75395.16,0.53,0.3463,0.00025,15.96378]
[1776568124675,34.36,75395.05,0.53,0.34628,0.00025,15.96341]
[1776568125898,34.36,75393.46,0.53,0.34588,0.00025,15.95637]
[1776568125904,34.36,75393.46,0.53,0.34588,0.00025,15.95637]
[1776568126438,34.36,75393.18,0.53,0.34582,0.00025,15.95515]
[1776568126918,34.36,75393.18,0.53,0.34582,0.00025,15.95515]
[1776568127386,34.36,75388.1,0.53,0.34456,0.00025,15.93238]
[1776568132405,34.37,75388.7,0.53,0.34472,0.00025,15.93532]
[1776568134706,34.37,75389.67,0.53,0.34496,0.00025,15.9397]
[1776568134753,34.37,75389.67,0.53,0.34496,0.00025,15.9397]
[1776568134813,34.37,75389.67,0.53,0.34496,0.00025,15.9397]
[1776568135071,34.37,75389.67,0.53,0.34496,0.00025,15.9397]
[1776568135113,34.37,75389.67,0.53,0.34496,0.00025,15.9397]
[1776568135172,34.37,75390.43,0.53,0.34515,0.00025,15.94312]
[1776568135936,34.37,75395.28,0.53,0.34635,0.00025,15.9648]
[1776568137109,34.37,75395.28,0.53,0.34635,0.00025,15.9648]
[1776568137211,34.37,75394.97,0.53,0.34628,0.00025,15.96342]
[1776568139726,34.37,75395.14,0.53,0.34632,0.00025,15.96417]
[1776568139870,34.37,75395.14,0.53,0.34632,0.00025,15.96417]
[1776568141231,34.37,75395.43,0.53,0.34639,0.00025,15.96545]
[1776568141323,34.37,75404.39,0.53,0.34862,0.00025,16.00511]
[1776568142943,34.37,75404.39,0.53,0.34862,0.00025,16.00511]
[1776568142964,34.37,75404.39,0.53,0.34862,0.00025,16.00511]
[1776568143074,34.37,75403.69,0.53,0.34844,0.00025,16.00197]
[1776568143970,34.37,75403.69,0.53,0.34844,0.00025,16.00197]
[1776568144013,34.37,75403.69,0.53,0.34844,0.00025,16.00197]
[1776568144093,34.37,75403.69,0.53,0.34844,0.00025,16.00197]
[1776568145257,34.37,75406.77,0.53,0.3492,0.00025,16.0155]
[1776568145409,34.37,75407.45,0.53,0.34937,0.00025,16.01848]
[1776568146222,34.37,75407.45,0.53,0.34937,0.00025,16.01848]
[1776568146264,34.37,75407.45,0.53,0.34937,0.00025,16.01848]
[1776568146270,34.37,75413.01,0.53,0.35076,0.00025,16.04273]
[1776568147332,34.37,75413.01,0.53,0.35076,0.00025,16.04273]
[1776568147390,34.37,75418.32,0.53,0.35208,0.00025,16.06574]
[1776568149478,34.37,75419.15,0.53,0.35229,0.00025,16.06931]
[1776568149500,34.37,75421.21,0.53,0.3528,0.00025,16.07817]
[1776568151230,34.37,75426.73,0.53,0.35418,0.00025,16.10176]
[1776568151653,34.37,75426.73,0.53,0.35418,0.00025,16.10176]
[1776568151690,34.37,75426.73,0.53,0.35418,0.00025,16.10176]
[1776568152215,34.37,75426.73,0.53,0.35418,0.00025,16.10176]
[1776568152277,34.37,75426.73,0.53,0.35418,0.00025,16.10176]
[1776568152341,34.37,75428.61,0.53,0.35465,0.00025,16.10976]
[1776568157351,34.37,75427.55,0.53,0.35439,0.00025,16.10533]
[1776568160031,34.37,75428.54,0.53,0.35464,0.00025,16.10964]
[1776568160119,34.37,75428.54,0.53,0.35464,0.00025,16.10964]
[1776568160538,34.37,75432.07,0.53,0.35553,0.00025,16.12463]
[1776568161180,34.37,75442.72,0.53,0.3582,0.00025,16.16933]
[1776568161589,34.37,75442.72,0.53,0.3582,0.00025,16.16933]
[1776568161772,34.37,75442.72,0.53,0.3582,0.00025,16.16933]
[1776568166151,34.37,75443.22,0.53,0.35832,0.00025,16.17132]
[1776568171846,34.37,75440.42,0.53,0.35757,0.00025,16.15421]
[1776568174286,34.37,75442.06,0.53,0.35798,0.00025,16.161]
[1776568174515,34.36,75443.24,0.53,0.35827,0.00025,16.16588]
[1776568175787,34.37,75442.42,0.53,0.35807,0.00025,16.1625]
[1776568175808,34.37,75442.42,0.53,0.35807,0.00025,16.1625]
[1776568180839,34.37,75443.2,0.53,0.35828,0.00025,16.16596]
[1776568185865,34.37,75444.03,0.53,0.3585,0.00025,16.16968]
[1776568185967,34.37,75444.03,0.53,0.3585,0.00025,16.16968]
[1776568185985,34.37,75444.03,0.53,0.3585,0.00025,16.16968]
[1776568186045,34.37,75444.03,0.53,0.3585,0.00025,16.16968]
[1776568186277,34.37,75444.03,0.53,0.3585,0.00025,16.16968]
[1776568186307,34.37,75444.03,0.53,0.3585,0.00025,16.16968]
[1776568186379,34.37,75443.97,0.53,0.35849,0.00025,16.16947]
[1776568186964,34.37,75443.97,0.53,0.35849,0.00025,16.16947]
[1776568187040,34.37,75444.86,0.53,0.35872,0.00025,16.1732]
[1776568190538,34.38,75451.68,0.53,0.36044,0.00025,16.20147]
[1776568193927,34.38,75447.74,0.53,0.35945,0.00025,16.18531]
[1776568194006,34.38,75448.52,0.53,0.35965,0.00025,16.18858]
[1776568196160,34.38,75448.01,0.53,0.35953,0.00025,16.18655]
[1776568196511,34.38,75448.93,0.53,0.35976,0.00025,16.19038]
[1776568201526,34.38,75450.59,0.53,0.36019,0.00025,16.19736]
[1776568202291,34.38,75451.61,0.53,0.36045,0.00025,16.20158]
[1776568202316,34.38,75451.61,0.53,0.36045,0.00025,16.20158]
[1776568203582,34.38,75458.78,0.53,0.36226,0.00025,16.23094]
[1776568204349,34.38,75458.78,0.53,0.36226,0.00025,16.23094]
[1776568204362,34.38,75458.78,0.53,0.36226,0.00025,16.23094]
[1776568204370,34.38,75460.26,0.53,0.36263,0.00025,16.23699]
[1776568205817,34.39,75461.78,0.53,0.36302,0.00025,16.24317]
[1776568205886,34.39,75461.78,0.53,0.36302,0.00025,16.24317]
[1776568206210,34.39,75461.78,0.53,0.36302,0.00025,16.24317]
[1776568206219,34.39,75461.78,0.53,0.36302,0.00025,16.24317]
[1776568206311,34.39,75462.1,0.53,0.3631,0.00025,16.2445]
[1776568207899,34.39,75462.1,0.53,0.3631,0.00025,16.24455]
[1776568207991,34.39,75462.1,0.53,0.3631,0.00025,16.24455]
[1776568208406,34.39,75462.1,0.53,0.3631,0.00025,16.24455]
[1776568208479,34.39,75467.05,0.53,0.36436,0.00025,16.2645]
[1776568213487,34.39,75469.69,0.53,0.36503,0.00025,16.27518]
[1776568216178,34.39,75471.1,0.53,0.36539,0.00025,16.28087]
[1776568216261,34.39,75471.1,0.53,0.36539,0.00025,16.28087]
[1776568216301,34.39,75471.1,0.53,0.36539,0.00025,16.28087]
[1776568216403,34.39,75479.11,0.53,0.36742,0.00025,16.31254]
[1776568217390,34.39,75484.63,0.53,0.36882,0.00025,16.33414]
[1776568218175,34.39,75484.63,0.53,0.36882,0.00025,16.33414]
[1776568218251,34.39,75484.63,0.53,0.36882,0.00025,16.33414]
[1776568218615,34.39,75485.45,0.53,0.36903,0.00025,16.33736]
[1776568219185,34.39,75485.45,0.53,0.36903,0.00025,16.33738]
[1776568222205,34.39,75491.48,0.53,0.37056,0.00025,16.36074]
[1776568224373,34.39,75491.48,0.53,0.37056,0.00025,16.36074]
[1776568224399,34.39,75491.91,0.53,0.37067,0.00025,16.3624]
[1776568230261,34.4,75492.66,0.53,0.37087,0.00025,16.36539]
[1776568235545,34.4,75493.67,0.53,0.3711,0.00025,16.36416]
[1776568241338,34.41,75494.42,0.53,0.37131,0.00025,16.36739]
[1776568246755,34.41,75497.02,0.53,0.37198,0.00025,16.3774]
[1776568246790,34.41,75497.02,0.53,0.37198,0.00025,16.3774]
[1776568248255,34.41,75497.15,0.53,0.37202,0.00025,16.37807]
[1776568248308,34.41,75497.15,0.53,0.37202,0.00025,16.37807]
[1776568249868,34.41,75497.46,0.53,0.37211,0.00025,16.37933]
[1776568249927,34.41,75497.46,0.53,0.37211,0.00025,16.37933]
[1776568254522,34.41,75497.72,0.53,0.37219,0.00025,16.38046]
[1776568254597,34.41,75497.72,0.53,0.37219,0.00025,16.38046]
[1776568254536,34.41,75508.63,0.53,0.37496,0.00025,16.42157]
[1776568255289,34.41,75508.63,0.53,0.37496,0.00025,16.42157]
[1776568255444,34.42,75507.38,0.53,0.37464,0.00025,16.41693]
[1776568260474,34.42,75503.33,0.53,0.37362,0.00025,16.40182]
[1776568263459,34.42,75500.24,0.53,0.37284,0.00025,16.39018]
[1776568263537,34.42,75500.24,0.53,0.37284,0.00025,16.39018]
[1776568264345,34.42,75499.08,0.53,0.37254,0.00025,16.38581]
[1776568264434,34.42,75499.08,0.53,0.37254,0.00025,16.38581]
[1776568269510,34.42,75498.16,0.53,0.37232,0.00025,16.3824]
[1776568275575,34.42,75498.16,0.53,0.37233,0.00025,16.38257]
[1776568283474,34.42,75498.54,0.53,0.37243,0.00025,16.3841]
[1776568288672,34.43,75502.86,0.53,0.37354,0.00025,16.40055]
[1776568293705,34.43,75502.44,0.53,0.37339,0.00025,16.39372]
[1776568298740,34.43,75503.66,0.53,0.3737,0.00025,16.39832]
[1776568304589,34.43,75503.53,0.53,0.37368,0.00025,16.39792]
[1776568310825,34.43,75505.11,0.53,0.37409,0.00025,16.404]
[1776568315860,34.43,75500.75,0.53,0.37299,0.00025,16.38766]
[1776568321699,34.43,75500.33,0.53,0.37288,0.00025,16.38613]
[1776568328042,34.44,75498.76,0.53,0.37249,0.00025,16.38029]
[1776568336438,34.44,75499.96,0.53,0.3728,0.00025,16.38491]
[1776568344057,34.44,75499.89,0.53,0.37279,0.00025,16.38472]
[1776568349091,34.44,75500.43,0.53,0.37293,0.00025,16.3868]
[1776568354127,34.44,75500.21,0.53,0.37284,0.00025,16.38072]
[1776568359221,34.44,75500.77,0.53,0.37298,0.00025,16.38288]
[1776568365204,34.44,75500.93,0.53,0.37303,0.00025,16.38353]
[1776568371246,34.44,75500.49,0.53,0.37292,0.00025,16.38191]
[1776568371857,34.44,75500.49,0.53,0.37292,0.00025,16.38191]
[1776568371939,34.44,75500.49,0.53,0.37292,0.00025,16.38191]
[1776568373261,34.44,75491.51,0.53,0.37064,0.00025,16.34775]
[1776568375521,34.44,75491.2,0.53,0.37057,0.00025,16.34658]
[1776568375580,34.44,75487.68,0.53,0.36968,0.00025,16.33303]
[1776568377640,34.45,75494.2,0.53,0.37133,0.00025,16.35817]
[1776568383214,34.45,75495.85,0.53,0.37176,0.00025,16.36451]
[1776568388365,34.45,75497.82,0.53,0.37226,0.00025,16.37204]
[1776568393400,34.45,75498.51,0.53,0.37244,0.00025,16.37476]
[1776568398435,34.45,75498.11,0.53,0.37235,0.00025,16.37336]
[1776568403472,34.45,75496.66,0.53,0.37199,0.00025,16.36796]
[1776568408505,34.45,75497.11,0.53,0.37211,0.00025,16.36973]
[1776568409574,34.45,75497.11,0.53,0.37211,0.00025,16.36973]
[1776568409627,34.45,75497.11,0.53,0.37211,0.00025,16.36973]
[1776568409660,34.45,75498.92,0.53,0.37257,0.00025,16.37662]
[1776568411632,34.45,75498.92,0.53,0.37257,0.00025,16.37664]
[1776568411648,34.45,75498.92,0.53,0.37257,0.00025,16.37664]
[1776568411667,34.45,75498.92,0.53,0.37257,0.00025,16.37664]
[1776568411706,34.45,75498.92,0.53,0.37257,0.00025,16.37664]
[1776568411786,34.45,75498.92,0.53,0.37257,0.00025,16.37664]
[1776568411800,34.45,75498.92,0.53,0.37257,0.00025,16.37664]
[1776568411728,34.46,75503.45,0.53,0.37368,0.00025,16.38847]
[1776568412092,34.46,75503.45,0.53,0.37368,0.00025,16.38847]
[1776568412534,34.46,75503.34,0.53,0.37365,0.00025,16.38807]
[1776568413507,34.46,75503.34,0.53,0.37365,0.00025,16.38807]
[1776568413563,34.46,75503.34,0.53,0.37365,0.00025,16.38807]
[1776568413663,34.46,75512.27,0.53,0.37593,0.00025,16.42138]
[1776568414499,34.46,75512.27,0.53,0.37593,0.00025,16.42138]
[1776568414671,34.46,75512.27,0.53,0.37593,0.00025,16.42138]
[1776568414685,34.46,75512.27,0.53,0.37593,0.00025,16.42138]
[1776568414755,34.46,75512.27,0.53,0.37593,0.00025,16.42138]
[1776568414742,34.46,75523.3,0.53,0.37874,0.00026,16.46178]
[1776568415800,34.46,75529.35,0.53,0.38028,0.00026,16.48359]
[1776568416462,34.46,75529.35,0.53,0.38028,0.00026,16.48359]
[1776568416494,34.46,75529.35,0.53,0.38028,0.00026,16.48359]
[1776568416557,34.46,75529.35,0.53,0.38028,0.00026,16.48359]
[1776568416599,34.46,75529.35,0.53,0.38028,0.00026,16.48359]
[1776568416648,34.46,75529.35,0.53,0.38028,0.00026,16.48359]
[1776568416789,34.45,75532.38,0.53,0.38105,0.00026,16.49441]
[1776568417907,34.45,75533.13,0.53,0.38124,0.00026,16.49706]
[1776568417915,34.45,75533.13,0.53,0.38124,0.00026,16.49706]
[1776568417925,34.45,75533.13,0.53,0.38124,0.00026,16.49706]
[1776568418577,34.45,75533.13,0.53,0.38124,0.00026,16.49705]
[1776568419610,34.45,75533.13,0.53,0.38124,0.00026,16.49705]
[1776568420293,34.45,75530.37,0.53,0.38053,0.00026,16.48716]
[1776568420590,34.45,75530.37,0.53,0.38053,0.00026,16.48714]
[1776568424205,34.45,75528.7,0.53,0.3801,0.00026,16.48108]
[1776568424223,34.45,75528.7,0.53,0.3801,0.00026,16.48108]
[1776568424317,34.45,75528.7,0.53,0.3801,0.00026,16.48108]
[1776568424684,34.45,75526.75,0.53,0.3796,0.00026,16.47404]
[1776568426305,34.45,75526.75,0.53,0.3796,0.00026,16.47402]
[1776568426632,34.45,75525.24,0.53,0.37921,0.00026,16.46855]
[1776568427640,34.45,75525.24,0.53,0.37921,0.00026,16.46855]
[1776568427813,34.45,75518.88,0.53,0.37759,0.00025,16.4454]
[1776568428556,34.45,75518.88,0.53,0.37759,0.00025,16.4454]
[1776568429431,34.45,75519.16,0.53,0.37766,0.00025,16.44642]
[1776568429576,34.45,75519.16,0.53,0.37766,0.00025,16.44642]
[1776568429657,34.45,75524.3,0.53,0.37897,0.00026,16.46512]
[1776568429900,34.45,75524.3,0.53,0.37897,0.00026,16.46512]
[1776568430007,34.45,75524.3,0.53,0.37897,0.00026,16.46512]
[1776568430101,34.45,75524.3,0.53,0.37897,0.00026,16.46512]
[1776568430299,34.45,75524.3,0.53,0.37897,0.00026,16.46512]
[1776568430311,34.45,75524.3,0.53,0.37897,0.00026,16.46512]
[1776568430401,34.45,75524.3,0.53,0.37897,0.00026,16.46512]
[1776568430661,34.45,75524.3,0.53,0.37897,0.00026,16.46512]
[1776568431667,34.45,75542.94,0.53,0.38373,0.00026,16.53146]
[1776568432713,34.45,75542.94,0.53,0.38373,0.00026,16.53146]
[1776568432787,34.45,75546.3,0.53,0.38459,0.00026,16.5431]
[1776568433023,34.45,75546.3,0.53,0.38459,0.00026,16.5431]
[1776568435438,34.45,75544.81,0.53,0.3842,0.00026,16.53784]
[1776568435446,34.45,75544.81,0.53,0.3842,0.00026,16.53784]
[1776568435449,34.45,75544.81,0.53,0.3842,0.00026,16.53784]
[1776568435498,34.45,75544.81,0.53,0.3842,0.00026,16.53784]
[1776568435696,34.44,75544.8,0.53,0.38417,0.00026,16.53748]
[1776568436296,34.44,75544.8,0.53,0.38417,0.00026,16.53748]
[1776568436395,34.44,75544.8,0.53,0.38417,0.00026,16.53748]
[1776568437360,34.43,75545.3,0.53,0.38428,0.00026,16.53891]
[1776568437415,34.43,75545.3,0.53,0.38428,0.00026,16.53891]
[1776568438588,34.42,75544.93,0.53,0.38416,0.00026,16.53732]
[1776568440613,34.42,75545.03,0.53,0.38416,0.00026,16.53738]
[1776568445766,34.39,75543.18,0.53,0.3836,0.00026,16.52979]
[1776568448773,34.39,75542.37,0.53,0.38339,0.00026,16.52691]
[1776568448792,34.39,75542.19,0.53,0.38334,0.00026,16.52627]
[1776568454828,34.39,75542.57,0.53,0.38343,0.00026,16.5275]
[1776568460454,34.39,75543.51,0.53,0.38367,0.00026,16.53075]
[1776568460458,34.39,75543.51,0.53,0.38367,0.00026,16.53075]
[1776568460585,34.39,75543.51,0.53,0.38367,0.00026,16.53075]
[1776568460686,34.39,75543.51,0.53,0.38366,0.00026,16.53069]
[1776568461027,34.39,75543.51,0.53,0.38366,0.00026,16.53069]
[1776568461087,34.39,75537.76,0.53,0.38219,0.00026,16.51043]
[1776568462161,34.39,75537.76,0.53,0.38219,0.00026,16.51043]
[1776568462194,34.39,75537.76,0.53,0.38219,0.00026,16.51043]
[1776568462208,34.39,75537.76,0.53,0.38219,0.00026,16.51043]
[1776568462921,34.39,75537.1,0.53,0.38202,0.00026,16.50808]
[1776568462983,34.39,75537.1,0.53,0.38202,0.00026,16.50808]
[1776568463040,34.39,75537.1,0.53,0.38202,0.00026,16.50808]
[1776568463114,34.39,75544.05,0.53,0.3838,0.00026,16.53257]
[1776568463858,34.39,75544.05,0.53,0.3838,0.00026,16.53257]
[1776568463936,34.39,75544.05,0.53,0.3838,0.00026,16.53257]
[1776568463950,34.39,75544.05,0.53,0.3838,0.00026,16.53257]
[1776568464769,34.39,75544.05,0.53,0.3838,0.00026,16.53257]
[1776568464828,34.39,75544.05,0.53,0.3838,0.00026,16.53257]
[1776568465090,34.39,75544.37,0.53,0.38388,0.00026,16.53364]
[1776568468362,34.39,75545.34,0.53,0.38413,0.00026,16.53698]
[1776568468408,34.39,75545.34,0.53,0.38413,0.00026,16.53698]
[1776568468418,34.39,75545.34,0.53,0.38413,0.00026,16.53698]
[1776568473527,34.38,75546.33,0.53,0.38433,0.00026,16.53507]
[1776568475627,34.38,75545.67,0.53,0.38416,0.00026,16.53271]
[1776568475715,34.38,75545.67,0.53,0.38416,0.00026,16.53271]
[1776568477333,34.38,75546.24,0.53,0.3843,0.00026,16.53462]
[1776568477419,34.38,75549.07,0.53,0.38503,0.00026,16.54446]
[1776568478581,34.38,75549.07,0.53,0.38503,0.00026,16.54446]
[1776568478626,34.37,75550.14,0.53,0.38527,0.00026,16.54782]
[1776568479576,34.37,75550.14,0.53,0.38527,0.00026,16.54782]
[1776568479629,34.37,75550.14,0.53,0.38527,0.00026,16.54782]
[1776568480445,34.35,75552.67,0.53,0.38586,0.00026,16.55579]
[1776568481397,34.35,75552.68,0.53,0.38586,0.00026,16.55579]
[1776568481407,34.35,75552.68,0.53,0.38586,0.00026,16.55579]
[1776568481423,34.35,75552.68,0.53,0.38586,0.00026,16.55579]
[1776568487054,34.35,75553.14,0.53,0.38596,0.00026,16.55709]
[1776568492089,34.34,75551.48,0.53,0.38551,0.00026,16.55113]
[1776568495401,34.34,75544.82,0.53,0.38379,0.00026,16.5278]
[1776568501153,34.33,75544.48,0.53,0.38369,0.00026,16.5264]
[1776568504677,34.33,75548.09,0.53,0.38461,0.00026,16.53895]
[1776568504734,34.33,75548.09,0.53,0.38461,0.00026,16.53895]
[1776568505628,34.33,75548.64,0.53,0.38474,0.00026,16.54077]
[1776568505660,34.33,75548.64,0.53,0.38474,0.00026,16.54077]
[1776568505786,34.33,75548.64,0.53,0.38474,0.00026,16.54077]
[1776568505805,34.33,75548.64,0.53,0.38474,0.00026,16.54077]
[1776568505887,34.33,75547.9,0.53,0.38455,0.00026,16.53815]
[1776568511222,34.32,75548.18,0.53,0.3846,0.00026,16.53892]
[1776568516259,34.32,75549.36,0.53,0.38489,0.00026,16.54283]
[1776568520590,34.32,75542.36,0.53,0.38308,0.00026,16.51816]
[1776568521476,34.32,75542.36,0.53,0.38308,0.00026,16.51816]
[1776568521525,34.32,75542.36,0.53,0.38308,0.00026,16.51816]
[1776568522097,34.32,75541.99,0.53,0.38298,0.00026,16.51683]
[1776568522667,34.31,75541.81,0.53,0.38294,0.00026,16.51618]
[1776568528699,34.31,75542.31,0.53,0.38306,0.00026,16.51782]
[1776568534559,34.31,75542.73,0.53,0.38312,0.00026,16.51397]
[1776568537228,34.31,75543.54,0.53,0.38332,0.00026,16.51676]
[1776568537433,34.31,75543.54,0.53,0.38332,0.00026,16.51676]
[1776568537497,34.31,75543.54,0.53,0.38332,0.00026,16.51676]
[1776568537553,34.31,75543.54,0.53,0.38332,0.00026,16.51676]
[1776568537611,34.31,75551.67,0.53,0.38542,0.00026,16.54514]
[1776568538876,34.31,75551.67,0.53,0.38542,0.00026,16.54514]
[1776568538769,34.31,75556.89,0.53,0.38676,0.00026,16.5631]
[1776568538943,34.31,75556.89,0.53,0.38676,0.00026,16.5631]
[1776568540413,34.31,75556.89,0.53,0.38676,0.00026,16.5631]
[1776568540425,34.31,75556.89,0.53,0.38676,0.00026,16.5631]
[1776568540486,34.31,75556.89,0.53,0.38676,0.00026,16.5631]
[1776568540492,34.31,75561.49,0.53,0.38794,0.00026,16.57877]
[1776568542502,34.31,75561.49,0.53,0.38794,0.00026,16.57874]
[1776568542555,34.31,75561.49,0.53,0.38794,0.00026,16.57874]
[1776568543426,34.31,75561.41,0.53,0.38792,0.00026,16.57844]
[1776568543557,34.31,75561.41,0.53,0.38792,0.00026,16.57844]
[1776568544435,34.3,75561.08,0.53,0.38783,0.00026,16.57728]
[1776568544673,34.3,75561.08,0.53,0.38783,0.00026,16.57728]
[1776568544700,34.3,75568.12,0.53,0.38965,0.00026,16.60106]
[1776568545288,34.3,75568.12,0.53,0.38965,0.00026,16.60106]
[1776568545465,34.3,75568.12,0.53,0.38965,0.00026,16.60106]
[1776568546740,34.3,75568.12,0.53,0.38965,0.00026,16.60106]
[1776568546805,34.3,75571.26,0.53,0.39046,0.00026,16.61153]
[1776568547908,34.3,75565.33,0.53,0.38892,0.00026,16.59163]
[1776568550499,34.3,75571.12,0.53,0.39042,0.00026,16.61102]
[1776568555535,34.3,75570.45,0.53,0.39023,0.00026,16.60869]
[1776568557550,34.3,75564.88,0.53,0.38879,0.00026,16.58996]
[1776568559614,34.3,75569.48,0.53,0.38998,0.00026,16.60539]
[1776568564923,34.3,75567.95,0.53,0.38958,0.00026,16.60021]
[1776568570664,34.29,75570.01,0.53,0.3901,0.00026,16.60699]
[1776568575699,34.29,75565.77,0.53,0.389,0.00026,16.59268]
[1776568577713,34.29,75558.21,0.53,0.38704,0.00026,16.56694]
[1776568578203,34.29,75558.21,0.53,0.38704,0.00026,16.56694]
[1776568578249,34.29,75558.21,0.53,0.38704,0.00026,16.56694]
[1776568579221,34.29,75557.45,0.53,0.38684,0.00026,16.56428]
[1776568579267,34.29,75557.45,0.53,0.38684,0.00026,16.56428]
[1776568579726,34.29,75557.45,0.53,0.38684,0.00026,16.56428]
[1776568585502,34.29,75556.47,0.53,0.38658,0.00026,16.56079]
[1776568587429,34.29,75556.15,0.53,0.38649,0.00026,16.55962]
[1776568587783,34.29,75555.92,0.53,0.38643,0.00026,16.55883]
[1776568588790,34.28,75550.28,0.53,0.38498,0.00026,16.53929]
[1776568591150,34.28,75553.09,0.53,0.3857,0.00026,16.54899]
[1776568591217,34.28,75553.09,0.53,0.3857,0.00026,16.54899]
[1776568591505,34.28,75553.09,0.53,0.3857,0.00026,16.54899]
[1776568591509,34.28,75553.09,0.53,0.3857,0.00026,16.54899]
[1776568591948,34.28,75553.09,0.53,0.3857,0.00026,16.54899]
[1776568591810,34.28,75553.06,0.53,0.38565,0.00026,16.54363]
[1776568591999,34.28,75553.06,0.53,0.38565,0.00026,16.54363]
[1776568592010,34.28,75553.06,0.53,0.38565,0.00026,16.54363]
[1776568595382,34.28,75551.01,0.53,0.38512,0.00026,16.53648]
[1776568595415,34.28,75551.01,0.53,0.38512,0.00026,16.53648]
[1776568595503,34.28,75551.01,0.53,0.38512,0.00026,16.53648]
[1776568595841,34.28,75550.92,0.53,0.3851,0.00026,16.53615]
[1776568598903,34.28,75546.34,0.53,0.38392,0.00026,16.52014]
[1776568599701,34.28,75546.34,0.53,0.38392,0.00026,16.52014]
[1776568599867,34.28,75546.34,0.53,0.38391,0.00026,16.52013]
[1776568600873,34.28,75541.42,0.53,0.38265,0.00026,16.50278]
[1776568602005,34.28,75541.46,0.53,0.38266,0.00026,16.50291]
[1776568602076,34.28,75541.46,0.53,0.38266,0.00026,16.50291]
[1776568603638,34.28,75541.68,0.53,0.38271,0.00026,16.50369]
[1776568603704,34.28,75541.68,0.53,0.38271,0.00026,16.50369]
[1776568606213,34.28,75541.48,0.53,0.38266,0.00026,16.50296]
[1776568607219,34.28,75541.9,0.53,0.38277,0.00026,16.50443]
[1776568608130,34.28,75542.81,0.53,0.383,0.00026,16.50765]
[1776568609091,34.28,75542.81,0.53,0.383,0.00026,16.50762]
[1776568610905,34.28,75546.65,0.53,0.38399,0.00026,16.52112]
[1776568611908,34.28,75547.47,0.53,0.3842,0.00026,16.52397]
[1776568611934,34.28,75547.47,0.53,0.38419,0.00026,16.52394]
[1776568613954,34.28,75547.47,0.53,0.38419,0.00026,16.52392]
[1776568613995,34.28,75549.3,0.53,0.38466,0.00026,16.53029]
[1776568614394,34.28,75549.3,0.53,0.38466,0.00026,16.53029]
[1776568615999,34.28,75549.3,0.53,0.38466,0.00026,16.53026]
[1776568616057,34.28,75549.86,0.53,0.3848,0.00026,16.53218]
[1776568621149,34.27,75550.38,0.53,0.38492,0.00026,16.53384]
[1776568626293,34.27,75550.49,0.53,0.38494,0.00026,16.53409]
[1776568630306,34.27,75547.86,0.53,0.38425,0.00026,16.52475]
[1776568630496,34.27,75547.94,0.53,0.38427,0.00026,16.52503]
[1776568632403,34.26,75547.94,0.53,0.38427,0.00026,16.525]
[1776568634296,34.26,75548.17,0.53,0.38432,0.00026,16.52575]
[1776568642161,34.26,75547.63,0.53,0.38417,0.00026,16.52363]
[1776568643321,34.26,75547.63,0.53,0.38417,0.00026,16.52363]
[1776568643405,34.26,75547.63,0.53,0.38417,0.00026,16.52363]
[1776568648704,34.26,75543.19,0.53,0.38302,0.00026,16.50793]
[1776568651103,34.26,75543.7,0.53,0.38314,0.00026,16.50968]
[1776568651142,34.26,75543.7,0.53,0.38314,0.00026,16.50968]
[1776568653964,34.25,75544.17,0.53,0.38323,0.00026,16.50605]
[1776568654011,34.25,75544.17,0.53,0.38323,0.00026,16.50605]
[1776568654949,34.25,75544.37,0.53,0.38328,0.00026,16.50672]
[1776568654992,34.25,75544.37,0.53,0.38328,0.00026,16.50672]
[1776568662301,34.25,75544.05,0.53,0.38318,0.00026,16.50549]
[1776568667996,34.25,75542.38,0.53,0.38275,0.00026,16.49953]
[1776568669743,34.25,75542.09,0.53,0.38267,0.00026,16.49848]
[1776568669792,34.25,75542.09,0.53,0.38267,0.00026,16.49848]
[1776568670969,34.25,75541.33,0.53,0.38248,0.00026,16.49575]
[1776568671044,34.25,75538.96,0.53,0.38186,0.00026,16.48732]
[1776568671631,34.25,75538.96,0.53,0.38186,0.00026,16.48732]
[1776568671695,34.25,75538.96,0.53,0.38186,0.00026,16.48732]
[1776568672168,34.25,75539.36,0.53,0.38197,0.00026,16.48874]
[1776568672206,34.25,75539.36,0.53,0.38197,0.00026,16.48874]
[1776568673002,34.25,75539.36,0.53,0.38197,0.00026,16.48874]
[1776568673132,34.25,75539.36,0.53,0.38197,0.00026,16.48874]
[1776568673179,34.25,75539.36,0.53,0.38197,0.00026,16.48874]
[1776568673233,34.25,75540.34,0.53,0.38222,0.00026,16.49221]
[1776568677459,34.25,75536.64,0.53,0.38126,0.00026,16.47899]
[1776568677489,34.25,75536.64,0.53,0.38126,0.00026,16.47899]
[1776568678027,34.25,75536.64,0.53,0.38126,0.00026,16.47899]
[1776568678035,34.25,75536.64,0.53,0.38126,0.00026,16.47899]
[1776568678037,34.25,75536.64,0.53,0.38126,0.00026,16.47899]
[1776568678067,34.25,75536.64,0.53,0.38126,0.00026,16.47899]
[1776568678615,34.25,75535.12,0.53,0.38087,0.00026,16.47354]
[1776568679236,34.25,75535.12,0.53,0.38087,0.00026,16.47354]
[1776568679289,34.25,75535.12,0.53,0.38087,0.00026,16.47354]
[1776568679421,34.25,75535.12,0.53,0.38087,0.00026,16.47355]
[1776568684456,34.25,75535.86,0.53,0.38107,0.00026,16.47625]
[1776568690011,34.25,75537.63,0.53,0.38153,0.00026,16.48262]
[1776568692379,34.25,75541.32,0.53,0.38248,0.00026,16.49578]
[1776568693066,34.25,75541.32,0.53,0.38248,0.00026,16.49578]
[1776568693009,34.25,75546.38,0.53,0.38378,0.00026,16.51366]
[1776568693349,34.25,75546.38,0.53,0.38378,0.00026,16.51366]
[1776568694069,34.25,75549.12,0.53,0.38449,0.00026,16.52326]
[1776568699105,34.25,75548.23,0.53,0.38426,0.00026,16.52013]
[1776568701201,34.25,75543.59,0.53,0.38306,0.00026,16.5038]
[1776568706251,34.25,75543.49,0.53,0.38304,0.00026,16.50347]
[1776568709634,34.25,75543.44,0.53,0.38303,0.00026,16.50331]
[1776568709636,34.25,75543.44,0.53,0.38303,0.00026,16.50331]
[1776568709659,34.25,75543.44,0.53,0.38303,0.00026,16.50331]
[1776568709690,34.25,75543.44,0.53,0.38303,0.00026,16.50331]
[1776568709703,34.25,75540.82,0.53,0.38235,0.00026,16.49403]
[1776568712035,34.25,75540.09,0.53,0.38216,0.00026,16.49144]
[1776568712649,34.25,75540.35,0.53,0.3822,0.00026,16.48714]
[1776568716830,34.25,75541.24,0.53,0.38243,0.00026,16.49036]
[1776568717798,34.25,75541.46,0.53,0.38249,0.00026,16.49116]
[1776568717800,34.25,75541.46,0.53,0.38249,0.00026,16.49116]
[1776568717809,34.25,75541.46,0.53,0.38249,0.00026,16.49116]
[1776568719818,34.25,75541.45,0.53,0.38249,0.00026,16.49114]
[1776568719824,34.25,75541.45,0.53,0.38249,0.00026,16.49114]
[1776568723682,34.25,75541.69,0.53,0.38255,0.00026,16.49203]
[1776568728017,34.26,75537.92,0.53,0.38158,0.00026,16.47866]
[1776568728058,34.26,75537.92,0.53,0.38158,0.00026,16.47866]
[1776568728110,34.26,75537.45,0.53,0.38147,0.00026,16.47702]
[1776568734137,34.26,75533.28,0.53,0.3804,0.00026,16.46219]
[1776568740011,34.26,75533.28,0.53,0.38041,0.00026,16.46229]
[1776568740095,34.26,75528.48,0.53,0.37918,0.00026,16.44497]
[1776568745884,34.26,75527.34,0.53,0.3789,0.00026,16.44095]
[1776568748904,34.27,75518.51,0.53,0.37663,0.00026,16.40856]
[1776568753942,34.27,75516.81,0.53,0.37621,0.00026,16.40238]
[1776568759250,34.27,75515.72,0.53,0.37593,0.00026,16.39843]
[1776568764276,34.27,75514.94,0.53,0.37574,0.00026,16.39564]
[1776568764332,34.27,75514.94,0.53,0.37574,0.00026,16.39564]
[1776568764651,34.27,75514.94,0.53,0.37574,0.00026,16.39564]
[1776568764705,34.27,75514.46,0.53,0.37562,0.00026,16.39385]
[1776568770461,34.27,75514.06,0.53,0.37552,0.00026,16.39243]
[1776568775627,34.28,75514.06,0.53,0.37549,0.00026,16.38725]
[1776568781130,34.28,75512.6,0.53,0.37513,0.00026,16.38191]
[1776568781555,34.28,75512.6,0.53,0.37513,0.00026,16.38191]
[1776568782138,34.28,75512.39,0.53,0.37507,0.00026,16.38114]
[1776568783145,34.28,75504.93,0.53,0.37317,0.00026,16.35309]
[1776568788180,34.28,75506.23,0.53,0.37351,0.00026,16.35819]
[1776568793215,34.28,75506.86,0.53,0.37368,0.00026,16.36072]
[1776568794726,34.29,75506.85,0.53,0.37368,0.00026,16.36071]
[1776568794795,34.29,75506.85,0.53,0.37368,0.00026,16.36071]
[1776568795244,34.29,75504.18,0.53,0.373,0.00026,16.35064]
[1776568801274,34.29,75506.07,0.53,0.3735,0.00026,16.35796]
[1776568806307,34.29,75506.08,0.53,0.37351,0.00026,16.35813]
[1776568808643,34.29,75504.94,0.53,0.37322,0.00026,16.35388]
[1776568808692,34.29,75504.94,0.53,0.37322,0.00026,16.35388]
[1776568808706,34.29,75504.94,0.53,0.37322,0.00026,16.35388]
[1776568808709,34.29,75504.94,0.53,0.37322,0.00026,16.35388]
[1776568809225,34.29,75504.94,0.53,0.37322,0.00026,16.35388]
[1776568809290,34.29,75505.06,0.53,0.37326,0.00026,16.35437]
[1776568809445,34.29,75505.06,0.53,0.37326,0.00026,16.35437]
[1776568815143,34.3,75504.87,0.53,0.37322,0.00026,16.35379]
[1776568821413,34.3,75505.58,0.53,0.37342,0.00026,16.35674]
[1776568822315,34.3,75505.58,0.53,0.37342,0.00026,16.35674]
[1776568822395,34.3,75505.58,0.53,0.37342,0.00026,16.35674]
[1776568822400,34.3,75505.58,0.53,0.37342,0.00026,16.35674]
[1776568826625,34.3,75506.51,0.53,0.37366,0.00026,16.36036]
[1776568826680,34.3,75506.51,0.53,0.37366,0.00026,16.36036]
[1776568827835,34.3,75506.64,0.53,0.3737,0.00026,16.36088]
[1776568831122,34.31,75507.17,0.53,0.37384,0.00026,16.36296]
[1776568831173,34.31,75507.17,0.53,0.37384,0.00026,16.36296]
[1776568831182,34.31,75507.17,0.53,0.37384,0.00026,16.36296]
[1776568831182,34.31,75507.23,0.53,0.37382,0.00026,16.35796]
[1776568831283,34.31,75507.23,0.53,0.37382,0.00026,16.35796]
[1776568840546,34.31,75507.76,0.53,0.37397,0.00026,16.3602]
[1776568842643,34.31,75508.03,0.53,0.37405,0.00026,16.36125]
[1776568842724,34.31,75508.03,0.53,0.37405,0.00026,16.36125]
[1776568842767,34.31,75503.01,0.53,0.37276,0.00026,16.34231]
[1776568844158,34.31,75503.01,0.53,0.37276,0.00026,16.34231]
[1776568844167,34.31,75503.01,0.53,0.37276,0.00026,16.34231]
[1776568844205,34.31,75497.82,0.53,0.37145,0.00026,16.32261]
[1776568845117,34.31,75497.82,0.53,0.37145,0.00026,16.32261]
[1776568845210,34.31,75497.82,0.53,0.37145,0.00026,16.32261]
[1776568845190,34.31,75503.41,0.53,0.37288,0.00026,16.34394]
[1776568845817,34.31,75503.41,0.53,0.37288,0.00026,16.34394]
[1776568845856,34.31,75503.41,0.53,0.37288,0.00026,16.34394]
[1776568846558,34.31,75503.45,0.53,0.37289,0.00026,16.34409]
[1776568846609,34.31,75503.45,0.53,0.37289,0.00026,16.34409]
[1776568848242,34.31,75503.45,0.53,0.37289,0.00026,16.34412]
[1776568848263,34.32,75503.45,0.53,0.37289,0.00026,16.34417]
[1776568854136,34.32,75504.2,0.53,0.37309,0.00026,16.34707]
[1776568859685,34.32,75507.22,0.53,0.37388,0.00026,16.35871]
[1776568864055,34.32,75502.45,0.53,0.37266,0.00026,16.34077]
[1776568864405,34.32,75502.45,0.53,0.37266,0.00026,16.34077]
[1776568864903,34.32,75502.45,0.53,0.37266,0.00026,16.34077]
[1776568864965,34.32,75502.45,0.53,0.37266,0.00026,16.34077]
[1776568865053,34.32,75500.13,0.53,0.37207,0.00026,16.33198]
[1776568866593,34.32,75500.13,0.53,0.37208,0.00026,16.33203]
[1776568867270,34.33,75500.02,0.53,0.37206,0.00026,16.3317]
[1776568868619,34.33,75502.17,0.53,0.37261,0.00026,16.33993]
[1776568868659,34.33,75502.17,0.53,0.37261,0.00026,16.33993]
[1776568868723,34.33,75502.17,0.53,0.37261,0.00026,16.33993]
[1776568869249,34.33,75502.53,0.53,0.3727,0.00026,16.34133]
[1776568874276,34.33,75500.62,0.53,0.37223,0.00026,16.33422]
[1776568874739,34.33,75499.36,0.53,0.37191,0.00026,16.32946]
[1776568874789,34.33,75499.36,0.53,0.37191,0.00026,16.32946]
[1776568876330,34.33,75497.22,0.53,0.37136,0.00026,16.32133]
[1776568876368,34.33,75497.22,0.53,0.37136,0.00026,16.32133]
[1776568878890,34.33,75493.8,0.53,0.3705,0.00025,16.3083]
[1776568878997,34.33,75493.8,0.53,0.3705,0.00025,16.3083]
[1776568880515,34.34,75493.81,0.53,0.37051,0.00025,16.30845]
[1776568880560,34.34,75493.81,0.53,0.37051,0.00025,16.30845]
[1776568880838,34.34,75505.91,0.53,0.3736,0.00026,16.35463]
[1776568882294,34.34,75505.91,0.53,0.3736,0.00026,16.35463]
[1776568882382,34.34,75504.69,0.53,0.3733,0.00026,16.35009]
[1776568882859,34.34,75504.69,0.53,0.3733,0.00026,16.35009]
[1776568882947,34.34,75502.11,0.53,0.37264,0.00026,16.34032]
[1776568889049,34.34,75498.06,0.53,0.37162,0.00025,16.3251]
[1776568891088,34.34,75497.51,0.53,0.37149,0.00025,16.3231]
[1776568891157,34.34,75497.51,0.53,0.37149,0.00025,16.3231]
[1776568891248,34.35,75498.14,0.53,0.37161,0.00026,16.32031]
[1776568896773,34.35,75499.5,0.53,0.37198,0.00026,16.32569]
[1776568904698,34.35,75498.68,0.53,0.37178,0.00026,16.3228]
[1776568911054,34.36,75492.96,0.53,0.37036,0.00025,16.30139]
[1776568916153,34.37,75493.19,0.53,0.37044,0.00025,16.3025]
[1776568918659,34.37,75497.84,0.53,0.37164,0.00025,16.32057]
[1776568919553,34.37,75499.54,0.53,0.37207,0.00025,16.3271]
[1776568920124,34.37,75499.54,0.53,0.37208,0.00025,16.32715]
[1776568921011,34.37,75499.54,0.53,0.37208,0.00025,16.32715]
[1776568921059,34.37,75499.54,0.53,0.37208,0.00025,16.32715]
[1776568921120,34.37,75499.54,0.53,0.37208,0.00025,16.32715]
[1776568921134,34.37,75499.54,0.53,0.37208,0.00025,16.32715]
[1776568921181,34.37,75504.58,0.53,0.37337,0.00026,16.3463]
[1776568921610,34.37,75504.58,0.53,0.37337,0.00026,16.3463]
[1776568921738,34.37,75504.58,0.53,0.37337,0.00026,16.3463]
[1776568922195,34.37,75504.58,0.53,0.37337,0.00026,16.3463]
[1776568922298,34.38,75513.3,0.53,0.3756,0.00026,16.37901]
[1776568923688,34.38,75517.13,0.53,0.37658,0.00026,16.39323]
[1776568924333,34.38,75517.13,0.53,0.37658,0.00026,16.39326]
[1776568924817,34.38,75517.13,0.53,0.37658,0.00026,16.39326]
[1776568924880,34.38,75517.13,0.53,0.37658,0.00026,16.39326]
[1776568925232,34.38,75518.37,0.53,0.3769,0.00026,16.39786]
[1776568925496,34.38,75518.37,0.53,0.3769,0.00026,16.39786]
[1776568925527,34.38,75518.37,0.53,0.3769,0.00026,16.39786]
[1776568925741,34.38,75518.37,0.53,0.3769,0.00026,16.39786]
[1776568926160,34.38,75518.37,0.53,0.3769,0.00026,16.39789]
[1776568927166,34.38,75528.58,0.53,0.37952,0.00026,16.43514]
[1776568932212,34.38,75528.58,0.53,0.37952,0.00026,16.43516]
[1776568938244,34.38,75524.74,0.53,0.37855,0.00026,16.42138]
[1776568944287,34.39,75524.88,0.53,0.3786,0.00026,16.42209]
[1776568947308,34.39,75531.5,0.53,0.3803,0.00026,16.44611]
[1776568952010,34.39,75531.52,0.53,0.38028,0.00026,16.44102]
[1776568952052,34.39,75531.52,0.53,0.38028,0.00026,16.44102]
[1776568952343,34.39,75533.09,0.53,0.38068,0.00026,16.44667]
[1776568955364,34.39,75539.74,0.53,0.38239,0.00026,16.47037]
[1776568956441,34.39,75539.15,0.53,0.38224,0.00026,16.46827]
[1776568956478,34.39,75539.15,0.53,0.38224,0.00026,16.46827]
[1776568957529,34.39,75538.47,0.53,0.38206,0.00026,16.46586]
[1776568957560,34.39,75538.47,0.53,0.38206,0.00026,16.46586]
[1776568958797,34.39,75538.5,0.53,0.38207,0.00026,16.46596]
[1776568959392,34.39,75538.52,0.53,0.38208,0.00026,16.46602]
[1776568964807,34.39,75538.37,0.53,0.38204,0.00026,16.46545]
[1776568964933,34.39,75538.37,0.53,0.38204,0.00026,16.46545]
[1776568965026,34.39,75537.92,0.53,0.38192,0.00026,16.46384]
[1776568966335,34.39,75521.01,0.53,0.37758,0.00026,16.40288]
[1776568966519,34.39,75521.01,0.53,0.37758,0.00026,16.40288]
[1776568966808,34.39,75521.01,0.53,0.37758,0.00026,16.40288]
[1776568966817,34.39,75520.97,0.53,0.37757,0.00026,16.40273]
[1776568967722,34.39,75520.97,0.53,0.37757,0.00026,16.40273]
[1776568969249,34.39,75520.22,0.53,0.37738,0.00026,16.40001]
[1776568974327,34.39,75520.98,0.53,0.37759,0.00026,16.40297]
[1776568976837,34.39,75522.5,0.53,0.37798,0.00026,16.40855]
[1776568976925,34.39,75522.5,0.53,0.37798,0.00026,16.40855]
[1776568977025,34.39,75522.5,0.53,0.37798,0.00026,16.40855]
[1776568977063,34.39,75522.5,0.53,0.37798,0.00026,16.40855]
[1776568978747,34.4,75522.49,0.53,0.37798,0.00026,16.40855]
[1776568978750,34.4,75522.49,0.53,0.37798,0.00026,16.40855]
[1776568978848,34.4,75527.26,0.53,0.3792,0.00026,16.4259]
[1776568982813,34.4,75526.71,0.53,0.37906,0.00026,16.42392]
[1776568982878,34.4,75526.71,0.53,0.37906,0.00026,16.42392]
[1776568983606,34.4,75524.34,0.53,0.37846,0.00026,16.41532]
[1776568984461,34.4,75523.74,0.53,0.3783,0.00026,16.41314]
[1776568986134,34.4,75523.84,0.53,0.37833,0.00026,16.41351]
[1776568991622,34.4,75522.86,0.53,0.37808,0.00026,16.40996]
[1776568996662,34.4,75523.65,0.53,0.37829,0.00026,16.41287]
[1776569001697,34.4,75523.51,0.53,0.37825,0.00026,16.41234]
[1776569006732,34.4,75522.1,0.53,0.37789,0.00026,16.40719]
[1776569011766,34.4,75521.46,0.53,0.37769,0.00026,16.39956]
[1776569016802,34.4,75519.79,0.53,0.37726,0.00026,16.39343]
[1776569022176,34.4,75519.38,0.53,0.37715,0.00026,16.39193]
[1776569023534,34.4,75516.73,0.53,0.37647,0.00026,16.38218]
[1776569030267,34.4,75516.99,0.53,0.37654,0.00026,16.38314]
[1776569034709,34.4,75516.96,0.53,0.37653,0.00026,16.38302]
[1776569039963,34.4,75513.81,0.53,0.37573,0.00026,16.37135]
[1776569045033,34.4,75514.41,0.53,0.37588,0.00026,16.37356]
[1776569045083,34.4,75514.41,0.53,0.37588,0.00026,16.37356]
[1776569047311,34.4,75514.41,0.53,0.37588,0.00026,16.37356]
[1776569047371,34.4,75514.41,0.53,0.37588,0.00026,16.37356]
[1776569048672,34.4,75514.41,0.53,0.37588,0.00026,16.37355]
[1776569048727,34.4,75514.41,0.53,0.37588,0.00026,16.37355]
[1776569049688,34.4,75514.41,0.53,0.37588,0.00026,16.37354]
[1776569049727,34.4,75514.41,0.53,0.37588,0.00026,16.37354]
[1776569050208,34.4,75514.41,0.53,0.37588,0.00026,16.37354]
[1776569050298,34.4,75514.41,0.53,0.37588,0.00026,16.37354]
[1776569052212,34.39,75514.41,0.53,0.37588,0.00026,16.37354]
[1776569052299,34.39,75505.83,0.53,0.37369,0.00026,16.34149]
[1776569052656,34.39,75505.83,0.53,0.37369,0.00026,16.34149]
[1776569052733,34.39,75505.83,0.53,0.37369,0.00026,16.34149]
[1776569053056,34.4,75505.83,0.53,0.37369,0.00026,16.3415]
[1776569058736,34.4,75502.61,0.53,0.37287,0.00026,16.32939]
[1776569059500,34.4,75502.61,0.53,0.37287,0.00026,16.32939]
[1776569059562,34.4,75502.81,0.53,0.37293,0.00026,16.33025]
[1776569060351,34.4,75502.81,0.53,0.37293,0.00026,16.33025]
[1776569060409,34.4,75502.81,0.53,0.37293,0.00026,16.33025]
[1776569060510,34.4,75502.49,0.53,0.37285,0.00026,16.32909]
[1776569060673,34.4,75502.49,0.53,0.37285,0.00026,16.32909]
[1776569060976,34.4,75502.49,0.53,0.37285,0.00026,16.32909]
[1776569061298,34.4,75498.18,0.53,0.37175,0.00025,16.31272]
[1776569064371,34.4,75496.98,0.53,0.37145,0.00025,16.30821]
[1776569064445,34.4,75496.1,0.53,0.37123,0.00025,16.30494]
[1776569071183,34.41,75493.67,0.53,0.3706,0.00025,16.29066]
[1776569072546,34.41,75493.67,0.53,0.3706,0.00025,16.29066]
[1776569073196,34.41,75494.67,0.53,0.37086,0.00025,16.29463]
[1776569075271,34.41,75493.99,0.53,0.3707,0.00025,16.29215]
[1776569075318,34.41,75493.99,0.53,0.3707,0.00025,16.29215]
[1776569075391,34.41,75493.99,0.53,0.3707,0.00025,16.29215]
[1776569075479,34.41,75496.73,0.53,0.3714,0.00025,16.30271]
[1776569076502,34.42,75503.34,0.53,0.37309,0.00026,16.32788]
[1776569078691,34.42,75502.43,0.53,0.37286,0.00026,16.32448]
[1776569078705,34.42,75502.43,0.53,0.37286,0.00025,16.32453]
[1776569084274,34.42,75503.81,0.53,0.37323,0.00026,16.33001]
[1776569089309,34.43,75504.15,0.53,0.37334,0.00026,16.33149]
[1776569095215,34.43,75507.73,0.53,0.37426,0.00026,16.34509]
[1776569101394,34.43,75505.72,0.53,0.37377,0.00026,16.33784]
[1776569106428,34.44,75508.94,0.53,0.3746,0.00026,16.35011]
[1776569110609,34.44,75509.17,0.53,0.37467,0.00026,16.35108]
[1776569110671,34.44,75509.17,0.53,0.37467,0.00026,16.35108]
[1776569110677,34.44,75509.17,0.53,0.37467,0.00026,16.35108]
[1776569110735,34.44,75509.17,0.53,0.37467,0.00026,16.35108]
[1776569111171,34.44,75509.17,0.53,0.37467,0.00026,16.35108]
[1776569111188,34.44,75509.17,0.53,0.37467,0.00026,16.35108]
[1776569111463,34.44,75509.46,0.53,0.37475,0.00026,16.35224]
[1776569112475,34.44,75515.76,0.53,0.37636,0.00026,16.37564]
[1776569116132,34.44,75515.87,0.53,0.37639,0.00026,16.37611]
[1776569116155,34.44,75515.87,0.53,0.37639,0.00026,16.37611]
[1776569116237,34.44,75515.87,0.53,0.37639,0.00026,16.37611]
[1776569116498,34.44,75515.63,0.53,0.37633,0.00026,16.37525]
[1776569117412,34.44,75515.63,0.53,0.37633,0.00026,16.37525]
[1776569117493,34.44,75515.63,0.53,0.37633,0.00026,16.37525]
[1776569118801,34.44,75520.83,0.53,0.37767,0.00026,16.39438]
[1776569118864,34.44,75520.83,0.53,0.37767,0.00026,16.39438]
[1776569119392,34.44,75520.83,0.53,0.37767,0.00026,16.39438]
[1776569120518,34.45,75520.18,0.53,0.3775,0.00026,16.39203]
[1776569121345,34.45,75519.71,0.53,0.37738,0.00026,16.39031]
[1776569121534,34.45,75519.71,0.53,0.37738,0.00026,16.39035]
[1776569123075,34.45,75517.98,0.53,0.37694,0.00026,16.384]
[1776569123106,34.45,75517.98,0.53,0.37694,0.00026,16.384]
[1776569128593,34.45,75516.97,0.53,0.37669,0.00026,16.38038]
[1776569133629,34.45,75515.71,0.53,0.37634,0.00026,16.37052]
[1776569137024,34.45,75514.72,0.53,0.37608,0.00026,16.36689]
[1776569137075,34.45,75514.72,0.53,0.37608,0.00026,16.36689]
[1776569137138,34.45,75514.72,0.53,0.37608,0.00026,16.36689]
[1776569137239,34.45,75514.41,0.53,0.37601,0.00026,16.36575]
[1776569139382,34.45,75517.25,0.53,0.37673,0.00026,16.37626]
[1776569139447,34.45,75517.25,0.53,0.37673,0.00026,16.37626]
[1776569139658,34.45,75517.12,0.53,0.3767,0.00026,16.37579]
[1776569139739,34.45,75517.39,0.53,0.37677,0.00026,16.37679]
[1776569145007,34.45,75518.13,0.53,0.37696,0.00026,16.37956]
[1776569150484,34.45,75517.6,0.53,0.37683,0.00026,16.37765]
[1776569155622,34.45,75516.99,0.53,0.37667,0.00026,16.37538]
[1776569161827,34.45,75516.75,0.53,0.37661,0.00026,16.37441]
[1776569166863,34.45,75515.48,0.53,0.37628,0.00026,16.36967]
[1776569171741,34.45,75516.44,0.53,0.37652,0.00026,16.37317]
[1776569171799,34.45,75516.44,0.53,0.37652,0.00026,16.37317]
[1776569172201,34.45,75516.44,0.53,0.37652,0.00026,16.37317]
[1776569172210,34.45,75516.44,0.53,0.37652,0.00026,16.37317]
[1776569172253,34.45,75516.44,0.53,0.37652,0.00026,16.37317]
[1776569172611,34.45,75516.44,0.53,0.37652,0.00026,16.37317]
[1776569172302,34.45,75516.17,0.53,0.37645,0.00026,16.37215]
[1776569172652,34.45,75516.17,0.53,0.37645,0.00026,16.37215]
[1776569174231,34.45,75516.17,0.53,0.37645,0.00026,16.37214]
[1776569174238,34.45,75516.17,0.53,0.37645,0.00026,16.37214]
[1776569174626,34.45,75515.11,0.53,0.37618,0.00026,16.36823]
[1776569179668,34.45,75514.39,0.53,0.37599,0.00026,16.36556]
[1776569184748,34.45,75515.22,0.53,0.3762,0.00026,16.36861]
[1776569187525,34.45,75514.57,0.53,0.37604,0.00026,16.3662]
[1776569187627,34.45,75514.57,0.53,0.37604,0.00026,16.3662]
[1776569187855,34.45,75514.3,0.53,0.37597,0.00026,16.3652]
[1776569188405,34.45,75514.3,0.53,0.37597,0.00026,16.3652]
[1776569188490,34.45,75502.7,0.53,0.37301,0.00025,16.32184]
[1776569189587,34.45,75493.37,0.53,0.37063,0.00025,16.28637]
[1776569192632,34.45,75493.76,0.53,0.3707,0.00025,16.28259]
[1776569193204,34.45,75494.16,0.53,0.3708,0.00025,16.28415]
[1776569193255,34.45,75494.16,0.53,0.3708,0.00025,16.28415]
[1776569193556,34.45,75494.57,0.53,0.37091,0.00025,16.28577]
[1776569194628,34.45,75494.57,0.53,0.37091,0.00025,16.28577]
[1776569195370,34.45,75494.59,0.53,0.37092,0.00025,16.28587]
[1776569198705,34.45,75492.71,0.53,0.37044,0.00025,16.27875]
[1776569199250,34.45,75493.23,0.53,0.37058,0.00025,16.28078]
[1776569205440,34.46,75494.96,0.53,0.37103,0.00025,16.28762]
[1776569207380,34.46,75500.51,0.53,0.37245,0.00025,16.30878]
[1776569213184,34.46,75503.3,0.53,0.37317,0.00025,16.31943]
[1776569217845,34.46,75503.49,0.53,0.37322,0.00025,16.32019]
[1776569217908,34.46,75503.49,0.53,0.37322,0.00025,16.32019]
[1776569217916,34.46,75503.49,0.53,0.37322,0.00025,16.32019]
[1776569217918,34.46,75503.49,0.53,0.37322,0.00025,16.32019]
[1776569217925,34.46,75504.02,0.53,0.37336,0.00025,16.32222]
[1776569223253,34.46,75504.02,0.53,0.37336,0.00025,16.32229]
[1776569225580,34.46,75509.66,0.53,0.3748,0.00026,16.34347]
[1776569227318,34.46,75517.77,0.53,0.37687,0.00026,16.37348]
[1776569229319,34.46,75524.79,0.53,0.37867,0.00026,16.39911]
[1776569234330,34.46,75522.49,0.53,0.37807,0.00026,16.39064]
[1776569240373,34.46,75520.64,0.53,0.37759,0.00026,16.38375]
[1776569244220,34.46,75519.66,0.53,0.37733,0.00026,16.38009]
[1776569244401,34.46,75519.56,0.53,0.37731,0.00026,16.37971]
[1776569249435,34.45,75520.42,0.53,0.37752,0.00026,16.38273]
[1776569254471,34.45,75519.74,0.53,0.3773,0.00026,16.37486]
[1776569255642,34.45,75519.74,0.53,0.3773,0.00026,16.37486]
[1776569255657,34.45,75519.74,0.53,0.3773,0.00026,16.37486]
[1776569255712,34.45,75519.74,0.53,0.3773,0.00026,16.37486]
[1776569255724,34.45,75514.26,0.53,0.3759,0.00026,16.35467]
[1776569256639,34.45,75514.26,0.53,0.3759,0.00026,16.35467]
[1776569257715,34.45,75514.16,0.53,0.37587,0.00026,16.35431]
[1776569258499,34.45,75514.08,0.53,0.37585,0.00026,16.35405]
[1776569260018,34.45,75513.44,0.53,0.37569,0.00026,16.3517]
[1776569260031,34.45,75513.44,0.53,0.37569,0.00026,16.3517]
[1776569260408,34.45,75513.44,0.53,0.37569,0.00026,16.3517]
[1776569260576,34.45,75513.44,0.53,0.37569,0.00026,16.3517]
[1776569260587,34.45,75510.95,0.53,0.37506,0.00026,16.34247]
[1776569261350,34.45,75510.95,0.53,0.37506,0.00026,16.34247]
[1776569261404,34.45,75510.95,0.53,0.37506,0.00026,16.34247]
[1776569262261,34.45,75510.95,0.53,0.37506,0.00026,16.34249]
[1776569262318,34.45,75510.95,0.53,0.37506,0.00026,16.34249]
[1776569263876,34.45,75511.14,0.53,0.37511,0.00026,16.34324]
[1776569264540,34.45,75511.18,0.53,0.37512,0.00026,16.34342]
[1776569269587,34.46,75510.22,0.53,0.37488,0.00026,16.33994]
[1776569269607,34.46,75516.27,0.53,0.37643,0.00026,16.36238]
[1776569274613,34.46,75516.4,0.53,0.37647,0.00026,16.36295]
[1776569279690,34.46,75514.38,0.53,0.37596,0.00026,16.35559]
[1776569285689,34.46,75515.27,0.53,0.3762,0.00026,16.35899]
[1776569290725,34.46,75513.96,0.53,0.37587,0.00026,16.3542]
[1776569295762,34.46,75514.45,0.53,0.376,0.00026,16.35607]
[1776569300794,34.47,75513.99,0.53,0.37588,0.00026,16.35441]
[1776569306144,34.47,75513.62,0.53,0.37579,0.00026,16.35309]
[1776569311872,34.47,75512.5,0.53,0.37547,0.00026,16.34371]
[1776569316906,34.47,75511.99,0.53,0.37535,0.00026,16.34188]
[1776569321944,34.47,75511.92,0.53,0.37533,0.00026,16.34168]
[1776569326985,34.47,75515.25,0.53,0.37618,0.00026,16.35404]
[1776569333383,34.47,75514.58,0.53,0.37602,0.00026,16.35158]
[1776569340082,34.47,75512.82,0.53,0.37557,0.00026,16.34511]
[1776569342652,34.47,75508.1,0.53,0.37436,0.00026,16.32756]
[1776569348143,34.47,75507.02,0.53,0.3741,0.00026,16.3236]
[1776569351576,34.47,75506.81,0.53,0.37404,0.00026,16.32285]
[1776569351820,34.47,75506.07,0.53,0.37386,0.00026,16.32012]
[1776569352825,34.47,75506.07,0.53,0.37386,0.00026,16.32012]
[1776569353606,34.47,75506.13,0.53,0.37387,0.00026,16.32034]
[1776569353634,34.48,75506.07,0.53,0.37386,0.00026,16.32016]
[1776569358730,34.48,75506.98,0.53,0.3741,0.00026,16.32368]
[1776569359709,34.48,75506.98,0.53,0.3741,0.00026,16.32368]
[1776569359725,34.48,75506.98,0.53,0.3741,0.00026,16.32368]
[1776569359774,34.48,75506.85,0.53,0.37407,0.00026,16.32321]
[1776569365262,34.48,75507.85,0.53,0.37433,0.00026,16.32706]
[1776569370296,34.48,75508.17,0.53,0.37442,0.00026,16.32835]
[1776569376368,34.48,75508.77,0.53,0.37454,0.00026,16.32539]
[1776569376413,34.48,75508.77,0.53,0.37454,0.00026,16.32539]
[1776569378026,34.49,75508.88,0.53,0.37458,0.00026,16.32586]
[1776569378353,34.49,75508.75,0.53,0.37454,0.00026,16.3254]
[1776569381155,34.49,75509.12,0.53,0.37464,0.00026,16.32683]
[1776569381222,34.49,75509.12,0.53,0.37464,0.00026,16.32683]
[1776569381374,34.49,75509.05,0.53,0.37463,0.00026,16.32659]
[1776569382386,34.49,75509.05,0.53,0.37463,0.00026,16.32659]
[1776569382436,34.49,75509.05,0.53,0.37463,0.00026,16.32659]
[1776569382570,34.49,75515.02,0.53,0.37615,0.00026,16.34876]
[1776569382965,34.49,75515.02,0.53,0.37615,0.00026,16.34876]
[1776569382979,34.49,75515.02,0.53,0.37615,0.00026,16.34876]
[1776569383729,34.49,75519.94,0.53,0.37741,0.00026,16.36686]
[1776569386469,34.49,75520.48,0.53,0.37755,0.00026,16.36883]
[1776569386488,34.49,75520.48,0.53,0.37755,0.00026,16.36883]
[1776569386547,34.49,75520.48,0.53,0.37755,0.00026,16.36883]
[1776569386576,34.49,75520.48,0.53,0.37755,0.00026,16.36883]
[1776569386672,34.49,75522.2,0.53,0.37799,0.00026,16.3751]
[1776569386994,34.49,75522.2,0.53,0.37799,0.00026,16.3751]
[1776569386999,34.49,75522.2,0.53,0.37799,0.00026,16.3751]
[1776569387069,34.49,75522.2,0.53,0.37799,0.00026,16.3751]
[1776569387744,34.49,75523.65,0.53,0.37836,0.00026,16.38037]
[1776569393577,34.49,75525.78,0.53,0.3789,0.00026,16.38805]
[1776569393808,34.49,75526.89,0.53,0.37918,0.00026,16.39203]
[1776569393911,34.49,75526.89,0.53,0.37918,0.00026,16.39203]
[1776569394465,34.49,75526.89,0.53,0.37918,0.00026,16.39203]
[1776569396779,34.49,75531.32,0.53,0.38032,0.00026,16.40797]
[1776569402429,34.48,75531.52,0.53,0.38036,0.00026,16.40859]
[1776569407556,34.48,75533.85,0.53,0.38096,0.00026,16.41687]
[1776569412591,34.48,75534.6,0.53,0.38114,0.00026,16.41939]
[1776569416641,34.48,75543.49,0.53,0.38341,0.00026,16.45066]
[1776569417807,34.48,75543.49,0.53,0.38341,0.00026,16.45066]
[1776569417879,34.48,75543.49,0.53,0.38341,0.00026,16.45066]
[1776569418957,34.48,75547.09,0.53,0.38433,0.00026,16.46314]
[1776569418994,34.48,75547.09,0.53,0.38433,0.00026,16.46314]
[1776569424612,34.47,75550.57,0.53,0.38521,0.00026,16.47502]
[1776569428020,34.47,75553.48,0.53,0.38594,0.00026,16.48483]
[1776569428046,34.47,75553.48,0.53,0.38594,0.00026,16.48483]
[1776569433480,34.46,75556.21,0.53,0.3866,0.00026,16.48881]
[1776569433571,34.46,75556.21,0.53,0.3866,0.00026,16.48881]
[1776569433603,34.46,75556.21,0.53,0.3866,0.00026,16.48881]
[1776569433759,34.46,75550.31,0.53,0.38508,0.00026,16.46852]
[1776569434621,34.46,75550.31,0.53,0.38508,0.00026,16.46852]
[1776569434632,34.46,75550.31,0.53,0.38508,0.00026,16.46852]
[1776569434640,34.46,75550.31,0.53,0.38508,0.00026,16.46852]
[1776569434692,34.46,75550.31,0.53,0.38508,0.00026,16.46852]
[1776569434745,34.46,75550.31,0.53,0.38508,0.00026,16.46848]
[1776569435254,34.46,75550.31,0.53,0.38508,0.00026,16.46848]
[1776569435340,34.46,75550.31,0.53,0.38508,0.00026,16.46848]
[1776569435429,34.46,75550.31,0.53,0.38508,0.00026,16.46848]
[1776569435740,34.46,75550.31,0.53,0.38508,0.00026,16.46848]
[1776569435754,34.46,75546.57,0.53,0.38412,0.00026,16.4555]
[1776569436767,34.46,75551.88,0.53,0.38548,0.00026,16.47388]
[1776569437105,34.46,75551.88,0.53,0.38548,0.00026,16.47388]
[1776569437865,34.46,75551.88,0.53,0.38548,0.00026,16.47388]
[1776569437767,34.46,75549.23,0.53,0.3848,0.00026,16.46471]
[1776569438779,34.46,75546.51,0.53,0.3841,0.00026,16.45525]
[1776569439780,34.46,75546.51,0.53,0.3841,0.00026,16.45525]
[1776569439824,34.46,75546.51,0.53,0.3841,0.00026,16.45525]
[1776569439876,34.46,75546.51,0.53,0.3841,0.00026,16.45525]
[1776569439862,34.46,75542.87,0.53,0.38316,0.00026,16.44252]
[1776569441218,34.46,75542.87,0.53,0.38316,0.00026,16.44251]
[1776569441795,34.46,75538.0,0.53,0.38191,0.00026,16.42535]
[1776569443183,34.46,75537.48,0.53,0.38178,0.00026,16.42351]
[1776569443254,34.46,75537.48,0.53,0.38178,0.00026,16.42351]
[1776569443808,34.46,75536.99,0.53,0.38165,0.00026,16.42178]
[1776569444728,34.46,75536.99,0.53,0.38165,0.00026,16.42178]
[1776569444840,34.46,75529.62,0.53,0.37976,0.00026,16.39546]
[1776569445289,34.46,75529.62,0.53,0.37976,0.00026,16.39546]
[1776569445836,34.46,75528.37,0.53,0.37944,0.00026,16.39098]
[1776569450867,34.47,75515.53,0.53,0.37616,0.00026,16.34425]
[1776569455898,34.47,75513.74,0.53,0.37572,0.00026,16.33778]
[1776569460936,34.47,75514.97,0.53,0.37604,0.00026,16.34242]
[1776569465967,34.47,75510.75,0.53,0.37497,0.00026,16.32687]
[1776569471003,34.47,75511.05,0.53,0.37505,0.00026,16.32808]
[1776569473712,34.47,75517.36,0.53,0.37666,0.00026,16.35144]
[1776569479061,34.47,75516.95,0.53,0.37656,0.00026,16.34993]
[1776569484391,34.47,75514.94,0.53,0.37605,0.00026,16.34254]
[1776569490136,34.48,75514.62,0.53,0.37597,0.00026,16.34138]
[1776569495177,34.48,75513.23,0.53,0.37558,0.00026,16.33097]
[1776569500206,34.48,75512.87,0.53,0.37549,0.00026,16.32968]
[1776569505241,34.48,75513.86,0.53,0.37574,0.00026,16.33337]
[1776569510276,34.48,75513.98,0.53,0.37577,0.00026,16.33383]
[1776569517628,34.48,75513.38,0.53,0.37562,0.00026,16.33163]
[1776569522136,34.48,75514.55,0.53,0.37592,0.00026,16.33597]
[1776569522264,34.48,75514.55,0.53,0.37592,0.00026,16.33597]
[1776569522339,34.48,75514.55,0.53,0.37592,0.00026,16.33597]
[1776569522417,34.48,75514.55,0.53,0.37592,0.00026,16.33597]
[1776569522810,34.48,75514.55,0.53,0.37592,0.00026,16.33597]
[1776569522821,34.48,75514.55,0.53,0.37592,0.00026,16.33597]
[1776569522907,34.48,75514.55,0.53,0.37592,0.00026,16.33597]
[1776569523021,34.48,75514.55,0.53,0.37592,0.00026,16.33597]
[1776569522990,34.48,75527.81,0.53,0.37932,0.00026,16.38441]
[1776569523152,34.48,75527.81,0.53,0.37932,0.00026,16.38441]
[1776569523573,34.48,75536.25,0.53,0.38148,0.00026,16.41462]
[1776569525948,34.48,75536.45,0.53,0.38153,0.00026,16.41532]
[1776569526009,34.48,75536.45,0.53,0.38153,0.00026,16.41532]
[1776569526110,34.48,75536.45,0.53,0.38153,0.00026,16.4153]
[1776569526125,34.48,75536.45,0.53,0.38153,0.00026,16.4153]
[1776569527465,34.48,75537.78,0.53,0.38187,0.00026,16.42]
[1776569527494,34.48,75537.78,0.53,0.38187,0.00026,16.42]
[1776569527504,34.48,75537.78,0.53,0.38187,0.00026,16.42]
[1776569527507,34.48,75537.78,0.53,0.38187,0.00026,16.42]
[1776569533506,34.47,75537.2,0.53,0.38171,0.00026,16.41782]
[1776569535289,34.47,75539.12,0.53,0.3822,0.00026,16.42458]
[1776569535333,34.47,75539.12,0.53,0.3822,0.00026,16.42458]
[1776569535567,34.47,75543.47,0.53,0.38332,0.00026,16.43987]
[1776569536722,34.47,75543.47,0.53,0.38332,0.00026,16.43987]
[1776569536748,34.47,75543.47,0.53,0.38332,0.00026,16.43987]
[1776569536798,34.47,75543.47,0.53,0.38332,0.00026,16.43987]
[1776569536830,34.47,75543.47,0.53,0.38332,0.00026,16.43987]
[1776569536876,34.47,75543.47,0.53,0.38332,0.00026,16.43987]
[1776569536951,34.47,75543.47,0.53,0.38332,0.00026,16.43987]
[1776569537021,34.47,75548.73,0.53,0.38467,0.00026,16.45815]
[1776569537758,34.47,75554.82,0.53,0.38624,0.00026,16.47915]
[1776569538338,34.47,75554.82,0.53,0.38624,0.00026,16.47915]
[1776569538622,34.47,75554.82,0.53,0.38624,0.00026,16.47915]
[1776569538668,34.47,75554.82,0.53,0.38624,0.00026,16.47915]
[1776569538815,34.47,75552.5,0.53,0.38564,0.00026,16.47112]
[1776569539351,34.47,75552.5,0.53,0.38564,0.00026,16.47112]
[1776569539419,34.47,75552.5,0.53,0.38564,0.00026,16.47112]
[1776569540801,34.47,75546.49,0.53,0.38408,0.00026,16.45022]
[1776569542906,34.47,75546.49,0.53,0.38408,0.00026,16.45022]
[1776569542991,34.47,75546.49,0.53,0.38408,0.00026,16.45022]
[1776569543622,34.47,75545.14,0.53,0.38373,0.00026,16.44542]
[1776569543695,34.47,75545.14,0.53,0.38373,0.00026,16.44542]
[1776569543723,34.47,75539.36,0.53,0.38224,0.00026,16.42511]
[1776569544459,34.47,75539.36,0.53,0.38224,0.00026,16.42511]
[1776569544515,34.47,75539.36,0.53,0.38224,0.00026,16.42507]
[1776569545372,34.47,75539.36,0.53,0.38224,0.00026,16.42507]
[1776569545438,34.47,75539.36,0.53,0.38224,0.00026,16.42507]
[1776569546474,34.46,75539.08,0.53,0.38216,0.00026,16.42404]
[1776569546845,34.46,75538.92,0.53,0.38212,0.00026,16.42341]
[1776569553578,34.46,75538.74,0.53,0.38202,0.00026,16.41729]
[1776569559620,34.45,75538.45,0.53,0.38192,0.00026,16.41602]
[1776569564656,34.45,75538.83,0.53,0.38201,0.00026,16.41714]
[1776569566773,34.45,75532.45,0.53,0.38036,0.00026,16.39432]
[1776569567368,34.45,75532.45,0.53,0.38036,0.00026,16.39432]
[1776569567898,34.45,75532.45,0.53,0.38036,0.00026,16.39432]
[1776569568910,34.44,75532.65,0.53,0.3804,0.00026,16.39497]
[1776569568981,34.44,75532.65,0.53,0.3804,0.00026,16.39494]
[1776569572838,34.44,75533.15,0.53,0.38053,0.00026,16.39666]
[1776569572869,34.44,75533.15,0.53,0.38053,0.00026,16.39666]
[1776569572991,34.44,75533.15,0.53,0.38053,0.00026,16.39666]
[1776569573718,34.44,75532.51,0.53,0.38036,0.00026,16.3943]
[1776569579761,34.44,75532.76,0.53,0.3804,0.00026,16.39499]
[1776569580682,34.44,75532.76,0.53,0.3804,0.00026,16.39499]
[1776569580787,34.44,75532.76,0.53,0.3804,0.00026,16.39499]
[1776569580798,34.44,75532.76,0.53,0.3804,0.00026,16.39499]
[1776569580892,34.44,75532.76,0.53,0.3804,0.00026,16.39499]
[1776569580906,34.44,75532.76,0.53,0.3804,0.00026,16.39499]
[1776569580989,34.44,75537.43,0.53,0.3816,0.00026,16.41158]
[1776569581089,34.44,75537.43,0.53,0.3816,0.00026,16.41158]
[1776569581794,34.44,75537.43,0.53,0.3816,0.00026,16.41158]
[1776569581836,34.44,75537.43,0.53,0.3816,0.00026,16.41158]
[1776569581895,34.43,75549.73,0.53,0.38476,0.00026,16.45472]
[1776569586809,34.43,75551.41,0.53,0.38517,0.00026,16.4602]
[1776569592853,34.42,75547.33,0.53,0.38408,0.00026,16.44561]
[1776569598893,34.41,75545.63,0.53,0.38362,0.00026,16.43935]
[1776569603928,34.4,75544.03,0.53,0.38318,0.00026,16.43343]
[1776569608666,34.4,75544.0,0.53,0.38315,0.00026,16.43301]
[1776569608753,34.4,75544.0,0.53,0.38315,0.00026,16.43301]
[1776569608963,34.39,75551.35,0.53,0.38504,0.00026,16.45862]
[1776569609689,34.39,75551.35,0.53,0.38504,0.00026,16.45862]
[1776569609700,34.39,75551.35,0.53,0.38504,0.00026,16.45862]
[1776569609970,34.39,75553.21,0.53,0.38552,0.00026,16.465]
[1776569615011,34.39,75558.27,0.53,0.38677,0.00026,16.47689]
[1776569621052,34.38,75562.55,0.53,0.38786,0.00026,16.49121]
[1776569628409,34.37,75564.15,0.53,0.38825,0.00026,16.49635]
[1776569631122,34.37,75569.36,0.53,0.38959,0.00026,16.51377]
[1776569632129,34.37,75560.74,0.53,0.38736,0.00026,16.48463]
[1776569633434,34.37,75560.11,0.53,0.38719,0.00026,16.48247]
[1776569633462,34.37,75560.11,0.53,0.38719,0.00026,16.48247]
[1776569634158,34.37,75559.64,0.53,0.38707,0.00026,16.48086]
[1776569634165,34.37,75559.64,0.53,0.38707,0.00026,16.48086]
[1776569634252,34.37,75559.02,0.53,0.38691,0.00026,16.47873]
[1776569641193,34.37,75560.78,0.53,0.38735,0.00026,16.48461]
[1776569646227,34.36,75559.71,0.53,0.38706,0.00026,16.4808]
[1776569652270,34.36,75562.35,0.53,0.38773,0.00026,16.48962]
[1776569656950,34.36,75571.07,0.53,0.38998,0.00026,16.51885]
[1776569657840,34.36,75571.07,0.53,0.38998,0.00026,16.51885]
[1776569657906,34.36,75571.07,0.53,0.38998,0.00026,16.51885]
[1776569657997,34.36,75571.07,0.53,0.38998,0.00026,16.51885]
[1776569658094,34.36,75571.07,0.53,0.38998,0.00026,16.51885]
[1776569658039,34.36,75571.26,0.53,0.39003,0.00026,16.51945]
[1776569659427,34.35,75576.04,0.53,0.39127,0.00026,16.53529]
[1776569664653,34.35,75578.39,0.53,0.39186,0.00026,16.54285]
[1776569672167,34.34,75576.82,0.53,0.39143,0.00026,16.53747]
[1776569673755,34.34,75573.03,0.53,0.3904,0.00026,16.51952]
[1776569680087,34.34,75572.82,0.53,0.39034,0.00026,16.51864]
[1776569680096,34.34,75572.82,0.53,0.39034,0.00026,16.51864]
[1776569680144,34.33,75572.89,0.53,0.39035,0.00026,16.51881]
[1776569685512,34.33,75573.22,0.53,0.39042,0.00026,16.51972]
[1776569689189,34.33,75573.33,0.53,0.39044,0.00026,16.52005]
[1776569689537,34.33,75573.37,0.53,0.39044,0.00026,16.52007]
[1776569694570,34.32,75573.75,0.53,0.39053,0.00026,16.52115]
[1776569700612,34.32,75573.85,0.53,0.39054,0.00026,16.52129]
[1776569702380,34.31,75574.65,0.53,0.39074,0.00026,16.52387]
[1776569702389,34.31,75574.65,0.53,0.39074,0.00026,16.52387]
[1776569702924,34.31,75574.65,0.53,0.39074,0.00026,16.52387]
[1776569702992,34.31,75574.65,0.53,0.39074,0.00026,16.52387]
[1776569703020,34.31,75574.65,0.53,0.39074,0.00026,16.52383]
[1776569703343,34.31,75574.65,0.53,0.39074,0.00026,16.52383]
[1776569703738,34.31,75577.94,0.53,0.39159,0.00026,16.53472]
[1776569705411,34.31,75580.37,0.53,0.39222,0.00026,16.54264]
[1776569705987,34.31,75579.9,0.53,0.39209,0.00026,16.54104]
[1776569707321,34.31,75579.94,0.53,0.3921,0.00026,16.54113]
[1776569707421,34.31,75579.94,0.53,0.3921,0.00026,16.54113]
[1776569707492,34.31,75579.94,0.53,0.3921,0.00026,16.54113]
[1776569707661,34.31,75579.94,0.53,0.3921,0.00026,16.54113]
[1776569709465,34.31,75580.33,0.53,0.39219,0.00026,16.54231]
[1776569709769,34.31,75580.34,0.53,0.39219,0.00026,16.54235]
[1776569710382,34.31,75580.34,0.53,0.39219,0.00026,16.54235]
[1776569710408,34.31,75580.34,0.53,0.39219,0.00026,16.54235]
[1776569711473,34.31,75580.34,0.53,0.39219,0.00026,16.5423]
[1776569711813,34.3,75580.23,0.53,0.39216,0.00026,16.54191]
[1776569719039,34.3,75582.44,0.53,0.39271,0.00026,16.54891]
[1776569724780,34.29,75585.55,0.53,0.39351,0.00026,16.55887]
[1776569729816,34.29,75584.06,0.53,0.3931,0.00026,16.55381]
[1776569734851,34.28,75583.28,0.53,0.39284,0.00026,16.5458]
[1776569736374,34.28,75582.76,0.53,0.39271,0.00026,16.54406]
[1776569736438,34.28,75582.76,0.53,0.39271,0.00026,16.54406]
[1776569737995,34.28,75582.18,0.53,0.39255,0.00026,16.54212]
[1776569738081,34.28,75579.34,0.53,0.3918,0.00026,16.5327]
[1776569744920,34.27,75579.04,0.53,0.39171,0.00026,16.53148]
[1776569749955,34.27,75578.14,0.53,0.39146,0.00026,16.52831]
[1776569754991,34.26,75576.77,0.53,0.39108,0.00026,16.52357]
[1776569760924,34.26,75577.37,0.53,0.39123,0.00026,16.52543]
[1776569760995,34.26,75577.37,0.53,0.39123,0.00026,16.52543]
[1776569761035,34.26,75577.37,0.53,0.39123,0.00026,16.52543]
[1776569761146,34.26,75577.37,0.53,0.39123,0.00026,16.52543]
[1776569761248,34.26,75581.7,0.53,0.39235,0.00026,16.53965]
[1776569762447,34.26,75581.7,0.53,0.39235,0.00026,16.53965]
[1776569762466,34.26,75581.7,0.53,0.39235,0.00026,16.53965]
[1776569763046,34.26,75583.88,0.53,0.39292,0.00026,16.54686]
[1776569764833,34.26,75587.0,0.53,0.39374,0.00026,16.55702]
[1776569764866,34.26,75587.0,0.53,0.39374,0.00026,16.55702]
[1776569766520,34.26,75587.61,0.53,0.3939,0.00026,16.55906]
[1776569766553,34.26,75587.53,0.53,0.39388,0.00026,16.5588]
[1776569770580,34.26,75586.03,0.53,0.3935,0.00026,16.55401]
[1776569772215,34.26,75585.43,0.53,0.39334,0.00026,16.5521]
[1776569777253,34.27,75585.45,0.53,0.39336,0.00026,16.55224]
[1776569778369,34.27,75587.84,0.53,0.39398,0.00026,16.56003]
[1776569778419,34.27,75587.84,0.53,0.39398,0.00026,16.56003]
[1776569778425,34.27,75587.84,0.53,0.39398,0.00026,16.56003]
[1776569782125,34.27,75588.06,0.53,0.39404,0.00026,16.56079]
[1776569782176,34.27,75588.06,0.53,0.39404,0.00026,16.56079]
[1776569782227,34.27,75588.06,0.53,0.39404,0.00026,16.56079]
[1776569782236,34.27,75588.06,0.53,0.39404,0.00026,16.56079]
[1776569782180,34.27,75593.07,0.53,0.39535,0.00026,16.57693]
[1776569783187,34.27,75593.07,0.53,0.39535,0.00026,16.57695]
[1776569783865,34.27,75593.07,0.53,0.39535,0.00026,16.57695]
[1776569783911,34.27,75593.07,0.53,0.39535,0.00026,16.57695]
[1776569783920,34.27,75593.07,0.53,0.39535,0.00026,16.57695]
[1776569789096,34.27,75597.0,0.53,0.39639,0.00026,16.58956]
[1776569791600,34.27,75597.16,0.53,0.3964,0.00026,16.58488]
[1776569791628,34.27,75597.16,0.53,0.3964,0.00026,16.58488]
[1776569792957,34.27,75597.03,0.53,0.39637,0.00026,16.58448]
[1776569795205,34.27,75597.27,0.53,0.39643,0.00026,16.58527]
[1776569795245,34.27,75597.27,0.53,0.39643,0.00026,16.58527]
[1776569795255,34.27,75597.27,0.53,0.39643,0.00026,16.58527]
[1776569800306,34.28,75596.97,0.53,0.39636,0.00026,16.58441]
[1776569801326,34.28,75596.97,0.53,0.39636,0.00026,16.58441]
[1776569801404,34.28,75596.97,0.53,0.39636,0.00026,16.58441]
[1776569802351,34.28,75596.23,0.53,0.39617,0.00026,16.58208]
[1776569802396,34.28,75596.23,0.53,0.39617,0.00026,16.58208]
[1776569808362,34.28,75596.61,0.53,0.39628,0.00026,16.5834]
[1776569811592,34.28,75596.93,0.53,0.39637,0.00026,16.58444]
[1776569813178,34.28,75596.77,0.53,0.39633,0.00026,16.58397]
[1776569818432,34.28,75596.45,0.53,0.39625,0.00026,16.58304]
[1776569824328,34.29,75596.17,0.53,0.39618,0.00026,16.58221]
[1776569829524,34.29,75596.24,0.53,0.39621,0.00026,16.5825]
[1776569829586,34.29,75596.24,0.53,0.39621,0.00026,16.5825]
[1776569829627,34.29,75596.24,0.53,0.39621,0.00026,16.5825]
[1776569829657,34.29,75596.24,0.53,0.39621,0.00026,16.5825]
[1776569829749,34.29,75596.24,0.53,0.39621,0.00026,16.5825]
[1776569830016,34.29,75596.42,0.53,0.39625,0.00026,16.58307]
[1776569831075,34.29,75605.73,0.53,0.39869,0.00026,16.61235]
[1776569831640,34.29,75605.73,0.53,0.39869,0.00026,16.61235]
[1776569832219,34.29,75610.2,0.53,0.39986,0.00026,16.62618]
[1776569837108,34.29,75611.85,0.53,0.40029,0.00026,16.63124]
[1776569837331,34.29,75611.85,0.53,0.40029,0.00026,16.63124]
[1776569837269,34.29,75612.19,0.53,0.40038,0.00026,16.63227]
[1776569838152,34.29,75622.65,0.53,0.40312,0.00026,16.66393]
[1776569839166,34.29,75622.65,0.53,0.40312,0.00026,16.66393]
[1776569839255,34.29,75628.29,0.53,0.4046,0.00026,16.68068]
[1776569843193,34.29,75624.36,0.53,0.40356,0.00026,16.66899]
[1776569843202,34.29,75624.36,0.53,0.40356,0.00026,16.66899]
[1776569843261,34.28,75623.73,0.53,0.4034,0.00026,16.66707]
[1776569845354,34.28,75617.63,0.53,0.40178,0.00026,16.64863]
[1776569850656,34.28,75614.88,0.53,0.40106,0.00026,16.64021]
[1776569852306,34.28,75614.88,0.53,0.40106,0.00026,16.64021]
[1776569852317,34.28,75614.88,0.53,0.40106,0.00026,16.64021]
[1776569852328,34.28,75614.65,0.53,0.40096,0.00026,16.63426]
[1776569857367,34.28,75612.04,0.53,0.40028,0.00026,16.62624]
[1776569862425,34.27,75611.58,0.53,0.40015,0.00026,16.62478]
[1776569867450,34.27,75610.0,0.53,0.39973,0.00026,16.61989]
[1776569872491,34.27,75610.0,0.53,0.39973,0.00026,16.61987]
[1776569877499,34.27,75609.34,0.53,0.39956,0.00026,16.61781]
[1776569882509,34.27,75608.69,0.53,0.39939,0.00026,16.61579]
[1776569887510,34.27,75608.69,0.53,0.39939,0.00026,16.61578]
[1776569892544,34.27,75609.13,0.53,0.3995,0.00026,16.6171]
[1776569897564,34.27,75609.45,0.53,0.39957,0.00026,16.61796]
[1776569902574,34.26,75609.44,0.53,0.39955,0.00026,16.6178]
[1776569907578,34.26,75609.4,0.53,0.39953,0.00026,16.61755]
[1776569911380,34.26,75603.41,0.53,0.39792,0.00026,16.59358]
[1776569915196,34.26,75602.23,0.53,0.39761,0.00026,16.58984]
[1776569915236,34.25,75602.59,0.53,0.3977,0.00026,16.59095]
[1776569920310,34.25,75603.09,0.53,0.39783,0.00026,16.59247]
[1776569920334,34.25,75603.09,0.53,0.39783,0.00026,16.59247]
[1776569921313,34.25,75602.58,0.53,0.39769,0.00026,16.59084]
[1776569921402,34.25,75603.05,0.53,0.39781,0.00026,16.5923]
[1776569930422,34.24,75603.2,0.53,0.3978,0.00026,16.5922]
[1776569937344,34.2,75602.18,0.53,0.39743,0.00026,16.5878]
[1776569937580,34.2,75602.92,0.53,0.39762,0.00026,16.59008]
[1776569937593,34.2,75602.92,0.53,0.39762,0.00026,16.59008]
[1776569938590,34.2,75602.92,0.53,0.39762,0.00026,16.59006]
[1776569939612,34.2,75602.92,0.53,0.39762,0.00026,16.59006]
[1776569939714,34.2,75602.92,0.53,0.39762,0.00026,16.59005]
[1776569941436,34.2,75602.92,0.53,0.39762,0.00026,16.59005]
[1776569941537,34.2,75602.92,0.53,0.39761,0.00026,16.59003]
[1776569941815,34.2,75602.92,0.53,0.39761,0.00026,16.59003]
[1776569941904,34.2,75602.92,0.53,0.39761,0.00026,16.59003]
[1776569942374,34.2,75602.92,0.53,0.39761,0.00026,16.59003]
[1776569942304,34.2,75603.61,0.53,0.39779,0.00026,16.59218]
[1776569943321,34.2,75586.42,0.53,0.39329,0.00026,16.53712]
[1776569944233,34.2,75586.42,0.53,0.39329,0.00026,16.53712]
[1776569944273,34.2,75586.42,0.53,0.39329,0.00026,16.53712]
[1776569944313,34.2,75586.42,0.53,0.39329,0.00026,16.53713]
[1776569945194,34.2,75586.42,0.53,0.39329,0.00026,16.53713]
[1776569945204,34.2,75586.42,0.53,0.39329,0.00026,16.53713]
[1776569945321,34.2,75585.97,0.53,0.39317,0.00026,16.53567]
[1776569946324,34.2,75585.97,0.53,0.39317,0.00026,16.53567]
[1776569946379,34.2,75585.97,0.53,0.39317,0.00026,16.53567]
[1776569948343,34.2,75578.45,0.53,0.39121,0.00026,16.51096]
[1776569949370,34.2,75578.45,0.53,0.39121,0.00026,16.51096]
[1776569949433,34.2,75578.45,0.53,0.39121,0.00026,16.51096]
[1776569949446,34.2,75578.45,0.53,0.39121,0.00026,16.51096]
[1776569949449,34.2,75578.45,0.53,0.39121,0.00026,16.51096]
[1776569950356,34.2,75576.48,0.53,0.3907,0.00026,16.5044]
[1776569955390,34.2,75579.99,0.53,0.39162,0.00026,16.51605]
[1776569961433,34.2,75583.72,0.53,0.3926,0.00026,16.52841]
[1776569962886,34.2,75584.11,0.53,0.3927,0.00026,16.52971]
[1776569963054,34.2,75584.11,0.53,0.3927,0.00026,16.52971]
[1776569964116,34.2,75586.02,0.53,0.3932,0.00026,16.53597]
[1776569964453,34.2,75586.87,0.53,0.39342,0.00026,16.53876]
[1776569969491,34.2,75588.06,0.53,0.39374,0.00026,16.54268]
[1776569974719,34.21,75588.55,0.53,0.39384,0.00026,16.53908]
[1776569978480,34.21,75589.36,0.53,0.39405,0.00026,16.54173]
[1776569978528,34.21,75589.36,0.53,0.39405,0.00026,16.54176]
[1776569978574,34.21,75589.91,0.53,0.3942,0.00026,16.54354]
[1776569983586,34.21,75590.2,0.53,0.39428,0.00026,16.54454]
[1776569990949,34.21,75590.45,0.53,0.39435,0.00026,16.54542]
[1776569996774,34.21,75590.99,0.53,0.3945,0.00026,16.5472]
[1776570002725,34.21,75591.19,0.53,0.39455,0.00026,16.5479]
[1776570004973,34.21,75590.22,0.53,0.3943,0.00026,16.54477]
[1776570005045,34.21,75590.22,0.53,0.3943,0.00026,16.54477]
[1776570006921,34.21,75589.14,0.53,0.39402,0.00026,16.54128]
[1776570007221,34.21,75589.14,0.53,0.39402,0.00026,16.54128]
[1776570007285,34.21,75589.14,0.53,0.39402,0.00026,16.54128]
[1776570007302,34.21,75589.14,0.53,0.39402,0.00026,16.54128]
[1776570007305,34.21,75589.14,0.53,0.39402,0.00026,16.54128]
[1776570007403,34.21,75584.73,0.53,0.39286,0.00026,16.52682]
[1776570008319,34.21,75584.73,0.53,0.39286,0.00026,16.52682]
[1776570008374,34.21,75584.73,0.53,0.39286,0.00026,16.52682]
[1776570008936,34.21,75584.77,0.53,0.39286,0.00026,16.52691]
[1776570009308,34.21,75584.77,0.53,0.39286,0.00026,16.52691]
[1776570009393,34.21,75584.83,0.53,0.39288,0.00026,16.52707]
[1776570009580,34.21,75584.83,0.53,0.39288,0.00026,16.52707]
[1776570010115,34.21,75584.83,0.53,0.39288,0.00026,16.52707]
[1776570010143,34.21,75584.83,0.53,0.39288,0.00026,16.52707]
[1776570010966,34.21,75584.83,0.53,0.39287,0.00026,16.52703]
[1776570011097,34.21,75584.33,0.53,0.39274,0.00026,16.52539]
[1776570016825,34.2,75584.38,0.53,0.39273,0.00026,16.52533]
[1776570019383,34.2,75584.38,0.53,0.39273,0.00026,16.52533]
[1776570019408,34.2,75584.38,0.53,0.39273,0.00026,16.52533]
[1776570021113,34.2,75583.97,0.53,0.39262,0.00026,16.52384]
[1776570021144,34.2,75583.97,0.53,0.39262,0.00026,16.52384]
[1776570021205,34.2,75583.97,0.53,0.39262,0.00026,16.52384]
[1776570021254,34.2,75583.97,0.53,0.39262,0.00026,16.52384]
[1776570027085,34.19,75582.81,0.53,0.3923,0.00026,16.51986]
[1776570033409,34.19,75580.19,0.53,0.39157,0.00026,16.5058]
[1776570041311,34.18,75579.53,0.53,0.39137,0.00026,16.50331]
[1776570051382,34.17,75577.0,0.53,0.39068,0.00026,16.49459]
[1776570051617,34.17,75577.0,0.53,0.39068,0.00026,16.49459]
[1776570051641,34.17,75577.0,0.53,0.39068,0.00026,16.49459]
[1776570052082,34.17,75577.0,0.53,0.39068,0.00026,16.49457]
[1776570053087,34.17,75582.35,0.53,0.39208,0.00026,16.51228]
[1776570058124,34.17,75586.03,0.53,0.39302,0.00026,16.52415]
[1776570060688,34.17,75586.14,0.53,0.39305,0.00026,16.52452]
[1776570061249,34.17,75586.14,0.53,0.39305,0.00026,16.52452]
[1776570061270,34.17,75586.14,0.53,0.39305,0.00026,16.52452]
[1776570061372,34.17,75586.14,0.53,0.39305,0.00026,16.52452]
[1776570061405,34.17,75586.14,0.53,0.39305,0.00026,16.52452]
[1776570061498,34.17,75586.14,0.53,0.39305,0.00026,16.52452]
[1776570061578,34.17,75586.29,0.53,0.39309,0.00026,16.52505]
[1776570061784,34.17,75586.29,0.53,0.39309,0.00026,16.52505]
[1776570062339,34.17,75597.04,0.53,0.39591,0.00026,16.55981]
[1776570064165,34.17,75602.59,0.53,0.39737,0.00026,16.57749]
[1776570064613,34.17,75602.59,0.53,0.39737,0.00026,16.57749]
[1776570064646,34.17,75602.59,0.53,0.39737,0.00026,16.57749]
[1776570067223,34.17,75603.88,0.53,0.39771,0.00026,16.58158]
[1776570067306,34.17,75603.88,0.53,0.39771,0.00026,16.58158]
[1776570068274,34.17,75603.48,0.53,0.39761,0.00026,16.58033]
[1776570068312,34.17,75603.48,0.53,0.39761,0.00026,16.58033]
[1776570069094,34.17,75603.49,0.53,0.39761,0.00026,16.58037]
[1776570069171,34.17,75603.49,0.53,0.39761,0.00026,16.58037]
[1776570069944,34.17,75603.49,0.53,0.39761,0.00026,16.58038]
[1776570069971,34.17,75603.49,0.53,0.39761,0.00026,16.58038]
[1776570070208,34.17,75601.39,0.53,0.39706,0.00026,16.57376]
[1776570070935,34.17,75601.39,0.53,0.39706,0.00026,16.57376]
[1776570070973,34.17,75601.39,0.53,0.39706,0.00026,16.57376]
[1776570071215,34.17,75600.9,0.53,0.39693,0.00026,16.57223]
[1776570076559,34.17,75600.76,0.53,0.3969,0.00026,16.5718]
[1776570076601,34.17,75600.65,0.53,0.39687,0.00026,16.57145]
[1776570076624,34.17,75600.65,0.53,0.39687,0.00026,16.57145]
[1776570078311,34.17,75600.65,0.53,0.39687,0.00026,16.57145]
[1776570078387,34.17,75600.65,0.53,0.39687,0.00026,16.57145]
[1776570078489,34.17,75601.33,0.53,0.39705,0.00026,16.57361]
[1776570079979,34.17,75601.33,0.53,0.39705,0.00026,16.57361]
[1776570080049,34.17,75601.33,0.53,0.39705,0.00026,16.57361]
[1776570080652,34.17,75601.23,0.53,0.39702,0.00026,16.5733]
[1776570080694,34.17,75601.23,0.53,0.39702,0.00026,16.5733]
[1776570082001,34.17,75601.23,0.53,0.39702,0.00026,16.5733]
[1776570082056,34.17,75601.23,0.53,0.39702,0.00026,16.5733]
[1776570084275,34.17,75601.52,0.53,0.3971,0.00026,16.57422]
[1776570084316,34.17,75601.52,0.53,0.3971,0.00026,16.57422]
[1776570084352,34.17,75601.52,0.53,0.3971,0.00026,16.57422]
[1776570084373,34.17,75601.52,0.53,0.3971,0.00026,16.57422]
[1776570084393,34.17,75601.52,0.53,0.3971,0.00026,16.57422]
[1776570084475,34.17,75599.83,0.53,0.39666,0.00026,16.56888]
[1776570086320,34.17,75595.12,0.53,0.39542,0.00026,16.55385]
[1776570091354,34.18,75594.18,0.53,0.39515,0.00026,16.54569]
[1776570096972,34.18,75593.87,0.53,0.39507,0.00026,16.54473]
[1776570102431,34.18,75592.43,0.53,0.39471,0.00026,16.54023]
[1776570104768,34.18,75591.71,0.53,0.39452,0.00026,16.53793]
[1776570105452,34.18,75591.68,0.53,0.39452,0.00026,16.53785]
[1776570107546,34.18,75592.06,0.53,0.39462,0.00026,16.5391]
[1776570108829,34.18,75592.0,0.53,0.3946,0.00026,16.53893]
[1776570109494,34.18,75591.9,0.53,0.39458,0.00026,16.53862]
[1776570112907,34.18,75591.59,0.53,0.3945,0.00026,16.53767]
[1776570112918,34.18,75591.59,0.53,0.3945,0.00026,16.53767]
[1776570117020,34.19,75590.52,0.53,0.39423,0.00026,16.53426]
[1776570117026,34.19,75590.52,0.53,0.39423,0.00026,16.53426]
[1776570117037,34.19,75590.52,0.53,0.39423,0.00026,16.53426]
[1776570117066,34.19,75590.52,0.53,0.39423,0.00026,16.53426]
[1776570117539,34.19,75590.52,0.53,0.39423,0.00026,16.53427]
[1776570124365,34.19,75589.3,0.53,0.39391,0.00026,16.53036]
[1776570131637,34.19,75589.3,0.53,0.39392,0.00026,16.53048]
[1776570134385,34.19,75587.01,0.53,0.39332,0.00026,16.52305]
[1776570134418,34.19,75587.01,0.53,0.39332,0.00026,16.52305]
[1776570135448,34.19,75586.6,0.53,0.39322,0.00026,16.52172]
[1776570135665,34.19,75584.17,0.53,0.39258,0.00026,16.51378]
[1776570140700,34.19,75583.76,0.53,0.39248,0.00026,16.5125]
[1776570148548,34.19,75584.35,0.53,0.39264,0.00026,16.51446]
[1776570154371,34.2,75584.75,0.53,0.39272,0.00026,16.51059]
[1776570159837,34.2,75584.06,0.53,0.39254,0.00026,16.50841]
[1776570165876,34.2,75584.1,0.53,0.39256,0.00026,16.50862]
[1776570170912,34.2,75584.82,0.53,0.39275,0.00026,16.51101]
[1776570175954,34.2,75584.68,0.53,0.39272,0.00026,16.51058]
[1776570176995,34.2,75584.68,0.53,0.39272,0.00026,16.51058]
[1776570177047,34.2,75584.68,0.53,0.39272,0.00026,16.51058]
[1776570178188,34.2,75585.37,0.53,0.3929,0.00026,16.51285]
[1776570178203,34.2,75585.37,0.53,0.3929,0.00026,16.51285]
[1776570178280,34.2,75585.42,0.53,0.39291,0.00026,16.51302]
[1776570184381,34.2,75588.35,0.53,0.39368,0.00026,16.5226]
[1776570190802,34.2,75588.42,0.53,0.3937,0.00026,16.52282]
[1776570196099,34.2,75587.66,0.53,0.3935,0.00026,16.52033]
[1776570202588,34.2,75587.44,0.53,0.39344,0.00026,16.51961]
[1776570208180,34.2,75587.03,0.53,0.39333,0.00026,16.51828]
[1776570214165,34.2,75586.72,0.53,0.39322,0.00026,16.51202]
[1776570220265,34.2,75586.53,0.53,0.39317,0.00026,16.51141]
[1776570221424,34.2,75586.53,0.53,0.39317,0.00026,16.51141]
[1776570221452,34.2,75586.53,0.53,0.39317,0.00026,16.51141]
[1776570223038,34.2,75592.86,0.53,0.39483,0.00026,16.53195]
[1776570223042,34.2,75592.86,0.53,0.39483,0.00026,16.53195]
[1776570223711,34.2,75593.62,0.53,0.39503,0.00026,16.53438]
[1776570226451,34.2,75593.47,0.53,0.39499,0.00026,16.53388]
[1776570226505,34.2,75593.47,0.53,0.39499,0.00026,16.53388]
[1776570227100,34.2,75593.16,0.53,0.3949,0.00026,16.53287]
[1776570227303,34.2,75593.16,0.53,0.3949,0.00026,16.53287]
[1776570227351,34.2,75593.16,0.53,0.3949,0.00026,16.53287]
[1776570229196,34.2,75593.01,0.53,0.39486,0.00026,16.53238]
[1776570229285,34.2,75593.01,0.53,0.39486,0.00026,16.53238]
[1776570231167,34.2,75594.56,0.53,0.39527,0.00026,16.53739]
[1776570231219,34.2,75594.56,0.53,0.39527,0.00026,16.53739]
[1776570236379,34.2,75593.85,0.53,0.39509,0.00026,16.53516]
[1776570241412,34.2,75593.03,0.53,0.39488,0.00026,16.53257]
[1776570242323,34.2,75593.03,0.53,0.39488,0.00026,16.53257]
[1776570242533,34.2,75593.03,0.53,0.39488,0.00026,16.53257]
[1776570242771,34.21,75602.99,0.53,0.39749,0.00026,16.5643]
[1776570244607,34.21,75608.3,0.53,0.39889,0.00026,16.58094]
[1776570245990,34.21,75608.3,0.53,0.39889,0.00026,16.58093]
[1776570246445,34.21,75610.54,0.53,0.39948,0.00026,16.58787]
[1776570251480,34.21,75616.08,0.53,0.40094,0.00026,16.60494]
[1776570256515,34.21,75614.35,0.53,0.40049,0.00026,16.5997]
[1776570262557,34.21,75613.38,0.53,0.40024,0.00026,16.59677]
[1776570266586,34.21,75608.79,0.53,0.39903,0.00026,16.58262]
[1776570271621,34.21,75607.63,0.53,0.39869,0.00026,16.57374]
[1776570276656,34.21,75607.03,0.53,0.39853,0.00026,16.57183]
[1776570278970,34.21,75607.41,0.53,0.39863,0.00026,16.57301]
[1776570279782,34.21,75604.41,0.53,0.39784,0.00026,16.56362]
[1776570284799,34.21,75604.06,0.53,0.39775,0.00026,16.56251]
[1776570289809,34.21,75603.92,0.53,0.39771,0.00026,16.56205]
[1776570294864,34.21,75604.74,0.53,0.39793,0.00026,16.56462]
[1776570298812,34.21,75611.31,0.53,0.39965,0.00026,16.58506]
[1776570300729,34.21,75611.32,0.53,0.39965,0.00026,16.58507]
[1776570300826,34.21,75611.7,0.53,0.39975,0.00026,16.58624]
[1776570302839,34.21,75617.64,0.53,0.40131,0.00026,16.60445]
[1776570307861,34.21,75619.18,0.53,0.40173,0.00026,16.6092]
[1776570312874,34.21,75618.99,0.53,0.40168,0.00026,16.60868]
[1776570317910,34.21,75618.58,0.53,0.40158,0.00026,16.60749]
[1776570322923,34.21,75620.2,0.53,0.40201,0.00026,16.61246]
[1776570325948,34.21,75615.82,0.53,0.40086,0.00026,16.59917]
[1776570330979,34.21,75615.4,0.53,0.40075,0.00026,16.5979]
[1776570333048,34.21,75615.49,0.53,0.40074,0.00026,16.59295]
[1776570333886,34.21,75615.49,0.53,0.40074,0.00026,16.59295]
[1776570338913,34.21,75615.49,0.53,0.40075,0.00026,16.59296]
[1776570343937,34.21,75615.49,0.53,0.40075,0.00026,16.59296]
[1776570348990,34.21,75615.44,0.53,0.40073,0.00026,16.59281]
[1776570354044,34.21,75614.91,0.53,0.40059,0.00026,16.5912]
[1776570359055,34.22,75615.18,0.53,0.40067,0.00026,16.59203]
[1776570364107,34.22,75615.19,0.53,0.40067,0.00026,16.59208]
[1776570369118,34.22,75614.14,0.53,0.4004,0.00026,16.58888]
[1776570371708,34.21,75612.6,0.53,0.39999,0.00026,16.58408]
[1776570371877,34.21,75612.8,0.53,0.40003,0.00026,16.58467]
[1776570373332,34.21,75617.22,0.53,0.4012,0.00026,16.59819]
[1776570378831,34.22,75621.38,0.53,0.4023,0.00026,16.61091]
[1776570384409,34.22,75621.83,0.53,0.40243,0.00026,16.61241]
[1776570389626,34.22,75621.79,0.53,0.40243,0.00026,16.61239]
[1776570389833,34.22,75621.95,0.53,0.40248,0.00026,16.6129]
[1776570391623,34.23,75623.87,0.53,0.40299,0.00026,16.6187]
[1776570391635,34.23,75623.87,0.53,0.40299,0.00026,16.6187]
[1776570391845,34.23,75625.36,0.53,0.40335,0.00026,16.61796]
[1776570396886,34.23,75625.59,0.53,0.40342,0.00026,16.61878]
[1776570401918,34.24,75624.19,0.53,0.40307,0.00026,16.61476]
[1776570406945,34.24,75622.51,0.53,0.40264,0.00026,16.60987]
[1776570411964,34.25,75618.21,0.53,0.40153,0.00026,16.59704]
[1776570416966,34.25,75619.42,0.53,0.40185,0.00026,16.60078]
[1776570422020,34.25,75623.67,0.53,0.40298,0.00026,16.6137]
[1776570426982,34.26,75624.47,0.53,0.4032,0.00026,16.61621]
[1776570427018,34.26,75624.24,0.53,0.40314,0.00026,16.61555]
[1776570427048,34.26,75624.24,0.53,0.40314,0.00026,16.61555]
[1776570427721,34.26,75624.24,0.53,0.40315,0.00026,16.61558]
[1776570429001,34.26,75624.06,0.53,0.4031,0.00026,16.61507]
[1776570429751,34.26,75623.9,0.53,0.40306,0.00026,16.61462]
[1776570430981,34.26,75623.9,0.53,0.40306,0.00026,16.61462]
[1776570431748,34.26,75621.85,0.53,0.40253,0.00026,16.60852]
[1776570435780,34.26,75616.99,0.53,0.40125,0.00026,16.59378]
[1776570439465,34.26,75615.87,0.53,0.40094,0.00026,16.59028]
[1776570439483,34.26,75615.87,0.53,0.40094,0.00026,16.59028]
[1776570439810,34.25,75615.87,0.53,0.40094,0.00026,16.5902]
[1776570444844,34.25,75615.21,0.53,0.40074,0.00026,16.58798]
[1776570452900,34.24,75614.59,0.53,0.40052,0.00026,16.58052]
[1776570457934,34.23,75615.72,0.53,0.4008,0.00026,16.58376]
[1776570462970,34.22,75618.08,0.53,0.4014,0.00026,16.59074]
[1776570468008,34.22,75620.68,0.53,0.40206,0.00026,16.59837]
[1776570469554,34.22,75621.28,0.53,0.40221,0.00026,16.60013]
[1776570469562,34.22,75621.28,0.53,0.40221,0.00026,16.60013]
[1776570470026,34.21,75621.84,0.53,0.40236,0.00026,16.60177]
[1776570471747,34.21,75622.92,0.53,0.40263,0.00026,16.60497]
[1776570471756,34.21,75622.92,0.53,0.40263,0.00026,16.60497]
[1776570472034,34.21,75624.02,0.53,0.40293,0.00026,16.60832]
[1776570473735,34.21,75624.2,0.53,0.40298,0.00026,16.6089]
[1776570474053,34.21,75624.85,0.53,0.40315,0.00026,16.61081]
[1776570479806,34.21,75627.01,0.53,0.4037,0.00026,16.61706]
[1776570484928,34.2,75626.14,0.53,0.40345,0.00026,16.61428]
[1776570489955,34.2,75625.49,0.53,0.40326,0.00026,16.61215]
[1776570495072,34.19,75625.41,0.53,0.40323,0.00026,16.61174]
[1776570496976,34.19,75620.26,0.53,0.40186,0.00026,16.59613]
[1776570501005,34.19,75615.99,0.53,0.40073,0.00026,16.58312]
[1776570506053,34.19,75615.13,0.53,0.40051,0.00026,16.58055]
[1776570511338,34.19,75616.04,0.53,0.40075,0.00026,16.5833]
[1776570516433,34.18,75616.38,0.53,0.40079,0.00026,16.57895]
[1776570518521,34.18,75616.38,0.53,0.40079,0.00026,16.57888]
[1776570519017,34.18,75616.38,0.53,0.40078,0.00026,16.57885]
[1776570520523,34.18,75616.76,0.53,0.40088,0.00026,16.57998]
[1776570520550,34.18,75616.76,0.53,0.40088,0.00026,16.57995]
[1776570526413,34.17,75616.76,0.53,0.40086,0.00026,16.57977]
[1776570529889,34.17,75620.91,0.53,0.40195,0.00026,16.5923]
[1776570533212,34.17,75621.12,0.53,0.402,0.00026,16.59293]
[1776570533226,34.17,75621.12,0.53,0.402,0.00026,16.59293]
[1776570533958,34.17,75621.39,0.53,0.40208,0.00026,16.59382]
[1776570538987,34.18,75622.95,0.53,0.4025,0.00026,16.59866]
[1776570544262,34.18,75623.44,0.53,0.40265,0.00026,16.60032]
[1776570549262,34.19,75623.02,0.53,0.40255,0.00026,16.59922]
[1776570554330,34.19,75622.67,0.53,0.40248,0.00026,16.59833]
[1776570559358,34.2,75622.23,0.53,0.40237,0.00026,16.59716]
[1776570564376,34.2,75622.29,0.53,0.40241,0.00026,16.5975]
[1776570568140,34.21,75627.92,0.53,0.4039,0.00026,16.61449]
[1776570569403,34.21,75628.99,0.53,0.40419,0.00026,16.6177]
[1776570570007,34.21,75628.86,0.53,0.40416,0.00026,16.61735]
[1776570571727,34.21,75630.9,0.53,0.40467,0.00026,16.6182]
[1776570571994,34.21,75630.68,0.53,0.40462,0.00026,16.61759]
[1776570575443,34.21,75630.61,0.53,0.40461,0.00026,16.6175]
[1776570576134,34.22,75630.61,0.53,0.40461,0.00026,16.61754]
[1776570581288,34.22,75629.7,0.53,0.40439,0.00026,16.61505]
[1776570586293,34.22,75632.1,0.53,0.40501,0.00026,16.622]
[1776570591302,34.22,75631.26,0.53,0.4048,0.00026,16.61966]
[1776570596339,34.22,75632.52,0.53,0.40512,0.00026,16.62323]
[1776570601343,34.22,75631.87,0.53,0.40496,0.00026,16.62138]
[1776570606362,34.23,75631.11,0.53,0.40478,0.00026,16.61939]
[1776570611616,34.24,75630.16,0.53,0.40455,0.00026,16.61684]
[1776570617294,34.25,75629.56,0.53,0.40443,0.00026,16.61537]
[1776570622290,34.25,75629.67,0.53,0.40448,0.00026,16.61596]
[1776570623090,34.26,75629.67,0.53,0.40449,0.00026,16.61602]
[1776570628126,34.27,75629.43,0.53,0.40445,0.00026,16.61558]
[1776570633224,34.27,75629.68,0.53,0.4045,0.00026,16.61125]
[1776570639202,34.27,75633.22,0.53,0.40542,0.00026,16.62154]
[1776570645244,34.26,75636.14,0.53,0.40616,0.00026,16.62972]
[1776570650532,34.25,75640.09,0.53,0.40718,0.00026,16.64092]
[1776570656323,34.23,75642.86,0.53,0.40787,0.00026,16.64848]
[1776570658470,34.23,75643.48,0.53,0.40803,0.00026,16.6502]
[1776570658479,34.23,75643.48,0.53,0.40803,0.00026,16.6502]
[1776570659175,34.23,75646.82,0.53,0.4089,0.00026,16.65959]
[1776570664190,34.22,75647.66,0.53,0.4091,0.00026,16.66173]
[1776570665024,34.22,75647.66,0.53,0.4091,0.00026,16.66167]
[1776570665048,34.22,75647.66,0.53,0.4091,0.00026,16.66167]
[1776570665110,34.22,75647.66,0.53,0.4091,0.00026,16.66167]
[1776570665119,34.21,75647.66,0.53,0.40909,0.00026,16.66162]
[1776570667901,34.21,75652.15,0.53,0.41026,0.00027,16.67408]
[1776570676881,34.2,75655.52,0.53,0.41113,0.00027,16.68324]
[1776570678124,34.19,75656.02,0.53,0.41124,0.00027,16.68435]
[1776570678266,34.19,75660.04,0.53,0.4123,0.00027,16.69539]
[1776570679920,34.19,75660.75,0.53,0.41248,0.00027,16.69728]
[1776570680017,34.19,75660.75,0.53,0.41248,0.00027,16.69728]
[1776570680224,34.18,75656.2,0.53,0.41127,0.00027,16.68468]
[1776570680817,34.18,75656.2,0.53,0.41127,0.00027,16.68468]
[1776570681255,34.18,75652.69,0.53,0.41033,0.00027,16.67485]
[1776570682173,34.18,75648.54,0.53,0.40922,0.00027,16.66312]
[1776570682635,34.18,75648.54,0.53,0.40922,0.00027,16.66312]
[1776570682646,34.18,75648.54,0.53,0.40922,0.00027,16.66312]
[1776570683104,34.18,75647.39,0.53,0.40891,0.00027,16.65981]
[1776570686160,34.17,75642.55,0.53,0.40762,0.00026,16.64584]
[1776570688556,34.17,75637.82,0.53,0.40636,0.00026,16.6321]
[1776570694270,34.16,75635.53,0.53,0.4057,0.00026,16.61996]
[1776570702653,34.14,75640.84,0.53,0.40705,0.00027,16.63484]
[1776570707689,34.13,75640.8,0.53,0.40701,0.00027,16.63442]
[1776570712725,34.12,75640.26,0.53,0.40684,0.00027,16.63257]
[1776570718749,34.12,75640.16,0.53,0.40679,0.00027,16.63205]
[1776570721229,34.11,75633.84,0.53,0.40509,0.00027,16.61334]
[1776570721940,34.11,75627.67,0.53,0.40345,0.00026,16.59495]
[1776570724809,34.1,75622.91,0.53,0.40218,0.00026,16.58048]
[1776570728610,34.1,75625.3,0.53,0.4028,0.00026,16.58759]
[1776570728670,34.1,75625.3,0.53,0.4028,0.00026,16.58759]
[1776570728682,34.1,75625.3,0.53,0.4028,0.00026,16.58759]
[1776570728747,34.1,75625.3,0.53,0.4028,0.00026,16.58759]
[1776570728805,34.1,75625.3,0.53,0.4028,0.00026,16.58759]
[1776570728874,34.1,75625.3,0.53,0.4028,0.00026,16.58759]
[1776570728908,34.1,75625.3,0.53,0.4028,0.00026,16.58759]
[1776570729104,34.1,75625.3,0.53,0.4028,0.00026,16.58759]
[1776570729241,34.1,75620.71,0.53,0.40158,0.00026,16.57364]
[1776570731892,34.09,75622.35,0.53,0.40201,0.00026,16.57855]
[1776570732255,34.09,75621.21,0.53,0.4017,0.00026,16.57504]
[1776570737284,34.09,75620.85,0.53,0.40159,0.00026,16.57378]
[1776570738297,34.09,75620.09,0.53,0.40138,0.00026,16.57142]
[1776570738320,34.09,75620.09,0.53,0.40138,0.00026,16.57142]
[1776570739918,34.08,75619.06,0.53,0.4011,0.00026,16.56814]
[1776570744973,34.08,75618.8,0.53,0.40102,0.00026,16.56719]
[1776570747973,34.07,75625.5,0.53,0.40278,0.00027,16.58738]
[1776570750498,34.07,75626.78,0.53,0.40311,0.00027,16.59118]
[1776570751229,34.07,75626.06,0.53,0.40288,0.00027,16.58368]
[1776570755232,34.06,75620.27,0.53,0.40132,0.00026,16.5659]
[1776570760233,34.06,75617.04,0.53,0.40045,0.00026,16.55581]
[1776570765270,34.05,75615.85,0.53,0.40012,0.00026,16.55195]
[1776570766246,34.05,75615.75,0.53,0.40009,0.00026,16.5516]
[1776570766264,34.05,75615.75,0.53,0.40009,0.00026,16.5516]
[1776570766347,34.05,75615.6,0.53,0.40005,0.00026,16.5511]
[1776570771387,34.04,75614.55,0.53,0.39975,0.00026,16.54766]
[1776570776406,34.04,75611.14,0.53,0.39883,0.00026,16.53685]
[1776570777995,34.04,75608.76,0.53,0.3982,0.00026,16.52936]
[1776570778058,34.04,75608.76,0.53,0.3982,0.00026,16.52936]
[1776570779041,34.04,75608.76,0.53,0.39819,0.00026,16.52933]
[1776570779192,34.03,75608.29,0.53,0.39807,0.00026,16.52782]
[1776570784227,34.03,75608.67,0.53,0.39816,0.00026,16.52888]
[1776570785235,34.03,75612.81,0.53,0.39925,0.00026,16.54181]
[1776570790271,34.02,75613.5,0.53,0.39942,0.00026,16.54378]
[1776570798324,34.02,75615.85,0.53,0.40001,0.00027,16.55078]
[1776570804371,34.01,75613.62,0.53,0.3994,0.00027,16.54363]
[1776570805489,34.01,75613.43,0.53,0.39935,0.00027,16.543]
[1776570805498,34.01,75613.43,0.53,0.39935,0.00027,16.543]
[1776570805537,34.01,75613.43,0.53,0.39935,0.00027,16.543]
[1776570807392,34.01,75613.43,0.53,0.39934,0.00027,16.54293]
[1776570812427,34.0,75614.36,0.53,0.39954,0.00027,16.54041]
[1776570817465,34.0,75614.43,0.53,0.39954,0.00027,16.54045]
[1776570822497,33.99,75614.26,0.53,0.39948,0.00027,16.53976]
[1776570828539,33.98,75614.35,0.53,0.39949,0.00027,16.53984]
[1776570833574,33.98,75617.68,0.53,0.40036,0.00027,16.55]
[1776570838613,33.97,75619.23,0.53,0.40075,0.00027,16.55459]
[1776570843646,33.97,75618.09,0.53,0.40043,0.00027,16.55087]
[1776570848680,33.96,75618.41,0.53,0.40049,0.00027,16.55166]
[1776570854722,33.95,75618.86,0.53,0.40059,0.00027,16.5528]
[1776570859758,33.95,75618.65,0.53,0.40051,0.00027,16.5519]
[1776570865041,33.94,75618.45,0.53,0.40044,0.00027,16.55112]
[1776570872140,33.93,75617.67,0.53,0.40021,0.00027,16.54846]
[1776570877886,33.93,75618.37,0.53,0.40034,0.00027,16.54506]
[1776570883365,33.92,75618.82,0.53,0.40044,0.00027,16.54624]
[1776570889183,33.91,75618.36,0.53,0.4003,0.00027,16.54461]
[1776570889188,33.91,75618.36,0.53,0.4003,0.00027,16.54461]
[1776570889461,33.91,75617.81,0.53,0.40015,0.00027,16.54287]
[1776570894149,33.91,75617.45,0.53,0.40004,0.00027,16.54159]
[1776570894325,33.91,75618.26,0.53,0.40025,0.00027,16.54406]
[1776570900045,33.9,75621.06,0.53,0.40097,0.00027,16.55247]
[1776570905221,33.89,75620.99,0.53,0.40094,0.00027,16.55209]
[1776570910801,33.89,75621.0,0.53,0.40092,0.00027,16.55187]
[1776570916149,33.88,75621.39,0.53,0.401,0.00027,16.55283]
[1776570921186,33.87,75620.4,0.53,0.40072,0.00027,16.54958]
[1776570925818,33.87,75620.74,0.53,0.40079,0.00027,16.55048]
[1776570925878,33.87,75620.74,0.53,0.40079,0.00027,16.55048]
[1776570925892,33.87,75620.74,0.53,0.40079,0.00027,16.55048]
[1776570926083,33.87,75620.74,0.53,0.40079,0.00027,16.55048]
[1776570926122,33.87,75620.74,0.53,0.40079,0.00027,16.55048]
[1776570926287,33.87,75620.74,0.53,0.40079,0.00027,16.55048]
[1776570926351,33.87,75616.6,0.53,0.39969,0.00027,16.5376]
[1776570928233,33.87,75612.49,0.53,0.39859,0.00027,16.52466]
[1776570929809,33.86,75611.72,0.53,0.39838,0.00027,16.52221]
[1776570929815,33.86,75611.72,0.53,0.39838,0.00027,16.52221]
[1776570930247,33.86,75611.36,0.53,0.39828,0.00027,16.52105]
[1776570932797,33.86,75611.59,0.53,0.39831,0.00027,16.51647]
[1776570932852,33.86,75611.59,0.53,0.39831,0.00027,16.51647]
[1776570933268,33.86,75611.59,0.53,0.3983,0.00027,16.51645]
[1776570933835,33.86,75611.59,0.53,0.3983,0.00027,16.51645]
[1776570934489,33.86,75611.21,0.53,0.3982,0.00027,16.51523]
[1776570939497,33.86,75611.65,0.53,0.39831,0.00027,16.51654]
[1776570942462,33.86,75604.87,0.53,0.3965,0.00027,16.4949]
[1776570943368,33.86,75604.87,0.53,0.3965,0.00027,16.4949]
[1776570943479,33.86,75602.65,0.53,0.39591,0.00027,16.48775]
[1776570943949,33.86,75602.65,0.53,0.39591,0.00027,16.48775]
[1776570944345,33.86,75602.65,0.53,0.39591,0.00027,16.48774]
[1776570949437,33.86,75603.42,0.53,0.39611,0.00027,16.49022]
[1776570955422,33.86,75605.68,0.53,0.39671,0.00027,16.49745]
[1776570961465,33.85,75606.96,0.53,0.39705,0.00027,16.50152]
[1776570964405,33.85,75607.84,0.53,0.39728,0.00027,16.50432]
[1776570964415,33.85,75607.84,0.53,0.39728,0.00027,16.50432]
[1776570964541,33.85,75607.99,0.53,0.39732,0.00027,16.50479]
[1776570968485,33.85,75608.22,0.53,0.39738,0.00027,16.50551]
[1776570968492,33.85,75608.22,0.53,0.39738,0.00027,16.50551]
[1776570968510,33.85,75608.22,0.53,0.39738,0.00027,16.50551]
[1776570970510,33.85,75608.22,0.53,0.39738,0.00027,16.5055]
[1776570970521,33.85,75608.22,0.53,0.39738,0.00027,16.5055]
[1776570970591,33.85,75608.22,0.53,0.39738,0.00027,16.5055]
[1776570973996,33.85,75608.22,0.53,0.39738,0.00027,16.50549]
[1776570975677,33.85,75608.22,0.53,0.39738,0.00027,16.50549]
[1776570975686,33.85,75608.22,0.53,0.39738,0.00027,16.50549]
[1776570975894,33.85,75608.22,0.53,0.39738,0.00027,16.50548]
[1776570984069,33.85,75610.51,0.53,0.39799,0.00027,16.51273]
[1776570990663,33.85,75610.51,0.53,0.39799,0.00027,16.51271]
[1776570993132,33.85,75615.13,0.53,0.39919,0.00027,16.52208]
[1776571002465,33.86,75614.86,0.53,0.39913,0.00027,16.52131]
[1776571003203,33.86,75608.22,0.53,0.39737,0.00027,16.50051]
[1776571004564,33.86,75608.22,0.53,0.39737,0.00027,16.50051]
[1776571004576,33.86,75608.22,0.53,0.39737,0.00027,16.50051]
[1776571004618,33.86,75603.97,0.53,0.39624,0.00027,16.48691]
[1776571009631,33.86,75603.52,0.53,0.39612,0.00027,16.48543]
[1776571014656,33.86,75605.25,0.53,0.39657,0.00027,16.49093]
[1776571019666,33.86,75607.71,0.53,0.39722,0.00027,16.49873]
[1776571024676,33.86,75609.21,0.53,0.39762,0.00027,16.50343]
[1776571029711,33.85,75611.28,0.53,0.39816,0.00027,16.5099]
[1776571034768,33.85,75611.86,0.53,0.39831,0.00027,16.51163]
[1776571039816,33.85,75612.03,0.53,0.39834,0.00027,16.51207]
[1776571044818,33.84,75612.0,0.53,0.39833,0.00027,16.51187]
[1776571049819,33.84,75612.15,0.53,0.39836,0.00027,16.51226]
[1776571051010,33.84,75612.19,0.53,0.39837,0.00027,16.51237]
[1776571051034,33.84,75612.19,0.53,0.39837,0.00027,16.51237]
[1776571051435,33.84,75612.19,0.53,0.39837,0.00027,16.51237]
[1776571051461,33.84,75612.19,0.53,0.39837,0.00027,16.51237]
[1776571051494,33.84,75612.19,0.53,0.39837,0.00027,16.51237]
[1776571051522,33.84,75612.19,0.53,0.39837,0.00027,16.51237]
[1776571051585,33.84,75612.19,0.53,0.39837,0.00027,16.51237]
[1776571051618,33.84,75612.19,0.53,0.39837,0.00027,16.51237]
[1776571051562,33.84,75595.05,0.53,0.39377,0.00027,16.45192]
[1776571051707,33.84,75595.05,0.53,0.39377,0.00027,16.45192]
[1776571051740,33.84,75595.05,0.53,0.39377,0.00027,16.45192]
[1776571052104,33.84,75595.05,0.53,0.39377,0.00027,16.45188]
[1776571052837,33.84,75595.05,0.53,0.39377,0.00027,16.45188]
[1776571052907,33.84,75595.05,0.53,0.39377,0.00027,16.45188]
[1776571053343,33.84,75587.57,0.53,0.39178,0.00027,16.42713]
[1776571053866,33.84,75587.57,0.53,0.39178,0.00027,16.42713]
[1776571053880,33.84,75587.57,0.53,0.39178,0.00027,16.42713]
[1776571054181,33.84,75587.57,0.53,0.39178,0.00027,16.42713]
[1776571054268,33.84,75587.57,0.53,0.39178,0.00027,16.42713]
[1776571054370,33.84,75587.76,0.53,0.39183,0.00027,16.42777]
[1776571054803,33.84,75587.76,0.53,0.39183,0.00027,16.42777]
[1776571055125,33.84,75587.76,0.53,0.39183,0.00027,16.42778]
[1776571057127,33.84,75588.02,0.53,0.3919,0.00027,16.42866]
[1776571057634,33.84,75584.48,0.53,0.39096,0.00027,16.41682]
[1776571057754,33.84,75584.48,0.53,0.39096,0.00027,16.41682]
[1776571057861,33.84,75584.48,0.53,0.39096,0.00027,16.41682]
[1776571058028,33.84,75584.48,0.53,0.39096,0.00027,16.41682]
[1776571058274,33.84,75584.48,0.53,0.39096,0.00027,16.41682]
[1776571058306,33.84,75567.74,0.53,0.38653,0.00026,16.35962]
[1776571058843,33.84,75567.74,0.53,0.38653,0.00026,16.35962]
[1776571058845,33.84,75567.74,0.53,0.38653,0.00026,16.35962]
[1776571058913,33.84,75567.74,0.53,0.38653,0.00026,16.35962]
[1776571059017,33.84,75567.74,0.53,0.38653,0.00026,16.35962]
[1776571059019,33.84,75567.74,0.53,0.38653,0.00026,16.35962]
[1776571059064,33.84,75567.74,0.53,0.38653,0.00026,16.35962]
[1776571059097,33.84,75567.74,0.53,0.38653,0.00026,16.35962]
[1776571059124,33.84,75567.74,0.53,0.38653,0.00026,16.35962]
[1776571059225,33.84,75561.11,0.53,0.38477,0.00026,16.33638]
[1776571060259,33.84,75548.91,0.53,0.38155,0.00026,16.29285]
[1776571061027,33.84,75548.91,0.53,0.38155,0.00026,16.29285]
[1776571061065,33.84,75548.91,0.53,0.38155,0.00026,16.29285]
[1776571061130,33.84,75548.91,0.53,0.38155,0.00026,16.29285]
[1776571061171,33.84,75548.91,0.53,0.38155,0.00026,16.29285]
[1776571061549,33.84,75542.67,0.53,0.37991,0.00026,16.27021]
[1776571062267,33.84,75542.67,0.53,0.37991,0.00026,16.27021]
[1776571063718,33.84,75541.85,0.53,0.3797,0.00026,16.26728]
[1776571063728,33.84,75541.85,0.53,0.3797,0.00026,16.26728]
[1776571063733,33.84,75541.85,0.53,0.3797,0.00026,16.26728]
[1776571064597,33.84,75541.54,0.53,0.37962,0.00026,16.2662]
[1776571069678,33.85,75540.84,0.53,0.37946,0.00026,16.26386]
[1776571074697,33.85,75543.5,0.53,0.38017,0.00026,16.2738]
[1776571079723,33.86,75541.18,0.53,0.37958,0.00026,16.26549]
[1776571084780,33.86,75541.18,0.53,0.37959,0.00026,16.26566]
[1776571089792,33.86,75540.42,0.53,0.3794,0.00026,16.26302]
[1776571094808,33.87,75540.56,0.53,0.37945,0.00026,16.26367]
[1776571099810,33.87,75539.55,0.53,0.37919,0.00026,16.26009]
[1776571101644,33.87,75534.81,0.53,0.37795,0.00026,16.24266]
[1776571106644,33.87,75534.57,0.53,0.3779,0.00026,16.24191]
[1776571111709,33.88,75535.22,0.53,0.37808,0.00026,16.2445]
[1776571116725,33.88,75534.53,0.53,0.37788,0.00026,16.23681]
[1776571121770,33.88,75534.22,0.53,0.37781,0.00026,16.2359]
[1776571126771,33.89,75534.14,0.53,0.37781,0.00026,16.23582]
[1776571131800,33.89,75534.0,0.53,0.37779,0.00026,16.23551]
[1776571136827,33.9,75534.88,0.53,0.37803,0.00026,16.23897]
[1776571141892,33.9,75535.2,0.53,0.37813,0.00026,16.24036]
[1776571146973,33.91,75533.29,0.53,0.37765,0.00026,16.23349]
[1776571152028,33.91,75531.21,0.53,0.37712,0.00026,16.22597]
[1776571157069,33.91,75529.67,0.53,0.37673,0.00026,16.22044]
[1776571162095,33.92,75528.08,0.53,0.37633,0.00026,16.2147]
[1776571167110,33.92,75527.93,0.53,0.3763,0.00026,16.21435]
[1776571172143,33.93,75527.45,0.53,0.37615,0.00026,16.20742]
[1776571172442,33.93,75527.45,0.53,0.37615,0.00026,16.20742]
[1776571172451,33.93,75527.45,0.53,0.37615,0.00026,16.20742]
[1776571172650,33.93,75528.16,0.53,0.37634,0.00026,16.21011]
[1776571174502,33.93,75528.55,0.53,0.37645,0.00026,16.21161]
[1776571174515,33.93,75528.55,0.53,0.37645,0.00026,16.21161]
[1776571174609,33.93,75528.55,0.53,0.37645,0.00026,16.21161]
[1776571174710,33.93,75528.55,0.53,0.37645,0.00026,16.21164]
[1776571176595,33.93,75530.31,0.53,0.37691,0.00026,16.21821]
[1776571176624,33.93,75530.31,0.53,0.37691,0.00026,16.21821]
[1776571178644,33.93,75534.93,0.53,0.37813,0.00026,16.23544]
[1776571180586,33.93,75535.36,0.53,0.37825,0.00026,16.23706]
[1776571180678,33.93,75535.51,0.53,0.37829,0.00026,16.23766]
[1776571187048,33.93,75535.84,0.53,0.37839,0.00026,16.23904]
[1776571192228,33.94,75536.1,0.53,0.37846,0.00026,16.24008]
[1776571192246,33.94,75536.1,0.53,0.37846,0.00026,16.24008]
[1776571192255,33.94,75536.1,0.53,0.37846,0.00026,16.24008]
[1776571192319,33.94,75535.96,0.53,0.37843,0.00026,16.23965]
[1776571198125,33.94,75534.59,0.53,0.37808,0.00026,16.23473]
[1776571203250,33.94,75535.11,0.53,0.37823,0.00026,16.23677]
[1776571206822,33.95,75541.22,0.53,0.37984,0.00026,16.25931]
[1776571214521,33.95,75540.97,0.53,0.37978,0.00026,16.25845]
[1776571218536,33.95,75545.25,0.53,0.38091,0.00026,16.27407]
[1776571219339,33.95,75545.25,0.53,0.38091,0.00026,16.27407]
[1776571219441,33.95,75548.44,0.53,0.38175,0.00026,16.28558]
[1776571224555,33.95,75548.13,0.53,0.38166,0.00026,16.28442]
[1776571230040,33.95,75546.8,0.53,0.38131,0.00026,16.27955]
[1776571235388,33.95,75543.44,0.53,0.38039,0.00026,16.26207]
[1776571241428,33.95,75543.47,0.53,0.3804,0.00026,16.26223]
[1776571246466,33.95,75543.75,0.53,0.38048,0.00026,16.26329]
[1776571251497,33.95,75547.49,0.53,0.38146,0.00026,16.27681]
[1776571256536,33.95,75548.94,0.53,0.38184,0.00026,16.28202]
[1776571258887,33.95,75557.71,0.53,0.38415,0.00026,16.31325]
[1776571260383,33.95,75557.71,0.53,0.38415,0.00026,16.31324]
[1776571260534,33.95,75557.71,0.53,0.38415,0.00026,16.31324]
[1776571260894,33.95,75561.7,0.53,0.3852,0.00026,16.32726]
[1776571261431,33.95,75561.7,0.53,0.3852,0.00026,16.32726]
[1776571261454,33.95,75561.7,0.53,0.3852,0.00026,16.32726]
[1776571261878,33.95,75562.54,0.53,0.38542,0.00026,16.33018]
[1776571266883,33.94,75564.91,0.53,0.38604,0.00026,16.33833]
[1776571271947,33.94,75564.85,0.53,0.38601,0.00026,16.338]
[1776571276986,33.94,75562.33,0.53,0.38533,0.00026,16.32903]
[1776571281990,33.93,75561.54,0.53,0.38511,0.00026,16.32615]
[1776571287005,33.93,75558.49,0.53,0.3843,0.00026,16.3153]
[1776571292051,33.93,75557.91,0.53,0.3841,0.00026,16.30785]
[1776571294516,33.93,75557.98,0.53,0.38412,0.00026,16.30806]
[1776571294655,33.93,75557.98,0.53,0.38412,0.00026,16.30804]
[1776571299843,33.93,75558.44,0.53,0.38423,0.00026,16.30959]
[1776571301575,33.93,75558.11,0.53,0.38414,0.00026,16.30841]
[1776571301617,33.93,75558.11,0.53,0.38414,0.00026,16.30841]
[1776571302736,33.93,75558.12,0.53,0.38415,0.00026,16.30844]
[1776571302864,33.93,75558.13,0.53,0.38415,0.00026,16.30846]
[1776571304029,33.93,75558.33,0.53,0.3842,0.00026,16.30915]
[1776571304111,33.93,75558.33,0.53,0.3842,0.00026,16.30915]
[1776571304769,33.93,75558.33,0.53,0.3842,0.00026,16.30915]
[1776571304878,33.93,75558.35,0.53,0.3842,0.00026,16.30921]
[1776571308834,33.92,75558.92,0.53,0.38435,0.00026,16.31118]
[1776571308954,33.92,75558.92,0.53,0.38435,0.00026,16.31118]
[1776571309081,33.92,75561.77,0.53,0.3851,0.00026,16.32119]
[1776571309913,33.92,75561.77,0.53,0.3851,0.00026,16.32117]
[1776571310535,33.92,75561.77,0.53,0.3851,0.00026,16.32117]
[1776571310612,33.92,75561.77,0.53,0.3851,0.00026,16.32117]
[1776571310890,33.92,75561.77,0.53,0.3851,0.00026,16.32117]
[1776571310991,33.92,75567.05,0.53,0.38649,0.00026,16.33959]
[1776571316447,33.92,75564.3,0.53,0.38576,0.00026,16.32998]
[1776571321998,33.92,75566.98,0.53,0.38647,0.00026,16.33926]
[1776571327033,33.92,75565.01,0.53,0.38594,0.00026,16.33235]
[1776571329122,33.92,75565.73,0.53,0.38613,0.00026,16.33485]
[1776571329205,33.92,75565.73,0.53,0.38613,0.00026,16.33485]
[1776571329425,33.92,75565.73,0.53,0.38613,0.00026,16.33485]
[1776571329517,33.92,75565.73,0.53,0.38613,0.00026,16.33485]
[1776571332068,33.92,75560.49,0.53,0.38475,0.00026,16.31647]
[1776571335339,33.92,75560.19,0.53,0.38467,0.00026,16.31541]
[1776571335350,33.92,75560.19,0.53,0.38467,0.00026,16.31541]
[1776571335418,33.92,75560.19,0.53,0.38467,0.00026,16.31541]
[1776571341132,33.92,75559.44,0.53,0.38447,0.00026,16.31277]
[1776571346167,33.92,75559.47,0.53,0.38448,0.00026,16.31291]
[1776571347371,33.92,75559.47,0.53,0.38448,0.00026,16.31291]
[1776571347415,33.92,75559.47,0.53,0.38448,0.00026,16.31291]
[1776571347426,33.92,75559.47,0.53,0.38448,0.00026,16.31291]
[1776571348174,33.92,75559.55,0.53,0.3845,0.00026,16.31321]
[1776571349529,33.92,75559.8,0.53,0.38457,0.00026,16.31409]
[1776571349590,33.92,75559.8,0.53,0.38457,0.00026,16.31409]
[1776571349631,33.92,75559.8,0.53,0.38457,0.00026,16.31409]
[1776571351505,33.92,75559.8,0.53,0.38457,0.00026,16.31411]
[1776571351534,33.92,75559.8,0.53,0.38457,0.00026,16.31411]
[1776571351635,33.92,75560.22,0.53,0.38465,0.00026,16.3103]
[1776571352318,33.92,75560.22,0.53,0.38465,0.00026,16.3103]
[1776571352354,33.92,75560.22,0.53,0.38465,0.00026,16.3103]
[1776571352419,33.92,75560.22,0.53,0.38465,0.00026,16.31031]
[1776571353130,33.92,75560.22,0.53,0.38465,0.00026,16.31031]
[1776571353208,33.92,75560.22,0.53,0.38465,0.00026,16.31031]
[1776571353828,33.92,75560.22,0.53,0.38465,0.00026,16.31031]
[1776571353971,33.92,75560.22,0.53,0.38465,0.00026,16.31031]
[1776571353931,33.92,75560.63,0.53,0.38476,0.00026,16.31176]
[1776571354725,33.92,75560.63,0.53,0.38476,0.00026,16.31176]
[1776571354790,33.92,75560.63,0.53,0.38476,0.00026,16.31176]
[1776571354806,33.92,75560.63,0.53,0.38476,0.00026,16.31176]
[1776571354815,33.92,75560.63,0.53,0.38476,0.00026,16.31176]
[1776571354891,33.92,75563.21,0.53,0.38544,0.00026,16.32082]
[1776571355660,33.92,75567.87,0.53,0.38667,0.00026,16.33705]
[1776571362279,33.92,75570.09,0.53,0.38726,0.00026,16.34476]
[1776571365958,33.92,75569.74,0.53,0.38717,0.00026,16.34356]
[1776571365998,33.92,75569.74,0.53,0.38717,0.00026,16.34356]
[1776571368255,33.92,75569.35,0.53,0.38706,0.00026,16.34222]
[1776571368310,33.92,75569.35,0.53,0.38706,0.00026,16.34222]
[1776571369198,33.92,75569.41,0.53,0.38708,0.00026,16.34243]
[1776571369249,33.92,75569.41,0.53,0.38708,0.00026,16.34243]
[1776571370045,33.92,75569.41,0.53,0.38708,0.00026,16.34243]
[1776571370082,33.92,75569.41,0.53,0.38708,0.00026,16.34243]
[1776571370140,33.92,75569.41,0.53,0.38708,0.00026,16.34243]
[1776571370575,33.92,75569.41,0.53,0.38708,0.00026,16.34243]
[1776571370676,33.92,75568.93,0.53,0.38695,0.00026,16.34078]
[1776571372105,33.92,75568.93,0.53,0.38695,0.00026,16.34078]
[1776571372660,33.92,75568.93,0.53,0.38695,0.00026,16.34078]
[1776571372697,33.92,75568.93,0.53,0.38695,0.00026,16.34078]
[1776571372826,33.92,75570.45,0.53,0.38736,0.00026,16.34603]
[1776571375868,33.92,75569.5,0.53,0.38711,0.00026,16.34275]
[1776571375909,33.92,75569.5,0.53,0.38711,0.00026,16.34275]
[1776571381411,33.92,75571.85,0.53,0.38773,0.00026,16.35085]
[1776571385433,33.92,75571.45,0.53,0.38762,0.00026,16.34945]
[1776571386049,33.92,75571.36,0.53,0.3876,0.00026,16.34914]
[1776571388059,33.92,75576.54,0.53,0.38897,0.00026,16.3669]
[1776571393072,33.93,75578.55,0.53,0.38951,0.00026,16.3738]
[1776571398538,33.93,75582.05,0.53,0.39045,0.00026,16.38582]
[1776571400731,33.93,75582.05,0.53,0.39045,0.00026,16.38582]
[1776571401448,33.93,75583.45,0.53,0.39083,0.00027,16.39057]
[1776571403362,33.93,75583.78,0.53,0.39092,0.00027,16.39173]
[1776571404087,33.93,75583.78,0.53,0.39092,0.00027,16.39173]
[1776571406832,33.93,75583.66,0.53,0.39089,0.00026,16.39141]
[1776571406839,33.94,75582.9,0.53,0.39069,0.00026,16.38889]
[1776571410848,33.94,75582.49,0.53,0.39059,0.00026,16.38756]
[1776571410915,33.94,75582.49,0.53,0.39059,0.00026,16.38761]
[1776571413306,33.94,75582.49,0.53,0.39056,0.00026,16.38237]
[1776571413649,33.94,75581.34,0.53,0.39026,0.00026,16.37853]
[1776571414919,33.94,75581.34,0.53,0.39026,0.00026,16.37853]
[1776571414923,33.94,75583.2,0.53,0.39077,0.00026,16.38491]
[1776571415170,33.94,75583.2,0.53,0.39077,0.00026,16.38491]
[1776571416205,33.95,75583.88,0.53,0.39096,0.00026,16.38732]
[1776571416969,33.95,75583.88,0.53,0.39096,0.00026,16.38732]
[1776571417025,33.95,75584.28,0.53,0.39107,0.00026,16.3888]
[1776571418795,33.95,75584.28,0.53,0.39109,0.00026,16.38894]
[1776571418855,33.95,75584.28,0.53,0.39109,0.00026,16.38894]
[1776571418862,33.95,75584.28,0.53,0.39109,0.00026,16.38894]
[1776571418897,33.96,75588.96,0.53,0.39234,0.00027,16.40464]
[1776571420396,33.96,75588.96,0.53,0.39235,0.00027,16.40479]
[1776571421005,33.96,75588.96,0.53,0.39235,0.00027,16.40479]
[1776571421018,33.96,75588.96,0.53,0.39235,0.00027,16.40479]
[1776571421037,33.96,75592.82,0.53,0.39338,0.00027,16.41755]
[1776571423042,33.96,75592.82,0.53,0.39338,0.00027,16.4176]
[1776571423044,33.96,75589.87,0.53,0.3926,0.00027,16.40793]
[1776571428648,33.97,75588.32,0.53,0.39221,0.00027,16.40305]
[1776571429150,33.97,75587.85,0.53,0.39209,0.00026,16.40155]
[1776571429761,33.97,75587.78,0.53,0.39208,0.00026,16.40137]
[1776571434797,33.98,75588.98,0.53,0.39242,0.00026,16.4056]
[1776571435283,33.98,75588.98,0.53,0.39242,0.00026,16.4056]
[1776571435384,33.98,75589.08,0.53,0.39245,0.00026,16.40593]
[1776571440839,33.99,75588.29,0.53,0.39226,0.00026,16.40361]
[1776571445873,33.99,75590.74,0.53,0.39293,0.00026,16.41194]
[1776571451915,34.0,75591.45,0.53,0.39314,0.00026,16.41454]
[1776571456563,34.01,75593.64,0.53,0.39374,0.00027,16.42189]
[1776571456664,34.01,75593.64,0.53,0.39374,0.00027,16.42189]
[1776571456762,34.01,75593.64,0.53,0.39374,0.00027,16.42189]
[1776571457019,34.01,75597.25,0.53,0.3947,0.00027,16.43368]
[1776571457618,34.01,75597.25,0.53,0.3947,0.00027,16.43368]
[1776571458049,34.01,75602.87,0.53,0.3962,0.00027,16.45182]
[1776571458611,34.01,75602.87,0.53,0.3962,0.00027,16.45182]
[1776571458624,34.01,75602.87,0.53,0.3962,0.00027,16.45182]
[1776571459054,34.01,75605.35,0.53,0.39686,0.00027,16.45977]
[1776571464077,34.01,75607.7,0.53,0.39749,0.00027,16.46733]
[1776571469092,34.02,75609.32,0.53,0.39793,0.00027,16.47256]
[1776571472194,34.02,75613.95,0.53,0.39914,0.00027,16.4819]
[1776571477204,34.02,75613.47,0.53,0.39902,0.00027,16.48052]
[1776571482216,34.02,75613.96,0.53,0.39916,0.00027,16.48215]
[1776571487262,34.03,75613.39,0.53,0.39902,0.00027,16.48048]
[1776571492300,34.03,75609.86,0.53,0.39809,0.00027,16.46953]
[1776571497339,34.03,75612.3,0.53,0.39875,0.00027,16.47732]
[1776571502398,34.04,75613.39,0.53,0.39905,0.00027,16.48084]
[1776571507412,34.04,75616.74,0.53,0.39995,0.00027,16.49134]
[1776571512625,34.04,75618.1,0.53,0.40032,0.00027,16.49564]
[1776571517641,34.05,75616.95,0.53,0.40002,0.00027,16.49219]
[1776571522706,34.05,75617.89,0.53,0.40028,0.00027,16.49519]
[1776571527745,34.05,75617.67,0.53,0.40024,0.00027,16.49463]
[1776571532763,34.06,75617.2,0.53,0.40009,0.00027,16.48803]
[1776571537827,34.06,75615.38,0.53,0.39962,0.00027,16.48253]
[1776571542864,34.06,75614.67,0.53,0.39944,0.00027,16.48045]
[1776571547435,34.07,75614.69,0.53,0.39946,0.00027,16.48064]
[1776571547770,34.07,75617.06,0.53,0.40009,0.00027,16.48798]
[1776571548429,34.07,75617.06,0.53,0.40009,0.00027,16.48798]
[1776571548438,34.07,75617.06,0.53,0.40009,0.00027,16.48798]
[1776571548602,34.07,75617.06,0.53,0.40009,0.00027,16.48803]
[1776571553644,34.08,75620.22,0.53,0.40095,0.00027,16.49793]
[1776571561698,34.08,75619.35,0.53,0.40075,0.00027,16.49556]
[1776571567156,34.09,75618.36,0.53,0.4005,0.00027,16.49272]
[1776571572169,34.09,75617.67,0.53,0.40033,0.00027,16.4907]
[1776571572587,34.1,75617.47,0.53,0.40028,0.00027,16.49015]
[1776571573183,34.1,75617.13,0.53,0.40019,0.00027,16.48913]
[1776571579542,34.1,75618.22,0.53,0.4005,0.00027,16.49262]
[1776571585867,34.11,75617.9,0.53,0.40044,0.00027,16.49194]
[1776571591909,34.12,75617.62,0.53,0.40035,0.00027,16.48602]
[1776571597952,34.12,75617.67,0.53,0.40038,0.00027,16.48637]
[1776571602986,34.13,75618.26,0.53,0.40056,0.00027,16.48835]
[1776571612055,34.14,75618.57,0.53,0.40067,0.00027,16.48963]
[1776571617508,34.14,75618.35,0.53,0.40063,0.00027,16.48913]
[1776571623022,34.15,75618.45,0.53,0.40067,0.00027,16.48958]
[1776571625154,34.15,75619.22,0.53,0.40088,0.00027,16.49205]
[1776571625216,34.15,75619.22,0.53,0.40088,0.00027,16.49205]
[1776571625302,34.15,75626.0,0.53,0.40268,0.00027,16.51266]
[1776571625389,34.15,75626.0,0.53,0.40268,0.00027,16.51266]
[1776571625565,34.15,75626.0,0.53,0.40268,0.00027,16.51266]
[1776571625589,34.15,75626.0,0.53,0.40268,0.00027,16.51266]
[1776571625602,34.15,75626.0,0.53,0.40268,0.00027,16.51266]
[1776571626222,34.15,75626.0,0.53,0.40268,0.00027,16.51266]
[1776571626277,34.15,75626.0,0.53,0.40268,0.00027,16.51266]
[1776571626317,34.15,75634.81,0.53,0.40502,0.00027,16.53889]
[1776571627402,34.15,75634.81,0.53,0.40502,0.00027,16.53886]
[1776571627438,34.15,75634.81,0.53,0.40502,0.00027,16.53886]
[1776571628168,34.15,75637.61,0.53,0.40576,0.00027,16.54705]
[1776571628494,34.15,75637.61,0.53,0.40576,0.00027,16.54705]
[1776571629199,34.15,75638.4,0.53,0.40597,0.00027,16.54933]
[1776571630890,34.15,75638.4,0.53,0.40597,0.00027,16.54929]
[1776571631190,34.14,75637.87,0.53,0.40582,0.00027,16.54771]
[1776571633203,34.14,75630.92,0.53,0.40397,0.00027,16.52715]
[1776571638239,34.14,75629.52,0.53,0.40359,0.00027,16.52287]
[1776571644284,34.14,75628.35,0.53,0.40326,0.00027,16.51924]
[1776571649428,34.13,75627.91,0.53,0.40314,0.00027,16.51784]
[1776571655378,34.13,75627.24,0.53,0.40291,0.00027,16.51042]
[1776571660396,34.12,75628.01,0.53,0.40311,0.00027,16.51263]
[1776571665431,34.12,75625.59,0.53,0.40246,0.00027,16.50526]
[1776571670467,34.12,75626.59,0.53,0.40271,0.00027,16.50818]
[1776571675502,34.12,75626.4,0.53,0.40265,0.00027,16.5075]
[1776571685567,34.11,75626.19,0.53,0.4026,0.00027,16.50684]
[1776571690734,34.12,75625.48,0.53,0.40243,0.00027,16.50495]
[1776571690766,34.12,75625.48,0.53,0.40243,0.00027,16.50495]
[1776571690771,34.12,75625.48,0.53,0.40243,0.00027,16.50495]
[1776571690833,34.13,75625.6,0.53,0.40247,0.00027,16.50538]
[1776571696648,34.14,75624.78,0.53,0.40229,0.00027,16.50329]
[1776571702251,34.14,75624.78,0.53,0.4023,0.00027,16.50346]
[1776571707326,34.15,75626.06,0.53,0.40267,0.00027,16.50762]
[1776571712464,34.16,75628.84,0.53,0.40343,0.00027,16.51615]
[1776571718586,34.15,75630.08,0.53,0.40371,0.00027,16.51436]
[1776571723732,34.15,75630.59,0.53,0.40383,0.00027,16.51575]
[1776571723751,34.15,75630.59,0.53,0.40383,0.00027,16.51575]
[1776571723851,34.15,75630.29,0.53,0.40375,0.00027,16.51483]
[1776571728890,34.14,75631.91,0.53,0.40416,0.00027,16.51949]
[1776571733945,34.13,75633.94,0.53,0.40469,0.00027,16.52534]
[1776571738976,34.13,75634.65,0.53,0.40486,0.00027,16.52726]
[1776571744005,34.12,75635.45,0.53,0.40506,0.00027,16.52947]
[1776571749276,34.12,75632.05,0.53,0.40413,0.00027,16.5192]
[1776571749376,34.12,75631.34,0.53,0.40394,0.00027,16.51705]
[1776571754379,34.11,75628.78,0.53,0.40324,0.00027,16.50927]
[1776571759422,34.12,75628.67,0.53,0.40325,0.00027,16.50934]
[1776571764433,34.14,75627.73,0.53,0.40304,0.00027,16.50695]
[1776571765741,34.14,75628.56,0.53,0.40328,0.00027,16.50956]
[1776571765765,34.14,75628.56,0.53,0.40328,0.00027,16.50956]
[1776571765768,34.14,75628.56,0.53,0.40328,0.00027,16.50956]
[1776571766165,34.14,75628.56,0.53,0.40328,0.00027,16.50963]
[1776571776236,34.16,75628.38,0.53,0.40327,0.00027,16.50446]
[1776571782277,34.18,75628.36,0.53,0.4033,0.00027,16.50478]
[1776571785401,34.18,75612.8,0.53,0.39919,0.00027,16.4576]
[1776571785884,34.18,75612.8,0.53,0.39919,0.00027,16.4576]
[1776571785938,34.18,75612.8,0.53,0.39919,0.00027,16.4576]
[1776571786913,34.19,75612.8,0.53,0.39919,0.00027,16.45766]
[1776571786922,34.19,75612.8,0.53,0.39919,0.00027,16.45766]
[1776571787346,34.19,75610.72,0.53,0.39865,0.00026,16.45124]
[1776571792140,34.19,75611.54,0.53,0.39888,0.00026,16.45398]
[1776571792346,34.19,75611.54,0.53,0.39889,0.00026,16.45403]
[1776571793747,34.2,75612.35,0.53,0.39911,0.00026,16.45659]
[1776571793753,34.2,75612.35,0.53,0.39911,0.00026,16.45659]
[1776571794226,34.2,75612.35,0.53,0.39911,0.00026,16.45664]
[1776571799396,34.2,75613.97,0.53,0.39956,0.00026,16.46189]
[1776571804432,34.21,75615.87,0.53,0.40009,0.00026,16.46798]
[1776571810473,34.22,75616.11,0.53,0.40018,0.00026,16.46901]
[1776571811180,34.22,75616.11,0.53,0.40018,0.00026,16.46901]
[1776571811483,34.22,75617.54,0.53,0.40056,0.00026,16.47344]
[1776571812488,34.22,75625.25,0.53,0.40261,0.00027,16.49691]
[1776571813126,34.22,75625.25,0.53,0.40261,0.00027,16.49691]
[1776571813340,34.22,75625.25,0.53,0.40261,0.00027,16.49691]
[1776571813498,34.23,75631.76,0.53,0.40434,0.00027,16.5164]
[1776571814501,34.22,75637.27,0.53,0.4058,0.00027,16.53255]
[1776571815508,34.22,75642.75,0.53,0.40726,0.00027,16.54839]
[1776571816786,34.22,75643.19,0.53,0.40737,0.00027,16.54961]
[1776571816888,34.22,75643.6,0.53,0.40748,0.00027,16.55078]
[1776571817867,34.22,75643.6,0.53,0.40748,0.00027,16.55078]
[1776571818201,34.22,75643.6,0.53,0.40748,0.00027,16.55078]
[1776571818295,34.22,75646.44,0.53,0.40822,0.00027,16.55881]
[1776571818817,34.22,75646.44,0.53,0.40822,0.00027,16.55881]
[1776571820225,34.22,75647.6,0.53,0.40853,0.00027,16.56212]
[1776571820314,34.21,75648.55,0.53,0.40877,0.00027,16.5647]
[1776571825314,34.21,75647.9,0.53,0.40858,0.00027,16.5627]
[1776571828136,34.21,75648.53,0.53,0.40875,0.00027,16.56445]
[1776571828234,34.21,75648.53,0.53,0.40875,0.00027,16.56445]
[1776571828298,34.21,75648.53,0.53,0.40875,0.00027,16.56445]
[1776571828308,34.21,75648.53,0.53,0.40875,0.00027,16.56445]
[1776571828369,34.2,75649.95,0.53,0.40912,0.00027,16.56846]
[1776571828714,34.2,75660.71,0.53,0.41199,0.00027,16.59848]
[1776571830450,34.2,75660.71,0.53,0.41199,0.00027,16.59848]
[1776571830313,34.2,75663.71,0.53,0.41278,0.00027,16.60656]
[1776571830614,34.2,75663.71,0.53,0.41278,0.00027,16.60656]
[1776571832011,34.2,75663.71,0.53,0.41278,0.00027,16.60656]
[1776571832025,34.2,75663.71,0.53,0.41278,0.00027,16.60656]
[1776571832079,34.2,75664.2,0.53,0.41288,0.00027,16.60267]
[1776571836913,34.2,75663.41,0.53,0.41267,0.00027,16.60052]
[1776571836928,34.2,75663.41,0.53,0.41267,0.00027,16.60052]
[1776571836983,34.2,75663.5,0.53,0.4127,0.00027,16.60077]
[1776571842320,34.2,75663.29,0.53,0.41264,0.00027,16.6002]
[1776571842526,34.2,75663.29,0.53,0.41264,0.00027,16.60021]
[1776571844072,34.2,75650.92,0.53,0.40935,0.00027,16.56588]
[1776571844680,34.2,75650.92,0.53,0.40935,0.00027,16.56588]
[1776571844856,34.2,75650.92,0.53,0.40935,0.00027,16.56588]
[1776571850760,34.2,75646.98,0.53,0.40829,0.00027,16.55468]
[1776571857231,34.21,75647.05,0.53,0.40833,0.00027,16.55504]
[1776571861439,34.22,75652.17,0.53,0.40972,0.00027,16.56983]
[1776571862837,34.22,75656.86,0.53,0.41098,0.00027,16.58299]
[1776571865769,34.22,75659.58,0.53,0.41171,0.00027,16.59056]
[1776571865773,34.22,75659.58,0.53,0.41171,0.00027,16.59056]
[1776571865936,34.22,75667.93,0.53,0.41394,0.00027,16.61332]
[1776571867875,34.22,75675.07,0.53,0.41583,0.00027,16.63223]
[1776571871269,34.21,75675.51,0.53,0.41594,0.00027,16.63336]
[1776571871341,34.21,75676.88,0.53,0.41631,0.00027,16.63699]
[1776571873502,34.21,75672.8,0.53,0.41521,0.00027,16.62614]
[1776571874923,34.21,75678.11,0.53,0.41663,0.00027,16.6401]
[1776571879468,34.2,75685.07,0.53,0.41846,0.00027,16.65789]
[1776571881140,34.2,75685.42,0.53,0.41855,0.00027,16.6588]
[1776571881174,34.2,75685.42,0.53,0.41855,0.00027,16.6588]
[1776571881356,34.2,75686.7,0.53,0.4189,0.00027,16.66208]
[1776571882979,34.2,75691.91,0.53,0.42029,0.00027,16.67532]
[1776571884127,34.2,75691.91,0.53,0.42029,0.00027,16.67532]
[1776571884136,34.2,75691.91,0.53,0.42029,0.00027,16.67532]
[1776571884221,34.2,75690.8,0.53,0.41999,0.00027,16.67252]
[1776571889420,34.2,75695.05,0.53,0.42113,0.00027,16.68321]
[1776571894634,34.2,75693.3,0.53,0.42064,0.00027,16.67362]
[1776571895690,34.2,75693.46,0.53,0.42068,0.00027,16.67402]
[1776571895705,34.2,75693.46,0.53,0.42068,0.00027,16.67402]
[1776571896075,34.2,75699.1,0.53,0.4222,0.00027,16.68807]
[1776571897727,34.2,75702.86,0.53,0.42321,0.00027,16.69733]
[1776571902997,34.21,75705.25,0.53,0.42388,0.00027,16.70333]
[1776571908087,34.22,75709.28,0.53,0.42498,0.00027,16.71316]
[1776571913195,34.23,75714.14,0.53,0.42632,0.00027,16.72494]
[1776571915274,34.24,75713.89,0.53,0.42626,0.00027,16.72439]
[1776571919672,34.25,75715.14,0.53,0.42661,0.00027,16.72751]
[1776571919684,34.25,75715.14,0.53,0.42661,0.00027,16.72751]
[1776571920246,34.25,75715.48,0.53,0.42671,0.00027,16.72831]
[1776571925282,34.26,75718.78,0.53,0.42762,0.00027,16.73621]
[1776571930572,34.27,75718.7,0.53,0.42762,0.00027,16.73618]
[1776571932800,34.27,75720.31,0.53,0.42807,0.00027,16.74]
[1776571932882,34.27,75720.31,0.53,0.42807,0.00027,16.74]
[1776571934318,34.28,75720.37,0.53,0.42809,0.00027,16.74018]
[1776571934323,34.28,75719.2,0.53,0.42778,0.00027,16.73752]
[1776571939381,34.29,75719.24,0.53,0.42781,0.00027,16.7378]
[1776571940563,34.29,75719.24,0.53,0.42781,0.00027,16.7378]
[1776571940625,34.29,75724.31,0.53,0.42917,0.00027,16.74938]
[1776571940946,34.29,75724.31,0.53,0.42917,0.00027,16.74938]
[1776571940959,34.29,75724.31,0.53,0.42917,0.00027,16.74938]
[1776571941404,34.29,75724.31,0.53,0.42917,0.00027,16.74938]
[1776571941831,34.29,75724.31,0.53,0.42917,0.00027,16.74938]
[1776571941837,34.29,75724.31,0.53,0.42917,0.00027,16.74938]
[1776571941840,34.29,75724.31,0.53,0.42917,0.00027,16.74938]
[1776571942569,34.29,75732.97,0.53,0.4315,0.00027,16.76872]
[1776571942794,34.29,75732.97,0.53,0.4315,0.00027,16.76872]
[1776571943621,34.29,75739.86,0.53,0.43335,0.00027,16.78368]
[1776571945605,34.29,75734.64,0.53,0.43194,0.00027,16.77232]
[1776571947040,34.29,75733.61,0.53,0.43166,0.00027,16.77006]
[1776571947572,34.28,75735.24,0.53,0.4321,0.00027,16.77362]
[1776571950762,34.28,75737.14,0.53,0.43261,0.00027,16.77773]
[1776571950768,34.28,75737.14,0.53,0.43261,0.00027,16.77773]
[1776571951607,34.28,75737.36,0.53,0.43264,0.00027,16.77301]
[1776571956753,34.28,75738.04,0.53,0.43282,0.00027,16.77446]
[1776571959659,34.28,75742.02,0.53,0.43389,0.00027,16.783]
[1776571964879,34.28,75741.39,0.53,0.43373,0.00027,16.78166]
[1776571969926,34.28,75742.08,0.53,0.43391,0.00027,16.78315]
[1776571975086,34.28,75740.97,0.53,0.43362,0.00027,16.7808]
[1776571980093,34.29,75740.35,0.53,0.43345,0.00027,16.77949]
[1776571983215,34.29,75741.52,0.53,0.43377,0.00027,16.78201]
[1776571983694,34.29,75743.34,0.53,0.43426,0.00027,16.78589]
[1776571987325,34.29,75746.83,0.53,0.43521,0.00027,16.79328]
[1776571987332,34.29,75746.83,0.53,0.43521,0.00027,16.79328]
[1776571987383,34.29,75746.83,0.53,0.43521,0.00027,16.79328]
[1776571987518,34.29,75746.83,0.53,0.43521,0.00027,16.79328]
[1776571987616,34.29,75746.83,0.53,0.43521,0.00027,16.7933]
[1776571989357,34.29,75746.83,0.53,0.43521,0.00027,16.7933]
[1776571989365,34.29,75746.83,0.53,0.43521,0.00027,16.7933]
[1776571989436,34.29,75746.07,0.53,0.43501,0.00027,16.79173]
[1776571990203,34.29,75746.07,0.53,0.43501,0.00027,16.79173]
[1776571990262,34.29,75745.6,0.53,0.43488,0.00027,16.79074]
[1776571991408,34.29,75745.6,0.53,0.43488,0.00027,16.79074]
[1776571991415,34.29,75745.6,0.53,0.43488,0.00027,16.79074]
[1776571991625,34.29,75745.41,0.53,0.43483,0.00027,16.79037]
[1776571996712,34.3,75743.03,0.53,0.4342,0.00027,16.78538]
[1776572002828,34.3,75742.7,0.53,0.43412,0.00027,16.78477]
[1776572008869,34.31,75743.42,0.53,0.43433,0.00027,16.78638]
[1776572014438,34.31,75743.67,0.53,0.43438,0.00027,16.78178]
[1776572020342,34.32,75743.11,0.53,0.43425,0.00027,16.78072]
[1776572025367,34.33,75746.17,0.53,0.43508,0.00027,16.78724]
[1776572027606,34.33,75740.55,0.53,0.43358,0.00027,16.77539]
[1776572032646,34.33,75742.86,0.53,0.43421,0.00027,16.78036]
[1776572037655,34.34,75743.41,0.53,0.43437,0.00027,16.78161]
[1776572042707,34.34,75743.56,0.53,0.43442,0.00027,16.782]
[1776572047720,34.35,75744.46,0.53,0.43467,0.00027,16.78398]
[1776572052760,34.35,75743.18,0.53,0.43434,0.00027,16.78136]
[1776572057824,34.36,75743.45,0.53,0.43443,0.00027,16.78203]
[1776572062840,34.37,75743.45,0.53,0.43444,0.00027,16.78211]
[1776572067894,34.37,75741.0,0.53,0.43379,0.00027,16.77699]
[1776572072930,34.38,75740.42,0.53,0.43362,0.00027,16.77063]
[1776572077932,34.38,75739.39,0.53,0.43335,0.00027,16.7685]
[1776572082990,34.38,75738.48,0.53,0.43312,0.00027,16.76661]
[1776572087740,34.39,75731.13,0.53,0.43116,0.00027,16.75068]
[1776572088784,34.39,75731.13,0.53,0.43116,0.00027,16.75068]
[1776572089434,34.39,75728.99,0.53,0.43058,0.00027,16.74595]
[1776572090441,34.39,75722.98,0.53,0.42897,0.00027,16.73247]
[1776572091189,34.39,75722.98,0.53,0.42897,0.00027,16.73247]
[1776572091763,34.39,75718.75,0.53,0.42784,0.00027,16.72284]
[1776572093210,34.39,75717.39,0.53,0.42748,0.00027,16.71971]
[1776572093741,34.39,75712.83,0.53,0.42626,0.00027,16.70912]
[1776572094438,34.39,75712.83,0.53,0.42626,0.00027,16.70912]
[1776572094588,34.39,75712.81,0.53,0.42625,0.00027,16.70907]
[1776572095249,34.39,75712.81,0.53,0.42625,0.00027,16.70907]
[1776572095477,34.39,75712.81,0.53,0.42625,0.00027,16.70907]
[1776572100511,34.38,75712.78,0.53,0.42623,0.00027,16.70889]
[1776572105549,34.38,75712.58,0.53,0.42617,0.00027,16.70834]
[1776572107684,34.38,75712.58,0.53,0.42617,0.00027,16.70834]
[1776572107702,34.38,75712.58,0.53,0.42617,0.00027,16.70834]
[1776572107731,34.38,75712.73,0.53,0.4262,0.00027,16.70867]
[1776572114609,34.37,75713.96,0.53,0.42651,0.00027,16.71139]
[1776572120651,34.37,75714.89,0.53,0.42675,0.00027,16.71349]
[1776572130722,34.36,75715.61,0.53,0.42693,0.00027,16.71505]
[1776572135756,34.36,75714.14,0.53,0.42651,0.00027,16.70642]
[1776572140792,34.37,75711.98,0.53,0.42595,0.00027,16.70151]
[1776572146835,34.38,75710.42,0.53,0.42556,0.00027,16.69804]
[1776572151870,34.39,75708.96,0.53,0.42519,0.00027,16.69477]
[1776572157910,34.39,75708.17,0.53,0.425,0.00027,16.69301]
[1776572161530,34.39,75708.17,0.53,0.425,0.00027,16.69301]
[1776572161869,34.39,75709.54,0.53,0.42536,0.00027,16.69627]
[1776572162855,34.39,75715.02,0.53,0.42683,0.00027,16.70911]
[1776572163793,34.39,75719.25,0.53,0.42796,0.00027,16.71886]
[1776572164687,34.39,75719.25,0.53,0.42796,0.00027,16.71886]
[1776572164828,34.39,75719.77,0.53,0.4281,0.00027,16.72004]
[1776572166900,34.39,75726.6,0.53,0.42992,0.00027,16.73546]
[1776572170888,34.39,75721.85,0.53,0.42864,0.00027,16.72468]
[1776572175975,34.38,75720.82,0.53,0.42836,0.00027,16.72228]
[1776572180981,34.38,75721.78,0.53,0.42861,0.00027,16.7244]
[1776572186036,34.38,75724.74,0.53,0.42939,0.00027,16.73103]
[1776572186990,34.37,75725.54,0.53,0.4296,0.00027,16.73282]
[1776572186999,34.37,75725.54,0.53,0.4296,0.00027,16.73282]
[1776572187788,34.37,75726.93,0.53,0.42997,0.00027,16.73592]
[1776572192800,34.37,75727.91,0.53,0.43021,0.00027,16.73284]
[1776572194724,34.37,75728.46,0.53,0.43035,0.00027,16.73404]
[1776572194929,34.37,75728.46,0.53,0.43035,0.00027,16.73402]
[1776572195892,34.37,75738.88,0.53,0.43314,0.00027,16.75681]
[1776572196814,34.37,75742.8,0.53,0.4342,0.00027,16.76518]
[1776572201825,34.37,75740.15,0.53,0.43349,0.00027,16.75953]
[1776572206878,34.37,75738.76,0.53,0.43311,0.00027,16.75655]
[1776572211878,34.37,75739.99,0.53,0.43344,0.00027,16.75917]
[1776572216897,34.36,75740.6,0.53,0.4336,0.00027,16.76046]
[1776572221952,34.36,75739.65,0.53,0.43335,0.00027,16.75843]
[1776572226967,34.36,75742.39,0.53,0.43408,0.00027,16.76426]
[1776572231971,34.36,75745.06,0.53,0.4348,0.00027,16.76991]
[1776572237187,34.37,75743.51,0.53,0.43439,0.00027,16.76667]
[1776572237587,34.37,75743.51,0.53,0.43439,0.00027,16.76667]
[1776572237594,34.37,75743.51,0.53,0.43439,0.00027,16.76667]
[1776572237968,34.37,75743.39,0.53,0.43436,0.00027,16.76642]
[1776572243212,34.37,75742.77,0.53,0.43419,0.00027,16.76513]
[1776572248236,34.37,75741.21,0.53,0.43378,0.00027,16.76184]
[1776572253290,34.37,75740.19,0.53,0.43348,0.00027,16.75448]
[1776572258309,34.37,75739.92,0.53,0.43341,0.00027,16.75392]
[1776572263332,34.37,75739.99,0.53,0.43343,0.00027,16.75409]
[1776572268520,34.38,75743.39,0.53,0.43435,0.00027,16.76136]
[1776572268770,34.38,75743.39,0.53,0.43435,0.00027,16.76136]
[1776572268921,34.38,75743.36,0.53,0.43435,0.00027,16.7613]
[1776572269954,34.38,75738.6,0.53,0.43307,0.00027,16.75116]
[1776572274975,34.38,75736.36,0.53,0.43247,0.00027,16.74634]
[1776572280073,34.38,75737.67,0.53,0.43282,0.00027,16.74919]
[1776572281354,34.38,75738.35,0.53,0.43301,0.00027,16.75066]
[1776572281999,34.38,75740.41,0.53,0.43356,0.00027,16.75508]
[1776572282145,34.38,75740.41,0.53,0.43356,0.00027,16.75508]
[1776572282151,34.38,75740.41,0.53,0.43356,0.00027,16.75508]
[1776572282272,34.38,75740.41,0.53,0.43356,0.00027,16.75508]
[1776572282292,34.38,75740.41,0.53,0.43356,0.00027,16.75508]
[1776572282941,34.38,75740.41,0.53,0.43356,0.00027,16.75508]
[1776572282963,34.38,75740.41,0.53,0.43356,0.00027,16.75508]
[1776572282791,34.38,75740.41,0.53,0.43356,0.00027,16.75508]
[1776572283964,34.38,75740.41,0.53,0.43356,0.00027,16.75508]
[1776572283983,34.38,75740.41,0.53,0.43356,0.00027,16.75508]
[1776572283795,34.38,75750.25,0.53,0.4362,0.00027,16.77572]
[1776572284151,34.38,75750.25,0.53,0.4362,0.00027,16.77572]
[1776572284197,34.38,75750.25,0.53,0.4362,0.00027,16.77572]
[1776572284802,34.38,75754.84,0.53,0.43743,0.00027,16.78507]
[1776572285809,34.37,75750.2,0.53,0.43618,0.00027,16.77555]
[1776572286120,34.37,75750.2,0.53,0.43618,0.00027,16.77555]
[1776572286133,34.37,75750.2,0.53,0.43618,0.00027,16.77555]
[1776572286138,34.37,75750.2,0.53,0.43618,0.00027,16.77555]
[1776572286815,34.37,75748.7,0.53,0.43577,0.00027,16.77242]
[1776572289836,34.37,75744.41,0.53,0.43461,0.00027,16.76341]
[1776572290844,34.37,75737.06,0.53,0.43264,0.00027,16.74772]
[1776572291963,34.37,75733.17,0.53,0.43159,0.00027,16.73926]
[1776572292610,34.37,75733.17,0.53,0.43159,0.00027,16.73926]
[1776572292787,34.37,75733.17,0.53,0.43159,0.00027,16.73926]
[1776572293036,34.37,75733.17,0.53,0.43159,0.00027,16.73926]
[1776572293015,34.37,75751.83,0.53,0.43661,0.00027,16.77884]
[1776572293066,34.37,75751.83,0.53,0.43661,0.00027,16.77884]
[1776572293141,34.37,75751.83,0.53,0.43661,0.00027,16.77884]
[1776572293144,34.37,75751.83,0.53,0.43661,0.00027,16.77884]
[1776572293179,34.37,75751.83,0.53,0.43661,0.00027,16.77884]
[1776572293199,34.37,75751.83,0.53,0.43661,0.00027,16.77884]
[1776572293203,34.37,75751.83,0.53,0.43661,0.00027,16.77884]
[1776572293247,34.37,75751.83,0.53,0.43661,0.00027,16.77884]
[1776572293373,34.37,75751.83,0.53,0.43661,0.00027,16.77884]
[1776572293864,34.37,75751.83,0.53,0.43661,0.00027,16.77884]
[1776572294939,34.37,75751.83,0.53,0.43661,0.00027,16.77884]
[1776572294947,34.37,75751.83,0.53,0.43661,0.00027,16.77884]
[1776572294957,34.37,75751.83,0.53,0.43661,0.00027,16.77884]
[1776572294990,34.37,75765.12,0.53,0.44019,0.00027,16.80544]
[1776572295956,34.37,75768.41,0.53,0.44108,0.00027,16.81185]
[1776572297934,34.37,75772.2,0.53,0.4421,0.00027,16.81908]
[1776572299447,34.37,75773.77,0.53,0.44253,0.00027,16.82205]
[1776572299926,34.38,75777.07,0.53,0.44342,0.00027,16.82823]
[1776572300110,34.38,75777.07,0.53,0.44342,0.00027,16.82823]
[1776572300238,34.38,75777.07,0.53,0.44342,0.00027,16.82823]
[1776572300358,34.38,75777.07,0.53,0.44342,0.00027,16.82823]
[1776572300575,34.38,75777.07,0.53,0.44342,0.00027,16.82823]
[1776572300599,34.38,75777.07,0.53,0.44342,0.00027,16.82823]
[1776572300915,34.38,75777.07,0.53,0.44342,0.00027,16.82824]
[1776572301920,34.38,75785.8,0.53,0.44578,0.00027,16.84416]
[1776572303245,34.38,75788.64,0.53,0.44654,0.00027,16.84922]
[1776572303257,34.38,75788.64,0.53,0.44654,0.00027,16.84922]
[1776572303968,34.38,75783.6,0.53,0.44519,0.00027,16.84021]
[1776572304773,34.38,75783.6,0.53,0.44519,0.00027,16.84021]
[1776572304806,34.38,75783.6,0.53,0.44519,0.00027,16.84021]
[1776572304879,34.38,75783.6,0.53,0.44519,0.00027,16.84021]
[1776572304941,34.38,75783.6,0.53,0.44519,0.00027,16.84022]
[1776572305223,34.38,75783.6,0.53,0.44519,0.00027,16.84022]
[1776572305951,34.38,75779.51,0.53,0.44409,0.00027,16.8328]
[1776572307296,34.38,75777.22,0.53,0.44348,0.00027,16.8286]
[1776572307364,34.38,75777.22,0.53,0.44348,0.00027,16.8286]
[1776572307963,34.39,75777.11,0.53,0.44345,0.00027,16.82843]
[1776572311012,34.39,75765.37,0.53,0.44027,0.00027,16.80094]
[1776572312036,34.39,75761.35,0.53,0.43918,0.00027,16.79304]
[1776572314324,34.38,75759.86,0.53,0.43878,0.00027,16.79007]
[1776572314337,34.38,75759.86,0.53,0.43878,0.00027,16.79007]
[1776572315011,34.38,75758.56,0.53,0.43843,0.00027,16.78746]
[1776572320122,34.38,75756.99,0.53,0.438,0.00027,16.78426]
[1776572325133,34.37,75754.74,0.53,0.43738,0.00027,16.77965]
[1776572330164,34.37,75754.74,0.53,0.43737,0.00027,16.77955]
[1776572331056,34.37,75740.88,0.53,0.43364,0.00027,16.75072]
[1776572331786,34.37,75740.88,0.53,0.43364,0.00027,16.75072]
[1776572331810,34.37,75740.88,0.53,0.43364,0.00027,16.75072]
[1776572332004,34.37,75737.62,0.53,0.43277,0.00027,16.74373]
[1776572333800,34.37,75739.05,0.53,0.43315,0.00027,16.74681]
[1776572333826,34.37,75739.05,0.53,0.43315,0.00027,16.74681]
[1776572338827,34.36,75741.63,0.53,0.43383,0.00027,16.7522]
[1776572344014,34.35,75739.01,0.53,0.43311,0.00027,16.7465]
[1776572349038,34.35,75740.23,0.53,0.43342,0.00027,16.749]
[1776572354060,34.34,75741.71,0.53,0.4338,0.00027,16.75204]
[1776572359063,34.33,75743.02,0.53,0.43414,0.00027,16.75471]
[1776572364074,34.32,75743.68,0.53,0.4343,0.00027,16.75599]
[1776572369110,34.32,75744.31,0.53,0.43445,0.00027,16.75721]
[1776572374197,34.31,75744.04,0.53,0.43434,0.00027,16.75131]
[1776572379252,34.3,75744.9,0.53,0.43456,0.00027,16.75302]
[1776572384277,34.29,75744.26,0.53,0.43437,0.00027,16.75156]
[1776572389287,34.29,75745.11,0.53,0.43458,0.00027,16.75326]
[1776572394289,34.28,75745.31,0.53,0.43462,0.00027,16.75359]
[1776572399315,34.27,75745.28,0.53,0.43461,0.00027,16.75346]
[1776572404372,34.28,75743.3,0.53,0.43408,0.00027,16.74929]
[1776572408227,34.28,75740.08,0.53,0.43321,0.00027,16.7424]
[1776572408235,34.28,75740.08,0.53,0.43321,0.00027,16.7424]
[1776572409108,34.28,75739.57,0.53,0.43307,0.00027,16.7413]
[1776572414131,34.28,75742.22,0.53,0.43378,0.00027,16.74697]
[1776572419147,34.28,75741.5,0.53,0.43359,0.00027,16.74544]
[1776572424148,34.28,75741.86,0.53,0.43369,0.00027,16.74622]
[1776572429159,34.28,75742.18,0.53,0.43378,0.00027,16.74692]
[1776572434162,34.27,75744.9,0.53,0.43448,0.00027,16.74743]
[1776572439207,34.26,75744.07,0.53,0.43424,0.00027,16.74555]
[1776572443800,34.26,75742.27,0.53,0.43374,0.00027,16.74164]
[1776572445926,34.26,75746.66,0.53,0.43492,0.00027,16.75093]
[1776572450964,34.25,75744.66,0.53,0.43437,0.00027,16.74662]
[1776572457002,34.25,75744.24,0.53,0.43424,0.00027,16.74563]
[1776572464055,34.24,75743.54,0.53,0.43404,0.00027,16.74402]
[1776572469087,34.23,75741.72,0.53,0.43353,0.00027,16.74005]
[1776572474123,34.23,75742.26,0.53,0.43367,0.00027,16.74113]
[1776572481192,34.23,75742.54,0.53,0.43374,0.00027,16.7417]
[1776572487923,34.23,75743.93,0.53,0.43411,0.00027,16.74466]
[1776572493687,34.22,75741.7,0.53,0.43347,0.00027,16.73457]
[1776572499405,34.21,75740.66,0.53,0.43318,0.00027,16.73228]
[1776572510389,34.2,75738.01,0.53,0.43245,0.00027,16.72637]
[1776572515427,34.2,75743.45,0.53,0.43391,0.00027,16.73804]
[1776572523897,34.19,75745.32,0.53,0.4344,0.00027,16.74191]
[1776572529523,34.19,75749.54,0.53,0.43553,0.00027,16.75072]
[1776572539593,34.18,75751.28,0.53,0.43598,0.00027,16.75421]
[1776572544631,34.17,75754.72,0.53,0.4369,0.00027,16.76125]
[1776572546350,34.17,75754.72,0.53,0.4369,0.00027,16.76125]
[1776572546389,34.17,75754.72,0.53,0.4369,0.00027,16.76125]
[1776572547143,34.17,75762.17,0.53,0.43892,0.00027,16.7763]
[1776572549685,34.17,75765.25,0.53,0.43975,0.00027,16.78237]
[1776572549692,34.17,75765.25,0.53,0.43975,0.00027,16.78237]
[1776572550261,34.17,75764.5,0.53,0.43954,0.00027,16.78087]
[1776572555267,34.16,75762.65,0.53,0.43901,0.00027,16.77192]
[1776572556313,34.16,75757.04,0.53,0.43748,0.00027,16.76058]
[1776572559305,34.15,75751.45,0.53,0.43595,0.00027,16.74901]
[1776572564313,34.15,75749.65,0.53,0.43545,0.00027,16.74517]
[1776572566155,34.15,75749.65,0.53,0.43545,0.00027,16.74515]
[1776572566229,34.14,75747.68,0.53,0.43491,0.00027,16.74099]
[1776572568212,34.14,75743.83,0.53,0.43386,0.00027,16.73277]
[1776572570557,34.14,75742.21,0.53,0.43342,0.00027,16.72926]
[1776572570569,34.14,75742.21,0.53,0.43342,0.00027,16.72926]
[1776572571273,34.14,75742.2,0.53,0.43342,0.00027,16.72922]
[1776572576356,34.13,75741.1,0.53,0.43311,0.00027,16.72676]
[1776572581418,34.13,75741.1,0.53,0.4331,0.00027,16.72669]
[1776572586450,34.12,75741.51,0.53,0.4332,0.00027,16.72751]
[1776572591526,34.12,75741.51,0.53,0.43319,0.00027,16.72744]
[1776572596554,34.11,75741.81,0.53,0.43326,0.00027,16.72802]
[1776572598730,34.11,75741.81,0.53,0.43326,0.00027,16.72799]
[1776572599289,34.11,75741.81,0.53,0.43325,0.00027,16.72798]
[1776572604306,34.11,75741.8,0.53,0.43324,0.00027,16.72791]
[1776572609350,34.11,75741.8,0.53,0.43324,0.00027,16.72785]
[1776572614355,34.1,75741.92,0.53,0.43324,0.00027,16.72285]
[1776572619392,34.1,75741.92,0.53,0.43323,0.00027,16.72278]
[1776572624424,34.09,75742.05,0.53,0.43326,0.00027,16.723]
[1776572629659,34.09,75742.0,0.53,0.43323,0.00027,16.72283]
[1776572634691,34.09,75743.84,0.53,0.43372,0.00027,16.72673]
[1776572639315,34.08,75742.58,0.53,0.43337,0.00027,16.72396]
[1776572639329,34.08,75742.58,0.53,0.43337,0.00027,16.72396]
[1776572639351,34.08,75732.82,0.53,0.43072,0.00027,16.70253]
[1776572640316,34.08,75732.82,0.53,0.43073,0.00027,16.70254]
[1776572641324,34.08,75723.04,0.53,0.42808,0.00027,16.68035]
[1776572643338,34.08,75720.37,0.53,0.42735,0.00027,16.67416]
[1776572643758,34.08,75720.37,0.53,0.42735,0.00027,16.67416]
[1776572644381,34.08,75720.88,0.53,0.42749,0.00027,16.67534]
[1776572645605,34.08,75721.39,0.53,0.42763,0.00027,16.67653]
[1776572645648,34.08,75721.39,0.53,0.42763,0.00027,16.67653]
[1776572645662,34.08,75721.39,0.53,0.42763,0.00027,16.67653]
[1776572646048,34.08,75721.39,0.53,0.42763,0.00027,16.67653]
[1776572647625,34.08,75721.39,0.53,0.42763,0.00027,16.67653]
[1776572647638,34.08,75721.39,0.53,0.42763,0.00027,16.67653]
[1776572648136,34.08,75721.39,0.53,0.42763,0.00027,16.67653]
[1776572648372,34.08,75721.95,0.53,0.42778,0.00027,16.67783]
[1776572649391,34.08,75727.09,0.53,0.42917,0.00027,16.68963]
[1776572650244,34.08,75727.09,0.53,0.42917,0.00027,16.68963]
[1776572650254,34.08,75727.09,0.53,0.42917,0.00027,16.68963]
[1776572650386,34.08,75727.09,0.53,0.42917,0.00027,16.68963]
[1776572654414,34.08,75732.38,0.53,0.43061,0.00027,16.70158]
[1776572659449,34.08,75733.47,0.53,0.43091,0.00027,16.70402]
[1776572664489,34.08,75732.14,0.53,0.43055,0.00027,16.70106]
[1776572669520,34.08,75732.12,0.53,0.43054,0.00027,16.701]
[1776572674557,34.08,75732.85,0.53,0.43071,0.00027,16.69741]
[1776572679594,34.08,75733.64,0.53,0.43093,0.00027,16.69916]
[1776572681545,34.08,75733.74,0.53,0.43095,0.00027,16.69938]
[1776572682455,34.08,75731.96,0.53,0.43047,0.00027,16.6954]
[1776572684396,34.08,75731.98,0.53,0.43048,0.00027,16.69545]
[1776572684497,34.08,75731.57,0.53,0.43037,0.00027,16.69454]
[1776572695118,34.08,75732.06,0.53,0.4305,0.00027,16.69567]
[1776572700742,34.08,75732.03,0.53,0.4305,0.00027,16.69561]
[1776572705777,34.09,75735.47,0.53,0.43143,0.00027,16.70327]
[1776572710812,34.09,75735.49,0.53,0.43144,0.00027,16.70334]
[1776572715847,34.09,75735.72,0.53,0.4315,0.00027,16.70386]
[1776572725328,34.09,75736.31,0.53,0.43166,0.00027,16.70518]
[1776572730951,34.09,75736.8,0.53,0.4318,0.00027,16.70624]
[1776572737124,34.09,75736.27,0.53,0.43163,0.00027,16.69985]
[1776572743039,34.09,75736.27,0.53,0.43162,0.00027,16.69983]
[1776572745281,34.09,75732.04,0.53,0.43048,0.00027,16.69043]
[1776572747563,34.09,75727.4,0.53,0.42922,0.00027,16.67996]
[1776572748250,34.09,75727.4,0.53,0.42922,0.00027,16.67996]
[1776572748351,34.09,75727.32,0.53,0.4292,0.00027,16.67979]
[1776572749559,34.09,75727.32,0.53,0.4292,0.00027,16.67979]
[1776572749599,34.09,75725.19,0.53,0.42862,0.00027,16.67494]
[1776572752887,34.09,75723.35,0.53,0.42813,0.00027,16.67073]
[1776572752892,34.09,75723.35,0.53,0.42813,0.00027,16.67073]
[1776572753578,34.09,75724.11,0.53,0.42833,0.00027,16.67249]
[1776572759044,34.09,75725.59,0.53,0.42874,0.00027,16.67593]
[1776572764057,34.09,75727.26,0.53,0.4292,0.00027,16.67978]
[1776572764579,34.09,75731.59,0.53,0.43037,0.00027,16.68957]
[1776572769335,34.09,75728.93,0.53,0.42965,0.00027,16.68357]
[1776572769619,34.09,75728.63,0.53,0.42957,0.00027,16.68289]
[1776572771330,34.09,75728.47,0.53,0.42953,0.00027,16.68253]
[1776572771341,34.09,75728.47,0.53,0.42953,0.00027,16.68253]
[1776572771554,34.09,75727.62,0.53,0.4293,0.00027,16.6806]
[1776572776781,34.09,75726.65,0.53,0.42904,0.00027,16.67841]
[1776572777575,34.09,75721.6,0.53,0.42767,0.00027,16.6668]
[1776572782614,34.1,75720.34,0.53,0.42733,0.00027,16.66391]
[1776572787656,34.1,75721.27,0.53,0.42759,0.00027,16.66614]
[1776572788618,34.1,75725.91,0.53,0.42885,0.00027,16.67682]
[1776572793675,34.1,75726.31,0.53,0.42894,0.00027,16.67254]
[1776572798698,34.1,75727.22,0.53,0.42919,0.00027,16.67464]
[1776572803735,34.1,75727.23,0.53,0.42919,0.00027,16.67468]
[1776572808789,34.11,75727.27,0.53,0.42921,0.00027,16.67479]
[1776572814244,34.11,75727.27,0.53,0.42921,0.00027,16.6748]
[1776572815584,34.11,75722.51,0.53,0.42792,0.00027,16.6639]
[1776572820607,34.11,75722.93,0.53,0.42804,0.00027,16.6649]
[1776572825627,34.11,75723.4,0.53,0.42817,0.00027,16.66602]
[1776572830678,34.11,75724.11,0.53,0.42837,0.00027,16.66769]
[1776572835723,34.11,75724.52,0.53,0.42848,0.00027,16.66867]
[1776572840756,34.12,75724.95,0.53,0.4286,0.00027,16.6697]
[1776572845793,34.12,75726.2,0.53,0.42895,0.00027,16.67258]
[1776572850825,34.12,75726.37,0.53,0.429,0.00027,16.673]
[1776572855839,34.12,75726.49,0.53,0.42901,0.00027,16.66808]
[1776572860842,34.12,75726.77,0.53,0.42909,0.00027,16.66874]
[1776572865684,34.12,75726.75,0.53,0.42909,0.00027,16.66872]
[1776572866637,34.13,75714.23,0.53,0.4257,0.00027,16.63962]
[1776572867620,34.13,75707.02,0.53,0.42375,0.00027,16.62238]
[1776572867749,34.13,75707.02,0.53,0.42375,0.00027,16.62238]
[1776572867759,34.13,75707.02,0.53,0.42375,0.00027,16.62238]
[1776572867818,34.13,75707.02,0.53,0.42375,0.00027,16.62238]
[1776572868069,34.13,75700.25,0.53,0.42193,0.00027,16.60583]
[1776572871983,34.14,75699.37,0.53,0.4217,0.00027,16.60376]
[1776572872028,34.14,75699.37,0.53,0.4217,0.00027,16.60376]
[1776572872059,34.14,75699.37,0.53,0.4217,0.00027,16.60376]
[1776572872123,34.14,75699.37,0.53,0.4217,0.00027,16.60376]
[1776572872280,34.14,75699.37,0.53,0.4217,0.00027,16.60376]
[1776572872299,34.14,75699.37,0.53,0.4217,0.00027,16.60376]
[1776572872562,34.14,75695.32,0.53,0.42061,0.00027,16.59368]
[1776572873947,34.14,75693.61,0.53,0.42016,0.00027,16.5894]
[1776572873952,34.14,75693.61,0.53,0.42016,0.00027,16.5894]
[1776572874360,34.14,75693.78,0.53,0.42021,0.00027,16.58987]
[1776572880021,34.15,75692.48,0.53,0.41988,0.00027,16.58678]
[1776572885130,34.16,75691.18,0.53,0.41955,0.00027,16.58368]
[1776572890130,34.17,75690.4,0.53,0.41936,0.00027,16.58188]
[1776572893236,34.17,75686.44,0.53,0.41831,0.00027,16.57186]
[1776572898272,34.18,75685.5,0.53,0.41808,0.00027,16.56964]
[1776572903328,34.19,75684.66,0.53,0.41788,0.00027,16.56769]
[1776572908378,34.2,75684.45,0.53,0.41785,0.00027,16.56736]
[1776572913409,34.21,75683.65,0.53,0.41763,0.00027,16.56027]
[1776572918491,34.22,75683.24,0.53,0.41755,0.00027,16.55943]
[1776572923499,34.23,75682.97,0.53,0.41751,0.00027,16.55901]
[1776572928942,34.24,75682.44,0.53,0.41739,0.00027,16.55786]
[1776572933982,34.26,75682.07,0.53,0.41732,0.00027,16.55719]
[1776572937909,34.26,75683.68,0.53,0.41777,0.00027,16.5615]
[1776572937922,34.26,75683.68,0.53,0.41777,0.00027,16.5615]
[1776572938729,34.26,75685.61,0.53,0.4183,0.00027,16.56652]
[1776572939110,34.26,75685.61,0.53,0.4183,0.00027,16.56652]
[1776572939703,34.27,75685.55,0.53,0.41828,0.00027,16.56642]
[1776572941119,34.27,75685.2,0.53,0.4182,0.00027,16.56556]
[1776572941732,34.27,75685.91,0.53,0.41839,0.00027,16.56743]
[1776572942627,34.27,75685.91,0.53,0.41839,0.00027,16.56743]
[1776572942673,34.27,75685.91,0.53,0.41839,0.00027,16.56743]
[1776572943041,34.27,75687.99,0.53,0.41896,0.00027,16.5728]
[1776572943125,34.27,75687.99,0.53,0.41896,0.00027,16.5728]
[1776572943183,34.27,75687.99,0.53,0.41896,0.00027,16.5728]
[1776572943447,34.27,75687.99,0.53,0.41896,0.00027,16.57284]
[1776572944349,34.27,75687.99,0.53,0.41896,0.00027,16.57284]
[1776572944377,34.27,75687.99,0.53,0.41896,0.00027,16.57284]
[1776572945204,34.28,75691.61,0.53,0.41994,0.00027,16.58207]
[1776572945461,34.28,75701.06,0.53,0.42248,0.00027,16.60561]
[1776572947333,34.28,75700.62,0.53,0.42237,0.00027,16.60456]
[1776572947351,34.28,75700.62,0.53,0.42237,0.00027,16.60456]
[1776572947477,34.28,75700.44,0.53,0.42233,0.00027,16.60416]
[1776572950496,34.29,75705.3,0.53,0.42365,0.00027,16.61612]
[1776572955531,34.3,75701.04,0.53,0.42253,0.00027,16.60597]
[1776572960566,34.31,75702.37,0.53,0.42291,0.00027,16.60944]
[1776572968622,34.33,75700.94,0.53,0.42257,0.00027,16.60632]
[1776572969632,34.33,75695.53,0.53,0.42113,0.00027,16.59303]
[1776572974667,34.34,75698.02,0.53,0.42179,0.00027,16.59417]
[1776572980709,34.35,75697.56,0.53,0.4217,0.00027,16.59331]
[1776572985744,34.36,75696.03,0.53,0.42132,0.00027,16.58974]
[1776572994813,34.38,75696.0,0.53,0.42136,0.00027,16.59005]
[1776572999842,34.39,75696.7,0.53,0.42157,0.00027,16.59203]
[1776573005885,34.41,75696.86,0.53,0.42165,0.00027,16.59268]
[1776573010920,34.42,75696.91,0.53,0.42169,0.00027,16.59301]
[1776573013296,34.42,75690.73,0.53,0.42004,0.00027,16.57772]
[1776573014111,34.42,75690.73,0.53,0.42004,0.00027,16.57772]
[1776573014138,34.42,75690.73,0.53,0.42004,0.00027,16.57772]
[1776573014724,34.42,75690.73,0.53,0.42004,0.00027,16.57772]
[1776573014732,34.42,75690.73,0.53,0.42004,0.00027,16.57772]
[1776573014811,34.42,75688.35,0.53,0.41941,0.00027,16.57175]
[1776573019983,34.43,75685.49,0.53,0.41866,0.00027,16.56465]
[1776573025019,34.44,75686.35,0.53,0.4189,0.00027,16.56698]
[1776573030053,34.44,75690.35,0.53,0.41999,0.00027,16.57722]
[1776573035089,34.45,75687.89,0.53,0.41932,0.00027,16.56591]
[1776573037103,34.45,75683.47,0.53,0.41815,0.00027,16.55472]
[1776573042146,34.46,75679.03,0.53,0.41698,0.00027,16.54346]
[1776573047176,34.47,75677.4,0.53,0.41657,0.00027,16.53941]
[1776573053218,34.48,75676.65,0.53,0.41639,0.00027,16.53771]
[1776573055608,34.48,75677.09,0.53,0.41652,0.00027,16.5389]
[1776573055634,34.48,75677.09,0.53,0.41652,0.00027,16.5389]
[1776573055860,34.48,75677.09,0.53,0.41652,0.00027,16.5389]
[1776573056248,34.48,75677.26,0.53,0.41657,0.00027,16.53943]
[1776573059501,34.49,75677.6,0.53,0.41667,0.00027,16.5404]
[1776573059513,34.49,75677.6,0.53,0.41667,0.00027,16.5404]
[1776573059836,34.49,75677.6,0.53,0.41668,0.00027,16.54044]
[1776573063596,34.49,75676.06,0.53,0.41627,0.00027,16.5365]
[1776573063860,34.49,75675.48,0.53,0.41612,0.00027,16.53498]
[1776573063944,34.49,75675.48,0.53,0.41612,0.00027,16.53498]
[1776573064268,34.49,75675.48,0.53,0.41612,0.00027,16.53498]
[1776573064849,34.49,75672.28,0.53,0.41526,0.00027,16.52657]
[1776573065870,34.49,75666.12,0.53,0.41362,0.00027,16.51017]
[1776573070905,34.49,75668.22,0.53,0.41418,0.00027,16.5158]
[1776573075819,34.49,75667.86,0.53,0.41409,0.00027,16.51484]
[1776573075920,34.49,75661.03,0.53,0.41226,0.00027,16.49642]
[1776573076890,34.49,75655.36,0.53,0.41075,0.00027,16.48087]
[1776573078952,34.49,75654.46,0.53,0.41052,0.00027,16.4784]
[1776573079910,34.49,75654.46,0.53,0.41052,0.00027,16.4784]
[1776573079835,34.49,75654.46,0.53,0.41052,0.00027,16.4784]
[1776573080879,34.49,75653.62,0.53,0.41029,0.00027,16.47608]
[1776573083956,34.49,75647.7,0.53,0.40872,0.00027,16.45954]
[1776573088983,34.49,75646.27,0.53,0.40833,0.00027,16.45535]
[1776573091963,34.48,75638.52,0.53,0.40623,0.00027,16.42785]
[1776573092489,34.48,75638.52,0.53,0.40623,0.00027,16.42785]
[1776573092894,34.48,75634.72,0.53,0.40522,0.00027,16.4168]
[1776573095953,34.49,75629.85,0.53,0.40394,0.00027,16.40264]
[1776573097389,34.49,75627.44,0.53,0.4033,0.00027,16.39555]
[1776573097853,34.49,75625.81,0.53,0.40287,0.00027,16.39073]
[1776573099391,34.49,75625.36,0.53,0.40275,0.00026,16.38941]
[1776573099398,34.49,75625.36,0.53,0.40275,0.00026,16.38941]
[1776573099405,34.49,75625.36,0.53,0.40275,0.00026,16.38941]
[1776573101442,34.49,75625.37,0.53,0.40276,0.00026,16.38948]
[1776573101914,34.49,75625.51,0.53,0.4028,0.00026,16.38991]
[1776573106934,34.49,75627.09,0.53,0.40322,0.00027,16.39469]
[1776573108034,34.49,75631.5,0.53,0.4044,0.00027,16.40774]
[1776573113055,34.5,75634.69,0.53,0.40526,0.00027,16.4172]
[1776573118065,34.5,75634.37,0.53,0.40518,0.00027,16.41636]
[1776573123071,34.5,75636.57,0.53,0.40576,0.00027,16.42275]
[1776573126893,34.5,75640.9,0.53,0.40691,0.00027,16.4352]
[1776573129960,34.5,75645.19,0.53,0.40805,0.00027,16.44739]
[1776573134988,34.5,75648.54,0.53,0.40893,0.00027,16.45677]
[1776573140010,34.49,75649.51,0.53,0.40918,0.00027,16.45938]
[1776573140130,34.49,75649.51,0.53,0.40917,0.00027,16.45935]
[1776573140849,34.49,75649.51,0.53,0.40917,0.00027,16.45933]
[1776573141088,34.49,75649.51,0.53,0.40917,0.00027,16.45933]
[1776573141143,34.49,75649.51,0.53,0.40917,0.00027,16.45933]
[1776573141254,34.49,75649.51,0.53,0.40917,0.00027,16.45933]
[1776573141408,34.49,75649.51,0.53,0.40917,0.00027,16.45933]
[1776573141416,34.49,75649.51,0.53,0.40917,0.00027,16.45933]
[1776573141428,34.49,75649.51,0.53,0.40917,0.00027,16.45933]
[1776573141464,34.49,75649.51,0.53,0.40917,0.00027,16.45933]
[1776573141522,34.49,75649.51,0.53,0.40917,0.00027,16.45933]
[1776573141590,34.49,75649.51,0.53,0.40917,0.00027,16.45933]
[1776573141672,34.49,75649.51,0.53,0.40917,0.00027,16.45933]
[1776573141712,34.49,75649.51,0.53,0.40917,0.00027,16.45933]
[1776573141728,34.49,75649.51,0.53,0.40917,0.00027,16.45933]
[1776573141731,34.49,75649.51,0.53,0.40917,0.00027,16.45933]
[1776573141795,34.49,75649.51,0.53,0.40917,0.00027,16.45933]
[1776573141805,34.49,75649.51,0.53,0.40917,0.00027,16.45933]
[1776573141832,34.49,75649.51,0.53,0.40917,0.00027,16.45933]
[1776573141876,34.49,75625.35,0.53,0.40276,0.00026,16.38952]
[1776573142499,34.49,75625.35,0.53,0.40276,0.00026,16.38952]
[1776573142733,34.49,75625.35,0.53,0.40276,0.00026,16.38952]
[1776573142777,34.49,75625.35,0.53,0.40276,0.00026,16.38952]
[1776573143005,34.49,75621.94,0.53,0.40186,0.00026,16.37936]
[1776573143863,34.5,75621.94,0.53,0.40187,0.00026,16.37938]
[1776573148411,34.5,75624.62,0.53,0.40258,0.00026,16.38743]
[1776573148971,34.5,75626.37,0.53,0.40304,0.00026,16.39265]
[1776573151484,34.5,75626.55,0.53,0.40309,0.00026,16.39321]
[1776573151986,34.5,75621.58,0.53,0.40175,0.00026,16.37308]
[1776573152573,34.5,75621.58,0.53,0.40175,0.00026,16.37308]
[1776573152718,34.5,75621.58,0.53,0.40175,0.00026,16.37308]
[1776573152741,34.5,75621.58,0.53,0.40175,0.00026,16.37308]
[1776573152967,34.5,75621.58,0.53,0.40175,0.00026,16.37308]
[1776573152991,34.5,75621.58,0.53,0.40175,0.00026,16.37308]
[1776573153032,34.5,75609.39,0.53,0.39852,0.00026,16.33591]
[1776573153076,34.5,75609.39,0.53,0.39852,0.00026,16.33591]
[1776573153465,34.5,75609.39,0.53,0.39852,0.00026,16.33591]
[1776573153933,34.5,75609.39,0.53,0.39852,0.00026,16.33592]
[1776573154940,34.5,75598.77,0.53,0.39572,0.00026,16.3027]
[1776573155271,34.5,75598.77,0.53,0.39572,0.00026,16.3027]
[1776573158020,34.5,75594.89,0.53,0.39471,0.00026,16.29045]
[1776573158759,34.5,75594.89,0.53,0.39471,0.00026,16.29045]
[1776573159031,34.5,75594.89,0.53,0.39471,0.00026,16.29045]
[1776573159237,34.51,75594.97,0.53,0.39474,0.00026,16.29081]
[1776573161154,34.51,75592.96,0.53,0.39422,0.00026,16.28449]
[1776573161946,34.51,75592.96,0.53,0.39422,0.00026,16.28449]
[1776573162738,34.51,75595.32,0.53,0.39484,0.00026,16.2921]
[1776573162791,34.51,75595.32,0.53,0.39484,0.00026,16.2921]
[1776573162996,34.51,75595.32,0.53,0.39485,0.00026,16.29216]
[1776573163751,34.51,75595.32,0.53,0.39485,0.00026,16.29216]
[1776573163781,34.51,75595.32,0.53,0.39485,0.00026,16.29216]
[1776573164006,34.51,75596.78,0.53,0.39524,0.00026,16.29686]
[1776573164292,34.51,75596.78,0.53,0.39524,0.00026,16.29686]
[1776573164767,34.51,75596.78,0.53,0.39524,0.00026,16.29686]
[1776573165014,34.53,75596.99,0.53,0.39534,0.00026,16.29804]
[1776573165545,34.53,75596.99,0.53,0.39534,0.00026,16.29804]
[1776573165594,34.53,75596.99,0.53,0.39534,0.00026,16.29804]
[1776573166017,34.54,75597.0,0.53,0.39539,0.00026,16.29856]
[1776573167867,34.55,75598.72,0.53,0.39588,0.00026,16.30449]
[1776573171197,34.6,75603.93,0.53,0.3974,0.00026,16.32242]
[1776573171210,34.6,75603.93,0.53,0.3974,0.00026,16.32242]
[1776573172830,34.6,75605.73,0.53,0.39788,0.00026,16.32805]
[1776573173066,34.6,75605.87,0.53,0.39791,0.00026,16.32851]
[1776573178104,34.61,75605.06,0.53,0.39772,0.00026,16.32615]
[1776573183140,34.61,75603.98,0.53,0.39744,0.00026,16.32292]
[1776573187462,34.61,75603.85,0.53,0.39741,0.00026,16.32258]
[1776573187532,34.61,75603.85,0.53,0.39741,0.00026,16.32258]
[1776573187544,34.61,75603.85,0.53,0.39741,0.00026,16.32258]
[1776573187645,34.61,75603.85,0.53,0.39742,0.00026,16.32261]
[1776573195626,34.62,75601.03,0.53,0.39669,0.00026,16.31398]
[1776573200260,34.62,75596.48,0.53,0.3955,0.00026,16.29976]
[1776573202575,34.62,75596.48,0.53,0.3955,0.00026,16.29976]
[1776573202704,34.62,75596.48,0.53,0.3955,0.00026,16.29976]
[1776573202989,34.62,75596.48,0.53,0.3955,0.00026,16.29976]
[1776573203090,34.62,75594.88,0.53,0.39509,0.00026,16.29473]
[1776573203550,34.62,75594.88,0.53,0.39509,0.00026,16.29473]
[1776573203585,34.62,75594.88,0.53,0.39509,0.00026,16.29473]
[1776573203591,34.62,75594.88,0.53,0.39509,0.00026,16.29473]
[1776573203656,34.62,75594.88,0.53,0.39509,0.00026,16.29473]
[1776573203783,34.62,75594.88,0.53,0.39509,0.00026,16.29473]
[1776573203840,34.62,75594.88,0.53,0.39509,0.00026,16.29473]
[1776573203885,34.62,75604.76,0.53,0.39769,0.00026,16.32578]
[1776573204301,34.62,75611.06,0.53,0.39935,0.00026,16.34521]
[1776573205442,34.62,75611.06,0.53,0.39935,0.00026,16.34521]
[1776573205508,34.62,75611.06,0.53,0.39935,0.00026,16.34521]
[1776573205951,34.62,75610.82,0.53,0.39928,0.00026,16.34448]
[1776573209677,34.62,75610.82,0.53,0.39928,0.00026,16.34448]
[1776573209742,34.62,75610.82,0.53,0.39928,0.00026,16.34448]
[1776573209902,34.62,75610.82,0.53,0.39928,0.00026,16.34448]
[1776573210045,34.62,75610.82,0.53,0.39928,0.00026,16.34448]
[1776573210077,34.62,75611.72,0.53,0.39952,0.00026,16.34724]
[1776573210192,34.62,75611.72,0.53,0.39952,0.00026,16.34724]
[1776573210277,34.62,75611.72,0.53,0.39952,0.00026,16.34724]
[1776573211006,34.62,75642.71,0.53,0.40768,0.00026,16.43324]
[1776573211322,34.62,75642.71,0.53,0.40768,0.00026,16.43324]
[1776573211336,34.62,75642.71,0.53,0.40768,0.00026,16.43324]
[1776573211893,34.62,75654.08,0.53,0.41069,0.00027,16.46497]
[1776573212571,34.62,75654.08,0.53,0.41069,0.00027,16.46497]
[1776573212580,34.62,75654.08,0.53,0.41069,0.00027,16.46497]
[1776573213028,34.62,75652.59,0.53,0.41029,0.00027,16.4608]
[1776573218045,34.61,75649.5,0.53,0.40945,0.00027,16.45202]
[1776573223071,34.61,75646.45,0.53,0.40863,0.00027,16.44336]
[1776573227141,34.6,75642.37,0.53,0.40753,0.00027,16.43173]
[1776573229447,34.6,75641.42,0.53,0.40728,0.00026,16.42899]
[1776573229517,34.6,75641.42,0.53,0.40728,0.00026,16.42899]
[1776573234540,34.6,75637.83,0.53,0.40632,0.00026,16.41864]
[1776573237342,34.6,75637.83,0.53,0.40632,0.00026,16.41859]
[1776573237620,34.6,75637.83,0.53,0.40632,0.00026,16.41859]
[1776573237850,34.6,75637.83,0.53,0.40632,0.00026,16.41859]
[1776573237999,34.6,75637.83,0.53,0.40632,0.00026,16.41859]
[1776573238128,34.6,75637.83,0.53,0.40632,0.00026,16.41859]
[1776573238129,34.6,75628.42,0.53,0.40382,0.00026,16.39121]
[1776573238164,34.6,75628.42,0.53,0.40382,0.00026,16.39121]
[1776573238259,34.6,75628.42,0.53,0.40382,0.00026,16.39121]
[1776573238400,34.6,75628.42,0.53,0.40382,0.00026,16.39121]
[1776573239036,34.6,75616.24,0.53,0.40061,0.00026,16.3549]
[1776573239715,34.6,75616.24,0.53,0.40061,0.00026,16.3549]
[1776573239731,34.6,75616.24,0.53,0.40061,0.00026,16.3549]
[1776573240121,34.6,75614.44,0.53,0.40014,0.00026,16.34946]
[1776573240165,34.6,75614.44,0.53,0.40014,0.00026,16.34946]
[1776573240911,34.6,75614.44,0.53,0.40014,0.00026,16.34946]
[1776573240957,34.6,75614.44,0.53,0.40014,0.00026,16.34946]
[1776573241032,34.6,75614.44,0.53,0.40014,0.00026,16.34946]
[1776573241103,34.6,75614.82,0.53,0.40024,0.00026,16.35064]
[1776573246597,34.6,75615.43,0.53,0.40041,0.00026,16.35261]
[1776573252060,34.61,75616.56,0.53,0.40072,0.00026,16.3561]
[1776573252122,34.61,75616.56,0.53,0.40072,0.00026,16.3561]
[1776573252114,34.61,75620.71,0.53,0.40181,0.00026,16.36861]
[1776573253133,34.61,75620.71,0.53,0.40181,0.00026,16.36861]
[1776573253107,34.61,75623.45,0.53,0.40254,0.00026,16.37682]
[1776573253330,34.61,75623.45,0.53,0.40254,0.00026,16.37682]
[1776573254183,34.61,75626.88,0.53,0.40345,0.00026,16.38698]
[1776573254215,34.61,75626.88,0.53,0.40345,0.00026,16.38698]
[1776573254653,34.61,75626.88,0.53,0.40344,0.00026,16.38696]
[1776573260480,34.61,75627.73,0.53,0.40366,0.00026,16.38941]
[1776573266134,34.6,75626.97,0.53,0.40345,0.00026,16.38706]
[1776573271920,34.6,75626.45,0.53,0.40331,0.00026,16.38546]
[1776573271930,34.6,75639.76,0.53,0.4068,0.00027,16.41886]
[1776573273787,34.6,75638.99,0.53,0.40659,0.00026,16.4166]
[1776573275109,34.6,75629.4,0.53,0.40405,0.00026,16.38873]
[1776573280122,34.6,75632.96,0.53,0.405,0.00026,16.39925]
[1776573285452,34.6,75630.26,0.53,0.40429,0.00026,16.39139]
[1776573286167,34.6,75624.94,0.53,0.40288,0.00026,16.37576]
[1776573286992,34.6,75624.94,0.53,0.40288,0.00026,16.37576]
[1776573287172,34.6,75621.83,0.53,0.40207,0.00026,16.36654]
[1776573289113,34.6,75626.96,0.53,0.40343,0.00026,16.3818]
[1776573291248,34.6,75628.95,0.53,0.40395,0.00026,16.38764]
[1776573291307,34.6,75628.95,0.53,0.40395,0.00026,16.38764]
[1776573291744,34.6,75628.95,0.53,0.40395,0.00026,16.38764]
[1776573291754,34.6,75628.95,0.53,0.40395,0.00026,16.38764]
[1776573292194,34.6,75630.82,0.53,0.40444,0.00026,16.39311]
[1776573296100,34.6,75625.81,0.53,0.40312,0.00026,16.37834]
[1776573301128,34.61,75626.51,0.53,0.40331,0.00026,16.38055]
[1776573306543,34.61,75625.2,0.53,0.40297,0.00026,16.37673]
[1776573307195,34.61,75630.18,0.53,0.40429,0.00026,16.39143]
[1776573312219,34.61,75630.36,0.53,0.40435,0.00026,16.39208]
[1776573317227,34.62,75626.78,0.53,0.40342,0.00026,16.38173]
[1776573322317,34.62,75627.01,0.53,0.40349,0.00026,16.38252]
[1776573327332,34.63,75625.73,0.53,0.40316,0.00026,16.37882]
[1776573332332,34.63,75625.32,0.53,0.40303,0.00026,16.37238]
[1776573337426,34.63,75625.32,0.53,0.40304,0.00026,16.37245]
[1776573342431,34.63,75625.58,0.53,0.40311,0.00026,16.37329]
[1776573344371,34.63,75624.34,0.53,0.40279,0.00026,16.36964]
[1776573344637,34.63,75623.39,0.53,0.40254,0.00026,16.36683]
[1776573346380,34.63,75622.17,0.53,0.40222,0.00026,16.3632]
[1776573347069,34.63,75621.8,0.53,0.40212,0.00026,16.3621]
[1776573349661,34.63,75621.8,0.53,0.40212,0.00026,16.36211]
[1776573349757,34.63,75621.8,0.53,0.40212,0.00026,16.36211]
[1776573349833,34.63,75621.8,0.53,0.40212,0.00026,16.36211]
[1776573355359,34.64,75625.49,0.53,0.4031,0.00026,16.37314]
[1776573360393,34.64,75626.43,0.53,0.40335,0.00026,16.37598]
[1776573365428,34.64,75626.9,0.53,0.40348,0.00026,16.37742]
[1776573370279,34.64,75631.43,0.53,0.40469,0.00026,16.39076]
[1776573374092,34.64,75632.71,0.53,0.40503,0.00026,16.3945]
[1776573374264,34.64,75632.71,0.53,0.40503,0.00026,16.3945]
[1776573374199,34.64,75632.71,0.53,0.40503,0.00026,16.39448]
[1776573374338,34.64,75632.71,0.53,0.40503,0.00026,16.39448]
[1776573374562,34.64,75632.71,0.53,0.40503,0.00026,16.39448]
[1776573374657,34.64,75632.71,0.53,0.40503,0.00026,16.39448]
[1776573374660,34.64,75632.71,0.53,0.40503,0.00026,16.39448]
[1776573374783,34.64,75632.71,0.53,0.40503,0.00026,16.39448]
[1776573374804,34.64,75632.71,0.53,0.40503,0.00026,16.39448]
[1776573374957,34.64,75632.71,0.53,0.40503,0.00026,16.39448]
[1776573374999,34.64,75632.71,0.53,0.40503,0.00026,16.39448]
[1776573375060,34.64,75632.71,0.53,0.40503,0.00026,16.39448]
[1776573375093,34.64,75632.71,0.53,0.40503,0.00026,16.39448]
[1776573375273,34.64,75644.4,0.53,0.40812,0.00026,16.42795]
[1776573376235,34.64,75644.4,0.53,0.40812,0.00026,16.42795]
[1776573376249,34.64,75644.4,0.53,0.40812,0.00026,16.42795]
[1776573376255,34.64,75644.4,0.53,0.40812,0.00026,16.42795]
[1776573376206,34.64,75656.06,0.53,0.41121,0.00027,16.46035]
[1776573376319,34.64,75656.06,0.53,0.41121,0.00027,16.46035]
[1776573376396,34.64,75656.06,0.53,0.41121,0.00027,16.46035]
[1776573376584,34.64,75656.06,0.53,0.41121,0.00027,16.46035]
[1776573376729,34.64,75656.06,0.53,0.41121,0.00027,16.46035]
[1776573377177,34.64,75661.85,0.53,0.41274,0.00027,16.47605]
[1776573377453,34.64,75661.85,0.53,0.41274,0.00027,16.47605]
[1776573377463,34.64,75661.85,0.53,0.41274,0.00027,16.47605]
[1776573378133,34.64,75661.85,0.53,0.41274,0.00027,16.47605]
[1776573378282,34.64,75663.56,0.53,0.41319,0.00027,16.48061]
[1776573378797,34.64,75663.56,0.53,0.41319,0.00027,16.48061]
[1776573378863,34.64,75663.56,0.53,0.41319,0.00027,16.48061]
[1776573378899,34.64,75665.34,0.53,0.41366,0.00027,16.48534]
[1776573380057,34.64,75665.34,0.53,0.41366,0.00027,16.48534]
[1776573380098,34.64,75665.34,0.53,0.41366,0.00027,16.48534]
[1776573380159,34.64,75666.42,0.53,0.41395,0.00027,16.48822]
[1776573380943,34.64,75666.42,0.53,0.41395,0.00027,16.48822]
[1776573380944,34.64,75667.72,0.53,0.41429,0.00027,16.49168]
[1776573381296,34.64,75667.72,0.53,0.41429,0.00027,16.49168]
[1776573381322,34.64,75667.72,0.53,0.41429,0.00027,16.49168]
[1776573381645,34.64,75667.58,0.53,0.41426,0.00027,16.4913]
[1776573382577,34.64,75667.58,0.53,0.41426,0.00027,16.4913]
[1776573382585,34.64,75667.58,0.53,0.41426,0.00027,16.4913]
[1776573383264,34.64,75666.79,0.53,0.41405,0.00027,16.4892]
[1776573383436,34.64,75666.79,0.53,0.41405,0.00027,16.4892]
[1776573383492,34.64,75666.79,0.53,0.41405,0.00027,16.4892]
[1776573384977,34.64,75666.79,0.53,0.41405,0.00027,16.48919]
[1776573385197,34.64,75666.7,0.53,0.41402,0.00027,16.48895]
[1776573390799,34.64,75665.12,0.53,0.4136,0.00027,16.48472]
[1776573393155,34.63,75666.96,0.53,0.41406,0.00027,16.48434]
[1776573393206,34.63,75666.7,0.53,0.41399,0.00027,16.48364]
[1776573394222,34.63,75660.79,0.53,0.41242,0.00027,16.46778]
[1776573397280,34.63,75653.43,0.53,0.41046,0.00027,16.44762]
[1776573398144,34.63,75653.43,0.53,0.41046,0.00027,16.44762]
[1776573398159,34.63,75653.43,0.53,0.41046,0.00027,16.44762]
[1776573398185,34.63,75649.3,0.53,0.40936,0.00027,16.43612]
[1776573403202,34.62,75646.28,0.53,0.40854,0.00027,16.4275]
[1776573408245,34.62,75644.49,0.53,0.40804,0.00027,16.42224]
[1776573409320,34.61,75640.35,0.53,0.40694,0.00027,16.41038]
[1776573411087,34.61,75638.67,0.53,0.40649,0.00027,16.40553]
[1776573411096,34.61,75637.61,0.53,0.4062,0.00026,16.40245]
[1776573417195,34.6,75638.38,0.53,0.40638,0.00027,16.40442]
[1776573421389,34.6,75641.79,0.53,0.40727,0.00027,16.41401]
[1776573421839,34.6,75642.33,0.53,0.40741,0.00027,16.4155]
[1776573422844,34.59,75646.77,0.53,0.40858,0.00027,16.42802]
[1776573427265,34.59,75651.12,0.53,0.40972,0.00027,16.44]
[1776573428886,34.58,75655.89,0.53,0.41098,0.00027,16.4531]
[1776573434928,34.57,75657.4,0.53,0.41135,0.00027,16.45693]
[1776573435935,34.57,75651.47,0.53,0.40976,0.00027,16.4405]
[1776573437335,34.57,75647.31,0.53,0.40865,0.00027,16.42882]
[1776573441985,34.56,75651.61,0.53,0.40978,0.00027,16.44065]
[1776573448025,34.55,75653.9,0.53,0.41036,0.00027,16.44673]
[1776573453065,34.54,75653.46,0.53,0.41019,0.00027,16.44]
[1776573458339,34.54,75654.15,0.53,0.41035,0.00027,16.44177]
[1776573468170,34.52,75651.0,0.53,0.40946,0.00027,16.43247]
[1776573473978,34.51,75650.22,0.53,0.40924,0.00027,16.4302]
[1776573476226,34.5,75643.05,0.53,0.40731,0.00027,16.40967]
[1776573481548,34.5,75643.22,0.53,0.40735,0.00027,16.41012]
[1776573482363,34.5,75643.6,0.53,0.40744,0.00027,16.41105]
[1776573488348,34.49,75643.41,0.53,0.40737,0.00027,16.41036]
[1776573494354,34.49,75644.87,0.53,0.40774,0.00027,16.41435]
[1776573499388,34.48,75644.35,0.53,0.40759,0.00027,16.41276]
[1776573503415,34.48,75640.03,0.53,0.40644,0.00027,16.40032]
[1776573508300,34.48,75633.41,0.53,0.40467,0.00027,16.38107]
[1776573508652,34.48,75633.41,0.53,0.40467,0.00027,16.38107]
[1776573509370,34.48,75633.08,0.53,0.40459,0.00027,16.38011]
[1776573511531,34.48,75632.96,0.53,0.40452,0.00027,16.37446]
[1776573511553,34.48,75632.96,0.53,0.40452,0.00027,16.37446]
[1776573511560,34.48,75632.96,0.53,0.40452,0.00027,16.37446]
[1776573513577,34.48,75632.24,0.53,0.40434,0.00027,16.37241]
[1776573513610,34.48,75632.24,0.53,0.40434,0.00027,16.37241]
[1776573513619,34.48,75632.24,0.53,0.40434,0.00027,16.37241]
[1776573517663,34.48,75634.48,0.53,0.40494,0.00027,16.37907]
[1776573517675,34.48,75634.48,0.53,0.40494,0.00027,16.37907]
[1776573518847,34.49,75638.23,0.53,0.40594,0.00027,16.39]
[1776573519048,34.49,75640.14,0.53,0.40646,0.00027,16.39556]
[1776573519713,34.49,75640.14,0.53,0.40646,0.00027,16.39556]
[1776573520367,34.49,75641.21,0.53,0.40674,0.00027,16.39864]
[1776573523866,34.49,75642.15,0.53,0.40699,0.00027,16.40133]
[1776573523894,34.49,75642.15,0.53,0.40699,0.00027,16.40133]
[1776573523924,34.49,75642.15,0.53,0.40699,0.00027,16.40133]
[1776573523954,34.49,75642.15,0.53,0.40699,0.00027,16.40133]
[1776573524025,34.49,75642.98,0.53,0.40721,0.00027,16.4037]
[1776573524580,34.49,75642.98,0.53,0.40721,0.00027,16.4037]
[1776573524626,34.49,75642.98,0.53,0.40721,0.00027,16.4037]
[1776573524666,34.49,75644.72,0.53,0.40768,0.00027,16.40866]
[1776573525822,34.49,75644.72,0.53,0.40768,0.00027,16.40866]
[1776573525826,34.49,75644.72,0.53,0.40768,0.00027,16.40866]
[1776573526405,34.49,75645.0,0.53,0.40775,0.00027,16.40945]
[1776573531447,34.49,75645.94,0.53,0.408,0.00027,16.41208]
[1776573532014,34.48,75645.94,0.53,0.40799,0.00027,16.41207]
[1776573532026,34.48,75645.94,0.53,0.40799,0.00027,16.41207]
[1776573534082,34.48,75647.11,0.53,0.40831,0.00027,16.41537]
[1776573534114,34.48,75647.11,0.53,0.40831,0.00027,16.41537]
[1776573534150,34.48,75647.11,0.53,0.4083,0.00027,16.41536]
[1776573536097,34.48,75647.11,0.53,0.4083,0.00027,16.41536]
[1776573536147,34.48,75647.11,0.53,0.4083,0.00027,16.41536]
[1776573539929,34.48,75648.62,0.53,0.4087,0.00027,16.41959]
[1776573539935,34.48,75648.62,0.53,0.4087,0.00027,16.41959]
[1776573540016,34.48,75647.46,0.53,0.40839,0.00027,16.4163]
[1776573545407,34.48,75648.3,0.53,0.40861,0.00027,16.41862]
[1776573552758,34.48,75649.36,0.53,0.40888,0.00027,16.4215]
[1776573557793,34.47,75651.46,0.53,0.40944,0.00027,16.42733]
[1776573558533,34.47,75651.46,0.53,0.40944,0.00027,16.42733]
[1776573559332,34.47,75651.63,0.53,0.40948,0.00027,16.4278]
[1776573563242,34.47,75651.67,0.53,0.40949,0.00027,16.42788]
[1776573563250,34.47,75651.67,0.53,0.40949,0.00027,16.42788]
[1776573563416,34.47,75656.58,0.53,0.4108,0.00027,16.44152]
[1776573568417,34.47,75657.15,0.53,0.41094,0.00027,16.44303]
[1776573573597,34.47,75657.3,0.53,0.41095,0.00027,16.43807]
[1776573578643,34.46,75657.2,0.53,0.41091,0.00027,16.43772]
[1776573583668,34.46,75656.44,0.53,0.4107,0.00027,16.43553]
[1776573588697,34.46,75655.63,0.53,0.41047,0.00027,16.43322]
[1776573590363,34.46,75651.19,0.53,0.40929,0.00027,16.42081]
[1776573592515,34.46,75646.68,0.53,0.40808,0.00027,16.40806]
[1776573597535,34.45,75646.94,0.53,0.40814,0.00027,16.40875]
[1776573601453,34.45,75646.87,0.53,0.40812,0.00027,16.40852]
[1776573602528,34.46,75641.28,0.53,0.40664,0.00027,16.39264]
[1776573605504,34.46,75641.28,0.53,0.40665,0.00027,16.39271]
[1776573605505,34.46,75633.68,0.53,0.40463,0.00027,16.37068]
[1776573606769,34.46,75629.98,0.53,0.40365,0.00027,16.35982]
[1776573606781,34.46,75629.98,0.53,0.40365,0.00027,16.35982]
[1776573606955,34.46,75629.98,0.53,0.40365,0.00027,16.35982]
[1776573607471,34.46,75635.59,0.53,0.40514,0.00027,16.37632]
[1776573610212,34.46,75639.32,0.53,0.40614,0.00027,16.38719]
[1776573610516,34.46,75637.98,0.53,0.40578,0.00027,16.38333]
[1776573610628,34.46,75637.98,0.53,0.40578,0.00027,16.38333]
[1776573610717,34.46,75637.98,0.53,0.40578,0.00027,16.38333]
[1776573610736,34.46,75637.98,0.53,0.40578,0.00027,16.38333]
[1776573611187,34.46,75637.98,0.53,0.40578,0.00027,16.38333]
[1776573611762,34.46,75637.98,0.53,0.40578,0.00027,16.38333]
[1776573611873,34.46,75637.98,0.53,0.40578,0.00027,16.38333]
[1776573612293,34.46,75637.98,0.53,0.40578,0.00027,16.38333]
[1776573612331,34.47,75550.46,0.53,0.38265,0.00026,16.10237]
[1776573613277,34.47,75550.46,0.53,0.38265,0.00026,16.10237]
[1776573613331,34.47,75550.46,0.53,0.38265,0.00026,16.10237]
[1776573613529,34.47,75520.09,0.53,0.37471,0.00026,15.99238]
[1776573613663,34.47,75520.09,0.53,0.37471,0.00026,15.99238]
[1776573614296,34.47,75520.09,0.53,0.37471,0.00026,15.99238]
[1776573614342,34.47,75520.09,0.53,0.37471,0.00026,15.99238]
[1776573614421,34.47,75520.09,0.53,0.37471,0.00026,15.99238]
[1776573614467,34.47,75516.49,0.53,0.37378,0.00026,15.97901]
[1776573614557,34.47,75516.49,0.53,0.37378,0.00026,15.97901]
[1776573614726,34.47,75516.49,0.53,0.37378,0.00026,15.97901]
[1776573614947,34.47,75516.49,0.53,0.37378,0.00026,15.97901]
[1776573615114,34.47,75516.49,0.53,0.37378,0.00026,15.97901]
[1776573615224,34.47,75516.49,0.53,0.37378,0.00026,15.97912]
[1776573615682,34.47,75516.49,0.53,0.37378,0.00026,15.97912]
[1776573616239,34.47,75516.49,0.53,0.37378,0.00026,15.97912]
[1776573616396,34.47,75516.49,0.53,0.37378,0.00026,15.97912]
[1776573616461,34.47,75516.49,0.53,0.37378,0.00026,15.97912]
[1776573616526,34.47,75516.49,0.53,0.37378,0.00026,15.97912]
[1776573616529,34.5,75496.53,0.53,0.3687,0.00026,15.90438]
[1776573616620,34.5,75496.53,0.53,0.3687,0.00026,15.90438]
[1776573616854,34.5,75496.53,0.53,0.3687,0.00026,15.90438]
[1776573616884,34.5,75496.53,0.53,0.3687,0.00026,15.90438]
[1776573617233,34.5,75496.53,0.53,0.3687,0.00026,15.90438]
[1776573617914,34.5,75496.53,0.53,0.3687,0.00026,15.90438]
[1776573618052,34.5,75496.53,0.53,0.3687,0.00026,15.90438]
[1776573618236,34.52,75496.98,0.53,0.36892,0.00026,15.90762]
[1776573621663,34.57,75498.74,0.53,0.36955,0.00026,15.91694]
[1776573621743,34.57,75498.74,0.53,0.36955,0.00026,15.91694]
[1776573621852,34.57,75498.74,0.53,0.36955,0.00026,15.91694]
[1776573621951,34.57,75498.74,0.53,0.36955,0.00026,15.91694]
[1776573622287,34.57,75498.74,0.53,0.36955,0.00026,15.91694]
[1776573622369,34.57,75498.74,0.53,0.36955,0.00026,15.91694]
[1776573622376,34.61,75498.97,0.53,0.36976,0.00026,15.9199]
[1776573623155,34.61,75498.97,0.53,0.36976,0.00026,15.9199]
[1776573623195,34.61,75498.97,0.53,0.36976,0.00026,15.9199]
[1776573623276,34.61,75498.97,0.53,0.36976,0.00026,15.9199]
[1776573624151,34.61,75498.97,0.53,0.36976,0.00026,15.9199]
[1776573624206,34.61,75498.97,0.53,0.36976,0.00026,15.9199]
[1776573624287,34.63,75502.03,0.53,0.37065,0.00026,15.93291]
[1776573624815,34.63,75502.03,0.53,0.37065,0.00026,15.93291]
[1776573624889,34.63,75502.03,0.53,0.37065,0.00026,15.93291]
[1776573624916,34.63,75502.03,0.53,0.37065,0.00026,15.93291]
[1776573624949,34.63,75502.03,0.53,0.37065,0.00026,15.93291]
[1776573625062,34.63,75502.03,0.53,0.37065,0.00026,15.93291]
[1776573625103,34.63,75502.03,0.53,0.37065,0.00026,15.93291]
[1776573625211,34.63,75502.03,0.53,0.37065,0.00026,15.93291]
[1776573625305,34.63,75502.03,0.53,0.37065,0.00026,15.93291]
[1776573625406,34.68,75501.99,0.53,0.37081,0.00026,15.93517]
[1776573626051,34.68,75501.99,0.53,0.37081,0.00026,15.93517]
[1776573626128,34.68,75501.99,0.53,0.37081,0.00026,15.93517]
[1776573626294,34.68,75501.99,0.53,0.37081,0.00026,15.93517]
[1776573627185,34.68,75501.99,0.53,0.37081,0.00026,15.93517]
[1776573627219,34.68,75501.99,0.53,0.37081,0.00026,15.93517]
[1776573627299,34.68,75498.95,0.53,0.37003,0.00026,15.9237]
[1776573628077,34.68,75498.95,0.53,0.37003,0.00026,15.9237]
[1776573628298,34.68,75498.95,0.53,0.37003,0.00026,15.9237]
[1776573628319,34.68,75498.95,0.53,0.37003,0.00026,15.9237]
[1776573628322,34.71,75501.4,0.53,0.37077,0.00026,15.93443]
[1776573629833,34.71,75501.4,0.53,0.37077,0.00026,15.93456]
[1776573629849,34.71,75501.4,0.53,0.37077,0.00026,15.93456]
[1776573630500,34.71,75501.6,0.53,0.37083,0.00026,15.93544]
[1776573630653,34.71,75501.6,0.53,0.37083,0.00026,15.93544]
[1776573630741,34.71,75501.6,0.53,0.37083,0.00026,15.93544]
[1776573631028,34.71,75501.6,0.53,0.37083,0.00026,15.93544]
[1776573631106,34.71,75501.6,0.53,0.37083,0.00026,15.93544]
[1776573631337,34.71,75501.6,0.53,0.37079,0.00026,15.93002]
[1776573631798,34.71,75501.6,0.53,0.37079,0.00026,15.93002]
[1776573631880,34.71,75501.6,0.53,0.37079,0.00026,15.93002]
[1776573632336,34.71,75491.57,0.53,0.36822,0.00026,15.8917]
[1776573632586,34.71,75491.57,0.53,0.36822,0.00026,15.8917]
[1776573632597,34.71,75491.57,0.53,0.36822,0.00026,15.8917]
[1776573633367,34.71,75491.57,0.53,0.36822,0.00026,15.8917]
[1776573633487,34.71,75491.57,0.53,0.36822,0.00026,15.8917]
[1776573633534,34.77,75469.23,0.53,0.36269,0.00026,15.80689]
[1776573634053,34.77,75469.23,0.53,0.36269,0.00026,15.80689]
[1776573634098,34.77,75469.23,0.53,0.36269,0.00026,15.80689]
[1776573634374,34.77,75469.23,0.53,0.36269,0.00026,15.80689]
[1776573634528,34.77,75469.23,0.53,0.36269,0.00026,15.80689]
[1776573634526,34.77,75460.75,0.53,0.36052,0.00026,15.77274]
[1776573634652,34.77,75460.75,0.53,0.36052,0.00026,15.77274]
[1776573634771,34.77,75460.75,0.53,0.36052,0.00026,15.77274]
[1776573635475,34.8,75446.27,0.53,0.35695,0.00025,15.71522]
[1776573637414,34.8,75446.27,0.53,0.35698,0.00025,15.7157]
[1776573637495,34.8,75446.27,0.53,0.35698,0.00025,15.7157]
[1776573637514,34.8,75446.27,0.53,0.35698,0.00025,15.7157]
[1776573637503,34.82,75439.59,0.53,0.35533,0.00025,15.6888]
[1776573638440,34.82,75439.59,0.53,0.35533,0.00025,15.6888]
[1776573638506,34.82,75439.59,0.53,0.35533,0.00025,15.6888]
[1776573638546,34.84,75437.28,0.53,0.35484,0.00025,15.68056]
[1776573639439,34.84,75437.28,0.53,0.35484,0.00025,15.68056]
[1776573639518,34.84,75437.28,0.53,0.35484,0.00025,15.68056]
[1776573639534,34.84,75437.28,0.53,0.35484,0.00025,15.68056]
[1776573639511,34.84,75443.91,0.53,0.35652,0.00025,15.70817]
[1776573639891,34.84,75443.91,0.53,0.35652,0.00025,15.70817]
[1776573639946,34.84,75443.91,0.53,0.35652,0.00025,15.70817]
[1776573640024,34.84,75443.91,0.53,0.35652,0.00025,15.70817]
[1776573640130,34.84,75443.91,0.53,0.35652,0.00025,15.70817]
[1776573640175,34.84,75443.91,0.53,0.35652,0.00025,15.70817]
[1776573640406,34.84,75443.91,0.53,0.35652,0.00025,15.70817]
[1776573640464,34.84,75443.91,0.53,0.35652,0.00025,15.70817]
[1776573640537,34.85,75450.61,0.53,0.35828,0.00025,15.7366]
[1776573642414,34.86,75456.71,0.53,0.35986,0.00025,15.76192]
[1776573644578,34.86,75457.65,0.53,0.36011,0.00025,15.76592]
[1776573644639,34.87,75457.98,0.53,0.36022,0.00025,15.76764]
[1776573644699,34.87,75457.98,0.53,0.36022,0.00025,15.76764]
[1776573644731,34.87,75457.98,0.53,0.36022,0.00025,15.76764]
[1776573645437,34.87,75457.98,0.53,0.36022,0.00025,15.76764]
[1776573646372,34.87,75457.98,0.53,0.36022,0.00025,15.76764]
[1776573646432,34.87,75457.98,0.53,0.36022,0.00025,15.76764]
[1776573646442,34.87,75457.98,0.53,0.36022,0.00025,15.76764]
[1776573646471,34.87,75460.92,0.53,0.36098,0.00025,15.7797]
[1776573648460,34.87,75460.92,0.53,0.36099,0.00025,15.77988]
[1776573648531,34.87,75460.92,0.53,0.36099,0.00025,15.77988]
[1776573649468,34.91,75461.95,0.53,0.3614,0.00025,15.78621]
[1776573649697,34.91,75461.95,0.53,0.3614,0.00025,15.78621]
[1776573649723,34.91,75461.95,0.53,0.3614,0.00025,15.78621]
[1776573650573,34.91,75461.95,0.53,0.3614,0.00025,15.78621]
[1776573650471,34.91,75469.72,0.53,0.36338,0.00026,15.81722]
[1776573651526,34.94,75477.04,0.53,0.36536,0.00026,15.84772]
[1776573652447,34.94,75477.04,0.53,0.36536,0.00026,15.84772]
[1776573652563,34.94,75477.04,0.53,0.36536,0.00026,15.84772]
[1776573652594,34.94,75477.04,0.53,0.36536,0.00026,15.84772]
[1776573652510,34.94,75482.29,0.53,0.36671,0.00026,15.86831]
[1776573652702,34.94,75482.29,0.53,0.36671,0.00026,15.86831]
[1776573652739,34.94,75482.29,0.53,0.36671,0.00026,15.86831]
[1776573652779,34.94,75482.29,0.53,0.36671,0.00026,15.86831]
[1776573653491,34.94,75482.29,0.53,0.36671,0.00026,15.86831]
[1776573654524,34.94,75477.5,0.53,0.3655,0.00026,15.84977]
[1776573654692,34.94,75477.5,0.53,0.3655,0.00026,15.84977]
[1776573655508,34.94,75477.5,0.53,0.36551,0.00026,15.8499]
[1776573656198,34.94,75477.5,0.53,0.36551,0.00026,15.8499]
[1776573656223,34.94,75477.5,0.53,0.36551,0.00026,15.8499]
[1776573656514,34.95,75477.89,0.53,0.36563,0.00026,15.85169]
[1776573656740,34.95,75477.89,0.53,0.36563,0.00026,15.85169]
[1776573657521,34.95,75479.54,0.53,0.36606,0.00026,15.85825]
[1776573659879,34.95,75479.8,0.53,0.36613,0.00026,15.85939]
[1776573659925,34.95,75479.8,0.53,0.36613,0.00026,15.85939]
[1776573660739,34.96,75480.07,0.53,0.36621,0.00026,15.86056]
[1776573661548,34.96,75481.52,0.53,0.3666,0.00026,15.86644]
[1776573664572,34.97,75486.15,0.53,0.3678,0.00026,15.88467]
[1776573666498,34.97,75486.9,0.53,0.368,0.00026,15.88766]
[1776573666514,34.97,75486.9,0.53,0.368,0.00026,15.88766]
[1776573666533,34.97,75486.9,0.53,0.368,0.00026,15.88766]
[1776573666545,34.97,75486.9,0.53,0.368,0.00026,15.88766]
[1776573666585,34.97,75487.51,0.53,0.36816,0.00026,15.89011]
[1776573667608,34.97,75495.05,0.53,0.3701,0.00026,15.91898]
[1776573672519,34.98,75496.82,0.53,0.37058,0.00026,15.92604]
[1776573672585,34.98,75496.82,0.53,0.37058,0.00026,15.92604]
[1776573672621,34.98,75497.5,0.53,0.37076,0.00026,15.92871]
[1776573674486,34.98,75497.5,0.53,0.37076,0.00026,15.92871]
[1776573674557,34.98,75497.5,0.53,0.37076,0.00026,15.92871]
[1776573674572,34.98,75501.23,0.53,0.37172,0.00026,15.94283]
[1776573676654,34.99,75495.77,0.53,0.37035,0.00026,15.92256]
[1776573681200,34.99,75496.43,0.53,0.37054,0.00026,15.92539]
[1776573681278,34.99,75496.43,0.53,0.37054,0.00026,15.92539]
[1776573681381,35.0,75496.87,0.53,0.37066,0.00026,15.92716]
[1776573681769,35.0,75496.87,0.53,0.37066,0.00026,15.92716]
[1776573683251,35.0,75498.76,0.53,0.37115,0.00026,15.93439]
[1776573683297,35.0,75500.13,0.53,0.37151,0.00026,15.93965]
[1776573688951,35.01,75500.78,0.53,0.37171,0.00026,15.94259]
[1776573691027,35.01,75501.39,0.53,0.37189,0.00026,15.9451]
[1776573691052,35.01,75501.39,0.53,0.37189,0.00026,15.9451]
[1776573691493,35.02,75501.19,0.53,0.37181,0.00026,15.93916]
[1776573697496,35.03,75502.22,0.53,0.37211,0.00026,15.94345]
[1776573697598,35.03,75502.22,0.53,0.37211,0.00026,15.94345]
[1776573697802,35.03,75502.0,0.53,0.37207,0.00026,15.94284]
[1776573698942,35.03,75502.0,0.53,0.37207,0.00026,15.94284]
[1776573699040,35.03,75503.12,0.53,0.37236,0.00026,15.94713]
[1776573700185,35.03,75503.12,0.53,0.37236,0.00026,15.94713]
[1776573700458,35.03,75503.12,0.53,0.37236,0.00026,15.94713]
[1776573700762,35.04,75504.02,0.53,0.37261,0.00026,15.95068]
[1776573700858,35.04,75504.02,0.53,0.37261,0.00026,15.95068]
[1776573701136,35.04,75504.02,0.53,0.37261,0.00026,15.95068]
[1776573701356,35.04,75504.02,0.53,0.37261,0.00026,15.95068]
[1776573701557,35.04,75504.02,0.53,0.37261,0.00026,15.95068]
[1776573701631,35.04,75510.44,0.53,0.37425,0.00026,15.97444]
[1776573702406,35.04,75530.93,0.53,0.37953,0.00026,16.04853]
[1776573702919,35.06,75543.68,0.53,0.3829,0.00026,16.09427]
[1776573703912,35.06,75543.68,0.53,0.3829,0.00026,16.09427]
[1776573704150,35.08,75542.25,0.53,0.38259,0.00026,16.08998]
[1776573705158,35.09,75542.11,0.53,0.38258,0.00026,16.08986]
[1776573709234,35.11,75540.07,0.53,0.38214,0.00026,16.0839]
[1776573709300,35.12,75546.26,0.53,0.38377,0.00026,16.10562]
[1776573713144,35.14,75546.83,0.53,0.38396,0.00026,16.10813]
[1776573713199,35.14,75547.87,0.53,0.38423,0.00026,16.11171]
[1776573715286,35.14,75535.95,0.53,0.38116,0.00026,16.07059]
[1776573718075,35.16,75535.32,0.53,0.38107,0.00026,16.06922]
[1776573718176,35.16,75533.4,0.53,0.38058,0.00026,16.06255]
[1776573719716,35.16,75533.4,0.53,0.38058,0.00026,16.06259]
[1776573719920,35.16,75533.4,0.53,0.38058,0.00026,16.06259]
[1776573719954,35.16,75533.4,0.53,0.38058,0.00026,16.06259]
[1776573719982,35.16,75527.3,0.53,0.37902,0.00026,16.04113]
[1776573721444,35.16,75521.18,0.53,0.37745,0.00026,16.01936]
[1776573722477,35.16,75521.18,0.53,0.37745,0.00026,16.01936]
[1776573722484,35.16,75521.18,0.53,0.37745,0.00026,16.01936]
[1776573722486,35.16,75521.18,0.53,0.37745,0.00026,16.01936]
[1776573722578,35.16,75522.6,0.53,0.37782,0.00026,16.02458]
[1776573724342,35.16,75527.21,0.53,0.37901,0.00026,16.04107]
[1776573726133,35.17,75529.77,0.53,0.37968,0.00026,16.05019]
[1776573726145,35.17,75529.77,0.53,0.37968,0.00026,16.05019]
[1776573726159,35.17,75529.77,0.53,0.37968,0.00026,16.05019]
[1776573726508,35.17,75529.77,0.53,0.37968,0.00026,16.05019]
[1776573728926,35.2,75533.41,0.53,0.38073,0.00026,16.06455]
[1776573728933,35.2,75533.41,0.53,0.38073,0.00026,16.06455]
[1776573729027,35.2,75533.54,0.53,0.38077,0.00026,16.06504]
[1776573734118,35.21,75536.77,0.53,0.38163,0.00026,16.07677]
[1776573736312,35.21,75542.31,0.53,0.38306,0.00026,16.09596]
[1776573742111,35.22,75544.78,0.53,0.38371,0.00026,16.10455]
[1776573743434,35.22,75544.78,0.53,0.38371,0.00026,16.10455]
[1776573743656,35.22,75544.78,0.53,0.38371,0.00026,16.10455]
[1776573743672,35.22,75546.59,0.53,0.38417,0.00026,16.11076]
[1776573743696,35.22,75546.59,0.53,0.38417,0.00026,16.11076]
[1776573744467,35.22,75546.59,0.53,0.38417,0.00026,16.11076]
[1776573746466,35.22,75559.02,0.53,0.38737,0.00026,16.15262]
[1776573749224,35.22,75557.39,0.53,0.38695,0.00026,16.14716]
[1776573750544,35.22,75557.41,0.53,0.38696,0.00026,16.14722]
[1776573750640,35.22,75557.5,0.53,0.38698,0.00026,16.14749]
[1776573754674,35.21,75553.93,0.53,0.38602,0.00026,16.13015]
[1776573754702,35.21,75553.93,0.53,0.38602,0.00026,16.13015]
[1776573754974,35.21,75553.98,0.53,0.38603,0.00026,16.13031]
[1776573755579,35.21,75557.04,0.53,0.38682,0.00026,16.14056]
[1776573756665,35.21,75557.04,0.53,0.38682,0.00026,16.14056]
[1776573757217,35.21,75560.04,0.53,0.38759,0.00026,16.15053]
[1776573762253,35.21,75562.51,0.53,0.38822,0.00026,16.15862]
[1776573768298,35.21,75564.52,0.53,0.38873,0.00026,16.16512]
[1776573768912,35.21,75564.52,0.53,0.38873,0.00026,16.16512]
[1776573769301,35.21,75563.9,0.53,0.38857,0.00026,16.16306]
[1776573772004,35.21,75561.1,0.53,0.38784,0.00026,16.15377]
[1776573772999,35.21,75560.92,0.53,0.38779,0.00026,16.15315]
[1776573773333,35.21,75560.46,0.53,0.38767,0.00026,16.15161]
[1776573774390,35.21,75560.46,0.53,0.38767,0.00026,16.15161]
[1776573775041,35.21,75559.48,0.53,0.38742,0.00026,16.14834]
[1776573781287,35.2,75558.91,0.53,0.38727,0.00026,16.14636]
[1776573783001,35.2,75555.32,0.53,0.38634,0.00026,16.13434]
[1776573783650,35.2,75555.32,0.53,0.38634,0.00026,16.13434]
[1776573784602,35.2,75551.42,0.53,0.38533,0.00026,16.1212]
[1776573785398,35.2,75551.96,0.53,0.38547,0.00026,16.12302]
[1776573786349,35.2,75551.96,0.53,0.38547,0.00026,16.12302]
[1776573786457,35.2,75561.57,0.53,0.38795,0.00026,16.15516]
[1776573789253,35.2,75563.59,0.53,0.38847,0.00026,16.16178]
[1776573789364,35.2,75563.59,0.53,0.38847,0.00026,16.16178]
[1776573789609,35.2,75564.41,0.53,0.38868,0.00026,16.16448]
[1776573791365,35.2,75564.42,0.53,0.38868,0.00026,16.16449]
[1776573791396,35.2,75564.42,0.53,0.38868,0.00026,16.16449]
[1776573791456,35.2,75564.42,0.53,0.38868,0.00026,16.16447]
[1776573793121,35.2,75564.4,0.53,0.38867,0.00026,16.16438]
[1776573793386,35.2,75564.4,0.53,0.38867,0.00026,16.16438]
[1776573793487,35.2,75564.7,0.53,0.38875,0.00026,16.16535]
[1776573800242,35.2,75564.05,0.53,0.38857,0.00026,16.16312]
[1776573801532,35.2,75564.11,0.53,0.38858,0.00026,16.16326]
[1776573801632,35.19,75564.11,0.53,0.38858,0.00026,16.16322]
[1776573803407,35.19,75564.11,0.53,0.38858,0.00026,16.16322]
[1776573803567,35.19,75564.11,0.53,0.38858,0.00026,16.16322]
[1776573803644,35.19,75564.3,0.53,0.38862,0.00026,16.16381]
[1776573805602,35.19,75564.3,0.53,0.38862,0.00026,16.16381]
[1776573805659,35.19,75564.08,0.53,0.38856,0.00026,16.16305]
[1776573811597,35.19,75561.27,0.53,0.3878,0.00026,16.14831]
[1776573817405,35.19,75557.78,0.53,0.38689,0.00026,16.13665]
[1776573817638,35.19,75557.78,0.53,0.38689,0.00026,16.13664]
[1776573822674,35.19,75555.25,0.53,0.38624,0.00026,16.12814]
[1776573825228,35.19,75553.6,0.53,0.38581,0.00026,16.12259]
[1776573825236,35.19,75553.6,0.53,0.38581,0.00026,16.12259]
[1776573825695,35.19,75553.0,0.53,0.38566,0.00026,16.12057]
[1776573829722,35.19,75546.22,0.53,0.38391,0.00026,16.09758]
[1776573830225,35.19,75546.22,0.53,0.38391,0.00026,16.09758]
[1776573830729,35.19,75543.28,0.53,0.38315,0.00026,16.08751]
[1776573832634,35.19,75543.28,0.53,0.38315,0.00026,16.08751]
[1776573832744,35.19,75541.59,0.53,0.38272,0.00026,16.08173]
[1776573836771,35.19,75537.18,0.53,0.38159,0.00026,16.06653]
[1776573842307,35.19,75535.29,0.53,0.38111,0.00026,16.06]
[1776573848855,35.2,75532.18,0.53,0.38033,0.00026,16.04927]
[1776573856283,35.2,75530.79,0.53,0.37997,0.00026,16.04447]
[1776573861727,35.2,75527.94,0.53,0.37925,0.00026,16.03446]
[1776573861767,35.2,75520.93,0.53,0.37745,0.00026,16.00954]
[1776573867160,35.2,75518.41,0.53,0.37682,0.00026,16.00063]
[1776573873026,35.21,75517.5,0.53,0.37656,0.00026,15.99211]
[1776573874662,35.21,75517.5,0.53,0.37656,0.00026,15.99211]
[1776573874730,35.21,75517.5,0.53,0.37656,0.00026,15.99211]
[1776573879174,35.21,75516.37,0.53,0.37628,0.00026,15.98817]
[1776573879390,35.21,75516.33,0.53,0.37627,0.00026,15.98805]
[1776573883280,35.21,75518.05,0.53,0.37672,0.00026,15.99433]
[1776573883790,35.21,75517.84,0.53,0.37666,0.00026,15.99361]
[1776573888826,35.21,75520.67,0.53,0.37739,0.00026,16.00385]
[1776573890805,35.21,75520.66,0.53,0.37739,0.00026,16.00383]
[1776573890815,35.21,75520.66,0.53,0.37739,0.00026,16.00383]
[1776573890844,35.21,75520.66,0.53,0.37739,0.00026,16.00383]
[1776573891306,35.21,75520.56,0.53,0.37737,0.00026,16.00349]
[1776573891346,35.21,75520.56,0.53,0.37737,0.00026,16.00349]
[1776573891365,35.21,75520.56,0.53,0.37737,0.00026,16.00349]
[1776573891413,35.21,75520.56,0.53,0.37737,0.00026,16.00349]
[1776573891463,35.21,75520.56,0.53,0.37737,0.00026,16.00349]
[1776573891479,35.21,75520.56,0.53,0.37737,0.00026,16.00349]
[1776573891669,35.21,75520.56,0.53,0.37737,0.00026,16.00349]
[1776573891701,35.21,75521.8,0.53,0.37769,0.00026,16.00792]
[1776573892024,35.21,75521.8,0.53,0.37769,0.00026,16.00792]
[1776573892075,35.21,75521.8,0.53,0.37769,0.00026,16.00792]
[1776573892163,35.21,75521.8,0.53,0.37769,0.00026,16.00792]
[1776573892401,35.21,75528.97,0.53,0.37953,0.00026,16.0334]
[1776573893220,35.21,75528.97,0.53,0.37953,0.00026,16.0334]
[1776573893271,35.21,75528.97,0.53,0.37953,0.00026,16.0334]
[1776573893524,35.21,75528.97,0.53,0.37953,0.00026,16.0334]
[1776573893843,35.21,75528.97,0.53,0.37953,0.00026,16.0334]
[1776573893600,35.21,75536.51,0.53,0.38146,0.00026,16.05981]
[1776573893882,35.21,75536.51,0.53,0.38146,0.00026,16.05981]
[1776573895492,35.21,75536.51,0.53,0.38146,0.00026,16.05981]
[1776573895558,35.21,75536.51,0.53,0.38146,0.00026,16.05981]
[1776573899609,35.21,75547.13,0.53,0.38419,0.00026,16.09626]
[1776573901599,35.21,75547.79,0.53,0.38435,0.00026,16.09849]
[1776573901653,35.21,75547.79,0.53,0.38435,0.00026,16.09849]
[1776573907269,35.21,75549.98,0.53,0.3849,0.00026,16.10572]
[1776573912302,35.2,75553.35,0.53,0.38576,0.00026,16.11696]
[1776573913263,35.2,75553.35,0.53,0.38576,0.00026,16.11696]
[1776573913286,35.2,75553.35,0.53,0.38576,0.00026,16.11696]
[1776573913375,35.2,75553.35,0.53,0.38576,0.00026,16.11696]
[1776573913804,35.2,75553.35,0.53,0.38576,0.00026,16.11696]
[1776573913813,35.2,75553.35,0.53,0.38576,0.00026,16.11696]
[1776573913879,35.2,75557.12,0.53,0.38673,0.00026,16.12958]
[1776573914374,35.2,75564.25,0.53,0.38857,0.00026,16.15322]
[1776573915186,35.2,75564.25,0.53,0.38857,0.00026,16.15322]
[1776573915440,35.2,75564.25,0.53,0.38857,0.00026,16.15322]
[1776573915501,35.2,75564.25,0.53,0.38857,0.00026,16.15322]
[1776573915538,35.2,75569.31,0.53,0.38987,0.00026,16.16978]
[1776573915954,35.2,75569.31,0.53,0.38987,0.00026,16.16978]
[1776573916466,35.2,75569.31,0.53,0.38987,0.00026,16.16978]
[1776573917125,35.2,75569.47,0.53,0.38991,0.00026,16.17026]
[1776573917237,35.2,75569.47,0.53,0.38991,0.00026,16.17026]
[1776573917893,35.2,75570.22,0.53,0.3901,0.00026,16.17265]
[1776573918175,35.2,75570.22,0.53,0.3901,0.00026,16.17265]
[1776573918222,35.2,75570.22,0.53,0.3901,0.00026,16.17265]
[1776573918336,35.2,75570.22,0.53,0.3901,0.00026,16.17265]
[1776573918438,35.2,75574.07,0.53,0.39109,0.00026,16.18509]
[1776573919867,35.2,75580.7,0.53,0.39281,0.00026,16.20634]
[1776573919944,35.2,75580.7,0.53,0.39281,0.00026,16.20634]
[1776573919954,35.2,75580.7,0.53,0.39281,0.00026,16.20634]
[1776573920778,35.2,75583.58,0.53,0.39355,0.00026,16.21549]
[1776573921471,35.2,75583.58,0.53,0.39355,0.00026,16.21549]
[1776573921486,35.2,75583.58,0.53,0.39355,0.00026,16.21549]
[1776573921777,35.2,75584.24,0.53,0.39373,0.00026,16.21761]
[1776573923484,35.2,75591.96,0.53,0.39573,0.00026,16.24183]
[1776573924904,35.2,75592.26,0.53,0.39581,0.00026,16.24278]
[1776573924911,35.2,75592.26,0.53,0.39581,0.00026,16.24278]
[1776573924973,35.2,75592.26,0.53,0.39581,0.00026,16.24278]
[1776573926030,35.2,75594.98,0.53,0.39652,0.00026,16.2512]
[1776573926820,35.2,75595.65,0.53,0.39669,0.00026,16.25327]
[1776573929839,35.2,75591.05,0.53,0.39549,0.00026,16.23901]
[1776573933068,35.2,75591.34,0.53,0.39554,0.00026,16.23459]
[1776573933891,35.2,75592.76,0.53,0.39591,0.00026,16.23901]
[1776573934323,35.2,75592.76,0.53,0.39591,0.00026,16.23901]
[1776573934330,35.2,75592.76,0.53,0.39591,0.00026,16.23901]
[1776573934357,35.2,75592.76,0.53,0.39591,0.00026,16.23901]
[1776573934378,35.2,75592.76,0.53,0.39591,0.00026,16.23901]
[1776573934419,35.2,75592.76,0.53,0.39591,0.00026,16.23901]
[1776573934738,35.2,75593.0,0.53,0.39597,0.00026,16.23976]
[1776573937833,35.2,75597.57,0.53,0.39716,0.00026,16.25388]
[1776573938305,35.2,75597.57,0.53,0.39716,0.00026,16.25388]
[1776573938357,35.2,75597.57,0.53,0.39716,0.00026,16.25388]
[1776573938385,35.2,75597.57,0.53,0.39716,0.00026,16.25388]
[1776573938489,35.2,75599.07,0.53,0.39755,0.00026,16.25848]
[1776573939497,35.2,75599.07,0.53,0.39755,0.00026,16.25848]
[1776573939503,35.2,75599.07,0.53,0.39755,0.00026,16.25848]
[1776573939859,35.2,75599.74,0.53,0.39772,0.00026,16.26053]
[1776573940844,35.2,75611.68,0.53,0.40083,0.00026,16.29653]
[1776573941889,35.2,75616.46,0.53,0.40207,0.00026,16.31065]
[1776573944270,35.2,75616.16,0.53,0.402,0.00026,16.30985]
[1776573944305,35.2,75616.16,0.53,0.402,0.00026,16.30985]
[1776573944506,35.2,75616.16,0.53,0.402,0.00026,16.30985]
[1776573945545,35.2,75616.16,0.53,0.40201,0.00026,16.30989]
[1776573946545,35.2,75610.19,0.53,0.40046,0.00026,16.29224]
[1776573948557,35.21,75605.45,0.53,0.39923,0.00026,16.27813]
[1776573949026,35.21,75605.45,0.53,0.39923,0.00026,16.27813]
[1776573949039,35.21,75605.45,0.53,0.39923,0.00026,16.27813]
[1776573949042,35.21,75605.45,0.53,0.39923,0.00026,16.27813]
[1776573949570,35.21,75605.07,0.53,0.39914,0.00026,16.27704]
[1776573954600,35.22,75602.5,0.53,0.3985,0.00026,16.26957]
[1776573956723,35.22,75601.76,0.53,0.39832,0.00026,16.26744]
[1776573956730,35.22,75601.76,0.53,0.39832,0.00026,16.26744]
[1776573956807,35.22,75601.76,0.53,0.39832,0.00026,16.26743]
[1776573959021,35.22,75601.48,0.53,0.39824,0.00026,16.26654]
[1776573960641,35.22,75601.48,0.53,0.39824,0.00026,16.26652]
[1776573962314,35.22,75600.78,0.53,0.39805,0.00026,16.26437]
[1776573962504,35.22,75600.78,0.53,0.39805,0.00026,16.26437]
[1776573962599,35.22,75600.78,0.53,0.39805,0.00026,16.26437]
[1776573962912,35.22,75600.78,0.53,0.39805,0.00026,16.26437]
[1776573962927,35.22,75586.91,0.53,0.39445,0.00026,16.22145]
[1776573963244,35.22,75586.91,0.53,0.39445,0.00026,16.22145]
[1776573963283,35.22,75586.91,0.53,0.39445,0.00026,16.22145]
[1776573963749,35.22,75573.49,0.53,0.39097,0.00026,16.17867]
[1776573964673,35.22,75573.49,0.53,0.39097,0.00026,16.17858]
[1776573965677,35.21,75570.02,0.53,0.39006,0.00026,16.16727]
[1776573966263,35.21,75570.02,0.53,0.39006,0.00026,16.16727]
[1776573966426,35.21,75570.02,0.53,0.39006,0.00026,16.16727]
[1776573966502,35.21,75570.02,0.53,0.39006,0.00026,16.16727]
[1776573966562,35.21,75570.02,0.53,0.39006,0.00026,16.16727]
[1776573966683,35.21,75569.57,0.53,0.38994,0.00026,16.16574]
[1776573967424,35.21,75569.57,0.53,0.38994,0.00026,16.16574]
[1776573967493,35.21,75569.57,0.53,0.38994,0.00026,16.16574]
[1776573968988,35.21,75572.64,0.53,0.39073,0.00026,16.1756]
[1776573969033,35.21,75572.64,0.53,0.39073,0.00026,16.1756]
[1776573969106,35.21,75572.64,0.53,0.39073,0.00026,16.1756]
[1776573969704,35.21,75574.7,0.53,0.39126,0.00026,16.18229]
[1776573971119,35.21,75575.16,0.53,0.39138,0.00026,16.18379]
[1776573971357,35.21,75575.16,0.53,0.39138,0.00026,16.18379]
[1776573971465,35.21,75575.16,0.53,0.39138,0.00026,16.18379]
[1776573971733,35.21,75575.16,0.53,0.39139,0.00026,16.18381]
[1776573973143,35.21,75578.38,0.53,0.39222,0.00026,16.19417]
[1776573973736,35.21,75581.71,0.53,0.39309,0.00026,16.20481]
[1776573978032,35.21,75582.77,0.53,0.39336,0.00026,16.20822]
[1776573980906,35.21,75586.44,0.53,0.39432,0.00026,16.21983]
[1776573980970,35.21,75586.77,0.53,0.3944,0.00026,16.22088]
[1776573983226,35.22,75591.61,0.53,0.39566,0.00026,16.23602]
[1776573988839,35.21,75593.15,0.53,0.39606,0.00026,16.24077]
[1776573993875,35.21,75591.17,0.53,0.39551,0.00026,16.22926]
[1776573998917,35.21,75592.95,0.53,0.39597,0.00026,16.23477]
[1776574002926,35.21,75595.58,0.53,0.39665,0.00026,16.2429]
[1776574007973,35.21,75590.81,0.53,0.39541,0.00026,16.22811]
[1776574009876,35.21,75590.9,0.53,0.39544,0.00026,16.22839]
[1776574015997,35.21,75591.37,0.53,0.39556,0.00026,16.22988]
[1776574018631,35.21,75591.37,0.53,0.39556,0.00026,16.2299]
[1776574018677,35.21,75591.37,0.53,0.39556,0.00026,16.2299]
[1776574020731,35.21,75590.32,0.53,0.39529,0.00026,16.22664]
[1776574020772,35.21,75590.32,0.53,0.39529,0.00026,16.22664]
[1776574022405,35.22,75587.29,0.53,0.39451,0.00026,16.21718]
[1776574022514,35.22,75587.29,0.53,0.39451,0.00026,16.21718]
[1776574022627,35.22,75587.29,0.53,0.39451,0.00026,16.21718]
[1776574022632,35.22,75587.29,0.53,0.39451,0.00026,16.21718]
[1776574022684,35.22,75587.29,0.53,0.39451,0.00026,16.21718]
[1776574022723,35.22,75584.49,0.53,0.39378,0.00026,16.20838]
[1776574023389,35.22,75584.49,0.53,0.39378,0.00026,16.20838]
[1776574023490,35.22,75580.71,0.53,0.3928,0.00026,16.19641]
[1776574024846,35.21,75576.6,0.53,0.39173,0.00026,16.1832]
[1776574027487,35.21,75570.34,0.53,0.3901,0.00026,16.1628]
[1776574030172,35.21,75568.93,0.53,0.38973,0.00026,16.15812]
[1776574030500,35.21,75568.93,0.53,0.38973,0.00026,16.15812]
[1776574030685,35.21,75568.93,0.53,0.38973,0.00026,16.15812]
[1776574030763,35.21,75568.93,0.53,0.38973,0.00026,16.15812]
[1776574030964,35.21,75568.93,0.53,0.38973,0.00026,16.15812]
[1776574030935,35.21,75567.86,0.53,0.38945,0.00026,16.15458]
[1776574031218,35.21,75567.86,0.53,0.38945,0.00026,16.15458]
[1776574031795,35.21,75567.86,0.53,0.38945,0.00026,16.15458]
[1776574031896,35.21,75548.91,0.53,0.38455,0.00026,16.09132]
[1776574032722,35.21,75548.91,0.53,0.38455,0.00026,16.09132]
[1776574032748,35.21,75548.91,0.53,0.38455,0.00026,16.09132]
[1776574032819,35.2,75542.39,0.53,0.38287,0.00026,16.06897]
[1776574033168,35.2,75542.39,0.53,0.38287,0.00026,16.06897]
[1776574034369,35.2,75542.39,0.53,0.38287,0.00026,16.06897]
[1776574036467,35.21,75543.75,0.53,0.38322,0.00026,16.07366]
[1776574036517,35.21,75544.54,0.53,0.38342,0.00026,16.07638]
[1776574040989,35.21,75545.92,0.53,0.38378,0.00026,16.08113]
[1776574044796,35.21,75544.51,0.53,0.38342,0.00026,16.07633]
[1776574044897,35.21,75543.85,0.53,0.38325,0.00026,16.07409]
[1776574050290,35.21,75547.64,0.53,0.38423,0.00026,16.08708]
[1776574052835,35.21,75547.64,0.53,0.38423,0.00026,16.08708]
[1776574054731,35.21,75548.3,0.53,0.38436,0.00026,16.08395]
[1776574054827,35.21,75548.92,0.53,0.38452,0.00026,16.08606]
[1776574060356,35.21,75548.55,0.53,0.38443,0.00026,16.0848]
[1776574062906,35.21,75548.19,0.53,0.38434,0.00026,16.08358]
[1776574062980,35.21,75546.43,0.53,0.38388,0.00026,16.07758]
[1776574065986,35.21,75541.02,0.53,0.38249,0.00026,16.05903]
[1776574067589,35.21,75536.68,0.53,0.38138,0.00026,16.044]
[1776574069075,35.21,75532.75,0.53,0.38037,0.00026,16.03029]
[1776574069962,35.21,75532.75,0.53,0.38037,0.00026,16.03029]
[1776574069994,35.21,75532.75,0.53,0.38037,0.00026,16.03029]
[1776574069990,35.21,75529.65,0.53,0.37957,0.00026,16.01944]
[1776574072440,35.21,75524.52,0.53,0.37826,0.00026,16.00134]
[1776574077840,35.22,75523.16,0.53,0.37793,0.00026,15.99672]
[1776574082432,35.22,75522.65,0.53,0.37781,0.00026,15.99507]
[1776574082496,35.22,75522.65,0.53,0.37781,0.00026,15.99507]
[1776574083314,35.22,75525.49,0.53,0.37855,0.00026,16.00523]
[1776574083358,35.22,75525.49,0.53,0.37855,0.00026,16.00523]
[1776574083792,35.22,75525.49,0.53,0.37855,0.00026,16.00523]
[1776574083885,35.22,75525.49,0.53,0.37855,0.00026,16.00523]
[1776574084351,35.22,75526.32,0.53,0.37876,0.00026,16.00821]
[1776574084428,35.22,75526.32,0.53,0.37876,0.00026,16.00821]
[1776574085353,35.22,75526.32,0.53,0.37876,0.00026,16.00825]
[1776574085531,35.22,75527.95,0.53,0.37918,0.00026,16.01405]
[1776574091307,35.23,75530.64,0.53,0.37988,0.00026,16.02362]
[1776574092800,35.23,75530.63,0.53,0.37988,0.00026,16.02364]
[1776574092825,35.23,75530.63,0.53,0.37988,0.00026,16.02364]
[1776574092882,35.23,75530.63,0.53,0.37988,0.00026,16.02364]
[1776574093022,35.23,75530.63,0.53,0.37988,0.00026,16.02364]
[1776574093031,35.23,75531.39,0.53,0.38008,0.00026,16.02631]
[1776574093096,35.23,75531.39,0.53,0.38008,0.00026,16.02631]
[1776574093581,35.23,75531.39,0.53,0.38008,0.00026,16.02631]
[1776574093636,35.23,75541.33,0.53,0.38264,0.00026,16.06091]
[1776574094982,35.23,75541.33,0.53,0.38264,0.00026,16.06091]
[1776574095019,35.23,75541.33,0.53,0.38264,0.00026,16.06091]
[1776574094595,35.23,75546.48,0.53,0.38396,0.00026,16.07859]
[1776574095188,35.23,75546.48,0.53,0.38396,0.00026,16.07859]
[1776574095603,35.23,75546.48,0.53,0.38396,0.00026,16.07858]
[1776574097980,35.23,75555.18,0.53,0.3862,0.00026,16.10796]
[1776574103179,35.22,75556.72,0.53,0.38659,0.00026,16.113]
[1776574103724,35.22,75556.72,0.53,0.38659,0.00026,16.113]
[1776574103767,35.22,75558.48,0.53,0.38704,0.00026,16.11885]
[1776574107614,35.22,75557.49,0.53,0.38678,0.00026,16.11547]
[1776574107642,35.22,75557.49,0.53,0.38678,0.00026,16.11547]
[1776574107745,35.22,75557.49,0.53,0.38678,0.00026,16.11547]
[1776574107888,35.22,75557.49,0.53,0.38678,0.00026,16.11547]
[1776574107929,35.22,75557.49,0.53,0.38678,0.00026,16.11547]
[1776574107932,35.22,75557.49,0.53,0.38678,0.00026,16.11547]
[1776574107976,35.22,75557.49,0.53,0.38678,0.00026,16.11547]
[1776574108026,35.22,75557.49,0.53,0.38678,0.00026,16.11547]
[1776574108058,35.22,75557.49,0.53,0.38678,0.00026,16.11547]
[1776574108052,35.22,75563.47,0.53,0.38832,0.00026,16.1353]
[1776574108177,35.22,75563.47,0.53,0.38832,0.00026,16.1353]
[1776574108245,35.22,75563.47,0.53,0.38832,0.00026,16.1353]
[1776574108768,35.22,75563.47,0.53,0.38832,0.00026,16.1353]
[1776574108790,35.22,75563.47,0.53,0.38832,0.00026,16.1353]
[1776574108822,35.22,75563.47,0.53,0.38832,0.00026,16.1353]
[1776574108887,35.22,75563.47,0.53,0.38832,0.00026,16.1353]
[1776574108915,35.22,75563.47,0.53,0.38832,0.00026,16.1353]
[1776574108928,35.22,75563.47,0.53,0.38832,0.00026,16.1353]
[1776574108947,35.22,75563.47,0.53,0.38832,0.00026,16.1353]
[1776574109005,35.22,75563.47,0.53,0.38832,0.00026,16.1353]
[1776574109071,35.22,75563.47,0.53,0.38832,0.00026,16.1353]
[1776574109047,35.22,75586.56,0.53,0.3943,0.00026,16.20974]
[1776574109934,35.22,75586.56,0.53,0.3943,0.00026,16.20974]
[1776574109954,35.22,75586.56,0.53,0.3943,0.00026,16.20974]
[1776574109979,35.22,75586.56,0.53,0.3943,0.00026,16.20974]
[1776574110010,35.22,75586.56,0.53,0.3943,0.00026,16.20974]
[1776574110035,35.22,75595.31,0.53,0.39657,0.00026,16.23701]
[1776574111088,35.22,75595.31,0.53,0.39657,0.00026,16.23701]
[1776574111099,35.22,75595.31,0.53,0.39657,0.00026,16.23701]
[1776574111103,35.22,75595.31,0.53,0.39657,0.00026,16.23701]
[1776574111109,35.22,75595.31,0.53,0.39657,0.00026,16.23701]
[1776574111165,35.22,75595.31,0.53,0.39657,0.00026,16.23701]
[1776574111533,35.22,75595.31,0.53,0.39657,0.00026,16.23701]
[1776574111617,35.22,75595.31,0.53,0.39657,0.00026,16.23701]
[1776574111724,35.22,75594.8,0.53,0.39641,0.00026,16.23009]
[1776574112265,35.22,75594.8,0.53,0.39641,0.00026,16.23009]
[1776574112304,35.22,75594.8,0.53,0.39641,0.00026,16.23009]
[1776574113075,35.22,75593.29,0.53,0.39602,0.00026,16.22543]
[1776574115398,35.22,75593.34,0.53,0.39603,0.00026,16.22559]
[1776574115984,35.22,75593.55,0.53,0.39609,0.00026,16.22625]
[1776574118097,35.22,75593.76,0.53,0.39614,0.00026,16.22691]
[1776574119010,35.22,75593.78,0.53,0.39615,0.00026,16.22698]
[1776574120986,35.22,75598.24,0.53,0.39731,0.00026,16.24072]
[1776574126011,35.22,75601.8,0.53,0.39823,0.00026,16.25158]
[1776574126023,35.22,75605.87,0.53,0.39929,0.00026,16.26389]
[1776574126114,35.22,75605.87,0.53,0.39929,0.00026,16.26389]
[1776574126167,35.22,75605.87,0.53,0.39929,0.00026,16.26389]
[1776574126173,35.22,75605.87,0.53,0.39929,0.00026,16.26389]
[1776574126229,35.22,75605.87,0.53,0.39929,0.00026,16.26389]
[1776574126259,35.22,75605.87,0.53,0.39929,0.00026,16.26389]
[1776574126827,35.22,75605.87,0.53,0.39929,0.00026,16.26389]
[1776574129013,35.22,75612.26,0.53,0.40095,0.00026,16.28296]
[1776574131744,35.22,75612.37,0.53,0.40098,0.00026,16.28327]
[1776574131753,35.22,75612.37,0.53,0.40098,0.00026,16.28327]
[1776574132049,35.22,75605.3,0.53,0.39913,0.00026,16.26207]
[1776574137101,35.22,75602.0,0.53,0.39827,0.00026,16.25201]
[1776574140107,35.22,75608.36,0.53,0.39992,0.00026,16.27114]
[1776574145107,35.21,75606.91,0.53,0.39953,0.00026,16.26671]
[1776574150128,35.21,75606.7,0.53,0.39946,0.00026,16.26594]
[1776574151871,35.21,75608.35,0.53,0.39989,0.00026,16.27084]
[1776574151908,35.21,75608.35,0.53,0.39989,0.00026,16.27084]
[1776574152015,35.21,75608.35,0.53,0.39989,0.00026,16.27082]
[1776574153015,35.21,75616.44,0.53,0.402,0.00026,16.29488]
[1776574153626,35.21,75616.44,0.53,0.402,0.00026,16.29488]
[1776574154088,35.21,75620.79,0.53,0.40314,0.00026,16.30765]
[1776574155458,35.21,75621.72,0.53,0.40338,0.00026,16.31038]
[1776574155526,35.21,75621.72,0.53,0.40338,0.00026,16.31038]
[1776574156057,35.21,75621.72,0.53,0.40339,0.00026,16.31041]
[1776574157065,35.21,75627.43,0.53,0.40488,0.00026,16.32688]
[1776574157783,35.21,75627.43,0.53,0.40488,0.00026,16.32688]
[1776574157796,35.21,75627.43,0.53,0.40488,0.00026,16.32688]
[1776574158088,35.21,75625.96,0.53,0.4045,0.00026,16.3227]
[1776574163123,35.21,75627.13,0.53,0.40481,0.00026,16.32615]
[1776574168143,35.22,75627.38,0.53,0.40488,0.00026,16.32695]
[1776574173149,35.22,75625.75,0.53,0.40444,0.00026,16.31703]
[1776574177125,35.22,75631.91,0.53,0.40605,0.00026,16.3347]
[1776574180123,35.22,75640.45,0.53,0.40829,0.00026,16.35866]
[1776574181140,35.22,75635.04,0.53,0.40687,0.00026,16.34355]
[1776574183252,35.22,75634.37,0.53,0.4067,0.00026,16.34167]
[1776574183260,35.22,75634.37,0.53,0.4067,0.00026,16.34167]
[1776574184190,35.22,75635.22,0.53,0.40692,0.00026,16.34407]
[1776574187046,35.22,75641.35,0.53,0.40853,0.00026,16.36118]
[1776574187479,35.22,75641.35,0.53,0.40853,0.00026,16.36118]
[1776574187920,35.22,75643.89,0.53,0.40919,0.00026,16.36819]
[1776574191882,35.22,75648.55,0.53,0.41041,0.00026,16.3809]
[1776574198101,35.22,75650.13,0.53,0.41082,0.00026,16.38511]
[1776574199735,35.22,75647.99,0.53,0.41025,0.00026,16.37925]
[1776574199823,35.22,75643.41,0.53,0.40905,0.00026,16.36671]
[1776574201701,35.22,75643.41,0.53,0.40905,0.00026,16.36669]
[1776574202186,35.22,75641.76,0.53,0.40862,0.00026,16.36213]
[1776574207238,35.22,75642.74,0.53,0.40887,0.00026,16.3648]
[1776574211199,35.22,75647.09,0.53,0.41001,0.00026,16.37671]
[1776574216236,35.21,75645.07,0.53,0.40947,0.00026,16.37114]
[1776574221246,35.21,75642.9,0.53,0.4089,0.00026,16.36513]
[1776574224215,35.21,75648.17,0.53,0.41028,0.00026,16.37954]
[1776574229231,35.21,75648.23,0.53,0.41029,0.00026,16.37966]
[1776574234255,35.21,75644.85,0.53,0.40937,0.00026,16.36504]
[1776574234526,35.21,75644.85,0.53,0.40936,0.00026,16.36503]
[1776574234590,35.21,75644.85,0.53,0.40936,0.00026,16.36503]
[1776574236490,35.21,75647.68,0.53,0.4101,0.00026,16.37275]
[1776574236635,35.2,75647.68,0.53,0.4101,0.00026,16.37274]
[1776574241581,35.2,75647.26,0.53,0.40999,0.00026,16.37154]
[1776574242221,35.2,75646.33,0.53,0.40974,0.00026,16.36897]
[1776574247254,35.2,75646.13,0.53,0.40969,0.00026,16.36843]
[1776574252284,35.2,75647.57,0.53,0.41006,0.00026,16.37228]
[1776574255234,35.2,75653.52,0.53,0.41161,0.00026,16.38833]
[1776574260272,35.19,75651.63,0.53,0.41111,0.00026,16.38316]
[1776574263553,35.19,75652.05,0.53,0.41121,0.00026,16.38422]
[1776574264238,35.19,75651.88,0.53,0.41116,0.00026,16.38374]
[1776574265035,35.19,75651.88,0.53,0.41116,0.00026,16.38374]
[1776574265091,35.19,75651.88,0.53,0.41116,0.00026,16.38374]
[1776574265107,35.19,75651.88,0.53,0.41116,0.00026,16.38374]
[1776574265134,35.19,75651.88,0.53,0.41116,0.00026,16.38374]
[1776574265166,35.19,75651.88,0.53,0.41116,0.00026,16.38374]
[1776574265267,35.19,75651.73,0.53,0.41112,0.00026,16.38332]
[1776574268022,35.19,75652.39,0.53,0.41129,0.00026,16.38508]
[1776574268053,35.19,75652.39,0.53,0.41129,0.00026,16.38508]
[1776574268280,35.19,75652.39,0.53,0.41129,0.00026,16.38508]
[1776574268093,35.19,75662.95,0.53,0.41407,0.00026,16.41313]
[1776574268539,35.19,75662.95,0.53,0.41407,0.00026,16.41313]
[1776574269177,35.19,75667.24,0.53,0.41519,0.00026,16.42426]
[1776574269491,35.19,75667.24,0.53,0.41519,0.00026,16.42426]
[1776574269568,35.19,75667.24,0.53,0.41519,0.00026,16.42426]
[1776574270594,35.19,75667.24,0.53,0.41519,0.00026,16.42426]
[1776574271150,35.19,75667.24,0.53,0.41519,0.00026,16.42426]
[1776574271168,35.18,75670.83,0.53,0.41612,0.00026,16.43345]
[1776574276917,35.18,75671.99,0.53,0.41641,0.00026,16.43626]
[1776574277701,35.18,75671.99,0.53,0.41641,0.00026,16.43626]
[1776574278308,35.17,75677.24,0.53,0.41779,0.00026,16.44956]
[1776574280219,35.17,75683.1,0.53,0.41933,0.00026,16.46419]
[1776574282279,35.17,75688.78,0.53,0.42083,0.00026,16.47818]
[1776574282431,35.17,75688.78,0.53,0.42083,0.00026,16.47818]
[1776574283256,35.17,75689.18,0.53,0.42094,0.00026,16.47916]
[1776574283336,35.17,75689.18,0.53,0.42094,0.00026,16.47916]
[1776574283379,35.17,75689.18,0.53,0.42094,0.00026,16.47916]
[1776574283397,35.17,75689.18,0.53,0.42094,0.00026,16.47916]
[1776574284312,35.17,75689.63,0.53,0.42106,0.00026,16.48026]
[1776574286153,35.17,75696.07,0.53,0.42276,0.00026,16.49578]
[1776574286529,35.17,75696.07,0.53,0.42276,0.00026,16.49578]
[1776574286595,35.17,75696.07,0.53,0.42276,0.00026,16.49578]
[1776574286646,35.17,75696.07,0.53,0.42276,0.00026,16.49578]
[1776574286998,35.17,75696.07,0.53,0.42276,0.00026,16.49579]
[1776574288185,35.17,75696.07,0.53,0.42276,0.00026,16.49579]
[1776574288216,35.17,75696.07,0.53,0.42276,0.00026,16.49579]
[1776574288286,35.2,75711.69,0.53,0.42694,0.00026,16.53255]
[1776574289315,35.2,75711.69,0.53,0.42694,0.00026,16.53255]
[1776574289328,35.2,75711.69,0.53,0.42694,0.00026,16.53255]
[1776574289328,35.21,75712.27,0.53,0.42711,0.00026,16.53405]
[1776574294464,35.23,75709.37,0.53,0.42637,0.00026,16.52259]
[1776574294562,35.23,75709.37,0.53,0.42637,0.00026,16.52259]
[1776574295049,35.23,75710.69,0.53,0.42672,0.00026,16.52559]
[1776574295679,35.23,75710.69,0.53,0.42672,0.00026,16.52559]
[1776574296315,35.23,75711.15,0.53,0.42685,0.00026,16.52668]
[1776574296590,35.23,75711.15,0.53,0.42685,0.00026,16.52668]
[1776574297058,35.23,75711.15,0.53,0.42685,0.00026,16.52668]
[1776574297674,35.23,75711.15,0.53,0.42685,0.00026,16.52668]
[1776574298067,35.24,75710.85,0.53,0.42679,0.00026,16.52616]
[1776574303081,35.27,75710.62,0.53,0.42679,0.00026,16.52614]
[1776574305842,35.27,75705.55,0.53,0.42546,0.00026,16.51459]
[1776574313512,35.28,75707.86,0.53,0.42609,0.00026,16.52004]
[1776574319214,35.29,75714.2,0.53,0.42778,0.00026,16.53456]
[1776574324250,35.29,75717.14,0.53,0.42857,0.00026,16.54117]
[1776574329285,35.3,75718.87,0.53,0.42905,0.00026,16.54522]
[1776574334319,35.31,75719.97,0.53,0.42935,0.00026,16.54769]
[1776574339319,35.31,75720.62,0.53,0.42952,0.00026,16.54914]
[1776574340472,35.31,75723.4,0.53,0.43026,0.00026,16.55523]
[1776574341369,35.31,75723.41,0.53,0.43026,0.00026,16.55526]
[1776574347417,35.31,75722.98,0.53,0.43015,0.00026,16.55434]
[1776574348419,35.31,75719.12,0.53,0.42913,0.00026,16.54589]
[1776574353174,35.31,75712.22,0.53,0.4273,0.00026,16.52529]
[1776574358488,35.32,75709.4,0.53,0.42657,0.00026,16.51903]
[1776574359960,35.32,75714.34,0.53,0.42787,0.00026,16.53015]
[1776574365537,35.32,75717.23,0.53,0.42864,0.00026,16.53666]
[1776574370573,35.33,75713.54,0.53,0.42767,0.00026,16.52849]
[1776574373227,35.33,75710.81,0.53,0.42696,0.00026,16.52237]
[1776574373311,35.33,75710.61,0.53,0.42691,0.00026,16.52193]
[1776574378342,35.33,75708.53,0.53,0.42637,0.00026,16.51728]
[1776574383361,35.34,75709.8,0.53,0.42671,0.00026,16.52025]
[1776574385286,35.34,75701.46,0.53,0.42453,0.00026,16.50116]
[1776574386813,35.34,75697.62,0.53,0.42352,0.00026,16.49217]
[1776574386829,35.34,75697.62,0.53,0.42352,0.00026,16.49217]
[1776574386837,35.34,75697.62,0.53,0.42352,0.00026,16.49217]
[1776574386898,35.34,75697.62,0.53,0.42352,0.00026,16.49217]
[1776574387287,35.34,75696.87,0.53,0.42332,0.00026,16.49042]
[1776574393734,35.35,75691.57,0.53,0.42193,0.00026,16.47785]
[1776574399325,35.35,75688.38,0.53,0.4211,0.00026,16.47018]
[1776574400864,35.35,75680.89,0.53,0.41913,0.00026,16.45185]
[1776574403355,35.34,75676.65,0.53,0.418,0.00026,16.44119]
[1776574405195,35.34,75676.65,0.53,0.418,0.00026,16.44119]
[1776574405408,35.34,75674.42,0.53,0.41741,0.00026,16.4355]
[1776574405833,35.34,75674.42,0.53,0.41741,0.00026,16.4355]
[1776574405878,35.34,75674.42,0.53,0.41741,0.00026,16.4355]
[1776574405934,35.34,75674.12,0.53,0.41733,0.00026,16.43474]
[1776574407838,35.34,75674.12,0.53,0.41732,0.00026,16.4347]
[1776574407870,35.34,75674.12,0.53,0.41732,0.00026,16.4347]
[1776574408420,35.34,75674.12,0.53,0.41732,0.00026,16.4347]
[1776574408459,35.33,75672.49,0.53,0.41689,0.00026,16.43053]
[1776574408840,35.33,75672.49,0.53,0.41689,0.00026,16.43049]
[1776574413336,35.33,75672.82,0.53,0.41693,0.00026,16.42592]
[1776574413412,35.32,75672.27,0.53,0.41678,0.00026,16.42445]
[1776574418909,35.32,75675.25,0.53,0.41754,0.00026,16.43182]
[1776574424534,35.31,75675.73,0.53,0.41765,0.00026,16.43286]
[1776574430312,35.3,75676.19,0.53,0.41775,0.00026,16.43384]
[1776574439049,35.29,75675.69,0.53,0.41759,0.00026,16.43234]
[1776574444373,35.29,75676.11,0.53,0.4177,0.00026,16.43334]
[1776574450452,35.28,75676.63,0.53,0.41781,0.00026,16.4344]
[1776574455594,35.27,75679.24,0.53,0.41848,0.00026,16.44084]
[1776574460460,35.27,75677.6,0.53,0.41804,0.00026,16.43663]
[1776574461041,35.27,75676.62,0.53,0.41778,0.00026,16.43415]
[1776574461095,35.27,75676.62,0.53,0.41778,0.00026,16.43415]
[1776574461205,35.26,75676.08,0.53,0.41763,0.00026,16.43276]
[1776574463218,35.26,75681.6,0.53,0.41908,0.00026,16.44652]
[1776574465562,35.26,75681.66,0.53,0.41909,0.00026,16.44661]
[1776574466455,35.26,75682.4,0.53,0.41928,0.00026,16.44838]
[1776574466879,35.26,75682.4,0.53,0.41928,0.00026,16.44838]
[1776574467466,35.26,75684.86,0.53,0.41993,0.00026,16.45447]
[1776574467524,35.26,75684.86,0.53,0.41993,0.00026,16.45447]
[1776574467533,35.26,75684.86,0.53,0.41993,0.00026,16.45447]
[1776574468253,35.26,75684.86,0.53,0.41993,0.00026,16.45447]
[1776574473288,35.26,75680.76,0.53,0.41883,0.00026,16.4391]
[1776574478076,35.26,75679.82,0.53,0.41857,0.00026,16.43667]
[1776574478457,35.25,75679.51,0.53,0.41848,0.00026,16.43583]
[1776574483450,35.25,75674.89,0.53,0.41724,0.00026,16.42405]
[1776574488484,35.24,75673.76,0.53,0.41693,0.00026,16.42108]
[1776574493484,35.24,75674.51,0.53,0.41712,0.00026,16.42286]
[1776574493534,35.24,75674.51,0.53,0.41712,0.00026,16.42286]
[1776574494485,35.23,75674.42,0.53,0.41709,0.00026,16.42258]
[1776574496073,35.23,75674.42,0.53,0.41709,0.00026,16.42258]
[1776574496098,35.23,75674.42,0.53,0.41709,0.00026,16.42258]
[1776574496103,35.23,75674.42,0.53,0.41709,0.00026,16.42258]
[1776574496130,35.23,75674.42,0.53,0.41709,0.00026,16.42258]
[1776574496139,35.23,75674.42,0.53,0.41709,0.00026,16.42256]
[1776574501484,35.23,75674.42,0.53,0.41707,0.00026,16.42243]
[1776574503389,35.23,75674.8,0.53,0.41717,0.00026,16.42337]
[1776574503430,35.23,75674.8,0.53,0.41717,0.00026,16.42337]
[1776574503498,35.22,75668.15,0.53,0.41542,0.00026,16.40634]
[1776574503565,35.22,75668.15,0.53,0.41542,0.00026,16.40634]
[1776574504504,35.22,75664.53,0.53,0.41446,0.00026,16.39693]
[1776574505657,35.22,75664.25,0.53,0.41439,0.00026,16.39619]
[1776574505724,35.22,75664.12,0.53,0.41435,0.00026,16.39585]
[1776574511556,35.22,75660.95,0.53,0.41351,0.00026,16.38747]
[1776574516583,35.22,75660.79,0.53,0.41347,0.00026,16.38703]
[1776574517694,35.22,75663.33,0.53,0.41413,0.00026,16.39368]
[1776574517751,35.22,75663.33,0.53,0.41413,0.00026,16.39368]
[1776574517872,35.22,75663.33,0.53,0.41413,0.00026,16.39368]
[1776574517881,35.22,75663.33,0.53,0.41413,0.00026,16.39368]
[1776574517956,35.22,75666.98,0.53,0.41509,0.00026,16.40317]
[1776574519971,35.22,75666.98,0.53,0.41509,0.00026,16.40316]
[1776574519997,35.22,75666.98,0.53,0.41509,0.00026,16.40316]
[1776574520112,35.22,75666.98,0.53,0.41509,0.00026,16.40316]
[1776574520206,35.22,75673.64,0.53,0.41684,0.00026,16.42024]
[1776574526659,35.21,75675.77,0.53,0.41739,0.00026,16.42549]
[1776574531695,35.2,75675.83,0.53,0.41736,0.00026,16.42023]
[1776574533893,35.2,75675.42,0.53,0.41725,0.00026,16.41917]
[1776574533991,35.2,75669.58,0.53,0.41571,0.00026,16.40423]
[1776574539781,35.2,75671.34,0.53,0.41616,0.00026,16.40867]
[1776574546437,35.19,75671.48,0.53,0.41619,0.00026,16.40893]
[1776574553439,35.19,75673.9,0.53,0.41682,0.00026,16.415]
[1776574556293,35.19,75673.9,0.53,0.41681,0.00026,16.41493]
[1776574556324,35.19,75674.79,0.53,0.41704,0.00026,16.41718]
[1776574557154,35.19,75679.43,0.53,0.41826,0.00026,16.42887]
[1776574558472,35.19,75679.43,0.53,0.41826,0.00026,16.42887]
[1776574558530,35.19,75679.43,0.53,0.41826,0.00026,16.42887]
[1776574558697,35.19,75682.71,0.53,0.41913,0.00026,16.43712]
[1776574558747,35.19,75682.71,0.53,0.41913,0.00026,16.43712]
[1776574558883,35.19,75682.71,0.53,0.41913,0.00026,16.43712]
[1776574560740,35.19,75684.27,0.53,0.41955,0.00026,16.44101]
[1776574561324,35.19,75683.56,0.53,0.41936,0.00026,16.43927]
[1776574562714,35.19,75681.79,0.53,0.4189,0.00026,16.43489]
[1776574562745,35.19,75681.79,0.53,0.4189,0.00026,16.43489]
[1776574564844,35.19,75680.6,0.53,0.41858,0.00026,16.43192]
[1776574564852,35.19,75680.6,0.53,0.41858,0.00026,16.43192]
[1776574564906,35.19,75680.65,0.53,0.41859,0.00026,16.43201]
[1776574569960,35.18,75680.26,0.53,0.41848,0.00026,16.4309]
[1776574576003,35.18,75679.37,0.53,0.41822,0.00026,16.42851]
[1776574579976,35.17,75679.01,0.53,0.41812,0.00026,16.42753]
[1776574579996,35.17,75679.01,0.53,0.41812,0.00026,16.42753]
[1776574580078,35.17,75672.05,0.53,0.41628,0.00026,16.40985]
[1776574581181,35.17,75672.05,0.53,0.41628,0.00026,16.40985]
[1776574581189,35.17,75672.05,0.53,0.41628,0.00026,16.40985]
[1776574581282,35.17,75670.18,0.53,0.41578,0.00026,16.40502]
[1776574584680,35.17,75669.38,0.53,0.41557,0.00026,16.40291]
[1776574584716,35.17,75669.38,0.53,0.41557,0.00026,16.40291]
[1776574585280,35.17,75669.38,0.53,0.41557,0.00026,16.40291]
[1776574585361,35.17,75668.19,0.53,0.41525,0.00026,16.39981]
[1776574590790,35.17,75668.19,0.53,0.41525,0.00026,16.39976]
[1776574597153,35.16,75665.74,0.53,0.41456,0.00026,16.38794]
[1776574599395,35.16,75669.71,0.53,0.4156,0.00026,16.39822]
[1776574604202,35.15,75674.15,0.53,0.41676,0.00026,16.40952]
[1776574611637,35.15,75676.76,0.53,0.41743,0.00026,16.41598]
[1776574617190,35.15,75677.32,0.53,0.41758,0.00026,16.41738]
[1776574622330,35.14,75678.9,0.53,0.41797,0.00026,16.42117]
[1776574626384,35.14,75683.26,0.53,0.41912,0.00026,16.43209]
[1776574631391,35.14,75683.06,0.53,0.41908,0.00026,16.43171]
[1776574637436,35.15,75682.67,0.53,0.419,0.00026,16.43086]
[1776574637723,35.15,75682.67,0.53,0.419,0.00026,16.43086]
[1776574638574,35.15,75678.86,0.53,0.41799,0.00026,16.42137]
[1776574643606,35.15,75676.96,0.53,0.4175,0.00026,16.41666]
[1776574648618,35.16,75673.71,0.53,0.41666,0.00026,16.40852]
[1776574653641,35.16,75671.82,0.53,0.41614,0.00026,16.39849]
[1776574658650,35.17,75669.67,0.53,0.41559,0.00026,16.39304]
[1776574663650,35.17,75669.67,0.53,0.4156,0.00026,16.39317]
[1776574668680,35.18,75667.38,0.53,0.41501,0.00026,16.38736]
[1776574673690,35.18,75665.84,0.53,0.41462,0.00026,16.38348]
[1776574678792,35.19,75664.99,0.53,0.41441,0.00026,16.38138]
[1776574683978,35.19,75661.47,0.53,0.41348,0.00026,16.37219]
[1776574685280,35.19,75662.28,0.53,0.41369,0.00026,16.37429]
[1776574685293,35.19,75662.28,0.53,0.41369,0.00026,16.37429]
[1776574685770,35.19,75662.28,0.53,0.41369,0.00026,16.37427]
[1776574690805,35.18,75665.29,0.53,0.41447,0.00026,16.38201]
[1776574694595,35.18,75667.4,0.53,0.41502,0.00026,16.38745]
[1776574694668,35.18,75667.4,0.53,0.41502,0.00026,16.38745]
[1776574695332,35.18,75667.4,0.53,0.41501,0.00026,16.38739]
[1776574695433,35.18,75668.04,0.53,0.41518,0.00026,16.38905]
[1776574699597,35.17,75668.04,0.53,0.41517,0.00026,16.38899]
[1776574699698,35.17,75668.04,0.53,0.41517,0.00026,16.38891]
[1776574703627,35.17,75672.55,0.53,0.41636,0.00026,16.40059]
[1776574708636,35.18,75674.61,0.53,0.41692,0.00026,16.40595]
[1776574713659,35.18,75672.58,0.53,0.41636,0.00026,16.39556]
[1776574718702,35.18,75673.26,0.53,0.41653,0.00026,16.39714]
[1776574723799,35.17,75673.32,0.53,0.41652,0.00026,16.39711]
[1776574728799,35.16,75674.55,0.53,0.41683,0.00026,16.4001]
[1776574733862,35.15,75674.55,0.53,0.41681,0.00026,16.39996]
[1776574739628,35.15,75675.64,0.53,0.41709,0.00026,16.40259]
[1776574744680,35.14,75675.64,0.53,0.41707,0.00026,16.40245]
[1776574749685,35.14,75676.43,0.53,0.41726,0.00026,16.40432]
[1776574754715,35.13,75676.71,0.53,0.41732,0.00026,16.40489]
[1776574759742,35.12,75676.76,0.53,0.41732,0.00026,16.40488]
[1776574764767,35.12,75676.74,0.53,0.4173,0.00026,16.40469]
[1776574769861,35.11,75676.74,0.53,0.41728,0.00026,16.40456]
[1776574774885,35.11,75677.66,0.53,0.41748,0.00026,16.40146]
[1776574779889,35.1,75677.82,0.53,0.41751,0.00026,16.4017]
[1776574784972,35.09,75677.5,0.53,0.41741,0.00026,16.40077]
[1776574789987,35.09,75677.49,0.53,0.41739,0.00026,16.40062]
[1776574795064,35.08,75677.61,0.53,0.41741,0.00026,16.40082]
[1776574800088,35.08,75677.7,0.53,0.41742,0.00026,16.40093]
[1776574804749,35.07,75673.5,0.53,0.4163,0.00026,16.39009]
[1776574809813,35.07,75673.48,0.53,0.41628,0.00026,16.38996]
[1776574812749,35.07,75668.48,0.53,0.41495,0.00026,16.37696]
[1776574813840,35.06,75664.35,0.53,0.41385,0.00026,16.36611]
[1776574815134,35.06,75662.28,0.53,0.41331,0.00026,16.36064]
[1776574815789,35.06,75662.06,0.53,0.41325,0.00026,16.36005]
[1776574818702,35.06,75661.71,0.53,0.41315,0.00026,16.35911]
[1776574818866,35.06,75666.83,0.53,0.41451,0.00026,16.37261]
[1776574819856,35.07,75674.68,0.53,0.41659,0.00026,16.39297]
[1776574825016,35.07,75673.32,0.53,0.41625,0.00026,16.38964]
[1776574827482,35.08,75672.77,0.53,0.41611,0.00026,16.38829]
[1776574827516,35.08,75672.77,0.53,0.41611,0.00026,16.38829]
[1776574827817,35.08,75672.77,0.53,0.41611,0.00026,16.38829]
[1776574828773,35.08,75672.08,0.53,0.41593,0.00026,16.38655]
[1776574830929,35.08,75671.23,0.53,0.41571,0.00026,16.38442]
[1776574831790,35.08,75672.19,0.53,0.41594,0.00026,16.38162]
[1776574832806,35.08,75672.19,0.53,0.41594,0.00026,16.38162]
[1776574832831,35.08,75672.19,0.53,0.41594,0.00026,16.38162]
[1776574832834,35.08,75676.88,0.53,0.41719,0.00026,16.39368]
[1776574833902,35.08,75676.88,0.53,0.41719,0.00026,16.39368]
[1776574834828,35.08,75676.77,0.53,0.41717,0.00026,16.39343]
[1776574836630,35.09,75676.77,0.53,0.41717,0.00026,16.39348]
[1776574836827,35.09,75676.32,0.53,0.41705,0.00026,16.39233]
[1776574842866,35.09,75676.11,0.53,0.41701,0.00026,16.39194]
[1776574845312,35.09,75676.66,0.53,0.41716,0.00026,16.39337]
[1776574845887,35.1,75676.09,0.53,0.41701,0.00026,16.39194]
[1776574848072,35.1,75677.86,0.53,0.41749,0.00026,16.39646]
[1776574848908,35.1,75677.86,0.53,0.41749,0.00026,16.39648]
[1776574853943,35.1,75681.75,0.53,0.41852,0.00026,16.40634]
[1776574858978,35.1,75680.88,0.53,0.4183,0.00026,16.40421]
[1776574864274,35.1,75680.22,0.53,0.41813,0.00026,16.4026]
[1776574870057,35.11,75679.5,0.53,0.41795,0.00026,16.40089]
[1776574875092,35.11,75679.13,0.53,0.41786,0.00026,16.40004]
[1776574880127,35.12,75678.98,0.53,0.41783,0.00026,16.39975]
[1776574885646,35.12,75678.3,0.53,0.41766,0.00026,16.3981]
[1776574891205,35.13,75681.19,0.53,0.41842,0.00026,16.40021]
[1776574896239,35.13,75682.76,0.53,0.41884,0.00026,16.40424]
[1776574900628,35.14,75691.29,0.53,0.42111,0.00027,16.42534]
[1776574906309,35.14,75692.73,0.53,0.42152,0.00027,16.42901]
[1776574913752,35.15,75696.76,0.53,0.42261,0.00027,16.43892]
[1776574919133,35.16,75698.75,0.53,0.42316,0.00027,16.44381]
[1776574919400,35.16,75703.19,0.53,0.42434,0.00027,16.45431]
[1776574924435,35.17,75704.93,0.53,0.42482,0.00027,16.45855]
[1776574925441,35.18,75700.81,0.53,0.42373,0.00027,16.44893]
[1776574930478,35.18,75700.85,0.53,0.42376,0.00027,16.44916]
[1776574931081,35.18,75700.85,0.53,0.42376,0.00027,16.44916]
[1776574932016,35.18,75701.13,0.53,0.42384,0.00027,16.44987]
[1776574933886,35.18,75701.09,0.53,0.42383,0.00027,16.44977]
[1776574933897,35.18,75701.09,0.53,0.42383,0.00027,16.44977]
[1776574933988,35.18,75700.38,0.53,0.42364,0.00027,16.44809]
[1776574938447,35.18,75698.41,0.53,0.42311,0.00026,16.4434]
[1776574938515,35.18,75698.41,0.53,0.42311,0.00026,16.4434]
[1776574938543,35.18,75692.54,0.53,0.42156,0.00026,16.42932]
[1776574940069,35.18,75692.54,0.53,0.42156,0.00026,16.42934]
[1776574940548,35.18,75691.12,0.53,0.42119,0.00026,16.4259]
[1776574942076,35.18,75691.12,0.53,0.42119,0.00026,16.4259]
[1776574942144,35.18,75690.34,0.53,0.42098,0.00026,16.424]
[1776574946445,35.18,75688.81,0.53,0.42057,0.00026,16.42027]
[1776574946684,35.18,75688.81,0.53,0.42057,0.00026,16.42027]
[1776574946796,35.18,75668.3,0.53,0.41515,0.00026,16.36863]
[1776574947294,35.18,75668.3,0.53,0.41515,0.00026,16.36863]
[1776574947552,35.18,75668.3,0.53,0.41515,0.00026,16.36863]
[1776574947689,35.18,75668.3,0.53,0.41515,0.00026,16.36863]
[1776574947709,35.18,75606.09,0.53,0.3988,0.00026,16.19377]
[1776574948086,35.18,75606.09,0.53,0.3988,0.00026,16.19377]
[1776574948479,35.18,75606.09,0.53,0.3988,0.00026,16.19377]
[1776574949016,35.18,75583.49,0.53,0.39291,0.00026,16.1236]
[1776574949862,35.18,75578.32,0.53,0.39156,0.00026,16.10708]
[1776574950314,35.18,75578.32,0.53,0.39156,0.00026,16.10708]
[1776574951475,35.19,75578.32,0.53,0.39156,0.00026,16.10712]
[1776574951526,35.19,75578.32,0.53,0.39156,0.00026,16.10712]
[1776574951630,35.19,75576.63,0.53,0.39109,0.00026,16.09634]
[1776574952273,35.19,75576.63,0.53,0.39109,0.00026,16.09634]
[1776574952314,35.19,75576.63,0.53,0.39109,0.00026,16.09634]
[1776574952637,35.19,75576.01,0.53,0.39093,0.00026,16.09434]
[1776574953158,35.19,75576.01,0.53,0.39093,0.00026,16.09434]
[1776574953178,35.19,75576.01,0.53,0.39093,0.00026,16.09434]
[1776574954036,35.19,75578.07,0.53,0.39147,0.00026,16.10104]
[1776574954126,35.19,75578.07,0.53,0.39147,0.00026,16.10104]
[1776574954261,35.19,75578.07,0.53,0.39147,0.00026,16.10104]
[1776574954663,35.19,75578.07,0.53,0.39147,0.00026,16.10104]
[1776574954778,35.19,75578.07,0.53,0.39147,0.00026,16.10104]
[1776574954879,35.19,75578.65,0.53,0.39163,0.00026,16.10296]
[1776574957017,35.19,75579.21,0.53,0.39178,0.00026,16.10479]
[1776574957984,35.19,75579.21,0.53,0.39178,0.00026,16.10484]
[1776574960361,35.2,75579.64,0.53,0.39191,0.00026,16.10638]
[1776574965732,35.2,75578.47,0.53,0.39163,0.00026,16.10292]
[1776574970596,35.21,75577.15,0.53,0.3913,0.00026,16.09887]
[1776574970640,35.21,75577.15,0.53,0.3913,0.00026,16.09887]
[1776574970766,35.21,75577.72,0.53,0.39146,0.00026,16.10076]
[1776574975802,35.22,75579.72,0.53,0.39199,0.00026,16.1074]
[1776574976231,35.22,75579.72,0.53,0.39199,0.00026,16.1074]
[1776574976337,35.22,75579.72,0.53,0.39199,0.00026,16.1074]
[1776574976342,35.22,75579.72,0.53,0.39199,0.00026,16.1074]
[1776574976499,35.22,75579.72,0.53,0.39199,0.00026,16.1074]
[1776574976510,35.22,75579.72,0.53,0.39199,0.00026,16.1074]
[1776574976593,35.22,75579.72,0.53,0.39199,0.00026,16.1074]
[1776574976809,35.22,75579.25,0.53,0.39188,0.00026,16.10593]
[1776574977816,35.22,75567.67,0.53,0.38886,0.00026,16.06831]
[1776574978823,35.21,75558.9,0.53,0.38658,0.00026,16.03914]
[1776574983858,35.21,75557.85,0.53,0.38628,0.00026,16.03532]
[1776574986918,35.21,75557.36,0.53,0.38616,0.00026,16.03369]
[1776574987010,35.21,75567.63,0.53,0.38882,0.00026,16.0678]
[1776574987270,35.21,75567.63,0.53,0.38882,0.00026,16.0678]
[1776574987319,35.21,75567.63,0.53,0.38882,0.00026,16.0678]
[1776574987888,35.21,75567.63,0.53,0.38882,0.00026,16.06778]
[1776574988142,35.21,75567.63,0.53,0.38882,0.00026,16.06778]
[1776574988225,35.21,75567.63,0.53,0.38882,0.00026,16.06778]
[1776574988345,35.21,75567.63,0.53,0.38882,0.00026,16.06778]
[1776574988409,35.21,75567.63,0.53,0.38882,0.00026,16.06778]
[1776574988893,35.21,75568.73,0.53,0.3891,0.00026,16.07138]
[1776574989158,35.21,75568.73,0.53,0.3891,0.00026,16.07138]
[1776574989203,35.21,75568.73,0.53,0.3891,0.00026,16.07138]
[1776574990077,35.21,75568.73,0.53,0.3891,0.00026,16.07138]
[1776574989901,35.21,75571.89,0.53,0.38993,0.00026,16.08178]
[1776574990119,35.21,75571.89,0.53,0.38993,0.00026,16.08178]
[1776574990899,35.21,75571.89,0.53,0.38993,0.00026,16.08178]
[1776574990913,35.21,75571.89,0.53,0.38993,0.00026,16.08178]
[1776574990967,35.21,75571.89,0.53,0.38993,0.00026,16.08178]
[1776574990975,35.21,75571.89,0.53,0.38993,0.00026,16.08178]
[1776574991030,35.21,75571.89,0.53,0.38993,0.00026,16.08178]
[1776574991034,35.21,75574.77,0.53,0.39068,0.00026,16.0912]
[1776574991566,35.21,75574.77,0.53,0.39068,0.00026,16.0912]
[1776574991608,35.21,75574.77,0.53,0.39068,0.00026,16.0912]
[1776574992463,35.21,75574.77,0.53,0.39069,0.00026,16.09126]
[1776574992494,35.21,75574.77,0.53,0.39069,0.00026,16.09126]
[1776574992504,35.21,75574.77,0.53,0.39069,0.00026,16.09126]
[1776574992925,35.21,75576.29,0.53,0.39109,0.00026,16.09624]
[1776574995116,35.22,75574.37,0.53,0.3906,0.00026,16.09015]
[1776574995946,35.22,75572.45,0.53,0.39011,0.00026,16.08398]
[1776575000535,35.23,75573.63,0.53,0.39044,0.00026,16.08808]
[1776575000597,35.23,75573.63,0.53,0.39044,0.00026,16.08808]
[1776575000980,35.23,75573.58,0.53,0.39043,0.00026,16.08799]
[1776575001141,35.23,75573.58,0.53,0.39043,0.00026,16.08799]
[1776575001987,35.23,75572.03,0.53,0.39003,0.00026,16.08302]
[1776575003690,35.23,75573.04,0.53,0.3903,0.00026,16.08637]
[1776575003726,35.23,75573.04,0.53,0.3903,0.00026,16.08637]
[1776575004001,35.23,75573.26,0.53,0.39036,0.00026,16.08715]
[1776575014071,35.25,75574.36,0.53,0.39067,0.00026,16.08599]
[1776575016312,35.25,75575.68,0.53,0.39103,0.00026,16.09039]
[1776575016328,35.25,75575.68,0.53,0.39103,0.00026,16.09039]
[1776575016376,35.25,75575.68,0.53,0.39103,0.00026,16.09039]
[1776575016471,35.25,75575.68,0.53,0.39103,0.00026,16.09039]
[1776575017092,35.26,75573.09,0.53,0.39036,0.00026,16.08208]
[1776575022127,35.27,75571.68,0.53,0.39003,0.00026,16.0779]
[1776575026155,35.27,75577.24,0.53,0.3915,0.00026,16.09619]
[1776575029191,35.28,75577.84,0.53,0.39167,0.00026,16.09825]
[1776575029216,35.28,75577.84,0.53,0.39167,0.00026,16.09825]
[1776575029256,35.28,75578.36,0.53,0.39181,0.00026,16.09999]
[1776575034403,35.29,75580.89,0.53,0.39249,0.00026,16.10835]
[1776575040256,35.3,75581.82,0.53,0.39277,0.00026,16.11177]
[1776575044289,35.3,75581.99,0.53,0.39283,0.00026,16.11244]
[1776575044323,35.3,75581.99,0.53,0.39283,0.00026,16.11244]
[1776575044333,35.3,75581.99,0.53,0.39283,0.00026,16.11244]
[1776575049338,35.31,75582.85,0.53,0.39309,0.00026,16.11555]
[1776575049391,35.31,75582.85,0.53,0.39309,0.00026,16.11555]
[1776575050011,35.31,75582.85,0.53,0.39309,0.00026,16.11555]
[1776575052338,35.32,75577.51,0.53,0.39172,0.00026,16.09881]
[1776575054325,35.32,75576.03,0.53,0.39134,0.00026,16.09414]
[1776575060394,35.34,75577.15,0.53,0.39168,0.00026,16.09828]
[1776575064812,35.35,75582.85,0.53,0.3932,0.00026,16.1168]
[1776575069377,35.36,75582.72,0.53,0.39319,0.00026,16.11666]
[1776575069441,35.36,75582.72,0.53,0.39319,0.00026,16.11666]
[1776575070347,35.36,75582.75,0.53,0.3932,0.00026,16.11682]
[1776575070465,35.36,75582.75,0.53,0.39321,0.00026,16.11689]
[1776575072309,35.36,75583.76,0.53,0.39343,0.00026,16.1147]
[1776575072374,35.36,75583.76,0.53,0.39343,0.00026,16.1147]
[1776575072393,35.36,75583.76,0.53,0.39343,0.00026,16.1147]
[1776575073338,35.36,75585.11,0.53,0.39379,0.00026,16.11907]
[1776575073413,35.36,75585.11,0.53,0.39379,0.00026,16.11907]
[1776575074417,35.36,75585.12,0.53,0.3938,0.00026,16.11911]
[1776575080535,35.38,75582.76,0.53,0.39322,0.00026,16.11211]
[1776575088205,35.39,75582.06,0.53,0.39307,0.00026,16.11024]
[1776575088282,35.39,75582.06,0.53,0.39309,0.00026,16.11045]
[1776575095026,35.41,75583.94,0.53,0.39362,0.00026,16.11685]
[1776575097674,35.41,75583.3,0.53,0.39346,0.00026,16.11496]
[1776575097724,35.41,75583.3,0.53,0.39346,0.00026,16.11496]
[1776575098159,35.41,75583.3,0.53,0.39346,0.00026,16.11496]
[1776575098216,35.41,75583.3,0.53,0.39346,0.00026,16.11496]
[1776575101185,35.41,75583.19,0.53,0.39345,0.00026,16.11481]
[1776575101214,35.41,75583.19,0.53,0.39345,0.00026,16.11481]
[1776575106253,35.42,75584.61,0.53,0.39386,0.00026,16.11965]
[1776575111755,35.43,75585.13,0.53,0.39402,0.00026,16.12163]
[1776575113464,35.43,75585.13,0.53,0.39402,0.00026,16.12163]
[1776575113513,35.43,75585.13,0.53,0.39402,0.00026,16.12163]
[1776575115279,35.44,75585.14,0.53,0.39404,0.00026,16.12183]
[1776575116350,35.44,75585.14,0.53,0.39404,0.00026,16.12183]
[1776575116409,35.44,75585.14,0.53,0.39404,0.00026,16.12183]
[1776575116791,35.44,75585.14,0.53,0.39405,0.00026,16.12194]
[1776575117311,35.44,75585.14,0.53,0.39405,0.00026,16.12194]
[1776575117799,35.44,75585.52,0.53,0.39415,0.00026,16.12319]
[1776575122834,35.45,75587.82,0.53,0.39477,0.00026,16.13062]
[1776575127868,35.46,75588.96,0.53,0.39509,0.00026,16.13438]
[1776575132083,35.46,75587.42,0.53,0.3947,0.00026,16.12974]
[1776575132141,35.46,75584.39,0.53,0.39388,0.00026,16.11494]
[1776575134916,35.47,75580.1,0.53,0.39279,0.00026,16.10161]
[1776575142126,35.47,75577.68,0.53,0.39218,0.00026,16.09418]
[1776575145857,35.48,75577.06,0.53,0.39205,0.00026,16.09256]
[1776575145937,35.48,75577.06,0.53,0.39205,0.00026,16.09256]
[1776575146038,35.49,75576.03,0.53,0.39179,0.00026,16.08934]
[1776575146897,35.49,75576.03,0.53,0.39179,0.00026,16.08934]
[1776575153044,35.5,75574.51,0.53,0.39144,0.00026,16.08494]
[1776575157205,35.5,75574.79,0.53,0.39153,0.00026,16.08602]
[1776575157235,35.51,75574.23,0.53,0.39139,0.00026,16.0843]
[1776575157297,35.51,75574.23,0.53,0.39139,0.00026,16.0843]
[1776575158119,35.51,75574.23,0.53,0.39139,0.00026,16.0843]
[1776575158149,35.51,75567.96,0.53,0.38978,0.00026,16.0642]
[1776575158431,35.51,75567.96,0.53,0.38978,0.00026,16.0642]
[1776575158481,35.51,75567.96,0.53,0.38978,0.00026,16.0642]
[1776575159088,35.51,75567.96,0.53,0.38977,0.00026,16.06419]
[1776575160196,35.51,75567.96,0.53,0.38977,0.00026,16.06419]
[1776575161104,35.51,75565.98,0.53,0.38926,0.00026,16.05776]
[1776575161153,35.51,75565.98,0.53,0.38926,0.00026,16.05776]
[1776575161205,35.51,75565.98,0.53,0.38926,0.00026,16.05775]
[1776575166251,35.51,75565.67,0.53,0.38919,0.00026,16.0568]
[1776575166277,35.51,75571.03,0.53,0.39058,0.00026,16.07421]
[1776575166317,35.51,75571.03,0.53,0.39058,0.00026,16.07421]
[1776575166332,35.51,75571.03,0.53,0.39058,0.00026,16.07421]
[1776575166342,35.51,75571.03,0.53,0.39058,0.00026,16.07421]
[1776575167250,35.51,75574.38,0.53,0.39145,0.00026,16.08501]
[1776575169383,35.51,75577.15,0.53,0.39217,0.00026,16.09396]
[1776575169424,35.51,75577.15,0.53,0.39217,0.00026,16.09396]
[1776575172434,35.52,75580.22,0.53,0.39298,0.00026,16.10384]
[1776575172488,35.52,75580.22,0.53,0.39298,0.00026,16.10384]
[1776575174154,35.52,75580.25,0.53,0.39299,0.00026,16.10398]
[1776575174179,35.52,75580.25,0.53,0.39299,0.00026,16.10398]
[1776575175203,35.52,75580.44,0.53,0.39305,0.00026,16.10463]
[1776575175243,35.52,75580.44,0.53,0.39305,0.00026,16.10463]
[1776575176049,35.52,75580.78,0.53,0.39314,0.00026,16.10575]
[1776575176100,35.52,75580.78,0.53,0.39314,0.00026,16.10575]
[1776575181245,35.53,75580.94,0.53,0.39321,0.00026,16.10657]
[1776575186279,35.54,75582.72,0.53,0.39369,0.00026,16.1124]
[1776575191314,35.55,75582.97,0.53,0.39374,0.00026,16.10805]
[1776575197362,35.55,75583.45,0.53,0.39389,0.00026,16.10984]
[1776575203403,35.56,75587.77,0.53,0.39503,0.00026,16.12355]
[1776575208328,35.57,75587.43,0.53,0.39496,0.00026,16.12262]
[1776575208430,35.57,75587.43,0.53,0.39496,0.00026,16.12271]
[1776575209744,35.57,75587.43,0.53,0.39496,0.00026,16.12271]
[1776575209798,35.57,75587.43,0.53,0.39496,0.00026,16.12271]
[1776575209815,35.57,75587.43,0.53,0.39496,0.00026,16.12271]
[1776575209916,35.57,75587.27,0.53,0.39493,0.00026,16.12229]
[1776575212218,35.57,75587.27,0.53,0.39493,0.00026,16.12229]
[1776575219518,35.58,75587.21,0.53,0.39495,0.00026,16.12248]
[1776575224559,35.59,75586.34,0.53,0.39474,0.00026,16.12]
[1776575232212,35.59,75586.51,0.53,0.3948,0.00026,16.12069]
[1776575237644,35.6,75585.86,0.53,0.39467,0.00026,16.11908]
[1776575242860,35.61,75585.84,0.53,0.39467,0.00026,16.11905]
[1776575248710,35.61,75585.22,0.53,0.39453,0.00026,16.11742]
[1776575248754,35.61,75585.22,0.53,0.39453,0.00026,16.11742]
[1776575248812,35.62,75585.22,0.53,0.39454,0.00026,16.1175]
[1776575249736,35.62,75585.22,0.53,0.39454,0.00026,16.1175]
[1776575249744,35.62,75585.22,0.53,0.39454,0.00026,16.11753]
[1776575251250,35.62,75585.22,0.53,0.39454,0.00026,16.11753]
[1776575251301,35.62,75585.22,0.53,0.39454,0.00026,16.11753]
[1776575251350,35.62,75585.22,0.53,0.39451,0.00026,16.11219]
[1776575253035,35.62,75585.22,0.53,0.39452,0.00026,16.11222]
[1776575253089,35.62,75585.22,0.53,0.39452,0.00026,16.11222]
[1776575253159,35.62,75585.3,0.53,0.39454,0.00026,16.1125]
[1776575253785,35.62,75585.3,0.53,0.39454,0.00026,16.1125]
[1776575253842,35.62,75585.3,0.53,0.39454,0.00026,16.1125]
[1776575254349,35.62,75585.24,0.53,0.39453,0.00026,16.11235]
[1776575254437,35.62,75585.24,0.53,0.39453,0.00026,16.11235]
[1776575254477,35.62,75585.24,0.53,0.39453,0.00026,16.11235]
[1776575254762,35.62,75585.24,0.53,0.39453,0.00026,16.11239]
[1776575259799,35.63,75586.43,0.53,0.39485,0.00026,16.11624]
[1776575264834,35.63,75585.16,0.53,0.39454,0.00026,16.11246]
[1776575267127,35.63,75584.94,0.53,0.39448,0.00026,16.11182]
[1776575267203,35.63,75584.94,0.53,0.39448,0.00026,16.11182]
[1776575267208,35.63,75584.94,0.53,0.39448,0.00026,16.11182]
[1776575267228,35.63,75584.94,0.53,0.39449,0.00026,16.11185]
[1776575273899,35.64,75582.18,0.53,0.3938,0.00026,16.1035]
[1776575282961,35.65,75583.68,0.53,0.39421,0.00026,16.10851]
[1776575284461,35.65,75583.68,0.53,0.39421,0.00026,16.10851]
[1776575284509,35.65,75583.68,0.53,0.39421,0.00026,16.10851]
[1776575286337,35.65,75583.83,0.53,0.39426,0.00026,16.10902]
[1776575286397,35.65,75583.83,0.53,0.39426,0.00026,16.10902]
[1776575292027,35.66,75584.91,0.53,0.39456,0.00026,16.11267]
[1776575296647,35.66,75581.45,0.53,0.39368,0.00026,16.10208]
[1776575298534,35.67,75581.63,0.53,0.39374,0.00026,16.10273]
[1776575299409,35.67,75581.91,0.53,0.39382,0.00026,16.10365]
[1776575300574,35.67,75581.91,0.53,0.39382,0.00026,16.1037]
[1776575301434,35.67,75582.36,0.53,0.39394,0.00026,16.10515]
[1776575305155,35.67,75582.63,0.53,0.39402,0.00026,16.10612]
[1776575306684,35.68,75582.63,0.53,0.39403,0.00026,16.10621]
[1776575307134,35.68,75582.55,0.53,0.39401,0.00026,16.10601]
[1776575310762,35.68,75582.55,0.53,0.39401,0.00026,16.10601]
[1776575310812,35.68,75582.55,0.53,0.39401,0.00026,16.10601]
[1776575314855,35.69,75582.53,0.53,0.394,0.00026,16.10086]
[1776575315346,35.69,75582.53,0.53,0.394,0.00026,16.10086]
[1776575315394,35.69,75582.53,0.53,0.394,0.00026,16.10086]
[1776575315447,35.69,75582.92,0.53,0.3941,0.00026,16.10211]
[1776575324252,35.7,75582.92,0.53,0.39414,0.00026,16.10248]
[1776575330896,35.7,75583.37,0.53,0.39426,0.00026,16.10396]
[1776575336963,35.71,75583.37,0.53,0.39429,0.00026,16.10433]
[1776575337813,35.71,75583.65,0.53,0.39437,0.00026,16.10528]
[1776575337837,35.71,75583.65,0.53,0.39437,0.00026,16.10528]
[1776575339310,35.72,75583.65,0.53,0.39438,0.00026,16.10532]
[1776575341339,35.72,75583.65,0.53,0.39438,0.00026,16.10537]
[1776575341804,35.72,75583.65,0.53,0.39439,0.00026,16.10545]
[1776575341861,35.72,75583.65,0.53,0.39439,0.00026,16.10545]
[1776575341950,35.72,75583.65,0.53,0.39439,0.00026,16.10545]
[1776575342013,35.72,75583.65,0.53,0.39439,0.00026,16.10545]
[1776575342384,35.72,75583.65,0.53,0.39439,0.00026,16.1055]
[1776575344397,35.72,75577.79,0.53,0.39289,0.00026,16.08731]
[1776575349417,35.73,75577.1,0.53,0.39274,0.00026,16.0854]
[1776575355478,35.74,75576.68,0.53,0.39266,0.00026,16.08439]
[1776575360509,35.75,75577.73,0.53,0.39295,0.00026,16.08793]
[1776575363763,35.75,75578.02,0.53,0.39303,0.00026,16.08893]
[1776575363900,35.75,75578.02,0.53,0.39303,0.00026,16.08893]
[1776575364001,35.75,75578.77,0.53,0.39323,0.00026,16.09137]
[1776575366924,35.75,75583.27,0.53,0.3944,0.00026,16.1055]
[1776575372610,35.76,75583.56,0.53,0.39445,0.00026,16.10115]
[1776575375345,35.76,75582.95,0.53,0.3943,0.00026,16.09929]
[1776575375389,35.76,75582.95,0.53,0.3943,0.00026,16.09929]
[1776575375446,35.76,75582.34,0.53,0.39414,0.00026,16.09736]
[1776575379332,35.75,75582.34,0.53,0.39412,0.00026,16.09722]
[1776575379360,35.75,75580.31,0.53,0.3936,0.00026,16.09086]
[1776575384446,35.75,75579.13,0.53,0.39328,0.00026,16.08699]
[1776575389714,35.74,75576.63,0.53,0.39261,0.00026,16.07887]
[1776575394836,35.73,75576.18,0.53,0.39248,0.00026,16.07728]
[1776575400791,35.73,75574.3,0.53,0.39197,0.00026,16.07103]
[1776575405826,35.72,75574.84,0.53,0.3921,0.00026,16.07263]
[1776575410840,35.72,75573.1,0.53,0.39164,0.00026,16.06699]
[1776575412775,35.72,75572.58,0.53,0.39149,0.00026,16.06521]
[1776575413478,35.71,75570.56,0.53,0.39097,0.00026,16.05874]
[1776575418691,35.71,75569.79,0.53,0.39075,0.00026,16.05607]
[1776575423712,35.7,75569.32,0.53,0.39062,0.00026,16.05437]
[1776575428768,35.7,75568.81,0.53,0.39047,0.00026,16.05254]
[1776575433808,35.69,75570.1,0.53,0.39075,0.00026,16.05107]
[1776575438839,35.69,75569.52,0.53,0.39058,0.00026,16.04902]
[1776575443842,35.68,75568.87,0.53,0.3904,0.00026,16.04676]
[1776575448884,35.68,75568.87,0.53,0.39038,0.00026,16.04658]
[1776575453923,35.67,75567.68,0.53,0.39006,0.00026,16.04257]
[1776575458941,35.67,75567.5,0.53,0.39,0.00026,16.04182]
[1776575461995,35.67,75569.94,0.53,0.39062,0.00026,16.04954]
[1776575463693,35.66,75571.02,0.53,0.39089,0.00026,16.05292]
[1776575464579,35.66,75570.86,0.53,0.39084,0.00026,16.05237]
[1776575470288,35.66,75570.18,0.53,0.39065,0.00026,16.04996]
[1776575475321,35.65,75569.62,0.53,0.39049,0.00026,16.04798]
[1776575481362,35.64,75568.69,0.53,0.39023,0.00026,16.04477]
[1776575486399,35.64,75566.73,0.53,0.38971,0.00026,16.03828]
[1776575492439,35.64,75565.56,0.53,0.38936,0.00026,16.02891]
[1776575498482,35.63,75565.94,0.53,0.38944,0.00026,16.02995]
[1776575504268,35.63,75565.95,0.53,0.38944,0.00026,16.02992]
[1776575504500,35.63,75565.95,0.53,0.38944,0.00026,16.02992]
[1776575504599,35.63,75565.85,0.53,0.3894,0.00026,16.02947]
[1776575506115,35.62,75565.85,0.53,0.3894,0.00026,16.02944]
[1776575506513,35.62,75565.85,0.53,0.3894,0.00026,16.02944]
[1776575506594,35.62,75565.59,0.53,0.38933,0.00026,16.02857]
[1776575512460,35.62,75565.76,0.53,0.38936,0.00026,16.02897]
[1776575512654,35.62,75565.76,0.53,0.38936,0.00026,16.02897]
[1776575512722,35.62,75565.83,0.53,0.38937,0.00026,16.02917]
[1776575517981,35.61,75565.8,0.53,0.38935,0.00026,16.02889]
[1776575523657,35.61,75566.91,0.53,0.38962,0.00026,16.03232]
[1776575529224,35.61,75566.6,0.53,0.38953,0.00026,16.03116]
[1776575533652,35.6,75567.24,0.53,0.38969,0.00026,16.03313]
[1776575535129,35.6,75571.18,0.53,0.39069,0.00026,16.0457]
[1776575535278,35.6,75571.46,0.53,0.39076,0.00026,16.04656]
[1776575546819,35.59,75573.36,0.53,0.39122,0.00026,16.05222]
[1776575551091,35.58,75575.69,0.53,0.39181,0.00026,16.05953]
[1776575551498,35.58,75575.69,0.53,0.39181,0.00026,16.05953]
[1776575551590,35.59,75576.85,0.53,0.39207,0.00026,16.05782]
[1776575553370,35.59,75576.85,0.53,0.39207,0.00026,16.05782]
[1776575553472,35.59,75577.1,0.53,0.39215,0.00026,16.0587]
[1776575555522,35.59,75577.1,0.53,0.39215,0.00026,16.0587]
[1776575555590,35.59,75581.53,0.53,0.3933,0.00026,16.07276]
[1776575558509,35.59,75581.59,0.53,0.39332,0.00026,16.07298]
[1776575558594,35.59,75580.54,0.53,0.39305,0.00026,16.06976]
[1776575564540,35.6,75580.0,0.53,0.39293,0.00026,16.06821]
[1776575569791,35.6,75579.17,0.53,0.39273,0.00026,16.06582]
[1776575575482,35.61,75579.17,0.53,0.39275,0.00026,16.066]
[1776575578161,35.61,75576.6,0.53,0.3921,0.00026,16.05802]
[1776575578187,35.61,75576.5,0.53,0.39207,0.00026,16.05775]
[1776575585031,35.62,75576.39,0.53,0.39206,0.00026,16.05759]
[1776575592001,35.62,75576.56,0.53,0.39213,0.00026,16.05834]
[1776575597171,35.63,75574.81,0.53,0.3917,0.00026,16.05309]
[1776575600032,35.64,75574.91,0.53,0.39173,0.00026,16.05348]
[1776575600095,35.64,75574.91,0.53,0.39173,0.00026,16.05348]
[1776575600475,35.64,75574.91,0.53,0.39173,0.00026,16.05348]
[1776575600578,35.64,75572.28,0.53,0.39106,0.00026,16.04514]
[1776575602204,35.64,75566.93,0.53,0.38968,0.00026,16.02797]
[1776575603885,35.64,75568.05,0.53,0.38996,0.00026,16.03155]
[1776575604218,35.63,75568.05,0.53,0.38996,0.00026,16.03151]
[1776575611442,35.63,75569.81,0.53,0.3904,0.00026,16.03702]
[1776575618688,35.62,75573.26,0.53,0.39123,0.00026,16.04231]
[1776575622837,35.62,75574.5,0.53,0.39154,0.00026,16.04614]
[1776575622896,35.62,75574.5,0.53,0.39154,0.00026,16.04614]
[1776575622938,35.62,75575.4,0.53,0.39177,0.00026,16.049]
[1776575627379,35.61,75579.53,0.53,0.39282,0.00026,16.0619]
[1776575629070,35.61,75582.76,0.53,0.39365,0.00026,16.072]
[1776575629891,35.61,75583.18,0.53,0.39376,0.00026,16.07327]
[1776575634925,35.61,75583.64,0.53,0.39386,0.00026,16.07451]
[1776575640087,35.61,75581.94,0.53,0.39343,0.00026,16.06934]
[1776575645373,35.62,75581.3,0.53,0.39329,0.00026,16.06756]
[1776575650378,35.62,75580.35,0.53,0.39306,0.00026,16.06481]
[1776575651655,35.62,75580.46,0.53,0.39309,0.00026,16.0652]
[1776575651668,35.62,75580.46,0.53,0.39309,0.00026,16.0652]
[1776575651755,35.62,75580.46,0.53,0.39309,0.00026,16.0652]
[1776575651734,35.63,75580.54,0.53,0.39312,0.00026,16.0655]
[1776575651857,35.63,75580.54,0.53,0.39312,0.00026,16.0655]
[1776575657620,35.63,75581.65,0.53,0.39343,0.00026,16.06924]
[1776575662654,35.64,75582.1,0.53,0.39356,0.00026,16.07087]
[1776575669328,35.64,75582.22,0.53,0.39361,0.00026,16.07142]
[1776575675746,35.65,75582.77,0.53,0.39375,0.00026,16.06813]
[1776575681789,35.66,75583.03,0.53,0.39384,0.00026,16.0692]
[1776575686824,35.67,75582.75,0.53,0.39379,0.00026,16.06854]
[1776575694883,35.68,75581.47,0.53,0.39349,0.00026,16.06488]
[1776575700469,35.68,75580.69,0.53,0.3933,0.00026,16.06262]
[1776575700511,35.68,75580.69,0.53,0.3933,0.00026,16.06262]
[1776575700574,35.68,75580.69,0.53,0.3933,0.00026,16.06262]
[1776575700675,35.69,75581.12,0.53,0.39342,0.00026,16.06405]
[1776575702433,35.69,75581.12,0.53,0.39342,0.00026,16.06405]
[1776575702536,35.69,75581.12,0.53,0.39342,0.00026,16.06405]
[1776575702556,35.68,75576.81,0.53,0.3923,0.00026,16.05044]
[1776575707567,35.68,75576.58,0.53,0.39223,0.00026,16.04957]
[1776575713008,35.67,75576.24,0.53,0.39213,0.00026,16.0483]
[1776575719434,35.67,75577.11,0.53,0.39234,0.00026,16.05085]
[1776575722578,35.67,75577.11,0.53,0.39234,0.00026,16.05085]
[1776575722797,35.67,75577.11,0.53,0.39234,0.00026,16.05085]
[1776575722855,35.67,75577.11,0.53,0.39232,0.00026,16.05073]
[1776575727902,35.66,75577.11,0.53,0.39231,0.00026,16.05061]
[1776575728905,35.66,75579.34,0.53,0.39289,0.00026,16.05761]
[1776575729601,35.66,75579.34,0.53,0.39289,0.00026,16.05761]
[1776575729609,35.66,75570.5,0.53,0.3906,0.00026,16.02951]
[1776575730223,35.66,75570.5,0.53,0.3906,0.00026,16.02951]
[1776575730299,35.66,75570.5,0.53,0.3906,0.00026,16.02951]
[1776575730985,35.66,75568.66,0.53,0.39013,0.00026,16.02359]
[1776575731405,35.66,75568.66,0.53,0.39013,0.00026,16.02359]
[1776575731492,35.66,75566.81,0.53,0.38961,0.00026,16.01222]
[1776575733010,35.66,75566.54,0.53,0.38954,0.00026,16.01133]
[1776575733804,35.66,75566.54,0.53,0.38954,0.00026,16.01133]
[1776575733407,35.66,75563.58,0.53,0.38878,0.00026,16.00174]
[1776575734867,35.66,75559.81,0.53,0.38781,0.00026,15.98943]
[1776575738816,35.66,75554.36,0.53,0.38641,0.00026,15.9715]
[1776575741171,35.66,75552.99,0.53,0.38606,0.00026,15.96697]
[1776575741852,35.66,75548.63,0.53,0.38494,0.00026,15.95245]
[1776575744856,35.66,75545.78,0.53,0.38421,0.00026,15.94291]
[1776575744920,35.66,75544.69,0.53,0.38393,0.00026,15.93924]
[1776575745282,35.66,75544.69,0.53,0.38393,0.00026,15.93924]
[1776575747266,35.66,75541.22,0.53,0.38304,0.00026,15.92751]
[1776575747307,35.66,75541.22,0.53,0.38304,0.00026,15.92751]
[1776575747324,35.66,75541.22,0.53,0.38304,0.00026,15.92751]
[1776575747330,35.66,75541.22,0.53,0.38304,0.00026,15.92751]
[1776575749793,35.66,75539.86,0.53,0.38269,0.00026,15.92291]
[1776575749835,35.66,75539.86,0.53,0.38269,0.00026,15.92291]
[1776575751242,35.66,75538.68,0.53,0.38239,0.00026,15.91892]
[1776575751249,35.66,75538.68,0.53,0.38239,0.00026,15.91892]
[1776575751254,35.66,75538.68,0.53,0.38239,0.00026,15.91892]
[1776575751344,35.66,75537.39,0.53,0.38206,0.00026,15.91453]
[1776575757314,35.66,75535.97,0.53,0.3817,0.00026,15.90977]
[1776575762349,35.67,75536.61,0.53,0.38187,0.00026,15.91203]
[1776575766602,35.67,75538.18,0.53,0.38228,0.00026,15.91742]
[1776575766704,35.67,75538.18,0.53,0.38228,0.00026,15.91742]
[1776575766891,35.67,75538.18,0.53,0.38228,0.00026,15.91742]
[1776575766908,35.67,75538.18,0.53,0.38228,0.00026,15.91742]
[1776575767821,35.67,75542.49,0.53,0.38339,0.00026,15.9321]
[1776575768838,35.67,75549.02,0.53,0.38506,0.00026,15.95407]
[1776575769825,35.67,75549.02,0.53,0.38506,0.00026,15.95407]
[1776575771480,35.67,75549.87,0.53,0.38528,0.00026,15.95689]
[1776575771668,35.67,75549.87,0.53,0.38528,0.00026,15.95689]
[1776575771811,35.67,75549.87,0.53,0.38528,0.00026,15.95689]
[1776575771823,35.67,75550.2,0.53,0.38536,0.00026,15.95796]
[1776575772997,35.67,75550.2,0.53,0.38536,0.00026,15.95796]
[1776575773111,35.67,75550.2,0.53,0.38536,0.00026,15.95796]
[1776575773417,35.67,75550.2,0.53,0.38536,0.00026,15.95796]
[1776575773418,35.67,75550.2,0.53,0.38536,0.00026,15.95796]
[1776575773544,35.67,75550.2,0.53,0.38536,0.00026,15.95796]
[1776575773880,35.67,75550.2,0.53,0.38536,0.00026,15.95796]
[1776575773886,35.66,75563.57,0.53,0.3888,0.00026,16.00194]
[1776575774469,35.66,75570.57,0.53,0.3906,0.00026,16.02451]
[1776575775523,35.66,75570.57,0.53,0.3906,0.00026,16.02451]
[1776575775900,35.66,75570.57,0.53,0.3906,0.00026,16.02451]
[1776575775602,35.66,75570.78,0.53,0.39065,0.00026,16.02519]
[1776575776448,35.66,75570.78,0.53,0.39065,0.00026,16.02519]
[1776575781484,35.66,75568.81,0.53,0.39014,0.00026,16.01883]
[1776575784056,35.66,75570.23,0.53,0.3905,0.00026,16.02327]
[1776575784665,35.66,75570.85,0.53,0.39066,0.00026,16.02521]
[1776575789928,35.65,75573.97,0.53,0.39144,0.00026,16.03498]
[1776575794315,35.65,75574.71,0.53,0.39159,0.00026,16.03182]
[1776575794854,35.65,75575.7,0.53,0.39184,0.00026,16.03489]
[1776575796343,35.65,75575.79,0.53,0.39186,0.00026,16.03514]
[1776575796356,35.65,75575.79,0.53,0.39186,0.00026,16.03514]
[1776575801400,35.64,75576.74,0.53,0.39209,0.00026,16.03799]
[1776575804533,35.64,75578.34,0.53,0.3925,0.00026,16.04295]
[1776575804543,35.64,75578.34,0.53,0.3925,0.00026,16.04295]
[1776575804554,35.64,75578.34,0.53,0.3925,0.00026,16.04295]
[1776575806567,35.64,75578.33,0.53,0.39249,0.00026,16.04286]
[1776575806586,35.64,75578.33,0.53,0.39249,0.00026,16.04286]
[1776575806596,35.64,75578.33,0.53,0.39249,0.00026,16.04286]
[1776575811603,35.64,75580.03,0.53,0.39291,0.00026,16.04806]
[1776575816632,35.63,75582.06,0.53,0.39343,0.00026,16.05427]
[1776575822771,35.63,75583.13,0.53,0.39368,0.00026,16.05742]
[1776575824897,35.62,75583.6,0.53,0.3938,0.00026,16.05882]
[1776575824905,35.62,75583.6,0.53,0.3938,0.00026,16.05882]
[1776575826920,35.62,75584.01,0.53,0.3939,0.00026,16.06003]
[1776575826933,35.62,75584.01,0.53,0.3939,0.00026,16.06003]
[1776575826945,35.62,75584.01,0.53,0.3939,0.00026,16.06003]
[1776575828958,35.62,75584.01,0.53,0.39389,0.00026,16.05996]
[1776575828966,35.62,75584.01,0.53,0.39389,0.00026,16.05996]
[1776575828979,35.62,75584.01,0.53,0.39389,0.00026,16.05996]
[1776575830990,35.62,75583.01,0.53,0.39363,0.00026,16.05677]
[1776575831000,35.62,75583.46,0.53,0.39374,0.00026,16.05814]
[1776575833008,35.61,75583.23,0.53,0.39368,0.00026,16.05736]
[1776575833019,35.61,75583.23,0.53,0.39368,0.00026,16.05736]
[1776575833032,35.61,75583.23,0.53,0.39368,0.00026,16.05736]
[1776575837103,35.61,75583.23,0.53,0.39367,0.00026,16.05723]
[1776575837113,35.61,75583.23,0.53,0.39367,0.00026,16.05723]
[1776575837126,35.61,75583.23,0.53,0.39367,0.00026,16.05723]
[1776575839136,35.61,75582.42,0.53,0.39345,0.00026,16.05463]
[1776575839149,35.61,75582.42,0.53,0.39345,0.00026,16.05463]
[1776575841193,35.61,75582.41,0.53,0.39344,0.00026,16.05454]
[1776575841207,35.61,75582.41,0.53,0.39344,0.00026,16.05454]
[1776575843224,35.61,75582.56,0.53,0.39348,0.00026,16.05495]
[1776575843248,35.61,75582.56,0.53,0.39348,0.00026,16.05495]
[1776575843261,35.61,75582.56,0.53,0.39348,0.00026,16.05495]
[1776575847289,35.6,75584.69,0.53,0.39402,0.00026,16.06148]
[1776575847304,35.6,75584.69,0.53,0.39402,0.00026,16.06148]
[1776575847314,35.6,75584.69,0.53,0.39402,0.00026,16.06148]
[1776575851373,35.6,75584.86,0.53,0.39405,0.00026,16.06188]
[1776575851387,35.6,75584.86,0.53,0.39405,0.00026,16.06188]
[1776575851395,35.6,75584.86,0.53,0.39405,0.00026,16.06188]
[1776575853406,35.6,75585.28,0.53,0.39412,0.00026,16.05772]
[1776575853988,35.6,75585.28,0.53,0.39411,0.00026,16.05769]
[1776575860451,35.59,75584.6,0.53,0.39392,0.00026,16.05538]
[1776575868059,35.59,75584.5,0.53,0.39388,0.00026,16.05491]
[1776575880591,35.57,75584.11,0.53,0.39374,0.00026,16.05323]
[1776575886115,35.57,75581.31,0.53,0.393,0.00026,16.04431]
[1776575891249,35.56,75582.52,0.53,0.3933,0.00026,16.04795]
[1776575896353,35.56,75582.51,0.53,0.39329,0.00026,16.0478]
[1776575902276,35.56,75582.78,0.53,0.39334,0.00026,16.04848]
[1776575908077,35.55,75583.07,0.53,0.39341,0.00026,16.04926]
[1776575913180,35.55,75583.25,0.53,0.3934,0.00026,16.04427]
[1776575918438,35.54,75585.64,0.53,0.39401,0.00026,16.05159]
[1776575923476,35.54,75585.43,0.53,0.39394,0.00026,16.05079]
[1776575928510,35.54,75585.49,0.53,0.39395,0.00026,16.05084]
[1776575933656,35.53,75584.05,0.53,0.39356,0.00026,16.04621]
[1776575933665,35.53,75584.05,0.53,0.39356,0.00026,16.04621]
[1776575933729,35.53,75584.02,0.53,0.39355,0.00026,16.04609]
[1776575939587,35.53,75584.28,0.53,0.39361,0.00026,16.04677]
[1776575941269,35.53,75583.19,0.53,0.39332,0.00026,16.0433]
[1776575941600,35.53,75583.19,0.53,0.39332,0.00026,16.0433]
[1776575942168,35.53,75583.19,0.53,0.39332,0.00026,16.0433]
[1776575943242,35.53,75583.66,0.53,0.39344,0.00026,16.04475]
[1776575943261,35.52,75583.5,0.53,0.3934,0.00026,16.04422]
[1776575948262,35.52,75583.3,0.53,0.39333,0.00026,16.0435]
[1776575952662,35.52,75583.83,0.53,0.39346,0.00026,16.04504]
[1776575952718,35.52,75583.83,0.53,0.39346,0.00026,16.04504]
[1776575958721,35.51,75582.8,0.53,0.39318,0.00026,16.04166]
[1776575963763,35.51,75583.39,0.53,0.39332,0.00026,16.04338]
[1776575968796,35.51,75583.57,0.53,0.39336,0.00026,16.04382]
[1776575973832,35.5,75584.03,0.53,0.39343,0.00026,16.03973]
[1776575978864,35.5,75584.19,0.53,0.39346,0.00026,16.04011]
[1776575987804,35.5,75585.34,0.53,0.39375,0.00026,16.04364]
[1776575994977,35.49,75585.05,0.53,0.39365,0.00026,16.0424]
[1776576002037,35.48,75584.76,0.53,0.39356,0.00026,16.04134]
[1776576007066,35.48,75584.54,0.53,0.39349,0.00026,16.04054]
[1776576012141,35.48,75586.2,0.53,0.39392,0.00026,16.04565]
[1776576013614,35.48,75586.53,0.53,0.394,0.00026,16.04664]
[1776576013646,35.48,75586.53,0.53,0.394,0.00026,16.04664]
[1776576014639,35.48,75585.94,0.53,0.39385,0.00026,16.04479]
[1776576015121,35.48,75585.94,0.53,0.39384,0.00026,16.04475]
[1776576018336,35.47,75586.31,0.53,0.39393,0.00026,16.04584]
[1776576018396,35.47,75586.31,0.53,0.39393,0.00026,16.04584]
[1776576018740,35.47,75586.31,0.53,0.39393,0.00026,16.04584]
[1776576018832,35.47,75585.56,0.53,0.39374,0.00026,16.04349]
[1776576026197,35.47,75585.48,0.53,0.3937,0.00026,16.04307]
[1776576031665,35.47,75585.18,0.53,0.39358,0.00026,16.03662]
[1776576037804,35.46,75585.01,0.53,0.39353,0.00026,16.036]
[1776576044325,35.46,75584.7,0.53,0.39343,0.00026,16.03485]
[1776576049360,35.46,75585.08,0.53,0.39352,0.00026,16.03595]
[1776576054394,35.45,75585.02,0.53,0.3935,0.00026,16.03566]
[1776576059429,35.45,75584.84,0.53,0.39344,0.00026,16.035]
[1776576065480,35.45,75584.49,0.53,0.39334,0.00026,16.03378]
[1776576070507,35.44,75582.68,0.53,0.39286,0.00026,16.02798]
[1776576071443,35.44,75582.68,0.53,0.39286,0.00026,16.02798]
[1776576071492,35.44,75582.68,0.53,0.39286,0.00026,16.02798]
[1776576074778,35.44,75582.6,0.53,0.39284,0.00026,16.0277]
[1776576075449,35.44,75582.78,0.53,0.39288,0.00026,16.02823]
[1776576078766,35.44,75582.66,0.53,0.39285,0.00026,16.02781]
[1776576079931,35.44,75582.6,0.53,0.39283,0.00026,16.0276]
[1776576080032,35.44,75581.73,0.53,0.3926,0.00026,16.02482]
[1776576085611,35.44,75581.79,0.53,0.39261,0.00026,16.02495]
[1776576090646,35.44,75581.98,0.53,0.39265,0.00026,16.02548]
[1776576095681,35.44,75582.58,0.53,0.39277,0.00026,16.02191]
[1776576102167,35.43,75582.75,0.53,0.39281,0.00026,16.02236]
[1776576107766,35.43,75583.85,0.53,0.39309,0.00026,16.02578]
[1776576112801,35.43,75584.12,0.53,0.39315,0.00026,16.02656]
[1776576118843,35.43,75584.35,0.53,0.3932,0.00026,16.0272]
[1776576123878,35.42,75584.19,0.53,0.39316,0.00026,16.02663]
[1776576129921,35.42,75584.97,0.53,0.39335,0.00026,16.02901]
[1776576134957,35.42,75585.02,0.53,0.39336,0.00026,16.02909]
[1776576138598,35.42,75584.92,0.53,0.39333,0.00026,16.02873]
[1776576138966,35.42,75584.92,0.53,0.39333,0.00026,16.02873]
[1776576138967,35.42,75584.92,0.53,0.39333,0.00026,16.02873]
[1776576138981,35.42,75584.92,0.53,0.39333,0.00026,16.02873]
[1776576139043,35.42,75584.92,0.53,0.39333,0.00026,16.02873]
[1776576139149,35.42,75586.95,0.53,0.39386,0.00026,16.0351]
[1776576141494,35.42,75588.88,0.53,0.39436,0.00026,16.04111]
[1776576141729,35.42,75588.66,0.53,0.3943,0.00026,16.04042]
[1776576146820,35.41,75588.88,0.53,0.39435,0.00026,16.04101]
[1776576152059,35.41,75588.57,0.53,0.39426,0.00026,16.03995]
[1776576158118,35.41,75587.32,0.53,0.39388,0.00026,16.03046]
[1776576164058,35.41,75587.63,0.53,0.39396,0.00026,16.03134]
[1776576169189,35.4,75587.63,0.53,0.39394,0.00026,16.03119]
[1776576174228,35.4,75586.51,0.53,0.39364,0.00026,16.02757]
[1776576177731,35.4,75586.35,0.53,0.3936,0.00026,16.02702]
[1776576177805,35.4,75586.18,0.53,0.39355,0.00026,16.02646]
[1776576181156,35.39,75586.28,0.53,0.39357,0.00026,16.02671]
[1776576181795,35.39,75585.77,0.53,0.39343,0.00026,16.02508]
[1776576182284,35.39,75586.05,0.53,0.39351,0.00026,16.02595]
[1776576183819,35.39,75585.84,0.53,0.39345,0.00026,16.02528]
[1776576183919,35.39,75585.84,0.53,0.39345,0.00026,16.02526]
[1776576190340,35.39,75585.63,0.53,0.39338,0.00026,16.02445]
[1776576195375,35.38,75585.75,0.53,0.3934,0.00026,16.02472]
[1776576203217,35.38,75585.41,0.53,0.39331,0.00026,16.0236]
[1776576203227,35.38,75585.41,0.53,0.39331,0.00026,16.0236]
[1776576204097,35.38,75585.28,0.53,0.39326,0.00026,16.02307]
[1776576212948,35.38,75586.72,0.53,0.39359,0.00026,16.02207]
[1776576219131,35.38,75586.72,0.53,0.39361,0.00026,16.02225]
[1776576224593,35.39,75584.71,0.53,0.39312,0.00026,16.01633]
[1776576225106,35.39,75584.71,0.53,0.39312,0.00026,16.01633]
[1776576225145,35.39,75584.71,0.53,0.39312,0.00026,16.01633]
[1776576226122,35.4,75584.71,0.53,0.39314,0.00026,16.01651]
[1776576226176,35.4,75584.71,0.53,0.39314,0.00026,16.01651]
[1776576226634,35.4,75582.15,0.53,0.39248,0.00026,16.00846]
[1776576226954,35.4,75582.15,0.53,0.39248,0.00026,16.00846]
[1776576227012,35.4,75582.15,0.53,0.39248,0.00026,16.00846]
[1776576227114,35.4,75582.15,0.53,0.39248,0.00026,16.00852]
[1776576232308,35.4,75582.15,0.53,0.39249,0.00026,16.00858]
[1776576232359,35.4,75582.15,0.53,0.39249,0.00026,16.00858]
[1776576233101,35.41,75582.15,0.53,0.39251,0.00026,16.00882]
[1776576233149,35.41,75582.15,0.53,0.39251,0.00026,16.00882]
[1776576234613,35.41,75582.15,0.53,0.39251,0.00026,16.00888]
[1776576234660,35.41,75582.15,0.53,0.39251,0.00026,16.00888]
[1776576236482,35.42,75580.6,0.53,0.39212,0.00026,16.00408]
[1776576236558,35.42,75580.6,0.53,0.39212,0.00026,16.00408]
[1776576236796,35.42,75580.6,0.53,0.39212,0.00026,16.00408]
[1776576236844,35.42,75580.6,0.53,0.39213,0.00026,16.00414]
[1776576243420,35.42,75580.6,0.53,0.39214,0.00026,16.00426]
[1776576248744,35.44,75579.87,0.53,0.392,0.00026,16.00251]
[1776576254411,35.44,75578.67,0.53,0.39171,0.00026,15.99897]
[1776576261103,35.45,75578.09,0.53,0.39159,0.00026,15.99745]
[1776576261159,35.45,75578.09,0.53,0.39159,0.00026,15.99745]
[1776576261202,35.46,75577.84,0.53,0.39153,0.00026,15.99676]
[1776576266874,35.46,75577.8,0.53,0.39154,0.00026,15.99689]
[1776576270800,35.47,75577.95,0.53,0.39159,0.00026,15.99747]
[1776576270891,35.47,75577.85,0.53,0.39157,0.00026,15.99725]
[1776576271960,35.47,75577.85,0.53,0.39157,0.00026,15.99725]
[1776576273487,35.47,75577.71,0.53,0.39151,0.00026,15.99153]
[1776576273994,35.47,75577.51,0.53,0.39146,0.00026,15.99089]
[1776576279585,35.48,75577.46,0.53,0.39147,0.00026,15.99093]
[1776576279686,35.48,75577.27,0.53,0.39143,0.00026,15.99043]
[1776576286177,35.49,75577.27,0.53,0.39144,0.00026,15.99063]
[1776576289664,35.49,75576.82,0.53,0.39134,0.00026,15.98934]
[1776576289782,35.49,75576.82,0.53,0.39134,0.00026,15.98934]
[1776576289802,35.49,75576.82,0.53,0.39134,0.00026,15.98934]
[1776576290036,35.49,75576.85,0.53,0.39136,0.00026,15.98958]
[1776576295064,35.5,75576.6,0.53,0.39132,0.00026,15.98903]
[1776576295930,35.5,75576.6,0.53,0.39132,0.00026,15.98907]
[1776576296399,35.5,75576.36,0.53,0.39126,0.00026,15.98836]
[1776576297104,35.5,75576.36,0.53,0.39126,0.00026,15.98836]
[1776576297156,35.5,75576.36,0.53,0.39126,0.00026,15.98836]
[1776576297182,35.5,75576.36,0.53,0.39126,0.00026,15.98836]
[1776576297190,35.5,75576.55,0.53,0.39132,0.00026,15.98901]
[1776576298727,35.5,75576.55,0.53,0.39132,0.00026,15.98901]
[1776576300102,35.51,75576.45,0.53,0.39129,0.00026,15.98874]
[1776576300118,35.51,75576.45,0.53,0.39129,0.00026,15.98874]
[1776576300160,35.51,75577.97,0.53,0.3917,0.00026,15.99369]
[1776576301253,35.51,75577.97,0.53,0.3917,0.00026,15.99369]
[1776576301297,35.51,75577.97,0.53,0.3917,0.00026,15.99369]
[1776576301398,35.51,75578.12,0.53,0.39174,0.00026,15.99421]
[1776576302830,35.51,75578.12,0.53,0.39174,0.00026,15.99421]
[1776576302864,35.51,75578.12,0.53,0.39174,0.00026,15.99421]
[1776576303469,35.51,75578.12,0.53,0.39174,0.00026,15.99421]
[1776576303199,35.51,75577.78,0.53,0.39166,0.00026,15.99322]
[1776576303539,35.51,75577.78,0.53,0.39166,0.00026,15.99322]
[1776576304429,35.51,75577.78,0.53,0.39166,0.00026,15.99322]
[1776576304460,35.51,75577.78,0.53,0.39166,0.00026,15.99322]
[1776576310177,35.52,75579.6,0.53,0.39216,0.00026,15.9993]
[1776576311208,35.52,75579.6,0.53,0.39216,0.00026,15.9993]
[1776576318488,35.52,75579.38,0.53,0.39211,0.00026,15.99872]
[1776576323718,35.54,75578.57,0.53,0.39194,0.00026,15.99656]
[1776576329311,35.54,75578.57,0.53,0.39196,0.00026,15.99681]
[1776576331150,35.54,75577.71,0.53,0.39174,0.00026,15.99412]
[1776576331205,35.54,75577.71,0.53,0.39174,0.00026,15.99412]
[1776576331326,35.54,75577.57,0.53,0.39167,0.00026,15.98829]
[1776576332150,35.54,75577.57,0.53,0.39167,0.00026,15.98829]
[1776576332162,35.54,75577.57,0.53,0.39167,0.00026,15.98829]
[1776576332166,35.54,75577.57,0.53,0.39167,0.00026,15.98829]
[1776576332382,35.55,75567.49,0.53,0.38906,0.00026,15.95591]
[1776576339382,35.54,75568.63,0.53,0.38934,0.00026,15.95943]
[1776576346432,35.54,75571.6,0.53,0.39009,0.00026,15.96884]
[1776576351467,35.53,75574.16,0.53,0.39075,0.00026,15.97693]
[1776576356503,35.53,75575.9,0.53,0.39119,0.00026,15.98235]
[1776576361537,35.52,75578.55,0.53,0.39186,0.00026,15.99064]
[1776576367579,35.52,75578.94,0.53,0.39194,0.00026,15.99168]
[1776576373334,35.51,75579.94,0.53,0.39219,0.00026,15.99475]
[1776576378657,35.51,75582.26,0.53,0.39277,0.00026,16.00181]
[1776576384169,35.5,75582.3,0.53,0.39277,0.00026,16.00182]
[1776576389734,35.49,75584.87,0.53,0.39341,0.00026,16.00961]
[1776576395420,35.49,75584.17,0.53,0.39318,0.00026,16.00179]
[1776576396651,35.49,75584.71,0.53,0.39332,0.00026,16.00346]
[1776576397931,35.49,75585.12,0.53,0.39342,0.00026,16.00471]
[1776576398018,35.49,75586.93,0.53,0.39389,0.00026,16.01035]
[1776576403021,35.48,75587.19,0.53,0.39394,0.00026,16.011]
[1776576408869,35.47,75588.41,0.53,0.39423,0.00026,16.01453]
[1776576414303,35.47,75586.65,0.53,0.39376,0.00026,16.00886]
[1776576414518,35.47,75581.95,0.53,0.39253,0.00026,15.99398]
[1776576419944,35.46,75582.6,0.53,0.39269,0.00026,15.99589]
[1776576425212,35.46,75586.2,0.53,0.39361,0.00026,16.00708]
[1776576431021,35.45,75586.2,0.53,0.39359,0.00026,16.00687]
[1776576436056,35.45,75585.75,0.53,0.39346,0.00026,16.00528]
[1776576441091,35.44,75585.65,0.53,0.39342,0.00026,16.00478]
[1776576444770,35.44,75585.43,0.53,0.39335,0.00026,16.00395]
[1776576446322,35.44,75585.4,0.53,0.39333,0.00026,16.00378]
[1776576452168,35.43,75585.4,0.53,0.39328,0.00026,15.99817]
[1776576463531,35.43,75584.95,0.53,0.39315,0.00026,15.99661]
[1776576469290,35.41,75584.89,0.53,0.39309,0.00026,15.99592]
[1776576474491,35.41,75584.95,0.53,0.3931,0.00026,15.996]
[1776576474496,35.41,75584.95,0.53,0.3931,0.00026,15.996]
[1776576475353,35.41,75584.9,0.53,0.39308,0.00026,15.99577]
[1776576475436,35.41,75584.73,0.53,0.39303,0.00026,15.99519]
[1776576477376,35.41,75584.73,0.53,0.39303,0.00026,15.99519]
[1776576477448,35.4,75584.83,0.53,0.39305,0.00026,15.99544]
[1776576477798,35.4,75584.83,0.53,0.39305,0.00026,15.99544]
[1776576478548,35.4,75584.83,0.53,0.39305,0.00026,15.99544]
[1776576480924,35.4,75584.84,0.53,0.39305,0.00026,15.9954]
[1776576481475,35.4,75584.84,0.53,0.39305,0.00026,15.9954]
[1776576481498,35.4,75584.75,0.53,0.39302,0.00026,15.99505]
[1776576483520,35.4,75584.75,0.53,0.39302,0.00026,15.99505]
[1776576483621,35.4,75584.75,0.53,0.39301,0.00026,15.99499]
[1776576484128,35.4,75584.75,0.53,0.39301,0.00026,15.99499]
[1776576485565,35.4,75584.75,0.53,0.39301,0.00026,15.99499]
[1776576485651,35.4,75584.75,0.53,0.393,0.00026,15.99492]
[1776576489664,35.4,75584.75,0.53,0.393,0.00026,15.99492]
[1776576490462,35.39,75584.64,0.53,0.39296,0.00026,15.99441]
[1776576495471,35.39,75584.96,0.53,0.39303,0.00026,15.99527]
[1776576500296,35.39,75584.76,0.53,0.39297,0.00026,15.99453]
[1776576501884,35.38,75585.45,0.53,0.39314,0.00026,15.99665]
[1776576501975,35.38,75585.24,0.53,0.39309,0.00026,15.99598]
[1776576507555,35.38,75585.04,0.53,0.39302,0.00026,15.99518]
[1776576507986,35.38,75585.04,0.53,0.39302,0.00026,15.99518]
[1776576508562,35.38,75585.06,0.53,0.39302,0.00026,15.99522]
[1776576512108,35.38,75585.06,0.53,0.39302,0.00026,15.99519]
[1776576512251,35.38,75585.06,0.53,0.39299,0.00026,15.9898]
[1776576517627,35.39,75585.06,0.53,0.39302,0.00026,15.99014]
[1776576522661,35.4,75582.23,0.53,0.39231,0.00026,15.98145]
[1776576523040,35.4,75582.23,0.53,0.39231,0.00026,15.98145]
[1776576524294,35.4,75581.91,0.53,0.39223,0.00026,15.98049]
[1776576524674,35.4,75581.77,0.53,0.3922,0.00026,15.9801]
[1776576531048,35.4,75581.42,0.53,0.39212,0.00026,15.97916]
[1776576532527,35.41,75581.01,0.53,0.39203,0.00026,15.97803]
[1776576532578,35.41,75581.01,0.53,0.39204,0.00026,15.97814]
[1776576539791,35.42,75579.51,0.53,0.39168,0.00026,15.97376]
[1776576545285,35.43,75578.82,0.53,0.39153,0.00026,15.97183]
[1776576552879,35.44,75578.82,0.53,0.39157,0.00026,15.97228]
[1776576557917,35.45,75577.74,0.53,0.39131,0.00026,15.96911]
[1776576563496,35.45,75577.74,0.53,0.39131,0.00026,15.96911]
[1776576569103,35.46,75577.58,0.53,0.39132,0.00026,15.96915]
[1776576574321,35.47,75577.03,0.53,0.39116,0.00026,15.96218]
[1776576580900,35.48,75576.64,0.53,0.39109,0.00026,15.96132]
[1776576588171,35.49,75576.64,0.53,0.39113,0.00026,15.96181]
[1776576593210,35.5,75576.36,0.53,0.39108,0.00026,15.96119]
[1776576598798,35.51,75576.2,0.53,0.39106,0.00026,15.9609]
[1776576604586,35.52,75576.22,0.53,0.39109,0.00026,15.96129]
[1776576611335,35.53,75576.06,0.53,0.39109,0.00026,15.96121]
[1776576616144,35.54,75576.48,0.53,0.39122,0.00026,15.96283]
[1776576616198,35.54,75576.48,0.53,0.39122,0.00026,15.96283]
[1776576618043,35.54,75576.38,0.53,0.3912,0.00026,15.96256]
[1776576618756,35.54,75576.38,0.53,0.3912,0.00026,15.96256]
[1776576618787,35.54,75576.83,0.53,0.39133,0.00026,15.96411]
[1776576618841,35.54,75576.83,0.53,0.39133,0.00026,15.96411]
[1776576619035,35.54,75576.83,0.53,0.39133,0.00026,15.96411]
[1776576619189,35.54,75576.83,0.53,0.39133,0.00026,15.96411]
[1776576619220,35.54,75576.83,0.53,0.39133,0.00026,15.96411]
[1776576619282,35.54,75576.83,0.53,0.39133,0.00026,15.96411]
[1776576619312,35.54,75576.83,0.53,0.39133,0.00026,15.96411]
[1776576619809,35.54,75586.64,0.53,0.39388,0.00026,15.99515]
[1776576621589,35.54,75592.98,0.53,0.39554,0.00026,16.01489]
[1776576622204,35.54,75592.98,0.53,0.39554,0.00026,16.01489]
[1776576622418,35.54,75592.98,0.53,0.39554,0.00026,16.01489]
[1776576624426,35.55,75592.3,0.53,0.39537,0.00026,16.01284]
[1776576624478,35.55,75592.3,0.53,0.39537,0.00026,16.01284]
[1776576626449,35.55,75598.74,0.53,0.39705,0.00026,16.03261]
[1776576627954,35.55,75601.16,0.53,0.39768,0.00026,16.03997]
[1776576628023,35.55,75601.16,0.53,0.39768,0.00026,16.03997]
[1776576628278,35.55,75601.16,0.53,0.39768,0.00026,16.03997]
[1776576628678,35.55,75605.74,0.53,0.39888,0.00026,16.05377]
[1776576629492,35.55,75605.74,0.53,0.39888,0.00026,16.05377]
[1776576629524,35.55,75605.74,0.53,0.39888,0.00026,16.05377]
[1776576629604,35.55,75605.74,0.53,0.39888,0.00026,16.05377]
[1776576629700,35.55,75610.5,0.53,0.40012,0.00026,16.06796]
[1776576630275,35.55,75610.5,0.53,0.40012,0.00026,16.06796]
[1776576630807,35.55,75609.87,0.53,0.39996,0.00026,16.06609]
[1776576634500,35.55,75615.37,0.53,0.40136,0.00026,16.0769]
[1776576636662,35.55,75618.4,0.53,0.40215,0.00026,16.08573]
[1776576636735,35.55,75618.78,0.53,0.40225,0.00026,16.08682]
[1776576637561,35.55,75623.12,0.53,0.40339,0.00026,16.09936]
[1776576638130,35.55,75623.12,0.53,0.40339,0.00026,16.09936]
[1776576638530,35.55,75623.12,0.53,0.40339,0.00026,16.09936]
[1776576639447,35.55,75623.12,0.53,0.40339,0.00026,16.09936]
[1776576639482,35.55,75623.12,0.53,0.40339,0.00026,16.09936]
[1776576639611,35.54,75635.98,0.53,0.40676,0.00026,16.13576]
[1776576640514,35.54,75635.98,0.53,0.40676,0.00026,16.13576]
[1776576640751,35.54,75635.98,0.53,0.40676,0.00026,16.13576]
[1776576640796,35.54,75635.98,0.53,0.40676,0.00026,16.13576]
[1776576640770,35.54,75635.5,0.53,0.40663,0.00026,16.1344]
[1776576642526,35.54,75635.5,0.53,0.40663,0.00026,16.13438]
[1776576642747,35.54,75631.83,0.53,0.40566,0.00026,16.12406]
[1776576647796,35.54,75630.46,0.53,0.40529,0.00026,16.12007]
[1776576652798,35.53,75633.07,0.53,0.40596,0.00026,16.12726]
[1776576654948,35.53,75636.18,0.53,0.40677,0.00026,16.13594]
[1776576655012,35.53,75636.18,0.53,0.40677,0.00026,16.13594]
[1776576656786,35.53,75640.04,0.53,0.40778,0.00026,16.14664]
[1776576656991,35.53,75642.04,0.53,0.40831,0.00026,16.15214]
[1776576657384,35.53,75642.04,0.53,0.40831,0.00026,16.15214]
[1776576657524,35.53,75642.04,0.53,0.40831,0.00026,16.15214]
[1776576657691,35.53,75651.81,0.53,0.41088,0.00026,16.17866]
[1776576658304,35.53,75651.81,0.53,0.41088,0.00026,16.17866]
[1776576658327,35.53,75651.81,0.53,0.41088,0.00026,16.17866]
[1776576658672,35.53,75651.81,0.53,0.41087,0.00026,16.1786]
[1776576660386,35.53,75655.4,0.53,0.41182,0.00026,16.18818]
[1776576660461,35.53,75655.4,0.53,0.41182,0.00026,16.18818]
[1776576660547,35.53,75655.4,0.53,0.41182,0.00026,16.18818]
[1776576660690,35.53,75655.4,0.53,0.41182,0.00026,16.18818]
[1776576660760,35.53,75662.31,0.53,0.41363,0.00026,16.20633]
[1776576661249,35.53,75662.31,0.53,0.41363,0.00026,16.20633]
[1776576661521,35.53,75662.31,0.53,0.41363,0.00026,16.20633]
[1776576661692,35.52,75662.31,0.53,0.41363,0.00026,16.20629]
[1776576662696,35.52,75671.36,0.53,0.41601,0.00026,16.22957]
[1776576663410,35.52,75671.36,0.53,0.41601,0.00026,16.22957]
[1776576663417,35.52,75671.36,0.53,0.41601,0.00026,16.22957]
[1776576663525,35.52,75671.36,0.53,0.41601,0.00026,16.22957]
[1776576663729,35.52,75671.36,0.53,0.41601,0.00026,16.22957]
[1776576663810,35.52,75673.77,0.53,0.41665,0.00026,16.23564]
[1776576664983,35.52,75673.77,0.53,0.41665,0.00026,16.23564]
[1776576665003,35.52,75673.77,0.53,0.41665,0.00026,16.23564]
[1776576665035,35.52,75673.77,0.53,0.41665,0.00026,16.23564]
[1776576665069,35.52,75673.77,0.53,0.41665,0.00026,16.23564]
[1776576665726,35.52,75673.15,0.53,0.41648,0.00026,16.23404]
[1776576666182,35.52,75673.15,0.53,0.41648,0.00026,16.23404]
[1776576666252,35.52,75673.15,0.53,0.41648,0.00026,16.23404]
[1776576666285,35.52,75673.15,0.53,0.41648,0.00026,16.23404]
[1776576666296,35.52,75673.15,0.53,0.41648,0.00026,16.23404]
[1776576666298,35.52,75673.15,0.53,0.41648,0.00026,16.23404]
[1776576666341,35.52,75673.15,0.53,0.41648,0.00026,16.23404]
[1776576666457,35.52,75673.15,0.53,0.41648,0.00026,16.23404]
[1776576666728,35.52,75669.28,0.53,0.41546,0.00026,16.22422]
[1776576669113,35.52,75668.56,0.53,0.41528,0.00026,16.22244]
[1776576669755,35.52,75664.39,0.53,0.41418,0.00026,16.21169]
[1776576671141,35.52,75662.72,0.53,0.41373,0.00026,16.20733]
[1776576671153,35.52,75662.72,0.53,0.41373,0.00026,16.20733]
[1776576671159,35.52,75662.72,0.53,0.41373,0.00026,16.20733]
[1776576671838,35.52,75660.95,0.53,0.41327,0.00026,16.20268]
[1776576672669,35.52,75660.95,0.53,0.41327,0.00026,16.20268]
[1776576672775,35.52,75660.95,0.53,0.41326,0.00026,16.20266]
[1776576677815,35.52,75664.36,0.53,0.41415,0.00026,16.21141]
[1776576682822,35.51,75662.22,0.53,0.41356,0.00026,16.20561]
[1776576687099,35.5,75664.92,0.53,0.41425,0.00026,16.21242]
[1776576687881,35.5,75666.97,0.53,0.41478,0.00026,16.21769]
[1776576688208,35.5,75666.97,0.53,0.41478,0.00026,16.21769]
[1776576688265,35.5,75666.97,0.53,0.41478,0.00026,16.21769]
[1776576688887,35.49,75671.24,0.53,0.41591,0.00026,16.22861]
[1776576689480,35.49,75671.24,0.53,0.41591,0.00026,16.22861]
[1776576689754,35.49,75673.33,0.53,0.41646,0.00026,16.23389]
[1776576690272,35.49,75673.33,0.53,0.41646,0.00026,16.23389]
[1776576690312,35.49,75673.33,0.53,0.41646,0.00026,16.23389]
[1776576694359,35.49,75673.67,0.53,0.41651,0.00026,16.22931]
[1776576694393,35.49,75673.67,0.53,0.41651,0.00026,16.22931]
[1776576699964,35.49,75676.81,0.53,0.41734,0.00026,16.23727]
[1776576704999,35.5,75676.97,0.53,0.4174,0.00026,16.23778]
[1776576710034,35.5,75678.48,0.53,0.41781,0.00026,16.24169]
[1776576715053,35.5,75676.97,0.53,0.41742,0.00026,16.23797]
[1776576715098,35.5,75672.53,0.53,0.41624,0.00026,16.22674]
[1776576716914,35.5,75672.53,0.53,0.41624,0.00026,16.22674]
[1776576717885,35.5,75671.12,0.53,0.41586,0.00026,16.22305]
[1776576719195,35.5,75671.15,0.53,0.41586,0.00026,16.22309]
[1776576719223,35.5,75671.15,0.53,0.41586,0.00026,16.22309]
[1776576719283,35.5,75671.15,0.53,0.41586,0.00026,16.22309]
[1776576719288,35.5,75669.52,0.53,0.41543,0.00026,16.21892]
[1776576723306,35.49,75662.28,0.53,0.4135,0.00026,16.20004]
[1776576728436,35.49,75662.9,0.53,0.41365,0.00026,16.20153]
[1776576730179,35.48,75650.73,0.53,0.41042,0.00026,16.16908]
[1776576736271,35.47,75650.62,0.53,0.41037,0.00026,16.16857]
[1776576743265,35.45,75650.57,0.53,0.41031,0.00026,16.16795]
[1776576748302,35.44,75655.23,0.53,0.41151,0.00026,16.18023]
[1776576751859,35.43,75660.36,0.53,0.41282,0.00026,16.18827]
[1776576757365,35.43,75660.64,0.53,0.41287,0.00026,16.18881]
[1776576762399,35.42,75663.23,0.53,0.41353,0.00026,16.19541]
[1776576767434,35.41,75663.53,0.53,0.41359,0.00026,16.19599]
[1776576772472,35.4,75663.85,0.53,0.41365,0.00026,16.19661]
[1776576773501,35.4,75654.73,0.53,0.41123,0.00026,16.17238]
[1776576778512,35.39,75653.72,0.53,0.41094,0.00026,16.16951]
[1776576783548,35.38,75653.76,0.53,0.41094,0.00026,16.1695]
[1776576788582,35.38,75652.88,0.53,0.4107,0.00026,16.16699]
[1776576790672,35.38,75663.91,0.53,0.41361,0.00026,16.19622]
[1776576792614,35.37,75668.32,0.53,0.41477,0.00027,16.20765]
[1776576797648,35.37,75668.45,0.53,0.41479,0.00027,16.20783]
[1776576802686,35.36,75669.17,0.53,0.41496,0.00027,16.20954]
[1776576808725,35.35,75669.4,0.53,0.415,0.00027,16.20997]
[1776576812755,35.35,75675.31,0.53,0.41653,0.00027,16.21964]
[1776576817789,35.34,75674.68,0.53,0.41635,0.00027,16.21789]
[1776576823831,35.34,75674.4,0.53,0.41625,0.00027,16.21701]
[1776576828865,35.33,75675.1,0.53,0.41642,0.00027,16.21866]
[1776576834906,35.32,75675.31,0.53,0.41646,0.00027,16.21906]
[1776576839942,35.32,75676.27,0.53,0.4167,0.00027,16.22135]
[1776576842031,35.32,75666.14,0.53,0.41401,0.00027,16.19524]
[1776576843971,35.31,75661.79,0.53,0.41285,0.00027,16.18375]
[1776576849007,35.31,75660.53,0.53,0.4125,0.00027,16.18031]
[1776576854041,35.3,75667.19,0.53,0.41426,0.00027,16.19771]
[1776576857064,35.3,75672.22,0.53,0.41559,0.00027,16.21064]
[1776576862097,35.29,75671.85,0.53,0.41547,0.00027,16.20953]
[1776576867565,35.29,75669.43,0.53,0.41481,0.00027,16.20313]
[1776576877635,35.27,75669.14,0.53,0.41467,0.00027,16.19669]
[1776576886265,35.26,75669.37,0.53,0.4147,0.00027,16.19702]
[1776576893313,35.25,75669.45,0.53,0.4147,0.00027,16.19703]
[1776576899026,35.25,75671.18,0.53,0.41514,0.00027,16.20137]
[1776576904392,35.24,75671.53,0.53,0.41522,0.00027,16.2021]
[1776576909425,35.23,75671.15,0.53,0.4151,0.00027,16.20098]
[1776576916475,35.23,75670.88,0.53,0.41501,0.00027,16.20009]
[1776576921483,35.22,75670.67,0.53,0.41494,0.00027,16.19941]
[1776576926548,35.21,75670.67,0.53,0.41492,0.00027,16.19928]
[1776576931548,35.21,75670.42,0.53,0.41484,0.00027,16.19853]
[1776576938058,35.2,75670.84,0.53,0.4149,0.00027,16.19403]
[1776576944671,35.19,75671.27,0.53,0.415,0.00027,16.19499]
[1776576949115,35.19,75671.11,0.53,0.41494,0.00027,16.19446]
[1776576949156,35.19,75670.91,0.53,0.41489,0.00027,16.19392]
[1776576954160,35.18,75670.72,0.53,0.41483,0.00027,16.19334]
[1776576955752,35.18,75671.01,0.53,0.41489,0.00027,16.19401]
[1776576955771,35.18,75671.01,0.53,0.41489,0.00027,16.19401]
[1776576957776,35.18,75671.3,0.53,0.41497,0.00027,16.19474]
[1776576957873,35.18,75671.23,0.53,0.41495,0.00027,16.19453]
[1776576963809,35.17,75671.06,0.53,0.41488,0.00027,16.19393]
[1776576966472,35.17,75670.72,0.53,0.41479,0.00027,16.19299]
[1776576966830,35.17,75670.3,0.53,0.41467,0.00027,16.19187]
[1776576971868,35.16,75669.78,0.53,0.41452,0.00027,16.1904]
[1776576976900,35.16,75670.69,0.53,0.41475,0.00027,16.19265]
[1776576981937,35.15,75670.48,0.53,0.41468,0.00027,16.19199]
[1776576985631,35.15,75670.16,0.53,0.41459,0.00027,16.19109]
[1776576985692,35.15,75670.16,0.53,0.41459,0.00027,16.19109]
[1776576986124,35.15,75675.13,0.53,0.41591,0.00027,16.20391]
[1776576986283,35.15,75675.13,0.53,0.41591,0.00027,16.20391]
[1776576986971,35.15,75675.13,0.53,0.41591,0.00027,16.20391]
[1776576990381,35.14,75677.87,0.53,0.41663,0.00027,16.21084]
[1776576991104,35.14,75678.48,0.53,0.41676,0.00027,16.20697]
[1776576996147,35.14,75679.23,0.53,0.41695,0.00027,16.20876]
[1776577001173,35.13,75679.75,0.53,0.41708,0.00027,16.21004]
[1776577006212,35.13,75680.92,0.53,0.41739,0.00027,16.21297]
[1776577011217,35.13,75682.75,0.53,0.41787,0.00027,16.21755]
[1776577016227,35.12,75681.3,0.53,0.41747,0.00027,16.21377]
[1776577017529,35.12,75681.81,0.53,0.4176,0.00027,16.215]
[1776577018188,35.12,75681.49,0.53,0.41751,0.00027,16.21416]
[1776577018530,35.12,75681.49,0.53,0.41751,0.00027,16.21416]
[1776577018610,35.12,75681.49,0.53,0.41751,0.00027,16.21416]
[1776577018925,35.12,75681.49,0.53,0.41751,0.00027,16.21416]
[1776577019224,35.12,75678.79,0.53,0.41679,0.00027,16.20731]
[1776577020716,35.12,75678.78,0.53,0.41679,0.00027,16.20728]
[1776577021210,35.12,75678.78,0.53,0.41679,0.00027,16.20727]
[1776577026244,35.12,75679.1,0.53,0.41687,0.00027,16.20806]
[1776577031257,35.12,75676.25,0.53,0.4161,0.00027,16.20074]
[1776577036338,35.11,75674.62,0.53,0.41565,0.00027,16.19642]
[1776577041341,35.11,75673.77,0.53,0.41541,0.00027,16.19411]
[1776577046384,35.1,75672.09,0.53,0.41495,0.00027,16.18963]
[1776577051404,35.09,75672.28,0.53,0.41495,0.00027,16.18458]
[1776577056436,35.09,75673.64,0.53,0.4153,0.00027,16.18795]
[1776577057261,35.09,75664.91,0.53,0.41296,0.00027,16.16501]
[1776577057632,35.09,75664.91,0.53,0.41296,0.00027,16.16501]
[1776577057646,35.09,75664.91,0.53,0.41296,0.00027,16.16501]
[1776577058295,35.08,75657.68,0.53,0.41102,0.00027,16.14561]
[1776577058483,35.08,75657.68,0.53,0.41102,0.00027,16.14561]
[1776577059282,35.08,75657.59,0.53,0.411,0.00027,16.14533]
[1776577059633,35.08,75657.59,0.53,0.411,0.00027,16.14533]
[1776577059734,35.08,75657.55,0.53,0.41099,0.00027,16.14522]
[1776577064853,35.08,75655.97,0.53,0.41055,0.00027,16.14083]
[1776577068113,35.07,75656.38,0.53,0.41065,0.00027,16.14181]
[1776577068178,35.07,75656.59,0.53,0.4107,0.00027,16.14234]
[1776577069620,35.07,75651.89,0.53,0.40944,0.00027,16.12943]
[1776577076972,35.06,75650.87,0.53,0.40915,0.00027,16.12646]
[1776577080156,35.06,75650.12,0.53,0.40894,0.00027,16.12427]
[1776577080257,35.06,75649.7,0.53,0.40882,0.00027,16.12304]
[1776577080662,35.06,75654.13,0.53,0.41,0.00027,16.13524]
[1776577082636,35.05,75659.2,0.53,0.41135,0.00027,16.14897]
[1776577089132,35.05,75659.63,0.53,0.41144,0.00027,16.14992]
[1776577094752,35.04,75660.06,0.53,0.41154,0.00027,16.15092]
[1776577094829,35.04,75656.46,0.53,0.41057,0.00027,16.14113]
[1776577097743,35.03,75652.11,0.53,0.4094,0.00027,16.12912]
[1776577103402,35.03,75650.68,0.53,0.40901,0.00027,16.12505]
[1776577104448,35.03,75650.66,0.53,0.40899,0.00027,16.12494]
[1776577104790,35.03,75650.51,0.53,0.40895,0.00027,16.1245]
[1776577109826,35.02,75649.68,0.53,0.40872,0.00027,16.12206]
[1776577115526,35.02,75649.88,0.53,0.40873,0.00027,16.11711]
[1776577120797,35.01,75648.43,0.53,0.40832,0.00027,16.11291]
[1776577129411,35.0,75649.36,0.53,0.40854,0.00027,16.11522]
[1776577134563,35.0,75649.82,0.53,0.40865,0.00027,16.11639]
[1776577141043,34.99,75649.37,0.53,0.40851,0.00027,16.11494]
[1776577143057,34.99,75654.25,0.53,0.40981,0.00027,16.12838]
[1776577148094,34.99,75655.56,0.53,0.41016,0.00027,16.13191]
[1776577153127,34.98,75655.92,0.53,0.41025,0.00027,16.13284]
[1776577158162,34.98,75654.78,0.53,0.40994,0.00027,16.12965]
[1776577163197,34.98,75653.52,0.53,0.40959,0.00027,16.12614]
[1776577168571,34.98,75652.69,0.53,0.40936,0.00027,16.1238]
[1776577173657,34.97,75652.37,0.53,0.40924,0.00027,16.11748]
[1776577179764,34.97,75652.63,0.53,0.40931,0.00027,16.11814]
[1776577187365,34.97,75652.28,0.53,0.40921,0.00027,16.11711]
[1776577192400,34.97,75651.18,0.53,0.40891,0.00027,16.11403]
[1776577198442,34.97,75651.54,0.53,0.409,0.00027,16.11499]
[1776577205153,34.97,75651.4,0.53,0.40896,0.00027,16.11458]
[1776577211217,34.96,75651.34,0.53,0.40894,0.00027,16.11437]
[1776577217572,34.96,75651.34,0.53,0.40893,0.00027,16.11432]
[1776577221401,34.96,75646.57,0.53,0.40765,0.00027,16.10094]
[1776577226638,34.96,75647.34,0.53,0.40784,0.00027,16.10299]
[1776577231674,34.95,75647.37,0.53,0.40781,0.00027,16.09757]
[1776577236726,34.95,75645.89,0.53,0.4074,0.00027,16.09332]
[1776577243504,34.95,75646.0,0.53,0.40743,0.00027,16.09357]
[1776577253827,34.94,75646.66,0.53,0.40759,0.00027,16.09525]
[1776577260328,34.94,75646.65,0.53,0.40757,0.00027,16.09513]
[1776577265914,34.93,75646.79,0.53,0.4076,0.00027,16.09544]
[1776577272279,34.93,75646.59,0.53,0.40754,0.00027,16.0948]
[1776577279003,34.93,75646.87,0.53,0.40761,0.00027,16.09548]
[1776577284042,34.93,75646.84,0.53,0.40759,0.00027,16.09534]
[1776577289078,34.92,75646.62,0.53,0.40753,0.00027,16.09467]
[1776577290540,34.92,75634.33,0.53,0.40424,0.00027,16.05956]
[1776577296126,34.93,75632.7,0.53,0.40379,0.00027,16.04965]
[1776577301167,34.94,75630.15,0.53,0.40313,0.00027,16.04244]
[1776577305198,34.95,75625.76,0.53,0.40198,0.00027,16.02968]
[1776577308218,34.95,75621.72,0.53,0.40091,0.00027,16.01778]
[1776577313253,34.95,75622.05,0.53,0.40101,0.00027,16.01892]
[1776577318288,34.96,75621.9,0.53,0.40099,0.00027,16.01863]
[1776577323324,34.96,75619.92,0.53,0.40047,0.00027,16.01285]
[1776577326344,34.97,75626.17,0.53,0.40215,0.00027,16.03157]
[1776577327352,34.97,75632.11,0.53,0.40374,0.00027,16.04899]
[1776577332436,34.98,75631.62,0.53,0.40364,0.00027,16.04788]
[1776577339483,34.99,75631.52,0.53,0.40365,0.00027,16.04796]
[1776577344518,35.0,75628.57,0.53,0.40289,0.00027,16.0396]
[1776577349551,35.01,75626.93,0.53,0.40247,0.00027,16.03503]
[1776577355594,35.02,75627.29,0.53,0.40257,0.00027,16.03096]
[1776577361035,35.03,75624.91,0.53,0.40195,0.00027,16.02419]
[1776577367679,35.04,75624.77,0.53,0.40195,0.00027,16.02409]
[1776577369692,35.04,75617.44,0.53,0.4,0.00027,16.00233]
[1776577374728,35.04,75617.79,0.53,0.40011,0.00027,16.00352]
[1776577378306,35.04,75617.85,0.53,0.40013,0.00027,16.00373]
[1776577378617,35.05,75617.74,0.53,0.40011,0.00027,16.00348]
[1776577379476,35.05,75617.74,0.53,0.40011,0.00027,16.00348]
[1776577379577,35.05,75613.53,0.53,0.39899,0.00027,15.99081]
[1776577381543,35.05,75611.82,0.53,0.39854,0.00027,15.98564]
[1776577381547,35.05,75611.82,0.53,0.39854,0.00027,15.98564]
[1776577381556,35.05,75611.82,0.53,0.39854,0.00027,15.98564]
[1776577381631,35.05,75611.67,0.53,0.3985,0.00027,15.9852]
[1776577383554,35.05,75611.67,0.53,0.3985,0.00027,15.98523]
[1776577383567,35.05,75611.67,0.53,0.3985,0.00027,15.98523]
[1776577383646,35.05,75611.67,0.53,0.3985,0.00027,15.98525]
[1776577387635,35.05,75611.67,0.53,0.39851,0.00027,15.9853]
[1776577387643,35.05,75611.67,0.53,0.39851,0.00027,15.9853]
[1776577387655,35.05,75611.67,0.53,0.39851,0.00027,15.9853]
[1776577389608,35.05,75614.01,0.53,0.39914,0.00027,15.9925]
[1776577393746,35.06,75614.52,0.53,0.39928,0.00027,15.99413]
[1776577393797,35.06,75614.52,0.53,0.39928,0.00027,15.99413]
[1776577393829,35.06,75614.52,0.53,0.39928,0.00027,15.99413]
[1776577393862,35.06,75614.52,0.53,0.39928,0.00027,15.99413]
[1776577400312,35.06,75616.76,0.53,0.39989,0.00027,16.00096]
[1776577405421,35.06,75617.0,0.53,0.39996,0.00027,16.00178]
[1776577411383,35.07,75618.62,0.53,0.40037,0.00027,16.00138]
[1776577417500,35.07,75618.76,0.53,0.40042,0.00027,16.0019]
[1776577423067,35.08,75619.28,0.53,0.40057,0.00027,16.00362]
[1776577428101,35.08,75619.57,0.53,0.40066,0.00027,16.00459]
[1776577433137,35.08,75619.98,0.53,0.40078,0.00027,16.00592]
[1776577440187,35.09,75620.0,0.53,0.4008,0.00027,16.00614]
[1776577445221,35.09,75621.36,0.53,0.40117,0.00027,16.0103]
[1776577451085,35.1,75620.86,0.53,0.40105,0.00027,16.00891]
[1776577457304,35.1,75621.09,0.53,0.40113,0.00027,16.00978]
[1776577464354,35.11,75621.38,0.53,0.40122,0.00027,16.0108]
[1776577469388,35.11,75624.14,0.53,0.40197,0.00027,16.0191]
[1776577475334,35.11,75623.96,0.53,0.4019,0.00027,16.01324]
[1776577476121,35.12,75623.96,0.53,0.40191,0.00027,16.01332]
[1776577476159,35.12,75623.96,0.53,0.40191,0.00027,16.01332]
[1776577476439,35.12,75623.96,0.53,0.40191,0.00027,16.01335]
[1776577481473,35.12,75622.75,0.53,0.40159,0.00027,16.00983]
[1776577483487,35.12,75618.45,0.53,0.40045,0.00027,15.99707]
[1776577487558,35.12,75616.76,0.53,0.4,0.00027,15.99205]
[1776577487650,35.12,75616.69,0.53,0.39999,0.00027,15.99187]
[1776577493558,35.12,75616.28,0.53,0.39988,0.00027,15.9907]
[1776577499599,35.13,75615.97,0.53,0.39981,0.00027,15.98987]
[1776577505278,35.13,75615.55,0.53,0.3997,0.00027,15.98863]
[1776577510676,35.13,75614.91,0.53,0.39954,0.00027,15.98682]
[1776577515714,35.13,75613.57,0.53,0.39919,0.00027,15.98285]
[1776577519631,35.13,75613.57,0.53,0.39919,0.00027,15.98285]
[1776577519754,35.14,75613.21,0.53,0.3991,0.00027,15.98181]
[1776577522782,35.14,75611.61,0.53,0.39868,0.00027,15.97702]
[1776577523776,35.14,75610.63,0.53,0.39843,0.00027,15.97408]
[1776577529818,35.14,75610.88,0.53,0.3985,0.00027,15.97497]
[1776577534853,35.15,75611.41,0.53,0.39862,0.00027,15.97125]
[1776577540893,35.15,75611.31,0.53,0.39861,0.00027,15.97109]
[1776577545929,35.15,75611.47,0.53,0.39866,0.00027,15.97168]
[1776577552363,35.16,75611.57,0.53,0.3987,0.00027,15.97211]
[1776577559020,35.16,75612.06,0.53,0.39884,0.00027,15.97372]
[1776577564055,35.16,75613.95,0.53,0.39935,0.00027,15.9795]
[1776577570098,35.17,75613.8,0.53,0.39932,0.00027,15.97912]
[1776577577147,35.17,75612.99,0.53,0.39911,0.00027,15.97676]
[1776577582573,35.17,75613.03,0.53,0.39913,0.00027,15.97695]
[1776577588225,35.17,75613.53,0.53,0.39927,0.00027,15.97852]
[1776577593258,35.17,75612.84,0.53,0.39905,0.00027,15.97106]
[1776577598293,35.18,75614.1,0.53,0.39939,0.00027,15.97492]
[1776577603328,35.18,75613.75,0.53,0.3993,0.00027,15.97391]
[1776577608363,35.18,75614.11,0.53,0.3994,0.00027,15.97504]
[1776577614406,35.18,75614.79,0.53,0.39959,0.00027,15.97714]
[1776577616427,35.18,75608.0,0.53,0.39779,0.00027,15.95661]
[1776577621471,35.18,75605.4,0.53,0.39711,0.00026,15.94873]
[1776577624460,35.19,75606.3,0.53,0.39736,0.00026,15.95158]
[1776577624881,35.19,75606.3,0.53,0.39736,0.00026,15.95163]
[1776577627567,35.19,75603.5,0.53,0.39663,0.00026,15.94309]
[1776577627662,35.19,75604.01,0.53,0.39676,0.00026,15.94466]
[1776577632722,35.19,75603.33,0.53,0.39659,0.00026,15.94267]
[1776577638583,35.2,75603.91,0.53,0.39677,0.00026,15.94476]
[1776577648650,35.21,75607.76,0.53,0.39783,0.00026,15.95692]
[1776577653886,35.21,75607.76,0.53,0.39783,0.00026,15.95692]
[1776577657177,35.22,75612.12,0.53,0.39897,0.00027,15.96498]
[1776577657231,35.22,75612.12,0.53,0.39897,0.00027,15.96498]
[1776577657716,35.22,75614.49,0.53,0.3996,0.00027,15.97215]
[1776577659731,35.22,75618.91,0.53,0.40078,0.00027,15.9854]
[1776577660274,35.22,75618.91,0.53,0.40078,0.00027,15.9854]
[1776577660319,35.22,75618.91,0.53,0.40078,0.00027,15.9854]
[1776577663934,35.23,75620.37,0.53,0.40118,0.00027,15.9898]
[1776577663987,35.23,75620.37,0.53,0.40118,0.00027,15.98983]
[1776577668571,35.23,75620.64,0.53,0.40126,0.00027,15.99072]
[1776577668608,35.23,75620.64,0.53,0.40126,0.00027,15.99072]
[1776577668795,35.23,75620.64,0.53,0.40126,0.00027,15.99072]
[1776577668842,35.23,75620.64,0.53,0.40126,0.00027,15.99072]
[1776577668929,35.23,75623.45,0.53,0.40201,0.00027,15.99902]
[1776577669040,35.23,75623.45,0.53,0.40201,0.00027,15.99902]
[1776577669801,35.23,75623.45,0.53,0.40201,0.00027,15.99905]
[1776577670808,35.23,75629.41,0.53,0.4036,0.00027,16.01644]
[1776577675844,35.23,75624.29,0.53,0.40224,0.00027,16.00159]
[1776577680877,35.24,75622.01,0.53,0.40164,0.00027,15.99497]
[1776577690781,35.24,75621.55,0.53,0.40153,0.00027,15.99365]
[1776577697996,35.25,75620.29,0.53,0.40121,0.00027,15.99014]
[1776577703422,35.25,75620.22,0.53,0.4012,0.00027,15.98999]
[1776577709074,35.25,75620.17,0.53,0.40119,0.00027,15.9899]
[1776577714108,35.25,75622.69,0.53,0.40183,0.00027,15.99197]
[1776577719144,35.25,75622.99,0.53,0.40192,0.00027,15.99294]
[1776577724475,35.26,75622.89,0.53,0.4019,0.00027,15.99272]
[1776577731229,35.26,75622.94,0.53,0.40193,0.00027,15.99302]
[1776577736268,35.26,75621.8,0.53,0.40164,0.00027,15.98975]
[1776577742677,35.27,75621.64,0.53,0.4016,0.00027,15.98934]
[1776577752373,35.27,75621.55,0.53,0.40159,0.00027,15.98925]
[1776577762443,35.28,75621.67,0.53,0.40164,0.00027,15.98974]
[1776577772130,35.28,75622.83,0.53,0.40195,0.00027,15.99321]
[1776577772948,35.28,75622.65,0.53,0.40188,0.00027,15.98737]
[1776577777981,35.28,75621.55,0.53,0.40159,0.00027,15.98415]
[1776577782912,35.28,75620.41,0.53,0.40129,0.00027,15.98081]
[1776577782928,35.28,75620.41,0.53,0.40129,0.00027,15.98081]
[1776577782988,35.28,75620.41,0.53,0.40129,0.00027,15.98081]
[1776577783013,35.29,75620.53,0.53,0.40133,0.00027,15.9812]
[1776577789050,35.29,75620.53,0.53,0.40133,0.00027,15.98125]
[1776577789148,35.29,75620.65,0.53,0.40137,0.00027,15.98166]
[1776577795678,35.29,75620.96,0.53,0.40146,0.00027,15.98267]
[1776577800713,35.3,75621.7,0.53,0.40167,0.00027,15.98494]
[1776577805748,35.3,75621.83,0.53,0.40171,0.00027,15.98542]
[1776577814811,35.3,75621.88,0.53,0.40174,0.00027,15.98574]
[1776577820853,35.31,75621.7,0.53,0.4017,0.00027,15.98532]
[1776577826896,35.31,75621.85,0.53,0.40175,0.00027,15.98587]
[1776577829787,35.31,75621.85,0.53,0.40175,0.00027,15.98587]
[1776577829888,35.31,75621.85,0.53,0.40176,0.00027,15.98593]
[1776577835167,35.32,75621.85,0.53,0.40173,0.00027,15.98058]
[1776577840995,35.32,75622.07,0.53,0.4018,0.00027,15.98133]
[1776577852070,35.33,75622.07,0.53,0.40182,0.00027,15.98152]
[1776577862137,35.33,75621.96,0.53,0.40181,0.00026,15.98135]
[1776577867177,35.33,75621.96,0.53,0.40181,0.00026,15.98142]
[1776577873217,35.34,75621.59,0.53,0.40172,0.00026,15.98042]
[1776577876583,35.34,75621.86,0.53,0.4018,0.00026,15.98124]
[1776577876927,35.34,75621.65,0.53,0.40174,0.00026,15.98063]
[1776577881938,35.34,75621.9,0.53,0.40181,0.00026,15.98142]
[1776577886992,35.34,75621.91,0.53,0.40182,0.00026,15.98151]
[1776577892254,35.34,75621.91,0.53,0.4018,0.00026,15.97616]
[1776577897334,35.35,75621.76,0.53,0.40177,0.00026,15.9758]
[1776577902390,35.35,75621.71,0.53,0.40176,0.00026,15.97571]
[1776577907413,35.35,75619.97,0.53,0.4013,0.00026,15.97067]
[1776577907594,35.35,75619.97,0.53,0.4013,0.00026,15.97067]
[1776577907711,35.35,75619.97,0.53,0.4013,0.00026,15.97067]
[1776577907812,35.35,75610.13,0.53,0.3987,0.00026,15.94137]
[1776577908357,35.35,75610.13,0.53,0.3987,0.00026,15.94137]
[1776577908371,35.35,75610.13,0.53,0.3987,0.00026,15.94137]
[1776577908473,35.35,75610.13,0.53,0.3987,0.00026,15.94137]
[1776577908531,35.35,75610.13,0.53,0.3987,0.00026,15.94137]
[1776577909165,35.35,75610.13,0.53,0.3987,0.00026,15.94137]
[1776577908572,35.35,75608.72,0.53,0.39833,0.00026,15.93711]
[1776577909470,35.35,75608.72,0.53,0.39833,0.00026,15.93713]
[1776577912775,35.35,75608.34,0.53,0.39823,0.00026,15.93602]
[1776577912801,35.35,75608.34,0.53,0.39823,0.00026,15.93602]
[1776577913074,35.35,75608.34,0.53,0.39823,0.00026,15.93602]
[1776577913157,35.35,75608.34,0.53,0.39823,0.00026,15.93602]
[1776577913082,35.35,75607.9,0.53,0.39812,0.00026,15.93471]
[1776577913235,35.35,75607.9,0.53,0.39812,0.00026,15.93471]
[1776577913499,35.35,75607.81,0.53,0.3981,0.00026,15.93446]
[1776577917528,35.36,75602.58,0.53,0.39672,0.00026,15.91861]
[1776577920907,35.36,75601.53,0.53,0.39645,0.00026,15.91545]
[1776577920965,35.36,75601.53,0.53,0.39645,0.00026,15.91545]
[1776577921076,35.36,75601.53,0.53,0.39645,0.00026,15.91545]
[1776577921130,35.36,75600.59,0.53,0.39621,0.00026,15.91259]
[1776577921976,35.36,75589.41,0.53,0.39327,0.00026,15.8778]
[1776577923456,35.36,75589.41,0.53,0.39327,0.00026,15.8778]
[1776577923514,35.36,75586.98,0.53,0.39263,0.00026,15.87017]
[1776577927511,35.37,75587.78,0.53,0.39286,0.00026,15.87288]
[1776577927560,35.37,75587.78,0.53,0.39286,0.00026,15.87288]
[1776577927597,35.37,75590.39,0.53,0.39355,0.00026,15.88117]
[1776577928837,35.37,75590.39,0.53,0.39355,0.00026,15.88117]
[1776577929387,35.37,75592.59,0.53,0.39413,0.00026,15.88813]
[1776577929434,35.37,75592.59,0.53,0.39413,0.00026,15.88813]
[1776577929610,35.37,75592.59,0.53,0.39414,0.00026,15.88818]
[1776577930465,35.37,75592.59,0.53,0.39414,0.00026,15.88818]
[1776577930518,35.37,75592.59,0.53,0.39414,0.00026,15.88818]
[1776577930620,35.37,75597.5,0.53,0.39544,0.00026,15.90352]
[1776577931319,35.37,75597.5,0.53,0.39544,0.00026,15.90352]
[1776577931361,35.37,75597.5,0.53,0.39544,0.00026,15.90352]
[1776577931625,35.38,75597.5,0.53,0.39544,0.00026,15.90356]
[1776577938675,35.38,75597.25,0.53,0.3954,0.00026,15.90307]
[1776577945117,35.39,75596.73,0.53,0.39529,0.00026,15.90171]
[1776577950760,35.4,75595.39,0.53,0.39496,0.00026,15.89781]
[1776577955925,35.41,75594.51,0.53,0.39471,0.00026,15.88985]
[1776577960672,35.41,75592.9,0.53,0.3943,0.00026,15.88498]
[1776577960711,35.41,75592.9,0.53,0.3943,0.00026,15.88498]
[1776577961083,35.41,75590.93,0.53,0.39379,0.00026,15.87891]
[1776577962974,35.41,75590.54,0.53,0.39369,0.00026,15.87774]
[1776577963043,35.41,75590.54,0.53,0.39369,0.00026,15.87774]
[1776577963091,35.42,75588.87,0.53,0.39326,0.00026,15.87255]
[1776577967230,35.42,75579.57,0.53,0.39084,0.00026,15.84326]
[1776577967331,35.42,75579.57,0.53,0.39084,0.00026,15.84326]
[1776577967374,35.42,75579.57,0.53,0.39084,0.00026,15.84326]
[1776577968137,35.42,75577.2,0.53,0.39022,0.00026,15.83563]
[1776577973603,35.43,75573.5,0.53,0.38928,0.00026,15.824]
[1776577973663,35.43,75573.5,0.53,0.38928,0.00026,15.824]
[1776577973920,35.44,75575.02,0.53,0.38969,0.00026,15.82901]
[1776577974322,35.44,75575.02,0.53,0.38969,0.00026,15.82901]
[1776577974382,35.44,75575.02,0.53,0.38969,0.00026,15.82901]
[1776577975142,35.44,75575.02,0.53,0.38969,0.00026,15.82901]
[1776577975171,35.44,75575.02,0.53,0.38969,0.00026,15.82901]
[1776577981976,35.45,75575.55,0.53,0.38988,0.00026,15.83132]
[1776577987148,35.46,75576.83,0.53,0.39024,0.00026,15.83575]
[1776577993054,35.47,75577.66,0.53,0.3905,0.00026,15.83893]
[1776577998382,35.48,75577.13,0.53,0.39039,0.00026,15.83758]
[1776577998408,35.48,75577.13,0.53,0.39039,0.00026,15.83758]
[1776577998480,35.49,75577.13,0.53,0.3904,0.00026,15.83765]
[1776578004130,35.49,75577.13,0.53,0.39043,0.00026,15.838]
[1776578011179,35.51,75577.11,0.53,0.39043,0.00026,15.83294]
[1776578021246,35.53,75576.71,0.53,0.39039,0.00026,15.8324]
[1776578029306,35.54,75576.41,0.53,0.39036,0.00026,15.83197]
[1776578035748,35.55,75576.12,0.53,0.39031,0.00026,15.83144]
[1776578041521,35.56,75576.12,0.53,0.39034,0.00026,15.8317]
[1776578041541,35.56,75576.12,0.53,0.39034,0.00026,15.8317]
[1776578041637,35.56,75575.98,0.53,0.39031,0.00026,15.83138]
[1776578045896,35.57,75576.07,0.53,0.39035,0.00026,15.83186]
[1776578045942,35.57,75576.07,0.53,0.39035,0.00026,15.83186]
[1776578046273,35.57,75576.07,0.53,0.39035,0.00026,15.83186]
[1776578047578,35.57,75576.17,0.53,0.39039,0.00026,15.83231]
[1776578047679,35.57,75576.36,0.53,0.39044,0.00026,15.83299]
[1776578052800,35.58,75576.34,0.53,0.39045,0.00026,15.83305]
[1776578058869,35.59,75576.14,0.53,0.39043,0.00026,15.83277]
[1776578065962,35.6,75575.98,0.53,0.39044,0.00026,15.83281]
[1776578071036,35.61,75575.98,0.53,0.39046,0.00026,15.83304]
[1776578076241,35.62,75574.79,0.53,0.39013,0.00026,15.82403]
[1776578086359,35.63,75574.97,0.53,0.39021,0.00026,15.82495]
[1776578091741,35.64,75574.69,0.53,0.39019,0.00026,15.82469]
[1776578098791,35.65,75575.25,0.53,0.39037,0.00026,15.82688]
[1776578104835,35.66,75575.68,0.53,0.39051,0.00026,15.82859]
[1776578110770,35.67,75575.76,0.53,0.39055,0.00026,15.82906]
[1776578116314,35.68,75575.73,0.53,0.39058,0.00026,15.8294]
[1776578118528,35.68,75575.73,0.53,0.39058,0.00026,15.8294]
[1776578118561,35.68,75575.73,0.53,0.39058,0.00026,15.8294]
[1776578119076,35.68,75575.73,0.53,0.39059,0.00026,15.82951]
[1776578124295,35.69,75575.73,0.53,0.3906,0.00026,15.82962]
[1776578124383,35.69,75575.73,0.53,0.3906,0.00026,15.82962]
[1776578124341,35.69,75575.68,0.53,0.3906,0.00026,15.82962]
[1776578130010,35.7,75572.48,0.53,0.3898,0.00026,15.8197]
[1776578135048,35.71,75571.91,0.53,0.38964,0.00026,15.81268]
[1776578136419,35.71,75571.59,0.53,0.38956,0.00026,15.81171]
[1776578137038,35.71,75571.59,0.53,0.38956,0.00026,15.81171]
[1776578137139,35.71,75571.56,0.53,0.38956,0.00026,15.81167]
[1776578146524,35.73,75570.61,0.53,0.38936,0.00026,15.8092]
[1776578151605,35.73,75570.69,0.53,0.3894,0.00026,15.80969]
[1776578151668,35.73,75570.69,0.53,0.3894,0.00026,15.80969]
[1776578151689,35.73,75570.69,0.53,0.38941,0.00026,15.80975]
[1776578152439,35.73,75570.69,0.53,0.38941,0.00026,15.80975]
[1776578152461,35.73,75570.69,0.53,0.38941,0.00026,15.80975]
[1776578153288,35.73,75570.69,0.53,0.38941,0.00026,15.80975]
[1776578153324,35.73,75570.69,0.53,0.38941,0.00026,15.80975]
[1776578157207,35.74,75570.69,0.53,0.38943,0.00026,15.80998]
[1776578157261,35.74,75570.69,0.53,0.38943,0.00026,15.80998]
[1776578157302,35.74,75570.69,0.53,0.38943,0.00026,15.81003]
[1776578163459,35.75,75570.69,0.53,0.38944,0.00026,15.81014]
[1776578164611,35.75,75572.23,0.53,0.38987,0.00026,15.81537]
[1776578165325,35.75,75572.23,0.53,0.38987,0.00026,15.81537]
[1776578165405,35.75,75572.23,0.53,0.38987,0.00026,15.81537]
[1776578165362,35.75,75561.98,0.53,0.38721,0.00026,15.78218]
[1776578165825,35.75,75561.98,0.53,0.38721,0.00026,15.78218]
[1776578165841,35.75,75561.98,0.53,0.38721,0.00026,15.78218]
[1776578166443,35.75,75561.98,0.53,0.38721,0.00026,15.78218]
[1776578166263,35.75,75561.98,0.53,0.38721,0.00026,15.78217]
[1776578166476,35.75,75561.98,0.53,0.38721,0.00026,15.78217]
[1776578166484,35.75,75561.98,0.53,0.38721,0.00026,15.78217]
[1776578167319,35.75,75562.64,0.53,0.38738,0.00026,15.78432]
[1776578172789,35.75,75564.92,0.53,0.38797,0.00026,15.79174]
[1776578178136,35.75,75566.39,0.53,0.38835,0.00026,15.7965]
[1776578178404,35.75,75566.32,0.53,0.38833,0.00026,15.79627]
[1776578183426,35.75,75566.5,0.53,0.38837,0.00026,15.79683]
[1776578188453,35.75,75564.48,0.53,0.38785,0.00026,15.79023]
[1776578190303,35.75,75564.28,0.53,0.38779,0.00026,15.78957]
[1776578190318,35.75,75564.28,0.53,0.38779,0.00026,15.78957]
[1776578190340,35.75,75564.28,0.53,0.38779,0.00026,15.78957]
[1776578192364,35.75,75564.61,0.53,0.38784,0.00026,15.78516]
[1776578192445,35.75,75564.51,0.53,0.38782,0.00026,15.78483]
[1776578193444,35.75,75564.51,0.53,0.38782,0.00026,15.78483]
[1776578193452,35.75,75564.57,0.53,0.38783,0.00026,15.78503]
[1776578198487,35.75,75564.42,0.53,0.38779,0.00026,15.78454]
[1776578199366,35.75,75564.42,0.53,0.38779,0.00026,15.78454]
[1776578199376,35.75,75564.42,0.53,0.38779,0.00026,15.78454]
[1776578199448,35.75,75564.42,0.53,0.38779,0.00026,15.78454]
[1776578199487,35.75,75564.22,0.53,0.38774,0.00026,15.78389]
[1776578204502,35.75,75564.24,0.53,0.38775,0.00026,15.78396]
[1776578204551,35.75,75564.24,0.53,0.38775,0.00026,15.78396]
[1776578204587,35.75,75564.24,0.53,0.38775,0.00026,15.78396]
[1776578204985,35.75,75565.93,0.53,0.38819,0.00026,15.78947]
[1776578208133,35.75,75568.46,0.53,0.38884,0.00026,15.79768]
[1776578208185,35.75,75568.46,0.53,0.38884,0.00026,15.79768]
[1776578208234,35.75,75568.52,0.53,0.38886,0.00026,15.79787]
[1776578208650,35.75,75568.52,0.53,0.38886,0.00026,15.79787]
[1776578208662,35.75,75568.37,0.53,0.38882,0.00026,15.79738]
[1776578209567,35.75,75568.37,0.53,0.38882,0.00026,15.79738]
[1776578209612,35.75,75568.37,0.53,0.38882,0.00026,15.79738]
[1776578209652,35.75,75568.37,0.53,0.38882,0.00026,15.79738]
[1776578212040,35.75,75568.37,0.53,0.38882,0.00026,15.79737]
[1776578212148,35.75,75568.37,0.53,0.38882,0.00026,15.79737]
[1776578212714,35.75,75568.3,0.53,0.3888,0.00026,15.79714]
[1776578212799,35.75,75569.81,0.53,0.38919,0.00026,15.80202]
[1776578217933,35.75,75570.41,0.53,0.38935,0.00026,15.80393]
[1776578220989,35.75,75573.13,0.53,0.39005,0.00026,15.81265]
[1776578221062,35.75,75573.13,0.53,0.39005,0.00026,15.81265]
[1776578221157,35.75,75573.13,0.53,0.39005,0.00026,15.81265]
[1776578221215,35.75,75573.13,0.53,0.39005,0.00026,15.81265]
[1776578222126,35.75,75575.48,0.53,0.39066,0.00026,15.82015]
[1776578222897,35.75,75575.83,0.53,0.39075,0.00026,15.82125]
[1776578222920,35.75,75576.65,0.53,0.39097,0.00026,15.82384]
[1776578225272,35.75,75576.65,0.53,0.39097,0.00026,15.82383]
[1776578225346,35.75,75576.65,0.53,0.39097,0.00026,15.82383]
[1776578230711,35.76,75581.4,0.53,0.39223,0.00026,15.83922]
[1776578235746,35.77,75580.24,0.53,0.39196,0.00026,15.83585]
[1776578237287,35.77,75580.24,0.53,0.39196,0.00026,15.83585]
[1776578237318,35.77,75580.24,0.53,0.39196,0.00026,15.83585]
[1776578239944,35.77,75579.26,0.53,0.39172,0.00026,15.83293]
[1776578240036,35.77,75579.26,0.53,0.39172,0.00026,15.83293]
[1776578243539,35.78,75575.74,0.53,0.39082,0.00026,15.82199]
[1776578243586,35.78,75575.74,0.53,0.39082,0.00026,15.82199]
[1776578245222,35.78,75572.7,0.53,0.39004,0.00026,15.81235]
[1776578245267,35.78,75572.7,0.53,0.39004,0.00026,15.81235]
[1776578245290,35.78,75572.7,0.53,0.39004,0.00026,15.81235]
[1776578245323,35.78,75572.38,0.53,0.38996,0.00026,15.81139]
[1776578246842,35.78,75572.42,0.53,0.38997,0.00026,15.81159]
[1776578246884,35.78,75572.42,0.53,0.38997,0.00026,15.81159]
[1776578247320,35.78,75572.42,0.53,0.38997,0.00026,15.81159]
[1776578247344,35.78,75572.42,0.53,0.38998,0.00026,15.81166]
[1776578252865,35.79,75575.46,0.53,0.39077,0.00026,15.81627]
[1776578260924,35.81,75576.9,0.53,0.39118,0.00026,15.82131]
[1776578264181,35.81,75576.9,0.53,0.39118,0.00026,15.82131]
[1776578264255,35.81,75576.9,0.53,0.39118,0.00026,15.82131]
[1776578265687,35.81,75579.71,0.53,0.39194,0.00026,15.83047]
[1776578265960,35.82,75579.71,0.53,0.39194,0.00026,15.83051]
[1776578271053,35.82,75580.29,0.53,0.39211,0.00026,15.83248]
[1776578271154,35.82,75580.29,0.53,0.39211,0.00026,15.83252]
[1776578276164,35.83,75579.47,0.53,0.39191,0.00026,15.83012]
[1776578277019,35.83,75578.73,0.53,0.39173,0.00026,15.82788]
[1776578277058,35.83,75578.73,0.53,0.39173,0.00026,15.82788]
[1776578277129,35.83,75578.73,0.53,0.39173,0.00026,15.82788]
[1776578278507,35.83,75578.73,0.53,0.39173,0.00026,15.82788]
[1776578278547,35.83,75578.73,0.53,0.39173,0.00026,15.82788]
[1776578278557,35.83,75578.73,0.53,0.39174,0.00026,15.82797]
[1776578280811,35.83,75578.51,0.53,0.39168,0.00026,15.82732]
[1776578280855,35.83,75578.51,0.53,0.39168,0.00026,15.82732]
[1776578281065,35.83,75578.46,0.53,0.39167,0.00026,15.8272]
[1776578283979,35.84,75576.3,0.53,0.39112,0.00026,15.82041]
[1776578284086,35.84,75571.58,0.53,0.3899,0.00026,15.80548]
[1776578285495,35.84,75571.58,0.53,0.3899,0.00026,15.80548]
[1776578285998,35.84,75571.8,0.53,0.38996,0.00026,15.80624]
[1776578286101,35.84,75571.98,0.53,0.39001,0.00026,15.80687]
[1776578291667,35.85,75574.7,0.53,0.39074,0.00026,15.81577]
[1776578292156,35.85,75574.7,0.53,0.39074,0.00026,15.81577]
[1776578292171,35.85,75574.78,0.53,0.39077,0.00026,15.81612]
[1776578297584,35.86,75573.99,0.53,0.39059,0.00026,15.81391]
[1776578304229,35.87,75573.4,0.53,0.39046,0.00026,15.81234]
[1776578309261,35.87,75575.32,0.53,0.39098,0.00026,15.8187]
[1776578314296,35.88,75576.28,0.53,0.39122,0.00026,15.81651]
[1776578320782,35.89,75577.13,0.53,0.39146,0.00026,15.81939]
[1776578320871,35.89,75577.13,0.53,0.39146,0.00026,15.81939]
[1776578321329,35.89,75577.13,0.53,0.39146,0.00026,15.81939]
[1776578321388,35.89,75577.13,0.53,0.39146,0.00026,15.81939]
[1776578323362,35.89,75581.57,0.53,0.39263,0.00026,15.83359]
[1776578329402,35.9,75581.53,0.53,0.39264,0.00026,15.83369]
[1776578334437,35.9,75578.45,0.53,0.39186,0.00026,15.82422]
[1776578339471,35.91,75576.87,0.53,0.39147,0.00026,15.81945]
[1776578344512,35.92,75573.7,0.53,0.39066,0.00026,15.80964]
[1776578350553,35.93,75575.08,0.53,0.39105,0.00026,15.81435]
[1776578358003,35.93,75576.72,0.53,0.3915,0.00026,15.81985]
[1776578361679,35.94,75576.19,0.53,0.39138,0.00026,15.81836]
[1776578361709,35.94,75576.19,0.53,0.39138,0.00026,15.81836]
[1776578362637,35.94,75576.1,0.53,0.39136,0.00026,15.81812]
[1776578363446,35.94,75576.1,0.53,0.39136,0.00026,15.81812]
[1776578363644,35.94,75576.3,0.53,0.39141,0.00026,15.81871]
[1776578363902,35.94,75576.3,0.53,0.39141,0.00026,15.81871]
[1776578363928,35.94,75576.3,0.53,0.39141,0.00026,15.81871]
[1776578363933,35.94,75576.3,0.53,0.39141,0.00026,15.81871]
[1776578364651,35.94,75576.02,0.53,0.39134,0.00026,15.81779]
[1776578369686,35.93,75576.9,0.53,0.39155,0.00026,15.82037]
[1776578378144,35.92,75577.03,0.53,0.39152,0.00026,15.81498]
[1776578383783,35.92,75573.77,0.53,0.39066,0.00026,15.80456]
[1776578396487,35.93,75575.77,0.53,0.3912,0.00026,15.81113]
[1776578401596,35.94,75578.2,0.53,0.39187,0.00026,15.81925]
[1776578403083,35.95,75579.05,0.53,0.39211,0.00026,15.82214]
[1776578403152,35.95,75579.05,0.53,0.39211,0.00026,15.82214]
[1776578403322,35.95,75579.05,0.53,0.39211,0.00026,15.82214]
[1776578403330,35.95,75578.4,0.53,0.39194,0.00026,15.8201]
[1776578404967,35.95,75574.84,0.53,0.39102,0.00026,15.80884]
[1776578410974,35.94,75572.14,0.53,0.3903,0.00026,15.80007]
[1776578418436,35.94,75568.1,0.53,0.38924,0.00026,15.78701]
[1776578423498,35.94,75567.22,0.53,0.38901,0.00026,15.78415]
[1776578428506,35.93,75562.03,0.53,0.38766,0.00026,15.76727]
[1776578435143,35.93,75561.57,0.53,0.38749,0.00026,15.7602]
[1776578440178,35.93,75562.45,0.53,0.38772,0.00026,15.76302]
[1776578442141,35.93,75562.52,0.53,0.38773,0.00026,15.76324]
[1776578447540,35.93,75561.5,0.53,0.38747,0.00026,15.75992]
[1776578453153,35.93,75561.5,0.53,0.38747,0.00026,15.75992]
[1776578458719,35.93,75560.43,0.53,0.38719,0.00026,15.75644]
[1776578461586,35.93,75560.43,0.53,0.38719,0.00026,15.75644]
[1776578461715,35.93,75560.43,0.53,0.38719,0.00026,15.75644]
[1776578461663,35.93,75558.82,0.53,0.38678,0.00026,15.75118]
[1776578461918,35.93,75558.82,0.53,0.38678,0.00026,15.75118]
[1776578462708,35.93,75551.94,0.53,0.385,0.00026,15.7285]
[1776578463285,35.93,75551.94,0.53,0.385,0.00026,15.7285]
[1776578463289,35.93,75551.94,0.53,0.385,0.00026,15.7285]
[1776578463349,35.93,75551.94,0.53,0.385,0.00026,15.7285]
[1776578463496,35.93,75551.94,0.53,0.385,0.00026,15.7285]
[1776578463530,35.93,75551.94,0.53,0.385,0.00026,15.7285]
[1776578463631,35.93,75549.48,0.53,0.38436,0.00026,15.72031]
[1776578464345,35.93,75549.48,0.53,0.38436,0.00026,15.72031]
[1776578464358,35.93,75549.48,0.53,0.38436,0.00026,15.72031]
[1776578464413,35.93,75549.48,0.53,0.38436,0.00026,15.72031]
[1776578464629,35.93,75549.48,0.53,0.38436,0.00026,15.72031]
[1776578464730,35.93,75549.48,0.53,0.38436,0.00026,15.72034]
[1776578465521,35.93,75549.48,0.53,0.38436,0.00026,15.72034]
[1776578465552,35.93,75549.48,0.53,0.38436,0.00026,15.72034]
[1776578470769,35.93,75548.2,0.53,0.38403,0.00026,15.71611]
[1776578471527,35.93,75548.2,0.53,0.38403,0.00026,15.71611]
[1776578471623,35.93,75548.2,0.53,0.38403,0.00026,15.71611]
[1776578471723,35.93,75540.06,0.53,0.38194,0.00026,15.68873]
[1776578472427,35.93,75533.58,0.53,0.38027,0.00026,15.66658]
[1776578473464,35.93,75533.58,0.53,0.38027,0.00026,15.66658]
[1776578473478,35.93,75533.58,0.53,0.38027,0.00026,15.66658]
[1776578473547,35.93,75532.13,0.53,0.3799,0.00026,15.66162]
[1776578475254,35.93,75532.51,0.53,0.38,0.00026,15.66297]
[1776578475311,35.93,75532.51,0.53,0.38,0.00026,15.66297]
[1776578475338,35.93,75532.51,0.53,0.38,0.00026,15.66297]
[1776578475428,35.93,75532.51,0.53,0.38,0.00026,15.66297]
[1776578477506,35.94,75532.89,0.53,0.3801,0.00026,15.66437]
[1776578477546,35.94,75534.08,0.53,0.38041,0.00026,15.6685]
[1776578483080,35.94,75532.04,0.53,0.3799,0.00026,15.66166]
[1776578483162,35.94,75532.04,0.53,0.3799,0.00026,15.66166]
[1776578483744,35.94,75532.04,0.53,0.3799,0.00026,15.66166]
[1776578483537,35.94,75523.92,0.53,0.37781,0.00026,15.6335]
[1776578483959,35.94,75523.92,0.53,0.37781,0.00026,15.6335]
[1776578483986,35.94,75523.92,0.53,0.37781,0.00026,15.6335]
[1776578484490,35.94,75523.92,0.53,0.37782,0.00026,15.63355]
[1776578485684,35.94,75523.92,0.53,0.37782,0.00026,15.63355]
[1776578485713,35.94,75523.92,0.53,0.37782,0.00026,15.63355]
[1776578485783,35.95,75519.02,0.53,0.37657,0.00026,15.61645]
[1776578486757,35.95,75519.02,0.53,0.37657,0.00026,15.61645]
[1776578486811,35.95,75519.02,0.53,0.37657,0.00026,15.61645]
[1776578486827,35.95,75519.02,0.53,0.37657,0.00026,15.61645]
[1776578487673,35.95,75519.02,0.53,0.37657,0.00026,15.61645]
[1776578487764,35.95,75517.99,0.53,0.37631,0.00026,15.61294]
[1776578495567,35.96,75514.37,0.53,0.37537,0.00026,15.59498]
[1776578500600,35.96,75513.05,0.53,0.37506,0.00026,15.59056]
[1776578504120,35.97,75514.23,0.53,0.37537,0.00026,15.59492]
[1776578504133,35.97,75514.23,0.53,0.37537,0.00026,15.59492]
[1776578504179,35.97,75514.23,0.53,0.37537,0.00026,15.59492]
[1776578504418,35.97,75514.23,0.53,0.37537,0.00026,15.59492]
[1776578504461,35.97,75514.23,0.53,0.37537,0.00026,15.59492]
[1776578504629,35.97,75521.74,0.53,0.3773,0.00026,15.62151]
[1776578505377,35.97,75521.74,0.53,0.3773,0.00026,15.62151]
[1776578505637,35.97,75526.96,0.53,0.37865,0.00026,15.63977]
[1776578506092,35.97,75526.96,0.53,0.37865,0.00026,15.63977]
[1776578506643,35.97,75531.16,0.53,0.37973,0.00026,15.65433]
[1776578508379,35.97,75532.07,0.53,0.37997,0.00026,15.65749]
[1776578508868,35.97,75533.4,0.53,0.38031,0.00026,15.66208]
[1776578509665,35.97,75535.52,0.53,0.38086,0.00026,15.66936]
[1776578513692,35.97,75539.98,0.53,0.38201,0.00026,15.68458]
[1776578517612,35.97,75537.39,0.53,0.38134,0.00026,15.67579]
[1776578517693,35.97,75537.11,0.53,0.38127,0.00026,15.67485]
[1776578518431,35.97,75537.11,0.53,0.38127,0.00026,15.67485]
[1776578520296,35.97,75537.09,0.53,0.38127,0.00026,15.67481]
[1776578520744,35.97,75537.09,0.53,0.38127,0.00026,15.67482]
[1776578524373,35.97,75537.61,0.53,0.38141,0.00026,15.67663]
[1776578524634,35.97,75537.8,0.53,0.38146,0.00026,15.67728]
[1776578530738,35.98,75538.74,0.53,0.3817,0.00026,15.68052]
[1776578535793,35.98,75538.35,0.53,0.38161,0.00026,15.67924]
[1776578537722,35.98,75538.35,0.53,0.38161,0.00026,15.67926]
[1776578537802,35.98,75538.35,0.53,0.38161,0.00026,15.67926]
[1776578537778,35.98,75538.35,0.53,0.38161,0.00026,15.67928]
[1776578537879,35.98,75538.35,0.53,0.38161,0.00026,15.67928]
[1776578537888,35.98,75538.35,0.53,0.38161,0.00026,15.67928]
[1776578537947,35.98,75538.35,0.53,0.38161,0.00026,15.67928]
[1776578538092,35.98,75541.5,0.53,0.38242,0.00026,15.68996]
[1776578538873,35.98,75546.57,0.53,0.38373,0.00026,15.70702]
[1776578540679,35.98,75546.57,0.53,0.38373,0.00026,15.70702]
[1776578540776,35.98,75548.78,0.53,0.3843,0.00026,15.7144]
[1776578541754,35.98,75548.78,0.53,0.3843,0.00026,15.7144]
[1776578542739,35.98,75548.78,0.53,0.3843,0.00026,15.7144]
[1776578542790,35.98,75550.04,0.53,0.38462,0.00026,15.71857]
[1776578548623,35.98,75551.83,0.53,0.38508,0.00026,15.72447]
[1776578548818,35.98,75551.83,0.53,0.38508,0.00026,15.72447]
[1776578549352,35.98,75551.19,0.53,0.38491,0.00026,15.72231]
[1776578554190,35.97,75553.05,0.53,0.38535,0.00026,15.7229]
[1776578554250,35.97,75553.05,0.53,0.38535,0.00026,15.7229]
[1776578554932,35.97,75553.05,0.53,0.38535,0.00026,15.72289]
[1776578554984,35.97,75553.05,0.53,0.38535,0.00026,15.72287]
[1776578558488,35.97,75557.88,0.53,0.38659,0.00026,15.7387]
[1776578564350,35.97,75558.45,0.53,0.38673,0.00026,15.74044]
[1776578569255,35.97,75562.54,0.53,0.38778,0.00026,15.75365]
[1776578571736,35.97,75564.0,0.53,0.38817,0.00026,15.75852]
[1776578573107,35.97,75558.0,0.53,0.38663,0.00026,15.73918]
[1776578575374,35.97,75559.55,0.53,0.38703,0.00026,15.74423]
[1776578575478,35.97,75559.89,0.53,0.38712,0.00026,15.74533]
[1776578581164,35.97,75560.45,0.53,0.38726,0.00026,15.74707]
[1776578585985,35.97,75563.15,0.53,0.38795,0.00026,15.75579]
[1776578586050,35.97,75563.15,0.53,0.38795,0.00026,15.75579]
[1776578586554,35.97,75552.36,0.53,0.38516,0.00026,15.72043]
[1776578587580,35.97,75552.36,0.53,0.38516,0.00026,15.72043]
[1776578587681,35.97,75543.92,0.53,0.38298,0.00026,15.69224]
[1776578589803,35.97,75543.15,0.53,0.38278,0.00026,15.68965]
[1776578590235,35.97,75543.15,0.53,0.38278,0.00026,15.68965]
[1776578590247,35.97,75543.17,0.53,0.38278,0.00026,15.68974]
[1776578592126,35.97,75543.17,0.53,0.38278,0.00026,15.68974]
[1776578592214,35.97,75543.17,0.53,0.38278,0.00026,15.68974]
[1776578593713,35.97,75541.63,0.53,0.38239,0.00026,15.68457]
[1776578593737,35.97,75535.92,0.53,0.38092,0.00026,15.66517]
[1776578595765,35.97,75535.92,0.53,0.38092,0.00026,15.66518]
[1776578595857,35.97,75532.68,0.53,0.38009,0.00026,15.65411]
[1776578596738,35.97,75527.39,0.53,0.37873,0.00026,15.63583]
[1776578598480,35.97,75527.39,0.53,0.37873,0.00026,15.63583]
[1776578598531,35.97,75527.39,0.53,0.37873,0.00026,15.63583]
[1776578598566,35.97,75525.53,0.53,0.37825,0.00026,15.62938]
[1776578599837,35.97,75525.53,0.53,0.37825,0.00026,15.62938]
[1776578600297,35.97,75523.91,0.53,0.37784,0.00026,15.62375]
[1776578602090,35.97,75521.78,0.53,0.37729,0.00026,15.61631]
[1776578602223,35.97,75521.78,0.53,0.37729,0.00026,15.61631]
[1776578602509,35.97,75521.78,0.53,0.37729,0.00026,15.61631]
[1776578602529,35.97,75521.78,0.53,0.37729,0.00026,15.61631]
[1776578602600,35.97,75521.78,0.53,0.37729,0.00026,15.61631]
[1776578602612,35.97,75511.3,0.53,0.3746,0.00026,15.57921]
[1776578603532,35.97,75497.23,0.53,0.371,0.00026,15.5283]
[1776578605041,35.97,75497.23,0.53,0.371,0.00026,15.52831]
[1776578605117,35.97,75497.23,0.53,0.371,0.00026,15.52831]
[1776578605128,35.97,75497.23,0.53,0.371,0.00026,15.52831]
[1776578605885,35.97,75497.23,0.53,0.371,0.00026,15.52831]
[1776578605853,35.98,75496.52,0.53,0.37082,0.00026,15.52579]
[1776578605994,35.98,75496.52,0.53,0.37082,0.00026,15.52579]
[1776578608195,35.98,75496.67,0.53,0.37087,0.00026,15.52638]
[1776578608351,35.98,75496.67,0.53,0.37087,0.00026,15.52642]
[1776578613404,35.98,75496.46,0.53,0.37079,0.00026,15.52026]
[1776578617397,35.98,75496.16,0.53,0.37072,0.00026,15.51932]
[1776578617429,35.98,75496.16,0.53,0.37072,0.00026,15.51932]
[1776578617522,35.98,75503.0,0.53,0.37247,0.00026,15.54432]
[1776578619224,35.99,75503.0,0.53,0.37248,0.00026,15.54435]
[1776578619280,35.99,75503.0,0.53,0.37248,0.00026,15.54435]
[1776578619843,35.99,75508.04,0.53,0.37377,0.00026,15.56261]
[1776578620742,35.99,75508.04,0.53,0.37377,0.00026,15.56261]
[1776578620809,35.99,75508.04,0.53,0.37377,0.00026,15.56261]
[1776578620889,35.99,75508.7,0.53,0.37394,0.00026,15.56498]
[1776578620967,35.99,75508.7,0.53,0.37394,0.00026,15.56498]
[1776578621074,35.99,75508.7,0.53,0.37394,0.00026,15.56498]
[1776578621696,35.99,75505.63,0.53,0.37316,0.00026,15.55396]
[1776578622325,35.99,75505.63,0.53,0.37316,0.00026,15.55396]
[1776578622403,35.99,75505.63,0.53,0.37316,0.00026,15.55396]
[1776578622503,35.99,75502.03,0.53,0.37224,0.00026,15.54095]
[1776578622965,35.99,75502.03,0.53,0.37224,0.00026,15.54095]
[1776578623125,35.99,75502.03,0.53,0.37224,0.00026,15.54095]
[1776578623182,35.99,75502.03,0.53,0.37224,0.00026,15.54095]
[1776578623458,35.99,75502.03,0.53,0.37224,0.00026,15.54099]
[1776578624044,35.99,75502.03,0.53,0.37224,0.00026,15.54099]
[1776578624064,35.99,75502.03,0.53,0.37224,0.00026,15.54099]
[1776578624464,35.99,75501.76,0.53,0.37217,0.00026,15.54006]
[1776578627226,35.99,75502.4,0.53,0.37234,0.00026,15.54247]
[1776578627283,35.99,75502.4,0.53,0.37234,0.00026,15.54247]
[1776578631623,35.99,75505.13,0.53,0.37306,0.00026,15.55252]
[1776578631659,35.99,75505.13,0.53,0.37306,0.00026,15.55252]
[1776578631842,35.99,75505.13,0.53,0.37306,0.00026,15.55252]
[1776578631881,36.0,75505.03,0.53,0.37304,0.00026,15.55223]
[1776578634417,36.0,75507.32,0.53,0.37362,0.00026,15.56051]
[1776578634631,36.0,75508.57,0.53,0.37395,0.00026,15.56503]
[1776578640581,36.0,75505.32,0.53,0.37313,0.00026,15.55348]
[1776578641354,36.0,75505.32,0.53,0.37313,0.00026,15.55348]
[1776578641537,36.0,75505.32,0.53,0.37313,0.00026,15.55348]
[1776578641618,36.0,75505.32,0.53,0.37313,0.00026,15.55348]
[1776578641779,36.0,75508.82,0.53,0.37402,0.00026,15.5661]
[1776578642879,36.0,75508.82,0.53,0.37402,0.00026,15.5661]
[1776578642913,36.0,75508.82,0.53,0.37402,0.00026,15.5661]
[1776578642744,36.0,75515.99,0.53,0.37587,0.00026,15.59173]
[1776578644191,36.0,75516.4,0.53,0.37597,0.00026,15.59318]
[1776578644226,36.0,75516.4,0.53,0.37597,0.00026,15.59318]
[1776578646163,36.0,75515.74,0.53,0.37581,0.00026,15.5909]
[1776578646179,36.0,75515.74,0.53,0.37581,0.00026,15.5909]
[1776578646619,36.0,75515.74,0.53,0.37581,0.00026,15.5909]
[1776578646644,36.0,75514.71,0.53,0.37555,0.00026,15.58728]
[1776578651655,36.01,75513.05,0.53,0.37513,0.00026,15.58156]
[1776578656883,36.01,75512.4,0.53,0.37498,0.00026,15.57938]
[1776578657006,36.01,75512.4,0.53,0.37498,0.00026,15.57938]
[1776578657319,36.01,75512.4,0.53,0.37498,0.00026,15.57938]
[1776578657583,36.01,75512.4,0.53,0.37498,0.00026,15.57938]
[1776578657610,36.01,75512.4,0.53,0.37498,0.00026,15.57938]
[1776578657717,36.01,75512.4,0.53,0.37498,0.00026,15.57938]
[1776578657799,36.01,75512.4,0.53,0.37498,0.00026,15.57938]
[1776578657935,36.01,75512.4,0.53,0.37498,0.00026,15.57938]
[1776578657935,36.01,75482.41,0.53,0.36732,0.00025,15.4698]
[1776578658806,36.01,75482.41,0.53,0.36732,0.00025,15.4698]
[1776578658839,36.01,75482.41,0.53,0.36732,0.00025,15.4698]
[1776578658869,36.01,75482.41,0.53,0.36732,0.00025,15.4698]
[1776578658917,36.01,75466.85,0.53,0.36337,0.00025,15.41076]
[1776578659163,36.01,75466.85,0.53,0.36337,0.00025,15.41076]
[1776578659196,36.01,75466.85,0.53,0.36337,0.00025,15.41076]
[1776578659816,36.02,75468.46,0.53,0.36378,0.00025,15.41701]
[1776578661305,36.02,75471.22,0.53,0.36449,0.00025,15.42764]
[1776578661350,36.02,75471.22,0.53,0.36449,0.00025,15.42764]
[1776578661732,36.02,75471.22,0.53,0.36449,0.00025,15.42764]
[1776578663237,36.02,75474.18,0.53,0.36525,0.00025,15.43909]
[1776578663280,36.02,75474.18,0.53,0.36525,0.00025,15.43909]
[1776578665401,36.02,75478.46,0.53,0.36635,0.00025,15.45544]
[1776578666582,36.02,75478.46,0.53,0.36635,0.00025,15.45544]
[1776578666766,36.02,75479.2,0.53,0.36655,0.00025,15.4583]
[1776578667429,36.02,75479.2,0.53,0.36655,0.00025,15.4583]
[1776578667912,36.03,75484.34,0.53,0.36786,0.00025,15.47766]
[1776578667998,36.03,75484.34,0.53,0.36786,0.00025,15.47766]
[1776578668011,36.03,75484.34,0.53,0.36786,0.00025,15.47766]
[1776578668884,36.03,75490.81,0.53,0.36951,0.00026,15.50176]
[1776578670201,36.03,75493.62,0.53,0.37024,0.00026,15.51226]
[1776578670957,36.03,75493.66,0.53,0.37025,0.00026,15.51247]
[1776578675965,36.03,75497.51,0.53,0.37121,0.00026,15.52119]
[1776578681021,36.04,75499.31,0.53,0.37169,0.00026,15.52806]
[1776578681208,36.04,75499.31,0.53,0.37169,0.00026,15.52806]
[1776578681758,36.04,75499.31,0.53,0.37169,0.00026,15.52806]
[1776578681771,36.04,75499.31,0.53,0.37169,0.00026,15.52806]
[1776578681788,36.04,75499.31,0.53,0.37169,0.00026,15.52806]
[1776578681824,36.04,75499.31,0.53,0.37169,0.00026,15.5281]
[1776578682693,36.04,75499.31,0.53,0.37169,0.00026,15.5281]
[1776578682733,36.04,75499.31,0.53,0.37169,0.00026,15.5281]
[1776578684587,36.04,75499.58,0.53,0.37177,0.00026,15.52916]
[1776578684674,36.04,75499.67,0.53,0.37179,0.00026,15.52953]
[1776578686255,36.04,75499.67,0.53,0.3718,0.00026,15.52958]
[1776578688478,36.05,75498.69,0.53,0.37155,0.00026,15.5261]
[1776578688556,36.05,75498.69,0.53,0.37155,0.00026,15.5261]
[1776578688920,36.05,75496.06,0.53,0.37089,0.00026,15.51655]
[1776578689977,36.05,75491.79,0.53,0.3698,0.00026,15.50097]
[1776578690502,36.05,75491.79,0.53,0.3698,0.00026,15.50097]
[1776578690934,36.05,75491.79,0.53,0.3698,0.00026,15.50097]
[1776578692800,36.05,75487.69,0.53,0.36876,0.00025,15.48586]
[1776578692855,36.05,75487.69,0.53,0.36876,0.00025,15.48586]
[1776578692949,36.05,75485.66,0.53,0.36825,0.00025,15.47838]
[1776578697983,36.06,75484.28,0.53,0.36793,0.00025,15.47367]
[1776578698105,36.06,75484.28,0.53,0.36793,0.00025,15.47367]
[1776578698119,36.06,75484.28,0.53,0.36793,0.00025,15.47367]
[1776578699007,36.06,75484.57,0.53,0.36802,0.00025,15.47493]
[1776578701758,36.07,75484.57,0.53,0.36802,0.00025,15.47502]
[1776578701980,36.07,75484.57,0.53,0.36802,0.00025,15.47502]
[1776578702016,36.07,75484.57,0.53,0.36803,0.00025,15.47512]
[1776578703023,36.07,75491.89,0.53,0.36991,0.00025,15.50241]
[1776578703787,36.07,75491.89,0.53,0.36991,0.00025,15.50241]
[1776578703937,36.07,75491.89,0.53,0.36991,0.00025,15.50241]
[1776578704696,36.07,75495.35,0.53,0.3708,0.00026,15.51519]
[1776578704774,36.07,75495.35,0.53,0.3708,0.00026,15.51519]
[1776578704821,36.07,75496.11,0.53,0.37099,0.00026,15.51797]
[1776578707283,36.08,75496.16,0.53,0.37101,0.00026,15.51828]
[1776578707349,36.08,75496.16,0.53,0.37101,0.00026,15.51828]
[1776578707643,36.08,75496.16,0.53,0.37101,0.00026,15.51828]
[1776578707724,36.08,75495.82,0.53,0.37093,0.00026,15.51711]
[1776578708932,36.08,75495.82,0.53,0.37093,0.00026,15.51711]
[1776578708973,36.08,75495.82,0.53,0.37093,0.00026,15.51711]
[1776578708981,36.08,75495.82,0.53,0.37093,0.00026,15.51711]
[1776578709057,36.08,75495.22,0.53,0.37079,0.00026,15.51504]
[1776578710753,36.08,75495.22,0.53,0.37079,0.00026,15.51504]
[1776578710770,36.08,75495.46,0.53,0.37085,0.00026,15.51599]
[1776578711736,36.08,75495.46,0.53,0.37085,0.00026,15.51599]
[1776578713463,36.08,75494.81,0.53,0.3707,0.00025,15.51374]
[1776578713501,36.08,75494.81,0.53,0.3707,0.00025,15.51374]
[1776578713565,36.08,75494.7,0.53,0.37068,0.00025,15.51341]
[1776578714409,36.08,75494.7,0.53,0.37068,0.00025,15.51341]
[1776578714417,36.08,75494.7,0.53,0.37068,0.00025,15.51341]
[1776578714439,36.08,75494.7,0.53,0.37068,0.00025,15.51341]
[1776578714781,36.09,75495.49,0.53,0.37088,0.00025,15.51637]
[1776578720549,36.09,75496.28,0.53,0.37111,0.00025,15.51966]
[1776578726779,36.1,75497.3,0.53,0.3714,0.00026,15.5237]
[1776578726813,36.1,75497.3,0.53,0.3714,0.00026,15.5237]
[1776578726823,36.1,75497.3,0.53,0.3714,0.00026,15.5237]
[1776578726924,36.1,75497.5,0.53,0.37145,0.00026,15.5245]
[1776578733476,36.11,75497.9,0.53,0.37154,0.00026,15.5207]
[1776578739749,36.12,75498.1,0.53,0.37162,0.00026,15.52181]
[1776578748142,36.12,75498.44,0.53,0.37173,0.00025,15.52342]
[1776578754472,36.13,75498.99,0.53,0.3719,0.00025,15.52584]
[1776578760269,36.14,75499.52,0.53,0.37208,0.00025,15.5283]
[1776578760624,36.14,75499.52,0.53,0.37208,0.00025,15.5283]
[1776578760694,36.14,75502.77,0.53,0.37291,0.00026,15.54009]
[1776578762473,36.15,75502.77,0.53,0.37291,0.00026,15.54015]
[1776578762601,36.15,75509.74,0.53,0.3747,0.00026,15.56517]
[1776578764642,36.15,75509.74,0.53,0.3747,0.00026,15.56517]
[1776578764707,36.15,75507.49,0.53,0.37413,0.00026,15.55719]
[1776578770869,36.15,75506.14,0.53,0.3738,0.00026,15.55254]
[1776578772301,36.15,75503.81,0.53,0.37321,0.00026,15.54423]
[1776578772349,36.15,75503.81,0.53,0.37321,0.00026,15.54423]
[1776578780596,36.16,75501.58,0.53,0.37265,0.00025,15.53637]
[1776578784273,36.16,75501.16,0.53,0.37255,0.00025,15.535]
[1776578784340,36.16,75501.16,0.53,0.37255,0.00025,15.535]
[1776578785179,36.16,75501.16,0.53,0.37256,0.00025,15.5351]
[1776578785822,36.16,75501.16,0.53,0.37256,0.00025,15.53515]
[1776578788457,36.16,75501.16,0.53,0.37256,0.00025,15.53515]
[1776578788493,36.16,75501.16,0.53,0.37256,0.00025,15.53515]
[1776578791494,36.17,75501.75,0.53,0.37269,0.00025,15.53195]
[1776578791505,36.17,75501.75,0.53,0.37269,0.00025,15.53195]
[1776578791582,36.17,75501.75,0.53,0.37269,0.00025,15.53195]
[1776578793361,36.17,75502.44,0.53,0.37287,0.00025,15.53452]
[1776578793682,36.17,75507.43,0.53,0.37415,0.00026,15.55245]
[1776578794393,36.17,75507.43,0.53,0.37415,0.00026,15.55245]
[1776578794441,36.17,75507.43,0.53,0.37415,0.00026,15.55245]
[1776578795372,36.17,75507.43,0.53,0.37415,0.00026,15.55248]
[1776578795668,36.17,75508.22,0.53,0.37435,0.00026,15.55531]
[1776578797653,36.17,75508.29,0.53,0.37437,0.00026,15.55559]
[1776578797724,36.17,75508.29,0.53,0.37437,0.00026,15.55559]
[1776578799464,36.17,75510.33,0.53,0.3749,0.00026,15.56289]
[1776578800128,36.17,75511.67,0.53,0.37524,0.00026,15.56769]
[1776578805130,36.18,75512.8,0.53,0.37554,0.00026,15.57174]
[1776578809736,36.18,75512.15,0.53,0.37538,0.00026,15.56952]
[1776578809756,36.18,75512.15,0.53,0.37538,0.00026,15.56952]
[1776578809857,36.18,75512.15,0.53,0.37538,0.00026,15.56952]
[1776578809863,36.18,75512.15,0.53,0.37538,0.00026,15.56952]
[1776578810063,36.18,75515.6,0.53,0.37626,0.00026,15.58171]
[1776578810742,36.18,75515.6,0.53,0.37626,0.00026,15.58171]
[1776578810805,36.18,75515.6,0.53,0.37626,0.00026,15.58171]
[1776578811815,36.18,75516.27,0.53,0.37644,0.00026,15.58412]
[1776578812041,36.18,75518.58,0.53,0.37703,0.00026,15.59226]
[1776578812300,36.18,75518.58,0.53,0.37703,0.00026,15.59226]
[1776578812393,36.18,75518.58,0.53,0.37703,0.00026,15.59226]
[1776578812401,36.18,75518.58,0.53,0.37703,0.00026,15.59226]
[1776578812786,36.18,75518.58,0.53,0.37704,0.00026,15.59236]
[1776578817363,36.18,75518.14,0.53,0.37694,0.00026,15.59095]
[1776578817401,36.18,75518.14,0.53,0.37694,0.00026,15.59095]
[1776578817822,36.19,75518.04,0.53,0.37691,0.00026,15.59064]
[1776578822856,36.19,75519.22,0.53,0.37723,0.00026,15.59501]
[1776578824933,36.2,75526.52,0.53,0.37913,0.00026,15.62066]
[1776578827891,36.2,75531.74,0.53,0.38048,0.00026,15.63874]
[1776578832926,36.2,75528.13,0.53,0.37956,0.00026,15.62644]
[1776578835948,36.21,75523.71,0.53,0.37844,0.00026,15.61129]
[1776578841553,36.21,75521.37,0.53,0.37784,0.00026,15.60324]
[1776578846567,36.21,75517.51,0.53,0.37687,0.00026,15.58998]
[1776578852140,36.21,75515.34,0.53,0.37629,0.00026,15.57695]
[1776578852155,36.21,75515.34,0.53,0.37629,0.00026,15.57695]
[1776578852146,36.22,75515.19,0.53,0.37625,0.00026,15.57646]
[1776578852196,36.22,75515.19,0.53,0.37625,0.00026,15.57646]
[1776578852257,36.22,75515.19,0.53,0.37625,0.00026,15.57649]
[1776578854339,36.22,75515.19,0.53,0.37625,0.00026,15.57652]
[1776578854390,36.22,75515.19,0.53,0.37625,0.00026,15.57652]
[1776578855081,36.22,75514.51,0.53,0.37608,0.00026,15.57417]
[1776578858103,36.22,75508.29,0.53,0.3745,0.00026,15.55227]
[1776578864145,36.23,75507.57,0.53,0.37434,0.00025,15.55002]
[1776578869180,36.23,75505.25,0.53,0.37377,0.00025,15.54199]
[1776578875470,36.24,75507.34,0.53,0.37432,0.00025,15.54964]
[1776578879244,36.24,75512.01,0.53,0.37553,0.00026,15.56648]
[1776578881212,36.24,75512.01,0.53,0.37553,0.00026,15.56648]
[1776578881289,36.24,75512.01,0.53,0.37553,0.00026,15.56648]
[1776578881767,36.25,75512.01,0.53,0.37554,0.00026,15.56663]
[1776578883008,36.25,75512.01,0.53,0.37554,0.00026,15.56663]
[1776578883192,36.25,75506.36,0.53,0.3741,0.00025,15.54661]
[1776578885025,36.25,75503.74,0.53,0.37344,0.00025,15.53726]
[1776578885027,36.25,75503.74,0.53,0.37344,0.00025,15.53726]
[1776578885038,36.25,75503.74,0.53,0.37344,0.00025,15.53726]
[1776578890218,36.25,75502.52,0.53,0.37314,0.00025,15.53304]
[1776578890982,36.25,75502.52,0.53,0.37314,0.00025,15.53307]
[1776578891062,36.25,75502.52,0.53,0.37314,0.00025,15.53307]
[1776578891073,36.25,75502.52,0.53,0.37314,0.00025,15.53307]
[1776578891150,36.25,75502.52,0.53,0.37314,0.00025,15.53307]
[1776578891144,36.25,75502.0,0.53,0.37301,0.00025,15.53123]
[1776578891453,36.25,75502.0,0.53,0.37301,0.00025,15.53126]
[1776578896510,36.25,75501.87,0.53,0.37299,0.00025,15.53092]
[1776578901365,36.26,75502.5,0.53,0.37316,0.00025,15.53329]
[1776578901380,36.26,75502.5,0.53,0.37316,0.00025,15.53329]
[1776578901428,36.26,75502.5,0.53,0.37316,0.00025,15.53329]
[1776578901497,36.26,75502.49,0.53,0.37316,0.00025,15.53331]
[1776578908453,36.26,75502.37,0.53,0.37314,0.00025,15.53306]
[1776578913177,36.26,75502.63,0.53,0.37317,0.00025,15.5285]
[1776578918524,36.27,75501.63,0.53,0.37293,0.00025,15.52511]
[1776578924565,36.27,75501.58,0.53,0.37293,0.00025,15.52505]
[1776578929601,36.27,75501.71,0.53,0.37297,0.00025,15.52563]
[1776578935642,36.27,75500.58,0.53,0.37269,0.00025,15.5217]
[1776578940841,36.28,75500.84,0.53,0.37276,0.00025,15.52272]
[1776578941562,36.28,75501.07,0.53,0.37282,0.00025,15.52356]
[1776578942100,36.28,75507.4,0.53,0.37444,0.00025,15.5462]
[1776578943328,36.28,75507.4,0.53,0.37444,0.00025,15.5462]
[1776578946277,36.28,75511.41,0.53,0.37546,0.00025,15.56039]
[1776578946367,36.28,75511.41,0.53,0.37546,0.00025,15.56039]
[1776578947786,36.28,75511.41,0.53,0.37546,0.00025,15.56039]
[1776578947792,36.28,75511.41,0.53,0.37546,0.00025,15.56039]
[1776578947860,36.28,75512.41,0.53,0.37571,0.00025,15.56391]
[1776578952606,36.28,75513.17,0.53,0.37591,0.00026,15.56657]
[1776578952657,36.28,75513.17,0.53,0.37591,0.00026,15.56657]
[1776578952708,36.28,75513.17,0.53,0.37591,0.00026,15.56657]
[1776578952770,36.28,75513.17,0.53,0.37591,0.00026,15.56657]
[1776578952962,36.28,75513.17,0.53,0.37591,0.00026,15.56657]
[1776578953071,36.28,75513.17,0.53,0.37591,0.00026,15.56657]
[1776578953201,36.28,75497.56,0.53,0.37193,0.00025,15.51095]
[1776578953617,36.28,75497.56,0.53,0.37193,0.00025,15.51095]
[1776578953889,36.28,75497.56,0.53,0.37193,0.00025,15.51095]
[1776578954276,36.28,75451.32,0.53,0.36024,0.00025,15.33738]
[1776578955198,36.28,75451.32,0.53,0.36024,0.00025,15.33738]
[1776578955231,36.28,75451.32,0.53,0.36024,0.00025,15.33738]
[1776578955177,36.28,75436.69,0.53,0.35657,0.00025,15.27985]
[1776578955784,36.28,75436.69,0.53,0.35657,0.00025,15.27985]
[1776578956303,36.28,75436.69,0.53,0.35657,0.00025,15.27985]
[1776578956366,36.28,75436.69,0.53,0.35657,0.00025,15.27985]
[1776578956395,36.28,75436.69,0.53,0.35657,0.00025,15.27985]
[1776578957264,36.28,75439.35,0.53,0.35723,0.00025,15.2904]
[1776578958224,36.28,75439.35,0.53,0.35723,0.00025,15.2904]
[1776578958266,36.28,75439.35,0.53,0.35723,0.00025,15.2904]
[1776578958242,36.28,75439.39,0.53,0.35724,0.00025,15.29052]
[1776578959184,36.28,75430.28,0.53,0.35495,0.00025,15.2541]
[1776578959989,36.28,75430.28,0.53,0.35495,0.00025,15.2541]
[1776578960070,36.28,75430.28,0.53,0.35495,0.00025,15.2541]
[1776578960171,36.28,75428.42,0.53,0.35448,0.00025,15.24659]
[1776578960828,36.28,75428.42,0.53,0.35448,0.00025,15.24659]
[1776578960893,36.28,75428.42,0.53,0.35448,0.00025,15.24659]
[1776578960940,36.28,75428.48,0.53,0.3545,0.00025,15.24682]
[1776578961599,36.28,75428.48,0.53,0.3545,0.00025,15.24682]
[1776578961633,36.28,75428.48,0.53,0.3545,0.00025,15.24682]
[1776578962244,36.28,75429.23,0.53,0.35469,0.00025,15.24983]
[1776578963447,36.28,75429.23,0.53,0.35469,0.00025,15.24982]
[1776578963508,36.28,75429.23,0.53,0.35469,0.00025,15.24982]
[1776578963842,36.28,75429.45,0.53,0.35474,0.00025,15.2507]
[1776578964986,36.28,75429.45,0.53,0.35474,0.00025,15.2507]
[1776578965609,36.27,75429.36,0.53,0.35472,0.00025,15.25032]
[1776578965654,36.27,75429.36,0.53,0.35472,0.00025,15.25032]
[1776578965708,36.27,75429.36,0.53,0.35472,0.00025,15.25032]
[1776578965745,36.27,75429.36,0.53,0.35472,0.00025,15.25032]
[1776578965807,36.27,75429.36,0.53,0.35472,0.00025,15.25032]
[1776578965863,36.27,75429.36,0.53,0.35472,0.00025,15.25032]
[1776578965908,36.27,75428.81,0.53,0.35458,0.00025,15.24808]
[1776578967767,36.27,75428.81,0.53,0.35458,0.00025,15.24807]
[1776578967870,36.27,75428.81,0.53,0.35457,0.00025,15.24805]
[1776578969375,36.27,75428.51,0.53,0.3545,0.00025,15.24682]
[1776578969889,36.27,75428.78,0.53,0.35457,0.00025,15.2479]
[1776578970894,36.27,75433.63,0.53,0.35578,0.00025,15.26734]
[1776578972656,36.27,75435.6,0.53,0.35622,0.00025,15.26955]
[1776578972720,36.27,75435.6,0.53,0.35622,0.00025,15.26951]
[1776578977289,36.27,75435.3,0.53,0.35614,0.00025,15.26821]
[1776578977340,36.27,75435.5,0.53,0.35619,0.00025,15.26901]
[1776578977378,36.27,75435.5,0.53,0.35619,0.00025,15.26901]
[1776578977390,36.27,75435.5,0.53,0.35619,0.00025,15.26901]
[1776578977942,36.27,75435.59,0.53,0.35621,0.00025,15.26937]
[1776578982978,36.27,75435.17,0.53,0.35612,0.00025,15.26783]
[1776578985328,36.27,75437.53,0.53,0.35671,0.00025,15.27729]
[1776578985998,36.27,75437.53,0.53,0.35671,0.00025,15.27731]
[1776578990218,36.27,75439.21,0.53,0.35713,0.00025,15.28399]
[1776578991725,36.27,75439.21,0.53,0.35713,0.00025,15.28399]
[1776578991753,36.27,75439.21,0.53,0.35713,0.00025,15.28399]
[1776578991784,36.27,75439.21,0.53,0.35713,0.00025,15.28399]
[1776578991817,36.27,75439.21,0.53,0.35713,0.00025,15.28399]
[1776578991877,36.27,75439.21,0.53,0.35713,0.00025,15.28399]
[1776578991917,36.27,75439.21,0.53,0.35713,0.00025,15.28399]
[1776578992005,36.27,75439.21,0.53,0.35713,0.00025,15.28399]
[1776578992065,36.27,75439.21,0.53,0.35713,0.00025,15.28399]
[1776578993097,36.27,75443.18,0.53,0.35813,0.00025,15.2997]
[1776578993198,36.28,75449.66,0.53,0.35977,0.00025,15.32529]
[1776578999186,36.29,75449.35,0.53,0.35974,0.00025,15.3247]
[1776579005132,36.3,75445.91,0.53,0.35893,0.00025,15.31213]
[1776579009833,36.31,75444.36,0.53,0.35858,0.00025,15.30657]
[1776579009899,36.31,75444.36,0.53,0.35858,0.00025,15.30657]
[1776579009914,36.31,75444.36,0.53,0.35858,0.00025,15.30657]
[1776579010173,36.31,75444.33,0.53,0.35858,0.00025,15.3066]
[1776579011180,36.32,75450.47,0.53,0.36013,0.00025,15.33076]
[1776579012253,36.32,75450.47,0.53,0.36013,0.00025,15.33076]
[1776579012361,36.32,75453.51,0.53,0.36091,0.00025,15.34268]
[1776579013511,36.32,75453.51,0.53,0.36091,0.00025,15.3428]
[1776579014198,36.32,75456.2,0.53,0.3616,0.00025,15.35332]
[1776579017071,36.33,75459.14,0.53,0.36236,0.00025,15.36486]
[1776579019232,36.33,75469.41,0.53,0.36497,0.00025,15.40426]
[1776579019426,36.33,75469.41,0.53,0.36497,0.00025,15.40426]
[1776579019525,36.33,75469.41,0.53,0.36497,0.00025,15.40426]
[1776579019533,36.33,75469.41,0.53,0.36497,0.00025,15.40426]
[1776579020242,36.33,75470.57,0.53,0.36526,0.00025,15.40871]
[1776579020393,36.33,75470.57,0.53,0.36526,0.00025,15.40871]
[1776579020972,36.33,75470.57,0.53,0.36526,0.00025,15.40871]
[1776579021035,36.33,75470.57,0.53,0.36526,0.00025,15.40871]
[1776579021246,36.34,75473.62,0.53,0.36604,0.00025,15.42026]
[1776579025274,36.34,75479.34,0.53,0.36751,0.00025,15.4419]
[1776579031316,36.35,75482.06,0.53,0.36818,0.00025,15.44681]
[1776579033390,36.35,75483.57,0.53,0.36857,0.00025,15.45252]
[1776579033448,36.35,75483.57,0.53,0.36857,0.00025,15.45252]
[1776579039372,36.36,75486.6,0.53,0.36937,0.00025,15.46406]
[1776579045414,36.37,75488.25,0.53,0.36982,0.00025,15.47046]
[1776579047160,36.37,75488.25,0.53,0.36982,0.00025,15.47046]
[1776579047169,36.37,75488.25,0.53,0.36982,0.00025,15.47046]
[1776579047382,36.37,75489.04,0.53,0.37002,0.00025,15.47346]
[1776579047417,36.37,75489.04,0.53,0.37002,0.00025,15.47346]
[1776579047430,36.37,75489.04,0.53,0.37002,0.00025,15.47346]
[1776579048261,36.37,75489.04,0.53,0.37003,0.00025,15.47351]
[1776579052279,36.37,75490.07,0.53,0.3703,0.00025,15.47742]
[1776579052333,36.38,75490.72,0.53,0.37048,0.00025,15.47994]
[1776579054322,36.38,75490.97,0.53,0.37054,0.00025,15.48092]
[1776579061159,36.39,75491.72,0.53,0.37076,0.00025,15.48397]
[1776579061436,36.39,75491.92,0.53,0.37082,0.00025,15.48488]
[1776579062948,36.39,75498.32,0.53,0.37245,0.00025,15.50809]
[1776579063529,36.39,75498.32,0.53,0.37245,0.00025,15.50809]
[1776579063601,36.39,75498.32,0.53,0.37245,0.00025,15.50809]
[1776579064555,36.39,75498.98,0.53,0.37262,0.00025,15.51046]
[1776579065352,36.39,75498.98,0.53,0.37263,0.00025,15.51057]
[1776579066217,36.39,75498.98,0.53,0.37263,0.00025,15.51057]
[1776579066261,36.39,75498.98,0.53,0.37263,0.00025,15.51057]
[1776579066267,36.39,75499.31,0.53,0.37272,0.00025,15.5118]
[1776579066567,36.39,75499.31,0.53,0.37272,0.00025,15.5118]
[1776579066655,36.4,75499.01,0.53,0.37265,0.00025,15.51078]
[1776579073020,36.4,75499.15,0.53,0.3727,0.00025,15.51158]
[1776579078592,36.41,75498.87,0.53,0.37265,0.00025,15.51078]
[1776579081617,36.41,75499.15,0.53,0.37273,0.00025,15.51197]
[1776579081715,36.41,75499.15,0.53,0.37273,0.00025,15.51197]
[1776579081832,36.41,75494.37,0.53,0.37152,0.00025,15.49483]
[1776579082899,36.41,75494.37,0.53,0.37152,0.00025,15.49483]
[1776579082983,36.41,75494.37,0.53,0.37152,0.00025,15.49483]
[1776579083084,36.41,75489.56,0.53,0.37031,0.00025,15.47745]
[1776579084331,36.41,75489.56,0.53,0.37031,0.00025,15.47745]
[1776579084369,36.41,75489.56,0.53,0.37031,0.00025,15.47745]
[1776579084350,36.41,75488.02,0.53,0.36992,0.00025,15.4719]
[1776579085018,36.41,75488.02,0.53,0.36992,0.00025,15.4719]
[1776579085088,36.41,75488.02,0.53,0.36992,0.00025,15.4719]
[1776579085190,36.41,75487.91,0.53,0.3699,0.00025,15.47156]
[1776579088330,36.42,75488.18,0.53,0.36998,0.00025,15.47268]
[1776579088379,36.42,75488.18,0.53,0.36998,0.00025,15.47268]
[1776579088388,36.42,75488.18,0.53,0.36998,0.00025,15.47268]
[1776579088391,36.42,75488.18,0.53,0.36998,0.00025,15.47268]
[1776579088715,36.42,75488.18,0.53,0.36999,0.00025,15.47281]
[1776579095303,36.43,75491.61,0.53,0.37083,0.00025,15.47996]
[1776579100799,36.44,75493.03,0.53,0.37123,0.00025,15.48562]
[1776579106131,36.44,75494.41,0.53,0.37159,0.00025,15.49073]
[1776579111877,36.45,75495.17,0.53,0.37183,0.00025,15.49413]
[1776579116913,36.46,75495.17,0.53,0.37186,0.00025,15.49453]
[1776579121950,36.47,75494.94,0.53,0.37183,0.00025,15.49408]
[1776579123503,36.47,75494.89,0.53,0.37182,0.00025,15.49397]
[1776579123565,36.47,75494.89,0.53,0.37182,0.00025,15.49397]
[1776579123623,36.47,75494.89,0.53,0.37182,0.00025,15.49397]
[1776579123632,36.47,75494.89,0.53,0.37182,0.00025,15.49397]
[1776579131010,36.48,75495.39,0.53,0.372,0.00025,15.49636]
[1776579136593,36.49,75495.59,0.53,0.37206,0.00025,15.49723]
[1776579137177,36.49,75495.59,0.53,0.37206,0.00025,15.49723]
[1776579137942,36.49,75495.59,0.53,0.37208,0.00025,15.49757]
[1776579138597,36.49,75495.59,0.53,0.37209,0.00025,15.49765]
[1776579138648,36.49,75495.59,0.53,0.37209,0.00025,15.49765]
[1776579138739,36.49,75495.59,0.53,0.37209,0.00025,15.49765]
[1776579139421,36.49,75495.59,0.53,0.37209,0.00025,15.49765]
[1776579140229,36.5,75495.59,0.53,0.3721,0.00025,15.49774]
[1776579140267,36.5,75495.59,0.53,0.3721,0.00025,15.49774]
[1776579140360,36.5,75495.59,0.53,0.3721,0.00025,15.49774]
[1776579142002,36.5,75496.09,0.53,0.37223,0.00025,15.49961]
[1776579142899,36.5,75496.09,0.53,0.37224,0.00025,15.49978]
[1776579147125,36.51,75500.37,0.53,0.37335,0.00025,15.51544]
[1776579147995,36.51,75500.37,0.53,0.37335,0.00025,15.51544]
[1776579148064,36.51,75500.37,0.53,0.37335,0.00025,15.51544]
[1776579148111,36.51,75500.37,0.53,0.37335,0.00025,15.51544]
[1776579148164,36.51,75500.23,0.53,0.37332,0.00025,15.51502]
[1776579150246,36.51,75500.23,0.53,0.37333,0.00025,15.51509]
[1776579150453,36.51,75500.63,0.53,0.37344,0.00025,15.51658]
[1776579150732,36.51,75500.63,0.53,0.37344,0.00025,15.51658]
[1776579150830,36.51,75500.63,0.53,0.37344,0.00025,15.51658]
[1776579150910,36.51,75500.63,0.53,0.37344,0.00025,15.51658]
[1776579151417,36.51,75500.63,0.53,0.37344,0.00025,15.51658]
[1776579151509,36.52,75483.08,0.53,0.36896,0.00025,15.44777]
[1776579151665,36.52,75483.08,0.53,0.36896,0.00025,15.44777]
[1776579151696,36.52,75483.08,0.53,0.36896,0.00025,15.44777]
[1776579151851,36.52,75483.08,0.53,0.36896,0.00025,15.44777]
[1776579151913,36.52,75483.08,0.53,0.36896,0.00025,15.44777]
[1776579152114,36.52,75483.08,0.53,0.36896,0.00025,15.44777]
[1776579152466,36.52,75483.08,0.53,0.36896,0.00025,15.44777]
[1776579152349,36.52,75462.42,0.53,0.36376,0.00025,15.37084]
[1776579152794,36.52,75462.42,0.53,0.36376,0.00025,15.37084]
[1776579152874,36.52,75462.42,0.53,0.36376,0.00025,15.37084]
[1776579153170,36.52,75462.32,0.53,0.36374,0.00025,15.37053]
[1776579153647,36.52,75462.32,0.53,0.36374,0.00025,15.37053]
[1776579153703,36.52,75462.32,0.53,0.36374,0.00025,15.37053]
[1776579154466,36.52,75462.32,0.53,0.36374,0.00025,15.37053]
[1776579154179,36.52,75454.38,0.53,0.36175,0.00025,15.34027]
[1776579154612,36.52,75454.38,0.53,0.36175,0.00025,15.34027]
[1776579155191,36.52,75451.02,0.53,0.36091,0.00025,15.32733]
[1776579160218,36.52,75448.22,0.53,0.3602,0.00025,15.31648]
[1776579162105,36.52,75447.51,0.53,0.36002,0.00025,15.31372]
[1776579162153,36.52,75447.51,0.53,0.36002,0.00025,15.31372]
[1776579162165,36.52,75447.51,0.53,0.36002,0.00025,15.31372]
[1776579162285,36.52,75445.31,0.53,0.35947,0.00025,15.30518]
[1776579164246,36.52,75438.97,0.53,0.35789,0.00025,15.28041]
[1776579168104,36.52,75441.17,0.53,0.35844,0.00025,15.28905]
[1776579168120,36.52,75441.17,0.53,0.35844,0.00025,15.28905]
[1776579168500,36.52,75440.17,0.53,0.35819,0.00025,15.28513]
[1776579173552,36.52,75439.7,0.53,0.35807,0.00025,15.28332]
[1776579178552,36.52,75442.96,0.53,0.35889,0.00025,15.29605]
[1776579179461,36.52,75451.72,0.53,0.36108,0.00025,15.32999]
[1776579179813,36.52,75451.72,0.53,0.36108,0.00025,15.32999]
[1776579180358,36.52,75451.72,0.53,0.36109,0.00025,15.33013]
[1776579180878,36.52,75451.72,0.53,0.36109,0.00025,15.33013]
[1776579181459,36.52,75451.06,0.53,0.36093,0.00025,15.32769]
[1776579183483,36.52,75446.4,0.53,0.35978,0.00025,15.30987]
[1776579188499,36.53,75445.0,0.53,0.35946,0.00025,15.30488]
[1776579193502,36.54,75446.91,0.53,0.35998,0.00025,15.3129]
[1776579198550,36.55,75444.97,0.53,0.35953,0.00025,15.30594]
[1776579201518,36.56,75439.99,0.53,0.35832,0.00025,15.28699]
[1776579205527,36.57,75435.75,0.53,0.35729,0.00025,15.27079]
[1776579210567,36.57,75433.98,0.53,0.35688,0.00025,15.26428]
[1776579213196,36.58,75432.75,0.53,0.35654,0.00025,15.25401]
[1776579213270,36.58,75432.75,0.53,0.35654,0.00025,15.25401]
[1776579213328,36.58,75432.75,0.53,0.35654,0.00025,15.25401]
[1776579213536,36.58,75432.75,0.53,0.35654,0.00025,15.25401]
[1776579213600,36.58,75432.53,0.53,0.35648,0.00025,15.25314]
[1776579218635,36.58,75430.77,0.53,0.35605,0.00025,15.24617]
[1776579224085,36.58,75429.5,0.53,0.35573,0.00025,15.24113]
[1776579228612,36.58,75433.8,0.53,0.35682,0.00025,15.25843]
[1776579234179,36.59,75434.47,0.53,0.35702,0.00025,15.26163]
[1776579236292,36.6,75434.28,0.53,0.357,0.00025,15.2613]
[1776579236365,36.6,75434.28,0.53,0.357,0.00025,15.2613]
[1776579236374,36.6,75434.28,0.53,0.357,0.00025,15.2613]
[1776579236391,36.6,75434.42,0.53,0.35705,0.00025,15.26199]
[1776579241957,36.61,75432.86,0.53,0.35669,0.00025,15.25626]
[1776579248081,36.61,75432.57,0.53,0.35661,0.00025,15.25507]
[1776579248527,36.61,75432.57,0.53,0.35661,0.00025,15.25507]
[1776579248610,36.61,75432.57,0.53,0.35661,0.00025,15.25507]
[1776579250157,36.61,75432.62,0.53,0.35662,0.00025,15.25526]
[1776579250443,36.61,75432.62,0.53,0.35662,0.00025,15.25526]
[1776579250456,36.61,75425.67,0.53,0.35489,0.00025,15.22767]
[1776579252163,36.61,75425.67,0.53,0.35489,0.00025,15.22767]
[1776579252682,36.61,75426.31,0.53,0.35505,0.00025,15.23023]
[1776579252738,36.61,75426.31,0.53,0.35505,0.00025,15.23023]
[1776579254215,36.61,75426.31,0.53,0.35505,0.00025,15.23023]
[1776579254262,36.61,75426.31,0.53,0.35505,0.00025,15.23023]
[1776579255188,36.61,75428.28,0.53,0.35554,0.00025,15.23807]
[1776579255276,36.61,75428.28,0.53,0.35554,0.00025,15.23807]
[1776579256903,36.61,75432.83,0.53,0.35668,0.00025,15.25608]
[1776579258309,36.61,75432.83,0.53,0.35668,0.00025,15.25608]
[1776579258343,36.61,75432.83,0.53,0.35668,0.00025,15.25608]
[1776579264411,36.61,75428.68,0.53,0.35564,0.00025,15.23964]
[1776579264453,36.61,75428.68,0.53,0.35564,0.00025,15.23964]
[1776579265123,36.61,75427.97,0.53,0.35547,0.00025,15.23682]
[1776579265195,36.61,75427.97,0.53,0.35547,0.00025,15.23682]
[1776579265606,36.61,75427.97,0.53,0.35547,0.00025,15.23682]
[1776579266444,36.61,75427.79,0.53,0.35542,0.00025,15.23611]
[1776579266462,36.61,75427.79,0.53,0.35542,0.00025,15.23611]
[1776579266495,36.61,75427.79,0.53,0.35542,0.00025,15.23611]
[1776579266533,36.61,75423.53,0.53,0.35436,0.00025,15.21912]
[1776579268469,36.61,75423.53,0.53,0.35436,0.00025,15.21912]
[1776579268503,36.61,75423.53,0.53,0.35436,0.00025,15.21912]
[1776579273792,36.61,75420.39,0.53,0.35353,0.00025,15.20083]
[1776579279957,36.61,75421.0,0.53,0.35368,0.00025,15.20326]
[1776579280757,36.61,75421.19,0.53,0.35373,0.00025,15.20402]
[1776579280797,36.61,75421.19,0.53,0.35373,0.00025,15.20402]
[1776579281087,36.61,75421.41,0.53,0.35378,0.00025,15.2049]
[1776579283029,36.61,75421.41,0.53,0.35378,0.00025,15.2049]
[1776579283646,36.61,75418.0,0.53,0.35293,0.00025,15.19115]
[1776579284388,36.61,75418.0,0.53,0.35293,0.00025,15.19115]
[1776579284398,36.61,75418.0,0.53,0.35293,0.00025,15.19115]
[1776579284441,36.61,75418.0,0.53,0.35293,0.00025,15.19115]
[1776579284450,36.61,75415.05,0.53,0.3522,0.00025,15.17921]
[1776579285339,36.61,75415.05,0.53,0.3522,0.00025,15.17921]
[1776579285457,36.61,75415.05,0.53,0.3522,0.00025,15.17921]
[1776579285494,36.61,75415.05,0.53,0.3522,0.00025,15.17921]
[1776579285555,36.61,75415.05,0.53,0.3522,0.00025,15.17921]
[1776579285558,36.61,75414.55,0.53,0.35207,0.00025,15.17717]
[1776579286576,36.61,75414.55,0.53,0.35207,0.00025,15.17717]
[1776579286633,36.6,75415.52,0.53,0.35231,0.00025,15.18108]
[1776579291001,36.6,75416.06,0.53,0.35245,0.00025,15.18323]
[1776579291570,36.6,75415.99,0.53,0.35243,0.00025,15.18293]
[1776579295038,36.6,75416.31,0.53,0.35251,0.00025,15.18422]
[1776579296353,36.6,75416.31,0.53,0.35251,0.00025,15.18423]
[1776579302220,36.6,75419.3,0.53,0.35325,0.00025,15.1963]
[1776579304844,36.6,75419.01,0.53,0.35318,0.00025,15.19514]
[1776579305438,36.6,75411.26,0.53,0.35126,0.00025,15.16376]
[1776579306547,36.6,75406.2,0.53,0.35,0.00025,15.14309]
[1776579306931,36.6,75406.2,0.53,0.35,0.00025,15.14309]
[1776579307270,36.6,75406.2,0.53,0.35,0.00025,15.14311]
[1776579311298,36.61,75410.7,0.53,0.35113,0.00025,15.16165]
[1776579313527,36.61,75417.49,0.53,0.35282,0.00025,15.18925]
[1776579318404,36.61,75417.29,0.53,0.35277,0.00025,15.18855]
[1776579318543,36.61,75417.29,0.53,0.35277,0.00025,15.18855]
[1776579318558,36.61,75417.29,0.53,0.35277,0.00025,15.18855]
[1776579318645,36.61,75417.29,0.53,0.35277,0.00025,15.18855]
[1776579318625,36.61,75414.86,0.53,0.35217,0.00025,15.17876]
[1776579318750,36.61,75414.86,0.53,0.35217,0.00025,15.17876]
[1776579318817,36.61,75414.86,0.53,0.35217,0.00025,15.17876]
[1776579319042,36.61,75414.86,0.53,0.35217,0.00025,15.17876]
[1776579319137,36.61,75414.86,0.53,0.35217,0.00025,15.17876]
[1776579319363,36.61,75414.86,0.53,0.35217,0.00025,15.17878]
[1776579321817,36.61,75415.63,0.53,0.35237,0.00025,15.18194]
[1776579321915,36.61,75415.63,0.53,0.35237,0.00025,15.18194]
[1776579322025,36.61,75415.63,0.53,0.35237,0.00025,15.18194]
[1776579322078,36.61,75415.63,0.53,0.35237,0.00025,15.18194]
[1776579322096,36.61,75415.63,0.53,0.35237,0.00025,15.18194]
[1776579322135,36.61,75415.63,0.53,0.35237,0.00025,15.18194]
[1776579322206,36.61,75415.63,0.53,0.35237,0.00025,15.18194]
[1776579322387,36.61,75415.7,0.53,0.35239,0.00025,15.18224]
[1776579323657,36.61,75402.08,0.53,0.34902,0.00025,15.12666]
[1776579325733,36.61,75400.32,0.53,0.34859,0.00025,15.11949]
[1776579326442,36.61,75400.32,0.53,0.34859,0.00025,15.11949]
[1776579326619,36.61,75400.36,0.53,0.3486,0.00025,15.11971]
[1776579328690,36.62,75400.36,0.53,0.3486,0.00025,15.11976]
[1776579328757,36.62,75400.36,0.53,0.3486,0.00025,15.11976]
[1776579329390,36.62,75400.7,0.53,0.34869,0.00025,15.12121]
[1776579329580,36.62,75366.4,0.53,0.34025,0.00024,14.97635]
[1776579329741,36.62,75366.4,0.53,0.34025,0.00024,14.97635]
[1776579329831,36.62,75366.4,0.53,0.34025,0.00024,14.97635]
[1776579329837,36.62,75366.4,0.53,0.34025,0.00024,14.97635]
[1776579329845,36.62,75366.4,0.53,0.34025,0.00024,14.97635]
[1776579329847,36.62,75366.4,0.53,0.34025,0.00024,14.97635]
[1776579329943,36.62,75366.4,0.53,0.34025,0.00024,14.97635]
[1776579330037,36.62,75366.4,0.53,0.34025,0.00024,14.97635]
[1776579330085,36.62,75366.4,0.53,0.34025,0.00024,14.97635]
[1776579330108,36.62,75366.4,0.53,0.34025,0.00024,14.97635]
[1776579330219,36.62,75366.4,0.53,0.34025,0.00024,14.97635]
[1776579330243,36.62,75366.4,0.53,0.34025,0.00024,14.97635]
[1776579330252,36.62,75366.4,0.53,0.34025,0.00024,14.97635]
[1776579330355,36.62,75366.4,0.53,0.34025,0.00024,14.97635]
[1776579330372,36.62,75366.4,0.53,0.34025,0.00024,14.97635]
[1776579330398,36.62,75366.4,0.53,0.34025,0.00024,14.97635]
[1776579330553,36.62,75366.4,0.53,0.34025,0.00024,14.97635]
[1776579330572,36.62,75366.4,0.53,0.34025,0.00024,14.97635]
[1776579330609,36.62,75366.4,0.53,0.34025,0.00024,14.97635]
[1776579330621,36.62,75366.4,0.53,0.34025,0.00024,14.97635]
[1776579330704,36.62,75366.4,0.53,0.34025,0.00024,14.97635]
[1776579330741,36.62,75340.16,0.53,0.33385,0.00024,14.86119]
[1776579330744,36.62,75340.16,0.53,0.33385,0.00024,14.86119]
[1776579330766,36.62,75340.16,0.53,0.33385,0.00024,14.86119]
[1776579330832,36.62,75340.16,0.53,0.33385,0.00024,14.86119]
[1776579330893,36.62,75340.16,0.53,0.33385,0.00024,14.86119]
[1776579331025,36.62,75340.16,0.53,0.33385,0.00024,14.86119]
[1776579331141,36.62,75340.16,0.53,0.33385,0.00024,14.86119]
[1776579331239,36.62,75340.16,0.53,0.33385,0.00024,14.86119]
[1776579331263,36.62,75340.16,0.53,0.33385,0.00024,14.86119]
[1776579331600,36.62,75340.16,0.53,0.33385,0.00024,14.86119]
[1776579331691,36.62,75335.78,0.53,0.33274,0.00024,14.83591]
[1776579331765,36.62,75335.78,0.53,0.33274,0.00024,14.83591]
[1776579332012,36.62,75335.78,0.53,0.33274,0.00024,14.83591]
[1776579332155,36.62,75335.78,0.53,0.33274,0.00024,14.83591]
[1776579332162,36.62,75335.78,0.53,0.33274,0.00024,14.83591]
[1776579332278,36.62,75335.78,0.53,0.33274,0.00024,14.83591]
[1776579332292,36.62,75335.78,0.53,0.33274,0.00024,14.83591]
[1776579332361,36.62,75335.78,0.53,0.33274,0.00024,14.83591]
[1776579332409,36.62,75335.78,0.53,0.33274,0.00024,14.83591]
[1776579332527,36.62,75335.78,0.53,0.33274,0.00024,14.83591]
[1776579332626,36.62,75335.78,0.53,0.33274,0.00024,14.83591]
[1776579332636,36.62,75324.48,0.53,0.33,0.00024,14.78498]
[1776579333286,36.62,75324.48,0.53,0.33,0.00024,14.78498]
[1776579333303,36.62,75324.48,0.53,0.33,0.00024,14.78498]
[1776579333705,36.62,75321.4,0.53,0.32926,0.00024,14.77102]
[1776579333980,36.62,75321.4,0.53,0.32926,0.00024,14.77102]
[1776579334055,36.62,75321.4,0.53,0.32926,0.00024,14.77102]
[1776579334502,36.62,75321.4,0.53,0.32926,0.00024,14.77102]
[1776579334531,36.62,75337.07,0.53,0.33307,0.00024,14.84198]
[1776579335491,36.62,75337.07,0.53,0.33307,0.00024,14.84198]
[1776579335563,36.62,75337.07,0.53,0.33307,0.00024,14.84198]
[1776579335592,36.62,75337.07,0.53,0.33307,0.00024,14.84198]
[1776579335664,36.62,75340.75,0.53,0.33397,0.00024,14.85849]
[1776579335859,36.62,75340.75,0.53,0.33397,0.00024,14.85849]
[1776579335870,36.62,75340.75,0.53,0.33397,0.00024,14.85849]
[1776579336479,36.62,75340.75,0.53,0.33397,0.00024,14.85854]
[1776579338936,36.63,75339.81,0.53,0.33375,0.00024,14.85451]
[1776579338973,36.63,75339.81,0.53,0.33375,0.00024,14.85451]
[1776579339499,36.63,75340.46,0.53,0.33391,0.00024,14.85749]
[1776579342405,36.63,75337.07,0.53,0.3331,0.00024,14.84253]
[1776579342718,36.63,75334.34,0.53,0.33244,0.00024,14.8304]
[1776579345582,36.63,75333.73,0.53,0.33231,0.00024,14.82788]
[1776579345624,36.64,75333.28,0.53,0.3322,0.00024,14.82598]
[1776579346642,36.64,75324.77,0.53,0.33015,0.00024,14.78763]
[1776579351730,36.64,75321.32,0.53,0.32933,0.00024,14.77229]
[1776579354708,36.68,75327.71,0.53,0.33104,0.00024,14.80413]
[1776579356628,36.71,75332.74,0.53,0.3324,0.00024,14.82937]
[1776579358312,36.71,75333.75,0.53,0.33265,0.00024,14.83399]
[1776579358707,36.71,75334.34,0.53,0.3328,0.00024,14.83672]
[1776579360942,36.71,75334.25,0.53,0.33279,0.00024,14.83656]
[1776579360962,36.71,75334.25,0.53,0.33279,0.00024,14.83656]
[1776579361654,36.72,75334.25,0.53,0.3328,0.00024,14.83667]
[1776579366747,36.72,75335.11,0.53,0.33303,0.00024,14.84099]
[1776579366750,36.72,75336.89,0.53,0.33347,0.00024,14.84904]
[1776579368702,36.73,75345.21,0.53,0.33551,0.00024,14.88625]
[1776579370018,36.73,75346.25,0.53,0.33577,0.00024,14.89095]
[1776579370717,36.73,75346.64,0.53,0.33587,0.00024,14.89278]
[1776579373318,36.73,75348.88,0.53,0.33643,0.00024,14.90285]
[1776579373737,36.73,75354.89,0.53,0.3379,0.00024,14.92925]
[1776579374247,36.73,75354.89,0.53,0.3379,0.00024,14.92925]
[1776579374292,36.73,75354.89,0.53,0.3379,0.00024,14.92925]
[1776579374543,36.73,75354.89,0.53,0.3379,0.00024,14.92925]
[1776579374753,36.73,75371.01,0.53,0.34184,0.00024,14.99891]
[1776579375191,36.73,75371.01,0.53,0.34184,0.00024,14.99891]
[1776579375259,36.73,75371.01,0.53,0.34184,0.00024,14.99891]
[1776579375349,36.73,75371.01,0.53,0.34184,0.00024,14.99891]
[1776579375518,36.73,75371.01,0.53,0.34184,0.00024,14.99891]
[1776579375570,36.73,75371.01,0.53,0.34184,0.00024,14.99891]
[1776579375756,36.73,75371.54,0.53,0.34197,0.00024,15.00118]
[1776579375897,36.73,75371.54,0.53,0.34197,0.00024,15.00118]
[1776579375984,36.73,75371.54,0.53,0.34197,0.00024,15.00118]
[1776579376765,36.74,75385.23,0.53,0.34534,0.00025,15.05931]
[1776579377270,36.74,75385.23,0.53,0.34534,0.00025,15.05931]
[1776579377291,36.74,75385.23,0.53,0.34534,0.00025,15.05931]
[1776579377375,36.74,75385.23,0.53,0.34534,0.00025,15.05931]
[1776579377418,36.74,75385.23,0.53,0.34534,0.00025,15.05931]
[1776579377496,36.74,75385.23,0.53,0.34534,0.00025,15.05931]
[1776579377649,36.74,75385.23,0.53,0.34534,0.00025,15.05931]
[1776579377772,36.74,75386.94,0.53,0.34576,0.00025,15.06657]
[1776579378979,36.74,75389.55,0.53,0.3464,0.00025,15.07747]
[1776579379053,36.74,75389.55,0.53,0.3464,0.00025,15.07747]
[1776579379113,36.74,75389.55,0.53,0.3464,0.00025,15.07747]
[1776579379785,36.74,75395.45,0.53,0.34786,0.00025,15.102]
[1776579380793,36.74,75404.0,0.53,0.34997,0.00025,15.13723]
[1776579381799,36.74,75413.69,0.53,0.35237,0.00025,15.17661]
[1776579382514,36.74,75413.69,0.53,0.35237,0.00025,15.17661]
[1776579382948,36.74,75413.55,0.53,0.35233,0.00025,15.17604]
[1776579383388,36.74,75413.55,0.53,0.35233,0.00025,15.17604]
[1776579383413,36.74,75413.55,0.53,0.35233,0.00025,15.17607]
[1776579385396,36.75,75412.33,0.53,0.35205,0.00025,15.17136]
[1776579385408,36.75,75412.33,0.53,0.35205,0.00025,15.17136]
[1776579385538,36.75,75411.71,0.53,0.35189,0.00025,15.16886]
[1776579389034,36.76,75412.38,0.53,0.35211,0.00025,15.17234]
[1776579389085,36.76,75412.38,0.53,0.35211,0.00025,15.17234]
[1776579389135,36.76,75416.83,0.53,0.35321,0.00025,15.19024]
[1776579391692,36.76,75413.22,0.53,0.35233,0.00025,15.17592]
[1776579391730,36.77,75411.1,0.53,0.35178,0.00025,15.16208]
[1776579391963,36.77,75411.1,0.53,0.35178,0.00025,15.16208]
[1776579392033,36.77,75411.1,0.53,0.35178,0.00025,15.16208]
[1776579393707,36.77,75411.47,0.53,0.35187,0.00025,15.16357]
[1776579393744,36.77,75411.47,0.53,0.35187,0.00025,15.16357]
[1776579394987,36.77,75411.98,0.53,0.35202,0.00025,15.16602]
[1776579395425,36.78,75412.59,0.53,0.35219,0.00025,15.16867]
[1776579397002,36.78,75412.59,0.53,0.35219,0.00025,15.16867]
[1776579397084,36.78,75412.59,0.53,0.35219,0.00025,15.16867]
[1776579397090,36.78,75412.59,0.53,0.35219,0.00025,15.16867]
[1776579401732,36.79,75414.8,0.53,0.35279,0.00025,15.1785]
[1776579401803,36.8,75414.69,0.53,0.35279,0.00025,15.17842]
[1776579406886,36.81,75414.76,0.53,0.35286,0.00025,15.17959]
[1776579408860,36.82,75408.5,0.53,0.35134,0.00025,15.15473]
[1776579409284,36.82,75408.5,0.53,0.35134,0.00025,15.15473]
[1776579409300,36.82,75408.5,0.53,0.35134,0.00025,15.15473]
[1776579409431,36.82,75407.56,0.53,0.35111,0.00025,15.15093]
[1776579411100,36.82,75407.56,0.53,0.35112,0.00025,15.15112]
[1776579411151,36.82,75407.56,0.53,0.35112,0.00025,15.15112]
[1776579411324,36.82,75407.56,0.53,0.35112,0.00025,15.15112]
[1776579411771,36.82,75404.11,0.53,0.35028,0.00025,15.13718]
[1776579416805,36.82,75406.17,0.53,0.3508,0.00025,15.14575]
[1776579417393,36.82,75406.17,0.53,0.3508,0.00025,15.14575]
[1776579417426,36.82,75405.32,0.53,0.35059,0.00025,15.1423]
[1776579420956,36.83,75401.33,0.53,0.34961,0.00025,15.12615]
[1776579421843,36.83,75395.62,0.53,0.34821,0.00025,15.10282]
[1776579422776,36.83,75385.73,0.53,0.34579,0.00025,15.06183]
[1776579423709,36.83,75385.73,0.53,0.34579,0.00025,15.06183]
[1776579423819,36.83,75385.73,0.53,0.34579,0.00025,15.06183]
[1776579423742,36.83,75383.36,0.53,0.34521,0.00024,15.05198]
[1776579424105,36.83,75383.36,0.53,0.34521,0.00024,15.05198]
[1776579424566,36.83,75375.92,0.53,0.34339,0.00024,15.02069]
[1776579424857,36.83,75375.92,0.53,0.34339,0.00024,15.02069]
[1776579424892,36.83,75375.92,0.53,0.34339,0.00024,15.02069]
[1776579425582,36.83,75375.92,0.53,0.34339,0.00024,15.02069]
[1776579425605,36.83,75375.92,0.53,0.34339,0.00024,15.02069]
[1776579425806,36.83,75375.92,0.53,0.34339,0.00024,15.02069]
[1776579425670,36.83,75371.24,0.53,0.34225,0.00024,15.00091]
[1776579425877,36.83,75371.24,0.53,0.34225,0.00024,15.00091]
[1776579427422,36.83,75371.09,0.53,0.34221,0.00024,15.0003]
[1776579427487,36.83,75371.09,0.53,0.34221,0.00024,15.0003]
[1776579427740,36.83,75371.09,0.53,0.34221,0.00024,15.0003]
[1776579427748,36.83,75371.09,0.53,0.34221,0.00024,15.0003]
[1776579427833,36.83,75370.65,0.53,0.34211,0.00024,14.99852]
[1776579429416,36.83,75371.18,0.53,0.34224,0.00024,15.00077]
[1776579429483,36.83,75371.18,0.53,0.34224,0.00024,15.00077]
[1776579430789,36.83,75364.72,0.53,0.34067,0.00024,14.97337]
[1776579431661,36.83,75364.72,0.53,0.34067,0.00024,14.97337]
[1776579431701,36.83,75362.43,0.53,0.34012,0.00024,14.96354]
[1776579432071,36.83,75362.43,0.53,0.34012,0.00024,14.96354]
[1776579432741,36.85,75356.59,0.53,0.33875,0.00024,14.93931]
[1776579433770,36.85,75356.59,0.53,0.33875,0.00024,14.93931]
[1776579433777,36.85,75355.7,0.53,0.33853,0.00024,14.93545]
[1776579434810,36.85,75355.7,0.53,0.33853,0.00024,14.93545]
[1776579434845,36.85,75355.7,0.53,0.33853,0.00024,14.93545]
[1776579434473,36.86,75361.18,0.53,0.33993,0.00024,14.96018]
[1776579435748,36.86,75361.18,0.53,0.33993,0.00024,14.96018]
[1776579435838,36.89,75364.58,0.53,0.34088,0.00024,14.97676]
[1776579439856,36.91,75358.65,0.53,0.33954,0.00024,14.95308]
[1776579444924,36.94,75359.75,0.53,0.33993,0.00024,14.95983]
[1776579449949,36.95,75360.32,0.53,0.34009,0.00024,14.96268]
[1776579454958,36.95,75361.09,0.53,0.34025,0.00024,14.96064]
[1776579459963,36.96,75362.45,0.53,0.3406,0.00024,14.9668]
[1776579460835,36.96,75367.83,0.53,0.34191,0.00024,14.98978]
[1776579462442,36.96,75368.72,0.53,0.34213,0.00024,14.9936]
[1776579462465,36.96,75368.72,0.53,0.34213,0.00024,14.9936]
[1776579462790,36.96,75367.35,0.53,0.3418,0.00024,14.98779]
[1776579463795,36.96,75374.97,0.53,0.34366,0.00024,15.02009]
[1776579464309,36.96,75374.97,0.53,0.34366,0.00024,15.02009]
[1776579464847,36.96,75380.71,0.53,0.34506,0.00024,15.04414]
[1776579465093,36.96,75380.71,0.53,0.34506,0.00024,15.04414]
[1776579465833,36.96,75381.26,0.53,0.34519,0.00024,15.04647]
[1776579468402,36.96,75386.16,0.53,0.3464,0.00024,15.06689]
[1776579469234,36.96,75386.16,0.53,0.3464,0.00024,15.06689]
[1776579469412,36.96,75386.88,0.53,0.34657,0.00024,15.0699]
[1776579470336,36.96,75386.88,0.53,0.34657,0.00024,15.0699]
[1776579470417,36.96,75387.81,0.53,0.3468,0.00024,15.07377]
[1776579474671,36.96,75383.22,0.53,0.34569,0.00024,15.05492]
[1776579475881,36.97,75377.62,0.53,0.34433,0.00024,15.03161]
[1776579478557,36.97,75363.91,0.53,0.34099,0.00024,14.97371]
[1776579481248,36.97,75363.43,0.53,0.34088,0.00024,14.97174]
[1776579486538,36.97,75359.71,0.53,0.33999,0.00024,14.95606]
[1776579491574,36.97,75359.46,0.53,0.33995,0.00024,14.95529]
[1776579495597,36.98,75363.81,0.53,0.34102,0.00024,14.97413]
[1776579500631,36.98,75364.41,0.53,0.34118,0.00024,14.97692]
[1776579505667,37.01,75361.74,0.53,0.34064,0.00024,14.96739]
[1776579510701,37.01,75360.8,0.53,0.34043,0.00024,14.96367]
[1776579512909,37.01,75352.48,0.53,0.33837,0.00024,14.92235]
[1776579513162,37.01,75352.48,0.53,0.33837,0.00024,14.92235]
[1776579513235,37.01,75352.48,0.53,0.33837,0.00024,14.92235]
[1776579513723,37.02,75352.48,0.53,0.33838,0.00024,14.92246]
[1776579514731,37.02,75343.36,0.53,0.33617,0.00024,14.88291]
[1776579515096,37.02,75343.36,0.53,0.33617,0.00024,14.88291]
[1776579515440,37.02,75343.36,0.53,0.33617,0.00024,14.88291]
[1776579515509,37.02,75343.36,0.53,0.33617,0.00024,14.88291]
[1776579515738,37.02,75341.9,0.53,0.33583,0.00024,14.8766]
[1776579517107,37.02,75339.96,0.53,0.33536,0.00024,14.86811]
[1776579517922,37.02,75340.58,0.53,0.33552,0.00024,14.87097]
[1776579518083,37.02,75340.58,0.53,0.33552,0.00024,14.87097]
[1776579518119,37.02,75340.58,0.53,0.33552,0.00024,14.87097]
[1776579520396,37.02,75340.46,0.53,0.33549,0.00024,14.87054]
[1776579520408,37.02,75340.46,0.53,0.33549,0.00024,14.87054]
[1776579520777,37.02,75338.21,0.53,0.33496,0.00024,14.86085]
[1776579521217,37.02,75338.21,0.53,0.33496,0.00024,14.86085]
[1776579521259,37.02,75338.21,0.53,0.33496,0.00024,14.86085]
[1776579521785,37.02,75342.56,0.53,0.33601,0.00024,14.87991]
[1776579526631,37.03,75345.92,0.53,0.33684,0.00024,14.89494]
[1776579526906,37.03,75348.14,0.53,0.33739,0.00024,14.90481]
[1776579527293,37.03,75348.14,0.53,0.33739,0.00024,14.90481]
[1776579527444,37.03,75348.14,0.53,0.33739,0.00024,14.90481]
[1776579527574,37.03,75348.14,0.53,0.33739,0.00024,14.90481]
[1776579527643,37.03,75348.14,0.53,0.33739,0.00024,14.90481]
[1776579527810,37.03,75348.14,0.53,0.33739,0.00024,14.90481]
[1776579527827,37.03,75348.14,0.53,0.33739,0.00024,14.90481]
[1776579527887,37.03,75348.14,0.53,0.33739,0.00024,14.90481]
[1776579527955,37.03,75360.22,0.53,0.34032,0.00024,14.95681]
[1776579528059,37.03,75360.22,0.53,0.34032,0.00024,14.95681]
[1776579528097,37.03,75360.22,0.53,0.34032,0.00024,14.95681]
[1776579528141,37.03,75360.22,0.53,0.34032,0.00024,14.95681]
[1776579528378,37.03,75360.22,0.53,0.34032,0.00024,14.95681]
[1776579528839,37.03,75360.22,0.53,0.34033,0.00024,14.95706]
[1776579529845,37.03,75375.83,0.53,0.34413,0.00024,15.02309]
[1776579530483,37.03,75375.83,0.53,0.34413,0.00024,15.02309]
[1776579530851,37.03,75376.87,0.53,0.34439,0.00024,15.02751]
[1776579531863,37.04,75377.52,0.53,0.34455,0.00024,15.0303]
[1776579533509,37.04,75379.66,0.53,0.34507,0.00024,15.0393]
[1776579533877,37.04,75381.11,0.53,0.34543,0.00024,15.04539]
[1776579536210,37.04,75385.18,0.53,0.34643,0.00024,15.06233]
[1776579536227,37.04,75385.18,0.53,0.34643,0.00024,15.06233]
[1776579536893,37.04,75387.59,0.53,0.34703,0.00024,15.07245]
[1776579541931,37.05,75385.07,0.53,0.34643,0.00024,15.06239]
[1776579543942,37.05,75390.82,0.53,0.34784,0.00024,15.08614]
[1776579544559,37.05,75390.82,0.53,0.34784,0.00024,15.08614]
[1776579544688,37.05,75390.82,0.53,0.34784,0.00024,15.08614]
[1776579544951,37.05,75393.89,0.53,0.3486,0.00024,15.09878]
[1776579545957,37.05,75401.32,0.53,0.35042,0.00024,15.12904]
[1776579546965,37.05,75408.07,0.53,0.35209,0.00025,15.15642]
[1776579547677,37.05,75408.07,0.53,0.35209,0.00025,15.15642]
[1776579547747,37.05,75408.07,0.53,0.35209,0.00025,15.15642]
[1776579552814,37.07,75410.38,0.53,0.3527,0.00025,15.16641]
[1776579558040,37.09,75409.98,0.53,0.35269,0.00025,15.16612]
[1776579559209,37.09,75409.98,0.53,0.35269,0.00025,15.16612]
[1776579559310,37.09,75407.41,0.53,0.35207,0.00025,15.15604]
[1776579563209,37.1,75403.44,0.53,0.35114,0.00024,15.1407]
[1776579563288,37.1,75402.81,0.53,0.351,0.00024,15.13837]
[1776579569385,37.11,75402.66,0.53,0.351,0.00024,15.13839]
[1776579569804,37.11,75402.66,0.53,0.351,0.00024,15.13839]
[1776579569923,37.11,75402.66,0.53,0.351,0.00024,15.13839]
[1776579569992,37.11,75402.08,0.53,0.35087,0.00024,15.1362]
[1776579570363,37.11,75402.08,0.53,0.35087,0.00024,15.1362]
[1776579570509,37.11,75402.08,0.53,0.35087,0.00024,15.1362]
[1776579570751,37.11,75407.84,0.53,0.35228,0.00024,15.1593]
[1776579571501,37.11,75407.84,0.53,0.35228,0.00024,15.1593]
[1776579571566,37.11,75407.84,0.53,0.35228,0.00024,15.1593]
[1776579572357,37.12,75405.61,0.53,0.3517,0.00024,15.14492]
[1776579572362,37.12,75405.61,0.53,0.3517,0.00024,15.14492]
[1776579572994,37.12,75403.85,0.53,0.35128,0.00024,15.13804]
[1776579577995,37.14,75403.26,0.53,0.35119,0.00024,15.13665]
[1776579579926,37.15,75398.4,0.53,0.35005,0.00024,15.11768]
[1776579584941,37.16,75401.18,0.53,0.35078,0.00024,15.12971]
[1776579587076,37.17,75396.57,0.53,0.34969,0.00024,15.11169]
[1776579587973,37.17,75391.87,0.53,0.34855,0.00024,15.09282]
[1776579590436,37.18,75389.5,0.53,0.34801,0.00024,15.0836]
[1776579590447,37.18,75389.5,0.53,0.34801,0.00024,15.0836]
[1776579590907,37.18,75388.81,0.53,0.34784,0.00024,15.08084]
[1776579595926,37.18,75389.84,0.53,0.34811,0.00024,15.0853]
[1776579598742,37.19,75390.11,0.53,0.34818,0.00024,15.08657]
[1776579598762,37.19,75390.11,0.53,0.34818,0.00024,15.08657]
[1776579598918,37.19,75392.06,0.53,0.34866,0.00024,15.09457]
[1776579600970,37.19,75399.31,0.53,0.35046,0.00024,15.12433]
[1776579604964,37.21,75392.98,0.53,0.34896,0.00024,15.0995]
[1776579609038,37.21,75390.85,0.53,0.34847,0.00024,15.09126]
[1776579609091,37.22,75391.0,0.53,0.34853,0.00024,15.09229]
[1776579609121,37.22,75391.0,0.53,0.34853,0.00024,15.09229]
[1776579609233,37.22,75391.0,0.53,0.34853,0.00024,15.09229]
[1776579610038,37.22,75390.22,0.53,0.34836,0.00024,15.08932]
[1776579613081,37.23,75389.97,0.53,0.34832,0.00024,15.08872]
[1776579613993,37.23,75389.97,0.53,0.34832,0.00024,15.08872]
[1776579613983,37.23,75390.12,0.53,0.34837,0.00024,15.08954]
[1776579614141,37.23,75390.12,0.53,0.34837,0.00024,15.08954]
[1776579614441,37.23,75390.12,0.53,0.34838,0.00024,15.08974]
[1776579616231,37.24,75394.06,0.53,0.34936,0.00024,15.10594]
[1776579616244,37.24,75394.06,0.53,0.34936,0.00024,15.10594]
[1776579616259,37.24,75394.06,0.53,0.34936,0.00024,15.10594]
[1776579617050,37.24,75394.8,0.53,0.34956,0.00024,15.10933]
[1776579622495,37.26,75395.46,0.53,0.34978,0.00024,15.11299]
[1776579627530,37.27,75393.91,0.53,0.34947,0.00024,15.10772]
[1776579629451,37.28,75395.87,0.53,0.34996,0.00024,15.11583]
[1776579629538,37.28,75395.87,0.53,0.34996,0.00024,15.11583]
[1776579629551,37.28,75395.71,0.53,0.34993,0.00024,15.11538]
[1776579630899,37.28,75400.07,0.53,0.35101,0.00024,15.13309]
[1776579631454,37.28,75400.07,0.53,0.35101,0.00024,15.13309]
[1776579631562,37.28,75400.07,0.53,0.35101,0.00024,15.13309]
[1776579633424,37.29,75400.24,0.53,0.35102,0.00024,15.12848]
[1776579633432,37.29,75400.24,0.53,0.35102,0.00024,15.12848]
[1776579633956,37.29,75400.68,0.53,0.35114,0.00024,15.13043]
[1776579639372,37.31,75401.58,0.53,0.35142,0.00024,15.13496]
[1776579644398,37.32,75402.61,0.53,0.35173,0.00024,15.14]
[1776579649488,37.34,75402.16,0.53,0.3517,0.00024,15.13932]
[1776579654605,37.35,75402.16,0.53,0.35174,0.00024,15.14005]
[1776579659656,37.37,75402.64,0.53,0.35193,0.00024,15.14305]
[1776579659997,37.37,75402.64,0.53,0.35193,0.00024,15.14305]
[1776579660003,37.37,75402.64,0.53,0.35193,0.00024,15.14305]
[1776579660035,37.37,75402.61,0.53,0.35192,0.00024,15.14293]
[1776579662053,37.37,75403.17,0.53,0.35207,0.00024,15.14534]
[1776579662063,37.37,75403.17,0.53,0.35207,0.00024,15.14534]
[1776579662076,37.38,75406.1,0.53,0.3528,0.00024,15.15713]
[1776579663907,37.38,75408.73,0.53,0.35345,0.00024,15.16769]
[1776579663972,37.38,75408.73,0.53,0.35345,0.00024,15.16769]
[1776579664008,37.38,75408.73,0.53,0.35345,0.00024,15.16769]
[1776579664790,37.38,75409.01,0.53,0.35354,0.00024,15.1691]
[1776579666804,37.39,75413.7,0.53,0.3547,0.00024,15.18778]
[1776579669114,37.39,75415.31,0.53,0.35511,0.00024,15.19434]
[1776579669173,37.39,75415.31,0.53,0.35511,0.00024,15.19434]
[1776579669186,37.39,75415.31,0.53,0.35511,0.00024,15.19434]
[1776579669243,37.39,75415.31,0.53,0.35511,0.00024,15.19434]
[1776579669478,37.39,75415.31,0.53,0.35511,0.00024,15.19434]
[1776579669542,37.39,75415.31,0.53,0.35511,0.00024,15.19434]
[1776579669902,37.4,75422.95,0.53,0.35698,0.00024,15.22411]
[1776579670155,37.4,75422.95,0.53,0.35698,0.00024,15.22411]
[1776579670207,37.4,75422.95,0.53,0.35698,0.00024,15.22411]
[1776579670926,37.4,75429.6,0.53,0.35862,0.00024,15.24977]
[1776579672890,37.4,75431.0,0.53,0.35897,0.00024,15.25521]
[1776579672908,37.4,75431.0,0.53,0.35897,0.00024,15.25521]
[1776579673007,37.4,75431.0,0.53,0.35897,0.00024,15.25521]
[1776579673078,37.4,75434.89,0.53,0.35993,0.00025,15.27008]
[1776579673143,37.4,75434.89,0.53,0.35993,0.00025,15.27008]
[1776579673202,37.4,75434.89,0.53,0.35993,0.00025,15.27008]
[1776579673218,37.4,75434.89,0.53,0.35993,0.00025,15.27008]
[1776579673247,37.4,75434.89,0.53,0.35993,0.00025,15.27008]
[1776579673265,37.4,75434.89,0.53,0.35993,0.00025,15.27008]
[1776579673295,37.4,75434.89,0.53,0.35993,0.00025,15.27008]
[1776579673309,37.4,75434.89,0.53,0.35993,0.00025,15.27008]
[1776579673321,37.4,75434.89,0.53,0.35993,0.00025,15.27008]
[1776579673858,37.4,75434.89,0.53,0.35993,0.00025,15.27016]
[1776579674420,37.4,75434.89,0.53,0.35993,0.00025,15.27016]
[1776579674948,37.4,75451.91,0.53,0.36411,0.00025,15.3339]
[1776579676297,37.41,75451.91,0.53,0.36412,0.00025,15.33397]
[1776579677047,37.41,75451.91,0.53,0.36412,0.00025,15.33397]
[1776579677080,37.41,75451.91,0.53,0.36412,0.00025,15.33397]
[1776579678267,37.41,75454.44,0.53,0.36475,0.00025,15.34339]
[1776579678327,37.41,75454.44,0.53,0.36475,0.00025,15.34339]
[1776579678895,37.41,75453.96,0.53,0.36463,0.00025,15.34167]
[1776579682325,37.41,75454.54,0.53,0.36479,0.00025,15.34393]
[1776579682923,37.41,75455.09,0.53,0.36492,0.00025,15.346]
[1776579683367,37.41,75455.09,0.53,0.36492,0.00025,15.346]
[1776579683435,37.41,75455.09,0.53,0.36492,0.00025,15.346]
[1776579684328,37.41,75455.16,0.53,0.36494,0.00025,15.34631]
[1776579684375,37.41,75455.16,0.53,0.36494,0.00025,15.34631]
[1776579686535,37.41,75457.44,0.53,0.36551,0.00025,15.35477]
[1776579688417,37.42,75457.77,0.53,0.3656,0.00025,15.35607]
[1776579690459,37.42,75458.06,0.53,0.36568,0.00025,15.35723]
[1776579690533,37.42,75458.06,0.53,0.36568,0.00025,15.35723]
[1776579690567,37.42,75458.06,0.53,0.36568,0.00025,15.35723]
[1776579690977,37.42,75454.84,0.53,0.36489,0.00025,15.34547]
[1776579692482,37.42,75453.15,0.53,0.36444,0.00025,15.33376]
[1776579693112,37.42,75452.66,0.53,0.36432,0.00025,15.33203]
[1776579694538,37.42,75452.66,0.53,0.36433,0.00025,15.3321]
[1776579695119,37.43,75453.08,0.53,0.36444,0.00025,15.33371]
[1776579700120,37.43,75454.79,0.53,0.36488,0.00025,15.34027]
[1776579700894,37.43,75455.96,0.53,0.36517,0.00025,15.34462]
[1776579706306,37.44,75458.37,0.53,0.36578,0.00025,15.35377]
[1776579711351,37.44,75458.56,0.53,0.36585,0.00025,15.35473]
[1776579716355,37.45,75459.12,0.53,0.36601,0.00025,15.35704]
[1776579721574,37.45,75455.67,0.53,0.36518,0.00025,15.34469]
[1776579726641,37.46,75452.78,0.53,0.36449,0.00025,15.33435]
[1776579727868,37.46,75452.78,0.53,0.36449,0.00025,15.33442]
[1776579728069,37.46,75452.78,0.53,0.36449,0.00025,15.33442]
[1776579728088,37.46,75452.78,0.53,0.36449,0.00025,15.33442]
[1776579728157,37.46,75453.43,0.53,0.36466,0.00025,15.33695]
[1776579728177,37.46,75453.43,0.53,0.36466,0.00025,15.33695]
[1776579728766,37.46,75446.84,0.53,0.36304,0.00025,15.31262]
[1776579729455,37.46,75446.84,0.53,0.36304,0.00025,15.31262]
[1776579729512,37.46,75446.84,0.53,0.36304,0.00025,15.31262]
[1776579731155,37.46,75444.84,0.53,0.36255,0.00025,15.30523]
[1776579732002,37.47,75444.12,0.53,0.36239,0.00025,15.30267]
[1776579737752,37.47,75440.0,0.53,0.36141,0.00024,15.28771]
[1776579746362,37.49,75440.39,0.53,0.36155,0.00024,15.2898]
[1776579751398,37.49,75439.2,0.53,0.36123,0.00024,15.28005]
[1776579756151,37.5,75438.94,0.53,0.36118,0.00024,15.27927]
[1776579757151,37.5,75438.4,0.53,0.36106,0.00024,15.27745]
[1776579760169,37.5,75432.58,0.53,0.35965,0.00024,15.2557]
[1776579761025,37.5,75432.58,0.53,0.35965,0.00024,15.2557]
[1776579761043,37.5,75432.58,0.53,0.35965,0.00024,15.2557]
[1776579761077,37.5,75432.58,0.53,0.35965,0.00024,15.2557]
[1776579761093,37.5,75432.58,0.53,0.35965,0.00024,15.2557]
[1776579761127,37.5,75432.18,0.53,0.35956,0.00024,15.25426]
[1776579761657,37.5,75432.18,0.53,0.35956,0.00024,15.25426]
[1776579762189,37.51,75432.96,0.53,0.35976,0.00024,15.25728]
[1776579762417,37.51,75432.96,0.53,0.35976,0.00024,15.25728]
[1776579762428,37.51,75432.96,0.53,0.35976,0.00024,15.25728]
[1776579763079,37.51,75433.03,0.53,0.35977,0.00024,15.25755]
[1776579764081,37.51,75437.95,0.53,0.36099,0.00024,15.27623]
[1776579765738,37.51,75437.92,0.53,0.36098,0.00024,15.27618]
[1776579765800,37.51,75437.92,0.53,0.36098,0.00024,15.27618]
[1776579767779,37.51,75438.04,0.53,0.36102,0.00024,15.27669]
[1776579767880,37.51,75439.34,0.53,0.36134,0.00024,15.28162]
[1776579773323,37.52,75439.61,0.53,0.36143,0.00024,15.28292]
[1776579780600,37.53,75438.26,0.53,0.36113,0.00024,15.27836]
[1776579785609,37.53,75438.13,0.53,0.36112,0.00024,15.2782]
[1776579790670,37.54,75437.84,0.53,0.36107,0.00024,15.27744]
[1776579792169,37.54,75437.84,0.53,0.36107,0.00024,15.27744]
[1776579793120,37.54,75438.17,0.53,0.36116,0.00024,15.27881]
[1776579798184,37.55,75437.86,0.53,0.36111,0.00024,15.27805]
[1776579803251,37.55,75440.22,0.53,0.36171,0.00024,15.2872]
[1776579808251,37.56,75444.21,0.53,0.36271,0.00024,15.30235]
[1776579808469,37.56,75444.21,0.53,0.36271,0.00024,15.30235]
[1776579808480,37.56,75444.21,0.53,0.36271,0.00024,15.30235]
[1776579808553,37.56,75444.21,0.53,0.36271,0.00024,15.30235]
[1776579809803,37.56,75444.21,0.53,0.36271,0.00024,15.30241]
[1776579814840,37.57,75446.67,0.53,0.36329,0.00024,15.3062]
[1776579819874,37.57,75447.65,0.53,0.36355,0.00024,15.31013]
[1776579822233,37.57,75448.1,0.53,0.36367,0.00024,15.31185]
[1776579822317,37.57,75448.51,0.53,0.36377,0.00024,15.31343]
[1776579825096,37.58,75447.33,0.53,0.36349,0.00024,15.3092]
[1776579825164,37.58,75447.33,0.53,0.36349,0.00024,15.3092]
[1776579825884,37.58,75446.06,0.53,0.36319,0.00024,15.30458]
[1776579825993,37.58,75446.06,0.53,0.36319,0.00024,15.30458]
[1776579830097,37.58,75445.13,0.53,0.36298,0.00024,15.30141]
[1776579830178,37.58,75445.13,0.53,0.36298,0.00024,15.30141]
[1776579833713,37.59,75444.5,0.53,0.36284,0.00024,15.29935]
[1776579833751,37.59,75444.5,0.53,0.36284,0.00024,15.29935]
[1776579834525,37.59,75444.5,0.53,0.36285,0.00024,15.29942]
[1776579834550,37.59,75444.5,0.53,0.36285,0.00024,15.29942]
[1776579835360,37.59,75444.5,0.53,0.36285,0.00024,15.29948]
[1776579835400,37.59,75444.5,0.53,0.36285,0.00024,15.29948]
[1776579836985,37.59,75444.24,0.53,0.36279,0.00024,15.29859]
[1776579837086,37.59,75444.21,0.53,0.36279,0.00024,15.29854]
[1776579838223,37.59,75444.21,0.53,0.36279,0.00024,15.29854]
[1776579839255,37.6,75432.98,0.53,0.36006,0.00024,15.25679]
[1776579840113,37.6,75426.23,0.53,0.35842,0.00024,15.23123]
[1776579841260,37.6,75426.1,0.53,0.3584,0.00024,15.23096]
[1776579842034,37.6,75426.1,0.53,0.3584,0.00024,15.23096]
[1776579842086,37.6,75426.1,0.53,0.3584,0.00024,15.23096]
[1776579842223,37.6,75427.53,0.53,0.35875,0.00024,15.2364]
[1776579843214,37.61,75432.47,0.53,0.35997,0.00024,15.25533]
[1776579844398,37.61,75433.67,0.53,0.36026,0.00024,15.25984]
[1776579844912,37.61,75433.67,0.53,0.36026,0.00024,15.25984]
[1776579845817,37.61,75433.67,0.53,0.36027,0.00024,15.25995]
[1776579845871,37.61,75433.67,0.53,0.36027,0.00024,15.25995]
[1776579846143,37.61,75433.67,0.53,0.36027,0.00024,15.25995]
[1776579846222,37.61,75433.67,0.53,0.36027,0.00024,15.25995]
[1776579846245,37.61,75437.95,0.53,0.36133,0.00024,15.27618]
[1776579849232,37.61,75437.95,0.53,0.36133,0.00024,15.27618]
[1776579849278,37.61,75437.95,0.53,0.36133,0.00024,15.27618]
[1776579850283,37.62,75436.71,0.53,0.36104,0.00024,15.27182]
[1776579851270,37.62,75436.71,0.53,0.36104,0.00024,15.27182]
[1776579852235,37.62,75434.31,0.53,0.36047,0.00024,15.26295]
[1776579857272,37.62,75436.11,0.53,0.36093,0.00024,15.27005]
[1776579861226,37.63,75440.38,0.53,0.36199,0.00024,15.28622]
[1776579862136,37.63,75440.38,0.53,0.36199,0.00024,15.28622]
[1776579862175,37.63,75440.38,0.53,0.36199,0.00024,15.28622]
[1776579864035,37.63,75441.36,0.53,0.36223,0.00024,15.28992]
[1776579864176,37.63,75441.36,0.53,0.36223,0.00024,15.28992]
[1776579864207,37.63,75441.36,0.53,0.36223,0.00024,15.28992]
[1776579864295,37.63,75452.78,0.53,0.36503,0.00024,15.33206]
[1776579865514,37.63,75452.78,0.53,0.36503,0.00024,15.33206]
[1776579865526,37.63,75452.78,0.53,0.36503,0.00024,15.33206]
[1776579866205,37.63,75454.43,0.53,0.36544,0.00024,15.33812]
[1776579869226,37.63,75459.69,0.53,0.36673,0.00025,15.35727]
[1776579871138,37.63,75461.05,0.53,0.36707,0.00025,15.36219]
[1776579871649,37.63,75461.35,0.53,0.3671,0.00025,15.35767]
[1776579875059,37.64,75462.19,0.53,0.36731,0.00025,15.36072]
[1776579876758,37.64,75462.19,0.53,0.36731,0.00025,15.36077]
[1776579876804,37.64,75462.19,0.53,0.36731,0.00025,15.36077]
[1776579877760,37.64,75462.59,0.53,0.36741,0.00025,15.36223]
[1776579877846,37.64,75462.59,0.53,0.36741,0.00025,15.36223]
[1776579881600,37.64,75464.51,0.53,0.36788,0.00025,15.36916]
[1776579881672,37.64,75464.51,0.53,0.36788,0.00025,15.36916]
[1776579887353,37.64,75465.05,0.53,0.36802,0.00025,15.37113]
[1776579892037,37.64,75465.63,0.53,0.36816,0.00025,15.37321]
[1776579896342,37.64,75466.04,0.53,0.36826,0.00025,15.37468]
[1776579896402,37.64,75466.04,0.53,0.36826,0.00025,15.37468]
[1776579896498,37.64,75466.04,0.53,0.36826,0.00025,15.37468]
[1776579896555,37.64,75466.04,0.53,0.36826,0.00025,15.37468]
[1776579896644,37.64,75465.07,0.53,0.36802,0.00025,15.37121]
[1776579901649,37.64,75464.84,0.53,0.36797,0.00025,15.3704]
[1776579904237,37.64,75465.24,0.53,0.36807,0.00025,15.37187]
[1776579904286,37.64,75465.24,0.53,0.36807,0.00025,15.37187]
[1776579909507,37.64,75463.58,0.53,0.36767,0.00025,15.3661]
[1776579914544,37.65,75464.96,0.53,0.36802,0.00025,15.37115]
[1776579919579,37.65,75464.9,0.53,0.36801,0.00025,15.37102]
[1776579924614,37.65,75464.22,0.53,0.36785,0.00025,15.36867]
[1776579931663,37.65,75463.32,0.53,0.3676,0.00025,15.35996]
[1776579937235,37.65,75463.13,0.53,0.36755,0.00025,15.35934]
[1776579939296,37.65,75463.96,0.53,0.36776,0.00025,15.36236]
[1776579940900,37.65,75463.42,0.53,0.36763,0.00025,15.36047]
[1776579940939,37.65,75463.42,0.53,0.36763,0.00025,15.36047]
[1776579940971,37.65,75463.42,0.53,0.36763,0.00025,15.36047]
[1776579945189,37.66,75464.08,0.53,0.3678,0.00025,15.3629]
[1776579945268,37.66,75464.08,0.53,0.3678,0.00025,15.3629]
[1776579946566,37.66,75464.38,0.53,0.36787,0.00025,15.36399]
[1776579946619,37.66,75464.38,0.53,0.36787,0.00025,15.36399]
[1776579947409,37.66,75464.38,0.53,0.36787,0.00025,15.364]
[1776579947450,37.66,75464.38,0.53,0.36787,0.00025,15.364]
[1776579952809,37.66,75464.09,0.53,0.36781,0.00025,15.36305]
[1776579954737,37.66,75464.09,0.53,0.36781,0.00025,15.36305]
[1776579954788,37.66,75464.09,0.53,0.36781,0.00025,15.36305]
[1776579959246,37.66,75461.97,0.53,0.36729,0.00025,15.35551]
[1776579960074,37.66,75462.14,0.53,0.36734,0.00025,15.35614]
[1776579963245,37.66,75456.23,0.53,0.36589,0.00025,15.33485]
[1776579966458,37.66,75451.83,0.53,0.36483,0.00024,15.31902]
[1776579967440,37.66,75451.83,0.53,0.36483,0.00024,15.31902]
[1776579967456,37.66,75451.83,0.53,0.36483,0.00024,15.31902]
[1776579967934,37.66,75451.83,0.53,0.36483,0.00024,15.31902]
[1776579968399,37.67,75448.97,0.53,0.36413,0.00024,15.30863]
[1776579973412,37.67,75450.51,0.53,0.36452,0.00024,15.31438]
[1776579978996,37.67,75455.09,0.53,0.36565,0.00024,15.33131]
[1776579986044,37.67,75455.15,0.53,0.36568,0.00024,15.33165]
[1776579991079,37.68,75458.01,0.53,0.36634,0.00025,15.33647]
[1776579996149,37.68,75457.24,0.53,0.36616,0.00025,15.33376]
[1776580001304,37.68,75457.35,0.53,0.36619,0.00025,15.33426]
[1776580007191,37.68,75457.59,0.53,0.36626,0.00025,15.33529]
[1776580013038,37.68,75457.1,0.53,0.36615,0.00025,15.33359]
[1776580018105,37.69,75457.22,0.53,0.36619,0.00025,15.3342]
[1776580024183,37.69,75457.97,0.53,0.36638,0.00025,15.33707]
[1776580029272,37.69,75458.89,0.53,0.36662,0.00025,15.34049]
[1776580036395,37.7,75464.64,0.53,0.36804,0.00025,15.36134]
[1776580038272,37.7,75464.54,0.53,0.36802,0.00025,15.361]
[1776580038349,37.7,75464.54,0.53,0.36802,0.00025,15.361]
[1776580038450,37.7,75466.2,0.53,0.36843,0.00025,15.36693]
[1776580038805,37.7,75466.2,0.53,0.36843,0.00025,15.36693]
[1776580039416,37.7,75466.2,0.53,0.36843,0.00025,15.36694]
[1776580044452,37.7,75468.16,0.53,0.36891,0.00025,15.37393]
[1776580046751,37.7,75467.97,0.53,0.36886,0.00025,15.37326]
[1776580046815,37.7,75467.97,0.53,0.36886,0.00025,15.37326]
[1776580046982,37.7,75467.97,0.53,0.36886,0.00025,15.37326]
[1776580047028,37.7,75467.97,0.53,0.36886,0.00025,15.37326]
[1776580047129,37.7,75467.66,0.53,0.36879,0.00025,15.37216]
[1776580052651,37.7,75467.01,0.53,0.36858,0.00025,15.36424]
[1776580053885,37.7,75467.01,0.53,0.36858,0.00025,15.36424]
[1776580053949,37.7,75467.01,0.53,0.36858,0.00025,15.36424]
[1776580055138,37.7,75467.01,0.53,0.36858,0.00025,15.36425]
[1776580055450,37.7,75465.06,0.53,0.36811,0.00025,15.3573]
[1776580060898,37.7,75465.76,0.53,0.36828,0.00025,15.35981]
[1776580067613,37.7,75465.32,0.53,0.36817,0.00025,15.35827]
[1776580072650,37.7,75464.33,0.53,0.36793,0.00025,15.35476]
[1776580078691,37.7,75464.17,0.53,0.36789,0.00025,15.35422]
[1776580083728,37.7,75463.46,0.53,0.36772,0.00025,15.3517]
[1776580090234,37.7,75462.64,0.53,0.36752,0.00025,15.34881]
[1776580093838,37.7,75462.62,0.53,0.36752,0.00025,15.34876]
[1776580093912,37.7,75462.62,0.53,0.36752,0.00025,15.34876]
[1776580095877,37.7,75462.62,0.53,0.36752,0.00025,15.34878]
[1776580095928,37.7,75462.62,0.53,0.36752,0.00025,15.34878]
[1776580102859,37.7,75462.87,0.53,0.36759,0.00025,15.34974]
[1776580107897,37.71,75463.15,0.53,0.36766,0.00025,15.35078]
[1776580113939,37.71,75462.48,0.53,0.36745,0.00025,15.3428]
[1776580118575,37.71,75463.0,0.53,0.36758,0.00025,15.34469]
[1776580120378,37.71,75459.95,0.53,0.36684,0.00025,15.33376]
[1776580120391,37.71,75459.95,0.53,0.36684,0.00025,15.33376]
[1776580120401,37.71,75459.95,0.53,0.36684,0.00025,15.33376]
[1776580120503,37.71,75454.99,0.53,0.36562,0.00024,15.31584]
[1776580121188,37.71,75454.99,0.53,0.36562,0.00024,15.31584]
[1776580121256,37.71,75454.99,0.53,0.36562,0.00024,15.31584]
[1776580122401,37.71,75455.4,0.53,0.36572,0.00024,15.31733]
[1776580122445,37.71,75455.4,0.53,0.36572,0.00024,15.31733]
[1776580127469,37.71,75455.51,0.53,0.36576,0.00024,15.31786]
[1776580129872,37.71,75454.61,0.53,0.36554,0.00024,15.31465]
[1776580130524,37.71,75454.5,0.53,0.36552,0.00024,15.31432]
[1776580131515,37.71,75448.08,0.53,0.36395,0.00024,15.29095]
[1776580134073,37.72,75444.91,0.53,0.36318,0.00024,15.27938]
[1776580134244,37.72,75444.57,0.53,0.3631,0.00024,15.27813]
[1776580140136,37.72,75443.81,0.53,0.36293,0.00024,15.27558]
[1776580145169,37.72,75444.92,0.53,0.36322,0.00024,15.27986]
[1776580150202,37.73,75445.24,0.53,0.36331,0.00024,15.28119]
[1776580155237,37.73,75444.7,0.53,0.36318,0.00024,15.27934]
[1776580160287,37.73,75443.68,0.53,0.36294,0.00024,15.27567]
[1776580167479,37.73,75441.75,0.53,0.36248,0.00024,15.2687]
[1776580172497,37.74,75441.75,0.53,0.36249,0.00024,15.26885]
[1776580178398,37.74,75438.42,0.53,0.36165,0.00024,15.25107]
[1776580183433,37.74,75438.46,0.53,0.36167,0.00024,15.25137]
[1776580189533,37.74,75438.62,0.53,0.36171,0.00024,15.25205]
[1776580195518,37.75,75438.69,0.53,0.36175,0.00024,15.25256]
[1776580200552,37.75,75438.49,0.53,0.36171,0.00024,15.25195]
[1776580211640,37.76,75440.9,0.53,0.36231,0.00024,15.26114]
[1776580216853,37.76,75440.91,0.53,0.36232,0.00024,15.26126]
[1776580218706,37.76,75446.01,0.53,0.36357,0.00024,15.28013]
[1776580222314,37.76,75451.32,0.53,0.36487,0.00024,15.29958]
[1776580223442,37.76,75452.8,0.53,0.36524,0.00024,15.30498]
[1776580223520,37.76,75452.8,0.53,0.36524,0.00024,15.30498]
[1776580223617,37.76,75452.8,0.53,0.36524,0.00024,15.30498]
[1776580223739,37.76,75453.43,0.53,0.36539,0.00024,15.30727]
[1776580223759,37.76,75453.43,0.53,0.36539,0.00024,15.30727]
[1776580223812,37.76,75455.95,0.53,0.36601,0.00024,15.3164]
[1776580226516,37.76,75461.87,0.53,0.36746,0.00025,15.33773]
[1776580231241,37.76,75462.04,0.53,0.3675,0.00025,15.33832]
[1776580231292,37.76,75462.04,0.53,0.3675,0.00025,15.33832]
[1776580232440,37.76,75462.35,0.53,0.36753,0.00025,15.33381]
[1776580232517,37.76,75462.35,0.53,0.36753,0.00025,15.3338]
[1776580241685,37.76,75464.63,0.53,0.36809,0.00025,15.34191]
[1776580246891,37.76,75464.63,0.53,0.36808,0.00025,15.34183]
[1776580251926,37.76,75464.6,0.53,0.36807,0.00025,15.34167]
[1776580256960,37.76,75464.54,0.53,0.36805,0.00025,15.34141]
[1776580262603,37.76,75463.91,0.53,0.36789,0.00025,15.33913]
[1776580268141,37.75,75464.44,0.53,0.36802,0.00025,15.34097]
[1776580273166,37.75,75465.87,0.53,0.36837,0.00025,15.34602]
[1776580273217,37.75,75465.87,0.53,0.36837,0.00025,15.34602]
[1776580273604,37.75,75467.52,0.53,0.36877,0.00025,15.3519]
[1776580278635,37.76,75467.74,0.53,0.36884,0.00025,15.35285]
[1776580283716,37.76,75467.71,0.53,0.36885,0.00025,15.35294]
[1776580284634,37.76,75467.71,0.53,0.36885,0.00025,15.35298]
[1776580284663,37.76,75467.71,0.53,0.36885,0.00025,15.35298]
[1776580284673,37.76,75467.39,0.53,0.36877,0.00025,15.35186]
[1776580287796,37.76,75467.14,0.53,0.36872,0.00025,15.35103]
[1776580288179,37.76,75466.83,0.53,0.36864,0.00025,15.34993]
[1776580289609,37.76,75478.72,0.53,0.37156,0.00025,15.39179]
[1776580290024,37.76,75478.72,0.53,0.37156,0.00025,15.39179]
[1776580290083,37.76,75478.72,0.53,0.37156,0.00025,15.39179]
[1776580290116,37.76,75478.72,0.53,0.37156,0.00025,15.39179]
[1776580291060,37.76,75478.18,0.53,0.37143,0.00025,15.38993]
[1776580291115,37.76,75478.18,0.53,0.37143,0.00025,15.38993]
[1776580291631,37.76,75478.18,0.53,0.37143,0.00025,15.38993]
[1776580291650,37.76,75478.18,0.53,0.37143,0.00025,15.38993]
[1776580291726,37.76,75478.18,0.53,0.37143,0.00025,15.38993]
[1776580291654,37.77,75481.56,0.53,0.37222,0.00025,15.39609]
[1776580292206,37.77,75481.56,0.53,0.37222,0.00025,15.39609]
[1776580293674,37.77,75482.51,0.53,0.37245,0.00025,15.39938]
[1776580298037,37.77,75480.14,0.53,0.37187,0.00025,15.39121]
[1776580298119,37.77,75480.14,0.53,0.37187,0.00025,15.39121]
[1776580298926,37.77,75479.82,0.53,0.3718,0.00025,15.39011]
[1776580299258,37.77,75481.15,0.53,0.37213,0.00025,15.39474]
[1776580300013,37.77,75481.15,0.53,0.37213,0.00025,15.39474]
[1776580300058,37.77,75481.15,0.53,0.37213,0.00025,15.39474]
[1776580300774,37.77,75479.12,0.53,0.37163,0.00025,15.3877]
[1776580300806,37.77,75479.12,0.53,0.37163,0.00025,15.3877]
[1776580300923,37.77,75479.12,0.53,0.37163,0.00025,15.3877]
[1776580300952,37.77,75479.12,0.53,0.37163,0.00025,15.3877]
[1776580300962,37.77,75479.12,0.53,0.37163,0.00025,15.3877]
[1776580300988,37.77,75479.12,0.53,0.37163,0.00025,15.3877]
[1776580301017,37.77,75479.12,0.53,0.37163,0.00025,15.3877]
[1776580301725,37.77,75474.16,0.53,0.37041,0.00025,15.37037]
[1776580301771,37.77,75474.16,0.53,0.37041,0.00025,15.37037]
[1776580301828,37.77,75474.16,0.53,0.37041,0.00025,15.37037]
[1776580302283,37.77,75474.16,0.53,0.37041,0.00025,15.37037]
[1776580304293,37.77,75469.29,0.53,0.36922,0.00025,15.35325]
[1776580310871,37.77,75467.91,0.53,0.36888,0.00025,15.34845]
[1776580313182,37.77,75467.53,0.53,0.36879,0.00025,15.34715]
[1776580313360,37.77,75467.53,0.53,0.3688,0.00025,15.34716]
[1776580314491,37.77,75467.53,0.53,0.3688,0.00025,15.34716]
[1776580314535,37.77,75467.53,0.53,0.3688,0.00025,15.34716]
[1776580315218,37.77,75466.09,0.53,0.36844,0.00025,15.34206]
[1776580315272,37.77,75466.09,0.53,0.36844,0.00025,15.34206]
[1776580319292,37.77,75466.31,0.53,0.3685,0.00025,15.34292]
[1776580319722,37.78,75465.91,0.53,0.36841,0.00025,15.34157]
[1776580322695,37.78,75456.49,0.53,0.36611,0.00024,15.30788]
[1776580323290,37.78,75456.49,0.53,0.36611,0.00024,15.30788]
[1776580323366,37.78,75456.49,0.53,0.36611,0.00024,15.30788]
[1776580324199,37.78,75459.64,0.53,0.36688,0.00024,15.31923]
[1776580324248,37.78,75459.64,0.53,0.36688,0.00024,15.31923]
[1776580325291,37.78,75459.64,0.53,0.36688,0.00024,15.31927]
[1776580325335,37.78,75459.64,0.53,0.36688,0.00024,15.31927]
[1776580325415,37.78,75459.64,0.53,0.36688,0.00024,15.31927]
[1776580325496,37.78,75459.6,0.53,0.36687,0.00024,15.31916]
[1776580326045,37.78,75459.6,0.53,0.36687,0.00024,15.31916]
[1776580326072,37.78,75459.6,0.53,0.36687,0.00024,15.31916]
[1776580331485,37.78,75459.07,0.53,0.36676,0.00024,15.31746]
[1776580336519,37.79,75458.36,0.53,0.3666,0.00024,15.31506]
[1776580341555,37.79,75459.53,0.53,0.36689,0.00024,15.31942]
[1776580347597,37.79,75460.14,0.53,0.36706,0.00024,15.32179]
[1776580352631,37.79,75460.46,0.53,0.3671,0.00024,15.31741]
[1776580353071,37.79,75460.46,0.53,0.3671,0.00024,15.31741]
[1776580353722,37.79,75467.74,0.53,0.36888,0.00025,15.34338]
[1776580357668,37.8,75462.63,0.53,0.36764,0.00025,15.32532]
[1776580362711,37.8,75461.67,0.53,0.36742,0.00024,15.32217]
[1776580366641,37.81,75460.51,0.53,0.36715,0.00024,15.31817]
[1776580366742,37.81,75459.85,0.53,0.36699,0.00024,15.31585]
[1776580367050,37.81,75459.85,0.53,0.36699,0.00024,15.31585]
[1776580367128,37.81,75459.85,0.53,0.36699,0.00024,15.31585]
[1776580367138,37.81,75459.85,0.53,0.36699,0.00024,15.31585]
[1776580367187,37.81,75459.85,0.53,0.36699,0.00024,15.31585]
[1776580367738,37.81,75459.85,0.53,0.36699,0.00024,15.31585]
[1776580367844,37.81,75459.85,0.53,0.36699,0.00024,15.31585]
[1776580368745,37.81,75452.94,0.53,0.36531,0.00024,15.29098]
[1776580368871,37.81,75452.94,0.53,0.36531,0.00024,15.29098]
[1776580368879,37.81,75452.94,0.53,0.36531,0.00024,15.29098]
[1776580369752,37.81,75449.82,0.53,0.36455,0.00024,15.27968]
[1776580372310,37.81,75450.12,0.53,0.36463,0.00024,15.28086]
[1776580372337,37.81,75450.12,0.53,0.36463,0.00024,15.28086]
[1776580372773,37.81,75451.44,0.53,0.36495,0.00024,15.2857]
[1776580377809,37.82,75453.92,0.53,0.36557,0.00024,15.29491]
[1776580378816,37.82,75458.71,0.53,0.36675,0.00024,15.31223]
[1776580381395,37.82,75461.06,0.53,0.36733,0.00024,15.3207]
[1776580381446,37.82,75461.06,0.53,0.36733,0.00024,15.3207]
[1776580382152,37.82,75461.06,0.53,0.36733,0.00024,15.3207]
[1776580382226,37.82,75461.06,0.53,0.36733,0.00024,15.32073]
[1776580387936,37.82,75464.75,0.53,0.36824,0.00025,15.33398]
[1776580393921,37.82,75464.86,0.53,0.36827,0.00025,15.33446]
[1776580396752,37.82,75464.58,0.53,0.36821,0.00025,15.33348]
[1776580396802,37.82,75464.58,0.53,0.36821,0.00025,15.33348]
[1776580396448,37.82,75468.96,0.53,0.36928,0.00025,15.34902]
[1776580397335,37.82,75471.04,0.53,0.36979,0.00025,15.35637]
[1776580399957,37.82,75471.78,0.53,0.36997,0.00025,15.35898]
[1776580400205,37.82,75473.52,0.53,0.3704,0.00025,15.36508]
[1776580402239,37.82,75473.52,0.53,0.3704,0.00025,15.36508]
[1776580402304,37.82,75473.52,0.53,0.3704,0.00025,15.36508]
[1776580402940,37.82,75473.69,0.53,0.37044,0.00025,15.36567]
[1776580403930,37.82,75475.15,0.53,0.3708,0.00025,15.37077]
[1776580405804,37.82,75475.53,0.53,0.37089,0.00025,15.37213]
[1776580405832,37.82,75475.53,0.53,0.37089,0.00025,15.37213]
[1776580405935,37.82,75475.53,0.53,0.3709,0.00025,15.37216]
[1776580405951,37.82,75475.53,0.53,0.3709,0.00025,15.37216]
[1776580406403,37.82,75475.53,0.53,0.3709,0.00025,15.37216]
[1776580406504,37.82,75475.53,0.53,0.3709,0.00025,15.37216]
[1776580406604,37.82,75475.53,0.53,0.3709,0.00025,15.37216]
[1776580406714,37.82,75475.53,0.53,0.3709,0.00025,15.37216]
[1776580406793,37.82,75480.42,0.53,0.3721,0.00025,15.38921]
[1776580407296,37.82,75480.42,0.53,0.3721,0.00025,15.38921]
[1776580407339,37.82,75480.42,0.53,0.3721,0.00025,15.38921]
[1776580407424,37.82,75480.42,0.53,0.3721,0.00025,15.38921]
[1776580407525,37.82,75488.91,0.53,0.37419,0.00025,15.41846]
[1776580408508,37.82,75488.91,0.53,0.37419,0.00025,15.41846]
[1776580408701,37.82,75488.91,0.53,0.37419,0.00025,15.41846]
[1776580408728,37.82,75488.91,0.53,0.37419,0.00025,15.41846]
[1776580408742,37.82,75488.91,0.53,0.37419,0.00025,15.41846]
[1776580408826,37.82,75488.91,0.53,0.37419,0.00025,15.41846]
[1776580408821,37.82,75485.5,0.53,0.37335,0.00025,15.40678]
[1776580413200,37.83,75484.71,0.53,0.37312,0.00025,15.3985]
[1776580413565,37.83,75486.16,0.53,0.37348,0.00025,15.40351]
[1776580415194,37.83,75486.74,0.53,0.37362,0.00025,15.4055]
[1776580416130,37.83,75480.56,0.53,0.3721,0.00025,15.3842]
[1776580417218,37.83,75480.56,0.53,0.3721,0.00025,15.3842]
[1776580419254,37.83,75480.11,0.53,0.37199,0.00025,15.38265]
[1776580419355,37.83,75480.68,0.53,0.37213,0.00025,15.38464]
[1776580422573,37.83,75490.68,0.53,0.3746,0.00025,15.41907]
[1776580425968,37.83,75491.69,0.53,0.37485,0.00025,15.42255]
[1776580426043,37.83,75491.69,0.53,0.37485,0.00025,15.42255]
[1776580426195,37.83,75491.69,0.53,0.37485,0.00025,15.42255]
[1776580426810,37.83,75496.44,0.53,0.37602,0.00025,15.43867]
[1776580427430,37.83,75496.44,0.53,0.37602,0.00025,15.43867]
[1776580427440,37.83,75496.44,0.53,0.37602,0.00025,15.43867]
[1776580427508,37.83,75496.44,0.53,0.37602,0.00025,15.43867]
[1776580427610,37.83,75500.42,0.53,0.377,0.00025,15.45205]
[1776580428786,37.83,75500.42,0.53,0.377,0.00025,15.45205]
[1776580429496,37.83,75500.42,0.53,0.377,0.00025,15.45207]
[1776580429543,37.83,75501.13,0.53,0.37718,0.00025,15.45445]
[1776580434743,37.83,75500.4,0.53,0.377,0.00025,15.45205]
[1776580435594,37.83,75500.13,0.53,0.37694,0.00025,15.45118]
[1776580435695,37.83,75500.08,0.53,0.37693,0.00025,15.45101]
[1776580441256,37.83,75498.78,0.53,0.37662,0.00025,15.44679]
[1776580444276,37.84,75503.95,0.53,0.3779,0.00025,15.46415]
[1776580449312,37.84,75501.15,0.53,0.37722,0.00025,15.45492]
[1776580453917,37.84,75501.64,0.53,0.37735,0.00025,15.45666]
[1776580454004,37.84,75501.64,0.53,0.37735,0.00025,15.45669]
[1776580460389,37.85,75503.21,0.53,0.37775,0.00025,15.46209]
[1776580461204,37.85,75503.21,0.53,0.37775,0.00025,15.46209]
[1776580462051,37.85,75503.9,0.53,0.37792,0.00025,15.46442]
[1776580462114,37.85,75503.9,0.53,0.37792,0.00025,15.46442]
[1776580462172,37.85,75503.9,0.53,0.37792,0.00025,15.46442]
[1776580464108,37.85,75504.59,0.53,0.3781,0.00025,15.46677]
[1776580464114,37.85,75504.59,0.53,0.3781,0.00025,15.46677]
[1776580464151,37.85,75504.59,0.53,0.3781,0.00025,15.46677]
[1776580464624,37.85,75504.8,0.53,0.37815,0.00025,15.46749]
[1776580471472,37.85,75504.61,0.53,0.37808,0.00025,15.46147]
[1776580474311,37.86,75505.63,0.53,0.37834,0.00025,15.46494]
[1776580474644,37.86,75505.63,0.53,0.37834,0.00025,15.46494]
[1776580474745,37.86,75507.02,0.53,0.37868,0.00025,15.46955]
[1776580476346,37.86,75507.02,0.53,0.37868,0.00025,15.46958]
[1776580476505,37.86,75507.83,0.53,0.37888,0.00025,15.47228]
[1776580478221,37.86,75507.95,0.53,0.37891,0.00025,15.4727]
[1776580478355,37.86,75507.95,0.53,0.37891,0.00025,15.4727]
[1776580484559,37.86,75508.2,0.53,0.37899,0.00025,15.47369]
[1776580491315,37.86,75508.39,0.53,0.37904,0.00025,15.47436]
[1776580491358,37.86,75508.39,0.53,0.37904,0.00025,15.47436]
[1776580492087,37.87,75508.42,0.53,0.37906,0.00025,15.47457]
[1776580492117,37.87,75508.42,0.53,0.37906,0.00025,15.47457]
[1776580492628,37.87,75508.42,0.53,0.37906,0.00025,15.47457]
[1776580492729,37.87,75508.42,0.53,0.37906,0.00025,15.47459]
[1776580493839,37.87,75508.42,0.53,0.37906,0.00025,15.47459]
[1776580493884,37.87,75508.42,0.53,0.37906,0.00025,15.47459]
[1776580494667,37.87,75508.42,0.53,0.37906,0.00025,15.47463]
[1776580494686,37.87,75508.42,0.53,0.37906,0.00025,15.47463]
[1776580494698,37.87,75508.42,0.53,0.37906,0.00025,15.47463]
[1776580495745,37.87,75508.25,0.53,0.37902,0.00025,15.47409]
[1776580500833,37.87,75508.27,0.53,0.37903,0.00025,15.47423]
[1776580503978,37.87,75509.39,0.53,0.37932,0.00025,15.47804]
[1776580504849,37.87,75509.39,0.53,0.37932,0.00025,15.47804]
[1776580504856,37.87,75509.39,0.53,0.37932,0.00025,15.47804]
[1776580504861,37.87,75509.39,0.53,0.37932,0.00025,15.47804]
[1776580506912,37.87,75510.74,0.53,0.37965,0.00025,15.48252]
[1776580506953,37.87,75510.64,0.53,0.37963,0.00025,15.48223]
[1776580506971,37.87,75510.64,0.53,0.37963,0.00025,15.48223]
[1776580507028,37.87,75510.64,0.53,0.37963,0.00025,15.48223]
[1776580511390,37.87,75510.64,0.53,0.37963,0.00025,15.48224]
[1776580511468,37.87,75510.64,0.53,0.37963,0.00025,15.48224]
[1776580513021,37.88,75513.01,0.53,0.38023,0.00025,15.49009]
[1776580513764,37.88,75516.74,0.53,0.38115,0.00025,15.50226]
[1776580515594,37.88,75517.1,0.53,0.38124,0.00025,15.50344]
[1776580515628,37.88,75517.1,0.53,0.38124,0.00025,15.50344]
[1776580521820,37.88,75515.22,0.53,0.38078,0.00025,15.49736]
[1776580523029,37.88,75514.89,0.53,0.3807,0.00025,15.49629]
[1776580523113,37.88,75514.89,0.53,0.3807,0.00025,15.49629]
[1776580528869,37.88,75515.34,0.53,0.38081,0.00025,15.49778]
[1776580531890,37.88,75511.07,0.53,0.37971,0.00025,15.47824]
[1776580532899,37.88,75511.07,0.53,0.37971,0.00025,15.47824]
[1776580532926,37.88,75511.07,0.53,0.37971,0.00025,15.47824]
[1776580533633,37.88,75508.38,0.53,0.37905,0.00025,15.4694]
[1776580533686,37.88,75508.38,0.53,0.37905,0.00025,15.4694]
[1776580538940,37.88,75507.18,0.53,0.37876,0.00025,15.46551]
[1776580543974,37.88,75506.22,0.53,0.37853,0.00025,15.46239]
[1776580550018,37.88,75506.5,0.53,0.3786,0.00025,15.46336]
[1776580552414,37.88,75506.5,0.53,0.3786,0.00025,15.46336]
[1776580552483,37.88,75506.5,0.53,0.3786,0.00025,15.46336]
[1776580558205,37.88,75507.1,0.53,0.37875,0.00025,15.4654]
[1776580558263,37.88,75507.1,0.53,0.37875,0.00025,15.4654]
[1776580563951,37.88,75509.83,0.53,0.37943,0.00025,15.47441]
[1776580568063,37.88,75511.36,0.53,0.3798,0.00025,15.47941]
[1776580568131,37.88,75511.36,0.53,0.3798,0.00025,15.47941]
[1776580571514,37.88,75510.87,0.53,0.37968,0.00025,15.47779]
[1776580571564,37.88,75510.87,0.53,0.37968,0.00025,15.47779]
[1776580574607,37.88,75511.28,0.53,0.37978,0.00025,15.47912]
[1776580574657,37.88,75511.28,0.53,0.37978,0.00025,15.47912]
[1776580577966,37.88,75511.98,0.53,0.37995,0.00025,15.4814]
[1776580577992,37.88,75511.98,0.53,0.37995,0.00025,15.4814]
[1776580583706,37.88,75509.69,0.53,0.37938,0.00025,15.47385]
[1776580591306,37.88,75509.78,0.53,0.37936,0.00025,15.46853]
[1776580596434,37.88,75509.72,0.53,0.37935,0.00025,15.46832]
[1776580599052,37.88,75509.64,0.53,0.37933,0.00025,15.46806]
[1776580599108,37.88,75509.46,0.53,0.37928,0.00025,15.46746]
[1776580602094,37.88,75504.98,0.53,0.37818,0.00025,15.45265]
[1776580607115,37.88,75504.46,0.53,0.37805,0.00025,15.45096]
[1776580608897,37.88,75504.4,0.53,0.37804,0.00025,15.45077]
[1776580608998,37.88,75504.4,0.53,0.37804,0.00025,15.45079]
[1776580616846,37.88,75501.98,0.53,0.37744,0.00025,15.44276]
[1776580620727,37.88,75506.47,0.53,0.37856,0.00025,15.45777]
[1776580626553,37.89,75506.81,0.53,0.37865,0.00025,15.45896]
[1776580632892,37.89,75506.51,0.53,0.37858,0.00025,15.458]
[1776580633822,37.89,75506.71,0.53,0.37863,0.00025,15.45871]
[1776580633853,37.89,75506.71,0.53,0.37863,0.00025,15.45871]
[1776580634575,37.89,75506.71,0.53,0.37863,0.00025,15.45872]
[1776580635415,37.89,75507.13,0.53,0.37873,0.00025,15.46011]
[1776580635421,37.89,75507.13,0.53,0.37873,0.00025,15.46011]
[1776580635489,37.89,75507.13,0.53,0.37873,0.00025,15.46011]
[1776580635614,37.89,75507.13,0.53,0.37874,0.00025,15.46021]
[1776580640649,37.9,75506.88,0.53,0.37873,0.00025,15.45996]
[1776580648245,37.92,75507.13,0.53,0.37882,0.00025,15.46125]
[1776580651276,37.93,75508.84,0.53,0.3793,0.00025,15.46755]
[1776580651725,37.93,75508.84,0.53,0.3793,0.00025,15.46755]
[1776580657770,37.93,75509.21,0.53,0.37936,0.00025,15.46324]
[1776580663918,37.93,75509.12,0.53,0.37933,0.00025,15.46296]
[1776580664020,37.93,75509.12,0.53,0.37933,0.00025,15.46297]
[1776580669307,37.93,75508.64,0.53,0.37922,0.00025,15.4614]
[1776580672684,37.93,75511.63,0.53,0.37996,0.00025,15.4712]
[1776580674092,37.93,75511.38,0.53,0.37989,0.00025,15.47038]
[1776580674253,37.93,75511.38,0.53,0.37989,0.00025,15.47037]
[1776580676157,37.93,75510.82,0.53,0.37975,0.00025,15.46853]
[1776580676248,37.93,75510.82,0.53,0.37975,0.00025,15.46853]
[1776580676904,37.93,75512.69,0.53,0.38021,0.00025,15.47464]
[1776580678068,37.93,75512.69,0.53,0.38021,0.00025,15.47464]
[1776580678362,37.93,75513.05,0.53,0.3803,0.00025,15.47579]
[1776580678399,37.93,75513.05,0.53,0.3803,0.00025,15.47579]
[1776580678652,37.93,75513.05,0.53,0.3803,0.00025,15.47579]
[1776580678917,37.93,75513.05,0.53,0.3803,0.00025,15.47579]
[1776580679925,37.93,75517.66,0.53,0.38144,0.00025,15.49077]
[1776580681579,37.93,75520.47,0.53,0.38213,0.00025,15.49983]
[1776580681587,37.93,75520.47,0.53,0.38213,0.00025,15.49983]
[1776580681938,37.93,75520.35,0.53,0.3821,0.00025,15.49942]
[1776580687081,37.93,75519.7,0.53,0.38194,0.00025,15.49724]
[1776580690007,37.93,75513.27,0.53,0.38034,0.00025,15.47628]
[1776580695037,37.93,75513.09,0.53,0.38029,0.00025,15.47561]
[1776580700072,37.92,75511.28,0.53,0.37983,0.00025,15.4696]
[1776580702659,37.92,75510.11,0.53,0.37954,0.00025,15.46575]
[1776580703092,37.92,75510.2,0.53,0.37956,0.00025,15.46601]
[1776580708177,37.92,75510.71,0.53,0.37968,0.00025,15.46758]
[1776580713479,37.92,75511.31,0.53,0.37978,0.00025,15.46383]
[1776580721732,37.91,75511.04,0.53,0.3797,0.00025,15.46282]
[1776580721783,37.91,75511.04,0.53,0.3797,0.00025,15.46282]
[1776580723231,37.91,75511.09,0.53,0.3797,0.00025,15.46287]
[1776580723316,37.91,75511.09,0.53,0.3797,0.00025,15.46287]
[1776580729274,37.91,75513.76,0.53,0.38035,0.00025,15.47141]
[1776580734759,37.9,75513.31,0.53,0.38022,0.00025,15.46978]
[1776580740352,37.9,75510.99,0.53,0.37963,0.00025,15.46198]
[1776580745197,37.9,75510.34,0.53,0.37947,0.00025,15.45977]
[1776580745383,37.89,75511.02,0.53,0.37963,0.00025,15.46198]
[1776580746137,37.89,75512.26,0.53,0.37993,0.00025,15.46599]
[1776580749415,37.89,75516.44,0.53,0.38096,0.00025,15.47956]
[1776580752024,37.89,75516.9,0.53,0.38107,0.00025,15.48102]
[1776580752098,37.89,75516.9,0.53,0.38107,0.00025,15.48102]
[1776580752131,37.89,75517.07,0.53,0.38111,0.00025,15.48153]
[1776580756668,37.89,75522.26,0.53,0.38239,0.00025,15.4982]
[1776580762505,37.88,75520.61,0.53,0.38197,0.00025,15.49271]
[1776580766479,37.88,75519.36,0.53,0.38165,0.00025,15.4886]
[1776580769230,37.88,75516.3,0.53,0.38089,0.00025,15.47863]
[1776580769246,37.88,75510.74,0.53,0.37951,0.00025,15.46041]
[1776580774398,37.88,75510.07,0.53,0.3793,0.00025,15.45257]
[1776580776525,37.88,75508.36,0.53,0.37888,0.00025,15.44691]
[1776580776608,37.88,75508.36,0.53,0.37888,0.00025,15.44691]
[1776580778003,37.88,75506.87,0.53,0.37851,0.00025,15.44199]
[1776580778177,37.88,75500.67,0.53,0.37697,0.00025,15.42133]
[1776580778643,37.88,75500.67,0.53,0.37697,0.00025,15.42133]
[1776580780198,37.88,75500.08,0.53,0.37683,0.00025,15.41936]
[1776580780291,37.88,75499.87,0.53,0.37678,0.00025,15.41865]
[1776580780584,37.88,75499.87,0.53,0.37678,0.00025,15.41865]
[1776580780671,37.88,75499.87,0.53,0.37678,0.00025,15.41865]
[1776580780720,37.88,75499.87,0.53,0.37678,0.00025,15.41865]
[1776580781155,37.88,75491.05,0.53,0.3746,0.00025,15.38885]
[1776580782154,37.88,75491.05,0.53,0.3746,0.00025,15.38885]
[1776580782255,37.88,75484.27,0.53,0.37293,0.00025,15.36561]
[1776580783341,37.88,75484.27,0.53,0.37293,0.00025,15.36561]
[1776580783428,37.88,75484.27,0.53,0.37293,0.00025,15.36561]
[1776580783441,37.88,75484.27,0.53,0.37293,0.00025,15.36561]
[1776580783744,37.88,75491.57,0.53,0.37473,0.00025,15.3906]
[1776580785073,37.88,75491.57,0.53,0.37473,0.00025,15.3906]
[1776580785103,37.88,75490.26,0.53,0.3744,0.00025,15.38615]
[1776580790663,37.88,75487.7,0.53,0.37377,0.00025,15.3774]
[1776580792650,37.88,75486.11,0.53,0.37338,0.00025,15.37195]
[1776580792703,37.88,75486.11,0.53,0.37338,0.00025,15.37195]
[1776580794368,37.88,75485.18,0.53,0.37315,0.00025,15.36875]
[1776580795181,37.88,75483.52,0.53,0.37274,0.00025,15.36303]
[1776580801780,37.88,75483.52,0.53,0.37274,0.00025,15.36302]
[1776580805249,37.88,75477.85,0.53,0.37135,0.00025,15.34338]
[1776580810338,37.88,75475.88,0.53,0.37086,0.00025,15.33652]
[1776580816261,37.88,75475.1,0.53,0.37067,0.00025,15.33383]
[1776580821920,37.88,75478.0,0.53,0.37139,0.00025,15.34395]
[1776580826662,37.88,75476.92,0.53,0.37112,0.00025,15.34022]
[1776580826713,37.88,75476.92,0.53,0.37112,0.00025,15.34022]
[1776580827964,37.88,75476.92,0.53,0.37113,0.00025,15.34023]
[1776580828019,37.88,75476.92,0.53,0.37113,0.00025,15.34023]
[1776580833463,37.88,75476.18,0.53,0.37091,0.00025,15.33211]
[1776580836020,37.88,75469.07,0.53,0.36916,0.00025,15.3072]
[1776580842061,37.88,75468.03,0.53,0.36892,0.00025,15.30371]
[1776580851128,37.89,75467.47,0.53,0.3688,0.00025,15.302]
[1776580857216,37.89,75467.71,0.53,0.36887,0.00025,15.30298]
[1776580863208,37.9,75470.34,0.53,0.36953,0.00025,15.31243]
[1776580869251,37.9,75469.61,0.53,0.36936,0.00025,15.30997]
[1776580874286,37.9,75468.85,0.53,0.36918,0.00025,15.30741]
[1776580879324,37.9,75467.31,0.53,0.36881,0.00025,15.30205]
[1776580885810,37.9,75467.03,0.53,0.36875,0.00025,15.30114]
[1776580891405,37.91,75466.24,0.53,0.36852,0.00025,15.2928]
[1776580896440,37.91,75465.75,0.53,0.3684,0.00025,15.29117]
[1776580901574,37.91,75466.02,0.53,0.36848,0.00025,15.29221]
[1776580909528,37.91,75466.02,0.53,0.36849,0.00025,15.29236]
[1776580916024,37.92,75465.51,0.53,0.36837,0.00025,15.29064]
[1776580921618,37.92,75465.15,0.53,0.36829,0.00025,15.28945]
[1776580927308,37.92,75465.07,0.53,0.36827,0.00025,15.28923]
[1776580932695,37.92,75470.27,0.53,0.36955,0.00025,15.30769]
[1776580937287,37.92,75476.5,0.53,0.37109,0.00025,15.32953]
[1776580943912,37.92,75477.09,0.53,0.37123,0.00025,15.33161]
[1776580948533,37.92,75485.47,0.53,0.3733,0.00025,15.36067]
[1776580951148,37.92,75486.77,0.53,0.37362,0.00025,15.36514]
[1776580951403,37.92,75486.77,0.53,0.37362,0.00025,15.36514]
[1776580951424,37.92,75486.77,0.53,0.37358,0.00025,15.35954]
[1776580956428,37.93,75486.77,0.53,0.37359,0.00025,15.35959]
[1776580959432,37.93,75491.98,0.53,0.37487,0.00025,15.3774]
[1776580959573,37.93,75491.98,0.53,0.37487,0.00025,15.3774]
[1776580959883,37.93,75491.98,0.53,0.37487,0.00025,15.3774]
[1776580964918,37.93,75494.36,0.53,0.37547,0.00025,15.38553]
[1776580969954,37.93,75496.13,0.53,0.37591,0.00025,15.39157]
[1776580974989,37.93,75493.61,0.53,0.37529,0.00025,15.3831]
[1776580975468,37.93,75493.61,0.53,0.37529,0.00025,15.3831]
[1776580975539,37.93,75493.61,0.53,0.37529,0.00025,15.3831]
[1776580981271,37.93,75489.15,0.53,0.37419,0.00025,15.36794]
[1776580988626,37.93,75491.81,0.53,0.37485,0.00025,15.37703]
[1776580994719,37.93,75493.24,0.53,0.3752,0.00025,15.38192]
[1776581002179,37.93,75495.61,0.53,0.37579,0.00025,15.38999]
[1776581007214,37.94,75495.63,0.53,0.3758,0.00025,15.39011]
[1776581010235,37.94,75501.25,0.53,0.37719,0.00025,15.40898]
[1776581016278,37.94,75498.24,0.53,0.3764,0.00025,15.39327]
[1776581021311,37.94,75493.04,0.53,0.37512,0.00025,15.37573]
[1776581027168,37.94,75492.06,0.53,0.37488,0.00025,15.3724]
[1776581027262,37.94,75492.06,0.53,0.37488,0.00025,15.3724]
[1776581028937,37.93,75492.06,0.53,0.37488,0.00025,15.37239]
[1776581028986,37.93,75492.06,0.53,0.37488,0.00025,15.37238]
[1776581033806,37.93,75492.06,0.53,0.37488,0.00025,15.37237]
[1776581033871,37.93,75492.06,0.53,0.37488,0.00025,15.37237]
[1776581034181,37.93,75484.97,0.53,0.37313,0.00025,15.34818]
[1776581039439,37.93,75481.01,0.53,0.37215,0.00025,15.33454]
[1776581040407,37.93,75481.01,0.53,0.37215,0.00025,15.33454]
[1776581040565,37.93,75477.37,0.53,0.37126,0.00025,15.32193]
[1776581042460,37.94,75467.62,0.53,0.36887,0.00025,15.2878]
[1776581047502,37.94,75466.29,0.53,0.36855,0.00025,15.28319]
[1776581051150,37.94,75464.7,0.53,0.36816,0.00025,15.27759]
[1776581051177,37.94,75464.7,0.53,0.36816,0.00025,15.27759]
[1776581051363,37.94,75464.7,0.53,0.36816,0.00025,15.27759]
[1776581051529,37.94,75464.55,0.53,0.36813,0.00025,15.27707]
[1776581051556,37.94,75464.55,0.53,0.36813,0.00025,15.27707]
[1776581051614,37.94,75464.55,0.53,0.36813,0.00025,15.27707]
[1776581052126,37.94,75464.55,0.53,0.36813,0.00025,15.27707]
[1776581052535,37.94,75453.93,0.53,0.36553,0.00024,15.23906]
[1776581053242,37.94,75453.93,0.53,0.36553,0.00024,15.23906]
[1776581053252,37.94,75453.93,0.53,0.36553,0.00024,15.23906]
[1776581053300,37.94,75453.93,0.53,0.36553,0.00024,15.23906]
[1776581053542,37.94,75448.2,0.53,0.36413,0.00024,15.21831]
[1776581055084,37.94,75448.49,0.53,0.3642,0.00024,15.21941]
[1776581055138,37.94,75448.49,0.53,0.3642,0.00024,15.21941]
[1776581055490,37.94,75448.49,0.53,0.3642,0.00024,15.21941]
[1776581055523,37.94,75449.26,0.53,0.36439,0.00024,15.22224]
[1776581062605,37.95,75450.97,0.53,0.36483,0.00024,15.22869]
[1776581067643,37.95,75453.15,0.53,0.36537,0.00024,15.23673]
[1776581072892,37.95,75454.66,0.53,0.3657,0.00024,15.23664]
[1776581072932,37.95,75454.62,0.53,0.36569,0.00024,15.23652]
[1776581078719,37.95,75454.64,0.53,0.36571,0.00024,15.23677]
[1776581084761,37.96,75455.78,0.53,0.366,0.00024,15.24106]
[1776581089801,37.96,75455.23,0.53,0.36588,0.00024,15.23924]
[1776581095549,37.96,75456.72,0.53,0.36626,0.00024,15.24473]
[1776581098407,37.97,75462.59,0.53,0.3677,0.00024,15.26583]
[1776581101376,37.97,75462.49,0.53,0.36768,0.00024,15.26552]
[1776581101381,37.97,75462.49,0.53,0.36768,0.00024,15.26552]
[1776581101469,37.97,75462.6,0.53,0.36771,0.00024,15.26593]
[1776581104370,37.97,75462.99,0.53,0.36781,0.00024,15.26735]
[1776581106442,37.97,75463.11,0.53,0.36784,0.00024,15.26781]
[1776581106453,37.97,75462.67,0.53,0.36773,0.00024,15.26627]
[1776581114587,37.97,75462.35,0.53,0.36766,0.00024,15.26518]
[1776581114644,37.97,75462.39,0.53,0.36767,0.00024,15.26539]
[1776581118691,37.97,75462.34,0.53,0.36766,0.00024,15.26524]
[1776581118919,37.97,75462.34,0.53,0.36766,0.00024,15.26526]
[1776581126640,37.97,75462.34,0.53,0.36766,0.00024,15.26527]
[1776581127179,37.97,75462.34,0.53,0.36766,0.00024,15.26527]
[1776581127248,37.97,75462.34,0.53,0.36766,0.00024,15.26527]
[1776581127349,37.98,75455.32,0.53,0.36596,0.00024,15.24028]
[1776581130003,37.98,75452.87,0.53,0.36536,0.00024,15.23151]
[1776581130085,37.98,75449.89,0.53,0.36463,0.00024,15.22076]
[1776581137580,37.98,75447.14,0.53,0.36394,0.00024,15.20545]
[1776581142567,37.99,75446.71,0.53,0.36384,0.00024,15.20398]
[1776581142609,37.99,75446.71,0.53,0.36384,0.00024,15.20398]
[1776581143152,37.99,75446.71,0.53,0.36385,0.00024,15.20408]
[1776581143221,37.99,75446.71,0.53,0.36385,0.00024,15.20408]
[1776581149284,37.99,75444.9,0.53,0.36343,0.00024,15.19778]
[1776581154430,38.0,75445.59,0.53,0.36362,0.00024,15.20061]
[1776581160298,38.01,75444.68,0.53,0.36342,0.00024,15.19758]
[1776581165334,38.01,75444.61,0.53,0.36341,0.00024,15.1975]
[1776581170367,38.01,75444.6,0.53,0.36342,0.00024,15.19758]
[1776581175402,38.01,75444.32,0.53,0.36336,0.00024,15.19667]
[1776581180437,38.02,75444.23,0.53,0.36335,0.00024,15.19646]
[1776581185473,38.02,75444.3,0.53,0.36337,0.00024,15.19683]
[1776581190507,38.02,75444.46,0.53,0.36342,0.00024,15.19754]
[1776581195642,38.02,75445.78,0.53,0.3637,0.00024,15.19677]
[1776581201584,38.03,75445.15,0.53,0.36356,0.00024,15.19464]
[1776581206619,38.03,75444.6,0.53,0.36343,0.00024,15.19274]
[1776581208322,38.03,75444.77,0.53,0.36348,0.00024,15.19338]
[1776581208377,38.03,75444.77,0.53,0.36348,0.00024,15.19338]
[1776581210351,38.03,75444.41,0.53,0.36339,0.00024,15.19212]
[1776581210360,38.03,75444.41,0.53,0.36339,0.00024,15.19212]
[1776581210657,38.03,75444.41,0.53,0.36339,0.00024,15.19214]
[1776581218145,38.03,75444.42,0.53,0.36341,0.00024,15.19234]
[1776581225765,38.04,75444.03,0.53,0.36333,0.00024,15.1911]
[1776581230809,38.04,75445.03,0.53,0.36358,0.00024,15.19486]
[1776581237075,38.04,75445.09,0.53,0.3636,0.00024,15.19515]
[1776581241728,38.04,75444.86,0.53,0.36355,0.00024,15.19441]
[1776581241792,38.04,75447.93,0.53,0.3643,0.00024,15.20559]
[1776581243954,38.04,75449.3,0.53,0.36463,0.00024,15.2106]
[1776581244007,38.04,75449.3,0.53,0.36463,0.00024,15.2106]
[1776581245016,38.04,75450.18,0.53,0.36485,0.00024,15.2138]
[1776581245652,38.04,75450.54,0.53,0.36494,0.00024,15.21513]
[1776581250677,38.05,75452.58,0.53,0.36545,0.00024,15.22258]
[1776581255753,38.05,75452.54,0.53,0.36541,0.00024,15.21701]
[1776581255941,38.05,75451.54,0.53,0.36517,0.00024,15.21344]
[1776581256026,38.05,75451.54,0.53,0.36517,0.00024,15.21344]
[1776581265036,38.06,75450.58,0.53,0.36496,0.00024,15.21033]
[1776581270073,38.06,75449.28,0.53,0.36465,0.00024,15.20583]
[1776581275108,38.07,75448.31,0.53,0.36443,0.00024,15.20253]
[1776581283163,38.07,75446.97,0.53,0.36413,0.00024,15.198]
[1776581288636,38.08,75446.02,0.53,0.36391,0.00024,15.1948]
[1776581295249,38.08,75445.72,0.53,0.36386,0.00024,15.19396]
[1776581301794,38.09,75445.48,0.53,0.36381,0.00024,15.19325]
[1776581307189,38.09,75445.01,0.53,0.36372,0.00024,15.19183]
[1776581312799,38.09,75445.01,0.53,0.36373,0.00024,15.19196]
[1776581313533,38.09,75445.01,0.53,0.36373,0.00024,15.19196]
[1776581313811,38.1,75437.46,0.53,0.36186,0.00024,15.15888]
[1776581314371,38.1,75437.46,0.53,0.36186,0.00024,15.15888]
[1776581314383,38.1,75437.46,0.53,0.36186,0.00024,15.15888]
[1776581314423,38.1,75437.46,0.53,0.36186,0.00024,15.15888]
[1776581314439,38.1,75437.46,0.53,0.36186,0.00024,15.15888]
[1776581314502,38.1,75437.46,0.53,0.36186,0.00024,15.15888]
[1776581314604,38.1,75437.77,0.53,0.36193,0.00024,15.16002]
[1776581316211,38.1,75437.77,0.53,0.36194,0.00024,15.16008]
[1776581316293,38.1,75437.77,0.53,0.36194,0.00024,15.16008]
[1776581316401,38.1,75437.77,0.53,0.36194,0.00024,15.16008]
[1776581316472,38.1,75437.77,0.53,0.36194,0.00024,15.16008]
[1776581322439,38.11,75438.81,0.53,0.36222,0.00024,15.16429]
[1776581328481,38.11,75438.91,0.53,0.36226,0.00024,15.16497]
[1776581334523,38.12,75435.97,0.53,0.36157,0.00024,15.1545]
[1776581339571,38.12,75433.28,0.53,0.36094,0.00024,15.14485]
[1776581343457,38.13,75432.97,0.53,0.36088,0.00024,15.14387]
[1776581343839,38.13,75430.59,0.53,0.36031,0.00024,15.13517]
[1776581348884,38.13,75430.81,0.53,0.36038,0.00024,15.13628]
[1776581351182,38.14,75428.87,0.53,0.35991,0.00024,15.12915]
[1776581351642,38.14,75428.87,0.53,0.35991,0.00024,15.12915]
[1776581357088,38.14,75430.76,0.53,0.36039,0.00024,15.13642]
[1776581361875,38.15,75437.27,0.53,0.362,0.00024,15.16081]
[1776581367754,38.15,75439.44,0.53,0.36255,0.00024,15.16912]
[1776581372790,38.16,75440.71,0.53,0.36283,0.00024,15.16836]
[1776581377827,38.16,75446.75,0.53,0.36432,0.00024,15.19056]
[1776581383868,38.17,75444.81,0.53,0.36386,0.00024,15.18377]
[1776581388901,38.17,75443.06,0.53,0.36345,0.00024,15.1776]
[1776581394200,38.17,75442.38,0.53,0.36329,0.00024,15.17521]
[1776581399981,38.18,75440.24,0.53,0.36279,0.00024,15.16764]
[1776581405024,38.18,75439.26,0.53,0.36256,0.00024,15.16419]
[1776581410053,38.18,75438.17,0.53,0.3623,0.00024,15.16033]
[1776581415089,38.19,75437.93,0.53,0.36225,0.00024,15.15958]
[1776581423144,38.19,75437.15,0.53,0.36208,0.00024,15.15691]
[1776581431581,38.19,75436.4,0.53,0.3619,0.00024,15.15419]
[1776581437928,38.2,75435.46,0.53,0.36164,0.00024,15.14531]
[1776581444729,38.2,75435.04,0.53,0.36155,0.00024,15.14393]
[1776581450783,38.2,75435.04,0.53,0.36155,0.00024,15.14401]
[1776581450884,38.2,75434.83,0.53,0.36151,0.00024,15.14329]
[1776581451753,38.2,75434.83,0.53,0.36151,0.00024,15.14329]
[1776581451836,38.2,75434.83,0.53,0.36151,0.00024,15.14329]
[1776581452015,38.2,75437.19,0.53,0.36208,0.00024,15.15197]
[1776581452118,38.2,75437.19,0.53,0.36208,0.00024,15.15197]
[1776581452929,38.2,75443.35,0.53,0.36358,0.00024,15.17445]
[1776581453130,38.2,75443.35,0.53,0.36358,0.00024,15.17445]
[1776581453952,38.2,75449.13,0.53,0.36498,0.00024,15.19534]
[1776581454190,38.2,75449.13,0.53,0.36498,0.00024,15.19534]
[1776581454246,38.2,75449.13,0.53,0.36498,0.00024,15.19534]
[1776581454971,38.2,75449.13,0.53,0.36498,0.00024,15.19534]
[1776581455145,38.2,75449.52,0.53,0.36508,0.00024,15.19673]
[1776581455370,38.2,75449.52,0.53,0.36508,0.00024,15.19673]
[1776581460402,38.2,75449.62,0.53,0.3651,0.00024,15.19702]
[1776581466445,38.2,75449.51,0.53,0.36507,0.00024,15.19654]
[1776581471868,38.2,75449.6,0.53,0.36508,0.00024,15.19681]
[1776581477982,38.2,75450.07,0.53,0.36519,0.00024,15.19841]
[1776581483753,38.19,75450.0,0.53,0.36517,0.00024,15.19806]
[1776581489734,38.19,75449.92,0.53,0.36514,0.00024,15.19768]
[1776581495305,38.19,75450.28,0.53,0.36517,0.00024,15.19318]
[1776581501692,38.19,75450.48,0.53,0.36521,0.00024,15.19377]
[1776581503948,38.19,75450.85,0.53,0.3653,0.00024,15.19508]
[1776581504031,38.19,75446.03,0.53,0.36413,0.00024,15.17766]
[1776581505720,38.19,75441.44,0.53,0.36301,0.00024,15.16099]
[1776581510755,38.19,75440.96,0.53,0.36289,0.00024,15.15928]
[1776581514097,38.19,75440.25,0.53,0.36272,0.00024,15.15672]
[1776581519817,38.19,75440.4,0.53,0.36277,0.00024,15.15734]
[1776581522551,38.19,75439.56,0.53,0.36256,0.00024,15.1543]
[1776581523017,38.19,75437.0,0.53,0.36194,0.00024,15.14494]
[1776581524338,38.19,75437.0,0.53,0.36194,0.00024,15.14494]
[1776581525055,38.19,75429.67,0.53,0.36017,0.00024,15.11796]
[1776581525559,38.19,75429.67,0.53,0.36017,0.00024,15.11796]
[1776581525968,38.19,75429.1,0.53,0.36003,0.00024,15.11589]
[1776581530462,38.19,75432.58,0.53,0.36089,0.00024,15.12901]
[1776581530480,38.19,75432.58,0.53,0.36089,0.00024,15.12901]
[1776581532496,38.2,75432.58,0.53,0.3609,0.00024,15.12913]
[1776581532514,38.2,75432.58,0.53,0.3609,0.00024,15.12913]
[1776581536612,38.2,75432.41,0.53,0.36088,0.00024,15.12874]
[1776581536621,38.2,75432.41,0.53,0.36088,0.00024,15.12874]
[1776581540720,38.21,75432.33,0.53,0.36087,0.00024,15.12868]
[1776581540739,38.21,75432.33,0.53,0.36087,0.00024,15.12868]
[1776581540802,38.21,75432.33,0.53,0.36087,0.00024,15.12868]
[1776581540873,38.21,75432.33,0.53,0.36088,0.00024,15.12874]
[1776581547757,38.21,75432.33,0.53,0.36089,0.00024,15.12897]
[1776581550197,38.22,75432.33,0.53,0.36091,0.00024,15.1292]
[1776581550208,38.22,75432.02,0.53,0.36084,0.00024,15.12812]
[1776581553203,38.22,75432.02,0.53,0.3608,0.00024,15.12261]
[1776581553304,38.22,75431.95,0.53,0.36079,0.00024,15.12235]
[1776581561111,38.23,75431.79,0.53,0.36078,0.00024,15.12224]
[1776581570382,38.23,75431.61,0.53,0.36075,0.00024,15.12178]
[1776581575648,38.24,75431.67,0.53,0.3608,0.00024,15.12248]
[1776581584309,38.24,75431.67,0.53,0.3608,0.00024,15.12253]
[1776581592377,38.25,75431.74,0.53,0.36086,0.00024,15.12341]
[1776581598371,38.26,75431.46,0.53,0.36083,0.00024,15.12281]
[1776581604189,38.26,75431.46,0.53,0.36083,0.00024,15.12281]
[1776581610454,38.27,75431.5,0.53,0.36088,0.00024,15.12353]
[1776581615930,38.28,75431.49,0.53,0.36084,0.00024,15.11804]
[1776581620943,38.28,75430.47,0.53,0.36061,0.00024,15.11453]
[1776581626000,38.29,75430.02,0.53,0.36053,0.00024,15.11319]
[1776581631602,38.29,75430.51,0.53,0.36066,0.00024,15.11527]
[1776581636636,38.3,75431.69,0.53,0.36097,0.00024,15.11987]
[1776581642124,38.3,75432.2,0.53,0.36111,0.00024,15.12195]
[1776581648721,38.31,75432.71,0.53,0.36126,0.00024,15.12421]
[1776581656778,38.32,75435.73,0.53,0.36201,0.00024,15.13563]
[1776581661817,38.32,75435.62,0.53,0.362,0.00024,15.13542]
[1776581668866,38.33,75435.77,0.53,0.36205,0.00024,15.13623]
[1776581673906,38.33,75435.58,0.53,0.36197,0.00024,15.13003]
[1776581678936,38.33,75434.53,0.53,0.36173,0.00024,15.12638]
[1776581684008,38.33,75434.52,0.53,0.36173,0.00024,15.12638]
[1776581690014,38.34,75432.7,0.53,0.36132,0.00024,15.12013]
[1776581695050,38.35,75432.76,0.53,0.36135,0.00024,15.12061]
[1776581702098,38.35,75432.7,0.53,0.36136,0.00024,15.12067]
[1776581711164,38.36,75432.63,0.53,0.36137,0.00024,15.12076]
[1776581716196,38.36,75432.78,0.53,0.36142,0.00024,15.1215]
[1776581723246,38.37,75429.57,0.53,0.36066,0.00024,15.10999]
[1776581728472,38.37,75429.45,0.53,0.36064,0.00024,15.10968]
[1776581733605,38.37,75427.71,0.53,0.36018,0.00024,15.09768]
[1776581740701,38.36,75428.21,0.53,0.36027,0.00024,15.09908]
[1776581746846,38.35,75428.4,0.53,0.36026,0.00024,15.09896]
[1776581753455,38.33,75428.4,0.53,0.36021,0.00024,15.09825]
[1776581761511,38.32,75428.65,0.53,0.36021,0.00024,15.09837]
[1776581765807,38.31,75423.5,0.53,0.35894,0.00024,15.07888]
[1776581771118,38.31,75423.01,0.53,0.3588,0.00024,15.07671]
[1776581776178,38.3,75423.15,0.53,0.35881,0.00024,15.07683]
[1776581778998,38.29,75423.34,0.53,0.35883,0.00024,15.07727]
[1776581779284,38.29,75416.37,0.53,0.35714,0.00024,15.05103]
[1776581781041,38.29,75416.03,0.53,0.35706,0.00024,15.04971]
[1776581781050,38.29,75416.03,0.53,0.35706,0.00024,15.04971]
[1776581783062,38.29,75416.03,0.53,0.35705,0.00024,15.04967]
[1776581783080,38.29,75416.03,0.53,0.35705,0.00024,15.04967]
[1776581788081,38.29,75415.83,0.53,0.35699,0.00024,15.04863]
[1776581791184,38.28,75415.67,0.53,0.35694,0.00024,15.04787]
[1776581791231,38.28,75415.67,0.53,0.35694,0.00024,15.04787]
[1776581791293,38.28,75415.67,0.53,0.35694,0.00024,15.04787]
[1776581791277,38.28,75415.67,0.53,0.35689,0.00024,15.04211]
[1776581797197,38.28,75415.51,0.53,0.35683,0.00024,15.04122]
[1776581802801,38.27,75415.51,0.53,0.35681,0.00024,15.04099]
[1776581810251,38.27,75415.07,0.53,0.35668,0.00024,15.039]
[1776581815891,38.26,75415.07,0.53,0.35665,0.00024,15.03848]
[1776581820907,38.25,75414.61,0.53,0.35652,0.00024,15.03654]
[1776581827407,38.24,75412.45,0.53,0.35597,0.00024,15.0278]
[1776581833010,38.24,75411.31,0.53,0.35567,0.00024,15.02316]
[1776581842256,38.23,75411.16,0.53,0.35561,0.00024,15.0222]
[1776581848117,38.22,75410.24,0.53,0.35533,0.00024,15.01791]
[1776581853154,38.21,75400.3,0.53,0.35286,0.00024,14.97359]
[1776581853616,38.21,75400.3,0.53,0.35286,0.00024,14.97359]
[1776581853701,38.21,75400.3,0.53,0.35286,0.00024,14.97359]
[1776581859199,38.2,75405.05,0.53,0.35398,0.00024,14.99153]
[1776581864268,38.2,75404.32,0.53,0.35379,0.00024,14.98852]
[1776581870359,38.2,75402.41,0.53,0.35331,0.00024,14.98092]
[1776581875532,38.19,75399.43,0.53,0.35258,0.00024,14.96915]
[1776581881123,38.19,75397.95,0.53,0.35221,0.00024,14.9632]
[1776581886386,38.18,75395.61,0.53,0.35162,0.00024,14.95383]
[1776581891420,38.18,75394.97,0.53,0.35146,0.00024,14.95115]
[1776581895449,38.18,75399.68,0.53,0.35258,0.00024,14.96933]
[1776581900483,38.17,75402.41,0.53,0.35322,0.00024,14.97958]
[1776581905518,38.17,75405.62,0.53,0.35398,0.00024,14.99161]
[1776581912465,38.16,75405.59,0.53,0.35395,0.00024,14.99128]
[1776581918564,38.15,75403.95,0.53,0.35347,0.00024,14.97864]
[1776581927712,38.15,75403.53,0.53,0.35336,0.00024,14.97689]
[1776581933714,38.14,75407.72,0.53,0.35431,0.00024,14.9921]
[1776581939755,38.13,75408.23,0.53,0.3544,0.00024,14.99361]
[1776581945798,38.12,75408.9,0.53,0.35454,0.00024,14.99574]
[1776581950834,38.11,75409.3,0.53,0.35461,0.00024,14.9969]
[1776581955868,38.11,75409.37,0.53,0.3546,0.00024,14.9968]
[1776581960905,38.1,75409.47,0.53,0.3546,0.00024,14.99681]
[1776581965940,38.09,75409.42,0.53,0.35456,0.00024,14.99625]
[1776581970980,38.09,75409.58,0.53,0.35458,0.00024,14.99651]
[1776581978466,38.08,75409.66,0.53,0.35451,0.00024,14.99053]
[1776581983469,38.08,75409.66,0.53,0.35451,0.00024,14.99053]
[1776581988536,38.07,75411.36,0.53,0.35488,0.00024,14.99638]
[1776581994146,38.06,75412.3,0.53,0.35509,0.00024,14.99966]
[1776581999970,38.06,75414.63,0.53,0.35563,0.00024,15.00826]
[1776582000029,38.06,75414.63,0.53,0.35563,0.00024,15.00826]
[1776582000043,38.06,75414.63,0.53,0.35563,0.00024,15.00826]
[1776582000115,38.06,75414.63,0.53,0.35563,0.00024,15.00826]
[1776582000391,38.06,75414.63,0.53,0.35563,0.00024,15.00826]
[1776582000461,38.06,75414.63,0.53,0.35563,0.00024,15.00826]
[1776582006226,38.05,75415.94,0.53,0.35592,0.00024,15.01282]
[1776582014315,38.04,75415.35,0.53,0.35576,0.00024,15.01039]
[1776582019242,38.04,75412.5,0.53,0.35504,0.00024,14.99906]
[1776582019247,38.04,75412.5,0.53,0.35504,0.00024,14.99906]
[1776582019423,38.02,75415.51,0.53,0.35571,0.00024,15.00962]
[1776582021060,38.0,75419.62,0.53,0.35665,0.00024,15.02433]
[1776582021145,38.0,75419.62,0.53,0.35665,0.00024,15.02433]
[1776582021471,38.0,75419.62,0.53,0.35665,0.00024,15.02433]
[1776582021573,37.99,75419.62,0.53,0.35661,0.00024,15.02375]
[1776582026647,37.94,75421.59,0.53,0.35689,0.00024,15.02836]
[1776582032411,37.93,75422.66,0.53,0.35705,0.00024,15.02593]
[1776582037444,37.92,75423.83,0.53,0.35732,0.00024,15.03004]
[1776582042477,37.9,75422.73,0.53,0.35697,0.00024,15.02472]
[1776582047512,37.9,75423.71,0.53,0.35719,0.00024,15.0282]
[1776582052547,37.89,75424.29,0.53,0.35732,0.00024,15.03014]
[1776582057583,37.89,75424.46,0.53,0.35734,0.00024,15.03053]
[1776582062618,37.88,75425.06,0.53,0.35747,0.00024,15.03255]
[1776582067654,37.88,75427.12,0.53,0.35796,0.00024,15.0401]
[1776582068414,37.88,75427.12,0.53,0.35796,0.00024,15.0401]
[1776582068441,37.88,75427.12,0.53,0.35796,0.00024,15.0401]
[1776582068448,37.88,75427.12,0.53,0.35796,0.00024,15.0401]
[1776582069712,37.88,75421.67,0.53,0.35662,0.00024,15.01927]
[1776582070410,37.88,75421.67,0.53,0.35662,0.00024,15.01927]
[1776582070673,37.88,75421.67,0.53,0.35661,0.00024,15.01923]
[1776582074505,37.87,75422.38,0.53,0.35678,0.00024,15.02182]
[1776582074510,37.87,75422.38,0.53,0.35678,0.00024,15.02182]
[1776582079525,37.87,75422.38,0.53,0.35676,0.00024,15.02162]
[1776582082650,37.87,75423.44,0.53,0.35702,0.00024,15.02554]
[1776582082659,37.87,75423.44,0.53,0.35702,0.00024,15.02554]
[1776582087660,37.87,75423.86,0.53,0.35711,0.00024,15.02696]
[1776582090832,37.86,75423.95,0.53,0.35712,0.00024,15.02716]
[1776582090858,37.86,75423.95,0.53,0.35712,0.00024,15.02716]
[1776582090864,37.86,75423.95,0.53,0.35712,0.00024,15.02716]
[1776582095866,37.85,75425.28,0.53,0.35735,0.00024,15.0258]
[1776582096134,37.85,75425.28,0.53,0.35735,0.00024,15.0258]
[1776582096945,37.85,75425.38,0.53,0.35737,0.00024,15.02619]
[1776582096995,37.85,75425.38,0.53,0.35735,0.00024,15.0259]
[1776582102661,37.83,75425.38,0.53,0.3573,0.00024,15.02506]
[1776582107934,37.82,75425.0,0.53,0.35717,0.00024,15.02305]
[1776582113254,37.82,75424.36,0.53,0.35699,0.00024,15.02037]
[1776582113318,37.81,75420.3,0.53,0.35599,0.00024,15.00466]
[1776582114576,37.81,75420.3,0.53,0.35599,0.00024,15.00466]
[1776582114638,37.81,75415.53,0.53,0.3548,0.00024,14.98606]
[1776582115277,37.81,75415.53,0.53,0.3548,0.00024,14.98606]
[1776582115543,37.81,75415.53,0.53,0.35481,0.00024,14.9861]
[1776582117298,37.81,75413.85,0.53,0.3544,0.00024,14.97965]
[1776582117711,37.81,75413.85,0.53,0.3544,0.00024,14.97974]
[1776582119341,37.81,75413.85,0.53,0.35441,0.00024,14.97982]
[1776582119359,37.81,75413.85,0.53,0.35441,0.00024,14.97982]
[1776582119371,37.81,75413.85,0.53,0.35441,0.00024,14.97982]
[1776582121380,37.82,75413.85,0.53,0.35442,0.00024,14.97998]
[1776582121394,37.82,75413.85,0.53,0.35442,0.00024,14.97998]
[1776582124664,37.83,75405.46,0.53,0.35242,0.00024,14.94804]
[1776582125493,37.83,75405.46,0.53,0.35242,0.00024,14.94804]
[1776582125634,37.83,75402.29,0.53,0.35165,0.00024,14.93562]
[1776582126546,37.83,75402.29,0.53,0.35165,0.00024,14.93562]
[1776582127561,37.83,75401.18,0.53,0.35138,0.00024,14.93128]
[1776582127645,37.83,75400.07,0.53,0.35113,0.00024,14.92723]
[1776582129606,37.83,75399.23,0.53,0.35093,0.00024,14.92392]
[1776582129694,37.85,75399.23,0.53,0.35097,0.00024,14.92462]
[1776582135125,37.87,75396.9,0.53,0.3505,0.00024,14.91679]
[1776582140302,37.88,75393.66,0.53,0.34974,0.00024,14.90448]
[1776582146203,37.89,75394.18,0.53,0.34991,0.00024,14.9072]
[1776582151237,37.89,75393.14,0.53,0.34961,0.00024,14.89733]
[1776582156428,37.89,75395.71,0.53,0.35023,0.00024,14.90747]
[1776582158490,37.89,75390.19,0.53,0.34889,0.00024,14.88546]
[1776582164328,37.89,75388.07,0.53,0.34837,0.00024,14.87697]
[1776582169386,37.89,75386.69,0.53,0.34804,0.00024,14.87144]
[1776582175405,37.89,75385.34,0.53,0.3477,0.00024,14.86598]
[1776582180442,37.89,75386.47,0.53,0.34799,0.00024,14.87064]
[1776582185312,37.89,75386.68,0.53,0.34804,0.00024,14.87156]
[1776582185761,37.89,75386.68,0.53,0.34805,0.00024,14.8716]
[1776582190779,37.89,75384.42,0.53,0.3475,0.00024,14.8626]
[1776582195825,37.89,75383.03,0.53,0.34717,0.00024,14.85711]
[1776582200850,37.89,75381.48,0.53,0.34681,0.00024,14.851]
[1776582205888,37.9,75380.42,0.53,0.34656,0.00024,14.84685]
[1776582210894,37.9,75379.38,0.53,0.34631,0.00024,14.84279]
[1776582215900,37.9,75378.82,0.53,0.34614,0.00024,14.83488]
[1776582220913,37.9,75373.93,0.53,0.34496,0.00024,14.81515]
[1776582225963,37.91,75374.86,0.53,0.3452,0.00024,14.81912]
[1776582230970,37.91,75374.0,0.53,0.345,0.00024,14.81582]
[1776582235975,37.91,75374.51,0.53,0.34513,0.00024,14.81803]
[1776582236953,37.91,75374.51,0.53,0.34514,0.00024,14.81806]
[1776582236998,37.91,75374.51,0.53,0.34514,0.00024,14.81806]
[1776582237664,37.91,75374.51,0.53,0.34514,0.00024,14.81806]
[1776582237839,37.91,75374.7,0.53,0.34518,0.00024,14.81886]
[1776582240971,37.91,75376.86,0.53,0.34571,0.00024,14.82773]
[1776582241012,37.91,75376.86,0.53,0.34571,0.00024,14.82773]
[1776582241737,37.91,75376.86,0.53,0.34571,0.00024,14.82773]
[1776582241867,37.91,75376.86,0.53,0.34571,0.00024,14.82775]
[1776582243774,37.91,75376.89,0.53,0.34572,0.00024,14.8279]
[1776582243795,37.91,75377.26,0.53,0.34581,0.00024,14.82942]
[1776582247068,37.91,75377.99,0.53,0.34599,0.00024,14.83243]
[1776582247121,37.91,75377.99,0.53,0.34599,0.00024,14.83243]
[1776582247269,37.91,75377.99,0.53,0.34599,0.00024,14.83243]
[1776582247549,37.91,75377.99,0.53,0.34599,0.00024,14.83243]
[1776582247561,37.91,75377.99,0.53,0.34599,0.00024,14.83243]
[1776582247676,37.91,75377.99,0.53,0.34599,0.00024,14.83243]
[1776582247862,37.91,75378.61,0.53,0.34614,0.00024,14.83497]
[1776582248274,37.91,75378.61,0.53,0.34614,0.00024,14.83497]
[1776582248376,37.91,75378.61,0.53,0.34614,0.00024,14.83497]
[1776582248673,37.91,75378.61,0.53,0.34614,0.00024,14.83497]
[1776582248860,37.91,75355.7,0.53,0.34061,0.00024,14.74081]
[1776582249372,37.91,75346.97,0.53,0.33852,0.00024,14.70423]
[1776582250053,37.91,75346.97,0.53,0.33852,0.00024,14.70423]
[1776582250105,37.91,75346.97,0.53,0.33852,0.00024,14.70423]
[1776582250465,37.91,75346.97,0.53,0.33852,0.00024,14.70423]
[1776582250550,37.91,75346.97,0.53,0.33852,0.00024,14.70423]
[1776582250576,37.91,75345.05,0.53,0.33805,0.00024,14.69606]
[1776582251033,37.91,75345.05,0.53,0.33805,0.00024,14.69606]
[1776582257320,37.91,75343.3,0.53,0.33762,0.00024,14.68843]
[1776582262198,37.91,75343.84,0.53,0.33774,0.00024,14.69055]
[1776582262462,37.91,75344.68,0.53,0.33794,0.00024,14.69409]
[1776582268061,37.91,75349.15,0.53,0.33901,0.00024,14.71298]
[1776582270901,37.91,75353.59,0.53,0.34009,0.00024,14.73166]
[1776582273635,37.91,75356.92,0.53,0.34084,0.00024,14.73979]
[1776582273688,37.91,75356.92,0.53,0.34084,0.00024,14.73979]
[1776582273809,37.91,75356.92,0.53,0.34084,0.00024,14.73979]
[1776582273825,37.91,75358.09,0.53,0.34112,0.00024,14.74467]
[1776582275714,37.91,75358.09,0.53,0.34112,0.00024,14.74467]
[1776582275772,37.91,75358.09,0.53,0.34112,0.00024,14.74467]
[1776582276387,37.91,75356.38,0.53,0.34071,0.00024,14.73758]
[1776582276452,37.91,75356.78,0.53,0.34081,0.00024,14.73925]
[1776582282195,37.91,75358.17,0.53,0.34115,0.00024,14.74516]
[1776582290260,37.91,75358.99,0.53,0.34135,0.00024,14.74872]
[1776582295684,37.92,75361.59,0.53,0.34199,0.00024,14.75968]
[1776582298245,37.92,75364.93,0.53,0.3428,0.00024,14.77347]
[1776582298278,37.92,75364.93,0.53,0.3428,0.00024,14.77347]
[1776582298316,37.92,75364.93,0.53,0.3428,0.00024,14.77347]
[1776582298376,37.92,75364.93,0.53,0.3428,0.00024,14.77347]
[1776582298806,37.92,75364.93,0.53,0.3428,0.00024,14.77347]
[1776582298819,37.92,75369.81,0.53,0.34397,0.00024,14.79344]
[1776582299489,37.92,75369.81,0.53,0.34397,0.00024,14.79344]
[1776582299577,37.92,75369.81,0.53,0.34397,0.00024,14.79344]
[1776582299658,37.92,75379.32,0.53,0.34627,0.00024,14.83215]
[1776582300175,37.92,75379.32,0.53,0.34627,0.00024,14.83215]
[1776582300510,37.92,75379.32,0.53,0.34627,0.00024,14.83215]
[1776582300857,37.92,75379.32,0.53,0.34627,0.00024,14.83215]
[1776582300913,37.92,75379.32,0.53,0.34627,0.00024,14.83215]
[1776582300892,37.92,75383.24,0.53,0.34722,0.00024,14.84797]
[1776582301257,37.92,75383.24,0.53,0.34722,0.00024,14.84797]
[1776582301298,37.92,75383.24,0.53,0.34722,0.00024,14.84797]
[1776582301333,37.92,75383.24,0.53,0.34722,0.00024,14.84797]
[1776582301708,37.91,75387.94,0.53,0.34834,0.00024,14.86649]
[1776582302491,37.91,75387.94,0.53,0.34834,0.00024,14.86649]
[1776582302504,37.91,75387.94,0.53,0.34834,0.00024,14.86649]
[1776582302914,37.91,75390.25,0.53,0.34889,0.00024,14.87566]
[1776582307934,37.9,75389.89,0.53,0.34878,0.00024,14.87376]
[1776582312953,37.9,75389.25,0.53,0.34862,0.00024,14.87115]
[1776582318004,37.9,75389.63,0.53,0.3487,0.00024,14.87257]
[1776582323129,37.9,75389.84,0.53,0.34875,0.00024,14.87332]
[1776582326623,37.9,75389.84,0.53,0.34875,0.00024,14.87326]
[1776582326675,37.9,75389.84,0.53,0.34875,0.00024,14.87326]
[1776582326709,37.9,75389.84,0.53,0.34875,0.00024,14.87326]
[1776582326730,37.9,75389.84,0.53,0.34875,0.00024,14.87326]
[1776582326810,37.9,75389.44,0.53,0.34865,0.00024,14.87164]
[1776582329740,37.9,75388.63,0.53,0.34845,0.00024,14.86838]
[1776582329743,37.9,75387.77,0.53,0.34824,0.00024,14.86492]
[1776582335545,37.9,75387.72,0.53,0.34818,0.00024,14.85896]
[1776582340579,37.9,75389.17,0.53,0.34853,0.00024,14.86477]
[1776582346621,37.9,75389.04,0.53,0.34849,0.00024,14.86413]
[1776582351657,37.89,75388.83,0.53,0.34843,0.00024,14.86317]
[1776582356691,37.89,75388.44,0.53,0.34834,0.00024,14.86158]
[1776582361450,37.89,75387.31,0.53,0.34806,0.00024,14.85704]
[1776582361483,37.89,75387.31,0.53,0.34806,0.00024,14.85704]
[1776582361720,37.89,75387.31,0.53,0.34806,0.00024,14.85704]
[1776582361809,37.89,75387.31,0.53,0.34806,0.00024,14.85704]
[1776582361892,37.89,75387.31,0.53,0.34806,0.00024,14.85704]
[1776582361925,37.89,75376.47,0.53,0.34543,0.00024,14.81329]
[1776582362817,37.89,75368.38,0.53,0.34347,0.00024,14.78018]
[1776582364033,37.89,75368.38,0.53,0.34347,0.00024,14.78018]
[1776582364036,37.89,75368.38,0.53,0.34347,0.00024,14.78018]
[1776582364912,37.89,75365.35,0.53,0.34274,0.00024,14.76767]
[1776582369964,37.89,75365.6,0.53,0.3428,0.00024,14.76864]
[1776582374984,37.89,75365.79,0.53,0.34284,0.00024,14.76935]
[1776582380030,37.89,75363.73,0.53,0.34234,0.00024,14.76077]
[1776582385060,37.89,75364.78,0.53,0.34259,0.00024,14.76506]
[1776582386173,37.89,75364.78,0.53,0.34258,0.00024,14.76505]
[1776582386449,37.89,75364.78,0.53,0.34258,0.00024,14.76505]
[1776582386949,37.89,75364.75,0.53,0.34258,0.00024,14.76491]
[1776582388493,37.89,75363.68,0.53,0.34232,0.00024,14.76047]
[1776582388962,37.88,75363.68,0.53,0.34231,0.00024,14.76027]
[1776582392396,37.88,75359.88,0.53,0.34131,0.00024,14.73829]
[1776582399033,37.88,75360.77,0.53,0.34152,0.00024,14.74185]
[1776582401608,37.88,75361.03,0.53,0.34158,0.00024,14.74293]
[1776582401948,37.88,75361.03,0.53,0.34158,0.00024,14.74293]
[1776582402008,37.88,75361.03,0.53,0.34158,0.00024,14.74293]
[1776582402055,37.88,75360.97,0.53,0.34156,0.00024,14.74268]
[1776582402141,37.88,75360.97,0.53,0.34156,0.00024,14.74268]
[1776582402214,37.88,75360.97,0.53,0.34156,0.00024,14.74268]
[1776582402294,37.88,75360.97,0.53,0.34156,0.00024,14.74268]
[1776582402344,37.88,75360.97,0.53,0.34156,0.00024,14.74268]
[1776582402352,37.88,75360.97,0.53,0.34156,0.00024,14.74268]
[1776582402371,37.88,75360.97,0.53,0.34156,0.00024,14.74268]
[1776582402376,37.88,75360.97,0.53,0.34156,0.00024,14.74268]
[1776582402405,37.88,75360.97,0.53,0.34156,0.00024,14.74268]
[1776582402437,37.88,75360.97,0.53,0.34156,0.00024,14.74268]
[1776582402500,37.88,75360.97,0.53,0.34156,0.00024,14.74268]
[1776582402590,37.88,75360.97,0.53,0.34156,0.00024,14.74268]
[1776582403060,37.87,75344.68,0.53,0.3376,0.00024,14.67365]
[1776582403550,37.87,75344.68,0.53,0.3376,0.00024,14.67365]
[1776582403605,37.87,75344.68,0.53,0.3376,0.00024,14.67365]
[1776582404069,37.86,75328.14,0.53,0.33362,0.00024,14.60261]
[1776582404786,37.86,75328.14,0.53,0.33362,0.00024,14.60261]
[1776582404811,37.86,75328.14,0.53,0.33362,0.00024,14.60261]
[1776582404822,37.86,75328.14,0.53,0.33362,0.00024,14.60261]
[1776582404853,37.86,75328.14,0.53,0.33362,0.00024,14.60261]
[1776582405077,37.87,75327.25,0.53,0.33343,0.00024,14.59908]
[1776582405941,37.87,75327.25,0.53,0.33343,0.00024,14.59908]
[1776582405992,37.87,75327.25,0.53,0.33343,0.00024,14.59908]
[1776582406082,37.87,75326.33,0.53,0.33321,0.00024,14.59509]
[1776582406882,37.87,75326.33,0.53,0.33321,0.00024,14.59509]
[1776582407089,37.87,75325.55,0.53,0.33302,0.00024,14.59172]
[1776582407265,37.87,75325.55,0.53,0.33302,0.00024,14.59172]
[1776582407301,37.87,75325.55,0.53,0.33302,0.00024,14.59172]
[1776582407543,37.87,75325.55,0.53,0.33302,0.00024,14.59172]
[1776582407878,37.87,75324.1,0.53,0.33267,0.00024,14.58545]
[1776582410317,37.87,75319.06,0.53,0.33148,0.00024,14.56359]
[1776582415100,37.87,75314.43,0.53,0.33037,0.00024,14.54333]
[1776582420716,37.87,75313.77,0.53,0.33022,0.00024,14.54058]
[1776582421206,37.87,75312.73,0.53,0.32998,0.00024,14.53609]
[1776582421434,37.87,75312.73,0.53,0.32998,0.00024,14.53609]
[1776582421673,37.87,75312.73,0.53,0.32998,0.00024,14.53609]
[1776582421939,37.87,75312.73,0.53,0.32998,0.00024,14.53609]
[1776582421982,37.87,75312.73,0.53,0.32998,0.00024,14.53609]
[1776582422009,37.87,75312.73,0.53,0.32998,0.00024,14.53609]
[1776582422080,37.87,75312.73,0.53,0.32998,0.00024,14.53609]
[1776582422107,37.87,75295.7,0.53,0.32593,0.00024,14.46041]
[1776582422114,37.87,75295.7,0.53,0.32593,0.00024,14.46041]
[1776582422140,37.87,75295.7,0.53,0.32593,0.00024,14.46041]
[1776582422162,37.87,75295.7,0.53,0.32593,0.00024,14.46041]
[1776582422238,37.87,75295.7,0.53,0.32593,0.00024,14.46041]
[1776582422254,37.87,75295.7,0.53,0.32593,0.00024,14.46041]
[1776582422357,37.87,75295.7,0.53,0.32593,0.00024,14.46041]
[1776582422462,37.87,75295.7,0.53,0.32593,0.00024,14.46041]
[1776582422512,37.87,75295.7,0.53,0.32593,0.00024,14.46041]
[1776582422667,37.87,75295.7,0.53,0.32593,0.00024,14.46041]
[1776582422676,37.87,75290.44,0.53,0.32469,0.00024,14.43676]
[1776582423211,37.87,75290.44,0.53,0.32469,0.00024,14.43676]
[1776582423449,37.87,75290.44,0.53,0.32469,0.00024,14.43676]
[1776582423816,37.87,75289.77,0.53,0.32453,0.00024,14.43374]
[1776582424307,37.87,75289.77,0.53,0.32453,0.00024,14.43374]
[1776582424371,37.87,75289.77,0.53,0.32453,0.00024,14.43374]
[1776582424401,37.87,75289.77,0.53,0.32453,0.00024,14.43374]
[1776582424549,37.87,75289.77,0.53,0.32453,0.00024,14.43374]
[1776582424592,37.87,75289.77,0.53,0.32453,0.00024,14.43374]
[1776582424753,37.87,75289.77,0.53,0.32453,0.00024,14.43374]
[1776582424821,37.87,75289.77,0.53,0.32453,0.00024,14.43374]
[1776582424879,37.87,75289.77,0.53,0.32453,0.00024,14.43374]
[1776582424921,37.88,75290.53,0.53,0.32476,0.00024,14.43817]
[1776582429184,37.89,75292.8,0.53,0.32531,0.00024,14.44863]
[1776582429253,37.89,75292.8,0.53,0.32531,0.00024,14.44863]
[1776582429346,37.89,75292.8,0.53,0.32531,0.00024,14.44863]
[1776582429436,37.89,75290.08,0.53,0.32467,0.00024,14.43647]
[1776582430217,37.89,75290.08,0.53,0.32467,0.00024,14.43647]
[1776582430225,37.89,75290.08,0.53,0.32467,0.00024,14.43647]
[1776582430266,37.89,75290.08,0.53,0.32467,0.00024,14.43647]
[1776582430390,37.89,75290.08,0.53,0.32467,0.00024,14.43647]
[1776582430473,37.89,75290.08,0.53,0.32467,0.00024,14.43647]
[1776582430596,37.89,75290.08,0.53,0.32467,0.00024,14.43647]
[1776582431060,37.89,75285.54,0.53,0.3236,0.00024,14.41601]
[1776582435517,37.89,75285.91,0.53,0.3237,0.00024,14.41776]
[1776582436120,37.89,75285.82,0.53,0.32368,0.00024,14.41739]
[1776582441139,37.89,75286.22,0.53,0.32378,0.00024,14.41938]
[1776582446164,37.89,75285.87,0.53,0.32371,0.00024,14.418]
[1776582446175,37.89,75285.87,0.53,0.32371,0.00024,14.418]
[1776582446482,37.89,75287.29,0.53,0.32404,0.00024,14.42442]
[1776582448750,37.89,75287.3,0.53,0.32405,0.00024,14.42451]
[1776582448851,37.9,75287.33,0.53,0.32406,0.00024,14.42476]
[1776582451105,37.9,75289.01,0.53,0.32446,0.00024,14.43235]
[1776582452571,37.92,75290.63,0.53,0.32491,0.00024,14.43605]
[1776582452592,37.92,75290.63,0.53,0.32491,0.00024,14.43605]
[1776582452619,37.92,75290.63,0.53,0.32491,0.00024,14.43605]
[1776582452730,37.92,75290.63,0.53,0.32491,0.00024,14.43605]
[1776582452998,37.93,75292.04,0.53,0.32526,0.00024,14.44265]
[1776582453502,37.93,75300.33,0.53,0.32722,0.00024,14.47972]
[1776582454742,37.94,75304.69,0.53,0.32833,0.00024,14.50042]
[1776582455464,37.94,75304.69,0.53,0.32833,0.00024,14.50042]
[1776582455794,37.94,75304.69,0.53,0.32833,0.00024,14.50042]
[1776582455798,37.96,75308.14,0.53,0.32921,0.00024,14.51665]
[1776582456864,37.96,75308.14,0.53,0.32921,0.00024,14.51665]
[1776582456965,37.98,75309.32,0.53,0.3296,0.00024,14.52379]
[1776582461895,38.01,75308.53,0.53,0.32955,0.00024,14.52281]
[1776582461920,38.04,75309.14,0.53,0.32979,0.00024,14.52722]
[1776582467008,38.07,75310.14,0.53,0.33017,0.00024,14.53404]
[1776582472137,38.12,75312.15,0.53,0.33085,0.00024,14.54646]
[1776582477202,38.16,75305.55,0.53,0.3295,0.00024,14.52135]
[1776582482737,38.19,75301.95,0.53,0.32877,0.00024,14.50772]
[1776582482764,38.19,75301.95,0.53,0.32877,0.00024,14.50772]
[1776582482927,38.19,75300.0,0.53,0.32831,0.00024,14.49915]
[1776582484114,38.19,75289.72,0.53,0.32589,0.00024,14.45373]
[1776582485054,38.2,75281.04,0.53,0.32388,0.00023,14.4154]
[1776582486839,38.2,75280.83,0.53,0.32383,0.00023,14.41449]
[1776582486927,38.2,75282.11,0.53,0.32414,0.00023,14.42028]
[1776582492095,38.24,75281.38,0.53,0.32416,0.00023,14.4205]
[1776582494814,38.25,75282.35,0.53,0.32442,0.00023,14.42549]
[1776582494928,38.25,75282.35,0.53,0.32442,0.00023,14.42549]
[1776582495149,38.26,75282.69,0.53,0.32456,0.00023,14.4281]
[1776582495913,38.26,75269.26,0.53,0.32142,0.00023,14.36767]
[1776582496567,38.26,75269.26,0.53,0.32142,0.00023,14.36767]
[1776582496717,38.26,75269.26,0.53,0.32142,0.00023,14.36767]
[1776582497983,38.26,75264.74,0.53,0.32037,0.00023,14.34727]
[1776582499567,38.27,75263.27,0.53,0.32003,0.00023,14.34066]
[1776582499626,38.27,75263.27,0.53,0.32003,0.00023,14.34066]
[1776582499736,38.27,75263.01,0.53,0.31997,0.00023,14.33947]
[1776582500319,38.27,75263.01,0.53,0.31997,0.00023,14.33947]
[1776582500744,38.27,75264.16,0.53,0.32024,0.00023,14.3448]
[1776582501909,38.27,75264.16,0.53,0.32024,0.00023,14.3448]
[1776582501985,38.29,75270.12,0.53,0.32176,0.00023,14.37419]
[1776582503307,38.29,75270.12,0.53,0.32176,0.00023,14.37419]
[1776582503762,38.3,75271.42,0.53,0.3221,0.00023,14.38078]
[1776582508793,38.34,75271.69,0.53,0.32233,0.00023,14.38514]
[1776582513832,38.36,75272.36,0.53,0.32254,0.00023,14.3842]
[1776582518870,38.39,75270.88,0.53,0.32229,0.00023,14.37938]
[1776582519721,38.39,75270.88,0.53,0.32229,0.00023,14.37938]
[1776582519764,38.39,75270.88,0.53,0.32229,0.00023,14.37938]
[1776582521104,38.39,75263.46,0.53,0.3206,0.00023,14.34644]
[1776582523182,38.41,75271.26,0.53,0.3225,0.00023,14.38323]
[1776582525100,38.41,75270.68,0.53,0.32237,0.00023,14.38071]
[1776582525112,38.41,75271.31,0.53,0.32252,0.00023,14.38362]
[1776582525442,38.41,75271.31,0.53,0.32252,0.00023,14.38362]
[1776582525917,38.41,75271.31,0.53,0.32252,0.00023,14.38362]
[1776582526929,38.42,75283.71,0.53,0.32542,0.00023,14.43914]
[1776582528025,38.42,75290.11,0.53,0.32692,0.00023,14.46748]
[1776582531879,38.42,75291.06,0.53,0.32716,0.00023,14.47188]
[1776582531958,38.42,75291.14,0.53,0.32718,0.00023,14.47229]
[1776582533194,38.42,75291.14,0.53,0.32718,0.00023,14.47229]
[1776582533974,38.42,75293.71,0.53,0.32779,0.00023,14.48369]
[1776582534552,38.42,75293.71,0.53,0.32779,0.00023,14.48369]
[1776582534601,38.42,75293.71,0.53,0.32779,0.00023,14.48369]
[1776582535184,38.42,75293.71,0.53,0.32779,0.00023,14.48369]
[1776582535988,38.44,75298.03,0.53,0.32887,0.00023,14.50391]
[1776582541196,38.47,75299.54,0.53,0.32937,0.00023,14.51298]
[1776582541231,38.48,75300.63,0.53,0.32966,0.00023,14.5183]
[1776582542046,38.48,75301.23,0.53,0.3298,0.00023,14.52096]
[1776582542622,38.48,75301.23,0.53,0.3298,0.00023,14.52096]
[1776582543055,38.48,75294.79,0.53,0.32829,0.00023,14.49298]
[1776582543758,38.48,75294.79,0.53,0.32829,0.00023,14.49298]
[1776582544215,38.49,75288.71,0.53,0.32692,0.00023,14.46713]
[1776582548611,38.52,75286.34,0.53,0.32648,0.00023,14.45887]
[1776582549200,38.52,75276.46,0.53,0.32418,0.00023,14.41517]
[1776582551198,38.52,75276.46,0.53,0.32418,0.00023,14.41522]
[1776582552116,38.52,75273.13,0.53,0.32342,0.00023,14.4005]
[1776582557151,38.52,75271.27,0.53,0.323,0.00023,14.39252]
[1776582563194,38.53,75268.74,0.53,0.32243,0.00023,14.3816]
[1776582568232,38.53,75266.17,0.53,0.32186,0.00023,14.37041]
[1776582570243,38.53,75261.6,0.53,0.3208,0.00023,14.34994]
[1776582573856,38.54,75259.09,0.53,0.32018,0.00023,14.33295]
[1776582574271,38.54,75259.09,0.53,0.32018,0.00023,14.33305]
[1776582574420,38.54,75259.09,0.53,0.32018,0.00023,14.33305]
[1776582575277,38.54,75258.33,0.53,0.32002,0.00023,14.32979]
[1776582576130,38.54,75258.33,0.53,0.32002,0.00023,14.32979]
[1776582576286,38.54,75258.08,0.53,0.31996,0.00023,14.32872]
[1776582576512,38.54,75258.08,0.53,0.31996,0.00023,14.32872]
[1776582577291,38.54,75258.18,0.53,0.31999,0.00023,14.32923]
[1776582579423,38.54,75258.44,0.53,0.32006,0.00023,14.3306]
[1776582580312,38.54,75258.16,0.53,0.32,0.00023,14.32943]
[1776582585199,38.55,75257.13,0.53,0.31978,0.00023,14.32515]
[1776582585237,38.55,75257.13,0.53,0.31978,0.00023,14.32515]
[1776582585259,38.55,75257.08,0.53,0.31977,0.00023,14.32502]
[1776582588209,38.55,75249.57,0.53,0.31805,0.00023,14.29099]
[1776582591153,38.55,75249.57,0.53,0.31805,0.00023,14.29103]
[1776582591251,38.55,75250.09,0.53,0.31817,0.00023,14.29349]
[1776582591571,38.55,75250.09,0.53,0.31817,0.00023,14.29349]
[1776582592615,38.55,75246.15,0.53,0.31726,0.00023,14.27547]
[1776582593234,38.55,75246.15,0.53,0.31726,0.00023,14.27547]
[1776582593260,38.56,75239.38,0.53,0.31572,0.00023,14.24474]
[1776582593979,38.56,75239.38,0.53,0.31572,0.00023,14.24474]
[1776582594258,38.57,75241.09,0.53,0.31616,0.00023,14.25349]
[1776582595680,38.57,75242.54,0.53,0.3165,0.00023,14.26016]
[1776582596333,38.58,75244.43,0.53,0.31698,0.00023,14.26972]
[1776582596833,38.58,75244.43,0.53,0.31698,0.00023,14.26972]
[1776582596905,38.58,75244.43,0.53,0.31698,0.00023,14.26972]
[1776582596934,38.58,75246.93,0.53,0.31755,0.00023,14.28117]
[1776582599033,38.6,75253.13,0.53,0.31911,0.00023,14.31175]
[1776582602393,38.61,75256.48,0.53,0.3199,0.00023,14.3272]
[1776582602408,38.61,75256.48,0.53,0.3199,0.00023,14.3272]
[1776582602875,38.61,75256.79,0.53,0.31997,0.00023,14.3286]
[1776582608517,38.61,75258.46,0.53,0.32038,0.00023,14.3366]
[1776582613552,38.62,75258.97,0.53,0.32051,0.00023,14.33922]
[1776582614684,38.62,75258.97,0.53,0.32051,0.00023,14.33922]
[1776582615252,38.62,75258.11,0.53,0.32032,0.00023,14.33547]
[1776582618318,38.62,75258.18,0.53,0.32034,0.00023,14.33591]
[1776582618404,38.62,75258.31,0.53,0.32038,0.00023,14.33656]
[1776582618626,38.62,75258.31,0.53,0.32038,0.00023,14.33656]
[1776582620207,38.62,75261.45,0.53,0.32111,0.00023,14.35077]
[1776582620222,38.62,75261.45,0.53,0.32111,0.00023,14.35077]
[1776582620277,38.62,75274.21,0.53,0.32407,0.00023,14.40794]
[1776582621016,38.62,75274.21,0.53,0.32407,0.00023,14.40794]
[1776582621025,38.62,75279.52,0.53,0.32531,0.00023,14.43153]
[1776582622314,38.62,75279.52,0.53,0.32531,0.00023,14.43153]
[1776582622906,38.63,75280.37,0.53,0.32551,0.00023,14.43535]
[1776582622960,38.63,75280.37,0.53,0.32551,0.00023,14.43535]
[1776582623017,38.63,75287.63,0.53,0.3272,0.00023,14.46723]
[1776582624226,38.63,75287.63,0.53,0.3272,0.00023,14.46723]
[1776582624236,38.63,75287.63,0.53,0.3272,0.00023,14.46723]
[1776582624304,38.63,75291.02,0.53,0.328,0.00023,14.48214]
[1776582625093,38.63,75291.02,0.53,0.328,0.00023,14.48214]
[1776582625691,38.63,75291.15,0.53,0.32803,0.00023,14.48272]
[1776582627109,38.63,75288.31,0.53,0.32737,0.00023,14.47032]
[1776582627170,38.63,75289.03,0.53,0.32754,0.00023,14.4735]
[1776582631100,38.63,75290.17,0.53,0.32781,0.00023,14.47851]
[1776582631192,38.63,75290.17,0.53,0.32781,0.00023,14.47851]
[1776582634882,38.63,75291.04,0.53,0.32796,0.00023,14.47654]
[1776582634898,38.63,75291.04,0.53,0.32796,0.00023,14.47654]
[1776582635334,38.63,75291.85,0.53,0.32815,0.00023,14.48007]
[1776582635445,38.63,75291.85,0.53,0.32815,0.00023,14.48007]
[1776582635608,38.63,75291.85,0.53,0.32815,0.00023,14.48007]
[1776582635859,38.63,75285.0,0.53,0.32655,0.00023,14.45015]
[1776582637184,38.63,75285.0,0.53,0.32655,0.00023,14.45015]
[1776582637285,38.63,75278.9,0.53,0.32513,0.00023,14.42327]
[1776582638592,38.63,75278.09,0.53,0.32494,0.00023,14.41969]
[1776582639401,38.63,75278.09,0.53,0.32494,0.00023,14.41971]
[1776582643487,38.63,75282.81,0.53,0.32605,0.00023,14.44061]
[1776582644375,38.63,75282.81,0.53,0.32605,0.00023,14.44061]
[1776582645065,38.63,75279.84,0.53,0.32536,0.00023,14.42754]
[1776582645507,38.63,75279.84,0.53,0.32536,0.00023,14.42754]
[1776582645783,38.63,75279.84,0.53,0.32536,0.00023,14.42755]
[1776582650814,38.63,75277.18,0.53,0.32475,0.00023,14.41596]
[1776582657358,38.63,75276.23,0.53,0.32453,0.00023,14.4119]
[1776582663301,38.64,75276.75,0.53,0.32467,0.00023,14.41457]
[1776582665316,38.64,75276.17,0.53,0.32454,0.00023,14.41204]
[1776582665333,38.64,75276.17,0.53,0.32454,0.00023,14.41204]
[1776582665408,38.64,75276.17,0.53,0.32454,0.00023,14.41208]
[1776582665696,38.64,75276.17,0.53,0.32454,0.00023,14.41208]
[1776582665924,38.64,75276.17,0.53,0.32454,0.00023,14.41208]
[1776582667622,38.64,75279.33,0.53,0.32528,0.00023,14.42609]
[1776582667939,38.64,75279.33,0.53,0.32528,0.00023,14.42609]
[1776582670977,38.66,75284.11,0.53,0.32649,0.00023,14.44888]
[1776582670991,38.66,75284.11,0.53,0.32649,0.00023,14.44888]
[1776582673374,38.68,75275.62,0.53,0.32461,0.00023,14.41325]
[1776582675420,38.69,75272.35,0.53,0.32388,0.00023,14.39914]
[1776582675992,38.7,75271.83,0.53,0.32381,0.00023,14.39774]
[1776582681547,38.73,75272.34,0.53,0.32405,0.00023,14.4024]
[1776582686026,38.75,75272.57,0.53,0.3242,0.00023,14.40518]
[1776582686353,38.76,75273.22,0.53,0.3244,0.00023,14.40887]
[1776582687216,38.76,75279.42,0.53,0.32584,0.00023,14.4362]
[1776582688081,38.76,75279.42,0.53,0.32584,0.00023,14.4362]
[1776582688305,38.76,75279.42,0.53,0.32584,0.00023,14.4362]
[1776582688600,38.76,75279.06,0.53,0.32576,0.00023,14.43463]
[1776582689083,38.76,75279.06,0.53,0.32576,0.00023,14.43464]
[1776582691285,38.76,75280.95,0.53,0.3262,0.00023,14.44298]
[1776582691373,38.76,75282.77,0.53,0.32657,0.00023,14.44511]
[1776582692981,38.76,75282.77,0.53,0.32657,0.00023,14.44511]
[1776582693117,38.76,75274.84,0.53,0.32473,0.00023,14.41037]
[1776582696140,38.77,75270.21,0.53,0.32368,0.00023,14.39039]
[1776582701175,38.77,75267.41,0.53,0.32305,0.00023,14.37819]
[1776582703072,38.78,75266.41,0.53,0.32284,0.00023,14.37419]
[1776582703080,38.78,75266.41,0.53,0.32284,0.00023,14.37419]
[1776582703839,38.78,75265.93,0.53,0.32273,0.00023,14.3721]
[1776582704196,38.78,75265.93,0.53,0.32274,0.00023,14.37214]
[1776582705352,38.78,75256.25,0.53,0.3205,0.00023,14.32891]
[1776582714054,38.79,75256.25,0.53,0.32053,0.00023,14.3293]
[1776582719638,38.79,75255.39,0.53,0.32036,0.00023,14.3261]
[1776582725342,38.81,75259.41,0.53,0.32139,0.00023,14.34595]
[1776582730361,38.84,75262.5,0.53,0.32219,0.00023,14.36147]
[1776582730415,38.84,75263.87,0.53,0.32251,0.00023,14.36767]
[1776582732134,38.84,75263.87,0.53,0.32254,0.00023,14.36815]
[1776582732402,38.85,75264.29,0.53,0.32266,0.00023,14.37046]
[1776582735589,38.86,75265.74,0.53,0.32304,0.00023,14.37775]
[1776582736419,38.86,75265.74,0.53,0.32306,0.00023,14.37814]
[1776582741460,38.91,75267.07,0.53,0.32357,0.00023,14.38766]
[1776582746498,38.98,75271.62,0.53,0.32494,0.00023,14.41356]
[1776582752540,39.1,75268.39,0.53,0.32468,0.00023,14.4033]
[1776582757579,39.22,75270.07,0.53,0.32555,0.00023,14.41953]
[1776582762610,39.35,75272.52,0.53,0.32667,0.00023,14.44021]
[1776582762815,39.35,75272.52,0.53,0.32667,0.00023,14.44021]
[1776582763313,39.35,75272.52,0.53,0.32667,0.00023,14.44021]
[1776582763542,39.35,75272.52,0.53,0.32667,0.00023,14.44021]
[1776582763770,39.38,75272.2,0.53,0.32673,0.00023,14.44112]
[1776582768579,39.43,75271.88,0.53,0.32691,0.00023,14.44429]
[1776582769610,39.55,75273.1,0.53,0.32768,0.00023,14.45833]
[1776582774700,39.69,75272.5,0.53,0.32813,0.00023,14.46622]
[1776582776403,39.69,75272.5,0.53,0.32813,0.00023,14.46622]
[1776582776554,39.76,75272.71,0.53,0.32848,0.00023,14.47266]
[1776582777826,39.8,75274.11,0.53,0.32896,0.00023,14.48128]
[1776582777905,39.8,75274.11,0.53,0.32896,0.00023,14.48128]
[1776582778090,39.8,75274.11,0.53,0.32896,0.00023,14.48128]
[1776582778140,39.8,75274.11,0.53,0.32896,0.00023,14.48128]
[1776582778175,39.8,75274.11,0.53,0.32896,0.00023,14.48128]
[1776582778463,39.83,75280.5,0.53,0.33055,0.00023,14.51071]
[1776582778951,39.83,75291.93,0.53,0.33315,0.00023,14.5582]
[1776582779747,39.83,75291.93,0.53,0.33315,0.00023,14.5582]
[1776582779799,39.83,75291.93,0.53,0.33315,0.00023,14.5582]
[1776582780374,39.83,75291.93,0.53,0.33315,0.00023,14.5582]
[1776582780502,39.91,75296.81,0.53,0.33459,0.00023,14.58385]
[1776582782358,39.98,75303.17,0.53,0.33632,0.00023,14.61448]
[1776582786259,40.08,75304.88,0.53,0.33713,0.00023,14.62852]
[1776582786304,40.12,75305.93,0.53,0.33751,0.00023,14.63509]
[1776582791120,40.24,75300.32,0.53,0.33674,0.00023,14.62099]
[1776582791986,40.24,75300.32,0.53,0.33674,0.00023,14.62099]
[1776582792414,40.29,75297.02,0.53,0.3362,0.00023,14.61122]
[1776582796377,40.38,75294.46,0.53,0.33596,0.00023,14.60669]
[1776582800339,40.4,75295.48,0.53,0.33627,0.00023,14.61213]
[1776582800675,40.4,75295.48,0.53,0.33627,0.00023,14.61213]
[1776582800894,40.4,75295.48,0.53,0.33627,0.00023,14.61213]
[1776582803198,40.4,75294.46,0.53,0.33604,0.00023,14.6081]
[1776582803282,40.4,75293.96,0.53,0.33593,0.00023,14.60619]
[1776582804128,40.4,75293.96,0.53,0.33593,0.00023,14.60619]
[1776582804516,40.4,75294.22,0.53,0.336,0.00023,14.60727]
[1776582805001,40.4,75294.22,0.53,0.336,0.00023,14.60727]
[1776582806575,40.4,75293.92,0.53,0.33593,0.00023,14.60609]
[1776582806660,40.4,75293.92,0.53,0.33593,0.00023,14.60607]
[1776582807740,40.4,75293.92,0.53,0.33593,0.00023,14.60607]
[1776582808635,40.4,75293.92,0.53,0.33593,0.00023,14.60607]
[1776582808665,40.4,75292.68,0.53,0.33565,0.00023,14.60103]
[1776582810628,40.4,75292.68,0.53,0.33565,0.00023,14.60103]
[1776582811065,40.4,75292.83,0.53,0.33568,0.00023,14.60159]
[1776582811265,40.4,75292.83,0.53,0.33568,0.00023,14.60159]
[1776582811301,40.4,75293.0,0.53,0.33566,0.00023,14.59643]
[1776582814593,40.4,75288.08,0.53,0.33455,0.00023,14.57655]
[1776582818141,40.4,75286.9,0.53,0.33428,0.00023,14.57174]
[1776582818225,40.4,75286.9,0.53,0.33427,0.00023,14.57154]
[1776582824336,40.39,75287.1,0.53,0.3343,0.00023,14.57202]
[1776582824432,40.39,75287.1,0.53,0.3343,0.00023,14.57202]
[1776582824580,40.39,75282.24,0.53,0.33319,0.00022,14.55209]
[1776582827345,40.38,75274.28,0.53,0.33139,0.00022,14.51921]
[1776582828557,40.38,75268.6,0.53,0.33011,0.00022,14.4957]
[1776582831331,40.38,75268.03,0.53,0.32998,0.00022,14.49326]
[1776582831343,40.38,75268.03,0.53,0.32998,0.00022,14.49326]
[1776582831424,40.38,75268.29,0.53,0.33003,0.00022,14.4942]
[1776582836925,40.38,75268.92,0.53,0.33015,0.00022,14.49655]
[1776582843416,40.37,75269.7,0.53,0.33031,0.00022,14.49946]
[1776582849221,40.37,75266.61,0.53,0.3296,0.00022,14.4864]
[1776582850550,40.37,75266.61,0.53,0.3296,0.00022,14.4864]
[1776582850564,40.37,75267.07,0.53,0.3297,0.00022,14.48822]
[1776582855802,40.36,75267.99,0.53,0.32989,0.00022,14.49169]
[1776582861304,40.36,75264.18,0.53,0.32902,0.00022,14.47562]
[1776582866339,40.36,75264.81,0.53,0.32915,0.00022,14.47812]
[1776582868678,40.36,75270.11,0.53,0.33034,0.00022,14.50007]
[1776582873807,40.36,75270.91,0.53,0.33047,0.00022,14.49764]
[1776582876467,40.36,75266.46,0.53,0.32948,0.00022,14.47927]
[1776582883615,40.36,75265.65,0.53,0.3293,0.00022,14.47597]
[1776582888795,40.36,75265.45,0.53,0.32927,0.00022,14.47537]
[1776582895543,40.37,75263.89,0.53,0.32894,0.00022,14.46923]
[1776582902593,40.38,75265.65,0.53,0.32937,0.00022,14.47725]
[1776582908449,40.38,75267.88,0.53,0.32989,0.00022,14.48694]
[1776582908750,40.39,75267.86,0.53,0.3299,0.00022,14.48709]
[1776582913797,40.4,75267.53,0.53,0.32986,0.00022,14.48631]
[1776582918895,40.4,75268.12,0.53,0.33003,0.00022,14.48939]
[1776582923950,40.41,75268.37,0.53,0.33013,0.00022,14.4911]
[1776582928958,40.42,75269.66,0.53,0.33046,0.00022,14.49714]
[1776582931176,40.45,75270.04,0.53,0.33063,0.00022,14.50029]
[1776582931797,40.45,75269.98,0.53,0.33057,0.00022,14.49432]
[1776582932008,40.45,75269.98,0.53,0.33057,0.00022,14.49432]
[1776582932109,40.45,75270.29,0.53,0.33064,0.00022,14.4956]
[1776582938845,40.52,75270.76,0.53,0.33102,0.00022,14.50242]
[1776582945288,40.63,75271.21,0.53,0.33159,0.00022,14.51235]
[1776582950933,40.73,75271.21,0.53,0.33201,0.00022,14.51973]
[1776582954069,40.77,75272.81,0.53,0.3325,0.00022,14.52849]
[1776582954150,40.78,75271.73,0.53,0.33232,0.00022,14.52519]
[1776582957421,40.8,75270.35,0.53,0.33208,0.00022,14.52072]
[1776582957462,40.81,75269.73,0.53,0.33201,0.00022,14.51934]
[1776582960758,40.81,75269.73,0.53,0.33201,0.00022,14.51934]
[1776582960812,40.82,75269.13,0.53,0.33189,0.00022,14.51721]
[1776582961757,40.82,75269.13,0.53,0.33189,0.00022,14.51721]
[1776582961815,40.82,75266.21,0.53,0.33125,0.00022,14.50544]
[1776582962935,40.83,75262.9,0.53,0.33058,0.00022,14.49305]
[1776582963761,40.85,75261.61,0.53,0.33036,0.00022,14.489]
[1776582964831,40.86,75253.82,0.53,0.32868,0.00022,14.45792]
[1776582969881,40.93,75253.24,0.53,0.32884,0.00022,14.46056]
[1776582973234,40.96,75251.79,0.53,0.32864,0.00022,14.45687]
[1776582973753,40.98,75249.95,0.53,0.3283,0.00022,14.45041]
[1776582976107,41.01,75248.5,0.53,0.32811,0.00022,14.44681]
[1776582976120,41.01,75248.5,0.53,0.32811,0.00022,14.44681]
[1776582976181,41.01,75248.5,0.53,0.32811,0.00022,14.44681]
[1776582976431,41.03,75248.32,0.53,0.32814,0.00022,14.44725]
[1776582980727,41.08,75243.77,0.53,0.32735,0.00022,14.43227]
[1776582984910,41.11,75244.26,0.53,0.3276,0.00022,14.43682]
[1776582985332,41.11,75244.26,0.53,0.3276,0.00022,14.43682]
[1776582985571,41.14,75250.59,0.53,0.3291,0.00022,14.46471]
[1776582986190,41.14,75250.59,0.53,0.3291,0.00022,14.46471]
[1776582986278,41.14,75250.59,0.53,0.3291,0.00022,14.46471]
[1776582986327,41.14,75256.54,0.53,0.33041,0.00022,14.48893]
[1776582987548,41.14,75256.54,0.53,0.33041,0.00022,14.48893]
[1776582987654,41.17,75259.48,0.53,0.33118,0.00022,14.50296]
[1776582990405,41.18,75259.72,0.53,0.33129,0.00022,14.5049]
[1776582990446,41.21,75260.34,0.53,0.33153,0.00022,14.50927]
[1776582994778,41.26,75249.0,0.53,0.32918,0.00022,14.461]
[1776583000278,41.32,75245.27,0.53,0.32861,0.00022,14.45019]
[1776583000961,41.32,75245.27,0.53,0.32861,0.00022,14.45019]
[1776583001146,41.32,75245.27,0.53,0.32861,0.00022,14.45019]
[1776583001463,41.32,75245.27,0.53,0.32861,0.00022,14.45019]
[1776583001768,41.33,75230.03,0.53,0.32533,0.00022,14.38853]
[1776583002855,41.35,75218.45,0.53,0.32289,0.00022,14.34184]
[1776583003413,41.35,75213.78,0.53,0.32188,0.00022,14.32228]
[1776583005712,41.39,75210.85,0.53,0.32142,0.00022,14.31324]
[1776583009430,41.42,75212.57,0.53,0.32192,0.00022,14.32275]
[1776583009756,41.44,75217.53,0.53,0.32305,0.00022,14.34453]
[1776583010089,41.44,75217.53,0.53,0.32305,0.00022,14.34453]
[1776583010107,41.44,75217.53,0.53,0.32305,0.00022,14.34453]
[1776583010501,41.44,75217.53,0.53,0.32305,0.00022,14.34453]
[1776583010574,41.45,75218.55,0.53,0.32332,0.00022,14.34964]
[1776583012201,41.45,75218.55,0.53,0.32332,0.00022,14.34964]
[1776583012365,41.46,75219.19,0.53,0.3235,0.00022,14.35312]
[1776583017401,41.52,75217.8,0.53,0.32347,0.00022,14.35231]
[1776583020749,41.57,75217.72,0.53,0.32365,0.00022,14.35554]
[1776583020815,41.59,75217.75,0.53,0.32372,0.00022,14.35687]
[1776583021362,41.59,75217.75,0.53,0.32372,0.00022,14.35687]
[1776583021822,41.59,75217.75,0.53,0.32372,0.00022,14.35687]
[1776583021877,41.59,75217.75,0.53,0.32372,0.00022,14.35687]
[1776583021691,41.6,75204.85,0.53,0.321,0.00022,14.30433]
[1776583022072,41.6,75204.85,0.53,0.321,0.00022,14.30433]
[1776583022232,41.6,75204.85,0.53,0.321,0.00022,14.30433]
[1776583022279,41.6,75204.85,0.53,0.321,0.00022,14.30433]
[1776583022816,41.6,75203.95,0.53,0.32081,0.00022,14.30064]
[1776583023365,41.6,75203.95,0.53,0.32081,0.00022,14.30064]
[1776583023726,41.61,75205.39,0.53,0.32113,0.00022,14.3068]
[1776583023981,41.61,75205.39,0.53,0.32113,0.00022,14.3068]
[1776583024458,41.61,75205.39,0.53,0.32114,0.00022,14.30688]
[1776583025565,41.61,75205.39,0.53,0.32114,0.00022,14.30688]
[1776583025870,41.61,75208.75,0.53,0.32187,0.00022,14.32105]
[1776583026797,41.61,75214.35,0.53,0.32308,0.00022,14.34448]
[1776583027700,41.61,75214.35,0.53,0.32308,0.00022,14.34448]
[1776583027753,41.61,75214.35,0.53,0.32308,0.00022,14.34448]
[1776583027801,41.63,75218.96,0.53,0.32415,0.00022,14.36484]
[1776583029022,41.64,75218.96,0.53,0.32421,0.00022,14.36594]
[1776583029491,41.66,75218.55,0.53,0.32418,0.00022,14.36534]
[1776583034526,41.72,75220.41,0.53,0.32487,0.00022,14.3782]
[1776583040568,41.8,75219.17,0.53,0.32491,0.00022,14.37874]
[1776583043953,41.83,75218.73,0.53,0.32492,0.00022,14.37893]
[1776583044596,41.83,75218.81,0.53,0.32497,0.00022,14.37977]
[1776583047356,41.85,75218.19,0.53,0.32489,0.00022,14.37824]
[1776583047458,41.85,75217.95,0.53,0.32484,0.00022,14.37726]
[1776583050139,41.88,75217.57,0.53,0.32489,0.00022,14.37802]
[1776583050920,41.89,75215.37,0.53,0.32446,0.00021,14.36989]
[1776583052878,41.91,75210.47,0.53,0.32345,0.00021,14.34568]
[1776583056252,41.94,75208.35,0.53,0.32309,0.00021,14.33872]
[1776583056680,41.94,75208.35,0.53,0.3231,0.00021,14.3388]
[1776583061716,41.95,75207.66,0.53,0.323,0.00021,14.33697]
[1776583063935,41.96,75203.4,0.53,0.32213,0.00021,14.32011]
[1776583064798,41.98,75197.27,0.53,0.32088,0.00021,14.29568]
[1776583067757,41.98,75190.8,0.53,0.3195,0.00021,14.26882]
[1776583072792,41.98,75188.47,0.53,0.31902,0.00021,14.25928]
[1776583077699,41.98,75187.2,0.53,0.31876,0.00021,14.25415]
[1776583077828,41.98,75187.19,0.53,0.31876,0.00021,14.25415]
[1776583082864,41.99,75187.31,0.53,0.31879,0.00021,14.25488]
[1776583083328,41.99,75187.31,0.53,0.31879,0.00021,14.25488]
[1776583083340,41.99,75187.31,0.53,0.31879,0.00021,14.25488]
[1776583083870,41.99,75186.37,0.53,0.3186,0.00021,14.25098]
[1776583088905,42.0,75181.66,0.53,0.31766,0.00021,14.23248]
[1776583093666,42.01,75178.62,0.53,0.31706,0.00021,14.22052]
[1776583093681,42.01,75178.62,0.53,0.31706,0.00021,14.22052]
[1776583093941,42.01,75177.96,0.53,0.31692,0.00021,14.21777]
[1776583094947,42.01,75173.12,0.53,0.3159,0.00021,14.19731]
[1776583098823,42.02,75170.67,0.53,0.31538,0.00021,14.18695]
[1776583099412,42.02,75169.84,0.53,0.31521,0.00021,14.18343]
[1776583099828,42.02,75169.84,0.53,0.31521,0.00021,14.18343]
[1776583099908,42.02,75169.88,0.53,0.31522,0.00021,14.18362]
[1776583100364,42.02,75169.88,0.53,0.31522,0.00021,14.18362]
[1776583101457,42.02,75169.13,0.53,0.31506,0.00021,14.18045]
[1776583104424,42.02,75168.94,0.53,0.31502,0.00021,14.17969]
[1776583104473,42.02,75168.38,0.53,0.3149,0.00021,14.17731]
[1776583108492,42.02,75167.08,0.53,0.31463,0.00021,14.17183]
[1776583109004,42.02,75167.07,0.53,0.31463,0.00021,14.17183]
[1776583109042,42.02,75167.07,0.53,0.31463,0.00021,14.17183]
[1776583109080,42.02,75167.07,0.53,0.31463,0.00021,14.17183]
[1776583109086,42.02,75167.07,0.53,0.31463,0.00021,14.17183]
[1776583114188,42.02,75166.83,0.53,0.31453,0.00021,14.16495]
[1776583114938,42.02,75166.9,0.53,0.31454,0.00021,14.1653]
[1776583118136,42.02,75167.85,0.53,0.31475,0.00021,14.16955]
[1776583118907,42.02,75167.88,0.53,0.31476,0.00021,14.16974]
[1776583121991,42.02,75167.42,0.53,0.31467,0.00021,14.1679]
[1776583122012,42.03,75166.92,0.53,0.31457,0.00021,14.16583]
[1776583122178,42.03,75161.8,0.53,0.31349,0.00021,14.14393]
[1776583123203,42.03,75161.8,0.53,0.31349,0.00021,14.14393]
[1776583123930,42.03,75156.89,0.53,0.31245,0.00021,14.12289]
[1776583129191,42.03,75153.76,0.53,0.3118,0.00021,14.10951]
[1776583134226,42.03,75154.41,0.53,0.31194,0.00021,14.11242]
[1776583139858,42.03,75152.71,0.53,0.31159,0.00021,14.10518]
[1776583140966,42.03,75152.06,0.53,0.31145,0.00021,14.10239]
[1776583140975,42.03,75152.06,0.53,0.31145,0.00021,14.10239]
[1776583141693,42.03,75152.06,0.53,0.31145,0.00021,14.10239]
[1776583141792,42.03,75152.65,0.53,0.31158,0.00021,14.10498]
[1776583142591,42.03,75152.65,0.53,0.31158,0.00021,14.10498]
[1776583142600,42.03,75152.65,0.53,0.31158,0.00021,14.10498]
[1776583142958,42.03,75152.9,0.53,0.31163,0.00021,14.10607]
[1776583143059,42.03,75152.9,0.53,0.31163,0.00021,14.10607]
[1776583143164,42.03,75152.9,0.53,0.31163,0.00021,14.10607]
[1776583143259,42.03,75152.9,0.53,0.31163,0.00021,14.10607]
[1776583143293,42.03,75152.9,0.53,0.31163,0.00021,14.10607]
[1776583144362,42.03,75152.9,0.53,0.31163,0.00021,14.10607]
[1776583144869,42.03,75156.28,0.53,0.31235,0.00021,14.12069]
[1776583145467,42.03,75156.28,0.53,0.31235,0.00021,14.12069]
[1776583145516,42.03,75163.33,0.53,0.31384,0.00021,14.15096]
[1776583148830,42.04,75166.75,0.53,0.3146,0.00021,14.16631]
[1776583148931,42.04,75171.35,0.53,0.31559,0.00021,14.1862]
[1776583149145,42.04,75171.35,0.53,0.31559,0.00021,14.1862]
[1776583149983,42.05,75180.35,0.53,0.31752,0.00021,14.22465]
[1776583150166,42.05,75180.35,0.53,0.31752,0.00021,14.22465]
[1776583151002,42.05,75193.13,0.53,0.32024,0.00021,14.27822]
[1776583151401,42.05,75193.13,0.53,0.32024,0.00021,14.27822]
[1776583151471,42.05,75193.13,0.53,0.32024,0.00021,14.27822]
[1776583151489,42.05,75193.13,0.53,0.32024,0.00021,14.27822]
[1776583151889,42.05,75193.13,0.53,0.32024,0.00021,14.27822]
[1776583151953,42.05,75193.13,0.53,0.32024,0.00021,14.27822]
[1776583152030,42.05,75199.64,0.53,0.32165,0.00021,14.3057]
[1776583152508,42.05,75199.64,0.53,0.32165,0.00021,14.3057]
[1776583152609,42.05,75201.07,0.53,0.32196,0.00021,14.31161]
[1776583153560,42.05,75201.07,0.53,0.32196,0.00021,14.31161]
[1776583153571,42.06,75202.76,0.53,0.32233,0.00021,14.31883]
[1776583154397,42.06,75202.76,0.53,0.32233,0.00021,14.31883]
[1776583154407,42.06,75202.76,0.53,0.32233,0.00021,14.31883]
[1776583154911,42.06,75202.76,0.53,0.32233,0.00021,14.31883]
[1776583154950,42.06,75202.76,0.53,0.32233,0.00021,14.31883]
[1776583154974,42.06,75202.76,0.53,0.32233,0.00021,14.31883]
[1776583155034,42.06,75203.41,0.53,0.32249,0.00021,14.32192]
[1776583155403,42.06,75203.41,0.53,0.32249,0.00021,14.32192]
[1776583155735,42.06,75203.41,0.53,0.32249,0.00021,14.32192]
[1776583155836,42.07,75194.54,0.53,0.32061,0.00021,14.2854]
[1776583156780,42.07,75189.6,0.53,0.31956,0.00021,14.2648]
[1776583157818,42.07,75189.6,0.53,0.31956,0.00021,14.2648]
[1776583157919,42.07,75191.64,0.53,0.31999,0.00021,14.27329]
[1776583159979,42.07,75191.64,0.53,0.31999,0.00021,14.27329]
[1776583161041,42.06,75187.78,0.53,0.31916,0.00021,14.25713]
[1776583162158,42.06,75183.63,0.53,0.31828,0.00021,14.23974]
[1776583162865,42.06,75174.29,0.53,0.3163,0.00021,14.20038]
[1776583163063,42.06,75174.29,0.53,0.3163,0.00021,14.20038]
[1776583163135,42.06,75174.29,0.53,0.3163,0.00021,14.20038]
[1776583163312,42.06,75174.29,0.53,0.3163,0.00021,14.20038]
[1776583163979,42.06,75160.08,0.53,0.31329,0.00021,14.1398]
[1776583164918,42.06,75160.08,0.53,0.31329,0.00021,14.1398]
[1776583164928,42.06,75160.08,0.53,0.31329,0.00021,14.1398]
[1776583164978,42.06,75156.87,0.53,0.31261,0.00021,14.12603]
[1776583166087,42.06,75156.87,0.53,0.31261,0.00021,14.12603]
[1776583167715,42.06,75156.2,0.53,0.31247,0.00021,14.12319]
[1776583167816,42.06,75156.28,0.53,0.31249,0.00021,14.12355]
[1776583171783,42.06,75152.54,0.53,0.31164,0.00021,14.10147]
[1776583171995,42.07,75142.52,0.53,0.30953,0.00021,14.05805]
[1776583172166,42.07,75142.52,0.53,0.30953,0.00021,14.05805]
[1776583172191,42.07,75142.52,0.53,0.30953,0.00021,14.05805]
[1776583172262,42.07,75142.52,0.53,0.30953,0.00021,14.05805]
[1776583172268,42.07,75142.52,0.53,0.30953,0.00021,14.05805]
[1776583172324,42.07,75142.52,0.53,0.30953,0.00021,14.05805]
[1776583172353,42.07,75142.52,0.53,0.30953,0.00021,14.05805]
[1776583172383,42.07,75142.52,0.53,0.30953,0.00021,14.05805]
[1776583172544,42.07,75140.4,0.53,0.30909,0.00021,14.04881]
[1776583177792,42.08,75136.5,0.53,0.30835,0.00021,14.03336]
[1776583177864,42.08,75136.5,0.53,0.30835,0.00021,14.03336]
[1776583177885,42.09,75136.15,0.53,0.3083,0.00021,14.0322]
[1776583179737,42.09,75138.7,0.53,0.30883,0.00021,14.04334]
[1776583179850,42.09,75138.7,0.53,0.30883,0.00021,14.04334]
[1776583179861,42.09,75138.7,0.53,0.30883,0.00021,14.04334]
[1776583179920,42.09,75138.7,0.53,0.30883,0.00021,14.04334]
[1776583179932,42.09,75146.35,0.53,0.31046,0.00021,14.07702]
[1776583181017,42.09,75158.04,0.53,0.31292,0.00021,14.12752]
[1776583181323,42.09,75158.04,0.53,0.31292,0.00021,14.12752]
[1776583181372,42.09,75158.04,0.53,0.31292,0.00021,14.12752]
[1776583181563,42.09,75160.02,0.53,0.31334,0.00021,14.13601]
[1776583186057,42.09,75160.84,0.53,0.31352,0.00021,14.13962]
[1776583185592,42.09,75155.94,0.53,0.31249,0.00021,14.11863]
[1776583186787,42.09,75155.94,0.53,0.31249,0.00021,14.11863]
[1776583187494,42.1,75154.43,0.53,0.31217,0.00021,14.11221]
[1776583187500,42.1,75154.43,0.53,0.31217,0.00021,14.11221]
[1776583187605,42.1,75154.43,0.53,0.31217,0.00021,14.11221]
[1776583192383,42.1,75152.92,0.53,0.31186,0.00021,14.10586]
[1776583192499,42.1,75152.92,0.53,0.31186,0.00021,14.10586]
[1776583192598,42.1,75152.92,0.53,0.31186,0.00021,14.10586]
[1776583192695,42.1,75149.99,0.53,0.31125,0.00021,14.0933]
[1776583194116,42.1,75149.99,0.53,0.31126,0.00021,14.09339]
[1776583194657,42.1,75146.1,0.53,0.31044,0.00021,14.07656]
[1776583199689,42.1,75142.4,0.53,0.30967,0.00021,14.06064]
[1776583203228,42.1,75141.42,0.53,0.30947,0.00021,14.05649]
[1776583203721,42.1,75141.51,0.53,0.30949,0.00021,14.05692]
[1776583204720,42.1,75141.51,0.53,0.30949,0.00021,14.05692]
[1776583204767,42.1,75141.51,0.53,0.30949,0.00021,14.05692]
[1776583205986,42.1,75139.92,0.53,0.30916,0.00021,14.05008]
[1776583206024,42.1,75139.92,0.53,0.30916,0.00021,14.05008]
[1776583206834,42.1,75139.92,0.53,0.30916,0.00021,14.05008]
[1776583206851,42.1,75139.92,0.53,0.30916,0.00021,14.05008]
[1776583210491,42.11,75135.98,0.53,0.30834,0.00021,14.03302]
[1776583210769,42.11,75134.87,0.53,0.30812,0.00021,14.02845]
[1776583215224,42.12,75132.08,0.53,0.30758,0.00021,14.01712]
[1776583215805,42.12,75132.04,0.53,0.30759,0.00021,14.01725]
[1776583216564,42.12,75132.04,0.53,0.30759,0.00021,14.01725]
[1776583216602,42.12,75132.04,0.53,0.30759,0.00021,14.01725]
[1776583216810,42.13,75131.85,0.53,0.30757,0.00021,14.01684]
[1776583218442,42.13,75131.46,0.53,0.30751,0.00021,14.01556]
[1776583218695,42.13,75131.46,0.53,0.30751,0.00021,14.01556]
[1776583218930,42.13,75131.46,0.53,0.30751,0.00021,14.01556]
[1776583218997,42.14,75108.89,0.53,0.30282,0.00021,13.91617]
[1776583219166,42.14,75108.89,0.53,0.30282,0.00021,13.91617]
[1776583219437,42.14,75108.89,0.53,0.30282,0.00021,13.91617]
[1776583219488,42.14,75108.89,0.53,0.30282,0.00021,13.91617]
[1776583219564,42.14,75108.89,0.53,0.30282,0.00021,13.91617]
[1776583219852,42.14,75108.89,0.53,0.30282,0.00021,13.91617]
[1776583219868,42.14,75108.89,0.53,0.30282,0.00021,13.91617]
[1776583220472,42.14,75108.89,0.53,0.30282,0.00021,13.91617]
[1776583220594,42.14,75108.89,0.53,0.30282,0.00021,13.91617]
[1776583220624,42.14,75108.89,0.53,0.30282,0.00021,13.91617]
[1776583220636,42.14,75108.89,0.53,0.30282,0.00021,13.91617]
[1776583220775,42.14,75108.89,0.53,0.30282,0.00021,13.91617]
[1776583221067,42.14,75055.8,0.53,0.29189,0.0002,13.67469]
[1776583221830,42.14,75055.8,0.53,0.29189,0.0002,13.67469]
[1776583221875,42.14,75055.8,0.53,0.29189,0.0002,13.67469]
[1776583221965,42.14,75051.53,0.53,0.29101,0.0002,13.65469]
[1776583222256,42.14,75051.53,0.53,0.29101,0.0002,13.65469]
[1776583222938,42.14,75051.53,0.53,0.29101,0.0002,13.65469]
[1776583223004,42.14,75051.53,0.53,0.29101,0.0002,13.65469]
[1776583223037,42.14,75050.61,0.53,0.29083,0.0002,13.65048]
[1776583223200,42.14,75050.61,0.53,0.29083,0.0002,13.65048]
[1776583223236,42.14,75050.61,0.53,0.29083,0.0002,13.65048]
[1776583223304,42.14,75050.61,0.53,0.29083,0.0002,13.65048]
[1776583223368,42.14,75050.61,0.53,0.29083,0.0002,13.65048]
[1776583223392,42.14,75050.61,0.53,0.29083,0.0002,13.65048]
[1776583223462,42.14,75050.61,0.53,0.29083,0.0002,13.65048]
[1776583223497,42.14,75050.61,0.53,0.29083,0.0002,13.65048]
[1776583223672,42.14,75050.61,0.53,0.29083,0.0002,13.65048]
[1776583223888,42.14,75050.61,0.53,0.29083,0.0002,13.65048]
[1776583224031,42.14,75050.61,0.53,0.29083,0.0002,13.65048]
[1776583224090,42.14,75066.13,0.53,0.29401,0.00021,13.72253]
[1776583224522,42.14,75066.13,0.53,0.29401,0.00021,13.72253]
[1776583225067,42.14,75066.13,0.53,0.29401,0.00021,13.72253]
[1776583224889,42.15,75066.13,0.53,0.29404,0.00021,13.7232]
[1776583225180,42.15,75066.13,0.53,0.29404,0.00021,13.7232]
[1776583225235,42.15,75066.13,0.53,0.29404,0.00021,13.7232]
[1776583225378,42.15,75066.13,0.53,0.29404,0.00021,13.7232]
[1776583225445,42.15,75066.13,0.53,0.29404,0.00021,13.7232]
[1776583225596,42.15,75066.13,0.53,0.29404,0.00021,13.7232]
[1776583225663,42.15,75066.13,0.53,0.29404,0.00021,13.7232]
[1776583225891,42.15,75083.4,0.53,0.29759,0.00021,13.80231]
[1776583226211,42.15,75083.4,0.53,0.29759,0.00021,13.80231]
[1776583226289,42.15,75083.4,0.53,0.29759,0.00021,13.80231]
[1776583226897,42.14,75093.15,0.53,0.29957,0.00021,13.84578]
[1776583227904,42.14,75102.43,0.53,0.3015,0.00021,13.88765]
[1776583228223,42.14,75102.43,0.53,0.3015,0.00021,13.88765]
[1776583228243,42.14,75102.43,0.53,0.3015,0.00021,13.88765]
[1776583228294,42.14,75102.43,0.53,0.3015,0.00021,13.88765]
[1776583228911,42.14,75104.42,0.53,0.30191,0.00021,13.89662]
[1776583229472,42.14,75104.42,0.53,0.30191,0.00021,13.89662]
[1776583229919,42.14,75104.56,0.53,0.30194,0.00021,13.89724]
[1776583231104,42.14,75104.56,0.53,0.30194,0.00021,13.89724]
[1776583230927,42.14,75097.36,0.53,0.30045,0.00021,13.86489]
[1776583231122,42.14,75097.36,0.53,0.30045,0.00021,13.86489]
[1776583231934,42.14,75092.74,0.53,0.29943,0.00021,13.83802]
[1776583236931,42.14,75095.78,0.53,0.30006,0.00021,13.85172]
[1776583236994,42.14,75095.78,0.53,0.30006,0.00021,13.85172]
[1776583237032,42.14,75094.09,0.53,0.2997,0.00021,13.84407]
[1776583237721,42.14,75094.09,0.53,0.2997,0.00021,13.84407]
[1776583237781,42.14,75094.09,0.53,0.2997,0.00021,13.84407]
[1776583237975,42.14,75094.09,0.53,0.2997,0.00021,13.84403]
[1776583238292,42.14,75094.09,0.53,0.2997,0.00021,13.84403]
[1776583238311,42.14,75094.09,0.53,0.2997,0.00021,13.84403]
[1776583238982,42.14,75094.0,0.53,0.29968,0.00021,13.84354]
[1776583239258,42.14,75094.0,0.53,0.29968,0.00021,13.84354]
[1776583239297,42.14,75094.0,0.53,0.29968,0.00021,13.84354]
[1776583239990,42.14,75094.13,0.53,0.2997,0.00021,13.84404]
[1776583240273,42.14,75094.13,0.53,0.2997,0.00021,13.84404]
[1776583241102,42.14,75109.8,0.53,0.30295,0.00021,13.91433]
[1776583241704,42.14,75109.8,0.53,0.30295,0.00021,13.91433]
[1776583242110,42.14,75104.17,0.53,0.30178,0.00021,13.88908]
[1776583242774,42.14,75104.17,0.53,0.30178,0.00021,13.88908]
[1776583243110,42.14,75101.04,0.53,0.30113,0.00021,13.87497]
[1776583243226,42.14,75101.04,0.53,0.30113,0.00021,13.87497]
[1776583243254,42.14,75101.04,0.53,0.30113,0.00021,13.87497]
[1776583244028,42.14,75101.04,0.53,0.30112,0.00021,13.87492]
[1776583245034,42.14,75106.42,0.53,0.30224,0.00021,13.89901]
[1776583250073,42.13,75109.36,0.53,0.30283,0.00021,13.91178]
[1776583250550,42.13,75109.36,0.53,0.30283,0.00021,13.91178]
[1776583251101,42.13,75109.36,0.53,0.30283,0.00021,13.91178]
[1776583251108,42.13,75109.36,0.53,0.30283,0.00021,13.91178]
[1776583251108,42.13,75130.96,0.53,0.30734,0.00021,14.00733]
[1776583251225,42.13,75130.96,0.53,0.30734,0.00021,14.00733]
[1776583251296,42.13,75130.96,0.53,0.30734,0.00021,14.00733]
[1776583252096,42.13,75130.86,0.53,0.30731,0.00021,14.00678]
[1776583252528,42.13,75130.86,0.53,0.30731,0.00021,14.00678]
[1776583252548,42.13,75130.86,0.53,0.30731,0.00021,14.00678]
[1776583253100,42.13,75145.94,0.53,0.31047,0.00021,14.07245]
[1776583254111,42.13,75154.69,0.53,0.31231,0.00021,14.11019]
[1776583255123,42.13,75154.69,0.53,0.31231,0.00021,14.11019]
[1776583255117,42.13,75164.26,0.53,0.31433,0.00021,14.15111]
[1776583255379,42.13,75164.26,0.53,0.31433,0.00021,14.15111]
[1776583255410,42.13,75164.26,0.53,0.31433,0.00021,14.15111]
[1776583255441,42.13,75164.26,0.53,0.31433,0.00021,14.15111]
[1776583256125,42.13,75164.95,0.53,0.31447,0.00021,14.15394]
[1776583256781,42.13,75164.95,0.53,0.31447,0.00021,14.15394]
[1776583256955,42.13,75164.95,0.53,0.31447,0.00021,14.15394]
[1776583257143,42.13,75163.3,0.53,0.31411,0.00021,14.14679]
[1776583258139,42.12,75144.08,0.53,0.31006,0.00021,14.06393]
[1776583259014,42.12,75144.08,0.53,0.31006,0.00021,14.06393]
[1776583259022,42.12,75144.08,0.53,0.31006,0.00021,14.06393]
[1776583259147,42.12,75134.46,0.53,0.30803,0.00021,14.02189]
[1776583259694,42.12,75134.46,0.53,0.30803,0.00021,14.02189]
[1776583259712,42.12,75134.46,0.53,0.30803,0.00021,14.02189]
[1776583260154,42.12,75124.52,0.53,0.30595,0.00021,13.97813]
[1776583260514,42.12,75124.52,0.53,0.30595,0.00021,13.97813]
[1776583261158,42.12,75112.84,0.53,0.3035,0.00021,13.9262]
[1776583264179,42.12,75117.64,0.53,0.30449,0.00021,13.94735]
[1776583264578,42.12,75117.64,0.53,0.30449,0.00021,13.94735]
[1776583264620,42.12,75117.64,0.53,0.30449,0.00021,13.94735]
[1776583264629,42.12,75117.64,0.53,0.30449,0.00021,13.94735]
[1776583264656,42.12,75117.64,0.53,0.30449,0.00021,13.94735]
[1776583265185,42.12,75114.0,0.53,0.30373,0.00021,13.93111]
[1776583265396,42.12,75114.0,0.53,0.30373,0.00021,13.93111]
[1776583265445,42.12,75114.0,0.53,0.30373,0.00021,13.93111]
[1776583265515,42.12,75114.0,0.53,0.30373,0.00021,13.93111]
[1776583266194,42.12,75108.91,0.53,0.30267,0.00021,13.90831]
[1776583267200,42.12,75098.82,0.53,0.30057,0.00021,13.86297]
[1776583271460,42.11,75103.07,0.53,0.30144,0.00021,13.88189]
[1776583272233,42.11,75100.97,0.53,0.30097,0.00021,13.87174]
[1776583272730,42.11,75100.97,0.53,0.30097,0.00021,13.87174]
[1776583272795,42.11,75100.97,0.53,0.30097,0.00021,13.87174]
[1776583272828,42.1,75096.3,0.53,0.3,0.00021,13.85062]
[1776583273830,42.1,75096.3,0.53,0.3,0.00021,13.85062]
[1776583274177,42.1,75094.76,0.53,0.29968,0.00021,13.84361]
[1776583275162,42.1,75099.48,0.53,0.30065,0.00021,13.86485]
[1776583275893,42.1,75099.48,0.53,0.30065,0.00021,13.86485]
[1776583276197,42.1,75099.54,0.53,0.30066,0.00021,13.86505]
[1776583277190,42.1,75105.11,0.53,0.30182,0.00021,13.89004]
[1776583277273,42.1,75105.11,0.53,0.30182,0.00021,13.89004]
[1776583277890,42.1,75105.74,0.53,0.30194,0.00021,13.89281]
[1776583279284,42.1,75097.53,0.53,0.30023,0.00021,13.85578]
[1776583280876,42.1,75097.53,0.53,0.30023,0.00021,13.85578]
[1776583281212,42.1,75098.71,0.53,0.30047,0.00021,13.86093]
[1776583283179,42.1,75105.86,0.53,0.30195,0.00021,13.89292]
[1776583285215,42.1,75110.91,0.53,0.30299,0.00021,13.91538]
[1776583285786,42.1,75110.91,0.53,0.30299,0.00021,13.91538]
[1776583286146,42.1,75110.91,0.53,0.30299,0.00021,13.91538]
[1776583286221,42.1,75110.91,0.53,0.30299,0.00021,13.91538]
[1776583286231,42.1,75111.19,0.53,0.30305,0.00021,13.91663]
[1776583286438,42.1,75111.19,0.53,0.30305,0.00021,13.91663]
[1776583286529,42.1,75111.19,0.53,0.30305,0.00021,13.91663]
[1776583286631,42.1,75111.19,0.53,0.30305,0.00021,13.91663]
[1776583286774,42.1,75111.19,0.53,0.30305,0.00021,13.91663]
[1776583286810,42.1,75111.19,0.53,0.30305,0.00021,13.91663]
[1776583286851,42.1,75111.19,0.53,0.30305,0.00021,13.91663]
[1776583286912,42.1,75111.19,0.53,0.30305,0.00021,13.91663]
[1776583287017,42.1,75111.19,0.53,0.30305,0.00021,13.91663]
[1776583287118,42.09,75079.54,0.53,0.29649,0.00021,13.77351]
[1776583287722,42.09,75079.1,0.53,0.29639,0.00021,13.77141]
[1776583288376,42.09,75079.1,0.53,0.29639,0.00021,13.77141]
[1776583288624,42.09,75079.1,0.53,0.29639,0.00021,13.77141]
[1776583288770,42.09,75079.1,0.53,0.29639,0.00021,13.77141]
[1776583288822,42.09,75079.1,0.53,0.29639,0.00021,13.77141]
[1776583288844,42.09,75080.3,0.53,0.29664,0.00021,13.77691]
[1776583289976,42.09,75080.3,0.53,0.29664,0.00021,13.77691]
[1776583290074,42.09,75070.89,0.53,0.2947,0.00021,13.73363]
[1776583290352,42.09,75070.89,0.53,0.2947,0.00021,13.73363]
[1776583290712,42.09,75070.89,0.53,0.2947,0.00021,13.73363]
[1776583291078,42.09,75070.89,0.53,0.2947,0.00021,13.73363]
[1776583291120,42.09,75066.28,0.53,0.29368,0.00021,13.70623]
[1776583291315,42.09,75066.28,0.53,0.29368,0.00021,13.70623]
[1776583292033,42.09,75061.33,0.53,0.29266,0.00021,13.68318]
[1776583292515,42.09,75061.33,0.53,0.29266,0.00021,13.68318]
[1776583292528,42.09,75061.33,0.53,0.29266,0.00021,13.68318]
[1776583292594,42.09,75065.23,0.53,0.29346,0.00021,13.70121]
[1776583297689,42.09,75064.46,0.53,0.29329,0.00021,13.69736]
[1776583299027,42.09,75060.81,0.53,0.29253,0.00021,13.68036]
[1776583299135,42.09,75060.58,0.53,0.29248,0.00021,13.67923]
[1776583301961,42.09,75063.31,0.53,0.29304,0.00021,13.69181]
[1776583302045,42.08,75063.98,0.53,0.29317,0.00021,13.69471]
[1776583302444,42.08,75063.98,0.53,0.29317,0.00021,13.69471]
[1776583302881,42.08,75064.02,0.53,0.29318,0.00021,13.6949]
[1776583304497,42.08,75064.02,0.53,0.29317,0.00021,13.69479]
[1776583304549,42.08,75064.02,0.53,0.29317,0.00021,13.69479]
[1776583304803,42.08,75067.2,0.53,0.29382,0.00021,13.70931]
[1776583305454,42.08,75067.2,0.53,0.29382,0.00021,13.70931]
[1776583305778,42.08,75065.74,0.53,0.29351,0.00021,13.70242]
[1776583307702,42.08,75063.5,0.53,0.29304,0.00021,13.69191]
[1776583308274,42.08,75059.08,0.53,0.29212,0.00021,13.67114]
[1776583309379,42.08,75059.08,0.53,0.29212,0.00021,13.67114]
[1776583309441,42.08,75059.08,0.53,0.29212,0.00021,13.67114]
[1776583310177,42.07,75047.61,0.53,0.28977,0.0002,13.61751]
[1776583311979,42.07,75041.78,0.53,0.28858,0.0002,13.59004]
[1776583312647,42.07,75041.78,0.53,0.28858,0.0002,13.59004]
[1776583312693,42.07,75041.78,0.53,0.28858,0.0002,13.59004]
[1776583313125,42.07,75042.71,0.53,0.28876,0.0002,13.59435]
[1776583314274,42.07,75051.49,0.53,0.29055,0.0002,13.6354]
[1776583315152,42.07,75056.3,0.53,0.29154,0.0002,13.65785]
[1776583317972,42.07,75055.33,0.53,0.29132,0.0002,13.65299]
[1776583318217,42.07,75056.2,0.53,0.2915,0.0002,13.65693]
[1776583319737,42.07,75057.11,0.53,0.29168,0.0002,13.66104]
[1776583320300,42.06,75056.16,0.53,0.29148,0.0002,13.65649]
[1776583321129,42.06,75046.4,0.53,0.28948,0.0002,13.61084]
[1776583322236,42.06,75041.12,0.53,0.28839,0.0002,13.58579]
[1776583323555,42.06,75041.67,0.53,0.2885,0.0002,13.58825]
[1776583324195,42.06,75041.59,0.53,0.28848,0.0002,13.58787]
[1776583325081,42.06,75041.59,0.53,0.28848,0.0002,13.58787]
[1776583325097,42.06,75041.11,0.53,0.28838,0.0002,13.58561]
[1776583327991,42.05,75045.8,0.53,0.28927,0.0002,13.60607]
[1776583333316,42.04,75045.44,0.53,0.28918,0.0002,13.60409]
[1776583333880,42.04,75043.95,0.53,0.28887,0.0002,13.59698]
[1776583333971,42.04,75042.13,0.53,0.28849,0.0002,13.58827]
[1776583335370,42.02,75039.24,0.53,0.28781,0.0002,13.57249]
[1776583335504,42.02,75039.24,0.53,0.28781,0.0002,13.57249]
[1776583335728,42.02,75039.24,0.53,0.28781,0.0002,13.57249]
[1776583335924,42.02,75039.24,0.53,0.28781,0.0002,13.57249]
[1776583336010,42.02,75033.0,0.53,0.28654,0.0002,13.54294]
[1776583339075,41.99,75030.86,0.53,0.28597,0.0002,13.52994]
[1776583339141,41.99,75029.78,0.53,0.28575,0.0002,13.52464]
[1776583339528,41.99,75029.78,0.53,0.28575,0.0002,13.52464]
[1776583339547,41.99,75029.78,0.53,0.28575,0.0002,13.52464]
[1776583340281,41.99,75029.58,0.53,0.28569,0.0002,13.5234]
[1776583341808,41.99,75028.01,0.53,0.28536,0.0002,13.51565]
[1776583342262,41.99,75027.35,0.53,0.28523,0.0002,13.5125]
[1776583347271,41.98,75026.98,0.53,0.28513,0.0002,13.51022]
[1776583350838,41.98,75015.77,0.53,0.28283,0.0002,13.45602]
[1776583351491,41.98,75015.77,0.53,0.28283,0.0002,13.45602]
[1776583352090,41.98,75008.44,0.53,0.28127,0.0002,13.41435]
[1776583356500,41.97,75007.2,0.53,0.28101,0.0002,13.40816]
[1776583357234,41.97,75010.15,0.53,0.28161,0.0002,13.42236]
[1776583357747,41.97,75010.15,0.53,0.28161,0.0002,13.42236]
[1776583358011,41.97,75010.15,0.53,0.28161,0.0002,13.42236]
[1776583358070,41.97,75010.15,0.53,0.28161,0.0002,13.42236]
[1776583358214,41.97,75010.15,0.53,0.28161,0.0002,13.42236]
[1776583358236,41.97,75020.77,0.53,0.28375,0.0002,13.47331]
[1776583358559,41.97,75020.77,0.53,0.28375,0.0002,13.47331]
[1776583358888,41.97,75020.77,0.53,0.28375,0.0002,13.47331]
[1776583359105,41.97,75020.77,0.53,0.28375,0.0002,13.47331]
[1776583359250,41.97,75020.77,0.53,0.28375,0.0002,13.47331]
[1776583359242,41.97,75053.91,0.53,0.29051,0.00021,13.63041]
[1776583359830,41.97,75053.91,0.53,0.29051,0.00021,13.63041]
[1776583360266,41.97,75075.32,0.53,0.29491,0.00021,13.72981]
[1776583360573,41.97,75075.32,0.53,0.29491,0.00021,13.72981]
[1776583360850,41.97,75075.32,0.53,0.29491,0.00021,13.72981]
[1776583360986,41.97,75075.32,0.53,0.29491,0.00021,13.72981]
[1776583361231,41.97,75075.32,0.53,0.29491,0.00021,13.72981]
[1776583361314,41.97,75069.34,0.53,0.29368,0.00021,13.70216]
[1776583361410,41.97,75069.34,0.53,0.29368,0.00021,13.70216]
[1776583361581,41.97,75069.34,0.53,0.29368,0.00021,13.70216]
[1776583362340,41.96,75041.23,0.53,0.28787,0.0002,13.56966]
[1776583363220,41.95,75029.29,0.53,0.28539,0.0002,13.51181]
[1776583363502,41.95,75029.29,0.53,0.28539,0.0002,13.51181]
[1776583363681,41.95,75029.29,0.53,0.28539,0.0002,13.51181]
[1776583363715,41.95,75029.29,0.53,0.28539,0.0002,13.51181]
[1776583364056,41.95,75029.29,0.53,0.28539,0.0002,13.51181]
[1776583364060,41.94,75023.62,0.53,0.28416,0.0002,13.48297]
[1776583364500,41.94,75023.62,0.53,0.28416,0.0002,13.48297]
[1776583364682,41.94,75023.62,0.53,0.28416,0.0002,13.48297]
[1776583364752,41.94,75023.62,0.53,0.28416,0.0002,13.48297]
[1776583364796,41.94,75023.62,0.53,0.28416,0.0002,13.48297]
[1776583365078,41.94,75023.62,0.53,0.28416,0.0002,13.48297]
[1776583365216,41.93,75017.09,0.53,0.28282,0.0002,13.4514]
[1776583365553,41.93,75017.09,0.53,0.28282,0.0002,13.4514]
[1776583365590,41.93,75017.09,0.53,0.28282,0.0002,13.4514]
[1776583365692,41.93,75017.09,0.53,0.28282,0.0002,13.4514]
[1776583366076,41.93,75017.09,0.53,0.28282,0.0002,13.4514]
[1776583366246,41.93,75017.09,0.53,0.28282,0.0002,13.4514]
[1776583366348,41.93,74977.19,0.53,0.27477,0.0002,13.25663]
[1776583366658,41.93,74977.19,0.53,0.27477,0.0002,13.25663]
[1776583366676,41.93,74977.19,0.53,0.27477,0.0002,13.25663]
[1776583366796,41.93,74977.19,0.53,0.27477,0.0002,13.25663]
[1776583367210,41.93,74977.19,0.53,0.27477,0.0002,13.25663]
[1776583367354,41.93,74977.19,0.53,0.27477,0.0002,13.25663]
[1776583367221,41.93,74951.36,0.53,0.26962,0.0002,13.12806]
[1776583367629,41.93,74951.36,0.53,0.26962,0.0002,13.12806]
[1776583367694,41.93,74951.36,0.53,0.26962,0.0002,13.12806]
[1776583367913,41.93,74951.36,0.53,0.26962,0.0002,13.12806]
[1776583368334,41.93,74952.99,0.53,0.26994,0.0002,13.13607]
[1776583368477,41.93,74952.99,0.53,0.26994,0.0002,13.13607]
[1776583369082,41.93,74952.99,0.53,0.26994,0.0002,13.13607]
[1776583369125,41.93,74953.06,0.53,0.26994,0.0002,13.13617]
[1776583369552,41.93,74953.06,0.53,0.26994,0.0002,13.13617]
[1776583370503,41.93,74950.85,0.53,0.2695,0.0002,13.12508]
[1776583370728,41.93,74950.85,0.53,0.2695,0.0002,13.12508]
[1776583370921,41.93,74950.85,0.53,0.2695,0.0002,13.12508]
[1776583371159,41.93,74950.85,0.53,0.2695,0.0002,13.12508]
[1776583371323,41.93,74950.85,0.53,0.2695,0.0002,13.12508]
[1776583371170,41.93,74957.09,0.53,0.27074,0.0002,13.15632]
[1776583372343,41.92,74974.04,0.53,0.27411,0.0002,13.24021]
[1776583372554,41.92,74974.04,0.53,0.27411,0.0002,13.24021]
[1776583372824,41.92,74974.04,0.53,0.27411,0.0002,13.24021]
[1776583373341,41.92,74973.43,0.53,0.27397,0.0002,13.23687]
[1776583374204,41.92,74981.05,0.53,0.27549,0.0002,13.27446]
[1776583374739,41.92,74981.05,0.53,0.27549,0.0002,13.27446]
[1776583375096,41.92,74993.81,0.53,0.27804,0.0002,13.33682]
[1776583375522,41.92,74993.81,0.53,0.27804,0.0002,13.33682]
[1776583376001,41.92,74993.81,0.53,0.27804,0.0002,13.33662]
[1776583376706,41.92,74993.81,0.53,0.27804,0.0002,13.33662]
[1776583376994,41.92,74993.81,0.53,0.27804,0.0002,13.33662]
[1776583377275,41.92,74993.81,0.53,0.27804,0.0002,13.33662]
[1776583377340,41.92,75008.51,0.53,0.28099,0.0002,13.40796]
[1776583377580,41.92,75008.51,0.53,0.28099,0.0002,13.40796]
[1776583377752,41.92,75008.51,0.53,0.28099,0.0002,13.40796]
[1776583378094,41.92,75008.51,0.53,0.28099,0.0002,13.40796]
[1776583378169,41.92,75008.51,0.53,0.28099,0.0002,13.40796]
[1776583378498,41.91,75010.22,0.53,0.28134,0.0002,13.41611]
[1776583378587,41.91,75010.22,0.53,0.28134,0.0002,13.41611]
[1776583379084,41.91,75010.22,0.53,0.28134,0.0002,13.41611]
[1776583379163,41.91,75006.08,0.53,0.28049,0.0002,13.39585]
[1776583379515,41.91,75006.08,0.53,0.28049,0.0002,13.39585]
[1776583380294,41.91,75006.08,0.53,0.28049,0.0002,13.39585]
[1776583380285,41.91,74977.56,0.53,0.27474,0.0002,13.25601]
[1776583380510,41.91,74977.56,0.53,0.27474,0.0002,13.25601]
[1776583380741,41.91,74977.56,0.53,0.27474,0.0002,13.25601]
[1776583380760,41.91,74977.56,0.53,0.27474,0.0002,13.25601]
[1776583380855,41.91,74977.56,0.53,0.27474,0.0002,13.25601]
[1776583381077,41.91,74977.56,0.53,0.27474,0.0002,13.25601]
[1776583381189,41.91,74952.74,0.53,0.26979,0.0002,13.1325]
[1776583381826,41.91,74952.74,0.53,0.26979,0.0002,13.1325]
[1776583382083,41.91,74952.74,0.53,0.26979,0.0002,13.13238]
[1776583383089,41.91,74949.95,0.53,0.26922,0.0002,13.11804]
[1776583383766,41.91,74949.95,0.53,0.26922,0.0002,13.11804]
[1776583383912,41.91,74949.95,0.53,0.26922,0.0002,13.11804]
[1776583384517,41.91,74951.66,0.53,0.26956,0.0002,13.12663]
[1776583384800,41.91,74951.66,0.53,0.26956,0.0002,13.12663]
[1776583384865,41.91,74951.66,0.53,0.26956,0.0002,13.12663]
[1776583384896,41.91,74951.66,0.53,0.26956,0.0002,13.12663]
[1776583384955,41.91,74951.66,0.53,0.26956,0.0002,13.12663]
[1776583385107,41.9,74946.13,0.53,0.26845,0.0002,13.09845]
[1776583385693,41.9,74946.13,0.53,0.26845,0.0002,13.09845]
[1776583385713,41.9,74946.13,0.53,0.26845,0.0002,13.09845]
[1776583385777,41.9,74946.13,0.53,0.26845,0.0002,13.09845]
[1776583386111,41.9,74947.1,0.53,0.26864,0.0002,13.10322]
[1776583386410,41.9,74947.1,0.53,0.26864,0.0002,13.10322]
[1776583386430,41.9,74947.1,0.53,0.26864,0.0002,13.10322]
[1776583388564,41.9,74949.99,0.53,0.26919,0.0002,13.1173]
[1776583388613,41.9,74949.99,0.53,0.26919,0.0002,13.1173]
[1776583389172,41.9,74949.99,0.53,0.26919,0.0002,13.1173]
[1776583389237,41.9,74944.78,0.53,0.26814,0.0002,13.09056]
[1776583389906,41.9,74944.78,0.53,0.26814,0.0002,13.09056]
[1776583393196,41.89,74944.52,0.53,0.26808,0.0002,13.08914]
[1776583393220,41.89,74944.52,0.53,0.26808,0.0002,13.08914]
[1776583393290,41.89,74944.52,0.53,0.26808,0.0002,13.08914]
[1776583393396,41.89,74944.52,0.53,0.26808,0.0002,13.08914]
[1776583393388,41.89,74954.36,0.53,0.27003,0.0002,13.13862]
[1776583393925,41.89,74954.36,0.53,0.27003,0.0002,13.13862]
[1776583393981,41.89,74954.36,0.53,0.27003,0.0002,13.13862]
[1776583394375,41.89,74963.92,0.53,0.27194,0.0002,13.18642]
[1776583395082,41.89,74963.92,0.53,0.27194,0.0002,13.18642]
[1776583395161,41.89,74963.92,0.53,0.27194,0.0002,13.18642]
[1776583395174,41.89,74963.17,0.53,0.27179,0.0002,13.18268]
[1776583400078,41.89,74966.57,0.53,0.27246,0.0002,13.1994]
[1776583400229,41.89,74967.12,0.53,0.27256,0.0002,13.20207]
[1776583400831,41.89,74967.12,0.53,0.27256,0.0002,13.20207]
[1776583401658,41.89,74967.12,0.53,0.27256,0.0002,13.20202]
[1776583401667,41.89,74967.12,0.53,0.27256,0.0002,13.20202]
[1776583401669,41.89,74967.12,0.53,0.27256,0.0002,13.20202]
[1776583402040,41.89,74967.12,0.53,0.27256,0.0002,13.20202]
[1776583402092,41.89,74967.12,0.53,0.27256,0.0002,13.20202]
[1776583402370,41.89,74967.12,0.53,0.27256,0.0002,13.20202]
[1776583402400,41.89,74956.68,0.53,0.27048,0.0002,13.14986]
[1776583402566,41.89,74956.68,0.53,0.27048,0.0002,13.14986]
[1776583403345,41.89,74943.85,0.53,0.26793,0.0002,13.08534]
[1776583403849,41.89,74943.85,0.53,0.26793,0.0002,13.08534]
[1776583404058,41.89,74943.85,0.53,0.26793,0.0002,13.08534]
[1776583405279,41.88,74953.86,0.53,0.26986,0.0002,13.13426]
[1776583405707,41.88,74953.86,0.53,0.26986,0.0002,13.13426]
[1776583406408,41.88,74959.26,0.53,0.27093,0.0002,13.16135]
[1776583407189,41.88,74959.26,0.53,0.27093,0.0002,13.16135]
[1776583407279,41.88,74959.26,0.53,0.27093,0.0002,13.16135]
[1776583407308,41.88,74959.26,0.53,0.27093,0.0002,13.16135]
[1776583408489,41.88,74961.68,0.53,0.27142,0.0002,13.17342]
[1776583408554,41.88,74961.68,0.53,0.27142,0.0002,13.17342]
[1776583409514,41.88,74969.41,0.53,0.27295,0.0002,13.21166]
[1776583411140,41.88,74969.41,0.53,0.27295,0.0002,13.21166]
[1776583411292,41.89,74969.41,0.53,0.27294,0.0002,13.207]
[1776583412980,41.89,74971.41,0.53,0.27334,0.0002,13.21687]
[1776583413018,41.89,74971.41,0.53,0.27334,0.0002,13.21687]
[1776583413307,41.89,74973.63,0.53,0.27378,0.0002,13.22778]
[1776583414648,41.89,74976.59,0.53,0.27438,0.0002,13.24282]
[1776583414910,41.89,74976.59,0.53,0.27438,0.0002,13.24282]
[1776583414918,41.89,74976.59,0.53,0.27438,0.0002,13.24282]
[1776583414983,41.89,74976.59,0.53,0.27438,0.0002,13.24282]
[1776583415174,41.89,74976.59,0.53,0.27438,0.0002,13.24282]
[1776583415318,41.89,74977.99,0.53,0.27467,0.0002,13.24999]
[1776583416335,41.9,74988.74,0.53,0.27684,0.0002,13.30314]
[1776583416679,41.9,74988.74,0.53,0.27684,0.0002,13.30314]
[1776583417389,41.9,74995.88,0.53,0.27828,0.0002,13.33816]
[1776583418777,41.9,74995.64,0.53,0.27824,0.0002,13.33714]
[1776583418861,41.9,74995.64,0.53,0.27824,0.0002,13.33714]
[1776583419148,41.9,74995.64,0.53,0.27824,0.0002,13.33714]
[1776583419207,41.9,74995.64,0.53,0.27824,0.0002,13.33714]
[1776583419357,41.9,74995.64,0.53,0.27824,0.0002,13.33721]
[1776583420145,41.9,74995.64,0.53,0.27824,0.0002,13.33721]
[1776583420223,41.9,74995.64,0.53,0.27824,0.0002,13.33721]
[1776583420361,41.9,75001.93,0.53,0.27951,0.0002,13.36791]
[1776583420733,41.9,75001.93,0.53,0.27951,0.0002,13.36791]
[1776583420803,41.9,75001.93,0.53,0.27951,0.0002,13.36791]
[1776583421198,41.9,75001.93,0.53,0.27951,0.0002,13.36791]
[1776583421238,41.9,75001.93,0.53,0.27951,0.0002,13.36791]
[1776583421448,41.9,75016.26,0.53,0.28241,0.0002,13.43741]
[1776583423243,41.9,75019.45,0.53,0.28306,0.0002,13.4528]
[1776583423290,41.9,75019.45,0.53,0.28306,0.0002,13.4528]
[1776583423307,41.9,75019.45,0.53,0.28306,0.0002,13.4528]
[1776583423323,41.9,75019.45,0.53,0.28306,0.0002,13.4528]
[1776583423384,41.9,75019.45,0.53,0.28306,0.0002,13.4528]
[1776583423396,41.9,75035.52,0.53,0.28634,0.0002,13.52972]
[1776583424423,41.9,75041.86,0.53,0.28763,0.0002,13.55987]
[1776583426407,41.9,75046.87,0.53,0.28866,0.0002,13.58357]
[1776583426543,41.9,75046.87,0.53,0.28866,0.0002,13.58357]
[1776583426575,41.9,75046.87,0.53,0.28866,0.0002,13.58357]
[1776583426642,41.9,75046.87,0.53,0.28866,0.0002,13.58357]
[1776583426849,41.9,75046.87,0.53,0.28866,0.0002,13.58357]
[1776583427412,41.9,75049.65,0.53,0.28923,0.00021,13.59665]
[1776583428429,41.9,75049.65,0.53,0.28923,0.00021,13.59665]
[1776583428602,41.9,75046.15,0.53,0.2885,0.0002,13.58002]
[1776583428660,41.9,75046.15,0.53,0.2885,0.0002,13.58002]
[1776583429115,41.9,75046.15,0.53,0.2885,0.0002,13.58002]
[1776583429241,41.9,75046.15,0.53,0.2885,0.0002,13.58002]
[1776583429426,41.9,75043.94,0.53,0.28805,0.0002,13.56947]
[1776583429873,41.9,75043.94,0.53,0.28805,0.0002,13.56947]
[1776583430461,41.9,75049.82,0.53,0.28925,0.00021,13.59717]
[1776583434276,41.89,75050.03,0.53,0.28928,0.00021,13.59799]
[1776583434461,41.89,75051.05,0.53,0.28949,0.00021,13.60269]
[1776583434964,41.89,75051.05,0.53,0.28949,0.00021,13.60269]
[1776583435468,41.89,75047.46,0.53,0.28875,0.00021,13.58564]
[1776583435489,41.89,75047.46,0.53,0.28875,0.00021,13.58564]
[1776583436048,41.89,75047.46,0.53,0.28875,0.00021,13.58564]
[1776583436070,41.89,75047.46,0.53,0.28875,0.00021,13.58564]
[1776583436446,41.89,75047.46,0.53,0.28875,0.00021,13.58564]
[1776583436476,41.89,75045.94,0.53,0.28843,0.0002,13.57835]
[1776583436492,41.89,75045.94,0.53,0.28843,0.0002,13.57835]
[1776583437212,41.89,75045.94,0.53,0.28843,0.0002,13.57835]
[1776583437362,41.89,75045.94,0.53,0.28843,0.0002,13.57835]
[1776583438462,41.89,75042.94,0.53,0.28781,0.0002,13.564]
[1776583438473,41.89,75042.94,0.53,0.28781,0.0002,13.564]
[1776583438493,41.89,75042.97,0.53,0.28781,0.0002,13.56403]
[1776583439273,41.89,75042.97,0.53,0.28781,0.0002,13.56403]
[1776583440503,41.89,75032.78,0.53,0.28571,0.0002,13.51526]
[1776583440859,41.89,75032.78,0.53,0.28571,0.0002,13.51526]
[1776583441091,41.89,75032.78,0.53,0.28571,0.0002,13.51526]
[1776583443458,41.88,75031.53,0.53,0.28545,0.0002,13.50913]
[1776583443528,41.88,75031.53,0.53,0.28545,0.0002,13.50913]
[1776583444531,41.88,75036.16,0.53,0.28639,0.0002,13.53104]
[1776583445009,41.88,75036.16,0.53,0.28639,0.0002,13.53104]
[1776583445016,41.88,75036.16,0.53,0.28639,0.0002,13.53104]
[1776583445042,41.88,75043.69,0.53,0.28793,0.0002,13.56681]
[1776583446421,41.88,75043.69,0.53,0.28793,0.0002,13.56681]
[1776583447375,41.88,75046.19,0.53,0.28844,0.0002,13.57852]
[1776583447391,41.88,75046.19,0.53,0.28844,0.0002,13.57852]
[1776583448023,41.88,75045.47,0.53,0.28829,0.0002,13.57503]
[1776583448512,41.88,75045.47,0.53,0.28829,0.0002,13.57503]
[1776583450024,41.88,75042.9,0.53,0.28775,0.0002,13.56277]
[1776583451354,41.88,75044.05,0.53,0.28799,0.0002,13.56814]
[1776583451508,41.88,75044.05,0.53,0.28799,0.0002,13.56814]
[1776583451358,41.88,75047.71,0.53,0.28873,0.00021,13.5853]
[1776583452368,41.88,75048.65,0.53,0.28892,0.00021,13.58965]
[1776583453415,41.88,75048.65,0.53,0.28892,0.00021,13.58965]
[1776583453485,41.88,75048.51,0.53,0.28889,0.00021,13.58889]
[1776583456009,41.87,75050.46,0.53,0.28928,0.00021,13.59795]
[1776583456483,41.87,75050.76,0.53,0.28934,0.00021,13.59926]
[1776583456784,41.87,75050.76,0.53,0.28934,0.00021,13.59926]
[1776583457446,41.87,75050.76,0.53,0.28934,0.00021,13.59926]
[1776583457487,41.87,75051.45,0.53,0.28947,0.00021,13.60241]
[1776583457841,41.87,75051.45,0.53,0.28947,0.00021,13.60241]
[1776583457863,41.87,75051.45,0.53,0.28947,0.00021,13.60241]
[1776583460052,41.87,75056.58,0.53,0.29052,0.00021,13.62633]
[1776583462083,41.87,75056.58,0.53,0.29051,0.00021,13.62621]
[1776583462548,41.87,75057.96,0.53,0.29078,0.00021,13.63243]
[1776583467550,41.86,75059.65,0.53,0.29112,0.00021,13.63999]
[1776583469160,41.86,75059.37,0.53,0.29105,0.00021,13.6386]
[1776583469343,41.86,75059.45,0.53,0.29107,0.00021,13.6389]
[1776583471726,41.86,75054.27,0.53,0.28993,0.00021,13.60834]
[1776583476433,41.86,75059.25,0.53,0.29094,0.00021,13.6315]
[1776583478386,41.86,75058.01,0.53,0.29068,0.00021,13.62561]
[1776583478404,41.86,75059.12,0.53,0.29091,0.00021,13.63076]
[1776583479833,41.86,75066.41,0.53,0.29241,0.00021,13.66481]
[1776583483659,41.85,75065.0,0.53,0.29211,0.00021,13.65797]
[1776583483819,41.85,75065.53,0.53,0.29221,0.00021,13.66035]
[1776583486269,41.85,75057.02,0.53,0.29045,0.00021,13.62024]
[1776583491442,41.85,75055.97,0.53,0.29022,0.00021,13.61508]
[1776583491586,41.85,75046.74,0.53,0.28832,0.00021,13.57141]
[1776583491950,41.85,75046.74,0.53,0.28832,0.00021,13.57141]
[1776583492255,41.85,75046.74,0.53,0.28832,0.00021,13.57141]
[1776583492425,41.85,75034.92,0.53,0.28589,0.0002,13.51508]
[1776583494284,41.84,75029.3,0.53,0.28474,0.0002,13.48807]
[1776583498763,41.84,75029.76,0.53,0.28483,0.0002,13.49011]
[1776583498771,41.84,75029.76,0.53,0.28483,0.0002,13.49011]
[1776583498838,41.84,75030.08,0.53,0.28489,0.0002,13.49161]
[1776583502327,41.84,75030.08,0.53,0.28489,0.0002,13.49158]
[1776583502420,41.84,75033.14,0.53,0.28551,0.0002,13.50615]
[1776583504605,41.84,75040.27,0.53,0.28696,0.0002,13.54007]
[1776583504755,41.84,75040.27,0.53,0.28696,0.0002,13.54007]
[1776583504810,41.84,75040.27,0.53,0.28696,0.0002,13.54007]
[1776583504968,41.84,75040.27,0.53,0.28696,0.0002,13.54]
[1776583506908,41.84,75043.9,0.53,0.2877,0.00021,13.55717]
[1776583506962,41.84,75043.9,0.53,0.2877,0.00021,13.55717]
[1776583507050,41.84,75049.86,0.53,0.28892,0.00021,13.58529]
[1776583508425,41.84,75049.86,0.53,0.28892,0.00021,13.58529]
[1776583508484,41.84,75049.86,0.53,0.28892,0.00021,13.58529]
[1776583510563,41.84,75049.63,0.53,0.28886,0.00021,13.58398]
[1776583510605,41.84,75050.58,0.53,0.28905,0.00021,13.58836]
[1776583511180,41.84,75058.84,0.53,0.29075,0.00021,13.62728]
[1776583512189,41.83,75067.95,0.53,0.29263,0.00021,13.66989]
[1776583513034,41.83,75067.95,0.53,0.29263,0.00021,13.66989]
[1776583513475,41.83,75067.42,0.53,0.29252,0.00021,13.66734]
[1776583513711,41.83,75067.42,0.53,0.29252,0.00021,13.66734]
[1776583514592,41.83,75064.82,0.53,0.29198,0.00021,13.65512]
[1776583515726,41.83,75064.82,0.53,0.29197,0.00021,13.65505]
[1776583516041,41.83,75062.56,0.53,0.29151,0.00021,13.64442]
[1776583518637,41.83,75058.49,0.53,0.29066,0.00021,13.62523]
[1776583519427,41.83,75059.41,0.53,0.29085,0.00021,13.62951]
[1776583520030,41.83,75059.41,0.53,0.29085,0.00021,13.62951]
[1776583520112,41.83,75061.31,0.53,0.29124,0.00021,13.63839]
[1776583520691,41.83,75061.31,0.53,0.29124,0.00021,13.63839]
[1776583521075,41.83,75061.31,0.53,0.29124,0.00021,13.63833]
[1776583523090,41.83,75066.57,0.53,0.29232,0.00021,13.66281]
[1776583525767,41.83,75064.33,0.53,0.29185,0.00021,13.65219]
[1776583526110,41.83,75064.01,0.53,0.29178,0.00021,13.65063]
[1776583527153,41.83,75057.94,0.53,0.29052,0.00021,13.6221]
[1776583527949,41.83,75057.94,0.53,0.29052,0.00021,13.6221]
[1776583528125,41.83,75057.94,0.53,0.29052,0.00021,13.62206]
[1776583529136,41.83,75045.74,0.53,0.28801,0.00021,13.56445]
[1776583531626,41.83,75045.76,0.53,0.28802,0.00021,13.56456]
[1776583531667,41.83,75045.76,0.53,0.28795,0.00021,13.55842]
[1776583531921,41.83,75045.76,0.53,0.28795,0.00021,13.55842]
[1776583532154,41.82,75044.48,0.53,0.28768,0.00021,13.55231]
[1776583533157,41.82,75044.48,0.53,0.28768,0.00021,13.55231]
[1776583533464,41.82,75041.03,0.53,0.28697,0.0002,13.53583]
[1776583535486,41.82,75034.35,0.53,0.2856,0.0002,13.50381]
[1776583535726,41.82,75034.35,0.53,0.2856,0.0002,13.50381]
[1776583535885,41.82,75034.35,0.53,0.2856,0.0002,13.50381]
[1776583537375,41.82,75028.4,0.53,0.28438,0.0002,13.47525]
[1776583537821,41.82,75028.4,0.53,0.28438,0.0002,13.47525]
[1776583537898,41.82,75028.4,0.53,0.28438,0.0002,13.47525]
[1776583538254,41.82,75028.4,0.53,0.28438,0.0002,13.47525]
[1776583538563,41.82,75028.4,0.53,0.28438,0.0002,13.47525]
[1776583538587,41.82,75035.73,0.53,0.28588,0.0002,13.51034]
[1776583539570,41.82,75044.9,0.53,0.28776,0.00021,13.55402]
[1776583541750,41.82,75041.6,0.53,0.28708,0.0002,13.53828]
[1776583542238,41.82,75041.6,0.53,0.28708,0.0002,13.53827]
[1776583542810,41.82,75041.6,0.53,0.28708,0.0002,13.53827]
[1776583543244,41.82,75041.86,0.53,0.28713,0.00021,13.53949]
[1776583543651,41.82,75041.86,0.53,0.28713,0.00021,13.53949]
[1776583544261,41.82,75042.29,0.53,0.28722,0.00021,13.54152]
[1776583549640,41.82,75041.97,0.53,0.28714,0.00021,13.53982]
[1776583552282,41.82,75043.09,0.53,0.28737,0.00021,13.54511]
[1776583552308,41.82,75043.61,0.53,0.28748,0.00021,13.54756]
[1776583553263,41.82,75043.61,0.53,0.28748,0.00021,13.54756]
[1776583553365,41.82,75044.71,0.53,0.2877,0.00021,13.55276]
[1776583555356,41.82,75044.71,0.53,0.2877,0.00021,13.55273]
[1776583555431,41.82,75045.72,0.53,0.28791,0.00021,13.5575]
[1776583560442,41.82,75049.94,0.53,0.28877,0.00021,13.57729]
[1776583562809,41.82,75051.26,0.53,0.28903,0.00021,13.58343]
[1776583563047,41.82,75051.26,0.53,0.28903,0.00021,13.58343]
[1776583563491,41.82,75056.97,0.53,0.29021,0.00021,13.61035]
[1776583564458,41.82,75062.64,0.53,0.29138,0.00021,13.63698]
[1776583569427,41.8,75067.6,0.53,0.29231,0.00021,13.65819]
[1776583574462,41.76,75065.02,0.53,0.2916,0.00021,13.64223]
[1776583577880,41.74,75062.2,0.53,0.29093,0.00021,13.62705]
[1776583578505,41.73,75042.77,0.53,0.2869,0.00021,13.53442]
[1776583579331,41.73,75042.77,0.53,0.2869,0.00021,13.53442]
[1776583579500,41.72,75042.77,0.53,0.28682,0.00021,13.53271]
[1776583580505,41.72,75034.08,0.53,0.28503,0.0002,13.49102]
[1776583582519,41.72,75029.23,0.53,0.28404,0.0002,13.46762]
[1776583584019,41.72,75029.31,0.53,0.28405,0.0002,13.46799]
[1776583584532,41.72,75029.31,0.53,0.28405,0.0002,13.46797]
[1776583584843,41.72,75029.31,0.53,0.28405,0.0002,13.46797]
[1776583584928,41.72,75029.31,0.53,0.28405,0.0002,13.46797]
[1776583585597,41.71,75016.69,0.53,0.28144,0.0002,13.40611]
[1776583586289,41.71,75016.69,0.53,0.28144,0.0002,13.40611]
[1776583586546,41.71,75016.69,0.53,0.28144,0.0002,13.40607]
[1776583587559,41.71,75010.2,0.53,0.28012,0.0002,13.37444]
[1776583588882,41.71,75010.2,0.53,0.28012,0.0002,13.37437]
[1776583589568,41.71,75005.46,0.53,0.27915,0.0002,13.35115]
[1776583590575,41.71,75011.37,0.53,0.28035,0.0002,13.38006]
[1776583591814,41.71,75011.74,0.53,0.28036,0.0002,13.37573]
[1776583591930,41.71,75011.74,0.53,0.28036,0.0002,13.37573]
[1776583591991,41.71,75011.74,0.53,0.28036,0.0002,13.37573]
[1776583592027,41.71,75011.74,0.53,0.28036,0.0002,13.37573]
[1776583592108,41.71,75011.74,0.53,0.28036,0.0002,13.37573]
[1776583592589,41.71,75012.34,0.53,0.28048,0.0002,13.37866]
[1776583592946,41.71,75012.34,0.53,0.28048,0.0002,13.37866]
[1776583593042,41.71,75012.34,0.53,0.28048,0.0002,13.37866]
[1776583593259,41.71,75012.34,0.53,0.28048,0.0002,13.37866]
[1776583593603,41.71,75019.33,0.53,0.28191,0.0002,13.41272]
[1776583593945,41.71,75019.33,0.53,0.28191,0.0002,13.41272]
[1776583594605,41.71,75036.53,0.53,0.28543,0.00021,13.49586]
[1776583595611,41.71,75044.63,0.53,0.2871,0.00021,13.53467]
[1776583595955,41.71,75044.63,0.53,0.2871,0.00021,13.53467]
[1776583596618,41.71,75042.08,0.53,0.28658,0.00021,13.52253]
[1776583600498,41.71,75046.47,0.53,0.28748,0.00021,13.54353]
[1776583600659,41.71,75050.01,0.53,0.28821,0.00021,13.5604]
[1776583601656,41.71,75056.18,0.53,0.28948,0.00021,13.58966]
[1776583602238,41.71,75056.18,0.53,0.28948,0.00021,13.58966]
[1776583602246,41.71,75056.18,0.53,0.28948,0.00021,13.58966]
[1776583602663,41.71,75058.42,0.53,0.28994,0.00021,13.60008]
[1776583606692,41.7,75053.2,0.53,0.28882,0.00021,13.57437]
[1776583611728,41.7,75051.16,0.53,0.28838,0.00021,13.5644]
[1776583616763,41.69,75052.49,0.53,0.28865,0.00021,13.57051]
[1776583621710,41.69,75043.16,0.53,0.28672,0.00021,13.52584]
[1776583621768,41.69,75043.16,0.53,0.28672,0.00021,13.52584]
[1776583621813,41.69,75050.5,0.53,0.28823,0.00021,13.56083]
[1776583623429,41.69,75050.5,0.53,0.28823,0.00021,13.56083]
[1776583623519,41.69,75053.0,0.53,0.28874,0.00021,13.57267]
[1776583625278,41.69,75049.55,0.53,0.28801,0.00021,13.55589]
[1776583625673,41.69,75044.93,0.53,0.28706,0.00021,13.5338]
[1776583626701,41.69,75039.0,0.53,0.28584,0.00021,13.50538]
[1776583629308,41.69,75037.59,0.53,0.28554,0.00021,13.49859]
[1776583629399,41.69,75037.59,0.53,0.28554,0.00021,13.49859]
[1776583629409,41.69,75039.0,0.53,0.28583,0.00021,13.5053]
[1776583635201,41.69,75039.43,0.53,0.28591,0.00021,13.50721]
[1776583635224,41.68,75039.83,0.53,0.28599,0.00021,13.5091]
[1776583640288,41.68,75036.74,0.53,0.28536,0.00021,13.49422]
[1776583641806,41.68,75036.74,0.53,0.28536,0.00021,13.49421]
[1776583641926,41.68,75036.74,0.53,0.28536,0.00021,13.49421]
[1776583642527,41.68,75032.5,0.53,0.28449,0.0002,13.47383]
[1776583645965,41.69,75027.18,0.53,0.2834,0.0002,13.44828]
[1776583649756,41.69,75024.63,0.53,0.28289,0.0002,13.43603]
[1776583650698,41.69,75025.53,0.53,0.28307,0.0002,13.44034]
[1776583652665,41.69,75030.97,0.53,0.28411,0.0002,13.46053]
[1776583656749,41.69,75031.83,0.53,0.28429,0.0002,13.46467]
[1776583657771,41.69,75032.7,0.53,0.28447,0.0002,13.46884]
[1776583662277,41.69,75032.84,0.53,0.2845,0.0002,13.46949]
[1776583662284,41.69,75032.84,0.53,0.2845,0.0002,13.46949]
[1776583662745,41.69,75039.89,0.53,0.28594,0.00021,13.50339]
[1776583666743,41.69,75045.5,0.53,0.28711,0.00021,13.53046]
[1776583668838,41.69,75045.64,0.53,0.28714,0.00021,13.53122]
[1776583669711,41.69,75048.12,0.53,0.28765,0.00021,13.54309]
[1776583671395,41.69,75048.06,0.53,0.28764,0.00021,13.54284]
[1776583671400,41.69,75048.06,0.53,0.28764,0.00021,13.54284]
[1776583671718,41.69,75047.77,0.53,0.28759,0.00021,13.5415]
[1776583674453,41.69,75046.68,0.53,0.28736,0.00021,13.53637]
[1776583674554,41.69,75046.74,0.53,0.28738,0.00021,13.53669]
[1776583680499,41.69,75049.27,0.53,0.28791,0.00021,13.5489]
[1776583680931,41.69,75051.47,0.53,0.28836,0.00021,13.55939]
[1776583681791,41.69,75057.34,0.53,0.28957,0.00021,13.58724]
[1776583683725,41.69,75062.06,0.53,0.29054,0.00021,13.60929]
[1776583689101,41.69,75061.15,0.53,0.29034,0.00021,13.60488]
[1776583690963,41.69,75061.05,0.53,0.29032,0.00021,13.60439]
[1776583691285,41.69,75061.05,0.53,0.29032,0.00021,13.60438]
[1776583696318,41.69,75060.23,0.53,0.29015,0.00021,13.60049]
[1776583701354,41.69,75062.56,0.53,0.29063,0.00021,13.61141]
[1776583704648,41.69,75062.47,0.53,0.29061,0.00021,13.61096]
[1776583704682,41.69,75062.58,0.53,0.29063,0.00021,13.61147]
[1776583705803,41.69,75062.58,0.53,0.29063,0.00021,13.61147]
[1776583706815,41.69,75062.58,0.53,0.29063,0.00021,13.61147]
[1776583706389,41.69,75062.58,0.53,0.29063,0.00021,13.61145]
[1776583707834,41.69,75062.58,0.53,0.29063,0.00021,13.61145]
[1776583707396,41.69,75061.56,0.53,0.29042,0.00021,13.60663]
[1776583708439,41.69,75062.31,0.53,0.29058,0.00021,13.61016]
[1776583711436,41.69,75062.91,0.53,0.2907,0.00021,13.61297]
[1776583711447,41.69,75063.79,0.53,0.29081,0.00021,13.61102]
[1776583712075,41.69,75063.79,0.53,0.29081,0.00021,13.61102]
[1776583712430,41.69,75063.79,0.53,0.29081,0.00021,13.61101]
[1776583717465,41.69,75067.06,0.53,0.29148,0.00021,13.62628]
[1776583722517,41.69,75068.12,0.53,0.2917,0.00021,13.63119]
[1776583724908,41.68,75068.72,0.53,0.29182,0.00021,13.6339]
[1776583725851,41.68,75070.06,0.53,0.2921,0.00021,13.64015]
[1776583730851,41.68,75070.33,0.53,0.29215,0.00021,13.64129]
[1776583735990,41.68,75067.28,0.53,0.29151,0.00021,13.62677]
[1776583740854,41.68,75060.5,0.53,0.2901,0.00021,13.59471]
[1776583741554,41.68,75060.5,0.53,0.2901,0.00021,13.59471]
[1776583741566,41.68,75060.5,0.53,0.2901,0.00021,13.59471]
[1776583741635,41.68,75060.5,0.53,0.2901,0.00021,13.59471]
[1776583746670,41.68,75057.02,0.53,0.28938,0.00021,13.57831]
[1776583751706,41.68,75058.51,0.53,0.28969,0.00021,13.58544]
[1776583753859,41.68,75059.19,0.53,0.28983,0.00021,13.58867]
[1776583753946,41.68,75059.0,0.53,0.28979,0.00021,13.58778]
[1776583754725,41.68,75058.45,0.53,0.28968,0.00021,13.58518]
[1776583755732,41.68,75047.75,0.53,0.28747,0.00021,13.53432]
[1776583759275,41.68,75047.15,0.53,0.28735,0.00021,13.53147]
[1776583759761,41.68,75048.05,0.53,0.28753,0.00021,13.53576]
[1776583761774,41.68,75040.91,0.53,0.28606,0.00021,13.5016]
[1776583765714,41.68,75037.0,0.53,0.28525,0.00021,13.48279]
[1776583765847,41.68,75031.52,0.53,0.28413,0.0002,13.4564]
[1776583766838,41.68,75015.84,0.53,0.28093,0.0002,13.38041]
[1776583768832,41.68,75014.28,0.53,0.28061,0.0002,13.37289]
[1776583773833,41.68,75016.93,0.53,0.2811,0.0002,13.37998]
[1776583778857,41.69,75020.67,0.53,0.28187,0.0002,13.39845]
[1776583780337,41.69,75020.51,0.53,0.28184,0.0002,13.39773]
[1776583780916,41.69,75019.95,0.53,0.28173,0.0002,13.39504]
[1776583785927,41.69,75016.02,0.53,0.28093,0.0002,13.37611]
[1776583790958,41.69,75015.53,0.53,0.28085,0.0002,13.37402]
[1776583796267,41.69,75013.25,0.53,0.28039,0.0002,13.36316]
[1776583801271,41.7,75013.54,0.53,0.28046,0.0002,13.36478]
[1776583802912,41.7,75014.12,0.53,0.28058,0.0002,13.36764]
[1776583803888,41.7,75020.01,0.53,0.28179,0.0002,13.39637]
[1776583809089,41.7,75021.76,0.53,0.28216,0.0002,13.40517]
[1776583809741,41.7,75021.76,0.53,0.28216,0.0002,13.40517]
[1776583809750,41.7,75021.76,0.53,0.28216,0.0002,13.40517]
[1776583809803,41.7,75021.76,0.53,0.28216,0.0002,13.40517]
[1776583809902,41.7,75022.35,0.53,0.28228,0.0002,13.40809]
[1776583810577,41.7,75022.35,0.53,0.28228,0.0002,13.40809]
[1776583810634,41.7,75022.35,0.53,0.28228,0.0002,13.40809]
[1776583816158,41.7,75024.09,0.53,0.28264,0.0002,13.41664]
[1776583818411,41.7,75025.91,0.53,0.28301,0.0002,13.42544]
[1776583818454,41.7,75025.91,0.53,0.28301,0.0002,13.42544]
[1776583818936,41.7,75026.51,0.53,0.28313,0.0002,13.42833]
[1776583819906,41.7,75042.27,0.53,0.28637,0.00021,13.50423]
[1776583821927,41.7,75047.01,0.53,0.28735,0.00021,13.52695]
[1776583823323,41.7,75047.56,0.53,0.28747,0.00021,13.5296]
[1776583823348,41.7,75047.56,0.53,0.28747,0.00021,13.5296]
[1776583823376,41.7,75047.56,0.53,0.28747,0.00021,13.5296]
[1776583823400,41.7,75047.56,0.53,0.28747,0.00021,13.5296]
[1776583823749,41.7,75047.12,0.53,0.28738,0.00021,13.52754]
[1776583824880,41.7,75047.12,0.53,0.28738,0.00021,13.52754]
[1776583824893,41.7,75055.54,0.53,0.28912,0.00021,13.5676]
[1776583827974,41.7,75056.83,0.53,0.28938,0.00021,13.57376]
[1776583828875,41.7,75060.99,0.53,0.29025,0.00021,13.59348]
[1776583830606,41.71,75063.86,0.53,0.29084,0.00021,13.60709]
[1776583830620,41.71,75063.86,0.53,0.29084,0.00021,13.60709]
[1776583830633,41.71,75061.53,0.53,0.29037,0.00021,13.59619]
[1776583836298,41.71,75059.13,0.53,0.28982,0.00021,13.5792]
[1776583840527,41.71,75055.23,0.53,0.28903,0.00021,13.56096]
[1776583840559,41.71,75055.23,0.53,0.28903,0.00021,13.56096]
[1776583840571,41.71,75055.23,0.53,0.28903,0.00021,13.56096]
[1776583840660,41.71,75054.9,0.53,0.28896,0.00021,13.55948]
[1776583842558,41.71,75054.9,0.53,0.28897,0.00021,13.55957]
[1776583842560,41.71,75057.16,0.53,0.28944,0.00021,13.57035]
[1776583843178,41.71,75057.16,0.53,0.28944,0.00021,13.57035]
[1776583847247,41.72,75057.54,0.53,0.28953,0.00021,13.57245]
[1776583852356,41.72,75059.57,0.53,0.28996,0.00021,13.58237]
[1776583853377,41.72,75059.79,0.53,0.29001,0.00021,13.58347]
[1776583855042,41.72,75059.9,0.53,0.29004,0.00021,13.5841]
[1776583855432,41.72,75059.49,0.53,0.28996,0.00021,13.58223]
[1776583856499,41.72,75059.49,0.53,0.28996,0.00021,13.58223]
[1776583856869,41.72,75059.49,0.53,0.28996,0.00021,13.58223]
[1776583856989,41.72,75058.99,0.53,0.28986,0.00021,13.57992]
[1776583857494,41.72,75058.99,0.53,0.28986,0.00021,13.57992]
[1776583857551,41.72,75058.99,0.53,0.28986,0.00021,13.57992]
[1776583857955,41.72,75064.56,0.53,0.29101,0.00021,13.60624]
[1776583859059,41.72,75064.56,0.53,0.29101,0.00021,13.60627]
[1776583859465,41.72,75066.21,0.53,0.29136,0.00021,13.61405]
[1776583863612,41.73,75070.07,0.53,0.29216,0.00021,13.63221]
[1776583863798,41.73,75069.64,0.53,0.29207,0.00021,13.63022]
[1776583869535,41.73,75069.53,0.53,0.29205,0.00021,13.62978]
[1776583874569,41.73,75069.59,0.53,0.29207,0.00021,13.63013]
[1776583875172,41.73,75069.59,0.53,0.29207,0.00021,13.63013]
[1776583875583,41.73,75068.96,0.53,0.29194,0.00021,13.62719]
[1776583880612,41.73,75069.02,0.53,0.29195,0.00021,13.62756]
[1776583888506,41.73,75070.18,0.53,0.29219,0.00021,13.63302]
[1776583888568,41.73,75070.18,0.53,0.29219,0.00021,13.63302]
[1776583888786,41.73,75076.9,0.53,0.29359,0.00021,13.66444]
[1776583889513,41.73,75076.9,0.53,0.29359,0.00021,13.66444]
[1776583889536,41.73,75076.9,0.53,0.29359,0.00021,13.66444]
[1776583889618,41.73,75076.9,0.53,0.29359,0.00021,13.66444]
[1776583889938,41.73,75090.99,0.53,0.29652,0.00021,13.72975]
[1776583890378,41.73,75090.99,0.53,0.29652,0.00021,13.72975]
[1776583890536,41.73,75090.99,0.53,0.29652,0.00021,13.72975]
[1776583890969,41.73,75099.57,0.53,0.29832,0.00021,13.76916]
[1776583891418,41.73,75099.57,0.53,0.29832,0.00021,13.76916]
[1776583892435,41.73,75099.57,0.53,0.29825,0.00021,13.76308]
[1776583892524,41.73,75099.57,0.53,0.29825,0.00021,13.76308]
[1776583892695,41.73,75107.56,0.53,0.29992,0.00021,13.79954]
[1776583893286,41.73,75107.56,0.53,0.29992,0.00021,13.79954]
[1776583893347,41.73,75107.56,0.53,0.29992,0.00021,13.79954]
[1776583893702,41.73,75108.07,0.53,0.30003,0.00021,13.8018]
[1776583894659,41.73,75108.07,0.53,0.30003,0.00021,13.8018]
[1776583895044,41.73,75109.06,0.53,0.30023,0.00021,13.80624]
[1776583898396,41.72,75107.64,0.53,0.29992,0.00021,13.79957]
[1776583899208,41.72,75107.64,0.53,0.29992,0.00021,13.7995]
[1776583901465,41.72,75106.25,0.53,0.29962,0.00021,13.79302]
[1776583901760,41.72,75105.63,0.53,0.29949,0.00021,13.79011]
[1776583906794,41.72,75106.79,0.53,0.29971,0.00021,13.79493]
[1776583911828,41.71,75105.57,0.53,0.29943,0.00021,13.78883]
[1776583917871,41.7,75107.76,0.53,0.29986,0.00021,13.79816]
[1776583922319,41.7,75106.97,0.53,0.29967,0.00021,13.7941]
[1776583922975,41.7,75113.67,0.53,0.30107,0.00021,13.82448]
[1776583924862,41.7,75115.7,0.53,0.30149,0.00021,13.83355]
[1776583925667,41.69,75116.68,0.53,0.30169,0.00021,13.83785]
[1776583930691,41.64,75117.71,0.53,0.30167,0.00021,13.83765]
[1776583935997,41.6,75118.87,0.53,0.30174,0.00021,13.83926]
[1776583941032,41.6,75123.39,0.53,0.30266,0.00021,13.85903]
[1776583943046,41.58,75117.63,0.53,0.30136,0.00021,13.83112]
[1776583947134,41.52,75115.4,0.53,0.30063,0.00021,13.81562]
[1776583947170,41.52,75115.4,0.53,0.30063,0.00021,13.81562]
[1776583947401,41.52,75115.4,0.53,0.30063,0.00021,13.81562]
[1776583947532,41.52,75115.4,0.53,0.30063,0.00021,13.81562]
[1776583948003,41.52,75115.4,0.53,0.30063,0.00021,13.81562]
[1776583948013,41.52,75115.4,0.53,0.30063,0.00021,13.81562]
[1776583948115,41.52,75115.4,0.53,0.30063,0.00021,13.81562]
[1776583948119,41.51,75115.29,0.53,0.30054,0.00021,13.81385]
[1776583949154,41.49,75082.67,0.53,0.2936,0.00021,13.66103]
[1776583949260,41.49,75082.67,0.53,0.2936,0.00021,13.66103]
[1776583949354,41.49,75082.67,0.53,0.2936,0.00021,13.66103]
[1776583950469,41.49,75082.67,0.53,0.29359,0.00021,13.6609]
[1776583951044,41.49,75082.67,0.53,0.29359,0.00021,13.6609]
[1776583951106,41.49,75081.73,0.53,0.29333,0.00021,13.65036]
[1776583953265,41.48,75079.24,0.53,0.2928,0.00021,13.63849]
[1776583953309,41.48,75079.24,0.53,0.2928,0.00021,13.63849]
[1776583954139,41.48,75076.27,0.53,0.29217,0.00021,13.62438]
[1776583954596,41.48,75076.27,0.53,0.29217,0.00021,13.62438]
[1776583955853,41.48,75076.27,0.53,0.29217,0.00021,13.62425]
[1776583956018,41.48,75076.27,0.53,0.29217,0.00021,13.62425]
[1776583956556,41.48,75074.73,0.53,0.29184,0.00021,13.61687]
[1776583957150,41.48,75079.53,0.53,0.29284,0.00021,13.63936]
[1776583958156,41.48,75085.86,0.53,0.29416,0.00021,13.66903]
[1776583963280,41.48,75087.56,0.53,0.29451,0.00021,13.67681]
[1776583970238,41.47,75084.35,0.53,0.2938,0.00021,13.66092]
[1776583975273,41.46,75084.12,0.53,0.29372,0.00021,13.6592]
[1776583976430,41.46,75084.12,0.53,0.29372,0.00021,13.6592]
[1776583976606,41.46,75084.12,0.53,0.29372,0.00021,13.6592]
[1776583976815,41.46,75085.15,0.53,0.29392,0.00021,13.66376]
[1776583977682,41.46,75076.9,0.53,0.29219,0.00021,13.62486]
[1776583978982,41.46,75076.9,0.53,0.29219,0.00021,13.62486]
[1776583979053,41.46,75076.9,0.53,0.29219,0.00021,13.62486]
[1776583981025,41.46,75074.92,0.53,0.29177,0.00021,13.61542]
[1776583981838,41.45,75075.94,0.53,0.29198,0.00021,13.62004]
[1776583981946,41.45,75075.94,0.53,0.29198,0.00021,13.62004]
[1776583981997,41.45,75075.94,0.53,0.29198,0.00021,13.62004]
[1776583982148,41.45,75075.94,0.53,0.29198,0.00021,13.62004]
[1776583982190,41.45,75073.78,0.53,0.29152,0.00021,13.60974]
[1776583983064,41.45,75073.78,0.53,0.29152,0.00021,13.60974]
[1776583983093,41.45,75055.24,0.53,0.28766,0.00021,13.52144]
[1776583983430,41.45,75055.24,0.53,0.28766,0.00021,13.52144]
[1776583983624,41.45,75055.24,0.53,0.28766,0.00021,13.52144]
[1776583984088,41.45,75043.69,0.53,0.28526,0.00021,13.46571]
[1776583984702,41.45,75033.99,0.53,0.28325,0.00021,13.41863]
[1776583985252,41.45,75033.99,0.53,0.28325,0.00021,13.41863]
[1776583986020,41.45,75030.09,0.53,0.28245,0.00021,13.39962]
[1776583987025,41.45,75030.09,0.53,0.28245,0.00021,13.39962]
[1776583987032,41.45,75030.09,0.53,0.28245,0.00021,13.39962]
[1776583987126,41.45,75030.14,0.53,0.28245,0.00021,13.39978]
[1776583987529,41.45,75030.14,0.53,0.28245,0.00021,13.39978]
[1776583987794,41.45,75029.9,0.53,0.2824,0.00021,13.39852]
[1776583992797,41.45,75030.52,0.53,0.28252,0.00021,13.40128]
[1776583992833,41.45,75030.52,0.53,0.28252,0.00021,13.40128]
[1776583992901,41.45,75030.52,0.53,0.28252,0.00021,13.40128]
[1776583992911,41.45,75030.52,0.53,0.28252,0.00021,13.40128]
[1776583993052,41.45,75030.52,0.53,0.28252,0.00021,13.40128]
[1776583993083,41.45,75030.52,0.53,0.28252,0.00021,13.40128]
[1776583993140,41.45,75030.98,0.53,0.28261,0.00021,13.40345]
[1776583993301,41.45,75030.98,0.53,0.28261,0.00021,13.40345]
[1776583994127,41.45,75044.46,0.53,0.28539,0.00021,13.4688]
[1776583994981,41.45,75044.46,0.53,0.28539,0.00021,13.4688]
[1776583995016,41.45,75044.46,0.53,0.28539,0.00021,13.4688]
[1776583995199,41.45,75044.46,0.53,0.28539,0.00021,13.4688]
[1776583995071,41.44,75048.46,0.53,0.28621,0.00021,13.48801]
[1776583995305,41.44,75048.46,0.53,0.28621,0.00021,13.48801]
[1776583995401,41.44,75048.46,0.53,0.28621,0.00021,13.48801]
[1776583995762,41.44,75048.46,0.53,0.28621,0.00021,13.48801]
[1776583995779,41.44,75048.46,0.53,0.28621,0.00021,13.48801]
[1776583995853,41.44,75048.46,0.53,0.28621,0.00021,13.48801]
[1776583995964,41.44,75057.95,0.53,0.28818,0.00021,13.53356]
[1776583996852,41.44,75057.95,0.53,0.28818,0.00021,13.53356]
[1776583996914,41.44,75057.95,0.53,0.28818,0.00021,13.53356]
[1776583997108,41.44,75067.29,0.53,0.29012,0.00021,13.57805]
[1776583997945,41.44,75067.29,0.53,0.29012,0.00021,13.57805]
[1776583997994,41.44,75067.29,0.53,0.29012,0.00021,13.57805]
[1776583998095,41.44,75067.47,0.53,0.29016,0.00021,13.57885]
[1776584000084,41.44,75067.47,0.53,0.29016,0.00021,13.57885]
[1776584000167,41.44,75067.47,0.53,0.29016,0.00021,13.57885]
[1776584000195,41.44,75067.47,0.53,0.29016,0.00021,13.57885]
[1776584000221,41.44,75067.26,0.53,0.29011,0.00021,13.57772]
[1776584000252,41.44,75067.26,0.53,0.29011,0.00021,13.57772]
[1776584001201,41.44,75079.09,0.53,0.29258,0.00021,13.6336]
[1776584003022,41.44,75086.61,0.53,0.29414,0.00021,13.66877]
[1776584003389,41.44,75086.61,0.53,0.29414,0.00021,13.66877]
[1776584003868,41.44,75085.96,0.53,0.294,0.00021,13.66564]
[1776584005540,41.44,75085.96,0.53,0.294,0.00021,13.66555]
[1776584011727,41.44,75087.85,0.53,0.29439,0.00021,13.6742]
[1776584011829,41.44,75083.49,0.53,0.2934,0.00021,13.64762]
[1776584015189,41.43,75088.3,0.53,0.2944,0.00021,13.66993]
[1776584018325,41.43,75093.38,0.53,0.29545,0.00021,13.69341]
[1776584020380,41.43,75093.38,0.53,0.29545,0.00021,13.69333]
[1776584020592,41.43,75092.15,0.53,0.29519,0.00021,13.68756]
[1776584021956,41.43,75092.15,0.53,0.29519,0.00021,13.68756]
[1776584022041,41.42,75103.32,0.53,0.29751,0.00021,13.73887]
[1776584028019,41.38,75104.12,0.53,0.29749,0.00021,13.7385]
[1776584028080,41.38,75104.12,0.53,0.29749,0.00021,13.7385]
[1776584028087,41.37,75104.07,0.53,0.29744,0.00021,13.73751]
[1776584033426,41.34,75103.77,0.53,0.29723,0.00021,13.73305]
[1776584038719,41.32,75102.15,0.53,0.29677,0.00021,13.72299]
[1776584043754,41.31,75099.2,0.53,0.29613,0.00021,13.70887]
[1776584049799,41.31,75098.4,0.53,0.29594,0.00021,13.70475]
[1776584051811,41.31,75091.3,0.53,0.29444,0.00021,13.67138]
[1776584053824,41.31,75098.1,0.53,0.29587,0.00021,13.70302]
[1776584058860,41.3,75097.27,0.53,0.29567,0.00021,13.69877]
[1776584062890,41.29,75102.59,0.53,0.29675,0.00021,13.72253]
[1776584065422,41.29,75101.51,0.53,0.29651,0.00021,13.71734]
[1776584065456,41.29,75101.51,0.53,0.29651,0.00021,13.71734]
[1776584065909,41.29,75101.51,0.53,0.29651,0.00021,13.71727]
[1776584066916,41.29,75095.38,0.53,0.29521,0.00021,13.68856]
[1776584067924,41.29,75088.91,0.53,0.29385,0.00021,13.65815]
[1776584070206,41.29,75088.62,0.53,0.29378,0.00021,13.65677]
[1776584070213,41.29,75088.62,0.53,0.29378,0.00021,13.65677]
[1776584070288,41.29,75088.38,0.53,0.29373,0.00021,13.65562]
[1776584072943,41.29,75087.2,0.53,0.29341,0.00021,13.64389]
[1776584073044,41.29,75086.27,0.53,0.29322,0.00021,13.63945]
[1776584074979,41.29,75086.27,0.53,0.29321,0.00021,13.63939]
[1776584075083,41.29,75087.02,0.53,0.29337,0.00021,13.64287]
[1776584075951,41.29,75087.02,0.53,0.29337,0.00021,13.64287]
[1776584077014,41.29,75086.88,0.53,0.29334,0.00021,13.64216]
[1776584077031,41.28,75087.77,0.53,0.29352,0.00021,13.64624]
[1776584079051,41.28,75087.77,0.53,0.29351,0.00021,13.64613]
[1776584079172,41.28,75087.77,0.53,0.29351,0.00021,13.64613]
[1776584079259,41.28,75087.77,0.53,0.29351,0.00021,13.64613]
[1776584079328,41.28,75085.71,0.53,0.29307,0.00021,13.6363]
[1776584079764,41.28,75085.71,0.53,0.29307,0.00021,13.6363]
[1776584081101,41.28,75084.61,0.53,0.29284,0.00021,13.631]
[1776584081112,41.28,75084.61,0.53,0.29284,0.00021,13.631]
[1776584081158,41.28,75084.61,0.53,0.29284,0.00021,13.631]
[1776584081193,41.28,75083.8,0.53,0.29266,0.00021,13.62707]
[1776584087058,41.28,75082.08,0.53,0.29228,0.00021,13.61845]
[1776584092102,41.27,75081.28,0.53,0.29209,0.00021,13.6142]
[1776584097128,41.27,75080.03,0.53,0.2918,0.00021,13.60775]
[1776584102163,41.26,75081.21,0.53,0.29203,0.00021,13.61281]
[1776584103728,41.26,75081.21,0.53,0.29203,0.00021,13.61281]
[1776584103891,41.26,75081.21,0.53,0.29203,0.00021,13.61281]
[1776584103906,41.26,75081.21,0.53,0.29203,0.00021,13.61281]
[1776584104005,41.26,75081.21,0.53,0.29203,0.00021,13.61281]
[1776584104177,41.26,75081.06,0.53,0.29199,0.00021,13.61189]
[1776584104584,41.26,75081.06,0.53,0.29199,0.00021,13.61189]
[1776584104828,41.26,75081.06,0.53,0.29199,0.00021,13.61189]
[1776584105204,41.26,75081.06,0.53,0.29199,0.00021,13.61189]
[1776584105275,41.26,75079.77,0.53,0.29171,0.00021,13.60566]
[1776584107198,41.26,75085.27,0.53,0.29286,0.00021,13.63154]
[1776584112233,41.25,75086.38,0.53,0.29307,0.00021,13.63621]
[1776584113821,41.25,75086.71,0.53,0.29313,0.00021,13.63766]
[1776584114364,41.25,75086.76,0.53,0.29314,0.00021,13.63779]
[1776584119385,41.24,75087.82,0.53,0.29334,0.00021,13.6423]
[1776584120549,41.24,75087.99,0.53,0.29337,0.00021,13.64301]
[1776584120563,41.24,75087.99,0.53,0.29337,0.00021,13.64301]
[1776584120681,41.24,75087.99,0.53,0.29337,0.00021,13.64301]
[1776584120840,41.24,75087.99,0.53,0.29337,0.00021,13.64301]
[1776584121072,41.24,75087.99,0.53,0.29337,0.00021,13.64301]
[1776584122310,41.24,75071.13,0.53,0.28982,0.00021,13.56278]
[1776584123266,41.24,75071.13,0.53,0.28982,0.00021,13.56278]
[1776584123367,41.24,75068.24,0.53,0.28921,0.00021,13.54894]
[1776584128737,41.24,75070.19,0.53,0.28962,0.00021,13.5582]
[1776584129024,41.24,75070.19,0.53,0.28962,0.00021,13.5582]
[1776584129032,41.24,75070.19,0.53,0.28962,0.00021,13.5582]
[1776584129035,41.24,75070.19,0.53,0.28962,0.00021,13.5582]
[1776584129357,41.24,75069.69,0.53,0.28951,0.00021,13.55579]
[1776584129931,41.24,75069.69,0.53,0.28951,0.00021,13.55579]
[1776584129961,41.24,75069.69,0.53,0.28951,0.00021,13.55579]
[1776584130002,41.24,75069.69,0.53,0.28951,0.00021,13.55579]
[1776584130362,41.24,75066.3,0.53,0.2888,0.00021,13.53953]
[1776584131372,41.24,75060.69,0.53,0.28756,0.00021,13.5064]
[1776584133484,41.24,75062.58,0.53,0.28795,0.00021,13.51543]
[1776584134391,41.24,75060.06,0.53,0.28742,0.00021,13.50325]
[1776584139430,41.23,75060.33,0.53,0.28746,0.00021,13.50417]
[1776584144478,41.23,75060.62,0.53,0.2875,0.00021,13.50506]
[1776584144746,41.23,75060.62,0.53,0.2875,0.00021,13.50506]
[1776584145340,41.23,75060.62,0.53,0.2875,0.00021,13.50506]
[1776584145444,41.23,75052.69,0.53,0.28584,0.00021,13.46666]
[1776584146461,41.23,75049.58,0.53,0.28519,0.00021,13.45151]
[1776584146518,41.23,75049.58,0.53,0.28519,0.00021,13.45151]
[1776584150449,41.23,75048.28,0.53,0.28492,0.00021,13.44508]
[1776584150512,41.23,75048.14,0.53,0.28489,0.00021,13.44436]
[1776584150547,41.23,75048.14,0.53,0.28489,0.00021,13.44436]
[1776584151225,41.23,75050.06,0.53,0.28528,0.00021,13.45359]
[1776584152315,41.23,75050.06,0.53,0.28528,0.00021,13.45359]
[1776584152379,41.22,75056.57,0.53,0.28663,0.00021,13.48505]
[1776584152570,41.22,75056.57,0.53,0.28663,0.00021,13.48505]
[1776584152624,41.22,75046.65,0.53,0.28457,0.00021,13.43697]
[1776584153734,41.22,75041.11,0.53,0.28342,0.00021,13.40989]
[1776584156660,41.22,75042.07,0.53,0.28361,0.00021,13.4145]
[1776584156696,41.22,75041.67,0.53,0.28353,0.00021,13.41255]
[1776584162234,41.22,75043.09,0.53,0.28382,0.00021,13.41945]
[1776584167320,41.22,75047.27,0.53,0.28469,0.00021,13.43981]
[1776584171593,41.22,75048.05,0.53,0.28485,0.00021,13.44359]
[1776584172431,41.22,75054.7,0.53,0.28624,0.00021,13.47583]
[1776584173416,41.22,75068.46,0.53,0.28911,0.00021,13.54216]
[1776584174697,41.22,75071.51,0.53,0.28975,0.00021,13.55678]
[1776584174705,41.22,75071.51,0.53,0.28975,0.00021,13.55678]
[1776584174711,41.22,75071.51,0.53,0.28975,0.00021,13.55678]
[1776584174731,41.22,75071.51,0.53,0.28975,0.00021,13.55678]
[1776584174800,41.22,75071.51,0.53,0.28975,0.00021,13.55678]
[1776584174889,41.22,75069.49,0.53,0.28933,0.00021,13.54713]
[1776584175832,41.22,75069.49,0.53,0.28933,0.00021,13.54713]
[1776584175892,41.22,75069.49,0.53,0.28933,0.00021,13.54713]
[1776584181088,41.22,75069.71,0.53,0.28938,0.00021,13.54823]
[1776584181155,41.22,75069.71,0.53,0.28938,0.00021,13.54823]
[1776584182524,41.22,75069.04,0.53,0.28924,0.00021,13.54502]
[1776584182844,41.22,75069.04,0.53,0.28924,0.00021,13.54502]
[1776584182891,41.22,75069.04,0.53,0.28924,0.00021,13.54502]
[1776584183044,41.22,75069.04,0.53,0.28924,0.00021,13.54502]
[1776584183115,41.22,75069.19,0.53,0.28927,0.00021,13.54575]
[1776584183977,41.23,75075.82,0.53,0.29066,0.00021,13.57747]
[1776584187943,41.23,75076.37,0.53,0.29078,0.00021,13.58008]
[1776584187988,41.23,75076.37,0.53,0.29078,0.00021,13.58008]
[1776584188135,41.23,75076.37,0.53,0.29078,0.00021,13.58008]
[1776584188151,41.23,75076.37,0.53,0.29078,0.00021,13.58008]
[1776584188226,41.23,75076.37,0.53,0.29078,0.00021,13.58008]
[1776584188324,41.23,75077.01,0.53,0.29091,0.00021,13.58314]
[1776584189245,41.23,75085.99,0.53,0.2928,0.00021,13.62581]
[1776584194664,41.23,75088.23,0.53,0.29321,0.00021,13.63043]
[1776584194679,41.23,75088.23,0.53,0.29321,0.00021,13.63043]
[1776584194929,41.23,75087.78,0.53,0.29312,0.00021,13.62833]
[1776584197448,41.23,75088.08,0.53,0.29318,0.00021,13.62978]
[1776584197488,41.23,75088.08,0.53,0.29319,0.00021,13.62981]
[1776584198467,41.23,75088.08,0.53,0.29319,0.00021,13.62981]
[1776584199503,41.23,75088.08,0.53,0.29319,0.00021,13.62983]
[1776584199989,41.23,75088.32,0.53,0.29324,0.00021,13.63094]
[1776584205613,41.23,75089.06,0.53,0.29339,0.00021,13.63436]
[1776584206212,41.23,75089.06,0.53,0.29339,0.00021,13.63436]
[1776584206262,41.23,75091.35,0.53,0.29387,0.00021,13.64514]
[1776584207414,41.23,75091.35,0.53,0.29387,0.00021,13.64514]
[1776584211739,41.23,75093.27,0.53,0.29428,0.00021,13.65433]
[1776584212767,41.23,75093.79,0.53,0.29439,0.00021,13.6568]
[1776584212957,41.23,75095.13,0.53,0.29468,0.00021,13.66313]
[1776584213767,41.23,75095.13,0.53,0.29468,0.00021,13.66313]
[1776584213948,41.23,75095.13,0.53,0.29468,0.00021,13.66315]
[1776584214576,41.23,75095.13,0.53,0.29468,0.00021,13.66315]
[1776584214799,41.23,75095.13,0.53,0.29468,0.00021,13.66315]
[1776584214954,41.23,75096.03,0.53,0.29487,0.00021,13.6674]
[1776584219989,41.23,75095.32,0.53,0.29472,0.00021,13.66415]
[1776584221926,41.23,75097.16,0.53,0.29511,0.00021,13.6728]
[1776584221933,41.23,75097.16,0.53,0.29511,0.00021,13.6728]
[1776584222027,41.23,75098.8,0.53,0.29546,0.00021,13.6805]
[1776584228354,41.23,75097.57,0.53,0.2952,0.00021,13.67476]
[1776584234430,41.23,75099.71,0.53,0.29565,0.00021,13.68477]
[1776584239506,41.23,75104.09,0.53,0.29657,0.00021,13.70504]
[1776584244513,41.23,75107.32,0.53,0.29725,0.00021,13.7199]
[1776584247360,41.23,75110.18,0.53,0.29785,0.00021,13.73308]
[1776584247437,41.23,75110.18,0.53,0.29785,0.00021,13.73304]
[1776584251576,41.22,75110.49,0.53,0.29784,0.00021,13.72826]
[1776584251655,41.22,75110.49,0.53,0.29784,0.00021,13.72826]
[1776584251688,41.22,75110.49,0.53,0.29784,0.00021,13.72826]
[1776584252518,41.22,75110.49,0.53,0.29784,0.00021,13.72826]
[1776584253220,41.22,75110.18,0.53,0.29777,0.00021,13.72675]
[1776584254552,41.22,75110.18,0.53,0.29777,0.00021,13.72675]
[1776584260269,41.22,75109.19,0.53,0.29755,0.00021,13.7219]
[1776584265304,41.22,75109.65,0.53,0.29764,0.00021,13.72389]
[1776584270315,41.22,75110.8,0.53,0.29788,0.00021,13.72911]
[1776584270839,41.22,75109.75,0.53,0.29765,0.00021,13.72421]
[1776584272897,41.22,75109.66,0.53,0.29763,0.00021,13.72373]
[1776584278401,41.22,75109.19,0.53,0.29752,0.00021,13.72137]
[1776584283497,41.21,75112.58,0.53,0.29824,0.00021,13.737]
[1776584283967,41.21,75114.7,0.53,0.29868,0.00021,13.74678]
[1776584284283,41.21,75114.7,0.53,0.29868,0.00021,13.74678]
[1776584284359,41.21,75114.7,0.53,0.29868,0.00021,13.74678]
[1776584284527,41.21,75114.7,0.53,0.29868,0.00021,13.74678]
[1776584284550,41.21,75123.34,0.53,0.30052,0.00021,13.78661]
[1776584284674,41.21,75123.34,0.53,0.30052,0.00021,13.78661]
[1776584284778,41.21,75123.34,0.53,0.30052,0.00021,13.78661]
[1776584285452,41.21,75123.34,0.53,0.30052,0.00021,13.78657]
[1776584286113,41.21,75123.34,0.53,0.30052,0.00021,13.78657]
[1776584286160,41.21,75123.34,0.53,0.30052,0.00021,13.78657]
[1776584286458,41.21,75121.55,0.53,0.30013,0.00021,13.77825]
[1776584287054,41.21,75121.55,0.53,0.30013,0.00021,13.77825]
[1776584287465,41.21,75121.13,0.53,0.30004,0.00021,13.77624]
[1776584292501,41.21,75121.25,0.53,0.30005,0.00021,13.77639]
[1776584297536,41.2,75120.81,0.53,0.29993,0.00021,13.7739]
[1776584298542,41.2,75115.06,0.53,0.2987,0.00021,13.74725]
[1776584301369,41.2,75112.92,0.53,0.29824,0.00021,13.73721]
[1776584301391,41.2,75112.92,0.53,0.29824,0.00021,13.73721]
[1776584301563,41.2,75108.49,0.53,0.2973,0.00021,13.71656]
[1776584304578,41.2,75105.4,0.53,0.29664,0.00021,13.70207]
[1776584305455,41.2,75105.91,0.53,0.29675,0.00021,13.70442]
[1776584305596,41.2,75107.85,0.53,0.29716,0.00021,13.71343]
[1776584306604,41.2,75113.09,0.53,0.29827,0.00021,13.73774]
[1776584311534,41.19,75115.67,0.53,0.29881,0.00021,13.74948]
[1776584311542,41.19,75115.67,0.53,0.29881,0.00021,13.74948]
[1776584311638,41.19,75115.81,0.53,0.29876,0.00021,13.7439]
[1776584317037,41.19,75114.33,0.53,0.29844,0.00021,13.7368]
[1776584320416,41.19,75114.3,0.53,0.29842,0.00021,13.73655]
[1776584321734,41.19,75115.28,0.53,0.29863,0.00021,13.74104]
[1776584322571,41.19,75114.75,0.53,0.29852,0.00021,13.73854]
[1776584324081,41.19,75108.14,0.53,0.29711,0.00021,13.70779]
[1776584327855,41.19,75105.28,0.53,0.29651,0.00021,13.69452]
[1776584327870,41.19,75105.28,0.53,0.29651,0.00021,13.69452]
[1776584328513,41.19,75105.11,0.53,0.29647,0.00021,13.69377]
[1776584331915,41.19,75103.32,0.53,0.2961,0.00021,13.68548]
[1776584331963,41.19,75103.32,0.53,0.2961,0.00021,13.68548]
[1776584332304,41.19,75103.32,0.53,0.2961,0.00021,13.68548]
[1776584335808,41.19,75097.38,0.53,0.29485,0.00021,13.65793]
[1776584340020,41.2,75096.86,0.53,0.29475,0.00021,13.65573]
[1776584340032,41.2,75096.86,0.53,0.29475,0.00021,13.65573]
[1776584340430,41.2,75096.08,0.53,0.2946,0.00021,13.65224]
[1776584341419,41.2,75088.68,0.53,0.29303,0.00021,13.61734]
[1776584346680,41.2,75085.8,0.53,0.29243,0.00021,13.60386]
[1776584347275,41.2,75085.8,0.53,0.29243,0.00021,13.60386]
[1776584347357,41.2,75085.8,0.53,0.29243,0.00021,13.60386]
[1776584347701,41.2,75085.83,0.53,0.29245,0.00021,13.6041]
[1776584352058,41.2,75087.01,0.53,0.2927,0.00021,13.60986]
[1776584352128,41.2,75087.01,0.53,0.2927,0.00021,13.60986]
[1776584357297,41.2,75086.97,0.53,0.29271,0.00021,13.60999]
[1776584357471,41.2,75086.97,0.53,0.29271,0.00021,13.60999]
[1776584357515,41.2,75086.97,0.53,0.29271,0.00021,13.60999]
[1776584357555,41.2,75086.97,0.53,0.29271,0.00021,13.60999]
[1776584358545,41.21,75086.19,0.53,0.29255,0.00021,13.60643]
[1776584358583,41.21,75078.04,0.53,0.29084,0.00021,13.5678]
[1776584360450,41.21,75072.03,0.53,0.28958,0.00021,13.53923]
[1776584362148,41.21,75072.03,0.53,0.28958,0.00021,13.53923]
[1776584362617,41.21,75072.03,0.53,0.28958,0.00021,13.53923]
[1776584363358,41.21,75075.33,0.53,0.29028,0.00021,13.55516]
[1776584363721,41.21,75075.33,0.53,0.29028,0.00021,13.55516]
[1776584363732,41.21,75075.33,0.53,0.29028,0.00021,13.55516]
[1776584364111,41.21,75071.21,0.53,0.28942,0.00021,13.53558]
[1776584366607,41.21,75069.98,0.53,0.28917,0.00021,13.52981]
[1776584368656,41.22,75069.51,0.53,0.28914,0.00021,13.52897]
[1776584373677,41.23,75070.31,0.53,0.28926,0.00021,13.52724]
[1776584375763,41.23,75070.91,0.53,0.2894,0.00021,13.53042]
[1776584375773,41.23,75070.91,0.53,0.2894,0.00021,13.53042]
[1776584377412,41.23,75064.06,0.53,0.28797,0.00021,13.4977]
[1776584383497,41.24,75066.44,0.53,0.28849,0.00021,13.50946]
[1776584389322,41.24,75067.52,0.53,0.28872,0.00021,13.51484]
[1776584395220,41.24,75068.66,0.53,0.28897,0.00021,13.5205]
[1776584400255,41.24,75064.13,0.53,0.28803,0.00021,13.49891]
[1776584405290,41.24,75062.68,0.53,0.28773,0.00021,13.49215]
[1776584407308,41.25,75063.09,0.53,0.28782,0.00021,13.49416]
[1776584407315,41.25,75063.09,0.53,0.28782,0.00021,13.49416]
[1776584407459,41.25,75063.09,0.53,0.28782,0.00021,13.49416]
[1776584407471,41.25,75063.09,0.53,0.28782,0.00021,13.49416]
[1776584407596,41.25,75066.34,0.53,0.2885,0.00021,13.50982]
[1776584408645,41.25,75073.4,0.53,0.28998,0.00021,13.54363]
[1776584409472,41.25,75073.4,0.53,0.28998,0.00021,13.54363]
[1776584412772,41.25,75075.58,0.53,0.29045,0.00021,13.55425]
[1776584412911,41.25,75075.58,0.53,0.29045,0.00021,13.55425]
[1776584412982,41.25,75075.58,0.53,0.29045,0.00021,13.55425]
[1776584413538,41.25,75075.58,0.53,0.29045,0.00021,13.55425]
[1776584413546,41.25,75082.64,0.53,0.29194,0.00021,13.58785]
[1776584420394,41.25,75084.22,0.53,0.29227,0.00021,13.59542]
[1776584425534,41.25,75083.83,0.53,0.29219,0.00021,13.59362]
[1776584431479,41.25,75082.3,0.53,0.29187,0.00021,13.58643]
[1776584431882,41.25,75081.8,0.53,0.2917,0.00021,13.57797]
[1776584433687,41.25,75080.79,0.53,0.29149,0.00021,13.57319]
[1776584433697,41.25,75080.79,0.53,0.29149,0.00021,13.57319]
[1776584436299,41.25,75080.16,0.53,0.29136,0.00021,13.57027]
[1776584437248,41.25,75079.91,0.53,0.29131,0.00021,13.5691]
[1776584442441,41.25,75079.77,0.53,0.29128,0.00021,13.56847]
[1776584448669,41.25,75076.92,0.53,0.2907,0.00021,13.55521]
[1776584449804,41.25,75076.45,0.53,0.2906,0.00021,13.55301]
[1776584449813,41.25,75076.45,0.53,0.2906,0.00021,13.55301]
[1776584450314,41.25,75076.45,0.53,0.2906,0.00021,13.55301]
[1776584450404,41.25,75076.45,0.53,0.2906,0.00021,13.55301]
[1776584450684,41.26,75075.54,0.53,0.29041,0.00021,13.54871]
[1776584451753,41.26,75088.38,0.53,0.29312,0.00021,13.6097]
[1776584457749,41.26,75092.21,0.53,0.29395,0.00021,13.62823]
[1776584460222,41.26,75091.86,0.53,0.29388,0.00021,13.62684]
[1776584460460,41.26,75091.86,0.53,0.29388,0.00021,13.62684]
[1776584460756,41.26,75092.79,0.53,0.29408,0.00021,13.63129]
[1776584461034,41.26,75092.79,0.53,0.29408,0.00021,13.63129]
[1776584461331,41.26,75092.79,0.53,0.29408,0.00021,13.63129]
[1776584461767,41.26,75096.01,0.53,0.29477,0.00021,13.6465]
[1776584462769,41.27,75100.91,0.53,0.29581,0.00021,13.6695]
[1776584464578,41.27,75101.55,0.53,0.29594,0.00021,13.67253]
[1776584468813,41.27,75106.6,0.53,0.29702,0.00021,13.69628]
[1776584469137,41.27,75106.6,0.53,0.29702,0.00021,13.69628]
[1776584469263,41.27,75106.6,0.53,0.29702,0.00021,13.69628]
[1776584469820,41.27,75107.04,0.53,0.29712,0.00021,13.69835]
[1776584470380,41.27,75107.04,0.53,0.29712,0.00021,13.69835]
[1776584470425,41.27,75107.04,0.53,0.29712,0.00021,13.69835]
[1776584470613,41.27,75107.04,0.53,0.29712,0.00021,13.69835]
[1776584471449,41.27,75115.6,0.53,0.29894,0.00021,13.73817]
[1776584472511,41.27,75120.38,0.53,0.29996,0.00021,13.76029]
[1776584473496,41.27,75120.38,0.53,0.29996,0.00021,13.76029]
[1776584474767,41.27,75122.36,0.53,0.30039,0.00021,13.76945]
[1776584474893,41.27,75122.67,0.53,0.30045,0.00021,13.77093]
[1776584474899,41.27,75122.67,0.53,0.30045,0.00021,13.77093]
[1776584477248,41.27,75123.3,0.53,0.30059,0.00021,13.77394]
[1776584477275,41.27,75124.11,0.53,0.30077,0.00021,13.77772]
[1776584477953,41.27,75124.11,0.53,0.30077,0.00021,13.77772]
[1776584478019,41.27,75123.06,0.53,0.30055,0.00021,13.7729]
[1776584479710,41.27,75123.06,0.53,0.30055,0.00021,13.7729]
[1776584480913,41.27,75122.51,0.53,0.30043,0.00021,13.77049]
[1776584481513,41.27,75122.51,0.53,0.30043,0.00021,13.77049]
[1776584481536,41.28,75124.92,0.53,0.30095,0.00021,13.78169]
[1776584481953,41.28,75124.92,0.53,0.30095,0.00021,13.78169]
[1776584482117,41.28,75124.92,0.53,0.30095,0.00021,13.78169]
[1776584482265,41.28,75124.92,0.53,0.30095,0.00021,13.78169]
[1776584482338,41.28,75124.92,0.53,0.30095,0.00021,13.78169]
[1776584482362,41.28,75124.92,0.53,0.30095,0.00021,13.78169]
[1776584482380,41.28,75124.92,0.53,0.30095,0.00021,13.78169]
[1776584482520,41.28,75124.92,0.53,0.30095,0.00021,13.78169]
[1776584482669,41.28,75124.92,0.53,0.30095,0.00021,13.78169]
[1776584482793,41.28,75130.47,0.53,0.30214,0.00021,13.80714]
[1776584483767,41.28,75144.79,0.53,0.30521,0.00021,13.87224]
[1776584484574,41.28,75144.79,0.53,0.30521,0.00021,13.87224]
[1776584485156,41.28,75148.77,0.53,0.30607,0.00021,13.89024]
[1776584487938,41.28,75152.36,0.53,0.30685,0.00021,13.90647]
[1776584488573,41.28,75151.73,0.53,0.30672,0.00021,13.90377]
[1776584493283,41.28,75149.19,0.53,0.30612,0.00021,13.88653]
[1776584493349,41.29,75145.63,0.53,0.30536,0.00021,13.87069]
[1776584494790,41.29,75145.63,0.53,0.30536,0.00021,13.87069]
[1776584494905,41.29,75145.56,0.53,0.30535,0.00021,13.87047]
[1776584495204,41.29,75145.56,0.53,0.30535,0.00021,13.87047]
[1776584495226,41.29,75145.56,0.53,0.30535,0.00021,13.87047]
[1776584495305,41.29,75139.91,0.53,0.30414,0.00021,13.845]
[1776584497017,41.29,75135.4,0.53,0.30318,0.00021,13.82461]
[1776584501437,41.29,75136.95,0.53,0.30353,0.00021,13.83193]
[1776584503392,41.29,75139.21,0.53,0.30402,0.00021,13.84235]
[1776584503484,41.3,75147.28,0.53,0.30576,0.00021,13.87893]
[1776584504433,41.3,75147.28,0.53,0.30576,0.00021,13.87893]
[1776584504557,41.3,75147.28,0.53,0.30576,0.00021,13.87893]
[1776584505590,41.3,75149.06,0.53,0.30614,0.00021,13.88699]
[1776584505652,41.3,75153.6,0.53,0.30712,0.00021,13.90745]
[1776584507195,41.3,75153.6,0.53,0.30712,0.00021,13.90745]
[1776584507293,41.3,75152.98,0.53,0.307,0.00021,13.90487]
[1776584513128,41.31,75154.81,0.53,0.30742,0.00021,13.91358]
[1776584518165,41.31,75157.52,0.53,0.30802,0.00022,13.92604]
[1776584523166,41.31,75158.73,0.53,0.30829,0.00022,13.9317]
[1776584523684,41.31,75158.73,0.53,0.30829,0.00022,13.9317]
[1776584523732,41.32,75157.29,0.53,0.308,0.00022,13.92551]
[1776584529228,41.32,75159.61,0.53,0.30852,0.00022,13.9363]
[1776584529952,41.32,75159.77,0.53,0.30856,0.00022,13.93713]
[1776584531260,41.32,75159.77,0.53,0.30857,0.00022,13.93736]
[1776584533764,41.33,75160.86,0.53,0.30881,0.00022,13.94231]
[1776584533771,41.33,75160.86,0.53,0.30881,0.00022,13.94231]
[1776584533842,41.33,75160.86,0.53,0.30881,0.00022,13.94231]
[1776584533832,41.33,75160.67,0.53,0.30878,0.00022,13.94157]
[1776584534382,41.33,75155.53,0.53,0.30768,0.00021,13.91881]
[1776584535493,41.33,75150.96,0.53,0.3067,0.00021,13.89848]
[1776584537831,41.34,75147.77,0.53,0.30605,0.00021,13.88483]
[1776584538094,41.34,75147.77,0.53,0.30609,0.00021,13.88561]
[1776584538102,41.34,75147.77,0.53,0.30609,0.00021,13.88561]
[1776584538307,41.35,75148.06,0.53,0.30619,0.00021,13.88768]
[1776584539486,41.36,75154.84,0.53,0.30767,0.00021,13.91866]
[1776584540466,41.36,75154.84,0.53,0.30767,0.00021,13.91866]
[1776584541359,41.37,75154.74,0.53,0.30768,0.00021,13.91872]
[1776584541401,41.37,75154.74,0.53,0.30768,0.00021,13.91872]
[1776584542193,41.37,75155.39,0.53,0.30784,0.00021,13.92213]
[1776584542206,41.37,75155.39,0.53,0.30784,0.00021,13.92213]
[1776584542264,41.37,75155.39,0.53,0.30784,0.00021,13.92213]
[1776584542335,41.38,75155.39,0.53,0.30787,0.00021,13.92262]
[1776584547560,41.4,75155.81,0.53,0.30806,0.00021,13.92647]
[1776584549233,41.41,75156.4,0.53,0.30823,0.00021,13.93001]
[1776584549291,41.41,75156.4,0.53,0.30823,0.00021,13.93001]
[1776584549728,41.41,75156.4,0.53,0.30823,0.00021,13.93001]
[1776584549864,41.42,75165.74,0.53,0.31026,0.00022,13.97175]
[1776584550155,41.42,75165.74,0.53,0.31026,0.00022,13.97175]
[1776584550428,41.42,75165.74,0.53,0.31026,0.00022,13.97175]
[1776584550670,41.42,75165.74,0.53,0.31026,0.00022,13.97175]
[1776584550699,41.42,75165.74,0.53,0.31026,0.00022,13.97175]
[1776584550800,41.42,75227.91,0.53,0.32376,0.00022,14.23796]
[1776584551519,41.42,75227.91,0.53,0.32376,0.00022,14.23796]
[1776584551599,41.42,75227.91,0.53,0.32376,0.00022,14.23796]
[1776584551604,41.46,75254.41,0.53,0.32971,0.00022,14.34384]
[1776584552317,41.46,75254.41,0.53,0.32971,0.00022,14.34384]
[1776584552341,41.46,75254.41,0.53,0.32971,0.00022,14.34384]
[1776584552828,41.46,75258.49,0.53,0.3306,0.00022,14.36021]
[1776584552974,41.46,75258.49,0.53,0.3306,0.00022,14.36021]
[1776584553711,41.46,75252.63,0.53,0.3293,0.00022,14.33649]
[1776584554762,41.46,75252.63,0.53,0.3293,0.00022,14.33649]
[1776584554877,41.46,75252.63,0.53,0.3293,0.00022,14.33649]
[1776584554852,41.46,75250.49,0.53,0.32884,0.00022,14.32787]
[1776584555904,41.46,75250.49,0.53,0.32884,0.00022,14.32787]
[1776584555914,41.46,75247.01,0.53,0.32807,0.00022,14.31378]
[1776584555973,41.46,75247.01,0.53,0.32807,0.00022,14.31378]
[1776584559517,41.46,75244.45,0.53,0.32752,0.00022,14.30354]
[1776584559571,41.46,75244.45,0.53,0.32752,0.00022,14.30354]
[1776584559672,41.46,75240.4,0.53,0.32664,0.00022,14.28707]
[1776584561487,41.47,75233.0,0.53,0.32502,0.00022,14.25682]
[1776584562339,41.47,75233.0,0.53,0.32502,0.00022,14.25682]
[1776584562486,41.47,75233.0,0.53,0.32503,0.00022,14.25686]
[1776584563597,41.47,75227.25,0.53,0.32377,0.00022,14.23312]
[1776584566624,41.48,75226.38,0.53,0.32363,0.00022,14.23045]
[1776584566676,41.48,75226.38,0.53,0.32363,0.00022,14.23045]
[1776584571552,41.54,75223.79,0.53,0.32332,0.00022,14.22428]
[1776584571658,41.55,75215.76,0.53,0.32162,0.00022,14.19178]
[1776584572196,41.55,75215.76,0.53,0.32162,0.00022,14.19178]
[1776584572239,41.55,75215.76,0.53,0.32162,0.00022,14.19178]
[1776584572268,41.55,75215.76,0.53,0.32162,0.00022,14.19178]
[1776584572800,41.55,75215.76,0.53,0.32162,0.00022,14.19178]
[1776584572803,41.57,75214.97,0.53,0.3215,0.00022,14.18946]
[1776584573162,41.57,75214.97,0.53,0.3215,0.00022,14.18946]
[1776584574792,41.58,75214.97,0.53,0.32157,0.00022,14.1907]
[1776584580384,41.68,75214.15,0.53,0.32181,0.00022,14.19489]
[1776584580429,41.68,75214.15,0.53,0.32181,0.00022,14.19489]
[1776584581620,41.71,75221.74,0.53,0.32359,0.00022,14.22883]
[1776584582470,41.71,75221.74,0.53,0.32359,0.00022,14.22883]
[1776584582555,41.71,75221.74,0.53,0.32359,0.00022,14.22883]
[1776584582629,41.72,75224.19,0.53,0.32413,0.00022,14.23904]
[1776584584966,41.72,75226.45,0.53,0.32463,0.00022,14.24843]
[1776584585648,41.72,75228.79,0.53,0.32514,0.00022,14.2582]
[1776584587986,41.72,75229.85,0.53,0.32538,0.00022,14.26271]
[1776584589050,41.72,75229.99,0.53,0.32542,0.00022,14.26337]
[1776584589679,41.72,75229.91,0.53,0.32541,0.00022,14.26312]
[1776584590285,41.72,75229.91,0.53,0.32541,0.00022,14.26312]
[1776584590684,41.72,75230.18,0.53,0.32547,0.00022,14.26431]
[1776584591063,41.72,75230.18,0.53,0.32547,0.00022,14.26431]
[1776584591123,41.72,75230.18,0.53,0.32547,0.00022,14.26431]
[1776584591162,41.72,75230.18,0.53,0.32547,0.00022,14.26431]
[1776584591691,41.73,75223.25,0.53,0.32397,0.00022,14.23593]
[1776584592702,41.74,75217.62,0.53,0.32281,0.00022,14.21378]
[1776584593172,41.74,75217.62,0.53,0.32281,0.00022,14.21378]
[1776584593705,41.76,75215.03,0.53,0.32231,0.00022,14.20434]
[1776584598740,41.85,75214.99,0.53,0.32267,0.00022,14.21091]
[1776584603168,41.91,75214.69,0.53,0.32289,0.00022,14.21479]
[1776584603306,41.91,75214.69,0.53,0.32289,0.00022,14.21479]
[1776584608811,42.0,75217.42,0.53,0.32384,0.00022,14.23253]
[1776584611027,42.03,75218.35,0.53,0.32416,0.00022,14.23853]
[1776584611094,42.03,75218.35,0.53,0.32416,0.00022,14.23853]
[1776584611217,42.03,75218.35,0.53,0.32416,0.00022,14.23853]
[1776584611250,42.03,75218.35,0.53,0.32416,0.00022,14.23853]
[1776584612181,42.05,75223.03,0.53,0.32517,0.00022,14.25272]
[1776584612247,42.05,75223.03,0.53,0.32517,0.00022,14.25272]
[1776584613464,42.06,75223.03,0.53,0.32523,0.00022,14.25374]
[1776584613598,42.06,75223.03,0.53,0.32523,0.00022,14.25374]
[1776584613676,42.06,75223.03,0.53,0.32523,0.00022,14.25374]
[1776584613858,42.07,75224.05,0.53,0.3255,0.00022,14.25877]
[1776584615416,42.08,75219.72,0.53,0.32461,0.00022,14.242]
[1776584615489,42.08,75219.72,0.53,0.32461,0.00022,14.242]
[1776584620899,42.17,75222.31,0.53,0.3255,0.00022,14.25851]
[1776584621501,42.17,75222.31,0.53,0.3255,0.00022,14.25851]
[1776584621577,42.17,75222.31,0.53,0.3255,0.00022,14.25851]
[1776584621604,42.17,75222.31,0.53,0.3255,0.00022,14.25851]
[1776584621627,42.17,75222.31,0.53,0.3255,0.00022,14.25851]
[1776584621905,42.18,75225.29,0.53,0.32619,0.00022,14.27135]
[1776584622417,42.18,75225.29,0.53,0.32619,0.00022,14.27135]
[1776584622495,42.18,75225.29,0.53,0.32619,0.00022,14.27135]
[1776584623639,42.19,75226.42,0.53,0.32647,0.00022,14.2766]
[1776584628954,42.24,75229.4,0.53,0.32732,0.00022,14.29224]
[1776584629624,42.24,75229.4,0.53,0.32732,0.00022,14.29224]
[1776584630488,42.24,75229.87,0.53,0.32745,0.00022,14.29466]
[1776584631146,42.25,75232.26,0.53,0.328,0.00022,14.30475]
[1776584632137,42.26,75233.64,0.53,0.32832,0.00022,14.31071]
[1776584633851,42.26,75234.41,0.53,0.32851,0.00022,14.31418]
[1776584634013,42.27,75236.61,0.53,0.32903,0.00022,14.32369]
[1776584636016,42.28,75238.73,0.53,0.32952,0.00022,14.33277]
[1776584636010,42.29,75245.98,0.53,0.3311,0.00022,14.36148]
[1776584636963,42.29,75245.98,0.53,0.3311,0.00022,14.36148]
[1776584636980,42.29,75245.98,0.53,0.3311,0.00022,14.36148]
[1776584637902,42.29,75246.92,0.53,0.3313,0.00022,14.36522]
[1776584638020,42.29,75247.8,0.53,0.3315,0.00022,14.36875]
[1776584641973,42.29,75243.7,0.53,0.33062,0.00022,14.3528]
[1776584642046,42.3,75241.93,0.53,0.33028,0.00022,14.34661]
[1776584646735,42.31,75238.43,0.53,0.32958,0.00022,14.3336]
[1776584648083,42.32,75238.24,0.53,0.32956,0.00022,14.33321]
[1776584648184,42.33,75238.25,0.53,0.32959,0.00022,14.3338]
[1776584652699,42.35,75237.88,0.53,0.3296,0.00022,14.33388]
[1776584652751,42.35,75237.88,0.53,0.3296,0.00022,14.33388]
[1776584652852,42.36,75237.95,0.53,0.32964,0.00022,14.33465]
[1776584655143,42.37,75232.07,0.53,0.32843,0.00022,14.31225]
[1776584660172,42.38,75234.1,0.53,0.32892,0.00022,14.32139]
[1776584661529,42.38,75234.1,0.53,0.32892,0.00022,14.32139]
[1776584661623,42.38,75234.1,0.53,0.32892,0.00022,14.32139]
[1776584661626,42.39,75234.73,0.53,0.32907,0.00022,14.32405]
[1776584662454,42.39,75234.73,0.53,0.32907,0.00022,14.32405]
[1776584662552,42.39,75234.73,0.53,0.32907,0.00022,14.32405]
[1776584662761,42.39,75234.73,0.53,0.32907,0.00022,14.32405]
[1776584662780,42.39,75234.73,0.53,0.32907,0.00022,14.32405]
[1776584662862,42.39,75235.09,0.53,0.32915,0.00022,14.32561]
[1776584664061,42.39,75228.98,0.53,0.32785,0.00022,14.30144]
[1776584664670,42.39,75228.98,0.53,0.32785,0.00022,14.30144]
[1776584664744,42.4,75226.19,0.53,0.32726,0.00022,14.29059]
[1776584666767,42.4,75226.19,0.53,0.32728,0.00022,14.29094]
[1776584666805,42.4,75226.19,0.53,0.32728,0.00022,14.29094]
[1776584668563,42.41,75222.94,0.53,0.32663,0.00021,14.27868]
[1776584672018,42.43,75221.89,0.53,0.32647,0.00021,14.27562]
[1776584672048,42.43,75221.89,0.53,0.32647,0.00021,14.27562]
[1776584672077,42.43,75221.89,0.53,0.32647,0.00021,14.27562]
[1776584678626,42.46,75219.57,0.53,0.32603,0.00021,14.26259]
[1776584678693,42.46,75219.57,0.53,0.32603,0.00021,14.26259]
[1776584683733,42.48,75217.88,0.53,0.32578,0.00021,14.25768]
[1776584683789,42.48,75217.88,0.53,0.32578,0.00021,14.25768]
[1776584683912,42.49,75217.59,0.53,0.32573,0.00021,14.25679]
[1776584688876,42.5,75216.42,0.53,0.32554,0.00021,14.2531]
[1776584688962,42.51,75216.13,0.53,0.32549,0.00021,14.25217]
[1776584690936,42.51,75216.13,0.53,0.3255,0.00021,14.2524]
[1776584690940,42.51,75216.13,0.53,0.3255,0.00021,14.2524]
[1776584690994,42.51,75215.4,0.53,0.32536,0.00021,14.24969]
[1776584692965,42.51,75215.4,0.53,0.32537,0.00021,14.2499]
[1776584699445,42.54,75214.97,0.53,0.32536,0.00021,14.24972]
[1776584705567,42.54,75213.87,0.53,0.32516,0.00021,14.24585]
[1776584707313,42.55,75213.87,0.53,0.32518,0.00021,14.2463]
[1776584708021,42.55,75213.83,0.53,0.32518,0.00021,14.24628]
[1776584709348,42.55,75213.77,0.53,0.32518,0.00021,14.24618]
[1776584713475,42.56,75213.96,0.53,0.32525,0.00021,14.24748]
[1776584715478,42.57,75214.07,0.53,0.32529,0.00021,14.24821]
[1776584715569,42.57,75207.04,0.53,0.3238,0.00021,14.21999]
[1776584717505,42.57,75207.04,0.53,0.32382,0.00021,14.22035]
[1776584717514,42.57,75207.04,0.53,0.32382,0.00021,14.22035]
[1776584717571,42.58,75207.23,0.53,0.32388,0.00021,14.22147]
[1776584718425,42.58,75207.23,0.53,0.32388,0.00021,14.22147]
[1776584719565,42.58,75208.2,0.53,0.3241,0.00021,14.22571]
[1776584719664,42.59,75212.48,0.53,0.32503,0.00021,14.24324]
[1776584725628,42.6,75206.94,0.53,0.3239,0.00021,14.22186]
[1776584728651,42.61,75212.96,0.53,0.32523,0.00021,14.247]
[1776584733969,42.62,75211.34,0.53,0.32487,0.00021,14.23536]
[1776584739727,42.64,75211.12,0.53,0.3249,0.00021,14.23573]
[1776584743847,42.64,75211.37,0.53,0.32497,0.00021,14.23706]
[1776584743862,42.65,75211.52,0.53,0.32502,0.00021,14.23794]
[1776584749796,42.66,75212.72,0.53,0.32531,0.00021,14.24346]
[1776584754830,42.66,75213.26,0.53,0.32544,0.00021,14.24592]
[1776584760872,42.67,75212.91,0.53,0.32539,0.00021,14.24485]
[1776584765830,42.67,75211.69,0.53,0.32514,0.00021,14.24026]
[1776584766093,42.67,75211.87,0.53,0.32519,0.00021,14.24106]
[1776584770487,42.67,75214.2,0.53,0.32569,0.00021,14.25052]
[1776584770943,42.67,75214.2,0.53,0.32569,0.00021,14.25056]
[1776584773816,42.67,75218.24,0.53,0.32656,0.00021,14.26672]
[1776584773853,42.67,75218.24,0.53,0.32656,0.00021,14.26672]
[1776584773935,42.67,75218.24,0.53,0.32656,0.00021,14.26672]
[1776584774587,42.67,75220.36,0.53,0.32701,0.00021,14.27515]
[1776584774971,42.67,75220.36,0.53,0.32701,0.00021,14.27517]
[1776584779118,42.68,75224.93,0.53,0.328,0.00021,14.29351]
[1776584785042,42.68,75225.03,0.53,0.32804,0.00021,14.29421]
[1776584786443,42.68,75224.86,0.53,0.328,0.00021,14.29359]
[1776584787056,42.68,75225.25,0.53,0.32809,0.00021,14.29518]
[1776584789070,42.68,75230.52,0.53,0.32922,0.00021,14.31608]
[1776584791273,42.68,75232.02,0.53,0.32949,0.00021,14.31611]
[1776584791299,42.68,75232.02,0.53,0.32949,0.00021,14.31611]
[1776584791399,42.68,75232.02,0.53,0.32949,0.00021,14.31611]
[1776584792091,42.69,75233.15,0.53,0.32973,0.00021,14.32058]
[1776584792883,42.69,75233.15,0.53,0.32973,0.00021,14.32058]
[1776584793097,42.69,75236.55,0.53,0.33046,0.00021,14.33394]
[1776584798138,42.69,75238.03,0.53,0.33079,0.00021,14.33981]
[1776584799139,42.69,75242.49,0.53,0.33175,0.00021,14.35721]
[1776584800905,42.69,75244.27,0.53,0.33213,0.00021,14.36421]
[1776584801154,42.69,75245.14,0.53,0.33232,0.00022,14.36765]
[1776584802160,42.69,75236.96,0.53,0.33057,0.00021,14.33586]
[1776584804174,42.69,75232.32,0.53,0.32958,0.00021,14.31772]
[1776584804450,42.69,75232.32,0.53,0.32958,0.00021,14.31772]
[1776584805080,42.69,75232.32,0.53,0.32958,0.00021,14.31772]
[1776584806794,42.69,75231.32,0.53,0.32937,0.00021,14.31387]
[1776584806842,42.69,75231.32,0.53,0.32937,0.00021,14.31387]
[1776584807120,42.69,75231.32,0.53,0.32937,0.00021,14.31387]
[1776584807191,42.69,75231.32,0.53,0.32937,0.00021,14.31387]
[1776584811390,42.7,75230.17,0.53,0.32913,0.00021,14.30955]
[1776584811423,42.7,75230.17,0.53,0.32913,0.00021,14.30955]
[1776584812230,42.7,75230.16,0.53,0.32913,0.00021,14.30955]
[1776584815260,42.7,75227.96,0.53,0.32867,0.00021,14.30102]
[1776584816171,42.7,75225.92,0.53,0.32824,0.00021,14.29301]
[1776584821022,42.7,75225.71,0.53,0.32821,0.00021,14.29241]
[1776584821389,42.7,75225.86,0.53,0.32824,0.00021,14.29306]
[1776584821479,42.7,75226.37,0.53,0.32835,0.00021,14.29513]
[1776584825565,42.71,75226.43,0.53,0.32838,0.00021,14.29553]
[1776584825670,42.71,75226.43,0.53,0.32838,0.00021,14.29553]
[1776584827477,42.71,75225.67,0.53,0.32822,0.00021,14.29258]
[1776584827485,42.71,75225.67,0.53,0.32822,0.00021,14.29258]
[1776584827553,42.71,75219.1,0.53,0.32682,0.00021,14.26664]
[1776584831881,42.72,75213.06,0.53,0.32558,0.00021,14.24351]
[1776584835636,42.73,75214.6,0.53,0.32593,0.00021,14.24992]
[1776584835652,42.73,75215.15,0.53,0.32605,0.00021,14.25219]
[1776584841476,42.73,75212.03,0.53,0.3254,0.00021,14.24008]
[1776584841506,42.73,75212.03,0.53,0.3254,0.00021,14.24008]
[1776584841761,42.73,75212.03,0.53,0.3254,0.00021,14.24008]
[1776584841790,42.73,75211.7,0.53,0.32534,0.00021,14.23884]
[1776584844534,42.74,75211.4,0.53,0.32528,0.00021,14.23779]
[1776584844584,42.74,75211.4,0.53,0.32528,0.00021,14.23779]
[1776584845863,42.74,75211.19,0.53,0.32524,0.00021,14.23703]
[1776584845869,42.74,75211.52,0.53,0.32532,0.00021,14.23843]
[1776584851318,42.74,75210.15,0.53,0.32504,0.00021,14.23324]
[1776584851401,42.74,75210.15,0.53,0.32504,0.00021,14.23324]
[1776584851897,42.74,75210.15,0.53,0.32504,0.00021,14.23324]
[1776584851974,42.74,75210.15,0.53,0.32504,0.00021,14.23324]
[1776584853929,42.74,75209.91,0.53,0.32494,0.00021,14.22655]
[1776584854632,42.75,75207.01,0.53,0.32433,0.00021,14.21495]
[1776584854733,42.75,75202.14,0.53,0.3233,0.00021,14.19536]
[1776584856001,42.75,75202.14,0.53,0.3233,0.00021,14.19536]
[1776584856027,42.75,75202.14,0.53,0.3233,0.00021,14.19536]
[1776584856033,42.75,75202.14,0.53,0.3233,0.00021,14.19536]
[1776584856035,42.75,75200.8,0.53,0.32301,0.00021,14.19001]
[1776584856892,42.75,75200.8,0.53,0.32301,0.00021,14.19001]
[1776584856971,42.75,75200.8,0.53,0.32301,0.00021,14.19001]
[1776584858070,42.76,75200.78,0.53,0.32305,0.00021,14.19058]
[1776584858164,42.76,75200.65,0.53,0.32305,0.00021,14.19069]
[1776584859896,42.76,75200.65,0.53,0.32305,0.00021,14.19069]
[1776584859923,42.76,75200.65,0.53,0.32305,0.00021,14.19069]
[1776584861904,42.77,75200.83,0.53,0.3231,0.00021,14.19155]
[1776584861928,42.77,75200.83,0.53,0.3231,0.00021,14.19155]
[1776584862129,42.77,75200.83,0.53,0.3231,0.00021,14.19155]
[1776584862146,42.77,75201.17,0.53,0.32318,0.00021,14.19304]
[1776584867615,42.77,75202.67,0.53,0.32352,0.00021,14.19943]
[1776584870090,42.77,75202.67,0.53,0.32352,0.00021,14.19943]
[1776584870125,42.77,75202.67,0.53,0.32352,0.00021,14.19943]
[1776584870258,42.77,75202.67,0.53,0.32352,0.00021,14.19943]
[1776584870285,42.77,75202.67,0.53,0.32352,0.00021,14.19953]
[1776584872313,42.78,75202.67,0.53,0.32353,0.00021,14.19964]
[1776584872378,42.78,75202.67,0.53,0.32353,0.00021,14.19964]
[1776584873548,42.78,75202.68,0.53,0.32353,0.00021,14.19972]
[1776584874336,42.78,75202.65,0.53,0.32353,0.00021,14.19965]
[1776584874343,42.78,75202.65,0.53,0.32353,0.00021,14.19965]
[1776584874421,42.78,75202.65,0.53,0.32353,0.00021,14.19965]
[1776584874769,42.79,75207.01,0.53,0.3245,0.00021,14.21804]
[1776584877416,42.79,75205.19,0.53,0.32412,0.00021,14.21087]
[1776584878422,42.79,75204.6,0.53,0.324,0.00021,14.20858]
[1776584878438,42.79,75204.6,0.53,0.324,0.00021,14.20858]
[1776584878444,42.79,75204.6,0.53,0.324,0.00021,14.20858]
[1776584882517,42.8,75203.31,0.53,0.32374,0.00021,14.20367]
[1776584882602,42.8,75203.31,0.53,0.32374,0.00021,14.20367]
[1776584886611,42.81,75199.3,0.53,0.32296,0.00021,14.18864]
[1776584886651,42.81,75199.3,0.53,0.32296,0.00021,14.18864]
[1776584891784,42.85,75199.91,0.53,0.32325,0.00021,14.19409]
[1776584896819,42.88,75199.68,0.53,0.32333,0.00021,14.19543]
[1776584901855,42.89,75200.08,0.53,0.32342,0.00021,14.19725]
[1776584908903,42.89,75200.36,0.53,0.3235,0.00021,14.19867]
[1776584915236,42.9,75203.75,0.53,0.3242,0.00021,14.20709]
[1776584919236,42.9,75203.05,0.53,0.32406,0.00021,14.20437]
[1776584919308,42.9,75203.05,0.53,0.32406,0.00021,14.20437]
[1776584923345,42.91,75199.06,0.53,0.32324,0.00021,14.18884]
[1776584923402,42.91,75199.14,0.53,0.32328,0.00021,14.18959]
[1776584925376,42.92,75199.46,0.53,0.32335,0.00021,14.19096]
[1776584925685,42.92,75199.46,0.53,0.32335,0.00021,14.19096]
[1776584925737,42.92,75199.46,0.53,0.32335,0.00021,14.191]
[1776584927397,42.92,75199.46,0.53,0.32336,0.00021,14.19104]
[1776584928550,42.92,75201.49,0.53,0.32379,0.00021,14.19924]
[1776584928602,42.92,75201.49,0.53,0.32379,0.00021,14.19924]
[1776584929431,42.92,75202.32,0.53,0.32397,0.00021,14.20261]
[1776584929509,42.92,75202.32,0.53,0.32397,0.00021,14.20261]
[1776584929592,42.92,75202.32,0.53,0.32397,0.00021,14.20261]
[1776584929717,42.92,75202.32,0.53,0.32397,0.00021,14.20261]
[1776584931464,42.92,75202.25,0.53,0.32395,0.00021,14.20239]
[1776584932066,42.92,75201.87,0.53,0.32388,0.00021,14.20089]
[1776584937100,42.92,75202.41,0.53,0.324,0.00021,14.20321]
[1776584942137,42.92,75202.35,0.53,0.32399,0.00021,14.20308]
[1776584942477,42.92,75202.35,0.53,0.32399,0.00021,14.20308]
[1776584942663,42.92,75202.35,0.53,0.32399,0.00021,14.20308]
[1776584942734,42.92,75202.35,0.53,0.32399,0.00021,14.20308]
[1776584944152,42.93,75210.74,0.53,0.3258,0.00021,14.23716]
[1776584945521,42.93,75209.23,0.53,0.32548,0.00021,14.23118]
[1776584946198,42.93,75202.65,0.53,0.32409,0.00021,14.2049]
[1776584947771,42.93,75202.65,0.53,0.32409,0.00021,14.2049]
[1776584947823,42.93,75202.65,0.53,0.32409,0.00021,14.2049]
[1776584951810,42.93,75200.96,0.53,0.32374,0.00021,14.19821]
[1776584951966,42.93,75201.23,0.53,0.32379,0.00021,14.19932]
[1776584954404,42.93,75202.08,0.53,0.32398,0.00021,14.20277]
[1776584955876,42.93,75202.53,0.53,0.32407,0.00021,14.20459]
[1776584956236,42.93,75202.53,0.53,0.32407,0.00021,14.20461]
[1776584959963,42.93,75203.02,0.53,0.32418,0.00021,14.20662]
[1776584960016,42.93,75203.02,0.53,0.32418,0.00021,14.20662]
[1776584964720,42.94,75203.49,0.53,0.32428,0.00021,14.20858]
[1776584965075,42.94,75203.49,0.53,0.32428,0.00021,14.20858]
[1776584965299,42.94,75203.54,0.53,0.3243,0.00021,14.20881]
[1776584966077,42.94,75203.54,0.53,0.3243,0.00021,14.20881]
[1776584966126,42.94,75203.54,0.53,0.3243,0.00021,14.20881]
[1776584971341,42.94,75199.3,0.53,0.32335,0.00021,14.18601]
[1776584976225,42.94,75201.09,0.53,0.32373,0.00021,14.19332]
[1776584976285,42.94,75201.09,0.53,0.32373,0.00021,14.19332]
[1776584978260,42.94,75201.91,0.53,0.32391,0.00021,14.19666]
[1776584978316,42.94,75201.91,0.53,0.32391,0.00021,14.19666]
[1776584980320,42.94,75201.83,0.53,0.3239,0.00021,14.19641]
[1776584980471,42.94,75201.86,0.53,0.3239,0.00021,14.19653]
[1776584983382,42.94,75200.96,0.53,0.32372,0.00021,14.19296]
[1776584983451,42.94,75201.45,0.53,0.32382,0.00021,14.19496]
[1776584989471,42.94,75200.98,0.53,0.32373,0.00021,14.19324]
[1776584992517,42.95,75200.53,0.53,0.32364,0.00021,14.19149]
[1776584992532,42.95,75200.53,0.53,0.32364,0.00021,14.19149]
[1776584992570,42.95,75200.3,0.53,0.32359,0.00021,14.19059]
[1776584998859,42.95,75198.21,0.53,0.32316,0.00021,14.18232]
[1776585000683,42.95,75199.81,0.53,0.3235,0.00021,14.18881]
[1776585000742,42.95,75199.81,0.53,0.3235,0.00021,14.18881]
[1776585004759,42.95,75199.77,0.53,0.3235,0.00021,14.18875]
[1776585004814,42.95,75199.77,0.53,0.3235,0.00021,14.18875]
[1776585005747,42.95,75199.77,0.53,0.3235,0.00021,14.18878]
[1776585006563,42.95,75199.56,0.53,0.32345,0.00021,14.18796]
[1776585006807,42.95,75199.56,0.53,0.32345,0.00021,14.18796]
[1776585006864,42.95,75199.56,0.53,0.32345,0.00021,14.18796]
[1776585011052,42.95,75199.87,0.53,0.32353,0.00021,14.18931]
[1776585011384,42.95,75199.8,0.53,0.32351,0.00021,14.18905]
[1776585014089,42.95,75199.59,0.53,0.32347,0.00021,14.18826]
[1776585014268,42.95,75199.41,0.53,0.32343,0.00021,14.18756]
[1776585017083,42.95,75199.41,0.53,0.32344,0.00021,14.18761]
[1776585019104,42.95,75199.41,0.53,0.32344,0.00021,14.18767]
[1776585019455,42.96,75199.41,0.53,0.32344,0.00021,14.18769]
[1776585021140,42.96,75198.47,0.53,0.32324,0.00021,14.18394]
[1776585021414,42.96,75198.07,0.53,0.32316,0.00021,14.18236]
[1776585026440,42.96,75197.83,0.53,0.32312,0.00021,14.18154]
[1776585028811,42.96,75197.65,0.53,0.32308,0.00021,14.18087]
[1776585028831,42.96,75197.65,0.53,0.32308,0.00021,14.18087]
[1776585028842,42.96,75197.65,0.53,0.32308,0.00021,14.18087]
[1776585029084,42.96,75197.65,0.53,0.32308,0.00021,14.18087]
[1776585029115,42.96,75197.65,0.53,0.32308,0.00021,14.18087]
[1776585029218,42.96,75197.65,0.53,0.32308,0.00021,14.18087]
[1776585029241,42.96,75185.85,0.53,0.32059,0.00021,14.13314]
[1776585031432,42.97,75189.96,0.53,0.3215,0.00021,14.15052]
[1776585031495,42.97,75194.45,0.53,0.32239,0.00021,14.16275]
[1776585032416,42.97,75194.45,0.53,0.32239,0.00021,14.16275]
[1776585032566,42.97,75194.45,0.53,0.32239,0.00021,14.16279]
[1776585033317,42.97,75194.45,0.53,0.32239,0.00021,14.16279]
[1776585033338,42.97,75189.77,0.53,0.3214,0.00021,14.1439]
[1776585034018,42.97,75189.77,0.53,0.3214,0.00021,14.1439]
[1776585036430,42.97,75189.06,0.53,0.32126,0.00021,14.14113]
[1776585036471,42.97,75189.06,0.53,0.32126,0.00021,14.14113]
[1776585037581,42.97,75189.43,0.53,0.32134,0.00021,14.14274]
[1776585037591,42.97,75189.43,0.53,0.32134,0.00021,14.14274]
[1776585037813,42.97,75189.46,0.53,0.32135,0.00021,14.14292]
[1776585042850,42.98,75191.13,0.53,0.32172,0.00021,14.14993]
[1776585047740,42.98,75191.32,0.53,0.32177,0.00021,14.15087]
[1776585047746,42.98,75191.32,0.53,0.32177,0.00021,14.15087]
[1776585047883,42.98,75191.19,0.53,0.32175,0.00021,14.15043]
[1776585049030,42.98,75191.19,0.53,0.32175,0.00021,14.15043]
[1776585049097,42.98,75191.19,0.53,0.32175,0.00021,14.15043]
[1776585049782,42.98,75191.17,0.53,0.32174,0.00021,14.15039]
[1776585050457,42.98,75191.17,0.53,0.32175,0.00021,14.15043]
[1776585054460,42.98,75196.51,0.53,0.32288,0.00021,14.17215]
[1776585059488,42.99,75195.84,0.53,0.32275,0.00021,14.16954]
[1776585064498,42.99,75195.32,0.53,0.32264,0.00021,14.16757]
[1776585064889,42.99,75195.22,0.53,0.32262,0.00021,14.16719]
[1776585065202,42.99,75195.22,0.53,0.32262,0.00021,14.16719]
[1776585065284,42.99,75195.22,0.53,0.32262,0.00021,14.16719]
[1776585065302,42.99,75195.22,0.53,0.32262,0.00021,14.16719]
[1776585065433,42.99,75195.22,0.53,0.32262,0.00021,14.16719]
[1776585065536,42.99,75197.55,0.53,0.32312,0.00021,14.1766]
[1776585065559,42.99,75197.55,0.53,0.32312,0.00021,14.1766]
[1776585066491,42.99,75210.94,0.53,0.32596,0.00021,14.23014]
[1776585068903,42.99,75210.57,0.53,0.32588,0.00021,14.22866]
[1776585070181,42.99,75210.57,0.53,0.32588,0.00021,14.22863]
[1776585070332,42.99,75210.57,0.53,0.32588,0.00021,14.22863]
[1776585070373,42.99,75205.15,0.53,0.32473,0.00021,14.20702]
[1776585076293,42.99,75203.53,0.53,0.32438,0.00021,14.2005]
[1776585076474,42.99,75203.01,0.53,0.32427,0.00021,14.19842]
[1776585079448,42.99,75202.64,0.53,0.32419,0.00021,14.19693]
[1776585079455,42.99,75202.64,0.53,0.32419,0.00021,14.19693]
[1776585079491,42.99,75202.64,0.53,0.32419,0.00021,14.19693]
[1776585079506,42.99,75202.64,0.53,0.32419,0.00021,14.19693]
[1776585079527,42.99,75202.64,0.53,0.32419,0.00021,14.19693]
[1776585079525,42.99,75202.49,0.53,0.32416,0.00021,14.19633]
[1776585079566,42.99,75202.49,0.53,0.32416,0.00021,14.19633]
[1776585079585,42.99,75202.49,0.53,0.32416,0.00021,14.19633]
[1776585080400,42.99,75202.49,0.53,0.32416,0.00021,14.19633]
[1776585080463,42.99,75209.62,0.53,0.32567,0.00021,14.22477]
[1776585081460,42.99,75214.42,0.53,0.32669,0.00021,14.24385]
[1776585082480,42.99,75214.42,0.53,0.32669,0.00021,14.24385]
[1776585084494,42.99,75211.54,0.53,0.32608,0.00021,14.23245]
[1776585086543,42.99,75209.88,0.53,0.32573,0.00021,14.22581]
[1776585090648,42.99,75210.95,0.53,0.32595,0.00021,14.23]
[1776585090710,42.99,75210.95,0.53,0.32595,0.00021,14.23]
[1776585092693,42.99,75210.95,0.53,0.32589,0.00021,14.22402]
[1776585092734,42.99,75210.95,0.53,0.32589,0.00021,14.22402]
[1776585099275,42.98,75212.77,0.53,0.32627,0.00021,14.23122]
[1776585100865,42.98,75211.2,0.53,0.32594,0.00021,14.22497]
[1776585101258,42.98,75211.2,0.53,0.32594,0.00021,14.22497]
[1776585107584,42.98,75210.28,0.53,0.32575,0.00021,14.22135]
[1776585108307,42.99,75210.53,0.53,0.3258,0.00021,14.22238]
[1776585113342,43.0,75210.58,0.53,0.32585,0.00021,14.22332]
[1776585116070,43.0,75212.64,0.53,0.32631,0.00021,14.23181]
[1776585116077,43.0,75212.64,0.53,0.32631,0.00021,14.23181]
[1776585116184,43.0,75212.64,0.53,0.32631,0.00021,14.23181]
[1776585116364,43.0,75211.25,0.53,0.32601,0.00021,14.22631]
[1776585119659,43.01,75210.05,0.53,0.32579,0.00021,14.22199]
[1776585119717,43.01,75210.05,0.53,0.32579,0.00021,14.22199]
[1776585124236,43.01,75213.01,0.53,0.32643,0.00021,14.23401]
[1776585124302,43.01,75213.01,0.53,0.32643,0.00021,14.23401]
[1776585124424,43.01,75213.01,0.53,0.32643,0.00021,14.23401]
[1776585124582,43.01,75216.56,0.53,0.32718,0.00021,14.24804]
[1776585126492,43.01,75222.8,0.53,0.32851,0.00021,14.27262]
[1776585127485,43.01,75222.8,0.53,0.32851,0.00021,14.27262]
[1776585127534,43.01,75222.8,0.53,0.32851,0.00021,14.27262]
[1776585127536,43.01,75222.8,0.53,0.32851,0.00021,14.27262]
[1776585127540,43.01,75222.8,0.53,0.32851,0.00021,14.27262]
[1776585127568,43.01,75222.8,0.53,0.32851,0.00021,14.27262]
[1776585127587,43.01,75223.77,0.53,0.32872,0.00021,14.27644]
[1776585129536,43.01,75223.77,0.53,0.32872,0.00021,14.27645]
[1776585129538,43.01,75224.15,0.53,0.3288,0.00021,14.27795]
[1776585129884,43.01,75224.15,0.53,0.3288,0.00021,14.27795]
[1776585129979,43.01,75224.15,0.53,0.3288,0.00021,14.27795]
[1776585131508,43.01,75224.15,0.53,0.3288,0.00021,14.27795]
[1776585131516,43.01,75224.15,0.53,0.3288,0.00021,14.27795]
[1776585131468,43.01,75234.17,0.53,0.33094,0.00021,14.317]
[1776585131939,43.01,75234.17,0.53,0.33094,0.00021,14.317]
[1776585132029,43.01,75234.17,0.53,0.33094,0.00021,14.317]
[1776585132267,43.01,75234.17,0.53,0.33094,0.00021,14.317]
[1776585132289,43.01,75234.17,0.53,0.33094,0.00021,14.317]
[1776585132458,43.01,75234.17,0.53,0.33094,0.00021,14.317]
[1776585132542,43.01,75234.17,0.53,0.33094,0.00021,14.317]
[1776585132533,43.01,75252.07,0.53,0.33477,0.00021,14.38573]
[1776585132617,43.01,75252.07,0.53,0.33477,0.00021,14.38573]
[1776585133482,43.01,75252.07,0.53,0.33475,0.00021,14.38544]
[1776585133642,43.01,75252.07,0.53,0.33475,0.00021,14.38544]
[1776585134491,43.01,75260.61,0.53,0.33658,0.00021,14.41779]
[1776585134743,43.01,75260.61,0.53,0.33658,0.00021,14.41779]
[1776585135439,43.01,75260.61,0.53,0.33658,0.00021,14.41779]
[1776585136209,43.01,75260.19,0.53,0.33649,0.00021,14.41619]
[1776585139243,43.01,75258.89,0.53,0.33621,0.00021,14.41123]
[1776585139256,43.01,75258.89,0.53,0.33621,0.00021,14.41123]
[1776585139261,43.01,75258.89,0.53,0.33621,0.00021,14.41123]
[1776585139530,43.0,75258.77,0.53,0.33618,0.00021,14.41068]
[1776585144564,43.0,75260.86,0.53,0.33663,0.00021,14.41858]
[1776585145867,43.01,75259.24,0.53,0.33628,0.00021,14.41251]
[1776585146577,43.01,75260.61,0.53,0.33658,0.00021,14.41781]
[1776585151613,43.02,75261.91,0.53,0.33685,0.00021,14.41754]
[1776585156648,43.04,75264.03,0.53,0.33738,0.00021,14.4268]
[1776585161683,43.06,75263.73,0.53,0.33739,0.00021,14.42689]
[1776585162608,43.06,75263.73,0.53,0.33739,0.00021,14.42689]
[1776585162690,43.06,75264.56,0.53,0.33757,0.00021,14.43]
[1776585163698,43.06,75273.43,0.53,0.33949,0.00022,14.46333]
[1776585164394,43.06,75273.43,0.53,0.33949,0.00022,14.46333]
[1776585164483,43.06,75273.43,0.53,0.33949,0.00022,14.46333]
[1776585164708,43.06,75275.54,0.53,0.33995,0.00022,14.47113]
[1776585166333,43.06,75275.47,0.53,0.33993,0.00022,14.47084]
[1776585166405,43.06,75275.47,0.53,0.33993,0.00022,14.47084]
[1776585166436,43.06,75275.47,0.53,0.33993,0.00022,14.47084]
[1776585166507,43.06,75275.47,0.53,0.33993,0.00022,14.47084]
[1776585166718,43.06,75275.55,0.53,0.33995,0.00022,14.47111]
[1776585170385,43.06,75275.49,0.53,0.33993,0.00022,14.47088]
[1776585170690,43.06,75275.53,0.53,0.33994,0.00022,14.47102]
[1776585171032,43.06,75275.53,0.53,0.33994,0.00022,14.47102]
[1776585171099,43.06,75275.53,0.53,0.33994,0.00022,14.47102]
[1776585172432,43.06,75275.53,0.53,0.33994,0.00022,14.47102]
[1776585172495,43.06,75275.18,0.53,0.33987,0.00022,14.46972]
[1776585174392,43.06,75273.73,0.53,0.33956,0.00022,14.46445]
[1776585174451,43.06,75273.73,0.53,0.33956,0.00022,14.46445]
[1776585179021,43.07,75267.37,0.53,0.33823,0.00021,14.44144]
[1776585181825,43.09,75272.67,0.53,0.33944,0.00022,14.46228]
[1776585184492,43.09,75272.55,0.53,0.33942,0.00022,14.46196]
[1776585184645,43.09,75272.55,0.53,0.33942,0.00022,14.46196]
[1776585186695,43.1,75272.65,0.53,0.33946,0.00022,14.46257]
[1776585188750,43.1,75273.63,0.53,0.33969,0.00022,14.46655]
[1776585188798,43.1,75273.63,0.53,0.33969,0.00022,14.46655]
[1776585188873,43.11,75275.54,0.53,0.3401,0.00022,14.47367]
[1776585194243,43.11,75279.26,0.53,0.34091,0.00022,14.48753]
[1776585197042,43.11,75279.3,0.53,0.34092,0.00022,14.48768]
[1776585197980,43.11,75279.35,0.53,0.34093,0.00022,14.48789]
[1776585198337,43.11,75279.35,0.53,0.34093,0.00022,14.48789]
[1776585198347,43.11,75279.35,0.53,0.34093,0.00022,14.48789]
[1776585201545,43.11,75273.29,0.53,0.33963,0.00022,14.46559]
[1776585206001,43.11,75273.88,0.53,0.33978,0.00022,14.46802]
[1776585206117,43.11,75273.88,0.53,0.33978,0.00022,14.46802]
[1776585206205,43.11,75273.88,0.53,0.33978,0.00022,14.46802]
[1776585206736,43.12,75274.71,0.53,0.33997,0.00022,14.47126]
[1776585207624,43.12,75279.87,0.53,0.34108,0.00022,14.49029]
[1776585209701,43.12,75284.7,0.53,0.34212,0.00022,14.50802]
[1776585211233,43.12,75287.01,0.53,0.34261,0.00022,14.51639]
[1776585211292,43.12,75287.01,0.53,0.34261,0.00022,14.51639]
[1776585211338,43.11,75287.22,0.53,0.34259,0.00022,14.51111]
[1776585214260,43.11,75288.49,0.53,0.34285,0.00022,14.51546]
[1776585215363,43.11,75291.0,0.53,0.34339,0.00022,14.52458]
[1776585218352,43.11,75290.99,0.53,0.34339,0.00022,14.52457]
[1776585218396,43.11,75290.99,0.53,0.34339,0.00022,14.52457]
[1776585218444,43.11,75290.99,0.53,0.34339,0.00022,14.52457]
[1776585218544,43.11,75290.99,0.53,0.34339,0.00022,14.52457]
[1776585223884,43.13,75291.45,0.53,0.34356,0.00022,14.5273]
[1776585227542,43.14,75290.99,0.53,0.34352,0.00022,14.52668]
[1776585227651,43.15,75290.04,0.53,0.34334,0.00022,14.52359]
[1776585231131,43.16,75289.54,0.53,0.34328,0.00022,14.52251]
[1776585231224,43.16,75289.54,0.53,0.34328,0.00022,14.52251]
[1776585231267,43.16,75289.54,0.53,0.34328,0.00022,14.52251]
[1776585231508,43.16,75289.54,0.53,0.34328,0.00022,14.52251]
[1776585231648,43.16,75289.54,0.53,0.34328,0.00022,14.52251]
[1776585231739,43.18,75273.24,0.53,0.33982,0.00021,14.46357]
[1776585231846,43.18,75273.24,0.53,0.33982,0.00021,14.46357]
[1776585231922,43.18,75273.24,0.53,0.33982,0.00021,14.46357]
[1776585231948,43.18,75273.24,0.53,0.33982,0.00021,14.46357]
[1776585232287,43.17,75263.31,0.53,0.33768,0.00021,14.42649]
[1776585233548,43.17,75263.31,0.53,0.33768,0.00021,14.42649]
[1776585233659,43.17,75263.6,0.53,0.33774,0.00021,14.42756]
[1776585234234,43.17,75263.6,0.53,0.33774,0.00021,14.42756]
[1776585234317,43.17,75263.6,0.53,0.33774,0.00021,14.42756]
[1776585234642,43.17,75263.83,0.53,0.33779,0.00021,14.42843]
[1776585234846,43.17,75263.83,0.53,0.33779,0.00021,14.42843]
[1776585234916,43.17,75263.83,0.53,0.33779,0.00021,14.42843]
[1776585234920,43.17,75263.83,0.53,0.33779,0.00021,14.42843]
[1776585234935,43.17,75263.83,0.53,0.33779,0.00021,14.42843]
[1776585234944,43.17,75263.83,0.53,0.33779,0.00021,14.42843]
[1776585234976,43.17,75263.83,0.53,0.33779,0.00021,14.42843]
[1776585235520,43.17,75263.83,0.53,0.33779,0.00021,14.42843]
[1776585235597,43.18,75274.4,0.53,0.34008,0.00021,14.46812]
[1776585241675,43.22,75277.94,0.53,0.34098,0.00021,14.48342]
[1776585243332,43.24,75283.63,0.53,0.34228,0.00022,14.50547]
[1776585249073,43.27,75285.01,0.53,0.34268,0.00022,14.51202]
[1776585250033,43.27,75285.28,0.53,0.34274,0.00022,14.51312]
[1776585250357,43.27,75285.56,0.53,0.34281,0.00022,14.51426]
[1776585253195,43.28,75285.41,0.53,0.34279,0.00022,14.51398]
[1776585254103,43.28,75285.85,0.53,0.3429,0.00022,14.51573]
[1776585254667,43.28,75286.35,0.53,0.34302,0.00022,14.51769]
[1776585255924,43.28,75286.35,0.53,0.34302,0.00022,14.51783]
[1776585255978,43.28,75286.35,0.53,0.34302,0.00022,14.51783]
[1776585256157,43.28,75286.35,0.53,0.34302,0.00022,14.51783]
[1776585256231,43.28,75286.35,0.53,0.34302,0.00022,14.51783]
[1776585257801,43.3,75292.92,0.53,0.34449,0.00022,14.54233]
[1776585262067,43.3,75294.8,0.53,0.34492,0.00022,14.54955]
[1776585262113,43.3,75294.8,0.53,0.34492,0.00022,14.54955]
[1776585268438,43.31,75297.9,0.53,0.34562,0.00022,14.56109]
[1776585270501,43.31,75297.41,0.53,0.34551,0.00022,14.55937]
[1776585272417,43.31,75298.01,0.53,0.34559,0.00022,14.55571]
[1776585272497,43.31,75299.48,0.53,0.34591,0.00022,14.561]
[1776585274470,43.32,75299.34,0.53,0.34589,0.00022,14.56053]
[1776585274552,43.32,75299.02,0.53,0.34582,0.00022,14.55942]
[1776585278110,43.32,75299.02,0.53,0.34582,0.00022,14.55945]
[1776585278559,43.32,75299.02,0.53,0.34582,0.00022,14.55945]
[1776585278572,43.32,75299.02,0.53,0.34582,0.00022,14.55945]
[1776585278619,43.32,75298.27,0.53,0.34566,0.00022,14.55688]
[1776585283751,43.34,75300.01,0.53,0.34611,0.00022,14.56413]
[1776585287329,43.36,75300.57,0.53,0.3463,0.00022,14.5672]
[1776585287420,43.36,75300.57,0.53,0.3463,0.00022,14.5672]
[1776585287574,43.36,75300.17,0.53,0.34623,0.00022,14.56602]
[1776585288579,43.36,75286.78,0.53,0.34335,0.00021,14.51803]
[1776585289161,43.36,75286.78,0.53,0.34335,0.00021,14.51803]
[1776585289176,43.36,75286.78,0.53,0.34335,0.00021,14.51803]
[1776585289193,43.36,75286.78,0.53,0.34335,0.00021,14.51803]
[1776585289269,43.36,75286.78,0.53,0.34335,0.00021,14.51803]
[1776585289585,43.36,75286.78,0.53,0.34336,0.00021,14.51818]
[1776585290794,43.36,75286.78,0.53,0.34336,0.00021,14.51818]
[1776585290813,43.36,75286.78,0.53,0.34336,0.00021,14.51818]
[1776585291600,43.37,75281.61,0.53,0.34227,0.00021,14.49987]
[1776585292923,43.38,75280.17,0.53,0.34199,0.00021,14.49506]
[1776585292981,43.39,75280.21,0.53,0.34203,0.00021,14.49568]
[1776585295023,43.39,75280.21,0.53,0.34206,0.00021,14.49613]
[1776585295141,43.39,75280.21,0.53,0.34206,0.00021,14.49613]
[1776585295627,43.4,75280.35,0.53,0.34211,0.00021,14.49708]
[1776585296634,43.4,75274.01,0.53,0.34076,0.00021,14.47401]
[1776585296919,43.4,75274.01,0.53,0.34076,0.00021,14.47401]
[1776585297005,43.4,75274.01,0.53,0.34076,0.00021,14.47401]
[1776585297642,43.41,75271.74,0.53,0.34031,0.00021,14.46629]
[1776585297919,43.41,75271.74,0.53,0.34031,0.00021,14.46629]
[1776585297966,43.41,75271.74,0.53,0.34031,0.00021,14.46629]
[1776585298648,43.42,75270.13,0.53,0.34,0.00021,14.46102]
[1776585301032,43.45,75268.1,0.53,0.33965,0.00021,14.45489]
[1776585301109,43.45,75268.1,0.53,0.33965,0.00021,14.45489]
[1776585301669,43.45,75270.53,0.53,0.34019,0.00021,14.46414]
[1776585302085,43.45,75270.53,0.53,0.34019,0.00021,14.46414]
[1776585302678,43.46,75273.24,0.53,0.34079,0.00021,14.47431]
[1776585304768,43.46,75266.19,0.53,0.33928,0.00021,14.44844]
[1776585310732,43.45,75266.39,0.53,0.33932,0.00021,14.44914]
[1776585315767,43.46,75270.25,0.53,0.34015,0.00021,14.46337]
[1776585317027,43.46,75270.93,0.53,0.34029,0.00021,14.46587]
[1776585317388,43.46,75270.93,0.53,0.34029,0.00021,14.46587]
[1776585317787,43.46,75276.02,0.53,0.34138,0.00021,14.48448]
[1776585321832,43.46,75280.04,0.53,0.34227,0.00021,14.49952]
[1776585321888,43.46,75280.04,0.53,0.34227,0.00021,14.49952]
[1776585321896,43.46,75280.04,0.53,0.34227,0.00021,14.49952]
[1776585321986,43.46,75280.6,0.53,0.34239,0.00021,14.50158]
[1776585322127,43.46,75280.6,0.53,0.34239,0.00021,14.50158]
[1776585322821,43.46,75280.6,0.53,0.34239,0.00021,14.50158]
[1776585323589,43.46,75280.6,0.53,0.34239,0.00021,14.50158]
[1776585323832,43.46,75289.35,0.53,0.34427,0.00021,14.53318]
[1776585324438,43.46,75289.35,0.53,0.34427,0.00021,14.53318]
[1776585324834,43.47,75290.42,0.53,0.3445,0.00021,14.53707]
[1776585328861,43.48,75295.49,0.53,0.34563,0.00021,14.55578]
[1776585329775,43.48,75295.49,0.53,0.34563,0.00021,14.55578]
[1776585329869,43.48,75295.73,0.53,0.34568,0.00021,14.55664]
[1776585330996,43.48,75298.82,0.53,0.34637,0.00021,14.56806]
[1776585331056,43.48,75298.82,0.53,0.34637,0.00021,14.56806]
[1776585332187,43.49,75298.82,0.53,0.34634,0.00021,14.56253]
[1776585332528,43.49,75298.82,0.53,0.34634,0.00021,14.56253]
[1776585332575,43.49,75298.82,0.53,0.34634,0.00021,14.56253]
[1776585332894,43.49,75302.23,0.53,0.34709,0.00022,14.57487]
[1776585333752,43.49,75302.23,0.53,0.34709,0.00022,14.57487]
[1776585333896,43.5,75305.87,0.53,0.34789,0.00022,14.58788]
[1776585334914,43.5,75311.6,0.53,0.34913,0.00022,14.60801]
[1776585336917,43.52,75320.51,0.53,0.35111,0.00022,14.63996]
[1776585337804,43.52,75320.51,0.53,0.35111,0.00022,14.63996]
[1776585337864,43.52,75321.22,0.53,0.35127,0.00022,14.64241]
[1776585338328,43.52,75321.22,0.53,0.35127,0.00022,14.64241]
[1776585339804,43.53,75320.46,0.53,0.35113,0.00022,14.64019]
[1776585339905,43.53,75318.17,0.53,0.35066,0.00022,14.63264]
[1776585341617,43.53,75318.17,0.53,0.35066,0.00022,14.63264]
[1776585341832,43.53,75318.17,0.53,0.35066,0.00022,14.63264]
[1776585341846,43.53,75318.17,0.53,0.35066,0.00022,14.63264]
[1776585341873,43.53,75318.17,0.53,0.35066,0.00022,14.63264]
[1776585341904,43.53,75318.17,0.53,0.35066,0.00022,14.63264]
[1776585341936,43.54,75317.08,0.53,0.35046,0.00022,14.62935]
[1776585347994,43.57,75316.54,0.53,0.35044,0.00022,14.62903]
[1776585353029,43.59,75320.22,0.53,0.3513,0.00022,14.64275]
[1776585358074,43.61,75318.63,0.53,0.35103,0.00022,14.63829]
[1776585363175,43.63,75315.62,0.53,0.35044,0.00022,14.62884]
[1776585364243,43.63,75315.36,0.53,0.3504,0.00022,14.62818]
[1776585364253,43.63,75315.36,0.53,0.3504,0.00022,14.62818]
[1776585364444,43.64,75317.11,0.53,0.35081,0.00022,14.63473]
[1776585368320,43.66,75316.88,0.53,0.35081,0.00022,14.63473]
[1776585368800,43.66,75316.88,0.53,0.35081,0.00022,14.63473]
[1776585369597,43.67,75316.74,0.53,0.35082,0.00022,14.63484]
[1776585369658,43.67,75316.74,0.53,0.35082,0.00022,14.63484]
[1776585374187,43.68,75317.2,0.53,0.35097,0.00022,14.63712]
[1776585380228,43.68,75316.55,0.53,0.35082,0.00021,14.63472]
[1776585385596,43.67,75312.59,0.53,0.34995,0.00021,14.62074]
[1776585391303,43.61,75313.56,0.53,0.34989,0.00022,14.61501]
[1776585397348,43.49,75311.53,0.53,0.34903,0.00022,14.60145]
[1776585400932,43.47,75311.21,0.53,0.34888,0.00022,14.59914]
[1776585400956,43.4,75309.85,0.53,0.34836,0.00022,14.59084]
[1776585401029,43.4,75309.85,0.53,0.34836,0.00022,14.59084]
[1776585401191,43.4,75309.85,0.53,0.34836,0.00022,14.59084]
[1776585402564,43.38,75300.1,0.53,0.34616,0.00022,14.55485]
[1776585403001,43.38,75300.1,0.53,0.34616,0.00022,14.55485]
[1776585403064,43.38,75300.1,0.53,0.34616,0.00022,14.55485]
[1776585405044,43.33,75299.77,0.53,0.34591,0.00022,14.55098]
[1776585405105,43.33,75299.77,0.53,0.34591,0.00022,14.55098]
[1776585411737,43.19,75299.72,0.53,0.34542,0.00022,14.54319]
[1776585413209,43.15,75300.27,0.53,0.34539,0.00022,14.54285]
[1776585413890,43.15,75308.49,0.53,0.34716,0.00022,14.57214]
[1776585419506,43.09,75310.56,0.53,0.3474,0.00022,14.57623]
[1776585420449,43.09,75310.56,0.53,0.3474,0.00022,14.57623]
[1776585420522,43.09,75310.56,0.53,0.3474,0.00022,14.57623]
[1776585425881,43.08,75310.15,0.53,0.34728,0.00022,14.5742]
[1776585429906,43.07,75309.36,0.53,0.34709,0.00022,14.57111]
[1776585429995,43.07,75309.36,0.53,0.34709,0.00022,14.57111]
[1776585429948,43.07,75309.34,0.53,0.34707,0.00022,14.57089]
[1776585435952,43.07,75306.39,0.53,0.34641,0.00022,14.56001]
[1776585439654,43.06,75304.37,0.53,0.34596,0.00022,14.55267]
[1776585439751,43.06,75303.85,0.53,0.34585,0.00022,14.55075]
[1776585441129,43.06,75303.85,0.53,0.34584,0.00022,14.55067]
[1776585441170,43.06,75303.85,0.53,0.34584,0.00022,14.55067]
[1776585441823,43.06,75303.85,0.53,0.34584,0.00022,14.55067]
[1776585441871,43.06,75302.86,0.53,0.34562,0.00022,14.54704]
[1776585443699,43.05,75302.86,0.53,0.34558,0.00022,14.54628]
[1776585443882,43.03,75299.76,0.53,0.34486,0.00022,14.53438]
[1776585445810,43.02,75297.86,0.53,0.3444,0.00022,14.52682]
[1776585446025,43.0,75297.88,0.53,0.34433,0.00022,14.52575]
[1776585447938,43.0,75297.88,0.53,0.34433,0.00022,14.52575]
[1776585447986,43.0,75297.88,0.53,0.34433,0.00022,14.52575]
[1776585449856,42.98,75298.07,0.53,0.34431,0.00022,14.52543]
[1776585451065,42.97,75298.56,0.53,0.34436,0.00022,14.52624]
[1776585451118,42.97,75298.56,0.53,0.34436,0.00022,14.52624]
[1776585451131,42.97,75298.56,0.53,0.34436,0.00022,14.52624]
[1776585452008,42.97,75298.56,0.53,0.34436,0.00022,14.52624]
[1776585452081,42.96,75298.93,0.53,0.34435,0.00022,14.52123]
[1776585453883,42.95,75298.69,0.53,0.34427,0.00022,14.5199]
[1776585457456,42.92,75299.06,0.53,0.34424,0.00022,14.51955]
[1776585457508,42.92,75299.06,0.53,0.34424,0.00022,14.51955]
[1776585457518,42.92,75299.06,0.53,0.34424,0.00022,14.51955]
[1776585461455,42.89,75299.66,0.53,0.34427,0.00022,14.52007]
[1776585461511,42.89,75299.66,0.53,0.34427,0.00022,14.52007]
[1776585462056,42.88,75301.22,0.53,0.34458,0.00022,14.52532]
[1776585466138,42.85,75307.96,0.53,0.34594,0.00022,14.54788]
[1776585466148,42.85,75307.96,0.53,0.34594,0.00022,14.54788]
[1776585466837,42.84,75308.84,0.53,0.3461,0.00022,14.55058]
[1776585468192,42.84,75309.79,0.53,0.34628,0.00022,14.55354]
[1776585468855,42.83,75310.68,0.53,0.34644,0.00022,14.55629]
[1776585470232,42.83,75309.04,0.53,0.34608,0.00022,14.55034]
[1776585470869,42.82,75307.12,0.53,0.34562,0.00022,14.54272]
[1776585472259,42.8,75306.66,0.53,0.34546,0.00022,14.54013]
[1776585472885,42.78,75307.12,0.53,0.3455,0.00022,14.5409]
[1776585474301,42.77,75307.56,0.53,0.34554,0.00022,14.54161]
[1776585474897,42.75,75306.79,0.53,0.34532,0.00022,14.53796]
[1776585476329,42.74,75306.04,0.53,0.3451,0.00022,14.53441]
[1776585476911,42.72,75306.64,0.53,0.34518,0.00022,14.5358]
[1776585480724,42.71,75306.84,0.53,0.34518,0.00022,14.53575]
[1776585485975,42.6,75309.74,0.53,0.3454,0.00022,14.53983]
[1776585491010,42.54,75310.54,0.53,0.34537,0.00022,14.53954]
[1776585492234,42.54,75311.31,0.53,0.34554,0.00022,14.54228]
[1776585492582,42.54,75311.31,0.53,0.34554,0.00022,14.54228]
[1776585496907,42.54,75313.87,0.53,0.34608,0.00022,14.55131]
[1776585498721,42.53,75313.93,0.53,0.34609,0.00022,14.55142]
[1776585503461,42.53,75319.17,0.53,0.34723,0.00022,14.57017]
[1776585509135,42.53,75324.27,0.53,0.34834,0.00022,14.58825]
[1776585511002,42.53,75324.27,0.53,0.34834,0.00022,14.58825]
[1776585511103,42.52,75325.54,0.53,0.34856,0.00022,14.58683]
[1776585515789,42.52,75326.67,0.53,0.3488,0.00022,14.59075]
[1776585515891,42.52,75327.0,0.53,0.34887,0.00022,14.59189]
[1776585521220,42.52,75328.09,0.53,0.34909,0.00022,14.59555]
[1776585526589,42.51,75330.85,0.53,0.34969,0.00022,14.60519]
[1776585532297,42.51,75330.85,0.53,0.34967,0.00022,14.60494]
[1776585537331,42.5,75333.05,0.53,0.35015,0.00022,14.61252]
[1776585542375,42.5,75331.8,0.53,0.34985,0.00022,14.60785]
[1776585547417,42.5,75331.66,0.53,0.34981,0.00022,14.60715]
[1776585549417,42.49,75325.95,0.53,0.34852,0.00022,14.58635]
[1776585554113,42.45,75324.45,0.53,0.34807,0.00022,14.57907]
[1776585554501,42.43,75323.66,0.53,0.34781,0.00022,14.57503]
[1776585555719,42.43,75323.66,0.53,0.34781,0.00022,14.57503]
[1776585555924,42.42,75321.25,0.53,0.34724,0.00022,14.56576]
[1776585556908,42.42,75321.25,0.53,0.34724,0.00022,14.56576]
[1776585557577,42.42,75309.23,0.53,0.34459,0.00022,14.52191]
[1776585559951,42.42,75309.23,0.53,0.34459,0.00022,14.52187]
[1776585560079,42.42,75309.23,0.53,0.34459,0.00022,14.52187]
[1776585561998,42.42,75306.98,0.53,0.34409,0.00022,14.51354]
[1776585562009,42.42,75306.98,0.53,0.34409,0.00022,14.51354]
[1776585562082,42.42,75306.33,0.53,0.34394,0.00022,14.51107]
[1776585568126,42.41,75303.67,0.53,0.34334,0.00022,14.50112]
[1776585569198,42.41,75303.67,0.53,0.34334,0.00022,14.50104]
[1776585569206,42.41,75303.67,0.53,0.34334,0.00022,14.50104]
[1776585569558,42.41,75303.02,0.53,0.34319,0.00022,14.4986]
[1776585570904,42.41,75303.02,0.53,0.34319,0.00022,14.4986]
[1776585571006,42.41,75299.35,0.53,0.34233,0.00022,14.47908]
[1776585572153,42.41,75299.35,0.53,0.34233,0.00022,14.47908]
[1776585572579,42.41,75299.59,0.53,0.34238,0.00022,14.4799]
[1776585574195,42.41,75299.12,0.53,0.34227,0.00022,14.47812]
[1776585575141,42.41,75298.53,0.53,0.34214,0.00022,14.47587]
[1776585581644,42.41,75297.81,0.53,0.34197,0.00022,14.47301]
[1776585587007,42.4,75296.68,0.53,0.34171,0.00022,14.46865]
[1776585589109,42.4,75296.68,0.53,0.34171,0.00022,14.46862]
[1776585590012,42.4,75296.84,0.53,0.34174,0.00022,14.46919]
[1776585592491,42.4,75296.51,0.53,0.34166,0.00022,14.46787]
[1776585593168,42.4,75296.14,0.53,0.34158,0.00022,14.46643]
[1776585598083,42.4,75296.73,0.53,0.3417,0.00022,14.46854]
[1776585598349,42.4,75296.39,0.53,0.34163,0.00022,14.46727]
[1776585599110,42.4,75296.07,0.53,0.34156,0.00022,14.46608]
[1776585601373,42.4,75294.24,0.53,0.34116,0.00022,14.45926]
[1776585602841,42.4,75279.26,0.53,0.33787,0.00022,14.40285]
[1776585600104,42.4,75279.26,0.53,0.33787,0.00022,14.40285]
[1776585607895,42.4,75279.26,0.53,0.33787,0.00022,14.40285]
[1776585612356,42.4,75254.2,0.53,0.33241,0.00022,14.30638]
[1776585613107,42.4,75254.2,0.53,0.33241,0.00022,14.30638]
[1776585613134,42.4,75258.96,0.53,0.33344,0.00022,14.3249]
[1776585613534,42.4,75258.96,0.53,0.33344,0.00022,14.3249]
[1776585613759,42.4,75258.96,0.53,0.33344,0.00022,14.3249]
[1776585613865,42.4,75258.96,0.53,0.33344,0.00022,14.3249]
[1776585615926,42.4,75257.93,0.53,0.33322,0.00022,14.3209]
[1776585616055,42.4,75259.28,0.53,0.33351,0.00022,14.32614]
[1776585617775,42.4,75256.79,0.53,0.33297,0.00022,14.31647]
[1776585617913,42.4,75256.79,0.53,0.33297,0.00022,14.31647]
[1776585618918,42.4,75249.58,0.53,0.3314,0.00022,14.28831]
[1776585623264,42.4,75251.6,0.53,0.33184,0.00022,14.29622]
[1776585623952,42.4,75251.89,0.53,0.3319,0.00022,14.29735]
[1776585628999,42.4,75253.97,0.53,0.33236,0.00022,14.30548]
[1776585629997,42.4,75239.78,0.53,0.32928,0.00022,14.24969]
[1776585634038,42.4,75234.2,0.53,0.32801,0.00022,14.22155]
[1776585639063,42.4,75231.13,0.53,0.32735,0.00022,14.2093]
[1776585644097,42.4,75223.08,0.53,0.32561,0.00022,14.177]
[1776585649131,42.4,75218.89,0.53,0.3247,0.00022,14.16008]
[1776585654167,42.4,75225.7,0.53,0.32617,0.00022,14.18754]
[1776585659202,42.35,75232.83,0.53,0.32752,0.00022,14.21274]
[1776585663233,42.27,75245.33,0.53,0.3299,0.00022,14.2566]
[1776585669275,42.24,75249.32,0.53,0.33068,0.00022,14.27093]
[1776585674311,42.23,75250.8,0.53,0.33094,0.00022,14.2756]
[1776585677670,42.22,75236.98,0.53,0.32789,0.00022,14.21993]
[1776585684380,42.19,75238.16,0.53,0.32805,0.00022,14.22303]
[1776585689416,42.18,75233.98,0.53,0.32708,0.00022,14.2051]
[1776585692657,42.17,75242.05,0.53,0.32875,0.00022,14.23101]
[1776585692735,42.17,75246.7,0.53,0.32975,0.00022,14.2493]
[1776585697811,42.15,75248.87,0.53,0.33017,0.00022,14.25699]
[1776585702151,42.15,75250.11,0.53,0.33041,0.00022,14.26135]
[1776585705653,42.13,75242.71,0.53,0.32875,0.00022,14.23117]
[1776585705745,42.13,75242.5,0.53,0.32869,0.00022,14.23013]
[1776585711572,42.12,75245.92,0.53,0.32937,0.00022,14.24262]
[1776585716607,42.1,75248.77,0.53,0.32994,0.00022,14.25299]
[1776585721689,42.09,75250.52,0.53,0.33028,0.00022,14.25916]
[1776585721747,42.09,75251.69,0.53,0.33052,0.00022,14.26361]
[1776585723657,42.08,75263.03,0.53,0.33299,0.00022,14.30796]
[1776585725669,42.08,75270.22,0.53,0.33454,0.00022,14.33566]
[1776585726677,42.07,75275.87,0.53,0.33577,0.00022,14.35738]
[1776585727905,42.07,75275.87,0.53,0.33577,0.00022,14.35738]
[1776585727978,42.07,75282.24,0.53,0.33717,0.00022,14.38174]
[1776585728597,42.07,75282.24,0.53,0.33717,0.00022,14.38174]
[1776585728698,42.07,75288.99,0.53,0.33864,0.00022,14.40735]
[1776585730711,42.03,75297.72,0.53,0.34042,0.00022,14.43792]
[1776585732306,42.03,75297.72,0.53,0.34042,0.00022,14.43792]
[1776585732720,42.02,75291.83,0.53,0.33909,0.00022,14.41517]
[1776585735294,42.02,75290.9,0.53,0.33887,0.00022,14.41144]
[1776585735741,42.01,75287.97,0.53,0.3382,0.00022,14.39989]
[1776585738094,42.0,75275.71,0.53,0.33546,0.00022,14.3521]
[1776585740779,42.0,75261.65,0.53,0.33234,0.00022,14.29673]
[1776585741788,41.99,75255.2,0.53,0.33091,0.00022,14.27105]
[1776585743533,41.99,75256.53,0.53,0.3312,0.00022,14.27615]
[1776585743800,41.99,75261.82,0.53,0.33235,0.00022,14.29688]
[1776585745726,41.99,75263.38,0.53,0.33268,0.00022,14.30285]
[1776585745826,41.98,75268.27,0.53,0.33375,0.00022,14.32185]
[1776585748164,41.97,75255.62,0.53,0.33093,0.00022,14.27144]
[1776585754378,41.96,75256.99,0.53,0.33114,0.00022,14.27027]
[1776585759912,41.95,75263.79,0.53,0.33257,0.00022,14.29604]
[1776585760918,41.95,75263.79,0.53,0.33257,0.00022,14.29604]
[1776585760997,41.95,75267.86,0.53,0.33345,0.00022,14.31186]
[1776585766961,41.93,75267.03,0.53,0.33321,0.00022,14.30753]
[1776585773004,41.91,75266.35,0.53,0.33299,0.00022,14.30378]
[1776585777100,41.91,75265.78,0.53,0.33286,0.00022,14.30136]
[1776585777136,41.9,75265.39,0.53,0.33273,0.00022,14.29911]
[1776585783073,41.88,75265.17,0.53,0.33262,0.00022,14.29722]
[1776585786276,41.88,75264.95,0.53,0.33255,0.00022,14.29601]
[1776585786362,41.88,75265.06,0.53,0.33257,0.00022,14.29628]
[1776585788108,41.87,75269.8,0.53,0.33359,0.00022,14.31458]
[1776585793143,41.86,75267.11,0.53,0.33295,0.00022,14.30318]
[1776585795794,41.86,75265.64,0.53,0.33261,0.00022,14.29711]
[1776585796165,41.85,75263.33,0.53,0.33209,0.00022,14.28785]
[1776585797606,41.85,75262.82,0.53,0.33197,0.00022,14.2857]
[1776585798178,41.85,75262.69,0.53,0.33194,0.00022,14.28506]
[1776585804221,41.84,75262.79,0.53,0.33191,0.00022,14.28468]
[1776585809255,41.83,75266.85,0.53,0.33277,0.00022,14.30007]
[1776585811354,41.83,75266.85,0.53,0.33277,0.00022,14.30007]
[1776585816410,41.82,75263.05,0.53,0.33182,0.00022,14.2782]
[1776585816797,41.82,75263.05,0.53,0.33182,0.00022,14.2782]
[1776585816807,41.82,75263.05,0.53,0.33182,0.00022,14.2782]
[1776585817315,41.81,75263.05,0.53,0.33182,0.00022,14.27808]
[1776585825369,41.8,75261.66,0.53,0.33145,0.00022,14.2716]
[1776585826375,41.8,75255.23,0.53,0.33003,0.00022,14.24586]
[1776585827624,41.8,75255.23,0.53,0.33003,0.00022,14.24586]
[1776585827763,41.8,75255.23,0.53,0.33003,0.00022,14.24586]
[1776585828389,41.79,75254.73,0.53,0.32991,0.00022,14.24364]
[1776585830596,41.79,75251.44,0.53,0.32917,0.00022,14.23023]
[1776585830602,41.79,75251.44,0.53,0.32917,0.00022,14.23023]
[1776585830620,41.79,75251.44,0.53,0.32917,0.00022,14.23023]
[1776585831410,41.79,75249.76,0.53,0.32879,0.00022,14.22335]
[1776585833740,41.79,75246.27,0.53,0.32802,0.00022,14.20916]
[1776585836780,41.78,75241.6,0.53,0.32697,0.00022,14.18991]
[1776585837682,41.78,75241.46,0.53,0.32694,0.00022,14.18927]
[1776585843011,41.78,75241.72,0.53,0.32697,0.00022,14.1899]
[1776585845963,41.77,75242.42,0.53,0.32711,0.00022,14.19242]
[1776585846008,41.77,75242.42,0.53,0.32711,0.00022,14.19242]
[1776585846367,41.77,75242.68,0.53,0.32715,0.00022,14.19326]
[1776585846948,41.77,75242.68,0.53,0.32715,0.00022,14.19326]
[1776585848046,41.77,75242.68,0.53,0.32715,0.00022,14.19326]
[1776585853506,41.76,75242.92,0.53,0.32717,0.00022,14.19364]
[1776585854114,41.76,75242.92,0.53,0.32717,0.00022,14.19364]
[1776585854215,41.76,75243.15,0.53,0.32721,0.00022,14.19436]
[1776585855803,41.76,75243.15,0.53,0.32721,0.00022,14.19436]
[1776585855900,41.76,75243.15,0.53,0.3272,0.00022,14.19425]
[1776585857053,41.76,75243.15,0.53,0.3272,0.00022,14.19425]
[1776585857154,41.75,75243.15,0.53,0.32719,0.00022,14.19404]
[1776585857886,41.75,75243.15,0.53,0.32719,0.00022,14.19404]
[1776585858146,41.75,75243.15,0.53,0.32719,0.00022,14.19404]
[1776585858372,41.75,75243.15,0.53,0.32719,0.00022,14.19394]
[1776585860027,41.75,75239.18,0.53,0.32631,0.00022,14.1778]
[1776585860176,41.75,75239.18,0.53,0.32631,0.00022,14.1778]
[1776585860268,41.75,75234.95,0.53,0.32537,0.00022,14.16027]
[1776585866656,41.74,75236.04,0.53,0.32557,0.00022,14.16404]
[1776585870213,41.73,75236.05,0.53,0.32556,0.00022,14.16376]
[1776585870230,41.73,75236.05,0.53,0.32556,0.00022,14.16376]
[1776585870427,41.73,75236.05,0.53,0.32556,0.00022,14.16376]
[1776585870507,41.73,75236.01,0.53,0.32554,0.00022,14.16349]
[1776585870937,41.73,75230.47,0.53,0.32433,0.00022,14.14076]
[1776585872334,41.73,75230.47,0.53,0.32433,0.00022,14.14076]
[1776585872496,41.73,75230.47,0.53,0.32433,0.00022,14.14076]
[1776585872500,41.73,75230.47,0.53,0.32433,0.00022,14.14076]
[1776585872504,41.73,75230.47,0.53,0.32433,0.00022,14.14076]
[1776585872827,41.73,75228.48,0.53,0.32382,0.00022,14.12636]
[1776585873383,41.73,75228.48,0.53,0.32382,0.00022,14.12636]
[1776585873465,41.73,75228.35,0.53,0.32378,0.00022,14.12571]
[1776585874368,41.73,75228.35,0.53,0.32378,0.00022,14.12571]
[1776585874373,41.73,75228.35,0.53,0.32378,0.00022,14.12571]
[1776585874470,41.73,75228.66,0.53,0.32385,0.00022,14.12687]
[1776585879747,41.72,75230.71,0.53,0.32426,0.00022,14.13479]
[1776585886797,41.71,75229.89,0.53,0.32406,0.00022,14.1309]
[1776585891832,41.71,75229.93,0.53,0.32405,0.00022,14.1307]
[1776585897175,41.71,75229.57,0.53,0.32396,0.00022,14.12907]
[1776585897746,41.7,75229.45,0.53,0.32391,0.00022,14.12827]
[1776585898723,41.7,75229.45,0.53,0.32391,0.00022,14.12827]
[1776585904561,41.7,75230.29,0.53,0.32407,0.00022,14.13127]
[1776585904760,41.7,75230.29,0.53,0.32407,0.00022,14.13127]
[1776585904929,41.69,75230.29,0.53,0.32407,0.00022,14.13118]
[1776585906781,41.69,75228.46,0.53,0.32366,0.00022,14.12347]
[1776585906941,41.69,75228.46,0.53,0.32366,0.00022,14.12347]
[1776585911978,41.69,75227.97,0.53,0.32353,0.00022,14.12104]
[1776585916890,41.68,75228.51,0.53,0.32363,0.00022,14.12302]
[1776585917014,41.68,75228.46,0.53,0.32361,0.00022,14.12265]
[1776585918933,41.68,75228.46,0.53,0.32361,0.00022,14.12265]
[1776585918974,41.68,75228.46,0.53,0.32361,0.00022,14.12265]
[1776585919167,41.68,75228.46,0.53,0.32361,0.00022,14.12265]
[1776585919184,41.68,75228.46,0.53,0.32361,0.00022,14.12265]
[1776585919361,41.68,75226.07,0.53,0.32307,0.00022,14.11251]
[1776585920494,41.68,75226.07,0.53,0.32307,0.00022,14.11251]
[1776585920523,41.68,75218.6,0.53,0.32143,0.00022,14.08133]
[1776585921789,41.68,75218.6,0.53,0.32143,0.00022,14.08133]
[1776585922049,41.67,75213.84,0.53,0.32039,0.00022,14.06129]
[1776585922648,41.67,75213.84,0.53,0.32039,0.00022,14.06129]
[1776585923541,41.67,75213.84,0.53,0.32039,0.00022,14.06129]
[1776585923581,41.67,75216.71,0.53,0.321,0.00022,14.07308]
[1776585923636,41.67,75216.71,0.53,0.321,0.00022,14.07308]
[1776585924550,41.67,75219.72,0.53,0.32165,0.00022,14.08553]
[1776585929652,41.66,75223.74,0.53,0.3225,0.00022,14.10175]
[1776585935801,41.66,75225.95,0.53,0.3229,0.00022,14.10446]
[1776585939501,41.65,75231.95,0.53,0.32419,0.00022,14.12881]
[1776585945211,41.65,75232.44,0.53,0.32428,0.00022,14.13049]
[1776585953271,41.64,75232.93,0.53,0.32436,0.00022,14.13195]
[1776585958304,41.64,75230.66,0.53,0.32384,0.00022,14.12231]
[1776585962626,41.63,75230.54,0.53,0.32382,0.00022,14.12177]
[1776585963506,41.63,75230.54,0.53,0.32382,0.00022,14.12177]
[1776585963510,41.63,75230.54,0.53,0.32382,0.00022,14.12177]
[1776585963595,41.63,75231.29,0.53,0.32397,0.00022,14.12469]
[1776585965570,41.63,75233.99,0.53,0.32456,0.00022,14.13578]
[1776585966361,41.63,75235.21,0.53,0.32482,0.00022,14.14069]
[1776585967540,41.63,75235.21,0.53,0.32482,0.00022,14.14069]
[1776585973607,41.63,75235.03,0.53,0.32477,0.00022,14.13973]
[1776585974418,41.62,75235.7,0.53,0.32491,0.00022,14.14227]
[1776585975424,41.62,75230.99,0.53,0.32386,0.00022,14.12273]
[1776585977440,41.62,75225.6,0.53,0.32267,0.00022,14.10017]
[1776585986501,41.61,75225.22,0.53,0.32253,0.00022,14.09762]
[1776585991537,41.6,75227.21,0.53,0.32288,0.00022,14.09931]
[1776585997579,41.59,75228.19,0.53,0.32305,0.00022,14.1027]
[1776586002615,41.58,75228.66,0.53,0.32313,0.00022,14.10408]
[1776586003621,41.58,75237.06,0.53,0.32497,0.00022,14.13867]
[1776586008656,41.57,75238.34,0.53,0.32522,0.00022,14.1434]
[1776586013691,41.57,75237.52,0.53,0.32501,0.00022,14.13959]
[1776586018180,41.56,75238.53,0.53,0.32523,0.00022,14.14355]
[1776586018239,41.56,75238.53,0.53,0.32523,0.00022,14.14355]
[1776586018281,41.56,75237.12,0.53,0.3249,0.00022,14.13756]
[1776586023288,41.55,75233.14,0.53,0.324,0.00022,14.1206]
[1776586025841,41.55,75232.88,0.53,0.32393,0.00022,14.11927]
[1776586025867,41.55,75232.88,0.53,0.32393,0.00022,14.11927]
[1776586025878,41.55,75231.48,0.53,0.32361,0.00022,14.11325]
[1776586028369,41.55,75231.48,0.53,0.3236,0.00022,14.11316]
[1776586028402,41.52,75230.51,0.53,0.32329,0.00022,14.10731]
[1776586034078,41.48,75231.46,0.53,0.3233,0.00022,14.1078]
[1776586036853,41.47,75241.0,0.53,0.32539,0.00022,14.14699]
[1776586038168,41.47,75241.0,0.53,0.32539,0.00022,14.14699]
[1776586038264,41.46,75243.63,0.53,0.32593,0.00022,14.15695]
[1776586041403,41.43,75249.73,0.53,0.32714,0.00022,14.17949]
[1776586043368,41.4,75256.11,0.53,0.32843,0.00022,14.2034]
[1776586048936,41.35,75252.52,0.53,0.32746,0.00022,14.18563]
[1776586050790,41.35,75253.33,0.53,0.32763,0.00022,14.18885]
[1776586051568,41.35,75253.66,0.53,0.32764,0.00022,14.18404]
[1776586055985,41.35,75246.66,0.53,0.32607,0.00022,14.15507]
[1776586061020,41.34,75247.98,0.53,0.32634,0.00022,14.16022]
[1776586064476,41.34,75248.69,0.53,0.32649,0.00022,14.16297]
[1776586064707,41.34,75248.69,0.53,0.32649,0.00022,14.16297]
[1776586065048,41.34,75248.69,0.53,0.32649,0.00022,14.16291]
[1776586067064,41.34,75242.91,0.53,0.3252,0.00022,14.13898]
[1776586068760,41.34,75240.88,0.53,0.32475,0.00022,14.13054]
[1776586068855,41.34,75240.88,0.53,0.32475,0.00022,14.1305]
[1776586074663,41.34,75240.08,0.53,0.32456,0.00022,14.12706]
[1776586079925,41.33,75238.2,0.53,0.32413,0.00022,14.11894]
[1776586084707,41.33,75238.8,0.53,0.32424,0.00022,14.1211]
[1776586085140,41.33,75238.8,0.53,0.32424,0.00022,14.1211]
[1776586085241,41.33,75240.51,0.53,0.32462,0.00022,14.12812]
[1776586086629,41.33,75240.51,0.53,0.32462,0.00022,14.12812]
[1776586086663,41.33,75240.51,0.53,0.32462,0.00022,14.12812]
[1776586086693,41.33,75240.51,0.53,0.32462,0.00022,14.12812]
[1776586087007,41.32,75240.68,0.53,0.32465,0.00022,14.12868]
[1776586087204,41.32,75240.68,0.53,0.32465,0.00022,14.12868]
[1776586088211,41.32,75247.1,0.53,0.32607,0.00022,14.15517]
[1776586089114,41.32,75247.1,0.53,0.32607,0.00022,14.15517]
[1776586089267,41.32,75247.1,0.53,0.32607,0.00022,14.15517]
[1776586089298,41.32,75247.1,0.53,0.32607,0.00022,14.15517]
[1776586089339,41.32,75249.22,0.53,0.32653,0.00022,14.16383]
[1776586091067,41.32,75249.22,0.53,0.32653,0.00022,14.16371]
[1776586093105,41.32,75249.22,0.53,0.32653,0.00022,14.16371]
[1776586095879,41.32,75249.22,0.53,0.32652,0.00022,14.16352]
[1776586095966,41.32,75249.22,0.53,0.32652,0.00022,14.16352]
[1776586096268,41.32,75250.0,0.53,0.32668,0.00022,14.1666]
[1776586097747,41.32,75250.0,0.53,0.32668,0.00022,14.1666]
[1776586097814,41.32,75250.26,0.53,0.32674,0.00022,14.16761]
[1776586097823,41.32,75250.26,0.53,0.32674,0.00022,14.16761]
[1776586099523,41.31,75250.26,0.53,0.32673,0.00022,14.16755]
[1776586099567,41.31,75250.26,0.53,0.32673,0.00022,14.16755]
[1776586099607,41.31,75256.4,0.53,0.32809,0.00022,14.19256]
[1776586101201,41.31,75256.7,0.53,0.32816,0.00022,14.19371]
[1776586101205,41.31,75256.7,0.53,0.32816,0.00022,14.19371]
[1776586101422,41.31,75257.28,0.53,0.32828,0.00022,14.19608]
[1776586104326,41.31,75262.77,0.53,0.3295,0.00022,14.21823]
[1776586110694,41.31,75263.09,0.53,0.32955,0.00022,14.21925]
[1776586116411,41.3,75263.09,0.53,0.32949,0.00022,14.21317]
[1776586119431,41.3,75267.93,0.53,0.33057,0.00022,14.23269]
[1776586125471,41.3,75267.81,0.53,0.33053,0.00022,14.23207]
[1776586130640,41.3,75267.94,0.53,0.33056,0.00022,14.23252]
[1776586131839,41.3,75269.07,0.53,0.33081,0.00022,14.23706]
[1776586131944,41.3,75269.07,0.53,0.33081,0.00022,14.23706]
[1776586133593,41.3,75269.07,0.53,0.33081,0.00022,14.23703]
[1776586133742,41.3,75257.87,0.53,0.3283,0.00022,14.19159]
[1776586138753,41.3,75257.75,0.53,0.32828,0.00022,14.19113]
[1776586143832,41.3,75258.63,0.53,0.32848,0.00022,14.19478]
[1776586144884,41.3,75259.32,0.53,0.32863,0.00022,14.1976]
[1776586144952,41.3,75259.32,0.53,0.32863,0.00022,14.1976]
[1776586145611,41.3,75259.32,0.53,0.32863,0.00022,14.1976]
[1776586150646,41.3,75264.92,0.53,0.32988,0.00022,14.22034]
[1776586156688,41.3,75264.49,0.53,0.32978,0.00022,14.21856]
[1776586160716,41.3,75259.05,0.53,0.32857,0.00022,14.19646]
[1776586171790,41.3,75259.59,0.53,0.32864,0.00022,14.19272]
[1776586176828,41.3,75261.46,0.53,0.32905,0.00022,14.20022]
[1776586181864,41.3,75263.97,0.53,0.3296,0.00022,14.2103]
[1776586186898,41.3,75264.08,0.53,0.32962,0.00022,14.21063]
[1776586189123,41.3,75264.08,0.53,0.32962,0.00022,14.21063]
[1776586189213,41.3,75264.08,0.53,0.32962,0.00022,14.21063]
[1776586189281,41.29,75263.79,0.53,0.32955,0.00022,14.20941]
[1776586190215,41.29,75263.79,0.53,0.32955,0.00022,14.20941]
[1776586190276,41.29,75263.79,0.53,0.32955,0.00022,14.20941]
[1776586192192,41.29,75256.99,0.53,0.32803,0.00022,14.18172]
[1776586197982,41.29,75255.16,0.53,0.32762,0.00022,14.17415]
[1776586203229,41.29,75255.61,0.53,0.32771,0.00022,14.17589]
[1776586209055,41.29,75258.16,0.53,0.32827,0.00022,14.18611]
[1776586212498,41.29,75259.23,0.53,0.32851,0.00022,14.19042]
[1776586212827,41.29,75259.41,0.53,0.32855,0.00022,14.19113]
[1776586217879,41.29,75260.94,0.53,0.32888,0.00022,14.19728]
[1776586218617,41.29,75260.94,0.53,0.32888,0.00022,14.19729]
[1776586218625,41.29,75260.94,0.53,0.32888,0.00022,14.19729]
[1776586218634,41.29,75260.94,0.53,0.32888,0.00022,14.19729]
[1776586218896,41.29,75260.94,0.53,0.32888,0.00022,14.19729]
[1776586219047,41.29,75259.41,0.53,0.32854,0.00022,14.19106]
[1776586219643,41.29,75259.41,0.53,0.32854,0.00022,14.19106]
[1776586219757,41.29,75259.41,0.53,0.32854,0.00022,14.19106]
[1776586219828,41.29,75262.4,0.53,0.32921,0.00022,14.20326]
[1776586221594,41.29,75268.22,0.53,0.33051,0.00022,14.22684]
[1776586222021,41.29,75268.22,0.53,0.33051,0.00022,14.22684]
[1776586222496,41.29,75267.02,0.53,0.33024,0.00022,14.22199]
[1776586227536,41.29,75261.27,0.53,0.32897,0.00022,14.19885]
[1776586232118,41.29,75259.57,0.53,0.32855,0.00022,14.18624]
[1776586232184,41.29,75259.57,0.53,0.32855,0.00022,14.18624]
[1776586237391,41.3,75256.65,0.53,0.32792,0.00022,14.17469]
[1776586243292,41.31,75254.7,0.53,0.32751,0.00022,14.16722]
[1776586248336,41.31,75256.11,0.53,0.32785,0.00022,14.17332]
[1776586253384,41.32,75254.51,0.53,0.32751,0.00022,14.16708]
[1776586256498,41.32,75254.11,0.53,0.32742,0.00022,14.16556]
[1776586256544,41.32,75254.11,0.53,0.32742,0.00022,14.16556]
[1776586256599,41.32,75254.17,0.53,0.32745,0.00022,14.16594]
[1776586261749,41.32,75251.6,0.53,0.32689,0.00022,14.15571]
[1776586268472,41.33,75251.15,0.53,0.32681,0.00022,14.15424]
[1776586274729,41.33,75249.87,0.53,0.32654,0.00022,14.14927]
[1776586274857,41.33,75249.87,0.53,0.32654,0.00022,14.14927]
[1776586274917,41.33,75249.87,0.53,0.32655,0.00022,14.14939]
[1776586276181,41.33,75249.87,0.53,0.32655,0.00022,14.14939]
[1776586276259,41.33,75249.87,0.53,0.32655,0.00022,14.14939]
[1776586276379,41.33,75249.87,0.53,0.32655,0.00022,14.14939]
[1776586276417,41.33,75249.87,0.53,0.32655,0.00022,14.14939]
[1776586276469,41.33,75249.87,0.53,0.32655,0.00022,14.14939]
[1776586276689,41.33,75249.87,0.53,0.32655,0.00022,14.14939]
[1776586276768,41.33,75249.87,0.53,0.32655,0.00022,14.14939]
[1776586276851,41.33,75258.95,0.53,0.32857,0.00022,14.18656]
[1776586277655,41.33,75258.95,0.53,0.32857,0.00022,14.18656]
[1776586277695,41.33,75258.95,0.53,0.32857,0.00022,14.18656]
[1776586277756,41.34,75266.39,0.53,0.33024,0.00022,14.21677]
[1776586278871,41.34,75266.39,0.53,0.33024,0.00022,14.21677]
[1776586278949,41.34,75266.39,0.53,0.33024,0.00022,14.21677]
[1776586278962,41.34,75268.36,0.53,0.33068,0.00022,14.22472]
[1776586280560,41.34,75273.62,0.53,0.33185,0.00022,14.24585]
[1776586281070,41.34,75273.62,0.53,0.33185,0.00022,14.24585]
[1776586281106,41.34,75273.62,0.53,0.33185,0.00022,14.24585]
[1776586281890,41.33,75273.25,0.53,0.33177,0.00022,14.24432]
[1776586283579,41.33,75273.25,0.53,0.33177,0.00022,14.24432]
[1776586283636,41.33,75273.25,0.53,0.33177,0.00022,14.24432]
[1776586283648,41.33,75275.25,0.53,0.33221,0.00022,14.25229]
[1776586284602,41.33,75275.25,0.53,0.33221,0.00022,14.25229]
[1776586284646,41.33,75275.25,0.53,0.33221,0.00022,14.25229]
[1776586287707,41.33,75274.97,0.53,0.33215,0.00022,14.25116]
[1776586287738,41.33,75274.97,0.53,0.33215,0.00022,14.25116]
[1776586287896,41.33,75274.97,0.53,0.33215,0.00022,14.25116]
[1776586287977,41.33,75274.97,0.53,0.33215,0.00022,14.25116]
[1776586288083,41.33,75276.66,0.53,0.33253,0.00022,14.25794]
[1776586288090,41.33,75276.66,0.53,0.33253,0.00022,14.25794]
[1776586288625,41.33,75276.66,0.53,0.33253,0.00022,14.25794]
[1776586289632,41.34,75286.59,0.53,0.33476,0.00022,14.29748]
[1776586290648,41.34,75294.35,0.53,0.33651,0.00022,14.32808]
[1776586291089,41.34,75294.35,0.53,0.33651,0.00022,14.32808]
[1776586291290,41.34,75294.35,0.53,0.33651,0.00022,14.32808]
[1776586291361,41.34,75294.35,0.53,0.33651,0.00022,14.32808]
[1776586291961,41.34,75294.35,0.53,0.33651,0.00022,14.32808]
[1776586291972,41.34,75296.89,0.53,0.33703,0.00023,14.33215]
[1776586292051,41.34,75296.89,0.53,0.33703,0.00023,14.33215]
[1776586292148,41.34,75296.89,0.53,0.33703,0.00023,14.33215]
[1776586292174,41.34,75296.89,0.53,0.33703,0.00023,14.33215]
[1776586292237,41.34,75296.89,0.53,0.33703,0.00023,14.33215]
[1776586292645,41.34,75296.89,0.53,0.33703,0.00023,14.33226]
[1776586293683,41.34,75296.89,0.53,0.33703,0.00023,14.33226]
[1776586293705,41.34,75299.63,0.53,0.33766,0.00023,14.34305]
[1776586294126,41.34,75299.63,0.53,0.33766,0.00023,14.34305]
[1776586294160,41.34,75299.63,0.53,0.33766,0.00023,14.34305]
[1776586294668,41.34,75299.63,0.53,0.33767,0.00023,14.34322]
[1776586295546,41.34,75299.63,0.53,0.33767,0.00023,14.34322]
[1776586295602,41.34,75299.63,0.53,0.33767,0.00023,14.34322]
[1776586295686,41.35,75300.05,0.53,0.33777,0.00023,14.34504]
[1776586297578,41.35,75300.05,0.53,0.33777,0.00023,14.34504]
[1776586297587,41.35,75300.05,0.53,0.33777,0.00023,14.34504]
[1776586297711,41.35,75301.44,0.53,0.33811,0.00023,14.35079]
[1776586298324,41.35,75301.44,0.53,0.33811,0.00023,14.35079]
[1776586298477,41.35,75301.44,0.53,0.33811,0.00023,14.35079]
[1776586298528,41.35,75301.44,0.53,0.33811,0.00023,14.35079]
[1776586298701,41.35,75304.44,0.53,0.33879,0.00023,14.36258]
[1776586301548,41.36,75305.39,0.53,0.33903,0.00023,14.36657]
[1776586301717,41.36,75306.09,0.53,0.33919,0.00023,14.36942]
[1776586306751,41.37,75305.56,0.53,0.33912,0.00023,14.36809]
[1776586311788,41.38,75305.81,0.53,0.33922,0.00023,14.36975]
[1776586316902,41.39,75304.97,0.53,0.33906,0.00023,14.36705]
[1776586322185,41.41,75303.63,0.53,0.33881,0.00023,14.36269]
[1776586324867,41.41,75303.63,0.53,0.33881,0.00023,14.36269]
[1776586324949,41.41,75303.63,0.53,0.33881,0.00023,14.36269]
[1776586325948,41.41,75303.63,0.53,0.33883,0.00023,14.36309]
[1776586327332,41.42,75303.51,0.53,0.33882,0.00023,14.36289]
[1776586327388,41.42,75303.51,0.53,0.33882,0.00023,14.36289]
[1776586327900,41.42,75304.89,0.53,0.33914,0.00023,14.36834]
[1776586328485,41.42,75304.89,0.53,0.33914,0.00023,14.36834]
[1776586328495,41.42,75304.89,0.53,0.33914,0.00023,14.36834]
[1776586328908,41.42,75307.24,0.53,0.33968,0.00023,14.37751]
[1776586329527,41.42,75307.24,0.53,0.33968,0.00023,14.37751]
[1776586331479,41.42,75307.83,0.53,0.33981,0.00023,14.37978]
[1776586331779,41.42,75307.83,0.53,0.33981,0.00023,14.37978]
[1776586334641,41.42,75306.03,0.53,0.3394,0.00023,14.37283]
[1776586336163,41.42,75305.57,0.53,0.33932,0.00023,14.3713]
[1776586341998,41.44,75306.43,0.53,0.33955,0.00023,14.37531]
[1776586342402,41.44,75306.43,0.53,0.33955,0.00023,14.37531]
[1776586343668,41.44,75306.89,0.53,0.33966,0.00023,14.37719]
[1776586349047,41.45,75308.99,0.53,0.34018,0.00023,14.38588]
[1776586353599,41.45,75308.96,0.53,0.34013,0.00023,14.38014]
[1776586353678,41.45,75308.96,0.53,0.34013,0.00023,14.38014]
[1776586353683,41.45,75308.96,0.53,0.34013,0.00023,14.38014]
[1776586362463,41.47,75308.33,0.53,0.34005,0.00023,14.37877]
[1776586363976,41.47,75308.33,0.53,0.34005,0.00023,14.37877]
[1776586364013,41.47,75308.33,0.53,0.34007,0.00023,14.37897]
[1776586368175,41.48,75306.16,0.53,0.3396,0.00023,14.37107]
[1776586368204,41.48,75306.16,0.53,0.3396,0.00023,14.37107]
[1776586369188,41.48,75306.16,0.53,0.33961,0.00023,14.37118]
[1776586374299,41.49,75307.07,0.53,0.33984,0.00023,14.37499]
[1776586374344,41.49,75307.07,0.53,0.33984,0.00023,14.37499]
[1776586374353,41.49,75307.07,0.53,0.33984,0.00023,14.37499]
[1776586374356,41.49,75307.07,0.53,0.33984,0.00023,14.37499]
[1776586374400,41.49,75307.07,0.53,0.33985,0.00023,14.3752]
[1776586375728,41.49,75307.07,0.53,0.33985,0.00023,14.3752]
[1776586375734,41.49,75307.07,0.53,0.33985,0.00023,14.3752]
[1776586375778,41.49,75307.07,0.53,0.33985,0.00023,14.3752]
[1776586375830,41.49,75307.26,0.53,0.3399,0.00023,14.37613]
[1776586381415,41.49,75307.26,0.53,0.3399,0.00023,14.37613]
[1776586381451,41.49,75307.26,0.53,0.3399,0.00023,14.37613]
[1776586381458,41.5,75307.26,0.53,0.33994,0.00022,14.37665]
[1776586383034,41.5,75307.26,0.53,0.33994,0.00022,14.37665]
[1776586383108,41.5,75308.49,0.53,0.34022,0.00023,14.38147]
[1776586383679,41.5,75308.49,0.53,0.34022,0.00023,14.38147]
[1776586383713,41.5,75308.49,0.53,0.34022,0.00023,14.38147]
[1776586384737,41.51,75308.49,0.53,0.34023,0.00023,14.38167]
[1776586384784,41.51,75308.49,0.53,0.34023,0.00023,14.38167]
[1776586384885,41.51,75308.49,0.53,0.34024,0.00023,14.38177]
[1776586386165,41.51,75308.49,0.53,0.34024,0.00023,14.38177]
[1776586386191,41.51,75308.49,0.53,0.34024,0.00023,14.38177]
[1776586386310,41.51,75308.49,0.53,0.34024,0.00023,14.38186]
[1776586387460,41.51,75308.49,0.53,0.34024,0.00023,14.38186]
[1776586387515,41.51,75308.49,0.53,0.34024,0.00023,14.38186]
[1776586387562,41.51,75310.01,0.53,0.34059,0.00023,14.38777]
[1776586390609,41.51,75310.01,0.53,0.34059,0.00023,14.38777]
[1776586390663,41.51,75310.01,0.53,0.34059,0.00023,14.38777]
[1776586390764,41.52,75310.01,0.53,0.34062,0.00023,14.38815]
[1776586396498,41.52,75309.36,0.53,0.34049,0.00023,14.38605]
[1776586396557,41.52,75309.36,0.53,0.34049,0.00023,14.38605]
[1776586396559,41.52,75308.55,0.53,0.34032,0.00022,14.38305]
[1776586398457,41.53,75308.55,0.53,0.34032,0.00022,14.38315]
[1776586398503,41.53,75308.75,0.53,0.34038,0.00022,14.38404]
[1776586404438,41.54,75309.88,0.53,0.34068,0.00022,14.38913]
[1776586406690,41.54,75309.99,0.53,0.34071,0.00022,14.38967]
[1776586406786,41.54,75309.99,0.53,0.34071,0.00022,14.38967]
[1776586406789,41.55,75310.11,0.53,0.34075,0.00022,14.39038]
[1776586410723,41.55,75310.11,0.53,0.34075,0.00022,14.39038]
[1776586410751,41.55,75310.11,0.53,0.34075,0.00022,14.39038]
[1776586411616,41.55,75310.21,0.53,0.3408,0.00022,14.39113]
[1776586412944,41.55,75310.43,0.53,0.34079,0.00022,14.38603]
[1776586412978,41.55,75310.43,0.53,0.34079,0.00022,14.38603]
[1776586412987,41.55,75310.43,0.53,0.34079,0.00022,14.38603]
[1776586415662,41.56,75310.43,0.53,0.34081,0.00022,14.38631]
[1776586415690,41.56,75310.43,0.53,0.34081,0.00022,14.3864]
[1776586420736,41.57,75310.55,0.53,0.3409,0.00022,14.38773]
[1776586422869,41.57,75310.67,0.53,0.34092,0.00022,14.38819]
[1776586422904,41.57,75310.67,0.53,0.34092,0.00022,14.38819]
[1776586423837,41.58,75310.67,0.53,0.34093,0.00022,14.38837]
[1776586423843,41.58,75310.67,0.53,0.34093,0.00022,14.38837]
[1776586423923,41.58,75310.97,0.53,0.34101,0.00022,14.3896]
[1776586426071,41.58,75310.79,0.53,0.34097,0.00022,14.389]
[1776586426172,41.58,75310.79,0.53,0.34098,0.00022,14.38909]
[1776586431630,41.59,75311.3,0.53,0.34112,0.00022,14.39146]
[1776586436668,41.59,75311.37,0.53,0.34116,0.00022,14.39215]
[1776586441823,41.6,75311.6,0.53,0.34124,0.00022,14.39345]
[1776586447742,41.61,75314.05,0.53,0.34182,0.00022,14.4032]
[1776586453095,41.62,75313.51,0.53,0.34173,0.00022,14.40161]
[1776586459827,41.63,75313.15,0.53,0.34168,0.00022,14.4008]
[1776586464862,41.63,75311.03,0.53,0.34123,0.00022,14.39317]
[1776586469875,41.64,75310.26,0.53,0.34108,0.00022,14.39058]
[1776586469978,41.64,75310.26,0.53,0.34108,0.00022,14.39058]
[1776586470563,41.64,75309.28,0.53,0.34086,0.00022,14.38694]
[1776586470904,41.64,75309.28,0.53,0.34087,0.00022,14.38703]
[1776586473933,41.65,75304.34,0.53,0.33972,0.00022,14.36254]
[1776586478961,41.65,75305.02,0.53,0.33991,0.00022,14.36564]
[1776586479746,41.65,75305.02,0.53,0.33991,0.00022,14.36564]
[1776586480738,41.65,75307.61,0.53,0.34048,0.00022,14.37546]
[1776586480975,41.65,75304.2,0.53,0.33971,0.00022,14.36239]
[1776586482427,41.65,75300.85,0.53,0.33896,0.00022,14.3495]
[1776586482569,41.65,75300.85,0.53,0.33896,0.00022,14.3495]
[1776586482647,41.65,75300.85,0.53,0.33896,0.00022,14.3495]
[1776586482990,41.65,75300.93,0.53,0.33897,0.00022,14.34976]
[1776586483507,41.65,75300.93,0.53,0.33897,0.00022,14.34976]
[1776586483529,41.65,75300.93,0.53,0.33897,0.00022,14.34976]
[1776586483602,41.65,75300.93,0.53,0.33897,0.00022,14.34976]
[1776586483997,41.65,75297.2,0.53,0.33814,0.00022,14.33537]
[1776586484709,41.65,75297.2,0.53,0.33814,0.00022,14.33537]
[1776586484757,41.65,75297.2,0.53,0.33814,0.00022,14.33537]
[1776586485004,41.65,75290.15,0.53,0.33656,0.00022,14.30806]
[1776586488901,41.65,75287.78,0.53,0.33603,0.00022,14.29879]
[1776586491117,41.65,75290.28,0.53,0.33658,0.00022,14.30845]
[1776586491152,41.65,75290.28,0.53,0.33658,0.00022,14.30845]
[1776586491163,41.65,75290.28,0.53,0.33658,0.00022,14.30845]
[1776586492053,41.64,75287.72,0.53,0.336,0.00022,14.29828]
[1776586492955,41.64,75287.72,0.53,0.336,0.00022,14.29828]
[1776586493060,41.64,75288.86,0.53,0.33625,0.00022,14.30266]
[1776586495239,41.64,75289.16,0.53,0.33631,0.00022,14.30376]
[1776586495274,41.64,75289.16,0.53,0.33631,0.00022,14.30376]
[1776586495293,41.64,75289.16,0.53,0.33631,0.00022,14.30376]
[1776586496082,41.64,75289.54,0.53,0.33639,0.00022,14.30511]
[1776586497052,41.64,75289.54,0.53,0.33639,0.00022,14.30511]
[1776586497095,41.64,75300.05,0.53,0.33873,0.00022,14.34568]
[1776586499708,41.64,75300.34,0.53,0.33879,0.00022,14.34662]
[1776586500134,41.63,75300.34,0.53,0.33878,0.00022,14.34654]
[1776586503147,41.63,75303.31,0.53,0.33944,0.00022,14.35776]
[1776586503157,41.63,75303.31,0.53,0.33944,0.00022,14.35776]
[1776586504137,41.63,75303.31,0.53,0.33943,0.00022,14.35759]
[1776586509172,41.62,75305.3,0.53,0.33985,0.00022,14.3648]
[1776586514207,41.62,75307.98,0.53,0.34043,0.00022,14.37465]
[1776586517818,41.61,75309.25,0.53,0.3407,0.00022,14.37926]
[1776586517884,41.61,75309.25,0.53,0.3407,0.00022,14.37926]
[1776586519330,41.61,75312.64,0.53,0.34146,0.00022,14.39207]
[1776586519384,41.61,75312.47,0.53,0.34141,0.00022,14.39134]
[1776586523283,41.61,75312.65,0.53,0.34144,0.00022,14.39187]
[1776586523338,41.61,75312.65,0.53,0.34144,0.00022,14.39177]
[1776586524521,41.61,75312.65,0.53,0.34144,0.00022,14.39177]
[1776586524622,41.6,75312.65,0.53,0.34143,0.00022,14.39172]
[1776586533679,41.59,75313.33,0.53,0.34149,0.00023,14.3877]
[1776586539374,41.59,75314.82,0.53,0.34181,0.00023,14.39315]
[1776586540139,41.59,75315.12,0.53,0.34188,0.00023,14.39421]
[1776586540577,41.59,75315.12,0.53,0.34188,0.00023,14.39421]
[1776586540667,41.59,75315.12,0.53,0.34188,0.00023,14.39421]
[1776586542174,41.59,75313.89,0.53,0.3416,0.00023,14.38955]
[1776586542243,41.59,75313.89,0.53,0.3416,0.00023,14.38955]
[1776586542532,41.59,75314.04,0.53,0.34163,0.00023,14.39005]
[1776586542549,41.59,75314.04,0.53,0.34163,0.00023,14.39005]
[1776586542633,41.59,75313.39,0.53,0.34148,0.00023,14.38752]
[1776586545107,41.59,75311.35,0.53,0.34102,0.00023,14.3797]
[1776586545175,41.59,75311.35,0.53,0.34102,0.00023,14.3797]
[1776586545795,41.56,75310.6,0.53,0.34075,0.00023,14.37536]
[1776586546502,41.56,75310.6,0.53,0.34075,0.00023,14.37536]
[1776586553819,41.52,75307.33,0.53,0.33986,0.00023,14.36026]
[1776586559686,41.51,75309.07,0.53,0.34023,0.00023,14.36658]
[1776586564228,41.51,75311.29,0.53,0.34071,0.00023,14.37479]
[1776586563889,41.51,75315.51,0.53,0.34166,0.00023,14.39078]
[1776586564276,41.51,75315.51,0.53,0.34166,0.00023,14.39078]
[1776586564978,41.51,75315.51,0.53,0.34166,0.00023,14.39078]
[1776586565046,41.51,75315.51,0.53,0.34166,0.00023,14.39078]
[1776586566188,41.49,75317.64,0.53,0.34205,0.00023,14.39753]
[1776586566571,41.48,75316.94,0.53,0.34189,0.00023,14.39476]
[1776586571606,41.47,75315.61,0.53,0.34155,0.00023,14.38911]
[1776586574485,41.47,75316.23,0.53,0.34167,0.00023,14.39111]
[1776586574494,41.47,75316.23,0.53,0.34167,0.00023,14.39111]
[1776586574683,41.47,75316.63,0.53,0.34176,0.00023,14.39263]
[1776586580669,41.44,75319.58,0.53,0.34232,0.00023,14.40207]
[1776586584038,41.43,75325.14,0.53,0.34354,0.00023,14.42262]
[1776586585124,41.43,75325.14,0.53,0.34354,0.00023,14.42262]
[1776586585170,41.43,75325.14,0.53,0.34354,0.00023,14.42262]
[1776586585291,41.42,75326.35,0.53,0.34376,0.00023,14.42618]
[1776586585704,41.42,75326.35,0.53,0.34376,0.00023,14.42618]
[1776586590739,41.36,75330.45,0.53,0.34449,0.00023,14.43845]
[1776586595775,41.28,75331.12,0.53,0.34428,0.00023,14.43023]
[1776586600811,41.21,75331.63,0.53,0.34411,0.00023,14.42771]
[1776586605845,41.16,75332.31,0.53,0.3441,0.00023,14.42764]
[1776586610884,41.12,75333.39,0.53,0.34418,0.00023,14.42907]
[1776586614283,41.11,75333.32,0.53,0.34415,0.00023,14.42869]
[1776586615304,41.09,75337.97,0.53,0.34513,0.00023,14.44497]
[1776586618351,41.05,75337.98,0.53,0.34496,0.00023,14.44226]
[1776586618358,41.05,75337.98,0.53,0.34496,0.00023,14.44226]
[1776586619328,41.05,75338.38,0.53,0.34505,0.00023,14.44368]
[1776586619381,41.05,75338.38,0.53,0.34505,0.00023,14.44368]
[1776586619944,41.05,75338.38,0.53,0.34505,0.00023,14.44368]
[1776586620694,41.05,75338.38,0.53,0.34505,0.00023,14.44368]
[1776586620791,41.05,75338.38,0.53,0.34505,0.00023,14.44368]
[1776586621533,41.04,75337.95,0.53,0.34494,0.00023,14.44197]
[1776586621580,41.04,75337.95,0.53,0.34494,0.00023,14.44197]
[1776586623385,41.04,75340.74,0.53,0.34557,0.00023,14.45223]
[1776586623458,41.04,75340.74,0.53,0.34557,0.00023,14.45223]
[1776586624548,41.03,75341.89,0.53,0.34578,0.00023,14.45577]
[1776586626522,41.0,75343.07,0.53,0.34595,0.00023,14.45861]
[1776586627264,40.99,75343.26,0.53,0.34594,0.00023,14.45853]
[1776586628564,40.98,75343.26,0.53,0.34593,0.00023,14.45844]
[1776586628589,40.98,75343.26,0.53,0.34593,0.00023,14.45844]
[1776586629011,40.98,75343.26,0.53,0.34593,0.00023,14.45835]
[1776586634388,40.97,75343.82,0.53,0.34603,0.00023,14.45999]
[1776586636928,40.97,75343.82,0.53,0.34601,0.00023,14.45981]
[1776586636965,40.97,75343.82,0.53,0.34601,0.00023,14.45981]
[1776586642101,40.96,75345.46,0.53,0.34635,0.00023,14.4654]
[1776586647136,40.95,75346.12,0.53,0.34648,0.00023,14.46739]
[1776586652172,40.94,75344.26,0.53,0.34596,0.00023,14.45402]
[1776586653049,40.94,75344.26,0.53,0.34596,0.00023,14.45402]
[1776586653178,40.94,75345.03,0.53,0.34613,0.00023,14.45682]
[1776586658213,40.94,75343.8,0.53,0.34582,0.00023,14.45173]
[1776586660893,40.93,75343.51,0.53,0.34575,0.00023,14.45055]
[1776586660989,40.93,75343.51,0.53,0.34575,0.00023,14.45055]
[1776586661253,40.93,75342.86,0.53,0.34559,0.00023,14.44801]
[1776586661692,40.93,75342.86,0.53,0.34559,0.00023,14.44801]
[1776586661777,40.93,75342.86,0.53,0.34559,0.00023,14.44801]
[1776586662221,40.93,75342.86,0.53,0.34559,0.00023,14.44801]
[1776586662297,40.93,75320.86,0.53,0.34055,0.00023,14.36385]
[1776586662971,40.93,75320.86,0.53,0.34055,0.00023,14.36385]
[1776586662980,40.93,75320.86,0.53,0.34055,0.00023,14.36385]
[1776586663017,40.93,75320.86,0.53,0.34055,0.00023,14.36385]
[1776586663260,40.93,75320.86,0.53,0.34055,0.00023,14.36385]
[1776586664305,40.91,75320.37,0.53,0.34034,0.00023,14.36043]
[1776586664440,40.91,75320.37,0.53,0.34034,0.00023,14.36043]
[1776586664649,40.91,75320.37,0.53,0.34034,0.00023,14.36043]
[1776586667529,40.9,75321.1,0.53,0.3405,0.00023,14.3631]
[1776586668066,40.9,75321.1,0.53,0.3405,0.00023,14.3631]
[1776586669828,40.9,75323.85,0.53,0.34111,0.00023,14.37352]
[1776586669883,40.9,75323.85,0.53,0.34111,0.00023,14.37352]
[1776586669892,40.9,75323.85,0.53,0.34111,0.00023,14.37352]
[1776586669955,40.9,75324.36,0.53,0.34123,0.00023,14.37549]
[1776586675100,40.89,75325.13,0.53,0.34138,0.00023,14.37805]
[1776586678155,40.89,75325.43,0.53,0.34143,0.00023,14.37889]
[1776586683249,40.88,75327.11,0.53,0.34177,0.00023,14.38474]
[1776586684700,40.87,75328.22,0.53,0.34201,0.00023,14.38881]
[1776586686394,40.87,75328.61,0.53,0.3421,0.00023,14.39031]
[1776586686991,40.87,75327.65,0.53,0.34188,0.00023,14.38651]
[1776586687027,40.87,75327.65,0.53,0.34188,0.00023,14.38651]
[1776586687037,40.87,75327.65,0.53,0.34188,0.00023,14.38651]
[1776586687055,40.87,75327.65,0.53,0.34188,0.00023,14.38651]
[1776586689487,40.87,75326.86,0.53,0.34168,0.00023,14.38316]
[1776586689520,40.87,75326.86,0.53,0.34168,0.00023,14.38316]
[1776586690569,40.87,75326.32,0.53,0.34155,0.00023,14.38097]
[1776586690640,40.87,75326.32,0.53,0.34155,0.00023,14.38097]
[1776586692456,40.86,75320.98,0.53,0.34031,0.00023,14.36008]
[1776586693147,40.86,75320.98,0.53,0.34031,0.00023,14.36008]
[1776586693218,40.86,75320.98,0.53,0.34031,0.00023,14.36008]
[1776586693775,40.86,75318.87,0.53,0.33982,0.00023,14.35178]
[1776586693832,40.86,75318.87,0.53,0.33982,0.00023,14.35178]
[1776586693917,40.86,75318.87,0.53,0.33982,0.00023,14.35178]
[1776586694470,40.86,75317.72,0.53,0.33955,0.00023,14.3472]
[1776586696954,40.86,75310.34,0.53,0.33785,0.00023,14.31811]
[1776586700233,40.85,75304.41,0.53,0.33648,0.00023,14.29446]
[1776586706008,40.84,75301.57,0.53,0.3358,0.00023,14.28264]
[1776586712096,40.83,75303.52,0.53,0.33621,0.00023,14.28974]
[1776586714341,40.83,75303.77,0.53,0.3362,0.00023,14.28466]
[1776586714425,40.83,75303.77,0.53,0.3362,0.00023,14.28466]
[1776586714427,40.83,75304.97,0.53,0.33645,0.00023,14.289]
[1776586716211,40.83,75301.95,0.53,0.33576,0.00023,14.27701]
[1776586716258,40.83,75301.95,0.53,0.33576,0.00023,14.27701]
[1776586718171,40.83,75300.54,0.53,0.33543,0.00023,14.27129]
[1776586718233,40.83,75300.54,0.53,0.33543,0.00023,14.27129]
[1776586720218,40.82,75300.43,0.53,0.3354,0.00023,14.27064]
[1776586720319,40.82,75301.37,0.53,0.3356,0.00023,14.27429]
[1776586724040,40.82,75301.07,0.53,0.33552,0.00023,14.2728]
[1776586724084,40.81,75300.47,0.53,0.33538,0.00023,14.27031]
[1776586724666,40.81,75300.47,0.53,0.33538,0.00023,14.27031]
[1776586724752,40.81,75300.47,0.53,0.33538,0.00023,14.27031]
[1776586726303,40.81,75296.65,0.53,0.3345,0.00023,14.25495]
[1776586726473,40.81,75294.77,0.53,0.33406,0.00023,14.24724]
[1776586731821,40.81,75293.87,0.53,0.33384,0.00023,14.24331]
[1776586737516,40.8,75294.08,0.53,0.33384,0.00023,14.24349]
[1776586738803,40.79,75293.55,0.53,0.33371,0.00023,14.24106]
[1776586738814,40.79,75293.55,0.53,0.33371,0.00023,14.24106]
[1776586739424,40.79,75293.55,0.53,0.33369,0.00023,14.24075]
[1776586740518,40.79,75293.55,0.53,0.33369,0.00023,14.24075]
[1776586740537,40.78,75293.75,0.53,0.33372,0.00023,14.24141]
[1776586741441,40.78,75293.75,0.53,0.33372,0.00023,14.24141]
[1776586741446,40.78,75293.75,0.53,0.33372,0.00023,14.24127]
[1776586741528,40.78,75293.75,0.53,0.33372,0.00023,14.24127]
[1776586741957,40.78,75293.75,0.53,0.33372,0.00023,14.24127]
[1776586742191,40.78,75297.84,0.53,0.33465,0.00023,14.25768]
[1776586744249,40.78,75297.84,0.53,0.33464,0.00023,14.25754]
[1776586744317,40.78,75297.84,0.53,0.33464,0.00023,14.25754]
[1776586744640,40.78,75301.29,0.53,0.33542,0.00023,14.27116]
[1776586745432,40.77,75302.08,0.53,0.33557,0.00023,14.27379]
[1776586746547,40.77,75302.08,0.53,0.33557,0.00023,14.27379]
[1776586746578,40.77,75302.08,0.53,0.33557,0.00023,14.27379]
[1776586746650,40.77,75302.08,0.53,0.33557,0.00023,14.27379]
[1776586747696,40.77,75299.42,0.53,0.33496,0.00023,14.26317]
[1776586747736,40.77,75299.42,0.53,0.33496,0.00023,14.26317]
[1776586747746,40.77,75299.42,0.53,0.33496,0.00023,14.26317]
[1776586748427,40.77,75299.42,0.53,0.33496,0.00023,14.26317]
[1776586748500,40.77,75299.42,0.53,0.33496,0.00023,14.26317]
[1776586748654,40.77,75299.42,0.53,0.33494,0.00023,14.26284]
[1776586750220,40.77,75299.42,0.53,0.33494,0.00023,14.26284]
[1776586750250,40.77,75299.42,0.53,0.33494,0.00023,14.26284]
[1776586750268,40.77,75299.42,0.53,0.33494,0.00023,14.26284]
[1776586757067,40.75,75297.38,0.53,0.33442,0.00023,14.2537]
[1776586757099,40.75,75297.38,0.53,0.33442,0.00023,14.2537]
[1776586758017,40.75,75297.38,0.53,0.3344,0.00023,14.25338]
[1776586758835,40.74,75294.63,0.53,0.33376,0.00023,14.24217]
[1776586758839,40.74,75294.63,0.53,0.33376,0.00023,14.24217]
[1776586758956,40.74,75294.63,0.53,0.33376,0.00023,14.24217]
[1776586758968,40.74,75294.63,0.53,0.33376,0.00023,14.24217]
[1776586762752,40.73,75294.66,0.53,0.33373,0.00023,14.2417]
[1776586762830,40.73,75294.66,0.53,0.33373,0.00023,14.2417]
[1776586762896,40.73,75294.66,0.53,0.33373,0.00023,14.2417]
[1776586763906,40.73,75293.27,0.53,0.33341,0.00023,14.23595]
[1776586763954,40.73,75293.27,0.53,0.33341,0.00023,14.23595]
[1776586763967,40.73,75293.27,0.53,0.33341,0.00023,14.23595]
[1776586764917,40.73,75291.47,0.53,0.33299,0.00023,14.22853]
[1776586764992,40.73,75291.26,0.53,0.33293,0.00023,14.22753]
[1776586769995,40.72,75292.27,0.53,0.33312,0.00023,14.23092]
[1776586770769,40.72,75292.27,0.53,0.33312,0.00023,14.23092]
[1776586770922,40.72,75292.27,0.53,0.33312,0.00023,14.23092]
[1776586771023,40.72,75295.51,0.53,0.33379,0.00023,14.23786]
[1776586776316,40.7,75298.94,0.53,0.33453,0.00023,14.25089]
[1776586782080,40.69,75297.42,0.53,0.33413,0.00023,14.24383]
[1776586787117,40.68,75296.23,0.53,0.33381,0.00023,14.23834]
[1776586790684,40.68,75296.22,0.53,0.33379,0.00023,14.23799]
[1776586790728,40.68,75296.22,0.53,0.33379,0.00023,14.23799]
[1776586791215,40.68,75296.22,0.53,0.33379,0.00023,14.23799]
[1776586791347,40.68,75296.22,0.53,0.33379,0.00023,14.23799]
[1776586791371,40.68,75296.22,0.53,0.33379,0.00023,14.23799]
[1776586791448,40.67,75292.23,0.53,0.33285,0.00023,14.22141]
[1776586792565,40.67,75292.23,0.53,0.33285,0.00023,14.22141]
[1776586792607,40.67,75292.23,0.53,0.33285,0.00023,14.22141]
[1776586793393,40.67,75292.23,0.53,0.33285,0.00023,14.22141]
[1776586799201,40.65,75293.19,0.53,0.33301,0.00023,14.22428]
[1776586803280,40.65,75293.77,0.53,0.33312,0.00023,14.2262]
[1776586803342,40.65,75293.77,0.53,0.33312,0.00023,14.2262]
[1776586803443,40.64,75293.1,0.53,0.33295,0.00023,14.22319]
[1776586809270,40.63,75293.02,0.53,0.33289,0.00023,14.22215]
[1776586814308,40.62,75292.35,0.53,0.33269,0.00023,14.21873]
[1776586814931,40.62,75292.35,0.53,0.33269,0.00023,14.21873]
[1776586815697,40.62,75292.35,0.53,0.33269,0.00023,14.21859]
[1776586816323,40.62,75292.35,0.53,0.33268,0.00023,14.21845]
[1776586821357,40.61,75292.76,0.53,0.33274,0.00023,14.21956]
[1776586821806,40.61,75291.61,0.53,0.33246,0.00023,14.21462]
[1776586822306,40.61,75291.61,0.53,0.33246,0.00023,14.21462]
[1776586822411,40.61,75291.61,0.53,0.33246,0.00023,14.21462]
[1776586823862,40.6,75290.23,0.53,0.33213,0.00023,14.20886]
[1776586824385,40.6,75278.83,0.53,0.32953,0.00023,14.16204]
[1776586826870,40.6,75276.28,0.53,0.32893,0.00023,14.15126]
[1776586826879,40.6,75276.28,0.53,0.32893,0.00023,14.15126]
[1776586827403,40.6,75275.64,0.53,0.32877,0.00023,14.14838]
[1776586832439,40.59,75277.55,0.53,0.32911,0.00023,14.14971]
[1776586833026,40.59,75277.55,0.53,0.32911,0.00023,14.14971]
[1776586833037,40.59,75277.55,0.53,0.32911,0.00023,14.14971]
[1776586833115,40.59,75277.55,0.53,0.32911,0.00023,14.14971]
[1776586833445,40.59,75277.29,0.53,0.32906,0.00023,14.14863]
[1776586834501,40.58,75269.59,0.53,0.32729,0.00023,14.11644]
[1776586839488,40.58,75263.92,0.53,0.32597,0.00023,14.09212]
[1776586842302,40.57,75261.17,0.53,0.32533,0.00023,14.08036]
[1776586842384,40.57,75261.17,0.53,0.32533,0.00023,14.08036]
[1776586842485,40.57,75260.89,0.53,0.32527,0.00023,14.07918]
[1776586843231,40.57,75260.89,0.53,0.32527,0.00023,14.07918]
[1776586844074,40.57,75260.89,0.53,0.32525,0.00023,14.07892]
[1776586844363,40.57,75260.89,0.53,0.32525,0.00023,14.07892]
[1776586844526,40.57,75260.56,0.53,0.32517,0.00023,14.0774]
[1776586849562,40.56,75262.72,0.53,0.32562,0.00023,14.08582]
[1776586854596,40.55,75261.38,0.53,0.32528,0.00023,14.07951]
[1776586859633,40.54,75260.42,0.53,0.32502,0.00023,14.0748]
[1776586864297,40.53,75259.84,0.53,0.32486,0.00023,14.07185]
[1776586864350,40.53,75259.84,0.53,0.32486,0.00023,14.07185]
[1776586864406,40.53,75259.84,0.53,0.32486,0.00023,14.07185]
[1776586864670,40.53,75259.69,0.53,0.32482,0.00023,14.07109]
[1776586864776,40.53,75259.69,0.53,0.32482,0.00023,14.07109]
[1776586865156,40.53,75259.69,0.53,0.32482,0.00023,14.07109]
[1776586865673,40.53,75268.78,0.53,0.32688,0.00023,14.1091]
[1776586866405,40.53,75268.78,0.53,0.32688,0.00023,14.1091]
[1776586866489,40.53,75279.58,0.53,0.32934,0.00023,14.15399]
[1776586869848,40.53,75283.02,0.53,0.33011,0.00023,14.16784]
[1776586869855,40.53,75283.02,0.53,0.33011,0.00023,14.16784]
[1776586869949,40.53,75282.78,0.53,0.33005,0.00023,14.16686]
[1776586876139,40.52,75284.26,0.53,0.33035,0.00023,14.17232]
[1776586881785,40.51,75287.6,0.53,0.33108,0.00023,14.18539]
[1776586886821,40.5,75289.01,0.53,0.33137,0.00023,14.19062]
[1776586889753,40.5,75289.27,0.53,0.33142,0.00023,14.19146]
[1776586889860,40.5,75289.27,0.53,0.33142,0.00023,14.19146]
[1776586889958,40.5,75285.84,0.53,0.33063,0.00023,14.17728]
[1776586890981,40.5,75285.84,0.53,0.33063,0.00023,14.17728]
[1776586891240,40.5,75285.84,0.53,0.33063,0.00023,14.17728]
[1776586891254,40.5,75285.84,0.53,0.33063,0.00023,14.17728]
[1776586891335,40.49,75275.44,0.53,0.32818,0.00023,14.12816]
[1776586892405,40.49,75275.44,0.53,0.32818,0.00023,14.12816]
[1776586892566,40.47,75273.05,0.53,0.32755,0.00023,14.11661]
[1776586893924,40.47,75273.05,0.53,0.32755,0.00023,14.11661]
[1776586894366,40.47,75273.05,0.53,0.32755,0.00023,14.11661]
[1776586894595,40.47,75273.05,0.53,0.32755,0.00023,14.11661]
[1776586894610,40.47,75273.05,0.53,0.32755,0.00023,14.11661]
[1776586894659,40.47,75267.38,0.53,0.32623,0.00023,14.09251]
[1776586895388,40.47,75267.38,0.53,0.32623,0.00023,14.09251]
[1776586896987,40.47,75262.8,0.53,0.32519,0.00023,14.07323]
[1776586899282,40.46,75257.94,0.53,0.32406,0.00023,14.0523]
[1776586900783,40.46,75258.51,0.53,0.32419,0.00023,14.05461]
[1776586901116,40.46,75258.51,0.53,0.32419,0.00023,14.05461]
[1776586901424,40.46,75258.51,0.53,0.32419,0.00023,14.05461]
[1776586901478,40.46,75258.51,0.53,0.32419,0.00023,14.05461]
[1776586901486,40.46,75258.51,0.53,0.32419,0.00023,14.05461]
[1776586906959,40.45,75255.61,0.53,0.32348,0.00023,14.04152]
[1776586911995,40.44,75255.08,0.53,0.32333,0.00023,14.03873]
[1776586920052,40.43,75251.59,0.53,0.32249,0.00023,14.02295]
[1776586922383,40.43,75251.85,0.53,0.32254,0.00023,14.02395]
[1776586928243,40.42,75253.18,0.53,0.32282,0.00023,14.02907]
[1776586930960,40.42,75253.83,0.53,0.32294,0.00023,14.03139]
[1776586931054,40.42,75253.83,0.53,0.32294,0.00023,14.03139]
[1776586931134,40.42,75258.32,0.53,0.32395,0.00023,14.05039]
[1776586936560,40.41,75260.44,0.53,0.3244,0.00023,14.05869]
[1776586942208,40.4,75260.67,0.53,0.32441,0.00023,14.05907]
[1776586947243,40.39,75259.94,0.53,0.32422,0.00023,14.05539]
[1776586952279,40.38,75259.59,0.53,0.32404,0.00023,14.04732]
[1776586959328,40.37,75256.27,0.53,0.32325,0.00023,14.03249]
[1776586964362,40.37,75253.61,0.53,0.32262,0.00023,14.02066]
[1776586969397,40.36,75251.3,0.53,0.32207,0.00023,14.01035]
[1776586974440,40.36,75250.69,0.53,0.32191,0.00023,14.00731]
[1776586979467,40.35,75251.64,0.53,0.3221,0.00023,14.01095]
[1776586984503,40.35,75248.87,0.53,0.32145,0.00023,13.99862]
[1776586991552,40.34,75248.09,0.53,0.32124,0.00023,13.99469]
[1776586995223,40.34,75247.98,0.53,0.3212,0.00023,13.99399]
[1776586995298,40.34,75247.98,0.53,0.3212,0.00023,13.99399]
[1776586997177,40.33,75246.7,0.53,0.32089,0.00023,13.9882]
[1776586997312,40.33,75246.7,0.53,0.32089,0.00023,13.9882]
[1776586997699,40.33,75236.79,0.53,0.31864,0.00023,13.94511]
[1776586999323,40.33,75236.79,0.53,0.31864,0.00023,13.94511]
[1776586999379,40.33,75236.79,0.53,0.31864,0.00023,13.94511]
[1776586999435,40.33,75236.79,0.53,0.31864,0.00023,13.94511]
[1776586999608,40.33,75231.45,0.53,0.31743,0.00023,13.92167]
[1776587000103,40.33,75231.45,0.53,0.31743,0.00023,13.92167]
[1776587000175,40.33,75231.45,0.53,0.31743,0.00023,13.92167]
[1776587005662,40.32,75232.64,0.53,0.31765,0.00023,13.92609]
[1776587009894,40.31,75232.19,0.53,0.31753,0.00023,13.92366]
[1776587010686,40.31,75232.6,0.53,0.31761,0.00023,13.92533]
[1776587015719,40.3,75237.17,0.53,0.31855,0.00023,13.93859]
[1776587020755,40.3,75235.1,0.53,0.31804,0.00023,13.92888]
[1776587025791,40.29,75232.42,0.53,0.3174,0.00023,13.9165]
[1776587030733,40.29,75231.79,0.53,0.31725,0.00023,13.91348]
[1776587030834,40.28,75231.27,0.53,0.3171,0.00023,13.91071]
[1776587035865,40.27,75228.06,0.53,0.31634,0.00023,13.89596]
[1776587040896,40.27,75228.94,0.53,0.31651,0.00023,13.89937]
[1776587045332,40.26,75234.81,0.53,0.31782,0.00023,13.92468]
[1776587050965,40.25,75235.55,0.53,0.31795,0.00023,13.92717]
[1776587056000,40.24,75235.93,0.53,0.318,0.00023,13.92823]
[1776587061035,40.23,75237.1,0.53,0.31823,0.00023,13.93261]
[1776587066070,40.23,75235.41,0.53,0.31782,0.00023,13.92474]
[1776587070098,40.22,75230.38,0.53,0.31665,0.00023,13.9022]
[1776587072877,40.22,75230.43,0.53,0.3166,0.00023,13.89625]
[1776587072954,40.22,75231.15,0.53,0.31675,0.00023,13.89921]
[1776587075382,40.22,75231.48,0.53,0.31682,0.00023,13.90056]
[1776587075484,40.22,75231.48,0.53,0.31682,0.00023,13.90056]
[1776587076216,40.22,75231.43,0.53,0.3168,0.00023,13.90019]
[1776587076749,40.22,75231.43,0.53,0.3168,0.00023,13.90019]
[1776587076832,40.21,75230.76,0.53,0.31663,0.00023,13.89699]
[1776587078772,40.21,75230.86,0.53,0.31665,0.00023,13.89723]
[1776587078873,40.21,75230.74,0.53,0.31662,0.00023,13.8967]
[1776587084037,40.21,75229.64,0.53,0.31635,0.00023,13.89147]
[1776587084064,40.21,75229.64,0.53,0.31635,0.00023,13.89147]
[1776587086927,40.2,75232.11,0.53,0.3169,0.00023,13.90218]
[1776587087411,40.2,75231.88,0.53,0.31684,0.00023,13.90098]
[1776587087435,40.2,75231.7,0.53,0.3168,0.00023,13.90019]
[1776587088280,40.2,75231.7,0.53,0.3168,0.00023,13.90019]
[1776587094633,40.19,75230.38,0.53,0.31645,0.00023,13.89355]
[1776587094750,40.19,75230.38,0.53,0.31645,0.00023,13.89355]
[1776587094760,40.19,75230.38,0.53,0.31645,0.00023,13.89355]
[1776587094885,40.19,75230.38,0.53,0.31645,0.00023,13.89355]
[1776587095072,40.19,75230.32,0.53,0.31642,0.00023,13.89299]
[1776587095197,40.19,75230.32,0.53,0.31642,0.00023,13.89299]
[1776587095683,40.19,75239.46,0.53,0.3185,0.00023,13.93317]
[1776587096191,40.19,75239.46,0.53,0.3185,0.00023,13.93317]
[1776587096964,40.19,75239.46,0.53,0.31849,0.00023,13.93302]
[1776587097009,40.19,75239.46,0.53,0.31849,0.00023,13.93302]
[1776587097024,40.19,75239.46,0.53,0.31849,0.00023,13.93302]
[1776587097489,40.19,75239.46,0.53,0.31849,0.00023,13.93302]
[1776587097547,40.19,75243.65,0.53,0.31944,0.00023,13.95121]
[1776587099874,40.17,75243.65,0.53,0.31937,0.00023,13.95001]
[1776587099897,40.17,75243.65,0.53,0.31937,0.00023,13.95001]
[1776587099954,40.14,75240.38,0.53,0.3185,0.00023,13.9334]
[1776587103297,40.12,75236.94,0.53,0.31761,0.00023,13.91625]
[1776587108334,40.1,75237.03,0.53,0.31756,0.00023,13.91528]
[1776587113364,40.09,75236.62,0.53,0.31744,0.00023,13.913]
[1776587119473,40.05,75235.1,0.53,0.31692,0.00023,13.90307]
[1776587119869,40.05,75235.75,0.53,0.31705,0.00023,13.90576]
[1776587119991,40.05,75235.75,0.53,0.31705,0.00023,13.90576]
[1776587120008,40.05,75235.75,0.53,0.31705,0.00023,13.90576]
[1776587120631,40.05,75235.75,0.53,0.31705,0.00023,13.90576]
[1776587120678,40.05,75235.75,0.53,0.31705,0.00023,13.90576]
[1776587120733,40.05,75232.82,0.53,0.31639,0.00023,13.8928]
[1776587121537,40.05,75232.82,0.53,0.31639,0.00023,13.8928]
[1776587121914,40.05,75232.82,0.53,0.31639,0.00023,13.8928]
[1776587127561,40.03,75231.7,0.53,0.31605,0.00023,13.88634]
[1776587133547,40.02,75231.8,0.53,0.31597,0.00023,13.87984]
[1776587138583,40.02,75230.19,0.53,0.31557,0.00023,13.87209]
[1776587143116,40.01,75232.53,0.53,0.31609,0.00023,13.88226]
[1776587143151,40.01,75232.53,0.53,0.31609,0.00023,13.88226]
[1776587143948,40.01,75240.92,0.53,0.31797,0.00023,13.91876]
[1776587144179,40.01,75240.92,0.53,0.31797,0.00023,13.91876]
[1776587144279,40.01,75240.92,0.53,0.31797,0.00023,13.91876]
[1776587144934,40.01,75246.32,0.53,0.3192,0.00023,13.94248]
[1776587145867,40.01,75246.32,0.53,0.3192,0.00023,13.94248]
[1776587145876,40.01,75246.32,0.53,0.3192,0.00023,13.94248]
[1776587145968,40.0,75250.32,0.53,0.32012,0.00023,13.95988]
[1776587149203,40.0,75251.02,0.53,0.32027,0.00023,13.96282]
[1776587154440,39.99,75250.44,0.53,0.32009,0.00023,13.95936]
[1776587155213,39.99,75250.44,0.53,0.32008,0.00023,13.95919]
[1776587160270,39.96,75251.88,0.53,0.32027,0.00023,13.96296]
[1776587165295,39.95,75252.55,0.53,0.32038,0.00023,13.9651]
[1776587170384,39.94,75253.32,0.53,0.32051,0.00023,13.96755]
[1776587172027,39.94,75253.32,0.53,0.32051,0.00023,13.96755]
[1776587172059,39.93,75253.72,0.53,0.32059,0.00023,13.96914]
[1776587172070,39.93,75253.72,0.53,0.32059,0.00023,13.96914]
[1776587172456,39.93,75253.72,0.53,0.32059,0.00023,13.96914]
[1776587172482,39.93,75253.72,0.53,0.32059,0.00023,13.96914]
[1776587172539,39.93,75253.72,0.53,0.32059,0.00023,13.96914]
[1776587174835,39.93,75253.72,0.53,0.32056,0.00023,13.96869]
[1776587176103,39.93,75253.72,0.53,0.32056,0.00023,13.96869]
[1776587176935,39.92,75254.02,0.53,0.32061,0.00023,13.96956]
[1776587181972,39.91,75254.64,0.53,0.32071,0.00023,13.97148]
[1776587191699,39.84,75254.64,0.53,0.3204,0.00023,13.96589]
[1776587191735,39.84,75254.64,0.53,0.3204,0.00023,13.96589]
[1776587191955,39.84,75253.93,0.53,0.32014,0.00023,13.95607]
[1776587198100,39.83,75256.49,0.53,0.3207,0.00023,13.96676]
[1776587206459,39.81,75257.4,0.53,0.32084,0.00023,13.96944]
[1776587207744,39.81,75257.4,0.53,0.32084,0.00023,13.96944]
[1776587207834,39.81,75257.4,0.53,0.32083,0.00023,13.96919]
[1776587213101,39.8,75258.07,0.53,0.32095,0.00023,13.97149]
[1776587218136,39.79,75259.94,0.53,0.32134,0.00023,13.97903]
[1776587226600,39.78,75258.9,0.53,0.32105,0.00023,13.97346]
[1776587235257,39.77,75258.53,0.53,0.3209,0.00023,13.97074]
[1776587240290,39.76,75259.06,0.53,0.32099,0.00023,13.97244]
[1776587245325,39.75,75259.29,0.53,0.32101,0.00023,13.97282]
[1776587250360,39.74,75259.26,0.53,0.32096,0.00023,13.97206]
[1776587255395,39.73,75259.6,0.53,0.32095,0.00023,13.96684]
[1776587261437,39.73,75259.65,0.53,0.32092,0.00023,13.96628]
[1776587266883,39.72,75258.92,0.53,0.3207,0.00023,13.96231]
[1776587273521,39.71,75259.22,0.53,0.32073,0.00023,13.96288]
[1776587278557,39.7,75259.87,0.53,0.32085,0.00023,13.96512]
[1776587283591,39.69,75260.94,0.53,0.32106,0.00023,13.9692]
[1776587286952,39.69,75261.01,0.53,0.32107,0.00023,13.96927]
[1776587286970,39.68,75264.24,0.53,0.3218,0.00023,13.98316]
[1776587292655,39.68,75264.76,0.53,0.32188,0.00023,13.98476]
[1776587297697,39.67,75264.32,0.53,0.32174,0.00023,13.98215]
[1776587298738,39.66,75256.96,0.53,0.32003,0.00023,13.9496]
[1776587304759,39.66,75256.48,0.53,0.3199,0.00023,13.94722]
[1776587306701,39.65,75256.9,0.53,0.31996,0.00023,13.94832]
[1776587306718,39.65,75256.9,0.53,0.31996,0.00023,13.94832]
[1776587306773,39.65,75256.9,0.53,0.31996,0.00023,13.94832]
[1776587307163,39.65,75243.95,0.53,0.31696,0.00023,13.89075]
[1776587307231,39.65,75243.95,0.53,0.31696,0.00023,13.89075]
[1776587307363,39.65,75243.95,0.53,0.31696,0.00023,13.89075]
[1776587307743,39.65,75243.95,0.53,0.31696,0.00023,13.89075]
[1776587307755,39.65,75243.95,0.53,0.31696,0.00023,13.89075]
[1776587307819,39.65,75243.95,0.53,0.31696,0.00023,13.89075]
[1776587307905,39.65,75243.95,0.53,0.31696,0.00023,13.89075]
[1776587307988,39.65,75243.95,0.53,0.31696,0.00023,13.89075]
[1776587308133,39.65,75243.95,0.53,0.31696,0.00023,13.89075]
[1776587308086,39.65,75234.32,0.53,0.31474,0.00023,13.84751]
[1776587308192,39.65,75234.32,0.53,0.31474,0.00023,13.84751]
[1776587308197,39.65,75234.32,0.53,0.31474,0.00023,13.84751]
[1776587308226,39.65,75234.32,0.53,0.31474,0.00023,13.84751]
[1776587308286,39.65,75234.32,0.53,0.31474,0.00023,13.84751]
[1776587308336,39.65,75234.32,0.53,0.31474,0.00023,13.84751]
[1776587308381,39.65,75234.32,0.53,0.31474,0.00023,13.84751]
[1776587308404,39.65,75234.32,0.53,0.31474,0.00023,13.84751]
[1776587308466,39.65,75234.32,0.53,0.31474,0.00023,13.84751]
[1776587308544,39.65,75234.32,0.53,0.31474,0.00023,13.84751]
[1776587308596,39.65,75234.32,0.53,0.31474,0.00023,13.84751]
[1776587308758,39.65,75234.32,0.53,0.31474,0.00023,13.84751]
[1776587308835,39.65,75231.18,0.53,0.31402,0.00023,13.83334]
[1776587309285,39.65,75231.18,0.53,0.31402,0.00023,13.83334]
[1776587309326,39.65,75231.18,0.53,0.31402,0.00023,13.83334]
[1776587309765,39.65,75231.18,0.53,0.31402,0.00023,13.83334]
[1776587309810,39.65,75231.18,0.53,0.31402,0.00023,13.83334]
[1776587309911,39.65,75235.01,0.53,0.3149,0.00023,13.85055]
[1776587312407,39.65,75235.93,0.53,0.31504,0.00023,13.84847]
[1776587314471,39.64,75237.85,0.53,0.31547,0.00023,13.85687]
[1776587314487,39.64,75237.85,0.53,0.31547,0.00023,13.85687]
[1776587314897,39.64,75237.4,0.53,0.31536,0.00023,13.85484]
[1776587316841,39.64,75237.4,0.53,0.31536,0.00023,13.85475]
[1776587316913,39.64,75231.08,0.53,0.3139,0.00023,13.82617]
[1776587322873,39.64,75229.92,0.53,0.31361,0.00023,13.82049]
[1776587327905,39.63,75227.44,0.53,0.31302,0.00023,13.80873]
[1776587333410,39.63,75226.57,0.53,0.3128,0.00023,13.80446]
[1776587340996,39.61,75224.43,0.53,0.31225,0.00023,13.79359]
[1776587346032,39.61,75219.73,0.53,0.31115,0.00023,13.77164]
[1776587347186,39.61,75215.17,0.53,0.3101,0.00023,13.75064]
[1776587347339,39.61,75215.17,0.53,0.3101,0.00023,13.75064]
[1776587348133,39.61,75211.9,0.53,0.30935,0.00023,13.7355]
[1776587353134,39.6,75209.72,0.53,0.30883,0.00023,13.72494]
[1776587358186,39.6,75209.3,0.53,0.30871,0.00023,13.72264]
[1776587359524,39.59,75210.04,0.53,0.30887,0.00023,13.72587]
[1776587359533,39.59,75210.04,0.53,0.30887,0.00023,13.72587]
[1776587359657,39.59,75210.04,0.53,0.30887,0.00023,13.72587]
[1776587362145,39.59,75210.04,0.53,0.30885,0.00023,13.72557]
[1776587366186,39.59,75205.6,0.53,0.30782,0.00023,13.7046]
[1776587371930,39.58,75202.58,0.53,0.30711,0.00023,13.69019]
[1776587375333,39.58,75198.06,0.53,0.306,0.00023,13.66258]
[1776587379938,39.57,75197.18,0.53,0.30577,0.00023,13.6578]
[1776587380063,39.57,75197.18,0.53,0.30577,0.00023,13.6578]
[1776587380271,39.57,75196.76,0.53,0.30566,0.00023,13.65566]
[1776587381922,39.57,75195.29,0.53,0.30532,0.00023,13.6486]
[1776587382000,39.57,75195.29,0.53,0.30532,0.00023,13.6486]
[1776587382008,39.57,75195.26,0.53,0.30531,0.00023,13.64845]
[1776587387722,39.56,75191.56,0.53,0.30442,0.00023,13.63012]
[1776587390341,39.55,75186.75,0.53,0.30331,0.00023,13.60697]
[1776587392355,39.55,75182.22,0.53,0.30227,0.00023,13.58524]
[1776587395130,39.55,75178.21,0.53,0.30136,0.00023,13.56604]
[1776587395230,39.55,75177.53,0.53,0.30119,0.00023,13.56258]
[1776587400997,39.54,75178.6,0.53,0.30141,0.00023,13.56726]
[1776587405448,39.53,75185.8,0.53,0.30301,0.00023,13.60071]
[1776587407551,39.53,75184.23,0.53,0.30265,0.00023,13.59327]
[1776587407730,39.53,75184.23,0.53,0.30265,0.00023,13.59327]
[1776587408161,39.53,75184.23,0.53,0.30265,0.00023,13.59327]
[1776587408210,39.53,75184.23,0.53,0.30265,0.00023,13.59327]
[1776587408217,39.53,75184.23,0.53,0.30265,0.00023,13.59327]
[1776587408247,39.53,75184.23,0.53,0.30265,0.00023,13.59327]
[1776587408258,39.53,75184.23,0.53,0.30264,0.00023,13.593]
[1776587408375,39.53,75184.23,0.53,0.30264,0.00023,13.593]
[1776587408429,39.53,75184.23,0.53,0.30264,0.00023,13.593]
[1776587408574,39.53,75184.23,0.53,0.30264,0.00023,13.593]
[1776587408674,39.53,75184.23,0.53,0.30264,0.00023,13.593]
[1776587408785,39.53,75184.23,0.53,0.30264,0.00023,13.593]
[1776587408866,39.53,75184.23,0.53,0.30264,0.00023,13.593]
[1776587408967,39.53,75190.49,0.53,0.30406,0.00023,13.62262]
[1776587410527,39.53,75190.49,0.53,0.30405,0.00023,13.62238]
[1776587410570,39.53,75190.49,0.53,0.30405,0.00023,13.62238]
[1776587410755,39.53,75190.49,0.53,0.30405,0.00023,13.62238]
[1776587410821,39.53,75184.72,0.53,0.30274,0.00023,13.59508]
[1776587411316,39.53,75184.72,0.53,0.30274,0.00023,13.59508]
[1776587414209,39.52,75182.17,0.53,0.30213,0.00023,13.58245]
[1776587414220,39.52,75182.17,0.53,0.30213,0.00023,13.58245]
[1776587414304,39.52,75181.62,0.53,0.302,0.00023,13.57971]
[1776587418241,39.52,75177.11,0.53,0.30096,0.00023,13.55776]
[1776587419961,39.52,75176.7,0.53,0.30086,0.00023,13.55571]
[1776587420026,39.52,75176.7,0.53,0.30086,0.00023,13.55571]
[1776587420582,39.52,75176.52,0.53,0.30081,0.00023,13.55475]
[1776587420671,39.52,75176.52,0.53,0.30081,0.00023,13.55475]
[1776587426619,39.51,75172.33,0.53,0.29983,0.00023,13.53387]
[1776587430647,39.5,75166.46,0.53,0.29847,0.00023,13.50508]
[1776587435683,39.5,75165.57,0.53,0.29818,0.00023,13.49412]
[1776587438703,39.49,75160.93,0.53,0.29712,0.00023,13.47139]
[1776587441211,39.49,75160.93,0.53,0.29712,0.00023,13.4713]
[1776587441278,39.49,75165.75,0.53,0.2982,0.00023,13.4944]
[1776587442201,39.49,75165.75,0.53,0.2982,0.00023,13.4944]
[1776587442237,39.49,75165.75,0.53,0.2982,0.00023,13.4944]
[1776587442999,39.49,75166.48,0.53,0.29835,0.00023,13.4978]
[1776587443003,39.49,75166.48,0.53,0.29835,0.00023,13.4978]
[1776587443014,39.49,75166.48,0.53,0.29835,0.00023,13.4978]
[1776587443087,39.49,75166.48,0.53,0.29835,0.00023,13.4978]
[1776587443188,39.49,75163.36,0.53,0.29764,0.00023,13.48259]
[1776587444418,39.49,75162.07,0.53,0.29735,0.00023,13.47623]
[1776587445036,39.49,75162.07,0.53,0.29735,0.00023,13.47623]
[1776587450790,39.48,75159.81,0.53,0.29681,0.00023,13.4646]
[1776587452288,39.48,75159.81,0.53,0.29681,0.00023,13.4646]
[1776587452804,39.48,75157.36,0.53,0.29625,0.00023,13.45249]
[1776587453848,39.48,75157.36,0.53,0.29625,0.00023,13.45249]
[1776587453943,39.48,75157.36,0.53,0.29625,0.00023,13.45249]
[1776587457638,39.47,75152.44,0.53,0.29512,0.00022,13.42807]
[1776587457955,39.47,75152.44,0.53,0.29512,0.00022,13.42807]
[1776587457964,39.47,75152.44,0.53,0.29512,0.00022,13.42807]
[1776587458307,39.47,75152.44,0.53,0.29512,0.00022,13.42807]
[1776587458341,39.47,75137.76,0.53,0.29183,0.00022,13.35591]
[1776587458482,39.47,75137.76,0.53,0.29183,0.00022,13.35591]
[1776587458595,39.47,75137.76,0.53,0.29183,0.00022,13.35591]
[1776587459253,39.47,75142.44,0.53,0.29287,0.00022,13.37886]
[1776587459706,39.47,75142.44,0.53,0.29287,0.00022,13.37886]
[1776587460244,39.47,75142.44,0.53,0.29287,0.00022,13.37886]
[1776587460283,39.47,75142.44,0.53,0.29287,0.00022,13.37886]
[1776587460357,39.47,75142.44,0.53,0.29287,0.00022,13.37886]
[1776587460542,39.47,75143.68,0.53,0.29314,0.00022,13.38485]
[1776587460813,39.47,75143.68,0.53,0.29314,0.00022,13.38485]
[1776587461248,39.47,75143.68,0.53,0.29314,0.00022,13.38485]
[1776587461320,39.47,75133.74,0.53,0.2909,0.00022,13.33546]
[1776587462387,39.47,75133.74,0.53,0.2909,0.00022,13.33546]
[1776587462875,39.47,75120.7,0.53,0.288,0.00022,13.27044]
[1776587464316,39.47,75120.7,0.53,0.288,0.00022,13.27044]
[1776587464601,39.47,75119.26,0.53,0.28767,0.00022,13.26303]
[1776587464680,39.47,75119.26,0.53,0.28767,0.00022,13.26303]
[1776587464690,39.47,75119.26,0.53,0.28767,0.00022,13.26303]
[1776587465449,39.47,75119.26,0.53,0.28767,0.00022,13.26303]
[1776587465486,39.47,75119.26,0.53,0.28767,0.00022,13.26303]
[1776587465669,39.47,75119.26,0.53,0.28767,0.00022,13.26303]
[1776587465893,39.47,75120.08,0.53,0.28785,0.00022,13.26704]
[1776587468852,39.46,75124.54,0.53,0.28883,0.00022,13.28914]
[1776587468865,39.46,75124.54,0.53,0.28883,0.00022,13.28914]
[1776587468932,39.46,75124.54,0.53,0.28883,0.00022,13.28914]
[1776587469000,39.46,75123.08,0.53,0.2885,0.00022,13.28172]
[1776587469482,39.46,75123.08,0.53,0.2885,0.00022,13.28172]
[1776587469724,39.46,75123.08,0.53,0.2885,0.00022,13.28172]
[1776587469774,39.46,75123.08,0.53,0.2885,0.00022,13.28172]
[1776587471582,39.46,75122.5,0.53,0.28836,0.00022,13.27858]
[1776587471936,39.46,75122.07,0.53,0.28826,0.00022,13.27631]
[1776587476627,39.46,75119.03,0.53,0.28756,0.00022,13.26062]
[1776587476970,39.46,75118.54,0.53,0.28745,0.00022,13.25806]
[1776587482004,39.45,75118.86,0.53,0.2875,0.00022,13.25915]
[1776587486607,39.42,75115.7,0.53,0.28666,0.00022,13.24028]
[1776587488591,39.41,75111.88,0.53,0.28576,0.00022,13.21997]
[1776587488626,39.41,75111.88,0.53,0.28576,0.00022,13.21997]
[1776587489794,39.41,75111.88,0.53,0.28576,0.00022,13.21997]
[1776587490061,39.41,75110.74,0.53,0.28547,0.00022,13.2134]
[1776587491817,39.4,75109.6,0.53,0.28512,0.00022,13.20063]
[1776587493082,39.39,75104.1,0.53,0.28384,0.00022,13.17132]
[1776587497903,39.36,75105.08,0.53,0.28391,0.00022,13.17307]
[1776587497956,39.36,75105.08,0.53,0.28391,0.00022,13.17307]
[1776587498442,39.36,75104.54,0.53,0.28379,0.00022,13.17032]
[1776587498513,39.36,75104.54,0.53,0.28379,0.00022,13.17032]
[1776587499123,39.36,75106.15,0.53,0.28414,0.00022,13.1784]
[1776587500009,39.36,75106.15,0.53,0.28414,0.00022,13.1784]
[1776587500034,39.36,75106.15,0.53,0.28414,0.00022,13.1784]
[1776587500400,39.36,75106.15,0.53,0.28414,0.00022,13.1784]
[1776587500132,39.36,75112.4,0.53,0.28552,0.00022,13.21008]
[1776587505349,39.35,75115.4,0.53,0.28617,0.00022,13.2249]
[1776587506673,39.35,75118.64,0.53,0.28689,0.00022,13.24107]
[1776587506989,39.35,75118.64,0.53,0.28689,0.00022,13.24107]
[1776587507065,39.35,75118.64,0.53,0.28689,0.00022,13.24107]
[1776587507290,39.35,75124.42,0.53,0.28817,0.00022,13.27006]
[1776587507888,39.35,75124.42,0.53,0.28817,0.00022,13.27006]
[1776587507917,39.35,75124.42,0.53,0.28817,0.00022,13.27006]
[1776587508395,39.35,75124.42,0.53,0.28817,0.00022,13.27006]
[1776587508751,39.35,75124.42,0.53,0.28817,0.00022,13.27001]
[1776587508851,39.35,75124.42,0.53,0.28817,0.00022,13.27001]
[1776587509394,39.35,75124.42,0.53,0.28817,0.00022,13.27001]
[1776587509193,39.35,75132.22,0.53,0.28991,0.00022,13.30901]
[1776587510586,39.35,75132.05,0.53,0.28986,0.00022,13.30804]
[1776587510780,39.35,75132.05,0.53,0.28986,0.00022,13.30804]
[1776587511207,39.35,75132.05,0.53,0.28986,0.00022,13.30794]
[1776587512007,39.35,75132.05,0.53,0.28986,0.00022,13.30794]
[1776587512210,39.35,75132.05,0.53,0.28986,0.00022,13.30794]
[1776587512219,39.35,75132.56,0.53,0.28997,0.00022,13.31037]
[1776587517250,39.34,75136.7,0.53,0.29087,0.00022,13.33049]
[1776587522285,39.34,75138.89,0.53,0.29134,0.00022,13.34091]
[1776587527319,39.33,75139.52,0.53,0.29145,0.00022,13.34348]
[1776587533427,39.33,75140.51,0.53,0.29165,0.00022,13.34791]
[1776587536136,39.33,75140.77,0.53,0.29169,0.00022,13.34884]
[1776587536390,39.32,75140.77,0.53,0.29168,0.00022,13.34859]
[1776587537424,39.32,75145.36,0.53,0.29271,0.00022,13.37125]
[1776587540624,39.32,75142.47,0.53,0.29205,0.00022,13.35664]
[1776587546453,39.31,75142.03,0.53,0.29191,0.00022,13.35378]
[1776587552495,39.3,75141.25,0.53,0.29163,0.00022,13.34283]
[1776587554895,39.3,75141.25,0.53,0.29163,0.00022,13.34283]
[1776587554916,39.3,75141.56,0.53,0.29169,0.00022,13.34409]
[1776587556935,39.3,75141.56,0.53,0.29168,0.00022,13.34394]
[1776587557030,39.3,75141.55,0.53,0.29167,0.00022,13.34376]
[1776587562564,39.29,75138.83,0.53,0.29102,0.00022,13.32943]
[1776587567826,39.29,75142.54,0.53,0.29183,0.00022,13.3474]
[1776587568450,39.29,75151.64,0.53,0.29387,0.00023,13.39226]
[1776587569174,39.29,75151.64,0.53,0.29387,0.00023,13.39226]
[1776587569259,39.28,75152.69,0.53,0.29411,0.00023,13.39734]
[1776587575060,39.28,75153.19,0.53,0.2942,0.00023,13.3993]
[1776587580728,39.27,75151.82,0.53,0.29385,0.00023,13.39177]
[1776587581125,39.27,75145.78,0.53,0.29248,0.00023,13.36175]
[1776587586144,39.26,75144.11,0.53,0.29207,0.00022,13.35274]
[1776587589778,39.26,75145.2,0.53,0.29231,0.00023,13.35793]
[1776587589918,39.26,75145.2,0.53,0.29231,0.00023,13.35793]
[1776587591553,39.26,75145.14,0.53,0.29228,0.00023,13.35739]
[1776587591768,39.26,75144.73,0.53,0.29218,0.00023,13.35525]
[1776587596993,39.25,75144.56,0.53,0.29212,0.00023,13.35392]
[1776587603078,39.25,75146.16,0.53,0.29245,0.00023,13.3611]
[1776587603436,39.24,75146.06,0.53,0.2924,0.00023,13.36015]
[1776587604780,39.24,75146.06,0.53,0.2924,0.00023,13.36015]
[1776587605199,39.24,75146.54,0.53,0.29251,0.00023,13.36239]
[1776587608499,39.24,75147.41,0.53,0.29268,0.00023,13.36625]
[1776587608572,39.24,75147.23,0.53,0.29263,0.00023,13.36521]
[1776587608888,39.24,75147.23,0.53,0.29263,0.00023,13.36521]
[1776587610866,39.23,75147.11,0.53,0.2926,0.00023,13.36447]
[1776587610902,39.23,75147.11,0.53,0.2926,0.00023,13.36447]
[1776587611842,39.23,75147.23,0.53,0.29255,0.00023,13.35873]
[1776587611909,39.23,75147.23,0.53,0.29255,0.00023,13.35863]
[1776587615367,39.23,75147.34,0.53,0.29256,0.00023,13.35895]
[1776587615430,39.23,75147.34,0.53,0.29256,0.00023,13.35895]
[1776587615898,39.23,75147.34,0.53,0.29255,0.00023,13.35874]
[1776587621980,39.22,75147.34,0.53,0.29252,0.00023,13.35812]
[1776587626065,39.22,75147.47,0.53,0.29254,0.00023,13.35846]
[1776587628087,39.22,75151.16,0.53,0.29335,0.00023,13.37646]
[1776587636081,39.21,75151.91,0.53,0.29348,0.00023,13.37927]
[1776587641428,39.2,75154.64,0.53,0.29407,0.00023,13.39219]
[1776587641530,39.2,75159.68,0.53,0.2952,0.00023,13.4168]
[1776587643192,39.2,75159.68,0.53,0.2952,0.00023,13.4168]
[1776587643279,39.2,75159.68,0.53,0.2952,0.00023,13.4168]
[1776587644401,39.2,75155.19,0.53,0.29417,0.00023,13.39443]
[1776587648161,39.19,75151.29,0.53,0.29328,0.00023,13.37482]
[1776587648248,39.19,75151.58,0.53,0.29333,0.00023,13.37601]
[1776587654208,39.19,75148.48,0.53,0.2926,0.00023,13.35993]
[1776587657466,39.18,75155.28,0.53,0.2941,0.00023,13.393]
[1776587657981,39.18,75155.28,0.53,0.2941,0.00023,13.393]
[1776587658050,39.18,75155.28,0.53,0.2941,0.00023,13.393]
[1776587658637,39.18,75159.73,0.53,0.29511,0.00023,13.41494]
[1776587659491,39.18,75160.22,0.53,0.29522,0.00023,13.41723]
[1776587662692,39.17,75162.72,0.53,0.29576,0.00023,13.42906]
[1776587663553,39.17,75161.91,0.53,0.29557,0.00023,13.42493]
[1776587664573,39.17,75161.91,0.53,0.29557,0.00023,13.42493]
[1776587664723,39.17,75162.34,0.53,0.29566,0.00023,13.42688]
[1776587665187,39.17,75162.34,0.53,0.29566,0.00023,13.42688]
[1776587665327,39.17,75162.34,0.53,0.29566,0.00023,13.42688]
[1776587665485,39.17,75162.34,0.53,0.29566,0.00023,13.42688]
[1776587665496,39.17,75163.04,0.53,0.29581,0.00023,13.43017]
[1776587667298,39.17,75171.32,0.53,0.29768,0.00023,13.47045]
[1776587672333,39.16,75168.66,0.53,0.29698,0.00023,13.45059]
[1776587677371,39.15,75167.64,0.53,0.29671,0.00023,13.44494]
[1776587682404,39.15,75167.29,0.53,0.2966,0.00023,13.44255]
[1776587686464,39.14,75166.91,0.53,0.29649,0.00023,13.44027]
[1776587686546,39.14,75166.91,0.53,0.29649,0.00023,13.44027]
[1776587692474,39.13,75166.68,0.53,0.29639,0.00023,13.43815]
[1776587695130,39.13,75167.75,0.53,0.29662,0.00023,13.44311]
[1776587695199,39.13,75167.75,0.53,0.29662,0.00023,13.44311]
[1776587696410,39.13,75168.3,0.53,0.29674,0.00023,13.44565]
[1776587696475,39.13,75168.3,0.53,0.29674,0.00023,13.44565]
[1776587697553,39.13,75169.11,0.53,0.29692,0.00023,13.44947]
[1776587697611,39.13,75169.11,0.53,0.29692,0.00023,13.44947]
[1776587697614,39.13,75176.24,0.53,0.29854,0.00023,13.48416]
[1776587698610,39.13,75176.24,0.53,0.29854,0.00023,13.48416]
[1776587699523,39.12,75178.73,0.53,0.29909,0.00023,13.49602]
[1776587702544,39.12,75184.46,0.53,0.30038,0.00023,13.52338]
[1776587708021,39.11,75185.95,0.53,0.30069,0.00023,13.52989]
[1776587714625,39.1,75185.95,0.53,0.30064,0.00023,13.52894]
[1776587715876,39.1,75185.95,0.53,0.30064,0.00023,13.52894]
[1776587716047,39.1,75185.95,0.53,0.30064,0.00023,13.52894]
[1776587716255,39.1,75185.95,0.53,0.30064,0.00023,13.52894]
[1776587716355,39.1,75185.95,0.53,0.30064,0.00023,13.52894]
[1776587717633,39.1,75188.15,0.53,0.30113,0.00023,13.53929]
[1776587717650,39.1,75190.09,0.53,0.30157,0.00023,13.54854]
[1776587721072,39.1,75193.73,0.53,0.30239,0.00023,13.56568]
[1776587721299,39.1,75193.73,0.53,0.30239,0.00023,13.56568]
[1776587721721,39.09,75193.73,0.53,0.30238,0.00023,13.56552]
[1776587723334,39.09,75193.77,0.53,0.30239,0.00023,13.56571]
[1776587723432,39.09,75193.77,0.53,0.30239,0.00023,13.56571]
[1776587723746,39.09,75194.1,0.53,0.30245,0.00023,13.56699]
[1776587724577,39.09,75194.1,0.53,0.30245,0.00023,13.56684]
[1776587729630,39.08,75190.02,0.53,0.30148,0.00023,13.54666]
[1776587733898,39.08,75188.26,0.53,0.30098,0.00023,13.53134]
[1776587733951,39.08,75183.51,0.53,0.29989,0.00023,13.50837]
[1776587739806,39.07,75187.28,0.53,0.30072,0.00023,13.52594]
[1776587745846,39.06,75187.26,0.53,0.30068,0.00023,13.52507]
[1776587751257,39.06,75187.37,0.53,0.30068,0.00023,13.52511]
[1776587756923,39.05,75188.51,0.53,0.3009,0.00023,13.52977]
[1776587757785,39.05,75188.51,0.53,0.3009,0.00023,13.52977]
[1776587757826,39.05,75188.51,0.53,0.3009,0.00023,13.52977]
[1776587757934,39.05,75188.51,0.53,0.3009,0.00023,13.52977]
[1776587758134,39.05,75188.51,0.53,0.3009,0.00023,13.52977]
[1776587758399,39.05,75188.51,0.53,0.3009,0.00023,13.52977]
[1776587758408,39.05,75188.51,0.53,0.3009,0.00023,13.52977]
[1776587758622,39.05,75188.51,0.53,0.3009,0.00023,13.52977]
[1776587758642,39.05,75189.38,0.53,0.30109,0.00023,13.53373]
[1776587758804,39.05,75189.38,0.53,0.30109,0.00023,13.53373]
[1776587759100,39.05,75189.38,0.53,0.30109,0.00023,13.53373]
[1776587759136,39.05,75189.38,0.53,0.30109,0.00023,13.53373]
[1776587759189,39.05,75189.38,0.53,0.30109,0.00023,13.53373]
[1776587759301,39.05,75189.38,0.53,0.30109,0.00023,13.53373]
[1776587759371,39.05,75189.38,0.53,0.30109,0.00023,13.53373]
[1776587759589,39.05,75206.95,0.53,0.30513,0.00023,13.6178]
[1776587760328,39.05,75220.54,0.53,0.30827,0.00023,13.68202]
[1776587760851,39.05,75220.54,0.53,0.30827,0.00023,13.68202]
[1776587760917,39.05,75220.54,0.53,0.30827,0.00023,13.68202]
[1776587761467,39.05,75220.54,0.53,0.30827,0.00023,13.68202]
[1776587761503,39.05,75220.54,0.53,0.30827,0.00023,13.68202]
[1776587761573,39.05,75220.54,0.53,0.30827,0.00023,13.68202]
[1776587762027,39.04,75224.21,0.53,0.30912,0.00023,13.69913]
[1776587762107,39.04,75224.21,0.53,0.30912,0.00023,13.69913]
[1776587762123,39.04,75224.21,0.53,0.30912,0.00023,13.69913]
[1776587763550,39.04,75225.86,0.53,0.3095,0.00023,13.70684]
[1776587763685,39.04,75225.86,0.53,0.3095,0.00023,13.70684]
[1776587764020,39.04,75226.03,0.53,0.30953,0.00023,13.70749]
[1776587764067,39.04,75226.03,0.53,0.30953,0.00023,13.70749]
[1776587764661,39.04,75226.03,0.53,0.30953,0.00023,13.70749]
[1776587764631,39.04,75220.66,0.53,0.30828,0.00023,13.68226]
[1776587764736,39.04,75220.66,0.53,0.30828,0.00023,13.68226]
[1776587764767,39.04,75220.66,0.53,0.30828,0.00023,13.68226]
[1776587766113,39.04,75220.66,0.53,0.30828,0.00023,13.68226]
[1776587766161,39.04,75220.66,0.53,0.30828,0.00023,13.68226]
[1776587766215,39.04,75215.47,0.53,0.30707,0.00023,13.65772]
[1776587771651,39.04,75215.01,0.53,0.30694,0.00023,13.65506]
[1776587773537,39.03,75215.01,0.53,0.30694,0.00023,13.65496]
[1776587773655,39.03,75215.01,0.53,0.30694,0.00023,13.65496]
[1776587774510,39.03,75214.75,0.53,0.30687,0.00023,13.65354]
[1776587774528,39.03,75214.75,0.53,0.30687,0.00023,13.65354]
[1776587774640,39.03,75214.75,0.53,0.30687,0.00023,13.65354]
[1776587774642,39.03,75218.62,0.53,0.30776,0.00023,13.67169]
[1776587775684,39.03,75225.53,0.53,0.30935,0.00023,13.70399]
[1776587777047,39.03,75226.83,0.53,0.30966,0.00023,13.71007]
[1776587777117,39.03,75226.83,0.53,0.30966,0.00023,13.71007]
[1776587780716,39.03,75227.81,0.53,0.30987,0.00023,13.71434]
[1776587780783,39.03,75229.62,0.53,0.31029,0.00023,13.72269]
[1776587780792,39.03,75229.62,0.53,0.31029,0.00023,13.72269]
[1776587781467,39.02,75232.12,0.53,0.31086,0.00023,13.73426]
[1776587787135,39.02,75235.58,0.53,0.31164,0.00023,13.74978]
[1776587792171,39.0,75234.94,0.53,0.31135,0.00023,13.73927]
[1776587797026,38.98,75236.96,0.53,0.3117,0.00023,13.74624]
[1776587797123,38.97,75236.08,0.53,0.31149,0.00023,13.74202]
[1776587803414,38.97,75236.08,0.53,0.31147,0.00023,13.74176]
[1776587803489,38.96,75231.66,0.53,0.31041,0.00023,13.72055]
[1776587808724,38.89,75229.62,0.53,0.3096,0.00023,13.7046]
[1776587818794,38.84,75228.04,0.53,0.309,0.00023,13.69278]
[1776587822398,38.8,75221.37,0.53,0.30722,0.00023,13.65679]
[1776587827434,38.75,75220.27,0.53,0.30676,0.00023,13.64753]
[1776587832469,38.71,75219.94,0.53,0.3065,0.00023,13.64238]
[1776587837498,38.71,75219.53,0.53,0.30636,0.00023,13.63963]
[1776587842541,38.7,75219.42,0.53,0.30631,0.00023,13.63857]
[1776587846387,38.7,75218.7,0.53,0.30612,0.00023,13.63478]
[1776587846416,38.7,75218.7,0.53,0.30612,0.00023,13.63478]
[1776587847168,38.69,75218.61,0.53,0.30609,0.00023,13.63421]
[1776587847199,38.69,75218.61,0.53,0.30609,0.00023,13.63421]
[1776587847935,38.69,75218.34,0.53,0.30602,0.00023,13.63277]
[1776587847967,38.69,75218.34,0.53,0.30602,0.00023,13.63277]
[1776587847974,38.69,75218.34,0.53,0.30602,0.00023,13.63277]
[1776587848011,38.69,75218.34,0.53,0.30602,0.00023,13.63277]
[1776587848027,38.69,75218.34,0.53,0.30602,0.00023,13.63277]
[1776587848128,38.69,75217.83,0.53,0.30591,0.00023,13.63034]
[1776587849991,38.69,75217.83,0.53,0.30589,0.00023,13.63006]
[1776587853172,38.69,75217.61,0.53,0.30584,0.00023,13.62901]
[1776587853251,38.69,75217.61,0.53,0.30584,0.00023,13.62901]
[1776587854079,38.68,75217.61,0.53,0.30575,0.00023,13.62231]
[1776587854207,38.68,75217.61,0.53,0.30575,0.00023,13.62231]
[1776587857483,38.67,75223.75,0.53,0.30712,0.00023,13.65051]
[1776587864696,38.63,75220.19,0.53,0.30611,0.00023,13.62995]
[1776587865447,38.63,75220.19,0.53,0.30611,0.00023,13.62995]
[1776587865561,38.63,75220.19,0.53,0.30611,0.00023,13.62995]
[1776587865646,38.63,75220.19,0.53,0.30611,0.00023,13.62995]
[1776587865663,38.63,75220.19,0.53,0.30611,0.00023,13.62995]
[1776587865723,38.63,75229.88,0.53,0.30837,0.00023,13.67585]
[1776587867722,38.62,75237.32,0.53,0.31006,0.00024,13.71]
[1776587871339,38.57,75243.14,0.53,0.31117,0.00024,13.73243]
[1776587874768,38.54,75245.37,0.53,0.31158,0.00024,13.74063]
[1776587875129,38.53,75245.97,0.53,0.31167,0.00024,13.74239]
[1776587875215,38.53,75245.97,0.53,0.31167,0.00024,13.74239]
[1776587875782,38.52,75248.47,0.53,0.3122,0.00024,13.75303]
[1776587876783,38.52,75256.15,0.53,0.31402,0.00024,13.78884]
[1776587877317,38.52,75256.15,0.53,0.31402,0.00024,13.78884]
[1776587877354,38.52,75256.15,0.53,0.31402,0.00024,13.78884]
[1776587877398,38.52,75256.15,0.53,0.31402,0.00024,13.78884]
[1776587878546,38.52,75259.39,0.53,0.31479,0.00024,13.80388]
[1776587878801,38.52,75260.74,0.53,0.31511,0.00024,13.81011]
[1776587881292,38.51,75264.89,0.53,0.31608,0.00024,13.82901]
[1776587881359,38.51,75264.89,0.53,0.31608,0.00024,13.82901]
[1776587881817,38.51,75269.3,0.53,0.31713,0.00024,13.84927]
[1776587881856,38.51,75269.3,0.53,0.31713,0.00024,13.84927]
[1776587881946,38.51,75269.3,0.53,0.31713,0.00024,13.84927]
[1776587886661,38.51,75267.38,0.53,0.31664,0.00024,13.83989]
[1776587886853,38.51,75267.0,0.53,0.31655,0.00024,13.83804]
[1776587886925,38.51,75267.0,0.53,0.31655,0.00024,13.83804]
[1776587887002,38.51,75267.0,0.53,0.31655,0.00024,13.83804]
[1776587888126,38.51,75271.06,0.53,0.31751,0.00024,13.85667]
[1776587888146,38.51,75271.06,0.53,0.31751,0.00024,13.85667]
[1776587888867,38.5,75274.94,0.53,0.31843,0.00024,13.87428]
[1776587888976,38.5,75274.94,0.53,0.31843,0.00024,13.87428]
[1776587889047,38.5,75274.94,0.53,0.31843,0.00024,13.87428]
[1776587890255,38.5,75277.08,0.53,0.31893,0.00024,13.88393]
[1776587890293,38.5,75277.08,0.53,0.31893,0.00024,13.88393]
[1776587894856,38.5,75270.48,0.53,0.31734,0.00024,13.85346]
[1776587899923,38.49,75270.34,0.53,0.31728,0.00024,13.85221]
[1776587901004,38.49,75270.37,0.53,0.31728,0.00024,13.85225]
[1776587901758,38.49,75270.37,0.53,0.31728,0.00024,13.85225]
[1776587901843,38.49,75270.37,0.53,0.31728,0.00024,13.85225]
[1776587901799,38.49,75277.14,0.53,0.31887,0.00024,13.88285]
[1776587902115,38.49,75277.14,0.53,0.31887,0.00024,13.88285]
[1776587902208,38.49,75277.14,0.53,0.31887,0.00024,13.88285]
[1776587903916,38.49,75276.66,0.53,0.31876,0.00024,13.88066]
[1776587903977,38.49,75276.66,0.53,0.31876,0.00024,13.88066]
[1776587904165,38.49,75276.66,0.53,0.31876,0.00024,13.88066]
[1776587905082,38.49,75277.0,0.53,0.31884,0.00024,13.88213]
[1776587905090,38.49,75277.0,0.53,0.31884,0.00024,13.88213]
[1776587905165,38.49,75277.0,0.53,0.31884,0.00024,13.88213]
[1776587905190,38.49,75276.61,0.53,0.31874,0.00024,13.88028]
[1776587907132,38.48,75276.28,0.53,0.31865,0.00024,13.87864]
[1776587907177,38.48,75276.21,0.53,0.31864,0.00024,13.87832]
[1776587910025,38.48,75272.15,0.53,0.31766,0.00024,13.85963]
[1776587910827,38.48,75271.52,0.53,0.3175,0.00024,13.85657]
[1776587911116,38.48,75271.52,0.53,0.3175,0.00024,13.85657]
[1776587911126,38.48,75271.52,0.53,0.3175,0.00024,13.85657]
[1776587911163,38.48,75271.52,0.53,0.3175,0.00024,13.85657]
[1776587911237,38.48,75271.52,0.53,0.3175,0.00024,13.85657]
[1776587911243,38.48,75271.52,0.53,0.3175,0.00024,13.85657]
[1776587911375,38.48,75271.52,0.53,0.3175,0.00024,13.85657]
[1776587911475,38.48,75271.52,0.53,0.3175,0.00024,13.85657]
[1776587913290,38.48,75269.99,0.53,0.31707,0.00024,13.84345]
[1776587913391,38.48,75265.55,0.53,0.31601,0.00024,13.82298]
[1776587915980,38.48,75265.03,0.53,0.31589,0.00024,13.82051]
[1776587916031,38.48,75265.03,0.53,0.31589,0.00024,13.82051]
[1776587917344,38.48,75266.83,0.53,0.31631,0.00024,13.82874]
[1776587917362,38.48,75269.79,0.53,0.31702,0.00024,13.84235]
[1776587923111,38.48,75268.63,0.53,0.31673,0.00024,13.8368]
[1776587928524,38.47,75268.48,0.53,0.31668,0.00024,13.83591]
[1776587932173,38.47,75274.57,0.53,0.31812,0.00024,13.86351]
[1776587934290,38.47,75269.48,0.53,0.3169,0.00024,13.84012]
[1776587939644,38.46,75268.19,0.53,0.31658,0.00024,13.83388]
[1776587945536,38.46,75267.7,0.53,0.31645,0.00024,13.83143]
[1776587945597,38.46,75267.7,0.53,0.31645,0.00024,13.83143]
[1776587945889,38.46,75267.7,0.53,0.31645,0.00024,13.83143]
[1776587946271,38.46,75265.01,0.53,0.3158,0.00024,13.8189]
[1776587947831,38.46,75265.01,0.53,0.3158,0.00024,13.8189]
[1776587947912,38.46,75265.01,0.53,0.3158,0.00024,13.8189]
[1776587947896,38.46,75264.94,0.53,0.31578,0.00024,13.81843]
[1776587947982,38.46,75264.94,0.53,0.31578,0.00024,13.81843]
[1776587948271,38.46,75264.94,0.53,0.31578,0.00024,13.81843]
[1776587948919,38.46,75264.94,0.53,0.31578,0.00024,13.81843]
[1776587948372,38.46,75257.35,0.53,0.31397,0.00024,13.78324]
[1776587949891,38.46,75254.33,0.53,0.31325,0.00024,13.76903]
[1776587950320,38.46,75254.33,0.53,0.31325,0.00024,13.76903]
[1776587950377,38.46,75254.33,0.53,0.31325,0.00024,13.76903]
[1776587951636,38.46,75254.56,0.53,0.3133,0.00024,13.77011]
[1776587951642,38.46,75254.56,0.53,0.3133,0.00024,13.77011]
[1776587951662,38.46,75254.56,0.53,0.3133,0.00024,13.77011]
[1776587951737,38.46,75254.1,0.53,0.31319,0.00024,13.76786]
[1776587952607,38.46,75254.1,0.53,0.31319,0.00024,13.76786]
[1776587952667,38.46,75254.1,0.53,0.31319,0.00024,13.76786]
[1776587952678,38.46,75254.1,0.53,0.31319,0.00024,13.76786]
[1776587952755,38.46,75254.1,0.53,0.31319,0.00024,13.76782]
[1776587953355,38.46,75254.1,0.53,0.31319,0.00024,13.76782]
[1776587953420,38.46,75254.1,0.53,0.31319,0.00024,13.76782]
[1776587954086,38.46,75254.52,0.53,0.31329,0.00024,13.76978]
[1776587954187,38.46,75254.52,0.53,0.31328,0.00024,13.76974]
[1776587955121,38.46,75254.52,0.53,0.31328,0.00024,13.76974]
[1776587955126,38.46,75254.52,0.53,0.31328,0.00024,13.76974]
[1776587955225,38.46,75254.52,0.53,0.31328,0.00024,13.76974]
[1776587955334,38.45,75254.52,0.53,0.31328,0.00024,13.76969]
[1776587956106,38.45,75254.52,0.53,0.31328,0.00024,13.76969]
[1776587956109,38.45,75254.52,0.53,0.31328,0.00024,13.76969]
[1776587956793,38.45,75251.4,0.53,0.31254,0.00024,13.75501]
[1776587957275,38.45,75251.4,0.53,0.31254,0.00024,13.75501]
[1776587957367,38.45,75251.4,0.53,0.31254,0.00024,13.75501]
[1776587957846,38.45,75251.4,0.53,0.31254,0.00024,13.75501]
[1776587957872,38.45,75251.4,0.53,0.31254,0.00024,13.75501]
[1776587960901,38.45,75249.61,0.53,0.3121,0.00024,13.74645]
[1776587966011,38.45,75252.13,0.53,0.31269,0.00024,13.75812]
[1776587971447,38.45,75253.63,0.53,0.31298,0.00024,13.75887]
[1776587976483,38.45,75255.82,0.53,0.3135,0.00024,13.76906]
[1776587981519,38.45,75259.01,0.53,0.31425,0.00024,13.78395]
[1776587983467,38.45,75259.28,0.53,0.31432,0.00024,13.78523]
[1776587983504,38.45,75259.28,0.53,0.31432,0.00024,13.78523]
[1776587986851,38.45,75260.44,0.53,0.3146,0.00024,13.7907]
[1776587986922,38.45,75260.44,0.53,0.3146,0.00024,13.7907]
[1776587992595,38.45,75254.78,0.53,0.31327,0.00024,13.7646]
[1776587994029,38.45,75253.72,0.53,0.31302,0.00024,13.75969]
[1776587994080,38.45,75253.72,0.53,0.31302,0.00024,13.75969]
[1776587994608,38.45,75253.28,0.53,0.31292,0.00024,13.75774]
[1776587995003,38.45,75253.28,0.53,0.31292,0.00024,13.75774]
[1776587995067,38.45,75253.28,0.53,0.31292,0.00024,13.75774]
[1776587995103,38.45,75253.16,0.53,0.31289,0.00024,13.75718]
[1776588000909,38.46,75254.32,0.53,0.31318,0.00024,13.76286]
[1776588000918,38.46,75254.32,0.53,0.31318,0.00024,13.76286]
[1776588000942,38.46,75254.59,0.53,0.31325,0.00024,13.76425]
[1776588001003,38.46,75254.59,0.53,0.31325,0.00024,13.76425]
[1776588002913,38.46,75252.05,0.53,0.31266,0.00024,13.75247]
[1776588002936,38.46,75252.05,0.53,0.31266,0.00024,13.75247]
[1776588002994,38.46,75251.81,0.53,0.3126,0.00024,13.75139]
[1776588004577,38.46,75251.81,0.53,0.3126,0.00024,13.75139]
[1776588004636,38.46,75251.81,0.53,0.3126,0.00024,13.75139]
[1776588004943,38.46,75251.81,0.53,0.3126,0.00024,13.75139]
[1776588004736,38.46,75252.34,0.53,0.31273,0.00024,13.75393]
[1776588005176,38.46,75252.34,0.53,0.31273,0.00024,13.75393]
[1776588005280,38.46,75252.34,0.53,0.31273,0.00024,13.75393]
[1776588005689,38.46,75252.34,0.53,0.31273,0.00024,13.75393]
[1776588010722,38.46,75254.77,0.53,0.31332,0.00024,13.76557]
[1776588015756,38.46,75256.64,0.53,0.31376,0.00024,13.77421]
[1776588020794,38.46,75257.5,0.53,0.31396,0.00024,13.77814]
[1776588025826,38.46,75262.4,0.53,0.31512,0.00024,13.80079]
[1776588030333,38.46,75261.99,0.53,0.31502,0.00024,13.79886]
[1776588030908,38.46,75261.99,0.53,0.31502,0.00024,13.79876]
[1776588033373,38.46,75261.6,0.53,0.31486,0.00024,13.79081]
[1776588033387,38.46,75261.6,0.53,0.31486,0.00024,13.79081]
[1776588035982,38.46,75261.6,0.53,0.31486,0.00024,13.79081]
[1776588036908,38.46,75261.6,0.53,0.31485,0.00024,13.79074]
[1776588040679,38.46,75261.6,0.53,0.31485,0.00024,13.79074]
[1776588040753,38.46,75261.6,0.53,0.31485,0.00024,13.79074]
[1776588041518,38.46,75261.81,0.53,0.3149,0.00024,13.79165]
[1776588041940,38.46,75261.81,0.53,0.3149,0.00024,13.79163]
[1776588047983,38.46,75262.25,0.53,0.315,0.00024,13.79359]
[1776588051688,38.46,75262.25,0.53,0.315,0.00024,13.79359]
[1776588051753,38.46,75262.25,0.53,0.315,0.00024,13.79359]
[1776588051836,38.46,75262.25,0.53,0.315,0.00024,13.79359]
[1776588051862,38.46,75262.25,0.53,0.315,0.00024,13.79359]
[1776588051892,38.46,75262.25,0.53,0.315,0.00024,13.79359]
[1776588053568,38.46,75264.61,0.53,0.31557,0.00024,13.80458]
[1776588053659,38.46,75264.61,0.53,0.31557,0.00024,13.80458]
[1776588054459,38.46,75268.66,0.53,0.31653,0.00024,13.82326]
[1776588054539,38.46,75268.66,0.53,0.31653,0.00024,13.82326]
[1776588055318,38.46,75268.1,0.53,0.3164,0.00024,13.82073]
[1776588055383,38.46,75268.1,0.53,0.3164,0.00024,13.82073]
[1776588056209,38.46,75267.66,0.53,0.31629,0.00024,13.81871]
[1776588060327,38.46,75267.38,0.53,0.31623,0.00024,13.81748]
[1776588060410,38.46,75267.38,0.53,0.31623,0.00024,13.81748]
[1776588060449,38.46,75267.38,0.53,0.31623,0.00024,13.81748]
[1776588061119,38.46,75267.3,0.53,0.31622,0.00024,13.81717]
[1776588061586,38.46,75267.3,0.53,0.31622,0.00024,13.81717]
[1776588061613,38.46,75267.3,0.53,0.31622,0.00024,13.81717]
[1776588061821,38.46,75267.3,0.53,0.31622,0.00024,13.81717]
[1776588061887,38.46,75270.5,0.53,0.31699,0.00024,13.83211]
[1776588064748,38.46,75272.41,0.53,0.31745,0.00024,13.84087]
[1776588064999,38.46,75272.41,0.53,0.31745,0.00024,13.84087]
[1776588065060,38.46,75271.6,0.53,0.31726,0.00024,13.83731]
[1776588065975,38.47,75262.54,0.53,0.31511,0.00024,13.79568]
[1776588066729,38.47,75262.54,0.53,0.31511,0.00024,13.79568]
[1776588066744,38.47,75262.54,0.53,0.31511,0.00024,13.79568]
[1776588066799,38.47,75257.48,0.53,0.31391,0.00024,13.77219]
[1776588073615,38.47,75258.49,0.53,0.31417,0.00024,13.77726]
[1776588080907,38.47,75259.23,0.53,0.31436,0.00024,13.78101]
[1776588083416,38.48,75258.91,0.53,0.3143,0.00024,13.77977]
[1776588084244,38.48,75258.91,0.53,0.31431,0.00024,13.77996]
[1776588084295,38.48,75258.91,0.53,0.31431,0.00024,13.77996]
[1776588084555,38.48,75258.08,0.53,0.31411,0.00024,13.7761]
[1776588086333,38.48,75258.08,0.53,0.31411,0.00024,13.7761]
[1776588086349,38.48,75258.08,0.53,0.31411,0.00024,13.7761]
[1776588089185,38.48,75256.7,0.53,0.31379,0.00024,13.76982]
[1776588089252,38.48,75256.7,0.53,0.31379,0.00024,13.76982]
[1776588089267,38.48,75256.7,0.53,0.31379,0.00024,13.76982]
[1776588089276,38.48,75257.47,0.53,0.31398,0.00024,13.77355]
[1776588090835,38.48,75257.47,0.53,0.31398,0.00024,13.77355]
[1776588092294,38.48,75266.39,0.53,0.31605,0.00024,13.80897]
[1776588094543,38.48,75266.71,0.53,0.31613,0.00024,13.81044]
[1776588097714,38.49,75265.93,0.53,0.31595,0.00024,13.80696]
[1776588103825,38.49,75265.19,0.53,0.31579,0.00024,13.80388]
[1776588110424,38.49,75265.02,0.53,0.31576,0.00024,13.80336]
[1776588117781,38.5,75263.67,0.53,0.31545,0.00024,13.79736]
[1776588123965,38.5,75263.62,0.53,0.31546,0.00024,13.79756]
[1776588129074,38.5,75263.78,0.53,0.31551,0.00024,13.79845]
[1776588132479,38.5,75263.84,0.53,0.31553,0.00024,13.79882]
[1776588132527,38.5,75263.84,0.53,0.31553,0.00024,13.79882]
[1776588133282,38.51,75264.15,0.53,0.31561,0.00024,13.80043]
[1776588133333,38.51,75264.15,0.53,0.31561,0.00024,13.80043]
[1776588133344,38.51,75264.15,0.53,0.31561,0.00024,13.80043]
[1776588133360,38.51,75264.15,0.53,0.31561,0.00024,13.80043]
[1776588134035,38.51,75264.58,0.53,0.31572,0.00024,13.8025]
[1776588140546,38.51,75264.55,0.53,0.31573,0.00024,13.80267]
[1776588140610,38.51,75264.55,0.53,0.31574,0.00024,13.80282]
[1776588141231,38.51,75264.55,0.53,0.31574,0.00024,13.80282]
[1776588148690,38.52,75264.25,0.53,0.3157,0.00024,13.80206]
[1776588153734,38.52,75264.1,0.53,0.31562,0.00024,13.79563]
[1776588156094,38.52,75264.2,0.53,0.31565,0.00024,13.79616]
[1776588156148,38.52,75264.2,0.53,0.31565,0.00024,13.79616]
[1776588156163,38.53,75264.87,0.53,0.31582,0.00024,13.79941]
[1776588156186,38.53,75264.75,0.53,0.31579,0.00024,13.79885]
[1776588157847,38.53,75264.75,0.53,0.31579,0.00024,13.79885]
[1776588157909,38.53,75264.75,0.53,0.31579,0.00024,13.79885]
[1776588158696,38.53,75264.75,0.53,0.3158,0.00024,13.79908]
[1776588158771,38.53,75264.75,0.53,0.3158,0.00024,13.79908]
[1776588163246,38.53,75265.77,0.53,0.31605,0.00024,13.80393]
[1776588163261,38.53,75265.77,0.53,0.31605,0.00024,13.80393]
[1776588163313,38.53,75265.77,0.53,0.31605,0.00024,13.80393]
[1776588163643,38.53,75265.77,0.53,0.31605,0.00024,13.80393]
[1776588163822,38.53,75265.77,0.53,0.31606,0.00024,13.80407]
[1776588164829,38.53,75270.98,0.53,0.31731,0.00024,13.82818]
[1776588165549,38.53,75270.98,0.53,0.31731,0.00024,13.82818]
[1776588165758,38.53,75270.98,0.53,0.31731,0.00024,13.82818]
[1776588165855,38.53,75270.98,0.53,0.31731,0.00024,13.82818]
[1776588165867,38.53,75270.98,0.53,0.31731,0.00024,13.82818]
[1776588166022,38.53,75270.98,0.53,0.31731,0.00024,13.82818]
[1776588166094,38.54,75278.58,0.53,0.31913,0.00024,13.86293]
[1776588166216,38.54,75278.58,0.53,0.31913,0.00024,13.86293]
[1776588166289,38.54,75278.58,0.53,0.31913,0.00024,13.86293]
[1776588167153,38.54,75282.69,0.53,0.32012,0.00024,13.88167]
[1776588170884,38.54,75273.28,0.53,0.31788,0.00024,13.83905]
[1776588171861,38.54,75273.28,0.53,0.31788,0.00024,13.83905]
[1776588171932,38.54,75273.28,0.53,0.31788,0.00024,13.83905]
[1776588175344,38.54,75273.54,0.53,0.31795,0.00024,13.84052]
[1776588175439,38.54,75273.54,0.53,0.31795,0.00024,13.84052]
[1776588175527,38.54,75273.54,0.53,0.31795,0.00024,13.84052]
[1776588175598,38.54,75273.54,0.53,0.31795,0.00024,13.84052]
[1776588175906,38.54,75272.66,0.53,0.31775,0.00024,13.83656]
[1776588176914,38.54,75281.09,0.53,0.31977,0.00024,13.87505]
[1776588180959,38.55,75282.22,0.53,0.32005,0.00024,13.88047]
[1776588181281,38.55,75278.3,0.53,0.31912,0.00024,13.8628]
[1776588181956,38.55,75278.3,0.53,0.31912,0.00024,13.8628]
[1776588183818,38.55,75277.21,0.53,0.31887,0.00024,13.85801]
[1776588183970,38.55,75279.25,0.53,0.31936,0.00024,13.86733]
[1776588184861,38.55,75279.25,0.53,0.31936,0.00024,13.86733]
[1776588184976,38.55,75278.29,0.53,0.31914,0.00024,13.86308]
[1776588185585,38.55,75278.29,0.53,0.31914,0.00024,13.86308]
[1776588186174,38.55,75277.58,0.53,0.31897,0.00024,13.85986]
[1776588192025,38.56,75275.19,0.53,0.31841,0.00024,13.84912]
[1776588196065,38.56,75270.39,0.53,0.31727,0.00024,13.82736]
[1776588199318,38.56,75270.09,0.53,0.31721,0.00024,13.82613]
[1776588199351,38.56,75270.09,0.53,0.31721,0.00024,13.82613]
[1776588200084,38.56,75270.1,0.53,0.31721,0.00024,13.8262]
[1776588200350,38.56,75270.1,0.53,0.31721,0.00024,13.8262]
[1776588200599,38.56,75270.1,0.53,0.31721,0.00024,13.8262]
[1776588200990,38.56,75270.1,0.53,0.31721,0.00024,13.8262]
[1776588200993,38.56,75269.88,0.53,0.31716,0.00024,13.82521]
[1776588203534,38.56,75270.05,0.53,0.3172,0.00024,13.82602]
[1776588205652,38.56,75269.8,0.53,0.31714,0.00024,13.82489]
[1776588211159,38.56,75266.5,0.53,0.3163,0.00024,13.80374]
[1776588216194,38.56,75265.42,0.53,0.31605,0.00024,13.79887]
[1776588223143,38.56,75265.13,0.53,0.31598,0.00024,13.79757]
[1776588224397,38.56,75260.36,0.53,0.31485,0.00024,13.77567]
[1776588224721,38.56,75260.36,0.53,0.31485,0.00024,13.77567]
[1776588224927,38.56,75256.62,0.53,0.31397,0.00024,13.75836]
[1776588230292,38.57,75254.51,0.53,0.31348,0.00024,13.74881]
[1776588235328,38.57,75254.87,0.53,0.31358,0.00024,13.75077]
[1776588241368,38.57,75256.76,0.53,0.31404,0.00024,13.75986]
[1776588243126,38.57,75256.76,0.53,0.31404,0.00024,13.75986]
[1776588243163,38.57,75257.47,0.53,0.31422,0.00024,13.76325]
[1776588248186,38.58,75259.84,0.53,0.31479,0.00024,13.77441]
[1776588253195,38.58,75259.65,0.53,0.31475,0.00024,13.77371]
[1776588253210,38.58,75265.2,0.53,0.31607,0.00024,13.79934]
[1776588256097,38.58,75266.41,0.53,0.31636,0.00024,13.80491]
[1776588256516,38.58,75266.41,0.53,0.31636,0.00024,13.80493]
[1776588263528,38.58,75267.33,0.53,0.31658,0.00024,13.80919]
[1776588271040,38.58,75264.02,0.53,0.3158,0.00024,13.79399]
[1776588277069,38.58,75261.29,0.53,0.31509,0.00024,13.77544]
[1776588278443,38.58,75261.09,0.53,0.31505,0.00024,13.77454]
[1776588279188,38.58,75260.01,0.53,0.31479,0.00024,13.7696]
[1776588284215,38.58,75259.78,0.53,0.31474,0.00024,13.76852]
[1776588289273,38.58,75257.53,0.53,0.3142,0.00024,13.75804]
[1776588294893,38.58,75257.33,0.53,0.31415,0.00024,13.75707]
[1776588295906,38.58,75257.3,0.53,0.31414,0.00024,13.75693]
[1776588296333,38.58,75254.58,0.53,0.3135,0.00024,13.7443]
[1776588298746,38.58,75254.48,0.53,0.31348,0.00024,13.74385]
[1776588300930,38.58,75254.12,0.53,0.31339,0.00024,13.74219]
[1776588300980,38.58,75254.12,0.53,0.31339,0.00024,13.74219]
[1776588300992,38.58,75254.08,0.53,0.31338,0.00024,13.742]
[1776588301416,38.58,75254.08,0.53,0.31338,0.00024,13.742]
[1776588301475,38.58,75254.08,0.53,0.31338,0.00024,13.742]
[1776588303847,38.58,75254.31,0.53,0.31344,0.00024,13.74313]
[1776588303904,38.58,75254.31,0.53,0.31344,0.00024,13.74313]
[1776588304149,38.58,75254.31,0.53,0.31344,0.00024,13.74313]
[1776588304171,38.58,75254.31,0.53,0.31344,0.00024,13.74313]
[1776588304250,38.58,75255.38,0.53,0.3137,0.00024,13.74819]
[1776588305640,38.58,75255.62,0.53,0.31376,0.00024,13.74931]
[1776588308670,38.58,75257.97,0.53,0.31431,0.00024,13.76024]
[1776588312974,38.58,75258.31,0.53,0.3144,0.00024,13.76185]
[1776588313302,38.58,75258.31,0.53,0.3144,0.00024,13.76185]
[1776588314281,38.58,75243.12,0.53,0.3108,0.00024,13.69095]
[1776588314417,38.58,75243.12,0.53,0.3108,0.00024,13.69095]
[1776588314428,38.58,75243.12,0.53,0.3108,0.00024,13.69095]
[1776588315238,38.58,75243.12,0.53,0.3108,0.00024,13.69095]
[1776588314892,38.58,75243.12,0.53,0.3108,0.00024,13.69095]
[1776588315325,38.58,75243.12,0.53,0.3108,0.00024,13.69095]
[1776588315861,38.58,75243.12,0.53,0.3108,0.00024,13.69095]
[1776588315925,38.58,75243.12,0.53,0.3108,0.00024,13.69095]
[1776588316400,38.58,75241.2,0.53,0.31035,0.00024,13.68191]
[1776588316411,38.58,75241.2,0.53,0.31035,0.00024,13.68191]
[1776588317914,38.58,75241.2,0.53,0.31035,0.00024,13.68199]
[1776588319353,38.59,75240.56,0.53,0.3102,0.00024,13.67901]
[1776588320193,38.59,75240.56,0.53,0.3102,0.00024,13.67901]
[1776588321567,38.59,75239.06,0.53,0.30985,0.00024,13.67202]
[1776588323462,38.59,75238.32,0.53,0.30967,0.00024,13.66846]
[1776588323650,38.59,75238.32,0.53,0.30967,0.00024,13.66846]
[1776588323894,38.59,75238.32,0.53,0.30967,0.00024,13.66846]
[1776588324030,38.59,75238.32,0.53,0.30967,0.00024,13.66846]
[1776588324091,38.59,75238.32,0.53,0.30967,0.00024,13.66846]
[1776588324257,38.59,75255.14,0.53,0.31366,0.00024,13.74734]
[1776588325972,38.59,75260.01,0.53,0.31481,0.00024,13.7699]
[1776588326977,38.59,75259.75,0.53,0.31475,0.00024,13.76869]
[1776588327743,38.59,75259.75,0.53,0.31475,0.00024,13.76869]
[1776588330724,38.59,75260.98,0.53,0.31504,0.00024,13.77432]
[1776588331006,38.59,75260.98,0.53,0.31497,0.00024,13.76819]
[1776588338054,38.58,75261.66,0.53,0.31513,0.00024,13.77122]
[1776588341645,38.58,75261.79,0.53,0.31516,0.00024,13.77181]
[1776588344286,38.59,75256.78,0.53,0.31398,0.00024,13.74876]
[1776588344905,38.59,75256.78,0.53,0.31398,0.00024,13.74876]
[1776588344965,38.59,75256.78,0.53,0.31398,0.00024,13.74876]
[1776588345529,38.59,75256.78,0.53,0.31398,0.00024,13.74876]
[1776588345651,38.59,75256.78,0.53,0.31398,0.00024,13.74876]
[1776588345657,38.59,75256.78,0.53,0.31398,0.00024,13.74876]
[1776588346133,38.59,75256.78,0.53,0.31398,0.00024,13.74885]
[1776588346944,38.59,75256.78,0.53,0.31398,0.00024,13.74885]
[1776588347140,38.59,75254.84,0.53,0.31352,0.00024,13.73984]
[1776588348148,38.59,75254.84,0.53,0.31352,0.00024,13.73984]
[1776588353417,38.59,75258.85,0.53,0.31449,0.00024,13.75866]
[1776588358598,38.59,75260.86,0.53,0.31497,0.00024,13.76801]
[1776588364677,38.59,75262.16,0.53,0.31528,0.00024,13.77408]
[1776588370266,38.59,75262.64,0.53,0.31538,0.00024,13.77609]
[1776588371477,38.59,75260.13,0.53,0.31478,0.00024,13.76442]
[1776588371997,38.59,75260.13,0.53,0.31478,0.00024,13.76442]
[1776588372879,38.59,75259.98,0.53,0.31475,0.00024,13.76374]
[1776588378364,38.59,75258.44,0.53,0.31438,0.00024,13.7567]
[1776588381488,38.59,75260.21,0.53,0.31481,0.00024,13.76496]
[1776588383499,38.59,75261.38,0.53,0.31509,0.00024,13.77042]
[1776588383525,38.59,75261.38,0.53,0.31509,0.00024,13.77042]
[1776588384406,38.59,75261.41,0.53,0.3151,0.00024,13.77058]
[1776588384909,38.59,75261.41,0.53,0.3151,0.00024,13.77058]
[1776588384952,38.59,75261.41,0.53,0.3151,0.00024,13.77058]
[1776588385544,38.59,75261.27,0.53,0.31507,0.00024,13.76998]
[1776588386420,38.59,75259.21,0.53,0.31458,0.00024,13.76046]
[1776588390532,38.59,75258.57,0.53,0.31443,0.00024,13.75758]
[1776588390589,38.59,75258.57,0.53,0.31443,0.00024,13.75758]
[1776588393690,38.59,75258.69,0.53,0.3144,0.00024,13.75205]
[1776588393697,38.59,75258.69,0.53,0.3144,0.00024,13.75205]
[1776588393791,38.59,75258.77,0.53,0.31442,0.00024,13.75247]
[1776588399285,38.59,75258.83,0.53,0.31444,0.00024,13.7529]
[1776588399311,38.59,75258.83,0.53,0.31444,0.00024,13.7529]
[1776588399386,38.6,75258.89,0.53,0.31446,0.00024,13.7533]
[1776588400913,38.6,75258.89,0.53,0.31446,0.00024,13.7533]
[1776588400953,38.6,75258.89,0.53,0.31446,0.00024,13.7533]
[1776588401015,38.6,75259.25,0.53,0.31455,0.00024,13.75497]
[1776588401604,38.6,75259.25,0.53,0.31455,0.00024,13.75497]
[1776588401677,38.6,75259.25,0.53,0.31455,0.00024,13.75497]
[1776588401778,38.6,75259.43,0.53,0.31459,0.00024,13.75584]
[1776588402443,38.6,75259.43,0.53,0.31459,0.00024,13.75584]
[1776588402481,38.6,75259.43,0.53,0.31459,0.00024,13.75584]
[1776588402547,38.6,75259.43,0.53,0.31459,0.00024,13.75588]
[1776588406752,38.6,75259.97,0.53,0.31473,0.00024,13.75853]
[1776588408574,38.6,75270.75,0.53,0.3173,0.00024,13.80816]
[1776588410259,38.6,75270.75,0.53,0.3173,0.00024,13.80816]
[1776588414054,38.6,75270.13,0.53,0.31715,0.00024,13.80532]
[1776588420399,38.6,75267.86,0.53,0.31661,0.00024,13.79493]
[1776588420476,38.6,75266.94,0.53,0.31639,0.00024,13.79074]
[1776588420498,38.6,75266.94,0.53,0.31639,0.00024,13.79074]
[1776588420659,38.6,75266.94,0.53,0.31639,0.00024,13.79074]
[1776588425408,38.6,75273.45,0.53,0.31794,0.00024,13.82051]
[1776588428522,38.6,75274.33,0.53,0.31815,0.00024,13.82445]
[1776588428778,38.6,75274.33,0.53,0.31815,0.00024,13.82445]
[1776588430322,38.6,75280.32,0.53,0.31958,0.00024,13.85162]
[1776588432745,38.6,75275.51,0.53,0.31842,0.00024,13.82969]
[1776588436234,38.6,75269.92,0.53,0.31709,0.00024,13.80406]
[1776588441808,38.6,75267.52,0.53,0.31651,0.00024,13.79297]
[1776588447849,38.59,75266.58,0.53,0.31628,0.00024,13.78856]
[1776588454297,38.59,75266.15,0.53,0.31612,0.00024,13.7805]
[1776588459555,38.6,75268.57,0.53,0.3167,0.00024,13.79176]
[1776588459565,38.6,75268.57,0.53,0.3167,0.00024,13.79176]
[1776588459597,38.6,75268.57,0.53,0.3167,0.00024,13.79176]
[1776588460452,38.6,75268.57,0.53,0.3167,0.00024,13.79176]
[1776588459935,38.6,75269.02,0.53,0.31681,0.00024,13.79388]
[1776588460506,38.6,75269.02,0.53,0.31681,0.00024,13.79388]
[1776588460800,38.6,75269.02,0.53,0.31681,0.00024,13.79388]
[1776588460942,38.6,75268.89,0.53,0.31678,0.00024,13.79333]
[1776588466039,38.6,75268.11,0.53,0.31661,0.00024,13.78997]
[1776588472019,38.6,75268.31,0.53,0.31667,0.00024,13.79118]
[1776588477132,38.61,75267.28,0.53,0.31644,0.00024,13.78662]
[1776588483096,38.61,75266.43,0.53,0.31625,0.00024,13.78301]
[1776588488132,38.61,75265.99,0.53,0.31616,0.00024,13.78121]
[1776588493410,38.61,75266.39,0.53,0.31626,0.00024,13.78326]
[1776588499209,38.62,75264.89,0.53,0.31592,0.00024,13.77667]
[1776588504246,38.62,75264.97,0.53,0.31595,0.00024,13.77726]
[1776588505854,38.62,75264.89,0.53,0.31593,0.00024,13.77689]
[1776588505941,38.62,75264.89,0.53,0.31593,0.00024,13.77689]
[1776588505955,38.62,75264.89,0.53,0.31594,0.00024,13.77694]
[1776588510579,38.62,75264.92,0.53,0.31596,0.00024,13.77729]
[1776588510638,38.62,75264.92,0.53,0.31596,0.00024,13.77729]
[1776588511294,38.62,75264.94,0.53,0.3159,0.00024,13.77129]
[1776588511777,38.62,75264.94,0.53,0.3159,0.00024,13.77129]
[1776588516290,38.63,75268.77,0.53,0.31682,0.00024,13.78901]
[1776588516466,38.63,75268.77,0.53,0.31682,0.00024,13.7891]
[1776588516788,38.63,75268.77,0.53,0.31682,0.00024,13.7891]
[1776588516793,38.63,75268.77,0.53,0.31682,0.00024,13.7891]
[1776588516823,38.63,75268.77,0.53,0.31682,0.00024,13.7891]
[1776588517390,38.63,75268.77,0.53,0.31682,0.00024,13.7891]
[1776588517491,38.63,75268.89,0.53,0.31685,0.00024,13.7897]
[1776588524384,38.63,75270.62,0.53,0.31728,0.00024,13.79791]
[1776588525390,38.63,75270.62,0.53,0.31728,0.00024,13.79791]
[1776588525395,38.63,75270.62,0.53,0.31728,0.00024,13.79791]
[1776588525404,38.63,75270.62,0.53,0.31728,0.00024,13.79791]
[1776588525528,38.63,75270.29,0.53,0.31721,0.00024,13.79644]
[1776588527406,38.63,75274.7,0.53,0.31826,0.00024,13.81661]
[1776588528969,38.63,75274.74,0.53,0.31827,0.00024,13.81683]
[1776588529366,38.63,75272.18,0.53,0.31766,0.00024,13.80517]
[1776588530423,38.63,75272.18,0.53,0.31766,0.00024,13.80517]
[1776588535883,38.63,75269.13,0.53,0.31694,0.00024,13.79134]
[1776588541505,38.63,75267.93,0.53,0.31666,0.00024,13.78596]
[1776588547078,38.64,75267.95,0.53,0.31667,0.00024,13.78614]
[1776588552115,38.64,75267.09,0.53,0.31647,0.00024,13.78233]
[1776588557617,38.64,75267.57,0.53,0.31659,0.00024,13.78457]
[1776588563022,38.64,75264.26,0.53,0.3158,0.00024,13.76938]
[1776588564868,38.64,75263.85,0.53,0.3157,0.00024,13.76745]
[1776588564906,38.64,75263.85,0.53,0.3157,0.00024,13.76745]
[1776588564932,38.64,75263.85,0.53,0.3157,0.00024,13.76745]
[1776588565033,38.64,75262.89,0.53,0.31547,0.00024,13.76303]
[1776588570708,38.64,75263.18,0.53,0.31554,0.00024,13.76437]
[1776588576496,38.64,75263.3,0.53,0.31551,0.00024,13.75886]
[1776588582792,38.64,75262.1,0.53,0.31524,0.00024,13.75361]
[1776588584386,38.64,75262.1,0.53,0.31524,0.00024,13.75361]
[1776588584676,38.64,75263.06,0.53,0.31547,0.00024,13.7581]
[1776588584698,38.64,75263.06,0.53,0.31547,0.00024,13.7581]
[1776588584825,38.64,75263.06,0.53,0.31547,0.00024,13.7581]
[1776588585221,38.64,75263.06,0.53,0.31547,0.00024,13.7581]
[1776588585249,38.64,75263.06,0.53,0.31547,0.00024,13.7581]
[1776588585298,38.64,75263.06,0.53,0.31547,0.00024,13.7581]
[1776588585325,38.64,75267.71,0.53,0.31658,0.00024,13.77945]
[1776588585634,38.64,75267.71,0.53,0.31658,0.00024,13.77945]
[1776588586331,38.64,75275.62,0.53,0.31847,0.00024,13.81563]
[1776588586647,38.64,75275.62,0.53,0.31847,0.00024,13.81563]
[1776588587505,38.64,75266.98,0.53,0.31641,0.00024,13.77626]
[1776588588558,38.64,75266.98,0.53,0.31641,0.00024,13.77626]
[1776588588610,38.64,75262.19,0.53,0.31527,0.00024,13.75425]
[1776588590319,38.64,75261.75,0.53,0.31517,0.00024,13.75223]
[1776588592296,38.65,75262.05,0.53,0.31525,0.00024,13.75373]
[1776588592313,38.65,75262.05,0.53,0.31525,0.00024,13.75373]
[1776588592333,38.65,75262.05,0.53,0.31525,0.00024,13.75373]
[1776588592361,38.65,75262.05,0.53,0.31525,0.00024,13.75373]
[1776588592369,38.65,75262.05,0.53,0.31525,0.00024,13.75373]
[1776588592440,38.65,75262.05,0.53,0.31525,0.00024,13.75373]
[1776588592535,38.65,75261.95,0.53,0.31522,0.00024,13.75324]
[1776588593399,38.65,75261.95,0.53,0.31522,0.00024,13.75324]
[1776588593491,38.64,75266.57,0.53,0.31632,0.00024,13.77443]
[1776588594341,38.64,75271.43,0.53,0.31748,0.00024,13.79665]
[1776588601379,38.64,75270.53,0.53,0.31726,0.00024,13.79243]
[1776588601965,38.64,75269.87,0.53,0.31709,0.00024,13.78933]
[1776588602641,38.64,75264.77,0.53,0.31588,0.00024,13.76593]
[1776588602787,38.64,75264.77,0.53,0.31588,0.00024,13.76593]
[1776588603557,38.64,75264.77,0.53,0.31588,0.00024,13.76593]
[1776588603570,38.64,75264.77,0.53,0.31588,0.00024,13.76593]
[1776588603585,38.64,75258.09,0.53,0.31429,0.00024,13.73509]
[1776588604708,38.64,75256.54,0.53,0.31392,0.00024,13.72789]
[1776588604735,38.64,75256.54,0.53,0.31392,0.00024,13.72789]
[1776588604756,38.64,75256.54,0.53,0.31392,0.00024,13.72789]
[1776588605577,38.64,75256.54,0.53,0.31392,0.00024,13.72789]
[1776588605616,38.64,75255.43,0.53,0.31365,0.00024,13.72271]
[1776588606636,38.64,75249.0,0.53,0.31213,0.00024,13.69279]
[1776588606793,38.64,75249.0,0.53,0.31213,0.00024,13.69279]
[1776588607601,38.64,75249.0,0.53,0.31213,0.00024,13.69279]
[1776588607614,38.64,75249.0,0.53,0.31213,0.00024,13.69279]
[1776588607644,38.64,75249.0,0.53,0.31213,0.00024,13.69279]
[1776588608377,38.64,75243.67,0.53,0.31087,0.00024,13.66783]
[1776588608674,38.64,75243.67,0.53,0.31087,0.00024,13.66783]
[1776588608731,38.64,75243.67,0.53,0.31087,0.00024,13.66783]
[1776588608735,38.64,75243.67,0.53,0.31087,0.00024,13.66783]
[1776588608743,38.64,75243.67,0.53,0.31087,0.00024,13.66783]
[1776588608755,38.64,75243.67,0.53,0.31087,0.00024,13.66783]
[1776588609641,38.64,75243.67,0.53,0.31087,0.00024,13.66783]
[1776588609561,38.64,75241.34,0.53,0.31032,0.00024,13.65691]
[1776588609702,38.64,75241.34,0.53,0.31032,0.00024,13.65691]
[1776588609995,38.64,75241.34,0.53,0.31032,0.00024,13.65691]
[1776588610866,38.64,75241.34,0.53,0.31032,0.00024,13.65691]
[1776588611218,38.64,75235.24,0.53,0.30888,0.00024,13.62816]
[1776588611736,38.64,75235.24,0.53,0.30888,0.00024,13.62816]
[1776588612327,38.64,75235.94,0.53,0.30905,0.00024,13.6315]
[1776588613039,38.64,75235.94,0.53,0.30905,0.00024,13.6315]
[1776588614407,38.64,75235.87,0.53,0.30903,0.00024,13.63116]
[1776588614855,38.64,75235.25,0.53,0.30889,0.00024,13.62829]
[1776588616020,38.64,75235.55,0.53,0.30896,0.00024,13.62971]
[1776588621188,38.64,75233.75,0.53,0.30855,0.00024,13.62135]
[1776588626975,38.65,75234.08,0.53,0.30864,0.00024,13.62317]
[1776588627299,38.65,75234.08,0.53,0.30864,0.00024,13.62317]
[1776588627313,38.65,75234.08,0.53,0.30864,0.00024,13.62317]
[1776588627371,38.65,75234.08,0.53,0.30864,0.00024,13.62317]
[1776588627472,38.65,75230.72,0.53,0.30785,0.00024,13.60728]
[1776588627923,38.65,75230.72,0.53,0.30785,0.00024,13.60728]
[1776588628109,38.65,75230.72,0.53,0.30785,0.00024,13.60728]
[1776588630682,38.65,75229.0,0.53,0.30745,0.00024,13.59925]
[1776588631359,38.65,75228.29,0.53,0.30722,0.00024,13.58975]
[1776588634974,38.65,75226.72,0.53,0.30686,0.00023,13.58242]
[1776588635445,38.65,75226.72,0.53,0.30686,0.00023,13.58242]
[1776588635644,38.65,75224.05,0.53,0.30623,0.00023,13.56973]
[1776588635982,38.65,75224.05,0.53,0.30623,0.00023,13.56973]
[1776588635993,38.65,75224.05,0.53,0.30623,0.00023,13.56973]
[1776588636473,38.65,75224.05,0.53,0.30623,0.00023,13.56973]
[1776588636554,38.65,75207.92,0.53,0.30246,0.00023,13.49214]
[1776588637833,38.65,75207.92,0.53,0.30246,0.00023,13.49214]
[1776588637850,38.65,75207.92,0.53,0.30246,0.00023,13.49214]
[1776588638186,38.65,75204.68,0.53,0.30171,0.00023,13.47642]
[1776588643216,38.65,75208.43,0.53,0.30258,0.00023,13.49469]
[1776588644803,38.65,75209.51,0.53,0.30284,0.00023,13.49995]
[1776588645349,38.65,75209.51,0.53,0.30284,0.00023,13.49995]
[1776588645678,38.65,75209.51,0.53,0.30284,0.00023,13.49995]
[1776588645652,38.65,75209.51,0.53,0.30284,0.00023,13.49996]
[1776588645712,38.65,75209.51,0.53,0.30284,0.00023,13.49996]
[1776588646619,38.65,75220.2,0.53,0.30534,0.00023,13.55154]
[1776588648284,38.65,75220.2,0.53,0.30534,0.00023,13.55154]
[1776588648333,38.65,75220.2,0.53,0.30534,0.00023,13.55154]
[1776588648615,38.65,75226.29,0.53,0.30677,0.00023,13.58068]
[1776588649246,38.65,75226.29,0.53,0.30677,0.00023,13.58068]
[1776588649257,38.65,75226.29,0.53,0.30677,0.00023,13.58068]
[1776588649340,38.65,75226.29,0.53,0.30677,0.00023,13.58068]
[1776588649423,38.65,75226.29,0.53,0.30677,0.00023,13.58068]
[1776588649494,38.65,75226.29,0.53,0.30677,0.00023,13.58068]
[1776588649571,38.65,75227.07,0.53,0.30696,0.00023,13.5844]
[1776588650597,38.65,75232.2,0.53,0.30816,0.00024,13.60877]
[1776588650805,38.65,75232.2,0.53,0.30816,0.00024,13.60877]
[1776588650835,38.65,75232.2,0.53,0.30816,0.00024,13.60877]
[1776588650933,38.65,75232.2,0.53,0.30816,0.00024,13.60877]
[1776588651273,38.65,75232.2,0.53,0.30816,0.00024,13.60877]
[1776588652279,38.65,75239.7,0.53,0.30993,0.00024,13.64419]
[1776588653523,38.65,75239.7,0.53,0.30993,0.00024,13.64419]
[1776588653601,38.65,75244.5,0.53,0.31106,0.00024,13.66668]
[1776588654462,38.65,75244.5,0.53,0.31106,0.00024,13.66668]
[1776588654513,38.65,75245.01,0.53,0.31118,0.00024,13.66901]
[1776588657374,38.65,75245.44,0.53,0.31127,0.00024,13.67091]
[1776588657391,38.65,75245.44,0.53,0.31127,0.00024,13.67091]
[1776588657417,38.65,75245.44,0.53,0.31127,0.00024,13.67091]
[1776588657508,38.65,75247.55,0.53,0.31177,0.00024,13.68072]
[1776588657902,38.65,75247.55,0.53,0.31177,0.00024,13.68072]
[1776588657961,38.65,75247.55,0.53,0.31177,0.00024,13.68072]
[1776588658509,38.65,75247.55,0.53,0.31177,0.00024,13.68072]
[1776588658520,38.65,75247.55,0.53,0.31177,0.00024,13.68072]
[1776588658567,38.65,75258.14,0.53,0.31428,0.00024,13.72996]
[1776588662566,38.65,75257.91,0.53,0.31422,0.00024,13.7289]
[1776588664534,38.65,75258.05,0.53,0.31425,0.00024,13.7295]
[1776588664630,38.65,75258.03,0.53,0.31425,0.00024,13.72939]
[1776588665579,38.65,75264.54,0.53,0.31579,0.00024,13.7594]
[1776588671419,38.65,75265.99,0.53,0.31613,0.00024,13.76585]
[1776588674599,38.65,75265.85,0.53,0.31609,0.00024,13.76513]
[1776588674928,38.65,75265.82,0.53,0.31608,0.00024,13.76495]
[1776588675549,38.65,75275.57,0.53,0.3184,0.00024,13.80943]
[1776588677936,38.64,75274.83,0.53,0.31822,0.00024,13.80602]
[1776588684403,38.64,75274.12,0.53,0.31805,0.00024,13.80263]
[1776588689543,38.64,75271.22,0.53,0.31732,0.00024,13.78883]
[1776588691245,38.64,75270.93,0.53,0.31725,0.00024,13.78743]
[1776588694360,38.63,75267.95,0.53,0.31647,0.00024,13.76759]
[1776588695175,38.63,75267.26,0.53,0.31631,0.00024,13.76441]
[1776588696602,38.63,75268.69,0.53,0.31665,0.00024,13.77098]
[1776588696633,38.63,75268.69,0.53,0.31665,0.00024,13.77098]
[1776588697095,38.63,75269.47,0.53,0.31683,0.00024,13.77455]
[1776588697602,38.63,75269.47,0.53,0.31684,0.00024,13.77458]
[1776588698324,38.63,75269.47,0.53,0.31684,0.00024,13.77458]
[1776588703642,38.64,75269.29,0.53,0.3168,0.00024,13.77389]
[1776588706680,38.64,75275.93,0.53,0.31839,0.00024,13.80423]
[1776588707897,38.64,75275.93,0.53,0.31839,0.00024,13.80424]
[1776588707953,38.64,75275.93,0.53,0.31839,0.00024,13.80424]
[1776588708061,38.64,75275.93,0.53,0.31839,0.00024,13.80424]
[1776588709330,38.64,75276.32,0.53,0.31848,0.00024,13.80601]
[1776588709684,38.64,75277.45,0.53,0.31875,0.00024,13.81112]
[1776588714731,38.64,75276.92,0.53,0.31862,0.00024,13.8086]
[1776588717824,38.63,75277.55,0.53,0.31876,0.00024,13.81137]
[1776588719900,38.63,75277.65,0.53,0.31878,0.00024,13.81177]
[1776588719949,38.63,75277.65,0.53,0.31878,0.00024,13.81177]
[1776588719955,38.63,75277.65,0.53,0.31878,0.00024,13.81177]
[1776588721556,38.63,75277.38,0.53,0.31872,0.00024,13.81051]
[1776588721780,38.63,75277.83,0.53,0.31882,0.00024,13.81251]
[1776588721969,38.63,75277.83,0.53,0.31882,0.00024,13.81251]
[1776588723231,38.63,75277.48,0.53,0.31874,0.00024,13.81089]
[1776588728829,38.63,75275.91,0.53,0.31835,0.00024,13.80363]
[1776588731426,38.63,75278.42,0.53,0.31895,0.00024,13.815]
[1776588731908,38.63,75278.42,0.53,0.31895,0.00024,13.81496]
[1776588733755,38.63,75279.47,0.53,0.3192,0.00024,13.81969]
[1776588740158,38.63,75281.72,0.53,0.31972,0.00024,13.82962]
[1776588745395,38.62,75283.21,0.53,0.32007,0.00024,13.83614]
[1776588750669,38.62,75286.65,0.53,0.32088,0.00024,13.85147]
[1776588750794,38.62,75286.65,0.53,0.32088,0.00024,13.85147]
[1776588750850,38.62,75286.65,0.53,0.32088,0.00024,13.85147]
[1776588750779,38.62,75288.34,0.53,0.32128,0.00024,13.85898]
[1776588750977,38.62,75288.34,0.53,0.32128,0.00024,13.85898]
[1776588751476,38.62,75288.34,0.53,0.32128,0.00024,13.85898]
[1776588751704,38.62,75288.34,0.53,0.32128,0.00024,13.85898]
[1776588752019,38.62,75292.39,0.53,0.32219,0.00024,13.87095]
[1776588752087,38.62,75292.39,0.53,0.32219,0.00024,13.87095]
[1776588752207,38.62,75292.39,0.53,0.32219,0.00024,13.87095]
[1776588752626,38.62,75299.32,0.53,0.32385,0.00024,13.90173]
[1776588752852,38.62,75299.32,0.53,0.32385,0.00024,13.90173]
[1776588752962,38.62,75299.32,0.53,0.32385,0.00024,13.90173]
[1776588753826,38.62,75299.32,0.53,0.32385,0.00024,13.90173]
[1776588753836,38.62,75299.32,0.53,0.32385,0.00024,13.90173]
[1776588753032,38.62,75296.1,0.53,0.32308,0.00024,13.88742]
[1776588753882,38.62,75296.1,0.53,0.32308,0.00024,13.88742]
[1776588753922,38.62,75296.1,0.53,0.32308,0.00024,13.88742]
[1776588754483,38.62,75296.54,0.53,0.32318,0.00024,13.88931]
[1776588760294,38.61,75296.12,0.53,0.32306,0.00024,13.88711]
[1776588765535,38.61,75295.75,0.53,0.32294,0.00024,13.88502]
[1776588771129,38.6,75295.49,0.53,0.32286,0.00024,13.88355]
[1776588773887,38.6,75295.56,0.53,0.32287,0.00024,13.88374]
[1776588773913,38.6,75295.56,0.53,0.32287,0.00024,13.88374]
[1776588774654,38.6,75295.56,0.53,0.32287,0.00024,13.88361]
[1776588776421,38.6,75295.56,0.53,0.32286,0.00024,13.88354]
[1776588776499,38.6,75295.56,0.53,0.32286,0.00024,13.88354]
[1776588776565,38.6,75295.56,0.53,0.32286,0.00024,13.88354]
[1776588776832,38.6,75295.56,0.53,0.32286,0.00024,13.88348]
[1776588777000,38.6,75295.56,0.53,0.32286,0.00024,13.88348]
[1776588777802,38.6,75287.34,0.53,0.32088,0.00024,13.84658]
[1776588778612,38.6,75287.34,0.53,0.32088,0.00024,13.84658]
[1776588778656,38.6,75287.34,0.53,0.32088,0.00024,13.84658]
[1776588778758,38.6,75282.83,0.53,0.3198,0.00024,13.82617]
[1776588780573,38.6,75282.83,0.53,0.3198,0.00024,13.82617]
[1776588780602,38.6,75282.83,0.53,0.3198,0.00024,13.82617]
[1776588780817,38.6,75282.83,0.53,0.3198,0.00024,13.82617]
[1776588780850,38.6,75282.83,0.53,0.3198,0.00024,13.82617]
[1776588782615,38.6,75280.77,0.53,0.3193,0.00024,13.81679]
[1776588782677,38.6,75280.77,0.53,0.31929,0.00024,13.81663]
[1776588786314,38.59,75282.53,0.53,0.3197,0.00024,13.82444]
[1776588787966,38.59,75282.53,0.53,0.3197,0.00024,13.82443]
[1776588788761,38.59,75286.97,0.53,0.32077,0.00024,13.84442]
[1776588791273,38.59,75292.35,0.53,0.32205,0.00024,13.86849]
[1776588796780,38.59,75294.23,0.53,0.32249,0.00024,13.87668]
[1776588796847,38.59,75294.23,0.53,0.32249,0.00024,13.87668]
[1776588796897,38.59,75294.76,0.53,0.32262,0.00024,13.879]
[1776588797316,38.59,75294.76,0.53,0.32262,0.00024,13.879]
[1776588802727,38.59,75295.51,0.53,0.32279,0.00024,13.88216]
[1776588806665,38.58,75295.52,0.53,0.32278,0.00024,13.88197]
[1776588806801,38.58,75295.52,0.53,0.32278,0.00024,13.88197]
[1776588806902,38.58,75295.39,0.53,0.32274,0.00024,13.88135]
[1776588812219,38.58,75297.37,0.53,0.32315,0.00024,13.88389]
[1776588814257,38.58,75300.65,0.53,0.32393,0.00024,13.89841]
[1776588814318,38.58,75300.65,0.53,0.32393,0.00024,13.89841]
[1776588814436,38.58,75297.2,0.53,0.3231,0.00024,13.883]
[1776588819772,38.58,75296.91,0.53,0.32301,0.00024,13.88146]
[1776588824900,38.57,75295.09,0.53,0.32256,0.00024,13.87308]
[1776588830548,38.57,75300.68,0.53,0.32388,0.00024,13.89748]
[1776588836344,38.56,75300.64,0.53,0.32384,0.00024,13.89684]
[1776588841625,38.55,75301.07,0.53,0.32391,0.00024,13.8981]
[1776588843689,38.55,75301.32,0.53,0.32397,0.00024,13.89912]
[1776588847777,38.55,75305.59,0.53,0.32498,0.00024,13.91772]
[1776588848779,38.55,75307.17,0.53,0.32535,0.00024,13.92462]
[1776588848834,38.54,75307.42,0.53,0.32541,0.00024,13.92564]
[1776588854716,38.54,75307.46,0.53,0.32539,0.00024,13.9253]
[1776588859751,38.53,75307.44,0.53,0.32536,0.00024,13.92478]
[1776588864601,38.53,75303.73,0.53,0.32445,0.00024,13.90804]
[1776588864790,38.53,75302.86,0.53,0.32423,0.00024,13.90411]
[1776588869822,38.52,75300.96,0.53,0.32375,0.00024,13.89531]
[1776588871088,38.52,75300.06,0.53,0.32353,0.00024,13.89124]
[1776588871311,38.52,75300.06,0.53,0.32353,0.00024,13.89124]
[1776588871473,38.52,75300.06,0.53,0.32353,0.00024,13.89124]
[1776588871482,38.52,75300.06,0.53,0.32353,0.00024,13.89124]
[1776588871888,38.52,75288.03,0.53,0.32057,0.00024,13.83105]
[1776588872284,38.52,75288.03,0.53,0.32057,0.00024,13.83105]
[1776588872546,38.52,75288.03,0.53,0.32057,0.00024,13.83105]
[1776588872818,38.52,75288.03,0.53,0.32057,0.00024,13.83105]
[1776588872970,38.52,75284.58,0.53,0.31973,0.00024,13.81534]
[1776588873053,38.52,75284.58,0.53,0.31973,0.00024,13.81534]
[1776588873850,38.52,75284.58,0.53,0.31973,0.00024,13.81525]
[1776588874051,38.52,75284.58,0.53,0.31973,0.00024,13.81525]
[1776588874529,38.52,75284.58,0.53,0.31973,0.00024,13.81525]
[1776588874616,38.52,75284.58,0.53,0.31973,0.00024,13.81525]
[1776588874858,38.52,75292.8,0.53,0.3217,0.00024,13.85222]
[1776588876353,38.51,75292.73,0.53,0.32167,0.00024,13.85179]
[1776588876879,38.51,75292.73,0.53,0.32167,0.00024,13.85179]
[1776588876872,38.51,75293.97,0.53,0.32197,0.00024,13.85724]
[1776588877699,38.51,75293.97,0.53,0.32197,0.00024,13.85724]
[1776588878367,38.51,75294.95,0.53,0.3222,0.00024,13.86152]
[1776588878937,38.51,75295.18,0.53,0.32224,0.00024,13.86243]
[1776588884464,38.5,75295.7,0.53,0.32234,0.00024,13.86417]
[1776588885630,38.5,75295.85,0.53,0.32237,0.00024,13.86473]
[1776588885651,38.5,75295.85,0.53,0.32237,0.00024,13.86473]
[1776588885688,38.5,75295.85,0.53,0.32237,0.00024,13.86473]
[1776588885934,38.5,75296.03,0.53,0.3224,0.00024,13.86542]
[1776588886485,38.5,75296.03,0.53,0.3224,0.00024,13.86542]
[1776588887229,38.5,75296.5,0.53,0.32251,0.00024,13.86741]
[1776588890557,38.49,75299.57,0.53,0.32323,0.00024,13.88076]
[1776588896451,38.48,75302.64,0.53,0.32393,0.00024,13.89365]
[1776588899877,38.48,75302.49,0.53,0.32387,0.00024,13.89272]
[1776588900731,38.48,75302.54,0.53,0.32387,0.00024,13.89268]
[1776588902640,38.48,75300.87,0.53,0.32346,0.00024,13.88511]
[1776588902754,38.48,75300.87,0.53,0.32346,0.00024,13.88511]
[1776588902767,38.48,75300.87,0.53,0.32346,0.00024,13.88511]
[1776588902840,38.48,75300.87,0.53,0.32346,0.00024,13.88511]
[1776588902844,38.47,75300.87,0.53,0.32345,0.00024,13.88498]
[1776588908074,38.47,75299.4,0.53,0.32306,0.00024,13.87778]
[1776588913401,38.46,75299.37,0.53,0.32302,0.00024,13.87703]
[1776588920181,38.45,75299.48,0.53,0.32299,0.00024,13.87658]
[1776588925222,38.44,75296.5,0.53,0.32224,0.00024,13.86264]
[1776588933222,38.44,75294.98,0.53,0.32187,0.00024,13.85569]
[1776588939820,38.42,75291.34,0.53,0.32085,0.00024,13.83183]
[1776588941540,38.42,75291.31,0.53,0.32083,0.00024,13.83135]
[1776588946800,38.41,75294.75,0.53,0.32161,0.00024,13.84602]
[1776588952410,38.4,75297.51,0.53,0.32224,0.00024,13.85782]
[1776588957527,38.39,75297.76,0.53,0.32227,0.00024,13.85831]
[1776588963619,38.38,75298.21,0.53,0.32234,0.00024,13.85972]
[1776588968792,38.38,75299.8,0.53,0.3227,0.00024,13.86637]
[1776588975571,38.37,75302.02,0.53,0.3232,0.00024,13.87561]
[1776588981613,38.36,75302.71,0.53,0.32332,0.00024,13.87801]
[1776588987081,38.35,75303.57,0.53,0.32349,0.00024,13.88119]
[1776588991000,38.35,75303.61,0.53,0.32349,0.00024,13.88115]
[1776588991102,38.35,75304.43,0.53,0.32362,0.00024,13.87849]
[1776588991923,38.35,75304.43,0.53,0.32362,0.00024,13.87849]
[1776588991953,38.35,75304.43,0.53,0.32362,0.00024,13.87849]
[1776588992231,38.34,75304.4,0.53,0.3236,0.00024,13.87825]
[1776588992693,38.34,75304.4,0.53,0.3236,0.00024,13.87825]
[1776588997082,38.34,75305.14,0.53,0.32377,0.00024,13.88124]
[1776588998092,38.34,75305.86,0.53,0.32392,0.00024,13.88415]
[1776588998325,38.34,75305.86,0.53,0.32392,0.00024,13.88415]
[1776588998349,38.34,75305.86,0.53,0.32392,0.00024,13.88415]
[1776588998397,38.34,75305.86,0.53,0.32392,0.00024,13.88415]
[1776588998478,38.34,75305.86,0.53,0.32392,0.00024,13.88415]
[1776589000368,38.33,75305.56,0.53,0.32384,0.00024,13.88271]
[1776589000373,38.33,75305.56,0.53,0.32384,0.00024,13.88271]
[1776589000444,38.33,75303.34,0.53,0.3233,0.00024,13.87267]
[1776589005779,38.33,75302.78,0.53,0.32313,0.00024,13.8696]
[1776589009332,38.33,75302.71,0.53,0.32311,0.00024,13.8692]
[1776589009373,38.33,75302.71,0.53,0.32311,0.00024,13.8692]
[1776589009433,38.32,75302.71,0.53,0.3231,0.00024,13.86902]
[1776589012895,38.32,75302.71,0.53,0.32308,0.00024,13.86875]
[1776589012967,38.32,75302.71,0.53,0.32308,0.00024,13.86875]
[1776589014604,38.32,75303.19,0.53,0.32319,0.00024,13.87072]
[1776589014851,38.32,75303.7,0.53,0.32331,0.00024,13.87292]
[1776589019888,38.31,75304.93,0.53,0.32358,0.00024,13.87799]
[1776589024923,38.3,75307.0,0.53,0.32406,0.00024,13.88677]
[1776589029958,38.3,75305.26,0.53,0.32361,0.00024,13.87851]
[1776589031636,38.3,75303.29,0.53,0.32313,0.00024,13.86959]
[1776589031675,38.3,75303.29,0.53,0.32313,0.00024,13.86959]
[1776589031972,38.3,75299.48,0.53,0.3222,0.00024,13.85237]
[1776589035075,38.29,75286.92,0.53,0.31914,0.00024,13.79503]
[1776589039128,38.29,75293.62,0.53,0.32073,0.00024,13.8251]
[1776589042043,38.28,75287.74,0.53,0.3193,0.00024,13.79805]
[1776589045941,38.28,75288.73,0.53,0.31953,0.00024,13.80246]
[1776589046131,38.28,75288.73,0.53,0.31953,0.00024,13.80246]
[1776589046146,38.28,75284.42,0.53,0.31849,0.00024,13.78272]
[1776589046940,38.28,75284.42,0.53,0.31849,0.00024,13.78272]
[1776589047178,38.28,75284.42,0.53,0.31848,0.00024,13.78261]
[1776589048085,38.28,75279.42,0.53,0.31727,0.00024,13.75954]
[1776589053130,38.27,75280.68,0.53,0.31749,0.00024,13.75876]
[1776589054129,38.27,75280.68,0.53,0.31749,0.00024,13.75876]
[1776589055134,38.27,75272.15,0.53,0.31542,0.00024,13.71913]
[1776589055414,38.27,75272.15,0.53,0.31542,0.00024,13.71913]
[1776589055429,38.27,75272.15,0.53,0.31542,0.00024,13.71913]
[1776589056141,38.27,75270.13,0.53,0.31493,0.00024,13.70964]
[1776589057148,38.27,75261.36,0.53,0.31282,0.00024,13.66858]
[1776589057221,38.27,75261.36,0.53,0.31282,0.00024,13.66858]
[1776589059402,38.27,75261.53,0.53,0.31285,0.00024,13.66921]
[1776589059429,38.27,75261.53,0.53,0.31285,0.00024,13.66921]
[1776589059460,38.27,75261.53,0.53,0.31285,0.00024,13.66921]
[1776589060161,38.27,75261.55,0.53,0.31285,0.00024,13.6692]
[1776589061216,38.27,75261.55,0.53,0.31285,0.00024,13.66909]
[1776589061263,38.27,75261.55,0.53,0.31285,0.00024,13.66909]
[1776589061337,38.27,75261.55,0.53,0.31285,0.00024,13.66909]
[1776589061456,38.27,75261.55,0.53,0.31285,0.00024,13.66909]
[1776589061547,38.27,75262.73,0.53,0.31313,0.00024,13.67463]
[1776589063104,38.26,75267.55,0.53,0.31427,0.00024,13.69696]
[1776589069268,38.26,75268.21,0.53,0.31441,0.00024,13.69966]
[1776589075478,38.25,75268.21,0.53,0.31438,0.00024,13.69915]
[1776589080681,38.25,75268.52,0.53,0.31445,0.00024,13.70045]
[1776589080783,38.25,75268.77,0.53,0.31451,0.00024,13.7016]
[1776589081381,38.25,75268.77,0.53,0.31451,0.00024,13.7016]
[1776589082013,38.25,75268.77,0.53,0.31451,0.00024,13.7016]
[1776589084679,38.25,75271.62,0.53,0.31519,0.00024,13.71482]
[1776589086417,38.25,75274.49,0.53,0.31588,0.00024,13.72806]
[1776589086569,38.25,75274.49,0.53,0.31588,0.00024,13.72806]
[1776589087919,38.25,75274.49,0.53,0.31588,0.00024,13.72806]
[1776589088174,38.25,75283.8,0.53,0.31812,0.00024,13.77093]
[1776589088584,38.25,75283.8,0.53,0.31812,0.00024,13.77093]
[1776589090021,38.25,75284.13,0.53,0.3182,0.00024,13.77238]
[1776589090035,38.25,75284.13,0.53,0.3182,0.00024,13.77238]
[1776589090253,38.25,75283.94,0.53,0.31815,0.00024,13.77143]
[1776589095975,38.24,75283.34,0.53,0.31799,0.00024,13.76853]
[1776589096857,38.24,75290.69,0.53,0.31976,0.00024,13.80191]
[1776589102465,38.24,75293.13,0.53,0.32032,0.00024,13.81254]
[1776589108005,38.23,75295.52,0.53,0.32088,0.00024,13.82314]
[1776589112953,38.23,75295.99,0.53,0.32091,0.00024,13.81877]
[1776589115727,38.22,75297.84,0.53,0.32134,0.00024,13.82678]
[1776589116350,38.22,75298.6,0.53,0.32153,0.00024,13.83022]
[1776589116728,38.22,75298.6,0.53,0.32153,0.00024,13.83022]
[1776589121757,38.22,75298.99,0.53,0.32159,0.00024,13.83149]
[1776589129653,38.21,75299.96,0.53,0.32178,0.00024,13.83499]
[1776589134480,38.2,75300.61,0.53,0.32191,0.00024,13.83752]
[1776589135419,38.2,75300.37,0.53,0.32185,0.00024,13.83633]
[1776589136191,38.2,75289.68,0.53,0.31925,0.00024,13.78754]
[1776589136808,38.2,75289.68,0.53,0.31925,0.00024,13.78754]
[1776589136817,38.2,75289.68,0.53,0.31925,0.00024,13.78754]
[1776589140759,38.19,75289.48,0.53,0.31919,0.00024,13.78638]
[1776589140810,38.19,75289.48,0.53,0.31919,0.00024,13.78638]
[1776589140838,38.19,75289.48,0.53,0.31919,0.00024,13.78638]
[1776589141744,38.19,75289.48,0.53,0.31919,0.00024,13.78638]
[1776589142960,38.19,75289.48,0.53,0.31919,0.00024,13.78638]
[1776589143205,38.19,75289.8,0.53,0.31926,0.00024,13.78773]
[1776589144923,38.19,75289.76,0.53,0.31924,0.00024,13.78743]
[1776589144952,38.19,75289.76,0.53,0.31924,0.00024,13.78743]
[1776589149973,38.19,75289.6,0.53,0.31919,0.00024,13.78647]
[1776589150823,38.19,75289.6,0.53,0.31918,0.00024,13.78636]
[1776589153824,38.19,75289.6,0.53,0.31917,0.00024,13.78619]
[1776589158538,38.18,75291.62,0.53,0.31965,0.00024,13.7952]
[1776589158820,38.18,75291.62,0.53,0.31965,0.00024,13.7952]
[1776589165730,38.18,75289.53,0.53,0.31913,0.00024,13.78536]
[1776589167716,38.18,75289.53,0.53,0.31912,0.00024,13.78522]
[1776589167779,38.18,75289.53,0.53,0.31912,0.00024,13.78522]
[1776589169936,38.18,75294.2,0.53,0.32024,0.00024,13.80635]
[1776589171184,38.18,75294.2,0.53,0.32024,0.00024,13.80635]
[1776589171243,38.17,75294.23,0.53,0.32018,0.00024,13.80023]
[1776589177424,38.17,75291.33,0.53,0.31946,0.00024,13.78666]
[1776589181310,38.17,75291.33,0.53,0.31945,0.00024,13.78652]
[1776589181411,38.17,75291.91,0.53,0.31959,0.00024,13.78913]
[1776589187494,38.16,75291.91,0.53,0.31957,0.00024,13.78884]
[1776589189473,38.16,75291.91,0.53,0.31957,0.00024,13.78884]
[1776589194973,38.16,75293.6,0.53,0.31996,0.00024,13.79623]
[1776589195128,38.16,75293.6,0.53,0.31996,0.00024,13.79623]
[1776589195272,38.16,75293.6,0.53,0.31996,0.00024,13.79623]
[1776589195221,38.16,75306.59,0.53,0.32312,0.00024,13.85509]
[1776589195639,38.16,75306.59,0.53,0.32312,0.00024,13.85509]
[1776589195750,38.16,75306.59,0.53,0.32312,0.00024,13.85509]
[1776589195828,38.16,75306.59,0.53,0.32312,0.00024,13.85509]
[1776589195868,38.16,75306.59,0.53,0.32312,0.00024,13.85509]
[1776589195914,38.16,75306.59,0.53,0.32312,0.00024,13.85509]
[1776589195918,38.16,75306.59,0.53,0.32312,0.00024,13.85509]
[1776589196017,38.16,75306.59,0.53,0.32312,0.00024,13.85509]
[1776589196063,38.16,75306.59,0.53,0.32312,0.00024,13.85509]
[1776589196156,38.16,75306.59,0.53,0.32312,0.00024,13.85509]
[1776589196306,38.16,75306.59,0.53,0.32312,0.00024,13.85509]
[1776589196224,38.16,75320.3,0.53,0.32647,0.00024,13.91635]
[1776589197136,38.16,75320.3,0.53,0.32647,0.00024,13.91629]
[1776589198607,38.16,75317.71,0.53,0.32583,0.00024,13.90474]
[1776589200738,38.16,75316.28,0.53,0.32548,0.00024,13.89827]
[1776589201167,38.16,75316.49,0.53,0.32552,0.00024,13.89915]
[1776589201491,38.16,75316.49,0.53,0.32552,0.00024,13.89915]
[1776589202168,38.16,75315.7,0.53,0.32533,0.00024,13.89557]
[1776589205537,38.15,75310.81,0.53,0.32412,0.00024,13.87356]
[1776589212801,38.15,75307.85,0.53,0.32339,0.00024,13.86002]
[1776589213250,38.15,75299.52,0.53,0.32135,0.00024,13.82219]
[1776589216149,38.15,75295.69,0.53,0.32041,0.00024,13.80457]
[1776589216196,38.15,75295.69,0.53,0.32041,0.00024,13.80457]
[1776589216208,38.15,75295.69,0.53,0.32041,0.00024,13.80457]
[1776589216297,38.14,75294.86,0.53,0.3202,0.00024,13.80067]
[1776589218258,38.14,75294.86,0.53,0.3202,0.00024,13.80067]
[1776589218313,38.14,75297.06,0.53,0.32072,0.00024,13.81051]
[1776589218344,38.14,75297.06,0.53,0.32072,0.00024,13.81051]
[1776589221302,38.14,75302.0,0.53,0.32192,0.00024,13.8328]
[1776589226339,38.14,75302.35,0.53,0.32199,0.00024,13.83409]
[1776589234367,38.13,75301.9,0.53,0.32186,0.00024,13.8318]
[1776589240431,38.13,75301.7,0.53,0.32172,0.00024,13.82416]
[1776589242949,38.13,75301.7,0.53,0.32172,0.00024,13.82416]
[1776589243051,38.12,75298.01,0.53,0.32081,0.00024,13.80726]
[1776589244919,38.12,75298.01,0.53,0.32081,0.00024,13.80719]
[1776589245021,38.12,75296.86,0.53,0.32052,0.00024,13.80189]
[1776589245577,38.12,75296.86,0.53,0.32052,0.00024,13.80189]
[1776589245625,38.12,75296.86,0.53,0.32052,0.00024,13.80189]
[1776589245686,38.12,75296.86,0.53,0.32052,0.00024,13.80189]
[1776589245784,38.12,75296.86,0.53,0.32052,0.00024,13.80182]
[1776589246665,38.12,75296.86,0.53,0.32052,0.00024,13.80182]
[1776589246926,38.12,75298.16,0.53,0.32083,0.00024,13.80768]
[1776589255389,38.12,75297.73,0.53,0.32071,0.00024,13.80542]
[1776589255807,38.11,75307.08,0.53,0.32297,0.00024,13.84747]
[1776589257296,38.11,75301.86,0.53,0.32169,0.00024,13.82367]
[1776589262588,38.11,75298.36,0.53,0.32081,0.00024,13.80735]
[1776589268067,38.1,75296.28,0.53,0.32028,0.00024,13.79746]
[1776589273666,38.1,75294.46,0.53,0.31981,0.00024,13.78867]
[1776589277189,38.09,75294.22,0.53,0.31975,0.00024,13.78749]
[1776589277327,38.09,75294.22,0.53,0.31975,0.00024,13.78749]
[1776589277359,38.09,75294.22,0.53,0.31975,0.00024,13.78749]
[1776589277291,38.09,75293.33,0.53,0.31952,0.00024,13.78318]
[1776589277422,38.09,75293.33,0.53,0.31952,0.00024,13.78318]
[1776589278139,38.09,75293.04,0.53,0.31945,0.00024,13.78185]
[1776589283736,38.09,75289.06,0.53,0.31846,0.00024,13.76317]
[1776589288772,38.08,75288.92,0.53,0.31841,0.00024,13.76227]
[1776589294351,38.08,75286.6,0.53,0.31777,0.00024,13.74505]
[1776589302873,38.07,75286.29,0.53,0.31766,0.00024,13.74313]
[1776589308373,38.07,75286.05,0.53,0.3176,0.00024,13.7419]
[1776589308634,38.07,75286.15,0.53,0.31761,0.00024,13.74214]
[1776589309143,38.07,75286.15,0.53,0.31761,0.00024,13.74214]
[1776589309381,38.07,75286.15,0.53,0.31761,0.00024,13.74214]
[1776589309427,38.07,75279.29,0.53,0.31594,0.00024,13.7102]
[1776589310269,38.07,75270.27,0.53,0.31375,0.00024,13.66785]
[1776589313041,38.06,75271.19,0.53,0.31396,0.00024,13.67199]
[1776589313115,38.06,75271.19,0.53,0.31396,0.00024,13.67199]
[1776589313388,38.06,75271.19,0.53,0.31396,0.00024,13.6719]
[1776589314001,38.06,75271.19,0.53,0.31396,0.00024,13.6719]
[1776589314070,38.06,75271.19,0.53,0.31396,0.00024,13.6719]
[1776589314158,38.06,75268.77,0.53,0.31337,0.00024,13.66042]
[1776589315060,38.06,75268.77,0.53,0.31337,0.00024,13.66042]
[1776589315071,38.06,75268.77,0.53,0.31337,0.00024,13.66042]
[1776589315079,38.06,75268.77,0.53,0.31337,0.00024,13.66042]
[1776589315313,38.06,75268.17,0.53,0.31322,0.00024,13.65752]
[1776589315621,38.06,75268.17,0.53,0.31322,0.00024,13.65752]
[1776589316138,38.06,75268.17,0.53,0.31322,0.00024,13.65752]
[1776589317606,38.06,75268.03,0.53,0.31318,0.00024,13.65678]
[1776589318082,38.06,75268.03,0.53,0.31318,0.00024,13.65678]
[1776589318216,38.06,75268.03,0.53,0.31318,0.00024,13.65678]
[1776589319519,38.06,75265.73,0.53,0.31262,0.00024,13.64578]
[1776589319528,38.06,75265.73,0.53,0.31262,0.00024,13.64578]
[1776589319535,38.06,75265.73,0.53,0.31262,0.00024,13.64578]
[1776589320092,38.06,75265.73,0.53,0.31262,0.00024,13.64578]
[1776589320280,38.06,75265.73,0.53,0.31262,0.00024,13.64578]
[1776589320346,38.06,75267.25,0.53,0.31298,0.00024,13.65284]
[1776589320976,38.06,75267.25,0.53,0.31298,0.00024,13.65284]
[1776589321017,38.06,75267.25,0.53,0.31298,0.00024,13.65284]
[1776589321174,38.06,75269.11,0.53,0.31343,0.00024,13.66156]
[1776589324344,38.06,75275.08,0.53,0.31486,0.00024,13.6894]
[1776589324698,38.06,75275.08,0.53,0.31486,0.00024,13.6894]
[1776589330330,38.05,75277.64,0.53,0.31547,0.00024,13.70111]
[1776589335226,38.05,75283.17,0.53,0.31679,0.00024,13.72659]
[1776589343543,38.04,75281.1,0.53,0.31627,0.00024,13.71661]
[1776589348597,38.04,75281.1,0.53,0.31625,0.00024,13.7162]
[1776589348630,38.04,75286.23,0.53,0.31749,0.00024,13.73991]
[1776589354231,38.04,75286.23,0.53,0.31741,0.00024,13.73345]
[1776589362288,38.03,75289.75,0.53,0.31824,0.00024,13.7493]
[1776589364856,38.03,75291.2,0.53,0.31859,0.00024,13.75599]
[1776589370342,38.03,75292.21,0.53,0.31882,0.00024,13.76025]
[1776589370944,38.03,75292.21,0.53,0.31882,0.00024,13.76025]
[1776589377071,38.02,75292.99,0.53,0.31899,0.00024,13.7635]
[1776589382150,38.02,75293.93,0.53,0.3192,0.00024,13.76747]
[1776589387425,38.01,75296.64,0.53,0.31984,0.00024,13.77961]
[1776589394515,38.01,75297.19,0.53,0.31995,0.00024,13.78167]
[1776589396324,38.01,75298.15,0.53,0.32018,0.00024,13.78594]
[1776589396529,38.01,75298.65,0.53,0.3203,0.00024,13.78817]
[1776589398543,38.0,75294.3,0.53,0.31923,0.00024,13.7681]
[1776589399407,38.0,75294.3,0.53,0.31923,0.00024,13.7681]
[1776589399416,38.0,75294.3,0.53,0.31923,0.00024,13.7681]
[1776589403483,38.0,75295.65,0.53,0.31955,0.00024,13.77408]
[1776589403499,38.0,75295.65,0.53,0.31955,0.00024,13.77408]
[1776589403550,38.0,75295.65,0.53,0.31955,0.00024,13.77408]
[1776589403556,38.0,75295.65,0.53,0.31955,0.00024,13.77408]
[1776589403567,38.0,75296.83,0.53,0.31983,0.00024,13.77944]
[1776589405509,38.0,75296.86,0.53,0.31984,0.00024,13.77958]
[1776589405591,38.0,75292.47,0.53,0.31876,0.00024,13.75932]
[1776589410626,38.0,75293.53,0.53,0.31902,0.00024,13.76407]
[1776589413156,38.0,75293.77,0.53,0.31901,0.00024,13.759]
[1776589413257,38.0,75294.31,0.53,0.31914,0.00024,13.76144]
[1776589414807,38.0,75294.31,0.53,0.31914,0.00024,13.76144]
[1776589415413,38.0,75294.31,0.53,0.31914,0.00024,13.76144]
[1776589416613,38.0,75294.64,0.53,0.31922,0.00024,13.76291]
[1776589416772,38.0,75295.21,0.53,0.31935,0.00024,13.76551]
[1776589419090,38.0,75295.21,0.53,0.31935,0.00024,13.76551]
[1776589419125,38.0,75295.21,0.53,0.31935,0.00024,13.76546]
[1776589424467,38.0,75295.21,0.53,0.31935,0.00024,13.76546]
[1776589424569,37.99,75294.39,0.53,0.31914,0.00024,13.76153]
[1776589430772,37.99,75292.33,0.53,0.31863,0.00024,13.75189]
[1776589439265,37.99,75294.27,0.53,0.31909,0.00024,13.76061]
[1776589444275,37.99,75295.04,0.53,0.31928,0.00024,13.76411]
[1776589451918,37.99,75291.7,0.53,0.31845,0.00024,13.7485]
[1776589459405,37.98,75291.26,0.53,0.31833,0.00024,13.7462]
[1776589469478,37.98,75296.02,0.53,0.31948,0.00024,13.76798]
[1776589473875,37.98,75297.52,0.53,0.31978,0.00024,13.76868]
[1776589474416,37.98,75297.52,0.53,0.31978,0.00024,13.76868]
[1776589474427,37.98,75297.52,0.53,0.31978,0.00024,13.76868]
[1776589474465,37.98,75297.52,0.53,0.31978,0.00024,13.76868]
[1776589474496,37.98,75297.52,0.53,0.31978,0.00024,13.76868]
[1776589474528,37.98,75294.56,0.53,0.31906,0.00024,13.75502]
[1776589475319,37.98,75294.56,0.53,0.31906,0.00024,13.75502]
[1776589475421,37.98,75291.11,0.53,0.31821,0.00024,13.73907]
[1776589476804,37.98,75290.47,0.53,0.31806,0.00024,13.73608]
[1776589478109,37.98,75290.47,0.53,0.31806,0.00024,13.73606]
[1776589484650,37.98,75289.53,0.53,0.31782,0.00024,13.73161]
[1776589488526,37.98,75286.74,0.53,0.31714,0.00024,13.71857]
[1776589488627,37.98,75285.1,0.53,0.31673,0.00024,13.71091]
[1776589494221,37.98,75283.88,0.53,0.31643,0.00024,13.70513]
[1776589499688,37.97,75282.29,0.53,0.31604,0.00024,13.6976]
[1776589501558,37.97,75282.29,0.53,0.31604,0.00024,13.6976]
[1776589501614,37.97,75280.38,0.53,0.31557,0.00024,13.68863]
[1776589502283,37.97,75280.38,0.53,0.31557,0.00024,13.68863]
[1776589502364,37.97,75280.38,0.53,0.31557,0.00024,13.68863]
[1776589502594,37.97,75284.81,0.53,0.31665,0.00024,13.70928]
[1776589503281,37.97,75284.81,0.53,0.31665,0.00024,13.70928]
[1776589503495,37.97,75290.47,0.53,0.31803,0.00024,13.73551]
[1776589505238,37.97,75290.47,0.53,0.31803,0.00024,13.73551]
[1776589505716,37.97,75289.5,0.53,0.31779,0.00024,13.73099]
[1776589508809,37.97,75282.98,0.53,0.31619,0.00024,13.70053]
[1776589514449,37.97,75282.98,0.53,0.31618,0.00024,13.70036]
[1776589520089,37.96,75281.03,0.53,0.31567,0.00024,13.69063]
[1776589525438,37.95,75279.46,0.53,0.31526,0.00024,13.68263]
[1776589526127,37.95,75279.46,0.53,0.31526,0.00024,13.68263]
[1776589527729,37.95,75279.04,0.53,0.31515,0.00024,13.68052]
[1776589527742,37.95,75279.04,0.53,0.31515,0.00024,13.68052]
[1776589527860,37.95,75279.04,0.53,0.31515,0.00024,13.68052]
[1776589529466,37.95,75279.04,0.53,0.31514,0.00024,13.68036]
[1776589535096,37.95,75275.82,0.53,0.31428,0.00024,13.6588]
[1776589540461,37.94,75275.38,0.53,0.31415,0.00024,13.6564]
[1776589550609,37.94,75275.52,0.53,0.31415,0.00024,13.65644]
[1776589558759,37.93,75272.37,0.53,0.31337,0.00024,13.64133]
[1776589564393,37.93,75271.21,0.53,0.31308,0.00024,13.63562]
[1776589565560,37.93,75271.21,0.53,0.31306,0.00024,13.63529]
[1776589565609,37.93,75271.21,0.53,0.31306,0.00024,13.63529]
[1776589565632,37.93,75271.21,0.53,0.31306,0.00024,13.63529]
[1776589565642,37.93,75271.21,0.53,0.31306,0.00024,13.63529]
[1776589565732,37.93,75270.66,0.53,0.31293,0.00024,13.63263]
[1776589565859,37.93,75270.66,0.53,0.31293,0.00024,13.63263]
[1776589567268,37.93,75270.66,0.53,0.31293,0.00024,13.63265]
[1776589567731,37.93,75275.15,0.53,0.31402,0.00024,13.65386]
[1776589571949,37.93,75275.3,0.53,0.31405,0.00024,13.65457]
[1776589574211,37.93,75268.85,0.53,0.31248,0.00024,13.624]
[1776589580132,37.93,75270.91,0.53,0.31298,0.00024,13.63368]
[1776589581054,37.93,75271.28,0.53,0.31307,0.00024,13.63542]
[1776589581642,37.93,75271.28,0.53,0.31307,0.00024,13.63542]
[1776589581669,37.93,75271.28,0.53,0.31307,0.00024,13.63542]
[1776589581727,37.93,75271.28,0.53,0.31307,0.00024,13.63542]
[1776589581738,37.93,75271.41,0.53,0.3131,0.00024,13.63601]
[1776589581941,37.93,75271.41,0.53,0.3131,0.00024,13.63601]
[1776589581987,37.93,75271.41,0.53,0.3131,0.00024,13.63601]
[1776589582060,37.93,75271.41,0.53,0.3131,0.00024,13.63601]
[1776589582114,37.93,75273.85,0.53,0.31369,0.00024,13.64755]
[1776589584213,37.93,75273.85,0.53,0.31369,0.00024,13.64755]
[1776589584220,37.93,75273.85,0.53,0.31369,0.00024,13.64755]
[1776589584292,37.93,75279.87,0.53,0.31515,0.00024,13.67585]
[1776589589889,37.92,75275.73,0.53,0.31414,0.00024,13.65629]
[1776589594699,37.92,75279.52,0.53,0.315,0.00024,13.66787]
[1776589594719,37.92,75279.05,0.53,0.31488,0.00024,13.66562]
[1776589597992,37.92,75278.88,0.53,0.31484,0.00024,13.66478]
[1776589598054,37.92,75278.49,0.53,0.31474,0.00024,13.66293]
[1776589600835,37.92,75278.67,0.53,0.31478,0.00024,13.66378]
[1776589600924,37.92,75278.67,0.53,0.31478,0.00024,13.66378]
[1776589600949,37.92,75278.67,0.53,0.31478,0.00024,13.66378]
[1776589601437,37.92,75278.67,0.53,0.31478,0.00024,13.66378]
[1776589601539,37.92,75280.63,0.53,0.31526,0.00024,13.67292]
[1776589605037,37.92,75281.93,0.53,0.31557,0.00024,13.67897]
[1776589605050,37.92,75281.93,0.53,0.31557,0.00024,13.67897]
[1776589609078,37.92,75280.74,0.53,0.31528,0.00024,13.67333]
[1776589609113,37.92,75280.74,0.53,0.31528,0.00024,13.67333]
[1776589609141,37.92,75280.74,0.53,0.31528,0.00024,13.67333]
[1776589611332,37.92,75280.74,0.53,0.31528,0.00024,13.67333]
[1776589611412,37.92,75280.74,0.53,0.31528,0.00024,13.67333]
[1776589611641,37.92,75280.74,0.53,0.31528,0.00024,13.67327]
[1776589612114,37.92,75280.74,0.53,0.31528,0.00024,13.67327]
[1776589612178,37.92,75280.74,0.53,0.31528,0.00024,13.67327]
[1776589613095,37.92,75284.37,0.53,0.31616,0.00024,13.69023]
[1776589613132,37.92,75284.37,0.53,0.31616,0.00024,13.69023]
[1776589613184,37.92,75286.96,0.53,0.31679,0.00024,13.70231]
[1776589614136,37.92,75286.96,0.53,0.31679,0.00024,13.70231]
[1776589614590,37.92,75286.96,0.53,0.31679,0.00024,13.70231]
[1776589614668,37.92,75286.96,0.53,0.31679,0.00024,13.70231]
[1776589616371,37.92,75292.42,0.53,0.31812,0.00024,13.72764]
[1776589616738,37.92,75292.42,0.53,0.31812,0.00024,13.72764]
[1776589616789,37.92,75292.42,0.53,0.31812,0.00024,13.72764]
[1776589617251,37.92,75293.36,0.53,0.31835,0.00024,13.73199]
[1776589617262,37.92,75293.36,0.53,0.31835,0.00024,13.73199]
[1776589617737,37.92,75300.75,0.53,0.32016,0.00025,13.76601]
[1776589620832,37.92,75296.9,0.53,0.31921,0.00024,13.74821]
[1776589627151,37.91,75294.68,0.53,0.31865,0.00024,13.73757]
[1776589632189,37.91,75295.72,0.53,0.31889,0.00024,13.74213]
[1776589637230,37.91,75296.41,0.53,0.31904,0.00024,13.74509]
[1776589641738,37.91,75296.72,0.53,0.31911,0.00024,13.74637]
[1776589643770,37.9,75297.04,0.53,0.31918,0.00024,13.7477]
[1776589643832,37.9,75297.04,0.53,0.31918,0.00024,13.74765]
[1776589644207,37.9,75297.04,0.53,0.31918,0.00024,13.74765]
[1776589644714,37.9,75296.97,0.53,0.31916,0.00024,13.74727]
[1776589645773,37.9,75296.97,0.53,0.31916,0.00024,13.74727]
[1776589645833,37.9,75296.97,0.53,0.31916,0.00024,13.74727]
[1776589645850,37.9,75296.97,0.53,0.31916,0.00024,13.74727]
[1776589646067,37.9,75296.97,0.53,0.31916,0.00024,13.74727]
[1776589646546,37.9,75296.97,0.53,0.31916,0.00024,13.74727]
[1776589646784,37.9,75296.97,0.53,0.31916,0.00024,13.74727]
[1776589646581,37.9,75294.21,0.53,0.31848,0.00024,13.73442]
[1776589647496,37.9,75294.21,0.53,0.31848,0.00024,13.73442]
[1776589647538,37.9,75297.08,0.53,0.31918,0.00024,13.74768]
[1776589649314,37.9,75305.59,0.53,0.32126,0.00025,13.78667]
[1776589654808,37.89,75302.79,0.53,0.32049,0.00025,13.76725]
[1776589661326,37.89,75301.85,0.53,0.32025,0.00025,13.76281]
[1776589666883,37.89,75301.62,0.53,0.32017,0.00025,13.76129]
[1776589667027,37.89,75301.62,0.53,0.32017,0.00025,13.76129]
[1776589667718,37.89,75297.01,0.53,0.31903,0.00025,13.73988]
[1776589668131,37.89,75297.01,0.53,0.31903,0.00025,13.73988]
[1776589668147,37.89,75297.01,0.53,0.31903,0.00025,13.73988]
[1776589668193,37.89,75297.01,0.53,0.31903,0.00025,13.73988]
[1776589668749,37.89,75297.01,0.53,0.31903,0.00025,13.73988]
[1776589668756,37.89,75297.01,0.53,0.31903,0.00025,13.73988]
[1776589668551,37.88,75293.76,0.53,0.31823,0.00024,13.7248]
[1776589669558,37.88,75295.63,0.53,0.31868,0.00024,13.73342]
[1776589670224,37.88,75295.63,0.53,0.31868,0.00024,13.73342]
[1776589670548,37.88,75295.63,0.53,0.31868,0.00024,13.73342]
[1776589670784,37.88,75295.63,0.53,0.31868,0.00024,13.73342]
[1776589670566,37.88,75295.71,0.53,0.3187,0.00024,13.73375]
[1776589671682,37.88,75295.71,0.53,0.3187,0.00024,13.73375]
[1776589671736,37.88,75295.71,0.53,0.3187,0.00024,13.7337]
[1776589673633,37.88,75290.43,0.53,0.3174,0.00024,13.70916]
[1776589678702,37.88,75289.42,0.53,0.31715,0.00024,13.70436]
[1776589682546,37.88,75294.13,0.53,0.3183,0.00024,13.72612]
[1776589685567,37.88,75288.51,0.53,0.31692,0.00024,13.69991]
[1776589689227,37.88,75285.32,0.53,0.31613,0.00024,13.6849]
[1776589694856,37.88,75280.61,0.53,0.31497,0.00024,13.66266]
[1776589697138,37.87,75278.77,0.53,0.31452,0.00024,13.6539]
[1776589697749,37.87,75278.77,0.53,0.31452,0.00024,13.6539]
[1776589698739,37.87,75277.91,0.53,0.31431,0.00024,13.6498]
[1776589698840,37.87,75277.91,0.53,0.3143,0.00024,13.64973]
[1776589700391,37.87,75277.91,0.53,0.3143,0.00024,13.64966]
[1776589700492,37.87,75278.38,0.53,0.31441,0.00024,13.65187]
[1776589702351,37.87,75278.38,0.53,0.31441,0.00024,13.65187]
[1776589702453,37.87,75278.38,0.53,0.31441,0.00024,13.65174]
[1776589703043,37.87,75278.38,0.53,0.31441,0.00024,13.65174]
[1776589703996,37.87,75278.38,0.53,0.31441,0.00024,13.65174]
[1776589705637,37.87,75278.38,0.53,0.3144,0.00024,13.6516]
[1776589705738,37.87,75278.38,0.53,0.31439,0.00024,13.65146]
[1776589706364,37.87,75278.38,0.53,0.31439,0.00024,13.65146]
[1776589706714,37.87,75278.38,0.53,0.31439,0.00024,13.65146]
[1776589712756,37.86,75280.21,0.53,0.31475,0.00024,13.65342]
[1776589712892,37.86,75280.21,0.53,0.31475,0.00024,13.65342]
[1776589713020,37.86,75280.21,0.53,0.31475,0.00024,13.65342]
[1776589713786,37.86,75280.21,0.53,0.31475,0.00024,13.65342]
[1776589713839,37.86,75264.67,0.53,0.31096,0.00024,13.57962]
[1776589715830,37.86,75264.67,0.53,0.31096,0.00024,13.57961]
[1776589716460,37.86,75264.43,0.53,0.3109,0.00024,13.57844]
[1776589716990,37.86,75264.43,0.53,0.3109,0.00024,13.57842]
[1776589717795,37.86,75264.37,0.53,0.31088,0.00024,13.57805]
[1776589718801,37.86,75256.54,0.53,0.30898,0.00024,13.54042]
[1776589723808,37.86,75254.65,0.53,0.30852,0.00024,13.53114]
[1776589724522,37.86,75254.65,0.53,0.30851,0.00024,13.5311]
[1776589724840,37.86,75254.65,0.53,0.30851,0.00024,13.5311]
[1776589726892,37.86,75251.53,0.53,0.30775,0.00024,13.51592]
[1776589727701,37.86,75251.01,0.53,0.30763,0.00024,13.51335]
[1776589727710,37.86,75251.01,0.53,0.30763,0.00024,13.51335]
[1776589727712,37.86,75251.01,0.53,0.30763,0.00024,13.51335]
[1776589727861,37.86,75249.93,0.53,0.30736,0.00024,13.50806]
[1776589728836,37.86,75249.93,0.53,0.30736,0.00024,13.50806]
[1776589728868,37.85,75247.89,0.53,0.30687,0.00024,13.49811]
[1776589729492,37.85,75247.89,0.53,0.30687,0.00024,13.49811]
[1776589729876,37.85,75247.86,0.53,0.30686,0.00024,13.49792]
[1776589730565,37.85,75247.86,0.53,0.30686,0.00024,13.49792]
[1776589730574,37.85,75247.49,0.53,0.30677,0.00024,13.49608]
[1776589731989,37.85,75247.49,0.53,0.30677,0.00024,13.49608]
[1776589732090,37.85,75247.49,0.53,0.30676,0.00024,13.49603]
[1776589733051,37.85,75247.49,0.53,0.30676,0.00024,13.49603]
[1776589733634,37.85,75247.49,0.53,0.30676,0.00024,13.49594]
[1776589735942,37.85,75247.49,0.53,0.30676,0.00024,13.4959]
[1776589736043,37.85,75247.49,0.53,0.30676,0.00024,13.49586]
[1776589741484,37.85,75247.49,0.53,0.30675,0.00024,13.49574]
[1776589742275,37.85,75245.53,0.53,0.30628,0.00024,13.48618]
[1776589742452,37.85,75245.53,0.53,0.30628,0.00024,13.48618]
[1776589742733,37.85,75245.6,0.53,0.30629,0.00024,13.48644]
[1776589743660,37.85,75245.6,0.53,0.30629,0.00024,13.48644]
[1776589743736,37.85,75236.08,0.53,0.30399,0.00024,13.43975]
[1776589744836,37.85,75236.08,0.53,0.30399,0.00024,13.43975]
[1776589744907,37.85,75236.08,0.53,0.30399,0.00024,13.43975]
[1776589745500,37.85,75232.06,0.53,0.30302,0.00024,13.41988]
[1776589745528,37.85,75232.06,0.53,0.30302,0.00024,13.41988]
[1776589745687,37.85,75232.06,0.53,0.30302,0.00024,13.41988]
[1776589745754,37.85,75233.41,0.53,0.30334,0.00024,13.42649]
[1776589747688,37.85,75232.97,0.53,0.30324,0.00024,13.42432]
[1776589747727,37.85,75232.97,0.53,0.30323,0.00024,13.42421]
[1776589750011,37.85,75232.97,0.53,0.30323,0.00024,13.42421]
[1776589750066,37.85,75232.97,0.53,0.30323,0.00024,13.42421]
[1776589751498,37.84,75232.35,0.53,0.30308,0.00024,13.42097]
[1776589751506,37.84,75232.35,0.53,0.30308,0.00024,13.42097]
[1776589751599,37.84,75233.86,0.53,0.30344,0.00024,13.4284]
[1776589752745,37.84,75233.86,0.53,0.30344,0.00024,13.4284]
[1776589752813,37.84,75233.86,0.53,0.30344,0.00024,13.4284]
[1776589753689,37.84,75236.99,0.53,0.30419,0.00024,13.44377]
[1776589753790,37.84,75237.14,0.53,0.30422,0.00024,13.44447]
[1776589758533,37.84,75240.43,0.53,0.30501,0.00024,13.46047]
[1776589758551,37.84,75239.58,0.53,0.3048,0.00024,13.4563]
[1776589760921,37.84,75239.78,0.53,0.30484,0.00024,13.45717]
[1776589761051,37.84,75239.78,0.53,0.30484,0.00024,13.45717]
[1776589761444,37.84,75239.78,0.53,0.30484,0.00024,13.45717]
[1776589761827,37.84,75239.78,0.53,0.30484,0.00024,13.45717]
[1776589761889,37.84,75224.8,0.53,0.30124,0.00024,13.38315]
[1776589762774,37.84,75224.8,0.53,0.30124,0.00024,13.38315]
[1776589762876,37.84,75213.63,0.53,0.29857,0.00024,13.32729]
[1776589763259,37.84,75213.63,0.53,0.29857,0.00024,13.32729]
[1776589764195,37.84,75211.24,0.53,0.298,0.00024,13.31527]
[1776589764533,37.84,75211.24,0.53,0.298,0.00024,13.31527]
[1776589764589,37.84,75211.24,0.53,0.298,0.00024,13.31527]
[1776589764665,37.84,75211.79,0.53,0.29813,0.00024,13.31797]
[1776589767680,37.84,75212.8,0.53,0.29837,0.00024,13.32301]
[1776589767701,37.84,75212.8,0.53,0.29837,0.00024,13.32301]
[1776589767803,37.84,75213.42,0.53,0.29851,0.00024,13.32605]
[1776589768551,37.84,75221.6,0.53,0.30047,0.00024,13.367]
[1776589773671,37.84,75224.32,0.53,0.30105,0.00024,13.37422]
[1776589778592,37.84,75225.14,0.53,0.30124,0.00024,13.37825]
[1776589778652,37.84,75225.14,0.53,0.30124,0.00024,13.37825]
[1776589778682,37.84,75225.14,0.53,0.30124,0.00024,13.37825]
[1776589778848,37.84,75224.78,0.53,0.30115,0.00024,13.37643]
[1776589785725,37.84,75226.67,0.53,0.3016,0.00024,13.38569]
[1776589788380,37.84,75231.81,0.53,0.30283,0.00024,13.41115]
[1776589793485,37.84,75231.12,0.53,0.30267,0.00024,13.40774]
[1776589799364,37.83,75231.36,0.53,0.30271,0.00024,13.40874]
[1776589800151,37.83,75231.36,0.53,0.30271,0.00024,13.40874]
[1776589800207,37.83,75231.36,0.53,0.30271,0.00024,13.40874]
[1776589800272,37.83,75231.36,0.53,0.30271,0.00024,13.40874]
[1776589800463,37.83,75231.36,0.53,0.30271,0.00024,13.40874]
[1776589800767,37.83,75234.02,0.53,0.30335,0.00024,13.42183]
[1776589804190,37.83,75237.09,0.53,0.30409,0.00024,13.43692]
[1776589806974,37.83,75237.09,0.53,0.30408,0.00024,13.43679]
[1776589806982,37.83,75237.09,0.53,0.30408,0.00024,13.43675]
[1776589807421,37.83,75237.09,0.53,0.30408,0.00024,13.43675]
[1776589808434,37.83,75243.51,0.53,0.30563,0.00024,13.46821]
[1776589814471,37.83,75245.19,0.53,0.30603,0.00024,13.4764]
[1776589816224,37.83,75244.86,0.53,0.30595,0.00024,13.47479]
[1776589816860,37.83,75239.96,0.53,0.30477,0.00024,13.45081]
[1776589817607,37.83,75239.96,0.53,0.30477,0.00024,13.45081]
[1776589817708,37.83,75234.48,0.53,0.30345,0.00024,13.42387]
[1776589818458,37.83,75234.48,0.53,0.30345,0.00024,13.42387]
[1776589818918,37.83,75234.48,0.53,0.30345,0.00024,13.42387]
[1776589818559,37.83,75231.7,0.53,0.30278,0.00024,13.41014]
[1776589819622,37.83,75231.7,0.53,0.30278,0.00024,13.41014]
[1776589824882,37.83,75230.51,0.53,0.3025,0.00024,13.40428]
[1776589828961,37.83,75230.04,0.53,0.30239,0.00024,13.40199]
[1776589829062,37.83,75229.17,0.53,0.30218,0.00024,13.3977]
[1776589834468,37.83,75228.71,0.53,0.302,0.00024,13.38921]
[1776589836857,37.83,75228.65,0.53,0.30199,0.00024,13.38894]
[1776589837104,37.83,75228.46,0.53,0.30194,0.00024,13.38801]
[1776589838543,37.83,75228.46,0.53,0.30194,0.00024,13.38802]
[1776589845778,37.83,75228.46,0.53,0.30194,0.00024,13.38804]
[1776589847279,37.83,75227.73,0.53,0.30177,0.00024,13.38446]
[1776589847703,37.83,75227.73,0.53,0.30177,0.00024,13.38447]
[1776589852869,37.83,75227.73,0.53,0.30177,0.00024,13.38447]
[1776589853390,37.83,75227.58,0.53,0.30174,0.00024,13.38374]
[1776589853805,37.83,75227.58,0.53,0.30174,0.00024,13.38375]
[1776589855417,37.83,75227.58,0.53,0.30174,0.00024,13.38375]
[1776589855779,37.83,75227.58,0.53,0.30174,0.00024,13.38375]
[1776589855870,37.83,75227.28,0.53,0.30167,0.00024,13.38226]
[1776589856321,37.83,75227.28,0.53,0.30167,0.00024,13.38226]
[1776589857090,37.83,75227.28,0.53,0.30167,0.00024,13.38226]
[1776589857442,37.83,75227.28,0.53,0.30167,0.00024,13.38226]
[1776589857774,37.83,75227.28,0.53,0.30167,0.00024,13.38227]
[1776589859479,37.83,75227.38,0.53,0.30169,0.00024,13.38276]
[1776589860795,37.83,75227.38,0.53,0.30169,0.00024,13.38276]
[1776589861774,37.83,75227.38,0.53,0.30169,0.00024,13.38276]
[1776589862608,37.83,75227.49,0.53,0.30172,0.00024,13.38331]
[1776589862833,37.83,75231.27,0.53,0.30262,0.00024,13.40204]
[1776589863283,37.83,75231.27,0.53,0.30262,0.00024,13.40204]
[1776589863861,37.83,75231.8,0.53,0.30275,0.00024,13.40465]
[1776589864957,37.83,75231.8,0.53,0.30275,0.00024,13.40465]
[1776589865826,37.83,75231.8,0.53,0.30275,0.00024,13.40463]
[1776589868265,37.83,75233.06,0.53,0.30305,0.00024,13.41087]
[1776589868273,37.83,75233.06,0.53,0.30305,0.00024,13.41087]
[1776589868852,37.83,75233.2,0.53,0.30309,0.00024,13.41158]
[1776589869286,37.83,75233.2,0.53,0.30309,0.00024,13.41158]
[1776589870744,37.83,75233.05,0.53,0.30305,0.00024,13.41084]
[1776589870865,37.83,75232.96,0.53,0.30303,0.00024,13.41041]
[1776589876937,37.83,75232.48,0.53,0.30292,0.00024,13.4081]
[1776589880848,37.83,75232.56,0.53,0.30294,0.00024,13.40853]
[1776589880950,37.83,75232.26,0.53,0.30287,0.00024,13.40709]
[1776589885970,37.84,75231.74,0.53,0.30275,0.00024,13.40459]
[1776589891201,37.84,75233.13,0.53,0.30308,0.00024,13.41149]
[1776589891346,37.84,75233.13,0.53,0.30308,0.00024,13.41149]
[1776589893051,37.84,75232.66,0.53,0.3029,0.00024,13.40292]
[1776589893122,37.84,75232.46,0.53,0.30286,0.00024,13.40204]
[1776589896485,37.84,75232.46,0.53,0.30286,0.00024,13.40209]
[1776589896500,37.84,75232.46,0.53,0.30286,0.00024,13.40209]
[1776589896586,37.84,75232.46,0.53,0.30287,0.00024,13.40219]
[1776589897296,37.84,75232.46,0.53,0.30287,0.00024,13.40219]
[1776589899149,37.84,75232.46,0.53,0.30287,0.00024,13.4023]
[1776589899238,37.84,75232.46,0.53,0.30288,0.00024,13.40235]
[1776589905238,37.84,75231.81,0.53,0.30273,0.00024,13.39934]
[1776589906980,37.84,75231.49,0.53,0.30266,0.00024,13.39788]
[1776589907081,37.84,75228.98,0.53,0.30206,0.00024,13.38558]
[1776589909938,37.85,75221.74,0.53,0.30033,0.00024,13.34972]
[1776589911326,37.85,75217.39,0.53,0.29929,0.00024,13.32799]
[1776589911377,37.85,75217.39,0.53,0.29929,0.00024,13.32799]
[1776589911379,37.85,75217.39,0.53,0.29929,0.00024,13.32799]
[1776589911387,37.85,75216.22,0.53,0.29901,0.00024,13.32213]
[1776589912965,37.85,75216.22,0.53,0.29901,0.00024,13.32213]
[1776589915354,37.85,75214.75,0.53,0.29867,0.00024,13.31488]
[1776589915452,37.85,75214.82,0.53,0.29868,0.00024,13.31523]
[1776589918269,37.85,75215.45,0.53,0.29884,0.00024,13.3185]
[1776589918338,37.85,75215.82,0.53,0.29893,0.00024,13.32036]
[1776589923825,37.85,75212.39,0.53,0.29811,0.00024,13.30311]
[1776589923838,37.85,75215.61,0.53,0.29888,0.00024,13.31927]
[1776589925744,37.85,75216.84,0.53,0.29917,0.00024,13.32547]
[1776589931707,37.85,75217.83,0.53,0.29942,0.00024,13.33058]
[1776589933970,37.85,75218.26,0.53,0.29952,0.00024,13.33276]
[1776589936624,37.85,75218.15,0.53,0.2995,0.00024,13.33233]
[1776589936783,37.85,75218.15,0.53,0.2995,0.00024,13.33233]
[1776589936885,37.85,75217.77,0.53,0.29941,0.00024,13.33049]
[1776589937977,37.85,75213.16,0.53,0.29831,0.00024,13.30738]
[1776589939341,37.85,75207.5,0.53,0.29696,0.00024,13.2789]
[1776589944376,37.86,75207.73,0.53,0.29703,0.00024,13.28031]
[1776589949873,37.86,75209.01,0.53,0.29735,0.00024,13.2871]
[1776589952817,37.86,75209.16,0.53,0.29732,0.00024,13.28163]
[1776589952918,37.86,75209.32,0.53,0.29737,0.00024,13.28256]
[1776589958495,37.86,75209.32,0.53,0.29737,0.00024,13.28275]
[1776589961907,37.86,75211.46,0.53,0.29789,0.00024,13.2937]
[1776589961994,37.86,75211.46,0.53,0.29789,0.00024,13.2937]
[1776589961997,37.86,75211.46,0.53,0.2979,0.00024,13.29382]
[1776589967847,37.87,75211.39,0.53,0.29789,0.00024,13.29371]
[1776589974642,37.87,75212.02,0.53,0.29805,0.00024,13.29703]
[1776589976855,37.87,75214.64,0.53,0.29869,0.00024,13.31048]
[1776589978307,37.87,75214.64,0.53,0.29869,0.00024,13.31053]
[1776589978392,37.87,75214.64,0.53,0.29869,0.00024,13.31053]
[1776589978797,37.87,75219.4,0.53,0.29983,0.00024,13.3344]
[1776589984664,37.87,75221.89,0.53,0.30044,0.00024,13.347]
[1776589989697,37.88,75223.43,0.53,0.30081,0.00024,13.35478]
[1776589995010,37.88,75226.92,0.53,0.30166,0.00024,13.37225]
[1776589996755,37.88,75228.92,0.53,0.30214,0.00024,13.38224]
[1776589996946,37.88,75229.97,0.53,0.3024,0.00024,13.38751]
[1776589997292,37.88,75229.97,0.53,0.3024,0.00024,13.38751]
[1776589998064,37.88,75231.96,0.53,0.30288,0.00024,13.39743]
[1776589998971,37.88,75231.96,0.53,0.30288,0.00024,13.39743]
[1776589999051,37.88,75231.96,0.53,0.30288,0.00024,13.39743]
[1776589999081,37.88,75231.96,0.53,0.30288,0.00024,13.39743]
[1776589999151,37.88,75233.31,0.53,0.30321,0.00024,13.40416]
[1776589999792,37.88,75233.31,0.53,0.30321,0.00024,13.40416]
[1776589999807,37.88,75233.31,0.53,0.30321,0.00024,13.40416]
[1776589999893,37.88,75233.02,0.53,0.30314,0.00024,13.4028]
[1776590000689,37.88,75233.02,0.53,0.30314,0.00024,13.4028]
[1776590000943,37.88,75229.87,0.53,0.30238,0.00024,13.38724]
[1776590001972,37.88,75215.6,0.53,0.29897,0.00024,13.31636]
[1776590007051,37.89,75214.94,0.53,0.29885,0.00024,13.31379]
[1776590013843,37.9,75214.57,0.53,0.29873,0.00024,13.30644]
[1776590021930,37.91,75216.52,0.53,0.29928,0.00024,13.31774]
[1776590022605,37.91,75216.52,0.53,0.29928,0.00024,13.31774]
[1776590023042,37.91,75217.07,0.53,0.29941,0.00024,13.32049]
[1776590028043,37.92,75217.31,0.53,0.2995,0.00024,13.32245]
[1776590033065,37.93,75216.32,0.53,0.2993,0.00024,13.31829]
[1776590038232,37.93,75218.44,0.53,0.29984,0.00024,13.32954]
[1776590043240,37.94,75218.9,0.53,0.29998,0.00024,13.33235]
[1776590048405,37.94,75221.41,0.53,0.30061,0.00024,13.34536]
[1776590053458,37.95,75221.41,0.53,0.30063,0.00024,13.34583]
[1776590058548,37.95,75221.9,0.53,0.30077,0.00024,13.34875]
[1776590063725,37.96,75221.96,0.53,0.30081,0.00024,13.34952]
[1776590068726,37.96,75222.03,0.53,0.30085,0.00024,13.35035]
[1776590073745,37.97,75222.21,0.53,0.30084,0.00024,13.34536]
[1776590078795,37.97,75222.17,0.53,0.30086,0.00024,13.34575]
[1776590083919,37.98,75221.87,0.53,0.30081,0.00024,13.34475]
[1776590086027,37.98,75222.68,0.53,0.30102,0.00024,13.34895]
[1776590086109,37.98,75222.68,0.53,0.30102,0.00024,13.34895]
[1776590086129,37.98,75222.68,0.53,0.30102,0.00024,13.34895]
[1776590086159,37.98,75222.68,0.53,0.30102,0.00024,13.34904]
[1776590090409,37.98,75222.62,0.53,0.30102,0.00024,13.34903]
[1776590090481,37.98,75222.62,0.53,0.30102,0.00024,13.34903]
[1776590090512,37.98,75222.62,0.53,0.30102,0.00024,13.34903]
[1776590090549,37.98,75222.82,0.53,0.30107,0.00024,13.35011]
[1776590092501,37.99,75222.82,0.53,0.30108,0.00024,13.3502]
[1776590092578,37.99,75222.72,0.53,0.30106,0.00024,13.34971]
[1776590100473,37.99,75222.72,0.53,0.3011,0.00024,13.35052]
[1776590104569,38.0,75222.26,0.53,0.301,0.00024,13.34846]
[1776590104597,38.0,75222.26,0.53,0.301,0.00024,13.34846]
[1776590104653,38.0,75222.26,0.53,0.301,0.00024,13.34846]
[1776590104671,38.0,75222.06,0.53,0.30095,0.00024,13.34751]
[1776590110541,38.0,75225.75,0.53,0.30184,0.00024,13.36597]
[1776590116020,38.0,75222.17,0.53,0.30099,0.00024,13.34836]
[1776590123089,38.0,75221.82,0.53,0.30093,0.00024,13.34696]
[1776590126726,38.0,75221.69,0.53,0.3009,0.00024,13.34641]
[1776590126751,38.0,75221.69,0.53,0.3009,0.00024,13.34641]
[1776590126760,38.01,75221.0,0.53,0.30074,0.00024,13.34307]
[1776590133160,38.01,75220.76,0.53,0.30065,0.00024,13.33637]
[1776590139747,38.02,75220.78,0.53,0.30067,0.00024,13.33672]
[1776590144781,38.02,75220.9,0.53,0.3007,0.00024,13.33749]
[1776590150555,38.02,75221.11,0.53,0.30076,0.00024,13.33858]
[1776590158882,38.02,75220.9,0.53,0.30074,0.00024,13.33819]
[1776590163289,38.03,75226.62,0.53,0.30212,0.00024,13.36669]
[1776590165998,38.03,75226.62,0.53,0.30212,0.00024,13.36669]
[1776590166175,38.03,75226.51,0.53,0.30209,0.00024,13.3662]
[1776590168091,38.03,75228.04,0.53,0.30246,0.00024,13.37377]
[1776590168103,38.03,75228.04,0.53,0.30246,0.00024,13.37377]
[1776590168185,38.03,75235.85,0.53,0.30434,0.00024,13.41219]
[1776590172980,38.03,75229.9,0.53,0.30293,0.00024,13.3833]
[1776590177013,38.04,75224.58,0.53,0.30168,0.00024,13.35755]
[1776590177766,38.04,75224.58,0.53,0.30168,0.00024,13.35755]
[1776590178024,38.04,75220.08,0.53,0.30061,0.00024,13.33541]
[1776590183442,38.04,75218.63,0.53,0.30028,0.00024,13.32863]
[1776590194130,38.05,75219.25,0.53,0.3004,0.00024,13.32623]
[1776590202187,38.05,75216.99,0.53,0.29988,0.00024,13.3154]
[1776590207225,38.05,75216.49,0.53,0.29977,0.00024,13.31306]
[1776590208365,38.05,75216.49,0.53,0.29977,0.00024,13.31306]
[1776590208368,38.05,75216.49,0.53,0.29977,0.00024,13.31306]
[1776590209237,38.06,75214.15,0.53,0.29922,0.00024,13.3015]
[1776590209833,38.06,75214.15,0.53,0.29922,0.00024,13.3015]
[1776590210244,38.06,75213.48,0.53,0.29906,0.00024,13.2982]
[1776590215281,38.06,75212.61,0.53,0.29886,0.00024,13.29411]
[1776590220314,38.06,75214.08,0.53,0.29923,0.00024,13.30169]
[1776590225349,38.06,75213.95,0.53,0.29921,0.00024,13.3013]
[1776590230384,38.07,75213.02,0.53,0.299,0.00024,13.29696]
[1776590233405,38.07,75208.42,0.53,0.29791,0.00024,13.27411]
[1776590237892,38.07,75201.83,0.53,0.29636,0.00024,13.24124]
[1776590241057,38.07,75196.65,0.53,0.29514,0.00024,13.21533]
[1776590242496,38.07,75196.65,0.53,0.29514,0.00024,13.21533]
[1776590243416,38.07,75196.65,0.53,0.29515,0.00024,13.21551]
[1776590247252,38.07,75190.45,0.53,0.29369,0.00024,13.18414]
[1776590252356,38.08,75190.33,0.53,0.2936,0.00024,13.17735]
[1776590257434,38.08,75190.59,0.53,0.29367,0.00024,13.17898]
[1776590262474,38.08,75191.71,0.53,0.29396,0.00024,13.18515]
[1776590267531,38.09,75191.91,0.53,0.29403,0.00024,13.1866]
[1776590272540,38.09,75188.22,0.53,0.29318,0.00024,13.16829]
[1776590274508,38.09,75183.35,0.53,0.29204,0.00024,13.14361]
[1776590279554,38.1,75181.45,0.53,0.29161,0.00024,13.13443]
[1776590284658,38.1,75180.94,0.53,0.29152,0.00024,13.13237]
[1776590289755,38.11,75180.78,0.53,0.29151,0.00024,13.13215]
[1776590294776,38.11,75179.03,0.53,0.29113,0.00024,13.1238]
[1776590298379,38.12,75171.07,0.53,0.28929,0.00023,13.08343]
[1776590299828,38.12,75169.3,0.53,0.28888,0.00023,13.07439]
[1776590300382,38.12,75169.17,0.53,0.28885,0.00023,13.07381]
[1776590305393,38.12,75164.98,0.53,0.28789,0.00023,13.05253]
[1776590306530,38.13,75157.73,0.53,0.2862,0.00023,13.01498]
[1776590308200,38.13,75156.93,0.53,0.28602,0.00023,13.01088]
[1776590308442,38.13,75156.93,0.53,0.28602,0.00023,13.01088]
[1776590311944,38.13,75154.02,0.53,0.28534,0.00023,12.99579]
[1776590312390,38.13,75150.47,0.53,0.28445,0.00023,12.97089]
[1776590317438,38.13,75154.31,0.53,0.28535,0.00023,12.99116]
[1776590318676,38.13,75154.3,0.53,0.28535,0.00023,12.99117]
[1776590318825,38.13,75154.3,0.53,0.28535,0.00023,12.99117]
[1776590319435,38.13,75154.3,0.53,0.28535,0.00023,12.99122]
[1776590320343,38.13,75154.3,0.53,0.28535,0.00023,12.99122]
[1776590320346,38.13,75154.3,0.53,0.28535,0.00023,12.99122]
[1776590320411,38.13,75154.23,0.53,0.28534,0.00023,12.9909]
[1776590322204,38.13,75154.05,0.53,0.2853,0.00023,12.99001]
[1776590322367,38.13,75155.27,0.53,0.28558,0.00023,12.99647]
[1776590328068,38.14,75152.21,0.53,0.28489,0.00023,12.9809]
[1776590334110,38.14,75146.84,0.53,0.28367,0.00023,12.95333]
[1776590339148,38.15,75151.1,0.53,0.28469,0.00023,12.97624]
[1776590345190,38.15,75151.27,0.53,0.28475,0.00023,12.97773]
[1776590350226,38.15,75151.15,0.53,0.28475,0.00023,12.97761]
[1776590355266,38.16,75150.87,0.53,0.2847,0.00023,12.97659]
[1776590360302,38.16,75150.33,0.53,0.28459,0.00023,12.97406]
[1776590362748,38.16,75150.47,0.53,0.28463,0.00023,12.97489]
[1776590362783,38.16,75150.47,0.53,0.28463,0.00023,12.97489]
[1776590363017,38.16,75150.47,0.53,0.28463,0.00023,12.97489]
[1776590363047,38.16,75150.51,0.53,0.28464,0.00023,12.9751]
[1776590370367,38.17,75150.67,0.53,0.2847,0.00023,12.97657]
[1776590375402,38.17,75150.48,0.53,0.28461,0.00023,12.9697]
[1776590377416,38.17,75155.27,0.53,0.28573,0.00023,12.99487]
[1776590382453,38.18,75155.6,0.53,0.28582,0.00023,12.99692]
[1776590386369,38.18,75155.1,0.53,0.28572,0.00023,12.9945]
[1776590386409,38.18,75155.1,0.53,0.28572,0.00023,12.9945]
[1776590387199,38.18,75157.23,0.53,0.28622,0.00023,13.00568]
[1776590387207,38.18,75157.23,0.53,0.28622,0.00023,13.00568]
[1776590387487,38.18,75163.81,0.53,0.28775,0.00023,13.03988]
[1776590389057,38.18,75164.0,0.53,0.2878,0.00023,13.04095]
[1776590389124,38.18,75164.0,0.53,0.2878,0.00023,13.04095]
[1776590389582,38.18,75164.88,0.53,0.28801,0.00023,13.04563]
[1776590389586,38.18,75164.88,0.53,0.28801,0.00023,13.04563]
[1776590390508,38.18,75165.88,0.53,0.28825,0.00023,13.05086]
[1776590395543,38.18,75164.74,0.53,0.288,0.00023,13.04528]
[1776590396055,38.18,75164.74,0.53,0.288,0.00023,13.04528]
[1776590396156,38.18,75164.74,0.53,0.288,0.00023,13.04528]
[1776590397700,38.19,75164.8,0.53,0.28802,0.00023,13.04581]
[1776590397710,38.19,75164.8,0.53,0.28802,0.00023,13.04581]
[1776590398564,38.19,75164.97,0.53,0.28807,0.00023,13.04676]
[1776590403613,38.19,75163.23,0.53,0.28768,0.00023,13.03818]
[1776590407234,38.19,75163.25,0.53,0.28769,0.00023,13.03851]
[1776590407588,38.19,75162.5,0.53,0.28752,0.00023,13.0347]
[1776590412599,38.2,75162.55,0.53,0.28754,0.00023,13.03517]
[1776590417654,38.2,75166.39,0.53,0.28845,0.00023,13.05519]
[1776590422702,38.2,75167.77,0.53,0.28878,0.00023,13.06251]
[1776590427708,38.2,75167.97,0.53,0.28883,0.00023,13.06367]
[1776590432736,38.2,75168.39,0.53,0.28887,0.00023,13.05969]
[1776590437751,38.2,75168.55,0.53,0.28891,0.00023,13.06061]
[1776590442812,38.2,75168.45,0.53,0.28889,0.00023,13.06009]
[1776590447843,38.2,75168.18,0.53,0.28883,0.00023,13.05872]
[1776590452963,38.2,75166.3,0.53,0.28839,0.00023,13.04908]
[1776590452990,38.2,75166.3,0.53,0.28839,0.00023,13.04908]
[1776590453157,38.2,75165.28,0.53,0.28815,0.00023,13.04381]
[1776590458733,38.21,75161.12,0.53,0.28719,0.00023,13.02253]
[1776590461458,38.21,75152.2,0.53,0.28512,0.00023,12.97634]
[1776590466841,38.21,75154.67,0.53,0.28571,0.00023,12.98954]
[1776590467869,38.21,75155.08,0.53,0.28581,0.00023,12.99172]
[1776590468052,38.21,75154.9,0.53,0.28577,0.00023,12.99083]
[1776590468881,38.21,75154.9,0.53,0.28577,0.00023,12.99083]
[1776590469063,38.21,75154.79,0.53,0.28574,0.00023,12.99024]
[1776590472394,38.21,75143.69,0.53,0.28316,0.00023,12.93214]
[1776590476604,38.21,75143.84,0.53,0.28319,0.00023,12.93286]
[1776590477116,38.21,75143.61,0.53,0.28314,0.00023,12.93162]
[1776590479204,38.21,75143.61,0.53,0.28314,0.00023,12.93162]
[1776590479219,38.21,75144.11,0.53,0.28325,0.00023,12.93421]
[1776590484630,38.21,75144.47,0.53,0.28333,0.00023,12.936]
[1776590492319,38.21,75144.4,0.53,0.28331,0.00023,12.93558]
[1776590498267,38.21,75145.31,0.53,0.28345,0.00023,12.93392]
[1776590503454,38.21,75142.58,0.53,0.28281,0.00023,12.91959]
[1776590506895,38.21,75142.68,0.53,0.28284,0.00023,12.92023]
[1776590507692,38.21,75142.54,0.53,0.28281,0.00023,12.91952]
[1776590508950,38.21,75141.66,0.53,0.28261,0.00023,12.91491]
[1776590509567,38.21,75141.47,0.53,0.28257,0.00023,12.91393]
[1776590510772,38.21,75141.44,0.53,0.28256,0.00023,12.91379]
[1776590510784,38.21,75141.44,0.53,0.28256,0.00023,12.91379]
[1776590510787,38.21,75141.44,0.53,0.28256,0.00023,12.91379]
[1776590511358,38.21,75141.44,0.53,0.28256,0.00023,12.91379]
[1776590520421,38.21,75139.73,0.53,0.28217,0.00023,12.90497]
[1776590521780,38.21,75138.48,0.53,0.28188,0.00023,12.89842]
[1776590522243,38.21,75138.48,0.53,0.28188,0.00023,12.89842]
[1776590522556,38.21,75138.48,0.53,0.28188,0.00023,12.89842]
[1776590522579,38.21,75138.48,0.53,0.28188,0.00023,12.89842]
[1776590522675,38.21,75138.48,0.53,0.28188,0.00023,12.89842]
[1776590522614,38.21,75093.41,0.53,0.27155,0.00023,12.65681]
[1776590522723,38.21,75093.41,0.53,0.27155,0.00023,12.65681]
[1776590522801,38.21,75093.41,0.53,0.27155,0.00023,12.65681]
[1776590522810,38.21,75093.41,0.53,0.27155,0.00023,12.65681]
[1776590523046,38.21,75093.41,0.53,0.27155,0.00023,12.65681]
[1776590523444,38.21,75093.41,0.53,0.27155,0.00023,12.65681]
[1776590523579,38.21,75083.19,0.53,0.26923,0.00023,12.60094]
[1776590524045,38.21,75083.19,0.53,0.26923,0.00023,12.60094]
[1776590524448,38.21,75083.19,0.53,0.26922,0.00023,12.60091]
[1776590524959,38.21,75083.19,0.53,0.26922,0.00023,12.60091]
[1776590525457,38.21,75087.62,0.53,0.27023,0.00023,12.62519]
[1776590525754,38.21,75087.62,0.53,0.27023,0.00023,12.62519]
[1776590525801,38.21,75087.62,0.53,0.27023,0.00023,12.62519]
[1776590526218,38.21,75087.62,0.53,0.27023,0.00023,12.62519]
[1776590526463,38.21,75093.87,0.53,0.27165,0.00023,12.65937]
[1776590526886,38.21,75093.87,0.53,0.27165,0.00023,12.65937]
[1776590527141,38.21,75093.87,0.53,0.27165,0.00023,12.65937]
[1776590527469,38.21,75100.33,0.53,0.27313,0.00023,12.6945]
[1776590527932,38.21,75100.33,0.53,0.27313,0.00023,12.6945]
[1776590528477,38.21,75101.38,0.53,0.27337,0.00023,12.70021]
[1776590531979,38.21,75102.68,0.53,0.27366,0.00023,12.70728]
[1776590532081,38.21,75102.93,0.53,0.27372,0.00023,12.70864]
[1776590535581,38.21,75103.71,0.53,0.2739,0.00023,12.71288]
[1776590538555,38.21,75096.49,0.53,0.27226,0.00023,12.67386]
[1776590540809,38.21,75096.49,0.53,0.27226,0.00023,12.67386]
[1776590541568,38.21,75097.55,0.53,0.27251,0.00023,12.67977]
[1776590544597,38.22,75092.79,0.53,0.27143,0.00023,12.65409]
[1776590545395,38.22,75092.79,0.53,0.27143,0.00023,12.65409]
[1776590545946,38.22,75092.79,0.53,0.27144,0.00023,12.65417]
[1776590547428,38.22,75090.53,0.53,0.27093,0.00023,12.64194]
[1776590547615,38.22,75085.76,0.53,0.26985,0.00023,12.61599]
[1776590551840,38.22,75085.62,0.53,0.26975,0.00023,12.60899]
[1776590552242,38.22,75085.62,0.53,0.26975,0.00023,12.60899]
[1776590552277,38.22,75085.62,0.53,0.26975,0.00023,12.60899]
[1776590552367,38.22,75085.62,0.53,0.26975,0.00023,12.60899]
[1776590552647,38.22,75084.88,0.53,0.26959,0.00023,12.605]
[1776590554661,38.22,75078.09,0.53,0.26805,0.00023,12.56784]
[1776590556384,38.22,75073.88,0.53,0.26711,0.00023,12.54471]
[1776590558162,38.22,75069.68,0.53,0.26616,0.00023,12.52162]
[1776590562298,38.23,75070.32,0.53,0.26632,0.00023,12.52548]
[1776590562717,38.23,75070.68,0.53,0.26641,0.00023,12.52755]
[1776590563218,38.23,75070.68,0.53,0.26641,0.00023,12.52755]
[1776590563724,38.23,75070.9,0.53,0.26646,0.00023,12.52884]
[1776590568758,38.23,75072.4,0.53,0.26681,0.00023,12.53753]
[1776590568936,38.23,75072.4,0.53,0.26681,0.00023,12.53753]
[1776590569767,38.23,75072.82,0.53,0.26691,0.00023,12.53992]
[1776590574800,38.23,75074.14,0.53,0.26722,0.00023,12.54757]
[1776590575928,38.23,75074.38,0.53,0.26728,0.00023,12.54889]
[1776590575991,38.23,75074.38,0.53,0.26728,0.00023,12.54889]
[1776590579753,38.24,75074.73,0.53,0.26737,0.00023,12.55117]
[1776590579780,38.24,75074.73,0.53,0.26737,0.00023,12.55117]
[1776590579858,38.24,75074.87,0.53,0.26742,0.00023,12.55222]
[1776590584073,38.24,75074.15,0.53,0.26728,0.00023,12.54883]
[1776590584137,38.24,75074.15,0.53,0.26728,0.00023,12.54883]
[1776590584872,38.24,75074.46,0.53,0.26735,0.00023,12.55068]
[1776590589908,38.25,75069.94,0.53,0.26636,0.00023,12.52644]
[1776590591551,38.25,75066.2,0.53,0.26553,0.00022,12.50589]
[1776590596957,38.26,75061.78,0.53,0.26457,0.00022,12.48233]
[1776590601991,38.26,75060.73,0.53,0.26437,0.00022,12.47712]
[1776590607820,38.26,75063.36,0.53,0.26497,0.00022,12.49217]
[1776590612806,38.27,75064.3,0.53,0.26513,0.00022,12.49156]
[1776590613206,38.27,75063.53,0.53,0.26497,0.00022,12.48754]
[1776590613239,38.27,75063.53,0.53,0.26497,0.00022,12.48754]
[1776590613307,38.27,75065.15,0.53,0.26534,0.00022,12.49651]
[1776590614809,38.27,75065.15,0.53,0.26534,0.00022,12.49651]
[1776590614823,38.27,75065.15,0.53,0.26534,0.00022,12.49651]
[1776590614874,38.27,75065.15,0.53,0.26534,0.00022,12.49651]
[1776590615318,38.27,75069.53,0.53,0.26633,0.00023,12.52093]
[1776590615332,38.27,75069.88,0.53,0.26641,0.00023,12.52286]
[1776590618000,38.27,75069.88,0.53,0.26642,0.00023,12.52304]
[1776590618101,38.28,75070.33,0.53,0.26652,0.00023,12.52561]
[1776590621042,38.28,75070.33,0.53,0.26653,0.00023,12.52579]
[1776590621048,38.28,75070.33,0.53,0.26653,0.00023,12.52579]
[1776590621453,38.28,75070.33,0.53,0.26653,0.00023,12.52579]
[1776590621460,38.28,75070.33,0.53,0.26653,0.00023,12.52579]
[1776590621554,38.28,75070.96,0.53,0.26667,0.00023,12.52935]
[1776590622682,38.28,75070.96,0.53,0.26667,0.00023,12.52935]
[1776590622721,38.28,75070.96,0.53,0.26667,0.00023,12.52935]
[1776590623651,38.28,75076.99,0.53,0.26804,0.00023,12.56278]
[1776590627601,38.28,75080.12,0.53,0.26876,0.00023,12.58012]
[1776590627884,38.28,75081.81,0.53,0.26915,0.00023,12.58955]
[1776590630230,38.28,75081.81,0.53,0.26915,0.00023,12.58963]
[1776590630308,38.28,75081.81,0.53,0.26915,0.00023,12.58963]
[1776590630323,38.28,75081.81,0.53,0.26915,0.00023,12.58963]
[1776590630408,38.28,75085.51,0.53,0.26999,0.00023,12.60995]
[1776590631388,38.28,75085.51,0.53,0.26999,0.00023,12.60995]
[1776590631397,38.28,75085.51,0.53,0.26999,0.00023,12.60995]
[1776590631429,38.28,75085.51,0.53,0.26999,0.00023,12.60995]
[1776590631923,38.28,75093.46,0.53,0.2718,0.00023,12.65348]
[1776590631996,38.28,75093.46,0.53,0.2718,0.00023,12.65348]
[1776590632098,38.28,75093.46,0.53,0.2718,0.00023,12.65348]
[1776590632207,38.28,75093.46,0.53,0.2718,0.00023,12.65348]
[1776590633847,38.28,75093.46,0.53,0.2718,0.00023,12.65348]
[1776590633920,38.28,75093.46,0.53,0.2718,0.00023,12.65348]
[1776590633873,38.29,75098.1,0.53,0.27287,0.00023,12.67892]
[1776590634256,38.29,75098.1,0.53,0.27287,0.00023,12.67892]
[1776590638249,38.29,75104.09,0.53,0.27425,0.00023,12.71166]
[1776590641052,38.29,75102.42,0.53,0.27388,0.00023,12.70288]
[1776590641124,38.29,75102.42,0.53,0.27388,0.00023,12.70288]
[1776590641795,38.29,75102.42,0.53,0.27388,0.00023,12.70288]
[1776590641929,38.29,75102.42,0.53,0.27388,0.00023,12.70288]
[1776590641896,38.29,75102.88,0.53,0.27399,0.00023,12.70545]
[1776590642877,38.29,75102.96,0.53,0.27401,0.00023,12.70596]
[1776590648931,38.29,75103.55,0.53,0.27415,0.00023,12.70928]
[1776590648949,38.3,75104.24,0.53,0.27432,0.00023,12.71314]
[1776590649900,38.3,75104.24,0.53,0.27432,0.00023,12.71314]
[1776590649915,38.3,75104.24,0.53,0.27432,0.00023,12.71314]
[1776590654995,38.29,75104.68,0.53,0.27441,0.00023,12.71544]
[1776590656017,38.29,75104.91,0.53,0.27447,0.00023,12.71667]
[1776590656033,38.29,75107.03,0.53,0.27495,0.00023,12.72807]
[1776590660085,38.29,75108.27,0.53,0.27523,0.00023,12.73463]
[1776590660122,38.29,75108.27,0.53,0.27523,0.00023,12.73463]
[1776590660248,38.29,75108.27,0.53,0.27523,0.00023,12.73463]
[1776590660405,38.29,75108.27,0.53,0.27523,0.00023,12.73463]
[1776590662877,38.29,75108.29,0.53,0.27523,0.00023,12.73472]
[1776590662890,38.29,75108.29,0.53,0.27523,0.00023,12.73472]
[1776590662976,38.29,75108.51,0.53,0.27528,0.00023,12.73587]
[1776590669467,38.3,75112.08,0.53,0.27611,0.00023,12.75535]
[1776590671225,38.3,75111.85,0.53,0.27606,0.00023,12.75417]
[1776590671931,38.3,75109.05,0.53,0.27534,0.00023,12.7327]
[1776590672856,38.3,75104.1,0.53,0.27421,0.00023,12.70604]
[1776590675989,38.3,75104.05,0.53,0.2742,0.00023,12.7058]
[1776590676008,38.3,75104.05,0.53,0.2742,0.00023,12.7058]
[1776590676011,38.3,75104.05,0.53,0.2742,0.00023,12.7058]
[1776590675993,38.3,75104.11,0.53,0.27422,0.00023,12.70615]
[1776590676091,38.3,75104.11,0.53,0.27422,0.00023,12.70615]
[1776590678832,38.3,75104.11,0.53,0.27422,0.00023,12.70619]
[1776590678934,38.3,75105.03,0.53,0.27443,0.00023,12.71122]
[1776590679117,38.3,75105.03,0.53,0.27443,0.00023,12.71122]
[1776590679935,38.3,75099.19,0.53,0.2731,0.00023,12.67969]
[1776590680596,38.3,75099.19,0.53,0.2731,0.00023,12.67969]
[1776590681021,38.3,75088.78,0.53,0.27073,0.00023,12.6232]
[1776590685796,38.3,75085.31,0.53,0.26996,0.00023,12.60462]
[1776590685809,38.3,75085.31,0.53,0.26996,0.00023,12.60462]
[1776590685910,38.3,75085.16,0.53,0.26993,0.00023,12.60389]
[1776590686564,38.3,75085.16,0.53,0.26993,0.00023,12.60389]
[1776590687244,38.3,75085.16,0.53,0.26993,0.00023,12.60389]
[1776590693030,38.3,75083.88,0.53,0.26966,0.00023,12.59726]
[1776590698742,38.31,75082.54,0.53,0.26938,0.00023,12.59047]
[1776590703685,38.31,75080.88,0.53,0.26903,0.00023,12.58193]
[1776590703713,38.31,75080.54,0.53,0.26896,0.00023,12.58026]
[1776590709747,38.32,75080.54,0.53,0.26898,0.00023,12.58084]
[1776590710596,38.32,75080.54,0.53,0.26898,0.00023,12.58084]
[1776590710961,38.32,75080.54,0.53,0.26898,0.00023,12.58084]
[1776590710967,38.32,75080.54,0.53,0.26898,0.00023,12.58084]
[1776590712560,38.32,75078.97,0.53,0.26864,0.00023,12.57246]
[1776590717225,38.32,75080.98,0.53,0.26911,0.00023,12.58388]
[1776590717418,38.32,75080.98,0.53,0.26911,0.00023,12.58388]
[1776590717991,38.32,75070.99,0.53,0.26686,0.00023,12.5292]
[1776590719005,38.32,75066.27,0.53,0.2658,0.00022,12.50328]
[1776590720043,38.32,75066.27,0.53,0.2658,0.00022,12.50328]
[1776590720826,38.33,75065.48,0.53,0.26564,0.00022,12.49917]
[1776590725236,38.33,75062.89,0.53,0.26508,0.00022,12.48537]
[1776590725245,38.33,75062.89,0.53,0.26508,0.00022,12.48537]
[1776590725278,38.33,75062.89,0.53,0.26508,0.00022,12.48537]
[1776590725342,38.33,75062.89,0.53,0.26508,0.00022,12.48537]
[1776590725809,38.33,75062.89,0.53,0.26508,0.00022,12.48537]
[1776590725864,38.33,75062.89,0.53,0.26508,0.00022,12.4855]
[1776590730894,38.34,75059.51,0.53,0.26435,0.00022,12.46744]
[1776590735929,38.34,75056.69,0.53,0.26368,0.00022,12.44629]
[1776590740965,38.35,75057.16,0.53,0.26384,0.00022,12.45005]
[1776590745999,38.36,75057.23,0.53,0.2639,0.00022,12.45144]
[1776590751036,38.37,75058.91,0.53,0.26432,0.00022,12.46187]
[1776590756073,38.38,75058.95,0.53,0.26437,0.00022,12.46318]
[1776590762112,38.38,75058.93,0.53,0.26441,0.00022,12.46416]
[1776590769163,38.39,75058.47,0.53,0.26435,0.00022,12.46262]
[1776590776020,38.4,75056.61,0.53,0.26395,0.00022,12.45278]
[1776590779492,38.4,75056.34,0.53,0.26392,0.00022,12.45189]
[1776590779564,38.4,75056.34,0.53,0.26392,0.00022,12.45189]
[1776590779742,38.4,75056.28,0.53,0.26393,0.00022,12.45201]
[1776590780156,38.4,75056.28,0.53,0.26393,0.00022,12.45201]
[1776590780257,38.41,75050.79,0.53,0.26271,0.00022,12.4217]
[1776590784510,38.41,75048.35,0.53,0.26219,0.00022,12.4088]
[1776590784606,38.41,75048.35,0.53,0.26219,0.00022,12.4088]
[1776590785081,38.41,75048.35,0.53,0.26219,0.00022,12.4088]
[1776590785134,38.41,75047.58,0.53,0.26202,0.00022,12.40451]
[1776590785723,38.41,75026.71,0.53,0.25739,0.00022,12.28763]
[1776590786772,38.41,75024.11,0.53,0.25682,0.00022,12.27304]
[1776590787392,38.41,75024.11,0.53,0.25682,0.00022,12.27304]
[1776590787427,38.41,75024.11,0.53,0.25682,0.00022,12.27304]
[1776590788291,38.41,75025.04,0.53,0.25703,0.00022,12.27838]
[1776590788353,38.41,75025.04,0.53,0.25703,0.00022,12.27838]
[1776590788367,38.41,75019.39,0.53,0.25579,0.00022,12.24655]
[1776590789240,38.41,75019.39,0.53,0.25579,0.00022,12.24655]
[1776590789425,38.41,75019.39,0.53,0.25579,0.00022,12.24655]
[1776590789485,38.41,75019.39,0.53,0.25579,0.00022,12.24655]
[1776590789515,38.41,75019.39,0.53,0.25579,0.00022,12.24655]
[1776590790234,38.41,75021.0,0.53,0.25615,0.00022,12.25578]
[1776590790251,38.41,75021.0,0.53,0.25615,0.00022,12.25578]
[1776590790927,38.41,75021.0,0.53,0.25615,0.00022,12.25578]
[1776590790934,38.41,75021.0,0.53,0.25615,0.00022,12.25578]
[1776590790993,38.41,75022.25,0.53,0.25644,0.00022,12.26306]
[1776590792665,38.41,75027.77,0.53,0.25758,0.00022,12.28775]
[1776590798380,38.42,75028.14,0.53,0.25767,0.00022,12.29026]
[1776590803849,38.42,75026.07,0.53,0.25724,0.00022,12.27902]
[1776590804637,38.42,75028.21,0.53,0.25772,0.00022,12.29131]
[1776590804784,38.42,75028.21,0.53,0.25772,0.00022,12.29131]
[1776590805151,38.42,75005.93,0.53,0.25283,0.00022,12.16528]
[1776590805564,38.42,75005.93,0.53,0.25283,0.00022,12.16528]
[1776590806089,38.42,74997.4,0.53,0.25097,0.00022,12.11664]
[1776590806347,38.42,74997.4,0.53,0.25097,0.00022,12.11664]
[1776590806437,38.42,74997.4,0.53,0.25097,0.00022,12.11664]
[1776590806984,38.42,75004.76,0.53,0.25258,0.00022,12.15874]
[1776590807237,38.42,75004.76,0.53,0.25258,0.00022,12.15874]
[1776590807444,38.42,75004.76,0.53,0.25258,0.00022,12.15874]
[1776590810151,38.43,75009.68,0.53,0.25366,0.00022,12.18679]
[1776590811982,38.43,75009.68,0.53,0.25366,0.00022,12.18679]
[1776590811999,38.43,75009.68,0.53,0.25366,0.00022,12.18679]
[1776590812081,38.43,75009.74,0.53,0.25367,0.00022,12.18715]
[1776590817518,38.43,75010.4,0.53,0.25382,0.00022,12.19095]
[1776590819590,38.43,75009.16,0.53,0.25355,0.00022,12.18391]
[1776590820517,38.43,75007.91,0.53,0.25328,0.00022,12.17689]
[1776590825575,38.43,75004.8,0.53,0.25262,0.00022,12.15976]
[1776590827517,38.43,75003.65,0.53,0.25238,0.00022,12.1534]
[1776590828061,38.43,75003.65,0.53,0.25238,0.00022,12.1534]
[1776590828737,38.43,75002.48,0.53,0.25212,0.00022,12.14683]
[1776590828817,38.43,75002.48,0.53,0.25212,0.00022,12.14683]
[1776590828838,38.43,75002.77,0.53,0.25219,0.00022,12.14849]
[1776590829370,38.43,75002.77,0.53,0.25219,0.00022,12.14849]
[1776590829537,38.43,75002.77,0.53,0.25219,0.00022,12.14849]
[1776590829864,38.43,75003.61,0.53,0.25238,0.00022,12.15339]
[1776590831152,38.43,75003.61,0.53,0.25238,0.00022,12.15339]
[1776590831253,38.43,75004.01,0.53,0.25247,0.00022,12.15589]
[1776590833003,38.43,75004.01,0.53,0.25247,0.00022,12.15589]
[1776590833055,38.43,75004.01,0.53,0.25247,0.00022,12.15589]
[1776590833090,38.44,75007.48,0.53,0.25324,0.00022,12.17602]
[1776590834408,38.44,75009.7,0.53,0.25374,0.00022,12.18883]
[1776590835145,38.44,75009.7,0.53,0.25374,0.00022,12.18883]
[1776590834639,38.44,75009.7,0.53,0.25374,0.00022,12.18883]
[1776590835965,38.44,75009.7,0.53,0.25374,0.00022,12.18883]
[1776590837225,38.44,75010.87,0.53,0.25401,0.00022,12.19594]
[1776590837660,38.44,75010.87,0.53,0.25401,0.00022,12.19594]
[1776590838416,38.44,75010.87,0.53,0.25401,0.00022,12.19594]
[1776590838725,38.44,75010.87,0.53,0.25401,0.00022,12.19594]
[1776590838782,38.44,75010.87,0.53,0.25401,0.00022,12.19594]
[1776590838799,38.44,75010.87,0.53,0.25401,0.00022,12.19594]
[1776590838941,38.44,75010.87,0.53,0.25401,0.00022,12.19594]
[1776590839073,38.44,75010.87,0.53,0.25401,0.00022,12.19594]
[1776590839103,38.44,75018.16,0.53,0.25562,0.00022,12.23758]
[1776590840133,38.45,75025.84,0.53,0.25732,0.00022,12.28111]
[1776590844135,38.45,75029.05,0.53,0.25805,0.00022,12.29958]
[1776590845220,38.45,75033.87,0.53,0.25912,0.00022,12.32681]
[1776590845948,38.45,75033.87,0.53,0.25912,0.00022,12.32681]
[1776590846004,38.45,75033.87,0.53,0.25912,0.00022,12.32681]
[1776590846103,38.45,75034.41,0.53,0.25924,0.00022,12.32989]
[1776590848175,38.45,75036.91,0.53,0.2598,0.00022,12.34406]
[1776590848191,38.45,75038.47,0.53,0.26015,0.00022,12.35295]
[1776590848882,38.45,75038.47,0.53,0.26015,0.00022,12.35295]
[1776590848895,38.45,75038.47,0.53,0.26015,0.00022,12.35295]
[1776590849181,38.45,75039.65,0.53,0.26042,0.00022,12.35966]
[1776590851907,38.45,75040.8,0.53,0.26068,0.00022,12.36622]
[1776590852161,38.46,75042.5,0.53,0.26099,0.00022,12.36948]
[1776590853253,38.46,75042.77,0.53,0.26105,0.00022,12.37112]
[1776590853376,38.46,75042.77,0.53,0.26105,0.00022,12.37112]
[1776590853385,38.46,75042.77,0.53,0.26105,0.00022,12.37112]
[1776590854147,38.46,75042.77,0.53,0.26106,0.00022,12.37125]
[1776590854476,38.46,75042.77,0.53,0.26106,0.00022,12.37125]
[1776590854944,38.46,75042.77,0.53,0.26106,0.00022,12.37125]
[1776590857108,38.46,75047.7,0.53,0.26217,0.00022,12.39908]
[1776590857418,38.46,75047.7,0.53,0.26217,0.00022,12.39908]
[1776590858099,38.46,75047.7,0.53,0.26217,0.00022,12.39908]
[1776590858154,38.46,75054.46,0.53,0.26368,0.00022,12.43667]
[1776590859509,38.46,75054.46,0.53,0.26368,0.00022,12.43667]
[1776590859643,38.46,75054.46,0.53,0.26368,0.00022,12.43667]
[1776590859936,38.46,75060.56,0.53,0.26505,0.00022,12.47043]
[1776590860907,38.46,75060.56,0.53,0.26505,0.00022,12.47043]
[1776590862163,38.46,75063.74,0.53,0.26577,0.00022,12.48811]
[1776590862894,38.46,75064.84,0.53,0.26602,0.00022,12.49425]
[1776590862922,38.46,75064.84,0.53,0.26602,0.00022,12.49425]
[1776590863589,38.46,75065.28,0.53,0.26612,0.00022,12.49676]
[1776590864188,38.46,75065.28,0.53,0.26612,0.00022,12.49676]
[1776590864212,38.46,75065.28,0.53,0.26612,0.00022,12.49676]
[1776590864241,38.47,75065.73,0.53,0.26622,0.00022,12.49924]
[1776590864889,38.47,75065.73,0.53,0.26622,0.00022,12.49924]
[1776590864895,38.47,75065.73,0.53,0.26622,0.00022,12.49924]
[1776590868794,38.47,75070.12,0.53,0.26721,0.00022,12.52338]
[1776590870689,38.47,75072.66,0.53,0.26779,0.00022,12.53747]
[1776590871040,38.47,75072.66,0.53,0.26779,0.00022,12.53747]
[1776590871066,38.47,75072.66,0.53,0.26779,0.00022,12.53747]
[1776590871102,38.47,75072.66,0.53,0.26779,0.00022,12.53747]
[1776590871142,38.47,75080.17,0.53,0.26948,0.00023,12.57854]
[1776590871304,38.47,75080.17,0.53,0.26948,0.00023,12.57854]
[1776590871835,38.47,75080.17,0.53,0.26948,0.00023,12.57854]
[1776590871926,38.47,75080.17,0.53,0.26948,0.00023,12.57854]
[1776590872003,38.47,75087.26,0.53,0.27109,0.00023,12.61712]
[1776590872289,38.47,75087.26,0.53,0.27109,0.00023,12.61712]
[1776590872912,38.47,75087.26,0.53,0.27109,0.00023,12.61712]
[1776590873060,38.47,75090.35,0.53,0.27179,0.00023,12.63389]
[1776590874653,38.47,75090.35,0.53,0.27179,0.00023,12.63389]
[1776590875278,38.47,75089.48,0.53,0.27159,0.00023,12.62929]
[1776590875288,38.47,75089.48,0.53,0.27159,0.00023,12.62929]
[1776590875927,38.47,75089.48,0.53,0.27159,0.00023,12.62929]
[1776590877893,38.47,75089.8,0.53,0.27167,0.00023,12.63107]
[1776590881615,38.47,75093.97,0.53,0.27262,0.00023,12.65376]
[1776590882494,38.47,75097.32,0.53,0.27338,0.00023,12.6718]
[1776590882670,38.47,75097.32,0.53,0.27338,0.00023,12.6718]
[1776590882986,38.47,75097.32,0.53,0.27338,0.00023,12.6718]
[1776590882996,38.47,75120.11,0.53,0.27858,0.00023,12.79346]
[1776590884100,38.47,75120.11,0.53,0.27858,0.00023,12.79346]
[1776590884132,38.47,75120.11,0.53,0.27858,0.00023,12.79346]
[1776590884153,38.47,75120.11,0.53,0.27858,0.00023,12.79346]
[1776590884149,38.47,75124.07,0.53,0.27949,0.00023,12.81449]
[1776590886460,38.47,75124.07,0.53,0.27949,0.00023,12.81452]
[1776590887011,38.47,75123.83,0.53,0.27944,0.00023,12.81328]
[1776590892166,38.47,75122.6,0.53,0.27915,0.00023,12.80658]
[1776590892171,38.47,75122.81,0.53,0.27919,0.00023,12.80764]
[1776590892382,38.47,75122.81,0.53,0.27919,0.00023,12.80764]
[1776590893051,38.47,75122.81,0.53,0.27919,0.00023,12.80766]
[1776590898124,38.47,75122.14,0.53,0.27904,0.00023,12.80416]
[1776590900539,38.47,75121.76,0.53,0.27896,0.00023,12.8022]
[1776590900824,38.47,75121.76,0.53,0.27896,0.00023,12.8022]
[1776590900937,38.47,75121.76,0.53,0.27896,0.00023,12.8022]
[1776590902114,38.47,75128.65,0.53,0.28054,0.00023,12.83853]
[1776590902300,38.47,75128.65,0.53,0.28054,0.00023,12.83853]
[1776590903121,38.47,75130.58,0.53,0.28098,0.00023,12.84865]
[1776590908851,38.47,75128.84,0.53,0.28058,0.00023,12.83941]
[1776590912598,38.47,75129.29,0.53,0.2806,0.00023,12.83514]
[1776590913527,38.47,75128.69,0.53,0.28045,0.00023,12.83191]
[1776590913580,38.47,75128.69,0.53,0.28045,0.00023,12.83191]
[1776590914105,38.47,75128.69,0.53,0.28045,0.00023,12.83191]
[1776590914236,38.47,75128.69,0.53,0.28045,0.00023,12.83191]
[1776590914212,38.47,75136.06,0.53,0.28215,0.00023,12.87059]
[1776590915205,38.47,75136.06,0.53,0.28215,0.00023,12.87055]
[1776590915684,38.47,75136.06,0.53,0.28215,0.00023,12.87055]
[1776590915969,38.47,75136.06,0.53,0.28215,0.00023,12.87055]
[1776590916025,38.47,75136.06,0.53,0.28215,0.00023,12.87055]
[1776590917043,38.47,75138.14,0.53,0.28263,0.00023,12.8814]
[1776590917118,38.47,75138.14,0.53,0.28263,0.00023,12.8814]
[1776590922254,38.47,75140.02,0.53,0.28305,0.00023,12.891]
[1776590923261,38.46,75144.73,0.53,0.28414,0.00023,12.91548]
[1776590928297,38.46,75145.43,0.53,0.28429,0.00023,12.91887]
[1776590928975,38.46,75145.43,0.53,0.28429,0.00023,12.91887]
[1776590930310,38.46,75157.05,0.53,0.28698,0.00023,12.97889]
[1776590933564,38.46,75158.03,0.53,0.2872,0.00023,12.98375]
[1776590933592,38.46,75158.03,0.53,0.2872,0.00023,12.98375]
[1776590934338,38.46,75157.87,0.53,0.28716,0.00023,12.98286]
[1776590935274,38.46,75157.87,0.53,0.28716,0.00023,12.98286]
[1776590935345,38.46,75156.9,0.53,0.28693,0.00023,12.9778]
[1776590935352,38.46,75156.9,0.53,0.28693,0.00023,12.9778]
[1776590936267,38.46,75156.9,0.53,0.28693,0.00023,12.9778]
[1776590936906,38.46,75152.68,0.53,0.28595,0.00023,12.95602]
[1776590937249,38.46,75152.68,0.53,0.28595,0.00023,12.95602]
[1776590937306,38.46,75152.68,0.53,0.28595,0.00023,12.95602]
[1776590937260,38.46,75151.73,0.53,0.28572,0.00023,12.95102]
[1776590938884,38.46,75151.42,0.53,0.28565,0.00023,12.94942]
[1776590938962,38.46,75151.42,0.53,0.28565,0.00023,12.94938]
[1776590942661,38.46,75152.87,0.53,0.28598,0.00023,12.95676]
[1776590942799,38.46,75152.87,0.53,0.28598,0.00023,12.95676]
[1776590942833,38.46,75152.87,0.53,0.28598,0.00023,12.95676]
[1776590942970,38.46,75152.87,0.53,0.28598,0.00023,12.95676]
[1776590942995,38.46,75153.53,0.53,0.28613,0.00023,12.96012]
[1776590944337,38.45,75147.92,0.53,0.28482,0.00023,12.9309]
[1776590945921,38.45,75147.83,0.53,0.2848,0.00023,12.93043]
[1776590945997,38.45,75147.83,0.53,0.2848,0.00023,12.93043]
[1776590947000,38.45,75147.92,0.53,0.28482,0.00023,12.93077]
[1776590947102,38.45,75148.35,0.53,0.28491,0.00023,12.93278]
[1776590950563,38.45,75147.3,0.53,0.28465,0.00023,12.9271]
[1776590950665,38.45,75146.8,0.53,0.28453,0.00023,12.92439]
[1776590957304,38.44,75146.8,0.53,0.28451,0.00023,12.92398]
[1776590966568,38.44,75147.51,0.53,0.28463,0.00023,12.9267]
[1776590972009,38.43,75148.26,0.53,0.2848,0.00023,12.93041]
[1776590972059,38.43,75148.26,0.53,0.2848,0.00023,12.93041]
[1776590972111,38.43,75150.43,0.53,0.28523,0.00023,12.93534]
[1776590973505,38.43,75150.43,0.53,0.28523,0.00023,12.93534]
[1776590973523,38.43,75150.43,0.53,0.28523,0.00023,12.93534]
[1776590973562,38.43,75150.43,0.53,0.28523,0.00023,12.93534]
[1776590973641,38.43,75150.43,0.53,0.28523,0.00023,12.93534]
[1776590973812,38.43,75141.96,0.53,0.28327,0.00023,12.89129]
[1776590974427,38.43,75141.96,0.53,0.28327,0.00023,12.89129]
[1776590974505,38.43,75141.96,0.53,0.28327,0.00023,12.89129]
[1776590975138,38.43,75130.96,0.53,0.28073,0.00023,12.83362]
[1776590975466,38.43,75130.96,0.53,0.28073,0.00023,12.83362]
[1776590976095,38.43,75130.96,0.53,0.28073,0.00023,12.83362]
[1776590976152,38.43,75130.96,0.53,0.28073,0.00023,12.83362]
[1776590976253,38.43,75128.2,0.53,0.2801,0.00023,12.81911]
[1776590976620,38.43,75128.2,0.53,0.2801,0.00023,12.81911]
[1776590976750,38.43,75128.2,0.53,0.2801,0.00023,12.81911]
[1776590977141,38.43,75124.75,0.53,0.2793,0.00023,12.80087]
[1776590979066,38.43,75122.14,0.53,0.2787,0.00023,12.78705]
[1776590982104,38.43,75123.6,0.53,0.27903,0.00023,12.79474]
[1776590982205,38.43,75125.49,0.53,0.27947,0.00023,12.80468]
[1776590988203,38.44,75125.3,0.53,0.27943,0.00023,12.80386]
[1776590994081,38.44,75121.15,0.53,0.27848,0.00023,12.78201]
[1776590999800,38.44,75119.5,0.53,0.27812,0.00023,12.77352]
[1776591006386,38.44,75120.54,0.53,0.27836,0.00023,12.77919]
[1776591009433,38.44,75121.28,0.53,0.27854,0.00023,12.78328]
[1776591009476,38.44,75121.28,0.53,0.27854,0.00023,12.78328]
[1776591010892,38.44,75120.93,0.53,0.27846,0.00023,12.78146]
[1776591011784,38.44,75120.88,0.53,0.27845,0.00023,12.78122]
[1776591011797,38.44,75120.88,0.53,0.27845,0.00023,12.78122]
[1776591011809,38.44,75120.88,0.53,0.27845,0.00023,12.78122]
[1776591012013,38.44,75120.88,0.53,0.27845,0.00023,12.78122]
[1776591012036,38.44,75120.88,0.53,0.27845,0.00023,12.78122]
[1776591012124,38.44,75120.88,0.53,0.27845,0.00023,12.78122]
[1776591012214,38.44,75121.5,0.53,0.27859,0.00023,12.78448]
[1776591012574,38.44,75121.5,0.53,0.27859,0.00023,12.78448]
[1776591012854,38.44,75121.5,0.53,0.27859,0.00023,12.78448]
[1776591013391,38.44,75134.25,0.53,0.28153,0.00023,12.85179]
[1776591014247,38.44,75134.25,0.53,0.28153,0.00023,12.85179]
[1776591014341,38.44,75143.39,0.53,0.28364,0.00023,12.89959]
[1776591016187,38.44,75143.37,0.53,0.28363,0.00023,12.89942]
[1776591016285,38.44,75143.64,0.53,0.28369,0.00023,12.90077]
[1776591017636,38.44,75143.64,0.53,0.28369,0.00023,12.90077]
[1776591018414,38.44,75142.9,0.53,0.28351,0.00023,12.8968]
[1776591018762,38.44,75142.9,0.53,0.28351,0.00023,12.8968]
[1776591018936,38.44,75142.9,0.53,0.28351,0.00023,12.8968]
[1776591019579,38.44,75142.9,0.53,0.28351,0.00023,12.8968]
[1776591020144,38.44,75148.38,0.53,0.28478,0.00023,12.92529]
[1776591023152,38.44,75143.24,0.53,0.28359,0.00023,12.89843]
[1776591025218,38.44,75143.24,0.53,0.28358,0.00023,12.89839]
[1776591030394,38.44,75144.42,0.53,0.28385,0.00023,12.9044]
[1776591034025,38.44,75150.38,0.53,0.28515,0.00023,12.92891]
[1776591034116,38.44,75150.38,0.53,0.28515,0.00023,12.92891]
[1776591034479,38.44,75150.64,0.53,0.28521,0.00023,12.93018]
[1776591034536,38.44,75150.64,0.53,0.28521,0.00023,12.93018]
[1776591036452,38.44,75153.33,0.53,0.28583,0.00023,12.94406]
[1776591042654,38.43,75156.0,0.53,0.28645,0.00023,12.95781]
[1776591046127,38.43,75150.37,0.53,0.28514,0.00023,12.9286]
[1776591049650,38.43,75151.17,0.53,0.28533,0.00023,12.93277]
[1776591050457,38.43,75146.38,0.53,0.28422,0.00023,12.9079]
[1776591050761,38.43,75146.38,0.53,0.28422,0.00023,12.9079]
[1776591052016,38.43,75144.8,0.53,0.28385,0.00023,12.89971]
[1776591052070,38.43,75144.8,0.53,0.28385,0.00023,12.89971]
[1776591052170,38.43,75144.8,0.53,0.28385,0.00023,12.89971]
[1776591057206,38.44,75143.31,0.53,0.28351,0.00023,12.89211]
[1776591061207,38.44,75140.88,0.53,0.28296,0.00023,12.87955]
[1776591061244,38.44,75140.88,0.53,0.28296,0.00023,12.87955]
[1776591061251,38.44,75140.88,0.53,0.28296,0.00023,12.87955]
[1776591061254,38.44,75140.88,0.53,0.28296,0.00023,12.87955]
[1776591061356,38.44,75140.49,0.53,0.28287,0.00023,12.87755]
[1776591063033,38.44,75140.49,0.53,0.28287,0.00023,12.87755]
[1776591063099,38.44,75140.49,0.53,0.28287,0.00023,12.87755]
[1776591063247,38.44,75140.49,0.53,0.28287,0.00023,12.87763]
[1776591063707,38.44,75140.49,0.53,0.28287,0.00023,12.87763]
[1776591063737,38.44,75140.49,0.53,0.28287,0.00023,12.87763]
[1776591063804,38.44,75140.49,0.53,0.28287,0.00023,12.87763]
[1776591064074,38.44,75140.49,0.53,0.28287,0.00023,12.87763]
[1776591064081,38.44,75140.49,0.53,0.28287,0.00023,12.87763]
[1776591064255,38.44,75142.27,0.53,0.28329,0.00023,12.88697]
[1776591066934,38.44,75144.46,0.53,0.2838,0.00023,12.89847]
[1776591067011,38.44,75144.46,0.53,0.2838,0.00023,12.89847]
[1776591067056,38.44,75144.46,0.53,0.2838,0.00023,12.89847]
[1776591067129,38.44,75144.46,0.53,0.2838,0.00023,12.89847]
[1776591067773,38.44,75144.27,0.53,0.28375,0.00023,12.89751]
[1776591068274,38.44,75144.27,0.53,0.28375,0.00023,12.89751]
[1776591068481,38.44,75149.3,0.53,0.28492,0.00023,12.92368]
[1776591073512,38.44,75150.66,0.53,0.28524,0.00023,12.93074]
[1776591076314,38.44,75150.66,0.53,0.28524,0.00023,12.93074]
[1776591076489,38.44,75145.1,0.53,0.28395,0.00023,12.90185]
[1776591078456,38.44,75140.49,0.53,0.28288,0.00023,12.87788]
[1776591083501,38.44,75142.95,0.53,0.28346,0.00023,12.89093]
[1776591088559,38.45,75139.14,0.53,0.2826,0.00023,12.87139]
[1776591091087,38.45,75139.14,0.53,0.2826,0.00023,12.87135]
[1776591091118,38.45,75139.14,0.53,0.2826,0.00023,12.87135]
[1776591091467,38.45,75139.14,0.53,0.2826,0.00023,12.87135]
[1776591091492,38.44,75139.14,0.53,0.28252,0.00023,12.86489]
[1776591096103,38.44,75139.14,0.53,0.28251,0.00023,12.86475]
[1776591096480,38.41,75139.14,0.53,0.28235,0.00023,12.86125]
[1776591098088,38.41,75140.8,0.53,0.28274,0.00023,12.86994]
[1776591098147,38.4,75140.8,0.53,0.28265,0.00023,12.86813]
[1776591099864,38.38,75140.8,0.53,0.28257,0.00023,12.86625]
[1776591099927,38.38,75140.8,0.53,0.28257,0.00023,12.86625]
[1776591100217,38.38,75140.8,0.53,0.28257,0.00023,12.86625]
[1776591100290,38.38,75140.8,0.53,0.28257,0.00023,12.86625]
[1776591101923,38.38,75138.72,0.53,0.28208,0.00023,12.85514]
[1776591102240,38.38,75138.72,0.53,0.28208,0.00023,12.85514]
[1776591102298,38.38,75138.72,0.53,0.28208,0.00023,12.85514]
[1776591102522,38.38,75137.4,0.53,0.28177,0.00023,12.84811]
[1776591102800,38.38,75137.4,0.53,0.28177,0.00023,12.84811]
[1776591103285,38.38,75137.4,0.53,0.28177,0.00023,12.84811]
[1776591103685,38.38,75137.18,0.53,0.28172,0.00023,12.84693]
[1776591106069,38.38,75137.18,0.53,0.28172,0.00023,12.84693]
[1776591106374,38.38,75137.28,0.53,0.28174,0.00023,12.84738]
[1776591113598,38.37,75137.3,0.53,0.28171,0.00023,12.84684]
[1776591119123,38.37,75136.94,0.53,0.28161,0.00023,12.84448]
[1776591120848,38.37,75136.94,0.53,0.28161,0.00023,12.84448]
[1776591121960,38.37,75136.94,0.53,0.28159,0.00023,12.84421]
[1776591123968,38.37,75136.94,0.53,0.28159,0.00023,12.84421]
[1776591124080,38.37,75136.94,0.53,0.28159,0.00023,12.84421]
[1776591124137,38.36,75136.94,0.53,0.28159,0.00023,12.84403]
[1776591124854,38.36,75136.94,0.53,0.28159,0.00023,12.84403]
[1776591127585,38.36,75136.94,0.53,0.28158,0.00023,12.84385]
[1776591132826,38.36,75136.72,0.53,0.28151,0.00023,12.84223]
[1776591139264,38.35,75136.79,0.53,0.28149,0.00023,12.84191]
[1776591144816,38.35,75138.55,0.53,0.28187,0.00023,12.85065]
[1776591149671,38.34,75139.99,0.53,0.28219,0.00023,12.8578]
[1776591157017,38.34,75139.99,0.53,0.28209,0.00023,12.85089]
[1776591157239,38.34,75146.06,0.53,0.2835,0.00023,12.88262]
[1776591158522,38.34,75146.06,0.53,0.2835,0.00023,12.88262]
[1776591158594,38.34,75146.36,0.53,0.28356,0.00023,12.88402]
[1776591159370,38.34,75146.36,0.53,0.28356,0.00023,12.88402]
[1776591159417,38.34,75146.36,0.53,0.28356,0.00023,12.88402]
[1776591160155,38.34,75149.78,0.53,0.28435,0.00023,12.90181]
[1776591160196,38.34,75149.78,0.53,0.28435,0.00023,12.90181]
[1776591160608,38.34,75152.13,0.53,0.2849,0.00023,12.91405]
[1776591161102,38.34,75152.13,0.53,0.28489,0.00023,12.91397]
[1776591162327,38.34,75152.13,0.53,0.28489,0.00023,12.91397]
[1776591167032,38.33,75151.29,0.53,0.28468,0.00023,12.90915]
[1776591167118,38.33,75151.29,0.53,0.28468,0.00023,12.90915]
[1776591167217,38.33,75151.29,0.53,0.28468,0.00023,12.90915]
[1776591167253,38.33,75151.29,0.53,0.28468,0.00023,12.90915]
[1776591167481,38.33,75151.29,0.53,0.28468,0.00023,12.90915]
[1776591167539,38.33,75151.51,0.53,0.28473,0.00023,12.91027]
[1776591168477,38.33,75160.0,0.53,0.2867,0.00023,12.9543]
[1776591169473,38.33,75170.31,0.53,0.28912,0.00023,13.00744]
[1776591172281,38.33,75171.23,0.53,0.28933,0.00023,13.01213]
[1776591172509,38.33,75171.23,0.53,0.28933,0.00023,13.01213]
[1776591172556,38.33,75167.7,0.53,0.2885,0.00023,12.994]
[1776591172959,38.33,75167.7,0.53,0.2885,0.00023,12.994]
[1776591173555,38.33,75193.26,0.53,0.29451,0.00024,13.12406]
[1776591174295,38.33,75193.26,0.53,0.29451,0.00024,13.12406]
[1776591174306,38.33,75193.26,0.53,0.29451,0.00024,13.12406]
[1776591174315,38.33,75193.26,0.53,0.29451,0.00024,13.12406]
[1776591174385,38.33,75192.98,0.53,0.29444,0.00024,13.12254]
[1776591174611,38.33,75192.98,0.53,0.29444,0.00024,13.12254]
[1776591175349,38.33,75192.98,0.53,0.29444,0.00024,13.12254]
[1776591175397,38.33,75192.98,0.53,0.29444,0.00024,13.12254]
[1776591175455,38.33,75192.98,0.53,0.29444,0.00024,13.12254]
[1776591175542,38.33,75191.4,0.53,0.29406,0.00024,13.11446]
[1776591176884,38.33,75191.4,0.53,0.29406,0.00024,13.11446]
[1776591177939,38.33,75190.61,0.53,0.29387,0.00024,13.11036]
[1776591178017,38.33,75190.61,0.53,0.29387,0.00024,13.11036]
[1776591178077,38.33,75190.61,0.53,0.29387,0.00024,13.11036]
[1776591180689,38.33,75190.12,0.53,0.29374,0.00024,13.10755]
[1776591181207,38.33,75190.12,0.53,0.29374,0.00024,13.10755]
[1776591181600,38.32,75191.62,0.53,0.29408,0.00024,13.11489]
[1776591183084,38.32,75197.28,0.53,0.29542,0.00024,13.14331]
[1776591183964,38.32,75197.28,0.53,0.29542,0.00024,13.14331]
[1776591184008,38.32,75197.28,0.53,0.29542,0.00024,13.14331]
[1776591184391,38.32,75197.28,0.53,0.29542,0.00024,13.14331]
[1776591184466,38.32,75197.28,0.53,0.29542,0.00024,13.14331]
[1776591184492,38.32,75199.32,0.53,0.2959,0.00024,13.15341]
[1776591186105,38.32,75194.72,0.53,0.2948,0.00024,13.13022]
[1776591187209,38.32,75194.72,0.53,0.2948,0.00024,13.13022]
[1776591187295,38.32,75191.75,0.53,0.2941,0.00024,13.11518]
[1776591193155,38.32,75188.25,0.53,0.29325,0.00024,13.0971]
[1776591198190,38.31,75189.08,0.53,0.29343,0.00024,13.10097]
[1776591203225,38.31,75186.98,0.53,0.29292,0.00024,13.09005]
[1776591203696,38.31,75186.98,0.53,0.29292,0.00024,13.09005]
[1776591204752,38.31,75187.24,0.53,0.29298,0.00024,13.09131]
[1776591206061,38.31,75183.61,0.53,0.29212,0.00024,13.07285]
[1776591206164,38.31,75183.61,0.53,0.29212,0.00024,13.07285]
[1776591206370,38.31,75176.8,0.53,0.29052,0.00023,13.03812]
[1776591207572,38.31,75176.8,0.53,0.29052,0.00023,13.03812]
[1776591208261,38.31,75174.89,0.53,0.29006,0.00023,13.02826]
[1776591209651,38.31,75176.75,0.53,0.2905,0.00023,13.03771]
[1776591210274,38.31,75176.75,0.53,0.2905,0.00023,13.03765]
[1776591215323,38.3,75176.65,0.53,0.29038,0.00024,13.03045]
[1776591221314,38.3,75176.7,0.53,0.29038,0.00024,13.0304]
[1776591221809,38.3,75176.7,0.53,0.29038,0.00024,13.03028]
[1776591221879,38.3,75176.7,0.53,0.29038,0.00024,13.03028]
[1776591223270,38.3,75176.7,0.53,0.29038,0.00024,13.03028]
[1776591223763,38.3,75176.7,0.53,0.29037,0.00024,13.03016]
[1776591225643,38.3,75176.72,0.53,0.29037,0.00024,13.03014]
[1776591226735,38.3,75176.72,0.53,0.29037,0.00024,13.03014]
[1776591226782,38.3,75176.72,0.53,0.29037,0.00024,13.03014]
[1776591227202,38.3,75176.72,0.53,0.29037,0.00024,13.03014]
[1776591227212,38.3,75176.72,0.53,0.29037,0.00024,13.03014]
[1776591227235,38.3,75176.72,0.53,0.29037,0.00024,13.03014]
[1776591227270,38.3,75176.72,0.53,0.29037,0.00024,13.03008]
[1776591228117,38.3,75176.72,0.53,0.29037,0.00024,13.03008]
[1776591228177,38.3,75176.72,0.53,0.29036,0.00024,13.03003]
[1776591233435,38.29,75176.27,0.53,0.29024,0.00024,13.0274]
[1776591239616,38.29,75176.68,0.53,0.29033,0.00024,13.02939]
[1776591244551,38.29,75178.76,0.53,0.2908,0.00024,13.03959]
[1776591247453,38.29,75181.09,0.53,0.29134,0.00024,13.05129]
[1776591252567,38.28,75184.69,0.53,0.29217,0.00024,13.06927]
[1776591253575,38.28,75189.42,0.53,0.29329,0.00024,13.09316]
[1776591255681,38.28,75178.59,0.53,0.29072,0.00024,13.03787]
[1776591256372,38.28,75178.59,0.53,0.29072,0.00024,13.03787]
[1776591257876,38.28,75177.61,0.53,0.29049,0.00024,13.03274]
[1776591258461,38.28,75177.61,0.53,0.29049,0.00024,13.03274]
[1776591258666,38.28,75177.61,0.53,0.29049,0.00024,13.03274]
[1776591258609,38.28,75178.06,0.53,0.29059,0.00024,13.03499]
[1776591258724,38.28,75178.06,0.53,0.29059,0.00024,13.03499]
[1776591258863,38.28,75178.06,0.53,0.29059,0.00024,13.03499]
[1776591258936,38.28,75178.06,0.53,0.29059,0.00024,13.03499]
[1776591260022,38.28,75179.03,0.53,0.29081,0.00024,13.03989]
[1776591260096,38.28,75179.03,0.53,0.29081,0.00024,13.03989]
[1776591260505,38.28,75179.03,0.53,0.29081,0.00024,13.03989]
[1776591260624,38.28,75177.7,0.53,0.2905,0.00024,13.03304]
[1776591260793,38.28,75177.7,0.53,0.2905,0.00024,13.03304]
[1776591260892,38.28,75177.7,0.53,0.2905,0.00024,13.03304]
[1776591262573,38.28,75177.1,0.53,0.29035,0.00024,13.02986]
[1776591262637,38.28,75169.29,0.53,0.28851,0.00023,12.9897]
[1776591267672,38.27,75175.37,0.53,0.28993,0.00024,13.02071]
[1776591269824,38.27,75175.43,0.53,0.28994,0.00024,13.02095]
[1776591269879,38.27,75175.43,0.53,0.28994,0.00024,13.02095]
[1776591270670,38.27,75175.43,0.53,0.28994,0.00024,13.02095]
[1776591270693,38.27,75178.43,0.53,0.29065,0.00024,13.03625]
[1776591273640,38.27,75180.66,0.53,0.29109,0.00024,13.04117]
[1776591273699,38.27,75181.33,0.53,0.29125,0.00024,13.04453]
[1776591274725,38.27,75181.33,0.53,0.29125,0.00024,13.04453]
[1776591275038,38.27,75181.33,0.53,0.29125,0.00024,13.04453]
[1776591275138,38.27,75181.44,0.53,0.29127,0.00024,13.04504]
[1776591276808,38.27,75181.44,0.53,0.29127,0.00024,13.04498]
[1776591277120,38.27,75175.09,0.53,0.28977,0.00024,13.01247]
[1776591278102,38.27,75169.4,0.53,0.28843,0.00023,12.98314]
[1776591283154,38.27,75166.81,0.53,0.28781,0.00023,12.96953]
[1776591289332,38.26,75165.88,0.53,0.28758,0.00023,12.9644]
[1776591290870,38.26,75160.36,0.53,0.28628,0.00023,12.93566]
[1776591292706,38.26,75160.36,0.53,0.28628,0.00023,12.93566]
[1776591292819,38.26,75160.36,0.53,0.28628,0.00023,12.93563]
[1776591293101,38.26,75160.36,0.53,0.28628,0.00023,12.93563]
[1776591293682,38.26,75160.36,0.53,0.28628,0.00023,12.93563]
[1776591293690,38.26,75154.2,0.53,0.28484,0.00023,12.90352]
[1776591294447,38.26,75148.11,0.53,0.28342,0.00023,12.87169]
[1776591296574,38.26,75142.72,0.53,0.28215,0.00023,12.84314]
[1776591302553,38.26,75143.8,0.53,0.28239,0.00023,12.84859]
[1776591308627,38.25,75148.21,0.53,0.28339,0.00023,12.87121]
[1776591311100,38.25,75148.44,0.53,0.28343,0.00023,12.87213]
[1776591311505,38.25,75148.44,0.53,0.28343,0.00023,12.87206]
[1776591312427,38.25,75148.44,0.53,0.28343,0.00023,12.87206]
[1776591312528,38.25,75156.1,0.53,0.28521,0.00023,12.91199]
[1776591313709,38.25,75156.1,0.53,0.28521,0.00023,12.91199]
[1776591313751,38.25,75160.72,0.53,0.28629,0.00023,12.93589]
[1776591315506,38.25,75160.72,0.53,0.28629,0.00023,12.93589]
[1776591315582,38.25,75160.72,0.53,0.28629,0.00023,12.93589]
[1776591315785,38.25,75161.27,0.53,0.2864,0.00023,12.9385]
[1776591315809,38.25,75161.27,0.53,0.2864,0.00023,12.9385]
[1776591316415,38.25,75161.27,0.53,0.2864,0.00023,12.9385]
[1776591316595,38.25,75166.24,0.53,0.28757,0.00023,12.96429]
[1776591317712,38.25,75174.75,0.53,0.28957,0.00024,13.00812]
[1776591323473,38.25,75175.24,0.53,0.28968,0.00024,13.01059]
[1776591324591,38.25,75178.52,0.53,0.29045,0.00024,13.02738]
[1776591325354,38.24,75179.0,0.53,0.29057,0.00024,13.02981]
[1776591325390,38.24,75170.98,0.53,0.28868,0.00023,12.98865]
[1776591326805,38.24,75170.98,0.53,0.28867,0.00023,12.98856]
[1776591326885,38.24,75169.61,0.53,0.28835,0.00023,12.98145]
[1776591329300,38.24,75169.37,0.53,0.28829,0.00023,12.98016]
[1776591329369,38.24,75169.37,0.53,0.28829,0.00023,12.98012]
[1776591330604,38.24,75173.89,0.53,0.28935,0.00024,13.00336]
[1776591332783,38.24,75174.51,0.53,0.28942,0.00024,13.00016]
[1776591332815,38.24,75174.51,0.53,0.28942,0.00024,13.00016]
[1776591333901,38.24,75174.51,0.53,0.28942,0.00024,13.00015]
[1776591334646,38.24,75175.31,0.53,0.28961,0.00024,13.00425]
[1776591334976,38.24,75175.31,0.53,0.28961,0.00024,13.00425]
[1776591335902,38.24,75175.31,0.53,0.28961,0.00024,13.00425]
[1776591336608,38.24,75175.31,0.53,0.28961,0.00024,13.00425]
[1776591336684,38.24,75174.61,0.53,0.28944,0.00024,13.00064]
[1776591337398,38.24,75174.61,0.53,0.28944,0.00024,13.00064]
[1776591339007,38.24,75174.38,0.53,0.28939,0.00024,12.99944]
[1776591339960,38.24,75174.39,0.53,0.28939,0.00024,12.99948]
[1776591340674,38.24,75173.88,0.53,0.28927,0.00024,12.99684]
[1776591342543,38.24,75173.88,0.53,0.28927,0.00024,12.99684]
[1776591343085,38.24,75173.88,0.53,0.28927,0.00024,12.99682]
[1776591344010,38.24,75173.88,0.53,0.28927,0.00024,12.99682]
[1776591344207,38.24,75173.51,0.53,0.28918,0.00024,12.9949]
[1776591345387,38.24,75173.51,0.53,0.28918,0.00024,12.9949]
[1776591346745,38.24,75173.38,0.53,0.28915,0.00024,12.99421]
[1776591352473,38.24,75172.76,0.53,0.289,0.00024,12.99094]
[1776591352538,38.24,75172.76,0.53,0.289,0.00024,12.99094]
[1776591353487,38.24,75167.4,0.53,0.28774,0.00023,12.96327]
[1776591356903,38.24,75163.37,0.53,0.28679,0.00023,12.94222]
[1776591357286,38.24,75163.37,0.53,0.28679,0.00023,12.94222]
[1776591357552,38.24,75162.3,0.53,0.28653,0.00023,12.93661]
[1776591358434,38.24,75162.3,0.53,0.28653,0.00023,12.93661]
[1776591358530,38.24,75162.3,0.53,0.28653,0.00023,12.93661]
[1776591359380,38.24,75158.23,0.53,0.28558,0.00023,12.91543]
[1776591361061,38.24,75158.1,0.53,0.28555,0.00023,12.91474]
[1776591361984,38.24,75156.21,0.53,0.28511,0.00023,12.90489]
[1776591362084,38.24,75156.21,0.53,0.28511,0.00023,12.90489]
[1776591362254,38.24,75156.21,0.53,0.28511,0.00023,12.90489]
[1776591362401,38.24,75156.21,0.53,0.28511,0.00023,12.90489]
[1776591362426,38.24,75145.45,0.53,0.2826,0.00023,12.84856]
[1776591363683,38.24,75138.45,0.53,0.28096,0.00023,12.81151]
[1776591364136,38.24,75138.45,0.53,0.28096,0.00023,12.81151]
[1776591364397,38.24,75138.45,0.53,0.28096,0.00023,12.81151]
[1776591365362,38.24,75138.45,0.53,0.28096,0.00023,12.81147]
[1776591365868,38.24,75138.45,0.53,0.28096,0.00023,12.81147]
[1776591370594,38.23,75134.27,0.53,0.27998,0.00023,12.78919]
[1776591370693,38.23,75134.01,0.53,0.27992,0.00023,12.78777]
[1776591374434,38.23,75128.52,0.53,0.27865,0.00023,12.75857]
[1776591379293,38.23,75125.95,0.53,0.27806,0.00023,12.74497]
[1776591379676,38.23,75125.95,0.53,0.27806,0.00023,12.74497]
[1776591380396,38.24,75126.34,0.53,0.27815,0.00023,12.74713]
[1776591382402,38.24,75129.66,0.53,0.27892,0.00023,12.76486]
[1776591383571,38.24,75129.12,0.53,0.2788,0.00023,12.76199]
[1776591385837,38.24,75124.85,0.53,0.27782,0.00023,12.73929]
[1776591386335,38.24,75124.85,0.53,0.27782,0.00023,12.73929]
[1776591386763,38.24,75124.85,0.53,0.27782,0.00023,12.73929]
[1776591391937,38.24,75125.42,0.53,0.27788,0.00023,12.736]
[1776591392761,38.24,75131.15,0.53,0.2792,0.00023,12.76654]
[1776591398602,38.24,75132.21,0.53,0.27944,0.00023,12.77206]
[1776591400771,38.24,75127.06,0.53,0.27825,0.00023,12.74465]
[1776591411170,38.24,75127.36,0.53,0.27832,0.00023,12.74633]
[1776591421240,38.24,75129.51,0.53,0.27882,0.00023,12.75777]
[1776591427805,38.24,75129.65,0.53,0.27885,0.00023,12.75844]
[1776591433449,38.24,75129.03,0.53,0.2787,0.00023,12.7551]
[1776591433952,38.24,75129.03,0.53,0.2787,0.00023,12.75505]
[1776591435809,38.24,75129.03,0.53,0.2787,0.00023,12.75502]
[1776591436270,38.24,75129.03,0.53,0.2787,0.00023,12.75502]
[1776591436625,38.24,75129.03,0.53,0.2787,0.00023,12.755]
[1776591437571,38.24,75129.03,0.53,0.2787,0.00023,12.755]
[1776591437585,38.24,75129.03,0.53,0.2787,0.00023,12.755]
[1776591437610,38.24,75129.03,0.53,0.2787,0.00023,12.755]
[1776591437875,38.24,75129.03,0.53,0.2787,0.00023,12.75498]
[1776591438006,38.24,75129.03,0.53,0.2787,0.00023,12.75498]
[1776591438882,38.23,75126.12,0.53,0.27803,0.00023,12.73946]
[1776591442641,38.23,75126.73,0.53,0.27816,0.00023,12.74267]
[1776591442659,38.23,75127.22,0.53,0.27828,0.00023,12.74524]
[1776591443267,38.23,75127.22,0.53,0.27828,0.00023,12.74524]
[1776591443368,38.23,75127.51,0.53,0.27834,0.00023,12.74679]
[1776591447146,38.23,75128.06,0.53,0.27847,0.00023,12.74965]
[1776591447247,38.23,75129.25,0.53,0.27874,0.00023,12.75596]
[1776591454994,38.23,75129.11,0.53,0.27862,0.00023,12.74859]
[1776591460284,38.23,75130.14,0.53,0.27886,0.00023,12.754]
[1776591460318,38.23,75131.22,0.53,0.27911,0.00023,12.7597]
[1776591461088,38.23,75131.22,0.53,0.27911,0.00023,12.7597]
[1776591461143,38.23,75131.57,0.53,0.27919,0.00023,12.76153]
[1776591464707,38.23,75131.57,0.53,0.27919,0.00023,12.76148]
[1776591466056,38.23,75128.8,0.53,0.27854,0.00023,12.74667]
[1776591466094,38.23,75128.8,0.53,0.27854,0.00023,12.74667]
[1776591466118,38.23,75128.8,0.53,0.27854,0.00023,12.74667]
[1776591466149,38.23,75128.8,0.53,0.27854,0.00023,12.74667]
[1776591466182,38.23,75128.8,0.53,0.27854,0.00023,12.74667]
[1776591466802,38.23,75128.8,0.53,0.27854,0.00023,12.74667]
[1776591466843,38.23,75128.8,0.53,0.27854,0.00023,12.74667]
[1776591466851,38.23,75128.31,0.53,0.27843,0.00023,12.74405]
[1776591468096,38.23,75128.31,0.53,0.27843,0.00023,12.74405]
[1776591468133,38.23,75127.84,0.53,0.27832,0.00023,12.74154]
[1776591474271,38.23,75127.88,0.53,0.27833,0.00023,12.74175]
[1776591475329,38.23,75128.07,0.53,0.27837,0.00023,12.74277]
[1776591475840,38.23,75128.19,0.53,0.2784,0.00023,12.74341]
[1776591478304,38.23,75127.91,0.53,0.27834,0.00023,12.74193]
[1776591478309,38.23,75127.91,0.53,0.27834,0.00023,12.74193]
[1776591478358,38.23,75127.91,0.53,0.27834,0.00023,12.74193]
[1776591478405,38.23,75128.33,0.53,0.27843,0.00023,12.74417]
[1776591481459,38.23,75128.33,0.53,0.27843,0.00023,12.74419]
[1776591481523,38.23,75128.33,0.53,0.27843,0.00023,12.74419]
[1776591481662,38.23,75134.13,0.53,0.27978,0.00023,12.77501]
[1776591482378,38.23,75134.13,0.53,0.27978,0.00023,12.77501]
[1776591482466,38.23,75135.83,0.53,0.28017,0.00023,12.78403]
[1776591483643,38.23,75135.83,0.53,0.28017,0.00023,12.78403]
[1776591483742,38.23,75136.19,0.53,0.28025,0.00023,12.78587]
[1776591484031,38.23,75136.19,0.53,0.28025,0.00023,12.78587]
[1776591484189,38.23,75136.19,0.53,0.28025,0.00023,12.78587]
[1776591484217,38.23,75136.19,0.53,0.28025,0.00023,12.78587]
[1776591484373,38.23,75136.19,0.53,0.28025,0.00023,12.78587]
[1776591485287,38.23,75140.06,0.53,0.28115,0.00023,12.80635]
[1776591485325,38.23,75140.06,0.53,0.28115,0.00023,12.80635]
[1776591485389,38.23,75140.06,0.53,0.28115,0.00023,12.80635]
[1776591485490,38.23,75140.35,0.53,0.28121,0.00023,12.80783]
[1776591486927,38.23,75140.35,0.53,0.28121,0.00023,12.80783]
[1776591487546,38.23,75133.64,0.53,0.27965,0.00023,12.77222]
[1776591489249,38.23,75133.39,0.53,0.27959,0.00023,12.77087]
[1776591494583,38.23,75132.54,0.53,0.27939,0.00023,12.76627]
[1776591494590,38.23,75132.54,0.53,0.27939,0.00023,12.76627]
[1776591494684,38.23,75132.28,0.53,0.27933,0.00023,12.76487]
[1776591501801,38.23,75133.06,0.53,0.27951,0.00023,12.76895]
[1776591507411,38.23,75133.47,0.53,0.2796,0.00023,12.77111]
[1776591507442,38.23,75133.47,0.53,0.2796,0.00023,12.77111]
[1776591507720,38.23,75133.56,0.53,0.27962,0.00023,12.77156]
[1776591510051,38.23,75130.98,0.53,0.27902,0.00023,12.75777]
[1776591510835,38.23,75130.98,0.53,0.27902,0.00023,12.75777]
[1776591510851,38.23,75130.98,0.53,0.27902,0.00023,12.75777]
[1776591510919,38.22,75124.97,0.53,0.27762,0.00023,12.72549]
[1776591514885,38.22,75123.01,0.53,0.27708,0.00023,12.70822]
[1776591514898,38.22,75123.01,0.53,0.27708,0.00023,12.70822]
[1776591516918,38.22,75119.14,0.53,0.27618,0.00023,12.68737]
[1776591516952,38.22,75119.14,0.53,0.27618,0.00023,12.68737]
[1776591516932,38.22,75119.52,0.53,0.27626,0.00023,12.68932]
[1776591516986,38.22,75119.52,0.53,0.27626,0.00023,12.68932]
[1776591522497,38.21,75119.5,0.53,0.27624,0.00023,12.6887]
[1776591527766,38.21,75117.48,0.53,0.27575,0.00023,12.67743]
[1776591528737,38.21,75117.29,0.53,0.27571,0.00023,12.6764]
[1776591528746,38.21,75117.29,0.53,0.27571,0.00023,12.6764]
[1776591528837,38.21,75117.21,0.53,0.27569,0.00023,12.67589]
[1776591534582,38.21,75117.1,0.53,0.27564,0.00023,12.67484]
[1776591537602,38.2,75110.05,0.53,0.27401,0.00023,12.63662]
[1776591541030,38.2,75109.95,0.53,0.27398,0.00023,12.63599]
[1776591541055,38.2,75109.95,0.53,0.27398,0.00023,12.63599]
[1776591541068,38.2,75109.95,0.53,0.27398,0.00023,12.63599]
[1776591542622,38.2,75111.51,0.53,0.27434,0.00023,12.64439]
[1776591542684,38.2,75111.51,0.53,0.27434,0.00023,12.64439]
[1776591543203,38.2,75110.09,0.53,0.27401,0.00023,12.63669]
[1776591543262,38.2,75110.09,0.53,0.27401,0.00023,12.63669]
[1776591545131,38.2,75110.27,0.53,0.27405,0.00023,12.6376]
[1776591545153,38.2,75110.27,0.53,0.27405,0.00023,12.6376]
[1776591545378,38.2,75110.27,0.53,0.27405,0.00023,12.6376]
[1776591552719,38.2,75110.8,0.53,0.27416,0.00023,12.64026]
[1776591557754,38.2,75111.08,0.53,0.27422,0.00023,12.64165]
[1776591560057,38.2,75110.89,0.53,0.27418,0.00023,12.64057]
[1776591560610,38.2,75110.89,0.53,0.27418,0.00023,12.64057]
[1776591560626,38.2,75110.89,0.53,0.27418,0.00023,12.64057]
[1776591560775,38.2,75110.97,0.53,0.27419,0.00023,12.64098]
[1776591565809,38.2,75116.11,0.53,0.27538,0.00023,12.66867]
[1776591570844,38.2,75116.64,0.53,0.27549,0.00023,12.67137]
[1776591575880,38.2,75114.89,0.53,0.275,0.00023,12.65531]
[1776591576569,38.2,75114.89,0.53,0.275,0.00023,12.65531]
[1776591576736,38.2,75114.89,0.53,0.275,0.00023,12.65531]
[1776591577894,38.2,75106.85,0.53,0.27315,0.00023,12.61179]
[1776591578901,38.2,75100.26,0.53,0.27164,0.00023,12.57599]
[1776591579907,38.2,75100.26,0.53,0.27164,0.00023,12.57599]
[1776591579997,38.2,75095.98,0.53,0.27067,0.00023,12.55273]
[1776591585949,38.2,75094.76,0.53,0.2704,0.00023,12.5464]
[1776591590984,38.2,75092.69,0.53,0.26994,0.00023,12.53537]
[1776591594870,38.2,75092.7,0.53,0.26995,0.00023,12.53559]
[1776591595017,38.2,75091.84,0.53,0.26976,0.00023,12.53094]
[1776591595746,38.2,75091.84,0.53,0.26976,0.00023,12.53094]
[1776591597057,38.2,75088.4,0.53,0.26896,0.00023,12.51192]
[1776591597262,38.2,75088.4,0.53,0.26896,0.00023,12.51192]
[1776591598035,38.2,75089.86,0.53,0.26929,0.00023,12.51985]
[1776591598966,38.2,75089.86,0.53,0.26929,0.00023,12.51985]
[1776591600252,38.2,75091.12,0.53,0.26957,0.00023,12.5266]
[1776591601055,38.2,75091.35,0.53,0.26962,0.00023,12.52778]
[1776591602328,38.2,75090.74,0.53,0.26948,0.00023,12.52436]
[1776591603068,38.2,75093.6,0.53,0.27013,0.00023,12.53993]
[1776591606316,38.2,75094.26,0.53,0.27028,0.00023,12.54342]
[1776591606365,38.2,75094.26,0.53,0.27028,0.00023,12.54342]
[1776591606388,38.2,75094.26,0.53,0.27028,0.00023,12.54342]
[1776591606460,38.2,75094.26,0.53,0.27028,0.00023,12.54342]
[1776591607009,38.2,75094.26,0.53,0.27028,0.00023,12.54342]
[1776591608437,38.2,75094.52,0.53,0.27033,0.00023,12.5448]
[1776591608547,38.2,75094.52,0.53,0.27033,0.00023,12.5448]
[1776591609574,38.2,75094.52,0.53,0.27033,0.00023,12.54478]
[1776591609986,38.2,75099.55,0.53,0.27148,0.00023,12.57217]
[1776591615773,38.2,75101.19,0.53,0.27185,0.00023,12.58088]
[1776591618175,38.19,75098.02,0.53,0.27112,0.00023,12.5635]
[1776591618928,38.19,75096.06,0.53,0.27067,0.00023,12.55278]
[1776591620244,38.19,75096.06,0.53,0.27067,0.00023,12.55275]
[1776591620293,38.19,75091.62,0.53,0.26965,0.00023,12.52846]
[1776591626230,38.19,75093.72,0.53,0.27013,0.00023,12.53988]
[1776591632724,38.19,75092.9,0.53,0.26986,0.00023,12.52879]
[1776591638315,38.19,75094.3,0.53,0.27017,0.00023,12.5362]
[1776591643352,38.19,75097.03,0.53,0.27078,0.00023,12.5509]
[1776591648384,38.19,75098.3,0.53,0.27106,0.00023,12.55763]
[1776591650997,38.19,75102.05,0.53,0.27192,0.00023,12.57802]
[1776591651084,38.19,75109.98,0.53,0.27374,0.00023,12.62095]
[1776591651175,38.19,75109.98,0.53,0.27374,0.00023,12.62095]
[1776591651305,38.19,75109.98,0.53,0.27374,0.00023,12.62095]
[1776591651605,38.19,75109.68,0.53,0.27367,0.00023,12.61933]
[1776591652632,38.19,75109.68,0.53,0.27367,0.00023,12.61933]
[1776591653005,38.19,75109.68,0.53,0.27367,0.00023,12.61933]
[1776591653205,38.19,75109.68,0.53,0.27366,0.00023,12.61923]
[1776591653458,38.19,75109.68,0.53,0.27366,0.00023,12.61923]
[1776591653511,38.18,75106.94,0.53,0.27303,0.00023,12.60429]
[1776591655220,38.18,75105.93,0.53,0.27279,0.00023,12.59871]
[1776591655599,38.18,75105.93,0.53,0.27279,0.00023,12.59871]
[1776591655885,38.18,75106.08,0.53,0.27283,0.00023,12.59952]
[1776591656760,38.18,75100.22,0.53,0.27148,0.00023,12.56765]
[1776591659295,38.18,75099.41,0.53,0.2713,0.00023,12.56326]
[1776591659463,38.18,75098.84,0.53,0.27117,0.00023,12.56011]
[1776591664502,38.18,75096.87,0.53,0.27071,0.00023,12.54917]
[1776591668835,38.18,75097.23,0.53,0.27078,0.00023,12.55102]
[1776591668878,38.18,75097.23,0.53,0.27078,0.00023,12.55102]
[1776591668939,38.18,75097.23,0.53,0.27078,0.00023,12.55102]
[1776591674425,38.18,75097.24,0.53,0.27078,0.00023,12.55086]
[1776591679591,38.18,75095.72,0.53,0.27043,0.00023,12.54245]
[1776591680386,38.18,75095.78,0.53,0.27044,0.00023,12.54278]
[1776591680556,38.18,75095.78,0.53,0.27044,0.00023,12.54278]
[1776591681122,38.18,75095.78,0.53,0.27044,0.00023,12.54278]
[1776591680649,38.18,75100.94,0.53,0.27162,0.00023,12.57093]
[1776591681208,38.18,75100.94,0.53,0.27162,0.00023,12.57093]
[1776591681619,38.18,75100.94,0.53,0.27162,0.00023,12.57091]
[1776591689675,38.18,75102.49,0.53,0.27198,0.00023,12.57945]
[1776591696167,38.18,75103.94,0.53,0.27223,0.00023,12.58086]
[1776591701758,38.18,75105.08,0.53,0.27249,0.00023,12.58703]
[1776591707801,38.18,75106.0,0.53,0.2727,0.00023,12.59199]
[1776591713288,38.18,75107.0,0.53,0.27293,0.00023,12.59736]
[1776591718316,38.18,75108.11,0.53,0.27318,0.00023,12.60332]
[1776591719769,38.18,75108.11,0.53,0.27318,0.00023,12.60332]
[1776591719849,38.18,75108.11,0.53,0.27318,0.00023,12.60331]
[1776591722804,38.18,75108.11,0.53,0.27318,0.00023,12.60331]
[1776591722832,38.18,75108.11,0.53,0.27318,0.00023,12.60327]
[1776591731969,38.18,75108.17,0.53,0.27319,0.00023,12.6035]
[1776591739020,38.18,75108.9,0.53,0.27336,0.00023,12.60739]
[1776591744233,38.18,75109.66,0.53,0.27353,0.00023,12.6115]
[1776591750098,38.17,75110.3,0.53,0.27367,0.00023,12.61484]
[1776591752770,38.17,75110.3,0.53,0.27367,0.00023,12.61484]
[1776591752846,38.17,75110.3,0.53,0.27367,0.00023,12.61484]
[1776591752869,38.17,75110.08,0.53,0.27354,0.00023,12.60714]
[1776591754605,38.17,75110.08,0.53,0.27354,0.00023,12.60714]
[1776591754726,38.17,75110.08,0.53,0.27354,0.00023,12.60714]
[1776591754950,38.17,75110.08,0.53,0.27354,0.00023,12.60714]
[1776591759503,38.17,75111.34,0.53,0.27383,0.00023,12.61394]
[1776591759637,38.17,75111.34,0.53,0.27383,0.00023,12.61394]
[1776591759882,38.17,75111.34,0.53,0.27383,0.00023,12.61394]
[1776591760022,38.17,75111.34,0.53,0.27383,0.00023,12.61394]
[1776591760170,38.17,75111.6,0.53,0.27389,0.00023,12.61535]
[1776591760934,38.17,75111.6,0.53,0.27389,0.00023,12.61535]
[1776591761179,38.17,75121.54,0.53,0.27619,0.00023,12.66896]
[1776591764344,38.17,75123.04,0.53,0.27653,0.00023,12.67701]
[1776591765206,38.17,75122.79,0.53,0.27647,0.00023,12.67567]
[1776591771187,38.17,75121.89,0.53,0.27627,0.00023,12.67083]
[1776591775744,38.17,75120.87,0.53,0.27603,0.00023,12.66532]
[1776591776180,38.17,75120.87,0.53,0.27603,0.00023,12.66531]
[1776591776698,38.17,75120.87,0.53,0.27603,0.00023,12.66531]
[1776591777165,38.17,75120.87,0.53,0.27603,0.00023,12.66531]
[1776591777182,38.17,75120.87,0.53,0.27603,0.00023,12.66531]
[1776591777241,38.17,75120.87,0.53,0.27603,0.00023,12.66531]
[1776591777128,38.17,75120.06,0.53,0.27584,0.00023,12.66095]
[1776591777329,38.17,75120.06,0.53,0.27584,0.00023,12.66095]
[1776591777393,38.17,75119.89,0.53,0.2758,0.00023,12.66003]
[1776591781729,38.17,75120.78,0.53,0.27601,0.00023,12.66479]
[1776591781736,38.17,75120.78,0.53,0.27601,0.00023,12.66479]
[1776591781904,38.17,75120.78,0.53,0.27601,0.00023,12.66477]
[1776591784370,38.17,75125.64,0.53,0.27713,0.00023,12.69078]
[1776591787858,38.17,75126.2,0.53,0.27725,0.00023,12.69368]
[1776591789386,38.17,75125.84,0.53,0.27716,0.00023,12.69164]
[1776591789812,38.17,75125.84,0.53,0.27716,0.00023,12.69164]
[1776591790280,38.17,75125.57,0.53,0.2771,0.00023,12.69014]
[1776591791243,38.17,75125.57,0.53,0.2771,0.00023,12.69014]
[1776591791551,38.17,75119.79,0.53,0.27576,0.00023,12.65901]
[1776591792409,38.17,75111.89,0.53,0.27393,0.00023,12.61635]
[1776591793361,38.17,75111.89,0.53,0.27393,0.00023,12.61635]
[1776591793509,38.17,75111.89,0.53,0.27393,0.00023,12.61635]
[1776591793521,38.17,75111.89,0.53,0.27393,0.00023,12.61635]
[1776591794107,38.17,75110.68,0.53,0.27365,0.00023,12.60974]
[1776591794520,38.17,75110.68,0.53,0.27365,0.00023,12.60974]
[1776591795251,38.17,75111.08,0.53,0.27374,0.00023,12.61179]
[1776591795302,38.17,75111.08,0.53,0.27374,0.00023,12.61179]
[1776591796106,38.17,75111.08,0.53,0.27374,0.00023,12.61179]
[1776591796155,38.17,75111.08,0.53,0.27374,0.00023,12.61179]
[1776591799076,38.17,75106.01,0.53,0.27257,0.00023,12.58423]
[1776591799229,38.17,75106.01,0.53,0.27257,0.00023,12.58423]
[1776591799575,38.17,75106.07,0.53,0.27258,0.00023,12.5845]
[1776591801654,38.17,75105.37,0.53,0.27242,0.00023,12.58067]
[1776591801707,38.17,75104.71,0.53,0.27227,0.00023,12.57706]
[1776591804239,38.17,75104.71,0.53,0.27227,0.00023,12.57705]
[1776591804274,38.17,75104.71,0.53,0.27227,0.00023,12.57705]
[1776591805671,38.17,75104.9,0.53,0.27231,0.00023,12.57805]
[1776591805997,38.17,75105.72,0.53,0.2725,0.00023,12.58249]
[1776591809618,38.17,75106.02,0.53,0.27256,0.00023,12.58408]
[1776591809764,38.17,75106.02,0.53,0.27256,0.00023,12.58408]
[1776591809770,38.17,75106.02,0.53,0.27256,0.00023,12.58408]
[1776591809889,38.17,75106.02,0.53,0.27256,0.00023,12.58408]
[1776591809902,38.17,75106.09,0.53,0.27258,0.00023,12.58444]
[1776591815007,38.17,75107.41,0.53,0.2728,0.00023,12.58507]
[1776591816092,38.17,75107.41,0.53,0.2728,0.00023,12.58507]
[1776591816178,38.17,75107.41,0.53,0.2728,0.00023,12.58507]
[1776591817915,38.17,75107.7,0.53,0.27287,0.00023,12.58662]
[1776591817999,38.17,75108.72,0.53,0.2731,0.00023,12.59214]
[1776591824535,38.16,75109.09,0.53,0.27319,0.00023,12.59411]
[1776591830662,38.16,75109.73,0.53,0.27333,0.00023,12.59743]
[1776591835745,38.16,75110.14,0.53,0.27342,0.00023,12.5996]
[1776591841026,38.16,75110.77,0.53,0.27356,0.00023,12.60295]
[1776591845075,38.16,75114.26,0.53,0.27436,0.00023,12.62178]
[1776591845129,38.16,75120.57,0.53,0.27582,0.00023,12.65578]
[1776591845748,38.16,75120.57,0.53,0.27582,0.00023,12.65578]
[1776591846338,38.16,75121.14,0.53,0.27595,0.00023,12.65881]
[1776591849980,38.16,75122.22,0.53,0.27619,0.00023,12.66444]
[1776591849997,38.16,75114.3,0.53,0.27436,0.00023,12.62167]
[1776591855288,38.16,75111.82,0.53,0.27378,0.00023,12.6081]
[1776591860211,38.16,75111.82,0.53,0.27378,0.00023,12.60807]
[1776591865359,38.16,75111.86,0.53,0.27378,0.00023,12.60816]
[1776591871453,38.16,75112.11,0.53,0.27384,0.00023,12.60947]
[1776591873560,38.16,75109.14,0.53,0.27307,0.00023,12.58683]
[1776591874777,38.16,75106.21,0.53,0.2724,0.00023,12.57092]
[1776591876371,38.16,75107.05,0.53,0.27259,0.00023,12.57554]
[1776591876436,38.16,75107.05,0.53,0.27259,0.00023,12.57554]
[1776591876850,38.16,75107.05,0.53,0.27259,0.00023,12.57554]
[1776591878504,38.16,75105.73,0.53,0.27229,0.00023,12.56837]
[1776591878553,38.16,75105.73,0.53,0.27229,0.00023,12.56837]
[1776591878961,38.16,75105.73,0.53,0.27229,0.00023,12.56837]
[1776591882993,38.16,75103.51,0.53,0.27179,0.00023,12.55644]
[1776591883095,38.16,75101.19,0.53,0.27126,0.00023,12.54384]
[1776591887091,38.16,75100.28,0.53,0.27106,0.00023,12.53901]
[1776591887189,38.16,75097.54,0.53,0.27043,0.00023,12.52409]
[1776591893096,38.16,75097.53,0.53,0.27044,0.00023,12.52427]
[1776591898132,38.16,75095.93,0.53,0.27008,0.00023,12.51573]
[1776591903168,38.17,75093.76,0.53,0.26959,0.00023,12.50406]
[1776591904220,38.17,75093.76,0.53,0.26959,0.00023,12.50406]
[1776591904277,38.17,75092.39,0.53,0.26928,0.00023,12.49665]
[1776591910772,38.17,75092.12,0.53,0.26923,0.00023,12.49531]
[1776591913490,38.17,75091.09,0.53,0.269,0.00023,12.48985]
[1776591913603,38.17,75091.09,0.53,0.269,0.00023,12.48985]
[1776591916713,38.17,75090.76,0.53,0.26894,0.00023,12.48827]
[1776591916801,38.17,75090.76,0.53,0.26894,0.00023,12.48827]
[1776591924313,38.17,75090.59,0.53,0.26891,0.00023,12.4877]
[1776591930355,38.18,75090.13,0.53,0.26882,0.00023,12.4854]
[1776591936397,38.18,75091.18,0.53,0.26899,0.00023,12.48488]
[1776591941432,38.18,75087.17,0.53,0.26808,0.00023,12.463]
[1776591946467,38.18,75086.95,0.53,0.26804,0.00023,12.46201]
[1776591952110,38.18,75086.89,0.53,0.26803,0.00023,12.46182]
[1776591952190,38.18,75086.89,0.53,0.26803,0.00023,12.46182]
[1776591953427,38.18,75086.88,0.53,0.26803,0.00023,12.4619]
[1776591953440,38.18,75086.88,0.53,0.26803,0.00023,12.4619]
[1776591953496,38.18,75086.88,0.53,0.26803,0.00023,12.4619]
[1776591954221,38.18,75086.88,0.53,0.26803,0.00023,12.4619]
[1776591954294,38.18,75084.99,0.53,0.2676,0.00023,12.45149]
[1776591959487,38.18,75084.53,0.53,0.26748,0.00023,12.44861]
[1776591960898,38.18,75084.78,0.53,0.26754,0.00023,12.44992]
[1776591961000,38.18,75084.78,0.53,0.26754,0.00023,12.44992]
[1776591966773,38.18,75085.36,0.53,0.26765,0.00023,12.4527]
[1776591966849,38.18,75085.36,0.53,0.26765,0.00023,12.4527]
[1776591966898,38.18,75085.36,0.53,0.26765,0.00023,12.45263]
[1776591974557,38.17,75084.15,0.53,0.26736,0.00023,12.44559]
[1776591974610,38.17,75084.15,0.53,0.26736,0.00023,12.44559]
[1776591974773,38.17,75084.15,0.53,0.26736,0.00023,12.44559]
[1776591974821,38.17,75084.34,0.53,0.26739,0.00023,12.44644]
[1776591976666,38.17,75085.16,0.53,0.26758,0.00023,12.4509]
[1776591976737,38.17,75085.01,0.53,0.26754,0.00023,12.44993]
[1776591979284,38.17,75085.01,0.53,0.26754,0.00023,12.44993]
[1776591979339,38.17,75085.01,0.53,0.26754,0.00023,12.44993]
[1776591979380,38.17,75085.01,0.53,0.26752,0.00023,12.44954]
[1776591980802,38.17,75085.01,0.53,0.26752,0.00023,12.44954]
[1776591980868,38.17,75085.01,0.53,0.26752,0.00023,12.44948]
[1776591986210,38.16,75086.23,0.53,0.26778,0.00023,12.45594]
[1776591990817,38.16,75086.66,0.53,0.26788,0.00023,12.45818]
[1776591990872,38.16,75086.66,0.53,0.26788,0.00023,12.45818]
[1776591990881,38.16,75086.66,0.53,0.26788,0.00023,12.45818]
[1776591996281,38.16,75087.32,0.53,0.26792,0.00023,12.45466]
[1776591999764,38.16,75087.87,0.53,0.26803,0.00023,12.45736]
[1776591999841,38.16,75087.87,0.53,0.26803,0.00023,12.45736]
[1776592000401,38.15,75082.29,0.53,0.26675,0.00023,12.42634]
[1776592001088,38.15,75082.29,0.53,0.26675,0.00023,12.42634]
[1776592003225,38.15,75079.57,0.53,0.26613,0.00023,12.41115]
[1776592003261,38.15,75079.57,0.53,0.26613,0.00023,12.41115]
[1776592003275,38.15,75079.57,0.53,0.26613,0.00023,12.41115]
[1776592003278,38.15,75079.57,0.53,0.26613,0.00023,12.41115]
[1776592004470,38.15,75079.57,0.53,0.26613,0.00023,12.41115]
[1776592004110,38.15,75080.09,0.53,0.26624,0.00023,12.41397]
[1776592004552,38.15,75080.09,0.53,0.26624,0.00023,12.41397]
[1776592005097,38.15,75080.09,0.53,0.26624,0.00023,12.41397]
[1776592009190,38.15,75072.28,0.53,0.26446,0.00023,12.37044]
[1776592011263,38.15,75069.8,0.53,0.26389,0.00023,12.35653]
[1776592011373,38.15,75065.56,0.53,0.26293,0.00023,12.33284]
[1776592016422,38.15,75069.72,0.53,0.26387,0.00023,12.35587]
[1776592021997,38.15,75069.6,0.53,0.26383,0.00023,12.35497]
[1776592027033,38.14,75069.69,0.53,0.26384,0.00023,12.35523]
[1776592032535,38.14,75070.31,0.53,0.26397,0.00023,12.3585]
[1776592038109,38.14,75073.74,0.53,0.26474,0.00023,12.37724]
[1776592043145,38.14,75073.4,0.53,0.26465,0.00023,12.37506]
[1776592048179,38.14,75072.86,0.53,0.26451,0.00023,12.37183]
[1776592049186,38.14,75067.65,0.53,0.26333,0.00023,12.34273]
[1776592053778,38.13,75066.11,0.53,0.26289,0.00023,12.32727]
[1776592053803,38.13,75066.11,0.53,0.26289,0.00023,12.32727]
[1776592054456,38.13,75058.99,0.53,0.26127,0.00023,12.28719]
[1776592058053,38.13,75056.81,0.53,0.26076,0.00023,12.27454]
[1776592059255,38.13,75056.81,0.53,0.26076,0.00023,12.27441]
[1776592059638,38.13,75056.81,0.53,0.26076,0.00023,12.27441]
[1776592059704,38.13,75056.81,0.53,0.26076,0.00023,12.27441]
[1776592060475,38.13,75056.81,0.53,0.26076,0.00023,12.27441]
[1776592060462,38.13,75038.54,0.53,0.25665,0.00022,12.17094]
[1776592060572,38.13,75038.54,0.53,0.25665,0.00022,12.17094]
[1776592061523,38.13,75032.89,0.53,0.25538,0.00022,12.13863]
[1776592061612,38.13,75032.89,0.53,0.25538,0.00022,12.13863]
[1776592061720,38.13,75032.89,0.53,0.25538,0.00022,12.13863]
[1776592062281,38.13,75032.89,0.53,0.25538,0.00022,12.13859]
[1776592063513,38.13,75041.12,0.53,0.25722,0.00022,12.18537]
[1776592065345,38.13,75041.12,0.53,0.25722,0.00022,12.18537]
[1776592065446,38.13,75039.1,0.53,0.25676,0.00022,12.17385]
[1776592066109,38.13,75039.1,0.53,0.25676,0.00022,12.17385]
[1776592066152,38.13,75039.1,0.53,0.25676,0.00022,12.17385]
[1776592066189,38.13,75039.1,0.53,0.25676,0.00022,12.17385]
[1776592066311,38.13,75039.1,0.53,0.25676,0.00022,12.1738]
[1776592067315,38.12,75028.73,0.53,0.25444,0.00022,12.11453]
[1776592067630,38.12,75028.73,0.53,0.25444,0.00022,12.11453]
[1776592067873,38.12,75028.73,0.53,0.25444,0.00022,12.11453]
[1776592068323,38.12,75028.48,0.53,0.25438,0.00022,12.11303]
[1776592071049,38.12,75028.93,0.53,0.25448,0.00022,12.11564]
[1776592071996,38.12,75029.14,0.53,0.25453,0.00022,12.11687]
[1776592072290,38.12,75029.14,0.53,0.25453,0.00022,12.11687]
[1776592072350,38.12,75029.16,0.53,0.25454,0.00022,12.11701]
[1776592072889,38.12,75029.16,0.53,0.25454,0.00022,12.11701]
[1776592076815,38.13,75031.14,0.53,0.25498,0.00022,12.12846]
[1776592076934,38.13,75031.14,0.53,0.25498,0.00022,12.12846]
[1776592077386,38.13,75031.55,0.53,0.25508,0.00022,12.13084]
[1776592078445,38.13,75031.55,0.53,0.25508,0.00022,12.13084]
[1776592078459,38.13,75031.55,0.53,0.25508,0.00022,12.13084]
[1776592078546,38.13,75013.73,0.53,0.25111,0.00022,12.02849]
[1776592081599,38.13,75018.12,0.53,0.25209,0.00022,12.0538]
[1776592082509,38.13,75008.33,0.53,0.24992,0.00022,11.99738]
[1776592082751,38.13,75008.33,0.53,0.24992,0.00022,11.99738]
[1776592082872,38.13,75008.33,0.53,0.24992,0.00022,11.99738]
[1776592083432,38.13,75008.33,0.53,0.24993,0.00022,11.99746]
[1776592084533,38.13,75008.33,0.53,0.24993,0.00022,11.99746]
[1776592084546,38.13,74996.26,0.53,0.24727,0.00022,11.92744]
[1776592089028,38.13,74991.74,0.53,0.24628,0.00022,11.90116]
[1776592089032,38.13,74991.74,0.53,0.24628,0.00022,11.90116]
[1776592089176,38.13,74991.74,0.53,0.24628,0.00022,11.90116]
[1776592089474,38.13,74988.25,0.53,0.24552,0.00022,11.88093]
[1776592089817,38.13,74988.25,0.53,0.24552,0.00022,11.88093]
[1776592089938,38.13,74988.25,0.53,0.24552,0.00022,11.88093]
[1776592090484,38.13,74979.74,0.53,0.24368,0.00022,11.83144]
[1776592090836,38.13,74979.74,0.53,0.24368,0.00022,11.83144]
[1776592090904,38.13,74979.74,0.53,0.24368,0.00022,11.83144]
[1776592091046,38.13,74979.74,0.53,0.24368,0.00022,11.83144]
[1776592091107,38.13,74979.74,0.53,0.24368,0.00022,11.83144]
[1776592091138,38.13,74979.74,0.53,0.24368,0.00022,11.83144]
[1776592091263,38.13,74979.74,0.53,0.24368,0.00022,11.83144]
[1776592091422,38.13,74979.74,0.53,0.24368,0.00022,11.83144]
[1776592091522,38.13,74961.7,0.53,0.23976,0.00022,11.72499]
[1776592091858,38.13,74961.7,0.53,0.23976,0.00022,11.72499]
[1776592092658,38.13,74961.7,0.53,0.23979,0.00022,11.72576]
[1776592092722,38.13,74961.7,0.53,0.23979,0.00022,11.72576]
[1776592092898,38.13,74961.7,0.53,0.23979,0.00022,11.72576]
[1776592093509,38.15,74963.77,0.53,0.24031,0.00022,11.73982]
[1776592093605,38.15,74963.77,0.53,0.24031,0.00022,11.73982]
[1776592094389,38.15,74963.77,0.53,0.24031,0.00022,11.73982]
[1776592096145,38.16,74963.44,0.53,0.2403,0.00022,11.73952]
[1776592096153,38.16,74963.44,0.53,0.2403,0.00022,11.73952]
[1776592096528,38.16,74961.88,0.53,0.23996,0.00022,11.73031]
[1776592096618,38.16,74961.88,0.53,0.23996,0.00022,11.73031]
[1776592098865,38.16,74956.02,0.53,0.23874,0.00022,11.6967]
[1776592099205,38.16,74956.02,0.53,0.23874,0.00022,11.6967]
[1776592099452,38.16,74956.02,0.53,0.23874,0.00022,11.6967]
[1776592099549,38.16,74958.48,0.53,0.23927,0.00022,11.71138]
[1776592102348,38.17,74960.79,0.53,0.23981,0.00022,11.72612]
[1776592102570,38.18,74961.87,0.53,0.24008,0.00022,11.73337]
[1776592103481,38.18,74961.87,0.53,0.24008,0.00022,11.73337]
[1776592103577,38.18,74963.86,0.53,0.24051,0.00022,11.74519]
[1776592103700,38.18,74963.86,0.53,0.24051,0.00022,11.74519]
[1776592104537,38.18,74963.86,0.53,0.24051,0.00022,11.74519]
[1776592104550,38.18,74963.86,0.53,0.24051,0.00022,11.74519]
[1776592104559,38.18,74963.86,0.53,0.24051,0.00022,11.74519]
[1776592104588,38.18,74969.37,0.53,0.2417,0.00022,11.7777]
[1776592106057,38.18,74970.48,0.53,0.24194,0.00022,11.78426]
[1776592106138,38.18,74970.48,0.53,0.24194,0.00022,11.78426]
[1776592106628,38.18,74973.49,0.53,0.2426,0.00022,11.80196]
[1776592106702,38.18,74973.49,0.53,0.2426,0.00022,11.80196]
[1776592106856,38.18,74973.49,0.53,0.2426,0.00022,11.80196]
[1776592106894,38.18,74973.49,0.53,0.2426,0.00022,11.80196]
[1776592106963,38.18,74973.49,0.53,0.2426,0.00022,11.80196]
[1776592107605,38.18,74974.57,0.53,0.24283,0.00022,11.8084]
[1776592108796,38.18,74974.75,0.53,0.24287,0.00022,11.80946]
[1776592110875,38.18,74981.48,0.53,0.24434,0.00022,11.84907]
[1776592116959,38.18,74985.45,0.53,0.24513,0.00022,11.86589]
[1776592123895,38.18,74991.73,0.53,0.24652,0.00022,11.90273]
[1776592125732,38.18,74986.52,0.53,0.24538,0.00022,11.87255]
[1776592129204,38.18,74985.31,0.53,0.24512,0.00022,11.86552]
[1776592134555,38.18,74985.68,0.53,0.24521,0.00022,11.86776]
[1776592139831,38.18,74985.28,0.53,0.24512,0.00022,11.8655]
[1776592144867,38.18,74988.03,0.53,0.24572,0.00022,11.88155]
[1776592145911,38.18,74988.03,0.53,0.24572,0.00022,11.88155]
[1776592147685,38.18,74992.0,0.53,0.24659,0.00022,11.90464]
[1776592147713,38.18,74992.0,0.53,0.24659,0.00022,11.90464]
[1776592147725,38.18,74992.0,0.53,0.24659,0.00022,11.90464]
[1776592147779,38.18,74992.0,0.53,0.24659,0.00022,11.90464]
[1776592147804,38.18,74992.0,0.53,0.24659,0.00022,11.90464]
[1776592148366,38.18,74999.76,0.53,0.24829,0.00022,11.94968]
[1776592149011,38.18,74999.76,0.53,0.24829,0.00022,11.94968]
[1776592149646,38.18,74999.76,0.53,0.24829,0.00022,11.94968]
[1776592149637,38.18,75009.93,0.53,0.25052,0.00022,12.00826]
[1776592149901,38.18,75009.93,0.53,0.25052,0.00022,12.00826]
[1776592152418,38.18,75012.25,0.53,0.25103,0.00022,12.02158]
[1776592152443,38.18,75012.25,0.53,0.25103,0.00022,12.02158]
[1776592152489,38.18,75019.27,0.53,0.25258,0.00022,12.06188]
[1776592153650,38.18,75019.27,0.53,0.25258,0.00022,12.06188]
[1776592153656,38.18,75020.39,0.53,0.25283,0.00022,12.0683]
[1776592154532,38.18,75020.39,0.53,0.25283,0.00022,12.0683]
[1776592154595,38.18,75025.15,0.53,0.25389,0.00022,12.09556]
[1776592157708,38.18,75027.83,0.53,0.25448,0.00022,12.11078]
[1776592157726,38.18,75027.83,0.53,0.25448,0.00022,12.11078]
[1776592161777,38.18,75029.18,0.53,0.25478,0.00022,12.1184]
[1776592161788,38.18,75029.18,0.53,0.25478,0.00022,12.1184]
[1776592165001,38.18,75030.76,0.53,0.25512,0.00022,12.1273]
[1776592165021,38.18,75030.76,0.53,0.25512,0.00022,12.1273]
[1776592165045,38.18,75033.58,0.53,0.25575,0.00022,12.14337]
[1776592165843,38.18,75033.58,0.53,0.25575,0.00022,12.14337]
[1776592166190,38.18,75039.65,0.53,0.25711,0.00022,12.17783]
[1776592167879,38.18,75039.74,0.53,0.25713,0.00022,12.1783]
[1776592168028,38.18,75039.74,0.53,0.25712,0.00022,12.17823]
[1776592173402,38.18,75040.25,0.53,0.25714,0.00022,12.17425]
[1776592173427,38.18,75033.05,0.53,0.25553,0.00022,12.13326]
[1776592177843,38.17,75033.44,0.53,0.25561,0.00022,12.13538]
[1776592178507,38.17,75033.44,0.53,0.25561,0.00022,12.13538]
[1776592180742,38.17,75029.53,0.53,0.25474,0.00022,12.11305]
[1776592180879,38.17,75029.53,0.53,0.25474,0.00022,12.11305]
[1776592185509,38.17,75029.46,0.53,0.25473,0.00022,12.11269]
[1776592187453,38.17,75030.2,0.53,0.25489,0.00022,12.11693]
[1776592187935,38.17,75030.8,0.53,0.25502,0.00022,12.1203]
[1776592191130,38.17,75032.83,0.53,0.25548,0.00022,12.13186]
[1776592197233,38.17,75035.58,0.53,0.25608,0.00022,12.14732]
[1776592198429,38.17,75035.58,0.53,0.25608,0.00022,12.14732]
[1776592198489,38.17,75035.58,0.53,0.25608,0.00022,12.14732]
[1776592200453,38.17,75035.84,0.53,0.25614,0.00022,12.14874]
[1776592200552,38.17,75040.15,0.53,0.2571,0.00022,12.1732]
[1776592204281,38.17,75045.01,0.53,0.25818,0.00022,12.20055]
[1776592209317,38.17,75044.61,0.53,0.25808,0.00022,12.19793]
[1776592210999,38.17,75044.38,0.53,0.25802,0.00022,12.19648]
[1776592211717,38.17,75044.75,0.53,0.2581,0.00022,12.19859]
[1776592213573,38.17,75045.36,0.53,0.25824,0.00022,12.20205]
[1776592213633,38.17,75042.33,0.53,0.25756,0.00022,12.1849]
[1776592215117,38.17,75042.33,0.53,0.25756,0.00022,12.1849]
[1776592215309,38.17,75042.33,0.53,0.25756,0.00022,12.1849]
[1776592215762,38.17,75039.53,0.53,0.25693,0.00022,12.16899]
[1776592215770,38.17,75039.53,0.53,0.25693,0.00022,12.16899]
[1776592215774,38.17,75039.53,0.53,0.25693,0.00022,12.16899]
[1776592216366,38.17,75026.0,0.53,0.25391,0.00022,12.09176]
[1776592217408,38.17,75026.0,0.53,0.25391,0.00022,12.09176]
[1776592217435,38.17,75023.14,0.53,0.25327,0.00022,12.07532]
[1776592218194,38.17,75023.14,0.53,0.25327,0.00022,12.07532]
[1776592218379,38.17,75023.14,0.53,0.25327,0.00022,12.07532]
[1776592218511,38.17,75023.07,0.53,0.25326,0.00022,12.07497]
[1776592223647,38.17,75024.19,0.53,0.25351,0.00022,12.08155]
[1776592229460,38.17,75024.99,0.53,0.2537,0.00022,12.0864]
[1776592238523,38.17,75027.91,0.53,0.25428,0.00022,12.09681]
[1776592241249,38.17,75032.26,0.53,0.25526,0.00022,12.1217]
[1776592241545,38.17,75032.48,0.53,0.25531,0.00022,12.12298]
[1776592246579,38.17,75035.47,0.53,0.25598,0.00022,12.14007]
[1776592251614,38.17,75037.48,0.53,0.25643,0.00022,12.15151]
[1776592254637,38.17,75030.62,0.53,0.25489,0.00022,12.11249]
[1776592259676,38.17,75020.92,0.53,0.25274,0.00022,12.05711]
[1776592260688,38.17,75020.92,0.53,0.25274,0.00022,12.05711]
[1776592260749,38.17,75020.92,0.53,0.25274,0.00022,12.05711]
[1776592260792,38.17,75019.54,0.53,0.25244,0.00022,12.04918]
[1776592260875,38.17,75019.54,0.53,0.25244,0.00022,12.04918]
[1776592261703,38.17,75014.05,0.53,0.25122,0.00022,12.01762]
[1776592261852,38.17,75014.05,0.53,0.25122,0.00022,12.01762]
[1776592262660,38.17,75014.05,0.53,0.25122,0.00022,12.01762]
[1776592266677,38.17,75011.71,0.53,0.25071,0.00022,12.00425]
[1776592266752,38.17,75011.39,0.53,0.25064,0.00022,12.00245]
[1776592268194,38.18,75011.39,0.53,0.25064,0.00022,12.0025]
[1776592268738,38.18,75011.32,0.53,0.25063,0.00022,12.00214]
[1776592270750,38.18,75003.92,0.53,0.24899,0.00022,11.95942]
[1776592275785,38.18,75007.76,0.53,0.24984,0.00022,11.98157]
[1776592280889,38.17,75011.23,0.53,0.2506,0.00022,12.00151]
[1776592288337,38.17,75009.87,0.53,0.25028,0.00022,11.99325]
[1776592291201,38.17,75009.87,0.53,0.25028,0.00022,11.99321]
[1776592297661,38.17,75013.76,0.53,0.25105,0.00022,12.00869]
[1776592300760,38.17,75013.32,0.53,0.25094,0.00022,12.006]
[1776592300812,38.17,75015.5,0.53,0.25142,0.00022,12.0185]
[1776592305607,38.17,75017.15,0.53,0.25179,0.00022,12.02796]
[1776592305685,38.17,75012.28,0.53,0.25071,0.00022,11.99995]
[1776592306370,38.17,75012.28,0.53,0.25071,0.00022,11.99995]
[1776592306443,38.17,75011.8,0.53,0.25061,0.00022,11.99722]
[1776592313054,38.17,75011.85,0.53,0.25063,0.00022,11.99779]
[1776592315655,38.17,75012.26,0.53,0.25072,0.00022,12.00019]
[1776592316011,38.17,75012.56,0.53,0.25079,0.00022,12.00196]
[1776592323831,38.17,75014.23,0.53,0.25117,0.00022,12.01182]
[1776592330135,38.18,75015.45,0.53,0.25145,0.00022,12.01926]
[1776592335734,38.18,75017.51,0.53,0.25192,0.00022,12.03131]
[1776592335750,38.18,75017.51,0.53,0.25192,0.00022,12.03131]
[1776592335815,38.18,75020.02,0.53,0.25248,0.00022,12.04585]
[1776592337222,38.18,75025.91,0.53,0.25379,0.00022,12.07974]
[1776592338236,38.18,75031.18,0.53,0.25497,0.00022,12.10992]
[1776592343765,38.18,75031.81,0.53,0.25512,0.00022,12.11366]
[1776592343859,38.18,75031.81,0.53,0.25512,0.00022,12.11366]
[1776592344587,38.18,75034.28,0.53,0.25567,0.00022,12.12783]
[1776592344627,38.18,75034.28,0.53,0.25567,0.00022,12.12783]
[1776592345067,38.18,75035.03,0.53,0.25584,0.00022,12.13214]
[1776592345278,38.18,75035.03,0.53,0.25584,0.00022,12.13218]
[1776592346071,38.18,75035.03,0.53,0.25584,0.00022,12.13218]
[1776592351218,38.18,75037.26,0.53,0.25635,0.00022,12.14503]
[1776592351428,38.18,75037.26,0.53,0.25635,0.00022,12.14503]
[1776592353171,38.18,75038.18,0.53,0.25648,0.00022,12.14373]
[1776592353337,38.18,75038.18,0.53,0.25648,0.00022,12.14373]
[1776592353392,38.18,75038.18,0.53,0.25648,0.00022,12.14373]
[1776592353612,38.18,75038.18,0.53,0.25648,0.00022,12.14373]
[1776592353627,38.18,75038.18,0.53,0.25648,0.00022,12.14373]
[1776592353683,38.18,75038.18,0.53,0.25648,0.00022,12.14373]
[1776592353748,38.18,75038.18,0.53,0.25648,0.00022,12.14373]
[1776592353785,38.18,75036.56,0.53,0.25611,0.00022,12.13455]
[1776592353981,38.18,75036.56,0.53,0.25611,0.00022,12.13455]
[1776592354061,38.18,75036.56,0.53,0.25611,0.00022,12.13455]
[1776592354620,38.18,75026.45,0.53,0.25386,0.00022,12.07695]
[1776592355183,38.18,75026.45,0.53,0.25386,0.00022,12.07695]
[1776592355204,38.18,75026.45,0.53,0.25386,0.00022,12.07695]
[1776592355256,38.18,75026.45,0.53,0.25386,0.00022,12.07695]
[1776592355349,38.18,75026.45,0.53,0.25386,0.00022,12.0769]
[1776592358826,38.18,75020.51,0.53,0.25255,0.00022,12.04312]
[1776592360302,38.19,75020.34,0.53,0.25252,0.00022,12.04226]
[1776592361252,38.19,75020.34,0.53,0.25252,0.00022,12.0424]
[1776592366427,38.19,75019.6,0.53,0.25239,0.00022,12.03899]
[1776592367116,38.19,75019.6,0.53,0.25239,0.00022,12.03899]
[1776592367434,38.19,75019.54,0.53,0.25238,0.00022,12.03878]
[1776592374487,38.2,75019.33,0.53,0.25237,0.00022,12.03852]
[1776592379518,38.2,75022.12,0.53,0.25302,0.00022,12.05513]
[1776592380934,38.21,75022.05,0.53,0.25301,0.00022,12.05484]
[1776592381035,38.21,75022.1,0.53,0.25302,0.00022,12.05524]
[1776592382344,38.21,75022.1,0.53,0.25302,0.00022,12.05524]
[1776592382540,38.21,75022.1,0.53,0.25303,0.00022,12.05535]
[1776592384816,38.21,75020.69,0.53,0.25272,0.00022,12.04738]
[1776592384898,38.21,75020.75,0.53,0.25274,0.00022,12.04784]
[1776592387575,38.21,75026.22,0.53,0.25396,0.00022,12.07949]
[1776592392610,38.21,75028.92,0.53,0.25458,0.00022,12.09524]
[1776592397186,38.21,75026.7,0.53,0.25409,0.00022,12.0828]
[1776592397955,38.22,75026.82,0.53,0.25412,0.00022,12.08354]
[1776592398058,38.22,75026.82,0.53,0.25412,0.00022,12.08354]
[1776592398652,38.22,75029.03,0.53,0.25462,0.00022,12.09621]
[1776592400771,38.22,75031.8,0.53,0.25524,0.00022,12.11204]
[1776592402065,38.22,75032.75,0.53,0.25545,0.00022,12.1175]
[1776592402077,38.22,75032.75,0.53,0.25545,0.00022,12.1175]
[1776592402334,38.22,75032.75,0.53,0.25545,0.00022,12.1175]
[1776592406112,38.22,75036.24,0.53,0.25624,0.00022,12.13759]
[1776592406136,38.22,75036.24,0.53,0.25624,0.00022,12.13759]
[1776592408147,38.22,75036.32,0.53,0.25627,0.00022,12.13823]
[1776592408159,38.22,75036.32,0.53,0.25627,0.00022,12.13823]
[1776592408272,38.22,75036.32,0.53,0.25627,0.00022,12.13823]
[1776592408300,38.22,75036.32,0.53,0.25627,0.00022,12.13823]
[1776592408363,38.22,75036.32,0.53,0.25627,0.00022,12.13823]
[1776592408408,38.22,75036.32,0.53,0.25627,0.00022,12.13823]
[1776592408484,38.22,75036.32,0.53,0.25627,0.00022,12.13823]
[1776592408721,38.22,75036.37,0.53,0.25628,0.00022,12.13861]
[1776592410196,38.22,75039.3,0.53,0.25694,0.00022,12.15533]
[1776592410735,38.22,75042.06,0.53,0.25756,0.00022,12.17104]
[1776592411035,38.22,75042.06,0.53,0.25756,0.00022,12.17104]
[1776592411947,38.22,75041.74,0.53,0.25741,0.00022,12.1627]
[1776592414235,38.22,75040.67,0.53,0.25718,0.00022,12.15677]
[1776592414426,38.22,75040.67,0.53,0.25718,0.00022,12.15684]
[1776592416206,38.22,75040.67,0.53,0.25718,0.00022,12.15692]
[1776592417081,38.22,75040.5,0.53,0.25715,0.00022,12.15603]
[1776592417689,38.22,75040.5,0.53,0.25715,0.00022,12.15603]
[1776592419624,38.23,75038.31,0.53,0.25666,0.00022,12.14375]
[1776592419685,38.23,75038.31,0.53,0.25666,0.00022,12.14375]
[1776592419798,38.23,75033.38,0.53,0.25556,0.00022,12.11575]
[1776592420386,38.23,75033.38,0.53,0.25556,0.00022,12.11575]
[1776592420430,38.23,75033.38,0.53,0.25556,0.00022,12.11575]
[1776592420925,38.23,75033.47,0.53,0.25558,0.00022,12.11629]
[1776592422423,38.23,75033.67,0.53,0.25563,0.00022,12.11745]
[1776592422435,38.23,75033.67,0.53,0.25563,0.00022,12.11745]
[1776592424462,38.23,75033.83,0.53,0.25566,0.00022,12.1184]
[1776592424469,38.23,75033.83,0.53,0.25566,0.00022,12.1184]
[1776592426486,38.23,75034.03,0.53,0.25571,0.00022,12.11958]
[1776592426513,38.23,75034.03,0.53,0.25571,0.00022,12.11958]
[1776592426601,38.23,75034.03,0.53,0.25571,0.00022,12.11958]
[1776592426847,38.23,75034.03,0.53,0.25571,0.00022,12.1196]
[1776592429629,38.23,75034.29,0.53,0.25577,0.00022,12.1211]
[1776592434909,38.23,75032.92,0.53,0.25547,0.00022,12.11346]
[1776592445982,38.23,75031.68,0.53,0.25521,0.00022,12.10674]
[1776592451823,38.23,75028.77,0.53,0.25456,0.00022,12.09029]
[1776592451835,38.23,75028.77,0.53,0.25456,0.00022,12.09029]
[1776592451893,38.23,75028.93,0.53,0.2546,0.00022,12.09126]
[1776592452120,38.23,75028.93,0.53,0.2546,0.00022,12.09126]
[1776592452147,38.23,75024.74,0.53,0.25367,0.00022,12.06735]
[1776592453871,38.23,75024.74,0.53,0.25367,0.00022,12.06735]
[1776592453966,38.23,75019.64,0.53,0.25254,0.00022,12.03825]
[1776592455783,38.23,75019.64,0.53,0.25254,0.00022,12.03825]
[1776592455970,38.23,75019.9,0.53,0.25261,0.00022,12.03992]
[1776592462101,38.24,75021.16,0.53,0.25292,0.00022,12.04811]
[1776592467134,38.25,75029.08,0.53,0.25472,0.00022,12.09417]
[1776592468442,38.25,75029.08,0.53,0.25472,0.00022,12.09417]
[1776592474306,38.25,75034.22,0.53,0.25581,0.00022,12.11752]
[1776592475229,38.25,75034.22,0.53,0.25582,0.00022,12.11763]
[1776592475267,38.25,75034.22,0.53,0.25582,0.00022,12.11763]
[1776592475295,38.25,75034.22,0.53,0.25582,0.00022,12.11763]
[1776592475300,38.25,75034.78,0.53,0.25594,0.00022,12.12093]
[1776592477224,38.25,75034.78,0.53,0.25595,0.00022,12.12104]
[1776592477327,38.25,75034.78,0.53,0.25595,0.00022,12.12104]
[1776592477364,38.25,75038.34,0.53,0.25675,0.00022,12.14134]
[1776592479535,38.26,75043.92,0.53,0.25801,0.00022,12.17309]
[1776592482243,38.26,75043.79,0.53,0.25798,0.00022,12.17246]
[1776592483510,38.26,75051.71,0.53,0.25976,0.00022,12.2172]
[1776592485133,38.26,75053.14,0.53,0.26009,0.00023,12.22535]
[1776592485390,38.26,75053.14,0.53,0.26009,0.00023,12.22535]
[1776592485461,38.26,75054.22,0.53,0.26034,0.00023,12.23151]
[1776592490496,38.26,75054.88,0.53,0.26049,0.00023,12.23521]
[1776592494422,38.26,75053.89,0.53,0.26026,0.00023,12.22961]
[1776592494473,38.26,75053.89,0.53,0.26026,0.00023,12.22961]
[1776592495648,38.26,75056.83,0.53,0.26093,0.00023,12.24616]
[1776592495662,38.26,75056.66,0.53,0.26089,0.00023,12.24526]
[1776592496297,38.26,75056.66,0.53,0.26089,0.00023,12.24526]
[1776592496403,38.26,75056.66,0.53,0.26089,0.00023,12.24526]
[1776592497419,38.26,75056.94,0.53,0.26096,0.00023,12.24688]
[1776592497592,38.26,75056.94,0.53,0.26096,0.00023,12.24688]
[1776592497658,38.26,75056.94,0.53,0.26096,0.00023,12.24688]
[1776592497931,38.26,75070.72,0.53,0.26407,0.00023,12.32385]
[1776592498220,38.26,75070.72,0.53,0.26407,0.00023,12.32385]
[1776592498261,38.26,75070.72,0.53,0.26407,0.00023,12.32385]
[1776592498424,38.26,75070.72,0.53,0.26407,0.00023,12.32385]
[1776592498533,38.26,75070.72,0.53,0.26407,0.00023,12.32385]
[1776592498541,38.26,75070.72,0.53,0.26407,0.00023,12.32385]
[1776592498655,38.26,75070.72,0.53,0.26407,0.00023,12.32385]
[1776592498662,38.26,75070.72,0.53,0.26407,0.00023,12.32385]
[1776592498882,38.26,75070.72,0.53,0.26407,0.00023,12.32385]
[1776592498907,38.26,75076.9,0.53,0.26548,0.00023,12.35826]
[1776592500314,38.26,75077.53,0.53,0.26563,0.00023,12.36182]
[1776592503022,38.26,75074.36,0.53,0.26491,0.00023,12.34435]
[1776592503107,38.26,75077.79,0.53,0.26569,0.00023,12.36332]
[1776592503905,38.26,75077.79,0.53,0.26569,0.00023,12.36332]
[1776592503934,38.26,75077.79,0.53,0.26569,0.00023,12.36332]
[1776592503997,38.26,75075.86,0.53,0.26525,0.00023,12.35265]
[1776592506009,38.26,75075.86,0.53,0.26525,0.00023,12.35263]
[1776592508024,38.26,75075.86,0.53,0.26525,0.00023,12.35267]
[1776592508101,38.26,75075.38,0.53,0.26515,0.00023,12.35005]
[1776592508130,38.26,75075.38,0.53,0.26515,0.00023,12.35005]
[1776592510558,38.26,75071.41,0.53,0.26425,0.00023,12.32808]
[1776592511939,38.26,75070.52,0.53,0.26405,0.00023,12.32314]
[1776592511992,38.26,75068.22,0.53,0.26353,0.00023,12.31038]
[1776592517704,38.26,75068.39,0.53,0.26357,0.00023,12.31152]
[1776592517918,38.26,75068.39,0.53,0.26357,0.00023,12.31152]
[1776592518971,38.26,75068.77,0.53,0.26366,0.00023,12.31367]
[1776592519540,38.27,75068.77,0.53,0.26366,0.00023,12.31372]
[1776592520551,38.27,75068.74,0.53,0.26366,0.00023,12.31359]
[1776592521380,38.27,75066.8,0.53,0.26322,0.00023,12.30284]
[1776592521518,38.27,75066.8,0.53,0.26322,0.00023,12.30288]
[1776592524268,38.27,75063.16,0.53,0.2624,0.00023,12.2827]
[1776592524541,38.27,75062.35,0.53,0.26222,0.00023,12.27824]
[1776592530044,38.27,75058.25,0.53,0.26131,0.00023,12.25565]
[1776592530722,38.27,75058.25,0.53,0.26131,0.00023,12.25565]
[1776592530806,38.27,75054.64,0.53,0.2605,0.00023,12.23549]
[1776592534005,38.27,75050.44,0.53,0.25948,0.00022,12.20555]
[1776592534364,38.27,75050.44,0.53,0.25948,0.00022,12.20555]
[1776592535089,38.27,75050.44,0.53,0.25948,0.00022,12.20552]
[1776592535178,38.27,75050.44,0.53,0.25948,0.00022,12.20552]
[1776592535193,38.27,75050.44,0.53,0.25948,0.00022,12.20552]
[1776592535617,38.27,75049.88,0.53,0.25935,0.00022,12.20236]
[1776592536739,38.27,75035.02,0.53,0.25602,0.00022,12.11835]
[1776592537783,38.27,75035.02,0.53,0.25602,0.00022,12.11835]
[1776592537845,38.27,75030.52,0.53,0.25502,0.00022,12.09276]
[1776592538626,38.27,75030.52,0.53,0.25502,0.00022,12.09276]
[1776592538727,38.27,75030.86,0.53,0.2551,0.00022,12.09473]
[1776592539441,38.27,75030.86,0.53,0.2551,0.00022,12.09473]
[1776592546245,38.27,75032.54,0.53,0.25548,0.00022,12.1045]
[1776592549716,38.27,75038.96,0.53,0.25693,0.00022,12.14119]
[1776592549921,38.27,75038.96,0.53,0.25693,0.00022,12.14119]
[1776592550651,38.28,75040.13,0.53,0.25719,0.00022,12.14784]
[1776592552702,38.28,75039.82,0.53,0.25712,0.00022,12.14612]
[1776592552929,38.28,75039.82,0.53,0.25712,0.00022,12.14612]
[1776592552955,38.28,75040.61,0.53,0.2573,0.00022,12.15061]
[1776592553106,38.28,75040.61,0.53,0.2573,0.00022,12.15061]
[1776592553148,38.28,75040.61,0.53,0.2573,0.00022,12.15061]
[1776592553743,38.28,75040.61,0.53,0.2573,0.00022,12.15062]
[1776592558778,38.28,75041.85,0.53,0.25758,0.00022,12.15765]
[1776592563814,38.28,75041.81,0.53,0.25757,0.00022,12.15741]
[1776592564822,38.28,75034.95,0.53,0.25603,0.00022,12.11856]
[1776592569856,38.28,75036.03,0.53,0.25628,0.00022,12.12483]
[1776592574891,38.28,75037.66,0.53,0.25665,0.00022,12.13416]
[1776592579025,38.28,75037.66,0.53,0.25665,0.00022,12.13416]
[1776592579082,38.28,75033.38,0.53,0.2557,0.00022,12.10996]
[1776592580002,38.28,75022.79,0.53,0.25334,0.00022,12.04966]
[1776592584271,38.28,75020.14,0.53,0.25274,0.00022,12.03418]
[1776592584324,38.28,75020.14,0.53,0.25274,0.00022,12.03418]
[1776592584353,38.28,75020.14,0.53,0.25274,0.00022,12.03418]
[1776592585269,38.28,75020.14,0.53,0.25274,0.00022,12.03412]
[1776592586071,38.27,75019.56,0.53,0.2526,0.00022,12.03074]
[1776592591076,38.27,75020.22,0.53,0.25274,0.00022,12.03428]
[1776592596091,38.27,75021.45,0.53,0.25292,0.00022,12.03449]
[1776592601147,38.27,75024.19,0.53,0.25353,0.00022,12.04998]
[1776592606208,38.27,75025.84,0.53,0.25389,0.00022,12.05925]
[1776592611249,38.27,75027.66,0.53,0.25429,0.00022,12.06948]
[1776592616258,38.27,75028.91,0.53,0.25456,0.00022,12.07645]
[1776592621268,38.27,75029.45,0.53,0.25467,0.00022,12.0794]
[1776592625272,38.27,75030.46,0.53,0.25489,0.00022,12.08505]
[1776592625674,38.27,75030.46,0.53,0.25489,0.00022,12.08502]
[1776592630152,38.26,75032.74,0.53,0.2554,0.00022,12.0979]
[1776592630277,38.26,75031.7,0.53,0.25516,0.00022,12.09192]
[1776592635311,38.26,75032.94,0.53,0.25543,0.00022,12.09886]
[1776592640348,38.26,75034.36,0.53,0.25574,0.00022,12.10673]
[1776592645384,38.26,75034.84,0.53,0.25584,0.00022,12.10928]
[1776592651077,38.26,75035.12,0.53,0.2559,0.00022,12.11072]
[1776592654917,38.26,75035.12,0.53,0.25582,0.00022,12.10408]
[1776592654960,38.26,75035.46,0.53,0.2559,0.00022,12.10613]
[1776592660487,38.26,75035.62,0.53,0.25594,0.00022,12.10709]
[1776592665524,38.26,75035.98,0.53,0.25603,0.00022,12.10945]
[1776592670561,38.26,75036.56,0.53,0.25617,0.00022,12.113]
[1776592678614,38.27,75037.94,0.53,0.25649,0.00022,12.12103]
[1776592683890,38.27,75037.82,0.53,0.25647,0.00022,12.12052]
[1776592683911,38.27,75037.82,0.53,0.25647,0.00022,12.12052]
[1776592684160,38.27,75037.86,0.53,0.25648,0.00022,12.12085]
[1776592684832,38.27,75037.86,0.53,0.25648,0.00022,12.12085]
[1776592684928,38.27,75037.86,0.53,0.25648,0.00022,12.12085]
[1776592685009,38.27,75037.86,0.53,0.25648,0.00022,12.12085]
[1776592685015,38.27,75037.86,0.53,0.25648,0.00022,12.12085]
[1776592685028,38.27,75048.37,0.53,0.25884,0.00022,12.18028]
[1776592687087,38.27,75048.31,0.53,0.25883,0.00022,12.18008]
[1776592687189,38.27,75048.79,0.53,0.25894,0.00022,12.18285]
[1776592688018,38.27,75048.79,0.53,0.25894,0.00022,12.18285]
[1776592693410,38.27,75045.89,0.53,0.2583,0.00022,12.16684]
[1776592696858,38.27,75045.06,0.53,0.25813,0.00022,12.16244]
[1776592697276,38.28,75042.97,0.53,0.25766,0.00022,12.15072]
[1776592698140,38.28,75042.97,0.53,0.25766,0.00022,12.15072]
[1776592701801,38.28,75044.17,0.53,0.25794,0.00022,12.1578]
[1776592701903,38.28,75043.98,0.53,0.2579,0.00022,12.15681]
[1776592707822,38.28,75043.98,0.53,0.25792,0.00022,12.15728]
[1776592714866,38.29,75042.87,0.53,0.25762,0.00022,12.14501]
[1776592719901,38.29,75042.53,0.53,0.25756,0.00022,12.14355]
[1776592721537,38.29,75042.67,0.53,0.25759,0.00022,12.14443]
[1776592724936,38.29,75047.74,0.53,0.25874,0.00022,12.17334]
[1776592725934,38.29,75047.74,0.53,0.25874,0.00022,12.17334]
[1776592726035,38.29,75046.45,0.53,0.25846,0.00022,12.16613]
[1776592726617,38.29,75046.45,0.53,0.25846,0.00022,12.16613]
[1776592726952,38.29,75046.45,0.53,0.25846,0.00022,12.16619]
[1776592729741,38.29,75046.45,0.53,0.25847,0.00022,12.16631]
[1776592730292,38.29,75045.94,0.53,0.25835,0.00022,12.1635]
[1776592730423,38.29,75045.94,0.53,0.25835,0.00022,12.1635]
[1776592730454,38.29,75045.94,0.53,0.25835,0.00022,12.1635]
[1776592730552,38.29,75045.94,0.53,0.25835,0.00022,12.1635]
[1776592731834,38.29,75044.5,0.53,0.25803,0.00022,12.15544]
[1776592731986,38.3,75052.51,0.53,0.25984,0.00023,12.20075]
[1776592733535,38.3,75054.82,0.53,0.26037,0.00023,12.21387]
[1776592733548,38.3,75054.82,0.53,0.26037,0.00023,12.21387]
[1776592734000,38.31,75053.96,0.53,0.26023,0.00023,12.21044]
[1776592734356,38.31,75053.96,0.53,0.26023,0.00023,12.21044]
[1776592735011,38.31,75053.16,0.53,0.26005,0.00023,12.20601]
[1776592740043,38.31,75048.45,0.53,0.25902,0.00022,12.18006]
[1776592740865,38.31,75048.45,0.53,0.25902,0.00022,12.18006]
[1776592740915,38.31,75048.45,0.53,0.25902,0.00022,12.18006]
[1776592743066,38.32,75042.65,0.53,0.25774,0.00022,12.14788]
[1776592744948,38.32,75042.66,0.53,0.25774,0.00022,12.1481]
[1776592750100,38.32,75040.78,0.53,0.25735,0.00022,12.13824]
[1776592753881,38.33,75040.03,0.53,0.25721,0.00022,12.1345]
[1776592754209,38.33,75039.72,0.53,0.25714,0.00022,12.13287]
[1776592754393,38.33,75039.72,0.53,0.25714,0.00022,12.13287]
[1776592754405,38.33,75039.72,0.53,0.25714,0.00022,12.13287]
[1776592754412,38.33,75039.72,0.53,0.25714,0.00022,12.13287]
[1776592754561,38.33,75039.72,0.53,0.25714,0.00022,12.13287]
[1776592755186,38.33,75039.72,0.53,0.25714,0.00022,12.13287]
[1776592754659,38.33,75039.72,0.53,0.25715,0.00022,12.133]
[1776592756155,38.33,75039.72,0.53,0.25715,0.00022,12.13312]
[1776592757655,38.33,75039.55,0.53,0.25712,0.00022,12.13229]
[1776592757756,38.33,75039.7,0.53,0.25716,0.00022,12.13326]
[1776592764789,38.33,75039.7,0.53,0.25718,0.00022,12.13375]
[1776592770012,38.34,75039.12,0.53,0.25706,0.00022,12.13072]
[1776592771080,38.34,75039.38,0.53,0.25712,0.00022,12.13222]
[1776592776029,38.34,75036.54,0.53,0.25641,0.00022,12.10976]
[1776592778309,38.34,75041.76,0.53,0.25758,0.00022,12.13942]
[1776592783344,38.34,75044.47,0.53,0.2582,0.00022,12.15497]
[1776592788382,38.34,75043.66,0.53,0.25804,0.00022,12.15091]
[1776592789794,38.34,75043.66,0.53,0.25804,0.00022,12.15091]
[1776592789837,38.34,75043.66,0.53,0.25804,0.00022,12.15091]
[1776592790783,38.34,75043.67,0.53,0.25805,0.00022,12.15106]
[1776592790884,38.35,75049.62,0.53,0.25939,0.00022,12.18461]
[1776592792793,38.35,75049.62,0.53,0.25939,0.00022,12.18474]
[1776592792828,38.35,75051.97,0.53,0.25992,0.00022,12.19804]
[1776592796801,38.36,75051.97,0.53,0.25997,0.00022,12.19923]
[1776592797261,38.36,75051.4,0.53,0.25985,0.00022,12.19607]
[1776592798336,38.36,75051.4,0.53,0.25985,0.00022,12.19607]
[1776592798346,38.36,75051.4,0.53,0.25985,0.00022,12.19607]
[1776592798451,38.36,75051.27,0.53,0.25982,0.00022,12.1954]
[1776592799473,38.36,75051.27,0.53,0.25982,0.00022,12.1954]
[1776592800493,38.36,75051.06,0.53,0.25977,0.00022,12.19423]
[1776592801205,38.36,75051.06,0.53,0.25977,0.00022,12.19423]
[1776592801305,38.36,75050.63,0.53,0.25968,0.00022,12.19182]
[1776592801659,38.36,75050.63,0.53,0.25968,0.00022,12.19182]
[1776592802234,38.36,75041.94,0.53,0.25773,0.00022,12.14299]
[1776592802912,38.36,75041.94,0.53,0.25773,0.00022,12.14299]
[1776592802982,38.36,75041.94,0.53,0.25773,0.00022,12.14299]
[1776592803104,38.36,75041.94,0.53,0.25773,0.00022,12.14299]
[1776592803114,38.36,75041.94,0.53,0.25773,0.00022,12.14299]
[1776592803215,38.36,75032.96,0.53,0.25572,0.00022,12.09227]
[1776592803384,38.36,75032.96,0.53,0.25572,0.00022,12.09227]
[1776592803415,38.36,75032.96,0.53,0.25572,0.00022,12.09227]
[1776592803751,38.36,75032.96,0.53,0.25572,0.00022,12.09227]
[1776592803801,38.36,75032.96,0.53,0.25572,0.00022,12.09227]
[1776592803843,38.36,75028.9,0.53,0.25482,0.00022,12.06927]
[1776592804464,38.36,75028.9,0.53,0.25482,0.00022,12.06927]
[1776592805064,38.36,75028.87,0.53,0.25482,0.00022,12.0692]
[1776592807170,38.36,75028.87,0.53,0.25482,0.00022,12.0692]
[1776592807178,38.36,75028.87,0.53,0.25482,0.00022,12.0692]
[1776592807202,38.36,75027.85,0.53,0.2546,0.00022,12.06361]
[1776592811172,38.36,75024.4,0.53,0.25384,0.00022,12.04422]
[1776592813495,38.36,75024.33,0.53,0.25383,0.00022,12.04403]
[1776592819317,38.37,75024.07,0.53,0.25381,0.00022,12.04328]
[1776592821357,38.37,75025.15,0.53,0.25405,0.00022,12.04952]
[1776592822017,38.37,75025.15,0.53,0.25405,0.00022,12.04952]
[1776592822177,38.37,75025.15,0.53,0.25405,0.00022,12.04952]
[1776592822307,38.37,75025.15,0.53,0.25405,0.00022,12.04952]
[1776592822279,38.37,75026.08,0.53,0.25427,0.00022,12.0551]
[1776592822905,38.37,75014.81,0.53,0.25177,0.00022,11.99082]
[1776592824461,38.37,75016.1,0.53,0.25206,0.00022,11.99846]
[1776592824508,38.37,75016.1,0.53,0.25206,0.00022,11.99846]
[1776592828092,38.38,75013.61,0.53,0.25153,0.00022,11.98471]
[1776592828118,38.38,75013.61,0.53,0.25153,0.00022,11.98471]
[1776592828142,38.38,75012.36,0.53,0.25126,0.00022,11.97772]
[1776592830673,38.38,75012.36,0.53,0.25128,0.00022,11.97805]
[1776592830722,38.38,75012.36,0.53,0.25128,0.00022,11.97805]
[1776592830774,38.38,75009.18,0.53,0.25058,0.00022,11.96]
[1776592836242,38.38,75005.57,0.53,0.24972,0.00022,11.93315]
[1776592841248,38.39,75001.0,0.53,0.24876,0.00022,11.90803]
[1776592841717,38.39,75000.21,0.53,0.24859,0.00022,11.90353]
[1776592842359,38.39,74996.92,0.53,0.24787,0.00022,11.88462]
[1776592845783,38.39,74997.58,0.53,0.24803,0.00022,11.88866]
[1776592845866,38.39,74997.58,0.53,0.24803,0.00022,11.88866]
[1776592846391,38.39,74997.58,0.53,0.24803,0.00022,11.88866]
[1776592845963,38.39,75000.14,0.53,0.24859,0.00022,11.9035]
[1776592846800,38.4,75000.14,0.53,0.2486,0.00022,11.90358]
[1776592850857,38.4,75002.7,0.53,0.24916,0.00022,11.91848]
[1776592851862,38.4,75002.54,0.53,0.24913,0.00022,11.9176]
[1776592852017,38.4,75002.54,0.53,0.24913,0.00022,11.9176]
[1776592853867,38.4,74999.04,0.53,0.24836,0.00022,11.89752]
[1776592853988,38.4,74998.14,0.53,0.24817,0.00022,11.89237]
[1776592862024,38.4,74997.88,0.53,0.24812,0.00022,11.89108]
[1776592863392,38.4,74986.37,0.53,0.24561,0.00022,11.82463]
[1776592868871,38.4,74984.56,0.53,0.24523,0.00022,11.81457]
[1776592869043,38.4,74984.56,0.53,0.24523,0.00022,11.81457]
[1776592869060,38.4,74984.56,0.53,0.24523,0.00022,11.81457]
[1776592869098,38.4,74984.56,0.53,0.24523,0.00022,11.81457]
[1776592869214,38.4,74984.64,0.53,0.24525,0.00022,11.81514]
[1776592870963,38.4,74976.32,0.53,0.24345,0.00022,11.76695]
[1776592874930,38.41,74977.26,0.53,0.24366,0.00022,11.77277]
[1776592879571,38.41,74982.93,0.53,0.24492,0.00022,11.80642]
[1776592883728,38.41,74984.97,0.53,0.24539,0.00022,11.81869]
[1776592885260,38.41,74984.97,0.53,0.24539,0.00022,11.8188]
[1776592888935,38.42,74986.1,0.53,0.24565,0.00022,11.82575]
[1776592894253,38.42,74983.41,0.53,0.245,0.00022,11.80399]
[1776592898152,38.42,74976.07,0.53,0.24343,0.00022,11.7619]
[1776592899299,38.42,74976.07,0.53,0.24343,0.00022,11.7619]
[1776592900454,38.43,74975.51,0.53,0.24332,0.00022,11.75897]
[1776592902936,38.43,74975.92,0.53,0.24342,0.00022,11.76171]
[1776592903231,38.43,74975.92,0.53,0.24342,0.00022,11.76171]
[1776592905203,38.43,74983.34,0.53,0.24505,0.00022,11.80536]
[1776592905826,38.43,74983.34,0.53,0.24505,0.00022,11.80536]
[1776592905865,38.43,74983.34,0.53,0.24505,0.00022,11.80536]
[1776592906930,38.43,74986.94,0.53,0.24584,0.00022,11.82637]
[1776592907216,38.43,74993.09,0.53,0.24719,0.00022,11.86208]
[1776592912259,38.44,74996.08,0.53,0.24787,0.00022,11.87979]
[1776592918303,38.44,74996.58,0.53,0.248,0.00022,11.88324]
[1776592919985,38.44,74997.03,0.53,0.2481,0.00022,11.88593]
[1776592920058,38.44,74997.03,0.53,0.2481,0.00022,11.88593]
[1776592920125,38.44,74997.03,0.53,0.2481,0.00022,11.88593]
[1776592920154,38.44,74997.03,0.53,0.2481,0.00022,11.88593]
[1776592920276,38.44,74997.03,0.53,0.2481,0.00022,11.88593]
[1776592920464,38.44,75004.11,0.53,0.24966,0.00022,11.92674]
[1776592921084,38.44,75004.11,0.53,0.24966,0.00022,11.92674]
[1776592921231,38.44,75004.11,0.53,0.24966,0.00022,11.92674]
[1776592922008,38.44,75004.11,0.53,0.24967,0.00022,11.92692]
[1776592922344,38.45,75011.66,0.53,0.25133,0.00022,11.97031]
[1776592922581,38.45,75011.66,0.53,0.25133,0.00022,11.97031]
[1776592924077,38.45,75011.66,0.53,0.25134,0.00022,11.97048]
[1776592927209,38.45,75010.85,0.53,0.25118,0.00022,11.96639]
[1776592927365,38.45,75010.82,0.53,0.25118,0.00022,11.96639]
[1776592932400,38.46,75015.34,0.53,0.25221,0.00022,11.993]
[1776592937436,38.46,75017.46,0.53,0.25271,0.00022,12.00578]
[1776592942471,38.47,75014.04,0.53,0.25199,0.00022,11.98704]
[1776592947835,38.47,75015.53,0.53,0.25234,0.00022,11.99629]
[1776592947888,38.47,75015.53,0.53,0.25234,0.00022,11.99629]
[1776592948520,38.47,75015.53,0.53,0.25235,0.00022,11.99644]
[1776592948603,38.47,75015.53,0.53,0.25235,0.00022,11.99644]
[1776592951053,38.47,75015.53,0.53,0.25236,0.00022,11.99659]
[1776592951099,38.47,75015.53,0.53,0.25236,0.00022,11.99659]
[1776592951609,38.48,75014.74,0.53,0.25211,0.00022,11.98574]
[1776592951693,38.48,75017.08,0.53,0.25263,0.00022,11.99907]
[1776592957575,38.48,75019.69,0.53,0.25324,0.00022,12.01475]
[1776592961099,38.48,75020.55,0.53,0.25344,0.00022,12.01991]
[1776592961494,38.48,75020.55,0.53,0.25344,0.00022,12.01991]
[1776592962993,38.49,75021.0,0.53,0.25355,0.00022,12.02273]
[1776592967909,38.49,75025.4,0.53,0.25455,0.00022,12.04837]
[1776592968263,38.49,75025.4,0.53,0.25455,0.00022,12.04837]
[1776592968314,38.49,75025.4,0.53,0.25455,0.00022,12.04837]
[1776592968420,38.49,75025.49,0.53,0.25458,0.00022,12.04899]
[1776592968582,38.49,75025.49,0.53,0.25458,0.00022,12.04899]
[1776592968751,38.49,75025.49,0.53,0.25458,0.00022,12.04899]
[1776592969007,38.49,75025.49,0.53,0.25458,0.00022,12.04899]
[1776592969337,38.49,75025.49,0.53,0.25458,0.00022,12.04899]
[1776592969506,38.49,75025.49,0.53,0.25458,0.00022,12.04899]
[1776592969495,38.49,75052.91,0.53,0.2607,0.00022,12.20315]
[1776592969540,38.49,75052.91,0.53,0.2607,0.00022,12.20315]
[1776592969568,38.49,75052.91,0.53,0.2607,0.00022,12.20315]
[1776592969653,38.49,75052.91,0.53,0.2607,0.00022,12.20315]
[1776592969738,38.49,75052.91,0.53,0.2607,0.00022,12.20315]
[1776592970260,38.49,75064.97,0.53,0.26342,0.00023,12.27015]
[1776592970995,38.49,75064.97,0.53,0.26342,0.00023,12.27015]
[1776592971393,38.49,75070.51,0.53,0.26468,0.00023,12.30079]
[1776592971629,38.49,75070.51,0.53,0.26468,0.00023,12.30079]
[1776592972047,38.49,75070.51,0.53,0.26468,0.00023,12.30079]
[1776592972080,38.49,75070.51,0.53,0.26468,0.00023,12.30079]
[1776592972123,38.49,75070.51,0.53,0.26468,0.00023,12.30079]
[1776592972170,38.49,75076.65,0.53,0.26607,0.00023,12.33459]
[1776592974342,38.49,75076.65,0.53,0.26607,0.00023,12.33459]
[1776592974408,38.49,75076.65,0.53,0.26607,0.00023,12.33459]
[1776592974417,38.49,75076.65,0.53,0.26607,0.00023,12.33459]
[1776592974458,38.49,75076.65,0.53,0.26607,0.00023,12.33459]
[1776592974499,38.5,75069.11,0.53,0.26437,0.00023,12.29333]
[1776592975460,38.5,75083.51,0.53,0.26764,0.00023,12.37252]
[1776592975871,38.5,75083.51,0.53,0.26764,0.00023,12.37252]
[1776592976235,38.5,75083.51,0.53,0.26764,0.00023,12.37252]
[1776592976540,38.5,75087.1,0.53,0.26846,0.00023,12.39221]
[1776592976619,38.5,75087.1,0.53,0.26846,0.00023,12.39221]
[1776592981197,38.5,75081.76,0.53,0.26728,0.00023,12.36371]
[1776592982245,38.5,75081.76,0.53,0.26728,0.00023,12.36371]
[1776592982295,38.5,75081.76,0.53,0.26728,0.00023,12.36371]
[1776592982397,38.5,75074.37,0.53,0.2656,0.00023,12.32332]
[1776592983546,38.5,75074.37,0.53,0.2656,0.00023,12.32332]
[1776592983794,38.5,75074.37,0.53,0.2656,0.00023,12.32332]
[1776592983842,38.5,75074.37,0.53,0.2656,0.00023,12.32332]
[1776592983872,38.5,75074.37,0.53,0.2656,0.00023,12.32332]
[1776592986271,38.51,75077.72,0.53,0.26638,0.00023,12.34207]
[1776592986306,38.51,75077.72,0.53,0.26638,0.00023,12.34207]
[1776592988248,38.51,75078.74,0.53,0.26662,0.00023,12.34788]
[1776592988285,38.51,75078.74,0.53,0.26662,0.00023,12.34788]
[1776592988350,38.51,75076.4,0.53,0.26609,0.00023,12.33515]
[1776592989759,38.51,75076.15,0.53,0.26604,0.00023,12.33389]
[1776592989833,38.51,75076.15,0.53,0.26604,0.00023,12.33389]
[1776592989870,38.51,75081.01,0.53,0.26715,0.00023,12.36064]
[1776592992529,38.51,75085.32,0.53,0.26814,0.00023,12.38437]
[1776592992688,38.51,75085.32,0.53,0.26814,0.00023,12.38452]
[1776592992733,38.51,75085.32,0.53,0.26814,0.00023,12.38452]
[1776592992844,38.51,75085.32,0.53,0.26814,0.00023,12.38452]
[1776592992920,38.51,75085.32,0.53,0.26814,0.00023,12.38452]
[1776592993459,38.51,75091.48,0.53,0.26955,0.00023,12.41821]
[1776592994146,38.51,75091.48,0.53,0.26955,0.00023,12.41821]
[1776592994152,38.51,75091.48,0.53,0.26955,0.00023,12.41821]
[1776592994187,38.52,75099.92,0.53,0.27149,0.00023,12.46415]
[1776592995228,38.52,75099.92,0.53,0.27149,0.00023,12.46415]
[1776592995282,38.52,75099.92,0.53,0.27149,0.00023,12.46415]
[1776592995328,38.52,75111.35,0.53,0.27413,0.00023,12.5259]
[1776592996057,38.52,75111.35,0.53,0.27413,0.00023,12.5259]
[1776592996129,38.52,75111.35,0.53,0.27413,0.00023,12.5259]
[1776592996488,38.52,75115.28,0.53,0.27504,0.00023,12.54714]
[1776592996850,38.52,75115.28,0.53,0.27504,0.00023,12.54714]
[1776592996985,38.52,75115.28,0.53,0.27504,0.00023,12.54714]
[1776592997071,38.52,75115.28,0.53,0.27504,0.00023,12.54714]
[1776592997199,38.52,75114.51,0.53,0.27487,0.00023,12.54316]
[1776592997764,38.52,75114.51,0.53,0.27487,0.00023,12.54316]
[1776592997869,38.52,75114.51,0.53,0.27487,0.00023,12.54328]
[1776592998618,38.52,75114.51,0.53,0.27487,0.00023,12.54328]
[1776592998656,38.52,75114.51,0.53,0.27487,0.00023,12.54328]
[1776592998874,38.52,75119.9,0.53,0.27612,0.00023,12.57216]
[1776592999681,38.52,75119.9,0.53,0.27612,0.00023,12.57216]
[1776592999739,38.52,75119.9,0.53,0.27612,0.00023,12.57216]
[1776592999885,38.52,75118.67,0.53,0.27584,0.00023,12.56562]
[1776593001138,38.52,75118.67,0.53,0.27584,0.00023,12.56562]
[1776593001182,38.52,75118.67,0.53,0.27584,0.00023,12.56562]
[1776593001197,38.52,75118.67,0.53,0.27584,0.00023,12.56562]
[1776593001223,38.52,75115.84,0.53,0.27519,0.00023,12.55054]
[1776593002435,38.52,75115.84,0.53,0.27519,0.00023,12.55054]
[1776593002443,38.52,75115.84,0.53,0.27519,0.00023,12.55054]
[1776593002532,38.52,75112.45,0.53,0.27441,0.00023,12.53244]
[1776593003340,38.52,75112.45,0.53,0.27441,0.00023,12.53244]
[1776593004131,38.52,75110.95,0.53,0.27406,0.00023,12.52443]
[1776593004239,38.52,75110.95,0.53,0.27406,0.00023,12.52443]
[1776593004620,38.52,75111.63,0.53,0.27422,0.00023,12.5281]
[1776593004916,38.52,75111.63,0.53,0.27422,0.00023,12.52813]
[1776593005795,38.52,75111.63,0.53,0.27422,0.00023,12.52813]
[1776593006181,38.52,75111.63,0.53,0.27422,0.00023,12.52813]
[1776593006257,38.52,75111.63,0.53,0.27422,0.00023,12.52813]
[1776593006282,38.52,75114.61,0.53,0.27491,0.00023,12.54412]
[1776593007295,38.52,75109.87,0.53,0.27382,0.00023,12.51877]
[1776593007602,38.52,75109.87,0.53,0.27382,0.00023,12.51877]
[1776593007610,38.52,75109.87,0.53,0.27382,0.00023,12.51877]
[1776593007655,38.52,75109.87,0.53,0.27382,0.00023,12.51877]
[1776593008339,38.52,75109.87,0.53,0.27382,0.00023,12.51877]
[1776593008456,38.52,75109.87,0.53,0.27382,0.00023,12.51877]
[1776593008555,38.52,75109.63,0.53,0.27377,0.00023,12.51751]
[1776593009422,38.52,75109.63,0.53,0.27377,0.00023,12.51751]
[1776593011405,38.53,75109.39,0.53,0.27372,0.00023,12.51631]
[1776593011447,38.53,75107.41,0.53,0.27318,0.00023,12.49918]
[1776593011995,38.53,75107.41,0.53,0.27318,0.00023,12.49918]
[1776593012029,38.53,75099.52,0.53,0.27138,0.00023,12.4567]
[1776593013136,38.53,75099.52,0.53,0.27138,0.00023,12.4567]
[1776593013202,38.53,75099.52,0.53,0.27138,0.00023,12.4567]
[1776593013301,38.53,75095.79,0.53,0.27053,0.00023,12.43656]
[1776593014445,38.53,75095.79,0.53,0.27053,0.00023,12.43656]
[1776593014455,38.53,75095.79,0.53,0.27053,0.00023,12.43656]
[1776593014522,38.53,75095.79,0.53,0.27053,0.00023,12.43656]
[1776593014545,38.53,75092.47,0.53,0.26977,0.00023,12.41864]
[1776593014812,38.53,75092.47,0.53,0.26977,0.00023,12.41864]
[1776593016225,38.53,75092.35,0.53,0.26974,0.00023,12.41802]
[1776593016368,38.53,75092.35,0.53,0.26974,0.00023,12.41802]
[1776593016374,38.53,75092.35,0.53,0.26974,0.00023,12.41802]
[1776593017949,38.53,75092.15,0.53,0.2697,0.00023,12.41697]
[1776593018002,38.53,75092.15,0.53,0.2697,0.00023,12.41697]
[1776593018578,38.53,75092.25,0.53,0.26972,0.00023,12.4175]
[1776593018606,38.53,75092.25,0.53,0.26972,0.00023,12.4175]
[1776593018634,38.53,75092.25,0.53,0.26972,0.00023,12.4175]
[1776593018666,38.53,75092.25,0.53,0.26972,0.00023,12.4175]
[1776593018685,38.53,75092.25,0.53,0.26972,0.00023,12.4175]
[1776593018696,38.53,75092.25,0.53,0.26972,0.00023,12.4175]
[1776593019434,38.53,75096.19,0.53,0.27062,0.00023,12.43891]
[1776593019881,38.53,75096.19,0.53,0.27062,0.00023,12.43891]
[1776593020038,38.53,75096.19,0.53,0.27063,0.00023,12.43903]
[1776593024538,38.53,75102.91,0.53,0.27218,0.00023,12.47567]
[1776593029649,38.53,75106.18,0.53,0.27295,0.00023,12.49355]
[1776593029887,38.53,75106.18,0.53,0.27295,0.00023,12.49355]
[1776593030581,38.53,75099.49,0.53,0.27141,0.00023,12.45754]
[1776593031873,38.53,75098.5,0.53,0.27119,0.00023,12.45224]
[1776593033039,38.53,75098.5,0.53,0.27119,0.00023,12.45233]
[1776593037427,38.54,75099.05,0.53,0.27133,0.00023,12.45566]
[1776593037529,38.54,75099.42,0.53,0.27142,0.00023,12.45775]
[1776593038116,38.54,75099.42,0.53,0.27142,0.00023,12.45775]
[1776593038217,38.54,75099.48,0.53,0.27144,0.00023,12.45816]
[1776593044192,38.54,75100.92,0.53,0.27179,0.00023,12.46646]
[1776593046359,38.54,75100.89,0.53,0.27179,0.00023,12.46637]
[1776593046422,38.54,75102.43,0.53,0.27215,0.00023,12.47475]
[1776593046994,38.54,75102.43,0.53,0.27215,0.00023,12.47475]
[1776593047215,38.54,75102.43,0.53,0.27215,0.00023,12.47476]
[1776593052234,38.55,75099.46,0.53,0.27147,0.00023,12.45889]
[1776593058291,38.55,75098.68,0.53,0.2713,0.00023,12.45472]
[1776593060164,38.55,75098.3,0.53,0.27121,0.00023,12.45268]
[1776593060872,38.55,75098.29,0.53,0.27121,0.00023,12.45265]
[1776593060971,38.55,75098.29,0.53,0.27121,0.00023,12.45265]
[1776593061040,38.55,75098.29,0.53,0.27121,0.00023,12.45265]
[1776593061576,38.55,75087.6,0.53,0.26877,0.00023,12.39471]
[1776593064475,38.55,75084.97,0.53,0.26817,0.00023,12.38037]
[1776593064477,38.55,75084.97,0.53,0.26817,0.00023,12.38037]
[1776593064548,38.55,75084.97,0.53,0.26817,0.00023,12.38037]
[1776593064591,38.55,75084.97,0.53,0.26817,0.00023,12.38037]
[1776593064541,38.55,75085.0,0.53,0.26818,0.00023,12.38057]
[1776593065340,38.55,75085.0,0.53,0.26818,0.00023,12.38061]
[1776593066136,38.55,75085.0,0.53,0.26818,0.00023,12.38061]
[1776593066193,38.55,75085.0,0.53,0.26818,0.00023,12.38061]
[1776593066347,38.55,75083.58,0.53,0.26786,0.00023,12.37286]
[1776593067620,38.55,75083.58,0.53,0.26786,0.00023,12.37286]
[1776593069655,38.55,75081.86,0.53,0.26747,0.00023,12.36346]
[1776593069820,38.55,75081.86,0.53,0.26747,0.00023,12.36346]
[1776593070185,38.55,75081.86,0.53,0.26747,0.00023,12.36346]
[1776593070212,38.55,75081.86,0.53,0.26747,0.00023,12.36346]
[1776593070495,38.55,75081.86,0.53,0.26747,0.00023,12.36346]
[1776593073456,38.55,75076.91,0.53,0.26626,0.00023,12.32985]
[1776593077780,38.55,75075.09,0.53,0.26585,0.00023,12.31991]
[1776593078528,38.55,75074.66,0.53,0.26576,0.00023,12.31761]
[1776593083887,38.55,75073.8,0.53,0.26555,0.00023,12.31261]
[1776593089511,38.54,75071.9,0.53,0.26511,0.00023,12.30185]
[1776593094547,38.54,75070.64,0.53,0.26481,0.00023,12.29462]
[1776593100586,38.54,75069.49,0.53,0.26453,0.00023,12.28788]
[1776593100904,38.54,75069.49,0.53,0.26453,0.00023,12.28788]
[1776593101072,38.54,75069.49,0.53,0.26453,0.00023,12.28788]
[1776593101106,38.54,75069.49,0.53,0.26453,0.00023,12.28788]
[1776593101255,38.54,75069.49,0.53,0.26453,0.00023,12.28788]
[1776593101288,38.54,75069.49,0.53,0.26453,0.00023,12.28788]
[1776593101593,38.54,75067.76,0.53,0.26414,0.00023,12.27828]
[1776593102600,38.54,75047.81,0.53,0.25965,0.00022,12.16752]
[1776593103356,38.54,75047.81,0.53,0.25965,0.00022,12.16752]
[1776593103609,38.54,75048.74,0.53,0.25986,0.00022,12.17276]
[1776593110248,38.54,75049.39,0.53,0.26,0.00022,12.17644]
[1776593110398,38.54,75049.39,0.53,0.26,0.00022,12.17644]
[1776593115176,38.54,75055.07,0.53,0.26129,0.00022,12.20839]
[1776593118713,38.54,75060.12,0.53,0.26243,0.00023,12.23651]
[1776593123748,38.54,75058.29,0.53,0.26203,0.00023,12.22649]
[1776593128781,38.54,75059.91,0.53,0.2624,0.00023,12.23566]
[1776593133824,38.55,75059.54,0.53,0.26224,0.00023,12.2272]
[1776593140104,38.55,75059.54,0.53,0.26225,0.00023,12.2274]
[1776593145596,38.55,75060.35,0.53,0.26244,0.00023,12.2321]
[1776593152245,38.55,75058.96,0.53,0.26214,0.00023,12.22457]
[1776593152304,38.55,75058.96,0.53,0.26214,0.00023,12.22463]
[1776593153885,38.55,75058.96,0.53,0.26214,0.00023,12.22463]
[1776593154643,38.55,75058.96,0.53,0.26214,0.00023,12.22463]
[1776593153895,38.55,75058.96,0.53,0.26214,0.00023,12.22466]
[1776593155359,38.55,75058.96,0.53,0.26214,0.00023,12.22466]
[1776593160889,38.55,75058.21,0.53,0.26198,0.00023,12.2207]
[1776593161016,38.55,75058.18,0.53,0.26197,0.00023,12.22056]
[1776593166051,38.55,75057.67,0.53,0.26186,0.00023,12.21786]
[1776593171315,38.55,75058.4,0.53,0.26203,0.00023,12.22201]
[1776593171344,38.55,75058.4,0.53,0.26203,0.00023,12.22201]
[1776593175597,38.55,75067.15,0.53,0.26401,0.00023,12.27049]
[1776593178361,38.55,75067.15,0.53,0.26401,0.00023,12.2705]
[1776593178427,38.55,75067.15,0.53,0.26401,0.00023,12.2705]
[1776593179575,38.55,75067.46,0.53,0.26408,0.00023,12.2722]
[1776593181783,38.55,75067.24,0.53,0.26403,0.00023,12.27096]
[1776593181830,38.55,75067.24,0.53,0.26403,0.00023,12.27096]
[1776593181838,38.55,75067.24,0.53,0.26403,0.00023,12.27096]
[1776593187694,38.55,75063.0,0.53,0.26307,0.00023,12.24756]
[1776593187747,38.55,75063.74,0.53,0.26324,0.00023,12.25168]
[1776593192283,38.55,75064.69,0.53,0.26346,0.00023,12.25697]
[1776593198013,38.56,75064.83,0.53,0.26341,0.00023,12.25119]
[1776593200398,38.56,75063.79,0.53,0.26318,0.00023,12.24549]
[1776593200637,38.56,75063.79,0.53,0.26318,0.00023,12.24549]
[1776593200724,38.56,75063.79,0.53,0.26318,0.00023,12.24549]
[1776593200737,38.56,75063.48,0.53,0.26311,0.00023,12.24379]
[1776593201996,38.56,75063.48,0.53,0.26311,0.00023,12.24381]
[1776593202302,38.55,75051.87,0.53,0.26049,0.00022,12.17931]
[1776593204744,38.55,75051.05,0.53,0.26031,0.00022,12.17471]
[1776593206331,38.55,75060.2,0.53,0.26236,0.00023,12.2255]
[1776593207907,38.55,75061.75,0.53,0.26271,0.00023,12.23403]
[1776593208016,38.55,75061.75,0.53,0.26271,0.00023,12.23403]
[1776593208344,38.55,75061.74,0.53,0.2627,0.00023,12.23392]
[1776593208839,38.55,75061.74,0.53,0.2627,0.00023,12.23392]
[1776593212206,38.55,75059.06,0.53,0.26209,0.00023,12.21893]
[1776593212209,38.55,75059.06,0.53,0.26209,0.00023,12.21893]
[1776593214233,38.55,75056.24,0.53,0.26146,0.00022,12.20319]
[1776593214242,38.55,75056.24,0.53,0.26146,0.00022,12.20319]
[1776593219290,38.55,75054.48,0.53,0.26105,0.00022,12.19328]
[1776593220327,38.55,75054.48,0.53,0.26105,0.00022,12.19326]
[1776593220334,38.55,75054.48,0.53,0.26105,0.00022,12.19326]
[1776593220354,38.55,75054.48,0.53,0.26105,0.00022,12.19326]
[1776593220479,38.55,75054.48,0.53,0.26105,0.00022,12.19326]
[1776593220532,38.55,75054.66,0.53,0.26109,0.00022,12.19424]
[1776593221470,38.55,75054.66,0.53,0.26109,0.00022,12.19424]
[1776593221501,38.55,75054.82,0.53,0.26113,0.00022,12.19511]
[1776593221953,38.55,75054.82,0.53,0.26113,0.00022,12.19511]
[1776593222442,38.55,75054.82,0.53,0.26113,0.00022,12.19509]
[1776593223450,38.55,75047.92,0.53,0.25958,0.00022,12.15663]
[1776593224289,38.55,75047.92,0.53,0.25958,0.00022,12.15663]
[1776593226745,38.55,75043.23,0.53,0.25852,0.00022,12.13036]
[1776593231845,38.55,75042.73,0.53,0.25841,0.00022,12.12745]
[1776593234681,38.55,75038.23,0.53,0.2574,0.00022,12.1022]
[1776593234727,38.55,75037.6,0.53,0.25726,0.00022,12.09865]
[1776593235131,38.55,75037.6,0.53,0.25726,0.00022,12.09865]
[1776593235142,38.55,75037.6,0.53,0.25726,0.00022,12.09865]
[1776593235533,38.55,75037.6,0.53,0.25726,0.00022,12.09866]
[1776593238727,38.55,75034.81,0.53,0.25664,0.00022,12.08296]
[1776593242493,38.55,75031.81,0.53,0.25597,0.00022,12.06609]
[1776593242762,38.55,75031.81,0.53,0.25597,0.00022,12.06609]
[1776593242771,38.55,75031.81,0.53,0.25597,0.00022,12.06609]
[1776593242775,38.55,75031.81,0.53,0.25597,0.00022,12.06609]
[1776593245767,38.55,75030.28,0.53,0.25563,0.00022,12.05751]
[1776593245773,38.55,75030.28,0.53,0.25563,0.00022,12.05751]
[1776593245813,38.55,75030.28,0.53,0.25563,0.00022,12.05751]
[1776593246611,38.55,75030.14,0.53,0.2556,0.00022,12.05676]
[1776593247562,38.55,75030.14,0.53,0.2556,0.00022,12.05676]
[1776593247618,38.55,75036.02,0.53,0.25692,0.00022,12.08995]
[1776593252653,38.55,75036.5,0.53,0.25695,0.00022,12.08622]
[1776593256337,38.55,75036.62,0.53,0.25697,0.00022,12.08679]
[1776593256684,38.55,75035.52,0.53,0.25672,0.00022,12.08057]
[1776593257040,38.55,75035.52,0.53,0.25672,0.00022,12.08057]
[1776593258851,38.55,75028.06,0.53,0.25506,0.00022,12.0385]
[1776593262894,38.55,75032.63,0.53,0.25608,0.00022,12.0643]
[1776593265093,38.55,75031.11,0.53,0.25574,0.00022,12.05571]
[1776593270783,38.55,75031.83,0.53,0.2559,0.00022,12.05975]
[1776593272796,38.55,75026.67,0.53,0.25475,0.00022,12.03065]
[1776593273287,38.55,75026.67,0.53,0.25475,0.00022,12.03065]
[1776593273395,38.55,75026.67,0.53,0.25475,0.00022,12.03065]
[1776593273446,38.55,75026.67,0.53,0.25475,0.00022,12.03065]
[1776593273802,38.55,75026.35,0.53,0.25468,0.00022,12.02886]
[1776593274809,38.55,75019.71,0.53,0.25321,0.00022,11.99128]
[1776593276179,38.55,75018.75,0.53,0.253,0.00022,11.98581]
[1776593276823,38.55,75018.55,0.53,0.25295,0.00022,11.98466]
[1776593278357,38.55,75018.64,0.53,0.25298,0.00022,11.98525]
[1776593278617,38.55,75018.64,0.53,0.25298,0.00022,11.98525]
[1776593279369,38.55,75016.52,0.53,0.25251,0.00022,11.97319]
[1776593279844,38.55,75013.71,0.53,0.25189,0.00022,11.95721]
[1776593282344,38.55,75012.57,0.53,0.25164,0.00022,11.95077]
[1776593283420,38.55,75013.05,0.53,0.25174,0.00022,11.95354]
[1776593284703,38.55,75013.46,0.53,0.25184,0.00022,11.9559]
[1776593285461,38.55,75013.46,0.53,0.25184,0.00022,11.95594]
[1776593291930,38.55,75015.36,0.53,0.25227,0.00022,11.96695]
[1776593296503,38.55,75016.06,0.53,0.25242,0.00022,11.97098]
[1776593296544,38.55,75017.27,0.53,0.25269,0.00022,11.97792]
[1776593302001,38.55,75019.01,0.53,0.25307,0.00022,11.98755]
[1776593304020,38.55,75023.99,0.53,0.25417,0.00022,12.01572]
[1776593305379,38.55,75023.99,0.53,0.25417,0.00022,12.01572]
[1776593305441,38.55,75025.71,0.53,0.25455,0.00022,12.02536]
[1776593306020,38.55,75025.71,0.53,0.25455,0.00022,12.02536]
[1776593306118,38.55,75025.71,0.53,0.25455,0.00022,12.02534]
[1776593306921,38.55,75025.71,0.53,0.25455,0.00022,12.02534]
[1776593307044,38.55,75025.71,0.53,0.25455,0.00022,12.02534]
[1776593312077,38.55,75022.64,0.53,0.25378,0.00022,12.0014]
[1776593313053,38.55,75022.64,0.53,0.25378,0.00022,12.0014]
[1776593313667,38.55,75013.03,0.53,0.25166,0.00022,11.94686]
[1776593314004,38.55,75013.03,0.53,0.25166,0.00022,11.94686]
[1776593314335,38.55,75013.03,0.53,0.25166,0.00022,11.94686]
[1776593314790,38.55,75013.03,0.53,0.25166,0.00022,11.94692]
[1776593317093,38.55,75010.68,0.53,0.25114,0.00022,11.93354]
[1776593317098,38.55,75010.68,0.53,0.25114,0.00022,11.93354]
[1776593317101,38.55,75010.68,0.53,0.25114,0.00022,11.93354]
[1776593317116,38.55,75011.17,0.53,0.25125,0.00022,11.93637]
[1776593318898,38.55,75011.17,0.53,0.25125,0.00022,11.93637]
[1776593320006,38.55,75011.92,0.53,0.25142,0.00022,11.94072]
[1776593320140,38.55,75011.92,0.53,0.25142,0.00022,11.94072]
[1776593321898,38.55,75013.87,0.53,0.25186,0.00022,11.95189]
[1776593322117,38.55,75013.87,0.53,0.25186,0.00022,11.95191]
[1776593322212,38.55,75014.58,0.53,0.25201,0.00022,11.95598]
[1776593324790,38.55,75015.1,0.53,0.25213,0.00022,11.95896]
[1776593326627,38.55,75017.76,0.53,0.25272,0.00022,11.97404]
[1776593326705,38.55,75017.76,0.53,0.25272,0.00022,11.97404]
[1776593326839,38.55,75025.26,0.53,0.25438,0.00022,12.01654]
[1776593328239,38.55,75025.26,0.53,0.25438,0.00022,12.0165]
[1776593328340,38.55,75026.96,0.53,0.25475,0.00022,12.02605]
[1776593331969,38.55,75027.12,0.53,0.25478,0.00022,12.02676]
[1776593332219,38.55,75027.0,0.53,0.25475,0.00022,12.02602]
[1776593337251,38.55,75029.07,0.53,0.25523,0.00022,12.03809]
[1776593339785,38.55,75029.07,0.53,0.25523,0.00022,12.03809]
[1776593339838,38.55,75028.82,0.53,0.25518,0.00022,12.03683]
[1776593341887,38.56,75028.82,0.53,0.25518,0.00022,12.03691]
[1776593341910,38.56,75026.58,0.53,0.25468,0.00022,12.02426]
[1776593349805,38.56,75025.69,0.53,0.25449,0.00022,12.01931]
[1776593355377,38.56,75022.17,0.53,0.25372,0.00022,11.99964]
[1776593362356,38.56,75023.1,0.53,0.25392,0.00022,12.00495]
[1776593362779,38.56,75023.1,0.53,0.25392,0.00022,12.00495]
[1776593362780,38.56,75023.1,0.53,0.25394,0.00022,12.00522]
[1776593368468,38.56,75024.62,0.53,0.25428,0.00022,12.01412]
[1776593371042,38.56,75024.62,0.53,0.25428,0.00022,12.01412]
[1776593371520,38.56,75024.2,0.53,0.25411,0.00022,12.00525]
[1776593372390,38.56,75024.2,0.53,0.25411,0.00022,12.00525]
[1776593372477,38.56,75024.2,0.53,0.25411,0.00022,12.00525]
[1776593382567,38.56,75024.5,0.53,0.25419,0.00022,12.00711]
[1776593386753,38.56,75026.71,0.53,0.25468,0.00022,12.01964]
[1776593386821,38.56,75026.71,0.53,0.25468,0.00022,12.01964]
[1776593388077,38.56,75027.61,0.53,0.25488,0.00022,12.02473]
[1776593388278,38.56,75027.61,0.53,0.25488,0.00022,12.02473]
[1776593388609,38.56,75032.86,0.53,0.25605,0.00022,12.05434]
[1776593389205,38.56,75032.86,0.53,0.25605,0.00022,12.05434]
[1776593389616,38.56,75039.39,0.53,0.2575,0.00022,12.09102]
[1776593394651,38.56,75038.2,0.53,0.25724,0.00022,12.08433]
[1776593395344,38.56,75038.2,0.53,0.25724,0.00022,12.08433]
[1776593398324,38.56,75040.25,0.53,0.25769,0.00022,12.0958]
[1776593399394,38.56,75039.84,0.53,0.2576,0.00022,12.09348]
[1776593405728,38.56,75037.3,0.53,0.25702,0.00022,12.07882]
[1776593410764,38.56,75036.48,0.53,0.25681,0.00022,12.07369]
[1776593411388,38.56,75036.48,0.53,0.25681,0.00022,12.07369]
[1776593411770,38.56,75028.86,0.53,0.25511,0.00022,12.03066]
[1776593413784,38.56,75023.73,0.53,0.25397,0.00022,12.00151]
[1776593416758,38.55,75021.42,0.53,0.25345,0.00022,11.98832]
[1776593416859,38.55,75020.69,0.53,0.25329,0.00022,11.98411]
[1776593417271,38.55,75020.69,0.53,0.25329,0.00022,11.98411]
[1776593417278,38.55,75020.69,0.53,0.25329,0.00022,11.98411]
[1776593417849,38.55,75020.69,0.53,0.25328,0.00022,11.98404]
[1776593418211,38.55,75020.69,0.53,0.25328,0.00022,11.98404]
[1776593418818,38.55,75020.69,0.53,0.25328,0.00022,11.98398]
[1776593421918,38.55,75020.99,0.53,0.25334,0.00022,11.98557]
[1776593422847,38.55,75021.75,0.53,0.25351,0.00022,11.98979]
[1776593426498,38.55,75025.55,0.53,0.25434,0.00022,12.01116]
[1776593426880,38.55,75031.36,0.53,0.25563,0.00022,12.04391]
[1776593431114,38.55,75034.56,0.53,0.25634,0.00022,12.06183]
[1776593432682,38.55,75031.58,0.53,0.25559,0.00022,12.03837]
[1776593437955,38.55,75031.75,0.53,0.25561,0.00022,12.03877]
[1776593442995,38.54,75032.66,0.53,0.25581,0.00022,12.04381]
[1776593444647,38.54,75032.66,0.53,0.2558,0.00022,12.04372]
[1776593445442,38.54,75032.66,0.53,0.2558,0.00022,12.04364]
[1776593446189,38.54,75032.66,0.53,0.2558,0.00022,12.0436]
[1776593447131,38.54,75031.76,0.53,0.2556,0.00022,12.03848]
[1776593447969,38.54,75031.76,0.53,0.2556,0.00022,12.03848]
[1776593450441,38.54,75031.5,0.53,0.25554,0.00022,12.03694]
[1776593453724,38.54,75031.07,0.53,0.25544,0.00022,12.03455]
[1776593454477,38.54,75030.56,0.53,0.25533,0.00022,12.0316]
[1776593456977,38.54,75030.24,0.53,0.25525,0.00022,12.02975]
[1776593458496,38.54,75030.1,0.53,0.25522,0.00022,12.02886]
[1776593464445,38.54,75029.86,0.53,0.25516,0.00022,12.02733]
[1776593469576,38.54,75030.02,0.53,0.25519,0.00022,12.02806]
[1776593476221,38.54,75029.76,0.53,0.25512,0.00022,12.02632]
[1776593481734,38.54,75029.56,0.53,0.25506,0.00022,12.02499]
[1776593487299,38.53,75028.82,0.53,0.25489,0.00022,12.02058]
[1776593492333,38.53,75029.19,0.53,0.25488,0.00022,12.01582]
[1776593497234,38.53,75028.69,0.53,0.25476,0.00022,12.01286]
[1776593498352,38.53,75028.92,0.53,0.25481,0.00022,12.01413]
[1776593498365,38.53,75028.92,0.53,0.25481,0.00022,12.01413]
[1776593498394,38.53,75028.92,0.53,0.25481,0.00022,12.01413]
[1776593498444,38.53,75028.92,0.53,0.25481,0.00022,12.01413]
[1776593498461,38.53,75028.92,0.53,0.25481,0.00022,12.01413]
[1776593498566,38.53,75028.92,0.53,0.25481,0.00022,12.01413]
[1776593498667,38.53,75028.92,0.53,0.25481,0.00022,12.01413]
[1776593498764,38.53,75029.83,0.53,0.25502,0.00022,12.01925]
[1776593499984,38.53,75029.83,0.53,0.25502,0.00022,12.01925]
[1776593499992,38.53,75045.14,0.53,0.25843,0.00022,12.10535]
[1776593501379,38.53,75045.64,0.53,0.25855,0.00022,12.10821]
[1776593501452,38.53,75045.64,0.53,0.25855,0.00022,12.10821]
[1776593502350,38.53,75045.51,0.53,0.25852,0.00022,12.10745]
[1776593502397,38.53,75045.51,0.53,0.25852,0.00022,12.10745]
[1776593503020,38.53,75041.0,0.53,0.25751,0.00022,12.08212]
[1776593504420,38.53,75040.64,0.53,0.25742,0.00022,12.08001]
[1776593504431,38.53,75040.64,0.53,0.25742,0.00022,12.08001]
[1776593504520,38.53,75040.64,0.53,0.25742,0.00022,12.08001]
[1776593504848,38.53,75040.64,0.53,0.25742,0.00022,12.08001]
[1776593504963,38.53,75040.34,0.53,0.25735,0.00022,12.07826]
[1776593505550,38.53,75040.34,0.53,0.25735,0.00022,12.07826]
[1776593505620,38.53,75040.34,0.53,0.25735,0.00022,12.07826]
[1776593506460,38.53,75040.0,0.53,0.25727,0.00022,12.07629]
[1776593506983,38.53,75039.99,0.53,0.25727,0.00022,12.07622]
[1776593512473,38.53,75038.95,0.53,0.25704,0.00022,12.07032]
[1776593517509,38.53,75038.94,0.53,0.25703,0.00022,12.07026]
[1776593522544,38.53,75039.89,0.53,0.25725,0.00022,12.0756]
[1776593526040,38.53,75045.87,0.53,0.25858,0.00022,12.10911]
[1776593527223,38.53,75049.28,0.53,0.25935,0.00022,12.12814]
[1776593527579,38.53,75049.28,0.53,0.25935,0.00022,12.12811]
[1776593528795,38.53,75056.98,0.53,0.26108,0.00023,12.17098]
[1776593529844,38.53,75056.98,0.53,0.26108,0.00023,12.17098]
[1776593530067,38.53,75056.98,0.53,0.26108,0.00023,12.17098]
[1776593530082,38.53,75056.98,0.53,0.26108,0.00023,12.17098]
[1776593529912,38.53,75056.7,0.53,0.26101,0.00023,12.16934]
[1776593530146,38.53,75056.7,0.53,0.26101,0.00023,12.16934]
[1776593530159,38.53,75056.7,0.53,0.26101,0.00023,12.16934]
[1776593530439,38.53,75056.7,0.53,0.26101,0.00023,12.16934]
[1776593530774,38.53,75056.7,0.53,0.26101,0.00023,12.16934]
[1776593530833,38.53,75056.7,0.53,0.26101,0.00023,12.16934]
[1776593530877,38.53,75056.7,0.53,0.26101,0.00023,12.16934]
[1776593530896,38.53,75056.7,0.53,0.26101,0.00023,12.16934]
[1776593530924,38.53,75056.7,0.53,0.26101,0.00023,12.16934]
[1776593530982,38.53,75056.7,0.53,0.26101,0.00023,12.16934]
[1776593531026,38.53,75070.22,0.53,0.26406,0.00023,12.24414]
[1776593531785,38.53,75063.88,0.53,0.26263,0.00023,12.20916]
[1776593533000,38.53,75063.88,0.53,0.26263,0.00023,12.20916]
[1776593533015,38.52,75063.75,0.53,0.26259,0.00023,12.20826]
[1776593533142,38.52,75063.75,0.53,0.26259,0.00023,12.20826]
[1776593533201,38.52,75063.75,0.53,0.26259,0.00023,12.20826]
[1776593533624,38.52,75063.75,0.53,0.26259,0.00023,12.20812]
[1776593534912,38.52,75063.75,0.53,0.26259,0.00023,12.20812]
[1776593534935,38.52,75065.33,0.53,0.26294,0.00023,12.21672]
[1776593536123,38.52,75065.33,0.53,0.26294,0.00023,12.21672]
[1776593536207,38.52,75065.33,0.53,0.26293,0.00023,12.21658]
[1776593537064,38.52,75065.33,0.53,0.26293,0.00023,12.21658]
[1776593537076,38.52,75069.11,0.53,0.26378,0.00023,12.23732]
[1776593542493,38.51,75069.73,0.53,0.26388,0.00023,12.23978]
[1776593543277,38.51,75069.65,0.53,0.26386,0.00023,12.2393]
[1776593543690,38.51,75069.65,0.53,0.26386,0.00023,12.23926]
[1776593547229,38.51,75069.42,0.53,0.2638,0.00023,12.23786]
[1776593547718,38.51,75069.31,0.53,0.26377,0.00023,12.23715]
[1776593552754,38.5,75065.95,0.53,0.2629,0.00023,12.2112]
[1776593557788,38.5,75067.66,0.53,0.26325,0.00023,12.21987]
[1776593563370,38.49,75068.41,0.53,0.26339,0.00023,12.22324]
[1776593568869,38.49,75072.73,0.53,0.26433,0.00023,12.24624]
[1776593572578,38.48,75073.29,0.53,0.26444,0.00023,12.24899]
[1776593572893,38.48,75074.18,0.53,0.26464,0.00023,12.25378]
[1776593576870,38.48,75073.46,0.53,0.26446,0.00023,12.24945]
[1776593576929,38.48,75073.21,0.53,0.2644,0.00023,12.24794]
[1776593581083,38.48,75072.27,0.53,0.26417,0.00023,12.24246]
[1776593581184,38.48,75072.29,0.53,0.26418,0.00023,12.24253]
[1776593584103,38.48,75072.27,0.53,0.26417,0.00023,12.24233]
[1776593584203,38.48,75074.72,0.53,0.26472,0.00023,12.2558]
[1776593589004,38.47,75067.1,0.53,0.26298,0.00023,12.21335]
[1776593595047,38.47,75067.55,0.53,0.26305,0.00023,12.21502]
[1776593600082,38.46,75068.09,0.53,0.26315,0.00023,12.21745]
[1776593605117,38.46,75072.05,0.53,0.26403,0.00023,12.23898]
[1776593610152,38.46,75074.95,0.53,0.26467,0.00023,12.2546]
[1776593610794,38.46,75074.95,0.53,0.26467,0.00023,12.2546]
[1776593610854,38.46,75074.95,0.53,0.26467,0.00023,12.2546]
[1776593610962,38.46,75074.95,0.53,0.26467,0.00023,12.2546]
[1776593611167,38.46,75076.66,0.53,0.26497,0.00023,12.25735]
[1776593611467,38.46,75076.66,0.53,0.26497,0.00023,12.25735]
[1776593611523,38.46,75076.66,0.53,0.26497,0.00023,12.25735]
[1776593612166,38.45,75063.8,0.53,0.26205,0.00023,12.18601]
[1776593613174,38.45,75056.91,0.53,0.26049,0.00023,12.14757]
[1776593618208,38.45,75057.08,0.53,0.26052,0.00023,12.14834]
[1776593618365,38.45,75057.08,0.53,0.26052,0.00023,12.14834]
[1776593619215,38.45,75058.81,0.53,0.26091,0.00023,12.15796]
[1776593620008,38.45,75058.81,0.53,0.26091,0.00023,12.15796]
[1776593620445,38.45,75058.64,0.53,0.26087,0.00023,12.15697]
[1776593620543,38.45,75058.64,0.53,0.26087,0.00023,12.15697]
[1776593622236,38.45,75064.74,0.53,0.26224,0.00023,12.19083]
[1776593622411,38.45,75064.74,0.53,0.26224,0.00023,12.19083]
[1776593623245,38.45,75066.1,0.53,0.26255,0.00023,12.1983]
[1776593628445,38.45,75064.95,0.53,0.26228,0.00023,12.19164]
[1776593634192,38.44,75063.77,0.53,0.26199,0.00023,12.18448]
[1776593634906,38.44,75063.77,0.53,0.26198,0.00023,12.18439]
[1776593634990,38.44,75063.77,0.53,0.26198,0.00023,12.18439]
[1776593635053,38.44,75064.25,0.53,0.26209,0.00023,12.18697]
[1776593637278,38.44,75064.25,0.53,0.26209,0.00023,12.18697]
[1776593636656,38.44,75070.67,0.53,0.26353,0.00023,12.22241]
[1776593637328,38.44,75070.67,0.53,0.26353,0.00023,12.22241]
[1776593638106,38.44,75070.67,0.53,0.26353,0.00023,12.22241]
[1776593638179,38.44,75070.22,0.53,0.26343,0.00023,12.21984]
[1776593643257,38.44,75072.54,0.53,0.26394,0.00023,12.23238]
[1776593644441,38.44,75068.98,0.53,0.26313,0.00023,12.21249]
[1776593644749,38.44,75068.98,0.53,0.26313,0.00023,12.21249]
[1776593644758,38.44,75068.98,0.53,0.26313,0.00023,12.21249]
[1776593644794,38.44,75068.98,0.53,0.26313,0.00023,12.21249]
[1776593644850,38.44,75066.39,0.53,0.26253,0.00023,12.19799]
[1776593646789,38.44,75066.39,0.53,0.26253,0.00023,12.19799]
[1776593647244,38.43,75066.82,0.53,0.26262,0.00023,12.20013]
[1776593652934,38.43,75065.6,0.53,0.26232,0.00023,12.19274]
[1776593656126,38.43,75068.15,0.53,0.26289,0.00023,12.2067]
[1776593657498,38.43,75075.13,0.53,0.26447,0.00023,12.24513]
[1776593658313,38.43,75076.59,0.53,0.26479,0.00023,12.2531]
[1776593658341,38.43,75076.59,0.53,0.26479,0.00023,12.2531]
[1776593659003,38.43,75076.59,0.53,0.26479,0.00023,12.2531]
[1776593659076,38.43,75080.76,0.53,0.26574,0.00023,12.27599]
[1776593664269,38.42,75078.9,0.53,0.2653,0.00023,12.26525]
[1776593668888,38.42,75072.65,0.53,0.26384,0.00023,12.22999]
[1776593670576,38.41,75079.23,0.53,0.26533,0.00023,12.26617]
[1776593675723,38.41,75078.19,0.53,0.265,0.00023,12.2534]
[1776593681174,38.41,75079.3,0.53,0.26523,0.00023,12.25917]
[1776593681221,38.41,75079.3,0.53,0.26522,0.00023,12.25889]
[1776593686516,38.4,75075.78,0.53,0.26439,0.00023,12.23882]
[1776593689517,38.4,75075.48,0.53,0.26431,0.00023,12.2368]
[1776593689521,38.4,75075.48,0.53,0.26431,0.00023,12.2368]
[1776593689532,38.4,75075.48,0.53,0.26431,0.00023,12.2368]
[1776593691566,38.4,75075.48,0.53,0.2643,0.00023,12.23656]
[1776593691572,38.4,75075.48,0.53,0.2643,0.00023,12.23656]
[1776593693614,38.39,75075.89,0.53,0.26438,0.00023,12.23859]
[1776593693646,38.39,75075.89,0.53,0.26438,0.00023,12.23859]
[1776593693733,38.39,75075.89,0.53,0.26438,0.00023,12.23859]
[1776593693831,38.39,75076.0,0.53,0.2644,0.00023,12.23909]
[1776593699807,38.39,75076.52,0.53,0.2645,0.00023,12.24147]
[1776593703933,38.39,75077.28,0.53,0.26465,0.00023,12.24505]
[1776593703985,38.38,75077.28,0.53,0.26464,0.00023,12.24492]
[1776593704599,38.38,75077.28,0.53,0.26464,0.00023,12.24492]
[1776593705139,38.38,75068.7,0.53,0.26268,0.00023,12.19723]
[1776593706326,38.38,75058.41,0.53,0.26035,0.00023,12.13973]
[1776593708340,38.38,75069.75,0.53,0.26291,0.00023,12.20281]
[1776593710276,38.38,75063.16,0.53,0.26141,0.00023,12.16597]
[1776593710449,38.38,75063.16,0.53,0.26141,0.00023,12.16597]
[1776593711310,38.38,75058.75,0.53,0.26041,0.00023,12.14128]
[1776593712070,38.38,75058.75,0.53,0.26041,0.00023,12.14128]
[1776593712073,38.38,75056.07,0.53,0.25979,0.00023,12.12606]
[1776593713259,38.38,75056.07,0.53,0.25979,0.00023,12.12606]
[1776593714074,38.38,75055.88,0.53,0.25975,0.00023,12.12495]
[1776593714212,38.38,75055.82,0.53,0.25973,0.00023,12.12459]
[1776593717337,38.38,75045.44,0.53,0.25738,0.00022,12.06596]
[1776593723435,38.37,75046.03,0.53,0.2575,0.00022,12.06881]
[1776593728508,38.37,75044.14,0.53,0.25704,0.00022,12.05743]
[1776593731868,38.36,75043.08,0.53,0.25671,0.00022,12.0445]
[1776593732013,38.36,75040.66,0.53,0.25616,0.00022,12.03078]
[1776593732766,38.36,75040.66,0.53,0.25616,0.00022,12.03078]
[1776593733014,38.36,75039.06,0.53,0.2558,0.00022,12.0217]
[1776593738053,38.37,75037.3,0.53,0.25542,0.00022,12.012]
[1776593743085,38.37,75033.93,0.53,0.25467,0.00022,11.99294]
[1776593749126,38.37,75029.95,0.53,0.25377,0.00022,11.97012]
[1776593754171,38.36,75032.32,0.53,0.25429,0.00022,11.98343]
[1776593759207,38.37,75033.25,0.53,0.25451,0.00022,11.98886]
[1776593764243,38.37,75034.54,0.53,0.2548,0.00022,11.99638]
[1776593767983,38.37,75034.65,0.53,0.25483,0.00022,11.99713]
[1776593768308,38.37,75034.65,0.53,0.25483,0.00022,11.99717]
[1776593773702,38.37,75034.65,0.53,0.25484,0.00022,11.99726]
[1776593774338,38.37,75034.65,0.53,0.25484,0.00022,11.99726]
[1776593774375,38.37,75040.97,0.53,0.25626,0.00022,12.03323]
[1776593776326,38.37,75035.96,0.53,0.25514,0.00022,12.005]
[1776593777194,38.37,75035.96,0.53,0.25514,0.00022,12.005]
[1776593783377,38.37,75031.92,0.53,0.25426,0.00022,11.98265]
[1776593788410,38.38,75028.9,0.53,0.2536,0.00022,11.96576]
[1776593793453,38.38,75026.31,0.53,0.25295,0.00022,11.94456]
[1776593802808,38.38,75025.11,0.53,0.25269,0.00022,11.93807]
[1776593810399,38.39,75025.46,0.53,0.25281,0.00022,11.94107]
[1776593810602,38.39,75027.39,0.53,0.25325,0.00022,11.95236]
[1776593810773,38.39,75027.39,0.53,0.25325,0.00022,11.95236]
[1776593810896,38.39,75033.4,0.53,0.2546,0.00022,11.98658]
[1776593811655,38.39,75043.11,0.53,0.25678,0.00022,12.04163]
[1776593817723,38.39,75042.94,0.53,0.25675,0.00022,12.04076]
[1776593817727,38.39,75042.75,0.53,0.2567,0.00022,12.03972]
[1776593824076,38.39,75040.55,0.53,0.25621,0.00022,12.02739]
[1776593826421,38.39,75041.12,0.53,0.25634,0.00022,12.03064]
[1776593826434,38.39,75038.88,0.53,0.25584,0.00022,12.01798]
[1776593827986,38.39,75038.88,0.53,0.25584,0.00022,12.018]
[1776593828092,38.39,75038.88,0.53,0.25584,0.00022,12.018]
[1776593828194,38.39,75037.27,0.53,0.25548,0.00022,12.00891]
[1776593830516,38.39,75034.39,0.53,0.25484,0.00022,11.99265]
[1776593831252,38.39,75034.39,0.53,0.25484,0.00022,11.99265]
[1776593836468,38.39,75034.29,0.53,0.25482,0.00022,11.99225]
[1776593839341,38.4,75030.98,0.53,0.25409,0.00022,11.97364]
[1776593840072,38.4,75033.7,0.53,0.2547,0.00022,11.98916]
[1776593844297,38.4,75034.15,0.53,0.25481,0.00022,11.99196]
[1776593847042,38.4,75039.19,0.53,0.25595,0.00022,12.02067]
[1776593847058,38.4,75039.53,0.53,0.25603,0.00022,12.02263]
[1776593848727,38.4,75039.53,0.53,0.25603,0.00022,12.02266]
[1776593848843,38.4,75039.74,0.53,0.25608,0.00022,12.02387]
[1776593853828,38.4,75035.86,0.53,0.25513,0.00022,11.99536]
[1776593853930,38.4,75036.09,0.53,0.25518,0.00022,11.99672]
[1776593859918,38.4,75036.7,0.53,0.25533,0.00022,12.00049]
[1776593865959,38.41,75037.2,0.53,0.25545,0.00022,12.00363]
[1776593870994,38.41,75039.0,0.53,0.25587,0.00022,12.01401]
[1776593876046,38.41,75038.19,0.53,0.25569,0.00022,12.00956]
[1776593877265,38.41,75038.19,0.53,0.25569,0.00022,12.00956]
[1776593877365,38.41,75037.24,0.53,0.25548,0.00022,12.0042]
[1776593883078,38.41,75037.44,0.53,0.25553,0.00022,12.00554]
[1776593887426,38.41,75030.49,0.53,0.25398,0.00022,11.96631]
[1776593893148,38.41,75025.33,0.53,0.25285,0.00022,11.93745]
[1776593898184,38.42,75021.32,0.53,0.25198,0.00022,11.9151]
[1776593903232,38.42,75022.61,0.53,0.25228,0.00022,11.92285]
[1776593907427,38.42,75027.25,0.53,0.25333,0.00022,11.94958]
[1776593907491,38.42,75027.91,0.53,0.25348,0.00022,11.95339]
[1776593908874,38.42,75027.91,0.53,0.25348,0.00022,11.95344]
[1776593909260,38.42,75026.08,0.53,0.25307,0.00022,11.94308]
[1776593914295,38.43,75022.06,0.53,0.25211,0.00022,11.91389]
[1776593916674,38.43,75021.7,0.53,0.25204,0.00022,11.91202]
[1776593917316,38.43,75021.03,0.53,0.25189,0.00022,11.90829]
[1776593919330,38.43,75026.61,0.53,0.25314,0.00022,11.94025]
[1776593924807,38.43,75024.68,0.53,0.25272,0.00022,11.92954]
[1776593925715,38.43,75025.76,0.53,0.25297,0.00022,11.93585]
[1776593926382,38.43,75026.29,0.53,0.25309,0.00022,11.93895]
[1776593931415,38.44,75021.72,0.53,0.25209,0.00022,11.91338]
[1776593932423,38.44,75028.21,0.53,0.25354,0.00022,11.95045]
[1776593932645,38.44,75028.21,0.53,0.25354,0.00022,11.95045]
[1776593933380,38.44,75028.21,0.53,0.25354,0.00022,11.95045]
[1776593939855,38.44,75028.52,0.53,0.25363,0.00022,11.95263]
[1776593945351,38.44,75029.51,0.53,0.25386,0.00022,11.95854]
[1776593947527,38.45,75037.01,0.53,0.25555,0.00022,12.00139]
[1776593951454,38.45,75037.24,0.53,0.25561,0.00022,12.00279]
[1776593953393,38.45,75041.31,0.53,0.25652,0.00022,12.02581]
[1776593957545,38.45,75037.8,0.53,0.25573,0.00022,12.00599]
[1776593957605,38.45,75037.8,0.53,0.25573,0.00022,12.00599]
[1776593958220,38.45,75036.93,0.53,0.25554,0.00022,12.00109]
[1776593964559,38.45,75036.65,0.53,0.25548,0.00022,11.99966]
[1776593970715,38.45,75032.99,0.53,0.25467,0.00022,11.97916]
[1776593972819,38.45,75036.26,0.53,0.25534,0.00022,11.99138]
[1776593977829,38.45,75039.59,0.53,0.2561,0.00022,12.01055]
[1776593982887,38.46,75041.83,0.53,0.25661,0.00022,12.0235]
[1776593983800,38.46,75042.05,0.53,0.25667,0.00022,12.0248]
[1776593983886,38.46,75042.82,0.53,0.25684,0.00022,12.02919]
[1776593985354,38.46,75042.82,0.53,0.25684,0.00022,12.02919]
[1776593985456,38.46,75043.0,0.53,0.25688,0.00022,12.03026]
[1776593985993,38.46,75043.0,0.53,0.25688,0.00022,12.03026]
[1776593986095,38.46,75043.0,0.53,0.25689,0.00022,12.03031]
[1776593987362,38.46,75043.0,0.53,0.25689,0.00022,12.03031]
[1776593987588,38.46,75043.87,0.53,0.25708,0.00022,12.03527]
[1776593988042,38.46,75043.87,0.53,0.25708,0.00022,12.03527]
[1776593988049,38.46,75043.87,0.53,0.25708,0.00022,12.03527]
[1776593988053,38.46,75043.87,0.53,0.25708,0.00022,12.03527]
[1776593988150,38.46,75045.27,0.53,0.2574,0.00022,12.0432]
[1776593989014,38.46,75045.27,0.53,0.2574,0.00022,12.0432]
[1776593989115,38.46,75046.17,0.53,0.2576,0.00022,12.0483]
[1776593995329,38.46,75047.46,0.53,0.2579,0.00023,12.05574]
[1776593995920,38.46,75047.46,0.53,0.2579,0.00023,12.05574]
[1776593995964,38.46,75047.46,0.53,0.2579,0.00023,12.05574]
[1776593996839,38.46,75048.09,0.53,0.25804,0.00023,12.05931]
[1776593996877,38.46,75050.99,0.53,0.2587,0.00023,12.07562]
[1776594000997,38.46,75055.29,0.53,0.25967,0.00023,12.09974]
[1776594006945,38.46,75055.26,0.53,0.25966,0.00023,12.09946]
[1776594010897,38.46,75054.46,0.53,0.25948,0.00023,12.09495]
[1776594011135,38.46,75054.46,0.53,0.25948,0.00023,12.09495]
[1776594011151,38.46,75054.46,0.53,0.25948,0.00023,12.09495]
[1776594013190,38.46,75054.46,0.53,0.25948,0.00023,12.0949]
[1776594013198,38.46,75054.46,0.53,0.25948,0.00023,12.0949]
[1776594015252,38.46,75051.17,0.53,0.25873,0.00023,12.07644]
[1776594015263,38.46,75051.17,0.53,0.25873,0.00023,12.07644]
[1776594017275,38.46,75050.42,0.53,0.25856,0.00023,12.07219]
[1776594017289,38.46,75050.42,0.53,0.25856,0.00023,12.07219]
[1776594019295,38.46,75050.42,0.53,0.25856,0.00023,12.07216]
[1776594019301,38.46,75050.42,0.53,0.25856,0.00023,12.07216]
[1776594021328,38.46,75049.17,0.53,0.25828,0.00023,12.06511]
[1776594021336,38.46,75049.17,0.53,0.25828,0.00023,12.06511]
[1776594025401,38.46,75046.96,0.53,0.25778,0.00022,12.05269]
[1776594025412,38.46,75046.96,0.53,0.25778,0.00022,12.05269]
[1776594027432,38.46,75046.59,0.53,0.2577,0.00022,12.05071]
[1776594027459,38.46,75046.59,0.53,0.2577,0.00022,12.05071]
[1776594027548,38.46,75046.59,0.53,0.2577,0.00022,12.05071]
[1776594027651,38.46,75046.29,0.53,0.25763,0.00022,12.04907]
[1776594032118,38.46,75041.29,0.53,0.25644,0.00022,12.01443]
[1776594037154,38.46,75045.31,0.53,0.25735,0.00022,12.03729]
[1776594038332,38.46,75045.31,0.53,0.25735,0.00022,12.03729]
[1776594038411,38.46,75045.31,0.53,0.25735,0.00022,12.03729]
[1776594038918,38.46,75045.88,0.53,0.25748,0.00022,12.04054]
[1776594039170,38.46,75045.88,0.53,0.25748,0.00022,12.04059]
[1776594041180,38.46,75050.97,0.53,0.25863,0.00023,12.06923]
[1776594046046,38.47,75054.6,0.53,0.25945,0.00023,12.08973]
[1776594046577,38.47,75054.6,0.53,0.25946,0.00023,12.08978]
[1776594049883,38.47,75058.3,0.53,0.2603,0.00023,12.11061]
[1776594049890,38.47,75058.3,0.53,0.2603,0.00023,12.11061]
[1776594049954,38.47,75058.3,0.53,0.2603,0.00023,12.11061]
[1776594050244,38.47,75058.3,0.53,0.2603,0.00023,12.11066]
[1776594051659,38.47,75058.3,0.53,0.2603,0.00023,12.11066]
[1776594051729,38.47,75059.08,0.53,0.26048,0.00023,12.11505]
[1776594051883,38.47,75059.08,0.53,0.26048,0.00023,12.11505]
[1776594051934,38.47,75059.08,0.53,0.26048,0.00023,12.11505]
[1776594051941,38.47,75059.08,0.53,0.26048,0.00023,12.11505]
[1776594051944,38.47,75059.08,0.53,0.26048,0.00023,12.11505]
[1776594051948,38.47,75059.08,0.53,0.26048,0.00023,12.11505]
[1776594052015,38.47,75059.08,0.53,0.26048,0.00023,12.11505]
[1776594052258,38.47,75059.08,0.53,0.26048,0.00023,12.1151]
[1776594052778,38.47,75059.08,0.53,0.26048,0.00023,12.1151]
[1776594053952,38.47,75060.24,0.53,0.26075,0.00023,12.12166]
[1776594055118,38.47,75061.9,0.53,0.26114,0.00023,12.13133]
[1776594056010,38.47,75061.9,0.53,0.26116,0.00023,12.13173]
[1776594056019,38.47,75061.9,0.53,0.26116,0.00023,12.13173]
[1776594060279,38.48,75065.69,0.53,0.26207,0.00023,12.15417]
[1776594063506,38.5,75075.03,0.53,0.2643,0.00023,12.20832]
[1776594064686,38.5,75075.03,0.53,0.2643,0.00023,12.20832]
[1776594064734,38.5,75075.03,0.53,0.2643,0.00023,12.20832]
[1776594065697,38.51,75075.03,0.53,0.26431,0.00023,12.2087]
[1776594066204,38.51,75076.32,0.53,0.26461,0.00023,12.21593]
[1776594066283,38.51,75076.32,0.53,0.26461,0.00023,12.21593]
[1776594066508,38.51,75077.24,0.53,0.26486,0.00023,12.22185]
[1776594072398,38.55,75077.93,0.53,0.26521,0.00023,12.23024]
[1776594073653,38.55,75077.93,0.53,0.26521,0.00023,12.23024]
[1776594073706,38.55,75077.93,0.53,0.26521,0.00023,12.23024]
[1776594074336,38.55,75078.52,0.53,0.26537,0.00023,12.23406]
[1776594074856,38.56,75079.93,0.53,0.26572,0.00023,12.24246]
[1776594079017,38.58,75082.96,0.53,0.2665,0.00023,12.26112]
[1776594084375,38.59,75087.25,0.53,0.26754,0.00023,12.28598]
[1776594084586,38.59,75087.25,0.53,0.26754,0.00023,12.28598]
[1776594084660,38.59,75087.25,0.53,0.26754,0.00023,12.28598]
[1776594084720,38.58,75089.43,0.53,0.26801,0.00023,12.29726]
[1776594085497,38.58,75089.43,0.53,0.26801,0.00023,12.29726]
[1776594085599,38.58,75089.56,0.53,0.26802,0.00023,12.29741]
[1776594091120,38.6,75088.67,0.53,0.26795,0.00023,12.29577]
[1776594093446,38.6,75089.49,0.53,0.26807,0.00023,12.29373]
[1776594093550,38.6,75092.09,0.53,0.26866,0.00023,12.30795]
[1776594094368,38.6,75092.09,0.53,0.26866,0.00023,12.30795]
[1776594097720,38.6,75094.54,0.53,0.26922,0.00023,12.32117]
[1776594098283,38.6,75095.8,0.53,0.2695,0.00023,12.32781]
[1776594098711,38.6,75095.8,0.53,0.2695,0.00023,12.32781]
[1776594098928,38.6,75096.02,0.53,0.26954,0.00023,12.32879]
[1776594099021,38.6,75096.02,0.53,0.26954,0.00023,12.32879]
[1776594099569,38.6,75096.02,0.53,0.26954,0.00023,12.32879]
[1776594102809,38.59,75098.21,0.53,0.27,0.00023,12.33955]
[1776594103295,38.59,75098.21,0.53,0.27,0.00023,12.33955]
[1776594103616,38.59,75098.67,0.53,0.27009,0.00023,12.34171]
[1776594104545,38.59,75098.67,0.53,0.27009,0.00023,12.34171]
[1776594104588,38.59,75098.67,0.53,0.27009,0.00023,12.34171]
[1776594104646,38.59,75104.47,0.53,0.27141,0.00023,12.37268]
[1776594104869,38.59,75104.47,0.53,0.27141,0.00023,12.37268]
[1776594104872,38.59,75104.47,0.53,0.27141,0.00023,12.37268]
[1776594106879,38.58,75104.46,0.53,0.27135,0.00023,12.37148]
[1776594107194,38.58,75104.46,0.53,0.27135,0.00023,12.37148]
[1776594107204,38.58,75104.46,0.53,0.27135,0.00023,12.37148]
[1776594107642,38.57,75105.74,0.53,0.27162,0.00023,12.37773]
[1776594109659,38.56,75110.44,0.53,0.27263,0.00023,12.40146]
[1776594111987,38.54,75113.4,0.53,0.27322,0.00023,12.41528]
[1776594112678,38.53,75113.4,0.53,0.27318,0.00023,12.41419]
[1776594114994,38.52,75116.52,0.53,0.27383,0.00023,12.42941]
[1776594116151,38.51,75115.9,0.53,0.27363,0.00023,12.42483]
[1776594120877,38.46,75113.74,0.53,0.27286,0.00023,12.40703]
[1776594126781,38.42,75110.35,0.53,0.27185,0.00023,12.38369]
[1776594126966,38.42,75110.35,0.53,0.27185,0.00023,12.38369]
[1776594127241,38.42,75110.35,0.53,0.27185,0.00023,12.38369]
[1776594127640,38.42,75110.35,0.53,0.27185,0.00023,12.38369]
[1776594128801,38.42,75110.14,0.53,0.2718,0.00023,12.38246]
[1776594128808,38.42,75111.42,0.53,0.27209,0.00023,12.38929]
[1776594131045,38.41,75111.62,0.53,0.27212,0.00023,12.39016]
[1776594131052,38.41,75111.62,0.53,0.27212,0.00023,12.39016]
[1776594131819,38.41,75111.4,0.53,0.27207,0.00023,12.38887]
[1776594132076,38.41,75111.4,0.53,0.27207,0.00023,12.38887]
[1776594132825,38.41,75115.58,0.53,0.27303,0.00023,12.41133]
[1776594137858,38.4,75113.96,0.53,0.27257,0.00023,12.40068]
[1776594138746,38.4,75113.96,0.53,0.27257,0.00023,12.40068]
[1776594139864,38.39,75114.33,0.53,0.27264,0.00023,12.40225]
[1776594144908,38.38,75117.59,0.53,0.27334,0.00023,12.41848]
[1776594148873,38.38,75115.04,0.53,0.27274,0.00023,12.40457]
[1776594148937,38.38,75115.04,0.53,0.27274,0.00023,12.40453]
[1776594154714,38.38,75116.7,0.53,0.27303,0.00023,12.4067]
[1776594156681,38.38,75118.93,0.53,0.27355,0.00023,12.41865]
[1776594156742,38.38,75118.48,0.53,0.27344,0.00023,12.41617]
[1776594157517,38.38,75118.48,0.53,0.27344,0.00023,12.41617]
[1776594157609,38.38,75118.24,0.53,0.27338,0.00023,12.41483]
[1776594163036,38.37,75121.27,0.53,0.27407,0.00023,12.43082]
[1776594166142,38.37,75121.08,0.53,0.27402,0.00023,12.42976]
[1776594166242,38.37,75121.46,0.53,0.27411,0.00023,12.43178]
[1776594172698,38.37,75122.32,0.53,0.27428,0.00023,12.43573]
[1776594180155,38.36,75125.06,0.53,0.27488,0.00023,12.44965]
[1776594185190,38.36,75123.78,0.53,0.27458,0.00023,12.44268]
[1776594190225,38.36,75123.86,0.53,0.2746,0.00023,12.44306]
[1776594191224,38.36,75123.86,0.53,0.2746,0.00023,12.44306]
[1776594191325,38.36,75124.46,0.53,0.27474,0.00023,12.44628]
[1776594194734,38.36,75121.57,0.53,0.27407,0.00023,12.4308]
[1776594194918,38.36,75120.43,0.53,0.2738,0.00023,12.42467]
[1776594195449,38.36,75120.43,0.53,0.2738,0.00023,12.42467]
[1776594195575,38.36,75108.72,0.53,0.27109,0.00023,12.36137]
[1776594196584,38.36,75103.18,0.53,0.26981,0.00023,12.33125]
[1776594198505,38.36,75103.18,0.53,0.2698,0.00023,12.33122]
[1776594198591,38.36,75103.18,0.53,0.2698,0.00023,12.33122]
[1776594198736,38.36,75103.18,0.53,0.2698,0.00023,12.33122]
[1776594199244,38.36,75100.25,0.53,0.26913,0.00023,12.31522]
[1776594199345,38.36,75101.38,0.53,0.26939,0.00023,12.32146]
[1776594200175,38.36,75101.38,0.53,0.26939,0.00023,12.32146]
[1776594200598,38.36,75100.69,0.53,0.26925,0.00023,12.31818]
[1776594206819,38.37,75101.72,0.53,0.26949,0.00023,12.32384]
[1776594212380,38.37,75102.14,0.53,0.26951,0.00023,12.31965]
[1776594214774,38.37,75106.48,0.53,0.27052,0.00023,12.34332]
[1776594214799,38.37,75106.48,0.53,0.27052,0.00023,12.34332]
[1776594214849,38.37,75112.41,0.53,0.27189,0.00023,12.37553]
[1776594215381,38.37,75112.41,0.53,0.27189,0.00023,12.37553]
[1776594215401,38.37,75112.41,0.53,0.27189,0.00023,12.37554]
[1776594220862,38.37,75112.05,0.53,0.27181,0.00023,12.37352]
[1776594223825,38.37,75111.83,0.53,0.27175,0.00023,12.37226]
[1776594223979,38.37,75111.48,0.53,0.27167,0.00023,12.37035]
[1776594224340,38.37,75111.48,0.53,0.27167,0.00023,12.37035]
[1776594227831,38.36,75111.59,0.53,0.27169,0.00023,12.37088]
[1776594229028,38.36,75111.26,0.53,0.27162,0.00023,12.36907]
[1776594232957,38.36,75111.26,0.53,0.27161,0.00023,12.36898]
[1776594233527,38.36,75110.6,0.53,0.27146,0.00023,12.36546]
[1776594237481,38.37,75111.0,0.53,0.27156,0.00023,12.36772]
[1776594237862,38.37,75111.0,0.53,0.27156,0.00023,12.36772]
[1776594237874,38.37,75111.0,0.53,0.27156,0.00023,12.36772]
[1776594237884,38.37,75108.45,0.53,0.27097,0.00023,12.35392]
[1776594238463,38.37,75108.45,0.53,0.27097,0.00023,12.35392]
[1776594238561,38.37,75108.45,0.53,0.27097,0.00023,12.35395]
[1776594241092,38.37,75106.74,0.53,0.27058,0.00023,12.34469]
[1776594241582,38.37,75106.59,0.53,0.27055,0.00023,12.34397]
[1776594245886,38.37,75106.35,0.53,0.27049,0.00023,12.34271]
[1776594245908,38.37,75105.9,0.53,0.27039,0.00023,12.34038]
[1776594252118,38.37,75105.52,0.53,0.27031,0.00023,12.33844]
[1776594252899,38.37,75105.52,0.53,0.27031,0.00023,12.33844]
[1776594254619,38.37,75105.33,0.53,0.27028,0.00023,12.33759]
[1776594254663,38.37,75105.33,0.53,0.27028,0.00023,12.33759]
[1776594254676,38.37,75104.31,0.53,0.27004,0.00023,12.33207]
[1776594259708,38.37,75100.64,0.53,0.2692,0.00023,12.31221]
[1776594266237,38.37,75098.23,0.53,0.26864,0.00023,12.29898]
[1776594273325,38.37,75100.15,0.53,0.26908,0.00023,12.30942]
[1776594278843,38.37,75102.04,0.53,0.26944,0.00023,12.31318]
[1776594279912,38.37,75102.04,0.53,0.26944,0.00023,12.31318]
[1776594279927,38.37,75102.04,0.53,0.26944,0.00023,12.31318]
[1776594285894,38.37,75098.07,0.53,0.26853,0.00023,12.29168]
[1776594291904,38.37,75098.28,0.53,0.26859,0.00023,12.29297]
[1776594295539,38.38,75099.23,0.53,0.26881,0.00023,12.29835]
[1776594296296,38.38,75099.23,0.53,0.26882,0.00023,12.29839]
[1776594302006,38.38,75095.44,0.53,0.26796,0.00023,12.27806]
[1776594307042,38.38,75101.81,0.53,0.26944,0.00023,12.31317]
[1776594312080,38.38,75100.71,0.53,0.26919,0.00023,12.30734]
[1776594317597,38.38,75101.46,0.53,0.26938,0.00023,12.31168]
[1776594323124,38.39,75101.73,0.53,0.26945,0.00023,12.31327]
[1776594323826,38.39,75101.73,0.53,0.26945,0.00023,12.31327]
[1776594323915,38.39,75101.73,0.53,0.26945,0.00023,12.31327]
[1776594323988,38.39,75102.55,0.53,0.26964,0.00023,12.31786]
[1776594324915,38.39,75102.55,0.53,0.26964,0.00023,12.31786]
[1776594324979,38.39,75102.55,0.53,0.26964,0.00023,12.31786]
[1776594324991,38.39,75102.55,0.53,0.26964,0.00023,12.31786]
[1776594325017,38.39,75102.55,0.53,0.26964,0.00023,12.31786]
[1776594324971,38.39,75108.92,0.53,0.27112,0.00023,12.35253]
[1776594325773,38.39,75108.92,0.53,0.27112,0.00023,12.35253]
[1776594325778,38.39,75116.38,0.53,0.27285,0.00023,12.3929]
[1776594326137,38.39,75116.38,0.53,0.27285,0.00023,12.3929]
[1776594326238,38.39,75120.43,0.53,0.27379,0.00023,12.4148]
[1776594327174,38.39,75120.43,0.53,0.27379,0.00023,12.4148]
[1776594327363,38.39,75120.43,0.53,0.27379,0.00023,12.4148]
[1776594327464,38.39,75117.89,0.53,0.2732,0.00023,12.40118]
[1776594328363,38.39,75117.89,0.53,0.2732,0.00023,12.40118]
[1776594329564,38.39,75117.15,0.53,0.27303,0.00023,12.39726]
[1776594329605,38.39,75115.73,0.53,0.27271,0.00023,12.38966]
[1776594334998,38.39,75114.0,0.53,0.27224,0.00023,12.37405]
[1776594335826,38.39,75114.09,0.53,0.27226,0.00023,12.37463]
[1776594341029,38.4,75116.98,0.53,0.27295,0.00023,12.3906]
[1776594343378,38.4,75114.59,0.53,0.2724,0.00023,12.37788]
[1776594343430,38.4,75113.35,0.53,0.27212,0.00023,12.37124]
[1776594344239,38.4,75113.35,0.53,0.27212,0.00023,12.37124]
[1776594345189,38.4,75113.03,0.53,0.27205,0.00023,12.36958]
[1776594349240,38.4,75113.58,0.53,0.27218,0.00023,12.37275]
[1776594349929,38.4,75113.58,0.53,0.27218,0.00023,12.37275]
[1776594350032,38.4,75114.08,0.53,0.2723,0.00023,12.37549]
[1776594353532,38.4,75115.9,0.53,0.27273,0.00023,12.38539]
[1776594353762,38.4,75115.9,0.53,0.27273,0.00023,12.38539]
[1776594353905,38.4,75117.41,0.53,0.27308,0.00023,12.39355]
[1776594356294,38.4,75117.23,0.53,0.27304,0.00023,12.39259]
[1776594356306,38.4,75117.23,0.53,0.27304,0.00023,12.39259]
[1776594357038,38.4,75117.23,0.53,0.27304,0.00023,12.39259]
[1776594357411,38.4,75117.23,0.53,0.27304,0.00023,12.39258]
[1776594358424,38.4,75117.19,0.53,0.27303,0.00023,12.39237]
[1776594358435,38.4,75117.19,0.53,0.27303,0.00023,12.39237]
[1776594359930,38.4,75117.72,0.53,0.27315,0.00023,12.39522]
[1776594360010,38.4,75117.82,0.53,0.27317,0.00023,12.39576]
[1776594360512,38.4,75117.82,0.53,0.27317,0.00023,12.39576]
[1776594360516,38.4,75117.82,0.53,0.27317,0.00023,12.39576]
[1776594360563,38.4,75117.82,0.53,0.27317,0.00023,12.39576]
[1776594361450,38.4,75118.61,0.53,0.27336,0.00023,12.40002]
[1776594361644,38.4,75118.61,0.53,0.27336,0.00023,12.40002]
[1776594362038,38.4,75118.61,0.53,0.27336,0.00023,12.40002]
[1776594362115,38.4,75118.6,0.53,0.27336,0.00023,12.4]
[1776594362644,38.4,75118.6,0.53,0.27336,0.00023,12.4]
[1776594362719,38.4,75118.6,0.53,0.27336,0.00023,12.4]
[1776594362745,38.4,75123.11,0.53,0.27441,0.00023,12.42428]
[1776594364838,38.4,75118.45,0.53,0.27333,0.00023,12.39927]
[1776594371877,38.4,75116.43,0.53,0.27286,0.00023,12.38854]
[1776594372660,38.4,75116.36,0.53,0.27285,0.00023,12.38825]
[1776594372748,38.4,75112.87,0.53,0.27204,0.00023,12.36945]
[1776594374097,38.4,75106.59,0.53,0.27059,0.00023,12.33543]
[1776594374121,38.4,75106.59,0.53,0.27059,0.00023,12.33543]
[1776594374964,38.4,75106.59,0.53,0.27059,0.00023,12.33543]
[1776594381052,38.41,75108.78,0.53,0.27111,0.00023,12.34756]
[1776594384490,38.41,75108.36,0.53,0.27103,0.00023,12.34571]
[1776594384614,38.41,75108.16,0.53,0.27099,0.00023,12.34469]
[1776594386004,38.41,75102.32,0.53,0.26964,0.00023,12.31303]
[1776594388367,38.41,75102.04,0.53,0.26958,0.00023,12.3117]
[1776594388645,38.41,75102.04,0.53,0.26959,0.00023,12.31178]
[1776594393680,38.41,75101.67,0.53,0.26942,0.00023,12.30317]
[1776594395249,38.41,75102.18,0.53,0.26954,0.00023,12.30596]
[1776594395347,38.41,75102.35,0.53,0.26958,0.00023,12.3069]
[1776594396655,38.41,75102.35,0.53,0.26958,0.00023,12.3069]
[1776594396756,38.41,75099.26,0.53,0.26887,0.00023,12.29006]
[1776594402364,38.41,75095.76,0.53,0.26807,0.00023,12.27106]
[1776594404063,38.41,75094.87,0.53,0.26786,0.00023,12.26622]
[1776594405222,38.42,75094.18,0.53,0.26771,0.00023,12.26251]
[1776594405764,38.42,75093.69,0.53,0.26759,0.00023,12.25986]
[1776594408465,38.42,75093.29,0.53,0.26751,0.00023,12.25773]
[1776594409119,38.42,75093.29,0.53,0.26751,0.00023,12.25773]
[1776594408890,38.42,75094.33,0.53,0.26775,0.00023,12.26348]
[1776594409792,38.42,75094.33,0.53,0.26775,0.00023,12.26354]
[1776594412352,38.42,75094.8,0.53,0.26786,0.00023,12.26628]
[1776594412814,38.42,75094.51,0.53,0.2678,0.00023,12.26481]
[1776594414512,38.42,75095.82,0.53,0.26811,0.00023,12.2721]
[1776594419829,38.42,75098.47,0.53,0.26874,0.00023,12.2871]
[1776594425586,38.43,75096.72,0.53,0.26836,0.00023,12.27809]
[1776594430941,38.43,75092.59,0.53,0.26744,0.00023,12.2561]
[1776594435682,38.43,75092.59,0.53,0.26744,0.00023,12.2561]
[1776594435974,38.44,75092.3,0.53,0.26739,0.00023,12.255]
[1776594441266,38.44,75094.57,0.53,0.26793,0.00023,12.26769]
[1776594445767,38.44,75096.28,0.53,0.26832,0.00023,12.27694]
[1776594446044,38.44,75096.28,0.53,0.26832,0.00023,12.2769]
[1776594448058,38.44,75091.69,0.53,0.26726,0.00023,12.25173]
[1776594450892,38.44,75091.5,0.53,0.26721,0.00023,12.25065]
[1776594451079,38.44,75091.31,0.53,0.26709,0.00023,12.24296]
[1776594453193,38.44,75090.99,0.53,0.26701,0.00023,12.24117]
[1776594454100,38.44,75090.88,0.53,0.26698,0.00023,12.24055]
[1776594458244,38.44,75095.14,0.53,0.26796,0.00023,12.26378]
[1776594458345,38.44,75095.28,0.53,0.26799,0.00023,12.26451]
[1776594461244,38.44,75095.28,0.53,0.26799,0.00023,12.26443]
[1776594463287,38.44,75096.08,0.53,0.26817,0.00023,12.26876]
[1776594463320,38.44,75096.08,0.53,0.26817,0.00023,12.26876]
[1776594463387,38.43,75096.08,0.53,0.26817,0.00023,12.26868]
[1776594467320,38.43,75097.86,0.53,0.26857,0.00023,12.27827]
[1776594473233,38.43,75099.39,0.53,0.26891,0.00023,12.28641]
[1776594474399,38.43,75099.39,0.53,0.26891,0.00023,12.28641]
[1776594474694,38.43,75099.5,0.53,0.26894,0.00023,12.28703]
[1776594475270,38.43,75099.5,0.53,0.26894,0.00023,12.28703]
[1776594475883,38.43,75099.5,0.53,0.26894,0.00023,12.28708]
[1776594481295,38.43,75100.09,0.53,0.26909,0.00023,12.29054]
[1776594487585,38.44,75100.55,0.53,0.2692,0.00023,12.29327]
[1776594493376,38.44,75100.53,0.53,0.26921,0.00023,12.29335]
[1776594496133,38.44,75100.53,0.53,0.26921,0.00023,12.29335]
[1776594499390,38.44,75097.59,0.53,0.26854,0.00023,12.27742]
[1776594499709,38.44,75097.59,0.53,0.26854,0.00023,12.27742]
[1776594499793,38.44,75097.59,0.53,0.26854,0.00023,12.27742]
[1776594500060,38.44,75097.59,0.53,0.26854,0.00023,12.27742]
[1776594500078,38.44,75098.42,0.53,0.26873,0.00023,12.28198]
[1776594501231,38.44,75115.89,0.53,0.27277,0.00023,12.3767]
[1776594502493,38.44,75116.01,0.53,0.2728,0.00023,12.37735]
[1776594503587,38.44,75115.78,0.53,0.27274,0.00023,12.3761]
[1776594503630,38.44,75115.78,0.53,0.27274,0.00023,12.3761]
[1776594504184,38.44,75115.78,0.53,0.27274,0.00023,12.3761]
[1776594503688,38.44,75115.78,0.53,0.27274,0.00023,12.3761]
[1776594504312,38.44,75115.78,0.53,0.27274,0.00023,12.3761]
[1776594504396,38.44,75115.78,0.53,0.27274,0.00023,12.3761]
[1776594504502,38.44,75115.78,0.53,0.27274,0.00023,12.3761]
[1776594504604,38.44,75115.78,0.53,0.27274,0.00023,12.3761]
[1776594504704,38.44,75115.78,0.53,0.27274,0.00023,12.3761]
[1776594504768,38.44,75115.78,0.53,0.27274,0.00023,12.3761]
[1776594505043,38.44,75115.78,0.53,0.27274,0.00023,12.3761]
[1776594505114,38.44,75115.78,0.53,0.27274,0.00023,12.3761]
[1776594505164,38.44,75115.78,0.53,0.27274,0.00023,12.3761]
[1776594505243,38.44,75136.98,0.53,0.27768,0.00023,12.48953]
[1776594506227,38.44,75155.71,0.53,0.28208,0.00024,12.58827]
[1776594506280,38.44,75155.71,0.53,0.28208,0.00024,12.58827]
[1776594507119,38.44,75155.71,0.53,0.28208,0.00024,12.58827]
[1776594507123,38.44,75155.71,0.53,0.28208,0.00024,12.58827]
[1776594507213,38.44,75156.75,0.53,0.28233,0.00024,12.59367]
[1776594507312,38.44,75156.75,0.53,0.28233,0.00024,12.59367]
[1776594507423,38.44,75156.75,0.53,0.28233,0.00024,12.59367]
[1776594507481,38.44,75156.75,0.53,0.28233,0.00024,12.59367]
[1776594508395,38.44,75156.75,0.53,0.28233,0.00024,12.59367]
[1776594508467,38.44,75156.75,0.53,0.28233,0.00024,12.59367]
[1776594508944,38.44,75150.89,0.53,0.28094,0.00024,12.56282]
[1776594509568,38.44,75150.89,0.53,0.28094,0.00024,12.56282]
[1776594509599,38.44,75151.86,0.53,0.28117,0.00024,12.56792]
[1776594510614,38.44,75151.86,0.53,0.28117,0.00024,12.56792]
[1776594510862,38.44,75151.86,0.53,0.28117,0.00024,12.56792]
[1776594511728,38.44,75148.26,0.53,0.28032,0.00024,12.54897]
[1776594512109,38.44,75133.72,0.53,0.27683,0.00023,12.46542]
[1776594513199,38.44,75133.72,0.53,0.27683,0.00023,12.46542]
[1776594513243,38.44,75132.29,0.53,0.2765,0.00023,12.4579]
[1776594513417,38.44,75132.29,0.53,0.2765,0.00023,12.4579]
[1776594513425,38.44,75132.29,0.53,0.2765,0.00023,12.4579]
[1776594513592,38.44,75132.29,0.53,0.2765,0.00023,12.4579]
[1776594513622,38.44,75132.29,0.53,0.2765,0.00023,12.4579]
[1776594513862,38.44,75132.29,0.53,0.2765,0.00023,12.4579]
[1776594513936,38.44,75133.11,0.53,0.2767,0.00023,12.46237]
[1776594518979,38.44,75132.1,0.53,0.27648,0.00023,12.4573]
[1776594524606,38.44,75130.92,0.53,0.27622,0.00023,12.45132]
[1776594529873,38.44,75133.96,0.53,0.27693,0.00023,12.46767]
[1776594536124,38.45,75136.36,0.53,0.2775,0.00023,12.48056]
[1776594536221,38.45,75136.36,0.53,0.2775,0.00023,12.48056]
[1776594537697,38.45,75129.16,0.53,0.27582,0.00023,12.44229]
[1776594538616,38.45,75129.16,0.53,0.27582,0.00023,12.44229]
[1776594543790,38.45,75127.41,0.53,0.27543,0.00023,12.43339]
[1776594543876,38.45,75127.41,0.53,0.27543,0.00023,12.43339]
[1776594544028,38.45,75127.41,0.53,0.27543,0.00023,12.43339]
[1776594544717,38.45,75128.11,0.53,0.2756,0.00023,12.43722]
[1776594544799,38.45,75135.23,0.53,0.27727,0.00023,12.47525]
[1776594549809,38.45,75135.83,0.53,0.27742,0.00023,12.47868]
[1776594552528,38.46,75129.55,0.53,0.27596,0.00023,12.4454]
[1776594554491,38.46,75128.33,0.53,0.27568,0.00023,12.43904]
[1776594554842,38.46,75128.33,0.53,0.27568,0.00023,12.43904]
[1776594558097,38.46,75127.83,0.53,0.27557,0.00023,12.43661]
[1776594563435,38.46,75129.32,0.53,0.27594,0.00023,12.44493]
[1776594565778,38.46,75129.3,0.53,0.27594,0.00023,12.44495]
[1776594565894,38.46,75127.25,0.53,0.27546,0.00023,12.43407]
[1776594568162,38.46,75126.17,0.53,0.27522,0.00023,12.42837]
[1776594569064,38.46,75123.4,0.53,0.27457,0.00023,12.41355]
[1776594574403,38.46,75125.63,0.53,0.27502,0.00023,12.41902]
[1776594575848,38.47,75125.63,0.53,0.27502,0.00023,12.41904]
[1776594575949,38.47,75125.63,0.53,0.27502,0.00023,12.41908]
[1776594578992,38.47,75125.63,0.53,0.27502,0.00023,12.41908]
[1776594579092,38.47,75124.23,0.53,0.2747,0.00023,12.41165]
[1776594587043,38.47,75123.03,0.53,0.27442,0.00023,12.40539]
[1776594593246,38.47,75124.41,0.53,0.27475,0.00023,12.41285]
[1776594599543,38.47,75124.58,0.53,0.27479,0.00023,12.41389]
[1776594604328,38.47,75123.63,0.53,0.27457,0.00023,12.40884]
[1776594604430,38.47,75123.43,0.53,0.27453,0.00023,12.40779]
[1776594607734,38.47,75123.43,0.53,0.27453,0.00023,12.40786]
[1776594611739,38.47,75124.53,0.53,0.27479,0.00023,12.41391]
[1776594611798,38.47,75124.53,0.53,0.27479,0.00023,12.41391]
[1776594612218,38.47,75125.52,0.53,0.27503,0.00023,12.41928]
[1776594612541,38.47,75125.52,0.53,0.27503,0.00023,12.41928]
[1776594613226,38.47,75132.98,0.53,0.27677,0.00023,12.45915]
[1776594614990,38.47,75132.98,0.53,0.27677,0.00023,12.45915]
[1776594615859,38.47,75135.92,0.53,0.27746,0.00023,12.47482]
[1776594620102,38.47,75137.51,0.53,0.27784,0.00023,12.48333]
[1776594620304,38.47,75127.57,0.53,0.27552,0.00023,12.43052]
[1776594623431,38.48,75124.76,0.53,0.27488,0.00023,12.41588]
[1776594624049,38.48,75124.76,0.53,0.27488,0.00023,12.41588]
[1776594629849,38.48,75124.05,0.53,0.27474,0.00023,12.4127]
[1776594630129,38.48,75124.05,0.53,0.27474,0.00023,12.4127]
[1776594632072,38.48,75123.75,0.53,0.2746,0.00023,12.40471]
[1776594635381,38.49,75128.61,0.53,0.27576,0.00023,12.43111]
[1776594639408,38.49,75133.06,0.53,0.27681,0.00023,12.45518]
[1776594644835,38.5,75136.5,0.53,0.27764,0.00023,12.47397]
[1776594646176,38.5,75138.42,0.53,0.27809,0.00023,12.48417]
[1776594648164,38.5,75142.46,0.53,0.27904,0.00023,12.50554]
[1776594648175,38.5,75142.89,0.53,0.27914,0.00023,12.50789]
[1776594651327,38.5,75143.04,0.53,0.27918,0.00023,12.50882]
[1776594652455,38.5,75143.78,0.53,0.27936,0.00023,12.5128]
[1776594652484,38.5,75143.78,0.53,0.27936,0.00023,12.5128]
[1776594653168,38.5,75143.78,0.53,0.27936,0.00023,12.5128]
[1776594653177,38.5,75143.78,0.53,0.27936,0.00023,12.5128]
[1776594653378,38.5,75143.78,0.53,0.27936,0.00023,12.5128]
[1776594653402,38.5,75142.98,0.53,0.27918,0.00023,12.50872]
[1776594653465,38.5,75142.98,0.53,0.27918,0.00023,12.50872]
[1776594653747,38.5,75135.67,0.53,0.27747,0.00023,12.47004]
[1776594654871,38.5,75135.67,0.53,0.27747,0.00023,12.47004]
[1776594654887,38.5,75133.88,0.53,0.27706,0.00023,12.46074]
[1776594657207,38.5,75133.6,0.53,0.277,0.00023,12.45938]
[1776594657254,38.5,75135.36,0.53,0.27742,0.00023,12.46885]
[1776594658781,38.5,75135.36,0.53,0.27742,0.00023,12.46885]
[1776594658799,38.5,75136.23,0.53,0.27762,0.00023,12.47358]
[1776594663221,38.51,75136.23,0.53,0.27763,0.00023,12.47382]
[1776594663410,38.51,75136.86,0.53,0.2778,0.00023,12.4775]
[1776594666708,38.51,75143.41,0.53,0.27935,0.00023,12.51244]
[1776594672475,38.52,75145.48,0.53,0.27985,0.00023,12.52376]
[1776594678682,38.52,75144.65,0.53,0.27968,0.00023,12.51995]
[1776594683718,38.52,75144.47,0.53,0.27966,0.00023,12.51945]
[1776594688752,38.53,75145.58,0.53,0.27994,0.00023,12.52573]
[1776594690902,38.53,75146.07,0.53,0.28007,0.00023,12.52848]
[1776594691118,38.53,75146.07,0.53,0.28007,0.00023,12.52848]
[1776594691308,38.53,75146.63,0.53,0.28012,0.00023,12.52495]
[1776594691905,38.53,75131.8,0.53,0.27665,0.00023,12.44665]
[1776594692856,38.53,75131.8,0.53,0.27665,0.00023,12.44665]
[1776594692868,38.53,75131.8,0.53,0.27665,0.00023,12.44665]
[1776594693356,38.53,75129.84,0.53,0.2762,0.00023,12.43626]
[1776594694252,38.53,75129.84,0.53,0.2762,0.00023,12.43626]
[1776594694265,38.53,75130.04,0.53,0.27625,0.00023,12.43737]
[1776594695143,38.53,75130.04,0.53,0.27625,0.00023,12.43737]
[1776594695146,38.53,75130.54,0.53,0.27636,0.00023,12.44007]
[1776594696977,38.53,75130.54,0.53,0.27636,0.00023,12.44007]
[1776594697078,38.53,75129.83,0.53,0.2762,0.00023,12.43641]
[1776594703092,38.54,75132.21,0.53,0.27677,0.00023,12.44925]
[1776594708851,38.54,75128.47,0.53,0.27591,0.00023,12.42971]
[1776594714938,38.54,75124.57,0.53,0.27502,0.00023,12.40932]
[1776594718802,38.54,75123.86,0.53,0.27486,0.00023,12.40559]
[1776594718904,38.54,75123.62,0.53,0.2748,0.00023,12.40432]
[1776594720942,38.54,75123.57,0.53,0.27479,0.00023,12.40407]
[1776594720979,38.54,75123.57,0.53,0.27479,0.00023,12.40409]
[1776594726781,38.54,75124.66,0.53,0.27505,0.00023,12.40995]
[1776594732056,38.54,75123.94,0.53,0.27488,0.00023,12.40611]
[1776594737092,38.54,75124.94,0.53,0.27511,0.00023,12.41145]
[1776594741605,38.54,75127.02,0.53,0.2756,0.00023,12.42267]
[1776594741706,38.54,75127.02,0.53,0.27561,0.00023,12.42273]
[1776594743858,38.54,75127.02,0.53,0.27561,0.00023,12.42273]
[1776594744140,38.55,75127.02,0.53,0.27561,0.00023,12.42278]
[1776594748401,38.55,75128.18,0.53,0.27588,0.00023,12.42895]
[1776594748473,38.55,75128.69,0.53,0.276,0.00023,12.43166]
[1776594751019,38.54,75128.9,0.53,0.27605,0.00023,12.43278]
[1776594751189,38.54,75128.9,0.53,0.27597,0.00023,12.42619]
[1776594756223,38.54,75130.52,0.53,0.27634,0.00023,12.4348]
[1776594756977,38.54,75130.52,0.53,0.27634,0.00023,12.4348]
[1776594762266,38.55,75131.24,0.53,0.27652,0.00023,12.43879]
[1776594764000,38.55,75131.24,0.53,0.27652,0.00023,12.43879]
[1776594764357,38.55,75131.53,0.53,0.27659,0.00023,12.44033]
[1776594766740,38.55,75131.64,0.53,0.27661,0.00023,12.44091]
[1776594766761,38.55,75131.64,0.53,0.27661,0.00023,12.44091]
[1776594767302,38.55,75131.64,0.53,0.27661,0.00023,12.4409]
[1776594771773,38.55,75134.4,0.53,0.27726,0.00023,12.45557]
[1776594771785,38.55,75134.4,0.53,0.27726,0.00023,12.45557]
[1776594771870,38.55,75134.4,0.53,0.27726,0.00023,12.45557]
[1776594772340,38.55,75134.4,0.53,0.27726,0.00023,12.45555]
[1776594773492,38.55,75134.4,0.53,0.27726,0.00023,12.45555]
[1776594773543,38.55,75124.8,0.53,0.27502,0.00023,12.40445]
[1776594777747,38.55,75123.88,0.53,0.27481,0.00023,12.39965]
[1776594778565,38.55,75124.53,0.53,0.27496,0.00023,12.40321]
[1776594781946,38.55,75124.45,0.53,0.27495,0.00023,12.4029]
[1776594782407,38.55,75124.1,0.53,0.27487,0.00023,12.40106]
[1776594788644,38.55,75122.91,0.53,0.2746,0.00023,12.39485]
[1776594788800,38.55,75122.91,0.53,0.2746,0.00023,12.39485]
[1776594788893,38.55,75122.3,0.53,0.27446,0.00023,12.39166]
[1776594794491,38.55,75121.21,0.53,0.27422,0.00023,12.38603]
[1776594794917,38.55,75121.21,0.53,0.27422,0.00023,12.38603]
[1776594795016,38.55,75121.39,0.53,0.27426,0.00023,12.38702]
[1776594800534,38.55,75120.37,0.53,0.27403,0.00023,12.3817]
[1776594805568,38.56,75117.63,0.53,0.2734,0.00023,12.36718]
[1776594809506,38.56,75120.29,0.53,0.27402,0.00023,12.38154]
[1776594809597,38.56,75120.57,0.53,0.27409,0.00023,12.38306]
[1776594809833,38.56,75120.57,0.53,0.27409,0.00023,12.38306]
[1776594810604,38.56,75120.46,0.53,0.27406,0.00023,12.38249]
[1776594811614,38.56,75130.24,0.53,0.27626,0.00023,12.4281]
[1776594816075,38.56,75133.1,0.53,0.27694,0.00023,12.44343]
[1776594816649,38.56,75133.62,0.53,0.27706,0.00023,12.4462]
[1776594817040,38.56,75133.62,0.53,0.27706,0.00023,12.4462]
[1776594817389,38.56,75133.62,0.53,0.27706,0.00023,12.4462]
[1776594817655,38.56,75139.18,0.53,0.27836,0.00023,12.47565]
[1776594818661,38.56,75129.57,0.53,0.27611,0.00023,12.4247]
[1776594819335,38.56,75129.57,0.53,0.27611,0.00023,12.4247]
[1776594824703,38.56,75130.59,0.53,0.27638,0.00023,12.43084]
[1776594827478,38.57,75131.57,0.53,0.27662,0.00023,12.43617]
[1776594827579,38.57,75138.43,0.53,0.27823,0.00023,12.4727]
[1776594832759,38.57,75138.68,0.53,0.27831,0.00023,12.47444]
[1776594834601,38.57,75138.68,0.53,0.27831,0.00023,12.47444]
[1776594834773,38.57,75140.64,0.53,0.27877,0.00023,12.48495]
[1776594839809,38.58,75141.74,0.53,0.27905,0.00023,12.49115]
[1776594843463,38.58,75141.16,0.53,0.27892,0.00023,12.48826]
[1776594843564,38.58,75137.94,0.53,0.27818,0.00023,12.47145]
[1776594848871,38.58,75134.57,0.53,0.27741,0.00023,12.45417]
[1776594851333,38.59,75139.82,0.53,0.27866,0.00023,12.48225]
[1776594854559,38.59,75137.9,0.53,0.27822,0.00023,12.47231]
[1776594854661,38.59,75137.9,0.53,0.27822,0.00023,12.47242]
[1776594855128,38.59,75137.9,0.53,0.27822,0.00023,12.47242]
[1776594855229,38.59,75137.75,0.53,0.27819,0.00023,12.47173]
[1776594861598,38.59,75136.81,0.53,0.27799,0.00023,12.46718]
[1776594861699,38.59,75136.67,0.53,0.27797,0.00023,12.46665]
[1776594863388,38.59,75136.67,0.53,0.27797,0.00023,12.46665]
[1776594863430,38.59,75136.67,0.53,0.27797,0.00023,12.46665]
[1776594863488,38.6,75138.02,0.53,0.27829,0.00023,12.47399]
[1776594869012,38.6,75140.32,0.53,0.27884,0.00023,12.48632]
[1776594871041,38.6,75139.28,0.53,0.2786,0.00023,12.48087]
[1776594871130,38.6,75141.24,0.53,0.27898,0.00023,12.48467]
[1776594876591,38.6,75141.58,0.53,0.27906,0.00023,12.48653]
[1776594882276,38.6,75141.53,0.53,0.27906,0.00023,12.48646]
[1776594887941,38.6,75143.0,0.53,0.27941,0.00023,12.49434]
[1776594888463,38.6,75147.84,0.53,0.28055,0.00023,12.5198]
[1776594889606,38.6,75147.84,0.53,0.28055,0.00023,12.5198]
[1776594889641,38.6,75145.7,0.53,0.28005,0.00023,12.50859]
[1776594890346,38.6,75145.7,0.53,0.28005,0.00023,12.50859]
[1776594890401,38.6,75147.18,0.53,0.2804,0.00023,12.51635]
[1776594894627,38.6,75147.03,0.53,0.28036,0.00023,12.51559]
[1776594894719,38.6,75146.97,0.53,0.28035,0.00023,12.51529]
[1776594895346,38.6,75146.97,0.53,0.28035,0.00023,12.51529]
[1776594895402,38.6,75147.19,0.53,0.2804,0.00023,12.51645]
[1776594896196,38.6,75147.19,0.53,0.2804,0.00023,12.51645]
[1776594896297,38.6,75145.98,0.53,0.28012,0.00023,12.51011]
[1776594897836,38.6,75145.98,0.53,0.28012,0.00023,12.5101]
[1776594898660,38.6,75145.34,0.53,0.27997,0.00023,12.50674]
[1776594903026,38.6,75144.67,0.53,0.27981,0.00023,12.50318]
[1776594908289,38.6,75142.87,0.53,0.27937,0.00023,12.49352]
[1776594913511,38.6,75143.33,0.53,0.27948,0.00023,12.49593]
[1776594919365,38.6,75144.31,0.53,0.27971,0.00023,12.50113]
[1776594924401,38.6,75143.66,0.53,0.27956,0.00023,12.49775]
[1776594929435,38.6,75145.47,0.53,0.27999,0.00023,12.50731]
[1776594930669,38.6,75145.47,0.53,0.27999,0.00023,12.50731]
[1776594930770,38.6,75141.22,0.53,0.27899,0.00023,12.48497]
[1776594931342,38.6,75141.22,0.53,0.27899,0.00023,12.48497]
[1776594931398,38.6,75141.22,0.53,0.27899,0.00023,12.48497]
[1776594931496,38.6,75137.05,0.53,0.27794,0.00023,12.45639]
[1776594932489,38.6,75137.05,0.53,0.27794,0.00023,12.45639]
[1776594932554,38.6,75137.05,0.53,0.27794,0.00023,12.45639]
[1776594932779,38.6,75137.05,0.53,0.27794,0.00023,12.45639]
[1776594932889,38.6,75135.22,0.53,0.27751,0.00023,12.4467]
[1776594933443,38.6,75135.22,0.53,0.27751,0.00023,12.4467]
[1776594933518,38.6,75135.22,0.53,0.27751,0.00023,12.4467]
[1776594935380,38.6,75133.79,0.53,0.27717,0.00023,12.43908]
[1776594935394,38.6,75133.67,0.53,0.27714,0.00023,12.4384]
[1776594937667,38.6,75133.67,0.53,0.27714,0.00023,12.43835]
[1776594937737,38.6,75133.67,0.53,0.27714,0.00023,12.4383]
[1776594939003,38.6,75133.67,0.53,0.27714,0.00023,12.43825]
[1776594939979,38.6,75133.67,0.53,0.27714,0.00023,12.43825]
[1776594942276,38.6,75133.93,0.53,0.27719,0.00023,12.43949]
[1776594942526,38.6,75133.93,0.53,0.27719,0.00023,12.43943]
[1776594943122,38.6,75133.93,0.53,0.27719,0.00023,12.43943]
[1776594943223,38.6,75133.42,0.53,0.27707,0.00023,12.43668]
[1776594943901,38.6,75133.42,0.53,0.27707,0.00023,12.43668]
[1776594944541,38.6,75133.42,0.53,0.27706,0.00023,12.43663]
[1776594948949,38.6,75131.49,0.53,0.2766,0.00023,12.42618]
[1776594949050,38.6,75131.9,0.53,0.2767,0.00023,12.42836]
[1776594954611,38.59,75132.45,0.53,0.27681,0.00023,12.43094]
[1776594960664,38.59,75133.58,0.53,0.27706,0.00023,12.43657]
[1776594965736,38.59,75133.92,0.53,0.27713,0.00023,12.43816]
[1776594970778,38.59,75134.04,0.53,0.27715,0.00023,12.43867]
[1776594973133,38.59,75130.99,0.53,0.27643,0.00023,12.42237]
[1776594973815,38.59,75127.67,0.53,0.27566,0.00023,12.40467]
[1776594975908,38.59,75127.49,0.53,0.27561,0.00023,12.40362]
[1776594975919,38.59,75127.49,0.53,0.27561,0.00023,12.40362]
[1776594975925,38.59,75127.49,0.53,0.27561,0.00023,12.40362]
[1776594975950,38.59,75127.49,0.53,0.27561,0.00023,12.40362]
[1776594976538,38.59,75127.49,0.53,0.27561,0.00023,12.40362]
[1776594976604,38.58,75127.49,0.53,0.27561,0.00023,12.40358]
[1776594981979,38.58,75127.49,0.53,0.27561,0.00023,12.40354]
[1776594987845,38.58,75124.64,0.53,0.27493,0.00023,12.38799]
[1776594993409,38.58,75124.22,0.53,0.27474,0.00023,12.37892]
[1776594999930,38.58,75122.36,0.53,0.27429,0.00023,12.36859]
[1776595002390,38.57,75117.5,0.53,0.27315,0.00023,12.34241]
[1776595007420,38.57,75116.49,0.53,0.27291,0.00023,12.3368]
[1776595012460,38.57,75118.13,0.53,0.27329,0.00023,12.34548]
[1776595018221,38.57,75117.79,0.53,0.2732,0.00023,12.34351]
[1776595022633,38.57,75114.02,0.53,0.27231,0.00023,12.32298]
[1776595022742,38.57,75114.02,0.53,0.27231,0.00023,12.32298]
[1776595022759,38.57,75114.02,0.53,0.27231,0.00023,12.32298]
[1776595022839,38.57,75114.02,0.53,0.27231,0.00023,12.32294]
[1776595028226,38.57,75113.88,0.53,0.27227,0.00023,12.32203]
[1776595030654,38.57,75113.8,0.53,0.27225,0.00023,12.32147]
[1776595036187,38.56,75112.81,0.53,0.27201,0.00023,12.31589]
[1776595037342,38.56,75112.81,0.53,0.27201,0.00023,12.31589]
[1776595037867,38.56,75112.41,0.53,0.27191,0.00023,12.31366]
[1776595039068,38.56,75112.39,0.53,0.2719,0.00023,12.31352]
[1776595039082,38.56,75112.39,0.53,0.2719,0.00023,12.31352]
[1776595041114,38.56,75112.2,0.53,0.27186,0.00023,12.31243]
[1776595041123,38.56,75112.2,0.53,0.27186,0.00023,12.31243]
[1776595043144,38.56,75111.95,0.53,0.27179,0.00023,12.31086]
[1776595043163,38.56,75111.95,0.53,0.27179,0.00023,12.31086]
[1776595043317,38.56,75111.95,0.53,0.27179,0.00023,12.31086]
[1776595043338,38.56,75111.96,0.53,0.27179,0.00023,12.31081]
[1776595052740,38.55,75114.02,0.53,0.27214,0.00023,12.31437]
[1776595058340,38.55,75114.82,0.53,0.2723,0.00023,12.31806]
[1776595063376,38.54,75115.36,0.53,0.2724,0.00023,12.32045]
[1776595068410,38.54,75115.38,0.53,0.27238,0.00023,12.32003]
[1776595074453,38.53,75114.94,0.53,0.27226,0.00023,12.31709]
[1776595075922,38.53,75114.94,0.53,0.27226,0.00023,12.31709]
[1776595077769,38.53,75113.82,0.53,0.27199,0.00023,12.31088]
[1776595077781,38.53,75113.82,0.53,0.27199,0.00023,12.31088]
[1776595081840,38.53,75113.5,0.53,0.2719,0.00023,12.30879]
[1776595081847,38.53,75113.5,0.53,0.2719,0.00023,12.30879]
[1776595081855,38.53,75113.5,0.53,0.27189,0.00023,12.30869]
[1776595082066,38.53,75113.5,0.53,0.27189,0.00023,12.30869]
[1776595088472,38.52,75113.78,0.53,0.27194,0.00023,12.30974]
[1776595093585,38.52,75113.63,0.53,0.27187,0.00023,12.30821]
[1776595095905,38.52,75115.42,0.53,0.27228,0.00023,12.31777]
[1776595095968,38.52,75117.63,0.53,0.27279,0.00023,12.32957]
[1776595096227,38.52,75117.63,0.53,0.27279,0.00023,12.32957]
[1776595096428,38.52,75117.63,0.53,0.27279,0.00023,12.32957]
[1776595096934,38.52,75118.88,0.53,0.27308,0.00023,12.33619]
[1776595098620,38.52,75123.66,0.53,0.27419,0.00023,12.36168]
[1776595100039,38.52,75124.27,0.53,0.27433,0.00023,12.36491]
[1776595100073,38.52,75124.27,0.53,0.27433,0.00023,12.36491]
[1776595100245,38.52,75124.27,0.53,0.27433,0.00023,12.36491]
[1776595100772,38.52,75124.27,0.53,0.27433,0.00023,12.36491]
[1776595100812,38.52,75124.27,0.53,0.27433,0.00023,12.36491]
[1776595100831,38.51,75124.38,0.53,0.27435,0.00023,12.36546]
[1776595102335,38.51,75124.24,0.53,0.27432,0.00023,12.36466]
[1776595102427,38.51,75124.24,0.53,0.27432,0.00023,12.36466]
[1776595102649,38.51,75124.24,0.53,0.27431,0.00023,12.36462]
[1776595104365,38.51,75123.87,0.53,0.27423,0.00023,12.36259]
[1776595104663,38.51,75122.75,0.53,0.27396,0.00023,12.35654]
[1776595106802,38.51,75123.69,0.53,0.27418,0.00023,12.36154]
[1776595106859,38.51,75124.16,0.53,0.27429,0.00023,12.36402]
[1776595112896,38.51,75127.18,0.53,0.2749,0.00023,12.37335]
[1776595113258,38.51,75129.44,0.53,0.27543,0.00023,12.38537]
[1776595113726,38.51,75129.29,0.53,0.27539,0.00023,12.38452]
[1776595118994,38.51,75126.86,0.53,0.27481,0.00023,12.37131]
[1776595120048,38.51,75127.15,0.53,0.27488,0.00023,12.37281]
[1776595120941,38.51,75128.41,0.53,0.27517,0.00023,12.37945]
[1776595122613,38.51,75128.41,0.53,0.27517,0.00023,12.3794]
[1776595122624,38.51,75128.41,0.53,0.27517,0.00023,12.3794]
[1776595122686,38.51,75128.41,0.53,0.27517,0.00023,12.3794]
[1776595122755,38.51,75128.41,0.53,0.27516,0.00023,12.37935]
[1776595128832,38.5,75129.82,0.53,0.27548,0.00023,12.38658]
[1776595133873,38.5,75134.28,0.53,0.27651,0.00023,12.4101]
[1776595135335,38.5,75134.28,0.53,0.27651,0.00023,12.4101]
[1776595135436,38.5,75134.72,0.53,0.27661,0.00023,12.41233]
[1776595140472,38.5,75135.41,0.53,0.27676,0.00023,12.41578]
[1776595145960,38.5,75128.36,0.53,0.2751,0.00023,12.37787]
[1776595147973,38.5,75123.81,0.53,0.27403,0.00023,12.35347]
[1776595153012,38.49,75120.82,0.53,0.27333,0.00023,12.33738]
[1776595158043,38.49,75118.46,0.53,0.27278,0.00023,12.32464]
[1776595163536,38.49,75117.42,0.53,0.27254,0.00023,12.31902]
[1776595169622,38.49,75116.19,0.53,0.27225,0.00023,12.31236]
[1776595182254,38.49,75115.61,0.53,0.27202,0.00023,12.3022]
[1776595187497,38.48,75114.6,0.53,0.27175,0.00023,12.29603]
[1776595187536,38.48,75114.6,0.53,0.27175,0.00023,12.29603]
[1776595193441,38.48,75110.01,0.53,0.27067,0.00023,12.2709]
[1776595193447,38.48,75110.01,0.53,0.27067,0.00023,12.2709]
[1776595193977,38.48,75110.81,0.53,0.27085,0.00023,12.27515]
[1776595194243,38.48,75110.81,0.53,0.27085,0.00023,12.27515]
[1776595194256,38.48,75110.81,0.53,0.27085,0.00023,12.27515]
[1776595197320,38.48,75110.81,0.53,0.27085,0.00023,12.27503]
[1776595202354,38.48,75111.15,0.53,0.27092,0.00023,12.27665]
[1776595204462,38.48,75111.43,0.53,0.27098,0.00023,12.27809]
[1776595204521,38.48,75111.43,0.53,0.27098,0.00023,12.27809]
[1776595204949,38.48,75111.43,0.53,0.27098,0.00023,12.27809]
[1776595204999,38.48,75111.43,0.53,0.27098,0.00023,12.27809]
[1776595206100,38.48,75111.94,0.53,0.27109,0.00023,12.28076]
[1776595206139,38.48,75111.94,0.53,0.27109,0.00023,12.28076]
[1776595207077,38.48,75111.94,0.53,0.27109,0.00023,12.28076]
[1776595207144,38.48,75111.94,0.53,0.27109,0.00023,12.28076]
[1776595212424,38.47,75113.46,0.53,0.27143,0.00023,12.28864]
[1776595214521,38.47,75113.5,0.53,0.27144,0.00023,12.2888]
[1776595214552,38.47,75113.5,0.53,0.27144,0.00023,12.2888]
[1776595216197,38.47,75113.5,0.53,0.27144,0.00023,12.28875]
[1776595216453,38.47,75110.86,0.53,0.27082,0.00023,12.27436]
[1776595218913,38.47,75109.83,0.53,0.27058,0.00023,12.26874]
[1776595218953,38.47,75109.71,0.53,0.27055,0.00023,12.26805]
[1776595223957,38.47,75107.12,0.53,0.26994,0.00023,12.25385]
[1776595226145,38.47,75107.09,0.53,0.26993,0.00023,12.25364]
[1776595226377,38.47,75107.09,0.53,0.26993,0.00023,12.25364]
[1776595226399,38.47,75107.09,0.53,0.26993,0.00023,12.25364]
[1776595226428,38.47,75107.09,0.53,0.26993,0.00023,12.25364]
[1776595227032,38.47,75107.09,0.53,0.26993,0.00023,12.25364]
[1776595226524,38.47,75107.09,0.53,0.26993,0.00023,12.25363]
[1776595227839,38.47,75107.09,0.53,0.26993,0.00023,12.25363]
[1776595233946,38.47,75106.92,0.53,0.26981,0.00023,12.24602]
[1776595235587,38.47,75098.44,0.53,0.26784,0.00023,12.19973]
[1776595239623,38.47,75107.75,0.53,0.27,0.00023,12.25047]
[1776595244653,38.47,75104.59,0.53,0.26926,0.00023,12.23328]
[1776595248358,38.47,75103.0,0.53,0.2689,0.00023,12.22467]
[1776595250077,38.47,75103.09,0.53,0.26892,0.00023,12.22518]
[1776595257757,38.47,75102.34,0.53,0.26876,0.00023,12.22139]
[1776595258515,38.47,75102.65,0.53,0.26883,0.00023,12.22312]
[1776595262796,38.47,75102.55,0.53,0.26882,0.00023,12.22273]
[1776595268861,38.48,75097.47,0.53,0.26766,0.00023,12.19534]
[1776595273896,38.48,75099.39,0.53,0.26812,0.00023,12.20618]
[1776595281953,38.48,75099.97,0.53,0.26827,0.00023,12.20982]
[1776595286988,38.49,75100.33,0.53,0.26837,0.00023,12.21208]
[1776595294039,38.49,75100.28,0.53,0.26829,0.00023,12.20558]
[1776595299071,38.49,75099.96,0.53,0.26823,0.00023,12.20415]
[1776595305114,38.49,75100.05,0.53,0.26827,0.00023,12.20503]
[1776595310149,38.5,75100.58,0.53,0.2684,0.00023,12.20823]
[1776595318204,38.5,75100.35,0.53,0.26837,0.00023,12.20748]
[1776595323240,38.5,75100.41,0.53,0.2684,0.00023,12.20812]
[1776595326262,38.51,75106.96,0.53,0.26992,0.00023,12.24391]
[1776595331296,38.51,75106.45,0.53,0.26981,0.00023,12.24129]
[1776595336788,38.51,75106.42,0.53,0.26981,0.00023,12.24124]
[1776595343380,38.51,75106.05,0.53,0.26976,0.00023,12.24009]
[1776595348415,38.52,75107.05,0.53,0.27001,0.00023,12.24586]
[1776595350971,38.52,75107.05,0.53,0.27001,0.00023,12.24586]
[1776595356473,38.52,75110.03,0.53,0.27063,0.00023,12.25553]
[1776595357278,38.52,75110.03,0.53,0.27063,0.00023,12.25553]
[1776595357339,38.52,75110.03,0.53,0.27063,0.00023,12.25553]
[1776595357479,38.52,75109.94,0.53,0.27061,0.00023,12.25505]
[1776595359212,38.52,75109.94,0.53,0.27061,0.00023,12.25505]
[1776595359291,38.52,75111.65,0.53,0.271,0.00023,12.26431]
[1776595360661,38.52,75113.69,0.53,0.27148,0.00023,12.27536]
[1776595360762,38.52,75113.53,0.53,0.27145,0.00023,12.27463]
[1776595366541,38.52,75112.09,0.53,0.27113,0.00023,12.26718]
[1776595371577,38.53,75110.99,0.53,0.27089,0.00023,12.26155]
[1776595376612,38.53,75108.71,0.53,0.27036,0.00023,12.2493]
[1776595378936,38.53,75108.71,0.53,0.27036,0.00023,12.2493]
[1776595385179,38.53,75108.4,0.53,0.2703,0.00023,12.24782]
[1776595386358,38.53,75108.4,0.53,0.2703,0.00023,12.24782]
[1776595386679,38.53,75108.4,0.53,0.2703,0.00023,12.24796]
[1776595390969,38.53,75107.12,0.53,0.27001,0.00023,12.24114]
[1776595391067,38.53,75106.53,0.53,0.26988,0.00023,12.23805]
[1776595395129,38.53,75106.53,0.53,0.26989,0.00023,12.2382]
[1776595395161,38.53,75106.53,0.53,0.26989,0.00023,12.2382]
[1776595395219,38.53,75106.62,0.53,0.26991,0.00023,12.23874]
[1776595397829,38.53,75108.17,0.53,0.27027,0.00023,12.24724]
[1776595398842,38.53,75109.26,0.53,0.27053,0.00023,12.25318]
[1776595398906,38.53,75109.26,0.53,0.27053,0.00023,12.25318]
[1776595398956,38.53,75113.78,0.53,0.27158,0.00023,12.27763]
[1776595399311,38.53,75113.78,0.53,0.27158,0.00023,12.27763]
[1776595399618,38.53,75113.78,0.53,0.27158,0.00023,12.27763]
[1776595399775,38.53,75113.78,0.53,0.27158,0.00023,12.27767]
[1776595400391,38.53,75113.78,0.53,0.27158,0.00023,12.27767]
[1776595402639,38.53,75117.39,0.53,0.27242,0.00023,12.29712]
[1776595403342,38.53,75118.04,0.53,0.27257,0.00023,12.3006]
[1776595406720,38.53,75118.97,0.53,0.27278,0.00023,12.30554]
[1776595411494,38.53,75122.33,0.53,0.27356,0.00023,12.32344]
[1776595413319,38.53,75124.93,0.53,0.27408,0.00023,12.33068]
[1776595418950,38.53,75126.71,0.53,0.27449,0.00023,12.34004]
[1776595420327,38.53,75129.52,0.53,0.27515,0.00023,12.35499]
[1776595420892,38.53,75129.52,0.53,0.27515,0.00023,12.35499]
[1776595421726,38.53,75132.63,0.53,0.27587,0.00023,12.37154]
[1776595421738,38.53,75132.63,0.53,0.27587,0.00023,12.37154]
[1776595427986,38.53,75136.99,0.53,0.27688,0.00023,12.3943]
[1776595433023,38.53,75137.85,0.53,0.27708,0.00023,12.39888]
[1776595438285,38.53,75137.6,0.53,0.27702,0.00023,12.39757]
[1776595444100,38.52,75134.02,0.53,0.27617,0.00023,12.37823]
[1776595446827,38.52,75133.57,0.53,0.27606,0.00023,12.37573]
[1776595447122,38.52,75133.5,0.53,0.27604,0.00023,12.37529]
[1776595452157,38.52,75133.43,0.53,0.27601,0.00023,12.37466]
[1776595456429,38.52,75133.99,0.53,0.27613,0.00023,12.37742]
[1776595457222,38.52,75134.28,0.53,0.2762,0.00023,12.37891]
[1776595458428,38.52,75134.07,0.53,0.27614,0.00023,12.37773]
[1776595458450,38.52,75134.07,0.53,0.27614,0.00023,12.37773]
[1776595458552,38.52,75134.07,0.53,0.27614,0.00023,12.37773]
[1776595459205,38.52,75134.07,0.53,0.27614,0.00023,12.37767]
[1776595464241,38.51,75134.16,0.53,0.27615,0.00023,12.37782]
[1776595464546,38.51,75134.16,0.53,0.27615,0.00023,12.37782]
[1776595465247,38.51,75134.86,0.53,0.27631,0.00023,12.38148]
[1776595470282,38.51,75135.09,0.53,0.27635,0.00023,12.38237]
[1776595475817,38.51,75135.56,0.53,0.27636,0.00023,12.3779]
[1776595481679,38.51,75135.8,0.53,0.27641,0.00023,12.37903]
[1776595483954,38.5,75131.28,0.53,0.27534,0.00023,12.35466]
[1776595486308,38.5,75131.28,0.53,0.27534,0.00023,12.35466]
[1776595486312,38.5,75131.82,0.53,0.27546,0.00023,12.35746]
[1776595486611,38.5,75131.82,0.53,0.27546,0.00023,12.35746]
[1776595486910,38.5,75131.82,0.53,0.27546,0.00023,12.35746]
[1776595486967,38.5,75131.82,0.53,0.27546,0.00023,12.35741]
[1776595492005,38.5,75132.26,0.53,0.27555,0.00023,12.3595]
[1776595495856,38.5,75131.34,0.53,0.27533,0.00023,12.35448]
[1776595495957,38.5,75129.96,0.53,0.275,0.00023,12.34699]
[1776595506027,38.49,75126.71,0.53,0.27421,0.00023,12.32902]
[1776595512551,38.49,75126.37,0.53,0.27413,0.00023,12.32702]
[1776595517891,38.49,75124.48,0.53,0.27367,0.00023,12.31644]
[1776595519273,38.49,75124.48,0.53,0.27366,0.00023,12.31632]
[1776595519283,38.49,75124.48,0.53,0.27366,0.00023,12.31632]
[1776595519292,38.49,75124.48,0.53,0.27366,0.00023,12.31632]
[1776595519334,38.49,75124.48,0.53,0.27366,0.00023,12.31626]
[1776595524605,38.48,75123.91,0.53,0.27351,0.00023,12.31286]
[1776595524971,38.48,75123.91,0.53,0.27351,0.00023,12.31286]
[1776595525041,38.48,75123.91,0.53,0.27351,0.00023,12.3128]
[1776595530861,38.48,75127.13,0.53,0.27424,0.00023,12.32976]
[1776595533819,38.48,75119.0,0.53,0.27225,0.00023,12.27902]
[1776595539767,38.47,75118.53,0.53,0.27211,0.00023,12.27598]
[1776595542612,38.47,75118.3,0.53,0.27206,0.00023,12.27464]
[1776595542713,38.47,75118.3,0.53,0.27205,0.00023,12.27453]
[1776595544018,38.47,75118.3,0.53,0.27205,0.00023,12.27453]
[1776595544121,38.47,75118.3,0.53,0.27204,0.00023,12.27433]
[1776595549730,38.47,75119.91,0.53,0.27239,0.00023,12.2825]
[1776595549839,38.46,75120.1,0.53,0.27243,0.00023,12.28342]
[1776595551911,38.46,75122.94,0.53,0.27309,0.00023,12.29861]
[1776595552012,38.46,75122.81,0.53,0.27306,0.00023,12.2978]
[1776595554080,38.46,75122.81,0.53,0.27306,0.00023,12.2978]
[1776595554117,38.46,75123.61,0.53,0.27323,0.00023,12.30188]
[1776595559175,38.46,75124.47,0.53,0.27342,0.00023,12.30616]
[1776595560083,38.46,75125.82,0.53,0.27373,0.00023,12.31338]
[1776595560246,38.46,75125.82,0.53,0.27373,0.00023,12.31338]
[1776595560506,38.46,75126.04,0.53,0.27378,0.00023,12.31452]
[1776595562867,38.46,75124.28,0.53,0.27337,0.00023,12.30495]
[1776595563128,38.46,75123.81,0.53,0.27325,0.00023,12.30236]
[1776595571993,38.45,75124.08,0.53,0.2733,0.00023,12.3033]
[1776595577026,38.45,75124.7,0.53,0.27343,0.00023,12.30639]
[1776595585082,38.44,75127.42,0.53,0.27402,0.00023,12.32001]
[1776595586367,38.44,75127.42,0.53,0.27402,0.00023,12.32001]
[1776595586724,38.44,75128.62,0.53,0.2743,0.00023,12.32633]
[1776595586923,38.44,75128.62,0.53,0.2743,0.00023,12.32633]
[1776595587048,38.44,75128.62,0.53,0.2743,0.00023,12.32633]
[1776595587148,38.44,75128.62,0.53,0.2743,0.00023,12.32633]
[1776595587177,38.44,75128.62,0.53,0.2743,0.00023,12.32633]
[1776595587221,38.44,75128.62,0.53,0.2743,0.00023,12.32633]
[1776595587383,38.44,75128.62,0.53,0.2743,0.00023,12.32633]
[1776595587355,38.44,75103.37,0.53,0.2684,0.00023,12.1894]
[1776595589111,38.44,75103.49,0.53,0.26842,0.00023,12.19]
[1776595589596,38.44,75103.49,0.53,0.26842,0.00023,12.19]
[1776595592705,38.44,75104.9,0.53,0.26866,0.00023,12.19081]
[1776595592791,38.44,75104.9,0.53,0.26866,0.00023,12.19081]
[1776595593139,38.44,75104.9,0.53,0.26866,0.00023,12.19074]
[1776595593536,38.44,75104.9,0.53,0.26866,0.00023,12.19074]
[1776595593572,38.44,75104.9,0.53,0.26866,0.00023,12.19074]
[1776595594145,38.43,75105.33,0.53,0.26875,0.00023,12.19302]
[1776595596837,38.43,75105.65,0.53,0.26882,0.00023,12.19463]
[1776595596842,38.43,75105.65,0.53,0.26882,0.00023,12.19463]
[1776595597166,38.43,75105.76,0.53,0.26884,0.00023,12.19516]
[1776595598573,38.43,75105.76,0.53,0.26884,0.00023,12.19516]
[1776595603625,38.43,75107.13,0.53,0.26914,0.00023,12.20223]
[1776595604467,38.43,75106.61,0.53,0.26902,0.00023,12.19933]
[1776595606905,38.43,75106.67,0.53,0.26902,0.00023,12.19939]
[1776595606911,38.43,75106.67,0.53,0.26902,0.00023,12.19939]
[1776595606976,38.43,75106.67,0.53,0.26902,0.00023,12.19939]
[1776595607003,38.43,75106.67,0.53,0.26902,0.00023,12.19926]
[1776595612271,38.42,75109.01,0.53,0.26953,0.00023,12.21136]
[1776595617362,38.42,75111.77,0.53,0.27016,0.00023,12.22602]
[1776595621454,38.41,75105.92,0.53,0.26877,0.00023,12.19347]
[1776595623350,38.41,75101.38,0.53,0.26771,0.00023,12.16854]
[1776595628384,38.41,75099.88,0.53,0.26736,0.00023,12.16024]
[1776595633419,38.41,75100.54,0.53,0.2675,0.00023,12.16365]
[1776595638455,38.41,75099.21,0.53,0.26718,0.00023,12.15603]
[1776595640469,38.41,75106.39,0.53,0.26884,0.00023,12.19516]
[1776595645505,38.4,75104.81,0.53,0.26845,0.00023,12.18602]
[1776595650522,38.4,75104.17,0.53,0.26828,0.00023,12.18213]
[1776595652553,38.4,75110.05,0.53,0.26956,0.00023,12.20732]
[1776595655461,38.4,75110.05,0.53,0.26956,0.00023,12.20732]
[1776595655523,38.4,75110.05,0.53,0.26956,0.00023,12.20732]
[1776595655682,38.39,75107.08,0.53,0.26886,0.00023,12.19089]
[1776595656164,38.39,75107.08,0.53,0.26886,0.00023,12.19089]
[1776595656169,38.39,75106.79,0.53,0.26879,0.00023,12.18924]
[1776595657005,38.39,75106.79,0.53,0.26879,0.00023,12.18924]
[1776595657540,38.39,75106.9,0.53,0.26881,0.00023,12.18982]
[1776595661812,38.39,75106.56,0.53,0.26873,0.00023,12.1879]
[1776595661941,38.39,75106.56,0.53,0.26873,0.00023,12.1879]
[1776595661999,38.39,75106.72,0.53,0.26877,0.00023,12.18876]
[1776595663035,38.39,75106.72,0.53,0.26877,0.00023,12.18876]
[1776595663044,38.39,75106.72,0.53,0.26877,0.00023,12.18876]
[1776595663110,38.39,75110.6,0.53,0.26967,0.00023,12.20989]
[1776595663726,38.39,75110.6,0.53,0.26967,0.00023,12.20989]
[1776595663755,38.39,75110.6,0.53,0.26967,0.00023,12.20989]
[1776595663834,38.39,75110.6,0.53,0.26967,0.00023,12.20989]
[1776595664316,38.39,75110.6,0.53,0.26967,0.00023,12.20989]
[1776595664373,38.39,75111.02,0.53,0.26976,0.00023,12.21214]
[1776595664713,38.39,75111.02,0.53,0.26976,0.00023,12.21214]
[1776595664770,38.39,75110.93,0.53,0.26974,0.00023,12.21165]
[1776595672694,38.39,75110.6,0.53,0.26965,0.00023,12.20947]
[1776595679742,38.39,75110.14,0.53,0.26953,0.00023,12.20661]
[1776595684778,38.38,75108.7,0.53,0.26918,0.00023,12.1985]
[1776595686438,38.38,75108.7,0.53,0.26918,0.00023,12.1985]
[1776595688226,38.38,75109.11,0.53,0.26927,0.00023,12.20056]
[1776595688235,38.38,75109.11,0.53,0.26927,0.00023,12.20056]
[1776595688303,38.38,75109.11,0.53,0.26927,0.00023,12.20056]
[1776595688308,38.38,75109.03,0.53,0.26925,0.00023,12.2001]
[1776595689913,38.38,75109.03,0.53,0.26925,0.00023,12.2001]
[1776595689994,38.38,75109.03,0.53,0.26925,0.00023,12.2001]
[1776595690242,38.38,75109.03,0.53,0.26925,0.00023,12.2001]
[1776595690522,38.38,75110.59,0.53,0.26961,0.00023,12.20855]
[1776595695886,38.38,75112.21,0.53,0.26998,0.00023,12.21716]
[1776595696054,38.38,75112.21,0.53,0.26998,0.00023,12.21716]
[1776595697481,38.38,75111.83,0.53,0.26989,0.00023,12.21504]
[1776595697576,38.38,75111.56,0.53,0.26982,0.00023,12.21351]
[1776595699075,38.38,75111.66,0.53,0.26984,0.00023,12.214]
[1776595699200,38.38,75111.74,0.53,0.26986,0.00023,12.21438]
[1776595704473,38.38,75113.71,0.53,0.27031,0.00023,12.22485]
[1776595710537,38.37,75117.46,0.53,0.27117,0.00023,12.24497]
[1776595718449,38.37,75119.82,0.53,0.27161,0.00023,12.25033]
[1776595718551,38.37,75120.51,0.53,0.27176,0.00023,12.25398]
[1776595724053,38.36,75121.32,0.53,0.27193,0.00023,12.25787]
[1776595725419,38.36,75121.32,0.53,0.27193,0.00023,12.25787]
[1776595726059,38.36,75122.08,0.53,0.27211,0.00023,12.2619]
[1776595726063,38.36,75122.08,0.53,0.27211,0.00023,12.2619]
[1776595726157,38.36,75122.08,0.53,0.27211,0.00023,12.2619]
[1776595726811,38.36,75122.39,0.53,0.27217,0.00023,12.2635]
[1776595727574,38.36,75127.64,0.53,0.2734,0.00023,12.29176]
[1776595733117,38.36,75130.18,0.53,0.27399,0.00024,12.30519]
[1776595739158,38.36,75130.32,0.53,0.27401,0.00024,12.30562]
[1776595744193,38.35,75129.16,0.53,0.27372,0.00023,12.29912]
[1776595746138,38.35,75128.72,0.53,0.27362,0.00023,12.2967]
[1776595746230,38.35,75127.92,0.53,0.27343,0.00023,12.29234]
[1776595747529,38.35,75127.92,0.53,0.27343,0.00023,12.29234]
[1776595747604,38.35,75127.92,0.53,0.27342,0.00023,12.2923]
[1776595750009,38.35,75127.45,0.53,0.27331,0.00023,12.28972]
[1776595750242,38.35,75127.45,0.53,0.27331,0.00023,12.28963]
[1776595752259,38.35,75129.28,0.53,0.27374,0.00023,12.29945]
[1776595753946,38.35,75132.25,0.53,0.27443,0.00024,12.31531]
[1776595753996,38.35,75132.25,0.53,0.27443,0.00024,12.31531]
[1776595755468,38.35,75133.28,0.53,0.27467,0.00024,12.32078]
[1776595755591,38.35,75134.44,0.53,0.27494,0.00024,12.32694]
[1776595756040,38.35,75134.44,0.53,0.27494,0.00024,12.32694]
[1776595756101,38.35,75134.44,0.53,0.27494,0.00024,12.32694]
[1776595756242,38.35,75134.44,0.53,0.27494,0.00024,12.32694]
[1776595757300,38.35,75147.73,0.53,0.27807,0.00024,12.39773]
[1776595762319,38.35,75150.87,0.53,0.2788,0.00024,12.41407]
[1776595762973,38.35,75150.87,0.53,0.2788,0.00024,12.41407]
[1776595767405,38.34,75155.47,0.53,0.27987,0.00024,12.43806]
[1776595771927,38.34,75156.99,0.53,0.28013,0.00024,12.43894]
[1776595778431,38.33,75155.38,0.53,0.27973,0.00024,12.43001]
[1776595783466,38.33,75155.64,0.53,0.27976,0.00024,12.43089]
[1776595788446,38.33,75154.95,0.53,0.27958,0.00024,12.42681]
[1776595789154,38.33,75154.26,0.53,0.27941,0.00024,12.42305]
[1776595790718,38.32,75154.02,0.53,0.27934,0.00024,12.42158]
[1776595796556,38.32,75156.4,0.53,0.27989,0.00024,12.43384]
[1776595801660,38.32,75155.89,0.53,0.27976,0.00024,12.43086]
[1776595801738,38.32,75155.49,0.53,0.27966,0.00024,12.42861]
[1776595801779,38.32,75155.49,0.53,0.27966,0.00024,12.42861]
[1776595802345,38.32,75155.49,0.53,0.27966,0.00024,12.42861]
[1776595802462,38.32,75155.49,0.53,0.27966,0.00024,12.42861]
[1776595802604,38.32,75155.49,0.53,0.27965,0.00024,12.42849]
[1776595803714,38.32,75176.71,0.53,0.28472,0.00024,12.53981]
[1776595804098,38.32,75176.71,0.53,0.28472,0.00024,12.53981]
[1776595804136,38.32,75176.71,0.53,0.28472,0.00024,12.53981]
[1776595804614,38.31,75176.71,0.53,0.28471,0.00024,12.53976]
[1776595805232,38.31,75176.71,0.53,0.28471,0.00024,12.53976]
[1776595805287,38.31,75176.71,0.53,0.28471,0.00024,12.53976]
[1776595805321,38.31,75176.71,0.53,0.28471,0.00024,12.53976]
[1776595805593,38.31,75176.71,0.53,0.28471,0.00024,12.53976]
[1776595805657,38.31,75168.94,0.53,0.28285,0.00024,12.49907]
[1776595806090,38.31,75168.94,0.53,0.28285,0.00024,12.49907]
[1776595807605,38.31,75167.19,0.53,0.28242,0.00024,12.48973]
[1776595808328,38.31,75167.19,0.53,0.28242,0.00024,12.48963]
[1776595808503,38.31,75167.03,0.53,0.28237,0.00024,12.48869]
[1776595814713,38.31,75166.58,0.53,0.28224,0.00024,12.48582]
[1776595819747,38.3,75170.7,0.53,0.2832,0.00024,12.5069]
[1776595824782,38.3,75173.08,0.53,0.28375,0.00024,12.51893]
[1776595830655,38.29,75173.91,0.53,0.28394,0.00024,12.52295]
[1776595838547,38.29,75172.45,0.53,0.28349,0.00024,12.50825]
[1776595838789,38.29,75172.45,0.53,0.28349,0.00024,12.50825]
[1776595838799,38.29,75171.2,0.53,0.28317,0.00024,12.50141]
[1776595838948,38.29,75171.2,0.53,0.28317,0.00024,12.50141]
[1776595839464,38.29,75171.2,0.53,0.28317,0.00024,12.50141]
[1776595839526,38.29,75171.2,0.53,0.28317,0.00024,12.50141]
[1776595840886,38.29,75174.03,0.53,0.28385,0.00024,12.51613]
[1776595841214,38.28,75179.23,0.53,0.28508,0.00024,12.54304]
[1776595842894,38.28,75178.92,0.53,0.28501,0.00024,12.54142]
[1776595844938,38.28,75179.87,0.53,0.28522,0.00024,12.54594]
[1776595845743,38.28,75179.87,0.53,0.28522,0.00024,12.54594]
[1776595845752,38.28,75179.87,0.53,0.28522,0.00024,12.54594]
[1776595846754,38.25,75183.37,0.53,0.28587,0.00024,12.56026]
[1776595847069,38.25,75183.37,0.53,0.28587,0.00024,12.56026]
[1776595847157,38.25,75183.37,0.53,0.28587,0.00024,12.56026]
[1776595847910,38.24,75186.67,0.53,0.28666,0.00024,12.57721]
[1776595847921,38.24,75186.67,0.53,0.28666,0.00024,12.57721]
[1776595848734,38.24,75187.83,0.53,0.28693,0.00024,12.58304]
[1776595853597,38.24,75189.88,0.53,0.28739,0.00024,12.59293]
[1776595853803,38.24,75189.88,0.53,0.28739,0.00024,12.59293]
[1776595854066,38.23,75190.13,0.53,0.28744,0.00024,12.59405]
[1776595854232,38.23,75190.13,0.53,0.28744,0.00024,12.59405]
[1776595854828,38.23,75201.08,0.53,0.29008,0.00024,12.65021]
[1776595854902,38.23,75201.08,0.53,0.29008,0.00024,12.65021]
[1776595855058,38.23,75201.08,0.53,0.29008,0.00024,12.65021]
[1776595855743,38.23,75201.08,0.53,0.29008,0.00024,12.65021]
[1776595855796,38.23,75201.08,0.53,0.29008,0.00024,12.65021]
[1776595855144,38.23,75208.31,0.53,0.29184,0.00024,12.68713]
[1776595856006,38.23,75208.31,0.53,0.29183,0.00024,12.68702]
[1776595857894,38.23,75208.31,0.53,0.29183,0.00024,12.68702]
[1776595857936,38.23,75208.31,0.53,0.29183,0.00024,12.68702]
[1776595858541,38.23,75214.73,0.53,0.29338,0.00024,12.71939]
[1776595861241,38.23,75217.12,0.53,0.29397,0.00024,12.73148]
[1776595861288,38.23,75217.12,0.53,0.29397,0.00024,12.73148]
[1776595861342,38.23,75219.35,0.53,0.2945,0.00024,12.74252]
[1776595861999,38.23,75219.35,0.53,0.2945,0.00024,12.74252]
[1776595862070,38.23,75219.35,0.53,0.2945,0.00024,12.74252]
[1776595862173,38.23,75220.61,0.53,0.29481,0.00024,12.74887]
[1776595863546,38.23,75220.61,0.53,0.29481,0.00024,12.74887]
[1776595863606,38.23,75220.61,0.53,0.29481,0.00024,12.74887]
[1776595863726,38.22,75220.94,0.53,0.29488,0.00024,12.75032]
[1776595865454,38.22,75220.94,0.53,0.29488,0.00024,12.75032]
[1776595865495,38.22,75225.34,0.53,0.29594,0.00024,12.77228]
[1776595865902,38.22,75225.34,0.53,0.29594,0.00024,12.77228]
[1776595865948,38.22,75225.34,0.53,0.29594,0.00024,12.77228]
[1776595867270,38.22,75225.6,0.53,0.296,0.00024,12.77347]
[1776595867321,38.22,75225.6,0.53,0.296,0.00024,12.77347]
[1776595867372,38.22,75226.68,0.53,0.29626,0.00024,12.77883]
[1776595868893,38.22,75227.54,0.53,0.29647,0.00024,12.78308]
[1776595868895,38.22,75227.54,0.53,0.29647,0.00024,12.78308]
[1776595868951,38.22,75227.54,0.53,0.29647,0.00024,12.78308]
[1776595869502,38.22,75227.54,0.53,0.29647,0.00024,12.78308]
[1776595869603,38.22,75232.71,0.53,0.29773,0.00025,12.80879]
[1776595870623,38.22,75232.71,0.53,0.29773,0.00025,12.80879]
[1776595870752,38.22,75232.71,0.53,0.29773,0.00025,12.80879]
[1776595870765,38.22,75235.37,0.53,0.29838,0.00025,12.82198]
[1776595872943,38.22,75239.58,0.53,0.29941,0.00025,12.84273]
[1776595873809,38.22,75239.58,0.53,0.29941,0.00025,12.84273]
[1776595874525,38.22,75240.57,0.53,0.29965,0.00025,12.84755]
[1776595874593,38.22,75240.57,0.53,0.29965,0.00025,12.84755]
[1776595875412,38.22,75240.36,0.53,0.29959,0.00025,12.84644]
[1776595875688,38.22,75240.36,0.53,0.29959,0.00025,12.84644]
[1776595876839,38.22,75241.29,0.53,0.29982,0.00025,12.85097]
[1776595877688,38.22,75241.29,0.53,0.29982,0.00025,12.85097]
[1776595877700,38.21,75247.43,0.53,0.30132,0.00025,12.88111]
[1776595877921,38.21,75247.43,0.53,0.30132,0.00025,12.88111]
[1776595878072,38.21,75247.43,0.53,0.30132,0.00025,12.88111]
[1776595883399,38.21,75247.13,0.53,0.30122,0.00025,12.87913]
[1776595885620,38.21,75247.74,0.53,0.30137,0.00025,12.88202]
[1776595887900,38.2,75250.17,0.53,0.30194,0.00025,12.8935]
[1776595889946,38.2,75250.99,0.53,0.30213,0.00025,12.89729]
[1776595896508,38.19,75253.71,0.53,0.3027,0.00025,12.9035]
[1776595901570,38.19,75251.11,0.53,0.30202,0.00025,12.89005]
[1776595907361,38.18,75253.9,0.53,0.30267,0.00025,12.90292]
[1776595912396,38.17,75252.48,0.53,0.30229,0.00025,12.89538]
[1776595917431,38.17,75255.08,0.53,0.3029,0.00025,12.90754]
[1776595922467,38.16,75253.88,0.53,0.30257,0.00025,12.90107]
[1776595924767,38.16,75253.36,0.53,0.30244,0.00025,12.8984]
[1776595925509,38.16,75249.6,0.53,0.3015,0.00025,12.87982]
[1776595929515,38.15,75247.85,0.53,0.30105,0.00025,12.8708]
[1776595933475,38.15,75251.78,0.53,0.302,0.00025,12.88978]
[1776595934961,38.15,75250.22,0.53,0.3016,0.00025,12.88192]
[1776595935763,38.15,75250.22,0.53,0.3016,0.00025,12.88192]
[1776595936332,38.15,75248.25,0.53,0.30111,0.00025,12.87213]
[1776595938577,38.14,75241.42,0.53,0.29942,0.00025,12.83811]
[1776595945069,38.14,75242.36,0.53,0.29964,0.00025,12.84254]
[1776595950664,38.14,75245.0,0.53,0.30026,0.00025,12.85515]
[1776595954224,38.13,75245.01,0.53,0.30018,0.00025,12.84851]
[1776595954330,38.13,75245.01,0.53,0.30018,0.00025,12.84851]
[1776595954668,38.13,75245.01,0.53,0.30018,0.00025,12.84851]
[1776595954770,38.13,75241.77,0.53,0.29938,0.00025,12.83239]
[1776595956269,38.13,75241.77,0.53,0.29938,0.00025,12.83234]
[1776595957473,38.13,75240.45,0.53,0.29905,0.00025,12.82574]
[1776595963546,38.13,75239.35,0.53,0.29875,0.00025,12.81976]
[1776595964761,38.12,75234.02,0.53,0.29742,0.00025,12.79286]
[1776595965093,38.12,75234.02,0.53,0.29742,0.00025,12.79286]
[1776595967000,38.12,75228.67,0.53,0.2961,0.00025,12.76588]
[1776595967536,38.12,75228.67,0.53,0.2961,0.00025,12.76588]
[1776595967598,38.12,75228.67,0.53,0.2961,0.00025,12.76588]
[1776595967615,38.12,75228.67,0.53,0.2961,0.00025,12.76588]
[1776595967640,38.12,75228.67,0.53,0.2961,0.00025,12.76588]
[1776595967848,38.12,75228.67,0.53,0.2961,0.00025,12.76588]
[1776595967785,38.12,75228.67,0.53,0.2961,0.00025,12.76581]
[1776595968681,38.12,75228.67,0.53,0.2961,0.00025,12.76581]
[1776595970284,38.12,75223.61,0.53,0.29485,0.00025,12.74017]
[1776595970806,38.12,75223.53,0.53,0.29483,0.00025,12.73969]
[1776595975849,38.12,75224.51,0.53,0.29505,0.00025,12.74423]
[1776595981889,38.11,75224.5,0.53,0.29503,0.00025,12.74387]
[1776595986925,38.11,75225.45,0.53,0.29525,0.00025,12.74839]
[1776595988937,38.11,75229.76,0.53,0.2963,0.00025,12.76997]
[1776595989749,38.11,75229.76,0.53,0.2963,0.00025,12.76997]
[1776595989756,38.11,75229.76,0.53,0.2963,0.00025,12.76997]
[1776595989765,38.11,75229.76,0.53,0.2963,0.00025,12.76997]
[1776595989946,38.11,75230.75,0.53,0.29654,0.00025,12.77488]
[1776595994983,38.1,75237.24,0.53,0.29812,0.00025,12.80702]
[1776595995219,38.1,75237.24,0.53,0.29812,0.00025,12.80702]
[1776595996932,38.1,75237.67,0.53,0.29822,0.00025,12.80909]
[1776595996945,38.1,75237.67,0.53,0.29822,0.00025,12.80909]
[1776595996960,38.1,75237.67,0.53,0.29822,0.00025,12.80909]
[1776595996963,38.1,75237.67,0.53,0.29822,0.00025,12.80909]
[1776595996993,38.1,75237.11,0.53,0.29808,0.00025,12.80623]
[1776595999832,38.1,75240.23,0.53,0.29885,0.00025,12.82176]
[1776595999839,38.1,75240.23,0.53,0.29885,0.00025,12.82176]
[1776596000015,38.1,75240.57,0.53,0.29893,0.00025,12.8234]
[1776596000306,38.1,75240.57,0.53,0.29893,0.00025,12.8234]
[1776596000360,38.1,75240.57,0.53,0.29893,0.00025,12.8234]
[1776596000615,38.1,75240.57,0.53,0.29893,0.00025,12.8234]
[1776596000977,38.1,75240.57,0.53,0.29893,0.00025,12.8234]
[1776596001027,38.1,75243.73,0.53,0.29971,0.00025,12.83911]
[1776596002299,38.1,75244.04,0.53,0.29978,0.00025,12.84059]
[1776596003035,38.1,75244.59,0.53,0.29991,0.00025,12.84326]
[1776596003816,38.1,75244.59,0.53,0.29991,0.00025,12.84326]
[1776596003825,38.1,75244.59,0.53,0.29991,0.00025,12.84326]
[1776596004042,38.1,75248.65,0.53,0.30092,0.00025,12.8633]
[1776596004455,38.1,75248.65,0.53,0.30092,0.00025,12.8633]
[1776596006378,38.1,75249.7,0.53,0.30117,0.00025,12.86845]
[1776596007520,38.1,75247.68,0.53,0.30067,0.00025,12.85846]
[1776596012372,38.1,75246.88,0.53,0.3004,0.00025,12.84799]
[1776596018140,38.1,75248.0,0.53,0.30068,0.00025,12.8536]
[1776596021778,38.1,75248.5,0.53,0.30081,0.00025,12.8561]
[1776596021827,38.1,75248.5,0.53,0.30081,0.00025,12.8561]
[1776596021842,38.1,75248.5,0.53,0.30081,0.00025,12.8561]
[1776596021918,38.1,75248.5,0.53,0.30081,0.00025,12.8561]
[1776596022010,38.1,75248.78,0.53,0.30088,0.00025,12.85751]
[1776596024067,38.1,75238.67,0.53,0.29838,0.00025,12.80732]
[1776596024676,38.1,75238.67,0.53,0.29838,0.00025,12.80732]
[1776596024885,38.1,75237.99,0.53,0.29821,0.00025,12.80392]
[1776596026985,38.1,75237.99,0.53,0.29821,0.00025,12.80392]
[1776596027016,38.1,75237.99,0.53,0.29821,0.00025,12.80392]
[1776596028727,38.1,75239.76,0.53,0.29865,0.00025,12.81271]
[1776596028775,38.1,75239.76,0.53,0.29865,0.00025,12.81271]
[1776596028795,38.1,75239.76,0.53,0.29865,0.00025,12.81271]
[1776596028825,38.1,75240.54,0.53,0.29884,0.00025,12.81661]
[1776596029736,38.1,75245.1,0.53,0.29997,0.00025,12.83929]
[1776596034775,38.1,75248.18,0.53,0.30073,0.00025,12.85462]
[1776596036776,38.1,75249.77,0.53,0.30113,0.00025,12.86248]
[1776596039806,38.1,75257.35,0.53,0.30301,0.00025,12.89979]
[1776596040942,38.1,75257.35,0.53,0.30301,0.00025,12.89979]
[1776596041044,38.1,75248.44,0.53,0.3008,0.00025,12.85597]
[1776596046336,38.1,75248.71,0.53,0.30088,0.00025,12.85752]
[1776596050096,38.11,75253.07,0.53,0.30196,0.00025,12.87911]
[1776596051150,38.11,75253.07,0.53,0.30197,0.00025,12.87917]
[1776596052378,38.11,75261.49,0.53,0.30406,0.00025,12.92056]
[1776596057414,38.11,75258.29,0.53,0.30327,0.00025,12.90489]
[1776596062449,38.11,75253.33,0.53,0.30203,0.00025,12.88052]
[1776596065371,38.11,75252.02,0.53,0.30171,0.00025,12.87407]
[1776596071452,38.11,75251.47,0.53,0.30157,0.00025,12.87135]
[1776596073186,38.11,75250.88,0.53,0.30135,0.00025,12.86193]
[1776596073526,38.11,75247.33,0.53,0.30047,0.00025,12.84438]
[1776596075871,38.11,75247.06,0.53,0.3004,0.00025,12.84298]
[1776596075961,38.11,75238.35,0.53,0.29825,0.00025,12.7997]
[1776596077595,38.11,75238.35,0.53,0.29825,0.00025,12.79966]
[1776596083479,38.11,75235.6,0.53,0.29757,0.00025,12.78594]
[1776596086853,38.11,75241.8,0.53,0.29911,0.00025,12.81697]
[1776596091859,38.11,75242.51,0.53,0.29928,0.00025,12.82052]
[1776596092164,38.11,75243.45,0.53,0.29951,0.00025,12.82517]
[1776596092679,38.11,75243.45,0.53,0.29951,0.00025,12.82517]
[1776596093889,38.11,75245.69,0.53,0.30006,0.00025,12.83622]
[1776596093900,38.11,75245.69,0.53,0.30006,0.00025,12.83622]
[1776596096220,38.11,75250.89,0.53,0.30134,0.00025,12.86178]
[1776596098035,38.1,75251.67,0.53,0.30154,0.00025,12.86559]
[1776596098050,38.1,75251.67,0.53,0.30154,0.00025,12.86559]
[1776596098118,38.1,75251.67,0.53,0.30154,0.00025,12.86559]
[1776596098141,38.1,75251.67,0.53,0.30154,0.00025,12.86559]
[1776596098150,38.1,75253.92,0.53,0.30209,0.00025,12.87661]
[1776596098175,38.1,75253.92,0.53,0.30209,0.00025,12.87661]
[1776596098206,38.1,75253.92,0.53,0.30209,0.00025,12.87661]
[1776596101649,38.1,75257.11,0.53,0.30288,0.00025,12.89228]
[1776596101738,38.1,75257.11,0.53,0.30288,0.00025,12.89228]
[1776596101864,38.1,75257.11,0.53,0.30288,0.00025,12.89228]
[1776596101917,38.1,75257.11,0.53,0.30288,0.00025,12.89228]
[1776596106140,38.1,75252.87,0.53,0.30183,0.00025,12.87144]
[1776596106117,38.1,75257.55,0.53,0.30299,0.00025,12.89443]
[1776596106757,38.1,75257.55,0.53,0.30299,0.00025,12.89443]
[1776596110245,38.1,75257.11,0.53,0.30288,0.00025,12.89224]
[1776596110298,38.1,75257.02,0.53,0.30286,0.00025,12.8918]
[1776596111844,38.1,75257.02,0.53,0.30286,0.00025,12.8918]
[1776596111946,38.1,75256.74,0.53,0.30279,0.00025,12.89041]
[1776596112695,38.1,75256.74,0.53,0.30279,0.00025,12.89041]
[1776596112800,38.1,75256.74,0.53,0.30279,0.00025,12.8904]
[1776596117834,38.1,75256.21,0.53,0.30265,0.00025,12.88776]
[1776596122871,38.1,75254.23,0.53,0.30216,0.00025,12.87798]
[1776596127904,38.1,75253.3,0.53,0.30193,0.00025,12.87334]
[1776596134429,38.1,75252.18,0.53,0.30157,0.00025,12.86123]
[1776596139989,38.1,75248.01,0.53,0.30053,0.00025,12.84051]
[1776596142413,38.1,75244.75,0.53,0.29972,0.00025,12.82431]
[1776596148049,38.1,75240.8,0.53,0.29874,0.00025,12.80463]
[1776596153060,38.1,75238.11,0.53,0.29808,0.00025,12.79117]
[1776596159131,38.1,75242.3,0.53,0.29911,0.00025,12.81199]
[1776596162151,38.1,75247.69,0.53,0.30044,0.00025,12.83869]
[1776596167188,38.1,75249.22,0.53,0.30081,0.00025,12.84613]
[1776596172205,38.09,75249.0,0.53,0.30075,0.00025,12.84492]
[1776596177258,38.09,75253.49,0.53,0.30185,0.00025,12.86684]
[1776596180068,38.09,75255.12,0.53,0.30225,0.00025,12.87478]
[1776596180278,38.09,75255.27,0.53,0.30229,0.00025,12.87548]
[1776596181778,38.09,75257.38,0.53,0.30281,0.00025,12.8858]
[1776596181825,38.09,75257.38,0.53,0.30281,0.00025,12.8858]
[1776596181881,38.09,75257.38,0.53,0.30281,0.00025,12.8858]
[1776596182292,38.09,75257.61,0.53,0.30286,0.00025,12.88687]
[1776596187346,38.09,75258.61,0.53,0.30311,0.00025,12.89182]
[1776596193369,38.09,75257.14,0.53,0.30268,0.00025,12.8782]
[1776596199412,38.09,75256.44,0.53,0.30251,0.00025,12.87481]
[1776596205996,38.09,75256.5,0.53,0.30252,0.00025,12.87517]
[1776596206302,38.09,75256.81,0.53,0.3026,0.00025,12.87672]
[1776596211344,38.09,75253.44,0.53,0.30176,0.00025,12.86004]
[1776596212177,38.09,75253.49,0.53,0.30177,0.00025,12.86024]
[1776596212188,38.09,75253.49,0.53,0.30177,0.00025,12.86024]
[1776596212968,38.09,75253.49,0.53,0.30177,0.00025,12.86021]
[1776596213045,38.09,75253.49,0.53,0.30177,0.00025,12.86017]
[1776596214235,38.09,75253.49,0.53,0.30177,0.00025,12.86017]
[1776596214336,38.09,75253.53,0.53,0.30178,0.00025,12.86032]
[1776596219553,38.09,75255.3,0.53,0.30221,0.00025,12.86902]
[1776596223909,38.09,75255.16,0.53,0.30218,0.00025,12.86837]
[1776596224010,38.09,75254.75,0.53,0.30208,0.00025,12.86636]
[1776596229622,38.09,75256.87,0.53,0.30261,0.00025,12.87683]
[1776596235206,38.09,75256.84,0.53,0.3026,0.00025,12.87668]
[1776596235535,38.09,75257.05,0.53,0.30265,0.00025,12.87771]
[1776596235560,38.09,75257.05,0.53,0.30265,0.00025,12.87771]
[1776596235671,38.09,75257.05,0.53,0.30265,0.00025,12.87771]
[1776596235691,38.09,75257.05,0.53,0.30265,0.00025,12.87771]
[1776596235697,38.09,75257.05,0.53,0.30265,0.00025,12.87771]
[1776596235718,38.09,75259.44,0.53,0.30325,0.00025,12.88942]
[1776596237030,38.09,75259.44,0.53,0.30325,0.00025,12.88942]
[1776596237243,38.09,75264.47,0.53,0.3045,0.00025,12.91398]
[1776596237653,38.09,75264.47,0.53,0.3045,0.00025,12.91398]
[1776596237688,38.09,75264.47,0.53,0.3045,0.00025,12.91398]
[1776596238344,38.09,75264.47,0.53,0.3045,0.00025,12.91398]
[1776596238835,38.09,75263.29,0.53,0.3042,0.00025,12.90822]
[1776596238870,38.09,75263.29,0.53,0.3042,0.00025,12.90822]
[1776596238881,38.09,75263.29,0.53,0.3042,0.00025,12.90822]
[1776596241391,38.09,75262.25,0.53,0.30394,0.00025,12.90307]
[1776596241454,38.09,75262.25,0.53,0.30394,0.00025,12.90307]
[1776596243720,38.09,75267.04,0.53,0.30513,0.00025,12.92631]
[1776596246109,38.09,75267.04,0.53,0.30513,0.00025,12.92631]
[1776596247310,38.09,75266.93,0.53,0.3051,0.00025,12.92567]
[1776596247373,38.09,75266.93,0.53,0.3051,0.00025,12.92567]
[1776596247686,38.09,75266.93,0.53,0.3051,0.00025,12.92567]
[1776596247696,38.09,75266.93,0.53,0.3051,0.00025,12.92567]
[1776596247824,38.09,75266.93,0.53,0.3051,0.00025,12.92567]
[1776596247926,38.09,75270.9,0.53,0.30608,0.00025,12.94483]
[1776596248987,38.09,75270.9,0.53,0.30608,0.00025,12.94483]
[1776596249975,38.09,75274.55,0.53,0.30699,0.00025,12.96247]
[1776596250059,38.09,75274.55,0.53,0.30699,0.00025,12.96247]
[1776596251057,38.09,75275.83,0.53,0.30731,0.00025,12.96865]
[1776596251286,38.09,75275.5,0.53,0.30716,0.00025,12.96057]
[1776596251435,38.09,75275.5,0.53,0.30716,0.00025,12.96057]
[1776596252320,38.09,75275.5,0.53,0.30716,0.00025,12.96057]
[1776596253314,38.09,75274.76,0.53,0.30697,0.00025,12.95698]
[1776596258314,38.09,75274.49,0.53,0.3069,0.00025,12.95557]
[1776596261277,38.08,75274.53,0.53,0.3069,0.00025,12.95568]
[1776596261356,38.08,75274.38,0.53,0.30687,0.00025,12.95493]
[1776596265352,38.08,75273.93,0.53,0.30675,0.00025,12.95267]
[1776596265389,38.08,75274.2,0.53,0.30681,0.00025,12.95394]
[1776596270637,38.08,75274.08,0.53,0.30678,0.00025,12.95321]
[1776596274377,38.08,75266.49,0.53,0.30487,0.00025,12.91628]
[1776596279637,38.08,75267.02,0.53,0.305,0.00025,12.91877]
[1776596284684,38.08,75264.54,0.53,0.30438,0.00025,12.90664]
[1776596286078,38.08,75264.54,0.53,0.30438,0.00025,12.90664]
[1776596286149,38.08,75264.54,0.53,0.30438,0.00025,12.90664]
[1776596287790,38.08,75264.54,0.53,0.30438,0.00025,12.90665]
[1776596288031,38.08,75262.85,0.53,0.30396,0.00025,12.89841]
[1776596293069,38.08,75262.57,0.53,0.30389,0.00025,12.89709]
[1776596295254,38.08,75262.36,0.53,0.30384,0.00025,12.89607]
[1776596301122,38.08,75261.07,0.53,0.30352,0.00025,12.88978]
[1776596303068,38.08,75260.77,0.53,0.30345,0.00025,12.88831]
[1776596303170,38.08,75260.52,0.53,0.30338,0.00025,12.88709]
[1776596303894,38.08,75260.52,0.53,0.30338,0.00025,12.88709]
[1776596304144,38.08,75260.52,0.53,0.30338,0.00025,12.88709]
[1776596305666,38.08,75260.43,0.53,0.30336,0.00025,12.88665]
[1776596306307,38.08,75260.08,0.53,0.30327,0.00025,12.88494]
[1776596312202,38.08,75259.98,0.53,0.30317,0.00025,12.87793]
[1776596318251,38.08,75260.18,0.53,0.30322,0.00025,12.8789]
[1776596323104,38.08,75260.04,0.53,0.30319,0.00025,12.8782]
[1776596323290,38.08,75260.04,0.53,0.30319,0.00025,12.87819]
[1776596325116,38.08,75260.04,0.53,0.30319,0.00025,12.87819]
[1776596325218,38.08,75260.15,0.53,0.30322,0.00025,12.87872]
[1776596328827,38.08,75261.43,0.53,0.30353,0.00025,12.88497]
[1776596328836,38.08,75261.43,0.53,0.30353,0.00025,12.88497]
[1776596329320,38.08,75263.1,0.53,0.30395,0.00025,12.89312]
[1776596332673,38.08,75266.69,0.53,0.30484,0.00025,12.91058]
[1776596338384,38.08,75268.79,0.53,0.30536,0.00025,12.92067]
[1776596343419,38.08,75269.84,0.53,0.30562,0.00025,12.92568]
[1776596346920,38.07,75269.74,0.53,0.30559,0.00025,12.92514]
[1776596347448,38.07,75269.59,0.53,0.30555,0.00025,12.92438]
[1776596351475,38.07,75265.37,0.53,0.30449,0.00025,12.90381]
[1776596356752,38.07,75264.55,0.53,0.30429,0.00025,12.89983]
[1776596357469,38.07,75265.88,0.53,0.30462,0.00025,12.90636]
[1776596362494,38.08,75266.71,0.53,0.30483,0.00025,12.91046]
[1776596367495,38.08,75267.23,0.53,0.30497,0.00025,12.91313]
[1776596372528,38.08,75269.59,0.53,0.3055,0.00025,12.91829]
[1776596377530,38.08,75270.44,0.53,0.30572,0.00025,12.92259]
[1776596379412,38.08,75270.58,0.53,0.30576,0.00025,12.92331]
[1776596379422,38.08,75270.58,0.53,0.30576,0.00025,12.92331]
[1776596379427,38.08,75270.58,0.53,0.30576,0.00025,12.92331]
[1776596383472,38.08,75271.3,0.53,0.30594,0.00025,12.92693]
[1776596383487,38.08,75271.3,0.53,0.30594,0.00025,12.92696]
[1776596383562,38.08,75271.3,0.53,0.30594,0.00025,12.92696]
[1776596389467,38.08,75271.96,0.53,0.30612,0.00025,12.93033]
[1776596391293,38.09,75272.2,0.53,0.30618,0.00025,12.93154]
[1776596391333,38.09,75272.2,0.53,0.30618,0.00025,12.93154]
[1776596391625,38.09,75271.19,0.53,0.30593,0.00025,12.92672]
[1776596391757,38.09,75271.19,0.53,0.30594,0.00025,12.92676]
[1776596401058,38.09,75272.16,0.53,0.30619,0.00025,12.93169]
[1776596402748,38.09,75273.05,0.53,0.30642,0.00025,12.93621]
[1776596403396,38.09,75273.05,0.53,0.30642,0.00025,12.93621]
[1776596410429,38.09,75274.26,0.53,0.30674,0.00025,12.94228]
[1776596411275,38.09,75273.86,0.53,0.30664,0.00025,12.94042]
[1776596412018,38.1,75271.08,0.53,0.30595,0.00025,12.927]
[1776596417409,38.1,75269.62,0.53,0.30558,0.00025,12.91993]
[1776596417545,38.09,75270.05,0.53,0.30569,0.00025,12.922]
[1776596418132,38.09,75270.05,0.53,0.30569,0.00025,12.922]
[1776596418145,38.09,75270.05,0.53,0.30569,0.00025,12.922]
[1776596420149,38.09,75272.56,0.53,0.30632,0.00025,12.93413]
[1776596420153,38.09,75272.56,0.53,0.30632,0.00025,12.93413]
[1776596424223,38.09,75272.58,0.53,0.30632,0.00025,12.93414]
[1776596424232,38.09,75272.58,0.53,0.30632,0.00025,12.93414]
[1776596425928,38.09,75273.48,0.53,0.30654,0.00025,12.93844]
[1776596426029,38.09,75279.91,0.53,0.30815,0.00025,12.96939]
[1776596431031,38.09,75282.67,0.53,0.30876,0.00025,12.97607]
[1776596436065,38.09,75282.11,0.53,0.30862,0.00025,12.97329]
[1776596438865,38.09,75282.64,0.53,0.30875,0.00025,12.97576]
[1776596444121,38.09,75281.69,0.53,0.3085,0.00025,12.97104]
[1776596449155,38.09,75281.26,0.53,0.3084,0.00025,12.96907]
[1776596449888,38.09,75281.26,0.53,0.3084,0.00025,12.96907]
[1776596449948,38.09,75281.48,0.53,0.30845,0.00025,12.97015]
[1776596455199,38.09,75282.9,0.53,0.30882,0.00025,12.97707]
[1776596456367,38.09,75282.9,0.53,0.30882,0.00025,12.97707]
[1776596456430,38.09,75282.9,0.53,0.30882,0.00025,12.97707]
[1776596456980,38.09,75283.84,0.53,0.30905,0.00025,12.98159]
[1776596457283,38.09,75287.55,0.53,0.30999,0.00025,12.99931]
[1776596462615,38.09,75288.93,0.53,0.31033,0.00025,13.00586]
[1776596465027,38.09,75284.2,0.53,0.30914,0.00025,12.98327]
[1776596465564,38.09,75283.39,0.53,0.30894,0.00025,12.97938]
[1776596467033,38.09,75283.39,0.53,0.30894,0.00025,12.97936]
[1776596467282,38.09,75283.18,0.53,0.30888,0.00025,12.97834]
[1776596470045,38.09,75283.63,0.53,0.30899,0.00025,12.98046]
[1776596475338,38.09,75285.0,0.53,0.30933,0.00025,12.98685]
[1776596480375,38.09,75285.15,0.53,0.30936,0.00025,12.98744]
[1776596480628,38.09,75285.15,0.53,0.30936,0.00025,12.98744]
[1776596481538,38.09,75285.15,0.53,0.30936,0.00025,12.98744]
[1776596481550,38.09,75285.15,0.53,0.30936,0.00025,12.98744]
[1776596481505,38.09,75285.25,0.53,0.30938,0.00025,12.98789]
[1776596484453,38.09,75286.19,0.53,0.30962,0.00025,12.99232]
[1776596485627,38.08,75286.38,0.53,0.30966,0.00025,12.99317]
[1776596485637,38.08,75286.38,0.53,0.30966,0.00025,12.99317]
[1776596485701,38.08,75286.38,0.53,0.30966,0.00025,12.99317]
[1776596485771,38.08,75286.38,0.53,0.30966,0.00025,12.99314]
[1776596490798,38.08,75287.65,0.53,0.30997,0.00025,12.9991]
[1776596495410,38.08,75286.75,0.53,0.30967,0.00025,12.98827]
[1776596495477,38.08,75287.16,0.53,0.30977,0.00025,12.99021]
[1776596496030,38.08,75287.16,0.53,0.30977,0.00025,12.99021]
[1776596496484,38.08,75287.19,0.53,0.30978,0.00025,12.99034]
[1776596501519,38.08,75288.4,0.53,0.31008,0.00025,12.99605]
[1776596503197,38.08,75288.4,0.53,0.31008,0.00025,12.99605]
[1776596503535,38.08,75288.71,0.53,0.31016,0.00025,12.9975]
[1776596506059,38.08,75288.34,0.53,0.31006,0.00025,12.99571]
[1776596506555,38.08,75288.93,0.53,0.31021,0.00025,12.99851]
[1776596510615,38.08,75289.66,0.53,0.31039,0.00025,13.00194]
[1776596511356,38.08,75289.67,0.53,0.31039,0.00025,13.00197]
[1776596511389,38.08,75289.67,0.53,0.31039,0.00025,13.00197]
[1776596511590,38.08,75289.94,0.53,0.31046,0.00025,13.00324]
[1776596512156,38.08,75289.94,0.53,0.31046,0.00025,13.00324]
[1776596512162,38.08,75289.94,0.53,0.31046,0.00025,13.00324]
[1776596512597,38.08,75289.41,0.53,0.31033,0.00025,13.0007]
[1776596517635,38.08,75289.84,0.53,0.31043,0.00025,13.00271]
[1776596523183,38.08,75291.05,0.53,0.31074,0.00025,13.00841]
[1776596528231,38.08,75291.68,0.53,0.31088,0.00025,13.01122]
[1776596534395,38.07,75292.62,0.53,0.3111,0.00025,13.01538]
[1776596539787,38.07,75292.98,0.53,0.31117,0.00025,13.01672]
[1776596544830,38.06,75293.09,0.53,0.31118,0.00025,13.01688]
[1776596548633,38.06,75293.22,0.53,0.31121,0.00025,13.01744]
[1776596548676,38.06,75293.22,0.53,0.31121,0.00025,13.01744]
[1776596548824,38.06,75293.12,0.53,0.31118,0.00025,13.01685]
[1776596548860,38.06,75293.12,0.53,0.31118,0.00025,13.01685]
[1776596549555,38.06,75292.03,0.53,0.3109,0.00025,13.01161]
[1776596551574,38.06,75288.26,0.53,0.30987,0.00025,12.98707]
[1776596552884,38.06,75288.45,0.53,0.30992,0.00025,12.98789]
[1776596552903,38.06,75288.45,0.53,0.30992,0.00025,12.98789]
[1776596554900,38.06,75287.65,0.53,0.30971,0.00025,12.98389]
[1776596554912,38.06,75287.65,0.53,0.30971,0.00025,12.98389]
[1776596558954,38.05,75286.21,0.53,0.30933,0.00025,12.97668]
[1776596558964,38.05,75286.21,0.53,0.30933,0.00025,12.97668]
[1776596558984,38.05,75286.21,0.53,0.30933,0.00025,12.97668]
[1776596559012,38.05,75286.21,0.53,0.30933,0.00025,12.97668]
[1776596559056,38.05,75286.21,0.53,0.30932,0.00025,12.97661]
[1776596562770,38.05,75285.23,0.53,0.30907,0.00025,12.97177]
[1776596563054,38.05,75279.67,0.53,0.30766,0.00025,12.94489]
[1776596565072,38.05,75279.67,0.53,0.30765,0.00025,12.94478]
[1776596568424,38.05,75277.22,0.53,0.30703,0.00025,12.93272]
[1776596568571,38.05,75277.22,0.53,0.30703,0.00025,12.93272]
[1776596568578,38.05,75277.22,0.53,0.30703,0.00025,12.93272]
[1776596568690,38.05,75277.22,0.53,0.30703,0.00025,12.93272]
[1776596568642,38.04,75276.82,0.53,0.30692,0.00025,12.93071]
[1776596568759,38.04,75276.82,0.53,0.30692,0.00025,12.93071]
[1776596569107,38.04,75276.82,0.53,0.30692,0.00025,12.93071]
[1776596569364,38.04,75276.82,0.53,0.30692,0.00025,12.93071]
[1776596569671,38.04,75276.31,0.53,0.30679,0.00025,12.92817]
[1776596570216,38.04,75276.31,0.53,0.30679,0.00025,12.92817]
[1776596570242,38.04,75271.0,0.53,0.30546,0.00025,12.90236]
[1776596575254,38.04,75270.95,0.53,0.30543,0.00025,12.90188]
[1776596577237,38.04,75271.07,0.53,0.30546,0.00025,12.90242]
[1776596583616,38.04,75271.58,0.53,0.30556,0.00025,12.9045]
[1776596584060,38.04,75271.58,0.53,0.30556,0.00025,12.9045]
[1776596584343,38.03,75271.58,0.53,0.30556,0.00025,12.90441]
[1776596587253,38.03,75271.65,0.53,0.30557,0.00025,12.90459]
[1776596587715,38.03,75271.8,0.53,0.3056,0.00025,12.90524]
[1776596588523,38.03,75271.8,0.53,0.3056,0.00025,12.90524]
[1776596588624,38.03,75272.07,0.53,0.30567,0.00025,12.90653]
[1776596593685,38.03,75271.49,0.53,0.30551,0.00025,12.90352]
[1776596600712,38.03,75271.49,0.53,0.30551,0.00025,12.90348]
[1776596601215,38.03,75271.71,0.53,0.30555,0.00025,12.90431]
[1776596609272,38.02,75272.33,0.53,0.3057,0.00025,12.90712]
[1776596614307,38.02,75273.75,0.53,0.30598,0.00025,12.90741]
[1776596619594,38.02,75274.15,0.53,0.30607,0.00025,12.90926]
[1776596625137,38.02,75274.09,0.53,0.30605,0.00025,12.90886]
[1776596630153,38.02,75274.09,0.53,0.30604,0.00025,12.90877]
[1776596630734,38.02,75272.47,0.53,0.30564,0.00025,12.90088]
[1776596632107,38.02,75272.48,0.53,0.30564,0.00025,12.90091]
[1776596632120,38.02,75272.48,0.53,0.30564,0.00025,12.90091]
[1776596632147,38.02,75272.48,0.53,0.30564,0.00025,12.90091]
[1776596632280,38.02,75272.48,0.53,0.30564,0.00025,12.90091]
[1776596632432,38.02,75272.48,0.53,0.30564,0.00025,12.9009]
[1776596639288,38.02,75272.51,0.53,0.30564,0.00025,12.90101]
[1776596641061,38.02,75272.93,0.53,0.30574,0.00025,12.90295]
[1776596641124,38.02,75272.93,0.53,0.30574,0.00025,12.90295]
[1776596641979,38.02,75275.5,0.53,0.30639,0.00025,12.91537]
[1776596642026,38.02,75275.5,0.53,0.30639,0.00025,12.91537]
[1776596643445,38.02,75275.09,0.53,0.30628,0.00025,12.91335]
[1776596643522,38.02,75275.09,0.53,0.30628,0.00025,12.91335]
[1776596644335,38.02,75275.2,0.53,0.30631,0.00025,12.91385]
[1776596644516,38.02,75275.2,0.53,0.30631,0.00025,12.91382]
[1776596649576,38.01,75275.34,0.53,0.30633,0.00025,12.91434]
[1776596661637,38.01,75274.9,0.53,0.3062,0.00025,12.9118]
[1776596666671,38.01,75276.23,0.53,0.30652,0.00025,12.91805]
[1776596672713,38.0,75276.39,0.53,0.30648,0.00025,12.91206]
[1776596678755,38.0,75276.17,0.53,0.30641,0.00025,12.91076]
[1776596684082,38.0,75276.28,0.53,0.30643,0.00025,12.91121]
[1776596690155,38.0,75275.84,0.53,0.30631,0.00025,12.90881]
[1776596692471,38.0,75276.05,0.53,0.30635,0.00025,12.90972]
[1776596693198,38.0,75276.15,0.53,0.30637,0.00025,12.91012]
[1776596699903,37.99,75276.37,0.53,0.30642,0.00025,12.91092]
[1776596706346,37.99,75276.32,0.53,0.30639,0.00025,12.91048]
[1776596709652,37.99,75273.96,0.53,0.30579,0.00025,12.89891]
[1776596709663,37.99,75273.59,0.53,0.3057,0.00025,12.89705]
[1776596710753,37.99,75273.59,0.53,0.3057,0.00025,12.89705]
[1776596710985,37.99,75273.4,0.53,0.30565,0.00025,12.8961]
[1776596716019,37.98,75272.19,0.53,0.30532,0.00025,12.88982]
[1776596716933,37.98,75272.19,0.53,0.30532,0.00025,12.88982]
[1776596717034,37.98,75272.17,0.53,0.30531,0.00025,12.88965]
[1776596719157,37.98,75272.17,0.53,0.30531,0.00025,12.88957]
[1776596719705,37.98,75272.98,0.53,0.30551,0.00025,12.89344]
[1776596721260,37.98,75273.15,0.53,0.30555,0.00025,12.8942]
[1776596721339,37.98,75273.19,0.53,0.30555,0.00025,12.89432]
[1776596722712,37.98,75273.19,0.53,0.30555,0.00025,12.89432]
[1776596722813,37.98,75272.99,0.53,0.3055,0.00025,12.89328]
[1776596727219,37.98,75272.58,0.53,0.30538,0.00025,12.89101]
[1776596727319,37.98,75272.58,0.53,0.30538,0.00025,12.89095]
[1776596731072,37.97,75272.47,0.53,0.30534,0.00025,12.89021]
[1776596731900,37.97,75272.01,0.53,0.30515,0.00025,12.88138]
[1776596732470,37.97,75272.01,0.53,0.30515,0.00025,12.88138]
[1776596732478,37.97,75272.01,0.53,0.30515,0.00025,12.88138]
[1776596733938,37.97,75271.78,0.53,0.30509,0.00025,12.8802]
[1776596733958,37.97,75271.78,0.53,0.30509,0.00025,12.8802]
[1776596734039,37.97,75271.78,0.53,0.30508,0.00025,12.88007]
[1776596735327,37.97,75271.78,0.53,0.30508,0.00025,12.88007]
[1776596735429,37.97,75271.78,0.53,0.30508,0.00025,12.88001]
[1776596738594,37.97,75271.78,0.53,0.30508,0.00025,12.88001]
[1776596738826,37.97,75271.78,0.53,0.30508,0.00025,12.88001]
[1776596738799,37.97,75271.78,0.53,0.30507,0.00025,12.87984]
[1776596739001,37.97,75271.78,0.53,0.30507,0.00025,12.87984]
[1776596739302,37.97,75271.78,0.53,0.30507,0.00025,12.87984]
[1776596739506,37.97,75282.88,0.53,0.30786,0.00025,12.93365]
[1776596740441,37.97,75292.02,0.53,0.31016,0.00025,12.97747]
[1776596741312,37.97,75292.02,0.53,0.31016,0.00025,12.97747]
[1776596741328,37.97,75292.02,0.53,0.31016,0.00025,12.97747]
[1776596741691,37.97,75292.02,0.53,0.31016,0.00025,12.97747]
[1776596741853,37.97,75291.42,0.53,0.31001,0.00025,12.97457]
[1776596742178,37.97,75291.42,0.53,0.31001,0.00025,12.97457]
[1776596742247,37.97,75290.5,0.53,0.30978,0.00025,12.97017]
[1776596743282,37.97,75290.5,0.53,0.30978,0.00025,12.97017]
[1776596743339,37.97,75290.5,0.53,0.30978,0.00025,12.97017]
[1776596744219,37.97,75289.38,0.53,0.30949,0.00025,12.96469]
[1776596744754,37.97,75288.78,0.53,0.30933,0.00025,12.96179]
[1776596748300,37.96,75283.95,0.53,0.30811,0.00025,12.93847]
[1776596754824,37.96,75282.16,0.53,0.30765,0.00025,12.9296]
[1776596760749,37.96,75281.19,0.53,0.30739,0.00025,12.92475]
[1776596760989,37.96,75281.19,0.53,0.30739,0.00025,12.92472]
[1776596762343,37.96,75281.19,0.53,0.30739,0.00025,12.92464]
[1776596767377,37.96,75280.08,0.53,0.3071,0.00025,12.91912]
[1776596772413,37.96,75279.56,0.53,0.30696,0.00025,12.91646]
[1776596776798,37.95,75279.07,0.53,0.30683,0.00025,12.914]
[1776596778883,37.95,75278.65,0.53,0.30672,0.00025,12.91189]
[1776596778460,37.95,75285.75,0.53,0.30851,0.00025,12.94612]
[1776596779790,37.95,75285.75,0.53,0.30851,0.00025,12.94612]
[1776596782482,37.95,75279.09,0.53,0.30682,0.00025,12.91383]
[1776596787519,37.95,75276.4,0.53,0.30614,0.00025,12.9007]
[1776596795237,37.95,75276.4,0.53,0.30614,0.00025,12.9007]
[1776596799134,37.95,75281.86,0.53,0.30743,0.00025,12.9204]
[1776596803948,37.95,75281.22,0.53,0.30726,0.00025,12.91705]
[1776596804682,37.95,75281.22,0.53,0.30726,0.00025,12.91705]
[1776596805276,37.94,75278.16,0.53,0.30648,0.00025,12.90219]
[1776596805284,37.94,75278.16,0.53,0.30648,0.00025,12.90219]
[1776596808627,37.94,75277.5,0.53,0.30631,0.00025,12.89882]
[1776596808640,37.94,75277.5,0.53,0.30631,0.00025,12.89882]
[1776596808664,37.94,75277.5,0.53,0.3063,0.00025,12.89875]
[1776596809386,37.94,75277.5,0.53,0.3063,0.00025,12.89875]
[1776596809451,37.94,75277.5,0.53,0.3063,0.00025,12.89875]
[1776596811338,37.94,75274.92,0.53,0.30565,0.00025,12.88616]
[1776596811439,37.94,75274.31,0.53,0.30549,0.00025,12.8831]
[1776596812598,37.94,75274.31,0.53,0.30549,0.00025,12.8831]
[1776596812692,37.94,75274.31,0.53,0.30549,0.00025,12.88305]
[1776596817728,37.94,75274.58,0.53,0.30555,0.00025,12.8842]
[1776596822762,37.94,75273.97,0.53,0.30539,0.00025,12.88104]
[1776596827799,37.93,75276.8,0.53,0.30609,0.00025,12.89459]
[1776596832835,37.93,75275.9,0.53,0.30585,0.00025,12.88998]
[1776596837869,37.93,75275.92,0.53,0.30584,0.00025,12.88988]
[1776596842903,37.93,75272.93,0.53,0.30508,0.00025,12.87513]
[1776596847946,37.92,75273.24,0.53,0.30515,0.00025,12.87643]
[1776596852012,37.92,75273.5,0.53,0.30521,0.00025,12.87759]
[1776596856052,37.92,75273.54,0.53,0.30514,0.00025,12.87121]
[1776596856081,37.92,75273.54,0.53,0.30514,0.00025,12.87121]
[1776596861126,37.92,75274.14,0.53,0.30529,0.00025,12.87407]
[1776596862166,37.92,75274.14,0.53,0.30529,0.00025,12.87406]
[1776596862186,37.92,75274.14,0.53,0.30529,0.00025,12.87406]
[1776596862209,37.92,75274.14,0.53,0.30529,0.00025,12.87406]
[1776596863499,37.92,75274.14,0.53,0.30529,0.00025,12.87403]
[1776596868990,37.92,75277.96,0.53,0.30624,0.00025,12.89256]
[1776596869092,37.92,75277.79,0.53,0.3062,0.00025,12.89171]
[1776596870327,37.92,75278.25,0.53,0.30631,0.00025,12.89392]
[1776596870419,37.92,75278.27,0.53,0.30632,0.00025,12.89396]
[1776596875669,37.92,75278.04,0.53,0.30625,0.00025,12.89274]
[1776596883189,37.92,75276.36,0.53,0.30582,0.00025,12.88448]
[1776596892252,37.92,75276.24,0.53,0.30579,0.00025,12.8838]
[1776596898297,37.92,75277.69,0.53,0.30615,0.00025,12.89077]
[1776596902560,37.92,75276.94,0.53,0.30596,0.00025,12.88708]
[1776596902617,37.91,75277.25,0.53,0.30603,0.00025,12.88854]
[1776596906717,37.91,75277.5,0.53,0.30609,0.00025,12.88967]
[1776596906816,37.91,75277.5,0.53,0.30609,0.00025,12.88965]
[1776596911888,37.91,75277.5,0.53,0.30609,0.00025,12.88959]
[1776596917053,37.91,75279.34,0.53,0.30647,0.00025,12.89191]
[1776596923001,37.91,75284.06,0.53,0.30765,0.00025,12.9145]
[1776596927476,37.91,75284.85,0.53,0.30784,0.00025,12.91816]
[1776596927570,37.91,75284.85,0.53,0.30784,0.00025,12.91816]
[1776596929076,37.91,75286.84,0.53,0.30834,0.00025,12.92765]
[1776596929517,37.91,75287.4,0.53,0.30848,0.00025,12.93029]
[1776596933794,37.9,75288.1,0.53,0.30864,0.00025,12.93347]
[1776596933963,37.9,75288.1,0.53,0.30864,0.00025,12.93341]
[1776596934273,37.9,75288.1,0.53,0.30864,0.00025,12.93341]
[1776596934408,37.9,75288.1,0.53,0.30864,0.00025,12.93341]
[1776596934554,37.9,75288.1,0.53,0.30864,0.00025,12.93341]
[1776596934916,37.9,75304.12,0.53,0.3127,0.00025,13.00993]
[1776596935115,37.9,75304.12,0.53,0.3127,0.00025,13.00993]
[1776596935261,37.9,75304.12,0.53,0.3127,0.00025,13.00993]
[1776596936569,37.9,75304.12,0.53,0.3127,0.00025,13.00993]
[1776596936693,37.9,75304.12,0.53,0.3127,0.00025,13.00993]
[1776596936732,37.9,75304.12,0.53,0.3127,0.00025,13.00993]
[1776596936855,37.9,75304.12,0.53,0.3127,0.00025,13.00993]
[1776596936903,37.9,75304.12,0.53,0.3127,0.00025,13.00993]
[1776596936932,37.9,75304.12,0.53,0.3127,0.00025,13.00993]
[1776596937088,37.9,75304.12,0.53,0.3127,0.00025,13.00993]
[1776596937022,37.9,75317.1,0.53,0.31601,0.00026,13.07092]
[1776596937246,37.9,75317.1,0.53,0.31601,0.00026,13.07092]
[1776596937346,37.9,75317.1,0.53,0.31601,0.00026,13.07092]
[1776596938008,37.9,75339.61,0.53,0.32178,0.00026,13.17469]
[1776596938876,37.9,75339.61,0.53,0.32178,0.00026,13.17469]
[1776596938910,37.9,75336.67,0.53,0.32102,0.00026,13.16128]
[1776596939468,37.9,75336.67,0.53,0.32102,0.00026,13.16128]
[1776596939789,37.9,75326.96,0.53,0.31853,0.00026,13.11661]
[1776596940998,37.9,75326.96,0.53,0.31853,0.00026,13.11661]
[1776596941052,37.9,75326.96,0.53,0.31853,0.00026,13.11661]
[1776596941002,37.9,75325.33,0.53,0.31811,0.00026,13.10903]
[1776596941152,37.9,75325.33,0.53,0.31811,0.00026,13.10903]
[1776596941306,37.9,75325.33,0.53,0.31811,0.00026,13.10903]
[1776596941668,37.9,75325.33,0.53,0.31811,0.00026,13.10903]
[1776596941757,37.9,75325.33,0.53,0.31811,0.00026,13.10903]
[1776596941998,37.9,75325.33,0.53,0.31811,0.00026,13.10903]
[1776596941881,37.9,75335.23,0.53,0.32065,0.00026,13.15455]
[1776596942834,37.9,75335.23,0.53,0.32065,0.00026,13.15455]
[1776596942868,37.9,75335.23,0.53,0.32065,0.00026,13.15455]
[1776596942985,37.9,75347.54,0.53,0.32381,0.00026,13.2104]
[1776596944473,37.9,75349.0,0.53,0.32419,0.00026,13.21693]
[1776596944898,37.9,75348.59,0.53,0.32408,0.00026,13.21503]
[1776596948021,37.9,75350.2,0.53,0.32449,0.00026,13.22216]
[1776596948057,37.9,75350.2,0.53,0.32449,0.00026,13.22216]
[1776596948027,37.9,75350.38,0.53,0.32453,0.00026,13.22291]
[1776596949791,37.9,75350.38,0.53,0.32452,0.00026,13.22285]
[1776596949810,37.9,75350.38,0.53,0.32452,0.00026,13.22285]
[1776596949821,37.9,75350.38,0.53,0.32452,0.00026,13.22285]
[1776596949909,37.89,75352.02,0.53,0.32494,0.00026,13.23015]
[1776596950594,37.89,75352.02,0.53,0.32494,0.00026,13.23015]
[1776596951027,37.89,75351.89,0.53,0.32491,0.00026,13.2295]
[1776596954102,37.89,75357.16,0.53,0.32626,0.00026,13.25289]
[1776596955524,37.89,75357.54,0.53,0.32635,0.00026,13.2545]
[1776596955689,37.89,75357.54,0.53,0.32635,0.00026,13.2545]
[1776596955806,37.89,75357.54,0.53,0.32635,0.00026,13.2545]
[1776596955884,37.89,75357.54,0.53,0.32635,0.00026,13.2545]
[1776596956040,37.89,75357.54,0.53,0.32635,0.00026,13.2545]
[1776596955907,37.89,75377.63,0.53,0.33156,0.00026,13.34288]
[1776596956268,37.89,75377.63,0.53,0.33156,0.00026,13.34288]
[1776596956804,37.89,75391.11,0.53,0.33507,0.00026,13.40093]
[1776596957620,37.89,75391.11,0.53,0.33507,0.00026,13.40093]
[1776596957887,37.89,75386.24,0.53,0.3338,0.00026,13.37995]
[1776596958470,37.89,75386.24,0.53,0.3338,0.00026,13.37995]
[1776596959074,37.89,75382.52,0.53,0.33282,0.00026,13.36385]
[1776596961108,37.88,75391.46,0.53,0.33515,0.00026,13.40218]
[1776596961225,37.88,75391.46,0.53,0.33515,0.00026,13.40218]
[1776596961290,37.88,75391.46,0.53,0.33515,0.00026,13.40218]
[1776596962085,37.88,75391.46,0.53,0.33515,0.00026,13.40218]
[1776596961781,37.88,75391.46,0.53,0.33515,0.00026,13.40214]
[1776596962129,37.88,75391.46,0.53,0.33515,0.00026,13.40214]
[1776596963113,37.88,75391.46,0.53,0.33515,0.00026,13.40214]
[1776596962816,37.88,75401.45,0.53,0.33776,0.00026,13.44446]
[1776596964112,37.88,75402.98,0.53,0.33815,0.00026,13.45082]
[1776596964899,37.88,75402.98,0.53,0.33815,0.00026,13.45082]
[1776596965101,37.88,75401.37,0.53,0.33773,0.00026,13.44394]
[1776596966185,37.88,75404.32,0.53,0.3385,0.00026,13.4563]
[1776596966202,37.88,75404.32,0.53,0.3385,0.00026,13.4563]
[1776596966238,37.88,75404.32,0.53,0.3385,0.00026,13.4563]
[1776596966267,37.88,75404.32,0.53,0.3385,0.00026,13.4563]
[1776596966282,37.88,75404.32,0.53,0.3385,0.00026,13.4563]
[1776596966325,37.88,75404.32,0.53,0.3385,0.00026,13.4563]
[1776596967057,37.88,75404.32,0.53,0.3385,0.00026,13.4563]
[1776596966811,37.88,75404.32,0.53,0.33849,0.00026,13.45626]
[1776596967190,37.88,75404.32,0.53,0.33849,0.00026,13.45626]
[1776596968082,37.88,75415.0,0.53,0.3413,0.00026,13.50077]
[1776596972660,37.87,75414.18,0.53,0.341,0.00026,13.49077]
[1776596972853,37.87,75413.89,0.53,0.34092,0.00026,13.4895]
[1776596974092,37.87,75413.89,0.53,0.34092,0.00026,13.4895]
[1776596974972,37.87,75415.5,0.53,0.34134,0.00026,13.4961]
[1776596975024,37.87,75415.5,0.53,0.34134,0.00026,13.4961]
[1776596975125,37.87,75414.95,0.53,0.34119,0.00026,13.49375]
[1776596975838,37.87,75414.95,0.53,0.34119,0.00026,13.49375]
[1776596975851,37.87,75414.95,0.53,0.34119,0.00026,13.49375]
[1776596975932,37.87,75415.19,0.53,0.34125,0.00026,13.4947]
[1776596976416,37.87,75415.19,0.53,0.34125,0.00026,13.4947]
[1776596976886,37.87,75415.19,0.53,0.34125,0.00026,13.49466]
[1776596980270,37.87,75416.06,0.53,0.34147,0.00026,13.49819]
[1776596980791,37.87,75416.06,0.53,0.34147,0.00026,13.49819]
[1776596980910,37.87,75416.1,0.53,0.34148,0.00026,13.49827]
[1776596981917,37.86,75410.54,0.53,0.34001,0.00026,13.47511]
[1776596984296,37.86,75408.79,0.53,0.33954,0.00026,13.46767]
[1776596984317,37.86,75408.79,0.53,0.33954,0.00026,13.46767]
[1776596984378,37.86,75408.79,0.53,0.33954,0.00026,13.46767]
[1776596984385,37.86,75408.79,0.53,0.33954,0.00026,13.46767]
[1776596984954,37.86,75408.79,0.53,0.33954,0.00026,13.46767]
[1776596984972,37.86,75408.79,0.53,0.33954,0.00026,13.46767]
[1776596985023,37.86,75408.79,0.53,0.33954,0.00026,13.46767]
[1776596985059,37.86,75415.24,0.53,0.34124,0.00026,13.4945]
[1776596985231,37.86,75415.24,0.53,0.34124,0.00026,13.4945]
[1776596985339,37.86,75415.24,0.53,0.34124,0.00026,13.4945]
[1776596985478,37.86,75415.24,0.53,0.34124,0.00026,13.4945]
[1776596986011,37.86,75416.84,0.53,0.34166,0.00026,13.50108]
[1776596987100,37.86,75423.27,0.53,0.34335,0.00026,13.52752]
[1776596987591,37.86,75423.27,0.53,0.34335,0.00026,13.52752]
[1776596987959,37.86,75423.27,0.53,0.34335,0.00026,13.52747]
[1776596988675,37.86,75423.27,0.53,0.34335,0.00026,13.52747]
[1776596988696,37.86,75423.27,0.53,0.34335,0.00026,13.52747]
[1776596988700,37.86,75423.27,0.53,0.34335,0.00026,13.52747]
[1776596988971,37.86,75423.71,0.53,0.34346,0.00026,13.52922]
[1776596989974,37.86,75428.6,0.53,0.34475,0.00026,13.54912]
[1776596991080,37.86,75428.6,0.53,0.34475,0.00026,13.54912]
[1776596991147,37.86,75442.24,0.53,0.34836,0.00027,13.60402]
[1776596991160,37.86,75442.24,0.53,0.34836,0.00027,13.60402]
[1776596991369,37.86,75442.24,0.53,0.34836,0.00027,13.60402]
[1776596991375,37.86,75442.24,0.53,0.34836,0.00027,13.60402]
[1776596991780,37.86,75442.24,0.53,0.34836,0.00027,13.60402]
[1776596991887,37.86,75442.24,0.53,0.34836,0.00027,13.60402]
[1776596991962,37.86,75442.24,0.53,0.34836,0.00027,13.60402]
[1776596992061,37.86,75454.13,0.53,0.35152,0.00027,13.65099]
[1776596993136,37.86,75454.13,0.53,0.35152,0.00027,13.65099]
[1776596993194,37.86,75454.13,0.53,0.35152,0.00027,13.65099]
[1776596993227,37.86,75454.13,0.53,0.35152,0.00027,13.65099]
[1776596993321,37.86,75454.13,0.53,0.35152,0.00027,13.65099]
[1776596994100,37.86,75454.13,0.53,0.35152,0.00027,13.65099]
[1776596994123,37.86,75460.47,0.53,0.35321,0.00027,13.67567]
[1776596994160,37.86,75460.47,0.53,0.35321,0.00027,13.67567]
[1776596994670,37.86,75460.47,0.53,0.35321,0.00027,13.67567]
[1776596994848,37.86,75460.47,0.53,0.35321,0.00027,13.67567]
[1776596994986,37.86,75460.47,0.53,0.35321,0.00027,13.67567]
[1776596994994,37.86,75460.47,0.53,0.35321,0.00027,13.67567]
[1776596994999,37.86,75460.47,0.53,0.35321,0.00027,13.67567]
[1776596995077,37.86,75460.7,0.53,0.35327,0.00027,13.67651]
[1776596995220,37.86,75460.7,0.53,0.35327,0.00027,13.67651]
[1776596995276,37.86,75460.7,0.53,0.35327,0.00027,13.67651]
[1776596996073,37.85,75463.82,0.53,0.35409,0.00027,13.68849]
[1776597000047,37.85,75471.85,0.53,0.35622,0.00027,13.71895]
[1776597001381,37.85,75470.88,0.53,0.35595,0.00027,13.71517]
[1776597001395,37.85,75470.88,0.53,0.35595,0.00027,13.71517]
[1776597002042,37.85,75470.88,0.53,0.35595,0.00027,13.71517]
[1776597002144,37.85,75472.82,0.53,0.35647,0.00027,13.7225]
[1776597002175,37.85,75472.82,0.53,0.35647,0.00027,13.7225]
[1776597002677,37.85,75472.82,0.53,0.35647,0.00027,13.7225]
[1776597002687,37.85,75472.82,0.53,0.35647,0.00027,13.7225]
[1776597002705,37.85,75472.82,0.53,0.35647,0.00027,13.7225]
[1776597003073,37.84,75472.82,0.53,0.35646,0.00027,13.72244]
[1776597003363,37.84,75472.82,0.53,0.35646,0.00027,13.72244]
[1776597003401,37.84,75472.82,0.53,0.35646,0.00027,13.72244]
[1776597003859,37.84,75472.82,0.53,0.35646,0.00027,13.72244]
[1776597003944,37.84,75473.67,0.53,0.35668,0.00027,13.72561]
[1776597004827,37.84,75473.67,0.53,0.35668,0.00027,13.72561]
[1776597004857,37.84,75473.67,0.53,0.35668,0.00027,13.72561]
[1776597007465,37.84,75471.84,0.53,0.35618,0.00027,13.71843]
[1776597008105,37.84,75472.51,0.53,0.35635,0.00027,13.7209]
[1776597012939,37.83,75473.5,0.53,0.35659,0.00027,13.72438]
[1776597013028,37.83,75473.5,0.53,0.35659,0.00027,13.72438]
[1776597013138,37.83,75471.58,0.53,0.35608,0.00027,13.717]
[1776597013362,37.83,75471.58,0.53,0.35608,0.00027,13.717]
[1776597013430,37.83,75471.58,0.53,0.35608,0.00027,13.717]
[1776597013513,37.83,75471.58,0.53,0.35608,0.00027,13.717]
[1776597013970,37.83,75471.58,0.53,0.35608,0.00027,13.717]
[1776597014146,37.83,75476.71,0.53,0.35745,0.00027,13.73644]
[1776597014771,37.83,75476.71,0.53,0.35745,0.00027,13.73644]
[1776597014798,37.83,75476.71,0.53,0.35745,0.00027,13.73644]
[1776597015702,37.83,75476.6,0.53,0.35741,0.00027,13.73599]
[1776597015796,37.83,75476.6,0.53,0.35741,0.00027,13.73599]
[1776597015802,37.83,75476.6,0.53,0.35741,0.00027,13.73599]
[1776597015878,37.83,75476.6,0.53,0.35741,0.00027,13.73599]
[1776597016160,37.83,75476.75,0.53,0.35745,0.00027,13.73653]
[1776597017705,37.83,75477.45,0.53,0.35764,0.00027,13.73912]
[1776597018175,37.83,75476.12,0.53,0.35727,0.00027,13.73403]
[1776597018253,37.83,75476.12,0.53,0.35727,0.00027,13.73403]
[1776597018481,37.83,75476.12,0.53,0.35727,0.00027,13.73403]
[1776597018935,37.83,75476.12,0.53,0.35727,0.00027,13.73403]
[1776597019726,37.82,75478.1,0.53,0.3578,0.00027,13.74146]
[1776597020275,37.82,75479.35,0.53,0.35813,0.00027,13.74612]
[1776597020623,37.82,75479.35,0.53,0.35813,0.00027,13.74612]
[1776597021196,37.82,75477.83,0.53,0.35772,0.00027,13.74032]
[1776597021879,37.82,75477.83,0.53,0.35772,0.00027,13.74032]
[1776597027085,37.82,75475.2,0.53,0.357,0.00027,13.73013]
[1776597028368,37.82,75475.86,0.53,0.35717,0.00027,13.73251]
[1776597029291,37.81,75472.83,0.53,0.35635,0.00027,13.72093]
[1776597029405,37.81,75472.83,0.53,0.35635,0.00027,13.72093]
[1776597029726,37.81,75472.07,0.53,0.35614,0.00027,13.71797]
[1776597030868,37.81,75467.67,0.53,0.35495,0.00027,13.701]
[1776597031978,37.81,75467.67,0.53,0.35495,0.00027,13.701]
[1776597032048,37.81,75468.95,0.53,0.35523,0.00027,13.69957]
[1776597035113,37.81,75470.01,0.53,0.35551,0.00027,13.7035]
[1776597035122,37.81,75470.01,0.53,0.35551,0.00027,13.7035]
[1776597035153,37.81,75470.01,0.53,0.35551,0.00027,13.7035]
[1776597035218,37.81,75470.19,0.53,0.35555,0.00027,13.70413]
[1776597035928,37.81,75470.19,0.53,0.35555,0.00027,13.70413]
[1776597035982,37.81,75470.19,0.53,0.35555,0.00027,13.70413]
[1776597036427,37.8,75469.66,0.53,0.35541,0.00027,13.70203]
[1776597036494,37.8,75469.66,0.53,0.35541,0.00027,13.70203]
[1776597036540,37.8,75469.66,0.53,0.35541,0.00027,13.70203]
[1776597036614,37.8,75469.66,0.53,0.35541,0.00027,13.70203]
[1776597036930,37.8,75469.66,0.53,0.35541,0.00027,13.70203]
[1776597037215,37.8,75463.32,0.53,0.35371,0.00027,13.67755]
[1776597037511,37.8,75463.32,0.53,0.35371,0.00027,13.67755]
[1776597037638,37.8,75463.32,0.53,0.35371,0.00027,13.67755]
[1776597037830,37.8,75463.32,0.53,0.35371,0.00027,13.67755]
[1776597037884,37.8,75446.5,0.53,0.34922,0.00027,13.61157]
[1776597038980,37.8,75446.5,0.53,0.34922,0.00027,13.61157]
[1776597038995,37.8,75442.6,0.53,0.34817,0.00027,13.59593]
[1776597040910,37.8,75440.38,0.53,0.34758,0.00027,13.58699]
[1776597040918,37.8,75440.38,0.53,0.34758,0.00027,13.58699]
[1776597041061,37.8,75435.22,0.53,0.34621,0.00027,13.56616]
[1776597041522,37.8,75435.22,0.53,0.34621,0.00027,13.56616]
[1776597041925,37.8,75435.22,0.53,0.34621,0.00027,13.56616]
[1776597042134,37.8,75435.22,0.53,0.34621,0.00027,13.56616]
[1776597042068,37.8,75431.63,0.53,0.34525,0.00027,13.55157]
[1776597043019,37.8,75431.63,0.53,0.34525,0.00027,13.55157]
[1776597043061,37.8,75427.82,0.53,0.34424,0.00026,13.536]
[1776597043374,37.8,75427.82,0.53,0.34424,0.00026,13.536]
[1776597043400,37.8,75427.82,0.53,0.34424,0.00026,13.536]
[1776597043448,37.8,75427.82,0.53,0.34424,0.00026,13.536]
[1776597043505,37.8,75427.82,0.53,0.34424,0.00026,13.536]
[1776597043562,37.8,75427.82,0.53,0.34424,0.00026,13.536]
[1776597043603,37.8,75416.98,0.53,0.34137,0.00026,13.49139]
[1776597045159,37.8,75416.98,0.53,0.34137,0.00026,13.49139]
[1776597045176,37.8,75416.98,0.53,0.34137,0.00026,13.49139]
[1776597045186,37.8,75416.98,0.53,0.34137,0.00026,13.49139]
[1776597045201,37.8,75411.56,0.53,0.33993,0.00026,13.46872]
[1776597045386,37.8,75411.56,0.53,0.33993,0.00026,13.46872]
[1776597045471,37.8,75411.56,0.53,0.33993,0.00026,13.46872]
[1776597045503,37.8,75411.56,0.53,0.33993,0.00026,13.46872]
[1776597046190,37.8,75411.56,0.53,0.33993,0.00026,13.46872]
[1776597045528,37.8,75409.41,0.53,0.33937,0.00026,13.45972]
[1776597046638,37.8,75409.41,0.53,0.33937,0.00026,13.45972]
[1776597046640,37.8,75414.83,0.53,0.34079,0.00026,13.4823]
[1776597048619,37.79,75412.93,0.53,0.34028,0.00026,13.47425]
[1776597048772,37.79,75412.93,0.53,0.34028,0.00026,13.47425]
[1776597049186,37.79,75412.2,0.53,0.34008,0.00026,13.47113]
[1776597049644,37.79,75412.2,0.53,0.34008,0.00026,13.47113]
[1776597049659,37.79,75412.2,0.53,0.34008,0.00026,13.47113]
[1776597050188,37.79,75405.6,0.53,0.33834,0.00026,13.44337]
[1776597050835,37.79,75397.37,0.53,0.33618,0.00026,13.4085]
[1776597052286,37.79,75394.64,0.53,0.33545,0.00026,13.39673]
[1776597052658,37.79,75394.64,0.53,0.33545,0.00026,13.39673]
[1776597052726,37.79,75394.64,0.53,0.33545,0.00026,13.39673]
[1776597053066,37.79,75394.64,0.53,0.33545,0.00026,13.39673]
[1776597053210,37.79,75385.75,0.53,0.33312,0.00026,13.35846]
[1776597053281,37.79,75385.75,0.53,0.33312,0.00026,13.35846]
[1776597053359,37.79,75385.75,0.53,0.33312,0.00026,13.35846]
[1776597053945,37.79,75365.19,0.53,0.32775,0.00026,13.26824]
[1776597055246,37.79,75367.1,0.53,0.32825,0.00026,13.27671]
[1776597055301,37.79,75367.1,0.53,0.32825,0.00026,13.27671]
[1776597055442,37.79,75367.1,0.53,0.32824,0.00026,13.27665]
[1776597057483,37.79,75366.88,0.53,0.32818,0.00026,13.2756]
[1776597057540,37.79,75366.88,0.53,0.32818,0.00026,13.2756]
[1776597057920,37.79,75366.88,0.53,0.32818,0.00026,13.2756]
[1776597057932,37.79,75366.88,0.53,0.32818,0.00026,13.2756]
[1776597057937,37.79,75366.88,0.53,0.32818,0.00026,13.2756]
[1776597057960,37.78,75365.52,0.53,0.32782,0.00026,13.26942]
[1776597060478,37.78,75369.53,0.53,0.32885,0.00026,13.28703]
[1776597061318,37.78,75369.53,0.53,0.32885,0.00026,13.28703]
[1776597062005,37.78,75369.53,0.53,0.32885,0.00026,13.28703]
[1776597062107,37.78,75369.53,0.53,0.32885,0.00026,13.28703]
[1776597062171,37.78,75369.53,0.53,0.32885,0.00026,13.28703]
[1776597062138,37.78,75371.23,0.53,0.32928,0.00026,13.29437]
[1776597062499,37.78,75371.23,0.53,0.32928,0.00026,13.29437]
[1776597062515,37.78,75371.23,0.53,0.32928,0.00026,13.29437]
[1776597063003,37.78,75371.23,0.53,0.32928,0.00026,13.29437]
[1776597063216,37.78,75372.45,0.53,0.3296,0.00026,13.2997]
[1776597064613,37.78,75370.49,0.53,0.32909,0.00026,13.29101]
[1776597065895,37.78,75369.45,0.53,0.32882,0.00026,13.28642]
[1776597065971,37.78,75369.45,0.53,0.32882,0.00026,13.28642]
[1776597065981,37.78,75369.45,0.53,0.32882,0.00026,13.28642]
[1776597067120,37.78,75371.2,0.53,0.32927,0.00026,13.29406]
[1776597067424,37.78,75371.2,0.53,0.32926,0.00026,13.29401]
[1776597067804,37.78,75371.2,0.53,0.32926,0.00026,13.29401]
[1776597069464,37.78,75374.33,0.53,0.33008,0.00026,13.30774]
[1776597070076,37.78,75374.33,0.53,0.33008,0.00026,13.30774]
[1776597070078,37.77,75375.04,0.53,0.33025,0.00026,13.31074]
[1776597071985,37.77,75377.71,0.53,0.33095,0.00026,13.32244]
[1776597072033,37.77,75377.71,0.53,0.33095,0.00026,13.32244]
[1776597072165,37.77,75377.71,0.53,0.33095,0.00026,13.32244]
[1776597072183,37.77,75378.91,0.53,0.33126,0.00026,13.32759]
[1776597073233,37.77,75378.91,0.53,0.33126,0.00026,13.32759]
[1776597073227,37.77,75385.17,0.53,0.33289,0.00026,13.35479]
[1776597073954,37.77,75386.05,0.53,0.33312,0.00026,13.35855]
[1776597076018,37.77,75390.79,0.53,0.33436,0.00026,13.3789]
[1776597079352,37.77,75393.24,0.53,0.33499,0.00026,13.38923]
[1776597079412,37.77,75393.24,0.53,0.33499,0.00026,13.38923]
[1776597080030,37.77,75393.24,0.53,0.33499,0.00026,13.38923]
[1776597080052,37.77,75393.24,0.53,0.33499,0.00026,13.38923]
[1776597080058,37.77,75393.24,0.53,0.33499,0.00026,13.38923]
[1776597080204,37.77,75391.53,0.53,0.33454,0.00026,13.38182]
[1776597082218,37.77,75391.95,0.53,0.33464,0.00026,13.38357]
[1776597084885,37.76,75394.24,0.53,0.33523,0.00026,13.39326]
[1776597084983,37.76,75393.81,0.53,0.33512,0.00026,13.39138]
[1776597086658,37.76,75397.95,0.53,0.33621,0.00026,13.40907]
[1776597091962,37.76,75397.38,0.53,0.33605,0.00026,13.40653]
[1776597097924,37.76,75400.04,0.53,0.33668,0.00026,13.41137]
[1776597102779,37.76,75406.1,0.53,0.33826,0.00026,13.43686]
[1776597105805,37.76,75407.13,0.53,0.33853,0.00026,13.44115]
[1776597106055,37.76,75401.77,0.53,0.33711,0.00026,13.41845]
[1776597106604,37.76,75401.77,0.53,0.33711,0.00026,13.41845]
[1776597107131,37.76,75401.77,0.53,0.33711,0.00026,13.41845]
[1776597107193,37.75,75397.81,0.53,0.33607,0.00026,13.40158]
[1776597108195,37.75,75392.76,0.53,0.33474,0.00026,13.3799]
[1776597110127,37.75,75388.19,0.53,0.33354,0.00026,13.36014]
[1776597110795,37.75,75388.19,0.53,0.33354,0.00026,13.36014]
[1776597110810,37.75,75388.19,0.53,0.33354,0.00026,13.36014]
[1776597111153,37.75,75391.86,0.53,0.3345,0.00026,13.37593]
[1776597113254,37.75,75399.91,0.53,0.33661,0.00026,13.41034]
[1776597113376,37.75,75399.91,0.53,0.33661,0.00026,13.41034]
[1776597114147,37.75,75399.91,0.53,0.33661,0.00026,13.41034]
[1776597114507,37.75,75399.91,0.53,0.33661,0.00026,13.41034]
[1776597116391,37.75,75403.61,0.53,0.33758,0.00026,13.42601]
[1776597116751,37.75,75403.61,0.53,0.33758,0.00026,13.42601]
[1776597117079,37.75,75402.54,0.53,0.3373,0.00026,13.42146]
[1776597118801,37.75,75402.54,0.53,0.3373,0.00026,13.42144]
[1776597118950,37.75,75399.87,0.53,0.33659,0.00026,13.41007]
[1776597120364,37.75,75399.87,0.53,0.33659,0.00026,13.41007]
[1776597120425,37.75,75399.87,0.53,0.33659,0.00026,13.41007]
[1776597122272,37.75,75391.86,0.53,0.33449,0.00026,13.37576]
[1776597122338,37.75,75391.86,0.53,0.33449,0.00026,13.37576]
[1776597122724,37.75,75391.86,0.53,0.33449,0.00026,13.37576]
[1776597122978,37.75,75391.86,0.53,0.33449,0.00026,13.37575]
[1776597124476,37.75,75389.34,0.53,0.33382,0.00026,13.36489]
[1776597126116,37.75,75389.34,0.53,0.33382,0.00026,13.36489]
[1776597126159,37.75,75389.34,0.53,0.33382,0.00026,13.36489]
[1776597126205,37.75,75390.89,0.53,0.33423,0.00026,13.37155]
[1776597128755,37.75,75390.64,0.53,0.33417,0.00026,13.3705]
[1776597128767,37.75,75390.64,0.53,0.33417,0.00026,13.3705]
[1776597128788,37.75,75390.64,0.53,0.33417,0.00026,13.3705]
[1776597129093,37.75,75390.64,0.53,0.33417,0.00026,13.3705]
[1776597129233,37.75,75390.64,0.53,0.33417,0.00026,13.3705]
[1776597129273,37.75,75390.65,0.53,0.33417,0.00026,13.37055]
[1776597130942,37.75,75388.28,0.53,0.33355,0.00026,13.36033]
[1776597133307,37.75,75388.24,0.53,0.33353,0.00026,13.36009]
[1776597134151,37.75,75388.24,0.53,0.33353,0.00026,13.36009]
[1776597134245,37.75,75387.68,0.53,0.33338,0.00026,13.35762]
[1776597136010,37.75,75387.68,0.53,0.33338,0.00026,13.35759]
[1776597138341,37.75,75387.51,0.53,0.33333,0.00026,13.35681]
[1776597139092,37.75,75391.47,0.53,0.33437,0.00026,13.37385]
[1776597141509,37.75,75392.58,0.53,0.33466,0.00026,13.37854]
[1776597141564,37.75,75392.58,0.53,0.33466,0.00026,13.37854]
[1776597141627,37.75,75392.58,0.53,0.33466,0.00026,13.37854]
[1776597142114,37.74,75392.58,0.53,0.33465,0.00026,13.3785]
[1776597142975,37.74,75392.58,0.53,0.33465,0.00026,13.3785]
[1776597142983,37.74,75392.58,0.53,0.33465,0.00026,13.3785]
[1776597143247,37.74,75398.17,0.53,0.33612,0.00026,13.40244]
[1776597144341,37.74,75398.17,0.53,0.33612,0.00026,13.40244]
[1776597145243,37.74,75398.17,0.53,0.33612,0.00026,13.40243]
[1776597145290,37.74,75393.75,0.53,0.33496,0.00026,13.3835]
[1776597149328,37.74,75395.49,0.53,0.33541,0.00026,13.39088]
[1776597153393,37.74,75397.47,0.53,0.33586,0.00026,13.39292]
[1776597155425,37.74,75395.16,0.53,0.33525,0.00026,13.38293]
[1776597158083,37.74,75394.08,0.53,0.33496,0.00026,13.37817]
[1776597158092,37.74,75394.08,0.53,0.33496,0.00026,13.37817]
[1776597158154,37.74,75394.08,0.53,0.33496,0.00026,13.37817]
[1776597158229,37.74,75391.57,0.53,0.33429,0.00026,13.36733]
[1776597160240,37.74,75387.02,0.53,0.33309,0.00026,13.34757]
[1776597165275,37.73,75388.49,0.53,0.33347,0.00026,13.35374]
[1776597170310,37.73,75392.69,0.53,0.33456,0.00026,13.3717]
[1776597172922,37.73,75394.92,0.53,0.33514,0.00026,13.38114]
[1776597172964,37.73,75394.92,0.53,0.33514,0.00026,13.38114]
[1776597172998,37.73,75394.92,0.53,0.33514,0.00026,13.38114]
[1776597173032,37.73,75394.92,0.53,0.33514,0.00026,13.38114]
[1776597173082,37.73,75394.92,0.53,0.33514,0.00026,13.38114]
[1776597173207,37.73,75394.92,0.53,0.33514,0.00026,13.38114]
[1776597173331,37.73,75395.19,0.53,0.33521,0.00026,13.3823]
[1776597173778,37.73,75395.19,0.53,0.33521,0.00026,13.3823]
[1776597174343,37.73,75403.85,0.53,0.33748,0.00026,13.41911]
[1776597174678,37.73,75408.9,0.53,0.33881,0.00026,13.44044]
[1776597180380,37.72,75408.62,0.53,0.33871,0.00026,13.43885]
[1776597181982,37.72,75408.13,0.53,0.33858,0.00026,13.43674]
[1776597182395,37.72,75408.11,0.53,0.33858,0.00026,13.43666]
[1776597183402,37.72,75401.0,0.53,0.3367,0.00026,13.40649]
[1776597183810,37.72,75401.0,0.53,0.3367,0.00026,13.40649]
[1776597184408,37.72,75397.89,0.53,0.33588,0.00026,13.39321]
[1776597184919,37.72,75397.89,0.53,0.33588,0.00026,13.39321]
[1776597189348,37.72,75392.96,0.53,0.33457,0.00026,13.37188]
[1776597190033,37.72,75391.73,0.53,0.33424,0.00026,13.36653]
[1776597190363,37.72,75391.17,0.53,0.33409,0.00026,13.36412]
[1776597191875,37.72,75391.17,0.53,0.33409,0.00026,13.36407]
[1776597191938,37.72,75391.17,0.53,0.33409,0.00026,13.36407]
[1776597192062,37.72,75391.17,0.53,0.33409,0.00026,13.36407]
[1776597192131,37.71,75391.52,0.53,0.33418,0.00026,13.36554]
[1776597193164,37.71,75391.52,0.53,0.33418,0.00026,13.36554]
[1776597193204,37.71,75391.52,0.53,0.33418,0.00026,13.36554]
[1776597193291,37.71,75391.52,0.53,0.33418,0.00026,13.36554]
[1776597193354,37.71,75393.92,0.53,0.33481,0.00026,13.37582]
[1776597195291,37.71,75401.98,0.53,0.33693,0.00026,13.41027]
[1776597200522,37.71,75400.57,0.53,0.33655,0.00026,13.40408]
[1776597205556,37.71,75398.84,0.53,0.33608,0.00026,13.39653]
[1776597211161,37.71,75397.8,0.53,0.3358,0.00026,13.39196]
[1776597213034,37.71,75398.19,0.53,0.33583,0.00026,13.38718]
[1776597213041,37.71,75398.19,0.53,0.33583,0.00026,13.38718]
[1776597213375,37.71,75392.79,0.53,0.33441,0.00026,13.36396]
[1776597214418,37.71,75392.79,0.53,0.33441,0.00026,13.36396]
[1776597214426,37.71,75392.79,0.53,0.33441,0.00026,13.36396]
[1776597214430,37.71,75392.79,0.53,0.33441,0.00026,13.36396]
[1776597214360,37.7,75387.8,0.53,0.33309,0.00026,13.34231]
[1776597216432,37.7,75386.9,0.53,0.33285,0.00026,13.33839]
[1776597216442,37.7,75386.9,0.53,0.33285,0.00026,13.33839]
[1776597218872,37.7,75384.31,0.53,0.33216,0.00026,13.32697]
[1776597220478,37.7,75383.34,0.53,0.3319,0.00026,13.32266]
[1776597221843,37.7,75385.72,0.53,0.33253,0.00026,13.33299]
[1776597222875,37.7,75385.72,0.53,0.33253,0.00026,13.33299]
[1776597222922,37.7,75385.72,0.53,0.33253,0.00026,13.33299]
[1776597224552,37.7,75386.86,0.53,0.33282,0.00026,13.33787]
[1776597225160,37.7,75391.55,0.53,0.33405,0.00026,13.35813]
[1776597226585,37.7,75391.55,0.53,0.33404,0.00026,13.35801]
[1776597226702,37.7,75391.55,0.53,0.33404,0.00026,13.35801]
[1776597228603,37.7,75391.1,0.53,0.33392,0.00026,13.35602]
[1776597228977,37.69,75390.38,0.53,0.33373,0.00026,13.35285]
[1776597235230,37.69,75390.74,0.53,0.3338,0.00026,13.3541]
[1776597240800,37.69,75388.78,0.53,0.33327,0.00026,13.34534]
[1776597243993,37.68,75388.05,0.53,0.33307,0.00026,13.34209]
[1776597249246,37.68,75386.64,0.53,0.33269,0.00026,13.33574]
[1776597255371,37.68,75385.24,0.53,0.3323,0.00026,13.32933]
[1776597257817,37.68,75384.94,0.53,0.33222,0.00026,13.32794]
[1776597257852,37.68,75384.94,0.53,0.33222,0.00026,13.32794]
[1776597258456,37.68,75386.27,0.53,0.33256,0.00026,13.33368]
[1776597258890,37.68,75386.27,0.53,0.33256,0.00026,13.33368]
[1776597258975,37.68,75386.27,0.53,0.33256,0.00026,13.33368]
[1776597259097,37.68,75386.27,0.53,0.33256,0.00026,13.33368]
[1776597259280,37.68,75386.27,0.53,0.33256,0.00026,13.33368]
[1776597259434,37.67,75390.89,0.53,0.33378,0.00026,13.35368]
[1776597260336,37.67,75390.89,0.53,0.33378,0.00026,13.35368]
[1776597260376,37.67,75390.89,0.53,0.33378,0.00026,13.35368]
[1776597260434,37.67,75390.89,0.53,0.33378,0.00026,13.35368]
[1776597260438,37.67,75400.73,0.53,0.33637,0.00026,13.39592]
[1776597261211,37.67,75400.73,0.53,0.33637,0.00026,13.39592]
[1776597263299,37.67,75401.99,0.53,0.33669,0.00026,13.40118]
[1776597263311,37.67,75401.99,0.53,0.33669,0.00026,13.40118]
[1776597265839,37.67,75402.41,0.53,0.33678,0.00026,13.40266]
[1776597266776,37.67,75402.8,0.53,0.33688,0.00026,13.40432]
[1776597266786,37.67,75402.8,0.53,0.33688,0.00026,13.40432]
[1776597266937,37.67,75402.8,0.53,0.33688,0.00026,13.40432]
[1776597267060,37.67,75402.8,0.53,0.33688,0.00026,13.40432]
[1776597267153,37.67,75402.8,0.53,0.33688,0.00026,13.40432]
[1776597267161,37.67,75405.73,0.53,0.33765,0.00026,13.41669]
[1776597270524,37.67,75409.46,0.53,0.33863,0.00026,13.43241]
[1776597270012,37.66,75416.28,0.53,0.34044,0.00027,13.46103]
[1776597271145,37.66,75416.28,0.53,0.34044,0.00027,13.46103]
[1776597271153,37.66,75416.28,0.53,0.34044,0.00027,13.46103]
[1776597271297,37.66,75418.29,0.53,0.34091,0.00027,13.46303]
[1776597272463,37.66,75418.29,0.53,0.34091,0.00027,13.46303]
[1776597272468,37.66,75419.02,0.53,0.34109,0.00027,13.46599]
[1776597273453,37.66,75425.2,0.53,0.34273,0.00027,13.49159]
[1776597275517,37.66,75425.2,0.53,0.34273,0.00027,13.49159]
[1776597275512,37.66,75431.09,0.53,0.34429,0.00027,13.5157]
[1776597278005,37.66,75432.24,0.53,0.34459,0.00027,13.52036]
[1776597282624,37.66,75437.28,0.53,0.34593,0.00027,13.54075]
[1776597282657,37.66,75437.28,0.53,0.34593,0.00027,13.54075]
[1776597282664,37.66,75437.28,0.53,0.34593,0.00027,13.54075]
[1776597282732,37.66,75437.28,0.53,0.34593,0.00027,13.54075]
[1776597283318,37.66,75440.41,0.53,0.34676,0.00027,13.55343]
[1776597288590,37.66,75443.06,0.53,0.34747,0.00027,13.56405]
[1776597289766,37.65,75443.06,0.53,0.34746,0.00027,13.56401]
[1776597289781,37.65,75443.06,0.53,0.34746,0.00027,13.56401]
[1776597292291,37.65,75443.23,0.53,0.34751,0.00027,13.56467]
[1776597292311,37.65,75443.23,0.53,0.34751,0.00027,13.56467]
[1776597292384,37.65,75443.64,0.53,0.34761,0.00027,13.5663]
[1776597294784,37.65,75438.74,0.53,0.3463,0.00027,13.54647]
[1776597298565,37.65,75440.98,0.53,0.3469,0.00027,13.55548]
[1776597298623,37.65,75440.98,0.53,0.3469,0.00027,13.55548]
[1776597298701,37.65,75440.98,0.53,0.3469,0.00027,13.55548]
[1776597299215,37.65,75445.1,0.53,0.348,0.00027,13.57206]
[1776597299968,37.65,75445.1,0.53,0.348,0.00027,13.57206]
[1776597300412,37.65,75445.1,0.53,0.348,0.00027,13.57206]
[1776597300547,37.65,75449.7,0.53,0.34923,0.00027,13.59044]
[1776597300714,37.65,75449.7,0.53,0.34923,0.00027,13.59044]
[1776597300797,37.65,75449.7,0.53,0.34923,0.00027,13.59044]
[1776597300809,37.65,75449.7,0.53,0.34923,0.00027,13.59044]
[1776597301227,37.65,75449.7,0.53,0.34923,0.00027,13.59044]
[1776597302274,37.65,75443.8,0.53,0.34764,0.00027,13.56672]
[1776597307419,37.65,75444.38,0.53,0.34779,0.00027,13.56894]
[1776597312735,37.64,75443.19,0.53,0.34746,0.00027,13.56397]
[1776597315528,37.64,75442.83,0.53,0.34736,0.00027,13.56246]
[1776597315596,37.64,75443.46,0.53,0.34752,0.00027,13.56497]
[1776597315606,37.64,75443.46,0.53,0.34752,0.00027,13.56497]
[1776597315636,37.64,75443.46,0.53,0.34752,0.00027,13.56497]
[1776597315875,37.64,75443.46,0.53,0.34752,0.00027,13.56497]
[1776597316051,37.64,75443.46,0.53,0.34752,0.00027,13.56497]
[1776597316289,37.64,75443.46,0.53,0.34752,0.00027,13.56497]
[1776597316338,37.64,75443.46,0.53,0.34752,0.00027,13.56495]
[1776597317341,37.64,75465.02,0.53,0.3533,0.00027,13.65038]
[1776597317848,37.64,75465.02,0.53,0.3533,0.00027,13.65038]
[1776597317877,37.64,75465.02,0.53,0.3533,0.00027,13.65038]
[1776597318190,37.64,75465.02,0.53,0.3533,0.00027,13.65038]
[1776597318237,37.64,75465.02,0.53,0.3533,0.00027,13.65038]
[1776597318251,37.64,75465.02,0.53,0.3533,0.00027,13.65038]
[1776597318348,37.64,75463.62,0.53,0.35293,0.00027,13.64491]
[1776597319141,37.64,75463.62,0.53,0.35293,0.00027,13.64491]
[1776597319223,37.64,75463.62,0.53,0.35293,0.00027,13.64491]
[1776597319355,37.64,75463.62,0.53,0.35293,0.00027,13.64491]
[1776597319434,37.64,75463.62,0.53,0.35293,0.00027,13.64491]
[1776597319507,37.64,75468.95,0.53,0.35436,0.00027,13.66565]
[1776597320146,37.64,75468.95,0.53,0.35436,0.00027,13.66565]
[1776597320252,37.64,75468.95,0.53,0.35436,0.00027,13.66565]
[1776597320363,37.64,75468.95,0.53,0.35436,0.00027,13.66561]
[1776597320874,37.64,75468.95,0.53,0.35436,0.00027,13.66561]
[1776597320942,37.64,75468.95,0.53,0.35436,0.00027,13.66561]
[1776597321092,37.64,75468.95,0.53,0.35436,0.00027,13.66561]
[1776597321130,37.64,75468.95,0.53,0.35436,0.00027,13.66561]
[1776597321572,37.64,75486.41,0.53,0.35906,0.00027,13.73225]
[1776597322005,37.64,75486.41,0.53,0.35906,0.00027,13.73225]
[1776597322064,37.64,75486.41,0.53,0.35906,0.00027,13.73225]
[1776597322075,37.64,75486.41,0.53,0.35906,0.00027,13.73225]
[1776597322088,37.64,75486.41,0.53,0.35906,0.00027,13.73225]
[1776597322540,37.64,75486.41,0.53,0.35906,0.00027,13.73225]
[1776597323167,37.64,75487.3,0.53,0.3593,0.00027,13.73554]
[1776597323171,37.64,75487.3,0.53,0.3593,0.00027,13.73554]
[1776597323200,37.64,75487.3,0.53,0.3593,0.00027,13.73554]
[1776597323488,37.64,75488.13,0.53,0.35952,0.00027,13.73861]
[1776597324520,37.64,75488.13,0.53,0.35952,0.00027,13.73861]
[1776597324555,37.64,75492.34,0.53,0.36066,0.00027,13.75435]
[1776597327413,37.64,75497.15,0.53,0.36195,0.00027,13.77215]
[1776597329154,37.64,75497.68,0.53,0.36209,0.00027,13.77407]
[1776597329223,37.64,75497.68,0.53,0.36209,0.00027,13.77407]
[1776597329571,37.63,75502.7,0.53,0.36345,0.00027,13.79245]
[1776597330275,37.63,75502.7,0.53,0.36345,0.00027,13.79245]
[1776597330284,37.63,75502.7,0.53,0.36345,0.00027,13.79245]
[1776597330437,37.63,75502.7,0.53,0.36345,0.00027,13.79245]
[1776597332491,37.63,75510.9,0.53,0.36561,0.00027,13.81596]
[1776597333230,37.63,75510.9,0.53,0.36561,0.00027,13.81596]
[1776597333276,37.63,75510.9,0.53,0.36561,0.00027,13.81596]
[1776597333300,37.63,75510.9,0.53,0.36561,0.00027,13.81596]
[1776597333337,37.63,75510.9,0.53,0.36561,0.00027,13.81596]
[1776597333569,37.63,75510.9,0.53,0.36561,0.00027,13.81596]
[1776597333501,37.63,75515.57,0.53,0.36688,0.00027,13.83271]
[1776597333760,37.63,75515.57,0.53,0.36688,0.00027,13.83271]
[1776597333816,37.63,75515.57,0.53,0.36688,0.00027,13.83271]
[1776597334281,37.63,75515.57,0.53,0.36688,0.00027,13.83271]
[1776597334539,37.63,75515.57,0.53,0.36688,0.00027,13.83271]
[1776597334466,37.63,75515.57,0.53,0.36688,0.00027,13.83271]
[1776597334622,37.63,75515.57,0.53,0.36688,0.00027,13.83271]
[1776597335337,37.63,75515.57,0.53,0.36688,0.00027,13.83271]
[1776597335475,37.63,75522.79,0.53,0.36884,0.00027,13.85836]
[1776597336802,37.63,75523.4,0.53,0.369,0.00027,13.86041]
[1776597337488,37.63,75523.4,0.53,0.369,0.00027,13.86041]
[1776597338364,37.63,75523.4,0.53,0.369,0.00027,13.86041]
[1776597338393,37.63,75523.4,0.53,0.369,0.00027,13.86041]
[1776597338719,37.63,75523.48,0.53,0.36902,0.00027,13.86065]
[1776597339213,37.63,75523.48,0.53,0.36902,0.00027,13.86065]
[1776597339503,37.62,75520.09,0.53,0.36808,0.00027,13.84852]
[1776597339933,37.62,75520.09,0.53,0.36808,0.00027,13.84852]
[1776597339941,37.62,75520.09,0.53,0.36808,0.00027,13.84852]
[1776597340030,37.62,75520.09,0.53,0.36808,0.00027,13.84852]
[1776597340400,37.62,75520.09,0.53,0.36808,0.00027,13.84852]
[1776597340427,37.62,75520.09,0.53,0.36808,0.00027,13.84852]
[1776597340521,37.62,75520.09,0.53,0.36808,0.00027,13.84852]
[1776597340514,37.62,75521.9,0.53,0.36858,0.00027,13.85495]
[1776597340787,37.62,75521.9,0.53,0.36858,0.00027,13.85495]
[1776597341167,37.62,75521.9,0.53,0.36858,0.00027,13.85495]
[1776597341516,37.62,75529.05,0.53,0.37052,0.00027,13.8801]
[1776597341897,37.62,75529.05,0.53,0.37052,0.00027,13.8801]
[1776597342077,37.62,75529.05,0.53,0.37052,0.00027,13.8801]
[1776597342109,37.62,75529.05,0.53,0.37052,0.00027,13.8801]
[1776597342139,37.62,75529.05,0.53,0.37052,0.00027,13.8801]
[1776597342292,37.62,75529.05,0.53,0.37052,0.00027,13.8801]
[1776597342548,37.62,75529.05,0.53,0.37052,0.00027,13.8801]
[1776597342523,37.62,75531.73,0.53,0.37126,0.00027,13.88944]
[1776597342764,37.62,75531.73,0.53,0.37126,0.00027,13.88944]
[1776597342812,37.62,75531.73,0.53,0.37126,0.00027,13.88944]
[1776597342849,37.62,75531.73,0.53,0.37126,0.00027,13.88944]
[1776597344537,37.62,75526.89,0.53,0.36993,0.00027,13.8725]
[1776597344942,37.62,75526.89,0.53,0.36993,0.00027,13.8725]
[1776597345543,37.62,75526.75,0.53,0.36989,0.00027,13.87201]
[1776597345723,37.62,75526.75,0.53,0.36989,0.00027,13.87201]
[1776597345730,37.62,75526.75,0.53,0.36989,0.00027,13.87201]
[1776597346105,37.62,75526.75,0.53,0.36989,0.00027,13.87201]
[1776597346551,37.62,75527.49,0.53,0.37009,0.00027,13.87459]
[1776597347557,37.62,75531.63,0.53,0.37122,0.00027,13.88904]
[1776597347879,37.62,75531.63,0.53,0.37122,0.00027,13.88904]
[1776597347968,37.62,75531.63,0.53,0.37122,0.00027,13.88904]
[1776597348566,37.62,75532.98,0.53,0.37159,0.00027,13.89371]
[1776597349241,37.62,75532.98,0.53,0.37159,0.00027,13.89371]
[1776597349386,37.62,75532.98,0.53,0.37159,0.00027,13.89371]
[1776597349571,37.62,75533.43,0.53,0.37171,0.00027,13.89524]
[1776597350518,37.62,75533.43,0.53,0.37171,0.00027,13.89524]
[1776597353125,37.62,75531.94,0.53,0.3713,0.00027,13.88998]
[1776597354999,37.62,75531.19,0.53,0.37109,0.00027,13.88732]
[1776597359494,37.61,75533.26,0.53,0.37165,0.00027,13.89448]
[1776597359557,37.61,75533.26,0.53,0.37165,0.00027,13.89448]
[1776597359573,37.61,75533.26,0.53,0.37165,0.00027,13.89448]
[1776597359643,37.61,75533.09,0.53,0.3716,0.00027,13.89387]
[1776597360648,37.61,75537.56,0.53,0.37283,0.00027,13.90935]
[1776597361205,37.61,75537.56,0.53,0.37283,0.00027,13.90935]
[1776597361310,37.61,75537.56,0.53,0.37283,0.00027,13.90935]
[1776597361332,37.61,75537.56,0.53,0.37283,0.00027,13.90935]
[1776597361608,37.61,75540.78,0.53,0.37371,0.00027,13.92042]
[1776597362544,37.61,75534.03,0.53,0.37186,0.00027,13.89712]
[1776597363217,37.61,75534.03,0.53,0.37186,0.00027,13.89712]
[1776597364094,37.61,75532.13,0.53,0.37134,0.00027,13.89051]
[1776597364147,37.61,75532.13,0.53,0.37134,0.00027,13.89051]
[1776597365799,37.61,75532.31,0.53,0.37139,0.00027,13.89115]
[1776597366565,37.61,75532.31,0.53,0.37139,0.00027,13.89115]
[1776597366611,37.61,75533.39,0.53,0.37168,0.00027,13.89492]
[1776597367173,37.61,75539.2,0.53,0.37327,0.00027,13.915]
[1776597368727,37.61,75538.68,0.53,0.37313,0.00027,13.91322]
[1776597368751,37.61,75538.68,0.53,0.37313,0.00027,13.91322]
[1776597368832,37.61,75538.68,0.53,0.37313,0.00027,13.91322]
[1776597368844,37.61,75538.68,0.53,0.37313,0.00027,13.91322]
[1776597368961,37.61,75533.86,0.53,0.37181,0.00027,13.89656]
[1776597371524,37.61,75525.9,0.53,0.36964,0.00027,13.8687]
[1776597373095,37.61,75525.9,0.53,0.36964,0.00027,13.8687]
[1776597373212,37.61,75525.9,0.53,0.36964,0.00027,13.8687]
[1776597373438,37.61,75525.9,0.53,0.36964,0.00027,13.8687]
[1776597373523,37.61,75524.85,0.53,0.36935,0.00027,13.865]
[1776597374367,37.61,75519.07,0.53,0.36777,0.00027,13.8445]
[1776597374974,37.61,75519.07,0.53,0.36777,0.00027,13.8445]
[1776597375292,37.61,75519.07,0.53,0.36777,0.00027,13.8445]
[1776597375475,37.61,75519.07,0.53,0.36777,0.00027,13.8445]
[1776597375554,37.61,75519.07,0.53,0.36777,0.00027,13.8445]
[1776597375604,37.61,75518.29,0.53,0.36756,0.00027,13.84172]
[1776597376102,37.61,75518.29,0.53,0.36756,0.00027,13.84172]
[1776597377059,37.62,75515.52,0.53,0.36681,0.00027,13.83184]
[1776597377104,37.62,75515.52,0.53,0.36681,0.00027,13.83184]
[1776597377155,37.62,75515.52,0.53,0.36681,0.00027,13.83184]
[1776597377206,37.62,75512.74,0.53,0.36605,0.00027,13.82185]
[1776597378487,37.62,75506.95,0.53,0.36448,0.00027,13.80088]
[1776597379304,37.62,75506.95,0.53,0.36448,0.00027,13.80088]
[1776597379544,37.62,75508.16,0.53,0.36481,0.00027,13.80529]
[1776597381638,37.62,75508.26,0.53,0.36484,0.00027,13.80566]
[1776597381654,37.62,75508.05,0.53,0.36478,0.00027,13.80491]
[1776597387605,37.61,75507.51,0.53,0.36463,0.00027,13.80287]
[1776597389696,37.61,75507.51,0.53,0.36462,0.00027,13.80281]
[1776597389775,37.61,75507.51,0.53,0.36462,0.00027,13.80281]
[1776597390263,37.61,75507.51,0.53,0.36462,0.00027,13.80281]
[1776597390302,37.61,75507.51,0.53,0.36462,0.00027,13.80281]
[1776597390350,37.61,75507.51,0.53,0.36462,0.00027,13.80281]
[1776597390360,37.61,75506.8,0.53,0.36443,0.00027,13.80021]
[1776597391616,37.61,75512.01,0.53,0.36579,0.00027,13.81287]
[1776597392262,37.61,75512.01,0.53,0.36579,0.00027,13.81287]
[1776597392804,37.61,75513.62,0.53,0.36623,0.00027,13.81868]
[1776597393009,37.61,75513.62,0.53,0.36623,0.00027,13.81868]
[1776597393353,37.61,75514.86,0.53,0.36657,0.00027,13.82315]
[1776597393939,37.61,75514.86,0.53,0.36657,0.00027,13.82315]
[1776597394015,37.61,75514.86,0.53,0.36657,0.00027,13.82315]
[1776597394023,37.61,75514.86,0.53,0.36657,0.00027,13.82315]
[1776597394277,37.61,75514.86,0.53,0.36657,0.00027,13.82315]
[1776597394422,37.61,75514.86,0.53,0.36657,0.00027,13.82315]
[1776597394593,37.61,75518.02,0.53,0.36743,0.00027,13.83448]
[1776597394921,37.61,75518.02,0.53,0.36743,0.00027,13.83448]
[1776597395366,37.61,75532.4,0.53,0.37136,0.00027,13.88524]
[1776597395982,37.61,75532.4,0.53,0.37136,0.00027,13.88524]
[1776597396309,37.61,75532.4,0.53,0.37136,0.00027,13.88524]
[1776597396409,37.61,75537.44,0.53,0.37274,0.00027,13.90276]
[1776597397359,37.62,75536.0,0.53,0.37235,0.00027,13.8978]
[1776597398397,37.62,75536.0,0.53,0.37235,0.00027,13.8978]
[1776597398596,37.62,75536.15,0.53,0.37239,0.00027,13.89832]
[1776597399182,37.62,75536.15,0.53,0.37239,0.00027,13.89832]
[1776597399283,37.62,75536.57,0.53,0.37251,0.00027,13.89978]
[1776597402353,37.62,75538.95,0.53,0.37316,0.00027,13.90799]
[1776597402494,37.62,75539.96,0.53,0.37344,0.00027,13.91146]
[1776597404458,37.62,75542.92,0.53,0.37425,0.00027,13.92159]
[1776597404553,37.62,75547.6,0.53,0.37553,0.00027,13.9375]
[1776597405181,37.62,75547.6,0.53,0.37553,0.00027,13.9375]
[1776597405545,37.62,75547.6,0.53,0.37553,0.00027,13.9375]
[1776597405617,37.62,75547.6,0.53,0.37553,0.00027,13.9375]
[1776597405595,37.61,75544.24,0.53,0.37461,0.00027,13.92606]
[1776597406181,37.61,75544.24,0.53,0.37461,0.00027,13.92606]
[1776597406216,37.61,75544.24,0.53,0.37461,0.00027,13.92606]
[1776597406744,37.61,75544.38,0.53,0.37464,0.00027,13.92654]
[1776597406788,37.61,75544.38,0.53,0.37464,0.00027,13.92654]
[1776597409126,37.61,75549.46,0.53,0.37604,0.00027,13.94376]
[1776597410266,37.61,75549.46,0.53,0.37604,0.00027,13.94376]
[1776597410290,37.61,75549.46,0.53,0.37604,0.00027,13.94376]
[1776597410416,37.61,75549.46,0.53,0.37604,0.00027,13.94376]
[1776597410454,37.61,75549.46,0.53,0.37604,0.00027,13.94376]
[1776597410486,37.61,75549.46,0.53,0.37604,0.00027,13.94376]
[1776597410550,37.61,75549.46,0.53,0.37604,0.00027,13.94376]
[1776597410634,37.61,75550.29,0.53,0.37627,0.00027,13.94655]
[1776597410913,37.61,75550.29,0.53,0.37627,0.00027,13.94655]
[1776597411304,37.61,75550.29,0.53,0.37627,0.00027,13.94655]
[1776597411380,37.61,75559.0,0.53,0.37866,0.00028,13.97562]
[1776597411872,37.61,75559.0,0.53,0.37866,0.00028,13.97562]
[1776597411878,37.61,75559.0,0.53,0.37866,0.00028,13.97562]
[1776597411882,37.61,75559.0,0.53,0.37866,0.00028,13.97562]
[1776597412626,37.61,75559.0,0.53,0.37866,0.00028,13.97562]
[1776597412632,37.61,75559.0,0.53,0.37866,0.00028,13.97562]
[1776597412512,37.62,75562.91,0.53,0.37974,0.00028,13.98858]
[1776597412879,37.62,75562.91,0.53,0.37974,0.00028,13.98858]
[1776597413257,37.62,75562.91,0.53,0.37974,0.00028,13.98858]
[1776597413293,37.62,75562.91,0.53,0.37974,0.00028,13.98858]
[1776597413417,37.62,75562.91,0.53,0.37974,0.00028,13.98858]
[1776597413650,37.62,75562.91,0.53,0.37974,0.00028,13.98858]
[1776597413693,37.62,75562.91,0.53,0.37974,0.00028,13.98858]
[1776597413606,37.62,75565.23,0.53,0.38039,0.00028,13.99624]
[1776597414033,37.62,75565.23,0.53,0.3804,0.00028,13.99631]
[1776597415806,37.62,75568.51,0.53,0.38131,0.00028,14.00707]
[1776597415910,37.62,75568.51,0.53,0.38131,0.00028,14.00707]
[1776597416186,37.62,75568.51,0.53,0.38131,0.00028,14.00707]
[1776597416210,37.62,75568.51,0.53,0.38131,0.00028,14.00707]
[1776597416249,37.62,75568.51,0.53,0.38131,0.00028,14.00707]
[1776597416285,37.62,75568.96,0.53,0.38144,0.00028,14.0086]
[1776597417976,37.63,75568.96,0.53,0.38144,0.00028,14.00868]
[1776597418032,37.63,75568.96,0.53,0.38144,0.00028,14.00868]
[1776597418134,37.63,75566.53,0.53,0.38078,0.00028,14.00084]
[1776597420236,37.63,75567.57,0.53,0.38107,0.00028,14.00425]
[1776597420250,37.63,75567.57,0.53,0.38107,0.00028,14.00425]
[1776597420386,37.63,75567.57,0.53,0.38107,0.00028,14.00425]
[1776597420640,37.63,75566.94,0.53,0.3809,0.00028,14.00227]
[1776597421672,37.63,75561.17,0.53,0.37931,0.00028,13.98341]
[1776597423295,37.63,75558.87,0.53,0.37869,0.00028,13.97586]
[1776597423679,37.63,75558.87,0.53,0.37869,0.00028,13.97586]
[1776597425154,37.63,75562.78,0.53,0.37977,0.00028,13.98879]
[1776597427521,37.64,75559.97,0.53,0.379,0.00028,13.97967]
[1776597427604,37.64,75559.97,0.53,0.379,0.00028,13.97967]
[1776597427616,37.64,75559.97,0.53,0.379,0.00028,13.97967]
[1776597430335,37.64,75559.06,0.53,0.37876,0.00028,13.97675]
[1776597430422,37.64,75559.06,0.53,0.37876,0.00028,13.97675]
[1776597430579,37.64,75559.06,0.53,0.37876,0.00028,13.97675]
[1776597430631,37.64,75552.55,0.53,0.37698,0.00027,13.95519]
[1776597431661,37.64,75552.55,0.53,0.37698,0.00027,13.95519]
[1776597431733,37.64,75551.84,0.53,0.37678,0.00027,13.95281]
[1776597432613,37.64,75551.84,0.53,0.37678,0.00027,13.95281]
[1776597436666,37.65,75549.62,0.53,0.37619,0.00027,13.94551]
[1776597441826,37.65,75549.37,0.53,0.37612,0.00027,13.94472]
[1776597441903,37.65,75549.37,0.53,0.37612,0.00027,13.94472]
[1776597444877,37.65,75550.12,0.53,0.37633,0.00027,13.94727]
[1776597445721,37.65,75551.33,0.53,0.37666,0.00027,13.95134]
[1776597450750,37.65,75549.8,0.53,0.37625,0.00027,13.94623]
[1776597455754,37.65,75550.41,0.53,0.37637,0.00027,13.9421]
[1776597457724,37.65,75550.28,0.53,0.37633,0.00027,13.94167]
[1776597457836,37.65,75551.21,0.53,0.37659,0.00027,13.9448]
[1776597458296,37.65,75551.21,0.53,0.37659,0.00027,13.9448]
[1776597458341,37.65,75554.98,0.53,0.37762,0.00027,13.9574]
[1776597459675,37.65,75561.62,0.53,0.37945,0.00028,13.97939]
[1776597459827,37.65,75561.62,0.53,0.37945,0.00028,13.97939]
[1776597459863,37.65,75561.62,0.53,0.37945,0.00028,13.97939]
[1776597461277,37.65,75561.62,0.53,0.37945,0.00028,13.97939]
[1776597461378,37.65,75566.05,0.53,0.38067,0.00028,13.99389]
[1776597462035,37.65,75566.05,0.53,0.38067,0.00028,13.99389]
[1776597462038,37.65,75566.05,0.53,0.38067,0.00028,13.99389]
[1776597462125,37.65,75566.05,0.53,0.38067,0.00028,13.99389]
[1776597462146,37.65,75566.05,0.53,0.38067,0.00028,13.99389]
[1776597462187,37.65,75566.05,0.53,0.38067,0.00028,13.99389]
[1776597462219,37.65,75566.05,0.53,0.38067,0.00028,13.99389]
[1776597462276,37.65,75566.05,0.53,0.38067,0.00028,13.99389]
[1776597462467,37.65,75559.82,0.53,0.37895,0.00028,13.97346]
[1776597462939,37.65,75559.82,0.53,0.37895,0.00028,13.97346]
[1776597462981,37.65,75559.82,0.53,0.37895,0.00028,13.97346]
[1776597463379,37.65,75559.82,0.53,0.37896,0.00028,13.97353]
[1776597463821,37.65,75559.82,0.53,0.37896,0.00028,13.97353]
[1776597463875,37.65,75559.82,0.53,0.37896,0.00028,13.97353]
[1776597465434,37.66,75559.16,0.53,0.37879,0.00028,13.97151]
[1776597465448,37.66,75559.66,0.53,0.37893,0.00028,13.97316]
[1776597466035,37.66,75559.66,0.53,0.37893,0.00028,13.97316]
[1776597466082,37.66,75559.66,0.53,0.37893,0.00028,13.97316]
[1776597466398,37.66,75559.66,0.53,0.37894,0.00028,13.97323]
[1776597467411,37.66,75565.28,0.53,0.38049,0.00028,13.99175]
[1776597468448,37.66,75565.28,0.53,0.38049,0.00028,13.99175]
[1776597468496,37.66,75565.28,0.53,0.38049,0.00028,13.99175]
[1776597468533,37.66,75565.28,0.53,0.38049,0.00028,13.99175]
[1776597468693,37.66,75565.28,0.53,0.38049,0.00028,13.99175]
[1776597468732,37.66,75573.32,0.53,0.38272,0.00028,14.01788]
[1776597468803,37.66,75573.32,0.53,0.38272,0.00028,14.01788]
[1776597469067,37.66,75573.32,0.53,0.38272,0.00028,14.01788]
[1776597469112,37.66,75573.32,0.53,0.38272,0.00028,14.01788]
[1776597469424,37.66,75573.32,0.53,0.38272,0.00028,14.01788]
[1776597470431,37.67,75579.17,0.53,0.38434,0.00028,14.03659]
[1776597473067,37.67,75581.64,0.53,0.38503,0.00028,14.0445]
[1776597473176,37.67,75581.64,0.53,0.38503,0.00028,14.0445]
[1776597473449,37.67,75580.5,0.53,0.38472,0.00028,14.04094]
[1776597474893,37.67,75578.78,0.53,0.38425,0.00028,14.03558]
[1776597474929,37.67,75578.78,0.53,0.38425,0.00028,14.03558]
[1776597475640,37.67,75578.78,0.53,0.38425,0.00028,14.03558]
[1776597475642,37.67,75578.78,0.53,0.38425,0.00028,14.03558]
[1776597475689,37.67,75578.75,0.53,0.38425,0.00028,14.03553]
[1776597477522,37.67,75578.9,0.53,0.38429,0.00028,14.03605]
[1776597477569,37.67,75578.9,0.53,0.38429,0.00028,14.03605]
[1776597477631,37.67,75578.9,0.53,0.38429,0.00028,14.03605]
[1776597477701,37.68,75579.79,0.53,0.38454,0.00028,14.03891]
[1776597481580,37.68,75579.72,0.53,0.38453,0.00028,14.03877]
[1776597481640,37.68,75579.72,0.53,0.38453,0.00028,14.03877]
[1776597481681,37.68,75567.64,0.53,0.3812,0.00028,14.00012]
[1776597482515,37.68,75567.64,0.53,0.38121,0.00028,14.00016]
[1776597483001,37.68,75567.64,0.53,0.38121,0.00028,14.00016]
[1776597483153,37.68,75567.64,0.53,0.38121,0.00028,14.00016]
[1776597483156,37.68,75567.64,0.53,0.38121,0.00028,14.00016]
[1776597483174,37.68,75567.64,0.53,0.38121,0.00028,14.00016]
[1776597483262,37.68,75567.64,0.53,0.38121,0.00028,14.00016]
[1776597483524,37.68,75562.42,0.53,0.37978,0.00028,13.98321]
[1776597483797,37.68,75562.42,0.53,0.37978,0.00028,13.98321]
[1776597484617,37.69,75557.26,0.53,0.37837,0.00027,13.96632]
[1776597487161,37.69,75556.74,0.53,0.37824,0.00027,13.9648]
[1776597487549,37.69,75556.71,0.53,0.37824,0.00027,13.9648]
[1776597489567,37.7,75560.38,0.53,0.37926,0.00027,13.97707]
[1776597494598,37.71,75559.95,0.53,0.37917,0.00027,13.97595]
[1776597495363,37.71,75559.95,0.53,0.37917,0.00027,13.97595]
[1776597495376,37.71,75559.95,0.53,0.37917,0.00027,13.97595]
[1776597495423,37.71,75559.95,0.53,0.37917,0.00027,13.97595]
[1776597495435,37.71,75559.95,0.53,0.37917,0.00027,13.97595]
[1776597495456,37.71,75559.95,0.53,0.37917,0.00027,13.97595]
[1776597495538,37.71,75559.95,0.53,0.37917,0.00027,13.97595]
[1776597495622,37.71,75567.48,0.53,0.38125,0.00028,14.00059]
[1776597496886,37.71,75567.48,0.53,0.38125,0.00028,14.00064]
[1776597497624,37.71,75567.48,0.53,0.38125,0.00028,14.00064]
[1776597497653,37.71,75567.48,0.53,0.38125,0.00028,14.00064]
[1776597497715,37.71,75573.22,0.53,0.38284,0.00028,14.01927]
[1776597498135,37.71,75573.22,0.53,0.38284,0.00028,14.01927]
[1776597498172,37.71,75573.22,0.53,0.38284,0.00028,14.01927]
[1776597498978,37.71,75572.94,0.53,0.38277,0.00028,14.01843]
[1776597499047,37.71,75572.94,0.53,0.38277,0.00028,14.01843]
[1776597500646,37.71,75565.59,0.53,0.38075,0.00028,13.99474]
[1776597502157,37.71,75564.93,0.53,0.38057,0.00027,13.99259]
[1776597502661,37.71,75565.11,0.53,0.38062,0.00027,13.99318]
[1776597505371,37.71,75565.24,0.53,0.38066,0.00027,13.99361]
[1776597505681,37.71,75565.55,0.53,0.38074,0.00028,13.99462]
[1776597507321,37.72,75569.07,0.53,0.38171,0.00028,14.00605]
[1776597507359,37.72,75569.07,0.53,0.38171,0.00028,14.00605]
[1776597507730,37.72,75569.07,0.53,0.38171,0.00028,14.00605]
[1776597507785,37.72,75569.07,0.53,0.38171,0.00028,14.00605]
[1776597509605,37.72,75568.53,0.53,0.38157,0.00028,14.00436]
[1776597509709,37.72,75567.78,0.53,0.38137,0.00028,14.00197]
[1776597510788,37.72,75561.41,0.53,0.37962,0.00027,13.98123]
[1776597511307,37.72,75561.41,0.53,0.37962,0.00027,13.98123]
[1776597511359,37.72,75561.41,0.53,0.37962,0.00027,13.98123]
[1776597512137,37.72,75561.41,0.53,0.37957,0.00027,13.97506]
[1776597512525,37.72,75561.41,0.53,0.37957,0.00027,13.97506]
[1776597512581,37.72,75561.41,0.53,0.37957,0.00027,13.97506]
[1776597512735,37.72,75561.61,0.53,0.37962,0.00027,13.97573]
[1776597513415,37.72,75561.61,0.53,0.37962,0.00027,13.97573]
[1776597513429,37.72,75561.61,0.53,0.37962,0.00027,13.97573]
[1776597513526,37.72,75561.61,0.53,0.37962,0.00027,13.97573]
[1776597513605,37.72,75561.61,0.53,0.37962,0.00027,13.97573]
[1776597513766,37.72,75542.19,0.53,0.3743,0.00027,13.91085]
[1776597514758,37.72,75542.19,0.53,0.3743,0.00027,13.91085]
[1776597514749,37.72,75538.44,0.53,0.37327,0.00027,13.89806]
[1776597514911,37.72,75538.44,0.53,0.37327,0.00027,13.89806]
[1776597514982,37.72,75538.44,0.53,0.37327,0.00027,13.89806]
[1776597515071,37.72,75538.44,0.53,0.37327,0.00027,13.89806]
[1776597515183,37.72,75538.44,0.53,0.37327,0.00027,13.89806]
[1776597515475,37.72,75538.44,0.53,0.37327,0.00027,13.89806]
[1776597515481,37.72,75538.44,0.53,0.37327,0.00027,13.89806]
[1776597515533,37.72,75538.44,0.53,0.37327,0.00027,13.89806]
[1776597515752,37.72,75538.44,0.53,0.37327,0.00027,13.89805]
[1776597515910,37.72,75538.44,0.53,0.37327,0.00027,13.89805]
[1776597515986,37.72,75538.44,0.53,0.37327,0.00027,13.89805]
[1776597516758,37.72,75531.12,0.53,0.37127,0.00027,13.8728]
[1776597518595,37.72,75528.14,0.53,0.37046,0.00027,13.86243]
[1776597520575,37.72,75524.01,0.53,0.36934,0.00027,13.84798]
[1776597520786,37.72,75522.55,0.53,0.36894,0.00027,13.84285]
[1776597525822,37.72,75523.29,0.53,0.36915,0.00027,13.84559]
[1776597530860,37.73,75523.72,0.53,0.36928,0.00027,13.84724]
[1776597534733,37.73,75524.66,0.53,0.36954,0.00027,13.85059]
[1776597534885,37.73,75525.09,0.53,0.36966,0.00027,13.85214]
[1776597535962,37.73,75525.09,0.53,0.36966,0.00027,13.85214]
[1776597536039,37.73,75525.09,0.53,0.36966,0.00027,13.85214]
[1776597536728,37.73,75525.09,0.53,0.36966,0.00027,13.85214]
[1776597536765,37.73,75525.09,0.53,0.36966,0.00027,13.85214]
[1776597536784,37.73,75525.09,0.53,0.36966,0.00027,13.85214]
[1776597536804,37.73,75521.98,0.53,0.36882,0.00027,13.84124]
[1776597540840,37.73,75522.11,0.53,0.36886,0.00027,13.84176]
[1776597540938,37.73,75515.99,0.53,0.3672,0.00027,13.82009]
[1776597542581,37.73,75515.99,0.53,0.3672,0.00027,13.82009]
[1776597543640,37.74,75518.5,0.53,0.36789,0.00027,13.82911]
[1776597545964,37.74,75511.57,0.53,0.36601,0.00027,13.80445]
[1776597546940,37.74,75511.57,0.53,0.36601,0.00027,13.80445]
[1776597547497,37.74,75511.57,0.53,0.36601,0.00027,13.80445]
[1776597547523,37.74,75511.17,0.53,0.36591,0.00027,13.80305]
[1776597553186,37.74,75510.55,0.53,0.36575,0.00027,13.80097]
[1776597555334,37.74,75509.31,0.53,0.36542,0.00027,13.79655]
[1776597557143,37.74,75505.31,0.53,0.36434,0.00027,13.78212]
[1776597563279,37.75,75503.13,0.53,0.36375,0.00027,13.77425]
[1776597563495,37.75,75503.13,0.53,0.36375,0.00027,13.77425]
[1776597570132,37.75,75502.92,0.53,0.36371,0.00027,13.77365]
[1776597577509,37.75,75502.21,0.53,0.36347,0.00027,13.76487]
[1776597577869,37.75,75502.21,0.53,0.36347,0.00027,13.76487]
[1776597577883,37.75,75502.11,0.53,0.36344,0.00027,13.76453]
[1776597577899,37.75,75502.11,0.53,0.36344,0.00027,13.76453]
[1776597577924,37.75,75502.11,0.53,0.36344,0.00027,13.76453]
[1776597577953,37.75,75502.11,0.53,0.36344,0.00027,13.76453]
[1776597578005,37.75,75502.11,0.53,0.36344,0.00027,13.76453]
[1776597578187,37.75,75502.11,0.53,0.36344,0.00027,13.76455]
[1776597579427,37.75,75502.11,0.53,0.36344,0.00027,13.76455]
[1776597579526,37.75,75492.02,0.53,0.36071,0.00027,13.72736]
[1776597584697,37.75,75490.98,0.53,0.36043,0.00027,13.72355]
[1776597585841,37.75,75490.98,0.53,0.36043,0.00027,13.72355]
[1776597585929,37.75,75490.98,0.53,0.36043,0.00027,13.72356]
[1776597585983,37.75,75490.98,0.53,0.36043,0.00027,13.72356]
[1776597586088,37.75,75490.98,0.53,0.36043,0.00027,13.72356]
[1776597586248,37.75,75491.26,0.53,0.36051,0.00027,13.72462]
[1776597587787,37.75,75485.98,0.53,0.35909,0.00027,13.70491]
[1776597589161,37.75,75485.98,0.53,0.35909,0.00027,13.70491]
[1776597589211,37.75,75485.98,0.53,0.35909,0.00027,13.70491]
[1776597589225,37.75,75485.98,0.53,0.35909,0.00027,13.70491]
[1776597589263,37.75,75485.98,0.53,0.35909,0.00027,13.70491]
[1776597589269,37.75,75485.98,0.53,0.35909,0.00027,13.70491]
[1776597589358,37.75,75485.98,0.53,0.35909,0.00027,13.70491]
[1776597589429,37.76,75481.21,0.53,0.3578,0.00027,13.68695]
[1776597590835,37.76,75481.21,0.53,0.3578,0.00027,13.68695]
[1776597590849,37.76,75481.21,0.53,0.3578,0.00027,13.68695]
[1776597590853,37.76,75481.21,0.53,0.3578,0.00027,13.68695]
[1776597590388,37.76,75471.39,0.53,0.35516,0.00027,13.64952]
[1776597591470,37.76,75471.39,0.53,0.35516,0.00027,13.64952]
[1776597591555,37.76,75465.86,0.53,0.35367,0.00027,13.62816]
[1776597593296,37.76,75465.34,0.53,0.35353,0.00027,13.6262]
[1776597594630,37.76,75465.34,0.53,0.35353,0.00027,13.6262]
[1776597594640,37.76,75465.34,0.53,0.35353,0.00027,13.6262]
[1776597594706,37.76,75465.34,0.53,0.35353,0.00027,13.6262]
[1776597594768,37.76,75463.75,0.53,0.35311,0.00027,13.62012]
[1776597595909,37.76,75463.75,0.53,0.35311,0.00027,13.62012]
[1776597596318,37.76,75460.41,0.53,0.35222,0.00027,13.60711]
[1776597597224,37.76,75460.41,0.53,0.35222,0.00027,13.60711]
[1776597598884,37.76,75460.36,0.53,0.35221,0.00027,13.60695]
[1776597601093,37.76,75458.63,0.53,0.35175,0.00027,13.60022]
[1776597601356,37.76,75462.67,0.53,0.35283,0.00027,13.61604]
[1776597602896,37.76,75462.67,0.53,0.35283,0.00027,13.61604]
[1776597602929,37.76,75464.01,0.53,0.3532,0.00027,13.62131]
[1776597603314,37.76,75464.01,0.53,0.3532,0.00027,13.62131]
[1776597604089,37.76,75464.01,0.53,0.3532,0.00027,13.62131]
[1776597604107,37.76,75464.01,0.53,0.3532,0.00027,13.62131]
[1776597606204,37.76,75464.72,0.53,0.35339,0.00027,13.62413]
[1776597606581,37.76,75464.72,0.53,0.35339,0.00027,13.62413]
[1776597606588,37.76,75464.72,0.53,0.35339,0.00027,13.62413]
[1776597606666,37.76,75464.72,0.53,0.35339,0.00027,13.62413]
[1776597606735,37.76,75464.08,0.53,0.35322,0.00027,13.62168]
[1776597607136,37.76,75464.08,0.53,0.35322,0.00027,13.62168]
[1776597607397,37.76,75464.08,0.53,0.35323,0.00027,13.62171]
[1776597612432,37.77,75463.87,0.53,0.35318,0.00027,13.62102]
[1776597613397,37.77,75463.87,0.53,0.35318,0.00027,13.62102]
[1776597613456,37.77,75464.63,0.53,0.35338,0.00027,13.624]
[1776597614580,37.77,75464.63,0.53,0.35338,0.00027,13.624]
[1776597614757,37.77,75464.63,0.53,0.35338,0.00027,13.624]
[1776597614833,37.77,75465.32,0.53,0.35357,0.00027,13.62671]
[1776597614992,37.77,75465.32,0.53,0.35357,0.00027,13.62671]
[1776597615103,37.77,75465.32,0.53,0.35357,0.00027,13.62671]
[1776597615165,37.77,75465.32,0.53,0.35357,0.00027,13.62671]
[1776597615275,37.77,75465.32,0.53,0.35357,0.00027,13.62671]
[1776597615287,37.77,75465.32,0.53,0.35357,0.00027,13.62671]
[1776597615363,37.77,75465.32,0.53,0.35357,0.00027,13.62671]
[1776597615834,37.77,75438.99,0.53,0.34653,0.00027,13.52253]
[1776597616242,37.77,75438.99,0.53,0.34653,0.00027,13.52253]
[1776597616797,37.77,75426.32,0.53,0.34316,0.00027,13.47093]
[1776597621781,37.77,75424.62,0.53,0.34271,0.00027,13.46406]
[1776597621791,37.77,75424.62,0.53,0.34271,0.00027,13.46406]
[1776597621876,37.77,75423.61,0.53,0.34245,0.00027,13.45993]
[1776597622443,37.77,75423.61,0.53,0.34245,0.00027,13.45993]
[1776597622458,37.77,75423.61,0.53,0.34245,0.00027,13.45993]
[1776597622529,37.77,75423.61,0.53,0.34245,0.00027,13.45993]
[1776597622575,37.77,75423.61,0.53,0.34245,0.00027,13.45993]
[1776597622601,37.77,75423.61,0.53,0.34245,0.00027,13.45993]
[1776597622681,37.77,75416.26,0.53,0.3405,0.00026,13.42948]
[1776597624561,37.77,75409.02,0.53,0.33858,0.00026,13.39917]
[1776597629572,37.77,75411.42,0.53,0.33923,0.00026,13.40942]
[1776597630187,37.77,75411.42,0.53,0.33923,0.00026,13.40942]
[1776597630988,37.77,75408.58,0.53,0.33848,0.00026,13.3975]
[1776597631042,37.77,75408.58,0.53,0.33848,0.00026,13.3975]
[1776597631080,37.77,75408.58,0.53,0.33848,0.00026,13.3975]
[1776597631420,37.77,75408.58,0.53,0.33848,0.00026,13.3975]
[1776597631470,37.77,75408.58,0.53,0.33848,0.00026,13.3975]
[1776597632230,37.78,75408.58,0.53,0.33842,0.00026,13.39116]
[1776597632653,37.78,75414.35,0.53,0.33995,0.00026,13.41541]
[1776597633164,37.78,75414.35,0.53,0.33995,0.00026,13.41541]
[1776597633246,37.78,75414.35,0.53,0.33995,0.00026,13.41541]
[1776597633305,37.78,75414.35,0.53,0.33995,0.00026,13.41541]
[1776597634642,37.78,75414.35,0.53,0.33995,0.00026,13.41545]
[1776597634648,37.78,75414.35,0.53,0.33995,0.00026,13.41545]
[1776597634683,37.78,75415.13,0.53,0.34016,0.00026,13.41876]
[1776597639345,37.78,75415.7,0.53,0.34032,0.00026,13.42132]
[1776597639600,37.78,75415.7,0.53,0.34032,0.00026,13.42132]
[1776597639757,37.78,75426.18,0.53,0.34311,0.00027,13.46476]
[1776597640130,37.78,75426.18,0.53,0.34311,0.00027,13.46476]
[1776597641846,37.78,75426.18,0.53,0.34311,0.00027,13.46477]
[1776597641921,37.78,75433.39,0.53,0.34503,0.00027,13.49436]
[1776597642871,37.78,75433.39,0.53,0.34503,0.00027,13.49436]
[1776597643623,37.78,75433.77,0.53,0.34513,0.00027,13.4959]
[1776597643723,37.78,75433.77,0.53,0.34513,0.00027,13.4959]
[1776597643826,37.78,75433.77,0.53,0.34513,0.00027,13.4959]
[1776597643909,37.78,75433.77,0.53,0.34513,0.00027,13.4959]
[1776597643923,37.78,75442.37,0.53,0.34743,0.00027,13.53067]
[1776597645832,37.78,75454.89,0.53,0.35078,0.00027,13.58054]
[1776597649824,37.79,75459.84,0.53,0.35212,0.00027,13.60007]
[1776597650963,37.79,75459.45,0.53,0.35201,0.00027,13.59857]
[1776597651006,37.79,75459.45,0.53,0.35201,0.00027,13.59857]
[1776597651312,37.79,75459.45,0.53,0.35201,0.00027,13.59857]
[1776597651730,37.79,75459.45,0.53,0.35201,0.00027,13.59858]
[1776597652670,37.79,75459.45,0.53,0.35201,0.00027,13.59858]
[1776597652878,37.79,75459.45,0.53,0.35201,0.00027,13.59858]
[1776597652939,37.79,75459.45,0.53,0.35201,0.00027,13.59858]
[1776597652860,37.79,75456.74,0.53,0.35129,0.00027,13.58797]
[1776597653078,37.79,75456.74,0.53,0.35129,0.00027,13.58797]
[1776597653746,37.79,75456.74,0.53,0.35129,0.00027,13.588]
[1776597654753,37.79,75445.32,0.53,0.34824,0.00027,13.54276]
[1776597658360,37.79,75445.05,0.53,0.34817,0.00027,13.54178]
[1776597658781,37.79,75445.3,0.53,0.34824,0.00027,13.54281]
[1776597659891,37.79,75445.3,0.53,0.34824,0.00027,13.54281]
[1776597659956,37.79,75445.81,0.53,0.34838,0.00027,13.54489]
[1776597660900,37.79,75445.81,0.53,0.34838,0.00027,13.54489]
[1776597661124,37.79,75443.45,0.53,0.34775,0.00027,13.53546]
[1776597663816,37.79,75447.45,0.53,0.34882,0.00027,13.55145]
[1776597668851,37.79,75447.96,0.53,0.34895,0.00027,13.55349]
[1776597669873,37.79,75447.96,0.53,0.34895,0.00027,13.55349]
[1776597669885,37.79,75447.96,0.53,0.34895,0.00027,13.55349]
[1776597670412,37.79,75448.12,0.53,0.349,0.00027,13.55413]
[1776597670867,37.79,75448.12,0.53,0.349,0.00027,13.55413]
[1776597671287,37.79,75448.12,0.53,0.349,0.00027,13.55413]
[1776597671384,37.79,75448.12,0.53,0.349,0.00027,13.55413]
[1776597671403,37.79,75448.12,0.53,0.349,0.00027,13.55413]
[1776597671442,37.79,75448.12,0.53,0.349,0.00027,13.55413]
[1776597671487,37.79,75448.12,0.53,0.349,0.00027,13.55413]
[1776597672219,37.79,75448.18,0.53,0.34901,0.00027,13.55437]
[1776597672253,37.79,75448.18,0.53,0.34901,0.00027,13.55437]
[1776597672532,37.79,75448.18,0.53,0.34901,0.00027,13.55437]
[1776597672879,37.79,75453.54,0.53,0.35045,0.00027,13.57562]
[1776597673193,37.79,75453.54,0.53,0.35045,0.00027,13.57562]
[1776597673886,37.79,75457.82,0.53,0.3516,0.00027,13.59256]
[1776597674824,37.79,75457.82,0.53,0.3516,0.00027,13.59256]
[1776597674836,37.79,75457.82,0.53,0.3516,0.00027,13.59256]
[1776597674875,37.79,75457.82,0.53,0.3516,0.00027,13.59256]
[1776597674923,37.79,75457.82,0.53,0.3516,0.00027,13.59256]
[1776597674959,37.79,75456.35,0.53,0.35121,0.00027,13.58684]
[1776597675036,37.79,75456.35,0.53,0.35121,0.00027,13.58684]
[1776597675211,37.79,75456.35,0.53,0.35121,0.00027,13.58684]
[1776597675329,37.79,75456.35,0.53,0.35121,0.00027,13.58684]
[1776597675383,37.79,75456.35,0.53,0.35121,0.00027,13.58684]
[1776597675626,37.79,75456.35,0.53,0.35121,0.00027,13.58684]
[1776597675728,37.79,75456.35,0.53,0.35121,0.00027,13.58684]
[1776597675938,37.79,75456.35,0.53,0.35121,0.00027,13.58684]
[1776597676060,37.79,75456.35,0.53,0.35121,0.00027,13.58684]
[1776597676937,37.8,75469.62,0.53,0.35478,0.00027,13.6385]
[1776597677010,37.8,75469.62,0.53,0.35478,0.00027,13.6385]
[1776597677797,37.8,75469.62,0.53,0.35478,0.00027,13.6385]
[1776597680128,37.8,75466.71,0.53,0.354,0.00027,13.62736]
[1776597680227,37.8,75466.71,0.53,0.354,0.00027,13.62736]
[1776597680950,37.8,75467.14,0.53,0.35412,0.00027,13.62904]
[1776597681569,37.8,75467.14,0.53,0.35412,0.00027,13.62904]
[1776597682130,37.8,75470.29,0.53,0.35497,0.00027,13.6412]
[1776597682146,37.8,75470.29,0.53,0.35497,0.00027,13.6412]
[1776597682345,37.8,75470.29,0.53,0.35497,0.00027,13.6412]
[1776597682560,37.8,75470.29,0.53,0.35497,0.00027,13.6412]
[1776597682844,37.8,75470.29,0.53,0.35497,0.00027,13.6412]
[1776597682856,37.8,75470.29,0.53,0.35497,0.00027,13.6412]
[1776597682971,37.8,75473.83,0.53,0.35592,0.00027,13.65476]
[1776597683071,37.8,75473.83,0.53,0.35592,0.00027,13.65476]
[1776597683914,37.8,75473.83,0.53,0.35592,0.00027,13.65476]
[1776597683932,37.8,75473.83,0.53,0.35592,0.00027,13.65476]
[1776597683972,37.8,75465.4,0.53,0.35365,0.00027,13.6223]
[1776597684650,37.8,75465.4,0.53,0.35365,0.00027,13.6223]
[1776597684978,37.8,75459.7,0.53,0.35212,0.00027,13.60013]
[1776597685433,37.8,75459.7,0.53,0.35212,0.00027,13.60013]
[1776597685986,37.8,75456.1,0.53,0.35116,0.00027,13.58602]
[1776597687606,37.8,75456.53,0.53,0.35127,0.00027,13.58771]
[1776597689915,37.8,75455.25,0.53,0.35093,0.00027,13.58267]
[1776597689927,37.8,75455.25,0.53,0.35093,0.00027,13.58267]
[1776597690018,37.8,75454.6,0.53,0.35075,0.00027,13.58011]
[1776597692747,37.8,75452.86,0.53,0.35023,0.00027,13.56693]
[1776597692761,37.8,75452.86,0.53,0.35023,0.00027,13.56693]
[1776597693037,37.8,75452.98,0.53,0.35026,0.00027,13.56741]
[1776597693671,37.8,75452.98,0.53,0.35026,0.00027,13.56741]
[1776597694042,37.8,75445.48,0.53,0.34826,0.00027,13.53763]
[1776597694304,37.8,75445.48,0.53,0.34826,0.00027,13.53763]
[1776597695054,37.8,75440.61,0.53,0.34696,0.00027,13.51813]
[1776597695068,37.8,75440.61,0.53,0.34696,0.00027,13.51813]
[1776597696043,37.8,75440.61,0.53,0.34696,0.00027,13.51813]
[1776597696051,37.8,75440.61,0.53,0.34696,0.00027,13.51813]
[1776597696054,37.8,75440.61,0.53,0.34696,0.00027,13.51813]
[1776597696107,37.8,75443.21,0.53,0.34765,0.00027,13.52858]
[1776597696231,37.8,75443.21,0.53,0.34765,0.00027,13.52858]
[1776597697063,37.8,75445.21,0.53,0.34819,0.00027,13.53659]
[1776597699077,37.8,75449.32,0.53,0.34929,0.00027,13.55295]
[1776597699091,37.8,75449.32,0.53,0.34929,0.00027,13.55295]
[1776597699334,37.8,75449.32,0.53,0.34929,0.00027,13.55295]
[1776597699380,37.8,75449.32,0.53,0.34929,0.00027,13.55295]
[1776597699487,37.8,75449.32,0.53,0.34929,0.00027,13.55295]
[1776597699589,37.8,75449.32,0.53,0.34929,0.00027,13.55295]
[1776597700074,37.8,75449.32,0.53,0.34929,0.00027,13.55295]
[1776597699849,37.8,75449.68,0.53,0.34938,0.00027,13.55438]
[1776597700175,37.8,75449.68,0.53,0.34938,0.00027,13.55438]
[1776597700265,37.8,75445.63,0.53,0.3483,0.00027,13.53825]
[1776597701450,37.8,75445.63,0.53,0.3483,0.00027,13.53825]
[1776597702404,37.8,75443.2,0.53,0.34765,0.00027,13.5285]
[1776597703907,37.8,75443.58,0.53,0.34775,0.00027,13.53002]
[1776597704501,37.8,75444.95,0.53,0.34811,0.00027,13.53547]
[1776597705957,37.8,75447.06,0.53,0.34868,0.00027,13.54389]
[1776597705958,37.8,75450.24,0.53,0.34953,0.00027,13.55652]
[1776597708869,37.8,75446.13,0.53,0.34842,0.00027,13.54013]
[1776597715625,37.79,75446.69,0.53,0.34857,0.00027,13.54224]
[1776597721233,37.79,75447.35,0.53,0.34873,0.00027,13.54469]
[1776597727298,37.79,75446.3,0.53,0.34844,0.00027,13.54039]
[1776597733186,37.79,75445.82,0.53,0.3483,0.00027,13.5383]
[1776597738777,37.78,75445.46,0.53,0.3482,0.00027,13.53678]
[1776597740562,37.78,75449.34,0.53,0.34923,0.00027,13.55215]
[1776597741017,37.78,75449.34,0.53,0.34923,0.00027,13.55215]
[1776597741085,37.78,75449.74,0.53,0.34933,0.00027,13.55368]
[1776597741146,37.78,75449.74,0.53,0.34933,0.00027,13.55368]
[1776597741227,37.78,75449.74,0.53,0.34933,0.00027,13.55368]
[1776597741416,37.78,75458.92,0.53,0.35179,0.00027,13.5899]
[1776597742591,37.78,75458.92,0.53,0.35179,0.00027,13.5899]
[1776597743062,37.78,75458.92,0.53,0.35179,0.00027,13.5899]
[1776597742952,37.78,75464.67,0.53,0.35333,0.00027,13.61232]
[1776597743448,37.78,75464.67,0.53,0.35333,0.00027,13.61232]
[1776597743834,37.78,75464.67,0.53,0.35333,0.00027,13.61232]
[1776597744064,37.78,75459.34,0.53,0.3519,0.00027,13.59151]
[1776597745804,37.78,75459.34,0.53,0.3519,0.00027,13.59151]
[1776597745972,37.78,75459.34,0.53,0.3519,0.00027,13.59151]
[1776597745991,37.78,75454.88,0.53,0.3507,0.00027,13.57392]
[1776597746675,37.78,75454.88,0.53,0.3507,0.00027,13.57392]
[1776597746977,37.78,75454.88,0.53,0.3507,0.00027,13.57392]
[1776597747078,37.78,75446.96,0.53,0.34858,0.00027,13.5425]
[1776597747580,37.78,75446.96,0.53,0.34858,0.00027,13.5425]
[1776597747786,37.78,75442.94,0.53,0.34751,0.00027,13.52642]
[1776597749013,37.78,75442.94,0.53,0.34751,0.00027,13.52642]
[1776597749098,37.78,75443.2,0.53,0.34757,0.00027,13.5274]
[1776597750740,37.78,75443.55,0.53,0.34766,0.00027,13.5288]
[1776597751056,37.78,75443.55,0.53,0.34766,0.00027,13.5288]
[1776597751113,37.78,75444.14,0.53,0.34775,0.00027,13.52474]
[1776597752236,37.78,75444.3,0.53,0.34779,0.00027,13.52534]
[1776597752624,37.78,75444.3,0.53,0.34779,0.00027,13.52534]
[1776597752974,37.78,75435.24,0.53,0.34537,0.00027,13.48875]
[1776597754996,37.77,75429.73,0.53,0.3439,0.00027,13.46623]
[1776597757221,37.77,75427.93,0.53,0.34342,0.00027,13.45883]
[1776597757368,37.77,75427.93,0.53,0.34342,0.00027,13.45883]
[1776597757448,37.77,75427.93,0.53,0.34342,0.00027,13.45883]
[1776597757680,37.77,75419.28,0.53,0.34112,0.00027,13.42309]
[1776597759061,37.77,75412.41,0.53,0.33929,0.00026,13.39435]
[1776597763022,37.77,75409.16,0.53,0.33843,0.00026,13.38069]
[1776597763113,37.77,75406.74,0.53,0.33779,0.00026,13.37047]
[1776597769000,37.77,75403.33,0.53,0.33689,0.00026,13.356]
[1776597769389,37.77,75400.91,0.53,0.33625,0.00026,13.34571]
[1776597771219,37.77,75397.37,0.53,0.33531,0.00026,13.33056]
[1776597771779,37.77,75397.37,0.53,0.33531,0.00026,13.33056]
[1776597771792,37.77,75397.37,0.53,0.33531,0.00026,13.33056]
[1776597771873,37.77,75394.78,0.53,0.33462,0.00026,13.31928]
[1776597773137,37.77,75389.95,0.53,0.33334,0.00026,13.29838]
[1776597778630,37.76,75388.61,0.53,0.33296,0.00026,13.29216]
[1776597781015,37.76,75387.45,0.53,0.33265,0.00026,13.28705]
[1776597781116,37.76,75383.26,0.53,0.33154,0.00026,13.26866]
[1776597781309,37.76,75383.26,0.53,0.33154,0.00026,13.26866]
[1776597781508,37.76,75383.26,0.53,0.33154,0.00026,13.26866]
[1776597783311,37.76,75381.52,0.53,0.33108,0.00026,13.26099]
[1776597789441,37.75,75382.53,0.53,0.33132,0.00026,13.26509]
[1776597789816,37.75,75387.35,0.53,0.33259,0.00026,13.28602]
[1776597792977,37.75,75387.35,0.53,0.33258,0.00026,13.28596]
[1776597793071,37.75,75387.35,0.53,0.33258,0.00026,13.28596]
[1776597793078,37.75,75387.42,0.53,0.33259,0.00026,13.28606]
[1776597793230,37.75,75387.42,0.53,0.33259,0.00026,13.28606]
[1776597793476,37.75,75387.42,0.53,0.33259,0.00026,13.28606]
[1776597793779,37.75,75387.42,0.53,0.33259,0.00026,13.28606]
[1776597793798,37.75,75387.42,0.53,0.33259,0.00026,13.28606]
[1776597793804,37.75,75387.42,0.53,0.33259,0.00026,13.28606]
[1776597793843,37.75,75393.5,0.53,0.33419,0.00026,13.31235]
[1776597797190,37.75,75390.94,0.53,0.3335,0.00026,13.30111]
[1776597797771,37.74,75390.94,0.53,0.3335,0.00026,13.30103]
[1776597800729,37.74,75387.65,0.53,0.33262,0.00026,13.28662]
[1776597800763,37.74,75387.65,0.53,0.33262,0.00026,13.28662]
[1776597800861,37.74,75389.39,0.53,0.33308,0.00026,13.29409]
[1776597801560,37.74,75389.39,0.53,0.33308,0.00026,13.29409]
[1776597806754,37.74,75391.85,0.53,0.3337,0.00026,13.30434]
[1776597806978,37.74,75391.85,0.53,0.3337,0.00026,13.30434]
[1776597807080,37.73,75392.23,0.53,0.33379,0.00026,13.30585]
[1776597808867,37.73,75392.23,0.53,0.33379,0.00026,13.30585]
[1776597808887,37.73,75392.23,0.53,0.33379,0.00026,13.30585]
[1776597808892,37.73,75392.23,0.53,0.33379,0.00026,13.30585]
[1776597808953,37.73,75391.25,0.53,0.33353,0.00026,13.30152]
[1776597811006,37.73,75391.25,0.53,0.33353,0.00026,13.30152]
[1776597811042,37.73,75391.25,0.53,0.33353,0.00026,13.30152]
[1776597812876,37.73,75386.9,0.53,0.3323,0.00026,13.276]
[1776597814025,37.73,75386.9,0.53,0.3323,0.00026,13.276]
[1776597814076,37.73,75386.9,0.53,0.3323,0.00026,13.276]
[1776597814084,37.73,75386.9,0.53,0.3323,0.00026,13.276]
[1776597814126,37.73,75387.45,0.53,0.33244,0.00026,13.27824]
[1776597814623,37.73,75387.45,0.53,0.33244,0.00026,13.27824]
[1776597815939,37.72,75395.58,0.53,0.33457,0.00026,13.3133]
[1776597817696,37.72,75395.58,0.53,0.33457,0.00026,13.31326]
[1776597817966,37.72,75395.58,0.53,0.33457,0.00026,13.31326]
[1776597818093,37.72,75395.58,0.53,0.33457,0.00026,13.31326]
[1776597819146,37.72,75396.36,0.53,0.33477,0.00026,13.31657]
[1776597819990,37.72,75396.36,0.53,0.33477,0.00026,13.31652]
[1776597824406,37.72,75395.19,0.53,0.33445,0.00026,13.31127]
[1776597824427,37.72,75395.19,0.53,0.33445,0.00026,13.31127]
[1776597824452,37.72,75395.19,0.53,0.33445,0.00026,13.31127]
[1776597824576,37.72,75395.19,0.53,0.33445,0.00026,13.31127]
[1776597824767,37.72,75395.19,0.53,0.33445,0.00026,13.31127]
[1776597824815,37.72,75395.19,0.53,0.33445,0.00026,13.31127]
[1776597824967,37.72,75395.19,0.53,0.33445,0.00026,13.31127]
[1776597825409,37.72,75395.19,0.53,0.33445,0.00026,13.31127]
[1776597825624,37.72,75395.19,0.53,0.33445,0.00026,13.31127]
[1776597825669,37.72,75395.19,0.53,0.33445,0.00026,13.31127]
[1776597826166,37.72,75395.19,0.53,0.33445,0.00026,13.31127]
[1776597825972,37.72,75402.8,0.53,0.33645,0.00026,13.34377]
[1776597827246,37.72,75405.18,0.53,0.33708,0.00026,13.35383]
[1776597828163,37.72,75405.18,0.53,0.33708,0.00026,13.35383]
[1776597831013,37.71,75405.01,0.53,0.33702,0.00026,13.3529]
[1776597832256,37.71,75407.56,0.53,0.33769,0.00027,13.36362]
[1776597833024,37.71,75412.57,0.53,0.33901,0.00027,13.38471]
[1776597833245,37.71,75412.57,0.53,0.33901,0.00027,13.38471]
[1776597833613,37.71,75412.57,0.53,0.33901,0.00027,13.38471]
[1776597833620,37.71,75412.57,0.53,0.33901,0.00027,13.38471]
[1776597834097,37.71,75412.57,0.53,0.33901,0.00027,13.38471]
[1776597834193,37.71,75419.19,0.53,0.34077,0.00027,13.41237]
[1776597834317,37.71,75419.19,0.53,0.34077,0.00027,13.41237]
[1776597836293,37.71,75417.24,0.53,0.34024,0.00027,13.4041]
[1776597838340,37.71,75419.07,0.53,0.34072,0.00027,13.41161]
[1776597838357,37.71,75419.07,0.53,0.34072,0.00027,13.41161]
[1776597839065,37.71,75419.28,0.53,0.34077,0.00027,13.41242]
[1776597841039,37.7,75419.66,0.53,0.34087,0.00027,13.41394]
[1776597841165,37.7,75419.66,0.53,0.34087,0.00027,13.41394]
[1776597841185,37.7,75413.96,0.53,0.33935,0.00027,13.39003]
[1776597844100,37.7,75418.82,0.53,0.34063,0.00027,13.41024]
[1776597850144,37.7,75421.45,0.53,0.34131,0.00027,13.42094]
[1776597855177,37.69,75418.93,0.53,0.34063,0.00027,13.41027]
[1776597860218,37.69,75422.22,0.53,0.3415,0.00027,13.4238]
[1776597862302,37.69,75422.1,0.53,0.34146,0.00027,13.42322]
[1776597862396,37.69,75422.1,0.53,0.34146,0.00027,13.42322]
[1776597863234,37.69,75422.75,0.53,0.34163,0.00027,13.42592]
[1776597864243,37.69,75433.56,0.53,0.34451,0.00027,13.47042]
[1776597864830,37.69,75433.56,0.53,0.34451,0.00027,13.47042]
[1776597864837,37.69,75433.56,0.53,0.34451,0.00027,13.47042]
[1776597865249,37.69,75431.64,0.53,0.344,0.00027,13.46252]
[1776597865299,37.69,75431.64,0.53,0.344,0.00027,13.46252]
[1776597865366,37.69,75431.64,0.53,0.344,0.00027,13.46252]
[1776597866257,37.69,75433.15,0.53,0.3444,0.00027,13.46866]
[1776597869293,37.69,75434.84,0.53,0.34484,0.00027,13.47545]
[1776597870869,37.69,75435.6,0.53,0.34504,0.00027,13.47852]
[1776597871291,37.68,75436.15,0.53,0.34512,0.00027,13.47436]
[1776597875087,37.68,75437.49,0.53,0.34548,0.00027,13.47975]
[1776597875120,37.68,75437.49,0.53,0.34547,0.00027,13.47968]
[1776597876964,37.68,75437.49,0.53,0.34547,0.00027,13.47968]
[1776597877057,37.68,75440.0,0.53,0.34614,0.00027,13.4898]
[1776597883809,37.68,75441.89,0.53,0.34663,0.00027,13.49724]
[1776597889089,37.68,75439.19,0.53,0.3459,0.00027,13.48619]
[1776597894520,37.67,75437.14,0.53,0.34535,0.00027,13.47779]
[1776597896544,37.67,75438.94,0.53,0.34583,0.00027,13.48509]
[1776597896575,37.67,75438.97,0.53,0.34583,0.00027,13.4852]
[1776597900274,37.67,75436.93,0.53,0.34528,0.00027,13.47683]
[1776597900317,37.67,75436.25,0.53,0.3451,0.00027,13.47403]
[1776597900886,37.67,75436.25,0.53,0.3451,0.00027,13.47403]
[1776597901167,37.67,75436.25,0.53,0.3451,0.00027,13.47403]
[1776597901477,37.67,75436.2,0.53,0.34508,0.00027,13.4738]
[1776597902514,37.67,75436.2,0.53,0.34508,0.00027,13.47377]
[1776597906541,37.67,75430.62,0.53,0.34358,0.00027,13.45082]
[1776597912520,37.67,75427.45,0.53,0.34273,0.00027,13.43766]
[1776597912569,37.67,75427.45,0.53,0.34273,0.00027,13.43766]
[1776597912591,37.67,75427.45,0.53,0.34273,0.00027,13.43766]
[1776597912694,37.67,75435.09,0.53,0.34477,0.00027,13.46899]
[1776597913560,37.67,75435.09,0.53,0.34477,0.00027,13.46899]
[1776597914320,37.67,75435.09,0.53,0.34477,0.00027,13.46899]
[1776597913791,37.67,75434.76,0.53,0.34468,0.00027,13.46762]
[1776597915344,37.67,75434.76,0.53,0.34468,0.00027,13.46762]
[1776597915436,37.67,75434.76,0.53,0.34468,0.00027,13.46759]
[1776597915735,37.67,75434.76,0.53,0.34468,0.00027,13.46759]
[1776597915740,37.67,75434.76,0.53,0.34468,0.00027,13.46759]
[1776597916248,37.65,75430.17,0.53,0.3434,0.00027,13.44801]
[1776597917741,37.65,75432.56,0.53,0.34401,0.00027,13.4575]
[1776597924094,37.6,75434.02,0.53,0.34422,0.00027,13.46083]
[1776597930710,37.58,75434.65,0.53,0.34429,0.00027,13.4619]
[1776597932699,37.58,75435.55,0.53,0.34446,0.00027,13.45919]
[1776597932705,37.58,75435.55,0.53,0.34446,0.00027,13.45919]
[1776597932884,37.58,75435.55,0.53,0.34446,0.00027,13.45919]
[1776597932889,37.58,75436.74,0.53,0.34478,0.00027,13.46403]
[1776597937349,37.58,75437.45,0.53,0.34497,0.00027,13.46686]
[1776597944107,37.57,75436.04,0.53,0.34458,0.00027,13.46092]
[1776597947651,37.57,75437.07,0.53,0.34485,0.00027,13.46505]
[1776597947660,37.57,75437.07,0.53,0.34485,0.00027,13.46505]
[1776597948271,37.57,75440.13,0.53,0.34566,0.00027,13.47749]
[1776597949841,37.57,75445.38,0.53,0.34707,0.00027,13.49877]
[1776597950640,37.57,75445.38,0.53,0.34707,0.00027,13.49877]
[1776597952396,37.57,75450.08,0.53,0.34833,0.00027,13.51759]
[1776597953050,37.57,75451.13,0.53,0.34861,0.00027,13.52178]
[1776597954022,37.57,75451.13,0.53,0.34861,0.00027,13.52178]
[1776597954305,37.57,75453.1,0.53,0.34914,0.00027,13.52963]
[1776597955251,37.57,75459.74,0.53,0.35093,0.00027,13.55603]
[1776597960921,37.56,75459.95,0.53,0.35097,0.00027,13.55664]
[1776597962719,37.56,75460.05,0.53,0.35099,0.00027,13.55699]
[1776597962752,37.56,75460.05,0.53,0.35099,0.00027,13.55699]
[1776597962772,37.56,75460.05,0.53,0.35099,0.00027,13.55699]
[1776597962837,37.56,75460.05,0.53,0.35099,0.00027,13.55699]
[1776597962939,37.56,75454.97,0.53,0.34962,0.00027,13.53678]
[1776597964661,37.56,75451.75,0.53,0.34875,0.00027,13.52384]
[1776597964763,37.56,75451.75,0.53,0.34875,0.00027,13.52384]
[1776597966914,37.56,75451.75,0.53,0.34875,0.00027,13.52384]
[1776597969899,37.56,75452.26,0.53,0.34888,0.00027,13.52579]
[1776597970759,37.56,75451.72,0.53,0.34873,0.00027,13.5236]
[1776597972399,37.56,75451.72,0.53,0.34873,0.00027,13.52358]
[1776597972424,37.56,75448.31,0.53,0.34781,0.00027,13.50986]
[1776597972780,37.56,75448.31,0.53,0.34781,0.00027,13.50986]
[1776597973370,37.56,75448.31,0.53,0.34781,0.00027,13.50986]
[1776597973372,37.56,75446.42,0.53,0.3473,0.00027,13.50216]
[1776597975376,37.56,75446.42,0.53,0.3473,0.00027,13.50216]
[1776597976057,37.56,75445.55,0.53,0.34706,0.00027,13.49859]
[1776597976072,37.56,75445.55,0.53,0.34706,0.00027,13.49859]
[1776597976175,37.56,75445.55,0.53,0.34706,0.00027,13.49859]
[1776597976268,37.56,75445.55,0.53,0.34706,0.00027,13.49859]
[1776597976396,37.56,75445.55,0.53,0.34706,0.00027,13.49859]
[1776597976369,37.55,75445.05,0.53,0.34692,0.00027,13.49646]
[1776597976757,37.55,75445.05,0.53,0.34692,0.00027,13.49646]
[1776597976765,37.55,75445.05,0.53,0.34692,0.00027,13.49646]
[1776597976828,37.55,75445.05,0.53,0.34692,0.00027,13.49646]
[1776597977035,37.55,75445.05,0.53,0.34692,0.00027,13.49646]
[1776597978040,37.55,75434.8,0.53,0.34416,0.00027,13.45457]
[1776597978891,37.55,75434.8,0.53,0.34416,0.00027,13.45457]
[1776597979048,37.55,75430.43,0.53,0.34298,0.00027,13.43651]
[1776597980947,37.55,75429.56,0.53,0.34275,0.00027,13.43287]
[1776597980949,37.55,75429.56,0.53,0.34275,0.00027,13.43287]
[1776597981077,37.55,75428.46,0.53,0.34245,0.00027,13.42826]
[1776597982196,37.55,75428.46,0.53,0.34245,0.00027,13.42826]
[1776597985220,37.55,75427.06,0.53,0.34207,0.00027,13.42236]
[1776597985400,37.55,75427.06,0.53,0.34207,0.00027,13.42236]
[1776597986390,37.55,75424.44,0.53,0.34137,0.00027,13.41142]
[1776597986789,37.55,75424.44,0.53,0.34137,0.00027,13.4114]
[1776597989127,37.55,75418.8,0.53,0.33985,0.00027,13.38765]
[1776597993146,37.54,75416.31,0.53,0.33911,0.00027,13.37064]
[1776597993308,37.54,75410.57,0.53,0.33758,0.00027,13.34627]
[1776597994084,37.54,75410.57,0.53,0.33758,0.00027,13.34627]
[1776597995698,37.54,75407.26,0.53,0.3367,0.00027,13.33211]
[1776597996117,37.54,75407.26,0.53,0.3367,0.00027,13.33211]
[1776597996624,37.54,75403.86,0.53,0.33579,0.00027,13.31753]
[1776597997350,37.54,75403.86,0.53,0.33579,0.00027,13.31753]
[1776597997392,37.54,75403.86,0.53,0.33579,0.00027,13.31753]
[1776597997406,37.54,75403.86,0.53,0.33579,0.00027,13.31753]
[1776597997183,37.54,75403.86,0.53,0.33579,0.00027,13.31753]
[1776597998190,37.54,75402.72,0.53,0.33549,0.00027,13.31262]
[1776597999331,37.54,75402.72,0.53,0.33549,0.00027,13.31262]
[1776597999337,37.54,75402.72,0.53,0.33549,0.00027,13.31262]
[1776597999396,37.54,75398.03,0.53,0.33424,0.00027,13.29239]
[1776597999940,37.54,75398.03,0.53,0.33424,0.00027,13.29239]
[1776598001212,37.54,75393.23,0.53,0.33297,0.00027,13.27153]
[1776598002394,37.54,75393.23,0.53,0.33297,0.00027,13.27153]
[1776598002847,37.54,75390.32,0.53,0.33219,0.00026,13.25875]
[1776598004125,37.54,75390.32,0.53,0.33219,0.00026,13.25866]
[1776598004233,37.54,75387.42,0.53,0.33141,0.00026,13.24588]
[1776598006002,37.54,75385.75,0.53,0.33097,0.00026,13.23848]
[1776598006049,37.54,75385.75,0.53,0.33097,0.00026,13.23848]
[1776598006094,37.54,75385.75,0.53,0.33097,0.00026,13.23848]
[1776598006120,37.54,75385.75,0.53,0.33097,0.00026,13.23848]
[1776598006247,37.54,75385.97,0.53,0.33102,0.00026,13.23937]
[1776598006537,37.54,75385.97,0.53,0.33102,0.00026,13.23937]
[1776598006689,37.54,75385.97,0.53,0.33102,0.00026,13.23937]
[1776598007169,37.54,75385.97,0.53,0.33102,0.00026,13.23937]
[1776598007254,37.54,75395.23,0.53,0.33347,0.00027,13.27979]
[1776598007675,37.54,75395.23,0.53,0.33347,0.00027,13.27979]
[1776598007881,37.54,75395.23,0.53,0.33347,0.00027,13.27979]
[1776598008260,37.54,75397.85,0.53,0.33416,0.00027,13.29113]
[1776598010910,37.53,75399.53,0.53,0.3346,0.00027,13.29832]
[1776598013287,37.53,75398.32,0.53,0.33428,0.00027,13.29302]
[1776598013431,37.53,75398.32,0.53,0.33428,0.00027,13.29302]
[1776598013440,37.53,75398.32,0.53,0.33428,0.00027,13.29302]
[1776598013510,37.53,75396.66,0.53,0.33384,0.00027,13.28579]
[1776598014250,37.53,75396.66,0.53,0.33384,0.00027,13.28579]
[1776598014263,37.53,75396.66,0.53,0.33384,0.00027,13.28579]
[1776598014304,37.53,75396.66,0.53,0.33383,0.00027,13.28577]
[1776598015309,37.53,75390.82,0.53,0.33228,0.00026,13.26032]
[1776598015687,37.53,75390.82,0.53,0.33228,0.00026,13.26032]
[1776598015700,37.53,75390.82,0.53,0.33228,0.00026,13.26032]
[1776598016122,37.53,75390.82,0.53,0.33228,0.00026,13.26032]
[1776598016347,37.53,75388.91,0.53,0.33178,0.00026,13.25196]
[1776598017148,37.53,75388.91,0.53,0.33178,0.00026,13.25196]
[1776598017501,37.53,75388.91,0.53,0.33178,0.00026,13.25194]
[1776598020922,37.53,75387.83,0.53,0.33149,0.00026,13.24714]
[1776598022686,37.53,75386.71,0.53,0.33119,0.00026,13.24218]
[1776598023303,37.53,75386.71,0.53,0.33119,0.00026,13.24218]
[1776598023369,37.53,75386.71,0.53,0.33119,0.00026,13.24218]
[1776598023437,37.53,75384.39,0.53,0.33057,0.00026,13.23195]
[1776598025385,37.53,75379.91,0.53,0.32938,0.00026,13.21206]
[1776598025833,37.53,75379.91,0.53,0.32938,0.00026,13.21206]
[1776598027386,37.53,75379.02,0.53,0.32915,0.00026,13.20809]
[1776598029241,37.53,75379.66,0.53,0.32931,0.00026,13.21086]
[1776598029336,37.53,75379.66,0.53,0.32931,0.00026,13.21086]
[1776598029409,37.53,75379.45,0.53,0.32925,0.00026,13.2099]
[1776598029829,37.53,75379.45,0.53,0.32925,0.00026,13.2099]
[1776598032546,37.53,75374.71,0.53,0.328,0.00026,13.18875]
[1776598032599,37.53,75374.71,0.53,0.328,0.00026,13.18875]
[1776598033935,37.53,75376.32,0.53,0.32842,0.00026,13.1959]
[1776598039478,37.52,75378.46,0.53,0.32897,0.00026,13.20515]
[1776598040175,37.52,75378.46,0.53,0.32897,0.00026,13.20515]
[1776598040486,37.52,75379.21,0.53,0.32917,0.00026,13.20845]
[1776598041571,37.52,75379.6,0.53,0.32927,0.00026,13.21015]
[1776598041579,37.52,75379.6,0.53,0.32927,0.00026,13.21015]
[1776598041595,37.52,75379.6,0.53,0.32927,0.00026,13.21015]
[1776598041662,37.52,75379.6,0.53,0.32927,0.00026,13.21015]
[1776598042060,37.52,75379.6,0.53,0.32927,0.00026,13.21015]
[1776598042308,37.52,75379.6,0.53,0.32927,0.00026,13.21015]
[1776598042347,37.52,75381.97,0.53,0.32989,0.00026,13.22064]
[1776598043379,37.52,75381.97,0.53,0.32989,0.00026,13.22064]
[1776598043416,37.52,75381.97,0.53,0.32989,0.00026,13.22064]
[1776598043433,37.52,75389.06,0.53,0.33177,0.00026,13.25184]
[1776598044076,37.52,75389.06,0.53,0.33177,0.00026,13.25184]
[1776598044149,37.52,75389.06,0.53,0.33177,0.00026,13.25184]
[1776598044280,37.52,75389.06,0.53,0.33177,0.00026,13.25184]
[1776598044335,37.52,75389.06,0.53,0.33177,0.00026,13.25184]
[1776598044344,37.52,75389.06,0.53,0.33177,0.00026,13.25184]
[1776598044353,37.52,75389.06,0.53,0.33177,0.00026,13.25184]
[1776598044373,37.52,75389.06,0.53,0.33177,0.00026,13.25184]
[1776598044412,37.52,75390.4,0.53,0.33212,0.00027,13.25771]
[1776598045366,37.52,75404.0,0.53,0.33573,0.00027,13.31668]
[1776598045750,37.52,75404.0,0.53,0.33573,0.00027,13.31668]
[1776598045931,37.52,75404.0,0.53,0.33573,0.00027,13.31668]
[1776598046070,37.52,75411.45,0.53,0.33772,0.00027,13.34854]
[1776598047291,37.52,75416.74,0.53,0.33913,0.00027,13.37095]
[1776598047567,37.52,75420.92,0.53,0.34025,0.00027,13.38856]
[1776598050925,37.52,75423.77,0.53,0.341,0.00027,13.40044]
[1776598051041,37.52,75423.77,0.53,0.341,0.00027,13.40044]
[1776598052346,37.52,75423.77,0.53,0.34094,0.00027,13.39401]
[1776598052417,37.52,75424.16,0.53,0.34104,0.00027,13.39558]
[1776598056383,37.52,75427.55,0.53,0.34194,0.00027,13.40967]
[1776598056484,37.52,75427.35,0.53,0.34189,0.00027,13.40879]
[1776598061634,37.51,75432.21,0.53,0.34318,0.00027,13.42885]
[1776598066669,37.51,75432.19,0.53,0.34317,0.00027,13.42868]
[1776598070510,37.51,75429.53,0.53,0.34246,0.00027,13.41764]
[1776598071136,37.51,75428.92,0.53,0.34229,0.00027,13.4151]
[1776598073931,37.51,75429.18,0.53,0.34236,0.00027,13.41615]
[1776598073941,37.51,75429.18,0.53,0.34236,0.00027,13.41615]
[1776598073976,37.51,75429.18,0.53,0.34236,0.00027,13.41615]
[1776598074387,37.51,75424.5,0.53,0.3411,0.00027,13.39661]
[1776598074648,37.51,75424.5,0.53,0.3411,0.00027,13.39661]
[1776598075336,37.51,75424.5,0.53,0.3411,0.00027,13.39661]
[1776598075433,37.51,75417.98,0.53,0.33935,0.00027,13.36916]
[1776598076502,37.51,75411.73,0.53,0.33768,0.00027,13.34262]
[1776598076697,37.51,75411.73,0.53,0.33768,0.00027,13.34262]
[1776598076708,37.51,75411.73,0.53,0.33768,0.00027,13.34262]
[1776598076893,37.51,75411.73,0.53,0.33768,0.00027,13.34262]
[1776598077421,37.51,75408.18,0.53,0.33673,0.00027,13.32745]
[1776598078328,37.51,75408.18,0.53,0.33673,0.00027,13.32745]
[1776598078403,37.51,75408.01,0.53,0.33669,0.00027,13.32671]
[1776598079669,37.51,75408.01,0.53,0.33669,0.00027,13.32671]
[1776598081135,37.51,75407.58,0.53,0.33657,0.00027,13.32486]
[1776598081226,37.51,75407.13,0.53,0.33645,0.00027,13.32292]
[1776598081969,37.51,75407.13,0.53,0.33645,0.00027,13.32292]
[1776598082032,37.51,75409.41,0.53,0.33706,0.00027,13.33267]
[1776598083809,37.51,75409.41,0.53,0.33706,0.00027,13.33266]
[1776598084811,37.51,75410.27,0.53,0.33729,0.00027,13.33632]
[1776598085439,37.51,75410.27,0.53,0.33729,0.00027,13.33628]
[1776598086856,37.51,75410.9,0.53,0.33745,0.00027,13.33894]
[1776598087065,37.51,75410.9,0.53,0.33745,0.00027,13.33894]
[1776598087081,37.51,75411.23,0.53,0.33754,0.00027,13.34035]
[1776598088882,37.51,75411.23,0.53,0.33754,0.00027,13.34033]
[1776598088931,37.51,75412.29,0.53,0.33782,0.00027,13.34482]
[1776598090483,37.51,75412.29,0.53,0.33782,0.00027,13.34482]
[1776598090536,37.51,75412.29,0.53,0.33782,0.00027,13.34482]
[1776598090575,37.51,75412.29,0.53,0.33782,0.00027,13.3448]
[1776598090596,37.51,75412.29,0.53,0.33782,0.00027,13.3448]
[1776598090745,37.51,75412.29,0.53,0.33782,0.00027,13.3448]
[1776598091428,37.51,75416.36,0.53,0.33891,0.00027,13.36208]
[1776598093798,37.51,75418.0,0.53,0.33934,0.00027,13.36899]
[1776598098897,37.5,75413.63,0.53,0.33817,0.00027,13.35034]
[1776598102563,37.5,75412.51,0.53,0.33786,0.00027,13.34553]
[1776598102594,37.5,75412.51,0.53,0.33786,0.00027,13.34553]
[1776598102676,37.5,75412.51,0.53,0.33786,0.00027,13.34553]
[1776598102808,37.5,75412.51,0.53,0.33786,0.00027,13.34553]
[1776598103618,37.5,75412.51,0.53,0.33786,0.00027,13.34551]
[1776598105172,37.5,75411.06,0.53,0.33747,0.00027,13.33932]
[1776598107836,37.5,75408.98,0.53,0.33692,0.00027,13.33041]
[1776598107847,37.5,75408.98,0.53,0.33692,0.00027,13.33041]
[1776598112919,37.5,75408.98,0.53,0.33685,0.00027,13.32394]
[1776598113309,37.5,75408.98,0.53,0.33685,0.00027,13.32394]
[1776598116853,37.5,75408.14,0.53,0.33662,0.00027,13.32032]
[1776598116883,37.5,75408.14,0.53,0.33662,0.00027,13.32032]
[1776598116907,37.5,75408.14,0.53,0.33662,0.00027,13.32032]
[1776598117183,37.5,75408.14,0.53,0.33662,0.00027,13.32032]
[1776598117361,37.5,75408.14,0.53,0.33662,0.00027,13.32032]
[1776598117568,37.5,75407.68,0.53,0.3365,0.00027,13.31834]
[1776598118555,37.5,75397.39,0.53,0.33376,0.00027,13.27394]
[1776598118637,37.5,75397.39,0.53,0.33376,0.00027,13.27394]
[1776598119438,37.5,75397.39,0.53,0.33376,0.00027,13.27394]
[1776598119455,37.5,75397.39,0.53,0.33376,0.00027,13.27394]
[1776598119484,37.5,75394.88,0.53,0.33309,0.00027,13.26303]
[1776598121441,37.5,75394.05,0.53,0.33287,0.00027,13.25943]
[1776598121446,37.5,75394.59,0.53,0.33302,0.00027,13.2618]
[1776598122100,37.5,75394.59,0.53,0.33302,0.00027,13.2618]
[1776598123985,37.5,75394.59,0.53,0.33302,0.00027,13.26182]
[1776598126579,37.5,75392.36,0.53,0.33243,0.00027,13.25216]
[1776598127097,37.5,75392.36,0.53,0.33243,0.00027,13.25218]
[1776598132129,37.51,75393.67,0.53,0.33279,0.00027,13.25803]
[1776598137165,37.51,75397.3,0.53,0.33376,0.00027,13.27397]
[1776598138201,37.51,75397.3,0.53,0.33376,0.00027,13.27397]
[1776598138296,37.51,75404.14,0.53,0.33558,0.00027,13.30355]
[1776598146570,37.51,75407.05,0.53,0.33636,0.00027,13.31603]
[1776598151187,37.51,75408.77,0.53,0.33681,0.00027,13.32335]
[1776598151282,37.51,75409.51,0.53,0.33701,0.00027,13.3265]
[1776598157304,37.51,75409.51,0.53,0.33701,0.00027,13.32649]
[1776598162340,37.51,75410.01,0.53,0.33714,0.00027,13.32861]
[1776598163882,37.51,75410.75,0.53,0.33734,0.00027,13.33176]
[1776598169390,37.51,75411.04,0.53,0.33742,0.00027,13.33301]
[1776598171107,37.51,75410.72,0.53,0.33733,0.00027,13.33167]
[1776598177579,37.51,75408.59,0.53,0.3367,0.00027,13.31619]
[1776598180187,37.51,75408.8,0.53,0.33676,0.00027,13.31709]
[1776598182282,37.51,75409.23,0.53,0.33687,0.00027,13.31894]
[1776598187520,37.51,75409.23,0.53,0.33687,0.00027,13.31895]
[1776598193563,37.51,75406.2,0.53,0.33607,0.00027,13.306]
[1776598196522,37.51,75405.82,0.53,0.33597,0.00027,13.30437]
[1776598198222,37.51,75406.16,0.53,0.33606,0.00027,13.30584]
[1776598198886,37.51,75406.28,0.53,0.33609,0.00027,13.30635]
[1776598199868,37.51,75406.28,0.53,0.33609,0.00027,13.30636]
[1776598200614,37.51,75403.13,0.53,0.33525,0.00027,13.29282]
[1776598205647,37.51,75401.29,0.53,0.33477,0.00027,13.28498]
[1776598207345,37.51,75401.09,0.53,0.33471,0.00027,13.28411]
[1776598207659,37.51,75401.09,0.53,0.33472,0.00027,13.28415]
[1776598210941,37.51,75401.09,0.53,0.33472,0.00027,13.28415]
[1776598210960,37.51,75400.71,0.53,0.33462,0.00027,13.28259]
[1776598216724,37.51,75398.56,0.53,0.33406,0.00027,13.27342]
[1776598222766,37.52,75397.87,0.53,0.33388,0.00027,13.27059]
[1776598227801,37.52,75397.51,0.53,0.3338,0.00027,13.26917]
[1776598231969,37.52,75399.65,0.53,0.33437,0.00027,13.27853]
[1776598232071,37.52,75405.4,0.53,0.33584,0.00027,13.29692]
[1776598234855,37.52,75407.55,0.53,0.33641,0.00027,13.30616]
[1776598234873,37.52,75407.55,0.53,0.33641,0.00027,13.30616]
[1776598235485,37.52,75407.55,0.53,0.33641,0.00027,13.30616]
[1776598235561,37.52,75410.2,0.53,0.33712,0.00027,13.31749]
[1776598235712,37.52,75410.2,0.53,0.33712,0.00027,13.31749]
[1776598236441,37.52,75410.2,0.53,0.33712,0.00027,13.31749]
[1776598236453,37.52,75410.2,0.53,0.33712,0.00027,13.31749]
[1776598236533,37.52,75418.19,0.53,0.33926,0.00027,13.35141]
[1776598237376,37.52,75418.19,0.53,0.33926,0.00027,13.35141]
[1776598237385,37.52,75418.19,0.53,0.33926,0.00027,13.35141]
[1776598237520,37.52,75418.19,0.53,0.33926,0.00027,13.35141]
[1776598237655,37.52,75418.19,0.53,0.33926,0.00027,13.35141]
[1776598237720,37.52,75418.51,0.53,0.33934,0.00027,13.35278]
[1776598238306,37.52,75419.99,0.53,0.33974,0.00027,13.35903]
[1776598239565,37.52,75419.99,0.53,0.33974,0.00027,13.35903]
[1776598239582,37.52,75425.46,0.53,0.34121,0.00027,13.38198]
[1776598241618,37.52,75427.12,0.53,0.34165,0.00027,13.38891]
[1776598244689,37.52,75429.13,0.53,0.34219,0.00027,13.39723]
[1776598244794,37.52,75429.13,0.53,0.34219,0.00027,13.39721]
[1776598244803,37.52,75429.13,0.53,0.34219,0.00027,13.39721]
[1776598244881,37.52,75429.13,0.53,0.34219,0.00027,13.39721]
[1776598245594,37.52,75429.13,0.53,0.34219,0.00027,13.39721]
[1776598245611,37.52,75429.13,0.53,0.34219,0.00027,13.39721]
[1776598245693,37.52,75428.09,0.53,0.3419,0.00027,13.39286]
[1776598246774,37.52,75425.68,0.53,0.34126,0.00027,13.38278]
[1776598247025,37.52,75425.68,0.53,0.34126,0.00027,13.38278]
[1776598247089,37.52,75425.68,0.53,0.34126,0.00027,13.38278]
[1776598247315,37.52,75423.06,0.53,0.34055,0.00027,13.37178]
[1776598248347,37.52,75415.64,0.53,0.33856,0.00027,13.34045]
[1776598249121,37.52,75415.64,0.53,0.33856,0.00027,13.34045]
[1776598249201,37.52,75415.64,0.53,0.33856,0.00027,13.34045]
[1776598249447,37.52,75415.1,0.53,0.33842,0.00027,13.33814]
[1776598250381,37.52,75407.04,0.53,0.33626,0.00027,13.30375]
[1776598250833,37.52,75407.04,0.53,0.33626,0.00027,13.30375]
[1776598251517,37.52,75407.04,0.53,0.33626,0.00027,13.30375]
[1776598252229,37.52,75406.84,0.53,0.33621,0.00027,13.30289]
[1776598256798,37.52,75408.62,0.53,0.33668,0.00027,13.31053]
[1776598256808,37.52,75408.62,0.53,0.33668,0.00027,13.31053]
[1776598256860,37.52,75408.62,0.53,0.33668,0.00027,13.31053]
[1776598257110,37.52,75408.15,0.53,0.33656,0.00027,13.30852]
[1776598257794,37.52,75408.15,0.53,0.33656,0.00027,13.30852]
[1776598262802,37.52,75407.76,0.53,0.33645,0.00027,13.30681]
[1776598267523,37.52,75407.76,0.53,0.33645,0.00027,13.30681]
[1776598267532,37.52,75407.76,0.53,0.33645,0.00027,13.30681]
[1776598267550,37.52,75407.76,0.53,0.33645,0.00027,13.30681]
[1776598267611,37.52,75407.76,0.53,0.33645,0.00027,13.30681]
[1776598269089,37.52,75412.84,0.53,0.33781,0.00027,13.32849]
[1776598270115,37.52,75412.84,0.53,0.33781,0.00027,13.32849]
[1776598272691,37.52,75415.08,0.53,0.33841,0.00027,13.33798]
[1776598272725,37.52,75415.08,0.53,0.33841,0.00027,13.33798]
[1776598272831,37.52,75415.67,0.53,0.33856,0.00027,13.34046]
[1776598273117,37.52,75415.02,0.53,0.33839,0.00027,13.33769]
[1776598274003,37.52,75415.02,0.53,0.33839,0.00027,13.33769]
[1776598274011,37.52,75415.02,0.53,0.33839,0.00027,13.33769]
[1776598274696,37.52,75415.02,0.53,0.33839,0.00027,13.33769]
[1776598274637,37.52,75423.48,0.53,0.34065,0.00027,13.37335]
[1776598275308,37.52,75423.48,0.53,0.34065,0.00027,13.37335]
[1776598275310,37.52,75423.48,0.53,0.34065,0.00027,13.37335]
[1776598275396,37.52,75423.48,0.53,0.34065,0.00027,13.37335]
[1776598275416,37.52,75423.48,0.53,0.34065,0.00027,13.37335]
[1776598275691,37.51,75427.43,0.53,0.34171,0.00027,13.38984]
[1776598276808,37.51,75428.18,0.53,0.34191,0.00027,13.39294]
[1776598278250,37.51,75428.18,0.53,0.34191,0.00027,13.39294]
[1776598278723,37.51,75434.76,0.53,0.34367,0.00027,13.42016]
[1776598280044,37.51,75434.09,0.53,0.34349,0.00027,13.41739]
[1776598280290,37.51,75434.09,0.53,0.34349,0.00027,13.41739]
[1776598285202,37.51,75429.94,0.53,0.34236,0.00027,13.39996]
[1776598285837,37.51,75429.94,0.53,0.34236,0.00027,13.39996]
[1776598285914,37.51,75429.94,0.53,0.34236,0.00027,13.39996]
[1776598286437,37.51,75429.94,0.53,0.34236,0.00027,13.39996]
[1776598286494,37.51,75426.06,0.53,0.34131,0.00027,13.38371]
[1776598291540,37.51,75423.27,0.53,0.34055,0.00027,13.37183]
[1776598291928,37.5,75425.34,0.53,0.34104,0.00027,13.37405]
[1776598292507,37.5,75425.34,0.53,0.34104,0.00027,13.37405]
[1776598293993,37.5,75429.85,0.53,0.34225,0.00027,13.39279]
[1776598295748,37.5,75431.42,0.53,0.34266,0.00027,13.39923]
[1776598296655,37.5,75431.42,0.53,0.34266,0.00027,13.39923]
[1776598296886,37.5,75433.84,0.53,0.34331,0.00027,13.40921]
[1776598298259,37.5,75433.84,0.53,0.34331,0.00027,13.40916]
[1776598298305,37.5,75433.84,0.53,0.34331,0.00027,13.40916]
[1776598298309,37.5,75433.93,0.53,0.34333,0.00027,13.40949]
[1776598298925,37.5,75433.93,0.53,0.34333,0.00027,13.40949]
[1776598298998,37.5,75433.93,0.53,0.34333,0.00027,13.40949]
[1776598299837,37.5,75433.93,0.53,0.34333,0.00027,13.40946]
[1776598299868,37.5,75433.93,0.53,0.34333,0.00027,13.40946]
[1776598300630,37.5,75433.93,0.53,0.34333,0.00027,13.40946]
[1776598300691,37.5,75437.02,0.53,0.34416,0.00027,13.42217]
[1776598304921,37.5,75438.93,0.53,0.34466,0.00027,13.42987]
[1776598304935,37.5,75438.93,0.53,0.34466,0.00027,13.42987]
[1776598304945,37.5,75438.93,0.53,0.34466,0.00027,13.42987]
[1776598304958,37.5,75438.93,0.53,0.34466,0.00027,13.42987]
[1776598305563,37.5,75442.86,0.53,0.34572,0.00027,13.44592]
[1776598307361,37.5,75442.86,0.53,0.34571,0.00027,13.4459]
[1776598307385,37.5,75442.86,0.53,0.34571,0.00027,13.4459]
[1776598307407,37.5,75442.86,0.53,0.34571,0.00027,13.4459]
[1776598307495,37.5,75442.86,0.53,0.34571,0.00027,13.4459]
[1776598307595,37.49,75449.91,0.53,0.34762,0.00027,13.47449]
[1776598307888,37.49,75449.91,0.53,0.34762,0.00027,13.47449]
[1776598308075,37.49,75449.91,0.53,0.34762,0.00027,13.47449]
[1776598308667,37.49,75454.12,0.53,0.34875,0.00027,13.49145]
[1776598309986,37.49,75454.12,0.53,0.34875,0.00027,13.49144]
[1776598310880,37.49,75455.44,0.53,0.34911,0.00027,13.49673]
[1776598310895,37.49,75455.44,0.53,0.34911,0.00027,13.49673]
[1776598311384,37.49,75455.29,0.53,0.34907,0.00027,13.49611]
[1776598311868,37.49,75455.29,0.53,0.34907,0.00027,13.49611]
[1776598312391,37.49,75459.39,0.53,0.35018,0.00027,13.51247]
[1776598317426,37.49,75459.51,0.53,0.3502,0.00027,13.51279]
[1776598321575,37.49,75459.17,0.53,0.3501,0.00027,13.51131]
[1776598321675,37.49,75460.28,0.53,0.3504,0.00027,13.51568]
[1776598322564,37.49,75460.28,0.53,0.3504,0.00027,13.51568]
[1776598322566,37.49,75464.79,0.53,0.35162,0.00027,13.53354]
[1776598323919,37.49,75464.79,0.53,0.35161,0.00027,13.5335]
[1776598324476,37.49,75465.28,0.53,0.35174,0.00027,13.5354]
[1776598325727,37.49,75465.28,0.53,0.35174,0.00027,13.5354]
[1776598326731,37.49,75465.77,0.53,0.35188,0.00027,13.53732]
[1776598327130,37.49,75465.54,0.53,0.35181,0.00027,13.53641]
[1776598327501,37.49,75467.27,0.53,0.35228,0.00027,13.54321]
[1776598328278,37.49,75467.27,0.53,0.35228,0.00027,13.54321]
[1776598329513,37.49,75467.27,0.53,0.35228,0.00027,13.5432]
[1776598333452,37.48,75468.11,0.53,0.3525,0.00027,13.54642]
[1776598333542,37.48,75468.54,0.53,0.35262,0.00027,13.54809]
[1776598336727,37.48,75467.98,0.53,0.35246,0.00027,13.54584]
[1776598337567,37.48,75468.34,0.53,0.35256,0.00027,13.54722]
[1776598338425,37.48,75468.34,0.53,0.35256,0.00027,13.54722]
[1776598338573,37.48,75475.2,0.53,0.35442,0.00027,13.57399]
[1776598339581,37.48,75482.38,0.53,0.35637,0.00027,13.60168]
[1776598342730,37.48,75486.83,0.53,0.35758,0.00027,13.61858]
[1776598342993,37.48,75486.83,0.53,0.35758,0.00027,13.61858]
[1776598343392,37.48,75486.83,0.53,0.35758,0.00027,13.61858]
[1776598344755,37.48,75486.83,0.53,0.35757,0.00027,13.61853]
[1776598349350,37.47,75484.97,0.53,0.35705,0.00027,13.61125]
[1776598349755,37.47,75491.74,0.53,0.3589,0.00027,13.63698]
[1776598351823,37.47,75492.36,0.53,0.359,0.00027,13.63293]
[1776598352672,37.47,75492.36,0.53,0.359,0.00027,13.63288]
[1776598353638,37.47,75492.36,0.53,0.359,0.00027,13.63288]
[1776598353712,37.47,75496.47,0.53,0.36012,0.00027,13.64835]
[1776598356301,37.47,75497.17,0.53,0.36031,0.00027,13.65092]
[1776598356699,37.47,75496.82,0.53,0.36021,0.00027,13.64957]
[1776598361737,37.46,75496.49,0.53,0.36011,0.00027,13.64819]
[1776598366770,37.46,75495.03,0.53,0.3597,0.00027,13.64258]
[1776598371805,37.46,75495.16,0.53,0.35973,0.00027,13.643]
[1776598374826,37.46,75499.22,0.53,0.36084,0.00027,13.65816]
[1776598379863,37.46,75500.18,0.53,0.36109,0.00027,13.66163]
[1776598384275,37.46,75497.09,0.53,0.36024,0.00027,13.64999]
[1776598386322,37.45,75496.92,0.53,0.36019,0.00027,13.64933]
[1776598386333,37.45,75496.92,0.53,0.36019,0.00027,13.64933]
[1776598386361,37.45,75496.92,0.53,0.36019,0.00027,13.64933]
[1776598386423,37.45,75496.92,0.53,0.36019,0.00027,13.64931]
[1776598387592,37.45,75496.92,0.53,0.36019,0.00027,13.64931]
[1776598387665,37.45,75496.92,0.53,0.36019,0.00027,13.64931]
[1776598387914,37.45,75497.07,0.53,0.36023,0.00027,13.64985]
[1776598388075,37.45,75497.07,0.53,0.36023,0.00027,13.64985]
[1776598388133,37.45,75491.8,0.53,0.35879,0.00027,13.62997]
[1776598389233,37.45,75491.8,0.53,0.35879,0.00027,13.62997]
[1776598389399,37.45,75487.62,0.53,0.35764,0.00027,13.61405]
[1776598390643,37.45,75491.58,0.53,0.35872,0.00027,13.62909]
[1776598390907,37.45,75491.58,0.53,0.35872,0.00027,13.62909]
[1776598392495,37.45,75491.63,0.53,0.35873,0.00027,13.62926]
[1776598394864,37.45,75492.46,0.53,0.35896,0.00027,13.63237]
[1776598394893,37.45,75492.46,0.53,0.35896,0.00027,13.63237]
[1776598396981,37.45,75488.29,0.53,0.35781,0.00027,13.61647]
[1776598401754,37.45,75487.72,0.53,0.35766,0.00027,13.61427]
[1776598401893,37.45,75487.72,0.53,0.35766,0.00027,13.61427]
[1776598401904,37.45,75487.22,0.53,0.35752,0.00027,13.61234]
[1776598401944,37.45,75487.22,0.53,0.35752,0.00027,13.61234]
[1776598402633,37.45,75487.22,0.53,0.35752,0.00027,13.61234]
[1776598402721,37.45,75480.95,0.53,0.35581,0.00027,13.58826]
[1776598403188,37.45,75480.95,0.53,0.35581,0.00027,13.58826]
[1776598403236,37.45,75480.95,0.53,0.35581,0.00027,13.58826]
[1776598403780,37.45,75480.95,0.53,0.35581,0.00027,13.58826]
[1776598403839,37.45,75480.95,0.53,0.35581,0.00027,13.58826]
[1776598403854,37.45,75476.3,0.53,0.35454,0.00027,13.57026]
[1776598405709,37.45,75472.89,0.53,0.35361,0.00027,13.55698]
[1776598405720,37.45,75472.89,0.53,0.35361,0.00027,13.55698]
[1776598405786,37.45,75472.89,0.53,0.35361,0.00027,13.55698]
[1776598405810,37.45,75467.78,0.53,0.35222,0.00027,13.53693]
[1776598406763,37.45,75467.78,0.53,0.35222,0.00027,13.53693]
[1776598406823,37.45,75467.78,0.53,0.35222,0.00027,13.53693]
[1776598407391,37.45,75466.98,0.53,0.352,0.00027,13.53378]
[1776598407445,37.45,75466.98,0.53,0.352,0.00027,13.53378]
[1776598407453,37.45,75467.29,0.53,0.35209,0.00027,13.53504]
[1776598408566,37.45,75467.29,0.53,0.35209,0.00027,13.53504]
[1776598409027,37.45,75469.26,0.53,0.35263,0.00027,13.54283]
[1776598410811,37.45,75468.8,0.53,0.3525,0.00027,13.54102]
[1776598414881,37.45,75468.37,0.53,0.35234,0.00027,13.53313]
[1776598414885,37.45,75468.37,0.53,0.35234,0.00027,13.53313]
[1776598415110,37.45,75471.34,0.53,0.35315,0.00027,13.54482]
[1776598416544,37.45,75471.34,0.53,0.35315,0.00027,13.54482]
[1776598416637,37.45,75471.34,0.53,0.35315,0.00027,13.54482]
[1776598416827,37.45,75471.34,0.53,0.35315,0.00027,13.54482]
[1776598416848,37.46,75473.12,0.53,0.35363,0.00027,13.55182]
[1776598416928,37.46,75473.12,0.53,0.35363,0.00027,13.55182]
[1776598417307,37.46,75455.64,0.53,0.34888,0.00027,13.48258]
[1776598419139,37.46,75452.1,0.53,0.34793,0.00027,13.46834]
[1776598422976,37.46,75452.9,0.53,0.34815,0.00027,13.47168]
[1776598423063,37.46,75452.9,0.53,0.34815,0.00027,13.47168]
[1776598423602,37.46,75459.66,0.53,0.34998,0.00027,13.49879]
[1776598424119,37.46,75459.66,0.53,0.34998,0.00027,13.49879]
[1776598424126,37.46,75459.66,0.53,0.34998,0.00027,13.49879]
[1776598424220,37.46,75460.9,0.53,0.35032,0.00027,13.50374]
[1776598426844,37.46,75460.9,0.53,0.35032,0.00027,13.50371]
[1776598426845,37.46,75460.63,0.53,0.35024,0.00027,13.50259]
[1776598428814,37.46,75458.97,0.53,0.34979,0.00027,13.49597]
[1776598428916,37.46,75462.34,0.53,0.35071,0.00027,13.50943]
[1776598429181,37.46,75462.34,0.53,0.35071,0.00027,13.50943]
[1776598429308,37.46,75462.7,0.53,0.35081,0.00027,13.51086]
[1776598435212,37.46,75462.67,0.53,0.35079,0.00027,13.51068]
[1776598435293,37.46,75462.99,0.53,0.35088,0.00027,13.51193]
[1776598439235,37.45,75463.86,0.53,0.35111,0.00027,13.51531]
[1776598439275,37.45,75463.86,0.53,0.35111,0.00027,13.51531]
[1776598443720,37.45,75462.73,0.53,0.3508,0.00027,13.51076]
[1776598443737,37.45,75462.73,0.53,0.3508,0.00027,13.51076]
[1776598443809,37.45,75462.73,0.53,0.3508,0.00027,13.51076]
[1776598445438,37.45,75461.62,0.53,0.35049,0.00027,13.5063]
[1776598445440,37.45,75461.62,0.53,0.35049,0.00027,13.5063]
[1776598445684,37.45,75461.62,0.53,0.35049,0.00027,13.5063]
[1776598445721,37.45,75461.62,0.53,0.35049,0.00027,13.5063]
[1776598445785,37.45,75450.1,0.53,0.34737,0.00027,13.46002]
[1776598448212,37.45,75450.55,0.53,0.34749,0.00027,13.46184]
[1776598449067,37.45,75449.84,0.53,0.3473,0.00027,13.45897]
[1776598449106,37.45,75449.84,0.53,0.3473,0.00027,13.45897]
[1776598451286,37.45,75450.17,0.53,0.34739,0.00027,13.46029]
[1776598453695,37.45,75450.23,0.53,0.3474,0.00027,13.4605]
[1776598454000,37.45,75449.36,0.53,0.34716,0.00027,13.45695]
[1776598455548,37.45,75449.35,0.53,0.34716,0.00027,13.45691]
[1776598458179,37.45,75449.54,0.53,0.34721,0.00027,13.45765]
[1776598458191,37.45,75449.54,0.53,0.34721,0.00027,13.45765]
[1776598458523,37.45,75449.54,0.53,0.34721,0.00027,13.45765]
[1776598458730,37.45,75446.43,0.53,0.34637,0.00027,13.445]
[1776598463815,37.45,75447.44,0.53,0.34663,0.00027,13.44893]
[1776598467677,37.44,75450.08,0.53,0.34733,0.00027,13.45946]
[1776598467880,37.44,75451.31,0.53,0.34766,0.00027,13.46443]
[1776598470207,37.44,75453.41,0.53,0.34823,0.00027,13.4729]
[1776598470926,37.44,75453.41,0.53,0.34823,0.00027,13.4729]
[1776598470936,37.44,75453.41,0.53,0.34823,0.00027,13.4729]
[1776598470410,37.44,75453.41,0.53,0.34823,0.00027,13.4729]
[1776598475533,37.44,75452.02,0.53,0.34779,0.00027,13.46094]
[1776598480568,37.44,75451.54,0.53,0.34767,0.00027,13.45905]
[1776598488887,37.44,75452.57,0.53,0.34795,0.00027,13.46324]
[1776598494092,37.45,75455.61,0.53,0.34878,0.00027,13.47557]
[1776598498111,37.45,75455.61,0.53,0.34878,0.00027,13.47557]
[1776598498816,37.45,75455.61,0.53,0.34878,0.00027,13.47557]
[1776598504736,37.45,75456.88,0.53,0.34912,0.00027,13.48067]
[1776598507513,37.45,75457.7,0.53,0.34935,0.00027,13.48395]
[1776598510999,37.45,75457.7,0.53,0.34934,0.00027,13.48394]
[1776598511614,37.45,75458.63,0.53,0.3496,0.00027,13.48765]
[1776598511635,37.45,75458.63,0.53,0.3496,0.00027,13.48765]
[1776598511976,37.44,75457.53,0.53,0.3493,0.00027,13.48321]
[1776598513381,37.44,75455.45,0.53,0.34873,0.00027,13.47482]
[1776598515584,37.44,75452.86,0.53,0.34802,0.00027,13.4643]
[1776598515819,37.44,75452.32,0.53,0.34787,0.00027,13.46209]
[1776598517482,37.44,75452.32,0.53,0.34787,0.00027,13.46209]
[1776598518856,37.44,75458.68,0.53,0.34959,0.00027,13.48755]
[1776598520160,37.44,75458.68,0.53,0.34958,0.00027,13.4875]
[1776598520270,37.44,75458.68,0.53,0.34958,0.00027,13.4875]
[1776598520356,37.44,75458.68,0.53,0.34958,0.00027,13.4875]
[1776598520606,37.44,75458.68,0.53,0.34958,0.00027,13.4875]
[1776598520954,37.44,75465.38,0.53,0.35141,0.00027,13.51417]
[1776598521083,37.44,75465.38,0.53,0.35141,0.00027,13.51417]
[1776598521914,37.44,75465.38,0.53,0.35141,0.00027,13.51417]
[1776598524507,37.44,75467.14,0.53,0.35188,0.00027,13.52106]
[1776598530919,37.44,75466.46,0.53,0.35168,0.00027,13.51823]
[1776598531226,37.44,75466.46,0.53,0.35168,0.00027,13.51823]
[1776598531340,37.44,75466.46,0.53,0.35168,0.00027,13.51823]
[1776598532030,37.43,75459.43,0.53,0.34971,0.00027,13.48388]
[1776598532830,37.43,75459.43,0.53,0.34971,0.00027,13.48388]
[1776598532885,37.43,75459.43,0.53,0.34971,0.00027,13.48388]
[1776598534037,37.43,75459.43,0.53,0.34971,0.00027,13.48389]
[1776598534616,37.43,75459.68,0.53,0.34978,0.00027,13.48489]
[1776598534896,37.43,75459.68,0.53,0.34978,0.00027,13.48489]
[1776598535588,37.44,75460.38,0.53,0.34997,0.00027,13.48769]
[1776598536260,37.44,75460.38,0.53,0.34997,0.00027,13.48769]
[1776598537171,37.44,75460.51,0.53,0.35,0.00027,13.48821]
[1776598540923,37.44,75460.11,0.53,0.34989,0.00027,13.48661]
[1776598542780,37.44,75459.6,0.53,0.34976,0.00027,13.48458]
[1776598543054,37.44,75459.6,0.53,0.34976,0.00027,13.48458]
[1776598544011,37.44,75459.71,0.53,0.34979,0.00027,13.48503]
[1776598549045,37.44,75461.74,0.53,0.35034,0.00027,13.49313]
[1776598549676,37.44,75461.74,0.53,0.35034,0.00027,13.49313]
[1776598549728,37.44,75461.74,0.53,0.35034,0.00027,13.49313]
[1776598550073,37.44,75468.13,0.53,0.35208,0.00027,13.51845]
[1776598552067,37.44,75471.96,0.53,0.35312,0.00027,13.53353]
[1776598552396,37.44,75471.96,0.53,0.35312,0.00027,13.53353]
[1776598553295,37.44,75471.56,0.53,0.35301,0.00027,13.53196]
[1776598559115,37.44,75470.51,0.53,0.35273,0.00027,13.52786]
[1776598564585,37.44,75469.73,0.53,0.35252,0.00027,13.52482]
[1776598566438,37.44,75469.73,0.53,0.35252,0.00027,13.52482]
[1776598567291,37.44,75469.57,0.53,0.35247,0.00027,13.52417]
[1776598570933,37.44,75469.29,0.53,0.3524,0.00027,13.52308]
[1776598571019,37.44,75469.36,0.53,0.35242,0.00027,13.52337]
[1776598572127,37.44,75469.62,0.53,0.35249,0.00027,13.5244]
[1776598573628,37.44,75472.71,0.53,0.35333,0.00027,13.53656]
[1776598573643,37.44,75478.27,0.53,0.35485,0.00027,13.55826]
[1776598575628,37.44,75477.51,0.53,0.35464,0.00027,13.55531]
[1776598575691,37.44,75477.51,0.53,0.35464,0.00027,13.55531]
[1776598575726,37.44,75472.28,0.53,0.35322,0.00027,13.53491]
[1776598577748,37.44,75467.99,0.53,0.35205,0.00027,13.51809]
[1776598581426,37.44,75467.04,0.53,0.3518,0.00027,13.51437]
[1776598581773,37.44,75467.04,0.53,0.3518,0.00027,13.51437]
[1776598581809,37.44,75467.04,0.53,0.3518,0.00027,13.51437]
[1776598581816,37.44,75467.04,0.53,0.3518,0.00027,13.51437]
[1776598582077,37.44,75467.04,0.53,0.3518,0.00027,13.51437]
[1776598582117,37.44,75467.79,0.53,0.35201,0.00027,13.51742]
[1776598582780,37.44,75467.79,0.53,0.35201,0.00027,13.51742]
[1776598583858,37.44,75470.29,0.53,0.35269,0.00027,13.52728]
[1776598584186,37.44,75470.76,0.53,0.35282,0.00027,13.52915]
[1776598584201,37.44,75470.76,0.53,0.35282,0.00027,13.52915]
[1776598584825,37.44,75470.76,0.53,0.35282,0.00027,13.52915]
[1776598585182,37.44,75470.13,0.53,0.35265,0.00027,13.52668]
[1776598591192,37.44,75470.72,0.53,0.35281,0.00027,13.52906]
[1776598591977,37.44,75470.72,0.53,0.35281,0.00027,13.52906]
[1776598593852,37.44,75468.62,0.53,0.35218,0.00027,13.51444]
[1776598593907,37.44,75468.02,0.53,0.35202,0.00027,13.51209]
[1776598594803,37.44,75472.17,0.53,0.35315,0.00027,13.52844]
[1776598595522,37.44,75472.17,0.53,0.35315,0.00027,13.52844]
[1776598596076,37.44,75472.17,0.53,0.35315,0.00027,13.52844]
[1776598596112,37.44,75478.05,0.53,0.35476,0.00027,13.55143]
[1776598596362,37.44,75478.05,0.53,0.35476,0.00027,13.55143]
[1776598596368,37.44,75478.05,0.53,0.35476,0.00027,13.55143]
[1776598599656,37.45,75478.51,0.53,0.35489,0.00027,13.55328]
[1776598599669,37.45,75478.51,0.53,0.35489,0.00027,13.55328]
[1776598600074,37.45,75478.51,0.53,0.35489,0.00027,13.55328]
[1776598603834,37.45,75479.99,0.53,0.35531,0.00027,13.55919]
[1776598607234,37.45,75483.91,0.53,0.35639,0.00027,13.57443]
[1776598613476,37.45,75486.22,0.53,0.35703,0.00027,13.58344]
[1776598615616,37.46,75487.29,0.53,0.35733,0.00027,13.58763]
[1776598616385,37.46,75487.98,0.53,0.35752,0.00027,13.59029]
[1776598618533,37.46,75487.98,0.53,0.35753,0.00027,13.59039]
[1776598621884,37.46,75489.51,0.53,0.35795,0.00027,13.59626]
[1776598621956,37.46,75489.75,0.53,0.35802,0.00027,13.59724]
[1776598623150,37.46,75489.75,0.53,0.35802,0.00027,13.59724]
[1776598624581,37.46,75494.49,0.53,0.35932,0.00027,13.6153]
[1776598630399,37.46,75494.15,0.53,0.35924,0.00027,13.61411]
[1776598634528,37.47,75495.49,0.53,0.35961,0.00027,13.61928]
[1776598639680,37.47,75494.45,0.53,0.35934,0.00027,13.61549]
[1776598646589,37.47,75493.41,0.53,0.35907,0.00027,13.61172]
[1776598653779,37.48,75494.49,0.53,0.35933,0.00027,13.60979]
[1776598656890,37.48,75493.04,0.53,0.35893,0.00027,13.60432]
[1776598656989,37.48,75493.04,0.53,0.35894,0.00027,13.60436]
[1776598663848,37.48,75494.16,0.53,0.35926,0.00027,13.60883]
[1776598668883,37.49,75495.49,0.53,0.35964,0.00027,13.61403]
[1776598675367,37.49,75496.15,0.53,0.35984,0.00027,13.61672]
[1776598680967,37.5,75496.73,0.53,0.36001,0.00027,13.61908]
[1776598683965,37.5,75496.55,0.53,0.35996,0.00027,13.61845]
[1776598685604,37.5,75496.64,0.53,0.35999,0.00027,13.61883]
[1776598686279,37.5,75495.86,0.53,0.35978,0.00027,13.6159]
[1776598686377,37.5,75495.86,0.53,0.35978,0.00027,13.6159]
[1776598686471,37.5,75495.86,0.53,0.35978,0.00027,13.6159]
[1776598687112,37.5,75495.86,0.53,0.35978,0.00027,13.6159]
[1776598687114,37.5,75487.68,0.53,0.35754,0.00027,13.58492]
[1776598687670,37.5,75487.68,0.53,0.35754,0.00027,13.58492]
[1776598688018,37.5,75487.68,0.53,0.35754,0.00027,13.58492]
[1776598690032,37.5,75482.49,0.53,0.35612,0.00027,13.56507]
[1776598690624,37.5,75482.49,0.53,0.35612,0.00027,13.56507]
[1776598690658,37.5,75482.49,0.53,0.35612,0.00027,13.56507]
[1776598690934,37.5,75482.49,0.53,0.35612,0.00027,13.56507]
[1776598691938,37.5,75481.54,0.53,0.35586,0.00027,13.56143]
[1776598694030,37.5,75480.75,0.53,0.35565,0.00027,13.55839]
[1776598697081,37.5,75475.1,0.53,0.35411,0.00027,13.53657]
[1776598697500,37.5,75475.1,0.53,0.35411,0.00027,13.53657]
[1776598697784,37.5,75475.1,0.53,0.35411,0.00027,13.53657]
[1776598697914,37.5,75475.1,0.53,0.35411,0.00027,13.53657]
[1776598697923,37.5,75475.1,0.53,0.35411,0.00027,13.53657]
[1776598698885,37.5,75474.36,0.53,0.35391,0.00027,13.5337]
[1776598702354,37.5,75469.87,0.53,0.35269,0.00027,13.51622]
[1776598703169,37.5,75469.87,0.53,0.35269,0.00027,13.51622]
[1776598704962,37.5,75469.87,0.53,0.3527,0.00027,13.51626]
[1776598705884,37.5,75468.7,0.53,0.35238,0.00027,13.51168]
[1776598710900,37.51,75466.77,0.53,0.35186,0.00027,13.50418]
[1776598711328,37.51,75466.52,0.53,0.35173,0.00027,13.49685]
[1776598711374,37.51,75466.52,0.53,0.35173,0.00027,13.49685]
[1776598711428,37.51,75466.52,0.53,0.35173,0.00027,13.49685]
[1776598711614,37.51,75466.52,0.53,0.35173,0.00027,13.49685]
[1776598712202,37.51,75478.36,0.53,0.35496,0.00027,13.54314]
[1776598712891,37.51,75478.36,0.53,0.35496,0.00027,13.54314]
[1776598712984,37.51,75478.36,0.53,0.35496,0.00027,13.54314]
[1776598713192,37.51,75478.36,0.53,0.35496,0.00027,13.54316]
[1776598716098,37.51,75479.59,0.53,0.3553,0.00027,13.54797]
[1776598716183,37.51,75481.05,0.53,0.3557,0.00027,13.55363]
[1776598717737,37.51,75481.05,0.53,0.3557,0.00027,13.55365]
[1776598718182,37.51,75481.05,0.53,0.3557,0.00027,13.55365]
[1776598718189,37.51,75481.05,0.53,0.3557,0.00027,13.55365]
[1776598718232,37.51,75480.48,0.53,0.35555,0.00027,13.55147]
[1776598722131,37.51,75479.98,0.53,0.35541,0.00027,13.54954]
[1776598722264,37.51,75479.98,0.53,0.35541,0.00027,13.54955]
[1776598723388,37.51,75480.62,0.53,0.35559,0.00027,13.55204]
[1776598723393,37.51,75480.62,0.53,0.35559,0.00027,13.55204]
[1776598723426,37.51,75480.62,0.53,0.35559,0.00027,13.55204]
[1776598724252,37.51,75480.62,0.53,0.35559,0.00027,13.55204]
[1776598724270,37.51,75481.18,0.53,0.35575,0.00027,13.55423]
[1776598724307,37.51,75481.18,0.53,0.35575,0.00027,13.55423]
[1776598724398,37.51,75481.18,0.53,0.35575,0.00027,13.55423]
[1776598725276,37.51,75487.69,0.53,0.35753,0.00027,13.5792]
[1776598726315,37.51,75489.4,0.53,0.35799,0.00027,13.58572]
[1776598726629,37.51,75489.4,0.53,0.35799,0.00027,13.58572]
[1776598726668,37.51,75489.4,0.53,0.35799,0.00027,13.58572]
[1776598728412,37.51,75489.76,0.53,0.35809,0.00027,13.58711]
[1776598728883,37.51,75489.69,0.53,0.35808,0.00027,13.58686]
[1776598733776,37.51,75490.26,0.53,0.35824,0.00027,13.58906]
[1776598735764,37.51,75492.09,0.53,0.35874,0.00027,13.59601]
[1776598740345,37.51,75495.91,0.53,0.35979,0.00027,13.61045]
[1776598745049,37.51,75494.92,0.53,0.35952,0.00027,13.60675]
[1776598746908,37.51,75494.92,0.53,0.35952,0.00027,13.60678]
[1776598747825,37.51,75494.92,0.53,0.35952,0.00027,13.60679]
[1776598748694,37.51,75494.92,0.53,0.35952,0.00027,13.6068]
[1776598748794,37.51,75495.65,0.53,0.35972,0.00027,13.60956]
[1776598753297,37.51,75496.3,0.53,0.3599,0.00027,13.612]
[1776598758798,37.51,75493.54,0.53,0.35914,0.00027,13.60161]
[1776598758868,37.51,75493.22,0.53,0.35905,0.00027,13.60036]
[1776598764551,37.51,75490.75,0.53,0.35837,0.00027,13.59095]
[1776598766213,37.51,75490.75,0.53,0.35837,0.00027,13.59095]
[1776598766909,37.51,75491.03,0.53,0.35845,0.00027,13.59197]
[1776598767201,37.51,75491.03,0.53,0.35845,0.00027,13.59197]
[1776598768263,37.51,75497.27,0.53,0.36016,0.00027,13.61554]
[1776598771187,37.51,75499.47,0.53,0.36076,0.00027,13.62379]
[1776598771288,37.51,75499.7,0.53,0.36077,0.00027,13.61833]
[1776598776635,37.51,75499.91,0.53,0.36083,0.00027,13.61914]
[1776598779895,37.51,75500.21,0.53,0.36091,0.00027,13.62027]
[1776598779994,37.51,75500.46,0.53,0.36098,0.00027,13.62121]
[1776598786296,37.51,75499.39,0.53,0.36069,0.00027,13.61723]
[1776598786322,37.51,75500.37,0.53,0.36096,0.00027,13.62091]
[1776598787042,37.51,75500.37,0.53,0.36096,0.00027,13.62091]
[1776598787143,37.51,75500.56,0.53,0.36101,0.00027,13.62162]
[1776598790086,37.51,75500.72,0.53,0.36105,0.00027,13.62222]
[1776598790126,37.51,75500.5,0.53,0.36099,0.00027,13.6214]
[1776598792367,37.51,75500.5,0.53,0.36099,0.00027,13.6214]
[1776598792547,37.51,75500.63,0.53,0.36103,0.00027,13.62189]
[1776598793430,37.51,75500.78,0.53,0.36107,0.00027,13.62245]
[1776598793996,37.51,75500.78,0.53,0.36107,0.00027,13.62245]
[1776598794083,37.51,75500.78,0.53,0.36107,0.00027,13.62245]
[1776598797880,37.51,75494.75,0.53,0.35941,0.00027,13.59973]
[1776598797904,37.51,75494.75,0.53,0.35941,0.00027,13.59973]
[1776598799310,37.51,75492.78,0.53,0.35887,0.00027,13.59227]
[1776598799331,37.51,75492.78,0.53,0.35887,0.00027,13.59227]
[1776598799370,37.51,75491.97,0.53,0.35864,0.00027,13.58918]
[1776598804377,37.51,75490.61,0.53,0.35826,0.00027,13.58394]
[1776598810219,37.51,75490.12,0.53,0.35813,0.00027,13.58205]
[1776598816361,37.51,75494.33,0.53,0.35927,0.00027,13.59787]
[1776598825307,37.51,75494.33,0.53,0.35927,0.00027,13.59787]
[1776598825357,37.51,75496.93,0.53,0.35998,0.00027,13.60765]
[1776598832337,37.51,75497.72,0.53,0.3602,0.00027,13.61066]
[1776598836897,37.51,75498.19,0.53,0.36028,0.00027,13.60613]
[1776598838271,37.51,75498.19,0.53,0.36028,0.00027,13.60616]
[1776598838290,37.51,75498.19,0.53,0.36028,0.00027,13.60616]
[1776598838331,37.51,75498.19,0.53,0.36028,0.00027,13.60616]
[1776598840303,37.51,75498.19,0.53,0.36028,0.00027,13.60617]
[1776598840380,37.51,75499.11,0.53,0.36053,0.00027,13.60962]
[1776598844874,37.51,75499.11,0.53,0.36053,0.00027,13.60962]
[1776598845120,37.51,75499.11,0.53,0.36054,0.00027,13.60965]
[1776598850447,37.51,75496.4,0.53,0.35979,0.00027,13.59943]
[1776598850483,37.51,75496.4,0.53,0.35979,0.00027,13.59943]
[1776598852438,37.51,75493.61,0.53,0.35902,0.00027,13.58881]
[1776598853173,37.51,75492.96,0.53,0.35884,0.00027,13.58633]
[1776598860226,37.5,75490.56,0.53,0.35817,0.00027,13.57707]
[1776598864403,37.5,75491.99,0.53,0.35855,0.00027,13.58242]
[1776598871298,37.5,75491.66,0.53,0.35845,0.00027,13.58108]
[1776598875271,37.5,75489.76,0.53,0.35793,0.00027,13.5738]
[1776598879962,37.5,75491.4,0.53,0.35838,0.00027,13.58003]
[1776598880924,37.5,75491.67,0.53,0.35845,0.00027,13.58106]
[1776598882079,37.5,75493.21,0.53,0.35888,0.00027,13.58689]
[1776598882380,37.5,75493.21,0.53,0.35888,0.00027,13.58689]
[1776598882806,37.5,75495.04,0.53,0.35938,0.00027,13.5938]
[1776598882830,37.5,75495.04,0.53,0.35938,0.00027,13.5938]
[1776598882850,37.5,75495.04,0.53,0.35938,0.00027,13.5938]
[1776598882901,37.5,75495.04,0.53,0.35938,0.00027,13.5938]
[1776598883266,37.5,75495.04,0.53,0.35938,0.00027,13.5938]
[1776598883322,37.5,75495.04,0.53,0.35938,0.00027,13.5938]
[1776598883385,37.5,75495.04,0.53,0.35938,0.00027,13.5938]
[1776598883382,37.5,75495.17,0.53,0.35941,0.00027,13.5943]
[1776598884389,37.5,75499.88,0.53,0.36071,0.00027,13.61198]
[1776598885002,37.5,75499.88,0.53,0.36071,0.00027,13.61198]
[1776598885050,37.5,75499.88,0.53,0.36071,0.00027,13.61198]
[1776598886002,37.5,75503.16,0.53,0.36161,0.00027,13.62421]
[1776598886062,37.5,75503.16,0.53,0.36161,0.00027,13.62421]
[1776598886147,37.5,75503.16,0.53,0.36161,0.00027,13.62421]
[1776598891438,37.5,75503.64,0.53,0.36168,0.00027,13.61964]
[1776598892842,37.5,75503.53,0.53,0.36165,0.00027,13.61923]
[1776598892897,37.5,75503.53,0.53,0.36165,0.00027,13.61923]
[1776598892981,37.5,75503.53,0.53,0.36165,0.00027,13.61923]
[1776598893902,37.5,75503.56,0.53,0.36166,0.00027,13.61934]
[1776598899497,37.5,75503.41,0.53,0.36162,0.00027,13.61882]
[1776598904745,37.5,75503.96,0.53,0.36177,0.00027,13.62091]
[1776598911718,37.5,75507.29,0.53,0.36269,0.00028,13.63331]
[1776598917064,37.5,75510.81,0.53,0.36367,0.00028,13.64635]
[1776598922659,37.5,75510.12,0.53,0.36348,0.00028,13.64389]
[1776598928701,37.51,75507.62,0.53,0.36281,0.00028,13.63479]
[1776598933739,37.51,75506.3,0.53,0.36245,0.00028,13.63002]
[1776598935547,37.51,75505.93,0.53,0.36235,0.00028,13.62867]
[1776598936277,37.51,75505.93,0.53,0.36235,0.00028,13.62867]
[1776598939110,37.51,75505.83,0.53,0.36233,0.00028,13.62836]
[1776598939284,37.51,75505.83,0.53,0.36233,0.00028,13.62836]
[1776598939351,37.51,75505.83,0.53,0.36233,0.00028,13.62836]
[1776598945821,37.51,75504.82,0.53,0.36206,0.00027,13.62472]
[1776598950855,37.51,75504.62,0.53,0.362,0.00027,13.624]
[1776598955891,37.51,75504.37,0.53,0.36188,0.00027,13.61674]
[1776598958261,37.51,75504.2,0.53,0.36183,0.00027,13.6161]
[1776598958356,37.51,75504.15,0.53,0.36182,0.00027,13.61591]
[1776598963453,37.51,75503.93,0.53,0.36175,0.00027,13.61507]
[1776598968133,37.51,75506.19,0.53,0.36237,0.00028,13.62343]
[1776598968432,37.51,75506.19,0.53,0.36237,0.00028,13.62343]
[1776598968533,37.51,75506.19,0.53,0.36237,0.00028,13.62343]
[1776598970464,37.51,75506.19,0.53,0.36237,0.00028,13.62343]
[1776598970474,37.51,75506.19,0.53,0.36237,0.00028,13.62343]
[1776598970566,37.51,75506.19,0.53,0.36237,0.00028,13.62342]
[1776598972519,37.51,75506.19,0.53,0.36237,0.00028,13.62342]
[1776598973010,37.51,75506.51,0.53,0.36246,0.00028,13.62461]
[1776598977642,37.51,75504.71,0.53,0.36197,0.00028,13.61799]
[1776598978481,37.51,75504.71,0.53,0.36197,0.00028,13.61799]
[1776598981865,37.51,75504.71,0.53,0.36198,0.00028,13.61806]
[1776598982676,37.51,75505.03,0.53,0.36207,0.00028,13.61926]
[1776598982711,37.51,75505.03,0.53,0.36207,0.00028,13.61926]
[1776598982726,37.51,75505.03,0.53,0.36207,0.00028,13.61926]
[1776598983538,37.51,75505.03,0.53,0.36207,0.00028,13.61926]
[1776598984698,37.51,75506.28,0.53,0.36241,0.00028,13.62394]
[1776598990128,37.52,75506.83,0.53,0.36258,0.00028,13.62612]
[1776598991217,37.52,75506.83,0.53,0.36258,0.00028,13.62612]
[1776598991273,37.52,75511.36,0.53,0.36382,0.00028,13.64281]
[1776598993150,37.52,75516.62,0.53,0.36528,0.00028,13.66205]
[1776598998185,37.52,75518.45,0.53,0.36579,0.00028,13.66876]
[1776599003370,37.52,75519.05,0.53,0.36596,0.00028,13.67099]
[1776599009273,37.52,75519.44,0.53,0.36607,0.00028,13.6725]
[1776599011154,37.53,75519.91,0.53,0.36621,0.00028,13.67427]
[1776599011229,37.53,75519.91,0.53,0.36621,0.00028,13.67427]
[1776599013165,37.53,75521.15,0.53,0.3665,0.00028,13.67254]
[1776599014181,37.53,75521.94,0.53,0.36672,0.00028,13.67541]
[1776599015205,37.53,75520.98,0.53,0.36646,0.00028,13.67198]
[1776599015542,37.53,75520.27,0.53,0.36627,0.00028,13.66945]
[1776599016637,37.53,75520.27,0.53,0.36627,0.00028,13.66947]
[1776599018350,37.53,75519.69,0.53,0.36611,0.00028,13.66741]
[1776599019248,37.53,75519.84,0.53,0.36616,0.00028,13.66798]
[1776599019272,37.53,75519.84,0.53,0.36616,0.00028,13.66798]
[1776599019349,37.53,75522.44,0.53,0.36688,0.00028,13.67737]
[1776599020273,37.53,75522.44,0.53,0.36688,0.00028,13.67737]
[1776599021356,37.53,75522.44,0.53,0.36688,0.00028,13.67741]
[1776599021500,37.53,75522.44,0.53,0.36688,0.00028,13.67741]
[1776599021536,37.53,75534.17,0.53,0.37013,0.00028,13.71914]
[1776599022145,37.53,75534.17,0.53,0.37013,0.00028,13.71914]
[1776599022521,37.54,75530.45,0.53,0.3691,0.00028,13.70603]
[1776599023439,37.54,75530.45,0.53,0.3691,0.00028,13.70603]
[1776599023508,37.54,75530.22,0.53,0.36904,0.00028,13.70524]
[1776599029457,37.54,75530.44,0.53,0.36911,0.00028,13.70612]
[1776599035170,37.54,75529.62,0.53,0.36889,0.00028,13.7033]
[1776599035272,37.54,75529.28,0.53,0.36879,0.00028,13.70211]
[1776599044580,37.54,75528.9,0.53,0.36869,0.00028,13.70079]
[1776599044623,37.54,75528.9,0.53,0.36869,0.00028,13.70079]
[1776599044974,37.54,75528.9,0.53,0.36869,0.00028,13.70079]
[1776599045376,37.54,75528.9,0.53,0.36869,0.00028,13.70079]
[1776599045515,37.54,75528.9,0.53,0.3687,0.00028,13.7009]
[1776599046522,37.54,75533.26,0.53,0.3699,0.00028,13.71631]
[1776599051556,37.54,75535.35,0.53,0.37048,0.00028,13.72362]
[1776599052271,37.54,75535.35,0.53,0.37048,0.00028,13.72362]
[1776599052285,37.54,75535.35,0.53,0.37048,0.00028,13.72362]
[1776599052292,37.54,75535.35,0.53,0.37048,0.00028,13.72362]
[1776599052384,37.54,75535.35,0.53,0.37048,0.00028,13.72362]
[1776599052453,37.54,75535.35,0.53,0.37048,0.00028,13.72362]
[1776599052485,37.54,75535.35,0.53,0.37048,0.00028,13.72362]
[1776599052586,37.54,75538.72,0.53,0.37141,0.00028,13.73541]
[1776599053871,37.54,75538.72,0.53,0.37141,0.00028,13.7354]
[1776599055275,37.54,75541.69,0.53,0.37224,0.00028,13.74572]
[1776599055303,37.54,75541.69,0.53,0.37224,0.00028,13.74572]
[1776599057245,37.54,75541.44,0.53,0.37217,0.00028,13.74487]
[1776599057253,37.54,75541.44,0.53,0.37217,0.00028,13.74487]
[1776599057599,37.54,75541.2,0.53,0.3721,0.00028,13.74404]
[1776599058653,37.54,75542.19,0.53,0.37238,0.00028,13.74748]
[1776599058713,37.54,75542.19,0.53,0.37238,0.00028,13.74748]
[1776599059269,37.54,75542.19,0.53,0.37238,0.00028,13.74748]
[1776599059613,37.54,75544.03,0.53,0.37289,0.00028,13.75384]
[1776599060620,37.54,75554.41,0.53,0.37577,0.00028,13.78932]
[1776599061628,37.54,75558.42,0.53,0.37689,0.00028,13.8028]
[1776599062634,37.54,75565.0,0.53,0.37872,0.00028,13.82473]
[1776599064055,37.54,75565.81,0.53,0.37894,0.00028,13.8274]
[1776599069087,37.54,75564.85,0.53,0.37867,0.00028,13.82415]
[1776599069921,37.54,75564.09,0.53,0.37846,0.00028,13.82161]
[1776599070024,37.54,75564.09,0.53,0.37846,0.00028,13.82161]
[1776599070038,37.54,75564.09,0.53,0.37846,0.00028,13.82161]
[1776599070169,37.54,75564.09,0.53,0.37846,0.00028,13.82161]
[1776599070206,37.54,75563.53,0.53,0.3783,0.00028,13.81973]
[1776599070915,37.54,75554.33,0.53,0.37574,0.00028,13.78888]
[1776599072240,37.54,75554.33,0.53,0.37574,0.00028,13.78888]
[1776599072246,37.54,75554.33,0.53,0.37574,0.00028,13.78888]
[1776599073744,37.54,75552.74,0.53,0.37524,0.00028,13.77717]
[1776599074257,37.54,75552.74,0.53,0.37524,0.00028,13.77717]
[1776599079099,37.54,75551.42,0.53,0.37487,0.00028,13.77264]
[1776599081875,37.54,75551.2,0.53,0.3748,0.00028,13.77188]
[1776599082474,37.54,75551.2,0.53,0.3748,0.00028,13.77188]
[1776599089829,37.53,75548.53,0.53,0.37406,0.00028,13.76269]
[1776599094864,37.53,75548.46,0.53,0.37403,0.00028,13.76237]
[1776599099899,37.53,75548.44,0.53,0.37402,0.00028,13.76221]
[1776599101067,37.53,75548.44,0.53,0.37402,0.00028,13.76221]
[1776599101430,37.53,75548.44,0.53,0.37402,0.00028,13.76221]
[1776599102586,37.53,75548.56,0.53,0.37405,0.00028,13.76259]
[1776599102770,37.53,75548.54,0.53,0.37404,0.00028,13.7625]
[1776599102847,37.53,75548.54,0.53,0.37404,0.00028,13.7625]
[1776599103458,37.53,75548.54,0.53,0.37404,0.00028,13.7625]
[1776599103534,37.53,75541.47,0.53,0.37207,0.00028,13.73811]
[1776599104073,37.53,75532.55,0.53,0.3696,0.00028,13.70685]
[1776599105085,37.53,75532.55,0.53,0.3696,0.00028,13.70685]
[1776599105175,37.53,75532.55,0.53,0.3696,0.00028,13.70685]
[1776599105187,37.53,75530.77,0.53,0.36911,0.00028,13.70055]
[1776599106012,37.53,75530.77,0.53,0.36911,0.00028,13.70055]
[1776599106043,37.53,75530.77,0.53,0.36911,0.00028,13.70055]
[1776599106046,37.53,75528.74,0.53,0.36854,0.00028,13.69334]
[1776599106776,37.53,75528.74,0.53,0.36854,0.00028,13.69334]
[1776599106947,37.53,75528.74,0.53,0.36854,0.00028,13.69334]
[1776599107247,37.53,75528.33,0.53,0.36843,0.00028,13.69188]
[1776599112095,37.53,75527.46,0.53,0.36819,0.00028,13.68878]
[1776599112124,37.53,75527.46,0.53,0.36819,0.00028,13.68878]
[1776599113097,37.53,75529.63,0.53,0.36879,0.00028,13.69646]
[1776599113587,37.53,75529.63,0.53,0.36879,0.00028,13.69646]
[1776599114326,37.53,75531.43,0.53,0.36928,0.00028,13.70281]
[1776599114457,37.53,75531.43,0.53,0.36928,0.00028,13.70281]
[1776599114554,37.53,75530.9,0.53,0.36913,0.00028,13.70089]
[1776599116015,37.52,75534.65,0.53,0.37017,0.00028,13.71411]
[1776599121052,37.52,75536.56,0.53,0.37069,0.00028,13.72065]
[1776599126086,37.52,75536.86,0.53,0.37076,0.00028,13.72165]
[1776599131122,37.52,75536.18,0.53,0.37052,0.00028,13.71292]
[1776599135822,37.52,75539.72,0.53,0.3715,0.00028,13.72528]
[1776599135894,37.52,75539.72,0.53,0.3715,0.00028,13.72528]
[1776599136435,37.52,75544.93,0.53,0.37294,0.00028,13.74335]
[1776599137543,37.52,75544.93,0.53,0.37294,0.00028,13.74335]
[1776599137583,37.52,75547.26,0.53,0.37359,0.00028,13.75137]
[1776599139523,37.52,75550.54,0.53,0.3745,0.00028,13.76259]
[1776599139609,37.52,75550.89,0.53,0.3746,0.00028,13.76377]
[1776599143582,37.52,75551.09,0.53,0.37465,0.00028,13.7644]
[1776599143665,37.52,75551.94,0.53,0.37488,0.00028,13.76728]
[1776599144535,37.52,75551.94,0.53,0.37488,0.00028,13.76728]
[1776599149719,37.51,75551.16,0.53,0.37466,0.00028,13.76453]
[1776599150645,37.51,75551.16,0.53,0.37466,0.00028,13.76451]
[1776599150703,37.51,75550.47,0.53,0.37447,0.00028,13.76214]
[1776599151760,37.51,75548.5,0.53,0.37392,0.00028,13.75538]
[1776599152224,37.51,75548.5,0.53,0.37392,0.00028,13.75538]
[1776599152240,37.51,75548.5,0.53,0.37392,0.00028,13.75538]
[1776599154113,37.51,75547.53,0.53,0.37364,0.00028,13.75201]
[1776599154183,37.51,75547.53,0.53,0.37364,0.00028,13.75201]
[1776599155816,37.51,75547.45,0.53,0.37362,0.00028,13.75172]
[1776599155880,37.51,75547.45,0.53,0.37362,0.00028,13.75172]
[1776599161222,37.51,75546.13,0.53,0.37324,0.00028,13.74705]
[1776599161941,37.51,75546.53,0.53,0.37335,0.00028,13.74841]
[1776599168244,37.5,75547.12,0.53,0.37351,0.00028,13.75036]
[1776599173415,37.5,75549.04,0.53,0.37403,0.00028,13.75679]
[1776599175585,37.5,75549.15,0.53,0.37406,0.00028,13.75715]
[1776599175651,37.5,75549.15,0.53,0.37406,0.00028,13.75715]
[1776599176248,37.5,75548.7,0.53,0.37393,0.00028,13.75559]
[1776599176314,37.5,75548.7,0.53,0.37393,0.00028,13.75559]
[1776599178432,37.5,75549.99,0.53,0.37429,0.00028,13.75997]
[1776599180319,37.5,75548.19,0.53,0.37378,0.00028,13.75376]
[1776599180330,37.5,75548.19,0.53,0.37378,0.00028,13.75376]
[1776599180465,37.5,75547.01,0.53,0.37345,0.00028,13.74968]
[1776599185441,37.5,75547.32,0.53,0.37353,0.00028,13.75069]
[1776599185542,37.5,75551.63,0.53,0.37473,0.00028,13.76544]
[1776599186399,37.5,75551.63,0.53,0.37473,0.00028,13.76544]
[1776599186726,37.5,75551.63,0.53,0.37473,0.00028,13.76544]
[1776599186776,37.49,75551.63,0.53,0.37473,0.00028,13.76541]
[1776599188287,37.49,75552.26,0.53,0.3749,0.00028,13.76754]
[1776599188341,37.49,75552.26,0.53,0.3749,0.00028,13.76754]
[1776599188469,37.49,75552.26,0.53,0.3749,0.00028,13.76754]
[1776599188509,37.49,75552.26,0.53,0.3749,0.00028,13.76754]
[1776599188531,37.49,75552.26,0.53,0.3749,0.00028,13.76754]
[1776599189916,37.49,75552.65,0.53,0.37501,0.00028,13.76882]
[1776599190496,37.49,75552.65,0.53,0.37501,0.00028,13.76882]
[1776599190594,37.49,75556.14,0.53,0.37598,0.00028,13.78064]
[1776599193076,37.49,75557.15,0.53,0.3762,0.00028,13.77774]
[1776599193669,37.49,75557.15,0.53,0.3762,0.00028,13.77774]
[1776599193691,37.49,75557.15,0.53,0.3762,0.00028,13.77774]
[1776599193748,37.49,75556.96,0.53,0.37615,0.00028,13.77709]
[1776599193916,37.49,75556.96,0.53,0.37615,0.00028,13.77709]
[1776599194282,37.49,75556.96,0.53,0.37615,0.00028,13.77709]
[1776599194689,37.49,75563.82,0.53,0.37806,0.00028,13.8001]
[1776599200578,37.49,75564.05,0.53,0.37812,0.00028,13.80079]
[1776599201549,37.49,75561.23,0.53,0.37733,0.00028,13.79135]
[1776599201586,37.49,75561.23,0.53,0.37733,0.00028,13.79135]
[1776599201650,37.49,75558.14,0.53,0.37647,0.00028,13.78097]
[1776599202759,37.49,75558.14,0.53,0.37647,0.00028,13.78097]
[1776599202805,37.49,75557.97,0.53,0.37642,0.00028,13.78039]
[1776599202816,37.49,75557.97,0.53,0.37642,0.00028,13.78039]
[1776599203024,37.49,75557.97,0.53,0.37642,0.00028,13.78039]
[1776599203147,37.49,75557.97,0.53,0.37642,0.00028,13.78039]
[1776599203244,37.49,75557.97,0.53,0.37642,0.00028,13.78039]
[1776599203252,37.49,75557.97,0.53,0.37642,0.00028,13.78039]
[1776599203626,37.49,75556.08,0.53,0.37589,0.00028,13.77399]
[1776599203784,37.49,75556.08,0.53,0.37589,0.00028,13.77399]
[1776599204615,37.49,75556.08,0.53,0.37589,0.00028,13.77399]
[1776599204716,37.49,75533.5,0.53,0.36961,0.00028,13.6959]
[1776599205319,37.49,75533.5,0.53,0.36961,0.00028,13.6959]
[1776599205485,37.49,75533.5,0.53,0.36961,0.00028,13.6959]
[1776599205700,37.49,75530.33,0.53,0.36873,0.00028,13.68468]
[1776599206832,37.49,75530.33,0.53,0.36874,0.00028,13.6847]
[1776599206841,37.49,75530.33,0.53,0.36874,0.00028,13.6847]
[1776599207049,37.49,75530.33,0.53,0.36874,0.00028,13.6847]
[1776599207096,37.49,75530.33,0.53,0.36874,0.00028,13.6847]
[1776599207156,37.49,75530.33,0.53,0.36874,0.00028,13.6847]
[1776599207985,37.49,75530.01,0.53,0.36865,0.00028,13.68358]
[1776599208887,37.49,75530.01,0.53,0.36865,0.00028,13.68356]
[1776599210523,37.49,75529.6,0.53,0.36853,0.00028,13.68209]
[1776599210556,37.49,75529.6,0.53,0.36853,0.00028,13.68209]
[1776599210908,37.49,75529.86,0.53,0.3686,0.00028,13.68299]
[1776599211683,37.49,75530.51,0.53,0.36878,0.00028,13.68528]
[1776599212943,37.49,75527.39,0.53,0.36791,0.00028,13.67415]
[1776599213224,37.49,75527.39,0.53,0.36791,0.00028,13.67415]
[1776599213272,37.49,75527.39,0.53,0.36791,0.00028,13.67415]
[1776599213696,37.49,75526.09,0.53,0.36755,0.00028,13.66948]
[1776599216736,37.49,75524.41,0.53,0.36709,0.00028,13.66343]
[1776599216805,37.49,75524.58,0.53,0.36713,0.00028,13.66403]
[1776599217203,37.49,75524.58,0.53,0.36713,0.00028,13.66403]
[1776599217384,37.49,75524.58,0.53,0.36713,0.00028,13.66403]
[1776599217418,37.49,75524.58,0.53,0.36713,0.00028,13.66403]
[1776599218221,37.49,75524.87,0.53,0.36721,0.00028,13.66505]
[1776599218287,37.49,75524.87,0.53,0.36721,0.00028,13.66505]
[1776599218732,37.48,75528.67,0.53,0.36826,0.00028,13.67862]
[1776599219005,37.48,75528.67,0.53,0.36826,0.00028,13.67862]
[1776599219646,37.48,75528.67,0.53,0.36826,0.00028,13.67862]
[1776599220114,37.48,75528.92,0.53,0.36833,0.00028,13.67949]
[1776599220526,37.48,75528.92,0.53,0.36833,0.00028,13.67949]
[1776599220655,37.48,75528.92,0.53,0.36833,0.00028,13.67949]
[1776599220722,37.48,75528.92,0.53,0.36833,0.00028,13.67949]
[1776599220732,37.48,75528.92,0.53,0.36833,0.00028,13.67949]
[1776599220748,37.48,75528.92,0.53,0.36833,0.00028,13.67946]
[1776599221754,37.48,75534.11,0.53,0.36977,0.00028,13.69785]
[1776599222175,37.48,75534.11,0.53,0.36977,0.00028,13.69785]
[1776599222760,37.48,75539.56,0.53,0.37128,0.00028,13.71699]
[1776599227794,37.48,75539.32,0.53,0.37121,0.00028,13.71612]
[1776599228109,37.48,75539.32,0.53,0.37121,0.00028,13.71612]
[1776599234842,37.48,75540.09,0.53,0.37142,0.00028,13.71874]
[1776599239878,37.48,75538.81,0.53,0.37106,0.00028,13.71423]
[1776599242899,37.48,75542.58,0.53,0.3721,0.00028,13.72735]
[1776599248346,37.48,75545.34,0.53,0.37287,0.00028,13.73688]
[1776599253976,37.48,75551.86,0.53,0.37463,0.00028,13.75294]
[1776599259487,37.48,75557.27,0.53,0.37613,0.00028,13.77127]
[1776599264047,37.48,75553.6,0.53,0.37511,0.00028,13.7588]
[1776599269557,37.47,75551.26,0.53,0.37445,0.00028,13.7508]
[1776599273000,37.47,75550.93,0.53,0.37436,0.00028,13.74966]
[1776599273076,37.47,75550.93,0.53,0.37436,0.00028,13.74966]
[1776599273135,37.47,75550.93,0.53,0.37436,0.00028,13.74966]
[1776599273144,37.47,75550.93,0.53,0.37436,0.00028,13.74966]
[1776599273621,37.47,75550.93,0.53,0.37436,0.00028,13.74966]
[1776599273690,37.47,75561.0,0.53,0.37717,0.00028,13.78377]
[1776599274061,37.47,75561.0,0.53,0.37717,0.00028,13.78377]
[1776599274089,37.47,75561.0,0.53,0.37717,0.00028,13.78377]
[1776599274337,37.47,75561.0,0.53,0.37717,0.00028,13.78377]
[1776599274437,37.47,75561.0,0.53,0.37717,0.00028,13.78377]
[1776599274662,37.47,75561.0,0.53,0.37717,0.00028,13.78377]
[1776599274673,37.47,75561.0,0.53,0.37717,0.00028,13.78377]
[1776599274692,37.47,75561.0,0.53,0.37717,0.00028,13.78377]
[1776599274709,37.47,75561.0,0.53,0.37717,0.00028,13.78377]
[1776599274742,37.47,75566.65,0.53,0.37875,0.00028,13.80264]
[1776599277815,37.47,75562.41,0.53,0.37756,0.00028,13.78849]
[1776599278896,37.47,75562.41,0.53,0.37756,0.00028,13.78849]
[1776599279627,37.47,75563.23,0.53,0.37779,0.00028,13.79122]
[1776599280236,37.47,75563.23,0.53,0.37779,0.00028,13.79122]
[1776599280254,37.47,75563.23,0.53,0.37779,0.00028,13.79122]
[1776599280387,37.47,75562.29,0.53,0.37753,0.00028,13.78808]
[1776599280976,37.47,75562.29,0.53,0.37753,0.00028,13.78808]
[1776599282176,37.47,75553.27,0.53,0.37501,0.00028,13.7576]
[1776599287209,37.47,75549.99,0.53,0.3741,0.00028,13.74642]
[1776599292243,37.47,75549.26,0.53,0.3739,0.00028,13.74395]
[1776599295853,37.47,75549.59,0.53,0.37399,0.00028,13.74508]
[1776599296273,37.48,75550.36,0.53,0.3742,0.00028,13.74773]
[1776599297045,37.48,75550.36,0.53,0.3742,0.00028,13.74773]
[1776599297211,37.48,75550.36,0.53,0.3742,0.00028,13.74773]
[1776599297247,37.48,75550.36,0.53,0.3742,0.00028,13.74773]
[1776599297349,37.48,75556.27,0.53,0.37585,0.00028,13.76787]
[1776599298413,37.48,75556.27,0.53,0.37585,0.00028,13.76787]
[1776599298452,37.48,75556.27,0.53,0.37585,0.00028,13.76787]
[1776599298460,37.48,75556.27,0.53,0.37585,0.00028,13.76787]
[1776599298504,37.48,75556.27,0.53,0.37585,0.00028,13.76787]
[1776599298604,37.48,75557.66,0.53,0.37624,0.00028,13.77259]
[1776599299222,37.48,75557.66,0.53,0.37624,0.00028,13.77259]
[1776599299769,37.48,75564.82,0.53,0.37824,0.00028,13.79661]
[1776599299943,37.48,75564.82,0.53,0.37824,0.00028,13.79661]
[1776599302020,37.48,75567.43,0.53,0.37897,0.00028,13.80527]
[1776599302448,37.48,75567.43,0.53,0.37897,0.00028,13.80527]
[1776599304430,37.48,75568.27,0.53,0.37921,0.00028,13.80804]
[1776599307867,37.48,75573.55,0.53,0.38068,0.00028,13.82537]
[1776599308521,37.48,75573.55,0.53,0.38068,0.00028,13.82537]
[1776599310553,37.47,75571.1,0.53,0.37999,0.00028,13.81731]
[1776599310884,37.47,75571.1,0.53,0.37999,0.00028,13.81731]
[1776599310901,37.47,75571.4,0.53,0.38008,0.00028,13.81828]
[1776599310927,37.47,75571.4,0.53,0.38008,0.00028,13.81828]
[1776599311080,37.47,75571.4,0.53,0.38008,0.00028,13.81828]
[1776599311380,37.47,75571.4,0.53,0.38003,0.00028,13.81201]
[1776599312004,37.47,75571.4,0.53,0.38003,0.00028,13.81201]
[1776599312082,37.47,75571.4,0.53,0.38003,0.00028,13.81201]
[1776599312663,37.47,75571.4,0.53,0.38003,0.00028,13.81201]
[1776599312679,37.47,75571.4,0.53,0.38003,0.00028,13.81201]
[1776599312746,37.47,75571.4,0.53,0.38003,0.00028,13.81201]
[1776599312768,37.47,75566.08,0.53,0.37854,0.00028,13.79443]
[1776599313749,37.47,75566.08,0.53,0.37854,0.00028,13.79443]
[1776599313802,37.47,75565.79,0.53,0.37845,0.00028,13.79347]
[1776599316575,37.47,75568.52,0.53,0.37922,0.00028,13.80253]
[1776599316656,37.47,75568.52,0.53,0.37922,0.00028,13.80253]
[1776599316687,37.47,75568.52,0.53,0.37922,0.00028,13.80253]
[1776599316788,37.47,75572.47,0.53,0.38033,0.00028,13.81553]
[1776599318063,37.47,75575.38,0.53,0.38114,0.00028,13.82504]
[1776599318078,37.47,75575.38,0.53,0.38114,0.00028,13.82504]
[1776599318799,37.47,75576.25,0.53,0.38138,0.00028,13.82786]
[1776599319462,37.47,75576.25,0.53,0.38138,0.00028,13.82786]
[1776599320756,37.47,75576.64,0.53,0.38149,0.00028,13.82912]
[1776599321424,37.47,75577.16,0.53,0.38164,0.00028,13.83079]
[1776599321767,37.47,75577.16,0.53,0.38164,0.00028,13.83079]
[1776599321783,37.47,75577.37,0.53,0.38169,0.00028,13.83146]
[1776599322811,37.47,75577.37,0.53,0.38169,0.00028,13.83146]
[1776599327671,37.47,75579.01,0.53,0.38215,0.00028,13.83669]
[1776599327768,37.47,75579.01,0.53,0.38215,0.00028,13.83669]
[1776599327881,37.47,75578.33,0.53,0.38195,0.00028,13.83447]
[1776599328575,37.47,75578.33,0.53,0.38195,0.00028,13.83447]
[1776599328676,37.47,75578.59,0.53,0.38203,0.00028,13.83529]
[1776599334596,37.47,75579.27,0.53,0.38221,0.00028,13.83742]
[1776599334618,37.47,75579.27,0.53,0.38221,0.00028,13.83738]
[1776599335243,37.47,75579.27,0.53,0.38221,0.00028,13.83738]
[1776599336902,37.47,75579.27,0.53,0.3822,0.00028,13.83736]
[1776599337562,37.46,75579.41,0.53,0.38224,0.00028,13.83778]
[1776599339691,37.46,75579.41,0.53,0.38224,0.00028,13.83776]
[1776599339857,37.46,75579.74,0.53,0.38233,0.00028,13.83882]
[1776599342542,37.46,75581.58,0.53,0.38284,0.00028,13.84473]
[1776599342596,37.46,75581.58,0.53,0.38284,0.00028,13.84473]
[1776599342643,37.46,75581.67,0.53,0.38287,0.00028,13.845]
[1776599343550,37.46,75581.67,0.53,0.38287,0.00028,13.845]
[1776599343733,37.46,75582.03,0.53,0.38297,0.00028,13.84614]
[1776599345076,37.46,75583.08,0.53,0.38326,0.00028,13.84951]
[1776599345470,37.46,75583.08,0.53,0.38326,0.00028,13.84951]
[1776599345478,37.46,75583.08,0.53,0.38326,0.00028,13.84951]
[1776599345620,37.46,75583.08,0.53,0.38326,0.00028,13.8495]
[1776599347500,37.46,75582.53,0.53,0.38311,0.00028,13.84773]
[1776599347632,37.46,75582.16,0.53,0.383,0.00028,13.84653]
[1776599354681,37.46,75583.26,0.53,0.3833,0.00028,13.85]
[1776599360167,37.46,75583.68,0.53,0.38342,0.00028,13.85127]
[1776599366765,37.45,75581.97,0.53,0.38292,0.00028,13.84566]
[1776599371800,37.45,75580.74,0.53,0.38252,0.00028,13.83534]
[1776599372999,37.45,75581.09,0.53,0.38262,0.00028,13.83645]
[1776599373779,37.45,75581.09,0.53,0.38262,0.00028,13.83645]
[1776599373885,37.45,75579.92,0.53,0.38229,0.00028,13.83265]
[1776599380865,37.45,75579.49,0.53,0.38215,0.00028,13.83115]
[1776599385900,37.44,75579.82,0.53,0.38224,0.00028,13.83213]
[1776599389545,37.44,75579.53,0.53,0.38215,0.00028,13.83115]
[1776599390262,37.44,75579.78,0.53,0.38222,0.00028,13.83194]
[1776599390361,37.44,75579.83,0.53,0.38224,0.00028,13.83209]
[1776599393144,37.44,75579.46,0.53,0.38213,0.00028,13.83086]
[1776599393779,37.44,75579.46,0.53,0.38213,0.00028,13.83086]
[1776599394326,37.44,75579.46,0.53,0.38213,0.00028,13.83085]
[1776599396320,37.44,75579.46,0.53,0.38213,0.00028,13.83083]
[1776599396339,37.44,75579.46,0.53,0.38213,0.00028,13.83083]
[1776599400814,37.44,75579.7,0.53,0.38219,0.00028,13.83158]
[1776599401242,37.44,75579.83,0.53,0.38222,0.00028,13.83195]
[1776599401649,37.44,75579.83,0.53,0.38222,0.00028,13.83195]
[1776599402450,37.44,75579.83,0.53,0.38222,0.00028,13.83194]
[1776599402461,37.44,75579.83,0.53,0.38222,0.00028,13.83194]
[1776599402552,37.44,75581.39,0.53,0.38266,0.00028,13.83696]
[1776599404017,37.44,75582.3,0.53,0.38291,0.00028,13.83988]
[1776599410855,37.43,75581.56,0.53,0.3827,0.00028,13.83741]
[1776599412603,37.43,75581.18,0.53,0.38259,0.00028,13.83613]
[1776599412668,37.43,75581.18,0.53,0.38259,0.00028,13.83613]
[1776599418006,37.43,75582.62,0.53,0.38298,0.00028,13.84069]
[1776599424106,37.43,75580.0,0.53,0.38223,0.00028,13.83211]
[1776599429211,37.42,75578.51,0.53,0.38181,0.00028,13.82718]
[1776599434833,37.42,75579.68,0.53,0.38208,0.00028,13.82463]
[1776599435341,37.42,75579.87,0.53,0.38213,0.00028,13.8252]
[1776599437069,37.42,75579.49,0.53,0.38202,0.00028,13.82393]
[1776599437107,37.42,75579.49,0.53,0.38202,0.00028,13.82393]
[1776599437118,37.42,75579.49,0.53,0.38202,0.00028,13.82393]
[1776599437123,37.42,75579.49,0.53,0.38202,0.00028,13.82393]
[1776599439859,37.42,75579.66,0.53,0.38206,0.00028,13.82446]
[1776599441163,37.42,75579.61,0.53,0.38205,0.00028,13.8243]
[1776599441287,37.42,75579.61,0.53,0.38205,0.00028,13.8243]
[1776599444713,37.42,75576.15,0.53,0.38107,0.00028,13.81302]
[1776599444844,37.42,75576.15,0.53,0.38107,0.00028,13.81302]
[1776599444946,37.42,75576.15,0.53,0.38107,0.00028,13.81302]
[1776599445005,37.42,75576.15,0.53,0.38107,0.00028,13.81302]
[1776599444945,37.42,75575.77,0.53,0.38097,0.00028,13.81177]
[1776599445122,37.42,75575.77,0.53,0.38097,0.00028,13.81177]
[1776599445296,37.42,75575.77,0.53,0.38097,0.00028,13.81177]
[1776599445328,37.42,75575.77,0.53,0.38097,0.00028,13.81177]
[1776599446038,37.42,75583.3,0.53,0.38308,0.00028,13.8362]
[1776599446230,37.42,75583.3,0.53,0.38308,0.00028,13.8362]
[1776599446302,37.42,75583.3,0.53,0.38308,0.00028,13.8362]
[1776599446435,37.42,75592.66,0.53,0.38572,0.00028,13.86601]
[1776599447400,37.42,75592.66,0.53,0.38572,0.00028,13.86601]
[1776599447604,37.42,75600.19,0.53,0.38786,0.00028,13.8897]
[1776599449319,37.42,75601.42,0.53,0.38821,0.00028,13.89351]
[1776599449373,37.42,75601.42,0.53,0.38821,0.00028,13.89351]
[1776599449429,37.42,75601.42,0.53,0.38821,0.00028,13.89351]
[1776599449474,37.42,75601.42,0.53,0.38821,0.00028,13.89351]
[1776599449575,37.43,75602.32,0.53,0.38847,0.00028,13.8964]
[1776599451409,37.43,75602.69,0.53,0.38858,0.00028,13.8976]
[1776599451919,37.43,75602.99,0.53,0.38867,0.00028,13.89859]
[1776599453573,37.43,75603.15,0.53,0.38872,0.00028,13.89908]
[1776599453629,37.43,75603.15,0.53,0.38872,0.00028,13.89908]
[1776599453642,37.43,75598.99,0.53,0.38755,0.00028,13.88631]
[1776599455495,37.43,75597.62,0.53,0.38717,0.00028,13.88209]
[1776599460570,37.44,75601.04,0.53,0.38816,0.00028,13.89295]
[1776599460782,37.44,75601.04,0.53,0.38816,0.00028,13.89295]
[1776599460883,37.44,75602.2,0.53,0.38849,0.00028,13.89658]
[1776599462261,37.45,75602.47,0.53,0.38857,0.00028,13.89747]
[1776599463049,37.45,75602.47,0.53,0.38857,0.00028,13.89747]
[1776599463958,37.45,75602.47,0.53,0.38858,0.00028,13.89753]
[1776599465667,37.45,75604.26,0.53,0.3891,0.00028,13.90315]
[1776599465716,37.45,75604.26,0.53,0.3891,0.00028,13.90315]
[1776599465815,37.45,75605.75,0.53,0.38952,0.00028,13.90777]
[1776599467196,37.45,75605.75,0.53,0.38953,0.00028,13.90783]
[1776599467203,37.45,75605.75,0.53,0.38953,0.00028,13.90783]
[1776599467309,37.45,75605.75,0.53,0.38953,0.00028,13.90783]
[1776599468025,37.45,75596.2,0.53,0.38683,0.00028,13.87829]
[1776599468374,37.45,75596.2,0.53,0.38683,0.00028,13.87829]
[1776599468399,37.45,75596.2,0.53,0.38683,0.00028,13.87829]
[1776599468753,37.45,75596.2,0.53,0.38683,0.00028,13.87829]
[1776599468854,37.45,75588.58,0.53,0.38468,0.00028,13.85428]
[1776599469795,37.45,75588.58,0.53,0.38468,0.00028,13.85428]
[1776599475768,37.45,75584.28,0.53,0.38347,0.00028,13.84058]
[1776599475870,37.45,75584.28,0.53,0.38347,0.00028,13.84058]
[1776599476493,37.45,75584.11,0.53,0.38343,0.00028,13.84003]
[1776599477841,37.45,75584.11,0.53,0.38343,0.00028,13.84001]
[1776599477975,37.45,75584.11,0.53,0.38343,0.00028,13.84001]
[1776599479549,37.45,75586.54,0.53,0.38411,0.00028,13.84775]
[1776599479578,37.45,75586.54,0.53,0.38411,0.00028,13.84775]
[1776599479643,37.45,75586.54,0.53,0.38411,0.00028,13.84775]
[1776599479659,37.45,75586.54,0.53,0.38411,0.00028,13.84775]
[1776599479927,37.45,75586.54,0.53,0.38411,0.00028,13.84775]
[1776599480045,37.45,75586.54,0.53,0.38411,0.00028,13.84775]
[1776599480022,37.45,75589.99,0.53,0.38507,0.00028,13.85869]
[1776599481055,37.45,75589.99,0.53,0.38507,0.00028,13.85869]
[1776599481074,37.45,75589.99,0.53,0.38507,0.00028,13.85869]
[1776599481296,37.45,75592.12,0.53,0.38567,0.00028,13.86541]
[1776599481414,37.45,75592.12,0.53,0.38567,0.00028,13.86541]
[1776599481821,37.45,75592.12,0.53,0.38567,0.00028,13.86541]
[1776599481858,37.45,75592.12,0.53,0.38567,0.00028,13.86541]
[1776599481887,37.45,75592.12,0.53,0.38567,0.00028,13.86541]
[1776599481985,37.45,75598.66,0.53,0.38752,0.00028,13.88589]
[1776599482784,37.45,75608.4,0.53,0.39027,0.00028,13.91588]
[1776599483850,37.45,75608.4,0.53,0.39027,0.00028,13.91588]
[1776599483955,37.45,75608.4,0.53,0.39027,0.00028,13.91588]
[1776599483976,37.45,75608.4,0.53,0.39027,0.00028,13.91588]
[1776599484031,37.45,75608.4,0.53,0.39027,0.00028,13.91588]
[1776599484064,37.45,75608.4,0.53,0.39027,0.00028,13.91588]
[1776599483995,37.46,75610.0,0.53,0.39073,0.00028,13.92079]
[1776599484130,37.46,75610.0,0.53,0.39073,0.00028,13.92079]
[1776599484441,37.46,75610.0,0.53,0.39073,0.00028,13.92079]
[1776599484716,37.46,75610.0,0.53,0.39073,0.00028,13.92079]
[1776599485058,37.46,75616.56,0.53,0.39259,0.00028,13.94054]
[1776599485933,37.46,75616.56,0.53,0.39259,0.00028,13.94054]
[1776599486023,37.46,75616.56,0.53,0.39259,0.00028,13.94054]
[1776599486085,37.46,75615.81,0.53,0.39238,0.00028,13.93834]
[1776599486684,37.46,75615.81,0.53,0.39238,0.00028,13.93834]
[1776599487024,37.46,75615.81,0.53,0.39238,0.00028,13.93834]
[1776599487046,37.46,75615.81,0.53,0.39238,0.00028,13.93834]
[1776599487075,37.46,75615.81,0.53,0.39238,0.00028,13.93834]
[1776599487643,37.46,75615.19,0.53,0.39221,0.00028,13.93652]
[1776599487655,37.46,75615.19,0.53,0.39221,0.00028,13.93652]
[1776599487829,37.46,75615.19,0.53,0.39221,0.00028,13.93652]
[1776599487847,37.46,75615.19,0.53,0.39221,0.00028,13.93652]
[1776599487881,37.46,75615.19,0.53,0.39221,0.00028,13.93652]
[1776599488078,37.46,75615.19,0.53,0.39221,0.00028,13.93652]
[1776599489630,37.46,75622.81,0.53,0.39438,0.00028,13.95921]
[1776599490175,37.46,75622.81,0.53,0.39438,0.00028,13.95921]
[1776599490876,37.46,75622.81,0.53,0.39438,0.00028,13.95921]
[1776599490965,37.46,75622.81,0.53,0.39438,0.00028,13.95921]
[1776599490979,37.46,75623.03,0.53,0.39444,0.00028,13.95988]
[1776599492149,37.47,75622.77,0.53,0.39433,0.00028,13.95293]
[1776599492176,37.47,75622.77,0.53,0.39433,0.00028,13.95293]
[1776599492651,37.47,75622.77,0.53,0.39433,0.00028,13.95296]
[1776599495725,37.47,75622.19,0.53,0.39417,0.00028,13.95131]
[1776599495779,37.47,75622.19,0.53,0.39417,0.00028,13.95131]
[1776599495788,37.47,75622.19,0.53,0.39417,0.00028,13.95131]
[1776599495820,37.47,75622.19,0.53,0.39417,0.00028,13.95131]
[1776599495831,37.47,75622.19,0.53,0.39417,0.00028,13.95131]
[1776599495880,37.47,75624.2,0.53,0.39474,0.00028,13.95724]
[1776599496811,37.47,75624.2,0.53,0.39474,0.00028,13.95724]
[1776599497798,37.47,75627.38,0.53,0.39565,0.00028,13.96654]
[1776599498314,37.47,75624.23,0.53,0.39476,0.00028,13.95737]
[1776599498464,37.47,75624.23,0.53,0.39476,0.00028,13.95737]
[1776599498734,37.47,75624.23,0.53,0.39476,0.00028,13.95737]
[1776599498779,37.47,75621.58,0.53,0.39401,0.00028,13.94962]
[1776599499689,37.47,75621.58,0.53,0.39401,0.00028,13.94962]
[1776599499762,37.47,75617.12,0.53,0.39275,0.00028,13.93644]
[1776599500396,37.47,75617.12,0.53,0.39275,0.00028,13.93644]
[1776599500420,37.47,75617.12,0.53,0.39275,0.00028,13.93644]
[1776599500708,37.47,75617.12,0.53,0.39275,0.00028,13.93649]
[1776599501659,37.47,75617.12,0.53,0.39275,0.00028,13.93649]
[1776599502238,37.48,75614.21,0.53,0.39194,0.00028,13.92785]
[1776599502976,37.48,75608.52,0.53,0.39033,0.00028,13.91074]
[1776599505407,37.48,75605.99,0.53,0.38962,0.00028,13.90309]
[1776599505425,37.48,75605.99,0.53,0.38962,0.00028,13.90309]
[1776599505567,37.48,75605.99,0.53,0.38962,0.00028,13.90309]
[1776599505814,37.48,75605.99,0.53,0.38962,0.00028,13.90309]
[1776599505896,37.48,75604.51,0.53,0.38921,0.00028,13.89859]
[1776599506674,37.48,75604.51,0.53,0.38921,0.00028,13.89859]
[1776599506782,37.48,75604.51,0.53,0.38921,0.00028,13.89859]
[1776599506877,37.48,75594.22,0.53,0.38631,0.00028,13.8667]
[1776599507340,37.48,75594.22,0.53,0.38631,0.00028,13.8667]
[1776599507418,37.48,75594.22,0.53,0.38631,0.00028,13.8667]
[1776599508083,37.48,75594.22,0.53,0.38631,0.00028,13.8667]
[1776599507757,37.48,75594.22,0.53,0.3863,0.00028,13.86669]
[1776599508137,37.48,75594.22,0.53,0.3863,0.00028,13.86669]
[1776599509067,37.48,75588.74,0.53,0.38476,0.00028,13.84942]
[1776599509118,37.48,75588.74,0.53,0.38476,0.00028,13.84942]
[1776599509770,37.48,75588.74,0.53,0.38476,0.00028,13.84942]
[1776599514715,37.48,75588.22,0.53,0.38462,0.00028,13.84779]
[1776599518075,37.48,75585.53,0.53,0.38385,0.00028,13.83909]
[1776599518672,37.47,75585.16,0.53,0.38374,0.00028,13.83786]
[1776599522741,37.47,75583.51,0.53,0.38326,0.00028,13.83241]
[1776599522868,37.47,75583.51,0.53,0.38326,0.00028,13.83241]
[1776599524802,37.47,75582.61,0.53,0.383,0.00028,13.82944]
[1776599526327,37.47,75584.3,0.53,0.38347,0.00028,13.8348]
[1776599526835,37.47,75584.3,0.53,0.38347,0.00028,13.8348]
[1776599528782,37.46,75581.08,0.53,0.38256,0.00028,13.82438]
[1776599530233,37.46,75580.56,0.53,0.3824,0.00028,13.82261]
[1776599531076,37.46,75580.56,0.53,0.3824,0.00028,13.82261]
[1776599531879,37.46,75579.13,0.53,0.382,0.00028,13.81794]
[1776599531969,37.46,75579.13,0.53,0.382,0.00028,13.81794]
[1776599532070,37.46,75576.36,0.53,0.38122,0.00028,13.80891]
[1776599533941,37.46,75570.03,0.53,0.37943,0.00028,13.78809]
[1776599536395,37.46,75570.23,0.53,0.37949,0.00028,13.78871]
[1776599537016,37.46,75570.23,0.53,0.37949,0.00028,13.78871]
[1776599539914,37.46,75569.2,0.53,0.37919,0.00028,13.78526]
[1776599540974,37.45,75568.84,0.53,0.37909,0.00028,13.78405]
[1776599541063,37.45,75568.84,0.53,0.37909,0.00028,13.78405]
[1776599541090,37.45,75568.84,0.53,0.37909,0.00028,13.78405]
[1776599541373,37.45,75568.62,0.53,0.37903,0.00028,13.78331]
[1776599542237,37.45,75568.62,0.53,0.37903,0.00028,13.78329]
[1776599542584,37.45,75568.62,0.53,0.37903,0.00028,13.78329]
[1776599543007,37.45,75563.39,0.53,0.37756,0.00028,13.76586]
[1776599543277,37.45,75563.39,0.53,0.37756,0.00028,13.76586]
[1776599543294,37.45,75563.39,0.53,0.37756,0.00028,13.76586]
[1776599543297,37.45,75563.39,0.53,0.37756,0.00028,13.76586]
[1776599544014,37.45,75560.65,0.53,0.37679,0.00028,13.75664]
[1776599547235,37.45,75559.42,0.53,0.37644,0.00028,13.75243]
[1776599553101,37.45,75561.92,0.53,0.37708,0.00028,13.75448]
[1776599557584,37.45,75562.02,0.53,0.37711,0.00028,13.75477]
[1776599558116,37.45,75562.02,0.53,0.37711,0.00028,13.75477]
[1776599559552,37.45,75562.02,0.53,0.37711,0.00028,13.75477]
[1776599566172,37.45,75563.7,0.53,0.37757,0.00028,13.7603]
[1776599571673,37.44,75566.19,0.53,0.37826,0.00028,13.76855]
[1776599573724,37.44,75566.19,0.53,0.37826,0.00028,13.76855]
[1776599574178,37.44,75566.19,0.53,0.37826,0.00028,13.76855]
[1776599574228,37.44,75566.87,0.53,0.37845,0.00028,13.77079]
[1776599580272,37.44,75567.85,0.53,0.37872,0.00028,13.77398]
[1776599585308,37.44,75566.34,0.53,0.37828,0.00028,13.76885]
[1776599590345,37.43,75564.46,0.53,0.37774,0.00028,13.76242]
[1776599594140,37.43,75563.83,0.53,0.37756,0.00028,13.76023]
[1776599594384,37.43,75563.89,0.53,0.37757,0.00028,13.7604]
[1776599594470,37.43,75563.89,0.53,0.37757,0.00028,13.7604]
[1776599594825,37.43,75567.54,0.53,0.37859,0.00028,13.77255]
[1776599595840,37.43,75567.54,0.53,0.37859,0.00028,13.77255]
[1776599595922,37.43,75567.54,0.53,0.37859,0.00028,13.77255]
[1776599596104,37.43,75567.54,0.53,0.37859,0.00028,13.77255]
[1776599596182,37.43,75573.42,0.53,0.38025,0.00028,13.79198]
[1776599596818,37.43,75573.42,0.53,0.38025,0.00028,13.79198]
[1776599597377,37.43,75570.01,0.53,0.37929,0.00028,13.78073]
[1776599597388,37.43,75570.01,0.53,0.37929,0.00028,13.78073]
[1776599597502,37.43,75569.66,0.53,0.37919,0.00028,13.77957]
[1776599604677,37.43,75572.27,0.53,0.37992,0.00028,13.78814]
[1776599608374,37.43,75574.79,0.53,0.38062,0.00028,13.79636]
[1776599608469,37.43,75574.61,0.53,0.38057,0.00028,13.79575]
[1776599610899,37.43,75574.71,0.53,0.38059,0.00028,13.79606]
[1776599610908,37.43,75574.45,0.53,0.38052,0.00028,13.79518]
[1776599615624,37.42,75575.07,0.53,0.38064,0.00028,13.79091]
[1776599615655,37.42,75575.07,0.53,0.38064,0.00028,13.79091]
[1776599616077,37.42,75575.07,0.53,0.38064,0.00028,13.79091]
[1776599616095,37.42,75575.07,0.53,0.38064,0.00028,13.79091]
[1776599616916,37.42,75572.36,0.53,0.37988,0.00028,13.78199]
[1776599616949,37.42,75568.02,0.53,0.37866,0.00028,13.76762]
[1776599617568,37.42,75568.02,0.53,0.37866,0.00028,13.76762]
[1776599618595,37.42,75568.15,0.53,0.37869,0.00028,13.76806]
[1776599620577,37.42,75568.09,0.53,0.37868,0.00028,13.76786]
[1776599626593,37.42,75571.98,0.53,0.37977,0.00028,13.78077]
[1776599627527,37.42,75571.98,0.53,0.37977,0.00028,13.78077]
[1776599628173,37.42,75571.98,0.53,0.37977,0.00028,13.78077]
[1776599628178,37.42,75571.98,0.53,0.37977,0.00028,13.78077]
[1776599629206,37.42,75574.41,0.53,0.38045,0.00028,13.78876]
[1776599629223,37.42,75577.85,0.53,0.38142,0.00028,13.8]
[1776599629250,37.42,75577.85,0.53,0.38142,0.00028,13.8]
[1776599629468,37.42,75577.85,0.53,0.38142,0.00028,13.8]
[1776599630386,37.42,75577.85,0.53,0.38142,0.00028,13.8]
[1776599630521,37.42,75577.85,0.53,0.38142,0.00028,13.8]
[1776599630542,37.42,75577.85,0.53,0.38142,0.00028,13.8]
[1776599631147,37.42,75577.85,0.53,0.38142,0.00028,13.8]
[1776599631232,37.42,75577.85,0.53,0.38142,0.00028,13.8]
[1776599630748,37.42,75585.78,0.53,0.38366,0.00028,13.82561]
[1776599632016,37.42,75585.78,0.53,0.38366,0.00028,13.82561]
[1776599632078,37.43,75599.58,0.53,0.38755,0.00028,13.86917]
[1776599632558,37.43,75599.58,0.53,0.38755,0.00028,13.86917]
[1776599632722,37.43,75599.58,0.53,0.38755,0.00028,13.86917]
[1776599632824,37.43,75599.58,0.53,0.38755,0.00028,13.86917]
[1776599632884,37.43,75606.65,0.53,0.38955,0.00028,13.89096]
[1776599633656,37.43,75606.65,0.53,0.38955,0.00028,13.89096]
[1776599635295,37.43,75605.48,0.53,0.38924,0.00028,13.88753]
[1776599635397,37.43,75605.48,0.53,0.38924,0.00028,13.88753]
[1776599636154,37.43,75605.48,0.53,0.38924,0.00028,13.88753]
[1776599636156,37.43,75612.04,0.53,0.3911,0.00028,13.90756]
[1776599636961,37.43,75612.04,0.53,0.3911,0.00028,13.90756]
[1776599636996,37.43,75612.04,0.53,0.3911,0.00028,13.90756]
[1776599637163,37.44,75619.34,0.53,0.39318,0.00028,13.92949]
[1776599639101,37.44,75619.34,0.53,0.39318,0.00028,13.92955]
[1776599639157,37.44,75621.19,0.53,0.39371,0.00028,13.93509]
[1776599640801,37.44,75621.19,0.53,0.39372,0.00028,13.93514]
[1776599640836,37.44,75621.19,0.53,0.39372,0.00028,13.93514]
[1776599640889,37.44,75621.19,0.53,0.39372,0.00028,13.93514]
[1776599640919,37.44,75621.19,0.53,0.39372,0.00028,13.93514]
[1776599640976,37.44,75625.84,0.53,0.39504,0.00028,13.94885]
[1776599642166,37.44,75614.7,0.53,0.39189,0.00028,13.91591]
[1776599642414,37.44,75614.7,0.53,0.39189,0.00028,13.91591]
[1776599642472,37.44,75614.7,0.53,0.39189,0.00028,13.91591]
[1776599644036,37.45,75613.17,0.53,0.39146,0.00028,13.91137]
[1776599644190,37.45,75613.17,0.53,0.39146,0.00028,13.91137]
[1776599644223,37.45,75613.17,0.53,0.39146,0.00028,13.91137]
[1776599644285,37.45,75611.18,0.53,0.3909,0.00028,13.90544]
[1776599645016,37.45,75611.18,0.53,0.3909,0.00028,13.90544]
[1776599645044,37.45,75609.36,0.53,0.39039,0.00028,13.89998]
[1776599645897,37.45,75609.36,0.53,0.39039,0.00028,13.89998]
[1776599645998,37.45,75604.69,0.53,0.38907,0.00028,13.88571]
[1776599646725,37.45,75604.69,0.53,0.38907,0.00028,13.88571]
[1776599647052,37.45,75604.69,0.53,0.38907,0.00028,13.88571]
[1776599647941,37.45,75603.92,0.53,0.38885,0.00028,13.88334]
[1776599648031,37.45,75602.81,0.53,0.38854,0.00028,13.87991]
[1776599651768,37.45,75601.14,0.53,0.38806,0.00028,13.8747]
[1776599652444,37.45,75602.94,0.53,0.38857,0.00028,13.88025]
[1776599652782,37.45,75602.94,0.53,0.38857,0.00028,13.88025]
[1776599652803,37.45,75602.94,0.53,0.38857,0.00028,13.88025]
[1776599652832,37.45,75602.94,0.53,0.38857,0.00028,13.88025]
[1776599652884,37.45,75602.94,0.53,0.38857,0.00028,13.88025]
[1776599652956,37.45,75606.2,0.53,0.3895,0.00028,13.89032]
[1776599654028,37.45,75606.2,0.53,0.3895,0.00028,13.89032]
[1776599654040,37.45,75606.2,0.53,0.3895,0.00028,13.89032]
[1776599654102,37.45,75606.2,0.53,0.3895,0.00028,13.89032]
[1776599654109,37.45,75606.2,0.53,0.3895,0.00028,13.89032]
[1776599654124,37.45,75612.06,0.53,0.39116,0.00028,13.9082]
[1776599654438,37.45,75612.06,0.53,0.39116,0.00028,13.9082]
[1776599654729,37.45,75612.06,0.53,0.39116,0.00028,13.9082]
[1776599655088,37.45,75612.06,0.53,0.39116,0.00028,13.9082]
[1776599655169,37.45,75612.06,0.53,0.39116,0.00028,13.9082]
[1776599655188,37.45,75618.92,0.53,0.39311,0.00028,13.92879]
[1776599656203,37.46,75624.96,0.53,0.39483,0.00028,13.94666]
[1776599657024,37.46,75624.96,0.53,0.39483,0.00028,13.94666]
[1776599657118,37.46,75624.96,0.53,0.39483,0.00028,13.94666]
[1776599657177,37.46,75626.32,0.53,0.39522,0.00028,13.95067]
[1776599657861,37.46,75626.32,0.53,0.39522,0.00028,13.95067]
[1776599659791,37.46,75628.09,0.53,0.39573,0.00028,13.95592]
[1776599660443,37.46,75628.24,0.53,0.39578,0.00028,13.9564]
[1776599660461,37.46,75628.24,0.53,0.39578,0.00028,13.9564]
[1776599660577,37.46,75628.24,0.53,0.39578,0.00028,13.9564]
[1776599660621,37.46,75628.24,0.53,0.39578,0.00028,13.9564]
[1776599660651,37.46,75628.24,0.53,0.39578,0.00028,13.9564]
[1776599660704,37.46,75628.24,0.53,0.39578,0.00028,13.9564]
[1776599660790,37.46,75628.24,0.53,0.39578,0.00028,13.9564]
[1776599660853,37.46,75628.24,0.53,0.39578,0.00028,13.9564]
[1776599661126,37.46,75628.24,0.53,0.39578,0.00028,13.9564]
[1776599661227,37.46,75632.22,0.53,0.39691,0.00028,13.96792]
[1776599661391,37.46,75632.22,0.53,0.39691,0.00028,13.96792]
[1776599662149,37.46,75632.22,0.53,0.39691,0.00028,13.96792]
[1776599662223,37.46,75632.22,0.53,0.39691,0.00028,13.96792]
[1776599662163,37.46,75633.62,0.53,0.39731,0.00028,13.97196]
[1776599663659,37.47,75632.99,0.53,0.39714,0.00028,13.97017]
[1776599665435,37.47,75632.48,0.53,0.397,0.00028,13.96876]
[1776599665868,37.47,75631.45,0.53,0.39671,0.00028,13.96582]
[1776599667259,37.47,75631.45,0.53,0.39671,0.00028,13.96582]
[1776599668375,37.47,75630.27,0.53,0.39638,0.00028,13.96247]
[1776599668433,37.47,75630.27,0.53,0.39638,0.00028,13.96247]
[1776599669000,37.47,75630.27,0.53,0.39638,0.00028,13.96247]
[1776599669059,37.47,75630.27,0.53,0.39638,0.00028,13.96247]
[1776599669079,37.47,75630.27,0.53,0.39638,0.00028,13.96247]
[1776599669091,37.47,75630.27,0.53,0.39638,0.00028,13.96247]
[1776599669259,37.47,75630.27,0.53,0.39638,0.00028,13.96247]
[1776599669269,37.47,75630.24,0.53,0.39637,0.00028,13.9624]
[1776599669324,37.47,75630.24,0.53,0.39637,0.00028,13.9624]
[1776599669530,37.47,75630.24,0.53,0.39637,0.00028,13.9624]
[1776599669816,37.47,75630.24,0.53,0.39637,0.00028,13.9624]
[1776599670171,37.47,75630.24,0.53,0.39637,0.00028,13.9624]
[1776599670215,37.47,75630.24,0.53,0.39637,0.00028,13.9624]
[1776599670255,37.47,75630.24,0.53,0.39637,0.00028,13.9624]
[1776599670267,37.47,75644.44,0.53,0.40041,0.00028,14.00272]
[1776599670335,37.47,75644.44,0.53,0.40041,0.00028,14.00272]
[1776599670372,37.47,75644.44,0.53,0.40041,0.00028,14.00272]
[1776599670400,37.47,75644.44,0.53,0.40041,0.00028,14.00272]
[1776599670420,37.47,75644.44,0.53,0.40041,0.00028,14.00272]
[1776599670514,37.47,75644.44,0.53,0.40041,0.00028,14.00272]
[1776599670650,37.47,75644.44,0.53,0.40041,0.00028,14.00272]
[1776599670716,37.47,75644.44,0.53,0.40041,0.00028,14.00272]
[1776599670785,37.47,75644.44,0.53,0.40041,0.00028,14.00272]
[1776599670867,37.47,75644.44,0.53,0.40041,0.00028,14.00272]
[1776599670869,37.47,75644.44,0.53,0.40041,0.00028,14.00272]
[1776599670959,37.47,75644.44,0.53,0.40041,0.00028,14.00272]
[1776599671002,37.47,75644.44,0.53,0.40041,0.00028,14.00272]
[1776599671014,37.47,75644.44,0.53,0.40041,0.00028,14.00272]
[1776599671016,37.47,75644.44,0.53,0.40041,0.00028,14.00272]
[1776599671189,37.47,75652.79,0.53,0.40275,0.00029,14.01955]
[1776599671875,37.47,75652.79,0.53,0.40275,0.00029,14.01955]
[1776599671922,37.47,75652.79,0.53,0.40275,0.00029,14.01955]
[1776599672172,37.47,75647.13,0.53,0.40113,0.00028,14.00398]
[1776599673136,37.47,75647.13,0.53,0.40113,0.00028,14.00398]
[1776599673166,37.47,75647.13,0.53,0.40113,0.00028,14.00398]
[1776599673237,37.47,75646.03,0.53,0.40082,0.00028,14.00092]
[1776599676440,37.47,75644.18,0.53,0.40029,0.00028,13.99576]
[1776599676497,37.47,75644.18,0.53,0.40029,0.00028,13.99576]
[1776599676592,37.47,75644.18,0.53,0.40029,0.00028,13.99576]
[1776599676889,37.47,75644.18,0.53,0.40029,0.00028,13.99576]
[1776599676991,37.47,75633.99,0.53,0.39739,0.00028,13.96696]
[1776599678046,37.47,75626.34,0.53,0.39522,0.00028,13.94489]
[1776599679837,37.47,75626.34,0.53,0.39522,0.00028,13.94492]
[1776599679893,37.47,75626.34,0.53,0.39522,0.00028,13.94492]
[1776599680929,37.47,75623.62,0.53,0.39446,0.00028,13.937]
[1776599681009,37.47,75623.62,0.53,0.39446,0.00028,13.937]
[1776599681282,37.47,75621.83,0.53,0.39395,0.00028,13.93177]
[1776599681891,37.47,75621.83,0.53,0.39395,0.00028,13.93177]
[1776599681936,37.47,75621.83,0.53,0.39395,0.00028,13.93177]
[1776599682126,37.47,75621.83,0.53,0.39395,0.00028,13.93177]
[1776599682144,37.48,75619.68,0.53,0.39335,0.00028,13.92545]
[1776599682793,37.48,75619.68,0.53,0.39335,0.00028,13.92545]
[1776599682851,37.48,75619.68,0.53,0.39335,0.00028,13.92545]
[1776599682914,37.48,75619.68,0.53,0.39335,0.00028,13.92545]
[1776599683867,37.48,75619.22,0.53,0.39322,0.00028,13.92413]
[1776599684258,37.48,75619.22,0.53,0.39322,0.00028,13.92413]
[1776599684098,37.48,75623.19,0.53,0.39435,0.00028,13.93589]
[1776599685002,37.48,75623.19,0.53,0.39435,0.00028,13.93593]
[1776599687075,37.48,75624.74,0.53,0.3948,0.00028,13.94051]
[1776599687162,37.48,75624.74,0.53,0.3948,0.00028,13.94051]
[1776599687174,37.48,75624.74,0.53,0.3948,0.00028,13.94051]
[1776599687250,37.48,75624.74,0.53,0.3948,0.00028,13.94051]
[1776599687189,37.48,75627.42,0.53,0.39556,0.00028,13.94836]
[1776599687751,37.48,75627.42,0.53,0.39556,0.00028,13.94836]
[1776599687908,37.48,75627.42,0.53,0.39556,0.00028,13.94836]
[1776599687912,37.48,75627.42,0.53,0.39556,0.00028,13.94836]
[1776599687937,37.48,75627.42,0.53,0.39556,0.00028,13.94836]
[1776599688022,37.48,75627.42,0.53,0.39557,0.00028,13.94839]
[1776599688412,37.48,75627.42,0.53,0.39557,0.00028,13.94839]
[1776599688456,37.48,75627.42,0.53,0.39557,0.00028,13.94839]
[1776599688471,37.48,75627.42,0.53,0.39557,0.00028,13.94839]
[1776599689030,37.48,75632.86,0.53,0.39711,0.00028,13.96412]
[1776599689978,37.48,75632.86,0.53,0.39711,0.00028,13.96412]
[1776599689992,37.48,75632.86,0.53,0.39711,0.00028,13.96412]
[1776599690049,37.49,75635.38,0.53,0.39783,0.00028,13.97134]
[1776599691531,37.49,75635.38,0.53,0.39783,0.00028,13.97136]
[1776599691540,37.49,75635.38,0.53,0.39783,0.00028,13.97136]
[1776599692243,37.49,75635.46,0.53,0.39786,0.00028,13.97161]
[1776599693443,37.49,75635.71,0.53,0.39793,0.00028,13.97234]
[1776599693512,37.49,75635.71,0.53,0.39793,0.00028,13.97234]
[1776599693670,37.49,75635.71,0.53,0.39793,0.00028,13.97234]
[1776599693680,37.49,75635.71,0.53,0.39793,0.00028,13.97234]
[1776599694275,37.49,75635.63,0.53,0.39791,0.00028,13.97214]
[1776599697241,37.49,75631.84,0.53,0.39684,0.00028,13.96135]
[1776599698889,37.49,75629.95,0.53,0.39631,0.00028,13.95593]
[1776599699101,37.49,75629.95,0.53,0.39631,0.00028,13.95596]
[1776599700110,37.49,75625.64,0.53,0.39509,0.00028,13.94349]
[1776599704138,37.5,75621.17,0.53,0.39384,0.00028,13.93053]
[1776599706152,37.5,75625.49,0.53,0.39507,0.00028,13.94326]
[1776599707293,37.5,75625.49,0.53,0.39507,0.00028,13.94326]
[1776599707302,37.5,75626.11,0.53,0.39525,0.00028,13.9451]
[1776599712554,37.51,75626.57,0.53,0.3954,0.00028,13.9466]
[1776599712591,37.51,75626.57,0.53,0.3954,0.00028,13.9466]
[1776599712617,37.51,75626.57,0.53,0.3954,0.00028,13.9466]
[1776599712682,37.51,75626.57,0.53,0.3954,0.00028,13.9466]
[1776599713201,37.51,75624.44,0.53,0.39479,0.00028,13.94042]
[1776599714130,37.51,75624.44,0.53,0.39479,0.00028,13.94042]
[1776599714143,37.51,75624.44,0.53,0.39479,0.00028,13.94042]
[1776599714284,37.51,75619.32,0.53,0.39335,0.00028,13.92541]
[1776599714386,37.51,75619.32,0.53,0.39335,0.00028,13.92541]
[1776599715779,37.51,75619.32,0.53,0.39335,0.00028,13.92545]
[1776599716297,37.51,75619.87,0.53,0.39351,0.00028,13.92712]
[1776599719630,37.53,75619.46,0.53,0.39345,0.00028,13.92643]
[1776599719636,37.53,75619.46,0.53,0.39345,0.00028,13.92643]
[1776599719639,37.53,75619.46,0.53,0.39345,0.00028,13.92643]
[1776599720249,37.53,75619.46,0.53,0.39346,0.00028,13.92648]
[1776599721234,37.53,75619.46,0.53,0.39346,0.00028,13.92648]
[1776599721248,37.53,75619.46,0.53,0.39346,0.00028,13.92648]
[1776599721256,37.54,75619.74,0.53,0.39354,0.00028,13.92735]
[1776599722100,37.54,75619.74,0.53,0.39354,0.00028,13.92735]
[1776599722131,37.54,75619.74,0.53,0.39354,0.00028,13.92735]
[1776599722264,37.54,75615.29,0.53,0.39229,0.00028,13.9142]
[1776599722565,37.54,75615.29,0.53,0.39229,0.00028,13.9142]
[1776599723271,37.54,75612.56,0.53,0.39152,0.00028,13.90609]
[1776599724873,37.54,75612.34,0.53,0.39146,0.00028,13.9055]
[1776599725835,37.54,75612.34,0.53,0.39147,0.00028,13.90556]
[1776599725969,37.54,75612.34,0.53,0.39147,0.00028,13.90556]
[1776599726026,37.54,75612.34,0.53,0.39147,0.00028,13.90556]
[1776599726291,37.55,75612.79,0.53,0.3916,0.00028,13.90698]
[1776599726657,37.55,75612.79,0.53,0.3916,0.00028,13.90698]
[1776599727298,37.55,75601.31,0.53,0.38837,0.00028,13.87218]
[1776599728306,37.55,75595.09,0.53,0.38663,0.00028,13.853]
[1776599728763,37.55,75595.09,0.53,0.38663,0.00028,13.853]
[1776599729271,37.55,75595.09,0.53,0.38663,0.00028,13.853]
[1776599729286,37.55,75595.09,0.53,0.38663,0.00028,13.853]
[1776599729314,37.55,75594.07,0.53,0.38634,0.00028,13.84981]
[1776599730937,37.55,75593.5,0.53,0.38618,0.00028,13.84803]
[1776599731478,37.55,75592.77,0.53,0.38593,0.00028,13.83948]
[1776599732080,37.55,75592.77,0.53,0.38593,0.00028,13.83948]
[1776599732333,37.55,75594.07,0.53,0.3863,0.00028,13.84363]
[1776599733340,37.55,75590.29,0.53,0.38524,0.00028,13.83175]
[1776599733993,37.55,75590.29,0.53,0.38524,0.00028,13.83175]
[1776599734769,37.55,75590.4,0.53,0.38527,0.00028,13.83209]
[1776599734781,37.55,75590.4,0.53,0.38527,0.00028,13.83209]
[1776599735351,37.55,75589.85,0.53,0.38511,0.00028,13.83035]
[1776599740389,37.55,75589.53,0.53,0.38502,0.00028,13.8293]
[1776599746378,37.55,75590.08,0.53,0.38517,0.00028,13.831]
[1776599751788,37.55,75587.25,0.53,0.38437,0.00028,13.82198]
[1776599754240,37.55,75587.14,0.53,0.38433,0.00028,13.82161]
[1776599754271,37.55,75589.66,0.53,0.38504,0.00028,13.82958]
[1776599759522,37.55,75591.97,0.53,0.38568,0.00028,13.83677]
[1776599760909,37.55,75591.97,0.53,0.38568,0.00028,13.83677]
[1776599760921,37.55,75591.97,0.53,0.38568,0.00028,13.83677]
[1776599760948,37.55,75591.97,0.53,0.38568,0.00028,13.83677]
[1776599761168,37.55,75591.97,0.53,0.38568,0.00028,13.83677]
[1776599761236,37.54,75592.14,0.53,0.38573,0.00028,13.83726]
[1776599766571,37.54,75593.14,0.53,0.386,0.00028,13.84028]
[1776599768099,37.54,75593.14,0.53,0.386,0.00028,13.84028]
[1776599768156,37.54,75593.14,0.53,0.386,0.00028,13.84028]
[1776599768165,37.54,75593.14,0.53,0.386,0.00028,13.84028]
[1776599769954,37.54,75593.22,0.53,0.38601,0.00028,13.84048]
[1776599769978,37.54,75593.22,0.53,0.38601,0.00028,13.84048]
[1776599771331,37.54,75593.22,0.53,0.38601,0.00028,13.84043]
[1776599776275,37.53,75592.68,0.53,0.38585,0.00028,13.83864]
[1776599776376,37.53,75592.71,0.53,0.38585,0.00028,13.83869]
[1776599777465,37.53,75592.71,0.53,0.38585,0.00028,13.83869]
[1776599777556,37.53,75592.71,0.53,0.38585,0.00028,13.83869]
[1776599777623,37.53,75592.71,0.53,0.38585,0.00028,13.83869]
[1776599777644,37.53,75592.71,0.53,0.38585,0.00028,13.83869]
[1776599777704,37.53,75592.71,0.53,0.38585,0.00028,13.83869]
[1776599777805,37.53,75602.08,0.53,0.3885,0.00028,13.86784]
[1776599780064,37.53,75602.08,0.53,0.3885,0.00028,13.86784]
[1776599780165,37.54,75609.0,0.53,0.39046,0.00028,13.88907]
[1776599781172,37.54,75609.0,0.53,0.39046,0.00028,13.88907]
[1776599781351,37.54,75611.17,0.53,0.39108,0.00028,13.89567]
[1776599784821,37.54,75613.2,0.53,0.39166,0.00028,13.90185]
[1776599784868,37.54,75613.2,0.53,0.39166,0.00028,13.90185]
[1776599785698,37.55,75615.2,0.53,0.39224,0.00028,13.90793]
[1776599785712,37.55,75615.2,0.53,0.39224,0.00028,13.90793]
[1776599786210,37.55,75615.2,0.53,0.39224,0.00028,13.90793]
[1776599786311,37.55,75620.42,0.53,0.39372,0.00028,13.92346]
[1776599786984,37.55,75620.42,0.53,0.39372,0.00028,13.92346]
[1776599787377,37.55,75622.51,0.53,0.39432,0.00028,13.92965]
[1776599790109,37.55,75624.1,0.53,0.39478,0.00028,13.93439]
[1776599790194,37.55,75624.1,0.53,0.39478,0.00028,13.93439]
[1776599790237,37.55,75624.47,0.53,0.39488,0.00028,13.93551]
[1776599791258,37.55,75624.47,0.53,0.39488,0.00028,13.93551]
[1776599791270,37.55,75628.85,0.53,0.39608,0.00028,13.94204]
[1776599793807,37.56,75630.55,0.53,0.39657,0.00028,13.947]
[1776599794708,37.56,75630.77,0.53,0.39664,0.00028,13.94766]
[1776599794718,37.56,75630.77,0.53,0.39664,0.00028,13.94766]
[1776599794722,37.56,75630.77,0.53,0.39664,0.00028,13.94766]
[1776599794759,37.56,75630.77,0.53,0.39664,0.00028,13.94766]
[1776599795407,37.56,75630.77,0.53,0.39664,0.00028,13.94769]
[1776599800814,37.58,75634.3,0.53,0.39771,0.00028,13.95839]
[1776599805846,37.59,75634.23,0.53,0.39772,0.00028,13.95853]
[1776599809359,37.6,75633.22,0.53,0.39744,0.00028,13.95571]
[1776599809363,37.6,75633.41,0.53,0.3975,0.00028,13.95628]
[1776599809441,37.6,75633.41,0.53,0.3975,0.00028,13.95628]
[1776599813552,37.6,75631.62,0.53,0.39701,0.00028,13.95129]
[1776599813573,37.6,75631.62,0.53,0.39701,0.00028,13.95129]
[1776599813620,37.6,75631.62,0.53,0.39701,0.00028,13.95129]
[1776599814164,37.6,75631.62,0.53,0.39701,0.00028,13.95129]
[1776599814265,37.6,75630.82,0.53,0.39678,0.00028,13.94903]
[1776599814703,37.6,75630.82,0.53,0.39678,0.00028,13.94903]
[1776599814860,37.6,75630.82,0.53,0.39678,0.00028,13.94903]
[1776599814864,37.6,75630.82,0.53,0.39678,0.00028,13.94903]
[1776599814920,37.6,75630.82,0.53,0.39678,0.00028,13.94903]
[1776599815362,37.6,75630.82,0.53,0.39678,0.00028,13.94903]
[1776599815399,37.6,75630.82,0.53,0.39678,0.00028,13.94903]
[1776599815426,37.6,75631.67,0.53,0.39703,0.00028,13.9515]
[1776599816926,37.61,75635.63,0.53,0.39816,0.00028,13.96284]
[1776599818246,37.61,75635.63,0.53,0.39816,0.00028,13.96284]
[1776599818347,37.61,75636.49,0.53,0.3984,0.00028,13.9653]
[1776599823431,37.61,75636.28,0.53,0.39836,0.00028,13.96483]
[1776599828566,37.62,75632.91,0.53,0.39742,0.00028,13.95541]
[1776599834048,37.62,75633.75,0.53,0.39767,0.00028,13.95797]
[1776599839082,37.63,75635.25,0.53,0.39811,0.00028,13.96237]
[1776599840703,37.63,75635.75,0.53,0.39826,0.00028,13.96381]
[1776599840771,37.63,75635.75,0.53,0.39826,0.00028,13.96381]
[1776599841095,37.63,75636.0,0.53,0.39833,0.00028,13.96454]
[1776599843872,37.63,75637.23,0.53,0.39868,0.00028,13.96805]
[1776599843948,37.63,75637.23,0.53,0.39868,0.00028,13.96805]
[1776599844050,37.63,75637.1,0.53,0.39865,0.00028,13.96771]
[1776599845367,37.63,75637.1,0.53,0.39865,0.00028,13.96771]
[1776599845389,37.63,75637.1,0.53,0.39865,0.00028,13.96771]
[1776599846309,37.64,75636.94,0.53,0.39861,0.00028,13.9673]
[1776599846796,37.64,75636.94,0.53,0.39861,0.00028,13.9673]
[1776599846805,37.64,75636.94,0.53,0.39861,0.00028,13.9673]
[1776599847422,37.64,75636.94,0.53,0.39861,0.00028,13.96732]
[1776599848790,37.64,75636.71,0.53,0.39855,0.00028,13.96669]
[1776599848811,37.64,75636.71,0.53,0.39855,0.00028,13.96669]
[1776599848833,37.64,75636.71,0.53,0.39855,0.00028,13.96669]
[1776599848856,37.64,75636.71,0.53,0.39855,0.00028,13.96669]
[1776599848923,37.64,75636.71,0.53,0.39855,0.00028,13.96669]
[1776599849152,37.64,75636.71,0.53,0.39855,0.00028,13.96671]
[1776599850155,37.64,75636.71,0.53,0.39855,0.00028,13.96671]
[1776599850192,37.64,75636.72,0.53,0.39855,0.00028,13.96675]
[1776599852481,37.64,75636.72,0.53,0.39855,0.00028,13.96675]
[1776599852492,37.64,75636.72,0.53,0.39855,0.00028,13.96675]
[1776599852545,37.64,75636.72,0.53,0.39855,0.00028,13.96675]
[1776599853431,37.64,75636.72,0.53,0.39855,0.00028,13.96675]
[1776599853465,37.64,75636.72,0.53,0.39855,0.00028,13.96675]
[1776599853419,37.64,75636.72,0.53,0.39852,0.00028,13.96058]
[1776599853628,37.64,75636.72,0.53,0.39852,0.00028,13.96058]
[1776599853532,37.64,75636.72,0.53,0.39852,0.00028,13.96058]
[1776599854763,37.64,75636.72,0.53,0.39852,0.00028,13.96058]
[1776599855195,37.64,75636.72,0.53,0.39852,0.00028,13.9606]
[1776599856847,37.64,75638.96,0.53,0.39915,0.00028,13.96691]
[1776599860900,37.64,75636.26,0.53,0.39839,0.00028,13.95933]
[1776599861384,37.64,75636.26,0.53,0.39839,0.00028,13.95933]
[1776599861470,37.64,75635.96,0.53,0.39831,0.00028,13.95849]
[1776599862867,37.64,75635.96,0.53,0.39831,0.00028,13.9585]
[1776599862913,37.64,75635.96,0.53,0.39831,0.00028,13.9585]
[1776599862970,37.64,75635.96,0.53,0.39831,0.00028,13.9585]
[1776599863251,37.64,75634.9,0.53,0.39801,0.00028,13.95551]
[1776599865674,37.64,75634.36,0.53,0.39786,0.00028,13.954]
[1776599866976,37.65,75633.36,0.53,0.39758,0.00028,13.9512]
[1776599866984,37.65,75633.36,0.53,0.39758,0.00028,13.9512]
[1776599867004,37.65,75633.36,0.53,0.39758,0.00028,13.9512]
[1776599867021,37.65,75633.36,0.53,0.39758,0.00028,13.9512]
[1776599867026,37.65,75633.36,0.53,0.39758,0.00028,13.9512]
[1776599867278,37.65,75633.36,0.53,0.39758,0.00028,13.95122]
[1776599867958,37.65,75633.36,0.53,0.39758,0.00028,13.95122]
[1776599868072,37.65,75633.36,0.53,0.39758,0.00028,13.95122]
[1776599868286,37.65,75629.34,0.53,0.39644,0.00028,13.93974]
[1776599868974,37.65,75629.34,0.53,0.39644,0.00028,13.93974]
[1776599869050,37.65,75629.34,0.53,0.39644,0.00028,13.93974]
[1776599869127,37.65,75629.34,0.53,0.39644,0.00028,13.93974]
[1776599869192,37.65,75629.34,0.53,0.39644,0.00028,13.93974]
[1776599869259,37.65,75629.34,0.53,0.39644,0.00028,13.93974]
[1776599869303,37.65,75629.34,0.53,0.39644,0.00028,13.93974]
[1776599869360,37.65,75629.34,0.53,0.39644,0.00028,13.93974]
[1776599869415,37.65,75612.54,0.53,0.3917,0.00028,13.89053]
[1776599869500,37.65,75612.54,0.53,0.3917,0.00028,13.89053]
[1776599869566,37.65,75612.54,0.53,0.3917,0.00028,13.89053]
[1776599870400,37.65,75612.54,0.53,0.3917,0.00028,13.89053]
[1776599870472,37.65,75601.22,0.53,0.38851,0.00028,13.8563]
[1776599871006,37.65,75601.22,0.53,0.38851,0.00028,13.8563]
[1776599871306,37.65,75601.22,0.53,0.38852,0.00028,13.85636]
[1776599871698,37.65,75601.22,0.53,0.38852,0.00028,13.85636]
[1776599872315,37.65,75599.81,0.53,0.38812,0.00028,13.85209]
[1776599872632,37.65,75599.81,0.53,0.38812,0.00028,13.85209]
[1776599873388,37.65,75596.68,0.53,0.38724,0.00028,13.8424]
[1776599875181,37.65,75596.68,0.53,0.38724,0.00028,13.84237]
[1776599875369,37.65,75595.9,0.53,0.38702,0.00028,13.83993]
[1776599879548,37.65,75592.42,0.53,0.38603,0.00028,13.82899]
[1776599879614,37.65,75592.42,0.53,0.38603,0.00028,13.82899]
[1776599880370,37.65,75592.14,0.53,0.38595,0.00028,13.82809]
[1776599883372,37.65,75589.36,0.53,0.38517,0.00028,13.81935]
[1776599889433,37.64,75588.63,0.53,0.38495,0.00028,13.81692]
[1776599894469,37.64,75588.37,0.53,0.38487,0.00028,13.81602]
[1776599897614,37.64,75588.58,0.53,0.38492,0.00028,13.81667]
[1776599897666,37.64,75588.58,0.53,0.38492,0.00028,13.81667]
[1776599898497,37.64,75587.41,0.53,0.38459,0.00028,13.81293]
[1776599899598,37.64,75589.03,0.53,0.38504,0.00028,13.81802]
[1776599899851,37.64,75589.03,0.53,0.38504,0.00028,13.81802]
[1776599900257,37.64,75589.03,0.53,0.38504,0.00028,13.81802]
[1776599900509,37.64,75590.32,0.53,0.38541,0.00028,13.82206]
[1776599901517,37.64,75595.25,0.53,0.38679,0.00028,13.83745]
[1776599904166,37.64,75595.38,0.53,0.38683,0.00028,13.83784]
[1776599904198,37.64,75595.38,0.53,0.38683,0.00028,13.83784]
[1776599905651,37.64,75598.97,0.53,0.38784,0.00028,13.84898]
[1776599905732,37.64,75598.97,0.53,0.38784,0.00028,13.84898]
[1776599905742,37.64,75598.97,0.53,0.38784,0.00028,13.84898]
[1776599906458,37.64,75598.97,0.53,0.38784,0.00028,13.84898]
[1776599906468,37.64,75598.97,0.53,0.38784,0.00028,13.84898]
[1776599906521,37.64,75598.97,0.53,0.38784,0.00028,13.84898]
[1776599906473,37.64,75602.88,0.53,0.38894,0.00028,13.86104]
[1776599907789,37.64,75604.36,0.53,0.38936,0.00028,13.86556]
[1776599908166,37.64,75608.05,0.53,0.39041,0.00028,13.87686]
[1776599911423,37.65,75614.86,0.53,0.3923,0.00028,13.89116]
[1776599912353,37.65,75614.86,0.53,0.3923,0.00028,13.89116]
[1776599912361,37.65,75614.86,0.53,0.3923,0.00028,13.89116]
[1776599912497,37.65,75614.86,0.53,0.3923,0.00028,13.89116]
[1776599912423,37.65,75615.39,0.53,0.39246,0.00028,13.89278]
[1776599912564,37.65,75615.39,0.53,0.39246,0.00028,13.89278]
[1776599913857,37.65,75615.39,0.53,0.39246,0.00028,13.89278]
[1776599914069,37.65,75621.49,0.53,0.39419,0.00028,13.91084]
[1776599915654,37.65,75623.13,0.53,0.39465,0.00028,13.91566]
[1776599915912,37.65,75623.13,0.53,0.39465,0.00028,13.91566]
[1776599920165,37.65,75622.34,0.53,0.39444,0.00028,13.91344]
[1776599920254,37.66,75623.67,0.53,0.39482,0.00028,13.91737]
[1776599922025,37.66,75626.84,0.53,0.39572,0.00028,13.92661]
[1776599922397,37.66,75626.84,0.53,0.39572,0.00028,13.92661]
[1776599922441,37.66,75629.73,0.53,0.39654,0.00028,13.93496]
[1776599923147,37.66,75629.73,0.53,0.39654,0.00028,13.93496]
[1776599924087,37.66,75631.84,0.53,0.39714,0.00028,13.94103]
[1776599924769,37.66,75631.95,0.53,0.39718,0.00028,13.94137]
[1776599931758,37.67,75633.78,0.53,0.39771,0.00028,13.94676]
[1776599933961,37.67,75634.24,0.53,0.39785,0.00028,13.94809]
[1776599933991,37.67,75634.24,0.53,0.39785,0.00028,13.94809]
[1776599934030,37.67,75634.24,0.53,0.39785,0.00028,13.94809]
[1776599934031,37.67,75631.7,0.53,0.39713,0.00028,13.94091]
[1776599935373,37.67,75631.7,0.53,0.39713,0.00028,13.94091]
[1776599935384,37.67,75626.23,0.53,0.39559,0.00028,13.92523]
[1776599940821,37.68,75627.25,0.53,0.39589,0.00028,13.92834]
[1776599946575,37.68,75629.03,0.53,0.39641,0.00028,13.93357]
[1776599947022,37.68,75630.0,0.53,0.39669,0.00028,13.93638]
[1776599947132,37.68,75630.31,0.53,0.39678,0.00028,13.93731]
[1776599949250,37.68,75630.31,0.53,0.39678,0.00028,13.93731]
[1776599953439,37.69,75631.62,0.53,0.39717,0.00028,13.94119]
[1776599956721,37.69,75633.13,0.53,0.39761,0.00028,13.94562]
[1776599958969,37.7,75632.86,0.53,0.39754,0.00028,13.94491]
[1776599959093,37.7,75632.86,0.53,0.39754,0.00028,13.94491]
[1776599962730,37.7,75633.88,0.53,0.39784,0.00028,13.94792]
[1776599962739,37.7,75633.88,0.53,0.39784,0.00028,13.94792]
[1776599962744,37.7,75633.88,0.53,0.39784,0.00028,13.94792]
[1776599964743,37.7,75633.88,0.53,0.39784,0.00028,13.94797]
[1776599964772,37.7,75633.88,0.53,0.39784,0.00028,13.94797]
[1776599964988,37.7,75633.88,0.53,0.39785,0.00028,13.948]
[1776599970054,37.71,75631.47,0.53,0.39718,0.00028,13.94131]
[1776599970833,37.71,75631.47,0.53,0.39718,0.00028,13.94131]
[1776599972857,37.71,75631.6,0.53,0.39718,0.00028,13.93552]
[1776599978185,37.72,75632.2,0.53,0.39737,0.00028,13.93739]
[1776599984608,37.72,75634.45,0.53,0.39802,0.00028,13.94396]
[1776599985038,37.73,75633.46,0.53,0.39775,0.00028,13.94118]
[1776599985140,37.73,75635.48,0.53,0.39832,0.00028,13.94692]
[1776599985915,37.73,75635.48,0.53,0.39832,0.00028,13.94692]
[1776599985960,37.73,75635.48,0.53,0.39832,0.00028,13.94692]
[1776599986032,37.73,75635.48,0.53,0.39832,0.00028,13.94692]
[1776599986097,37.73,75635.48,0.53,0.39832,0.00028,13.94692]
[1776599986489,37.73,75635.48,0.53,0.39832,0.00028,13.94692]
[1776599986591,37.73,75636.43,0.53,0.39859,0.00028,13.94963]
[1776599987331,37.73,75636.43,0.53,0.39859,0.00028,13.94963]
[1776599987354,37.73,75636.43,0.53,0.39859,0.00028,13.94963]
[1776599987433,37.73,75637.68,0.53,0.39895,0.00028,13.95316]
[1776599989681,37.73,75634.56,0.53,0.39807,0.00028,13.94443]
[1776599993192,37.73,75634.31,0.53,0.39801,0.00028,13.94381]
[1776599993643,37.73,75634.31,0.53,0.39801,0.00028,13.94381]
[1776599993288,37.74,75634.6,0.53,0.3981,0.00028,13.94466]
[1776599993680,37.74,75634.6,0.53,0.3981,0.00028,13.94466]
[1776599994465,37.74,75634.6,0.53,0.3981,0.00028,13.94466]
[1776599994494,37.74,75634.6,0.53,0.3981,0.00028,13.94466]
[1776599994793,37.74,75636.22,0.53,0.39856,0.00028,13.94925]
[1776599996409,37.74,75632.57,0.53,0.39753,0.00028,13.93898]
[1776600000176,37.74,75632.95,0.53,0.39765,0.00028,13.94015]
[1776600001475,37.74,75634.61,0.53,0.39812,0.00028,13.94488]
[1776600001567,37.74,75634.61,0.53,0.39812,0.00028,13.94488]
[1776600001576,37.74,75634.61,0.53,0.39812,0.00028,13.94488]
[1776600001527,37.74,75638.32,0.53,0.39917,0.00028,13.95534]
[1776600002176,37.74,75638.32,0.53,0.39917,0.00028,13.95534]
[1776600002194,37.74,75638.32,0.53,0.39917,0.00028,13.95534]
[1776600002608,37.74,75645.0,0.53,0.40106,0.00028,13.97388]
[1776600007181,37.74,75644.5,0.53,0.40092,0.00028,13.97251]
[1776600007576,37.74,75643.93,0.53,0.40076,0.00028,13.97094]
[1776600011624,37.74,75639.62,0.53,0.39954,0.00028,13.95899]
[1776600013245,37.74,75636.95,0.53,0.39879,0.00028,13.95152]
[1776600013263,37.74,75636.95,0.53,0.39879,0.00028,13.95152]
[1776600013336,37.74,75636.95,0.53,0.39879,0.00028,13.95152]
[1776600013655,37.75,75633.14,0.53,0.39771,0.00028,13.94079]
[1776600019623,37.75,75632.53,0.53,0.39755,0.00028,13.93917]
[1776600022467,37.75,75631.41,0.53,0.39724,0.00028,13.93605]
[1776600025948,37.76,75629.24,0.53,0.39664,0.00028,13.92997]
[1776600027020,37.76,75629.36,0.53,0.39667,0.00028,13.93034]
[1776600032459,37.76,75630.21,0.53,0.39689,0.00028,13.92669]
[1776600033664,37.76,75630.21,0.53,0.39689,0.00028,13.92669]
[1776600033731,37.76,75629.73,0.53,0.39675,0.00028,13.92535]
[1776600033830,37.76,75629.73,0.53,0.39675,0.00028,13.92535]
[1776600034501,37.76,75621.29,0.53,0.39437,0.00028,13.90103]
[1776600035221,37.76,75621.29,0.53,0.39437,0.00028,13.90103]
[1776600035259,37.76,75621.29,0.53,0.39437,0.00028,13.90103]
[1776600035646,37.76,75621.29,0.53,0.39437,0.00028,13.90103]
[1776600036142,37.77,75619.74,0.53,0.39394,0.00028,13.89654]
[1776600036155,37.77,75619.74,0.53,0.39394,0.00028,13.89654]
[1776600036489,37.77,75619.74,0.53,0.39394,0.00028,13.89657]
[1776600037679,37.77,75619.74,0.53,0.39394,0.00028,13.89657]
[1776600037768,37.77,75619.9,0.53,0.39399,0.00028,13.89709]
[1776600037958,37.77,75619.9,0.53,0.39399,0.00028,13.89709]
[1776600038733,37.77,75620.08,0.53,0.39405,0.00028,13.89765]
[1776600038790,37.77,75620.08,0.53,0.39405,0.00028,13.89765]
[1776600038826,37.77,75620.08,0.53,0.39405,0.00028,13.89765]
[1776600038847,37.77,75620.08,0.53,0.39405,0.00028,13.89765]
[1776600039044,37.77,75620.08,0.53,0.39405,0.00028,13.89765]
[1776600039046,37.77,75620.08,0.53,0.39405,0.00028,13.89765]
[1776600039119,37.77,75620.08,0.53,0.39405,0.00028,13.89765]
[1776600039259,37.77,75620.08,0.53,0.39405,0.00028,13.89765]
[1776600039691,37.77,75620.08,0.53,0.39405,0.00028,13.89765]
[1776600039510,37.77,75618.86,0.53,0.39371,0.00028,13.89412]
[1776600039912,37.77,75618.86,0.53,0.39371,0.00028,13.89412]
[1776600040666,37.77,75618.86,0.53,0.39371,0.00028,13.89412]
[1776600040677,37.77,75618.86,0.53,0.39371,0.00028,13.89412]
[1776600040582,37.77,75600.16,0.53,0.38844,0.00028,13.83809]
[1776600040728,37.77,75600.16,0.53,0.38844,0.00028,13.83809]
[1776600041398,37.77,75600.16,0.53,0.38844,0.00028,13.83809]
[1776600041526,37.77,75600.16,0.53,0.38844,0.00028,13.83804]
[1776600043356,37.77,75599.34,0.53,0.3882,0.00028,13.8355]
[1776600043414,37.77,75599.34,0.53,0.3882,0.00028,13.8355]
[1776600043602,37.77,75599.34,0.53,0.3882,0.00028,13.8355]
[1776600043671,37.77,75604.72,0.53,0.38971,0.00028,13.85185]
[1776600043731,37.77,75604.72,0.53,0.38971,0.00028,13.85185]
[1776600044587,37.77,75604.72,0.53,0.38971,0.00028,13.85185]
[1776600044596,37.77,75611.49,0.53,0.39162,0.00028,13.87225]
[1776600045415,37.77,75611.49,0.53,0.39162,0.00028,13.87225]
[1776600045551,37.77,75611.49,0.53,0.39163,0.00028,13.87229]
[1776600048572,37.77,75616.31,0.53,0.393,0.00028,13.8867]
[1776600050888,37.78,75616.22,0.53,0.39298,0.00028,13.88651]
[1776600050928,37.78,75616.22,0.53,0.39298,0.00028,13.88651]
[1776600051592,37.78,75615.93,0.53,0.3929,0.00028,13.8857]
[1776600052348,37.78,75615.93,0.53,0.3929,0.00028,13.8857]
[1776600052600,37.78,75609.25,0.53,0.39102,0.00028,13.86581]
[1776600053297,37.78,75609.25,0.53,0.39102,0.00028,13.86581]
[1776600053347,37.78,75609.25,0.53,0.39102,0.00028,13.86581]
[1776600053475,37.78,75609.25,0.53,0.39102,0.00028,13.86581]
[1776600053492,37.78,75609.25,0.53,0.39102,0.00028,13.86581]
[1776600053606,37.78,75607.1,0.53,0.39041,0.00028,13.85933]
[1776600054022,37.78,75607.1,0.53,0.39041,0.00028,13.85933]
[1776600054619,37.77,75602.12,0.53,0.38901,0.00028,13.84421]
[1776600056312,37.77,75602.12,0.53,0.389,0.00028,13.84417]
[1776600058643,37.77,75606.88,0.53,0.39033,0.00028,13.85851]
[1776600060627,37.77,75606.8,0.53,0.39031,0.00028,13.85824]
[1776600060690,37.77,75605.63,0.53,0.38998,0.00028,13.85468]
[1776600060872,37.77,75605.63,0.53,0.38998,0.00028,13.85468]
[1776600062574,37.77,75605.63,0.53,0.38997,0.00028,13.85465]
[1776600062615,37.77,75605.63,0.53,0.38997,0.00028,13.85465]
[1776600062676,37.77,75615.35,0.53,0.39271,0.00028,13.88374]
[1776600067707,37.78,75614.67,0.53,0.39254,0.00028,13.88192]
[1776600072739,37.78,75616.4,0.53,0.39304,0.00028,13.88717]
[1776600078197,37.79,75617.2,0.53,0.39328,0.00028,13.88968]
[1776600078666,37.79,75618.23,0.53,0.39358,0.00028,13.89271]
[1776600078963,37.79,75618.23,0.53,0.39358,0.00028,13.89271]
[1776600080749,37.79,75615.95,0.53,0.39293,0.00028,13.88597]
[1776600080816,37.79,75615.95,0.53,0.39293,0.00028,13.88597]
[1776600080837,37.78,75608.09,0.53,0.39071,0.00028,13.86255]
[1776600085894,37.78,75604.69,0.53,0.38974,0.00028,13.85216]
[1776600086878,37.78,75604.69,0.53,0.38974,0.00028,13.85216]
[1776600086968,37.78,75604.69,0.53,0.38974,0.00028,13.85216]
[1776600087004,37.78,75604.69,0.53,0.38974,0.00028,13.85216]
[1776600087068,37.78,75604.69,0.53,0.38974,0.00028,13.85216]
[1776600089049,37.78,75603.26,0.53,0.38933,0.00028,13.84777]
[1776600089106,37.78,75603.26,0.53,0.38933,0.00028,13.84777]
[1776600091087,37.78,75602.83,0.53,0.38921,0.00028,13.84642]
[1776600091159,37.78,75602.83,0.53,0.38921,0.00028,13.84642]
[1776600091309,37.78,75602.83,0.53,0.38921,0.00028,13.84642]
[1776600091320,37.78,75602.83,0.53,0.38921,0.00028,13.84642]
[1776600091376,37.78,75602.83,0.53,0.38921,0.00028,13.84642]
[1776600092670,37.78,75602.53,0.53,0.38908,0.00028,13.83923]
[1776600093127,37.77,75601.11,0.53,0.38867,0.00028,13.83487]
[1776600093138,37.77,75601.11,0.53,0.38867,0.00028,13.83487]
[1776600093202,37.77,75601.11,0.53,0.38867,0.00028,13.83487]
[1776600098926,37.77,75601.05,0.53,0.38865,0.00028,13.83462]
[1776600098939,37.77,75601.05,0.53,0.38865,0.00028,13.83462]
[1776600099006,37.77,75601.05,0.53,0.38865,0.00028,13.83462]
[1776600104077,37.77,75598.84,0.53,0.38802,0.00028,13.82778]
[1776600105647,37.77,75598.84,0.53,0.38801,0.00028,13.82769]
[1776600106156,37.77,75598.15,0.53,0.38782,0.00028,13.82555]
[1776600106190,37.77,75598.15,0.53,0.38782,0.00028,13.82555]
[1776600106224,37.77,75598.15,0.53,0.38782,0.00028,13.82555]
[1776600106275,37.77,75598.15,0.53,0.38782,0.00028,13.82555]
[1776600106510,37.77,75598.15,0.53,0.38782,0.00028,13.82555]
[1776600106594,37.77,75598.15,0.53,0.38782,0.00028,13.82555]
[1776600106648,37.77,75598.15,0.53,0.38782,0.00028,13.82555]
[1776600106736,37.77,75598.5,0.53,0.38791,0.00028,13.82661]
[1776600107695,37.77,75603.15,0.53,0.38922,0.00028,13.8408]
[1776600110017,37.76,75609.28,0.53,0.39094,0.00028,13.85926]
[1776600111489,37.76,75609.28,0.53,0.39094,0.00028,13.85926]
[1776600116994,37.77,75611.35,0.53,0.39155,0.00028,13.86576]
[1776600120615,37.77,75601.14,0.53,0.38868,0.00028,13.83494]
[1776600121646,37.77,75601.14,0.53,0.38868,0.00028,13.83494]
[1776600124875,37.77,75603.62,0.53,0.38937,0.00028,13.8424]
[1776600125555,37.77,75601.63,0.53,0.3888,0.00028,13.83628]
[1776600126325,37.77,75601.63,0.53,0.3888,0.00028,13.83628]
[1776600126337,37.77,75601.63,0.53,0.3888,0.00028,13.83628]
[1776600126708,37.77,75600.04,0.53,0.38835,0.00028,13.83139]
[1776600127653,37.77,75600.04,0.53,0.38835,0.00028,13.83139]
[1776600130140,37.77,75594.95,0.53,0.38691,0.00028,13.81565]
[1776600133607,37.76,75597.66,0.53,0.38767,0.00028,13.82395]
[1776600133633,37.76,75597.66,0.53,0.38767,0.00028,13.82395]
[1776600133683,37.76,75597.82,0.53,0.38771,0.00028,13.82442]
[1776600137190,37.76,75601.54,0.53,0.38875,0.00028,13.83572]
[1776600140253,37.76,75601.35,0.53,0.38869,0.00028,13.8351]
[1776600142990,37.76,75603.69,0.53,0.38935,0.00028,13.84227]
[1776600143056,37.76,75603.69,0.53,0.38935,0.00028,13.84227]
[1776600143507,37.76,75603.69,0.53,0.38935,0.00028,13.84227]
[1776600143788,37.76,75603.69,0.53,0.38935,0.00028,13.84227]
[1776600143803,37.76,75606.74,0.53,0.39022,0.00028,13.85154]
[1776600144040,37.76,75606.74,0.53,0.39022,0.00028,13.85154]
[1776600144624,37.76,75613.46,0.53,0.39212,0.00028,13.87171]
[1776600144866,37.76,75613.46,0.53,0.39212,0.00028,13.87171]
[1776600144927,37.76,75613.46,0.53,0.39212,0.00028,13.87171]
[1776600144937,37.76,75613.46,0.53,0.39212,0.00028,13.87171]
[1776600145082,37.76,75613.46,0.53,0.39212,0.00028,13.87171]
[1776600145101,37.76,75613.46,0.53,0.39212,0.00028,13.87171]
[1776600145364,37.76,75620.02,0.53,0.39397,0.00028,13.89109]
[1776600146284,37.77,75623.86,0.53,0.39506,0.00028,13.90231]
[1776600147861,37.77,75622.95,0.53,0.3948,0.00028,13.8997]
[1776600147982,37.77,75622.95,0.53,0.3948,0.00028,13.8997]
[1776600148078,37.77,75622.95,0.53,0.3948,0.00028,13.8997]
[1776600148348,37.77,75622.95,0.53,0.3948,0.00028,13.8997]
[1776600148675,37.77,75622.95,0.53,0.3948,0.00028,13.8997]
[1776600148741,37.77,75622.95,0.53,0.3948,0.00028,13.8997]
[1776600148776,37.77,75620.85,0.53,0.39421,0.00028,13.89361]
[1776600149521,37.77,75620.85,0.53,0.39421,0.00028,13.89361]
[1776600149532,37.77,75620.85,0.53,0.39421,0.00028,13.89361]
[1776600149545,37.77,75620.85,0.53,0.39421,0.00028,13.89361]
[1776600149612,37.77,75614.72,0.53,0.39249,0.00028,13.87562]
[1776600150714,37.77,75609.17,0.53,0.39093,0.00028,13.85913]
[1776600151167,37.77,75609.17,0.53,0.39093,0.00028,13.85913]
[1776600151286,37.77,75609.17,0.53,0.39089,0.00028,13.85291]
[1776600155231,37.78,75607.8,0.53,0.39051,0.00028,13.8489]
[1776600155766,37.78,75608.41,0.53,0.39069,0.00028,13.85083]
[1776600156222,37.78,75608.41,0.53,0.39069,0.00028,13.85083]
[1776600156323,37.78,75608.41,0.53,0.3907,0.00028,13.85087]
[1776600157562,37.78,75608.41,0.53,0.3907,0.00028,13.85087]
[1776600158737,37.78,75607.84,0.53,0.39054,0.00028,13.84921]
[1776600158831,37.78,75607.84,0.53,0.39054,0.00028,13.84921]
[1776600158825,37.78,75611.41,0.53,0.39155,0.00028,13.85994]
[1776600159492,37.78,75611.41,0.53,0.39155,0.00028,13.85994]
[1776600159804,37.78,75611.41,0.53,0.39155,0.00028,13.85994]
[1776600159834,37.78,75614.81,0.53,0.39251,0.00028,13.87008]
[1776600160696,37.78,75614.81,0.53,0.39251,0.00028,13.87008]
[1776600160707,37.78,75614.81,0.53,0.39251,0.00028,13.87008]
[1776600160714,37.78,75614.81,0.53,0.39251,0.00028,13.87008]
[1776600160738,37.79,75619.63,0.53,0.39388,0.00028,13.8843]
[1776600162213,37.79,75620.15,0.53,0.39403,0.00028,13.88586]
[1776600162645,37.79,75620.15,0.53,0.39403,0.00028,13.88586]
[1776600162824,37.79,75626.12,0.53,0.39572,0.00028,13.90321]
[1776600162891,37.79,75626.12,0.53,0.39572,0.00028,13.90321]
[1776600162995,37.79,75626.12,0.53,0.39572,0.00028,13.90321]
[1776600163006,37.79,75626.12,0.53,0.39572,0.00028,13.90321]
[1776600163026,37.79,75626.12,0.53,0.39572,0.00028,13.90321]
[1776600163234,37.79,75626.12,0.53,0.39572,0.00028,13.90321]
[1776600163236,37.79,75626.12,0.53,0.39572,0.00028,13.90321]
[1776600163295,37.79,75626.12,0.53,0.39572,0.00028,13.90321]
[1776600163302,37.79,75626.12,0.53,0.39572,0.00028,13.90321]
[1776600163409,37.79,75626.12,0.53,0.39572,0.00028,13.90321]
[1776600163508,37.79,75639.08,0.53,0.39938,0.00028,13.93995]
[1776600164388,37.79,75640.1,0.53,0.39967,0.00028,13.94277]
[1776600165236,37.79,75640.1,0.53,0.39967,0.00028,13.94277]
[1776600165376,37.79,75640.1,0.53,0.39967,0.00028,13.94277]
[1776600165390,37.79,75640.1,0.53,0.39967,0.00028,13.94277]
[1776600165638,37.79,75640.1,0.53,0.39967,0.00028,13.94277]
[1776600165826,37.79,75640.13,0.53,0.39967,0.00028,13.94283]
[1776600166385,37.79,75640.13,0.53,0.39967,0.00028,13.94283]
[1776600166752,37.79,75639.79,0.53,0.39958,0.00028,13.94187]
[1776600170176,37.79,75640.65,0.53,0.39982,0.00028,13.94423]
[1776600170789,37.78,75644.61,0.53,0.40094,0.00028,13.95517]
[1776600173843,37.78,75640.83,0.53,0.39986,0.00028,13.94466]
[1776600176613,37.78,75639.19,0.53,0.39939,0.00028,13.94007]
[1776600176682,37.78,75651.36,0.53,0.40284,0.00028,13.97349]
[1776600178728,37.78,75651.36,0.53,0.40284,0.00028,13.97347]
[1776600178746,37.78,75658.11,0.53,0.40475,0.00028,13.99154]
[1776600179600,37.78,75658.11,0.53,0.40475,0.00028,13.99154]
[1776600179684,37.78,75657.95,0.53,0.4047,0.00028,13.99108]
[1776600182126,37.78,75657.87,0.53,0.40468,0.00028,13.99085]
[1776600182779,37.77,75643.71,0.53,0.40065,0.00028,13.95245]
[1776600184782,37.77,75643.71,0.53,0.40065,0.00028,13.95242]
[1776600184866,37.77,75643.57,0.53,0.40061,0.00028,13.95201]
[1776600186083,37.77,75643.57,0.53,0.40061,0.00028,13.95199]
[1776600186092,37.77,75643.57,0.53,0.40061,0.00028,13.95199]
[1776600186313,37.77,75644.05,0.53,0.40074,0.00028,13.95329]
[1776600187284,37.77,75644.05,0.53,0.40074,0.00028,13.95329]
[1776600187355,37.77,75644.05,0.53,0.40074,0.00028,13.95329]
[1776600187774,37.77,75644.05,0.53,0.40074,0.00028,13.95329]
[1776600187780,37.77,75646.45,0.53,0.40142,0.00028,13.95986]
[1776600190560,37.77,75651.16,0.53,0.40275,0.00028,13.97265]
[1776600192879,37.77,75650.59,0.53,0.40258,0.00028,13.97108]
[1776600193819,37.77,75648.09,0.53,0.40187,0.00028,13.96425]
[1776600194157,37.77,75648.09,0.53,0.40187,0.00028,13.96425]
[1776600194172,37.77,75648.09,0.53,0.40187,0.00028,13.96425]
[1776600194739,37.77,75647.87,0.53,0.40181,0.00028,13.96363]
[1776600197990,37.76,75648.61,0.53,0.40201,0.00028,13.96561]
[1776600198786,37.76,75647.01,0.53,0.40156,0.00028,13.96122]
[1776600200640,37.76,75642.91,0.53,0.40039,0.00028,13.94992]
[1776600201363,37.76,75642.91,0.53,0.40039,0.00028,13.94992]
[1776600201862,37.76,75640.96,0.53,0.39984,0.00028,13.9445]
[1776600203758,37.76,75635.9,0.53,0.3984,0.00028,13.93034]
[1776600204819,37.76,75630.08,0.53,0.39676,0.00028,13.91383]
[1776600206170,37.76,75627.4,0.53,0.396,0.00028,13.90615]
[1776600206675,37.76,75627.4,0.53,0.396,0.00028,13.90615]
[1776600207895,37.76,75627.4,0.53,0.396,0.00028,13.90615]
[1776600207910,37.76,75624.53,0.53,0.39519,0.00028,13.89788]
[1776600207946,37.76,75624.53,0.53,0.39519,0.00028,13.89788]
[1776600208086,37.76,75624.53,0.53,0.39519,0.00028,13.89788]
[1776600208864,37.76,75624.53,0.53,0.39519,0.00028,13.89788]
[1776600208881,37.76,75624.53,0.53,0.39519,0.00028,13.89788]
[1776600208688,37.76,75624.53,0.53,0.39519,0.00028,13.89789]
[1776600209810,37.76,75624.53,0.53,0.39519,0.00028,13.89789]
[1776600209891,37.76,75618.21,0.53,0.39341,0.00028,13.87948]
[1776600211206,37.76,75618.21,0.53,0.39341,0.00028,13.87952]
[1776600211709,37.77,75617.13,0.53,0.39306,0.00028,13.87013]
[1776600212561,37.77,75617.13,0.53,0.39306,0.00028,13.87013]
[1776600212809,37.77,75617.13,0.53,0.39306,0.00028,13.87013]
[1776600212820,37.77,75612.5,0.53,0.39176,0.00028,13.85645]
[1776600215261,37.77,75610.5,0.53,0.39121,0.00028,13.85058]
[1776600215278,37.77,75610.5,0.53,0.39121,0.00028,13.85058]
[1776600215363,37.77,75612.38,0.53,0.39174,0.00028,13.85624]
[1776600220433,37.77,75612.38,0.53,0.39174,0.00028,13.85624]
[1776600221358,37.78,75612.38,0.53,0.39177,0.00028,13.85649]
[1776600221779,37.78,75615.27,0.53,0.39259,0.00028,13.86511]
[1776600223379,37.78,75614.58,0.53,0.3924,0.00028,13.86312]
[1776600223383,37.78,75614.58,0.53,0.3924,0.00028,13.86312]
[1776600223795,37.79,75616.23,0.53,0.39287,0.00028,13.86804]
[1776600228274,37.79,75617.28,0.53,0.39318,0.00028,13.87132]
[1776600228830,37.79,75618.84,0.53,0.39363,0.00028,13.87594]
[1776600229139,37.79,75618.84,0.53,0.39363,0.00028,13.87594]
[1776600229202,37.79,75618.84,0.53,0.39363,0.00028,13.87594]
[1776600229213,37.79,75618.84,0.53,0.39363,0.00028,13.87594]
[1776600229837,37.79,75619.74,0.53,0.39389,0.00028,13.87862]
[1776600229944,37.79,75619.74,0.53,0.39389,0.00028,13.87862]
[1776600230009,37.79,75619.74,0.53,0.39389,0.00028,13.87862]
[1776600230844,37.8,75620.46,0.53,0.39409,0.00028,13.88074]
[1776600231503,37.8,75620.46,0.53,0.39409,0.00028,13.88074]
[1776600231851,37.8,75620.62,0.53,0.39414,0.00028,13.88123]
[1776600236885,37.8,75621.01,0.53,0.39426,0.00028,13.88244]
[1776600236957,37.8,75621.01,0.53,0.39426,0.00028,13.88244]
[1776600237021,37.8,75621.01,0.53,0.39426,0.00028,13.88244]
[1776600237040,37.8,75621.01,0.53,0.39426,0.00028,13.88244]
[1776600237893,37.8,75621.01,0.53,0.39427,0.00028,13.88259]
[1776600238268,37.8,75621.01,0.53,0.39427,0.00028,13.88259]
[1776600238674,37.8,75621.01,0.53,0.39427,0.00028,13.88259]
[1776600238900,37.81,75614.69,0.53,0.39249,0.00028,13.86407]
[1776600239747,37.81,75614.69,0.53,0.39249,0.00028,13.86407]
[1776600239907,37.81,75612.0,0.53,0.39174,0.00028,13.85614]
[1776600242274,37.81,75609.53,0.53,0.39105,0.00028,13.84886]
[1776600242300,37.81,75609.53,0.53,0.39105,0.00028,13.84886]
[1776600242472,37.81,75609.53,0.53,0.39105,0.00028,13.84886]
[1776600242624,37.81,75609.53,0.53,0.39105,0.00028,13.84886]
[1776600242927,37.81,75606.8,0.53,0.39029,0.00028,13.84071]
[1776600243267,37.81,75606.8,0.53,0.39029,0.00028,13.84071]
[1776600243934,37.81,75612.84,0.53,0.392,0.00028,13.85883]
[1776600244671,37.81,75612.84,0.53,0.392,0.00028,13.85883]
[1776600244941,37.82,75620.11,0.53,0.39405,0.00028,13.88028]
[1776600245129,37.82,75620.11,0.53,0.39405,0.00028,13.88028]
[1776600245178,37.82,75620.11,0.53,0.39405,0.00028,13.88028]
[1776600245209,37.82,75620.11,0.53,0.39405,0.00028,13.88028]
[1776600245742,37.82,75620.11,0.53,0.39405,0.00028,13.88028]
[1776600245944,37.82,75620.79,0.53,0.39425,0.00028,13.88229]
[1776600246426,37.82,75630.03,0.53,0.39686,0.00028,13.90896]
[1776600247809,37.82,75630.03,0.53,0.39686,0.00028,13.90896]
[1776600247865,37.82,75629.82,0.53,0.3968,0.00028,13.90838]
[1776600248867,37.82,75629.82,0.53,0.3968,0.00028,13.90838]
[1776600253868,37.82,75630.78,0.53,0.39708,0.00028,13.91118]
[1776600253992,37.82,75630.09,0.53,0.39689,0.00028,13.90925]
[1776600254527,37.82,75630.09,0.53,0.39689,0.00028,13.90925]
[1776600254688,37.82,75630.23,0.53,0.39693,0.00028,13.90967]
[1776600255969,37.82,75626.85,0.53,0.39598,0.00028,13.90002]
[1776600261063,37.83,75624.3,0.53,0.39527,0.00028,13.89281]
[1776600264117,37.83,75626.99,0.53,0.39604,0.00028,13.90063]
[1776600266094,37.83,75623.22,0.53,0.39498,0.00028,13.88982]
[1776600267128,37.83,75623.22,0.53,0.39498,0.00028,13.88982]
[1776600267162,37.83,75623.22,0.53,0.39498,0.00028,13.88982]
[1776600267935,37.83,75623.22,0.53,0.39498,0.00028,13.88982]
[1776600267983,37.83,75622.84,0.53,0.39488,0.00028,13.88875]
[1776600270969,37.84,75623.15,0.53,0.39497,0.00028,13.88974]
[1776600271005,37.84,75623.15,0.53,0.39497,0.00028,13.88974]
[1776600271876,37.84,75623.15,0.53,0.39497,0.00028,13.88974]
[1776600271956,37.84,75623.15,0.53,0.39497,0.00028,13.88974]
[1776600274118,37.84,75624.34,0.53,0.39528,0.00028,13.88706]
[1776600274170,37.84,75624.34,0.53,0.39528,0.00028,13.88706]
[1776600274320,37.84,75624.34,0.53,0.39528,0.00028,13.88706]
[1776600274421,37.84,75624.04,0.53,0.39519,0.00028,13.88623]
[1776600280192,37.85,75623.93,0.53,0.39518,0.00028,13.88609]
[1776600282062,37.85,75624.19,0.53,0.39526,0.00028,13.88691]
[1776600282207,37.85,75624.19,0.53,0.39526,0.00028,13.88691]
[1776600284904,37.86,75624.81,0.53,0.39545,0.00028,13.88878]
[1776600284950,37.86,75624.81,0.53,0.39545,0.00028,13.88878]
[1776600284963,37.86,75624.81,0.53,0.39545,0.00028,13.88878]
[1776600284912,37.86,75626.05,0.53,0.3958,0.00028,13.89238]
[1776600286436,37.86,75626.05,0.53,0.3958,0.00028,13.89238]
[1776600286455,37.86,75626.05,0.53,0.3958,0.00028,13.89238]
[1776600286683,37.86,75638.38,0.53,0.39929,0.00028,13.92733]
[1776600290952,37.86,75637.91,0.53,0.39916,0.00028,13.92605]
[1776600291615,37.86,75637.97,0.53,0.39918,0.00028,13.92626]
[1776600292420,37.86,75637.97,0.53,0.39918,0.00028,13.92626]
[1776600292494,37.86,75637.97,0.53,0.39918,0.00028,13.92626]
[1776600292571,37.86,75637.97,0.53,0.39918,0.00028,13.92626]
[1776600292595,37.86,75639.74,0.53,0.39969,0.00028,13.93122]
[1776600293449,37.86,75644.97,0.53,0.40117,0.00028,13.94567]
[1776600298562,37.86,75644.91,0.53,0.40114,0.00028,13.94545]
[1776600298892,37.86,75644.91,0.53,0.40114,0.00028,13.94545]
[1776600299015,37.86,75651.93,0.53,0.40313,0.00028,13.96451]
[1776600299090,37.86,75651.93,0.53,0.40313,0.00028,13.96451]
[1776600299188,37.86,75651.93,0.53,0.40313,0.00028,13.96451]
[1776600299540,37.86,75651.93,0.53,0.40313,0.00028,13.96451]
[1776600299685,37.86,75651.93,0.53,0.40313,0.00028,13.96451]
[1776600299803,37.86,75651.93,0.53,0.40313,0.00028,13.96451]
[1776600299948,37.86,75651.93,0.53,0.40313,0.00028,13.96451]
[1776600299879,37.86,75664.34,0.53,0.40665,0.00028,13.99739]
[1776600300049,37.86,75664.34,0.53,0.40665,0.00028,13.99739]
[1776600300051,37.86,75664.34,0.53,0.40665,0.00028,13.99739]
[1776600300057,37.86,75664.34,0.53,0.40665,0.00028,13.99739]
[1776600300094,37.86,75664.34,0.53,0.40665,0.00028,13.99739]
[1776600300185,37.86,75664.34,0.53,0.40665,0.00028,13.99739]
[1776600300280,37.86,75664.34,0.53,0.40665,0.00028,13.99739]
[1776600300362,37.86,75664.34,0.53,0.40665,0.00028,13.99739]
[1776600300741,37.86,75664.34,0.53,0.40665,0.00028,13.99739]
[1776600300767,37.86,75665.37,0.53,0.40695,0.00028,14.00011]
[1776600303163,37.87,75664.52,0.53,0.40672,0.00028,13.99795]
[1776600303687,37.86,75656.25,0.53,0.40436,0.00028,13.97614]
[1776600304606,37.86,75656.25,0.53,0.40436,0.00028,13.97614]
[1776600304684,37.86,75656.25,0.53,0.40436,0.00028,13.97614]
[1776600305530,37.86,75655.71,0.53,0.40421,0.00028,13.97468]
[1776600305571,37.86,75654.81,0.53,0.40395,0.00028,13.97226]
[1776600308825,37.86,75654.08,0.53,0.40374,0.00028,13.97029]
[1776600308921,37.86,75661.23,0.53,0.40577,0.00028,13.98921]
[1776600309886,37.86,75661.23,0.53,0.40577,0.00028,13.98921]
[1776600309962,37.86,75659.88,0.53,0.40538,0.00028,13.98563]
[1776600310868,37.86,75659.88,0.53,0.40538,0.00028,13.98563]
[1776600310929,37.86,75658.62,0.53,0.40502,0.00028,13.98228]
[1776600312779,37.86,75658.57,0.53,0.405,0.00028,13.98213]
[1776600312984,37.86,75657.84,0.53,0.40479,0.00028,13.98018]
[1776600313971,37.85,75653.38,0.53,0.40353,0.00028,13.96826]
[1776600314936,37.85,75653.38,0.53,0.40353,0.00028,13.96826]
[1776600314946,37.85,75653.38,0.53,0.40353,0.00028,13.96826]
[1776600314966,37.85,75653.38,0.53,0.40353,0.00028,13.96826]
[1776600314995,37.85,75653.38,0.53,0.40353,0.00028,13.96826]
[1776600315021,37.85,75645.81,0.53,0.40138,0.00028,13.94774]
[1776600316373,37.85,75645.81,0.53,0.40138,0.00028,13.94773]
[1776600316443,37.85,75645.81,0.53,0.40138,0.00028,13.94773]
[1776600316835,37.85,75645.81,0.53,0.40138,0.00028,13.94773]
[1776600316899,37.85,75637.45,0.53,0.39901,0.00028,13.92461]
[1776600317128,37.85,75637.45,0.53,0.39901,0.00028,13.92461]
[1776600318466,37.85,75633.52,0.53,0.39791,0.00028,13.91361]
[1776600319848,37.86,75629.47,0.53,0.39676,0.00028,13.90214]
[1776600325516,37.86,75628.53,0.53,0.39652,0.00028,13.89964]
[1776600332922,37.87,75630.08,0.53,0.39697,0.00028,13.90419]
[1776600333308,37.87,75629.48,0.53,0.39676,0.00028,13.89633]
[1776600333347,37.87,75629.48,0.53,0.39676,0.00028,13.89633]
[1776600334022,37.87,75631.07,0.53,0.39721,0.00028,13.90087]
[1776600335564,37.87,75631.07,0.53,0.39722,0.00028,13.90089]
[1776600335602,37.87,75631.07,0.53,0.39722,0.00028,13.90089]
[1776600335754,37.87,75631.07,0.53,0.39722,0.00028,13.90089]
[1776600335778,37.87,75631.07,0.53,0.39722,0.00028,13.90089]
[1776600335974,37.87,75631.07,0.53,0.39722,0.00028,13.90089]
[1776600335993,37.87,75631.07,0.53,0.39722,0.00028,13.90089]
[1776600336027,37.87,75631.07,0.53,0.39722,0.00028,13.90089]
[1776600336052,37.87,75632.99,0.53,0.39776,0.00028,13.90634]
[1776600336175,37.87,75632.99,0.53,0.39776,0.00028,13.90634]
[1776600336235,37.87,75632.99,0.53,0.39776,0.00028,13.90634]
[1776600336374,37.87,75632.99,0.53,0.39776,0.00028,13.90634]
[1776600336450,37.87,75632.99,0.53,0.39776,0.00028,13.90634]
[1776600336584,37.87,75632.99,0.53,0.39776,0.00028,13.90634]
[1776600336685,37.87,75646.97,0.53,0.40172,0.00028,13.94515]
[1776600337262,37.87,75646.97,0.53,0.40172,0.00028,13.94515]
[1776600337354,37.87,75646.97,0.53,0.40172,0.00028,13.94515]
[1776600337705,37.87,75655.14,0.53,0.40403,0.00028,13.96718]
[1776600338437,37.87,75655.14,0.53,0.40403,0.00028,13.96718]
[1776600338448,37.87,75655.14,0.53,0.40403,0.00028,13.96718]
[1776600338450,37.87,75655.14,0.53,0.40403,0.00028,13.96718]
[1776600338949,37.87,75657.4,0.53,0.40468,0.00028,13.97322]
[1776600343962,37.87,75660.7,0.53,0.40561,0.00028,13.98191]
[1776600345992,37.87,75665.74,0.53,0.40703,0.00028,13.99501]
[1776600347047,37.87,75665.74,0.53,0.40703,0.00028,13.99501]
[1776600347001,37.87,75675.28,0.53,0.40974,0.00028,14.01942]
[1776600347088,37.87,75675.28,0.53,0.40974,0.00028,14.01942]
[1776600347573,37.87,75675.28,0.53,0.40974,0.00028,14.01942]
[1776600347587,37.87,75675.28,0.53,0.40974,0.00028,14.01942]
[1776600347671,37.87,75675.28,0.53,0.40974,0.00028,14.01941]
[1776600351777,37.87,75672.11,0.53,0.40883,0.00028,14.01131]
[1776600351844,37.87,75672.11,0.53,0.40883,0.00028,14.01131]
[1776600351886,37.87,75672.11,0.53,0.40883,0.00028,14.01131]
[1776600351891,37.87,75668.73,0.53,0.40787,0.00028,14.00264]
[1776600352999,37.87,75668.73,0.53,0.40787,0.00028,14.00264]
[1776600353013,37.87,75668.73,0.53,0.40787,0.00028,14.00264]
[1776600353008,37.86,75661.38,0.53,0.40578,0.00028,13.98352]
[1776600353092,37.86,75661.38,0.53,0.40578,0.00028,13.98352]
[1776600353977,37.86,75659.02,0.53,0.40511,0.00028,13.97728]
[1776600354882,37.86,75659.02,0.53,0.40511,0.00028,13.97728]
[1776600354893,37.86,75659.02,0.53,0.40511,0.00028,13.97728]
[1776600354984,37.86,75651.32,0.53,0.40292,0.00028,13.95672]
[1776600356010,37.86,75645.17,0.53,0.40118,0.00028,13.93997]
[1776600356164,37.86,75645.17,0.53,0.40118,0.00028,13.93997]
[1776600356191,37.86,75645.17,0.53,0.40118,0.00028,13.93997]
[1776600357758,37.86,75645.17,0.53,0.40118,0.00028,13.93996]
[1776600357770,37.86,75645.17,0.53,0.40118,0.00028,13.93996]
[1776600357864,37.86,75642.36,0.53,0.40038,0.00028,13.93222]
[1776600359756,37.86,75652.41,0.53,0.40323,0.00028,13.95958]
[1776600361776,37.86,75652.29,0.53,0.40319,0.00028,13.95924]
[1776600361847,37.86,75652.29,0.53,0.40319,0.00028,13.95924]
[1776600361853,37.86,75652.29,0.53,0.40319,0.00028,13.95924]
[1776600361933,37.86,75650.92,0.53,0.4028,0.00028,13.95554]
[1776600365803,37.86,75645.22,0.53,0.40118,0.00028,13.93998]
[1776600370837,37.86,75643.53,0.53,0.4007,0.00028,13.93531]
[1776600374082,37.86,75643.0,0.53,0.40055,0.00028,13.93384]
[1776600375074,37.86,75635.6,0.53,0.39845,0.00028,13.91324]
[1776600375248,37.86,75635.6,0.53,0.39845,0.00028,13.91324]
[1776600375256,37.86,75635.6,0.53,0.39845,0.00028,13.91324]
[1776600375890,37.86,75635.43,0.53,0.3984,0.00028,13.91277]
[1776600380963,37.86,75633.14,0.53,0.39776,0.00028,13.90632]
[1776600382767,37.86,75631.1,0.53,0.39718,0.00028,13.90056]
[1776600382884,37.86,75631.1,0.53,0.39718,0.00028,13.90056]
[1776600382953,37.86,75623.92,0.53,0.39515,0.00028,13.88]
[1776600384793,37.86,75623.92,0.53,0.39516,0.00028,13.88003]
[1776600384832,37.86,75623.92,0.53,0.39516,0.00028,13.88003]
[1776600384844,37.86,75623.92,0.53,0.39516,0.00028,13.88003]
[1776600384847,37.86,75623.92,0.53,0.39516,0.00028,13.88003]
[1776600384934,37.86,75622.64,0.53,0.3948,0.00028,13.87635]
[1776600387404,37.86,75623.03,0.53,0.39491,0.00028,13.87751]
[1776600387425,37.86,75623.03,0.53,0.39491,0.00028,13.87751]
[1776600388246,37.86,75623.16,0.53,0.39495,0.00028,13.87789]
[1776600388259,37.86,75623.16,0.53,0.39495,0.00028,13.87789]
[1776600388402,37.86,75623.16,0.53,0.39495,0.00028,13.87789]
[1776600388440,37.86,75623.16,0.53,0.39495,0.00028,13.87789]
[1776600388963,37.86,75621.53,0.53,0.39449,0.00028,13.87318]
[1776600391230,37.86,75620.0,0.53,0.39406,0.00028,13.86875]
[1776600391241,37.86,75620.0,0.53,0.39406,0.00028,13.86875]
[1776600391243,37.86,75620.0,0.53,0.39406,0.00028,13.86875]
[1776600391984,37.86,75619.18,0.53,0.39379,0.00028,13.86014]
[1776600397018,37.87,75621.13,0.53,0.39435,0.00028,13.86599]
[1776600403060,37.88,75622.66,0.53,0.39481,0.00028,13.87062]
[1776600404995,37.88,75622.66,0.53,0.39481,0.00028,13.87062]
[1776600410108,37.88,75625.23,0.53,0.39555,0.00028,13.87824]
[1776600411997,37.88,75625.23,0.53,0.39555,0.00028,13.87824]
[1776600412250,37.88,75625.85,0.53,0.39573,0.00028,13.88008]
[1776600412260,37.88,75625.85,0.53,0.39573,0.00028,13.88008]
[1776600412411,37.88,75625.85,0.53,0.39573,0.00028,13.88008]
[1776600413129,37.89,75619.02,0.53,0.39381,0.00028,13.86033]
[1776600413670,37.89,75619.02,0.53,0.39381,0.00028,13.86033]
[1776600413679,37.89,75619.02,0.53,0.39381,0.00028,13.86033]
[1776600414033,37.89,75614.2,0.53,0.39246,0.00028,13.84622]
[1776600416752,37.89,75614.4,0.53,0.39252,0.00028,13.84686]
[1776600417122,37.89,75614.4,0.53,0.39252,0.00028,13.84686]
[1776600417059,37.89,75624.77,0.53,0.39545,0.00028,13.87716]
[1776600417187,37.89,75624.77,0.53,0.39545,0.00028,13.87716]
[1776600417201,37.89,75624.77,0.53,0.39545,0.00028,13.87716]
[1776600417204,37.89,75624.77,0.53,0.39545,0.00028,13.87716]
[1776600417215,37.89,75624.77,0.53,0.39545,0.00028,13.87716]
[1776600417245,37.89,75624.77,0.53,0.39545,0.00028,13.87716]
[1776600417288,37.89,75625.87,0.53,0.39576,0.00028,13.88032]
[1776600418908,37.89,75625.87,0.53,0.39576,0.00028,13.88032]
[1776600419046,37.89,75627.11,0.53,0.39612,0.00028,13.88396]
[1776600421113,37.89,75627.11,0.53,0.39612,0.00028,13.88396]
[1776600421212,37.9,75627.47,0.53,0.39623,0.00028,13.88507]
[1776600423202,37.9,75622.07,0.53,0.39471,0.00028,13.86959]
[1776600426483,37.9,75621.62,0.53,0.39459,0.00028,13.86835]
[1776600426585,37.9,75622.54,0.53,0.39486,0.00028,13.87109]
[1776600427224,37.9,75622.54,0.53,0.39486,0.00028,13.87109]
[1776600428241,37.91,75622.36,0.53,0.39481,0.00028,13.8706]
[1776600430712,37.91,75622.36,0.53,0.39481,0.00028,13.87064]
[1776600430819,37.91,75622.36,0.53,0.39481,0.00028,13.87064]
[1776600431806,37.91,75617.51,0.53,0.39346,0.00028,13.85664]
[1776600432798,37.91,75617.51,0.53,0.39346,0.00028,13.85664]
[1776600432815,37.91,75617.51,0.53,0.39346,0.00028,13.85664]
[1776600433058,37.91,75617.51,0.53,0.39346,0.00028,13.85664]
[1776600432890,37.91,75615.82,0.53,0.39299,0.00028,13.85173]
[1776600434019,37.91,75615.82,0.53,0.39299,0.00028,13.85173]
[1776600434978,37.91,75615.98,0.53,0.39304,0.00028,13.85225]
[1776600435080,37.92,75616.08,0.53,0.39307,0.00028,13.85259]
[1776600440226,37.92,75613.77,0.53,0.39244,0.00028,13.84597]
[1776600440327,37.92,75609.93,0.53,0.39136,0.00028,13.83463]
[1776600443448,37.93,75604.42,0.53,0.38983,0.00028,13.8183]
[1776600449385,37.94,75604.16,0.53,0.38978,0.00028,13.81774]
[1776600452697,37.94,75609.04,0.53,0.39112,0.00028,13.82625]
[1776600455638,37.94,75609.93,0.53,0.39138,0.00028,13.82899]
[1776600455742,37.95,75609.93,0.53,0.39138,0.00028,13.82902]
[1776600456921,37.95,75609.93,0.53,0.39138,0.00028,13.82902]
[1776600456956,37.95,75609.93,0.53,0.39138,0.00028,13.82902]
[1776600457048,37.95,75609.93,0.53,0.39138,0.00028,13.82902]
[1776600458448,37.95,75614.04,0.53,0.39255,0.00028,13.84131]
[1776600459341,37.95,75614.04,0.53,0.39255,0.00028,13.84131]
[1776600459372,37.95,75614.04,0.53,0.39255,0.00028,13.84131]
[1776600459410,37.95,75614.04,0.53,0.39255,0.00028,13.84131]
[1776600459440,37.95,75614.04,0.53,0.39255,0.00028,13.84131]
[1776600459542,37.95,75615.87,0.53,0.39307,0.00028,13.84674]
[1776600461740,37.95,75618.29,0.53,0.39375,0.00028,13.85384]
[1776600462097,37.95,75620.41,0.53,0.39435,0.00028,13.86004]
[1776600463797,37.95,75620.41,0.53,0.39436,0.00028,13.86006]
[1776600464012,37.95,75620.41,0.53,0.39436,0.00028,13.86006]
[1776600464082,37.96,75620.76,0.53,0.39446,0.00028,13.8611]
[1776600465792,37.96,75620.76,0.53,0.39446,0.00028,13.86112]
[1776600466099,37.96,75621.0,0.53,0.39453,0.00028,13.86184]
[1776600466924,37.96,75621.0,0.53,0.39453,0.00028,13.86184]
[1776600466930,37.96,75621.0,0.53,0.39453,0.00028,13.86184]
[1776600466934,37.96,75621.0,0.53,0.39453,0.00028,13.86184]
[1776600467025,37.96,75621.96,0.53,0.3948,0.00028,13.86464]
[1776600468549,37.96,75624.48,0.53,0.39552,0.00028,13.87194]
[1776600468693,37.96,75624.48,0.53,0.39552,0.00028,13.87194]
[1776600469374,37.96,75626.56,0.53,0.39611,0.00028,13.87793]
[1776600469390,37.96,75626.56,0.53,0.39611,0.00028,13.87793]
[1776600469493,37.96,75626.56,0.53,0.39611,0.00028,13.87793]
[1776600469640,37.96,75633.62,0.53,0.3981,0.00028,13.89796]
[1776600471917,37.96,75633.62,0.53,0.3981,0.00028,13.89798]
[1776600472175,37.96,75633.62,0.53,0.3981,0.00028,13.89798]
[1776600471998,37.96,75638.53,0.53,0.39949,0.00028,13.9117]
[1776600472548,37.96,75638.53,0.53,0.39949,0.00028,13.91171]
[1776600476575,37.96,75634.33,0.53,0.39831,0.00028,13.90004]
[1776600477583,37.97,75630.24,0.53,0.39716,0.00028,13.88853]
[1776600482281,37.97,75628.52,0.53,0.39668,0.00028,13.88376]
[1776600483121,37.97,75628.52,0.53,0.39668,0.00028,13.88376]
[1776600483130,37.97,75634.74,0.53,0.39844,0.00028,13.90132]
[1776600485087,37.97,75630.39,0.53,0.39722,0.00028,13.88913]
[1776600490102,37.98,75633.19,0.53,0.39802,0.00028,13.89713]
[1776600494891,37.98,75636.85,0.53,0.39906,0.00028,13.90749]
[1776600496761,37.98,75637.4,0.53,0.39922,0.00028,13.90905]
[1776600496819,37.98,75637.4,0.53,0.39922,0.00028,13.90906]
[1776600497234,37.98,75637.4,0.53,0.39922,0.00028,13.90906]
[1776600497334,37.98,75637.4,0.53,0.39922,0.00028,13.90906]
[1776600497336,37.98,75637.4,0.53,0.39922,0.00028,13.90906]
[1776600497489,37.98,75637.4,0.53,0.39922,0.00028,13.90906]
[1776600497723,37.98,75637.4,0.53,0.39923,0.00028,13.90907]
[1776600498817,37.98,75645.56,0.53,0.40153,0.00028,13.93152]
[1776600500790,37.98,75645.56,0.53,0.40153,0.00028,13.93152]
[1776600500871,37.98,75646.5,0.53,0.4018,0.00028,13.93407]
[1776600503107,37.98,75649.83,0.53,0.40274,0.00028,13.94308]
[1776600503116,37.98,75649.83,0.53,0.40274,0.00028,13.94308]
[1776600503199,37.98,75651.83,0.53,0.4033,0.00028,13.94844]
[1776600504772,37.98,75656.12,0.53,0.40451,0.00028,13.95984]
[1776600508801,37.98,75651.86,0.53,0.40332,0.00028,13.94857]
[1776600510815,37.99,75648.02,0.53,0.40224,0.00028,13.93831]
[1776600514844,37.99,75652.97,0.53,0.40361,0.00028,13.94553]
[1776600516333,38.0,75652.63,0.53,0.40352,0.00028,13.94467]
[1776600516408,38.0,75652.63,0.53,0.40352,0.00028,13.94467]
[1776600516444,38.0,75652.63,0.53,0.40352,0.00028,13.94467]
[1776600516545,38.0,75652.63,0.53,0.40352,0.00028,13.94467]
[1776600516547,38.0,75652.63,0.53,0.40352,0.00028,13.94467]
[1776600516696,38.0,75652.63,0.53,0.40352,0.00028,13.94467]
[1776600516899,38.0,75652.63,0.53,0.40352,0.00028,13.94467]
[1776600517089,38.0,75652.63,0.53,0.40352,0.00028,13.94467]
[1776600517161,38.0,75662.85,0.53,0.40642,0.00028,13.97164]
[1776600517313,38.0,75662.85,0.53,0.40642,0.00028,13.97164]
[1776600517340,38.0,75662.85,0.53,0.40642,0.00028,13.97164]
[1776600517398,38.0,75662.85,0.53,0.40642,0.00028,13.97164]
[1776600517432,38.0,75662.85,0.53,0.40642,0.00028,13.97164]
[1776600518809,38.0,75662.85,0.53,0.40642,0.00028,13.97167]
[1776600518872,38.0,75667.42,0.53,0.40772,0.00028,13.98353]
[1776600519504,38.0,75667.42,0.53,0.40772,0.00028,13.98353]
[1776600519659,38.0,75666.14,0.53,0.40736,0.00028,13.98022]
[1776600520772,38.0,75666.14,0.53,0.40736,0.00028,13.98022]
[1776600521163,38.0,75667.0,0.53,0.4076,0.00028,13.98243]
[1776600523002,38.0,75667.89,0.53,0.40785,0.00028,13.98471]
[1776600523113,38.0,75667.89,0.53,0.40785,0.00028,13.98471]
[1776600523191,38.0,75674.02,0.53,0.40959,0.00028,14.0003]
[1776600523303,38.0,75674.02,0.53,0.40959,0.00028,14.0003]
[1776600523558,38.0,75674.02,0.53,0.40959,0.00028,14.0003]
[1776600524217,38.0,75685.17,0.53,0.41276,0.00028,14.02798]
[1776600524795,38.0,75685.17,0.53,0.41276,0.00028,14.02798]
[1776600524853,38.0,75685.17,0.53,0.41276,0.00028,14.02798]
[1776600524914,38.0,75685.17,0.53,0.41275,0.00028,14.02795]
[1776600525548,38.0,75685.17,0.53,0.41275,0.00028,14.02795]
[1776600525575,38.0,75685.17,0.53,0.41275,0.00028,14.02795]
[1776600526233,38.0,75685.17,0.53,0.41275,0.00028,14.02795]
[1776600525919,37.99,75684.56,0.53,0.41258,0.00028,14.02643]
[1776600526286,37.99,75684.56,0.53,0.41258,0.00028,14.02643]
[1776600526928,37.99,75684.4,0.53,0.41253,0.00028,14.02601]
[1776600529453,37.99,75686.68,0.53,0.41317,0.00028,14.03152]
[1776600530940,37.99,75685.72,0.53,0.41289,0.00028,14.02915]
[1776600531003,37.99,75685.72,0.53,0.41289,0.00028,14.02915]
[1776600531202,37.99,75687.14,0.53,0.41329,0.00028,14.03258]
[1776600532970,37.98,75677.19,0.53,0.41046,0.00028,14.00798]
[1776600536998,37.98,75673.28,0.53,0.40934,0.00028,13.99807]
[1776600537373,37.98,75673.28,0.53,0.40934,0.00028,13.99807]
[1776600538246,37.98,75673.34,0.53,0.40935,0.00028,13.99821]
[1776600538618,37.98,75673.34,0.53,0.40935,0.00028,13.99821]
[1776600538770,37.98,75673.34,0.53,0.40935,0.00028,13.99821]
[1776600539249,37.98,75680.54,0.53,0.4114,0.00028,14.01623]
[1776600541026,37.98,75685.07,0.53,0.41268,0.00028,14.02734]
[1776600542037,37.98,75685.07,0.53,0.41268,0.00028,14.02734]
[1776600542201,37.98,75677.57,0.53,0.41054,0.00028,14.00876]
[1776600545221,37.97,75671.41,0.53,0.40879,0.00028,13.99316]
[1776600546206,37.97,75667.47,0.53,0.40767,0.00028,13.98307]
[1776600547138,37.97,75667.47,0.53,0.40767,0.00028,13.98307]
[1776600547254,37.97,75664.61,0.53,0.40685,0.00028,13.97568]
[1776600549221,37.97,75660.29,0.53,0.40563,0.00028,13.96441]
[1776600551350,37.97,75660.24,0.53,0.40561,0.00028,13.96427]
[1776600551361,37.97,75660.24,0.53,0.40561,0.00028,13.96427]
[1776600551386,37.97,75660.24,0.53,0.40561,0.00028,13.96427]
[1776600551421,37.97,75660.24,0.53,0.40561,0.00028,13.96427]
[1776600551547,37.97,75660.24,0.53,0.40561,0.00028,13.96427]
[1776600551574,37.97,75660.24,0.53,0.40561,0.00028,13.96427]
[1776600551748,37.97,75660.24,0.53,0.40561,0.00028,13.96427]
[1776600552105,37.97,75660.24,0.53,0.40561,0.00028,13.96426]
[1776600553260,37.97,75660.24,0.53,0.40561,0.00028,13.96426]
[1776600554079,37.97,75660.94,0.53,0.40581,0.00028,13.96609]
[1776600554095,37.97,75660.94,0.53,0.40581,0.00028,13.96609]
[1776600554270,37.97,75661.15,0.53,0.40587,0.00028,13.96664]
[1776600555355,37.97,75661.66,0.53,0.40601,0.00028,13.96797]
[1776600556252,37.97,75661.66,0.53,0.40601,0.00028,13.96797]
[1776600561302,37.97,75663.25,0.53,0.40646,0.00028,13.97209]
[1776600561401,37.97,75663.25,0.53,0.40646,0.00028,13.97209]
[1776600561408,37.97,75663.25,0.53,0.40646,0.00028,13.97209]
[1776600561425,37.97,75663.25,0.53,0.40646,0.00028,13.97209]
[1776600561451,37.97,75663.25,0.53,0.40646,0.00028,13.97209]
[1776600561604,37.97,75663.25,0.53,0.40646,0.00028,13.97209]
[1776600561666,37.97,75663.25,0.53,0.40646,0.00028,13.97209]
[1776600561818,37.97,75663.25,0.53,0.40646,0.00028,13.97209]
[1776600561850,37.97,75663.25,0.53,0.40646,0.00028,13.97209]
[1776600562022,37.97,75663.25,0.53,0.40646,0.00028,13.97209]
[1776600562175,37.97,75663.14,0.53,0.40643,0.00028,13.9718]
[1776600563472,37.97,75663.14,0.53,0.40643,0.00028,13.9718]
[1776600563561,37.97,75663.55,0.53,0.40654,0.00028,13.97286]
[1776600565584,37.97,75663.55,0.53,0.40654,0.00028,13.97286]
[1776600565592,37.97,75663.55,0.53,0.40654,0.00028,13.97286]
[1776600566206,37.97,75663.55,0.53,0.40654,0.00028,13.97285]
[1776600569495,37.97,75663.7,0.53,0.40659,0.00028,13.97323]
[1776600570234,37.97,75665.57,0.53,0.40712,0.00028,13.97808]
[1776600570373,37.97,75665.57,0.53,0.40712,0.00028,13.97808]
[1776600571242,37.97,75673.53,0.53,0.40933,0.00028,13.99222]
[1776600575807,37.97,75672.73,0.53,0.40911,0.00028,13.9902]
[1776600576277,37.97,75672.85,0.53,0.40914,0.00028,13.99049]
[1776600577831,37.97,75672.13,0.53,0.40893,0.00028,13.98865]
[1776600577838,37.97,75672.13,0.53,0.40893,0.00028,13.98865]
[1776600578294,37.97,75671.47,0.53,0.40875,0.00028,13.98697]
[1776600579830,37.97,75671.1,0.53,0.40864,0.00028,13.98601]
[1776600579880,37.97,75671.1,0.53,0.40864,0.00028,13.98601]
[1776600580306,37.97,75671.11,0.53,0.40864,0.00028,13.98603]
[1776600581824,37.96,75671.15,0.53,0.40865,0.00028,13.98613]
[1776600581883,37.96,75671.15,0.53,0.40865,0.00028,13.98613]
[1776600583855,37.96,75671.15,0.53,0.40865,0.00028,13.98612]
[1776600583881,37.96,75669.63,0.53,0.40822,0.00028,13.98223]
[1776600588931,37.96,75669.89,0.53,0.40829,0.00028,13.98287]
[1776600593969,37.96,75670.01,0.53,0.40832,0.00028,13.98317]
[1776600594070,37.96,75676.24,0.53,0.41009,0.00028,13.99896]
[1776600596842,37.96,75682.37,0.53,0.41183,0.00028,14.0142]
[1776600597430,37.96,75682.37,0.53,0.41183,0.00028,14.0142]
[1776600597477,37.96,75682.37,0.53,0.41183,0.00028,14.0142]
[1776600598060,37.96,75682.37,0.53,0.41183,0.00028,14.0142]
[1776600598230,37.96,75689.22,0.53,0.41378,0.00028,14.03094]
[1776600598860,37.96,75689.22,0.53,0.41378,0.00028,14.03094]
[1776600598954,37.96,75689.22,0.53,0.41378,0.00028,14.03094]
[1776600599055,37.96,75693.1,0.53,0.41489,0.00029,14.04031]
[1776600602216,37.96,75692.93,0.53,0.41484,0.00029,14.03988]
[1776600602221,37.96,75692.93,0.53,0.41484,0.00029,14.03988]
[1776600602231,37.96,75692.93,0.53,0.41484,0.00029,14.03988]
[1776600602317,37.96,75691.12,0.53,0.41432,0.00029,14.03548]
[1776600604335,37.96,75686.91,0.53,0.41311,0.00028,14.02523]
[1776600604464,37.96,75686.91,0.53,0.41311,0.00028,14.02523]
[1776600606316,37.96,75686.91,0.53,0.41311,0.00028,14.02523]
[1776600606487,37.95,75686.91,0.53,0.41311,0.00028,14.02519]
[1776600611227,37.95,75686.33,0.53,0.41293,0.00028,14.02371]
[1776600611247,37.95,75679.93,0.53,0.4111,0.00028,14.00788]
[1776600611420,37.95,75679.93,0.53,0.4111,0.00028,14.00788]
[1776600611920,37.95,75679.93,0.53,0.4111,0.00028,14.00788]
[1776600612008,37.95,75679.93,0.53,0.4111,0.00028,14.00788]
[1776600612125,37.95,75679.93,0.53,0.4111,0.00028,14.00788]
[1776600612144,37.94,75639.08,0.53,0.39951,0.00028,13.90028]
[1776600612474,37.94,75639.08,0.53,0.39951,0.00028,13.90028]
[1776600612638,37.94,75639.08,0.53,0.39951,0.00028,13.90028]
[1776600612755,37.94,75639.08,0.53,0.39951,0.00028,13.90028]
[1776600612835,37.94,75639.08,0.53,0.39951,0.00028,13.90028]
[1776600613000,37.94,75639.08,0.53,0.39951,0.00028,13.90028]
[1776600613018,37.94,75639.08,0.53,0.39951,0.00028,13.90028]
[1776600613313,37.94,75642.39,0.53,0.40044,0.00028,13.90939]
[1776600614248,37.94,75609.53,0.53,0.39116,0.00028,13.81519]
[1776600616134,37.94,75609.53,0.53,0.39116,0.00028,13.81519]
[1776600616240,37.94,75609.53,0.53,0.39116,0.00028,13.81519]
[1776600616321,37.94,75603.7,0.53,0.38953,0.00028,13.79777]
[1776600616412,37.94,75603.7,0.53,0.38953,0.00028,13.79777]
[1776600616534,37.94,75603.7,0.53,0.38953,0.00028,13.79777]
[1776600617208,37.94,75603.7,0.53,0.38953,0.00028,13.79777]
[1776600617280,37.94,75582.02,0.53,0.38345,0.00028,13.73074]
[1776600618082,37.94,75582.02,0.53,0.38345,0.00028,13.73074]
[1776600618183,37.94,75557.53,0.53,0.3766,0.00028,13.65109]
[1776600618894,37.94,75557.53,0.53,0.3766,0.00028,13.65109]
[1776600618996,37.94,75556.43,0.53,0.3763,0.00028,13.64741]
[1776600619446,37.94,75556.43,0.53,0.3763,0.00028,13.64741]
[1776600620191,37.94,75556.43,0.53,0.3763,0.00028,13.64741]
[1776600620215,37.94,75556.07,0.53,0.37619,0.00028,13.64619]
[1776600620438,37.94,75556.07,0.53,0.37619,0.00028,13.64619]
[1776600620598,37.94,75556.07,0.53,0.37619,0.00028,13.64619]
[1776600621664,37.94,75556.07,0.53,0.37619,0.00028,13.64619]
[1776600621933,37.94,75570.52,0.53,0.38022,0.00028,13.69374]
[1776600622846,37.94,75570.52,0.53,0.38022,0.00028,13.69374]
[1776600622948,37.94,75565.55,0.53,0.37883,0.00028,13.67752]
[1776600623371,37.94,75565.55,0.53,0.37883,0.00028,13.67752]
[1776600623841,37.94,75565.55,0.53,0.37883,0.00028,13.67752]
[1776600623942,37.94,75565.68,0.53,0.37887,0.00028,13.67794]
[1776600624481,37.94,75565.68,0.53,0.37887,0.00028,13.67794]
[1776600624489,37.94,75565.68,0.53,0.37887,0.00028,13.67794]
[1776600624615,37.94,75565.68,0.53,0.37887,0.00028,13.67791]
[1776600625967,37.94,75565.68,0.53,0.37887,0.00028,13.67791]
[1776600626320,37.94,75565.68,0.53,0.37887,0.00028,13.67791]
[1776600626347,37.94,75565.68,0.53,0.37887,0.00028,13.67791]
[1776600626301,37.94,75564.9,0.53,0.37865,0.00028,13.67533]
[1776600626396,37.94,75564.9,0.53,0.37865,0.00028,13.67533]
[1776600626956,37.94,75564.9,0.53,0.37865,0.00028,13.67533]
[1776600627249,37.94,75564.9,0.53,0.37865,0.00028,13.67533]
[1776600627288,37.94,75570.69,0.53,0.38026,0.00028,13.69422]
[1776600628588,37.94,75569.0,0.53,0.37979,0.00028,13.68873]
[1776600634030,37.94,75568.66,0.53,0.37964,0.00028,13.68124]
[1776600634240,37.94,75568.66,0.53,0.37964,0.00028,13.68124]
[1776600634264,37.94,75565.87,0.53,0.37886,0.00028,13.6721]
[1776600635352,37.93,75560.59,0.53,0.37738,0.00028,13.6547]
[1776600637131,37.93,75554.81,0.53,0.37577,0.00028,13.63541]
[1776600638418,37.93,75552.54,0.53,0.37514,0.00028,13.62777]
[1776600638431,37.93,75552.54,0.53,0.37514,0.00028,13.62777]
[1776600638848,37.93,75552.54,0.53,0.37514,0.00028,13.62777]
[1776600639221,37.93,75552.54,0.53,0.37514,0.00028,13.62777]
[1776600639274,37.93,75548.66,0.53,0.37405,0.00028,13.61465]
[1776600640034,37.93,75548.66,0.53,0.37405,0.00028,13.61465]
[1776600640136,37.93,75546.61,0.53,0.37348,0.00028,13.60766]
[1776600641857,37.93,75546.61,0.53,0.37348,0.00028,13.60766]
[1776600641892,37.93,75547.66,0.53,0.37377,0.00028,13.61122]
[1776600646229,37.93,75551.47,0.53,0.37483,0.00028,13.62411]
[1776600647066,37.93,75551.47,0.53,0.37483,0.00028,13.62411]
[1776600647078,37.93,75551.47,0.53,0.37483,0.00028,13.62411]
[1776600653304,37.93,75549.84,0.53,0.37439,0.00028,13.6187]
[1776600653321,37.93,75549.84,0.53,0.37439,0.00028,13.6187]
[1776600653575,37.93,75550.38,0.53,0.37454,0.00028,13.62054]
[1776600653611,37.93,75550.38,0.53,0.37454,0.00028,13.62054]
[1776600653825,37.93,75550.15,0.53,0.37448,0.00028,13.61978]
[1776600654959,37.93,75550.15,0.53,0.37448,0.00028,13.61978]
[1776600655049,37.93,75546.5,0.53,0.37346,0.00028,13.60742]
[1776600657096,37.93,75548.36,0.53,0.37398,0.00028,13.61374]
[1776600657755,37.93,75548.05,0.53,0.3739,0.00028,13.6127]
[1776600657785,37.93,75548.05,0.53,0.3739,0.00028,13.6127]
[1776600657851,37.93,75548.05,0.53,0.3739,0.00028,13.6127]
[1776600660270,37.93,75548.05,0.53,0.3739,0.00028,13.6127]
[1776600660399,37.94,75549.02,0.53,0.37417,0.00028,13.61601]
[1776600660435,37.94,75549.02,0.53,0.37417,0.00028,13.61601]
[1776600661133,37.94,75549.02,0.53,0.37417,0.00028,13.61601]
[1776600661231,37.94,75554.73,0.53,0.37576,0.00028,13.63523]
[1776600663280,37.94,75554.73,0.53,0.37576,0.00028,13.63524]
[1776600663315,37.94,75557.93,0.53,0.37665,0.00028,13.64592]
[1776600667650,37.94,75557.03,0.53,0.3764,0.00028,13.64293]
[1776600667926,37.94,75557.22,0.53,0.37645,0.00028,13.64357]
[1776600668664,37.94,75557.22,0.53,0.37645,0.00028,13.64357]
[1776600668767,37.94,75557.22,0.53,0.37645,0.00028,13.64357]
[1776600668898,37.94,75557.22,0.53,0.37645,0.00028,13.64357]
[1776600669072,37.94,75557.22,0.53,0.37645,0.00028,13.64357]
[1776600669221,37.94,75557.22,0.53,0.37645,0.00028,13.64357]
[1776600669295,37.94,75557.22,0.53,0.37645,0.00028,13.64357]
[1776600669300,37.94,75570.31,0.53,0.3801,0.00028,13.68662]
[1776600669793,37.94,75570.31,0.53,0.3801,0.00028,13.68662]
[1776600669908,37.94,75570.31,0.53,0.3801,0.00028,13.68662]
[1776600670075,37.94,75570.31,0.53,0.3801,0.00028,13.68662]
[1776600670125,37.94,75570.31,0.53,0.3801,0.00028,13.68662]
[1776600670357,37.94,75611.35,0.53,0.39161,0.00028,13.81417]
[1776600670457,37.94,75611.35,0.53,0.39161,0.00028,13.81417]
[1776600671363,37.94,75618.56,0.53,0.39365,0.00028,13.83544]
[1776600672137,37.94,75618.56,0.53,0.39365,0.00028,13.83544]
[1776600672239,37.94,75620.89,0.53,0.39431,0.00028,13.84226]
[1776600672554,37.94,75620.89,0.53,0.39431,0.00028,13.84226]
[1776600672564,37.94,75620.89,0.53,0.39431,0.00028,13.84226]
[1776600672567,37.94,75620.89,0.53,0.39431,0.00028,13.84226]
[1776600672662,37.94,75620.89,0.53,0.39431,0.00028,13.84226]
[1776600672905,37.94,75620.89,0.53,0.39431,0.00028,13.84226]
[1776600673106,37.94,75617.54,0.53,0.39337,0.00028,13.8325]
[1776600673743,37.94,75617.54,0.53,0.39337,0.00028,13.8325]
[1776600674403,37.94,75616.51,0.53,0.39308,0.00028,13.82957]
[1776600679311,37.95,75617.36,0.53,0.39334,0.00028,13.83219]
[1776600679409,37.95,75617.36,0.53,0.39334,0.00028,13.83219]
[1776600679492,37.95,75618.05,0.53,0.39354,0.00028,13.83431]
[1776600679969,37.95,75618.05,0.53,0.39354,0.00028,13.83431]
[1776600680070,37.95,75633.61,0.53,0.39793,0.00028,13.87892]
[1776600681149,37.95,75633.61,0.53,0.39793,0.00028,13.87892]
[1776600681310,37.95,75633.61,0.53,0.39793,0.00028,13.87892]
[1776600681412,37.96,75639.22,0.53,0.39953,0.00028,13.89469]
[1776600682933,37.96,75641.3,0.53,0.40012,0.00028,13.90047]
[1776600683030,37.96,75641.3,0.53,0.40012,0.00028,13.90049]
[1776600687890,37.96,75640.54,0.53,0.39992,0.00028,13.89846]
[1776600688533,37.96,75640.04,0.53,0.39978,0.00028,13.89709]
[1776600688577,37.96,75640.04,0.53,0.39978,0.00028,13.89709]
[1776600688584,37.96,75640.04,0.53,0.39978,0.00028,13.89709]
[1776600688596,37.96,75640.04,0.53,0.39978,0.00028,13.89709]
[1776600688604,37.96,75640.04,0.53,0.39978,0.00028,13.89709]
[1776600688625,37.96,75640.04,0.53,0.39978,0.00028,13.89709]
[1776600688641,37.96,75640.04,0.53,0.39978,0.00028,13.89709]
[1776600689176,37.96,75643.12,0.53,0.40065,0.00028,13.9056]
[1776600690193,37.96,75656.89,0.53,0.40455,0.00028,13.94276]
[1776600692094,37.96,75660.72,0.53,0.40559,0.00028,13.9466]
[1776600693100,37.96,75664.66,0.53,0.40672,0.00028,13.95692]
[1776600697128,37.96,75658.13,0.53,0.40487,0.00028,13.93987]
[1776600699371,37.96,75649.51,0.53,0.40242,0.00028,13.91682]
[1776600700665,37.96,75651.13,0.53,0.40288,0.00028,13.92118]
[1776600700860,37.96,75651.13,0.53,0.40288,0.00028,13.92118]
[1776600700907,37.96,75651.13,0.53,0.40288,0.00028,13.92118]
[1776600701260,37.96,75652.14,0.53,0.40317,0.00028,13.92389]
[1776600702179,37.96,75652.14,0.53,0.40317,0.00028,13.92389]
[1776600702373,37.96,75649.28,0.53,0.40236,0.00028,13.91618]
[1776600702568,37.96,75649.28,0.53,0.40236,0.00028,13.91618]
[1776600702736,37.96,75649.28,0.53,0.40236,0.00028,13.91618]
[1776600703392,37.96,75658.29,0.53,0.40491,0.00028,13.94026]
[1776600707381,37.96,75656.38,0.53,0.40436,0.00028,13.93516]
[1776600707430,37.96,75656.32,0.53,0.40435,0.00028,13.93503]
[1776600707599,37.96,75656.32,0.53,0.40435,0.00028,13.93503]
[1776600707607,37.96,75656.32,0.53,0.40435,0.00028,13.93503]
[1776600708148,37.96,75656.32,0.53,0.40435,0.00028,13.93503]
[1776600708204,37.96,75656.05,0.53,0.40428,0.00028,13.93435]
[1776600708648,37.96,75656.05,0.53,0.40428,0.00028,13.93435]
[1776600708696,37.96,75656.05,0.53,0.40428,0.00028,13.93435]
[1776600709212,37.96,75659.54,0.53,0.40527,0.00028,13.94361]
[1776600709460,37.96,75659.54,0.53,0.40527,0.00028,13.94361]
[1776600709468,37.96,75659.54,0.53,0.40527,0.00028,13.94361]
[1776600709550,37.96,75659.54,0.53,0.40527,0.00028,13.94361]
[1776600710219,37.97,75670.21,0.53,0.40831,0.00028,13.97134]
[1776600710840,37.97,75670.21,0.53,0.40831,0.00028,13.97134]
[1776600710934,37.97,75670.21,0.53,0.40831,0.00028,13.97134]
[1776600711133,37.97,75670.21,0.53,0.40831,0.00028,13.97134]
[1776600711225,37.99,75673.33,0.53,0.40925,0.00028,13.97971]
[1776600712339,37.99,75658.23,0.53,0.40496,0.00028,13.94067]
[1776600717617,37.99,75655.55,0.53,0.4042,0.00028,13.93362]
[1776600718275,37.99,75656.13,0.53,0.40437,0.00028,13.93518]
[1776600718877,37.99,75656.13,0.53,0.40437,0.00028,13.93518]
[1776600718940,37.99,75656.13,0.53,0.40437,0.00028,13.93518]
[1776600719281,37.99,75656.27,0.53,0.40441,0.00028,13.93556]
[1776600720290,37.99,75651.66,0.53,0.40311,0.00028,13.92326]
[1776600721448,37.99,75646.98,0.53,0.40178,0.00028,13.91063]
[1776600723362,37.99,75643.54,0.53,0.40081,0.00028,13.90125]
[1776600727359,37.99,75639.48,0.53,0.39966,0.00028,13.8901]
[1776600729084,37.99,75637.8,0.53,0.39919,0.00028,13.88545]
[1776600729171,37.99,75637.8,0.53,0.39919,0.00028,13.88545]
[1776600729352,37.99,75637.8,0.53,0.39919,0.00028,13.88546]
[1776600730745,37.99,75636.85,0.53,0.39892,0.00028,13.88285]
[1776600730749,37.99,75636.85,0.53,0.39892,0.00028,13.88285]
[1776600730752,37.99,75636.85,0.53,0.39892,0.00028,13.88285]
[1776600730843,37.99,75636.85,0.53,0.39892,0.00028,13.88285]
[1776600730915,37.99,75636.85,0.53,0.39892,0.00028,13.88285]
[1776600730928,37.99,75636.85,0.53,0.39892,0.00028,13.88285]
[1776600731367,38.0,75643.29,0.53,0.40075,0.00028,13.90067]
[1776600736199,38.0,75640.33,0.53,0.39991,0.00028,13.89254]
[1776600736283,38.0,75640.33,0.53,0.39991,0.00028,13.89254]
[1776600736290,38.0,75640.33,0.53,0.39991,0.00028,13.89254]
[1776600736401,38.0,75640.33,0.53,0.39991,0.00028,13.89255]
[1776600737425,38.0,75631.09,0.53,0.39731,0.00028,13.86676]
[1776600737877,38.0,75631.09,0.53,0.39731,0.00028,13.86676]
[1776600737968,38.0,75631.09,0.53,0.39731,0.00028,13.86676]
[1776600737987,38.0,75631.09,0.53,0.39731,0.00028,13.86676]
[1776600738414,38.0,75631.09,0.53,0.39731,0.00028,13.86678]
[1776600739921,38.0,75628.02,0.53,0.39645,0.00028,13.8581]
[1776600745463,38.01,75627.44,0.53,0.3963,0.00028,13.85662]
[1776600747813,38.01,75626.14,0.53,0.39594,0.00028,13.85297]
[1776600750895,38.01,75631.05,0.53,0.39733,0.00028,13.86699]
[1776600753404,38.01,75631.05,0.53,0.39729,0.00028,13.86075]
[1776600753450,38.01,75631.42,0.53,0.3974,0.00028,13.86183]
[1776600753600,38.01,75631.42,0.53,0.3974,0.00028,13.86183]
[1776600753643,38.01,75631.42,0.53,0.3974,0.00028,13.86183]
[1776600753695,38.01,75631.42,0.53,0.3974,0.00028,13.86183]
[1776600753701,38.01,75631.42,0.53,0.3974,0.00028,13.86183]
[1776600753708,38.01,75631.42,0.53,0.3974,0.00028,13.86183]
[1776600753754,38.01,75631.42,0.53,0.3974,0.00028,13.86183]
[1776600754437,38.01,75630.95,0.53,0.39727,0.00028,13.86054]
[1776600755434,38.01,75638.84,0.53,0.3995,0.00028,13.88263]
[1776600756586,38.01,75639.19,0.53,0.3996,0.00028,13.8836]
[1776600756606,38.01,75639.19,0.53,0.3996,0.00028,13.8836]
[1776600757463,38.01,75639.19,0.53,0.3996,0.00028,13.8836]
[1776600757499,38.01,75634.13,0.53,0.39817,0.00028,13.8695]
[1776600757540,38.01,75634.13,0.53,0.39817,0.00028,13.8695]
[1776600757763,38.01,75629.93,0.53,0.39698,0.00028,13.85767]
[1776600759823,38.01,75629.93,0.53,0.39698,0.00028,13.85768]
[1776600762512,38.02,75633.73,0.53,0.39807,0.00028,13.86851]
[1776600762993,38.02,75633.73,0.53,0.39807,0.00028,13.86851]
[1776600763026,38.02,75633.73,0.53,0.39807,0.00028,13.86851]
[1776600763095,38.02,75634.35,0.53,0.39825,0.00028,13.87027]
[1776600766362,38.02,75634.74,0.53,0.39836,0.00028,13.87138]
[1776600766446,38.02,75634.74,0.53,0.39836,0.00028,13.87138]
[1776600766394,38.02,75630.38,0.53,0.39713,0.00028,13.85915]
[1776600767079,38.02,75634.2,0.53,0.39821,0.00028,13.86994]
[1776600768644,38.02,75634.2,0.53,0.39821,0.00028,13.86994]
[1776600768727,38.02,75634.2,0.53,0.39821,0.00028,13.86994]
[1776600768975,38.02,75634.2,0.53,0.39821,0.00028,13.86994]
[1776600769050,38.02,75634.2,0.53,0.39821,0.00028,13.86994]
[1776600773725,38.03,75636.6,0.53,0.3989,0.00028,13.87676]
[1776600773800,38.03,75636.6,0.53,0.3989,0.00028,13.87676]
[1776600773872,38.03,75636.6,0.53,0.39891,0.00028,13.87679]
[1776600775680,38.03,75630.2,0.53,0.3971,0.00028,13.85887]
[1776600777423,38.03,75630.2,0.53,0.3971,0.00028,13.85887]
[1776600777511,38.03,75630.2,0.53,0.3971,0.00028,13.85887]
[1776600777447,38.03,75634.0,0.53,0.39818,0.00028,13.86961]
[1776600777547,38.03,75634.0,0.53,0.39818,0.00028,13.86961]
[1776600777555,38.03,75634.0,0.53,0.39818,0.00028,13.86961]
[1776600777639,38.03,75634.0,0.53,0.39818,0.00028,13.86961]
[1776600777644,38.03,75634.0,0.53,0.39818,0.00028,13.86961]
[1776600778440,38.03,75636.26,0.53,0.39882,0.00028,13.87593]
[1776600778577,38.03,75636.26,0.53,0.39882,0.00028,13.87593]
[1776600778593,38.03,75636.26,0.53,0.39882,0.00028,13.87593]
[1776600778646,38.03,75636.26,0.53,0.39882,0.00028,13.87593]
[1776600778723,38.03,75636.26,0.53,0.39882,0.00028,13.87593]
[1776600778747,38.03,75636.26,0.53,0.39882,0.00028,13.87593]
[1776600778843,38.03,75636.26,0.53,0.39882,0.00028,13.87593]
[1776600778870,38.03,75636.26,0.53,0.39882,0.00028,13.87593]
[1776600778932,38.03,75636.26,0.53,0.39882,0.00028,13.87593]
[1776600779019,38.03,75636.26,0.53,0.39882,0.00028,13.87593]
[1776600779082,38.03,75636.26,0.53,0.39882,0.00028,13.87593]
[1776600779109,38.03,75636.26,0.53,0.39882,0.00028,13.87593]
[1776600779215,38.03,75636.26,0.53,0.39882,0.00028,13.87593]
[1776600779235,38.03,75636.26,0.53,0.39882,0.00028,13.87593]
[1776600779265,38.03,75636.26,0.53,0.39882,0.00028,13.87593]
[1776600779330,38.03,75636.26,0.53,0.39882,0.00028,13.87593]
[1776600779437,38.03,75636.26,0.53,0.39882,0.00028,13.87593]
[1776600779479,38.03,75636.26,0.53,0.39882,0.00028,13.87593]
[1776600779430,38.03,75655.16,0.53,0.40415,0.00028,13.92718]
[1776600779660,38.03,75655.16,0.53,0.40415,0.00028,13.92718]
[1776600779712,38.03,75655.16,0.53,0.40415,0.00028,13.92718]
[1776600779734,38.03,75655.16,0.53,0.40415,0.00028,13.92718]
[1776600779774,38.03,75655.16,0.53,0.40415,0.00028,13.92718]
[1776600779829,38.03,75655.16,0.53,0.40415,0.00028,13.92718]
[1776600779837,38.03,75655.16,0.53,0.40415,0.00028,13.92718]
[1776600779940,38.03,75655.16,0.53,0.40415,0.00028,13.92718]
[1776600779984,38.03,75655.16,0.53,0.40415,0.00028,13.92718]
[1776600780515,38.03,75655.16,0.53,0.40415,0.00028,13.92718]
[1776600779997,38.03,75654.17,0.53,0.40387,0.00028,13.92455]
[1776600780843,38.03,75654.17,0.53,0.40387,0.00028,13.92455]
[1776600780895,38.03,75654.17,0.53,0.40387,0.00028,13.92455]
[1776600781449,38.03,75647.8,0.53,0.40206,0.00028,13.90745]
[1776600781956,38.03,75647.8,0.53,0.40206,0.00028,13.90745]
[1776600782002,38.03,75647.8,0.53,0.40206,0.00028,13.90745]
[1776600782433,38.03,75644.3,0.53,0.40107,0.00028,13.89792]
[1776600782794,38.03,75644.3,0.53,0.40107,0.00028,13.89792]
[1776600782798,38.03,75644.3,0.53,0.40107,0.00028,13.89792]
[1776600782886,38.03,75643.02,0.53,0.40071,0.00028,13.89442]
[1776600784497,38.03,75643.02,0.53,0.40071,0.00028,13.89442]
[1776600784542,38.03,75643.02,0.53,0.40071,0.00028,13.89442]
[1776600784774,38.03,75643.02,0.53,0.40071,0.00028,13.89442]
[1776600784783,38.03,75643.02,0.53,0.40071,0.00028,13.89442]
[1776600785214,38.02,75641.47,0.53,0.40027,0.00028,13.89015]
[1776600787018,38.03,75638.05,0.53,0.39931,0.00028,13.88072]
[1776600787082,38.03,75638.05,0.53,0.39931,0.00028,13.88072]
[1776600787337,38.03,75637.12,0.53,0.39904,0.00028,13.87815]
[1776600790639,38.03,75636.6,0.53,0.3989,0.00028,13.87676]
[1776600790665,38.03,75636.6,0.53,0.3989,0.00028,13.87676]
[1776600791189,38.03,75639.53,0.53,0.39973,0.00028,13.88491]
[1776600792141,38.03,75643.87,0.53,0.40096,0.00028,13.89684]
[1776600792845,38.03,75643.87,0.53,0.40096,0.00028,13.89684]
[1776600793457,38.03,75643.87,0.53,0.40096,0.00028,13.89684]
[1776600793468,38.03,75643.87,0.53,0.40096,0.00028,13.89684]
[1776600793454,38.03,75645.17,0.53,0.40133,0.00028,13.90038]
[1776600793555,38.03,75645.17,0.53,0.40133,0.00028,13.90038]
[1776600799010,38.03,75646.33,0.53,0.40165,0.00028,13.90349]
[1776600799111,38.03,75639.57,0.53,0.39974,0.00028,13.88495]
[1776600800947,38.03,75639.57,0.53,0.39974,0.00028,13.88495]
[1776600801004,38.03,75639.57,0.53,0.39974,0.00028,13.88495]
[1776600801085,38.03,75633.84,0.53,0.39812,0.00028,13.86899]
[1776600807362,38.03,75633.95,0.53,0.39815,0.00028,13.86933]
[1776600812253,38.03,75632.34,0.53,0.3977,0.00028,13.86483]
[1776600812284,38.03,75632.34,0.53,0.3977,0.00028,13.86483]
[1776600812371,38.03,75632.34,0.53,0.3977,0.00028,13.86483]
[1776600812387,38.03,75632.34,0.53,0.3977,0.00028,13.86483]
[1776600812481,38.03,75632.34,0.53,0.3977,0.00028,13.86483]
[1776600812521,38.03,75632.34,0.53,0.3977,0.00028,13.86483]
[1776600812484,38.03,75632.12,0.53,0.39759,0.00028,13.85796]
[1776600813204,38.03,75632.12,0.53,0.39759,0.00028,13.85796]
[1776600813429,38.03,75625.48,0.53,0.39572,0.00028,13.83912]
[1776600814620,38.03,75623.57,0.53,0.39519,0.00028,13.83367]
[1776600815299,38.03,75623.57,0.53,0.39519,0.00028,13.83367]
[1776600815327,38.03,75621.42,0.53,0.39458,0.00028,13.8275]
[1776600816198,38.03,75617.68,0.53,0.39353,0.00028,13.81667]
[1776600817386,38.03,75617.68,0.53,0.39353,0.00028,13.81667]
[1776600817691,38.03,75617.68,0.53,0.39354,0.00028,13.81671]
[1776600820551,38.03,75620.64,0.53,0.39437,0.00028,13.82534]
[1776600828350,38.04,75624.29,0.53,0.39543,0.00028,13.83612]
[1776600829484,38.04,75624.43,0.53,0.39547,0.00028,13.83655]
[1776600829521,38.05,75624.43,0.53,0.39547,0.00028,13.83658]
[1776600834276,38.05,75625.32,0.53,0.39573,0.00028,13.8392]
[1776600835313,38.05,75625.43,0.53,0.39577,0.00028,13.83957]
[1776600835323,38.05,75628.14,0.53,0.39654,0.00028,13.84732]
[1776600837757,38.05,75625.32,0.53,0.39575,0.00028,13.83933]
[1776600837771,38.05,75625.32,0.53,0.39575,0.00028,13.83933]
[1776600837804,38.05,75625.32,0.53,0.39575,0.00028,13.83933]
[1776600837865,38.05,75625.32,0.53,0.39575,0.00028,13.83933]
[1776600837911,38.05,75625.32,0.53,0.39575,0.00028,13.83933]
[1776600837978,38.05,75625.32,0.53,0.39575,0.00028,13.83933]
[1776600838018,38.05,75625.32,0.53,0.39575,0.00028,13.83933]
[1776600838308,38.05,75625.32,0.53,0.39575,0.00028,13.83933]
[1776600838342,38.05,75625.32,0.53,0.39575,0.00028,13.83933]
[1776600838420,38.05,75625.32,0.53,0.39575,0.00028,13.83933]
[1776600838577,38.05,75625.32,0.53,0.39575,0.00028,13.83933]
[1776600838606,38.05,75637.01,0.53,0.39905,0.00028,13.87231]
[1776600838770,38.05,75637.01,0.53,0.39905,0.00028,13.87231]
[1776600838799,38.05,75637.01,0.53,0.39905,0.00028,13.87231]
[1776600838816,38.05,75637.01,0.53,0.39905,0.00028,13.87231]
[1776600839223,38.05,75637.01,0.53,0.39905,0.00028,13.87231]
[1776600839347,38.05,75637.01,0.53,0.39905,0.00028,13.87231]
[1776600839467,38.05,75637.01,0.53,0.39905,0.00028,13.87231]
[1776600839568,38.06,75650.99,0.53,0.40301,0.00028,13.91056]
[1776600839959,38.06,75650.99,0.53,0.40301,0.00028,13.91056]
[1776600839989,38.06,75650.99,0.53,0.40301,0.00028,13.91056]
[1776600840339,38.06,75650.99,0.53,0.40301,0.00028,13.91056]
[1776600840394,38.06,75650.99,0.53,0.40301,0.00028,13.91056]
[1776600840476,38.06,75650.99,0.53,0.40301,0.00028,13.91056]
[1776600840578,38.06,75654.86,0.53,0.4041,0.00028,13.92087]
[1776600841072,38.06,75654.86,0.53,0.4041,0.00028,13.92087]
[1776600841111,38.06,75654.86,0.53,0.4041,0.00028,13.92087]
[1776600841304,38.06,75651.37,0.53,0.40311,0.00028,13.91155]
[1776600841611,38.06,75651.37,0.53,0.40311,0.00028,13.91155]
[1776600841657,38.06,75651.37,0.53,0.40311,0.00028,13.91155]
[1776600841672,38.06,75651.37,0.53,0.40311,0.00028,13.91155]
[1776600841753,38.06,75651.37,0.53,0.40311,0.00028,13.91155]
[1776600842146,38.06,75651.37,0.53,0.40311,0.00028,13.91156]
[1776600843374,38.06,75651.37,0.53,0.40311,0.00028,13.91156]
[1776600843475,38.06,75648.83,0.53,0.4024,0.00028,13.90474]
[1776600849208,38.06,75649.76,0.53,0.40266,0.00028,13.90728]
[1776600849908,38.06,75649.76,0.53,0.40266,0.00028,13.90728]
[1776600850515,38.06,75649.01,0.53,0.40245,0.00028,13.90527]
[1776600851127,38.06,75649.01,0.53,0.40245,0.00028,13.90527]
[1776600851138,38.06,75649.01,0.53,0.40245,0.00028,13.90527]
[1776600851211,38.06,75649.01,0.53,0.40245,0.00028,13.90528]
[1776600856246,38.06,75647.38,0.53,0.402,0.00028,13.90092]
[1776600862288,38.06,75645.75,0.53,0.40154,0.00028,13.89657]
[1776600867324,38.07,75644.35,0.53,0.40115,0.00028,13.89282]
[1776600872359,38.07,75645.49,0.53,0.40144,0.00028,13.88974]
[1776600877396,38.07,75645.72,0.53,0.40151,0.00028,13.89042]
[1776600880416,38.07,75654.18,0.53,0.40391,0.00028,13.91317]
[1776600880669,38.07,75654.18,0.53,0.40391,0.00028,13.91317]
[1776600881423,38.07,75654.98,0.53,0.40413,0.00028,13.9153]
[1776600883582,38.07,75655.01,0.53,0.40414,0.00028,13.91537]
[1776600883619,38.07,75666.25,0.53,0.40733,0.00028,13.94472]
[1776600885452,38.06,75669.67,0.53,0.40828,0.00028,13.95336]
[1776600890486,38.06,75672.0,0.53,0.40893,0.00028,13.9592]
[1776600895520,38.06,75673.11,0.53,0.40924,0.00028,13.96191]
[1776600897955,38.05,75671.77,0.53,0.40885,0.00028,13.95848]
[1776600897971,38.05,75671.77,0.53,0.40885,0.00028,13.95848]
[1776600898597,38.05,75685.36,0.53,0.41271,0.00028,13.9923]
[1776600898830,38.05,75685.36,0.53,0.41271,0.00028,13.9923]
[1776600898834,38.05,75685.36,0.53,0.41271,0.00028,13.9923]
[1776600898909,38.05,75685.36,0.53,0.41271,0.00028,13.9923]
[1776600898941,38.05,75685.36,0.53,0.41271,0.00028,13.9923]
[1776600899552,38.05,75685.36,0.53,0.41272,0.00028,13.99232]
[1776600899661,38.05,75685.36,0.53,0.41272,0.00028,13.99232]
[1776600899799,38.05,75685.36,0.53,0.41272,0.00028,13.99232]
[1776600900558,38.05,75689.75,0.53,0.41397,0.00028,14.00297]
[1776600901562,38.06,75700.44,0.53,0.41702,0.00029,14.02835]
[1776600903649,38.06,75693.15,0.53,0.41494,0.00029,14.01116]
[1776600903874,38.06,75693.15,0.53,0.41494,0.00029,14.01116]
[1776600903891,38.06,75693.15,0.53,0.41494,0.00029,14.01116]
[1776600904584,38.06,75693.15,0.53,0.41494,0.00029,14.01117]
[1776600904836,38.06,75693.15,0.53,0.41494,0.00029,14.01117]
[1776600904873,38.06,75693.15,0.53,0.41494,0.00029,14.01117]
[1776600905591,38.06,75701.06,0.53,0.4172,0.00029,14.02986]
[1776600905715,38.06,75701.06,0.53,0.4172,0.00029,14.02986]
[1776600905731,38.06,75701.06,0.53,0.4172,0.00029,14.02986]
[1776600906599,38.06,75699.28,0.53,0.4167,0.00029,14.02574]
[1776600907604,38.06,75695.1,0.53,0.4155,0.00029,14.01585]
[1776600908612,38.06,75686.63,0.53,0.41309,0.00028,13.99547]
[1776600909620,38.06,75678.2,0.53,0.41068,0.00028,13.97468]
[1776600910625,38.05,75674.36,0.53,0.40959,0.00028,13.96502]
[1776600911212,38.05,75674.36,0.53,0.40959,0.00028,13.96502]
[1776600911633,38.05,75675.93,0.53,0.41003,0.00028,13.96893]
[1776600913096,38.05,75674.75,0.53,0.40969,0.00028,13.96592]
[1776600913115,38.05,75674.75,0.53,0.40969,0.00028,13.96592]
[1776600913127,38.05,75674.75,0.53,0.40969,0.00028,13.96592]
[1776600913650,38.05,75674.53,0.53,0.40962,0.00028,13.96533]
[1776600913708,38.05,75674.53,0.53,0.40962,0.00028,13.96533]
[1776600914653,38.05,75678.68,0.53,0.41079,0.00028,13.97568]
[1776600915130,38.05,75678.68,0.53,0.41079,0.00028,13.97568]
[1776600915151,38.05,75678.68,0.53,0.41079,0.00028,13.97568]
[1776600918681,38.04,75682.38,0.53,0.41183,0.00028,13.98467]
[1776600921702,38.03,75677.86,0.53,0.41052,0.00028,13.97331]
[1776600926712,38.02,75677.45,0.53,0.41039,0.00028,13.97215]
[1776600928713,38.02,75676.98,0.53,0.41025,0.00028,13.97092]
[1776600929050,38.02,75676.98,0.53,0.41025,0.00028,13.97092]
[1776600929124,38.02,75676.98,0.53,0.41025,0.00028,13.97092]
[1776600929199,38.02,75676.98,0.53,0.41025,0.00028,13.97092]
[1776600929509,38.02,75676.98,0.53,0.41025,0.00028,13.97092]
[1776600929555,38.02,75676.39,0.53,0.41008,0.00028,13.96942]
[1776600929818,38.02,75676.39,0.53,0.41008,0.00028,13.96942]
[1776600929922,38.02,75676.39,0.53,0.41008,0.00028,13.96942]
[1776600930072,38.02,75676.39,0.53,0.41008,0.00028,13.96942]
[1776600930376,38.02,75698.15,0.53,0.41628,0.00029,14.02237]
[1776600930921,38.02,75698.15,0.53,0.41628,0.00029,14.02237]
[1776600930934,38.02,75698.15,0.53,0.41628,0.00029,14.02237]
[1776600930947,38.02,75698.15,0.53,0.41628,0.00029,14.02237]
[1776600931194,38.02,75698.61,0.53,0.41638,0.00029,14.01725]
[1776600932043,38.02,75698.61,0.53,0.41638,0.00029,14.01725]
[1776600932087,38.02,75698.61,0.53,0.41638,0.00029,14.01725]
[1776600932366,38.02,75697.44,0.53,0.41605,0.00029,14.01455]
[1776600933135,38.02,75697.44,0.53,0.41605,0.00029,14.01455]
[1776600933147,38.02,75697.44,0.53,0.41605,0.00029,14.01455]
[1776600933629,38.03,75693.72,0.53,0.41499,0.00029,14.00576]
[1776600934248,38.03,75693.72,0.53,0.41499,0.00029,14.00576]
[1776600934272,38.03,75693.72,0.53,0.41499,0.00029,14.00576]
[1776600934373,38.03,75698.64,0.53,0.4164,0.00029,14.01743]
[1776600935446,38.03,75698.64,0.53,0.4164,0.00029,14.01743]
[1776600935527,38.03,75698.64,0.53,0.4164,0.00029,14.01743]
[1776600935579,38.03,75702.44,0.53,0.41749,0.00029,14.02633]
[1776600936615,38.03,75702.44,0.53,0.41749,0.00029,14.02633]
[1776600936646,38.03,75702.44,0.53,0.41749,0.00029,14.02633]
[1776600936689,38.03,75702.7,0.53,0.41757,0.00029,14.02696]
[1776600936746,38.03,75702.7,0.53,0.41757,0.00029,14.02696]
[1776600937582,38.03,75702.7,0.53,0.41757,0.00029,14.02696]
[1776600937596,38.03,75702.7,0.53,0.41757,0.00029,14.02696]
[1776600937627,38.03,75702.7,0.53,0.41757,0.00029,14.02696]
[1776600937657,38.03,75702.7,0.53,0.41757,0.00029,14.02696]
[1776600937661,38.03,75705.29,0.53,0.41831,0.00029,14.03298]
[1776600938116,38.03,75705.29,0.53,0.41831,0.00029,14.03298]
[1776600938162,38.03,75705.29,0.53,0.41831,0.00029,14.03298]
[1776600938658,38.03,75705.29,0.53,0.41831,0.00029,14.03298]
[1776600938264,38.03,75708.71,0.53,0.41929,0.00029,14.04084]
[1776600938724,38.03,75708.71,0.53,0.41929,0.00029,14.04084]
[1776600938911,38.03,75708.71,0.53,0.41929,0.00029,14.04084]
[1776600939533,38.03,75708.71,0.53,0.41929,0.00029,14.04084]
[1776600939681,38.04,75707.92,0.53,0.41907,0.00029,14.03907]
[1776600940350,38.04,75707.92,0.53,0.41907,0.00029,14.03907]
[1776600940609,38.04,75707.92,0.53,0.41907,0.00029,14.03907]
[1776600940669,38.04,75707.92,0.53,0.41907,0.00029,14.03907]
[1776600940710,38.04,75707.57,0.53,0.41897,0.00029,14.03831]
[1776600941605,38.04,75707.57,0.53,0.41897,0.00029,14.03831]
[1776600941687,38.04,75702.48,0.53,0.41753,0.00029,14.02663]
[1776600943428,38.04,75707.32,0.53,0.41891,0.00029,14.03779]
[1776600944405,38.04,75707.32,0.53,0.41891,0.00029,14.03779]
[1776600944490,38.04,75708.29,0.53,0.41919,0.00029,14.04002]
[1776600948893,38.05,75700.68,0.53,0.41703,0.00029,14.02256]
[1776600950453,38.05,75700.68,0.53,0.41703,0.00029,14.02256]
[1776600950526,38.05,75698.25,0.53,0.41635,0.00029,14.01694]
[1776600953895,38.06,75698.01,0.53,0.41629,0.00029,14.01645]
[1776600953912,38.06,75698.01,0.53,0.41629,0.00029,14.01645]
[1776600953930,38.06,75698.29,0.53,0.41637,0.00029,14.01715]
[1776600956342,38.06,75697.71,0.53,0.41622,0.00029,14.01586]
[1776600956623,38.06,75697.33,0.53,0.41611,0.00029,14.015]
[1776600957960,38.06,75691.33,0.53,0.4144,0.00029,14.00069]
[1776600960230,38.06,75697.91,0.53,0.41627,0.00029,14.01632]
[1776600962336,38.06,75687.56,0.53,0.41333,0.00028,13.99166]
[1776600963015,38.06,75679.68,0.53,0.41108,0.00028,13.97228]
[1776600964548,38.06,75678.9,0.53,0.41085,0.00028,13.97027]
[1776600966239,38.06,75678.71,0.53,0.41079,0.00028,13.96976]
[1776600966623,38.06,75678.7,0.53,0.41079,0.00028,13.96971]
[1776600968033,38.05,75678.02,0.53,0.41059,0.00028,13.96798]
[1776600968684,38.05,75677.37,0.53,0.4104,0.00028,13.96633]
[1776600973396,38.05,75676.42,0.53,0.41012,0.00028,13.96384]
[1776600973409,38.05,75676.42,0.53,0.41012,0.00028,13.96384]
[1776600973433,38.05,75676.42,0.53,0.41012,0.00028,13.96384]
[1776600973483,38.05,75677.58,0.53,0.41044,0.00028,13.96672]
[1776600980115,38.04,75679.65,0.53,0.41101,0.00028,13.97172]
[1776600985614,38.03,75680.54,0.53,0.41124,0.00028,13.97375]
[1776600990373,38.03,75680.64,0.53,0.41126,0.00028,13.97391]
[1776600990460,38.02,75679.78,0.53,0.41101,0.00028,13.97172]
[1776600993344,38.02,75682.6,0.53,0.41177,0.00029,13.97245]
[1776600993446,38.02,75683.48,0.53,0.41201,0.00029,13.97455]
[1776600994242,38.02,75683.48,0.53,0.41201,0.00029,13.97455]
[1776600994478,38.02,75683.48,0.53,0.41201,0.00029,13.97455]
[1776600994489,38.02,75683.48,0.53,0.41201,0.00029,13.97455]
[1776600994747,38.02,75685.79,0.53,0.41267,0.00029,13.98019]
[1776600995684,38.02,75691.48,0.53,0.41429,0.00029,13.99402]
[1776600996400,38.02,75691.48,0.53,0.41429,0.00029,13.99402]
[1776600996407,38.02,75691.48,0.53,0.41429,0.00029,13.99402]
[1776600996511,38.02,75691.48,0.53,0.41429,0.00029,13.99402]
[1776600996573,38.02,75691.48,0.53,0.41429,0.00029,13.99402]
[1776600996585,38.02,75700.24,0.53,0.4168,0.00029,14.01481]
[1776600998241,38.02,75703.83,0.53,0.41783,0.00029,14.02318]
[1776601000255,38.02,75708.9,0.53,0.41928,0.00029,14.03487]
[1776601002368,38.02,75706.78,0.53,0.41868,0.00029,14.03005]
[1776601002379,38.02,75706.78,0.53,0.41868,0.00029,14.03005]
[1776601002480,38.03,75708.21,0.53,0.41909,0.00029,14.03337]
[1776601008311,38.03,75710.28,0.53,0.41971,0.00029,14.03823]
[1776601013346,38.04,75709.81,0.53,0.41959,0.00029,14.03728]
[1776601017777,38.05,75713.27,0.53,0.42059,0.00029,14.04518]
[1776601018666,38.05,75720.46,0.53,0.42265,0.00029,14.06115]
[1776601018932,38.05,75720.46,0.53,0.42265,0.00029,14.06115]
[1776601019794,38.05,75721.2,0.53,0.42286,0.00029,14.06279]
[1776601020299,38.05,75721.2,0.53,0.42286,0.00029,14.06279]
[1776601020307,38.05,75721.2,0.53,0.42286,0.00029,14.06279]
[1776601020738,38.05,75720.57,0.53,0.42269,0.00029,14.06143]
[1776601022771,38.05,75716.19,0.53,0.42144,0.00029,14.05183]
[1776601023751,38.06,75710.73,0.53,0.41989,0.00029,14.03962]
[1776601024051,38.06,75710.73,0.53,0.41989,0.00029,14.03962]
[1776601024720,38.06,75709.18,0.53,0.41945,0.00029,14.03614]
[1776601025030,38.06,75709.18,0.53,0.41945,0.00029,14.03614]
[1776601025464,38.06,75709.18,0.53,0.41945,0.00029,14.03614]
[1776601025513,38.06,75709.18,0.53,0.41945,0.00029,14.03614]
[1776601025614,38.06,75706.97,0.53,0.41882,0.00029,14.03114]
[1776601026614,38.06,75700.14,0.53,0.41688,0.00029,14.01539]
[1776601030305,38.07,75699.45,0.53,0.4167,0.00029,14.01391]
[1776601030314,38.07,75699.45,0.53,0.4167,0.00029,14.01391]
[1776601030395,38.07,75699.09,0.53,0.4166,0.00029,14.01312]
[1776601034498,38.08,75695.52,0.53,0.41561,0.00029,14.00488]
[1776601040539,38.1,75694.68,0.53,0.4154,0.00029,14.00313]
[1776601046034,38.11,75695.0,0.53,0.41551,0.00028,14.00409]
[1776601051615,38.12,75695.33,0.53,0.4156,0.00028,13.99888]
[1776601053649,38.12,75688.96,0.53,0.41379,0.00028,13.98373]
[1776601055474,38.13,75688.96,0.53,0.4138,0.00028,13.98376]
[1776601055750,38.13,75678.08,0.53,0.4107,0.00028,13.95714]
[1776601059759,38.13,75685.79,0.53,0.41291,0.00028,13.97621]
[1776601061797,38.13,75681.95,0.53,0.41182,0.00028,13.96686]
[1776601065455,38.14,75679.2,0.53,0.41105,0.00028,13.96016]
[1776601065469,38.14,75679.2,0.53,0.41105,0.00028,13.96016]
[1776601065764,38.14,75679.75,0.53,0.41121,0.00028,13.96155]
[1776601070806,38.16,75679.75,0.53,0.41126,0.00028,13.96191]
[1776601073482,38.16,75681.78,0.53,0.41184,0.00028,13.967]
[1776601073768,38.16,75681.78,0.53,0.41185,0.00028,13.96703]
[1776601074157,38.16,75681.78,0.53,0.41185,0.00028,13.96703]
[1776601074171,38.16,75681.78,0.53,0.41185,0.00028,13.96703]
[1776601074776,38.16,75688.25,0.53,0.41369,0.00028,13.98279]
[1776601075782,38.17,75693.36,0.53,0.41515,0.00028,13.99504]
[1776601080820,38.17,75693.57,0.53,0.41522,0.00028,13.99566]
[1776601082839,38.18,75688.57,0.53,0.41381,0.00028,13.98376]
[1776601085858,38.18,75679.53,0.53,0.41125,0.00028,13.96177]
[1776601090893,38.19,75679.41,0.53,0.41123,0.00028,13.96163]
[1776601096389,38.19,75680.66,0.53,0.41161,0.00028,13.96488]
[1776601098414,38.19,75680.66,0.53,0.41161,0.00028,13.96488]
[1776601098428,38.19,75680.66,0.53,0.41161,0.00028,13.96488]
[1776601098516,38.2,75680.53,0.53,0.41158,0.00028,13.96462]
[1776601103983,38.21,75681.54,0.53,0.41188,0.00028,13.96725]
[1776601110437,38.21,75683.46,0.53,0.41244,0.00028,13.97206]
[1776601110527,38.21,75683.46,0.53,0.41244,0.00028,13.97206]
[1776601110533,38.21,75683.46,0.53,0.41244,0.00028,13.97206]
[1776601110863,38.22,75684.13,0.53,0.41264,0.00028,13.97378]
[1776601112616,38.22,75683.8,0.53,0.41251,0.00028,13.96678]
[1776601112673,38.22,75683.8,0.53,0.41251,0.00028,13.96678]
[1776601112779,38.22,75683.8,0.53,0.41251,0.00028,13.96678]
[1776601112826,38.22,75683.8,0.53,0.41251,0.00028,13.96678]
[1776601112881,38.22,75683.7,0.53,0.41249,0.00028,13.96656]
[1776601113039,38.22,75683.7,0.53,0.41249,0.00028,13.96656]
[1776601114924,38.22,75683.21,0.53,0.41235,0.00028,13.96537]
[1776601114938,38.22,75683.21,0.53,0.41235,0.00028,13.96539]
[1776601115190,38.22,75682.84,0.53,0.41225,0.00028,13.96452]
[1776601116671,38.22,75682.84,0.53,0.41225,0.00028,13.96452]
[1776601116900,38.22,75682.81,0.53,0.41225,0.00028,13.96451]
[1776601122079,38.23,75682.46,0.53,0.41217,0.00028,13.96381]
[1776601127100,38.24,75684.33,0.53,0.41272,0.00028,13.96851]
[1776601128912,38.24,75684.39,0.53,0.41274,0.00028,13.96868]
[1776601128972,38.24,75684.39,0.53,0.41274,0.00028,13.96871]
[1776601129168,38.24,75684.39,0.53,0.41274,0.00028,13.96871]
[1776601128951,38.24,75684.39,0.53,0.41274,0.00028,13.96871]
[1776601130961,38.24,75684.39,0.53,0.41274,0.00028,13.96871]
[1776601131204,38.25,75685.23,0.53,0.41299,0.00028,13.9708]
[1776601133002,38.25,75685.23,0.53,0.41299,0.00028,13.9708]
[1776601133008,38.25,75685.23,0.53,0.41299,0.00028,13.9708]
[1776601133392,38.25,75685.24,0.53,0.413,0.00028,13.97088]
[1776601136837,38.25,75681.78,0.53,0.41203,0.00028,13.96256]
[1776601137276,38.25,75681.78,0.53,0.41203,0.00028,13.96256]
[1776601137310,38.25,75677.99,0.53,0.41095,0.00028,13.95324]
[1776601139019,38.26,75677.99,0.53,0.41096,0.00028,13.95327]
[1776601139228,38.25,75676.09,0.53,0.41042,0.00028,13.94854]
[1776601143258,38.25,75672.68,0.53,0.40944,0.00028,13.93996]
[1776601148292,38.25,75672.07,0.53,0.40926,0.00028,13.93835]
[1776601155073,38.25,75672.07,0.53,0.40926,0.00028,13.93835]
[1776601159369,38.24,75676.89,0.53,0.41061,0.00028,13.95024]
[1776601162393,38.24,75673.38,0.53,0.40961,0.00028,13.94143]
[1776601169444,38.23,75673.3,0.53,0.40957,0.00028,13.94111]
[1776601173675,38.23,75673.99,0.53,0.40972,0.00028,13.93655]
[1776601173681,38.23,75673.99,0.53,0.40972,0.00028,13.93655]
[1776601173882,38.23,75676.92,0.53,0.41055,0.00028,13.94384]
[1776601175685,38.23,75678.62,0.53,0.41103,0.00028,13.94804]
[1776601175737,38.23,75678.62,0.53,0.41103,0.00028,13.94804]
[1776601175739,38.23,75678.62,0.53,0.41103,0.00028,13.94804]
[1776601175926,38.23,75678.62,0.53,0.41102,0.00028,13.94801]
[1776601177671,38.23,75678.76,0.53,0.41106,0.00028,13.94834]
[1776601177722,38.22,75678.76,0.53,0.41106,0.00028,13.94832]
[1776601183552,38.22,75681.57,0.53,0.41184,0.00028,13.95512]
[1776601186018,38.21,75681.4,0.53,0.41179,0.00028,13.95463]
[1776601186100,38.21,75681.4,0.53,0.41179,0.00028,13.95463]
[1776601187918,38.22,75684.36,0.53,0.41263,0.00028,13.96189]
[1776601188575,38.22,75684.59,0.53,0.4127,0.00028,13.9625]
[1776601190016,38.22,75686.23,0.53,0.41317,0.00028,13.9665]
[1776601190956,38.22,75690.27,0.53,0.41432,0.00028,13.97624]
[1776601192339,38.22,75690.27,0.53,0.41432,0.00028,13.97626]
[1776601192405,38.22,75690.27,0.53,0.41432,0.00028,13.97626]
[1776601192606,38.22,75699.3,0.53,0.4169,0.00028,13.9976]
[1776601193311,38.22,75699.3,0.53,0.4169,0.00028,13.9976]
[1776601193613,38.22,75698.98,0.53,0.41681,0.00028,13.99688]
[1776601194109,38.22,75698.98,0.53,0.41681,0.00028,13.99688]
[1776601194912,38.23,75697.61,0.53,0.41642,0.00028,13.99371]
[1776601196151,38.23,75696.1,0.53,0.416,0.00028,13.9902]
[1776601196901,38.23,75695.66,0.53,0.41588,0.00028,13.9892]
[1776601201957,38.24,75694.15,0.53,0.41546,0.00028,13.98575]
[1776601206992,38.24,75693.57,0.53,0.41531,0.00028,13.98452]
[1776601209980,38.25,75687.69,0.53,0.41366,0.00028,13.97059]
[1776601212909,38.25,75683.98,0.53,0.41261,0.00028,13.96166]
[1776601216994,38.26,75676.94,0.53,0.41062,0.00028,13.94446]
[1776601220554,38.26,75676.15,0.53,0.41041,0.00028,13.94259]
[1776601220582,38.26,75676.15,0.53,0.41041,0.00028,13.94259]
[1776601220974,38.26,75675.56,0.53,0.41024,0.00028,13.94112]
[1776601224662,38.27,75676.17,0.53,0.41043,0.00028,13.94277]
[1776601224670,38.27,75676.17,0.53,0.41043,0.00028,13.94277]
[1776601224713,38.27,75676.17,0.53,0.41043,0.00028,13.94277]
[1776601224879,38.27,75676.8,0.53,0.41062,0.00028,13.94437]
[1776601226726,38.27,75676.8,0.53,0.41062,0.00028,13.94437]
[1776601226735,38.27,75676.8,0.53,0.41062,0.00028,13.94437]
[1776601226760,38.27,75676.8,0.53,0.41062,0.00028,13.94437]
[1776601226782,38.27,75676.8,0.53,0.41062,0.00028,13.94437]
[1776601226928,38.27,75676.8,0.53,0.41062,0.00028,13.94437]
[1776601227029,38.27,75677.55,0.53,0.41084,0.00028,13.9463]
[1776601228737,38.27,75677.55,0.53,0.41084,0.00028,13.94633]
[1776601228769,38.27,75677.55,0.53,0.41084,0.00028,13.94633]
[1776601228808,38.27,75677.55,0.53,0.41084,0.00028,13.94633]
[1776601228870,38.28,75677.74,0.53,0.4109,0.00028,13.94683]
[1776601230781,38.28,75677.74,0.53,0.4109,0.00028,13.94687]
[1776601230879,38.28,75678.25,0.53,0.41105,0.00028,13.94816]
[1776601234905,38.29,75683.81,0.53,0.4126,0.00028,13.95567]
[1776601236651,38.29,75683.74,0.53,0.41259,0.00028,13.95552]
[1776601236663,38.29,75683.74,0.53,0.41259,0.00028,13.95552]
[1776601236667,38.29,75683.74,0.53,0.41259,0.00028,13.95552]
[1776601236915,38.29,75683.96,0.53,0.41265,0.00028,13.95609]
[1776601237183,38.29,75683.96,0.53,0.41265,0.00028,13.95609]
[1776601237980,38.29,75693.42,0.53,0.41534,0.00028,13.97877]
[1776601238794,38.29,75693.42,0.53,0.41534,0.00028,13.97877]
[1776601238805,38.29,75693.42,0.53,0.41534,0.00028,13.97877]
[1776601238997,38.29,75695.87,0.53,0.41604,0.00028,13.98455]
[1776601244068,38.3,75694.51,0.53,0.41566,0.00028,13.98145]
[1776601245300,38.3,75694.49,0.53,0.41566,0.00028,13.98142]
[1776601245313,38.3,75694.49,0.53,0.41566,0.00028,13.98142]
[1776601245983,38.3,75691.32,0.53,0.41476,0.00028,13.97394]
[1776601248028,38.3,75687.37,0.53,0.41365,0.00028,13.96453]
[1776601253064,38.3,75686.77,0.53,0.41349,0.00028,13.96317]
[1776601258508,38.31,75684.34,0.53,0.41282,0.00028,13.95744]
[1776601261088,38.31,75683.63,0.53,0.41262,0.00028,13.9558]
[1776601261264,38.31,75683.63,0.53,0.41262,0.00028,13.9558]
[1776601261331,38.31,75683.63,0.53,0.41262,0.00028,13.9558]
[1776601262051,38.32,75683.73,0.53,0.41266,0.00028,13.95607]
[1776601262954,38.32,75680.27,0.53,0.41168,0.00028,13.94766]
[1776601267958,38.32,75679.99,0.53,0.41161,0.00028,13.9471]
[1776601268030,38.32,75675.11,0.53,0.41023,0.00028,13.93502]
[1776601273045,38.32,75674.1,0.53,0.40994,0.00028,13.93245]
[1776601278094,38.32,75675.47,0.53,0.41032,0.00028,13.9358]
[1776601278994,38.31,75671.56,0.53,0.4092,0.00028,13.92598]
[1776601284054,38.31,75671.71,0.53,0.40924,0.00028,13.9263]
[1776601289057,38.31,75671.66,0.53,0.40922,0.00028,13.92611]
[1776601294073,38.31,75670.94,0.53,0.40897,0.00028,13.918]
[1776601299238,38.3,75671.58,0.53,0.40914,0.00028,13.91956]
[1776601304318,38.3,75671.89,0.53,0.40922,0.00028,13.92027]
[1776601308181,38.3,75668.17,0.53,0.40816,0.00028,13.91083]
[1776601313192,38.3,75664.91,0.53,0.40724,0.00028,13.90249]
[1776601313692,38.3,75664.91,0.53,0.40724,0.00028,13.90249]
[1776601314044,38.3,75663.58,0.53,0.40686,0.00028,13.89907]
[1776601314241,38.3,75663.58,0.53,0.40686,0.00028,13.89907]
[1776601315078,38.3,75663.77,0.53,0.40691,0.00028,13.89956]
[1776601318289,38.3,75664.4,0.53,0.40709,0.00028,13.90118]
[1776601318975,38.3,75663.87,0.53,0.40694,0.00028,13.89982]
[1776601322126,38.3,75658.78,0.53,0.4055,0.00028,13.88666]
[1776601324099,38.3,75654.84,0.53,0.40439,0.00028,13.87633]
[1776601324476,38.3,75654.84,0.53,0.40439,0.00028,13.87633]
[1776601324481,38.3,75654.84,0.53,0.40439,0.00028,13.87633]
[1776601324486,38.3,75654.84,0.53,0.40439,0.00028,13.87633]
[1776601324562,38.3,75654.84,0.53,0.40439,0.00028,13.87633]
[1776601324911,38.3,75654.84,0.53,0.40439,0.00028,13.87633]
[1776601325126,38.3,75654.84,0.53,0.40439,0.00028,13.87633]
[1776601326681,38.3,75654.84,0.53,0.40439,0.00028,13.87633]
[1776601326819,38.3,75654.84,0.53,0.40439,0.00028,13.87633]
[1776601326836,38.3,75654.84,0.53,0.40439,0.00028,13.87633]
[1776601326921,38.3,75651.78,0.53,0.40353,0.00028,13.86824]
[1776601328025,38.3,75656.88,0.53,0.40497,0.00028,13.88169]
[1776601328995,38.3,75656.88,0.53,0.40497,0.00028,13.88169]
[1776601329094,38.3,75660.56,0.53,0.40601,0.00028,13.89128]
[1776601331659,38.3,75660.2,0.53,0.40591,0.00028,13.89034]
[1776601332004,38.3,75660.2,0.53,0.40591,0.00028,13.89035]
[1776601332554,38.3,75660.2,0.53,0.40591,0.00028,13.89035]
[1776601332640,38.3,75661.8,0.53,0.40636,0.00028,13.89449]
[1776601338067,38.3,75664.23,0.53,0.40704,0.00028,13.90073]
[1776601344670,38.29,75662.51,0.53,0.40655,0.00028,13.89623]
[1776601349703,38.29,75663.57,0.53,0.40684,0.00028,13.89892]
[1776601354743,38.29,75663.95,0.53,0.4069,0.00028,13.89359]
[1776601359782,38.29,75663.67,0.53,0.40682,0.00028,13.89284]
[1776601362796,38.29,75667.26,0.53,0.40783,0.00028,13.90199]
[1776601365840,38.28,75669.65,0.53,0.40851,0.00028,13.90804]
[1776601365850,38.28,75669.65,0.53,0.40851,0.00028,13.90804]
[1776601366152,38.28,75670.83,0.53,0.40884,0.00028,13.91101]
[1776601367797,38.28,75671.19,0.53,0.40894,0.00028,13.9119]
[1776601367997,38.28,75675.18,0.53,0.41007,0.00028,13.92189]
[1776601370345,38.28,75676.96,0.53,0.41057,0.00028,13.92628]
[1776601371172,38.28,75679.19,0.53,0.4112,0.00028,13.93178]
[1776601376194,38.29,75681.44,0.53,0.41185,0.00028,13.93743]
[1776601379316,38.29,75678.18,0.53,0.41094,0.00028,13.92949]
[1776601380135,38.29,75678.78,0.53,0.41111,0.00028,13.93096]
[1776601380477,38.29,75678.78,0.53,0.41111,0.00028,13.93096]
[1776601381096,38.29,75678.57,0.53,0.41104,0.00028,13.93042]
[1776601385046,38.29,75672.93,0.53,0.40944,0.00028,13.91632]
[1776601390130,38.28,75672.03,0.53,0.40918,0.00028,13.91402]
[1776601395200,38.28,75670.77,0.53,0.40881,0.00028,13.9108]
[1776601395522,38.28,75671.15,0.53,0.40892,0.00028,13.91175]
[1776601395536,38.28,75671.15,0.53,0.40892,0.00028,13.91175]
[1776601396028,38.28,75671.15,0.53,0.40892,0.00028,13.91174]
[1776601396416,38.28,75671.15,0.53,0.40892,0.00028,13.91174]
[1776601397140,38.28,75675.3,0.53,0.4101,0.00028,13.92214]
[1776601397659,38.28,75675.3,0.53,0.4101,0.00028,13.92214]
[1776601398146,38.28,75674.33,0.53,0.40982,0.00028,13.9197]
[1776601399574,38.28,75674.33,0.53,0.40982,0.00028,13.9197]
[1776601400055,38.28,75674.33,0.53,0.40982,0.00028,13.91967]
[1776601400964,38.28,75674.33,0.53,0.40982,0.00028,13.91967]
[1776601401101,38.28,75672.16,0.53,0.4092,0.00028,13.91422]
[1776601406174,38.28,75670.6,0.53,0.40875,0.00028,13.91025]
[1776601411190,38.27,75669.3,0.53,0.40838,0.00028,13.90692]
[1776601416222,38.27,75669.3,0.53,0.40833,0.00028,13.90064]
[1776601421226,38.27,75668.24,0.53,0.40803,0.00028,13.8979]
[1776601426237,38.27,75668.3,0.53,0.40804,0.00028,13.89802]
[1776601431254,38.27,75667.85,0.53,0.40791,0.00028,13.89684]
[1776601436289,38.27,75667.85,0.53,0.40791,0.00028,13.89681]
[1776601441322,38.26,75667.54,0.53,0.40781,0.00028,13.89598]
[1776601442182,38.26,75664.11,0.53,0.40684,0.00028,13.88719]
[1776601446410,38.26,75661.68,0.53,0.40615,0.00028,13.88091]
[1776601447197,38.26,75653.0,0.53,0.40369,0.00028,13.85816]
[1776601450568,38.26,75650.65,0.53,0.40303,0.00028,13.85195]
[1776601451256,38.26,75650.77,0.53,0.40307,0.00028,13.85228]
[1776601456311,38.27,75649.66,0.53,0.40276,0.00028,13.84938]
[1776601457644,38.27,75649.46,0.53,0.40271,0.00028,13.84885]
[1776601457721,38.27,75649.46,0.53,0.40271,0.00028,13.84885]
[1776601457858,38.27,75649.46,0.53,0.40271,0.00028,13.84885]
[1776601457921,38.27,75643.1,0.53,0.40091,0.00028,13.83171]
[1776601459245,38.27,75631.28,0.53,0.39758,0.00028,13.79912]
[1776601460772,38.27,75631.28,0.53,0.39758,0.00028,13.79912]
[1776601460821,38.27,75629.28,0.53,0.39702,0.00028,13.79354]
[1776601466535,38.28,75630.54,0.53,0.39739,0.00028,13.79727]
[1776601471570,38.28,75631.52,0.53,0.39764,0.00028,13.79386]
[1776601472378,38.28,75631.52,0.53,0.39764,0.00028,13.79386]
[1776601472966,38.28,75631.52,0.53,0.39764,0.00028,13.79386]
[1776601473063,38.28,75626.87,0.53,0.39634,0.00028,13.78083]
[1776601474991,38.28,75624.51,0.53,0.39567,0.00028,13.77414]
[1776601475053,38.28,75624.51,0.53,0.39567,0.00028,13.77414]
[1776601475061,38.28,75624.51,0.53,0.39567,0.00028,13.77414]
[1776601475063,38.28,75624.51,0.53,0.39567,0.00028,13.77414]
[1776601475155,38.29,75623.29,0.53,0.39533,0.00028,13.77071]
[1776601476045,38.29,75623.29,0.53,0.39533,0.00028,13.77071]
[1776601476099,38.29,75623.29,0.53,0.39533,0.00028,13.77071]
[1776601476150,38.29,75623.16,0.53,0.3953,0.00028,13.77035]
[1776601476301,38.29,75623.16,0.53,0.3953,0.00028,13.77035]
[1776601477012,38.29,75623.16,0.53,0.3953,0.00028,13.77035]
[1776601477107,38.29,75623.16,0.53,0.3953,0.00028,13.77037]
[1776601482506,38.29,75624.5,0.53,0.39568,0.00028,13.77425]
[1776601482948,38.29,75624.5,0.53,0.39568,0.00028,13.77425]
[1776601483073,38.29,75624.59,0.53,0.39571,0.00028,13.77454]
[1776601485155,38.29,75622.25,0.53,0.39505,0.00028,13.76787]
[1776601485223,38.29,75622.25,0.53,0.39505,0.00028,13.76787]
[1776601485205,38.29,75623.45,0.53,0.3954,0.00028,13.77135]
[1776601485499,38.29,75623.45,0.53,0.3954,0.00028,13.77135]
[1776601486951,38.29,75623.45,0.53,0.3954,0.00028,13.77135]
[1776601487032,38.3,75622.37,0.53,0.3951,0.00028,13.76833]
[1776601491873,38.3,75617.17,0.53,0.39365,0.00028,13.7535]
[1776601494225,38.3,75617.17,0.53,0.39365,0.00028,13.75352]
[1776601494733,38.3,75617.55,0.53,0.39377,0.00028,13.75469]
[1776601497362,38.31,75617.5,0.53,0.39376,0.00028,13.75461]
[1776601498138,38.31,75617.5,0.53,0.39376,0.00028,13.75461]
[1776601498200,38.31,75617.5,0.53,0.39377,0.00028,13.75468]
[1776601498838,38.31,75617.5,0.53,0.39377,0.00028,13.75468]
[1776601499393,38.31,75617.11,0.53,0.39366,0.00028,13.75359]
[1776601500057,38.31,75616.31,0.53,0.39344,0.00028,13.75131]
[1776601501437,38.31,75614.76,0.53,0.39301,0.00028,13.74685]
[1776601502016,38.31,75614.76,0.53,0.39301,0.00028,13.74685]
[1776601502022,38.31,75614.76,0.53,0.39301,0.00028,13.74685]
[1776601502068,38.31,75614.66,0.53,0.39298,0.00028,13.7466]
[1776601503479,38.31,75614.41,0.53,0.39292,0.00028,13.74591]
[1776601503799,38.31,75614.41,0.53,0.39292,0.00028,13.74591]
[1776601506024,38.32,75615.12,0.53,0.39313,0.00028,13.74805]
[1776601506033,38.32,75615.12,0.53,0.39313,0.00028,13.74805]
[1776601506125,38.32,75615.12,0.53,0.39313,0.00028,13.74809]
[1776601509122,38.32,75615.32,0.53,0.39319,0.00028,13.74871]
[1776601509165,38.32,75615.32,0.53,0.39319,0.00028,13.74871]
[1776601509177,38.32,75615.32,0.53,0.39319,0.00028,13.74871]
[1776601509179,38.32,75615.32,0.53,0.39319,0.00028,13.74871]
[1776601509278,38.32,75614.99,0.53,0.39311,0.00028,13.74784]
[1776601509960,38.32,75614.99,0.53,0.39311,0.00028,13.74784]
[1776601510128,38.32,75614.99,0.53,0.39311,0.00028,13.74784]
[1776601510278,38.32,75614.35,0.53,0.39293,0.00028,13.74601]
[1776601511204,38.33,75609.67,0.53,0.39162,0.00028,13.73237]
[1776601511811,38.33,75609.67,0.53,0.39162,0.00028,13.73237]
[1776601512296,38.33,75609.67,0.53,0.39162,0.00028,13.73237]
[1776601512306,38.33,75609.67,0.53,0.39162,0.00028,13.73237]
[1776601512325,38.33,75609.67,0.53,0.39162,0.00028,13.73237]
[1776601513090,38.33,75609.31,0.53,0.39153,0.00028,13.73141]
[1776601513656,38.33,75609.31,0.53,0.39153,0.00028,13.73141]
[1776601513868,38.33,75609.31,0.53,0.39153,0.00028,13.73141]
[1776601515031,38.33,75609.31,0.53,0.39153,0.00028,13.73141]
[1776601515101,38.33,75609.31,0.53,0.39153,0.00028,13.73141]
[1776601515202,38.33,75609.13,0.53,0.39149,0.00028,13.73095]
[1776601516326,38.33,75603.47,0.53,0.38991,0.00028,13.71424]
[1776601516803,38.33,75603.47,0.53,0.38991,0.00028,13.71424]
[1776601516808,38.33,75603.47,0.53,0.38991,0.00028,13.71424]
[1776601516952,38.33,75603.47,0.53,0.38991,0.00028,13.71424]
[1776601517095,38.33,75603.47,0.53,0.38991,0.00028,13.71424]
[1776601517251,38.33,75595.94,0.53,0.3878,0.00028,13.69167]
[1776601518710,38.33,75595.27,0.53,0.38762,0.00028,13.68963]
[1776601518717,38.33,75595.27,0.53,0.38762,0.00028,13.68963]
[1776601518721,38.33,75595.27,0.53,0.38762,0.00028,13.68963]
[1776601519012,38.34,75583.56,0.53,0.38436,0.00028,13.65376]
[1776601519528,38.34,75583.56,0.53,0.38436,0.00028,13.65376]
[1776601519638,38.34,75583.56,0.53,0.38436,0.00028,13.65376]
[1776601519777,38.34,75583.56,0.53,0.38436,0.00028,13.65376]
[1776601519850,38.34,75583.56,0.53,0.38436,0.00028,13.65376]
[1776601520296,38.34,75567.86,0.53,0.37999,0.00028,13.60409]
[1776601520400,38.34,75567.86,0.53,0.37999,0.00028,13.60409]
[1776601521121,38.34,75567.86,0.53,0.37999,0.00028,13.60409]
[1776601521215,38.34,75561.24,0.53,0.37815,0.00028,13.58266]
[1776601523000,38.34,75560.7,0.53,0.378,0.00028,13.5809]
[1776601523096,38.34,75560.51,0.53,0.37795,0.00028,13.5803]
[1776601523969,38.34,75560.51,0.53,0.37795,0.00028,13.5803]
[1776601524045,38.34,75561.68,0.53,0.37827,0.00028,13.58413]
[1776601527275,38.34,75561.66,0.53,0.37827,0.00028,13.5841]
[1776601527281,38.34,75561.66,0.53,0.37827,0.00028,13.5841]
[1776601527306,38.34,75561.66,0.53,0.37827,0.00028,13.58412]
[1776601529867,38.34,75560.77,0.53,0.37803,0.00028,13.58125]
[1776601529974,38.34,75560.77,0.53,0.37803,0.00028,13.58125]
[1776601530127,38.34,75560.77,0.53,0.37803,0.00028,13.58125]
[1776601530201,38.34,75560.77,0.53,0.37803,0.00028,13.58125]
[1776601530302,38.34,75561.06,0.53,0.37811,0.00028,13.58222]
[1776601531805,38.34,75561.06,0.53,0.37811,0.00028,13.58224]
[1776601532013,38.34,75561.06,0.53,0.37811,0.00028,13.58224]
[1776601535807,38.34,75562.14,0.53,0.37836,0.00028,13.57945]
[1776601535870,38.34,75562.14,0.53,0.37836,0.00028,13.57945]
[1776601536024,38.35,75562.14,0.53,0.37837,0.00028,13.5795]
[1776601537272,38.35,75562.14,0.53,0.37837,0.00028,13.5795]
[1776601538061,38.35,75558.7,0.53,0.37742,0.00028,13.56831]
[1776601538132,38.35,75558.7,0.53,0.37742,0.00028,13.56831]
[1776601538192,38.35,75552.14,0.53,0.3756,0.00028,13.54673]
[1776601539051,38.35,75552.14,0.53,0.3756,0.00028,13.54673]
[1776601539630,38.35,75552.66,0.53,0.37575,0.00028,13.54849]
[1776601540152,38.35,75552.66,0.53,0.37575,0.00028,13.54849]
[1776601540155,38.35,75552.08,0.53,0.37559,0.00028,13.54661]
[1776601541157,38.35,75552.08,0.53,0.37559,0.00028,13.54661]
[1776601542168,38.35,75549.8,0.53,0.37496,0.00028,13.53907]
[1776601544460,38.35,75551.92,0.53,0.37556,0.00028,13.5462]
[1776601546284,38.35,75551.77,0.53,0.37552,0.00028,13.54578]
[1776601549680,38.36,75554.45,0.53,0.37628,0.00028,13.55484]
[1776601550358,38.36,75554.45,0.53,0.37628,0.00028,13.55484]
[1776601550361,38.36,75554.45,0.53,0.37628,0.00028,13.55484]
[1776601550144,38.36,75558.88,0.53,0.37751,0.00028,13.56944]
[1776601550756,38.36,75558.88,0.53,0.37751,0.00028,13.56944]
[1776601551130,38.36,75558.88,0.53,0.37752,0.00028,13.56948]
[1776601552393,38.36,75561.77,0.53,0.37832,0.00028,13.57895]
[1776601552398,38.36,75561.77,0.53,0.37832,0.00028,13.57895]
[1776601552432,38.36,75561.77,0.53,0.37832,0.00028,13.57895]
[1776601553143,38.36,75561.49,0.53,0.37825,0.00028,13.57809]
[1776601553403,38.36,75561.49,0.53,0.37825,0.00028,13.57809]
[1776601554409,38.37,75561.49,0.53,0.37825,0.00028,13.57813]
[1776601556425,38.37,75561.49,0.53,0.37826,0.00028,13.57823]
[1776601557171,38.37,75562.23,0.53,0.37847,0.00028,13.58069]
[1776601562210,38.38,75566.28,0.53,0.37962,0.00028,13.59405]
[1776601567243,38.38,75563.38,0.53,0.37884,0.00028,13.58494]
[1776601571751,38.39,75564.92,0.53,0.37929,0.00028,13.59014]
[1776601572713,38.39,75562.41,0.53,0.3786,0.00028,13.58208]
[1776601577174,38.43,75561.11,0.53,0.37836,0.00028,13.57917]
[1776601577311,38.45,75556.98,0.53,0.37727,0.00028,13.56634]
[1776601577450,38.45,75556.98,0.53,0.37727,0.00028,13.56634]
[1776601578314,38.45,75556.98,0.53,0.37727,0.00028,13.56634]
[1776601578319,38.45,75560.84,0.53,0.37834,0.00028,13.57896]
[1776601579361,38.48,75565.41,0.53,0.37971,0.00028,13.59489]
[1776601580657,38.51,75566.95,0.53,0.38024,0.00028,13.60094]
[1776601580664,38.51,75566.95,0.53,0.38024,0.00028,13.60094]
[1776601580846,38.51,75566.95,0.53,0.38024,0.00028,13.60094]
[1776601581341,38.54,75566.95,0.53,0.38034,0.00028,13.60202]
[1776601581693,38.54,75566.95,0.53,0.38034,0.00028,13.60202]
[1776601582346,38.55,75559.6,0.53,0.37831,0.00028,13.57845]
[1776601583870,38.55,75559.39,0.53,0.37826,0.00028,13.57783]
[1776601584360,38.55,75564.77,0.53,0.37975,0.00028,13.5952]
[1776601585369,38.58,75569.1,0.53,0.38105,0.00028,13.61009]
[1776601585431,38.58,75569.1,0.53,0.38105,0.00028,13.61009]
[1776601590486,38.62,75572.72,0.53,0.38217,0.00028,13.62278]
[1776601591052,38.62,75572.72,0.53,0.38217,0.00028,13.62278]
[1776601591411,38.62,75575.56,0.53,0.38291,0.00028,13.62543]
[1776601597151,38.63,75576.72,0.53,0.38326,0.00028,13.62936]
[1776601599172,38.67,75577.63,0.53,0.38363,0.00028,13.63337]
[1776601599204,38.67,75577.2,0.53,0.38352,0.00028,13.63213]
[1776601599920,38.67,75577.2,0.53,0.38352,0.00028,13.63213]
[1776601600902,38.67,75577.2,0.53,0.38353,0.00028,13.63222]
[1776601606346,38.68,75577.64,0.53,0.38369,0.00028,13.63401]
[1776601607313,38.68,75577.64,0.53,0.38369,0.00028,13.63401]
[1776601607372,38.69,75576.43,0.53,0.38338,0.00028,13.63051]
[1776601610704,38.7,75572.04,0.53,0.38219,0.00028,13.61706]
[1776601611747,38.7,75572.04,0.53,0.38219,0.00028,13.61706]
[1776601611827,38.7,75572.04,0.53,0.38219,0.00028,13.61706]
[1776601611834,38.7,75572.04,0.53,0.38219,0.00028,13.61706]
[1776601612128,38.7,75572.04,0.53,0.38219,0.00028,13.61706]
[1776601612164,38.7,75572.04,0.53,0.38219,0.00028,13.61706]
[1776601612690,38.7,75571.21,0.53,0.38197,0.00028,13.61454]
[1776601613006,38.7,75571.21,0.53,0.38197,0.00028,13.61454]
[1776601613019,38.7,75571.21,0.53,0.38197,0.00028,13.61454]
[1776601613029,38.7,75571.21,0.53,0.38197,0.00028,13.61454]
[1776601613107,38.7,75569.32,0.53,0.38145,0.00028,13.60868]
[1776601613714,38.7,75569.32,0.53,0.38145,0.00028,13.60868]
[1776601613800,38.7,75569.32,0.53,0.38145,0.00028,13.60868]
[1776601613815,38.71,75565.57,0.53,0.38043,0.00028,13.59691]
[1776601614664,38.71,75561.44,0.53,0.37929,0.00028,13.58375]
[1776601616346,38.71,75557.03,0.53,0.37808,0.00028,13.56958]
[1776601618351,38.71,75557.03,0.53,0.37808,0.00028,13.5696]
[1776601618397,38.71,75557.03,0.53,0.37808,0.00028,13.5696]
[1776601618440,38.71,75552.18,0.53,0.37675,0.00027,13.5539]
[1776601618463,38.71,75552.18,0.53,0.37675,0.00027,13.5539]
[1776601618708,38.71,75552.18,0.53,0.37675,0.00027,13.5539]
[1776601618818,38.71,75552.18,0.53,0.37675,0.00027,13.5539]
[1776601619064,38.71,75546.28,0.53,0.37513,0.00027,13.53455]
[1776601621105,38.71,75543.26,0.53,0.3743,0.00027,13.52459]
[1776601621564,38.71,75544.3,0.53,0.37459,0.00027,13.52808]
[1776601622133,38.71,75545.24,0.53,0.37485,0.00027,13.53123]
[1776601623595,38.71,75545.24,0.53,0.37486,0.00027,13.53127]
[1776601624181,38.71,75545.24,0.53,0.37486,0.00027,13.53127]
[1776601624409,38.72,75544.55,0.53,0.37467,0.00027,13.52907]
[1776601629446,38.72,75541.56,0.53,0.37386,0.00027,13.51923]
[1776601629654,38.72,75541.56,0.53,0.37387,0.00027,13.51931]
[1776601629722,38.72,75540.93,0.53,0.3737,0.00027,13.51726]
[1776601630511,38.72,75540.93,0.53,0.3737,0.00027,13.51726]
[1776601630549,38.72,75540.93,0.53,0.3737,0.00027,13.51726]
[1776601630684,38.72,75540.93,0.53,0.3737,0.00027,13.51726]
[1776601631256,38.72,75540.93,0.53,0.3737,0.00027,13.51726]
[1776601631335,38.72,75544.35,0.53,0.37464,0.00027,13.52865]
[1776601632069,38.72,75555.31,0.53,0.37765,0.00027,13.56457]
[1776601634258,38.73,75556.25,0.53,0.37794,0.00027,13.56796]
[1776601635177,38.73,75557.74,0.53,0.37835,0.00028,13.57277]
[1776601635191,38.73,75561.88,0.53,0.3795,0.00028,13.58608]
[1776601635779,38.73,75561.88,0.53,0.3795,0.00028,13.58608]
[1776601635855,38.74,75568.46,0.53,0.38132,0.00028,13.60705]
[1776601637559,38.77,75569.42,0.53,0.38169,0.00028,13.61124]
[1776601637863,38.77,75569.42,0.53,0.38169,0.00028,13.61124]
[1776601637965,38.77,75570.3,0.53,0.38193,0.00028,13.61401]
[1776601639856,38.77,75570.3,0.53,0.38194,0.00028,13.6141]
[1776601641869,38.78,75573.68,0.53,0.38289,0.00028,13.62483]
[1776601641896,38.78,75575.09,0.53,0.38329,0.00028,13.6293]
[1776601646137,38.79,75578.33,0.53,0.3842,0.00028,13.63957]
[1776601647934,38.79,75580.59,0.53,0.38484,0.00028,13.64667]
[1776601651608,38.8,75579.22,0.53,0.38449,0.00028,13.64277]
[1776601652030,38.8,75579.22,0.53,0.38449,0.00028,13.64277]
[1776601657875,38.82,75578.42,0.53,0.38428,0.00028,13.63455]
[1776601658713,38.82,75578.42,0.53,0.38428,0.00028,13.63455]
[1776601658726,38.82,75578.42,0.53,0.38428,0.00028,13.63455]
[1776601658807,38.82,75578.42,0.53,0.38428,0.00028,13.63455]
[1776601659023,38.82,75578.42,0.53,0.38428,0.00028,13.63455]
[1776601659031,38.82,75578.42,0.53,0.38428,0.00028,13.63455]
[1776601659254,38.82,75577.87,0.53,0.38413,0.00028,13.63294]
[1776601660363,38.83,75570.57,0.53,0.38213,0.00028,13.61038]
[1776601660549,38.83,75570.57,0.53,0.38213,0.00028,13.61038]
[1776601662235,38.83,75569.66,0.53,0.38188,0.00028,13.60753]
[1776601662389,38.83,75576.19,0.53,0.38368,0.00028,13.62784]
[1776601667945,38.84,75579.84,0.53,0.38474,0.00028,13.6396]
[1776601673408,38.85,75582.28,0.53,0.38544,0.00028,13.64738]
[1776601679022,38.87,75582.74,0.53,0.38562,0.00028,13.64932]
[1776601684066,38.88,75584.73,0.53,0.3862,0.00028,13.65571]
[1776601687944,38.89,75582.99,0.53,0.38574,0.00028,13.65064]
[1776601688509,38.89,75582.0,0.53,0.38548,0.00028,13.64777]
[1776601688629,38.89,75582.0,0.53,0.38548,0.00028,13.64777]
[1776601688640,38.89,75582.0,0.53,0.38548,0.00028,13.64777]
[1776601689147,38.89,75582.0,0.53,0.38548,0.00028,13.64777]
[1776601689329,38.89,75582.0,0.53,0.38548,0.00028,13.64777]
[1776601689440,38.89,75582.0,0.53,0.38548,0.00028,13.64777]
[1776601689510,38.89,75578.48,0.53,0.38451,0.00028,13.63701]
[1776601689575,38.89,75578.48,0.53,0.38451,0.00028,13.63701]
[1776601689728,38.89,75578.48,0.53,0.38451,0.00028,13.63701]
[1776601691403,38.89,75570.91,0.53,0.38243,0.00027,13.61362]
[1776601691816,38.89,75570.91,0.53,0.38243,0.00027,13.61362]
[1776601692364,38.89,75565.51,0.53,0.38095,0.00027,13.59671]
[1776601695491,38.89,75560.7,0.53,0.37963,0.00027,13.58152]
[1776601695888,38.89,75560.7,0.53,0.37963,0.00027,13.58152]
[1776601700178,38.89,75555.42,0.53,0.37818,0.00027,13.56468]
[1776601701187,38.89,75551.83,0.53,0.3772,0.00027,13.55312]
[1776601706267,38.9,75551.97,0.53,0.37725,0.00027,13.55365]
[1776601706299,38.9,75551.97,0.53,0.37725,0.00027,13.55365]
[1776601706497,38.9,75551.97,0.53,0.37725,0.00027,13.55365]
[1776601707017,38.9,75549.97,0.53,0.3767,0.00027,13.54719]
[1776601707039,38.9,75549.97,0.53,0.3767,0.00027,13.54719]
[1776601707417,38.9,75548.72,0.53,0.37636,0.00027,13.54313]
[1776601707764,38.9,75548.72,0.53,0.37636,0.00027,13.54313]
[1776601708329,38.9,75548.72,0.53,0.37636,0.00027,13.54313]
[1776601712188,38.9,75545.78,0.53,0.3755,0.00027,13.52715]
[1776601713138,38.9,75544.93,0.53,0.37527,0.00027,13.52437]
[1776601713469,38.9,75544.93,0.53,0.37527,0.00027,13.52437]
[1776601713269,38.9,75540.35,0.53,0.37402,0.00027,13.5093]
[1776601714334,38.9,75548.93,0.53,0.37637,0.00027,13.53747]
[1776601714793,38.9,75548.93,0.53,0.37637,0.00027,13.53747]
[1776601714854,38.9,75548.93,0.53,0.37637,0.00027,13.53747]
[1776601716219,38.9,75548.93,0.53,0.37637,0.00027,13.53749]
[1776601716406,38.9,75551.67,0.53,0.37712,0.00027,13.54638]
[1776601717217,38.9,75551.67,0.53,0.37712,0.00027,13.54638]
[1776601719607,38.9,75554.23,0.53,0.37783,0.00027,13.55474]
[1776601720032,38.9,75554.23,0.53,0.37783,0.00027,13.55474]
[1776601723339,38.9,75549.93,0.53,0.37666,0.00027,13.54089]
[1776601728130,38.91,75549.25,0.53,0.37648,0.00027,13.53881]
[1776601728375,38.91,75549.51,0.53,0.37655,0.00027,13.53968]
[1776601733410,38.91,75550.28,0.53,0.37678,0.00027,13.54233]
[1776601738445,38.92,75550.6,0.53,0.37688,0.00027,13.54352]
[1776601743480,38.92,75548.96,0.53,0.37644,0.00027,13.53832]
[1776601743800,38.92,75548.96,0.53,0.37644,0.00027,13.53832]
[1776601744513,38.92,75546.44,0.53,0.37575,0.00027,13.53013]
[1776601749522,38.92,75541.83,0.53,0.37451,0.00027,13.51515]
[1776601750883,38.92,75541.26,0.53,0.37435,0.00027,13.5133]
[1776601751889,38.93,75541.63,0.53,0.37446,0.00027,13.51455]
[1776601755029,38.93,75540.9,0.53,0.37426,0.00027,13.51221]
[1776601755978,38.93,75540.1,0.53,0.37405,0.00027,13.50963]
[1776601757187,38.93,75540.1,0.53,0.37405,0.00027,13.50966]
[1776601757467,38.93,75540.1,0.53,0.37405,0.00027,13.50966]
[1776601757476,38.93,75540.1,0.53,0.37405,0.00027,13.50966]
[1776601757486,38.93,75540.1,0.53,0.37405,0.00027,13.50966]
[1776601757579,38.93,75541.51,0.53,0.37444,0.00027,13.51434]
[1776601757623,38.93,75541.51,0.53,0.37444,0.00027,13.51434]
[1776601757811,38.93,75541.51,0.53,0.37444,0.00027,13.51434]
[1776601757827,38.93,75541.51,0.53,0.37444,0.00027,13.51434]
[1776601757912,38.93,75541.51,0.53,0.37444,0.00027,13.51434]
[1776601758000,38.93,75541.51,0.53,0.37444,0.00027,13.51434]
[1776601758585,38.93,75546.35,0.53,0.37577,0.00027,13.53027]
[1776601759117,38.93,75546.35,0.53,0.37577,0.00027,13.53027]
[1776601759173,38.93,75546.35,0.53,0.37577,0.00027,13.53027]
[1776601759593,38.93,75561.49,0.53,0.37992,0.00027,13.57901]
[1776601759939,38.93,75561.49,0.53,0.37992,0.00027,13.57901]
[1776601760599,38.93,75565.66,0.53,0.38106,0.00027,13.59218]
[1776601763507,38.93,75563.5,0.53,0.38047,0.00027,13.58537]
[1776601763563,38.93,75563.5,0.53,0.38047,0.00027,13.58537]
[1776601763621,38.93,75563.7,0.53,0.38052,0.00027,13.58601]
[1776601765287,38.93,75563.18,0.53,0.38038,0.00027,13.58436]
[1776601765350,38.93,75563.18,0.53,0.38038,0.00027,13.58436]
[1776601765634,38.93,75557.62,0.53,0.37885,0.00027,13.56669]
[1776601766277,38.93,75557.62,0.53,0.37885,0.00027,13.56669]
[1776601768200,38.93,75553.23,0.53,0.37765,0.00027,13.55264]
[1776601768263,38.93,75553.23,0.53,0.37765,0.00027,13.55264]
[1776601768293,38.93,75553.23,0.53,0.37765,0.00027,13.55264]
[1776601768655,38.93,75553.08,0.53,0.37762,0.00027,13.55217]
[1776601771677,38.93,75561.56,0.53,0.37989,0.00027,13.57293]
[1776601775938,38.93,75565.76,0.53,0.38104,0.00027,13.5862]
[1776601780952,38.93,75566.93,0.53,0.38136,0.00027,13.58987]
[1776601781025,38.93,75566.93,0.53,0.38136,0.00027,13.58987]
[1776601781120,38.93,75569.15,0.53,0.38197,0.00027,13.59682]
[1776601784025,38.93,75569.15,0.53,0.38197,0.00027,13.59682]
[1776601784048,38.93,75570.9,0.53,0.38245,0.00027,13.60226]
[1776601785524,38.93,75570.9,0.53,0.38245,0.00027,13.60226]
[1776601785558,38.93,75570.9,0.53,0.38245,0.00027,13.60225]
[1776601786244,38.93,75570.9,0.53,0.38245,0.00027,13.60225]
[1776601786255,38.93,75569.06,0.53,0.38195,0.00027,13.59651]
[1776601788053,38.93,75569.06,0.53,0.38195,0.00027,13.59651]
[1776601788118,38.93,75566.15,0.53,0.38115,0.00027,13.5874]
[1776601789335,38.93,75566.15,0.53,0.38115,0.00027,13.5874]
[1776601791300,38.93,75558.55,0.53,0.37906,0.00027,13.56336]
[1776601797146,38.94,75555.02,0.53,0.3781,0.00027,13.55213]
[1776601797258,38.94,75555.02,0.53,0.3781,0.00027,13.55213]
[1776601797315,38.94,75555.02,0.53,0.3781,0.00027,13.55213]
[1776601798736,38.94,75556.32,0.53,0.37846,0.00027,13.55632]
[1776601798997,38.94,75556.32,0.53,0.37846,0.00027,13.55632]
[1776601799705,38.94,75555.7,0.53,0.37829,0.00027,13.55436]
[1776601800775,38.94,75555.55,0.53,0.37825,0.00027,13.55389]
[1776601800782,38.94,75555.55,0.53,0.37825,0.00027,13.55389]
[1776601801305,38.94,75555.55,0.53,0.37825,0.00027,13.55389]
[1776601801369,38.94,75556.08,0.53,0.3784,0.00027,13.55559]
[1776601802226,38.94,75556.08,0.53,0.3784,0.00027,13.55559]
[1776601802660,38.94,75556.08,0.53,0.3784,0.00027,13.55559]
[1776601803114,38.94,75556.74,0.53,0.37858,0.00027,13.55772]
[1776601803723,38.94,75556.74,0.53,0.37858,0.00027,13.55772]
[1776601804397,38.94,75560.68,0.53,0.37966,0.00027,13.57029]
[1776601805972,38.94,75560.68,0.53,0.37966,0.00027,13.5703]
[1776601808530,38.94,75561.48,0.53,0.37988,0.00027,13.57285]
[1776601808907,38.94,75561.06,0.53,0.37977,0.00027,13.57153]
[1776601810938,38.94,75560.1,0.53,0.37951,0.00027,13.5685]
[1776601811439,38.94,75558.06,0.53,0.37895,0.00027,13.56202]
[1776601811786,38.94,75558.06,0.53,0.37895,0.00027,13.56202]
[1776601812032,38.94,75558.06,0.53,0.37895,0.00027,13.56202]
[1776601812934,38.94,75558.06,0.53,0.37895,0.00027,13.56204]
[1776601812996,38.94,75558.06,0.53,0.37895,0.00027,13.56204]
[1776601818145,38.94,75557.17,0.53,0.37871,0.00027,13.55926]
[1776601822949,38.94,75557.5,0.53,0.3788,0.00027,13.56033]
[1776601823156,38.94,75557.5,0.53,0.3788,0.00027,13.56033]
[1776601823247,38.94,75557.5,0.53,0.3788,0.00027,13.56033]
[1776601825187,38.94,75557.71,0.53,0.37886,0.00027,13.561]
[1776601831582,38.94,75555.66,0.53,0.37825,0.00027,13.54806]
[1776601836786,38.94,75555.64,0.53,0.37824,0.00027,13.548]
[1776601842314,38.94,75554.96,0.53,0.37806,0.00027,13.54583]
[1776601845420,38.94,75554.75,0.53,0.378,0.00027,13.54516]
[1776601845467,38.94,75554.75,0.53,0.378,0.00027,13.54516]
[1776601845630,38.94,75554.75,0.53,0.378,0.00027,13.54516]
[1776601845669,38.94,75553.13,0.53,0.37756,0.00027,13.53996]
[1776601846528,38.94,75553.13,0.53,0.37756,0.00027,13.53996]
[1776601846642,38.94,75553.13,0.53,0.37756,0.00027,13.53996]
[1776601846777,38.94,75553.13,0.53,0.37756,0.00027,13.53996]
[1776601846749,38.94,75546.84,0.53,0.37584,0.00027,13.51957]
[1776601846950,38.94,75546.84,0.53,0.37584,0.00027,13.51957]
[1776601847128,38.94,75546.84,0.53,0.37584,0.00027,13.51957]
[1776601847362,38.94,75546.84,0.53,0.37584,0.00027,13.51957]
[1776601848749,38.95,75537.91,0.53,0.3734,0.00027,13.49021]
[1776601849873,38.95,75538.36,0.53,0.37352,0.00027,13.49171]
[1776601849920,38.95,75538.36,0.53,0.37352,0.00027,13.49171]
[1776601850004,38.95,75538.36,0.53,0.37352,0.00027,13.49171]
[1776601852210,38.95,75538.09,0.53,0.37345,0.00027,13.49089]
[1776601852386,38.95,75538.09,0.53,0.37345,0.00027,13.49089]
[1776601854910,38.95,75537.36,0.53,0.37326,0.00027,13.48852]
[1776601855044,38.95,75537.36,0.53,0.37326,0.00027,13.48852]
[1776601855624,38.95,75527.12,0.53,0.37047,0.00027,13.45421]
[1776601861793,38.95,75530.51,0.53,0.37141,0.00027,13.46583]
[1776601862337,38.95,75530.51,0.53,0.37141,0.00027,13.46583]
[1776601863021,38.95,75530.51,0.53,0.37141,0.00027,13.46583]
[1776601869803,38.96,75533.48,0.53,0.37223,0.00027,13.47591]
[1776601869934,38.96,75531.67,0.53,0.37174,0.00027,13.4699]
[1776601869959,38.96,75531.67,0.53,0.37174,0.00027,13.4699]
[1776601870086,38.96,75531.67,0.53,0.37174,0.00027,13.4699]
[1776601870088,38.96,75531.67,0.53,0.37174,0.00027,13.4699]
[1776601870198,38.96,75531.67,0.53,0.37174,0.00027,13.4699]
[1776601870513,38.96,75531.28,0.53,0.37164,0.00027,13.46862]
[1776601871330,38.96,75531.28,0.53,0.37164,0.00027,13.46862]
[1776601871447,38.96,75531.28,0.53,0.37164,0.00027,13.46862]
[1776601871462,38.96,75531.28,0.53,0.37164,0.00027,13.46862]
[1776601871517,38.96,75531.28,0.53,0.37164,0.00027,13.46862]
[1776601871548,38.96,75544.88,0.53,0.37535,0.00027,13.51373]
[1776601872426,38.96,75544.88,0.53,0.37535,0.00027,13.51373]
[1776601872437,38.96,75544.88,0.53,0.37535,0.00027,13.51373]
[1776601872529,38.96,75544.88,0.53,0.37535,0.00027,13.51374]
[1776601873534,38.96,75538.33,0.53,0.37356,0.00027,13.49219]
[1776601878570,38.96,75534.41,0.53,0.37251,0.00027,13.47929]
[1776601883604,38.97,75533.99,0.53,0.37241,0.00027,13.47804]
[1776601888685,38.97,75534.75,0.53,0.37262,0.00027,13.48068]
[1776601889025,38.97,75535.26,0.53,0.37277,0.00027,13.48243]
[1776601889796,38.97,75535.26,0.53,0.37277,0.00027,13.48243]
[1776601890162,38.97,75538.7,0.53,0.37371,0.00027,13.49387]
[1776601890242,38.97,75538.7,0.53,0.37371,0.00027,13.49387]
[1776601891946,38.97,75541.21,0.53,0.37434,0.00027,13.49579]
[1776601891956,38.97,75541.21,0.53,0.37434,0.00027,13.49579]
[1776601894321,38.97,75537.61,0.53,0.37336,0.00027,13.48393]
[1776601894977,38.98,75537.05,0.53,0.37321,0.00027,13.48209]
[1776601897714,38.98,75539.49,0.53,0.37388,0.00027,13.49022]
[1776601898332,38.98,75540.83,0.53,0.37425,0.00027,13.49466]
[1776601900763,38.98,75544.35,0.53,0.37521,0.00027,13.50627]
[1776601900828,38.98,75545.19,0.53,0.37544,0.00027,13.50904]
[1776601906485,38.98,75546.89,0.53,0.37591,0.00027,13.51466]
[1776601906584,38.98,75547.46,0.53,0.37607,0.00027,13.51654]
[1776601912812,38.99,75545.96,0.53,0.37568,0.00027,13.51184]
[1776601917847,38.99,75547.49,0.53,0.37611,0.00027,13.51697]
[1776601922882,38.99,75549.55,0.53,0.37668,0.00027,13.52377]
[1776601927916,39.0,75547.95,0.53,0.37625,0.00027,13.51867]
[1776601928861,39.0,75547.95,0.53,0.37625,0.00027,13.51867]
[1776601928925,39.0,75547.82,0.53,0.37622,0.00027,13.51826]
[1776601936022,39.0,75547.97,0.53,0.37626,0.00027,13.51879]
[1776601942352,39.0,75547.09,0.53,0.37604,0.00027,13.51611]
[1776601943285,39.0,75547.09,0.53,0.37604,0.00027,13.51611]
[1776601943445,39.0,75547.09,0.53,0.37604,0.00027,13.51612]
[1776601945040,39.0,75542.57,0.53,0.37481,0.00027,13.50138]
[1776601948634,39.01,75538.73,0.53,0.37377,0.00027,13.48881]
[1776601954739,39.01,75536.85,0.53,0.37321,0.00027,13.47632]
[1776601954834,39.01,75536.85,0.53,0.37321,0.00027,13.47632]
[1776601954839,39.01,75536.85,0.53,0.37321,0.00027,13.47632]
[1776601954904,39.01,75536.85,0.53,0.37321,0.00027,13.47632]
[1776601955312,39.01,75536.3,0.53,0.37307,0.00027,13.47455]
[1776601955397,39.01,75542.36,0.53,0.37472,0.00027,13.49456]
[1776601956894,39.01,75546.12,0.53,0.37575,0.00027,13.5069]
[1776601958271,39.01,75546.12,0.53,0.37575,0.00027,13.5069]
[1776601959370,39.01,75546.83,0.53,0.37595,0.00027,13.50923]
[1776601960130,39.01,75546.96,0.53,0.37598,0.00027,13.50968]
[1776601960252,39.01,75546.96,0.53,0.37598,0.00027,13.50968]
[1776601961303,39.01,75545.97,0.53,0.37571,0.00027,13.50647]
[1776601961494,39.01,75542.12,0.53,0.37466,0.00027,13.49389]
[1776601962492,39.01,75537.93,0.53,0.37352,0.00027,13.4801]
[1776601963359,39.01,75537.93,0.53,0.37352,0.00027,13.4801]
[1776601963481,39.01,75537.93,0.53,0.37352,0.00027,13.4801]
[1776601963580,39.01,75537.93,0.53,0.37352,0.00027,13.4801]
[1776601963584,39.01,75537.93,0.53,0.37352,0.00027,13.4801]
[1776601963846,39.01,75537.93,0.53,0.37352,0.00027,13.4801]
[1776601963902,39.02,75539.22,0.53,0.37388,0.00027,13.48442]
[1776601964590,39.02,75539.22,0.53,0.37388,0.00027,13.48442]
[1776601964653,39.02,75539.22,0.53,0.37388,0.00027,13.48442]
[1776601964683,39.02,75539.22,0.53,0.37388,0.00027,13.48442]
[1776601964785,39.02,75543.7,0.53,0.37511,0.00027,13.49918]
[1776601965455,39.02,75543.7,0.53,0.37511,0.00027,13.49918]
[1776601966152,39.02,75545.15,0.53,0.3755,0.00027,13.50392]
[1776601967511,39.02,75545.37,0.53,0.37556,0.00027,13.50466]
[1776601969507,39.02,75546.06,0.53,0.37576,0.00027,13.50695]
[1776601971559,39.02,75545.81,0.53,0.37569,0.00027,13.50615]
[1776601972062,39.02,75546.21,0.53,0.3758,0.00027,13.50749]
[1776601973603,39.02,75546.21,0.53,0.3758,0.00027,13.50751]
[1776601980772,39.02,75547.09,0.53,0.37605,0.00027,13.51046]
[1776601980785,39.02,75547.09,0.53,0.37605,0.00027,13.51046]
[1776601980803,39.02,75547.09,0.53,0.37605,0.00027,13.51046]
[1776601980864,39.02,75547.01,0.53,0.37603,0.00027,13.51024]
[1776601982642,39.02,75536.17,0.53,0.37308,0.00027,13.47465]
[1776601983765,39.02,75536.17,0.53,0.37308,0.00027,13.47465]
[1776601985846,39.03,75535.68,0.53,0.37294,0.00027,13.47304]
[1776601989267,39.03,75531.49,0.53,0.37181,0.00027,13.45915]
[1776601994302,39.03,75530.68,0.53,0.3716,0.00027,13.45656]
[1776601999845,39.03,75530.0,0.53,0.37143,0.00027,13.45442]
[1776602000026,39.04,75530.23,0.53,0.3715,0.00027,13.45527]
[1776602000050,39.04,75530.23,0.53,0.3715,0.00027,13.45527]
[1776602000532,39.04,75534.62,0.53,0.37269,0.00027,13.46993]
[1776602002099,39.04,75534.62,0.53,0.37269,0.00027,13.46997]
[1776602002827,39.04,75534.62,0.53,0.37269,0.00027,13.46997]
[1776602004110,39.04,75537.32,0.53,0.37343,0.00027,13.47898]
[1776602007359,39.04,75535.71,0.53,0.373,0.00027,13.47368]
[1776602008200,39.04,75535.71,0.53,0.373,0.00027,13.47373]
[1776602011504,39.04,75530.31,0.53,0.37149,0.00027,13.44942]
[1776602014296,39.05,75530.67,0.53,0.37159,0.00027,13.45069]
[1776602014381,39.05,75530.44,0.53,0.37153,0.00027,13.44996]
[1776602019560,39.05,75530.0,0.53,0.37143,0.00027,13.44865]
[1776602024596,39.06,75530.01,0.53,0.37144,0.00027,13.44886]
[1776602031644,39.06,75529.92,0.53,0.37144,0.00027,13.4488]
[1776602036679,39.07,75529.06,0.53,0.37122,0.00027,13.4461]
[1776602042187,39.11,75529.01,0.53,0.37135,0.00027,13.44755]
[1776602044736,39.14,75534.34,0.53,0.37292,0.00027,13.46672]
[1776602045903,39.14,75534.34,0.53,0.37292,0.00027,13.46672]
[1776602045965,39.15,75536.15,0.53,0.37342,0.00027,13.47278]
[1776602046487,39.15,75536.15,0.53,0.37342,0.00027,13.47278]
[1776602046518,39.15,75536.15,0.53,0.37342,0.00027,13.47278]
[1776602046876,39.15,75536.15,0.53,0.37342,0.00027,13.47278]
[1776602048901,39.15,75537.8,0.53,0.37387,0.00027,13.47825]
[1776602049003,39.15,75539.69,0.53,0.37439,0.00027,13.48452]
[1776602053898,39.15,75541.26,0.53,0.37482,0.00027,13.48976]
[1776602056812,39.15,75541.26,0.53,0.37483,0.00027,13.48988]
[1776602057085,39.16,75542.83,0.53,0.37526,0.00027,13.49504]
[1776602061859,39.16,75547.13,0.53,0.37645,0.00027,13.50916]
[1776602065242,39.17,75545.09,0.53,0.37591,0.00027,13.50275]
[1776602067275,39.18,75543.66,0.53,0.37558,0.00027,13.49877]
[1776602068179,39.18,75542.93,0.53,0.37539,0.00027,13.49643]
[1776602068360,39.18,75542.93,0.53,0.37539,0.00027,13.49643]
[1776602068503,39.18,75542.93,0.53,0.37539,0.00027,13.49643]
[1776602068535,39.18,75542.93,0.53,0.37539,0.00027,13.49643]
[1776602068597,39.18,75542.93,0.53,0.37539,0.00027,13.49643]
[1776602068654,39.18,75542.93,0.53,0.37539,0.00027,13.49643]
[1776602068909,39.18,75544.05,0.53,0.37569,0.00027,13.50007]
[1776602069916,39.19,75558.93,0.53,0.37976,0.00027,13.54787]
[1776602071027,39.19,75563.0,0.53,0.38083,0.00027,13.55438]
[1776602071426,39.19,75563.0,0.53,0.38083,0.00027,13.55438]
[1776602075418,39.2,75562.77,0.53,0.3808,0.00027,13.55399]
[1776602079521,39.22,75562.58,0.53,0.3808,0.00027,13.55394]
[1776602079635,39.22,75562.58,0.53,0.3808,0.00027,13.55394]
[1776602079671,39.22,75562.58,0.53,0.3808,0.00027,13.55394]
[1776602079985,39.22,75562.59,0.53,0.38081,0.00027,13.55408]
[1776602080993,39.23,75569.83,0.53,0.3828,0.00027,13.57665]
[1776602081999,39.23,75574.62,0.53,0.38412,0.00027,13.59143]
[1776602082256,39.23,75574.62,0.53,0.38412,0.00027,13.59143]
[1776602083007,39.23,75579.01,0.53,0.38533,0.00027,13.60483]
[1776602083552,39.23,75579.01,0.53,0.38533,0.00027,13.60483]
[1776602083950,39.23,75579.01,0.53,0.38533,0.00027,13.60483]
[1776602085572,39.23,75579.04,0.53,0.38535,0.00027,13.60506]
[1776602086978,39.24,75578.64,0.53,0.38525,0.00027,13.60393]
[1776602092816,39.25,75581.29,0.53,0.38601,0.00027,13.61231]
[1776602095731,39.26,75581.37,0.53,0.38605,0.00027,13.61273]
[1776602101845,39.27,75577.78,0.53,0.3851,0.00027,13.60221]
[1776602105235,39.27,75577.78,0.53,0.38512,0.00027,13.60241]
[1776602105246,39.27,75577.78,0.53,0.38512,0.00027,13.60241]
[1776602105343,39.27,75577.78,0.53,0.38512,0.00027,13.60241]
[1776602105989,39.27,75577.78,0.53,0.38512,0.00027,13.60241]
[1776602106040,39.27,75577.78,0.53,0.38512,0.00027,13.60241]
[1776602106072,39.27,75577.78,0.53,0.38512,0.00027,13.60241]
[1776602105992,39.28,75574.19,0.53,0.38415,0.00027,13.59171]
[1776602106331,39.28,75574.19,0.53,0.38415,0.00027,13.59171]
[1776602106334,39.28,75574.19,0.53,0.38415,0.00027,13.59171]
[1776602106343,39.28,75574.19,0.53,0.38415,0.00027,13.59171]
[1776602106976,39.28,75574.19,0.53,0.38415,0.00027,13.59171]
[1776602107010,39.28,75574.19,0.53,0.38415,0.00027,13.59171]
[1776602107053,39.28,75567.9,0.53,0.38243,0.00027,13.57241]
[1776602107948,39.28,75567.9,0.53,0.38243,0.00027,13.57241]
[1776602109193,39.28,75562.52,0.53,0.38098,0.00027,13.55588]
[1776602110179,39.28,75562.52,0.53,0.38098,0.00027,13.55588]
[1776602112447,39.28,75562.15,0.53,0.38088,0.00027,13.55471]
[1776602114022,39.28,75561.8,0.53,0.38078,0.00027,13.55362]
[1776602119262,39.28,75562.72,0.53,0.38102,0.00027,13.55638]
[1776602121117,39.28,75562.72,0.53,0.38102,0.00027,13.55638]
[1776602121686,39.28,75562.65,0.53,0.381,0.00027,13.55612]
[1776602121903,39.28,75558.75,0.53,0.37993,0.00027,13.54387]
[1776602122689,39.28,75555.12,0.53,0.37894,0.00027,13.53242]
[1776602124525,39.28,75554.38,0.53,0.37874,0.00027,13.53008]
[1776602126039,39.28,75560.6,0.53,0.38044,0.00027,13.5497]
[1776602127113,39.28,75560.6,0.53,0.38044,0.00027,13.5497]
[1776602127126,39.28,75560.6,0.53,0.38044,0.00027,13.5497]
[1776602127318,39.28,75561.82,0.53,0.38077,0.00027,13.55351]
[1776602132353,39.28,75563.38,0.53,0.38114,0.00027,13.55195]
[1776602134398,39.27,75563.38,0.53,0.38113,0.00027,13.55187]
[1776602134678,39.27,75563.38,0.53,0.38113,0.00027,13.55187]
[1776602134736,39.27,75563.38,0.53,0.38113,0.00027,13.55187]
[1776602136437,39.27,75565.68,0.53,0.38176,0.00027,13.559]
[1776602136452,39.27,75565.68,0.53,0.38176,0.00027,13.559]
[1776602137128,39.28,75571.09,0.53,0.38325,0.00027,13.57583]
[1776602139678,39.28,75572.16,0.53,0.38354,0.00027,13.57911]
[1776602140100,39.28,75573.63,0.53,0.38397,0.00027,13.5838]
[1776602142616,39.29,75577.88,0.53,0.38514,0.00027,13.59684]
[1776602148195,39.3,75578.33,0.53,0.38529,0.00027,13.59852]
[1776602149420,39.3,75576.57,0.53,0.38483,0.00027,13.59333]
[1776602149731,39.3,75576.57,0.53,0.38483,0.00027,13.59333]
[1776602149803,39.3,75573.94,0.53,0.38411,0.00027,13.58534]
[1776602150620,39.3,75573.94,0.53,0.38411,0.00027,13.58534]
[1776602152296,39.3,75569.94,0.53,0.38302,0.00027,13.57317]
[1776602153840,39.3,75564.73,0.53,0.3816,0.00027,13.55708]
[1776602154285,39.3,75564.73,0.53,0.3816,0.00027,13.55708]
[1776602154507,39.3,75564.73,0.53,0.3816,0.00027,13.55707]
[1776602155513,39.3,75564.73,0.53,0.3816,0.00027,13.55707]
[1776602155584,39.3,75564.73,0.53,0.3816,0.00027,13.55707]
[1776602160977,39.3,75560.45,0.53,0.38043,0.00027,13.54374]
[1776602161025,39.3,75560.45,0.53,0.38043,0.00027,13.54374]
[1776602162846,39.3,75560.11,0.53,0.38034,0.00027,13.54268]
[1776602162852,39.3,75560.11,0.53,0.38034,0.00027,13.54268]
[1776602162944,39.3,75553.5,0.53,0.37854,0.00027,13.52185]
[1776602163187,39.3,75553.5,0.53,0.37854,0.00027,13.52185]
[1776602164017,39.3,75547.06,0.53,0.37679,0.00027,13.50132]
[1776602165881,39.3,75547.06,0.53,0.37679,0.00027,13.50132]
[1776602165935,39.3,75542.56,0.53,0.37557,0.00027,13.48681]
[1776602166907,39.3,75542.56,0.53,0.37557,0.00027,13.48681]
[1776602166953,39.3,75541.65,0.53,0.37532,0.00027,13.48388]
[1776602170936,39.31,75540.11,0.53,0.37491,0.00027,13.47891]
[1776602171025,39.31,75539.1,0.53,0.37463,0.00027,13.47564]
[1776602172205,39.31,75538.31,0.53,0.37442,0.00027,13.47308]
[1776602172300,39.31,75538.31,0.53,0.37442,0.00027,13.47308]
[1776602172516,39.31,75538.31,0.53,0.37442,0.00027,13.47308]
[1776602173158,39.31,75534.44,0.53,0.37337,0.00027,13.46041]
[1776602176103,39.31,75534.11,0.53,0.37329,0.00027,13.45936]
[1776602176129,39.31,75534.11,0.53,0.37329,0.00027,13.45936]
[1776602176919,39.31,75532.72,0.53,0.37291,0.00027,13.4548]
[1776602176950,39.31,75532.72,0.53,0.37291,0.00027,13.4548]
[1776602176979,39.31,75532.72,0.53,0.37291,0.00027,13.4548]
[1776602181339,39.31,75534.35,0.53,0.37337,0.00027,13.46031]
[1776602187184,39.31,75534.75,0.53,0.37348,0.00027,13.46173]
[1776602187738,39.32,75537.11,0.53,0.37413,0.00027,13.46951]
[1776602192778,39.32,75536.39,0.53,0.37388,0.00027,13.46081]
[1776602193281,39.32,75536.39,0.53,0.37388,0.00027,13.46081]
[1776602194065,39.32,75535.49,0.53,0.37364,0.00027,13.45788]
[1776602195350,39.32,75535.49,0.53,0.37364,0.00027,13.45788]
[1776602195445,39.32,75534.86,0.53,0.37347,0.00027,13.45583]
[1776602196966,39.32,75534.86,0.53,0.37347,0.00027,13.45583]
[1776602197486,39.32,75534.86,0.53,0.37347,0.00027,13.45586]
[1776602197813,39.32,75534.86,0.53,0.37347,0.00027,13.45586]
[1776602198819,39.32,75528.89,0.53,0.37186,0.00027,13.43615]
[1776602202369,39.32,75527.72,0.53,0.37155,0.00027,13.43234]
[1776602204035,39.32,75527.73,0.53,0.37155,0.00027,13.4324]
[1776602204387,39.32,75527.71,0.53,0.37155,0.00027,13.43239]
[1776602204436,39.32,75527.71,0.53,0.37155,0.00027,13.43239]
[1776602205502,39.32,75527.71,0.53,0.37155,0.00027,13.43239]
[1776602206196,39.33,75527.77,0.53,0.37157,0.00027,13.43264]
[1776602211624,39.33,75527.78,0.53,0.37158,0.00027,13.43277]
[1776602215968,39.33,75529.99,0.53,0.37219,0.00027,13.44024]
[1776602216927,39.33,75529.54,0.53,0.37207,0.00027,13.43877]
[1776602221942,39.34,75528.57,0.53,0.37182,0.00027,13.43566]
[1776602222772,39.34,75528.57,0.53,0.37182,0.00027,13.43569]
[1776602223218,39.34,75523.63,0.53,0.37049,0.00027,13.41923]
[1776602226008,39.34,75518.66,0.53,0.36915,0.00027,13.40256]
[1776602230081,39.34,75515.04,0.53,0.36818,0.00027,13.39039]
[1776602231533,39.34,75515.04,0.53,0.36819,0.00027,13.39041]
[1776602232051,39.34,75513.69,0.53,0.36782,0.00027,13.38584]
[1776602234065,39.34,75509.42,0.53,0.36668,0.00027,13.37128]
[1776602234553,39.34,75509.42,0.53,0.36668,0.00027,13.37128]
[1776602235075,39.34,75514.36,0.53,0.36801,0.00027,13.38822]
[1776602241117,39.35,75512.36,0.53,0.36749,0.00027,13.38158]
[1776602242891,39.35,75512.92,0.53,0.36764,0.00027,13.38353]
[1776602243756,39.35,75512.4,0.53,0.36751,0.00027,13.38179]
[1776602246981,39.35,75511.82,0.53,0.36736,0.00027,13.37987]
[1776602248247,39.35,75512.15,0.53,0.36744,0.00027,13.38099]
[1776602248259,39.35,75507.19,0.53,0.36611,0.00027,13.36395]
[1776602253258,39.35,75507.5,0.53,0.36613,0.00027,13.35856]
[1776602255074,39.35,75507.38,0.53,0.3661,0.00027,13.35814]
[1776602256877,39.35,75506.26,0.53,0.3658,0.00027,13.35427]
[1776602257066,39.35,75506.26,0.53,0.3658,0.00027,13.35427]
[1776602259230,39.35,75505.9,0.53,0.3657,0.00027,13.35303]
[1776602259266,39.35,75513.63,0.53,0.36778,0.00027,13.37959]
[1776602260342,39.35,75513.63,0.53,0.36779,0.00027,13.37961]
[1776602260423,39.35,75513.63,0.53,0.36779,0.00027,13.37961]
[1776602260428,39.35,75513.63,0.53,0.36779,0.00027,13.37961]
[1776602262261,39.35,75518.01,0.53,0.36897,0.00027,13.3945]
[1776602262333,39.35,75518.01,0.53,0.36897,0.00027,13.3945]
[1776602262418,39.35,75518.01,0.53,0.36897,0.00027,13.3945]
[1776602262448,39.35,75518.01,0.53,0.36897,0.00027,13.3945]
[1776602262540,39.35,75518.01,0.53,0.36897,0.00027,13.3945]
[1776602262937,39.35,75518.01,0.53,0.36897,0.00027,13.3945]
[1776602262987,39.35,75518.01,0.53,0.36897,0.00027,13.3945]
[1776602263029,39.35,75518.01,0.53,0.36897,0.00027,13.3945]
[1776602263269,39.35,75519.66,0.53,0.36941,0.00027,13.40008]
[1776602263393,39.35,75519.66,0.53,0.36941,0.00027,13.40008]
[1776602263603,39.35,75519.66,0.53,0.36941,0.00027,13.40008]
[1776602263663,39.35,75519.66,0.53,0.36941,0.00027,13.40008]
[1776602264275,39.35,75531.11,0.53,0.37251,0.00027,13.43834]
[1776602264449,39.35,75531.11,0.53,0.37251,0.00027,13.43834]
[1776602265282,39.35,75536.27,0.53,0.37391,0.00027,13.45532]
[1776602265377,39.35,75536.27,0.53,0.37391,0.00027,13.45532]
[1776602266289,39.35,75537.83,0.53,0.37433,0.00027,13.46043]
[1776602266599,39.35,75537.83,0.53,0.37433,0.00027,13.46043]
[1776602267089,39.35,75537.83,0.53,0.37433,0.00027,13.46043]
[1776602267296,39.35,75538.87,0.53,0.37462,0.00027,13.46382]
[1776602268308,39.35,75543.96,0.53,0.376,0.00027,13.48033]
[1776602269699,39.35,75547.57,0.53,0.37698,0.00027,13.49193]
[1776602273559,39.35,75549.1,0.53,0.37739,0.00027,13.49679]
[1776602273603,39.35,75549.1,0.53,0.37739,0.00027,13.49679]
[1776602273762,39.35,75549.47,0.53,0.37749,0.00027,13.49797]
[1776602275989,39.35,75550.88,0.53,0.37787,0.00027,13.50246]
[1776602280187,39.35,75553.46,0.53,0.37857,0.00027,13.51062]
[1776602280289,39.35,75553.46,0.53,0.37857,0.00027,13.51062]
[1776602280207,39.35,75553.84,0.53,0.37867,0.00027,13.5118]
[1776602282185,39.35,75553.84,0.53,0.37867,0.00027,13.5118]
[1776602282281,39.35,75553.84,0.53,0.37867,0.00027,13.5118]
[1776602282244,39.35,75549.08,0.53,0.37738,0.00027,13.49665]
[1776602282473,39.35,75549.08,0.53,0.37738,0.00027,13.49665]
[1776602282873,39.35,75549.08,0.53,0.37738,0.00027,13.49665]
[1776602283166,39.35,75549.08,0.53,0.37738,0.00027,13.49665]
[1776602283267,39.35,75539.92,0.53,0.37489,0.00027,13.4671]
[1776602284273,39.35,75530.35,0.53,0.37229,0.00027,13.43568]
[1776602284468,39.35,75530.35,0.53,0.37229,0.00027,13.43568]
[1776602284710,39.35,75530.35,0.53,0.37229,0.00027,13.43568]
[1776602285070,39.35,75530.35,0.53,0.37229,0.00027,13.43568]
[1776602285162,39.35,75525.83,0.53,0.37107,0.00027,13.42065]
[1776602290803,39.35,75525.11,0.53,0.37088,0.00027,13.41825]
[1776602292975,39.35,75529.01,0.53,0.37193,0.00027,13.43125]
[1776602293854,39.35,75529.01,0.53,0.37193,0.00027,13.43125]
[1776602293870,39.35,75529.01,0.53,0.37193,0.00027,13.43125]
[1776602293877,39.35,75529.01,0.53,0.37193,0.00027,13.43125]
[1776602294292,39.35,75528.95,0.53,0.37192,0.00027,13.43105]
[1776602295178,39.35,75533.76,0.53,0.37322,0.00027,13.44694]
[1776602295506,39.35,75539.01,0.53,0.37464,0.00027,13.46412]
[1776602299041,39.35,75538.65,0.53,0.37454,0.00027,13.46294]
[1776602299075,39.35,75538.65,0.53,0.37454,0.00027,13.46294]
[1776602299142,39.35,75537.74,0.53,0.37429,0.00027,13.45992]
[1776602303961,39.35,75537.1,0.53,0.37411,0.00027,13.45777]
[1776602309591,39.34,75533.49,0.53,0.37312,0.00027,13.4458]
[1776602313064,39.34,75533.49,0.53,0.37312,0.00027,13.4458]
[1776602313314,39.34,75533.49,0.53,0.37312,0.00027,13.4458]
[1776602318328,39.34,75532.34,0.53,0.37274,0.00027,13.43545]
[1776602323689,39.33,75533.34,0.53,0.373,0.00027,13.43857]
[1776602326539,39.33,75532.89,0.53,0.37287,0.00027,13.43703]
[1776602326577,39.33,75532.89,0.53,0.37287,0.00027,13.43703]
[1776602326710,39.33,75532.41,0.53,0.37274,0.00027,13.43542]
[1776602327515,39.33,75532.41,0.53,0.37274,0.00027,13.43542]
[1776602329541,39.33,75533.66,0.53,0.37308,0.00027,13.43952]
[1776602332765,39.33,75532.46,0.53,0.37275,0.00027,13.43555]
[1776602332794,39.33,75532.46,0.53,0.37275,0.00027,13.43555]
[1776602333046,39.33,75530.45,0.53,0.37221,0.00027,13.4289]
[1776602333620,39.33,75530.45,0.53,0.37221,0.00027,13.4289]
[1776602334230,39.33,75525.15,0.53,0.37077,0.00027,13.41122]
[1776602334993,39.33,75525.15,0.53,0.37077,0.00027,13.41122]
[1776602335139,39.33,75525.15,0.53,0.37077,0.00027,13.41122]
[1776602335659,39.33,75525.01,0.53,0.37073,0.00027,13.41075]
[1776602335672,39.33,75525.01,0.53,0.37073,0.00027,13.41075]
[1776602336209,39.33,75525.01,0.53,0.37073,0.00027,13.41075]
[1776602336311,39.33,75523.26,0.53,0.37026,0.00027,13.40488]
[1776602342460,39.33,75523.67,0.53,0.37037,0.00027,13.40625]
[1776602346851,39.33,75517.89,0.53,0.3688,0.00027,13.38674]
[1776602348411,39.33,75516.38,0.53,0.36839,0.00027,13.38163]
[1776602348864,39.33,75516.78,0.53,0.3685,0.00027,13.38299]
[1776602349875,39.33,75520.71,0.53,0.36957,0.00027,13.39631]
[1776602351253,39.33,75524.96,0.53,0.37072,0.00027,13.4106]
[1776602351568,39.33,75524.96,0.53,0.37072,0.00027,13.4106]
[1776602352165,39.33,75519.91,0.53,0.36935,0.00027,13.39362]
[1776602354607,39.33,75517.37,0.53,0.36866,0.00027,13.38501]
[1776602355260,39.33,75514.88,0.53,0.36799,0.00027,13.37652]
[1776602362127,39.33,75517.81,0.53,0.36877,0.00027,13.38639]
[1776602367384,39.33,75518.05,0.53,0.36883,0.00027,13.38715]
[1776602367619,39.33,75518.05,0.53,0.36883,0.00027,13.38715]
[1776602371088,39.33,75520.64,0.53,0.36953,0.00027,13.39589]
[1776602377060,39.32,75521.59,0.53,0.36973,0.00027,13.39259]
[1776602382097,39.32,75518.13,0.53,0.36879,0.00027,13.38087]
[1776602390152,39.32,75518.19,0.53,0.36881,0.00027,13.38109]
[1776602395046,39.33,75518.22,0.53,0.36882,0.00027,13.38123]
[1776602395143,39.33,75518.22,0.53,0.36882,0.00027,13.38123]
[1776602396760,39.33,75515.57,0.53,0.3681,0.00027,13.37222]
[1776602397033,39.33,75515.57,0.53,0.3681,0.00027,13.37222]
[1776602397201,39.33,75514.58,0.53,0.36783,0.00027,13.36884]
[1776602400308,39.33,75514.88,0.53,0.36791,0.00027,13.36985]
[1776602400325,39.32,75508.35,0.53,0.36615,0.00027,13.34744]
[1776602400444,39.32,75508.35,0.53,0.36615,0.00027,13.34744]
[1776602400812,39.32,75508.35,0.53,0.36615,0.00027,13.34744]
[1776602400985,39.32,75508.35,0.53,0.36615,0.00027,13.34744]
[1776602402248,39.32,75508.35,0.53,0.36615,0.00027,13.34743]
[1776602402284,39.32,75508.35,0.53,0.36615,0.00027,13.34743]
[1776602402843,39.32,75506.16,0.53,0.36556,0.00027,13.33986]
[1776602403324,39.32,75506.16,0.53,0.36556,0.00027,13.33986]
[1776602403332,39.32,75506.16,0.53,0.36556,0.00027,13.33986]
[1776602403426,39.32,75509.06,0.53,0.36634,0.00027,13.34988]
[1776602405257,39.32,75513.65,0.53,0.36758,0.00027,13.36564]
[1776602410291,39.32,75511.48,0.53,0.367,0.00027,13.35821]
[1776602415328,39.32,75509.59,0.53,0.36648,0.00027,13.35171]
[1776602420362,39.32,75509.94,0.53,0.36658,0.00027,13.3529]
[1776602422085,39.32,75509.79,0.53,0.36654,0.00027,13.35238]
[1776602428241,39.32,75507.4,0.53,0.36589,0.00027,13.34412]
[1776602431311,39.32,75507.69,0.53,0.36597,0.00027,13.3451]
[1776602431337,39.32,75507.65,0.53,0.3659,0.00027,13.3385]
[1776602432012,39.32,75507.65,0.53,0.3659,0.00027,13.3385]
[1776602433364,39.32,75507.65,0.53,0.3659,0.00027,13.33849]
[1776602433427,39.32,75507.45,0.53,0.36584,0.00027,13.3378]
[1776602438489,39.32,75508.39,0.53,0.36609,0.00027,13.34102]
[1776602442518,39.32,75504.31,0.53,0.36499,0.00027,13.32683]
[1776602447553,39.32,75504.13,0.53,0.36493,0.00027,13.32612]
[1776602451664,39.32,75498.1,0.53,0.3633,0.00027,13.30498]
[1776602457623,39.32,75498.33,0.53,0.36336,0.00027,13.30577]
[1776602460085,39.32,75498.1,0.53,0.3633,0.00027,13.30496]
[1776602461852,39.32,75496.39,0.53,0.36284,0.00027,13.29894]
[1776602462492,39.32,75496.39,0.53,0.36284,0.00027,13.29894]
[1776602463905,39.32,75496.52,0.53,0.36288,0.00027,13.29941]
[1776602464334,39.32,75496.52,0.53,0.36288,0.00027,13.29941]
[1776602464425,39.32,75496.52,0.53,0.36288,0.00027,13.29941]
[1776602464494,39.32,75496.6,0.53,0.3629,0.00027,13.2997]
[1776602465930,39.32,75496.6,0.53,0.3629,0.00027,13.2997]
[1776602465988,39.32,75499.9,0.53,0.36379,0.00027,13.3113]
[1776602467253,39.32,75499.9,0.53,0.36379,0.00027,13.3113]
[1776602467983,39.32,75499.49,0.53,0.36368,0.00027,13.30987]
[1776602470859,39.32,75499.21,0.53,0.3636,0.00027,13.30889]
[1776602472035,39.32,75499.06,0.53,0.36356,0.00027,13.30837]
[1776602474389,39.32,75499.11,0.53,0.36358,0.00027,13.30854]
[1776602474407,39.32,75499.11,0.53,0.36358,0.00027,13.30854]
[1776602474510,39.32,75499.11,0.53,0.36358,0.00027,13.30854]
[1776602474618,39.32,75497.76,0.53,0.36321,0.00027,13.30379]
[1776602474711,39.32,75497.76,0.53,0.36321,0.00027,13.30379]
[1776602474927,39.32,75497.76,0.53,0.36321,0.00027,13.30379]
[1776602475057,39.32,75497.76,0.53,0.36321,0.00027,13.30379]
[1776602475148,39.32,75497.76,0.53,0.36321,0.00027,13.30379]
[1776602475172,39.32,75497.76,0.53,0.36321,0.00027,13.30379]
[1776602475524,39.32,75497.76,0.53,0.36321,0.00027,13.30379]
[1776602475445,39.32,75486.29,0.53,0.36013,0.00027,13.26307]
[1776602476276,39.32,75486.29,0.53,0.36013,0.00027,13.26307]
[1776602476368,39.32,75486.29,0.53,0.36013,0.00027,13.26307]
[1776602476469,39.32,75462.03,0.53,0.35363,0.00027,13.17434]
[1776602477059,39.32,75468.08,0.53,0.35525,0.00027,13.1968]
[1776602477958,39.32,75473.09,0.53,0.35659,0.00027,13.21523]
[1776602480265,39.32,75473.09,0.53,0.35659,0.00027,13.21523]
[1776602480349,39.32,75475.0,0.53,0.3571,0.00027,13.22222]
[1776602485897,39.32,75477.89,0.53,0.35787,0.00027,13.23273]
[1776602486313,39.32,75477.89,0.53,0.35787,0.00027,13.23273]
[1776602486324,39.32,75477.89,0.53,0.35787,0.00027,13.23271]
[1776602487179,39.32,75483.49,0.53,0.35937,0.00027,13.25298]
[1776602492593,39.32,75485.21,0.53,0.35984,0.00027,13.25918]
[1776602495218,39.32,75490.46,0.53,0.36119,0.00027,13.27152]
[1776602495973,39.32,75490.46,0.53,0.36119,0.00027,13.27152]
[1776602496463,39.32,75490.46,0.53,0.36119,0.00027,13.27152]
[1776602497400,39.32,75491.98,0.53,0.3616,0.00027,13.27696]
[1776602498473,39.32,75490.75,0.53,0.36128,0.00027,13.27261]
[1776602499627,39.32,75490.11,0.53,0.3611,0.00027,13.27035]
[1776602500016,39.32,75490.11,0.53,0.3611,0.00027,13.27035]
[1776602500094,39.32,75490.11,0.53,0.3611,0.00027,13.27035]
[1776602500523,39.32,75490.11,0.53,0.3611,0.00027,13.27035]
[1776602500097,39.32,75495.83,0.53,0.36264,0.00027,13.29063]
[1776602500804,39.32,75495.83,0.53,0.36264,0.00027,13.29063]
[1776602501480,39.32,75500.14,0.53,0.36381,0.00027,13.30581]
[1776602502624,39.32,75501.63,0.53,0.36421,0.00027,13.31108]
[1776602502654,39.32,75501.63,0.53,0.36421,0.00027,13.31108]
[1776602502670,39.32,75501.63,0.53,0.36421,0.00027,13.31108]
[1776602502687,39.32,75501.63,0.53,0.36421,0.00027,13.31108]
[1776602503558,39.32,75513.53,0.53,0.36742,0.00027,13.35222]
[1776602504449,39.32,75518.4,0.53,0.36874,0.00027,13.36883]
[1776602506520,39.32,75514.54,0.53,0.3677,0.00027,13.35571]
[1776602511575,39.32,75511.86,0.53,0.36698,0.00027,13.34653]
[1776602517039,39.32,75509.05,0.53,0.36622,0.00027,13.33689]
[1776602517755,39.32,75509.05,0.53,0.36622,0.00027,13.33689]
[1776602518046,39.32,75508.0,0.53,0.36594,0.00027,13.33327]
[1776602520308,39.32,75506.71,0.53,0.36559,0.00027,13.32881]
[1776602520382,39.32,75506.71,0.53,0.36559,0.00027,13.32881]
[1776602520391,39.32,75503.41,0.53,0.3647,0.00027,13.31739]
[1776602520878,39.32,75503.41,0.53,0.3647,0.00027,13.31739]
[1776602522469,39.33,75503.41,0.53,0.3647,0.00027,13.31741]
[1776602522511,39.33,75502.73,0.53,0.36452,0.00027,13.31506]
[1776602523750,39.33,75502.73,0.53,0.36452,0.00027,13.31507]
[1776602524436,39.33,75501.5,0.53,0.36419,0.00027,13.3108]
[1776602530136,39.33,75500.51,0.53,0.36394,0.00027,13.30746]
[1776602535232,39.33,75500.7,0.53,0.36399,0.00027,13.30823]
[1776602537122,39.33,75500.75,0.53,0.36401,0.00027,13.30845]
[1776602542228,39.34,75500.28,0.53,0.3639,0.00027,13.30693]
[1776602547261,39.34,75500.42,0.53,0.36395,0.00027,13.30758]
[1776602552296,39.34,75500.74,0.53,0.36398,0.00027,13.30234]
[1776602553710,39.34,75500.71,0.53,0.36398,0.00027,13.30225]
[1776602554586,39.34,75507.53,0.53,0.36582,0.00027,13.326]
[1776602555685,39.34,75507.63,0.53,0.36585,0.00027,13.32636]
[1776602556303,39.34,75507.63,0.53,0.36585,0.00027,13.32636]
[1776602561545,39.35,75504.36,0.53,0.36497,0.00027,13.3151]
[1776602562934,39.35,75504.3,0.53,0.36496,0.00027,13.31494]
[1776602564329,39.35,75504.3,0.53,0.36496,0.00027,13.31494]
[1776602565728,39.35,75505.12,0.53,0.36518,0.00027,13.31781]
[1776602566395,39.35,75507.16,0.53,0.36573,0.00027,13.32489]
[1776602569418,39.35,75511.14,0.53,0.36681,0.00027,13.33865]
[1776602573463,39.35,75512.33,0.53,0.36713,0.00027,13.34276]
[1776602573558,39.35,75513.1,0.53,0.36734,0.00027,13.34542]
[1776602575922,39.35,75514.06,0.53,0.36761,0.00027,13.34872]
[1776602576466,39.35,75514.06,0.53,0.36761,0.00027,13.34874]
[1776602581500,39.35,75515.46,0.53,0.36799,0.00027,13.35356]
[1776602586626,39.35,75515.89,0.53,0.36811,0.00027,13.35506]
[1776602587307,39.35,75517.17,0.53,0.36846,0.00027,13.35941]
[1776602587410,39.35,75517.17,0.53,0.36846,0.00027,13.35941]
[1776602587552,39.35,75517.17,0.53,0.36846,0.00027,13.35941]
[1776602587582,39.35,75517.17,0.53,0.36846,0.00027,13.35941]
[1776602587573,39.35,75521.32,0.53,0.36958,0.00027,13.37346]
[1776602587856,39.35,75521.32,0.53,0.36958,0.00027,13.37346]
[1776602587867,39.35,75521.32,0.53,0.36958,0.00027,13.37346]
[1776602588548,39.35,75521.32,0.53,0.36958,0.00027,13.37348]
[1776602589194,39.35,75521.32,0.53,0.36958,0.00027,13.37348]
[1776602589262,39.35,75521.32,0.53,0.36958,0.00027,13.37348]
[1776602589628,39.35,75534.03,0.53,0.37303,0.00027,13.41583]
[1776602591570,39.35,75534.94,0.53,0.37328,0.00027,13.41885]
[1776602596607,39.36,75537.75,0.53,0.37404,0.00027,13.42808]
[1776602598186,39.36,75539.29,0.53,0.37446,0.00027,13.43311]
[1776602598284,39.36,75539.29,0.53,0.37446,0.00027,13.43312]
[1776602600196,39.36,75539.29,0.53,0.37446,0.00027,13.43312]
[1776602600298,39.36,75540.44,0.53,0.37477,0.00027,13.43687]
[1776602605668,39.36,75541.75,0.53,0.37513,0.00027,13.44114]
[1776602611860,39.36,75543.27,0.53,0.37554,0.00027,13.44607]
[1776602612175,39.36,75543.27,0.53,0.37554,0.00027,13.44607]
[1776602612190,39.36,75543.64,0.53,0.37559,0.00027,13.44084]
[1776602613219,39.36,75543.64,0.53,0.37559,0.00027,13.44084]
[1776602613442,39.36,75544.15,0.53,0.37573,0.00027,13.44248]
[1776602615740,39.36,75550.32,0.53,0.37741,0.00027,13.4623]
[1776602620794,39.35,75551.08,0.53,0.37761,0.00027,13.46468]
[1776602621965,39.35,75551.09,0.53,0.37761,0.00027,13.46469]
[1776602621990,39.35,75551.09,0.53,0.37761,0.00027,13.46469]
[1776602622193,39.35,75551.19,0.53,0.37764,0.00027,13.465]
[1776602623266,39.35,75551.19,0.53,0.37764,0.00027,13.465]
[1776602624318,39.35,75551.19,0.53,0.37764,0.00027,13.465]
[1776602625449,39.35,75551.46,0.53,0.37771,0.00027,13.46586]
[1776602625491,39.35,75554.18,0.53,0.37845,0.00027,13.47452]
[1776602626958,39.35,75554.18,0.53,0.37846,0.00027,13.47454]
[1776602627032,39.36,75554.87,0.53,0.37865,0.00027,13.47675]
[1776602632859,39.36,75554.67,0.53,0.3786,0.00027,13.4762]
[1776602634811,39.36,75554.67,0.53,0.3786,0.00027,13.4762]
[1776602636156,39.36,75554.57,0.53,0.37858,0.00027,13.47592]
[1776602637893,39.36,75554.57,0.53,0.37858,0.00027,13.47593]
[1776602642928,39.36,75557.7,0.53,0.37944,0.00027,13.48588]
[1776602647189,39.36,75558.35,0.53,0.37962,0.00027,13.48794]
[1776602647192,39.36,75558.35,0.53,0.37962,0.00027,13.48794]
[1776602647234,39.36,75558.35,0.53,0.37962,0.00027,13.48794]
[1776602647240,39.36,75558.35,0.53,0.37962,0.00027,13.48794]
[1776602647466,39.36,75558.35,0.53,0.37962,0.00027,13.48794]
[1776602647536,39.36,75557.74,0.53,0.37945,0.00027,13.48602]
[1776602649087,39.36,75557.74,0.53,0.37945,0.00027,13.486]
[1776602649641,39.36,75557.74,0.53,0.37945,0.00027,13.486]
[1776602649179,39.36,75544.31,0.53,0.37579,0.00027,13.44319]
[1776602651358,39.36,75544.31,0.53,0.37579,0.00027,13.4432]
[1776602652705,39.36,75542.5,0.53,0.3753,0.00027,13.43734]
[1776602653142,39.36,75542.5,0.53,0.3753,0.00027,13.43734]
[1776602655037,39.36,75541.79,0.53,0.3751,0.00027,13.43504]
[1776602655049,39.36,75541.79,0.53,0.3751,0.00027,13.43504]
[1776602655793,39.36,75541.88,0.53,0.37513,0.00027,13.43534]
[1776602657214,39.36,75541.88,0.53,0.37513,0.00027,13.43534]
[1776602658092,39.36,75542.01,0.53,0.37516,0.00027,13.43577]
[1776602658100,39.36,75542.01,0.53,0.37516,0.00027,13.43577]
[1776602659332,39.36,75542.0,0.53,0.37516,0.00027,13.43574]
[1776602661293,39.36,75542.0,0.53,0.37516,0.00027,13.43574]
[1776602662002,39.36,75544.18,0.53,0.37575,0.00027,13.4428]
[1776602662011,39.36,75544.18,0.53,0.37575,0.00027,13.4428]
[1776602667448,39.36,75544.29,0.53,0.37578,0.00027,13.44314]
[1776602673139,39.36,75544.4,0.53,0.37576,0.00027,13.43704]
[1776602675587,39.36,75543.59,0.53,0.37554,0.00027,13.43442]
[1776602675615,39.36,75543.59,0.53,0.37554,0.00027,13.43442]
[1776602681740,39.36,75544.3,0.53,0.37573,0.00027,13.43671]
[1776602681747,39.36,75544.3,0.53,0.37573,0.00027,13.43671]
[1776602681836,39.36,75544.3,0.53,0.37573,0.00027,13.4367]
[1776602681937,39.36,75543.62,0.53,0.37554,0.00027,13.4345]
[1776602684792,39.36,75543.62,0.53,0.37554,0.00027,13.4345]
[1776602685588,39.36,75543.62,0.53,0.37554,0.00027,13.4345]
[1776602688304,39.36,75543.9,0.53,0.37562,0.00027,13.4354]
[1776602689089,39.36,75543.9,0.53,0.37562,0.00027,13.4354]
[1776602689926,39.36,75543.9,0.53,0.37562,0.00027,13.4354]
[1776602691887,39.36,75544.03,0.53,0.37565,0.00027,13.43582]
[1776602691949,39.36,75544.16,0.53,0.37569,0.00027,13.43623]
[1776602697674,39.36,75545.91,0.53,0.37616,0.00027,13.44188]
[1776602700048,39.36,75545.99,0.53,0.37619,0.00027,13.44213]
[1776602700110,39.36,75545.99,0.53,0.37619,0.00027,13.44213]
[1776602701969,39.36,75547.18,0.53,0.37651,0.00027,13.44595]
[1776602702069,39.36,75547.07,0.53,0.37648,0.00027,13.44559]
[1776602704014,39.36,75547.07,0.53,0.37648,0.00027,13.44559]
[1776602704216,39.36,75547.07,0.53,0.37648,0.00027,13.44559]
[1776602705525,39.36,75547.07,0.53,0.37648,0.00027,13.44558]
[1776602705621,39.36,75552.21,0.53,0.37788,0.00027,13.46203]
[1776602708201,39.36,75555.37,0.53,0.37874,0.00027,13.47207]
[1776602710720,39.36,75555.42,0.53,0.37876,0.00027,13.47224]
[1776602712417,39.36,75541.82,0.53,0.37505,0.00027,13.42867]
[1776602717110,39.36,75541.19,0.53,0.37489,0.00027,13.42667]
[1776602717813,39.36,75543.5,0.53,0.37552,0.00027,13.43418]
[1776602725464,39.36,75543.28,0.53,0.37546,0.00027,13.43349]
[1776602731551,39.36,75538.6,0.53,0.37414,0.00027,13.4119]
[1776602736586,39.37,75538.29,0.53,0.37406,0.00027,13.41097]
[1776602740213,39.37,75536.6,0.53,0.37361,0.00027,13.40552]
[1776602740267,39.37,75536.6,0.53,0.37361,0.00027,13.40552]
[1776602740960,39.37,75536.23,0.53,0.37351,0.00027,13.40433]
[1776602742348,39.37,75536.23,0.53,0.37351,0.00027,13.40433]
[1776602745002,39.37,75536.13,0.53,0.37349,0.00027,13.40407]
[1776602751082,39.38,75535.76,0.53,0.3734,0.00027,13.40301]
[1776602751694,39.38,75533.68,0.53,0.37284,0.00027,13.3962]
[1776602754475,39.38,75532.16,0.53,0.37243,0.00027,13.39123]
[1776602754792,39.38,75532.16,0.53,0.37243,0.00027,13.39123]
[1776602755347,39.38,75530.88,0.53,0.37209,0.00027,13.38704]
[1776602755742,39.38,75523.08,0.53,0.36997,0.00027,13.36103]
[1776602757199,39.38,75521.91,0.53,0.36965,0.00027,13.3571]
[1776602757201,39.38,75521.91,0.53,0.36965,0.00027,13.3571]
[1776602757631,39.38,75521.91,0.53,0.36965,0.00027,13.3571]
[1776602757643,39.38,75521.91,0.53,0.36965,0.00027,13.3571]
[1776602757744,39.38,75514.78,0.53,0.36772,0.00027,13.33295]
[1776602757954,39.38,75514.78,0.53,0.36772,0.00027,13.33295]
[1776602758733,39.38,75514.78,0.53,0.36772,0.00027,13.33295]
[1776602758771,39.38,75510.41,0.53,0.36654,0.00027,13.31801]
[1776602759817,39.38,75510.41,0.53,0.36654,0.00027,13.31801]
[1776602760348,39.38,75510.24,0.53,0.3665,0.00027,13.31746]
[1776602761085,39.38,75510.24,0.53,0.3665,0.00027,13.31746]
[1776602761089,39.38,75510.24,0.53,0.3665,0.00027,13.31746]
[1776602762386,39.38,75508.07,0.53,0.36592,0.00027,13.31007]
[1776602762446,39.38,75508.07,0.53,0.36592,0.00027,13.31007]
[1776602762450,39.38,75508.07,0.53,0.36592,0.00027,13.31007]
[1776602762465,39.38,75508.07,0.53,0.36592,0.00027,13.31007]
[1776602762810,39.38,75516.66,0.53,0.36824,0.00027,13.33948]
[1776602764606,39.39,75525.14,0.53,0.37055,0.00027,13.36819]
[1776602764948,39.39,75525.14,0.53,0.37055,0.00027,13.36819]
[1776602765087,39.39,75525.14,0.53,0.37055,0.00027,13.36819]
[1776602765724,39.39,75525.14,0.53,0.37055,0.00027,13.36819]
[1776602765793,39.39,75525.14,0.53,0.37055,0.00027,13.36824]
[1776602766798,39.39,75534.13,0.53,0.37299,0.00027,13.39807]
[1776602767955,39.39,75532.37,0.53,0.37252,0.00027,13.39232]
[1776602768671,39.39,75532.37,0.53,0.37252,0.00027,13.39232]
[1776602775261,39.39,75532.36,0.53,0.37253,0.00027,13.39247]
[1776602781623,39.4,75532.28,0.53,0.37252,0.00027,13.3923]
[1776602783294,39.4,75533.38,0.53,0.37283,0.00027,13.39601]
[1776602789720,39.4,75537.05,0.53,0.37383,0.00027,13.40813]
[1776602789723,39.4,75537.05,0.53,0.37383,0.00027,13.40813]
[1776602789758,39.4,75537.05,0.53,0.37383,0.00027,13.40813]
[1776602789853,39.4,75537.05,0.53,0.37383,0.00027,13.40813]
[1776602789909,39.4,75537.05,0.53,0.37383,0.00027,13.40815]
[1776602791639,39.4,75538.62,0.53,0.37426,0.00027,13.41328]
[1776602791659,39.4,75538.62,0.53,0.37426,0.00027,13.41328]
[1776602791754,39.4,75538.62,0.53,0.37426,0.00027,13.41328]
[1776602791855,39.4,75542.41,0.53,0.37524,0.00027,13.41919]
[1776602793873,39.4,75545.99,0.53,0.37621,0.00027,13.4308]
[1776602795084,39.4,75547.25,0.53,0.37656,0.00027,13.43485]
[1776602795109,39.4,75547.25,0.53,0.37656,0.00027,13.43485]
[1776602795211,39.4,75543.65,0.53,0.37558,0.00027,13.42328]
[1776602796160,39.4,75536.41,0.53,0.37361,0.00027,13.39973]
[1776602801247,39.41,75535.57,0.53,0.37339,0.00027,13.39703]
[1776602803542,39.41,75536.25,0.53,0.37358,0.00027,13.3993]
[1776602803813,39.41,75536.25,0.53,0.37358,0.00027,13.3993]
[1776602808142,39.41,75535.7,0.53,0.37343,0.00027,13.39754]
[1776602808187,39.41,75535.7,0.53,0.37343,0.00027,13.39754]
[1776602809911,39.41,75536.34,0.53,0.3736,0.00027,13.39965]
[1776602810757,39.41,75536.34,0.53,0.37361,0.00027,13.39967]
[1776602810811,39.41,75536.34,0.53,0.37361,0.00027,13.39967]
[1776602811510,39.41,75536.57,0.53,0.37367,0.00027,13.40043]
[1776602811540,39.41,75536.57,0.53,0.37367,0.00027,13.40043]
[1776602818517,39.41,75536.03,0.53,0.37353,0.00027,13.39879]
[1776602825378,39.41,75534.9,0.53,0.37323,0.00027,13.39516]
[1776602831832,39.42,75536.92,0.53,0.37379,0.00027,13.40188]
[1776602837349,39.42,75533.84,0.53,0.37296,0.00027,13.39183]
[1776602837592,39.42,75533.84,0.53,0.37296,0.00027,13.39183]
[1776602838657,39.42,75539.71,0.53,0.37456,0.00027,13.41108]
[1776602840079,39.42,75539.71,0.53,0.37456,0.00027,13.41108]
[1776602840382,39.42,75539.71,0.53,0.37456,0.00027,13.41108]
[1776602841700,39.42,75539.85,0.53,0.3746,0.00027,13.41154]
[1776602841771,39.42,75540.34,0.53,0.37473,0.00027,13.41313]
[1776602845841,39.42,75542.16,0.53,0.37523,0.00027,13.41906]
[1776602845906,39.42,75542.16,0.53,0.37523,0.00027,13.41906]
[1776602846877,39.42,75542.7,0.53,0.37537,0.00027,13.42082]
[1776602846961,39.42,75547.85,0.53,0.37678,0.00027,13.4374]
[1776602847967,39.42,75551.86,0.53,0.37787,0.00027,13.45024]
[1776602848518,39.42,75551.86,0.53,0.37787,0.00027,13.45024]
[1776602852569,39.42,75552.66,0.53,0.37804,0.00027,13.44641]
[1776602854120,39.43,75554.15,0.53,0.37845,0.00027,13.45119]
[1776602854410,39.43,75554.15,0.53,0.37845,0.00027,13.45119]
[1776602859421,39.43,75553.67,0.53,0.37833,0.00027,13.44977]
[1776602864485,39.43,75552.91,0.53,0.37813,0.00027,13.44742]
[1776602874013,39.43,75552.62,0.53,0.37806,0.00027,13.44661]
[1776602874928,39.43,75552.62,0.53,0.37807,0.00027,13.44667]
[1776602875029,39.44,75547.04,0.53,0.37655,0.00027,13.42889]
[1776602879038,39.44,75545.34,0.53,0.37609,0.00027,13.42344]
[1776602880665,39.44,75544.49,0.53,0.37586,0.00027,13.42073]
[1776602880727,39.44,75544.49,0.53,0.37586,0.00027,13.42073]
[1776602881760,39.44,75542.83,0.53,0.37541,0.00027,13.41537]
[1776602881944,39.44,75551.35,0.53,0.37773,0.00027,13.4427]
[1776602883146,39.44,75551.35,0.53,0.37773,0.00027,13.4427]
[1776602884035,39.44,75551.35,0.53,0.37773,0.00027,13.4427]
[1776602883812,39.44,75543.67,0.53,0.37563,0.00027,13.41808]
[1776602884094,39.44,75543.67,0.53,0.37563,0.00027,13.41808]
[1776602888496,39.44,75541.16,0.53,0.37495,0.00027,13.40995]
[1776602889198,39.44,75540.7,0.53,0.37483,0.00027,13.40845]
[1776602891464,39.44,75540.28,0.53,0.37471,0.00027,13.40708]
[1776602897711,39.43,75538.52,0.53,0.37423,0.00027,13.40132]
[1776602898971,39.43,75538.52,0.53,0.37423,0.00027,13.40132]
[1776602899039,39.43,75538.52,0.53,0.37423,0.00027,13.40132]
[1776602903444,39.43,75537.31,0.53,0.3739,0.00027,13.39735]
[1776602903498,39.43,75537.31,0.53,0.3739,0.00027,13.39735]
[1776602903522,39.43,75537.31,0.53,0.3739,0.00027,13.39734]
[1776602904264,39.43,75537.31,0.53,0.3739,0.00027,13.39734]
[1776602905141,39.43,75537.31,0.53,0.3739,0.00027,13.39733]
[1776602905177,39.43,75537.31,0.53,0.3739,0.00027,13.39733]
[1776602905187,39.43,75537.31,0.53,0.3739,0.00027,13.39733]
[1776602910807,39.43,75537.31,0.53,0.3739,0.00027,13.39732]
[1776602912203,39.43,75535.23,0.53,0.37328,0.00027,13.38406]
[1776602912263,39.43,75535.23,0.53,0.37328,0.00027,13.38406]
[1776602913584,39.43,75535.25,0.53,0.37328,0.00027,13.38413]
[1776602913609,39.43,75533.23,0.53,0.37273,0.00027,13.37749]
[1776602919870,39.43,75533.23,0.53,0.37273,0.00027,13.37749]
[1776602921712,39.43,75532.29,0.53,0.37248,0.00027,13.37441]
[1776602921724,39.43,75532.29,0.53,0.37248,0.00027,13.37441]
[1776602921825,39.43,75532.32,0.53,0.37249,0.00027,13.37451]
[1776602925205,39.43,75532.32,0.53,0.37249,0.00027,13.3745]
[1776602925213,39.43,75532.32,0.53,0.37249,0.00027,13.3745]
[1776602927436,39.43,75531.37,0.53,0.37223,0.00027,13.37136]
[1776602927481,39.43,75531.37,0.53,0.37223,0.00027,13.37136]
[1776602927817,39.43,75531.37,0.53,0.37223,0.00027,13.37136]
[1776602928542,39.43,75531.37,0.53,0.37223,0.00027,13.37136]
[1776602928555,39.43,75531.37,0.53,0.37223,0.00027,13.37136]
[1776602928626,39.43,75531.37,0.53,0.37223,0.00027,13.37136]
[1776602928934,39.43,75531.18,0.53,0.37218,0.00027,13.37073]
[1776602929871,39.43,75531.18,0.53,0.37218,0.00027,13.37073]
[1776602929940,39.43,75526.62,0.53,0.37094,0.00027,13.35559]
[1776602930597,39.43,75526.62,0.53,0.37094,0.00027,13.35559]
[1776602930674,39.43,75526.62,0.53,0.37094,0.00027,13.35559]
[1776602930947,39.43,75521.54,0.53,0.36956,0.00027,13.33858]
[1776602931727,39.43,75521.54,0.53,0.36956,0.00027,13.33858]
[1776602931946,39.43,75521.54,0.53,0.36956,0.00027,13.33858]
[1776602932042,39.43,75521.62,0.53,0.36958,0.00027,13.33886]
[1776602937967,39.43,75524.09,0.53,0.37026,0.00027,13.34721]
[1776602942782,39.44,75524.51,0.53,0.37038,0.00027,13.34871]
[1776602946676,39.44,75524.51,0.53,0.37039,0.00027,13.34877]
[1776602947064,39.44,75525.49,0.53,0.37065,0.00027,13.35206]
[1776602954884,39.44,75526.37,0.53,0.3709,0.00027,13.35507]
[1776602963175,39.45,75528.47,0.53,0.37148,0.00027,13.36226]
[1776602969571,39.45,75528.1,0.53,0.3714,0.00027,13.36116]
[1776602971973,39.45,75528.1,0.53,0.3714,0.00027,13.36116]
[1776602972077,39.45,75528.1,0.53,0.37134,0.00027,13.35474]
[1776602974645,39.45,75528.37,0.53,0.37142,0.00027,13.35571]
[1776602974661,39.45,75528.37,0.53,0.37142,0.00027,13.35571]
[1776602978742,39.45,75529.46,0.53,0.37172,0.00027,13.35939]
[1776602978750,39.45,75529.46,0.53,0.37172,0.00027,13.35939]
[1776602982789,39.46,75529.46,0.53,0.37173,0.00027,13.35949]
[1776602982821,39.46,75529.46,0.53,0.37173,0.00027,13.35949]
[1776602984794,39.46,75529.35,0.53,0.3717,0.00027,13.35915]
[1776602984825,39.46,75529.35,0.53,0.3717,0.00027,13.35915]
[1776602986865,39.46,75528.45,0.53,0.37146,0.00027,13.35622]
[1776602986882,39.46,75528.45,0.53,0.37146,0.00027,13.35622]
[1776602987144,39.46,75528.45,0.53,0.37146,0.00027,13.35622]
[1776602987415,39.46,75528.45,0.53,0.37146,0.00027,13.35622]
[1776602987420,39.46,75528.45,0.53,0.37146,0.00027,13.35622]
[1776602987463,39.46,75528.45,0.53,0.37146,0.00027,13.35622]
[1776602987626,39.46,75528.54,0.53,0.37149,0.00027,13.35654]
[1776602988488,39.46,75528.54,0.53,0.37149,0.00027,13.35654]
[1776602988506,39.46,75528.54,0.53,0.37149,0.00027,13.35654]
[1776602988848,39.46,75528.54,0.53,0.37149,0.00027,13.35654]
[1776602988949,39.46,75522.5,0.53,0.36985,0.00027,13.33638]
[1776602989502,39.46,75522.5,0.53,0.36985,0.00027,13.33638]
[1776602989554,39.46,75522.5,0.53,0.36985,0.00027,13.33638]
[1776602989601,39.46,75522.5,0.53,0.36985,0.00027,13.33638]
[1776602989704,39.46,75510.02,0.53,0.36648,0.00027,13.29402]
[1776602990412,39.46,75510.02,0.53,0.36648,0.00027,13.29402]
[1776602990440,39.46,75510.02,0.53,0.36648,0.00027,13.29402]
[1776602990713,39.46,75510.02,0.53,0.36648,0.00027,13.29402]
[1776602990814,39.46,75505.3,0.53,0.3652,0.00027,13.27778]
[1776602991300,39.46,75505.3,0.53,0.3652,0.00027,13.27778]
[1776602991354,39.46,75505.3,0.53,0.3652,0.00027,13.27778]
[1776602991393,39.46,75505.3,0.53,0.3652,0.00027,13.27778]
[1776602992913,39.46,75503.73,0.53,0.36478,0.00027,13.27235]
[1776602995039,39.46,75502.43,0.53,0.36443,0.00027,13.26786]
[1776602996100,39.46,75501.73,0.53,0.36425,0.00027,13.26543]
[1776602996152,39.46,75501.73,0.53,0.36425,0.00027,13.26543]
[1776602996218,39.46,75502.79,0.53,0.36453,0.00027,13.26913]
[1776602996224,39.46,75502.79,0.53,0.36453,0.00027,13.26913]
[1776602996410,39.46,75502.79,0.53,0.36453,0.00027,13.26913]
[1776602998442,39.46,75504.44,0.53,0.36498,0.00027,13.27487]
[1776602999110,39.46,75505.28,0.53,0.36521,0.00027,13.27779]
[1776603003381,39.46,75508.5,0.53,0.36608,0.00027,13.28892]
[1776603003577,39.46,75508.5,0.53,0.36608,0.00027,13.28892]
[1776603003583,39.46,75508.5,0.53,0.36608,0.00027,13.28892]
[1776603003636,39.46,75508.44,0.53,0.36606,0.00027,13.28872]
[1776603004990,39.46,75508.44,0.53,0.36606,0.00027,13.28872]
[1776603005047,39.46,75514.83,0.53,0.36779,0.00027,13.31059]
[1776603006342,39.46,75514.83,0.53,0.36779,0.00027,13.31059]
[1776603006479,39.46,75516.31,0.53,0.36819,0.00027,13.31561]
[1776603011716,39.46,75518.13,0.53,0.36868,0.00027,13.32176]
[1776603011766,39.46,75518.93,0.53,0.36889,0.00027,13.32446]
[1776603013269,39.46,75520.01,0.53,0.36919,0.00027,13.32808]
[1776603014993,39.46,75520.01,0.53,0.36919,0.00027,13.32808]
[1776603015028,39.46,75520.01,0.53,0.36919,0.00027,13.32808]
[1776603015171,39.46,75521.06,0.53,0.36947,0.00027,13.33164]
[1776603020577,39.47,75522.98,0.53,0.37,0.00027,13.33821]
[1776603026878,39.47,75523.04,0.53,0.37003,0.00027,13.33851]
[1776603032090,39.47,75524.69,0.53,0.37048,0.00027,13.34416]
[1776603033615,39.47,75525.06,0.53,0.37053,0.00027,13.339]
[1776603033626,39.47,75525.06,0.53,0.37053,0.00027,13.339]
[1776603033657,39.47,75525.06,0.53,0.37053,0.00027,13.339]
[1776603034164,39.47,75525.53,0.53,0.37066,0.00027,13.34059]
[1776603034437,39.47,75525.53,0.53,0.37066,0.00027,13.34059]
[1776603034517,39.47,75525.53,0.53,0.37066,0.00027,13.34059]
[1776603035667,39.47,75525.53,0.53,0.37066,0.00027,13.34059]
[1776603035722,39.47,75529.14,0.53,0.37164,0.00027,13.3526]
[1776603041729,39.48,75530.81,0.53,0.3721,0.00027,13.35821]
[1776603047769,39.48,75529.54,0.53,0.37177,0.00027,13.3541]
[1776603050849,39.48,75529.96,0.53,0.37188,0.00027,13.35552]
[1776603053884,39.48,75530.0,0.53,0.3719,0.00027,13.35568]
[1776603054834,39.48,75529.9,0.53,0.37187,0.00027,13.35538]
[1776603055531,39.48,75529.9,0.53,0.37187,0.00027,13.35538]
[1776603061407,39.48,75529.9,0.53,0.37188,0.00027,13.3555]
[1776603062828,39.48,75529.9,0.53,0.37188,0.00027,13.3555]
[1776603065331,39.49,75529.9,0.53,0.37189,0.00027,13.35555]
[1776603070930,39.49,75528.87,0.53,0.37162,0.00027,13.35224]
[1776603075965,39.49,75528.67,0.53,0.37157,0.00027,13.35169]
[1776603079612,39.49,75528.92,0.53,0.37164,0.00027,13.35257]
[1776603079621,39.49,75528.92,0.53,0.37164,0.00027,13.35257]
[1776603079646,39.49,75528.92,0.53,0.37164,0.00027,13.35257]
[1776603079683,39.49,75528.92,0.53,0.37164,0.00027,13.35257]
[1776603079994,39.49,75529.68,0.53,0.37185,0.00027,13.35511]
[1776603081974,39.49,75529.78,0.53,0.37188,0.00027,13.35546]
[1776603082075,39.49,75531.63,0.53,0.37238,0.00027,13.36158]
[1776603083246,39.49,75531.63,0.53,0.37238,0.00027,13.36158]
[1776603084191,39.49,75531.63,0.53,0.37238,0.00027,13.36159]
[1776603090072,39.5,75532.41,0.53,0.3726,0.00027,13.36421]
[1776603095258,39.5,75531.93,0.53,0.37242,0.00027,13.35623]
[1776603096038,39.5,75530.89,0.53,0.37214,0.00027,13.35281]
[1776603102158,39.5,75530.53,0.53,0.37205,0.00027,13.35169]
[1776603108197,39.5,75530.04,0.53,0.37192,0.00027,13.3501]
[1776603113234,39.5,75529.8,0.53,0.37185,0.00027,13.34934]
[1776603119275,39.5,75530.01,0.53,0.37191,0.00027,13.35005]
[1776603121799,39.5,75530.08,0.53,0.37193,0.00027,13.35029]
[1776603122027,39.5,75530.08,0.53,0.37193,0.00027,13.35029]
[1776603122296,39.5,75529.78,0.53,0.37185,0.00027,13.3493]
[1776603124310,39.5,75535.0,0.53,0.37327,0.00027,13.36647]
[1776603125422,39.5,75535.31,0.53,0.37335,0.00027,13.36748]
[1776603125425,39.5,75535.31,0.53,0.37335,0.00027,13.36748]
[1776603125464,39.5,75535.31,0.53,0.37335,0.00027,13.36748]
[1776603125929,39.5,75535.31,0.53,0.37335,0.00027,13.36748]
[1776603125936,39.5,75535.31,0.53,0.37335,0.00027,13.36748]
[1776603126020,39.5,75535.31,0.53,0.37335,0.00027,13.36747]
[1776603127995,39.5,75537.63,0.53,0.37398,0.00027,13.37508]
[1776603128957,39.5,75540.16,0.53,0.37467,0.00027,13.38333]
[1776603129142,39.5,75540.16,0.53,0.37467,0.00027,13.38333]
[1776603129236,39.5,75544.56,0.53,0.37587,0.00027,13.39758]
[1776603129367,39.5,75544.56,0.53,0.37587,0.00027,13.39758]
[1776603129854,39.5,75544.56,0.53,0.37587,0.00027,13.39758]
[1776603131362,39.5,75548.05,0.53,0.37682,0.00027,13.40877]
[1776603131396,39.5,75548.05,0.53,0.37682,0.00027,13.40877]
[1776603131733,39.5,75548.05,0.53,0.37682,0.00027,13.40877]
[1776603132286,39.5,75548.12,0.53,0.37684,0.00027,13.40903]
[1776603134150,39.5,75554.97,0.53,0.37871,0.00027,13.43077]
[1776603139433,39.5,75557.41,0.53,0.37938,0.00027,13.43844]
[1776603139450,39.5,75557.41,0.53,0.37938,0.00027,13.43844]
[1776603139471,39.5,75558.62,0.53,0.37971,0.00027,13.44222]
[1776603145458,39.5,75559.47,0.53,0.37993,0.00027,13.44483]
[1776603148932,39.5,75559.47,0.53,0.37993,0.00027,13.44483]
[1776603148945,39.5,75559.47,0.53,0.37993,0.00027,13.44483]
[1776603149033,39.5,75562.96,0.53,0.38089,0.00027,13.45568]
[1776603149957,39.5,75562.96,0.53,0.38089,0.00027,13.45568]
[1776603149962,39.5,75562.96,0.53,0.38089,0.00027,13.45568]
[1776603149987,39.5,75562.96,0.53,0.38089,0.00027,13.45568]
[1776603149991,39.5,75562.96,0.53,0.38089,0.00027,13.45568]
[1776603150060,39.5,75562.96,0.53,0.38089,0.00027,13.45568]
[1776603150067,39.5,75562.96,0.53,0.38089,0.00027,13.45568]
[1776603150116,39.5,75563.56,0.53,0.38105,0.00027,13.45753]
[1776603151685,39.5,75566.84,0.53,0.38195,0.00027,13.46775]
[1776603152265,39.51,75568.61,0.53,0.38239,0.00027,13.46685]
[1776603152721,39.51,75574.66,0.53,0.38405,0.00027,13.48529]
[1776603153719,39.51,75574.66,0.53,0.38405,0.00027,13.48529]
[1776603160082,39.52,75578.91,0.53,0.38525,0.00027,13.49854]
[1776603161883,39.53,75582.3,0.53,0.3862,0.00027,13.50888]
[1776603161942,39.53,75582.3,0.53,0.3862,0.00027,13.50888]
[1776603163855,39.53,75583.32,0.53,0.3865,0.00027,13.51204]
[1776603163918,39.53,75583.32,0.53,0.3865,0.00027,13.51204]
[1776603165571,39.53,75583.32,0.53,0.3865,0.00027,13.51211]
[1776603170987,39.55,75580.64,0.53,0.38581,0.00027,13.50451]
[1776603174759,39.55,75581.18,0.53,0.38597,0.00027,13.50633]
[1776603175306,39.55,75581.18,0.53,0.38597,0.00027,13.50633]
[1776603175319,39.55,75581.18,0.53,0.38597,0.00027,13.50633]
[1776603176246,39.56,75585.93,0.53,0.38729,0.00027,13.52058]
[1776603181708,39.57,75585.66,0.53,0.38724,0.00027,13.52005]
[1776603187749,39.58,75584.97,0.53,0.38708,0.00027,13.51826]
[1776603194029,39.58,75584.64,0.53,0.38701,0.00027,13.51748]
[1776603196421,39.58,75584.75,0.53,0.38704,0.00027,13.51786]
[1776603196817,39.58,75584.75,0.53,0.38704,0.00027,13.51786]
[1776603197034,39.59,75585.1,0.53,0.38714,0.00027,13.51893]
[1776603198424,39.59,75586.23,0.53,0.38746,0.00027,13.52235]
[1776603198457,39.59,75586.23,0.53,0.38746,0.00027,13.52235]
[1776603199849,39.59,75586.54,0.53,0.38755,0.00027,13.52331]
[1776603205876,39.6,75586.06,0.53,0.38744,0.00027,13.52214]
[1776603208097,39.6,75592.58,0.53,0.38924,0.00027,13.54128]
[1776603212254,39.6,75594.78,0.53,0.3898,0.00027,13.54133]
[1776603212265,39.6,75594.78,0.53,0.3898,0.00027,13.54133]
[1776603212276,39.6,75594.78,0.53,0.3898,0.00027,13.54133]
[1776603212368,39.6,75594.78,0.53,0.3898,0.00027,13.54133]
[1776603212366,39.61,75594.78,0.53,0.3898,0.00027,13.54138]
[1776603212652,39.61,75594.78,0.53,0.3898,0.00027,13.54138]
[1776603213238,39.61,75594.78,0.53,0.3898,0.00027,13.54138]
[1776603214650,39.61,75595.27,0.53,0.38994,0.00027,13.54283]
[1776603216174,39.61,75595.69,0.53,0.39006,0.00027,13.54408]
[1776603216733,39.61,75594.74,0.53,0.3898,0.00027,13.54138]
[1776603222997,39.62,75595.13,0.53,0.38993,0.00027,13.54272]
[1776603228031,39.62,75592.93,0.53,0.38935,0.00027,13.53655]
[1776603233414,39.63,75592.43,0.53,0.38922,0.00027,13.53517]
[1776603235279,39.63,75591.88,0.53,0.38908,0.00027,13.53364]
[1776603238065,39.63,75590.78,0.53,0.38878,0.00027,13.53048]
[1776603238906,39.63,75590.25,0.53,0.38864,0.00027,13.52896]
[1776603241141,39.63,75590.25,0.53,0.38864,0.00027,13.529]
[1776603246775,39.64,75590.25,0.53,0.38865,0.00027,13.52913]
[1776603249080,39.64,75590.25,0.53,0.38866,0.00027,13.52918]
[1776603249242,39.64,75590.25,0.53,0.38866,0.00027,13.52918]
[1776603249343,39.64,75588.29,0.53,0.38812,0.00027,13.5235]
[1776603251284,39.64,75588.29,0.53,0.38812,0.00027,13.5235]
[1776603251297,39.64,75587.76,0.53,0.38798,0.00027,13.52199]
[1776603257235,39.65,75587.56,0.53,0.38794,0.00027,13.52154]
[1776603257796,39.65,75587.56,0.53,0.38794,0.00027,13.52154]
[1776603259447,39.65,75587.44,0.53,0.38791,0.00027,13.52121]
[1776603259452,39.65,75587.44,0.53,0.38792,0.00027,13.52126]
[1776603261156,39.65,75587.44,0.53,0.38792,0.00027,13.52126]
[1776603261197,39.65,75587.44,0.53,0.38792,0.00027,13.52126]
[1776603261243,39.65,75587.44,0.53,0.38792,0.00027,13.52126]
[1776603261290,39.65,75587.44,0.53,0.38792,0.00027,13.52126]
[1776603261367,39.65,75585.04,0.53,0.38726,0.00027,13.51423]
[1776603262277,39.65,75585.04,0.53,0.38726,0.00027,13.51423]
[1776603262346,39.65,75578.02,0.53,0.38534,0.00027,13.4934]
[1776603263211,39.65,75578.02,0.53,0.38534,0.00027,13.4934]
[1776603264662,39.65,75577.31,0.53,0.38516,0.00027,13.4914]
[1776603264778,39.65,75577.31,0.53,0.38516,0.00027,13.4914]
[1776603265643,39.65,75578.07,0.53,0.38537,0.00027,13.49367]
[1776603266300,39.65,75578.22,0.53,0.3854,0.00027,13.49403]
[1776603269830,39.65,75574.71,0.53,0.38443,0.00027,13.48342]
[1776603274380,39.64,75571.41,0.53,0.38346,0.00027,13.46678]
[1776603275342,39.64,75571.41,0.53,0.38346,0.00027,13.46678]
[1776603275876,39.64,75571.56,0.53,0.38349,0.00027,13.46719]
[1776603277767,39.64,75571.56,0.53,0.38348,0.00027,13.46708]
[1776603277920,39.64,75571.56,0.53,0.38348,0.00027,13.46708]
[1776603278319,39.64,75571.56,0.53,0.38348,0.00027,13.46708]
[1776603278401,39.63,75575.67,0.53,0.3846,0.00027,13.47944]
[1776603279999,39.63,75575.67,0.53,0.3846,0.00027,13.47942]
[1776603280467,39.63,75574.94,0.53,0.38439,0.00027,13.47717]
[1776603280592,39.63,75574.94,0.53,0.38439,0.00027,13.47717]
[1776603281407,39.63,75574.94,0.53,0.38439,0.00027,13.47711]
[1776603282291,39.63,75574.94,0.53,0.38439,0.00027,13.47711]
[1776603282413,39.63,75575.25,0.53,0.38447,0.00027,13.47799]
[1776603288457,39.62,75575.67,0.53,0.38455,0.00027,13.47889]
[1776603293461,39.61,75574.86,0.53,0.38431,0.00027,13.47626]
[1776603299534,39.59,75573.87,0.53,0.38399,0.00027,13.47278]
[1776603304723,39.58,75573.15,0.53,0.38376,0.00027,13.47028]
[1776603305266,39.58,75573.15,0.53,0.38376,0.00027,13.47028]
[1776603306400,39.58,75572.98,0.53,0.38371,0.00027,13.4697]
[1776603311978,39.57,75571.78,0.53,0.38335,0.00027,13.46575]
[1776603316627,39.56,75572.31,0.53,0.38347,0.00027,13.46704]
[1776603316687,39.56,75572.31,0.53,0.38347,0.00027,13.46704]
[1776603317082,39.56,75573.83,0.53,0.38388,0.00027,13.47159]
[1776603318291,39.56,75582.29,0.53,0.3862,0.00027,13.49702]
[1776603318640,39.56,75582.29,0.53,0.3862,0.00027,13.49702]
[1776603319132,39.56,75582.29,0.53,0.3862,0.00027,13.49702]
[1776603319246,39.56,75582.1,0.53,0.38615,0.00027,13.49647]
[1776603320645,39.56,75585.48,0.53,0.38707,0.00027,13.50651]
[1776603322350,39.56,75586.88,0.53,0.38746,0.00027,13.51065]
[1776603322363,39.56,75586.88,0.53,0.38746,0.00027,13.51065]
[1776603324867,39.56,75585.57,0.53,0.3871,0.00027,13.5068]
[1776603325066,39.56,75585.57,0.53,0.3871,0.00027,13.5068]
[1776603325072,39.56,75585.57,0.53,0.3871,0.00027,13.5068]
[1776603325149,39.56,75585.57,0.53,0.3871,0.00027,13.5068]
[1776603325258,39.56,75585.57,0.53,0.3871,0.00027,13.5068]
[1776603325268,39.56,75585.57,0.53,0.3871,0.00027,13.5068]
[1776603325305,39.56,75585.57,0.53,0.3871,0.00027,13.5068]
[1776603325359,39.56,75585.69,0.53,0.38714,0.00027,13.50717]
[1776603326295,39.56,75585.69,0.53,0.38714,0.00027,13.50717]
[1776603326314,39.56,75585.69,0.53,0.38714,0.00027,13.50717]
[1776603326330,39.56,75591.82,0.53,0.38882,0.00027,13.52518]
[1776603327142,39.56,75591.82,0.53,0.38882,0.00027,13.52518]
[1776603328105,39.56,75595.24,0.53,0.38976,0.00027,13.5351]
[1776603330328,39.56,75597.1,0.53,0.39027,0.00027,13.54048]
[1776603330430,39.56,75597.1,0.53,0.39027,0.00027,13.54048]
[1776603330448,39.56,75597.1,0.53,0.39027,0.00027,13.54048]
[1776603330441,39.56,75598.03,0.53,0.39053,0.00027,13.54317]
[1776603330821,39.56,75598.03,0.53,0.39053,0.00027,13.54317]
[1776603330842,39.56,75598.03,0.53,0.39053,0.00027,13.54317]
[1776603330886,39.56,75598.03,0.53,0.39053,0.00027,13.54317]
[1776603331190,39.56,75598.03,0.53,0.39053,0.00027,13.54317]
[1776603331241,39.56,75598.03,0.53,0.39053,0.00027,13.54317]
[1776603332059,39.56,75598.23,0.53,0.39053,0.00028,13.53734]
[1776603332103,39.56,75598.23,0.53,0.39053,0.00028,13.53734]
[1776603332482,39.56,75598.23,0.53,0.39053,0.00028,13.53734]
[1776603332119,39.56,75605.45,0.53,0.39252,0.00028,13.55794]
[1776603332554,39.56,75605.45,0.53,0.39252,0.00028,13.55794]
[1776603332881,39.56,75605.45,0.53,0.39252,0.00028,13.55794]
[1776603333853,39.56,75603.97,0.53,0.39211,0.00028,13.55374]
[1776603334458,39.56,75603.97,0.53,0.39211,0.00028,13.55374]
[1776603333928,39.56,75601.99,0.53,0.39157,0.00028,13.54811]
[1776603335570,39.56,75601.99,0.53,0.39157,0.00028,13.54811]
[1776603335619,39.56,75601.99,0.53,0.39157,0.00028,13.54811]
[1776603335676,39.56,75601.99,0.53,0.39157,0.00028,13.54811]
[1776603335761,39.56,75601.99,0.53,0.39157,0.00028,13.54811]
[1776603336101,39.56,75601.99,0.53,0.39157,0.00028,13.54811]
[1776603336253,39.56,75598.77,0.53,0.39068,0.00028,13.5389]
[1776603338318,39.56,75595.39,0.53,0.38975,0.00027,13.52916]
[1776603338634,39.57,75595.32,0.53,0.38973,0.00027,13.52897]
[1776603338711,39.57,75595.32,0.53,0.38973,0.00027,13.52897]
[1776603338744,39.57,75595.32,0.53,0.38973,0.00027,13.52897]
[1776603338952,39.57,75595.32,0.53,0.38973,0.00027,13.52897]
[1776603344323,39.56,75600.66,0.53,0.3912,0.00028,13.54432]
[1776603348295,39.57,75601.68,0.53,0.39148,0.00028,13.54724]
[1776603348320,39.57,75601.68,0.53,0.39148,0.00028,13.54724]
[1776603348482,39.57,75602.14,0.53,0.39161,0.00028,13.54858]
[1776603348861,39.57,75602.14,0.53,0.39161,0.00028,13.54858]
[1776603350996,39.57,75609.49,0.53,0.39364,0.00028,13.56936]
[1776603355233,39.57,75610.03,0.53,0.39379,0.00028,13.57087]
[1776603356410,39.57,75612.48,0.53,0.39446,0.00028,13.57771]
[1776603356469,39.57,75615.21,0.53,0.39521,0.00028,13.58528]
[1776603357237,39.57,75615.21,0.53,0.39521,0.00028,13.58528]
[1776603357248,39.57,75615.21,0.53,0.39521,0.00028,13.58528]
[1776603357323,39.57,75615.21,0.53,0.39521,0.00028,13.58528]
[1776603357374,39.57,75615.38,0.53,0.39526,0.00028,13.58575]
[1776603358638,39.56,75616.39,0.53,0.39554,0.00028,13.58852]
[1776603358947,39.56,75616.39,0.53,0.39554,0.00028,13.5885]
[1776603360512,39.56,75616.39,0.53,0.39554,0.00028,13.5885]
[1776603360543,39.56,75614.15,0.53,0.39492,0.00028,13.5823]
[1776603360574,39.56,75614.15,0.53,0.39492,0.00028,13.5823]
[1776603360583,39.56,75614.15,0.53,0.39492,0.00028,13.5823]
[1776603361007,39.56,75614.15,0.53,0.39492,0.00028,13.5823]
[1776603361064,39.56,75614.15,0.53,0.39492,0.00028,13.5823]
[1776603361128,39.56,75614.15,0.53,0.39492,0.00028,13.5823]
[1776603361350,39.56,75612.31,0.53,0.39441,0.00028,13.57718]
[1776603362537,39.56,75607.88,0.53,0.39318,0.00028,13.56474]
[1776603362587,39.56,75607.88,0.53,0.39318,0.00028,13.56474]
[1776603363279,39.56,75607.88,0.53,0.39318,0.00028,13.56474]
[1776603363431,39.56,75607.88,0.53,0.39318,0.00028,13.56474]
[1776603363473,39.56,75607.88,0.53,0.39318,0.00028,13.56474]
[1776603363529,39.56,75601.97,0.53,0.39156,0.00028,13.548]
[1776603364072,39.56,75601.97,0.53,0.39156,0.00028,13.548]
[1776603365447,39.56,75598.71,0.53,0.39066,0.00028,13.53867]
[1776603366097,39.56,75599.14,0.53,0.39078,0.00028,13.53992]
[1776603367260,39.56,75598.65,0.53,0.39064,0.00028,13.53851]
[1776603370821,39.56,75599.76,0.53,0.39095,0.00028,13.54173]
[1776603371031,39.56,75600.27,0.53,0.39109,0.00028,13.5432]
[1776603372599,39.56,75599.52,0.53,0.39089,0.00028,13.54106]
[1776603373008,39.56,75599.52,0.53,0.39089,0.00028,13.54106]
[1776603373015,39.56,75599.52,0.53,0.39089,0.00028,13.54106]
[1776603373058,39.56,75599.52,0.53,0.39089,0.00028,13.54106]
[1776603373085,39.56,75599.77,0.53,0.39096,0.00028,13.54177]
[1776603373584,39.56,75599.77,0.53,0.39096,0.00028,13.54177]
[1776603373618,39.56,75599.77,0.53,0.39096,0.00028,13.54177]
[1776603373649,39.56,75599.77,0.53,0.39096,0.00028,13.54177]
[1776603374053,39.57,75599.77,0.53,0.39096,0.00028,13.54181]
[1776603375060,39.57,75595.84,0.53,0.38988,0.00027,13.5305]
[1776603377267,39.57,75591.96,0.53,0.38882,0.00027,13.51932]
[1776603382474,39.57,75590.06,0.53,0.38832,0.00027,13.51393]
[1776603389160,39.58,75586.71,0.53,0.38741,0.00027,13.50424]
[1776603397215,39.59,75582.74,0.53,0.38629,0.00027,13.48626]
[1776603403143,39.59,75579.96,0.53,0.38553,0.00027,13.47802]
[1776603405439,39.59,75579.96,0.53,0.38553,0.00027,13.47802]
[1776603405565,39.59,75579.96,0.53,0.38553,0.00027,13.47802]
[1776603405500,39.59,75580.7,0.53,0.38574,0.00027,13.48025]
[1776603405852,39.59,75580.7,0.53,0.38574,0.00027,13.48025]
[1776603405991,39.59,75580.7,0.53,0.38574,0.00027,13.48025]
[1776603406074,39.59,75580.7,0.53,0.38574,0.00027,13.48025]
[1776603406166,39.59,75580.7,0.53,0.38574,0.00027,13.48025]
[1776603406521,39.59,75598.55,0.53,0.39064,0.00028,13.53253]
[1776603407380,39.59,75598.55,0.53,0.39064,0.00028,13.53253]
[1776603407541,39.59,75604.49,0.53,0.39228,0.00028,13.54948]
[1776603407680,39.59,75604.49,0.53,0.39228,0.00028,13.54948]
[1776603407711,39.59,75604.49,0.53,0.39228,0.00028,13.54948]
[1776603408773,39.59,75604.49,0.53,0.39228,0.00028,13.54948]
[1776603408897,39.59,75604.49,0.53,0.39228,0.00028,13.54948]
[1776603409298,39.59,75604.49,0.53,0.39228,0.00028,13.54948]
[1776603409859,39.59,75604.49,0.53,0.39228,0.00028,13.54948]
[1776603409873,39.59,75604.49,0.53,0.39228,0.00028,13.54948]
[1776603410380,39.59,75607.29,0.53,0.39305,0.00028,13.55738]
[1776603410858,39.59,75607.29,0.53,0.39305,0.00028,13.55738]
[1776603412048,39.59,75606.52,0.53,0.39283,0.00028,13.55521]
[1776603413129,39.59,75606.52,0.53,0.39283,0.00028,13.55521]
[1776603413515,39.59,75610.95,0.53,0.39405,0.00028,13.56764]
[1776603414501,39.59,75610.95,0.53,0.39405,0.00028,13.56764]
[1776603414950,39.59,75614.14,0.53,0.39494,0.00028,13.57653]
[1776603414976,39.59,75614.14,0.53,0.39494,0.00028,13.57653]
[1776603417226,39.59,75613.56,0.53,0.39478,0.00028,13.57492]
[1776603417380,39.59,75613.56,0.53,0.39478,0.00028,13.57492]
[1776603417914,39.59,75614.07,0.53,0.39492,0.00028,13.57634]
[1776603417927,39.59,75614.07,0.53,0.39492,0.00028,13.57634]
[1776603417931,39.59,75614.07,0.53,0.39492,0.00028,13.57634]
[1776603417939,39.59,75614.07,0.53,0.39492,0.00028,13.57634]
[1776603421163,39.59,75614.05,0.53,0.39491,0.00028,13.57627]
[1776603422828,39.59,75615.65,0.53,0.39535,0.00028,13.58068]
[1776603422863,39.59,75615.65,0.53,0.39535,0.00028,13.58068]
[1776603422870,39.59,75615.65,0.53,0.39535,0.00028,13.58068]
[1776603422873,39.59,75615.65,0.53,0.39535,0.00028,13.58068]
[1776603422937,39.59,75615.65,0.53,0.39535,0.00028,13.58068]
[1776603424459,39.59,75616.68,0.53,0.39563,0.00028,13.58351]
[1776603424500,39.59,75626.5,0.53,0.39834,0.00028,13.61025]
[1776603424989,39.59,75626.5,0.53,0.39834,0.00028,13.61025]
[1776603424996,39.59,75626.5,0.53,0.39834,0.00028,13.61025]
[1776603425412,39.59,75626.5,0.53,0.39834,0.00028,13.61025]
[1776603426461,39.59,75626.5,0.53,0.39834,0.00028,13.61025]
[1776603426467,39.59,75626.5,0.53,0.39834,0.00028,13.61025]
[1776603426526,39.59,75622.56,0.53,0.39725,0.00028,13.59959]
[1776603428496,39.59,75621.62,0.53,0.39699,0.00028,13.59702]
[1776603428565,39.59,75620.13,0.53,0.39658,0.00028,13.59295]
[1776603429567,39.59,75620.13,0.53,0.39658,0.00028,13.59295]
[1776603429613,39.59,75620.13,0.53,0.39658,0.00028,13.59295]
[1776603430503,39.59,75627.26,0.53,0.39855,0.00028,13.61227]
[1776603430660,39.59,75627.26,0.53,0.39855,0.00028,13.61227]
[1776603430700,39.59,75627.26,0.53,0.39855,0.00028,13.61227]
[1776603430792,39.59,75627.26,0.53,0.39855,0.00028,13.61227]
[1776603431456,39.59,75627.25,0.53,0.39855,0.00028,13.61223]
[1776603432384,39.59,75627.25,0.53,0.39855,0.00028,13.61223]
[1776603432400,39.59,75627.25,0.53,0.39855,0.00028,13.61223]
[1776603432405,39.59,75627.25,0.53,0.39855,0.00028,13.61223]
[1776603432461,39.59,75628.05,0.53,0.39877,0.00028,13.61436]
[1776603434475,39.58,75632.25,0.53,0.39992,0.00028,13.62552]
[1776603434765,39.58,75632.25,0.53,0.39992,0.00028,13.62552]
[1776603434773,39.58,75632.25,0.53,0.39992,0.00028,13.62552]
[1776603435348,39.58,75632.25,0.53,0.39992,0.00028,13.62552]
[1776603435632,39.58,75637.87,0.53,0.40148,0.00028,13.64031]
[1776603436121,39.58,75637.87,0.53,0.40148,0.00028,13.64031]
[1776603436186,39.58,75637.87,0.53,0.40148,0.00028,13.64031]
[1776603436208,39.58,75637.87,0.53,0.40148,0.00028,13.64031]
[1776603436266,39.58,75637.87,0.53,0.40148,0.00028,13.64031]
[1776603436354,39.58,75637.87,0.53,0.40148,0.00028,13.64031]
[1776603436440,39.58,75637.87,0.53,0.40148,0.00028,13.64031]
[1776603436490,39.58,75637.8,0.53,0.40145,0.00028,13.6401]
[1776603437232,39.58,75637.8,0.53,0.40145,0.00028,13.6401]
[1776603437267,39.58,75637.8,0.53,0.40145,0.00028,13.6401]
[1776603437499,39.58,75646.78,0.53,0.40394,0.00028,13.66332]
[1776603438042,39.58,75646.78,0.53,0.40394,0.00028,13.66332]
[1776603438330,39.58,75646.78,0.53,0.40394,0.00028,13.66332]
[1776603438429,39.58,75646.78,0.53,0.40394,0.00028,13.66332]
[1776603438502,39.58,75650.91,0.53,0.40508,0.00028,13.67379]
[1776603438701,39.58,75650.91,0.53,0.40508,0.00028,13.67379]
[1776603439510,39.58,75658.76,0.53,0.40726,0.00028,13.69346]
[1776603440517,39.58,75662.89,0.53,0.40841,0.00028,13.70365]
[1776603441229,39.58,75662.89,0.53,0.40841,0.00028,13.70365]
[1776603441302,39.58,75662.89,0.53,0.40841,0.00028,13.70365]
[1776603441524,39.57,75663.49,0.53,0.40857,0.00028,13.70509]
[1776603443371,39.57,75662.38,0.53,0.40826,0.00028,13.70236]
[1776603443415,39.57,75662.38,0.53,0.40826,0.00028,13.70236]
[1776603443620,39.57,75662.38,0.53,0.40826,0.00028,13.70236]
[1776603443538,39.57,75662.34,0.53,0.40824,0.00028,13.70219]
[1776603445302,39.57,75661.98,0.53,0.40814,0.00028,13.70127]
[1776603445645,39.57,75661.98,0.53,0.40814,0.00028,13.70127]
[1776603445556,39.57,75661.76,0.53,0.40807,0.00028,13.70073]
[1776603445759,39.57,75661.76,0.53,0.40807,0.00028,13.70073]
[1776603446059,39.57,75661.76,0.53,0.40807,0.00028,13.70073]
[1776603446130,39.57,75661.76,0.53,0.40807,0.00028,13.70073]
[1776603446247,39.57,75661.76,0.53,0.40807,0.00028,13.70073]
[1776603446287,39.57,75661.76,0.53,0.40807,0.00028,13.70073]
[1776603446560,39.56,75668.23,0.53,0.40986,0.00028,13.71641]
[1776603447156,39.56,75668.23,0.53,0.40986,0.00028,13.71641]
[1776603447566,39.56,75666.51,0.53,0.40938,0.00028,13.71224]
[1776603448974,39.56,75665.06,0.53,0.40898,0.00028,13.70872]
[1776603448984,39.56,75665.06,0.53,0.40898,0.00028,13.70872]
[1776603449581,39.56,75665.45,0.53,0.40909,0.00028,13.70968]
[1776603452181,39.57,75665.42,0.53,0.40904,0.00028,13.70327]
[1776603452608,39.57,75670.03,0.53,0.41032,0.00028,13.71445]
[1776603452962,39.57,75670.03,0.53,0.41032,0.00028,13.71445]
[1776603452967,39.57,75670.03,0.53,0.41032,0.00028,13.71445]
[1776603452979,39.57,75670.03,0.53,0.41032,0.00028,13.71445]
[1776603453034,39.57,75670.03,0.53,0.41032,0.00028,13.71445]
[1776603453613,39.57,75674.28,0.53,0.41151,0.00028,13.72468]
[1776603454620,39.57,75677.97,0.53,0.41255,0.00028,13.73344]
[1776603455040,39.57,75677.97,0.53,0.41255,0.00028,13.73344]
[1776603455091,39.57,75677.97,0.53,0.41255,0.00028,13.73344]
[1776603455108,39.57,75677.97,0.53,0.41255,0.00028,13.73344]
[1776603455125,39.57,75677.97,0.53,0.41255,0.00028,13.73344]
[1776603455628,39.57,75678.66,0.53,0.41274,0.00028,13.73509]
[1776603456998,39.57,75679.57,0.53,0.413,0.00028,13.73723]
[1776603457362,39.57,75679.57,0.53,0.413,0.00028,13.73723]
[1776603457643,39.57,75680.75,0.53,0.41333,0.00028,13.73999]
[1776603458807,39.57,75680.46,0.53,0.41324,0.00028,13.73931]
[1776603458847,39.57,75680.46,0.53,0.41324,0.00028,13.73931]
[1776603458884,39.57,75680.46,0.53,0.41324,0.00028,13.73931]
[1776603459180,39.57,75680.46,0.53,0.41324,0.00028,13.73931]
[1776603459415,39.57,75680.46,0.53,0.41324,0.00028,13.73931]
[1776603459657,39.57,75681.39,0.53,0.4135,0.00028,13.74148]
[1776603460682,39.57,75698.49,0.53,0.41828,0.00028,13.78039]
[1776603461232,39.57,75698.49,0.53,0.41828,0.00028,13.78039]
[1776603461673,39.57,75698.49,0.53,0.41828,0.00028,13.7804]
[1776603463522,39.57,75696.98,0.53,0.41786,0.00028,13.77705]
[1776603463684,39.57,75690.81,0.53,0.41614,0.00028,13.76318]
[1776603464699,39.57,75686.65,0.53,0.41497,0.00028,13.75367]
[1776603465684,39.57,75686.65,0.53,0.41497,0.00028,13.75367]
[1776603465690,39.57,75686.65,0.53,0.41497,0.00028,13.75367]
[1776603465697,39.57,75686.65,0.53,0.41497,0.00028,13.75367]
[1776603465699,39.57,75685.39,0.53,0.41462,0.00028,13.75077]
[1776603466707,39.57,75685.38,0.53,0.41462,0.00028,13.75073]
[1776603471356,39.57,75686.01,0.53,0.41479,0.00028,13.75215]
[1776603471743,39.57,75685.84,0.53,0.41474,0.00028,13.75175]
[1776603472198,39.57,75685.84,0.53,0.41474,0.00028,13.75175]
[1776603472750,39.57,75684.35,0.53,0.41432,0.00028,13.74831]
[1776603473756,39.57,75678.51,0.53,0.41269,0.00028,13.73467]
[1776603476776,39.57,75674.88,0.53,0.41168,0.00028,13.72609]
[1776603477437,39.57,75674.88,0.53,0.41168,0.00028,13.72609]
[1776603477448,39.57,75674.88,0.53,0.41168,0.00028,13.72609]
[1776603477755,39.56,75673.66,0.53,0.41133,0.00028,13.72314]
[1776603479011,39.56,75675.91,0.53,0.41196,0.00028,13.72849]
[1776603479680,39.56,75676.54,0.53,0.41214,0.00028,13.72999]
[1776603484764,39.56,75676.66,0.53,0.41217,0.00028,13.73027]
[1776603489771,39.56,75674.41,0.53,0.41154,0.00028,13.72489]
[1776603494801,39.55,75674.5,0.53,0.41153,0.00028,13.72481]
[1776603496753,39.54,75674.5,0.53,0.41152,0.00028,13.72476]
[1776603497767,39.54,75673.04,0.53,0.4111,0.00028,13.72118]
[1776603502239,39.53,75669.98,0.53,0.41023,0.00028,13.71365]
[1776603502244,39.53,75669.98,0.53,0.41023,0.00028,13.71365]
[1776603502403,39.53,75669.98,0.53,0.41023,0.00028,13.71365]
[1776603502436,39.53,75668.32,0.53,0.40976,0.00028,13.7096]
[1776603503469,39.53,75657.64,0.53,0.40678,0.00028,13.68326]
[1776603503917,39.53,75657.64,0.53,0.40678,0.00028,13.68326]
[1776603503932,39.53,75657.64,0.53,0.40678,0.00028,13.68326]
[1776603504724,39.52,75651.74,0.53,0.40513,0.00028,13.66838]
[1776603505698,39.52,75646.89,0.53,0.40378,0.00028,13.65597]
[1776603506929,39.52,75644.9,0.53,0.40322,0.00028,13.65081]
[1776603507715,39.52,75644.34,0.53,0.40306,0.00028,13.64933]
[1776603512766,39.51,75642.97,0.53,0.40262,0.00028,13.6393]
[1776603513301,39.51,75642.86,0.53,0.40259,0.00028,13.63898]
[1776603513387,39.51,75642.38,0.53,0.40245,0.00028,13.63771]
[1776603518135,39.51,75640.87,0.53,0.40202,0.00028,13.63368]
[1776603518174,39.5,75641.84,0.53,0.40228,0.00028,13.63615]
[1776603522202,39.5,75648.27,0.53,0.40405,0.00028,13.65262]
[1776603523477,39.5,75634.82,0.53,0.40031,0.00028,13.61752]
[1776603524288,39.49,75634.35,0.53,0.40018,0.00028,13.61624]
[1776603529235,39.49,75635.72,0.53,0.40054,0.00028,13.61973]
[1776603529360,39.49,75635.72,0.53,0.40054,0.00028,13.61973]
[1776603529569,39.49,75635.92,0.53,0.40059,0.00028,13.62022]
[1776603530545,39.49,75635.92,0.53,0.40059,0.00028,13.62022]
[1776603530732,39.49,75634.43,0.53,0.40017,0.00028,13.61623]
[1776603532830,39.48,75634.43,0.53,0.40017,0.00028,13.6162]
[1776603532914,39.48,75634.12,0.53,0.40008,0.00028,13.61534]
[1776603532976,39.48,75634.12,0.53,0.40008,0.00028,13.61534]
[1776603532981,39.48,75634.12,0.53,0.40008,0.00028,13.61534]
[1776603533077,39.48,75634.12,0.53,0.40008,0.00028,13.61534]
[1776603533500,39.48,75625.05,0.53,0.39756,0.00028,13.59093]
[1776603534890,39.48,75624.92,0.53,0.39752,0.00028,13.59055]
[1776603534897,39.48,75624.92,0.53,0.39752,0.00028,13.59055]
[1776603535192,39.48,75624.92,0.53,0.39752,0.00028,13.59055]
[1776603536438,39.48,75616.73,0.53,0.39525,0.00028,13.56804]
[1776603538669,39.48,75616.73,0.53,0.39525,0.00028,13.56803]
[1776603538758,39.48,75618.2,0.53,0.39565,0.00028,13.57208]
[1776603541717,39.48,75618.12,0.53,0.39563,0.00028,13.57183]
[1776603541782,39.48,75618.12,0.53,0.39563,0.00028,13.57183]
[1776603541801,39.48,75617.89,0.53,0.39556,0.00028,13.57119]
[1776603541911,39.48,75617.89,0.53,0.39556,0.00028,13.57119]
[1776603541970,39.48,75617.89,0.53,0.39556,0.00028,13.57119]
[1776603542247,39.48,75617.89,0.53,0.39556,0.00028,13.57119]
[1776603542331,39.48,75606.69,0.53,0.39246,0.00028,13.53982]
[1776603542917,39.48,75606.69,0.53,0.39246,0.00028,13.53982]
[1776603542985,39.48,75606.69,0.53,0.39246,0.00028,13.53982]
[1776603543604,39.48,75597.46,0.53,0.38991,0.00028,13.51337]
[1776603547078,39.48,75595.25,0.53,0.38931,0.00028,13.50698]
[1776603547272,39.48,75595.25,0.53,0.38931,0.00028,13.50699]
[1776603549234,39.48,75595.25,0.53,0.38931,0.00028,13.50699]
[1776603549335,39.48,75592.76,0.53,0.38862,0.00028,13.49974]
[1776603550332,39.48,75592.76,0.53,0.38862,0.00028,13.49974]
[1776603550359,39.48,75592.43,0.53,0.38853,0.00028,13.49879]
[1776603551016,39.48,75592.43,0.53,0.38853,0.00028,13.49879]
[1776603551301,39.48,75592.43,0.53,0.38854,0.00028,13.4988]
[1776603551921,39.48,75592.43,0.53,0.38854,0.00028,13.4988]
[1776603552308,39.48,75592.16,0.53,0.38846,0.00028,13.49803]
[1776603553601,39.48,75592.16,0.53,0.38846,0.00028,13.49803]
[1776603553610,39.48,75591.79,0.53,0.38836,0.00028,13.49696]
[1776603558710,39.48,75591.03,0.53,0.38816,0.00028,13.49479]
[1776603558826,39.48,75591.03,0.53,0.38816,0.00028,13.49479]
[1776603559768,39.48,75589.98,0.53,0.38787,0.00028,13.49172]
[1776603558927,39.48,75589.98,0.53,0.38787,0.00028,13.49172]
[1776603560364,39.48,75589.98,0.53,0.38787,0.00028,13.49176]
[1776603563454,39.48,75589.38,0.53,0.38771,0.00028,13.49003]
[1776603563468,39.48,75589.38,0.53,0.38771,0.00028,13.49003]
[1776603563487,39.49,75583.07,0.53,0.38598,0.00028,13.47133]
[1776603563999,39.49,75583.07,0.53,0.38598,0.00028,13.47133]
[1776603564287,39.49,75583.07,0.53,0.38598,0.00028,13.47133]
[1776603564373,39.49,75583.07,0.53,0.38598,0.00028,13.47133]
[1776603564427,39.49,75583.07,0.53,0.38598,0.00028,13.47133]
[1776603564522,39.49,75583.07,0.53,0.38598,0.00028,13.47133]
[1776603564623,39.49,75581.31,0.53,0.3855,0.00028,13.4661]
[1776603565023,39.49,75581.31,0.53,0.3855,0.00028,13.4661]
[1776603566405,39.49,75577.43,0.53,0.38444,0.00027,13.45449]
[1776603569083,39.49,75578.96,0.53,0.38486,0.00027,13.45918]
[1776603571120,39.49,75578.96,0.53,0.38487,0.00027,13.45922]
[1776603571632,39.49,75578.96,0.53,0.38487,0.00027,13.45922]
[1776603571660,39.49,75584.43,0.53,0.38632,0.00028,13.46921]
[1776603572604,39.49,75584.43,0.53,0.38632,0.00028,13.46921]
[1776603573167,39.49,75586.62,0.53,0.38693,0.00028,13.47573]
[1776603573838,39.5,75587.0,0.53,0.38704,0.00028,13.47689]
[1776603575924,39.5,75585.91,0.53,0.38674,0.00028,13.47372]
[1776603576698,39.5,75585.91,0.53,0.38674,0.00028,13.47372]
[1776603581602,39.5,75589.05,0.53,0.38762,0.00028,13.48317]
[1776603581617,39.5,75592.6,0.53,0.38861,0.00028,13.49362]
[1776603583289,39.5,75592.6,0.53,0.38861,0.00028,13.49365]
[1776603583526,39.51,75593.09,0.53,0.38875,0.00028,13.49511]
[1776603585539,39.51,75596.86,0.53,0.38979,0.00028,13.50612]
[1776603587554,39.51,75600.52,0.53,0.3908,0.00028,13.51671]
[1776603589778,39.51,75600.33,0.53,0.39075,0.00028,13.51619]
[1776603589785,39.51,75600.33,0.53,0.39075,0.00028,13.51619]
[1776603589884,39.51,75600.33,0.53,0.39075,0.00028,13.51619]
[1776603589786,39.51,75599.52,0.53,0.39053,0.00028,13.51387]
[1776603589918,39.51,75599.52,0.53,0.39053,0.00028,13.51387]
[1776603590574,39.51,75599.52,0.53,0.39053,0.00028,13.51389]
[1776603591491,39.51,75599.52,0.53,0.39053,0.00028,13.51389]
[1776603591581,39.51,75589.45,0.53,0.38776,0.00028,13.4846]
[1776603596617,39.52,75598.42,0.53,0.39025,0.00028,13.5109]
[1776603600645,39.52,75602.24,0.53,0.39131,0.00028,13.52196]
[1776603601786,39.52,75593.77,0.53,0.38898,0.00028,13.49753]
[1776603603666,39.52,75582.56,0.53,0.3859,0.00027,13.46454]
[1776603608700,39.53,75580.96,0.53,0.38548,0.00027,13.45997]
[1776603610716,39.53,75587.32,0.53,0.38724,0.00028,13.47897]
[1776603611722,39.53,75593.11,0.53,0.38884,0.00028,13.49601]
[1776603615205,39.54,75592.61,0.53,0.38871,0.00028,13.49468]
[1776603615749,39.54,75592.61,0.53,0.38872,0.00028,13.49472]
[1776603620803,39.55,75592.18,0.53,0.38861,0.00028,13.49363]
[1776603622522,39.55,75590.94,0.53,0.38828,0.00028,13.49007]
[1776603622893,39.55,75597.97,0.53,0.39022,0.00028,13.51054]
[1776603622987,39.55,75597.97,0.53,0.39022,0.00028,13.51054]
[1776603623028,39.55,75597.97,0.53,0.39022,0.00028,13.51054]
[1776603623850,39.55,75601.08,0.53,0.39108,0.00028,13.51951]
[1776603624061,39.55,75601.08,0.53,0.39108,0.00028,13.51951]
[1776603624066,39.55,75601.08,0.53,0.39108,0.00028,13.51951]
[1776603624082,39.55,75601.08,0.53,0.39108,0.00028,13.51951]
[1776603624112,39.55,75601.08,0.53,0.39108,0.00028,13.51951]
[1776603624192,39.55,75601.08,0.53,0.39108,0.00028,13.51951]
[1776603624769,39.55,75601.08,0.53,0.39108,0.00028,13.51951]
[1776603624781,39.55,75601.08,0.53,0.39108,0.00028,13.51951]
[1776603624821,39.55,75601.08,0.53,0.39108,0.00028,13.51951]
[1776603624847,39.55,75601.08,0.53,0.39108,0.00028,13.51951]
[1776603624921,39.55,75601.52,0.53,0.3912,0.00028,13.5208]
[1776603625537,39.55,75601.52,0.53,0.3912,0.00028,13.5208]
[1776603625826,39.55,75601.52,0.53,0.39121,0.00028,13.52082]
[1776603626112,39.55,75601.52,0.53,0.39121,0.00028,13.52082]
[1776603626118,39.55,75601.52,0.53,0.39121,0.00028,13.52082]
[1776603626832,39.55,75602.57,0.53,0.3915,0.00028,13.52384]
[1776603628060,39.55,75604.55,0.53,0.39205,0.00028,13.5295]
[1776603628502,39.55,75604.55,0.53,0.39205,0.00028,13.5295]
[1776603628516,39.55,75604.55,0.53,0.39205,0.00028,13.5295]
[1776603628680,39.55,75604.55,0.53,0.39205,0.00028,13.5295]
[1776603628691,39.55,75604.55,0.53,0.39205,0.00028,13.5295]
[1776603628713,39.55,75604.55,0.53,0.39205,0.00028,13.5295]
[1776603628884,39.55,75604.55,0.53,0.39205,0.00028,13.5295]
[1776603628874,39.55,75606.79,0.53,0.39267,0.00028,13.53586]
[1776603629853,39.56,75607.29,0.53,0.39281,0.00028,13.53728]
[1776603630858,39.56,75615.71,0.53,0.39513,0.00028,13.56085]
[1776603633268,39.56,75619.21,0.53,0.39606,0.00028,13.56413]
[1776603633300,39.56,75619.21,0.53,0.39606,0.00028,13.56413]
[1776603633384,39.56,75619.21,0.53,0.39606,0.00028,13.56413]
[1776603634171,39.56,75619.09,0.53,0.39603,0.00028,13.56381]
[1776603634934,39.56,75620.26,0.53,0.39635,0.00028,13.56702]
[1776603638307,39.56,75619.88,0.53,0.39624,0.00028,13.56596]
[1776603638316,39.56,75619.88,0.53,0.39624,0.00028,13.56596]
[1776603638913,39.56,75620.07,0.53,0.3963,0.00028,13.56649]
[1776603639921,39.56,75616.55,0.53,0.39532,0.00028,13.55681]
[1776603640085,39.56,75616.55,0.53,0.39532,0.00028,13.55681]
[1776603640262,39.56,75616.55,0.53,0.39532,0.00028,13.55681]
[1776603640282,39.56,75616.55,0.53,0.39532,0.00028,13.55681]
[1776603641279,39.56,75615.5,0.53,0.39503,0.00028,13.55392]
[1776603642299,39.56,75615.35,0.53,0.39499,0.00028,13.55351]
[1776603642392,39.56,75615.35,0.53,0.39499,0.00028,13.55351]
[1776603646866,39.56,75615.27,0.53,0.39498,0.00028,13.55333]
[1776603646895,39.56,75615.27,0.53,0.39498,0.00028,13.55333]
[1776603646924,39.56,75615.27,0.53,0.39498,0.00028,13.55333]
[1776603646947,39.56,75615.27,0.53,0.39498,0.00028,13.55333]
[1776603647216,39.56,75615.08,0.53,0.39493,0.00028,13.55283]
[1776603650440,39.56,75612.79,0.53,0.3943,0.00028,13.5465]
[1776603656541,39.57,75614.74,0.53,0.39485,0.00028,13.55204]
[1776603656701,39.57,75615.98,0.53,0.39519,0.00028,13.55551]
[1776603658278,39.57,75615.98,0.53,0.39519,0.00028,13.55551]
[1776603658296,39.57,75615.98,0.53,0.39519,0.00028,13.55551]
[1776603658768,39.57,75615.98,0.53,0.39519,0.00028,13.55551]
[1776603658842,39.57,75615.98,0.53,0.39519,0.00028,13.55551]
[1776603658943,39.57,75616.65,0.53,0.39538,0.00028,13.5574]
[1776603661919,39.57,75614.29,0.53,0.39473,0.00028,13.55087]
[1776603661628,39.57,75608.6,0.53,0.39316,0.00028,13.53499]
[1776603661981,39.57,75608.6,0.53,0.39316,0.00028,13.53499]
[1776603663795,39.57,75608.6,0.53,0.39316,0.00028,13.53499]
[1776603663838,39.57,75608.6,0.53,0.39316,0.00028,13.53499]
[1776603663878,39.57,75612.26,0.53,0.39418,0.00028,13.54527]
[1776603664391,39.57,75612.26,0.53,0.39418,0.00028,13.54527]
[1776603664392,39.57,75612.93,0.53,0.39436,0.00028,13.54715]
[1776603665606,39.57,75612.93,0.53,0.39436,0.00028,13.54715]
[1776603665917,39.57,75616.01,0.53,0.39522,0.00028,13.55572]
[1776603667134,39.57,75616.01,0.53,0.39522,0.00028,13.55572]
[1776603667187,39.57,75616.01,0.53,0.39522,0.00028,13.55572]
[1776603667218,39.57,75616.01,0.53,0.39522,0.00028,13.55572]
[1776603667258,39.57,75621.12,0.53,0.39663,0.00028,13.56979]
[1776603668672,39.57,75621.12,0.53,0.39663,0.00028,13.56979]
[1776603672155,39.58,75620.6,0.53,0.39649,0.00028,13.5684]
[1776603674850,39.58,75622.52,0.53,0.39702,0.00028,13.57366]
[1776603676756,39.58,75622.66,0.53,0.39706,0.00028,13.57403]
[1776603677198,39.58,75623.26,0.53,0.39723,0.00028,13.57565]
[1776603677278,39.58,75623.26,0.53,0.39723,0.00028,13.57565]
[1776603677397,39.58,75623.26,0.53,0.39723,0.00028,13.57565]
[1776603677552,39.58,75623.26,0.53,0.39723,0.00028,13.57565]
[1776603677564,39.58,75623.26,0.53,0.39723,0.00028,13.57565]
[1776603677577,39.58,75623.26,0.53,0.39723,0.00028,13.57565]
[1776603677639,39.58,75623.26,0.53,0.39723,0.00028,13.57565]
[1776603677690,39.58,75623.26,0.53,0.39723,0.00028,13.57565]
[1776603677723,39.58,75635.78,0.53,0.4007,0.00028,13.60917]
[1776603678003,39.58,75635.78,0.53,0.4007,0.00028,13.60917]
[1776603678070,39.58,75635.78,0.53,0.4007,0.00028,13.60917]
[1776603678238,39.58,75635.82,0.53,0.40071,0.00028,13.60927]
[1776603679266,39.58,75635.82,0.53,0.40071,0.00028,13.60927]
[1776603679307,39.58,75635.82,0.53,0.40071,0.00028,13.60927]
[1776603679530,39.57,75635.62,0.53,0.40065,0.00028,13.6087]
[1776603681076,39.57,75635.62,0.53,0.40065,0.00028,13.6087]
[1776603681622,39.57,75635.48,0.53,0.4006,0.00028,13.60828]
[1776603686249,39.57,75640.08,0.53,0.40186,0.00028,13.62022]
[1776603687351,39.57,75640.08,0.53,0.40186,0.00028,13.62022]
[1776603687367,39.57,75640.08,0.53,0.40186,0.00028,13.62022]
[1776603687925,39.56,75643.71,0.53,0.40287,0.00028,13.62961]
[1776603692931,39.56,75643.34,0.53,0.4027,0.00028,13.62214]
[1776603693640,39.56,75642.97,0.53,0.4026,0.00028,13.62114]
[1776603693885,39.55,75642.95,0.53,0.40259,0.00028,13.62105]
[1776603698261,39.55,75643.66,0.53,0.40277,0.00028,13.62274]
[1776603698880,39.55,75643.31,0.53,0.40266,0.00028,13.62179]
[1776603703881,39.54,75643.77,0.53,0.40277,0.00028,13.62281]
[1776603709024,39.53,75642.16,0.53,0.4023,0.00028,13.61845]
[1776603711515,39.53,75642.16,0.53,0.4023,0.00028,13.61839]
[1776603711615,39.53,75642.9,0.53,0.4025,0.00028,13.62028]
[1776603715614,39.52,75643.86,0.53,0.40276,0.00028,13.62269]
[1776603715630,39.52,75643.86,0.53,0.40276,0.00028,13.62269]
[1776603715695,39.52,75645.52,0.53,0.40321,0.00028,13.62695]
[1776603721693,39.51,75647.16,0.53,0.40365,0.00028,13.63103]
[1776603721713,39.51,75647.16,0.53,0.40365,0.00028,13.63103]
[1776603721758,39.51,75647.16,0.53,0.40365,0.00028,13.63103]
[1776603721941,39.51,75647.16,0.53,0.40365,0.00028,13.631]
[1776603722216,39.51,75647.16,0.53,0.40365,0.00028,13.631]
[1776603722304,39.51,75647.16,0.53,0.40365,0.00028,13.631]
[1776603722344,39.51,75647.16,0.53,0.40365,0.00028,13.631]
[1776603722433,39.51,75647.16,0.53,0.40365,0.00028,13.631]
[1776603722522,39.51,75648.04,0.53,0.40389,0.00028,13.63323]
[1776603723489,39.51,75648.04,0.53,0.40389,0.00028,13.63323]
[1776603723499,39.51,75648.04,0.53,0.40389,0.00028,13.63323]
[1776603723509,39.51,75648.04,0.53,0.40389,0.00028,13.63323]
[1776603723897,39.51,75653.92,0.53,0.40553,0.00028,13.64818]
[1776603725158,39.51,75654.54,0.53,0.4057,0.00028,13.64972]
[1776603725775,39.51,75654.54,0.53,0.4057,0.00028,13.64972]
[1776603725921,39.51,75653.47,0.53,0.4054,0.00028,13.64698]
[1776603731345,39.5,75656.02,0.53,0.40609,0.00028,13.65325]
[1776603736387,39.49,75658.06,0.53,0.40664,0.00028,13.65819]
[1776603739358,39.49,75659.8,0.53,0.40711,0.00028,13.66242]
[1776603739896,39.48,75667.52,0.53,0.40926,0.00028,13.68142]
[1776603740988,39.49,75673.25,0.53,0.41087,0.00028,13.69536]
[1776603742990,39.49,75663.3,0.53,0.40809,0.00028,13.67114]
[1776603744009,39.49,75654.3,0.53,0.40557,0.00028,13.64864]
[1776603745036,39.49,75650.56,0.53,0.40453,0.00028,13.63912]
[1776603746930,39.48,75650.33,0.53,0.40446,0.00028,13.63849]
[1776603747024,39.48,75650.34,0.53,0.40446,0.00028,13.63849]
[1776603752056,39.48,75651.04,0.53,0.40464,0.00028,13.64014]
[1776603757069,39.47,75649.07,0.53,0.40402,0.00028,13.62851]
[1776603762079,39.46,75647.77,0.53,0.40364,0.00028,13.625]
[1776603763497,39.46,75647.07,0.53,0.40344,0.00028,13.62316]
[1776603763926,39.46,75642.71,0.53,0.40222,0.00028,13.61182]
[1776603765833,39.45,75636.33,0.53,0.40043,0.00028,13.59499]
[1776603766912,39.45,75628.18,0.53,0.39816,0.00028,13.57315]
[1776603770622,39.45,75627.65,0.53,0.39801,0.00028,13.57164]
[1776603770634,39.45,75627.65,0.53,0.39801,0.00028,13.57164]
[1776603771009,39.45,75626.79,0.53,0.39777,0.00028,13.5693]
[1776603774540,39.45,75626.69,0.53,0.39774,0.00028,13.56899]
[1776603775061,39.45,75625.05,0.53,0.39728,0.00028,13.56452]
[1776603780075,39.44,75624.73,0.53,0.39718,0.00028,13.5636]
[1776603785080,39.44,75625.15,0.53,0.39729,0.00028,13.56467]
[1776603788484,39.44,75624.47,0.53,0.3971,0.00028,13.56277]
[1776603788600,39.44,75624.47,0.53,0.3971,0.00028,13.56277]
[1776603788770,39.44,75624.47,0.53,0.3971,0.00028,13.56277]
[1776603788835,39.44,75624.47,0.53,0.3971,0.00028,13.56277]
[1776603788984,39.44,75624.47,0.53,0.3971,0.00028,13.56277]
[1776603789016,39.44,75624.47,0.53,0.3971,0.00028,13.56277]
[1776603789026,39.44,75621.55,0.53,0.39629,0.00028,13.55477]
[1776603789183,39.44,75621.55,0.53,0.39629,0.00028,13.55477]
[1776603789258,39.44,75621.55,0.53,0.39629,0.00028,13.55477]
[1776603789428,39.44,75621.55,0.53,0.39629,0.00028,13.55477]
[1776603789536,39.44,75621.55,0.53,0.39629,0.00028,13.55477]
[1776603789553,39.44,75621.55,0.53,0.39629,0.00028,13.55477]
[1776603790078,39.44,75613.12,0.53,0.39395,0.00028,13.53135]
[1776603790337,39.44,75613.12,0.53,0.39395,0.00028,13.53135]
[1776603790364,39.44,75613.12,0.53,0.39395,0.00028,13.53135]
[1776603791030,39.44,75613.12,0.53,0.39395,0.00028,13.53135]
[1776603791072,39.44,75612.42,0.53,0.39375,0.00028,13.52936]
[1776603791457,39.44,75612.42,0.53,0.39375,0.00028,13.52936]
[1776603791515,39.44,75612.42,0.53,0.39375,0.00028,13.52936]
[1776603791531,39.44,75612.42,0.53,0.39375,0.00028,13.52936]
[1776603791576,39.44,75612.42,0.53,0.39375,0.00028,13.52936]
[1776603791607,39.44,75612.42,0.53,0.39375,0.00028,13.52936]
[1776603791985,39.44,75612.42,0.53,0.39375,0.00028,13.52935]
[1776603792896,39.44,75612.42,0.53,0.39375,0.00028,13.52935]
[1776603792905,39.44,75612.42,0.53,0.39375,0.00028,13.52935]
[1776603792997,39.44,75622.51,0.53,0.39655,0.00028,13.55735]
[1776603793787,39.44,75622.51,0.53,0.39655,0.00028,13.55735]
[1776603793998,39.44,75622.51,0.53,0.39655,0.00028,13.55734]
[1776603796462,39.44,75622.29,0.53,0.39648,0.00028,13.5567]
[1776603797094,39.44,75632.06,0.53,0.3992,0.00028,13.58319]
[1776603797307,39.44,75632.06,0.53,0.3992,0.00028,13.58319]
[1776603797404,39.44,75632.06,0.53,0.3992,0.00028,13.58319]
[1776603797554,39.44,75632.06,0.53,0.3992,0.00028,13.58319]
[1776603797690,39.44,75632.06,0.53,0.3992,0.00028,13.58319]
[1776603797705,39.44,75632.06,0.53,0.3992,0.00028,13.58319]
[1776603797725,39.44,75632.06,0.53,0.3992,0.00028,13.58319]
[1776603797745,39.44,75632.06,0.53,0.3992,0.00028,13.58319]
[1776603797797,39.44,75632.06,0.53,0.3992,0.00028,13.58319]
[1776603797812,39.44,75632.06,0.53,0.3992,0.00028,13.58319]
[1776603797843,39.44,75632.06,0.53,0.3992,0.00028,13.58319]
[1776603797874,39.44,75632.06,0.53,0.3992,0.00028,13.58319]
[1776603797906,39.44,75632.06,0.53,0.3992,0.00028,13.58319]
[1776603797939,39.44,75632.06,0.53,0.3992,0.00028,13.58319]
[1776603798036,39.43,75649.7,0.53,0.40411,0.00028,13.62943]
[1776603798963,39.43,75649.7,0.53,0.40411,0.00028,13.62943]
[1776603799016,39.43,75649.7,0.53,0.40411,0.00028,13.62943]
[1776603799069,39.44,75649.93,0.53,0.40418,0.00028,13.63005]
[1776603799846,39.44,75649.93,0.53,0.40418,0.00028,13.63005]
[1776603800055,39.44,75649.93,0.53,0.40418,0.00028,13.63005]
[1776603800107,39.44,75649.93,0.53,0.40419,0.00028,13.63012]
[1776603801088,39.44,75654.47,0.53,0.40546,0.00028,13.64174]
[1776603801882,39.44,75654.47,0.53,0.40546,0.00028,13.64174]
[1776603802057,39.44,75654.47,0.53,0.40547,0.00028,13.6418]
[1776603805221,39.45,75656.75,0.53,0.40613,0.00028,13.64777]
[1776603805233,39.45,75656.75,0.53,0.40613,0.00028,13.64777]
[1776603806091,39.46,75657.78,0.53,0.40643,0.00028,13.65042]
[1776603811783,39.47,75658.67,0.53,0.40672,0.00028,13.653]
[1776603814148,39.48,75663.43,0.53,0.40803,0.00028,13.65865]
[1776603820101,39.5,75661.95,0.53,0.40765,0.00028,13.65526]
[1776603821378,39.5,75663.21,0.53,0.40801,0.00028,13.65841]
[1776603822095,39.5,75663.93,0.53,0.40821,0.00028,13.66022]
[1776603825437,39.5,75663.55,0.53,0.40811,0.00028,13.65932]
[1776603825449,39.5,75663.55,0.53,0.40811,0.00028,13.65932]
[1776603825517,39.5,75663.55,0.53,0.40811,0.00028,13.65932]
[1776603825519,39.5,75663.73,0.53,0.40816,0.00028,13.65978]
[1776603830526,39.51,75663.05,0.53,0.40798,0.00028,13.65815]
[1776603830733,39.51,75691.35,0.53,0.4159,0.00028,13.72532]
[1776603831720,39.51,75691.35,0.53,0.4159,0.00028,13.72532]
[1776603831727,39.51,75691.35,0.53,0.4159,0.00028,13.72532]
[1776603831786,39.51,75691.35,0.53,0.4159,0.00028,13.72532]
[1776603831898,39.51,75691.35,0.53,0.4159,0.00028,13.72532]
[1776603831998,39.51,75694.88,0.53,0.4169,0.00028,13.73335]
[1776603832810,39.51,75694.88,0.53,0.4169,0.00028,13.73335]
[1776603833063,39.51,75695.3,0.53,0.41702,0.00028,13.73432]
[1776603836005,39.51,75687.91,0.53,0.41495,0.00028,13.71753]
[1776603839780,39.51,75687.5,0.53,0.41483,0.00028,13.71658]
[1776603839792,39.51,75687.5,0.53,0.41483,0.00028,13.71658]
[1776603840120,39.51,75687.04,0.53,0.41471,0.00028,13.71555]
[1776603843143,39.51,75683.06,0.53,0.4136,0.00028,13.70636]
[1776603845707,39.52,75681.64,0.53,0.4132,0.00028,13.70306]
[1776603845726,39.52,75681.64,0.53,0.4132,0.00028,13.70306]
[1776603846085,39.52,75681.69,0.53,0.41322,0.00028,13.70318]
[1776603851985,39.52,75681.66,0.53,0.41321,0.00028,13.70314]
[1776603857029,39.52,75683.31,0.53,0.41368,0.00028,13.70704]
[1776603862085,39.52,75683.67,0.53,0.41379,0.00028,13.70792]
[1776603867224,39.53,75683.66,0.53,0.41379,0.00028,13.70795]
[1776603872350,39.53,75683.23,0.53,0.41364,0.00028,13.70065]
[1776603877436,39.53,75684.98,0.53,0.41413,0.00028,13.70476]
[1776603882509,39.53,75684.87,0.53,0.41411,0.00028,13.70456]
[1776603883432,39.53,75684.87,0.53,0.41411,0.00028,13.70457]
[1776603883638,39.53,75684.87,0.53,0.41411,0.00028,13.70458]
[1776603884544,39.53,75684.87,0.53,0.41411,0.00028,13.70458]
[1776603884645,39.53,75686.65,0.53,0.41461,0.00028,13.70871]
[1776603890195,39.54,75685.89,0.53,0.4144,0.00028,13.707]
[1776603890638,39.54,75686.06,0.53,0.41445,0.00028,13.70739]
[1776603890739,39.54,75686.43,0.53,0.41456,0.00028,13.70827]
[1776603892683,39.54,75686.43,0.53,0.41456,0.00028,13.70828]
[1776603892785,39.54,75686.75,0.53,0.41465,0.00028,13.70903]
[1776603896763,39.54,75688.35,0.53,0.41511,0.00028,13.71275]
[1776603896864,39.54,75688.35,0.53,0.41511,0.00028,13.71277]
[1776603898804,39.54,75688.14,0.53,0.41505,0.00028,13.7123]
[1776603899084,39.55,75689.45,0.53,0.41542,0.00028,13.71532]
[1776603904114,39.55,75688.42,0.53,0.41513,0.00028,13.71296]
[1776603905200,39.54,75683.74,0.53,0.41381,0.00028,13.70211]
[1776603910254,39.54,75681.96,0.53,0.41331,0.00028,13.6979]
[1776603914080,39.54,75673.59,0.53,0.41096,0.00028,13.67804]
[1776603917179,39.54,75673.45,0.53,0.41093,0.00028,13.6778]
[1776603918152,39.55,75672.86,0.53,0.41079,0.00028,13.67658]
[1776603919121,39.55,75672.86,0.53,0.41079,0.00028,13.67658]
[1776603919145,39.55,75672.86,0.53,0.41079,0.00028,13.67658]
[1776603919163,39.55,75672.86,0.53,0.41079,0.00028,13.67658]
[1776603919194,39.56,75671.93,0.53,0.41054,0.00028,13.67444]
[1776603920172,39.56,75676.61,0.53,0.41185,0.00028,13.68562]
[1776603920643,39.56,75676.61,0.53,0.41185,0.00028,13.68562]
[1776603920651,39.56,75676.61,0.53,0.41185,0.00028,13.68562]
[1776603920654,39.56,75676.61,0.53,0.41185,0.00028,13.68562]
[1776603920897,39.56,75676.61,0.53,0.41186,0.00028,13.68571]
[1776603925932,39.59,75675.84,0.53,0.41171,0.00028,13.68436]
[1776603930966,39.61,75673.82,0.53,0.41121,0.00028,13.68003]
[1776603933008,39.62,75670.27,0.53,0.4102,0.00028,13.66536]
[1776603935101,39.63,75675.75,0.53,0.41174,0.00028,13.67854]
[1776603935560,39.63,75675.75,0.53,0.41174,0.00028,13.67854]
[1776603935660,39.63,75675.75,0.53,0.41174,0.00028,13.67854]
[1776603935669,39.63,75675.75,0.53,0.41174,0.00028,13.67854]
[1776603935689,39.63,75675.75,0.53,0.41174,0.00028,13.67854]
[1776603935750,39.63,75675.75,0.53,0.41174,0.00028,13.67854]
[1776603935803,39.63,75675.75,0.53,0.41174,0.00028,13.67854]
[1776603936004,39.63,75675.75,0.53,0.41174,0.00028,13.67853]
[1776603939025,39.63,75671.78,0.53,0.41062,0.00028,13.66903]
[1776603939561,39.63,75671.78,0.53,0.41062,0.00028,13.66903]
[1776603939570,39.63,75671.78,0.53,0.41062,0.00028,13.66903]
[1776603939716,39.63,75671.78,0.53,0.41062,0.00028,13.66903]
[1776603940246,39.63,75673.57,0.53,0.41112,0.00028,13.6733]
[1776603941712,39.62,75674.29,0.53,0.41132,0.00028,13.67501]
[1776603942236,39.62,75673.85,0.53,0.4112,0.00028,13.67395]
[1776603944151,39.62,75670.25,0.53,0.41019,0.00028,13.6653]
[1776603949200,39.62,75669.76,0.53,0.41005,0.00028,13.66409]
[1776603952218,39.62,75676.27,0.53,0.41186,0.00028,13.67963]
[1776603957280,39.62,75676.04,0.53,0.4118,0.00028,13.67909]
[1776603961327,39.62,75672.23,0.53,0.41074,0.00028,13.67001]
[1776603966334,39.63,75671.9,0.53,0.41066,0.00028,13.66932]
[1776603971364,39.63,75674.23,0.53,0.41132,0.00028,13.675]
[1776603976410,39.64,75676.17,0.53,0.41188,0.00028,13.67971]
[1776603981464,39.64,75677.64,0.53,0.4123,0.00028,13.68327]
[1776603986504,39.64,75680.11,0.53,0.41299,0.00028,13.6891]
[1776603988265,39.64,75683.55,0.53,0.41395,0.00028,13.69711]
[1776603989244,39.64,75689.01,0.53,0.41548,0.00028,13.70966]
[1776603994257,39.64,75691.47,0.53,0.41613,0.00028,13.7089]
[1776603998621,39.64,75693.78,0.53,0.41677,0.00028,13.71409]
[1776603999295,39.64,75694.17,0.53,0.41688,0.00028,13.71496]
[1776603999698,39.64,75694.17,0.53,0.41688,0.00028,13.71496]
[1776603999712,39.64,75694.17,0.53,0.41688,0.00028,13.71496]
[1776604000315,39.64,75694.39,0.53,0.41694,0.00028,13.71545]
[1776604005395,39.64,75695.7,0.53,0.4173,0.00028,13.71835]
[1776604008273,39.64,75704.33,0.53,0.41972,0.00028,13.73742]
[1776604013332,39.64,75706.38,0.53,0.4203,0.00028,13.74187]
[1776604014857,39.64,75707.25,0.53,0.42054,0.00028,13.74375]
[1776604014880,39.64,75707.25,0.53,0.42054,0.00028,13.74375]
[1776604016916,39.64,75709.1,0.53,0.42106,0.00028,13.74772]
[1776604017059,39.64,75709.43,0.53,0.42115,0.00028,13.74843]
[1776604022542,39.64,75711.89,0.53,0.42185,0.00028,13.75373]
[1776604028657,39.64,75712.99,0.53,0.42216,0.00028,13.75604]
[1776604033692,39.64,75713.12,0.53,0.42219,0.00028,13.75628]
[1776604038727,39.63,75712.63,0.53,0.42204,0.00028,13.75519]
[1776604043761,39.63,75712.44,0.53,0.42198,0.00028,13.75475]
[1776604048797,39.63,75712.21,0.53,0.42191,0.00028,13.75421]
[1776604053831,39.63,75712.13,0.53,0.42185,0.00028,13.74772]
[1776604059879,39.63,75715.27,0.53,0.42274,0.00028,13.75442]
[1776604067297,39.64,75714.63,0.53,0.42257,0.00028,13.75312]
[1776604071963,39.64,75708.53,0.53,0.42087,0.00028,13.7402]
[1776604077367,39.65,75715.15,0.53,0.42275,0.00028,13.75443]
[1776604078027,39.65,75715.15,0.53,0.42275,0.00028,13.75443]
[1776604078044,39.65,75715.15,0.53,0.42275,0.00028,13.75443]
[1776604078384,39.65,75718.88,0.53,0.4238,0.00028,13.76228]
[1776604083031,39.66,75721.22,0.53,0.42447,0.00028,13.76721]
[1776604083250,39.66,75721.22,0.53,0.42447,0.00028,13.76721]
[1776604083382,39.66,75721.22,0.53,0.42447,0.00028,13.76721]
[1776604083338,39.66,75726.07,0.53,0.42584,0.00028,13.77712]
[1776604083472,39.66,75726.07,0.53,0.42584,0.00028,13.77712]
[1776604085058,39.67,75729.35,0.53,0.42677,0.00028,13.78384]
[1776604086143,39.67,75729.35,0.53,0.42677,0.00028,13.78384]
[1776604086381,39.67,75731.0,0.53,0.42724,0.00028,13.78719]
[1776604086785,39.67,75731.0,0.53,0.42724,0.00028,13.78719]
[1776604086891,39.67,75731.0,0.53,0.42724,0.00028,13.78719]
[1776604086977,39.67,75731.0,0.53,0.42724,0.00028,13.78719]
[1776604087123,39.67,75731.0,0.53,0.42724,0.00028,13.78719]
[1776604087303,39.67,75731.0,0.53,0.42724,0.00028,13.78719]
[1776604087389,39.67,75749.83,0.53,0.43255,0.00028,13.8236]
[1776604087486,39.67,75749.83,0.53,0.43255,0.00028,13.8236]
[1776604087510,39.67,75749.83,0.53,0.43255,0.00028,13.8236]
[1776604087573,39.67,75749.83,0.53,0.43255,0.00028,13.8236]
[1776604087580,39.67,75749.83,0.53,0.43255,0.00028,13.8236]
[1776604087630,39.67,75749.83,0.53,0.43255,0.00028,13.8236]
[1776604087695,39.67,75749.83,0.53,0.43255,0.00028,13.8236]
[1776604087720,39.67,75749.83,0.53,0.43255,0.00028,13.8236]
[1776604087782,39.67,75749.83,0.53,0.43255,0.00028,13.8236]
[1776604087819,39.67,75749.83,0.53,0.43255,0.00028,13.8236]
[1776604087871,39.67,75749.83,0.53,0.43255,0.00028,13.8236]
[1776604087904,39.67,75749.83,0.53,0.43255,0.00028,13.8236]
[1776604088081,39.67,75749.83,0.53,0.43255,0.00028,13.8236]
[1776604089205,39.68,75753.27,0.53,0.43354,0.00028,13.83008]
[1776604090617,39.69,75752.68,0.53,0.43339,0.00028,13.82905]
[1776604090648,39.69,75752.68,0.53,0.43339,0.00028,13.82905]
[1776604091104,39.69,75762.64,0.53,0.4362,0.00028,13.8471]
[1776604093089,39.69,75759.99,0.53,0.43545,0.00028,13.84236]
[1776604093139,39.69,75759.99,0.53,0.43545,0.00028,13.84236]
[1776604093191,39.69,75744.35,0.53,0.43104,0.00028,13.81345]
[1776604094200,39.69,75744.35,0.53,0.43104,0.00028,13.81345]
[1776604094301,39.69,75743.04,0.53,0.43067,0.00028,13.81096]
[1776604095472,39.69,75743.04,0.53,0.43067,0.00028,13.81096]
[1776604095556,39.69,75743.04,0.53,0.43067,0.00028,13.81096]
[1776604096189,39.69,75743.04,0.53,0.43067,0.00028,13.81096]
[1776604096281,39.69,75743.04,0.53,0.43067,0.00028,13.81096]
[1776604096311,39.69,75743.04,0.53,0.43067,0.00028,13.81096]
[1776604096343,39.69,75743.04,0.53,0.43067,0.00028,13.81096]
[1776604096395,39.69,75754.25,0.53,0.43384,0.00028,13.83198]
[1776604096554,39.69,75754.25,0.53,0.43384,0.00028,13.83198]
[1776604096579,39.69,75754.25,0.53,0.43384,0.00028,13.83198]
[1776604097143,39.69,75754.25,0.53,0.43384,0.00028,13.83199]
[1776604097892,39.69,75754.25,0.53,0.43384,0.00028,13.83199]
[1776604098151,39.69,75757.79,0.53,0.43484,0.00028,13.83844]
[1776604098807,39.69,75757.79,0.53,0.43484,0.00028,13.83844]
[1776604099295,39.69,75763.01,0.53,0.43631,0.00028,13.84779]
[1776604100396,39.69,75754.53,0.53,0.43392,0.00028,13.8325]
[1776604100700,39.69,75754.53,0.53,0.43392,0.00028,13.8325]
[1776604101188,39.69,75760.48,0.53,0.43559,0.00028,13.84328]
[1776604102933,39.69,75760.48,0.53,0.43559,0.00028,13.84328]
[1776604102951,39.69,75760.48,0.53,0.43559,0.00028,13.84328]
[1776604103295,39.69,75759.86,0.53,0.43542,0.00028,13.84217]
[1776604107216,39.69,75763.01,0.53,0.43631,0.00028,13.84778]
[1776604112250,39.7,75761.69,0.53,0.43591,0.00028,13.83918]
[1776604116280,39.7,75757.25,0.53,0.43467,0.00028,13.83126]
[1776604122320,39.71,75759.31,0.53,0.43526,0.00028,13.83507]
[1776604125737,39.71,75758.57,0.53,0.43506,0.00028,13.83376]
[1776604126059,39.71,75758.57,0.53,0.43506,0.00028,13.83376]
[1776604126332,39.71,75758.57,0.53,0.43506,0.00028,13.83376]
[1776604126392,39.73,75745.83,0.53,0.4315,0.00028,13.81044]
[1776604126468,39.73,75745.83,0.53,0.4315,0.00028,13.81044]
[1776604126563,39.73,75745.83,0.53,0.4315,0.00028,13.81044]
[1776604126658,39.73,75745.83,0.53,0.4315,0.00028,13.81044]
[1776604127404,39.73,75745.83,0.53,0.4315,0.00028,13.81044]
[1776604127392,39.73,75735.75,0.53,0.42867,0.00028,13.79105]
[1776604127460,39.73,75735.75,0.53,0.42867,0.00028,13.79105]
[1776604127702,39.73,75735.75,0.53,0.42867,0.00028,13.79105]
[1776604128362,39.74,75735.75,0.53,0.42868,0.00028,13.79114]
[1776604128477,39.74,75735.75,0.53,0.42868,0.00028,13.79114]
[1776604128505,39.74,75735.75,0.53,0.42868,0.00028,13.79114]
[1776604129374,39.74,75739.36,0.53,0.4297,0.00028,13.79819]
[1776604129613,39.74,75739.36,0.53,0.4297,0.00028,13.79819]
[1776604129625,39.74,75739.36,0.53,0.4297,0.00028,13.79819]
[1776604130192,39.74,75739.36,0.53,0.4297,0.00028,13.79819]
[1776604130438,39.74,75740.47,0.53,0.43001,0.00028,13.80033]
[1776604130973,39.74,75740.47,0.53,0.43001,0.00028,13.80033]
[1776604130978,39.74,75740.47,0.53,0.43001,0.00028,13.80033]
[1776604131424,39.75,75740.07,0.53,0.42991,0.00028,13.79964]
[1776604134411,39.75,75735.87,0.53,0.42874,0.00028,13.7915]
[1776604135428,39.75,75732.42,0.53,0.42777,0.00028,13.78471]
[1776604138220,39.75,75732.92,0.53,0.42791,0.00028,13.7857]
[1776604138343,39.75,75732.92,0.53,0.42791,0.00028,13.7857]
[1776604138437,39.75,75737.25,0.53,0.42912,0.00028,13.79419]
[1776604139235,39.75,75737.25,0.53,0.42912,0.00028,13.79419]
[1776604139440,39.75,75737.25,0.53,0.42912,0.00028,13.79418]
[1776604140448,39.75,75742.19,0.53,0.43051,0.00028,13.80372]
[1776604140917,39.75,75742.19,0.53,0.43051,0.00028,13.80372]
[1776604140961,39.75,75742.19,0.53,0.43051,0.00028,13.80372]
[1776604141455,39.75,75741.38,0.53,0.43029,0.00028,13.80217]
[1776604141874,39.75,75741.38,0.53,0.43029,0.00028,13.80217]
[1776604142463,39.76,75741.38,0.53,0.4303,0.00028,13.80226]
[1776604143133,39.76,75741.38,0.53,0.4303,0.00028,13.80226]
[1776604143468,39.76,75742.31,0.53,0.43056,0.00028,13.80404]
[1776604146230,39.76,75742.5,0.53,0.43062,0.00028,13.80443]
[1776604146307,39.76,75744.79,0.53,0.43127,0.00028,13.80884]
[1776604147000,39.76,75749.48,0.53,0.43259,0.00028,13.81765]
[1776604148463,39.77,75754.41,0.53,0.43399,0.00028,13.82678]
[1776604154869,39.77,75752.59,0.53,0.43348,0.00028,13.82349]
[1776604154965,39.77,75748.9,0.53,0.43245,0.00028,13.81668]
[1776604155502,39.77,75748.9,0.53,0.43245,0.00028,13.81668]
[1776604156212,39.78,75744.03,0.53,0.43108,0.00028,13.80754]
[1776604157321,39.78,75744.03,0.53,0.43108,0.00028,13.80754]
[1776604157410,39.78,75742.86,0.53,0.43075,0.00028,13.80532]
[1776604162719,39.78,75740.72,0.53,0.43015,0.00028,13.80123]
[1776604163569,39.78,75740.33,0.53,0.43004,0.00028,13.80048]
[1776604163617,39.78,75741.63,0.53,0.43041,0.00028,13.80298]
[1776604167174,39.78,75743.95,0.53,0.43106,0.00028,13.8074]
[1776604167233,39.78,75744.4,0.53,0.43119,0.00028,13.80826]
[1776604170665,39.78,75741.78,0.53,0.43045,0.00028,13.80328]
[1776604170896,39.78,75743.18,0.53,0.43085,0.00028,13.80596]
[1776604172444,39.78,75743.18,0.53,0.43085,0.00028,13.80596]
[1776604172671,39.78,75745.42,0.53,0.43145,0.00028,13.80391]
[1776604174686,39.78,75751.94,0.53,0.43328,0.00028,13.81609]
[1776604175539,39.78,75751.94,0.53,0.43328,0.00028,13.81609]
[1776604175555,39.78,75751.94,0.53,0.43328,0.00028,13.81609]
[1776604176511,39.78,75756.93,0.53,0.43469,0.00028,13.82522]
[1776604176920,39.78,75756.93,0.53,0.43469,0.00028,13.82522]
[1776604177026,39.78,75756.93,0.53,0.43469,0.00028,13.82522]
[1776604177459,39.78,75757.23,0.53,0.43478,0.00028,13.82578]
[1776604178431,39.78,75765.5,0.53,0.43711,0.00028,13.84049]
[1776604181413,39.79,75775.75,0.53,0.44001,0.00028,13.85811]
[1776604182508,39.79,75780.46,0.53,0.44134,0.00028,13.86594]
[1776604183583,39.8,75777.59,0.53,0.44055,0.00028,13.86131]
[1776604183645,39.8,75777.59,0.53,0.44055,0.00028,13.86131]
[1776604183796,39.8,75777.59,0.53,0.44055,0.00028,13.86131]
[1776604183845,39.8,75777.59,0.53,0.44055,0.00028,13.86131]
[1776604183888,39.8,75777.59,0.53,0.44055,0.00028,13.86131]
[1776604184473,39.82,75777.34,0.53,0.4405,0.00028,13.86102]
[1776604189499,39.85,75775.51,0.53,0.44005,0.00028,13.85827]
[1776604192564,39.86,75778.74,0.53,0.44097,0.00028,13.8637]
[1776604197607,39.87,75780.34,0.53,0.44143,0.00028,13.8664]
[1776604199339,39.87,75780.93,0.53,0.4416,0.00028,13.86738]
[1776604199385,39.87,75780.93,0.53,0.4416,0.00028,13.86738]
[1776604200871,39.87,75786.02,0.53,0.44304,0.00028,13.87565]
[1776604201556,39.87,75786.02,0.53,0.44304,0.00028,13.87565]
[1776604201578,39.87,75786.02,0.53,0.44304,0.00028,13.87565]
[1776604201879,39.87,75785.88,0.53,0.443,0.00028,13.87544]
[1776604202881,39.87,75779.04,0.53,0.44108,0.00028,13.86434]
[1776604204412,39.89,75772.45,0.53,0.43925,0.00028,13.85346]
[1776604204747,39.89,75772.45,0.53,0.43925,0.00028,13.85346]
[1776604205452,39.89,75768.74,0.53,0.43821,0.00028,13.84715]
[1776604205998,39.89,75768.74,0.53,0.43821,0.00028,13.84715]
[1776604206463,39.89,75761.9,0.53,0.43629,0.00028,13.83523]
[1776604207362,39.89,75755.78,0.53,0.43457,0.00028,13.8243]
[1776604210114,39.9,75756.4,0.53,0.43475,0.00028,13.82544]
[1776604210136,39.9,75756.4,0.53,0.43475,0.00028,13.82544]
[1776604210186,39.9,75756.4,0.53,0.43475,0.00028,13.82544]
[1776604210215,39.9,75756.4,0.53,0.43475,0.00028,13.82544]
[1776604210226,39.9,75756.4,0.53,0.43475,0.00028,13.82544]
[1776604210316,39.9,75755.23,0.53,0.43442,0.00028,13.82333]
[1776604212268,39.9,75752.53,0.53,0.43366,0.00028,13.81842]
[1776604212539,39.9,75751.77,0.53,0.43345,0.00028,13.81704]
[1776604217996,39.9,75752.97,0.53,0.43379,0.00028,13.81928]
[1776604220470,39.91,75744.7,0.53,0.4315,0.00028,13.80407]
[1776604221521,39.91,75736.16,0.53,0.4291,0.00028,13.78776]
[1776604222447,39.91,75736.16,0.53,0.4291,0.00028,13.78776]
[1776604222502,39.92,75733.76,0.53,0.42844,0.00028,13.78313]
[1776604222974,39.92,75733.76,0.53,0.42844,0.00028,13.78313]
[1776604222989,39.92,75733.76,0.53,0.42844,0.00028,13.78313]
[1776604222993,39.92,75733.76,0.53,0.42844,0.00028,13.78313]
[1776604223003,39.92,75733.76,0.53,0.42844,0.00028,13.78313]
[1776604223033,39.92,75733.76,0.53,0.42844,0.00028,13.78313]
[1776604223346,39.92,75733.06,0.53,0.42825,0.00028,13.7818]
[1776604223939,39.92,75733.06,0.53,0.42825,0.00028,13.7818]
[1776604224234,39.92,75733.06,0.53,0.42825,0.00028,13.7818]
[1776604224239,39.92,75733.06,0.53,0.42825,0.00028,13.7818]
[1776604224514,39.92,75733.06,0.53,0.42825,0.00028,13.7818]
[1776604224543,39.92,75733.82,0.53,0.42847,0.00028,13.78333]
[1776604226514,39.92,75733.82,0.53,0.42847,0.00028,13.78333]
[1776604226547,39.92,75733.82,0.53,0.42847,0.00028,13.78333]
[1776604226497,39.93,75744.77,0.53,0.43155,0.00028,13.80442]
[1776604226584,39.93,75744.77,0.53,0.43155,0.00028,13.80442]
[1776604227050,39.93,75744.77,0.53,0.43155,0.00028,13.80442]
[1776604230763,39.94,75746.46,0.53,0.43205,0.00028,13.80773]
[1776604231458,39.95,75742.54,0.53,0.43093,0.00028,13.79415]
[1776604232463,39.96,75738.01,0.53,0.42968,0.00028,13.7856]
[1776604233897,39.96,75735.43,0.53,0.42896,0.00028,13.78061]
[1776604233915,39.96,75735.43,0.53,0.42896,0.00028,13.78061]
[1776604234485,39.96,75735.27,0.53,0.42892,0.00028,13.78035]
[1776604236354,39.97,75734.4,0.53,0.42868,0.00028,13.7787]
[1776604236362,39.97,75734.4,0.53,0.42868,0.00028,13.7787]
[1776604236557,39.97,75734.86,0.53,0.42882,0.00028,13.77964]
[1776604241506,39.99,75730.82,0.53,0.42772,0.00028,13.77196]
[1776604246550,40.01,75730.36,0.53,0.42763,0.00028,13.77125]
[1776604251492,40.02,75736.63,0.53,0.42941,0.00028,13.78364]
[1776604256967,40.04,75739.0,0.53,0.43011,0.00028,13.78845]
[1776604258522,40.05,75735.56,0.53,0.42916,0.00028,13.78194]
[1776604262555,40.06,75731.03,0.53,0.42793,0.00028,13.7733]
[1776604263490,40.07,75727.15,0.53,0.42685,0.00028,13.76568]
[1776604265396,40.07,75724.94,0.53,0.42624,0.00028,13.76132]
[1776604265532,40.07,75724.19,0.53,0.42603,0.00028,13.75981]
[1776604268533,40.08,75720.67,0.53,0.42507,0.00028,13.75285]
[1776604272430,40.08,75718.0,0.53,0.42434,0.00028,13.74746]
[1776604272473,40.08,75718.0,0.53,0.42434,0.00028,13.74746]
[1776604272503,40.08,75718.0,0.53,0.42434,0.00028,13.74746]
[1776604272537,40.08,75718.0,0.53,0.42434,0.00028,13.74746]
[1776604272568,40.08,75718.0,0.53,0.42434,0.00028,13.74746]
[1776604272575,40.08,75718.11,0.53,0.42437,0.00028,13.74768]
[1776604274487,40.09,75718.11,0.53,0.42437,0.00028,13.74771]
[1776604274549,40.09,75722.43,0.53,0.42558,0.00028,13.75652]
[1776604274687,40.09,75722.43,0.53,0.42558,0.00028,13.75652]
[1776604274701,40.09,75722.43,0.53,0.42558,0.00028,13.75652]
[1776604275390,40.09,75722.43,0.53,0.42558,0.00028,13.75655]
[1776604279418,40.1,75726.6,0.53,0.42677,0.00028,13.76502]
[1776604284454,40.12,75726.85,0.53,0.42686,0.00028,13.7657]
[1776604287475,40.12,75722.01,0.53,0.42553,0.00028,13.75613]
[1776604292509,40.14,75722.49,0.53,0.42566,0.00028,13.75094]
[1776604298551,40.15,75722.36,0.53,0.42565,0.00028,13.7509]
[1776604303586,40.17,75719.46,0.53,0.42487,0.00028,13.74522]
[1776604308621,40.18,75719.04,0.53,0.42478,0.00028,13.74454]
[1776604313637,40.19,75718.74,0.53,0.42473,0.00028,13.74411]
[1776604319058,40.21,75718.19,0.53,0.4246,0.00028,13.74317]
[1776604325922,40.21,75718.17,0.53,0.42461,0.00028,13.7432]
[1776604326686,40.22,75716.91,0.53,0.42428,0.00028,13.74082]
[1776604327085,40.23,75690.38,0.53,0.41693,0.00028,13.68436]
[1776604328543,40.23,75688.03,0.53,0.41628,0.00028,13.67913]
[1776604331206,40.23,75686.75,0.53,0.41593,0.00028,13.67627]
[1776604331225,40.23,75686.75,0.53,0.41593,0.00028,13.67627]
[1776604331585,40.23,75686.75,0.53,0.41593,0.00028,13.67627]
[1776604331622,40.23,75686.75,0.53,0.41593,0.00028,13.67627]
[1776604331597,40.23,75689.35,0.53,0.41665,0.00028,13.68207]
[1776604333206,40.23,75689.35,0.53,0.41665,0.00028,13.68207]
[1776604333307,40.23,75691.81,0.53,0.41733,0.00028,13.68751]
[1776604337470,40.22,75700.11,0.53,0.41962,0.00028,13.70558]
[1776604337731,40.22,75700.11,0.53,0.41962,0.00028,13.70558]
[1776604337827,40.22,75700.11,0.53,0.41962,0.00028,13.70558]
[1776604339245,40.22,75704.47,0.53,0.42083,0.00028,13.71489]
[1776604343741,40.23,75705.15,0.53,0.42103,0.00028,13.71639]
[1776604343869,40.23,75705.15,0.53,0.42103,0.00028,13.71641]
[1776604349072,40.23,75704.69,0.53,0.4209,0.00028,13.71546]
[1776604354349,40.23,75702.98,0.53,0.42039,0.00028,13.70546]
[1776604360608,40.23,75702.87,0.53,0.42036,0.00028,13.70525]
[1776604361457,40.23,75702.36,0.53,0.42022,0.00028,13.70417]
[1776604361472,40.23,75702.36,0.53,0.42022,0.00028,13.70417]
[1776604361684,40.23,75701.0,0.53,0.41985,0.00028,13.70126]
[1776604362549,40.23,75693.93,0.53,0.41789,0.00028,13.68592]
[1776604363594,40.23,75686.09,0.53,0.41572,0.00028,13.66853]
[1776604368612,40.23,75689.08,0.53,0.41654,0.00028,13.67519]
[1776604372730,40.23,75692.82,0.53,0.41758,0.00028,13.68345]
[1776604377747,40.23,75694.37,0.53,0.41801,0.00028,13.68685]
[1776604382805,40.23,75693.76,0.53,0.41784,0.00028,13.6855]
[1776604384416,40.23,75694.89,0.53,0.41815,0.00028,13.68798]
[1776604384602,40.23,75695.15,0.53,0.41822,0.00028,13.68858]
[1776604385657,40.23,75699.34,0.53,0.41939,0.00028,13.6977]
[1776604390144,40.26,75700.77,0.53,0.41984,0.00028,13.7012]
[1776604390727,40.26,75700.88,0.53,0.41987,0.00028,13.70142]
[1776604392633,40.26,75705.29,0.53,0.42109,0.00028,13.7108]
[1776604393142,40.26,75705.29,0.53,0.42109,0.00028,13.7108]
[1776604393608,40.26,75710.43,0.53,0.42252,0.00028,13.72158]
[1776604396643,40.25,75714.18,0.53,0.42355,0.00028,13.72926]
[1776604401657,40.25,75714.73,0.53,0.42369,0.00028,13.73033]
[1776604405641,40.24,75720.38,0.53,0.42525,0.00028,13.74176]
[1776604408434,40.23,75720.69,0.53,0.42531,0.00028,13.74221]
[1776604408651,40.23,75721.49,0.53,0.42553,0.00028,13.7438]
[1776604408799,40.23,75721.49,0.53,0.42553,0.00028,13.7438]
[1776604408911,40.23,75721.49,0.53,0.42553,0.00028,13.7438]
[1776604409046,40.23,75721.49,0.53,0.42553,0.00028,13.7438]
[1776604409063,40.23,75721.49,0.53,0.42553,0.00028,13.7438]
[1776604409346,40.23,75721.49,0.53,0.42553,0.00028,13.7438]
[1776604409416,40.23,75721.49,0.53,0.42553,0.00028,13.7438]
[1776604409672,40.23,75721.49,0.53,0.42553,0.00028,13.7438]
[1776604409730,40.23,75721.49,0.53,0.42553,0.00028,13.7438]
[1776604409735,40.23,75721.49,0.53,0.42553,0.00028,13.7438]
[1776604409744,40.23,75732.07,0.53,0.42847,0.00028,13.76472]
[1776604409767,40.23,75732.07,0.53,0.42847,0.00028,13.76472]
[1776604409873,40.23,75732.07,0.53,0.42847,0.00028,13.76472]
[1776604409894,40.23,75732.07,0.53,0.42847,0.00028,13.76472]
[1776604409921,40.23,75732.07,0.53,0.42847,0.00028,13.76472]
[1776604409981,40.23,75732.07,0.53,0.42847,0.00028,13.76472]
[1776604410349,40.23,75731.39,0.53,0.42828,0.00028,13.7634]
[1776604411030,40.23,75731.39,0.53,0.42828,0.00028,13.7634]
[1776604411050,40.23,75731.39,0.53,0.42828,0.00028,13.7634]
[1776604411072,40.23,75731.39,0.53,0.42828,0.00028,13.7634]
[1776604411103,40.23,75731.39,0.53,0.42828,0.00028,13.7634]
[1776604411358,40.23,75730.57,0.53,0.42802,0.00028,13.75548]
[1776604412332,40.23,75730.57,0.53,0.42802,0.00028,13.75548]
[1776604412393,40.23,75730.57,0.53,0.42802,0.00028,13.75548]
[1776604412718,40.23,75727.69,0.53,0.42722,0.00028,13.74986]
[1776604412898,40.23,75727.69,0.53,0.42722,0.00028,13.74986]
[1776604412950,40.23,75727.69,0.53,0.42722,0.00028,13.74986]
[1776604413043,40.23,75727.69,0.53,0.42722,0.00028,13.74986]
[1776604413056,40.23,75727.69,0.53,0.42722,0.00028,13.74986]
[1776604413373,40.23,75727.69,0.53,0.42722,0.00028,13.74986]
[1776604414138,40.23,75727.69,0.53,0.42722,0.00028,13.74986]
[1776604414166,40.23,75727.69,0.53,0.42722,0.00028,13.74986]
[1776604414329,40.23,75727.69,0.53,0.42722,0.00028,13.74986]
[1776604414530,40.23,75723.55,0.53,0.42608,0.00028,13.74169]
[1776604414985,40.23,75723.55,0.53,0.42608,0.00028,13.74169]
[1776604415614,40.24,75722.37,0.53,0.42575,0.00028,13.73935]
[1776604421001,40.24,75719.34,0.53,0.42492,0.00028,13.73334]
[1776604424924,40.25,75719.24,0.53,0.42492,0.00028,13.73329]
[1776604425609,40.26,75721.86,0.53,0.42565,0.00028,13.7386]
[1776604426739,40.26,75721.86,0.53,0.42565,0.00028,13.7386]
[1776604426747,40.26,75721.86,0.53,0.42565,0.00028,13.7386]
[1776604427717,40.26,75725.46,0.53,0.42666,0.00028,13.74585]
[1776604429015,40.27,75727.22,0.53,0.42716,0.00028,13.74937]
[1776604429035,40.27,75727.22,0.53,0.42716,0.00028,13.74937]
[1776604429483,40.27,75727.22,0.53,0.42716,0.00028,13.74937]
[1776604430494,40.27,75733.42,0.53,0.42889,0.00028,13.76153]
[1776604433053,40.28,75730.57,0.53,0.42812,0.00028,13.7561]
[1776604433750,40.28,75725.73,0.53,0.42678,0.00028,13.74664]
[1776604435031,40.29,75724.35,0.53,0.4264,0.00028,13.74395]
[1776604435529,40.29,75724.35,0.53,0.42641,0.00028,13.74399]
[1776604437541,40.29,75720.15,0.53,0.42525,0.00028,13.73566]
[1776604440108,40.3,75718.47,0.53,0.4248,0.00028,13.73233]
[1776604440752,40.3,75706.55,0.53,0.42149,0.00028,13.70774]
[1776604441731,40.3,75705.35,0.53,0.42116,0.00028,13.7052]
[1776604443326,40.3,75705.67,0.53,0.42125,0.00028,13.70588]
[1776604443725,40.3,75706.1,0.53,0.42137,0.00028,13.70677]
[1776604445380,40.3,75706.21,0.53,0.4214,0.00028,13.707]
[1776604445777,40.3,75709.89,0.53,0.42242,0.00028,13.7147]
[1776604446779,40.3,75718.06,0.53,0.42468,0.00028,13.73151]
[1776604448719,40.3,75721.06,0.53,0.42553,0.00028,13.73762]
[1776604449306,40.3,75721.06,0.53,0.42553,0.00028,13.73762]
[1776604449785,40.31,75727.35,0.53,0.42728,0.00028,13.75015]
[1776604450718,40.31,75732.32,0.53,0.42866,0.00028,13.75987]
[1776604451101,40.31,75732.32,0.53,0.42866,0.00028,13.75987]
[1776604451546,40.31,75732.32,0.53,0.42866,0.00028,13.75987]
[1776604451724,40.32,75725.33,0.53,0.42673,0.00028,13.74629]
[1776604455610,40.32,75724.56,0.53,0.42653,0.00028,13.74484]
[1776604455774,40.33,75725.44,0.53,0.42678,0.00028,13.74661]
[1776604456588,40.33,75725.44,0.53,0.42678,0.00028,13.74661]
[1776604456742,40.33,75729.02,0.53,0.42778,0.00028,13.75368]
[1776604457701,40.33,75729.02,0.53,0.42778,0.00028,13.75368]
[1776604457782,40.33,75727.62,0.53,0.4274,0.00028,13.75098]
[1776604459790,40.33,75727.62,0.53,0.42741,0.00028,13.75102]
[1776604459692,40.34,75733.4,0.53,0.42902,0.00028,13.76229]
[1776604460699,40.34,75734.06,0.53,0.42921,0.00028,13.7636]
[1776604461860,40.35,75736.06,0.53,0.42977,0.00028,13.76747]
[1776604461867,40.35,75736.06,0.53,0.42977,0.00028,13.76747]
[1776604462713,40.35,75736.06,0.53,0.42978,0.00028,13.76751]
[1776604467748,40.37,75738.11,0.53,0.43038,0.00028,13.77162]
[1776604469949,40.38,75736.96,0.53,0.43008,0.00028,13.76953]
[1776604470769,40.38,75734.1,0.53,0.42929,0.00028,13.76412]
[1776604471777,40.38,75728.42,0.53,0.42768,0.00028,13.74685]
[1776604472461,40.38,75728.42,0.53,0.42768,0.00028,13.74685]
[1776604472470,40.38,75728.42,0.53,0.42768,0.00028,13.74685]
[1776604472783,40.39,75727.09,0.53,0.42732,0.00028,13.74429]
[1776604477796,40.4,75725.55,0.53,0.42692,0.00028,13.74141]
[1776604478420,40.4,75725.31,0.53,0.42686,0.00028,13.74097]
[1776604478834,40.4,75725.88,0.53,0.42702,0.00028,13.74213]
[1776604479038,40.4,75725.88,0.53,0.42702,0.00028,13.74213]
[1776604479836,40.41,75730.53,0.53,0.42832,0.00028,13.75125]
[1776604480841,40.41,75740.67,0.53,0.43113,0.00028,13.77058]
[1776604482148,40.41,75741.94,0.53,0.4315,0.00028,13.773]
[1776604482181,40.41,75741.94,0.53,0.4315,0.00028,13.773]
[1776604482854,40.42,75745.36,0.53,0.43245,0.00028,13.77937]
[1776604483770,40.42,75745.36,0.53,0.43245,0.00028,13.77937]
[1776604483779,40.42,75745.36,0.53,0.43245,0.00028,13.77937]
[1776604483861,40.42,75744.83,0.53,0.43231,0.00028,13.77844]
[1776604485749,40.43,75742.89,0.53,0.43178,0.00028,13.77491]
[1776604485758,40.43,75742.89,0.53,0.43178,0.00028,13.77491]
[1776604485875,40.43,75742.81,0.53,0.43177,0.00028,13.77481]
[1776604490718,40.45,75744.19,0.53,0.43218,0.00028,13.77755]
[1776604490732,40.45,75744.19,0.53,0.43218,0.00028,13.77755]
[1776604490911,40.45,75744.24,0.53,0.43221,0.00028,13.77769]
[1776604492394,40.45,75745.67,0.53,0.43261,0.00028,13.78033]
[1776604492412,40.45,75745.67,0.53,0.43261,0.00028,13.78033]
[1776604492923,40.46,75745.51,0.53,0.43256,0.00028,13.78006]
[1776604493933,40.46,75753.93,0.53,0.4349,0.00028,13.79527]
[1776604494624,40.46,75753.93,0.53,0.4349,0.00028,13.79527]
[1776604494938,40.46,75759.64,0.53,0.43649,0.00028,13.80533]
[1776604495944,40.46,75768.66,0.53,0.439,0.00028,13.82076]
[1776604496951,40.46,75773.58,0.53,0.44037,0.00028,13.82893]
[1776604500437,40.46,75773.13,0.53,0.44024,0.00028,13.82816]
[1776604500981,40.46,75773.99,0.53,0.44048,0.00028,13.82956]
[1776604506015,40.45,75771.18,0.53,0.43969,0.00028,13.82488]
[1776604507873,40.45,75775.45,0.53,0.44087,0.00028,13.83192]
[1776604512920,40.45,75776.53,0.53,0.44118,0.00028,13.83369]
[1776604517973,40.46,75779.01,0.53,0.44187,0.00028,13.83773]
[1776604518362,40.46,75779.35,0.53,0.44197,0.00028,13.8383]
[1776604518835,40.46,75779.35,0.53,0.44197,0.00028,13.8383]
[1776604518937,40.46,75765.44,0.53,0.4381,0.00028,13.8153]
[1776604519936,40.46,75764.06,0.53,0.43772,0.00028,13.81296]
[1776604524975,40.46,75763.26,0.53,0.4375,0.00028,13.81161]
[1776604526943,40.46,75760.73,0.53,0.4368,0.00028,13.80726]
[1776604526953,40.46,75760.73,0.53,0.4368,0.00028,13.80726]
[1776604526963,40.46,75760.73,0.53,0.4368,0.00028,13.80726]
[1776604527022,40.46,75760.36,0.53,0.4367,0.00028,13.80662]
[1776604527918,40.46,75763.8,0.53,0.43766,0.00028,13.81254]
[1776604528999,40.46,75763.8,0.53,0.43766,0.00028,13.81254]
[1776604529028,40.46,75763.8,0.53,0.43766,0.00028,13.81254]
[1776604529034,40.46,75763.8,0.53,0.43766,0.00028,13.81254]
[1776604529039,40.46,75763.8,0.53,0.43766,0.00028,13.81254]
[1776604529000,40.46,75762.56,0.53,0.43731,0.00028,13.81042]
[1776604529956,40.46,75760.05,0.53,0.43661,0.00028,13.80609]
[1776604531022,40.46,75760.05,0.53,0.43661,0.00028,13.80609]
[1776604530991,40.46,75754.3,0.53,0.43502,0.00028,13.796]
[1776604531195,40.46,75754.3,0.53,0.43499,0.00028,13.78968]
[1776604533816,40.46,75752.51,0.53,0.43449,0.00028,13.78649]
[1776604533826,40.46,75752.51,0.53,0.43449,0.00028,13.78649]
[1776604533917,40.46,75751.33,0.53,0.43416,0.00028,13.78437]
[1776604536977,40.46,75747.95,0.53,0.43322,0.00028,13.77826]
[1776604539994,40.46,75744.73,0.53,0.43233,0.00028,13.77239]
[1776604542963,40.47,75750.26,0.53,0.43387,0.00028,13.78247]
[1776604543241,40.47,75750.26,0.53,0.43387,0.00028,13.78247]
[1776604543250,40.47,75750.26,0.53,0.43387,0.00028,13.78247]
[1776604544012,40.47,75750.15,0.53,0.43384,0.00028,13.78232]
[1776604545614,40.47,75749.53,0.53,0.43368,0.00028,13.78125]
[1776604545626,40.47,75749.53,0.53,0.43368,0.00028,13.78125]
[1776604545960,40.48,75757.17,0.53,0.43581,0.00028,13.79489]
[1776604549004,40.49,75760.69,0.53,0.43681,0.00028,13.80115]
[1776604549347,40.49,75760.69,0.53,0.43681,0.00028,13.80115]
[1776604549840,40.5,75761.1,0.53,0.43693,0.00028,13.8019]
[1776604551509,40.5,75762.69,0.53,0.43738,0.00028,13.80467]
[1776604551515,40.5,75762.69,0.53,0.43738,0.00028,13.80467]
[1776604551545,40.5,75762.69,0.53,0.43738,0.00028,13.80467]
[1776604551577,40.5,75762.69,0.53,0.43738,0.00028,13.80467]
[1776604551603,40.5,75762.69,0.53,0.43738,0.00028,13.80467]
[1776604551637,40.5,75762.69,0.53,0.43738,0.00028,13.80467]
[1776604551807,40.5,75762.69,0.53,0.43738,0.00028,13.80467]
[1776604551881,40.5,75762.69,0.53,0.43738,0.00028,13.80467]
[1776604552027,40.5,75762.69,0.53,0.43738,0.00028,13.80467]
[1776604551983,40.5,75762.9,0.53,0.43744,0.00028,13.80503]
[1776604553755,40.5,75762.9,0.53,0.43744,0.00028,13.80503]
[1776604553985,40.5,75762.9,0.53,0.43743,0.00028,13.80501]
[1776604555590,40.5,75762.9,0.53,0.43743,0.00028,13.80501]
[1776604555596,40.5,75762.9,0.53,0.43743,0.00028,13.80501]
[1776604555967,40.5,75762.9,0.53,0.43743,0.00028,13.805]
[1776604558343,40.49,75762.42,0.53,0.43729,0.00028,13.80416]
[1776604558395,40.49,75762.42,0.53,0.43729,0.00028,13.80416]
[1776604558631,40.49,75760.6,0.53,0.43679,0.00028,13.80102]
[1776604559624,40.49,75772.62,0.53,0.44013,0.00028,13.82132]
[1776604560821,40.49,75772.62,0.53,0.44013,0.00028,13.82132]
[1776604560834,40.49,75772.62,0.53,0.44013,0.00028,13.82132]
[1776604560840,40.49,75772.62,0.53,0.44013,0.00028,13.82132]
[1776604561024,40.49,75772.55,0.53,0.4401,0.00028,13.8212]
[1776604562749,40.49,75767.5,0.53,0.4387,0.00028,13.81275]
[1776604565315,40.49,75765.43,0.53,0.43812,0.00028,13.80924]
[1776604565329,40.49,75765.43,0.53,0.43812,0.00028,13.80924]
[1776604565955,40.49,75765.94,0.53,0.43826,0.00028,13.8101]
[1776604571009,40.48,75766.56,0.53,0.43843,0.00028,13.81113]
[1776604576043,40.48,75767.15,0.53,0.43859,0.00028,13.8121]
[1776604581690,40.48,75769.45,0.53,0.43922,0.00028,13.81593]
[1776604586737,40.48,75771.7,0.53,0.43984,0.00028,13.81964]
[1776604591815,40.47,75772.02,0.53,0.43989,0.00028,13.81382]
[1776604596823,40.47,75773.44,0.53,0.44029,0.00028,13.8162]
[1776604597108,40.47,75776.62,0.53,0.44118,0.00028,13.82141]
[1776604597772,40.47,75776.62,0.53,0.44118,0.00028,13.82141]
[1776604598011,40.48,75777.74,0.53,0.44149,0.00028,13.82323]
[1776604600031,40.48,75781.93,0.53,0.44266,0.00028,13.82997]
[1776604601079,40.48,75781.93,0.53,0.44266,0.00028,13.82997]
[1776604601087,40.48,75783.06,0.53,0.44298,0.00028,13.83177]
[1776604606134,40.48,75785.75,0.53,0.44373,0.00028,13.83601]
[1776604611056,40.48,75792.44,0.53,0.4456,0.00028,13.84633]
[1776604612113,40.48,75796.96,0.53,0.44686,0.00028,13.85313]
[1776604612402,40.48,75796.96,0.53,0.44686,0.00028,13.85313]
[1776604613074,40.48,75805.06,0.53,0.44911,0.00028,13.86495]
[1776604614419,40.48,75805.03,0.53,0.44911,0.00028,13.86491]
[1776604614477,40.48,75805.03,0.53,0.44911,0.00028,13.86491]
[1776604614610,40.48,75805.03,0.53,0.44911,0.00028,13.86491]
[1776604614683,40.48,75805.03,0.53,0.44911,0.00028,13.86491]
[1776604614729,40.48,75805.03,0.53,0.44911,0.00028,13.86491]
[1776604614755,40.48,75805.03,0.53,0.44911,0.00028,13.86491]
[1776604614810,40.48,75805.03,0.53,0.44911,0.00028,13.86491]
[1776604614911,40.48,75805.57,0.53,0.44926,0.00028,13.86568]
[1776604616116,40.48,75805.57,0.53,0.44926,0.00028,13.86568]
[1776604616796,40.49,75808.61,0.53,0.45011,0.00028,13.87002]
[1776604617146,40.49,75808.61,0.53,0.45011,0.00028,13.87002]
[1776604617227,40.49,75808.61,0.53,0.45011,0.00028,13.87002]
[1776604617802,40.49,75815.72,0.53,0.4521,0.00028,13.87987]
[1776604620675,40.49,75815.11,0.53,0.45194,0.00028,13.87908]
[1776604620826,40.5,75815.67,0.53,0.45209,0.00028,13.87986]
[1776604622035,40.5,75824.67,0.53,0.45461,0.00028,13.89182]
[1776604622982,40.5,75824.67,0.53,0.45461,0.00028,13.89182]
[1776604623046,40.5,75824.67,0.53,0.45461,0.00028,13.89182]
[1776604623083,40.5,75829.58,0.53,0.45598,0.00028,13.89813]
[1776604624635,40.5,75829.58,0.53,0.45598,0.00028,13.89813]
[1776604624644,40.5,75829.58,0.53,0.45598,0.00028,13.89813]
[1776604624862,40.5,75831.23,0.53,0.45644,0.00028,13.90021]
[1776604626086,40.5,75831.23,0.53,0.45644,0.00028,13.90021]
[1776604626101,40.5,75831.23,0.53,0.45644,0.00028,13.90021]
[1776604626108,40.5,75831.23,0.53,0.45644,0.00028,13.90021]
[1776604626875,40.5,75831.09,0.53,0.4564,0.00028,13.90003]
[1776604631886,40.5,75828.84,0.53,0.45577,0.00028,13.89719]
[1776604636958,40.49,75824.12,0.53,0.45445,0.00028,13.89111]
[1776604638835,40.49,75822.7,0.53,0.45406,0.00028,13.88924]
[1776604638848,40.49,75822.7,0.53,0.45406,0.00028,13.88924]
[1776604639067,40.49,75818.27,0.53,0.45282,0.00028,13.88335]
[1776604642138,40.49,75814.65,0.53,0.4518,0.00028,13.87843]
[1776604643094,40.49,75808.91,0.53,0.4502,0.00028,13.87046]
[1776604644063,40.49,75805.81,0.53,0.44933,0.00028,13.86606]
[1776604645057,40.48,75809.4,0.53,0.45033,0.00028,13.87112]
[1776604645272,40.48,75809.4,0.53,0.45033,0.00028,13.87112]
[1776604645291,40.48,75809.4,0.53,0.45033,0.00028,13.87112]
[1776604646035,40.48,75809.44,0.53,0.45034,0.00028,13.87117]
[1776604646975,40.48,75809.44,0.53,0.45034,0.00028,13.87117]
[1776604646989,40.48,75809.44,0.53,0.45034,0.00028,13.87117]
[1776604649011,40.48,75809.45,0.53,0.45034,0.00028,13.87117]
[1776604649023,40.48,75809.45,0.53,0.45034,0.00028,13.87117]
[1776604653079,40.48,75808.97,0.53,0.45018,0.00028,13.86423]
[1776604653087,40.48,75808.97,0.53,0.45018,0.00028,13.86423]
[1776604653123,40.48,75808.97,0.53,0.45018,0.00028,13.86423]
[1776604653134,40.48,75808.97,0.53,0.45018,0.00028,13.86423]
[1776604653099,40.48,75808.27,0.53,0.44999,0.00028,13.86325]
[1776604653183,40.48,75808.27,0.53,0.44999,0.00028,13.86325]
[1776604653258,40.48,75808.27,0.53,0.44999,0.00028,13.86325]
[1776604654066,40.49,75808.27,0.53,0.44999,0.00028,13.86325]
[1776604655128,40.49,75808.27,0.53,0.44999,0.00028,13.86325]
[1776604655134,40.49,75808.27,0.53,0.44999,0.00028,13.86325]
[1776604655147,40.49,75813.45,0.53,0.45144,0.00028,13.87048]
[1776604657119,40.49,75813.45,0.53,0.45145,0.00028,13.87053]
[1776604658094,40.49,75815.92,0.53,0.45214,0.00028,13.87391]
[1776604659102,40.49,75823.23,0.53,0.45418,0.00028,13.88366]
[1776604659185,40.49,75823.23,0.53,0.45418,0.00028,13.88366]
[1776604659208,40.49,75823.23,0.53,0.45418,0.00028,13.88366]
[1776604659274,40.49,75823.23,0.53,0.45418,0.00028,13.88366]
[1776604660109,40.49,75825.63,0.53,0.45485,0.00028,13.88678]
[1776604660888,40.49,75825.63,0.53,0.45485,0.00028,13.88678]
[1776604660942,40.49,75825.63,0.53,0.45485,0.00028,13.88678]
[1776604661089,40.49,75825.63,0.53,0.45485,0.00028,13.88678]
[1776604661176,40.49,75839.59,0.53,0.45875,0.00028,13.90418]
[1776604661256,40.49,75839.59,0.53,0.45875,0.00028,13.90418]
[1776604661345,40.49,75839.59,0.53,0.45875,0.00028,13.90418]
[1776604661366,40.49,75839.59,0.53,0.45875,0.00028,13.90418]
[1776604661482,40.49,75839.59,0.53,0.45875,0.00028,13.90418]
[1776604661840,40.49,75839.59,0.53,0.45875,0.00028,13.90418]
[1776604661988,40.49,75839.59,0.53,0.45875,0.00028,13.90418]
[1776604662017,40.49,75839.59,0.53,0.45875,0.00028,13.90418]
[1776604662143,40.49,75839.59,0.53,0.45875,0.00028,13.90418]
[1776604662158,40.5,75846.5,0.53,0.46069,0.00028,13.9123]
[1776604662221,40.5,75846.5,0.53,0.46069,0.00028,13.9123]
[1776604662323,40.5,75846.5,0.53,0.46069,0.00028,13.9123]
[1776604663236,40.5,75846.5,0.53,0.46069,0.00028,13.9123]
[1776604663311,40.5,75846.5,0.53,0.46069,0.00028,13.9123]
[1776604663448,40.5,75846.5,0.53,0.46069,0.00028,13.9123]
[1776604663524,40.5,75846.5,0.53,0.46069,0.00028,13.9123]
[1776604663542,40.5,75846.5,0.53,0.46069,0.00028,13.9123]
[1776604663589,40.5,75846.5,0.53,0.46069,0.00028,13.9123]
[1776604664141,40.5,75848.25,0.53,0.46118,0.00028,13.9143]
[1776604665310,40.5,75848.25,0.53,0.46118,0.00028,13.91431]
[1776604665317,40.5,75848.25,0.53,0.46118,0.00028,13.91431]
[1776604666152,40.5,75848.56,0.53,0.46127,0.00028,13.91466]
[1776604671188,40.5,75845.5,0.53,0.46042,0.00028,13.91117]
[1776604672904,40.5,75848.16,0.53,0.46116,0.00028,13.91423]
[1776604672916,40.5,75848.16,0.53,0.46116,0.00028,13.91423]
[1776604672920,40.5,75848.16,0.53,0.46116,0.00028,13.91423]
[1776604673201,40.5,75849.75,0.53,0.4616,0.00028,13.91603]
[1776604678236,40.5,75849.33,0.53,0.46149,0.00028,13.91556]
[1776604681657,40.51,75845.84,0.53,0.46051,0.00028,13.91158]
[1776604685916,40.51,75848.71,0.53,0.46132,0.00028,13.91488]
[1776604686124,40.51,75848.71,0.53,0.46132,0.00028,13.91488]
[1776604686134,40.51,75851.54,0.53,0.46212,0.00028,13.91808]
[1776604686919,40.51,75851.54,0.53,0.46212,0.00028,13.91808]
[1776604686947,40.51,75864.98,0.53,0.46588,0.00028,13.93246]
[1776604689132,40.52,75856.93,0.53,0.46363,0.00028,13.92401]
[1776604689345,40.52,75856.93,0.53,0.46363,0.00028,13.92401]
[1776604690152,40.52,75862.33,0.53,0.46514,0.00028,13.92974]
[1776604694272,40.53,75864.01,0.53,0.46562,0.00028,13.93151]
[1776604694343,40.53,75864.01,0.53,0.46562,0.00028,13.93151]
[1776604694421,40.53,75864.01,0.53,0.46562,0.00028,13.93151]
[1776604694433,40.53,75864.01,0.53,0.46562,0.00028,13.93151]
[1776604695181,40.53,75869.64,0.53,0.4672,0.00028,13.93721]
[1776604696218,40.53,75877.32,0.53,0.46935,0.00028,13.94462]
[1776604697185,40.53,75884.65,0.53,0.4714,0.00028,13.95131]
[1776604697871,40.53,75884.65,0.53,0.4714,0.00028,13.95131]
[1776604697961,40.53,75884.65,0.53,0.4714,0.00028,13.95131]
[1776604697973,40.53,75884.65,0.53,0.4714,0.00028,13.95131]
[1776604698154,40.53,75886.01,0.53,0.47178,0.00028,13.95251]
[1776604699001,40.53,75882.91,0.53,0.47091,0.00028,13.94975]
[1776604700019,40.53,75882.91,0.53,0.47091,0.00028,13.94975]
[1776604700241,40.53,75888.08,0.53,0.47236,0.00028,13.95432]
[1776604700946,40.53,75888.08,0.53,0.47236,0.00028,13.95432]
[1776604701134,40.53,75887.24,0.53,0.47213,0.00028,13.95359]
[1776604705218,40.53,75890.44,0.53,0.47302,0.00028,13.95633]
[1776604706066,40.53,75890.44,0.53,0.47302,0.00028,13.95633]
[1776604706076,40.53,75890.44,0.53,0.47302,0.00028,13.95633]
[1776604706125,40.53,75892.05,0.53,0.47347,0.00028,13.95769]
[1776604710243,40.53,75884.83,0.53,0.47145,0.00028,13.95147]
[1776604710988,40.53,75884.83,0.53,0.47145,0.00028,13.95147]
[1776604711000,40.53,75884.83,0.53,0.47145,0.00028,13.95147]
[1776604711090,40.53,75884.31,0.53,0.47129,0.00028,13.94474]
[1776604713568,40.53,75880.25,0.53,0.47015,0.00028,13.94107]
[1776604715663,40.53,75880.25,0.53,0.47015,0.00028,13.94106]
[1776604716236,40.53,75888.21,0.53,0.47238,0.00028,13.94816]
[1776604717202,40.53,75897.14,0.53,0.47488,0.00028,13.9556]
[1776604719261,40.53,75901.61,0.53,0.47614,0.00028,13.95913]
[1776604720494,40.53,75902.02,0.53,0.47625,0.00028,13.95944]
[1776604720507,40.53,75902.02,0.53,0.47625,0.00028,13.95944]
[1776604720510,40.53,75902.02,0.53,0.47625,0.00028,13.95944]
[1776604721143,40.53,75901.9,0.53,0.47622,0.00028,13.95935]
[1776604722384,40.53,75904.2,0.53,0.47686,0.00028,13.96111]
[1776604722399,40.53,75904.2,0.53,0.47686,0.00028,13.96111]
[1776604722444,40.53,75904.2,0.53,0.47686,0.00028,13.96111]
[1776604722941,40.53,75904.2,0.53,0.47686,0.00028,13.96111]
[1776604723152,40.53,75906.46,0.53,0.4775,0.00028,13.96279]
[1776604724195,40.53,75906.46,0.53,0.4775,0.00028,13.96279]
[1776604724203,40.53,75906.46,0.53,0.4775,0.00028,13.96279]
[1776604724206,40.53,75906.46,0.53,0.4775,0.00028,13.96279]
[1776604724244,40.53,75906.96,0.53,0.47764,0.00028,13.96316]
[1776604726421,40.53,75909.11,0.53,0.47824,0.00028,13.96473]
[1776604727014,40.53,75909.43,0.53,0.47833,0.00028,13.96496]
[1776604727992,40.53,75909.43,0.53,0.47833,0.00028,13.96496]
[1776604728020,40.53,75909.43,0.53,0.47833,0.00028,13.96496]
[1776604728440,40.53,75909.36,0.53,0.47831,0.00028,13.96491]
[1776604728597,40.53,75909.36,0.53,0.47831,0.00028,13.96491]
[1776604730874,40.53,75909.86,0.53,0.47845,0.00028,13.96527]
[1776604730885,40.53,75909.86,0.53,0.47845,0.00028,13.96527]
[1776604730975,40.53,75908.49,0.53,0.47807,0.00028,13.96428]
[1776604735176,40.53,75909.61,0.53,0.47838,0.00028,13.96509]
[1776604735238,40.53,75911.68,0.53,0.47896,0.00028,13.96656]
[1776604735280,40.53,75911.68,0.53,0.47896,0.00028,13.96656]
[1776604735394,40.53,75911.68,0.53,0.47896,0.00028,13.96656]
[1776604735563,40.53,75911.68,0.53,0.47896,0.00028,13.96656]
[1776604735628,40.53,75911.68,0.53,0.47896,0.00028,13.96656]
[1776604735723,40.53,75911.68,0.53,0.47896,0.00028,13.96656]
[1776604735770,40.53,75911.68,0.53,0.47896,0.00028,13.96656]
[1776604735888,40.53,75911.68,0.53,0.47896,0.00028,13.96656]
[1776604735912,40.53,75911.68,0.53,0.47896,0.00028,13.96656]
[1776604736026,40.53,75911.68,0.53,0.47896,0.00028,13.96656]
[1776604736052,40.53,75911.68,0.53,0.47896,0.00028,13.96656]
[1776604736076,40.53,75911.68,0.53,0.47896,0.00028,13.96656]
[1776604736123,40.53,75902.93,0.53,0.47651,0.00028,13.96015]
[1776604737024,40.53,75902.93,0.53,0.47651,0.00028,13.96015]
[1776604738517,40.53,75902.77,0.53,0.47647,0.00028,13.96003]
[1776604738690,40.54,75904.87,0.53,0.47706,0.00028,13.96162]
[1776604740513,40.54,75904.87,0.53,0.47706,0.00028,13.96162]
[1776604740526,40.54,75904.87,0.53,0.47706,0.00028,13.96162]
[1776604741176,40.54,75902.71,0.53,0.47645,0.00028,13.95999]
[1776604741833,40.54,75902.71,0.53,0.47645,0.00028,13.95999]
[1776604742280,40.54,75895.28,0.53,0.47437,0.00028,13.95411]
[1776604742474,40.54,75895.28,0.53,0.47437,0.00028,13.95411]
[1776604743247,40.53,75879.35,0.53,0.4699,0.00028,13.94024]
[1776604744080,40.53,75882.08,0.53,0.47066,0.00028,13.94274]
[1776604744899,40.53,75882.08,0.53,0.47066,0.00028,13.94274]
[1776604744963,40.53,75882.08,0.53,0.47066,0.00028,13.94274]
[1776604744991,40.53,75898.48,0.53,0.47526,0.00028,13.95668]
[1776604745882,40.53,75898.48,0.53,0.47526,0.00028,13.95668]
[1776604745952,40.53,75898.48,0.53,0.47526,0.00028,13.95668]
[1776604747811,40.53,75903.83,0.53,0.47676,0.00028,13.96083]
[1776604748377,40.53,75903.83,0.53,0.47676,0.00028,13.96083]
[1776604748383,40.53,75903.83,0.53,0.47676,0.00028,13.96083]
[1776604749252,40.54,75905.25,0.53,0.47716,0.00028,13.9619]
[1776604749488,40.54,75905.25,0.53,0.47716,0.00028,13.9619]
[1776604749604,40.54,75905.25,0.53,0.47716,0.00028,13.9619]
[1776604749840,40.54,75905.25,0.53,0.47716,0.00028,13.9619]
[1776604750112,40.54,75905.25,0.53,0.47716,0.00028,13.9619]
[1776604750131,40.54,75905.25,0.53,0.47716,0.00028,13.9619]
[1776604750197,40.54,75920.69,0.53,0.48149,0.00028,13.97261]
[1776604750359,40.54,75920.69,0.53,0.48149,0.00028,13.97261]
[1776604750522,40.54,75920.69,0.53,0.48149,0.00028,13.97261]
[1776604750710,40.54,75920.69,0.53,0.48149,0.00028,13.97261]
[1776604750888,40.54,75920.69,0.53,0.48149,0.00028,13.97261]
[1776604750985,40.54,75920.69,0.53,0.48149,0.00028,13.97261]
[1776604751179,40.54,75920.69,0.53,0.48149,0.00028,13.97261]
[1776604751280,40.54,75960.61,0.53,0.49269,0.00028,13.99267]
[1776604751619,40.54,75960.61,0.53,0.49269,0.00028,13.99267]
[1776604751670,40.54,75960.61,0.53,0.49269,0.00028,13.99267]
[1776604751734,40.54,75960.61,0.53,0.49269,0.00028,13.99267]
[1776604751851,40.54,75960.61,0.53,0.49269,0.00028,13.99267]
[1776604751891,40.54,75960.61,0.53,0.49269,0.00028,13.99267]
[1776604752047,40.54,75960.61,0.53,0.49269,0.00028,13.99267]
[1776604752075,40.54,75960.61,0.53,0.49269,0.00028,13.99267]
[1776604752139,40.54,75962.69,0.53,0.49327,0.00028,13.99342]
[1776604752478,40.54,75962.69,0.53,0.49327,0.00028,13.99342]
[1776604752820,40.54,75962.69,0.53,0.49327,0.00028,13.99342]
[1776604753210,40.54,75962.69,0.53,0.49327,0.00028,13.99342]
[1776604753251,40.54,75962.14,0.53,0.49312,0.00028,13.99322]
[1776604754153,40.55,75943.13,0.53,0.48779,0.00028,13.98525]
[1776604755272,40.55,75937.07,0.53,0.48609,0.00028,13.98218]
[1776604756293,40.55,75948.45,0.53,0.48928,0.00028,13.98773]
[1776604757155,40.55,75961.99,0.53,0.49308,0.00028,13.99317]
[1776604757893,40.55,75961.99,0.53,0.49308,0.00028,13.99317]
[1776604757915,40.55,75963.55,0.53,0.49352,0.00028,13.99372]
[1776604758493,40.55,75963.55,0.53,0.49352,0.00028,13.99372]
[1776604759133,40.55,75963.55,0.53,0.49352,0.00028,13.99372]
[1776604759134,40.55,75963.55,0.53,0.49352,0.00028,13.99372]
[1776604759169,40.55,75963.55,0.53,0.49352,0.00028,13.99372]
[1776604759223,40.56,75976.72,0.53,0.49721,0.00028,13.99765]
[1776604760834,40.56,75977.18,0.53,0.49734,0.00028,13.99777]
[1776604762315,40.56,75978.4,0.53,0.49768,0.00028,13.99807]
[1776604762337,40.56,75978.4,0.53,0.49768,0.00028,13.99807]
[1776604762995,40.56,75978.4,0.53,0.49768,0.00028,13.99807]
[1776604763050,40.57,75976.66,0.53,0.4972,0.00028,13.99764]
[1776604764860,40.57,75972.21,0.53,0.49595,0.00028,13.99644]
[1776604766482,40.57,75971.5,0.53,0.49575,0.00028,13.99624]
[1776604767320,40.57,75971.03,0.53,0.49562,0.00028,13.9961]
[1776604768075,40.57,75971.03,0.53,0.49562,0.00028,13.9961]
[1776604768114,40.57,75971.03,0.53,0.49562,0.00028,13.9961]
[1776604768133,40.57,75970.65,0.53,0.49551,0.00028,13.99599]
[1776604769257,40.58,75974.48,0.53,0.49659,0.00028,13.99707]
[1776604769704,40.58,75974.48,0.53,0.49659,0.00028,13.99707]
[1776604769801,40.58,75974.48,0.53,0.49659,0.00028,13.99707]
[1776604769847,40.58,75974.48,0.53,0.49659,0.00028,13.99707]
[1776604770017,40.58,75974.48,0.53,0.49659,0.00028,13.99707]
[1776604770143,40.58,75974.48,0.53,0.49659,0.00028,13.99707]
[1776604770301,40.58,75974.48,0.53,0.49659,0.00028,13.99707]
[1776604770241,40.58,75983.7,0.53,0.49917,0.00028,13.99925]
[1776604770417,40.58,75983.7,0.53,0.49917,0.00028,13.99925]
[1776604770450,40.58,75983.7,0.53,0.49917,0.00028,13.99925]
[1776604770731,40.58,75983.7,0.53,0.49917,0.00028,13.99925]
[1776604770934,40.58,75983.7,0.53,0.49917,0.00028,13.99925]
[1776604770990,40.58,75983.7,0.53,0.49917,0.00028,13.99925]
[1776604771310,40.58,75983.7,0.53,0.49917,0.00028,13.99925]
[1776604771242,40.58,76035.06,0.53,0.51356,0.00028,13.99441]
[1776604771416,40.58,76035.06,0.53,0.51356,0.00028,13.99441]
[1776604771742,40.58,76035.06,0.53,0.51356,0.00028,13.99441]
[1776604771835,40.58,76035.06,0.53,0.51356,0.00028,13.99441]
[1776604772237,40.58,76051.75,0.53,0.51823,0.00028,13.99094]
[1776604772524,40.58,76051.75,0.53,0.51823,0.00028,13.99094]
[1776604772717,40.58,76051.75,0.53,0.51823,0.00028,13.99094]
[1776604772759,40.58,76051.75,0.53,0.51823,0.00028,13.99094]
[1776604772785,40.58,76051.75,0.53,0.51823,0.00028,13.99094]
[1776604773129,40.58,76051.75,0.53,0.51823,0.00028,13.99094]
[1776604773138,40.58,76051.75,0.53,0.51823,0.00028,13.99094]
[1776604773333,40.58,76049.16,0.53,0.5175,0.00028,13.99161]
[1776604773562,40.58,76049.16,0.53,0.5175,0.00028,13.99161]
[1776604773718,40.58,76049.16,0.53,0.5175,0.00028,13.99161]
[1776604773980,40.58,76049.16,0.53,0.5175,0.00028,13.99161]
[1776604774421,40.58,76049.16,0.53,0.5175,0.00028,13.99161]
[1776604774472,40.58,76049.16,0.53,0.5175,0.00028,13.99161]
[1776604774543,40.58,76049.16,0.53,0.5175,0.00028,13.99161]
[1776604774887,40.58,76049.16,0.53,0.5175,0.00028,13.99161]
[1776604774895,40.58,76049.16,0.53,0.5175,0.00028,13.99161]
[1776604774968,40.58,76049.16,0.53,0.5175,0.00028,13.99161]
[1776604775008,40.59,76041.5,0.53,0.51536,0.00028,13.9933]
[1776604775816,40.59,76041.5,0.53,0.51536,0.00028,13.9933]
[1776604775832,40.59,76041.5,0.53,0.51536,0.00028,13.9933]
[1776604777946,40.59,76041.32,0.53,0.51531,0.00028,13.99333]
[1776604777949,40.59,76041.32,0.53,0.51531,0.00028,13.99333]
[1776604778017,40.59,76041.32,0.53,0.51531,0.00028,13.99333]
[1776604778168,40.59,76041.32,0.53,0.51531,0.00028,13.99333]
[1776604778298,40.59,76041.32,0.53,0.51531,0.00028,13.99333]
[1776604778235,40.59,76056.55,0.53,0.51957,0.00028,13.9896]
[1776604778525,40.59,76056.55,0.53,0.51957,0.00028,13.9896]
[1776604778634,40.59,76056.55,0.53,0.51957,0.00028,13.9896]
[1776604778755,40.59,76056.55,0.53,0.51957,0.00028,13.9896]
[1776604778819,40.59,76056.55,0.53,0.51957,0.00028,13.9896]
[1776604779015,40.59,76056.55,0.53,0.51957,0.00028,13.9896]
[1776604780023,40.59,76060.24,0.53,0.5206,0.00028,13.98845]
[1776604781031,40.59,76053.86,0.53,0.51881,0.00028,13.99038]
[1776604782038,40.6,76049.93,0.53,0.51771,0.00028,13.99142]
[1776604782681,40.6,76049.93,0.53,0.51771,0.00028,13.99142]
[1776604782741,40.6,76049.93,0.53,0.51771,0.00028,13.99142]
[1776604782749,40.6,76049.93,0.53,0.51771,0.00028,13.99142]
[1776604782753,40.6,76049.93,0.53,0.51771,0.00028,13.99142]
[1776604783045,40.6,76049.96,0.53,0.51772,0.00028,13.99141]
[1776604784790,40.6,76050.44,0.53,0.51786,0.00028,13.99129]
[1776604784807,40.6,76050.44,0.53,0.51786,0.00028,13.99129]
[1776604784816,40.6,76050.44,0.53,0.51786,0.00028,13.99129]
[1776604785059,40.6,76050.78,0.53,0.51795,0.00028,13.99121]
[1776604786335,40.6,76071.64,0.53,0.52378,0.00028,13.98433]
[1776604787223,40.6,76071.64,0.53,0.52378,0.00028,13.98433]
[1776604787242,40.6,76071.64,0.53,0.52378,0.00028,13.98433]
[1776604787284,40.6,76083.36,0.53,0.52705,0.00028,13.97916]
[1776604788333,40.6,76095.88,0.53,0.53055,0.00028,13.97259]
[1776604789319,40.6,76094.89,0.53,0.53027,0.00028,13.97316]
[1776604790351,40.61,76099.51,0.53,0.53155,0.00028,13.9705]
[1776604791326,40.61,76088.64,0.53,0.52852,0.00028,13.97653]
[1776604791728,40.61,76088.64,0.53,0.52852,0.00028,13.97653]
[1776604791733,40.61,76088.64,0.53,0.52852,0.00028,13.97653]
[1776604791821,40.61,76088.64,0.53,0.52852,0.00028,13.97653]
[1776604792301,40.63,76076.03,0.53,0.525,0.00028,13.98253]
[1776604793118,40.63,76076.03,0.53,0.52499,0.00028,13.98253]
[1776604794124,40.63,76062.27,0.53,0.52115,0.00028,13.98781]
[1776604796818,40.63,76063.55,0.53,0.52151,0.00028,13.98737]
[1776604796925,40.63,76063.55,0.53,0.52151,0.00028,13.98737]
[1776604796947,40.63,76063.55,0.53,0.52151,0.00028,13.98737]
[1776604797149,40.63,76063.73,0.53,0.52156,0.00028,13.98731]
[1776604798154,40.63,76056.54,0.53,0.51955,0.00028,13.98962]
[1776604799875,40.63,76054.51,0.53,0.51898,0.00028,13.99021]
[1776604800167,40.63,76057.07,0.53,0.5197,0.00028,13.98946]
[1776604800549,40.63,76057.07,0.53,0.5197,0.00028,13.98946]
[1776604801176,40.63,76057.02,0.53,0.51969,0.00028,13.98948]
[1776604805879,40.64,76058.39,0.53,0.52007,0.00028,13.98906]
[1776604805904,40.64,76058.39,0.53,0.52007,0.00028,13.98906]
[1776604806318,40.64,76062.23,0.53,0.52114,0.00028,13.98783]
[1776604808328,40.64,76059.54,0.53,0.52039,0.00028,13.98871]
[1776604810228,40.64,76060.55,0.53,0.52067,0.00028,13.98838]
[1776604810349,40.64,76060.55,0.53,0.52067,0.00028,13.98838]
[1776604810297,40.64,76044.07,0.53,0.51607,0.00028,13.99279]
[1776604811014,40.64,76044.07,0.53,0.51607,0.00028,13.99279]
[1776604811019,40.64,76044.07,0.53,0.51607,0.00028,13.99279]
[1776604811118,40.64,76044.07,0.53,0.51607,0.00028,13.99279]
[1776604811211,40.64,76044.07,0.53,0.51607,0.00028,13.99279]
[1776604811303,40.64,76044.07,0.53,0.51607,0.00028,13.99279]
[1776604811308,40.64,76027.86,0.53,0.51153,0.00028,13.99531]
[1776604811910,40.64,76027.86,0.53,0.51153,0.00028,13.99531]
[1776604811965,40.64,76027.86,0.53,0.51153,0.00028,13.99531]
[1776604812105,40.64,76027.86,0.53,0.51153,0.00028,13.99531]
[1776604812215,40.64,76027.86,0.53,0.51153,0.00028,13.99531]
[1776604812262,40.65,76013.66,0.53,0.50756,0.00028,13.99603]
[1776604813078,40.65,76013.66,0.53,0.50756,0.00028,13.99603]
[1776604813086,40.65,76013.66,0.53,0.50756,0.00028,13.99603]
[1776604813260,40.65,76013.22,0.53,0.50744,0.00028,13.99603]
[1776604813840,40.65,76013.22,0.53,0.50744,0.00028,13.99603]
[1776604814266,40.65,76008.59,0.53,0.50615,0.00028,13.99596]
[1776604814938,40.65,76008.59,0.53,0.50615,0.00028,13.99596]
[1776604815131,40.65,76008.59,0.53,0.50615,0.00028,13.99596]
[1776604815252,40.65,76008.59,0.53,0.50615,0.00028,13.99596]
[1776604815355,40.65,76008.59,0.53,0.50615,0.00028,13.99596]
[1776604815345,40.65,75985.55,0.53,0.4997,0.00028,13.99337]
[1776604815422,40.65,75985.55,0.53,0.4997,0.00028,13.99337]
[1776604815590,40.65,75985.55,0.53,0.4997,0.00028,13.99337]
[1776604815637,40.65,75985.55,0.53,0.4997,0.00028,13.99337]
[1776604815661,40.65,75985.55,0.53,0.4997,0.00028,13.99337]
[1776604815719,40.65,75985.55,0.53,0.4997,0.00028,13.99337]
[1776604815864,40.65,75985.55,0.53,0.4997,0.00028,13.99337]
[1776604816000,40.65,75985.55,0.53,0.4997,0.00028,13.99337]
[1776604816284,40.65,75985.23,0.53,0.49961,0.00028,13.99331]
[1776604817290,40.65,75977.4,0.53,0.49742,0.00028,13.99158]
[1776604818299,40.65,75963.17,0.53,0.49344,0.00028,13.98736]
[1776604819310,40.65,75963.17,0.53,0.49344,0.00028,13.98736]
[1776604819341,40.65,75963.17,0.53,0.49344,0.00028,13.98736]
[1776604819344,40.65,75963.17,0.53,0.49344,0.00028,13.98736]
[1776604819379,40.64,75963.22,0.53,0.49345,0.00028,13.98737]
[1776604820381,40.64,75973.94,0.53,0.49645,0.00028,13.99068]
[1776604822335,40.64,75979.4,0.53,0.49798,0.00028,13.99206]
[1776604823348,40.64,75990.45,0.53,0.50107,0.00028,13.99423]
[1776604825182,40.64,75990.95,0.53,0.50121,0.00028,13.9943]
[1776604825255,40.64,75990.95,0.53,0.50121,0.00028,13.9943]
[1776604825346,40.64,75990.95,0.53,0.50121,0.00028,13.9943]
[1776604826254,40.64,75990.95,0.53,0.50121,0.00028,13.9943]
[1776604826298,40.64,75990.95,0.53,0.50121,0.00028,13.9943]
[1776604826355,40.64,75990.26,0.53,0.50102,0.00028,13.99419]
[1776604828368,40.64,75987.0,0.53,0.5001,0.00028,13.99364]
[1776604829374,40.64,75972.4,0.53,0.49602,0.00028,13.99025]
[1776604830401,40.64,75967.21,0.53,0.49457,0.00028,13.9887]
[1776604831389,40.65,75964.09,0.53,0.49369,0.00028,13.98142]
[1776604831871,40.65,75964.09,0.53,0.49369,0.00028,13.98142]
[1776604831890,40.65,75964.09,0.53,0.49369,0.00028,13.98142]
[1776604832396,40.64,75959.34,0.53,0.49236,0.00028,13.97973]
[1776604834428,40.64,75957.16,0.53,0.49175,0.00028,13.97891]
[1776604835416,40.64,75955.1,0.53,0.49117,0.00028,13.97809]
[1776604835616,40.64,75955.1,0.53,0.49117,0.00028,13.97809]
[1776604836426,40.64,75964.16,0.53,0.49371,0.00028,13.98145]
[1776604838446,40.65,75967.83,0.53,0.49473,0.00028,13.98264]
[1776604839168,40.65,75967.83,0.53,0.49473,0.00028,13.98264]
[1776604839448,40.65,75969.82,0.53,0.49529,0.00028,13.98326]
[1776604840453,40.65,75976.26,0.53,0.4971,0.00028,13.98504]
[1776604840547,40.65,75976.26,0.53,0.4971,0.00028,13.98504]
[1776604840554,40.65,75976.26,0.53,0.4971,0.00028,13.98504]
[1776604840566,40.65,75976.26,0.53,0.4971,0.00028,13.98504]
[1776604841459,40.65,75976.87,0.53,0.49727,0.00028,13.9852]
[1776604841978,40.65,75976.87,0.53,0.49727,0.00028,13.9852]
[1776604842468,40.66,75975.0,0.53,0.49675,0.00028,13.98472]
[1776604842995,40.66,75975.0,0.53,0.49675,0.00028,13.98472]
[1776604843128,40.66,75975.0,0.53,0.49675,0.00028,13.98472]
[1776604843235,40.66,75975.0,0.53,0.49675,0.00028,13.98472]
[1776604843310,40.66,75975.0,0.53,0.49675,0.00028,13.98472]
[1776604843420,40.66,75975.0,0.53,0.49675,0.00028,13.98472]
[1776604843441,40.66,75975.0,0.53,0.49675,0.00028,13.98472]
[1776604843475,40.66,75955.77,0.53,0.49136,0.00028,13.97837]
[1776604844480,40.65,75940.04,0.53,0.48696,0.00028,13.97128]
[1776604845231,40.65,75940.04,0.53,0.48696,0.00028,13.97128]
[1776604845251,40.65,75940.04,0.53,0.48696,0.00028,13.97128]
[1776604845487,40.65,75948.31,0.53,0.48927,0.00028,13.97522]
[1776604847503,40.65,75953.59,0.53,0.49075,0.00028,13.97748]
[1776604848507,40.65,75964.68,0.53,0.49385,0.00028,13.98162]
[1776604848692,40.65,75964.68,0.53,0.49385,0.00028,13.98162]
[1776604849514,40.65,75964.88,0.53,0.49391,0.00028,13.98169]
[1776604850163,40.65,75964.88,0.53,0.49391,0.00028,13.98169]
[1776604850224,40.65,75964.88,0.53,0.49391,0.00028,13.98169]
[1776604850481,40.65,75967.08,0.53,0.49453,0.00028,13.98241]
[1776604851420,40.65,75973.48,0.53,0.49632,0.00028,13.98431]
[1776604852510,40.65,75964.77,0.53,0.49388,0.00028,13.98165]
[1776604852545,40.65,75964.77,0.53,0.49388,0.00028,13.98165]
[1776604853470,40.65,75959.79,0.53,0.49248,0.00028,13.9799]
[1776604854476,40.65,75956.86,0.53,0.49166,0.00028,13.97879]
[1776604855612,40.65,75957.93,0.53,0.49196,0.00028,13.9792]
[1776604856402,40.65,75980.65,0.53,0.49833,0.00028,13.9861]
[1776604856854,40.65,75980.65,0.53,0.49833,0.00028,13.9861]
[1776604857462,40.65,75984.93,0.53,0.49952,0.00028,13.987]
[1776604858380,40.65,75981.45,0.53,0.49855,0.00028,13.98628]
[1776604859700,40.65,75981.63,0.53,0.4986,0.00028,13.98632]
[1776604859721,40.65,75981.63,0.53,0.4986,0.00028,13.98632]
[1776604859797,40.65,75981.63,0.53,0.4986,0.00028,13.98632]
[1776604859824,40.65,75981.63,0.53,0.4986,0.00028,13.98632]
[1776604859850,40.65,75981.63,0.53,0.4986,0.00028,13.98632]
[1776604859898,40.65,75981.63,0.53,0.4986,0.00028,13.98632]
[1776604860013,40.65,75981.63,0.53,0.4986,0.00028,13.98632]
[1776604860117,40.65,75981.63,0.53,0.4986,0.00028,13.98632]
[1776604860231,40.65,75981.63,0.53,0.4986,0.00028,13.98632]
[1776604860348,40.65,75981.63,0.53,0.4986,0.00028,13.98632]
[1776604860444,40.65,75981.63,0.53,0.4986,0.00028,13.98632]
[1776604860439,40.65,75988.65,0.53,0.50056,0.00028,13.98768]
[1776604860561,40.65,75988.65,0.53,0.50056,0.00028,13.98768]
[1776604860629,40.65,75988.65,0.53,0.50056,0.00028,13.98768]
[1776604860774,40.65,75988.65,0.53,0.50056,0.00028,13.98768]
[1776604860850,40.65,75988.65,0.53,0.50056,0.00028,13.98768]
[1776604860975,40.65,75988.65,0.53,0.50056,0.00028,13.98768]
[1776604861073,40.65,76006.16,0.53,0.50547,0.00028,13.98961]
[1776604862052,40.65,76006.16,0.53,0.50547,0.00028,13.98961]
[1776604862135,40.65,76009.23,0.53,0.50632,0.00028,13.98973]
[1776604862706,40.65,76009.23,0.53,0.50632,0.00028,13.98973]
[1776604862775,40.65,76009.23,0.53,0.50632,0.00028,13.98973]
[1776604862841,40.65,76009.23,0.53,0.50632,0.00028,13.98973]
[1776604863046,40.65,76009.23,0.53,0.50632,0.00028,13.98973]
[1776604863130,40.65,76009.23,0.53,0.50632,0.00028,13.98973]
[1776604863434,40.65,76020.72,0.53,0.50954,0.00028,13.9896]
[1776604863993,40.65,76029.62,0.53,0.51203,0.00028,13.98888]
[1776604865326,40.66,76045.77,0.53,0.51654,0.00028,13.98618]
[1776604865737,40.66,76045.77,0.53,0.51654,0.00028,13.98618]
[1776604865779,40.66,76045.77,0.53,0.51654,0.00028,13.98618]
[1776604865864,40.66,76045.77,0.53,0.51654,0.00028,13.98618]
[1776604865915,40.66,76045.77,0.53,0.51654,0.00028,13.98618]
[1776604866145,40.66,76045.77,0.53,0.51654,0.00028,13.98618]
[1776604866180,40.66,76045.77,0.53,0.51654,0.00028,13.98618]
[1776604866222,40.66,76045.77,0.53,0.51654,0.00028,13.98618]
[1776604866273,40.66,76045.77,0.53,0.51654,0.00028,13.98618]
[1776604866294,40.66,76049.21,0.53,0.5175,0.00028,13.98537]
[1776604867208,40.66,76049.21,0.53,0.5175,0.00028,13.98537]
[1776604867264,40.66,76049.21,0.53,0.5175,0.00028,13.98537]
[1776604869568,40.66,76050.35,0.53,0.51782,0.00028,13.98509]
[1776604869710,40.66,76057.15,0.53,0.51972,0.00028,13.9832]
[1776604871053,40.66,76057.15,0.53,0.51972,0.00028,13.9832]
[1776604871525,40.67,76057.56,0.53,0.51983,0.00028,13.98308]
[1776604875242,40.67,76056.15,0.53,0.51944,0.00028,13.9835]
[1776604875332,40.67,76056.15,0.53,0.51944,0.00028,13.9835]
[1776604875598,40.67,76057.19,0.53,0.51973,0.00028,13.98319]
[1776604875782,40.67,76057.19,0.53,0.51973,0.00028,13.98319]
[1776604875862,40.67,76057.19,0.53,0.51973,0.00028,13.98319]
[1776604875984,40.67,76057.19,0.53,0.51973,0.00028,13.98319]
[1776604876091,40.67,76057.19,0.53,0.51973,0.00028,13.98319]
[1776604876300,40.67,76057.19,0.53,0.51973,0.00028,13.98319]
[1776604876514,40.67,76057.19,0.53,0.51973,0.00028,13.98319]
[1776604876534,40.67,76057.19,0.53,0.51973,0.00028,13.98319]
[1776604876390,40.67,76084.37,0.53,0.52731,0.00028,13.97249]
[1776604876767,40.67,76084.37,0.53,0.52731,0.00028,13.97249]
[1776604877328,40.67,76084.37,0.53,0.52731,0.00028,13.97249]
[1776604877543,40.67,76084.37,0.53,0.52731,0.00028,13.97249]
[1776604877388,40.68,76090.98,0.53,0.52915,0.00028,13.96913]
[1776604877752,40.68,76090.98,0.53,0.52915,0.00028,13.96913]
[1776604877990,40.68,76090.98,0.53,0.52915,0.00028,13.96913]
[1776604878223,40.68,76090.98,0.53,0.52915,0.00028,13.96913]
[1776604878523,40.68,76090.98,0.53,0.52915,0.00028,13.96913]
[1776604878555,40.68,76112.56,0.53,0.53516,0.00028,13.95607]
[1776604878706,40.68,76112.56,0.53,0.53516,0.00028,13.95607]
[1776604879014,40.68,76112.56,0.53,0.53516,0.00028,13.95607]
[1776604879036,40.68,76112.56,0.53,0.53516,0.00028,13.95607]
[1776604879171,40.68,76112.56,0.53,0.53516,0.00028,13.95607]
[1776604879272,40.68,76112.56,0.53,0.53516,0.00028,13.95607]
[1776604879368,40.68,76154.13,0.53,0.5467,0.00028,13.922]
[1776604879951,40.68,76154.13,0.53,0.5467,0.00028,13.922]
[1776604879993,40.68,76154.13,0.53,0.5467,0.00028,13.922]
[1776604880062,40.68,76154.13,0.53,0.5467,0.00028,13.922]
[1776604880140,40.68,76154.13,0.53,0.5467,0.00028,13.922]
[1776604880154,40.68,76154.13,0.53,0.5467,0.00028,13.922]
[1776604880401,40.68,76154.13,0.53,0.5467,0.00028,13.922]
[1776604880502,40.68,76173.08,0.53,0.55195,0.00028,13.90261]
[1776604880674,40.68,76173.08,0.53,0.55195,0.00028,13.90261]
[1776604880974,40.68,76173.08,0.53,0.55195,0.00028,13.90261]
[1776604881352,40.68,76173.08,0.53,0.55195,0.00028,13.90261]
[1776604881374,40.71,76177.75,0.53,0.5532,0.00028,13.89764]
[1776604882404,40.71,76177.75,0.53,0.5532,0.00028,13.89764]
[1776604882508,40.71,76177.75,0.53,0.5532,0.00028,13.89764]
[1776604882485,40.76,76171.2,0.53,0.55134,0.00028,13.90504]
[1776604883175,40.76,76171.2,0.53,0.55134,0.00028,13.90504]
[1776604883204,40.76,76182.17,0.53,0.55437,0.00028,13.8929]
[1776604884131,40.76,76178.43,0.53,0.55333,0.00028,13.89713]
[1776604885030,40.76,76178.43,0.53,0.55333,0.00028,13.89713]
[1776604885178,40.76,76178.43,0.53,0.55333,0.00028,13.89713]
[1776604885353,40.76,76176.93,0.53,0.55292,0.00028,13.89881]
[1776604885693,40.76,76176.93,0.53,0.55292,0.00028,13.89881]
[1776604885776,40.76,76176.93,0.53,0.55292,0.00028,13.89881]
[1776604886128,40.76,76176.93,0.53,0.55292,0.00028,13.89881]
[1776604886135,40.76,76211.39,0.53,0.56241,0.00027,13.85668]
[1776604886986,40.76,76211.39,0.53,0.56241,0.00027,13.85668]
[1776604886993,40.76,76211.39,0.53,0.56241,0.00027,13.85668]
[1776604887016,40.76,76211.39,0.53,0.56241,0.00027,13.85668]
[1776604887198,40.76,76211.39,0.53,0.56241,0.00027,13.85668]
[1776604887244,40.76,76211.39,0.53,0.56241,0.00027,13.85668]
[1776604887266,40.76,76211.39,0.53,0.56241,0.00027,13.85668]
[1776604887388,40.76,76211.39,0.53,0.56241,0.00027,13.85668]
[1776604887407,40.76,76211.39,0.53,0.56241,0.00027,13.85668]
[1776604887426,40.76,76211.39,0.53,0.56241,0.00027,13.85668]
[1776604887447,40.76,76211.39,0.53,0.56241,0.00027,13.85668]
[1776604887464,40.76,76211.39,0.53,0.56241,0.00027,13.85668]
[1776604887538,40.77,76204.08,0.53,0.56039,0.00028,13.86631]
[1776604887724,40.77,76204.08,0.53,0.56039,0.00028,13.86631]
[1776604887742,40.77,76204.08,0.53,0.56039,0.00028,13.86631]
[1776604888491,40.77,76204.08,0.53,0.56039,0.00028,13.86631]
[1776604888582,40.77,76193.65,0.53,0.55752,0.00028,13.8794]
[1776604888742,40.77,76193.65,0.53,0.55752,0.00028,13.8794]
[1776604889543,40.77,76193.65,0.53,0.55752,0.00028,13.8794]
[1776604888915,40.77,76198.94,0.53,0.55898,0.00028,13.87285]
[1776604889631,40.77,76198.94,0.53,0.55898,0.00028,13.87285]
[1776604889676,40.77,76198.94,0.53,0.55898,0.00028,13.87285]
[1776604889830,40.77,76198.94,0.53,0.55898,0.00028,13.87285]
[1776604889896,40.77,76198.94,0.53,0.55898,0.00028,13.87285]
[1776604889902,40.77,76198.94,0.53,0.55898,0.00028,13.87285]
[1776604890064,40.77,76194.72,0.53,0.55781,0.00028,13.8781]
[1776604891308,40.77,76194.72,0.53,0.55781,0.00028,13.8781]
[1776604891338,40.77,76194.72,0.53,0.55781,0.00028,13.8781]
[1776604891354,40.77,76194.72,0.53,0.55781,0.00028,13.8781]
[1776604891510,40.77,76204.32,0.53,0.56047,0.00028,13.85973]
[1776604891822,40.77,76204.32,0.53,0.56047,0.00028,13.85973]
[1776604891833,40.77,76204.32,0.53,0.56047,0.00028,13.85973]
[1776604892100,40.77,76204.32,0.53,0.56047,0.00028,13.85973]
[1776604892105,40.77,76204.32,0.53,0.56047,0.00028,13.85973]
[1776604892172,40.77,76204.32,0.53,0.56047,0.00028,13.85973]
[1776604892370,40.77,76206.96,0.53,0.5612,0.00028,13.8563]
[1776604892634,40.77,76206.96,0.53,0.5612,0.00028,13.8563]
[1776604892649,40.77,76206.96,0.53,0.5612,0.00028,13.8563]
[1776604893235,40.77,76206.96,0.53,0.5612,0.00028,13.8563]
[1776604893429,40.77,76222.73,0.53,0.56554,0.00027,13.83486]
[1776604894069,40.77,76222.73,0.53,0.56554,0.00027,13.83486]
[1776604894139,40.77,76223.52,0.53,0.56575,0.00027,13.83374]
[1776604895356,40.77,76223.52,0.53,0.56575,0.00027,13.83374]
[1776604895370,40.77,76223.52,0.53,0.56575,0.00027,13.83374]
[1776604895539,40.77,76223.52,0.53,0.56575,0.00027,13.83374]
[1776604895605,40.78,76226.24,0.53,0.5665,0.00027,13.82988]
[1776604896069,40.78,76226.24,0.53,0.5665,0.00027,13.82988]
[1776604896305,40.78,76226.24,0.53,0.5665,0.00027,13.82988]
[1776604896536,40.78,76226.24,0.53,0.5665,0.00027,13.82988]
[1776604896602,40.78,76226.24,0.53,0.5665,0.00027,13.82988]
[1776604896545,40.77,76224.34,0.53,0.56598,0.00027,13.83257]
[1776604896676,40.77,76224.34,0.53,0.56598,0.00027,13.83257]
[1776604897159,40.77,76224.34,0.53,0.56598,0.00027,13.83257]
[1776604897342,40.77,76224.34,0.53,0.56598,0.00027,13.83257]
[1776604897546,40.77,76224.34,0.53,0.56598,0.00027,13.83257]
[1776604897602,40.77,76224.34,0.53,0.56598,0.00027,13.83257]
[1776604897496,40.77,76201.29,0.53,0.55964,0.00028,13.86358]
[1776604897687,40.77,76201.29,0.53,0.55964,0.00028,13.86358]
[1776604898457,40.77,76192.69,0.53,0.55727,0.00028,13.87427]
[1776604898862,40.77,76192.69,0.53,0.55727,0.00028,13.87427]
[1776604898936,40.77,76192.69,0.53,0.55727,0.00028,13.87427]
[1776604899014,40.77,76192.69,0.53,0.55727,0.00028,13.87427]
[1776604899423,40.77,76196.61,0.53,0.55835,0.00028,13.86946]
[1776604899871,40.77,76195.49,0.53,0.55804,0.00028,13.87085]
[1776604900691,40.77,76195.49,0.53,0.55804,0.00028,13.87085]
[1776604901406,40.79,76159.74,0.53,0.54816,0.00028,13.91069]
[1776604902389,40.8,76154.89,0.53,0.54681,0.00028,13.91546]
[1776604903409,40.8,76154.89,0.53,0.54681,0.00028,13.91546]
[1776604903517,40.8,76154.89,0.53,0.54681,0.00028,13.91546]
[1776604903560,40.81,76160.25,0.53,0.54829,0.00028,13.91025]
[1776604903630,40.81,76160.25,0.53,0.54829,0.00028,13.91025]
[1776604903760,40.81,76160.25,0.53,0.54829,0.00028,13.91025]
[1776604903840,40.81,76160.25,0.53,0.54829,0.00028,13.91025]
[1776604903905,40.81,76160.25,0.53,0.54829,0.00028,13.91025]
[1776604903921,40.81,76160.25,0.53,0.54829,0.00028,13.91025]
[1776604903948,40.81,76160.25,0.53,0.54829,0.00028,13.91025]
[1776604903964,40.81,76160.25,0.53,0.54829,0.00028,13.91025]
[1776604904078,40.81,76160.25,0.53,0.54829,0.00028,13.91025]
[1776604904142,40.81,76160.25,0.53,0.54829,0.00028,13.91025]
[1776604904240,40.81,76160.25,0.53,0.54829,0.00028,13.91025]
[1776604904294,40.81,76160.25,0.53,0.54829,0.00028,13.91025]
[1776604904362,40.81,76160.25,0.53,0.54829,0.00028,13.91025]
[1776604904455,40.81,76146.49,0.53,0.54448,0.00028,13.92331]
[1776604906099,40.81,76146.23,0.53,0.54441,0.00028,13.92355]
[1776604906180,40.81,76146.23,0.53,0.54441,0.00028,13.92355]
[1776604906200,40.81,76141.77,0.53,0.54317,0.00028,13.9275]
[1776604907059,40.81,76141.77,0.53,0.54317,0.00028,13.9275]
[1776604907184,40.81,76141.77,0.53,0.54317,0.00028,13.9275]
[1776604907223,40.81,76141.77,0.53,0.54317,0.00028,13.9275]
[1776604907361,40.81,76141.77,0.53,0.54317,0.00028,13.9275]
[1776604907382,40.81,76135.87,0.53,0.54154,0.00028,13.93251]
[1776604907719,40.81,76135.87,0.53,0.54154,0.00028,13.93251]
[1776604908172,40.81,76135.87,0.53,0.54154,0.00028,13.93251]
[1776604908314,40.81,76135.87,0.53,0.54154,0.00028,13.93251]
[1776604908359,40.81,76135.87,0.53,0.54154,0.00028,13.93251]
[1776604908528,40.81,76135.87,0.53,0.54154,0.00028,13.93251]
[1776604908560,40.81,76135.87,0.53,0.54154,0.00028,13.93251]
[1776604908584,40.81,76151.49,0.53,0.54586,0.00028,13.91871]
[1776604908716,40.81,76151.49,0.53,0.54586,0.00028,13.91871]
[1776604908762,40.81,76151.49,0.53,0.54586,0.00028,13.91871]
[1776604909108,40.81,76151.49,0.53,0.54586,0.00028,13.91871]
[1776604909118,40.81,76151.49,0.53,0.54586,0.00028,13.91871]
[1776604909231,40.81,76151.49,0.53,0.54586,0.00028,13.91871]
[1776604909260,40.81,76151.49,0.53,0.54586,0.00028,13.91871]
[1776604909279,40.81,76151.49,0.53,0.54586,0.00028,13.91871]
[1776604909408,40.81,76151.49,0.53,0.54586,0.00028,13.91871]
[1776604909538,40.81,76151.49,0.53,0.54586,0.00028,13.91871]
[1776604909556,40.81,76148.32,0.53,0.54499,0.00028,13.92164]
[1776604909923,40.81,76148.32,0.53,0.54499,0.00028,13.92164]
[1776604910111,40.81,76148.32,0.53,0.54499,0.00028,13.92164]
[1776604910128,40.81,76156.87,0.53,0.54735,0.00028,13.91358]
[1776604911956,40.81,76160.35,0.53,0.54831,0.00028,13.91016]
[1776604913496,40.81,76160.35,0.53,0.54831,0.00028,13.91016]
[1776604913512,40.81,76160.35,0.53,0.54831,0.00028,13.91016]
[1776604913605,40.81,76160.35,0.53,0.54831,0.00028,13.91016]
[1776604913616,40.81,76154.26,0.53,0.54663,0.00028,13.9161]
[1776604913713,40.81,76154.26,0.53,0.54663,0.00028,13.9161]
[1776604913884,40.81,76154.26,0.53,0.54663,0.00028,13.9161]
[1776604913905,40.81,76154.26,0.53,0.54663,0.00028,13.9161]
[1776604913967,40.81,76154.26,0.53,0.54663,0.00028,13.9161]
[1776604914122,40.81,76154.26,0.53,0.54663,0.00028,13.9161]
[1776604914455,40.81,76154.26,0.53,0.54663,0.00028,13.9161]
[1776604914550,40.81,76154.26,0.53,0.54663,0.00028,13.9161]
[1776604914551,40.81,76146.05,0.53,0.54436,0.00028,13.92372]
[1776604914882,40.81,76146.05,0.53,0.54436,0.00028,13.92372]
[1776604915551,40.81,76140.5,0.53,0.54282,0.00028,13.9286]
[1776604916514,40.81,76135.24,0.53,0.54137,0.00028,13.93304]
[1776604917628,40.81,76131.98,0.53,0.54046,0.00028,13.9357]
[1776604918083,40.81,76131.98,0.53,0.54046,0.00028,13.9357]
[1776604918243,40.81,76131.98,0.53,0.54046,0.00028,13.9357]
[1776604918314,40.81,76131.98,0.53,0.54046,0.00028,13.9357]
[1776604918379,40.81,76131.98,0.53,0.54046,0.00028,13.9357]
[1776604918422,40.81,76131.98,0.53,0.54046,0.00028,13.9357]
[1776604918583,40.81,76130.17,0.53,0.53996,0.00028,13.93715]
[1776604918707,40.81,76130.17,0.53,0.53996,0.00028,13.93715]
[1776604918738,40.81,76130.17,0.53,0.53996,0.00028,13.93715]
[1776604918984,40.81,76130.17,0.53,0.53996,0.00028,13.93715]
[1776604919209,40.81,76130.17,0.53,0.53996,0.00028,13.93715]
[1776604919257,40.81,76130.17,0.53,0.53996,0.00028,13.93715]
[1776604919296,40.81,76130.17,0.53,0.53996,0.00028,13.93715]
[1776604919302,40.81,76130.17,0.53,0.53996,0.00028,13.93715]
[1776604919395,40.81,76130.17,0.53,0.53996,0.00028,13.93715]
[1776604919429,40.81,76130.17,0.53,0.53996,0.00028,13.93715]
[1776604919442,40.81,76130.17,0.53,0.53996,0.00028,13.93715]
[1776604919528,40.81,76130.17,0.53,0.53996,0.00028,13.93715]
[1776604919557,40.81,76130.17,0.53,0.53996,0.00028,13.93715]
[1776604919582,40.81,76130.17,0.53,0.53996,0.00028,13.93715]
[1776604919638,40.81,76130.17,0.53,0.53996,0.00028,13.93715]
[1776604919551,40.81,76151.1,0.53,0.54576,0.00028,13.91908]
[1776604919670,40.81,76151.1,0.53,0.54576,0.00028,13.91908]
[1776604919718,40.81,76151.1,0.53,0.54576,0.00028,13.91908]
[1776604919807,40.81,76151.1,0.53,0.54576,0.00028,13.91908]
[1776604919869,40.81,76151.1,0.53,0.54576,0.00028,13.91908]
[1776604920010,40.81,76151.1,0.53,0.54576,0.00028,13.91908]
[1776604920017,40.81,76151.1,0.53,0.54576,0.00028,13.91908]
[1776604920132,40.81,76151.1,0.53,0.54576,0.00028,13.91908]
[1776604920163,40.81,76151.1,0.53,0.54576,0.00028,13.91908]
[1776604920184,40.81,76151.1,0.53,0.54576,0.00028,13.91908]
[1776604920276,40.81,76151.1,0.53,0.54576,0.00028,13.91908]
[1776604920289,40.81,76151.1,0.53,0.54576,0.00028,13.91908]
[1776604920348,40.81,76151.1,0.53,0.54576,0.00028,13.91908]
[1776604920433,40.81,76151.1,0.53,0.54576,0.00028,13.91908]
[1776604920555,40.81,76164.13,0.53,0.54936,0.00028,13.90635]
[1776604920895,40.81,76164.13,0.53,0.54936,0.00028,13.90635]
[1776604920909,40.81,76164.13,0.53,0.54936,0.00028,13.90635]
[1776604921120,40.81,76164.13,0.53,0.54936,0.00028,13.90635]
[1776604921303,40.81,76164.13,0.53,0.54936,0.00028,13.90635]
[1776604921309,40.81,76164.13,0.53,0.54936,0.00028,13.90635]
[1776604921341,40.81,76189.99,0.53,0.55649,0.00028,13.87773]
[1776604922650,40.81,76189.99,0.53,0.55649,0.00028,13.87773]
[1776604922031,40.81,76189.99,0.53,0.55649,0.00028,13.87773]
[1776604922672,40.81,76189.99,0.53,0.55649,0.00028,13.87773]
[1776604922874,40.81,76189.99,0.53,0.55649,0.00028,13.87773]
[1776604922893,40.81,76189.99,0.53,0.55649,0.00028,13.87773]
[1776604922944,40.81,76189.99,0.53,0.55649,0.00028,13.87773]
[1776604923080,40.81,76189.99,0.53,0.55649,0.00028,13.87773]
[1776604923373,40.81,76215.88,0.53,0.56361,0.00027,13.84464]
[1776604924422,40.82,76215.27,0.53,0.56342,0.00027,13.84557]
[1776604924870,40.82,76215.27,0.53,0.56342,0.00027,13.84557]
[1776604924879,40.82,76215.27,0.53,0.56342,0.00027,13.84557]
[1776604925089,40.82,76215.27,0.53,0.56342,0.00027,13.84557]
[1776604925143,40.81,76216.4,0.53,0.56375,0.00027,13.84391]
[1776604927519,40.81,76216.25,0.53,0.56371,0.00027,13.84411]
[1776604927523,40.81,76216.25,0.53,0.56371,0.00027,13.84411]
[1776604927554,40.81,76216.25,0.53,0.56371,0.00027,13.84411]
[1776604927626,40.8,76199.63,0.53,0.55915,0.00028,13.86589]
[1776604927724,40.8,76199.63,0.53,0.55915,0.00028,13.86589]
[1776604927738,40.8,76199.63,0.53,0.55915,0.00028,13.86589]
[1776604927758,40.8,76199.63,0.53,0.55915,0.00028,13.86589]
[1776604927953,40.8,76199.63,0.53,0.55915,0.00028,13.86589]
[1776604927980,40.8,76199.63,0.53,0.55915,0.00028,13.86589]
[1776604927990,40.8,76199.63,0.53,0.55915,0.00028,13.86589]
[1776604928181,40.8,76199.63,0.53,0.55915,0.00028,13.86589]
[1776604928339,40.8,76199.63,0.53,0.55915,0.00028,13.86589]
[1776604928377,40.8,76199.63,0.53,0.55915,0.00028,13.86589]
[1776604928383,40.8,76199.63,0.53,0.55915,0.00028,13.86589]
[1776604928647,40.81,76180.16,0.53,0.55378,0.00028,13.88913]
[1776604929022,40.81,76180.16,0.53,0.55378,0.00028,13.88913]
[1776604929188,40.81,76180.16,0.53,0.55378,0.00028,13.88913]
[1776604929235,40.81,76180.16,0.53,0.55378,0.00028,13.88913]
[1776604929340,40.81,76180.16,0.53,0.55378,0.00028,13.88913]
[1776604929362,40.81,76171.44,0.53,0.55137,0.00028,13.89871]
[1776604930312,40.81,76171.44,0.53,0.55137,0.00028,13.89871]
[1776604930321,40.81,76171.44,0.53,0.55137,0.00028,13.89871]
[1776604930601,40.81,76171.44,0.53,0.55137,0.00028,13.89871]
[1776604930633,40.81,76171.44,0.53,0.55137,0.00028,13.89871]
[1776604930650,40.81,76171.44,0.53,0.55137,0.00028,13.89871]
[1776604930645,40.81,76175.18,0.53,0.5524,0.00028,13.89468]
[1776604931008,40.81,76175.18,0.53,0.5524,0.00028,13.89468]
[1776604931156,40.81,76175.18,0.53,0.5524,0.00028,13.89468]
[1776604931210,40.81,76205.69,0.53,0.5608,0.00027,13.85821]
[1776604932367,40.81,76206.84,0.53,0.56112,0.00027,13.85671]
[1776604932769,40.81,76206.84,0.53,0.56112,0.00027,13.85671]
[1776604933558,40.81,76216.55,0.53,0.56379,0.00027,13.84373]
[1776604935133,40.81,76222.55,0.53,0.56543,0.00027,13.83541]
[1776604938270,40.81,76224.44,0.53,0.56596,0.00027,13.83272]
[1776604938370,40.81,76222.73,0.53,0.56549,0.00027,13.83513]
[1776604938829,40.81,76222.73,0.53,0.56549,0.00027,13.83513]
[1776604939161,40.81,76222.52,0.53,0.56543,0.00027,13.83542]
[1776604941433,40.8,76205.02,0.53,0.56063,0.00027,13.85902]
[1776604943628,40.81,76205.06,0.53,0.56063,0.00027,13.85903]
[1776604945206,40.81,76211.93,0.53,0.56252,0.00027,13.84999]
[1776604946234,40.81,76211.93,0.53,0.56252,0.00027,13.84999]
[1776604946244,40.81,76209.57,0.53,0.56187,0.00027,13.85312]
[1776604949113,40.81,76207.84,0.53,0.5614,0.00027,13.85538]
[1776604949140,40.81,76207.84,0.53,0.5614,0.00027,13.85538]
[1776604949263,40.81,76207.84,0.53,0.5614,0.00027,13.85538]
[1776604949392,40.81,76207.84,0.53,0.5614,0.00027,13.85538]
[1776604949597,40.81,76207.84,0.53,0.5614,0.00027,13.85538]
[1776604949604,40.81,76207.84,0.53,0.5614,0.00027,13.85538]
[1776604949619,40.81,76207.84,0.53,0.5614,0.00027,13.85538]
[1776604949640,40.81,76189.56,0.53,0.55637,0.00028,13.87823]
[1776604949709,40.81,76189.56,0.53,0.55637,0.00028,13.87823]
[1776604949915,40.81,76189.56,0.53,0.55637,0.00028,13.87823]
[1776604950189,40.81,76189.56,0.53,0.55637,0.00028,13.87823]
[1776604950200,40.81,76189.56,0.53,0.55637,0.00028,13.87823]
[1776604950443,40.81,76189.56,0.53,0.55637,0.00028,13.87823]
[1776604950475,40.81,76189.56,0.53,0.55637,0.00028,13.87823]
[1776604950521,40.81,76189.56,0.53,0.55637,0.00028,13.87823]
[1776604950542,40.81,76189.56,0.53,0.55637,0.00028,13.87823]
[1776604950551,40.81,76189.56,0.53,0.55637,0.00028,13.87823]
[1776604950648,40.81,76182.7,0.53,0.55448,0.00028,13.88626]
[1776604950922,40.81,76182.7,0.53,0.55448,0.00028,13.88626]
[1776604950924,40.81,76182.7,0.53,0.55448,0.00028,13.88626]
[1776604950938,40.81,76182.7,0.53,0.55448,0.00028,13.88626]
[1776604951612,40.81,76182.7,0.53,0.55448,0.00028,13.88626]
[1776604951617,40.81,76182.7,0.53,0.55448,0.00028,13.88626]
[1776604951629,40.81,76182.7,0.53,0.55448,0.00028,13.88626]
[1776604951615,40.81,76183.68,0.53,0.55477,0.00028,13.87883]
[1776604951769,40.81,76183.68,0.53,0.55477,0.00028,13.87883]
[1776604952148,40.81,76183.68,0.53,0.55477,0.00028,13.87883]
[1776604952151,40.81,76183.68,0.53,0.55477,0.00028,13.87883]
[1776604952690,40.81,76183.99,0.53,0.55485,0.00028,13.87848]
[1776604952697,40.81,76183.99,0.53,0.55485,0.00028,13.87848]
[1776604953287,40.81,76192.84,0.53,0.55729,0.00028,13.86803]
[1776604953973,40.81,76192.84,0.53,0.55729,0.00028,13.86803]
[1776604953981,40.81,76192.84,0.53,0.55729,0.00028,13.86803]
[1776604954055,40.81,76192.84,0.53,0.55729,0.00028,13.86803]
[1776604954284,40.82,76192.84,0.53,0.55728,0.00028,13.86804]
[1776604954786,40.82,76192.84,0.53,0.55728,0.00028,13.86804]
[1776604954800,40.82,76192.84,0.53,0.55728,0.00028,13.86804]
[1776604954903,40.82,76192.84,0.53,0.55728,0.00028,13.86804]
[1776604955504,40.82,76192.84,0.53,0.55728,0.00028,13.86804]
[1776604955625,40.82,76192.84,0.53,0.55728,0.00028,13.86804]
[1776604955635,40.82,76178.56,0.53,0.55334,0.00028,13.88469]
[1776604955734,40.82,76178.56,0.53,0.55334,0.00028,13.88469]
[1776604955764,40.82,76178.56,0.53,0.55334,0.00028,13.88469]
[1776604955779,40.82,76178.56,0.53,0.55334,0.00028,13.88469]
[1776604955941,40.82,76178.56,0.53,0.55334,0.00028,13.88469]
[1776604955953,40.82,76178.56,0.53,0.55334,0.00028,13.88469]
[1776604956784,40.82,76178.56,0.53,0.55334,0.00028,13.88469]
[1776604956797,40.82,76178.56,0.53,0.55334,0.00028,13.88469]
[1776604956996,40.82,76178.56,0.53,0.55334,0.00028,13.88469]
[1776604957296,40.82,76193.35,0.53,0.55742,0.00028,13.86746]
[1776604958905,40.83,76193.54,0.53,0.55746,0.00028,13.86729]
[1776604958943,40.83,76193.54,0.53,0.55746,0.00028,13.86729]
[1776604958953,40.83,76193.54,0.53,0.55746,0.00028,13.86729]
[1776604959121,40.83,76193.54,0.53,0.55746,0.00028,13.86729]
[1776604959999,40.84,76186.97,0.53,0.55564,0.00028,13.87515]
[1776604960313,40.84,76179.4,0.53,0.55355,0.00028,13.88384]
[1776604960868,40.84,76179.4,0.53,0.55355,0.00028,13.88384]
[1776604960971,40.84,76179.4,0.53,0.55355,0.00028,13.88384]
[1776604961323,40.84,76174.98,0.53,0.55233,0.00028,13.88875]
[1776604965337,40.85,76175.45,0.53,0.55245,0.00028,13.88827]
[1776604965413,40.85,76180.04,0.53,0.55372,0.00028,13.88319]
[1776604965871,40.85,76180.04,0.53,0.55372,0.00028,13.88319]
[1776604965901,40.85,76180.04,0.53,0.55372,0.00028,13.88319]
[1776604966010,40.85,76180.04,0.53,0.55372,0.00028,13.88319]
[1776604966028,40.85,76180.04,0.53,0.55372,0.00028,13.88319]
[1776604966144,40.85,76180.04,0.53,0.55372,0.00028,13.88319]
[1776604966155,40.85,76180.04,0.53,0.55372,0.00028,13.88319]
[1776604966334,40.85,76180.04,0.53,0.55372,0.00028,13.88319]
[1776604966359,40.85,76180.04,0.53,0.55371,0.00028,13.88321]
[1776604966823,40.85,76180.04,0.53,0.55371,0.00028,13.88321]
[1776604966834,40.85,76180.04,0.53,0.55371,0.00028,13.88321]
[1776604966844,40.85,76180.04,0.53,0.55371,0.00028,13.88321]
[1776604967367,40.86,76197.41,0.53,0.55849,0.00027,13.8627]
[1776604967839,40.86,76197.41,0.53,0.55849,0.00027,13.8627]
[1776604968567,40.86,76197.41,0.53,0.55849,0.00027,13.8627]
[1776604968578,40.86,76197.41,0.53,0.55849,0.00027,13.8627]
[1776604968664,40.86,76233.47,0.53,0.56838,0.00027,13.81376]
[1776604968816,40.86,76233.47,0.53,0.56838,0.00027,13.81376]
[1776604969187,40.86,76233.47,0.53,0.56838,0.00027,13.81376]
[1776604969191,40.86,76233.47,0.53,0.56838,0.00027,13.81376]
[1776604969205,40.86,76233.47,0.53,0.56838,0.00027,13.81376]
[1776604969385,40.9,76233.47,0.53,0.56833,0.00027,13.81406]
[1776604969997,40.9,76233.47,0.53,0.56833,0.00027,13.81406]
[1776604970027,40.9,76233.47,0.53,0.56833,0.00027,13.81406]
[1776604970052,40.9,76233.47,0.53,0.56833,0.00027,13.81406]
[1776604970206,40.9,76233.47,0.53,0.56833,0.00027,13.81406]
[1776604970335,40.9,76233.47,0.53,0.56833,0.00027,13.81406]
[1776604970359,40.9,76233.47,0.53,0.56833,0.00027,13.81406]
[1776604970413,40.9,76233.47,0.53,0.56833,0.00027,13.81406]
[1776604970433,40.9,76233.47,0.53,0.56833,0.00027,13.81406]
[1776604970533,40.9,76233.47,0.53,0.56833,0.00027,13.81406]
[1776604970612,40.94,76221.47,0.53,0.56498,0.00027,13.83163]
[1776604971035,40.94,76221.47,0.53,0.56498,0.00027,13.83163]
[1776604971055,40.94,76221.47,0.53,0.56498,0.00027,13.83163]
[1776604971294,40.94,76221.47,0.53,0.56498,0.00027,13.83163]
[1776604971425,40.94,76221.47,0.53,0.56498,0.00027,13.83163]
[1776604971429,40.94,76221.47,0.53,0.56498,0.00027,13.83163]
[1776604971443,40.94,76221.47,0.53,0.56498,0.00027,13.83163]
[1776604971645,40.94,76221.47,0.53,0.56498,0.00027,13.83163]
[1776604971665,40.94,76221.47,0.53,0.56498,0.00027,13.83163]
[1776604971672,40.94,76221.47,0.53,0.56498,0.00027,13.83163]
[1776604971616,40.95,76207.7,0.53,0.5612,0.00027,13.85021]
[1776604972073,40.95,76207.7,0.53,0.5612,0.00027,13.85021]
[1776604972240,40.95,76207.7,0.53,0.5612,0.00027,13.85021]
[1776604972511,40.95,76188.04,0.53,0.55581,0.00027,13.87455]
[1776604973416,40.95,76188.04,0.53,0.5558,0.00027,13.87457]
[1776604974542,40.95,76188.04,0.53,0.5558,0.00027,13.87457]
[1776604974631,40.96,76194.67,0.53,0.55762,0.00027,13.86668]
[1776604975166,40.96,76194.67,0.53,0.55762,0.00027,13.86668]
[1776604975174,40.96,76194.67,0.53,0.55762,0.00027,13.86668]
[1776604975193,40.96,76194.67,0.53,0.55762,0.00027,13.86668]
[1776604975338,40.96,76194.67,0.53,0.55762,0.00027,13.86668]
[1776604975475,40.96,76217.47,0.53,0.56387,0.00027,13.83727]
[1776604976355,40.96,76217.47,0.53,0.56387,0.00027,13.83727]
[1776604976660,40.96,76217.47,0.53,0.56387,0.00027,13.83727]
[1776604976434,40.96,76217.47,0.53,0.56386,0.00027,13.83728]
[1776604977699,40.96,76224.91,0.53,0.5659,0.00027,13.82696]
[1776604979211,40.96,76224.91,0.53,0.56589,0.00027,13.82697]
[1776604979287,40.96,76224.91,0.53,0.56589,0.00027,13.82697]
[1776604979336,40.96,76224.91,0.53,0.56589,0.00027,13.82697]
[1776604979495,40.96,76224.91,0.53,0.56589,0.00027,13.82697]
[1776604979551,40.96,76218.49,0.53,0.56414,0.00027,13.83591]
[1776604979773,40.96,76218.49,0.53,0.56414,0.00027,13.83591]
[1776604979947,40.96,76218.49,0.53,0.56414,0.00027,13.83591]
[1776604979960,40.96,76218.49,0.53,0.56414,0.00027,13.83591]
[1776604980154,40.96,76218.49,0.53,0.56414,0.00027,13.83591]
[1776604980243,40.96,76218.49,0.53,0.56414,0.00027,13.83591]
[1776604980374,40.96,76218.49,0.53,0.56414,0.00027,13.83591]
[1776604980567,40.96,76212.72,0.53,0.56256,0.00027,13.84371]
[1776604981001,40.96,76212.72,0.53,0.56256,0.00027,13.84371]
[1776604981005,40.96,76212.72,0.53,0.56256,0.00027,13.84371]
[1776604981010,40.96,76212.72,0.53,0.56256,0.00027,13.84371]
[1776604981100,40.96,76212.72,0.53,0.56256,0.00027,13.84371]
[1776604981113,40.96,76212.72,0.53,0.56256,0.00027,13.84371]
[1776604981256,40.96,76212.72,0.53,0.56256,0.00027,13.84371]
[1776604981324,40.96,76212.72,0.53,0.56256,0.00027,13.84371]
[1776604981470,40.96,76212.72,0.53,0.56256,0.00027,13.84368]
[1776604982055,40.96,76212.72,0.53,0.56256,0.00027,13.84368]
[1776604982274,40.96,76212.72,0.53,0.56256,0.00027,13.84368]
[1776604982361,40.96,76212.72,0.53,0.56256,0.00027,13.84368]
[1776604982477,40.96,76212.8,0.53,0.56259,0.00027,13.84356]
[1776604983484,40.95,76215.95,0.53,0.56345,0.00027,13.83931]
[1776604984356,40.95,76215.95,0.53,0.56345,0.00027,13.83931]
[1776604984572,40.95,76215.95,0.53,0.56345,0.00027,13.83931]
[1776604984587,40.95,76215.95,0.53,0.56345,0.00027,13.83931]
[1776604984664,40.95,76210.33,0.53,0.56192,0.00027,13.84681]
[1776604984882,40.95,76210.33,0.53,0.56192,0.00027,13.84681]
[1776604984952,40.95,76210.33,0.53,0.56192,0.00027,13.84681]
[1776604986505,40.96,76192.71,0.53,0.55708,0.00027,13.86906]
[1776604987785,40.96,76193.98,0.53,0.55742,0.00027,13.86755]
[1776604987848,40.96,76193.98,0.53,0.55742,0.00027,13.86755]
[1776604988199,40.96,76193.98,0.53,0.55742,0.00027,13.86755]
[1776604988518,40.96,76198.9,0.53,0.55877,0.00027,13.86151]
[1776604989174,40.96,76198.9,0.53,0.55877,0.00027,13.86151]
[1776604989433,40.96,76198.9,0.53,0.55877,0.00027,13.86151]
[1776604989589,40.96,76198.9,0.53,0.55877,0.00027,13.86151]
[1776604989690,40.96,76217.44,0.53,0.56385,0.00027,13.83734]
[1776604990537,40.96,76217.44,0.53,0.56385,0.00027,13.83734]
[1776604990576,40.96,76217.44,0.53,0.56385,0.00027,13.83734]
[1776604990675,40.96,76217.01,0.53,0.56374,0.00027,13.83791]
[1776604990846,40.96,76217.01,0.53,0.56374,0.00027,13.83791]
[1776604991541,40.96,76217.01,0.53,0.56374,0.00027,13.83789]
[1776604991911,40.96,76217.01,0.53,0.56374,0.00027,13.83789]
[1776604992042,40.96,76217.01,0.53,0.56374,0.00027,13.83789]
[1776604992129,40.96,76217.01,0.53,0.56374,0.00027,13.83789]
[1776604992194,40.96,76217.01,0.53,0.56374,0.00027,13.83789]
[1776604992605,40.96,76217.01,0.53,0.56374,0.00027,13.83789]
[1776604992706,40.95,76211.52,0.53,0.56224,0.00027,13.84526]
[1776604993270,40.95,76211.52,0.53,0.56224,0.00027,13.84526]
[1776604993327,40.95,76211.52,0.53,0.56224,0.00027,13.84526]
[1776604993518,40.95,76211.52,0.53,0.56224,0.00027,13.84526]
[1776604993526,40.95,76211.52,0.53,0.56224,0.00027,13.84526]
[1776604993626,40.95,76206.98,0.53,0.561,0.00027,13.8512]
[1776604994014,40.95,76206.98,0.53,0.561,0.00027,13.8512]
[1776604994020,40.95,76206.98,0.53,0.561,0.00027,13.8512]
[1776604994030,40.95,76206.98,0.53,0.561,0.00027,13.8512]
[1776604994164,40.95,76206.98,0.53,0.561,0.00027,13.8512]
[1776604994427,40.95,76206.98,0.53,0.561,0.00027,13.8512]
[1776604994664,40.95,76192.92,0.53,0.55714,0.00027,13.86877]
[1776604995662,40.95,76180.05,0.53,0.5536,0.00027,13.88373]
[1776604996574,40.96,76180.05,0.53,0.5536,0.00027,13.88374]
[1776604997294,40.96,76180.05,0.53,0.5536,0.00027,13.88374]
[1776604997582,40.96,76175.27,0.53,0.55228,0.00027,13.88902]
[1776604999597,40.96,76178.02,0.53,0.55304,0.00027,13.88603]
[1776605003624,40.97,76175.16,0.53,0.55224,0.00027,13.8892]
[1776605005638,40.98,76170.44,0.53,0.55094,0.00028,13.89427]
[1776605006072,40.98,76170.44,0.53,0.55094,0.00028,13.89427]
[1776605006648,40.98,76169.27,0.53,0.55062,0.00028,13.89551]
[1776605007651,40.98,76165.34,0.53,0.54953,0.00028,13.89958]
[1776605008284,40.98,76165.34,0.53,0.54953,0.00028,13.89958]
[1776605008729,40.98,76157.16,0.53,0.54728,0.00028,13.9077]
[1776605009698,40.98,76150.91,0.53,0.54556,0.00028,13.91361]
[1776605010689,40.98,76150.91,0.53,0.54556,0.00028,13.91361]
[1776605010780,40.98,76150.71,0.53,0.5455,0.00028,13.9138]
[1776605012686,40.98,76143.25,0.53,0.54346,0.00028,13.91421]
[1776605012825,40.98,76143.25,0.53,0.54346,0.00028,13.91421]
[1776605013693,40.98,76137.26,0.53,0.54181,0.00028,13.91932]
[1776605014721,40.98,76134.68,0.53,0.5411,0.00028,13.92145]
[1776605015822,40.98,76134.68,0.53,0.5411,0.00028,13.92145]
[1776605016718,40.98,76137.91,0.53,0.54199,0.00028,13.91877]
[1776605017721,40.98,76141.62,0.53,0.54301,0.00028,13.91562]
[1776605018753,40.98,76141.62,0.53,0.54301,0.00028,13.91562]
[1776605018728,40.98,76144.9,0.53,0.54392,0.00028,13.91275]
[1776605019735,40.98,76144.43,0.53,0.54379,0.00028,13.91317]
[1776605020755,40.98,76139.88,0.53,0.54253,0.00028,13.91711]
[1776605023099,40.98,76138.98,0.53,0.54229,0.00028,13.91787]
[1776605023763,40.98,76136.85,0.53,0.5417,0.00028,13.91965]
[1776605024770,40.98,76128.91,0.53,0.53951,0.00028,13.92604]
[1776605025777,40.98,76124.87,0.53,0.53839,0.00028,13.92913]
[1776605026786,40.98,76131.53,0.53,0.54023,0.00028,13.92398]
[1776605027795,40.98,76137.33,0.53,0.54183,0.00028,13.91925]
[1776605028785,40.98,76137.33,0.53,0.54183,0.00028,13.91925]
[1776605028798,40.98,76132.46,0.53,0.54049,0.00028,13.92323]
[1776605029714,40.98,76127.65,0.53,0.53916,0.00028,13.92701]
[1776605033167,40.97,76126.88,0.53,0.53895,0.00028,13.92759]
[1776605033200,40.97,76126.88,0.53,0.53895,0.00028,13.92759]
[1776605033776,40.97,76131.48,0.53,0.54022,0.00028,13.924]
[1776605034782,40.97,76123.85,0.53,0.53811,0.00028,13.92987]
[1776605039783,40.98,76122.56,0.53,0.53775,0.00028,13.93084]
[1776605039838,40.98,76120.57,0.53,0.5372,0.00028,13.9323]
[1776605040770,40.99,76120.78,0.53,0.53726,0.00028,13.93216]
[1776605041686,40.99,76124.14,0.53,0.53818,0.00028,13.9297]
[1776605042790,40.99,76115.96,0.53,0.53592,0.00028,13.93558]
[1776605042862,40.99,76115.96,0.53,0.53592,0.00028,13.93558]
[1776605043562,40.99,76115.96,0.53,0.53592,0.00028,13.93558]
[1776605043740,41.0,76112.13,0.53,0.53486,0.00028,13.93819]
[1776605044750,41.0,76112.13,0.53,0.53486,0.00028,13.93819]
[1776605044802,41.0,76106.76,0.53,0.53337,0.00028,13.94166]
[1776605045316,41.0,76097.26,0.53,0.53075,0.00028,13.94733]
[1776605046855,41.0,76097.26,0.53,0.53075,0.00028,13.94733]
[1776605046927,41.0,76097.44,0.53,0.53079,0.00028,13.94723]
[1776605047932,41.0,76102.82,0.53,0.53228,0.00028,13.94409]
[1776605050484,41.01,76093.21,0.53,0.52962,0.00028,13.94958]
[1776605051965,41.01,76088.19,0.53,0.52823,0.00028,13.9522]
[1776605054409,41.01,76082.81,0.53,0.52674,0.00028,13.95481]
[1776605055988,41.01,76077.34,0.53,0.52522,0.00028,13.95727]
[1776605058517,41.02,76075.07,0.53,0.52459,0.00028,13.95824]
[1776605058752,41.02,76076.02,0.53,0.52486,0.00028,13.95784]
[1776605059381,41.02,76076.02,0.53,0.52486,0.00028,13.95784]
[1776605059749,41.02,76078.5,0.53,0.52554,0.00028,13.95677]
[1776605061713,41.02,76086.68,0.53,0.52781,0.00028,13.95297]
[1776605066060,41.03,76091.37,0.53,0.5291,0.00028,13.95059]
[1776605068533,41.03,76091.47,0.53,0.52913,0.00028,13.95054]
[1776605068774,41.04,76079.21,0.53,0.52573,0.00028,13.95648]
[1776605069312,41.04,76079.21,0.53,0.52573,0.00028,13.95648]
[1776605069832,41.04,76074.43,0.53,0.52441,0.00028,13.95852]
[1776605070492,41.04,76074.43,0.53,0.52441,0.00028,13.95852]
[1776605070553,41.04,76074.43,0.53,0.52441,0.00028,13.95852]
[1776605070593,41.04,76064.53,0.53,0.52167,0.00028,13.96225]
[1776605072103,41.04,76057.7,0.53,0.51978,0.00028,13.95818]
[1776605073804,41.04,76056.4,0.53,0.51942,0.00028,13.95856]
[1776605074080,41.04,76056.4,0.53,0.51942,0.00028,13.95856]
[1776605074455,41.04,76056.4,0.53,0.51942,0.00028,13.95856]
[1776605074707,41.04,76056.4,0.53,0.51942,0.00028,13.95856]
[1776605074778,41.04,76056.4,0.53,0.51942,0.00028,13.95856]
[1776605074752,41.04,76052.36,0.53,0.5183,0.00028,13.95967]
[1776605074987,41.04,76052.36,0.53,0.5183,0.00028,13.95967]
[1776605075059,41.04,76052.36,0.53,0.5183,0.00028,13.95967]
[1776605075266,41.04,76052.36,0.53,0.5183,0.00028,13.95967]
[1776605075271,41.04,76037.22,0.53,0.5141,0.00028,13.96287]
[1776605076076,41.04,76037.22,0.53,0.5141,0.00028,13.96287]
[1776605076159,41.04,76037.22,0.53,0.5141,0.00028,13.96287]
[1776605076260,41.04,76034.7,0.53,0.5134,0.00028,13.96325]
[1776605077142,41.04,76034.29,0.53,0.51329,0.00028,13.96331]
[1776605080180,41.05,76036.08,0.53,0.51378,0.00028,13.96305]
[1776605080248,41.05,76036.08,0.53,0.51378,0.00028,13.96305]
[1776605080268,41.05,76038.97,0.53,0.51458,0.00028,13.96258]
[1776605080889,41.05,76038.97,0.53,0.51458,0.00028,13.96258]
[1776605081170,41.05,76038.97,0.53,0.51458,0.00028,13.96258]
[1776605082511,41.05,76038.97,0.53,0.51458,0.00028,13.96258]
[1776605082512,41.06,76036.43,0.53,0.51388,0.00028,13.963]
[1776605083210,41.06,76036.43,0.53,0.51388,0.00028,13.963]
[1776605083304,41.06,76036.43,0.53,0.51388,0.00028,13.963]
[1776605083332,41.06,76046.51,0.53,0.51667,0.00028,13.9611]
[1776605084051,41.06,76046.51,0.53,0.51667,0.00028,13.9611]
[1776605084096,41.06,76046.51,0.53,0.51667,0.00028,13.9611]
[1776605084622,41.07,76054.02,0.53,0.51875,0.00028,13.95924]
[1776605087213,41.07,76055.41,0.53,0.51914,0.00028,13.95886]
[1776605088090,41.07,76055.41,0.53,0.51914,0.00028,13.95886]
[1776605088835,41.08,76053.97,0.53,0.51873,0.00028,13.95926]
[1776605092819,41.1,76049.05,0.53,0.51737,0.00028,13.96053]
[1776605093425,41.1,76049.05,0.53,0.51737,0.00028,13.96053]
[1776605093447,41.1,76049.05,0.53,0.51737,0.00028,13.96053]
[1776605093510,41.1,76049.05,0.53,0.51737,0.00028,13.96053]
[1776605093544,41.1,76049.05,0.53,0.51737,0.00028,13.96053]
[1776605093615,41.1,76049.05,0.53,0.51737,0.00028,13.96053]
[1776605093672,41.1,76049.05,0.53,0.51737,0.00028,13.96053]
[1776605093787,41.1,76049.05,0.53,0.51737,0.00028,13.96053]
[1776605093821,41.1,76049.05,0.53,0.51737,0.00028,13.96053]
[1776605093831,41.1,76049.05,0.53,0.51737,0.00028,13.96053]
[1776605093801,41.1,76047.1,0.53,0.51683,0.00028,13.96098]
[1776605094698,41.1,76054.01,0.53,0.51874,0.00028,13.95926]
[1776605095576,41.1,76054.01,0.53,0.51874,0.00028,13.95926]
[1776605095676,41.1,76054.01,0.53,0.51874,0.00028,13.95926]
[1776605095778,41.11,76054.53,0.53,0.51888,0.00028,13.95912]
[1776605096438,41.11,76054.53,0.53,0.51888,0.00028,13.95912]
[1776605096617,41.11,76049.43,0.53,0.51747,0.00028,13.96044]
[1776605097574,41.11,76049.43,0.53,0.51747,0.00028,13.96044]
[1776605097714,41.11,76048.47,0.53,0.5172,0.00028,13.96067]
[1776605098596,41.11,76048.47,0.53,0.5172,0.00028,13.96067]
[1776605098756,41.11,76051.53,0.53,0.51805,0.00028,13.95992]
[1776605102444,41.12,76050.85,0.53,0.51786,0.00028,13.9601]
[1776605102777,41.13,76050.51,0.53,0.51777,0.00028,13.96018]
[1776605104840,41.13,76055.31,0.53,0.51909,0.00028,13.95892]
[1776605109887,41.15,76053.54,0.53,0.5186,0.00028,13.95941]
[1776605114963,41.16,76054.43,0.53,0.51884,0.00028,13.95917]
[1776605117872,41.17,76059.7,0.53,0.52029,0.00028,13.95764]
[1776605122873,41.18,76058.58,0.53,0.51998,0.00028,13.95799]
[1776605127883,41.18,76059.58,0.53,0.52026,0.00028,13.95769]
[1776605127944,41.18,76056.71,0.53,0.51946,0.00028,13.95854]
[1776605128554,41.18,76056.71,0.53,0.51946,0.00028,13.95854]
[1776605128564,41.18,76056.71,0.53,0.51946,0.00028,13.95854]
[1776605128689,41.18,76056.71,0.53,0.51946,0.00028,13.95854]
[1776605128816,41.18,76055.95,0.53,0.51925,0.00028,13.95876]
[1776605129321,41.18,76055.95,0.53,0.51925,0.00028,13.95876]
[1776605129393,41.18,76055.95,0.53,0.51925,0.00028,13.95876]
[1776605130515,41.18,76050.21,0.53,0.51767,0.00028,13.96028]
[1776605132530,41.18,76058.22,0.53,0.51989,0.00028,13.95183]
[1776605137565,41.18,76055.8,0.53,0.51922,0.00028,13.95253]
[1776605139581,41.18,76060.3,0.53,0.52046,0.00028,13.95119]
[1776605141600,41.18,76064.39,0.53,0.52159,0.00028,13.94986]
[1776605145431,41.18,76065.28,0.53,0.52184,0.00028,13.94955]
[1776605145520,41.18,76065.28,0.53,0.52184,0.00028,13.94955]
[1776605145607,41.18,76065.28,0.53,0.52184,0.00028,13.94955]
[1776605145664,41.18,76065.28,0.53,0.52184,0.00028,13.94955]
[1776605145691,41.18,76065.28,0.53,0.52184,0.00028,13.94955]
[1776605145783,41.18,76077.84,0.53,0.5253,0.00028,13.94467]
[1776605146630,41.18,76077.99,0.53,0.52535,0.00028,13.94461]
[1776605147636,41.18,76084.22,0.53,0.52706,0.00028,13.94179]
[1776605148821,41.18,76084.22,0.53,0.52706,0.00028,13.94179]
[1776605148839,41.18,76076.04,0.53,0.52481,0.00028,13.94544]
[1776605151533,41.18,76074.7,0.53,0.52444,0.00028,13.94599]
[1776605151823,41.18,76084.29,0.53,0.52708,0.00028,13.94176]
[1776605152916,41.18,76084.29,0.53,0.52708,0.00028,13.94176]
[1776605152883,41.19,76087.37,0.53,0.52793,0.00028,13.94027]
[1776605152965,41.19,76087.37,0.53,0.52793,0.00028,13.94027]
[1776605153678,41.19,76087.37,0.53,0.52793,0.00028,13.94027]
[1776605154955,41.19,76088.97,0.53,0.52837,0.00028,13.93947]
[1776605155693,41.19,76087.34,0.53,0.52792,0.00028,13.94029]
[1776605160727,41.19,76089.42,0.53,0.5285,0.00028,13.93925]
[1776605162356,41.19,76091.68,0.53,0.52912,0.00028,13.93809]
[1776605162469,41.19,76091.68,0.53,0.52912,0.00028,13.93809]
[1776605162541,41.19,76091.68,0.53,0.52912,0.00028,13.93809]
[1776605162792,41.19,76091.68,0.53,0.52912,0.00028,13.93809]
[1776605162869,41.19,76104.61,0.53,0.53268,0.00028,13.93078]
[1776605163104,41.19,76104.61,0.53,0.53268,0.00028,13.93078]
[1776605163155,41.19,76104.61,0.53,0.53268,0.00028,13.93078]
[1776605163915,41.19,76104.61,0.53,0.53268,0.00028,13.93078]
[1776605163934,41.19,76115.84,0.53,0.53577,0.00028,13.92353]
[1776605164017,41.19,76115.84,0.53,0.53577,0.00028,13.92353]
[1776605164756,41.2,76115.84,0.53,0.53577,0.00028,13.92353]
[1776605165763,41.2,76120.1,0.53,0.53694,0.00028,13.92057]
[1776605167782,41.2,76126.93,0.53,0.53882,0.00027,13.91557]
[1776605168956,41.21,76123.11,0.53,0.53777,0.00028,13.91842]
[1776605169020,41.21,76123.11,0.53,0.53777,0.00028,13.91842]
[1776605169233,41.21,76123.11,0.53,0.53777,0.00028,13.91842]
[1776605169928,41.21,76123.11,0.53,0.53777,0.00028,13.91842]
[1776605169795,41.21,76119.82,0.53,0.53686,0.00028,13.92079]
[1776605169983,41.21,76119.82,0.53,0.53686,0.00028,13.92079]
[1776605170052,41.21,76119.82,0.53,0.53686,0.00028,13.92079]
[1776605170802,41.21,76116.33,0.53,0.5359,0.00028,13.92323]
[1776605171413,41.21,76116.33,0.53,0.5359,0.00028,13.92323]
[1776605171806,41.21,76111.61,0.53,0.5346,0.00028,13.9264]
[1776605174826,41.22,76120.06,0.53,0.53692,0.00027,13.92064]
[1776605175840,41.22,76127.93,0.53,0.53908,0.00027,13.91486]
[1776605176842,41.23,76132.85,0.53,0.54043,0.00027,13.91104]
[1776605177264,41.23,76132.85,0.53,0.54043,0.00027,13.91104]
[1776605177941,41.23,76126.08,0.53,0.53857,0.00027,13.91627]
[1776605178870,41.23,76128.66,0.53,0.53927,0.00027,13.91432]
[1776605181879,41.23,76124.19,0.53,0.53804,0.00027,13.91769]
[1776605185905,41.24,76118.92,0.53,0.53659,0.00027,13.9215]
[1776605189934,41.25,76122.41,0.53,0.53754,0.00027,13.91903]
[1776605192954,41.26,76127.11,0.53,0.53884,0.00027,13.90927]
[1776605197973,41.26,76129.49,0.53,0.53949,0.00027,13.90747]
[1776605202913,41.27,76133.94,0.53,0.5407,0.00027,13.90401]
[1776605207976,41.28,76134.01,0.53,0.54071,0.00027,13.90398]
[1776605210824,41.29,76127.3,0.53,0.53887,0.00027,13.90922]
[1776605214906,41.3,76124.71,0.53,0.53815,0.00027,13.91118]
[1776605215961,41.31,76121.81,0.53,0.53735,0.00027,13.9133]
[1776605216972,41.31,76118.21,0.53,0.53636,0.00027,13.91585]
[1776605217888,41.31,76113.19,0.53,0.53498,0.00027,13.91926]
[1776605218728,41.31,76110.24,0.53,0.53417,0.00027,13.92119]
[1776605219134,41.31,76110.24,0.53,0.53417,0.00027,13.92119]
[1776605219960,41.32,76109.85,0.53,0.53406,0.00027,13.92145]
[1776605221291,41.32,76111.02,0.53,0.53438,0.00027,13.9207]
[1776605221459,41.32,76111.15,0.53,0.53441,0.00027,13.92061]
[1776605223425,41.32,76105.38,0.53,0.53283,0.00027,13.92425]
[1776605225507,41.33,76109.05,0.53,0.53383,0.00027,13.92198]
[1776605227602,41.33,76109.05,0.53,0.53383,0.00027,13.92198]
[1776605227919,41.33,76121.37,0.53,0.53721,0.00027,13.91368]
[1776605228934,41.33,76125.64,0.53,0.53838,0.00027,13.91057]
[1776605229914,41.34,76128.45,0.53,0.53915,0.00027,13.90846]
[1776605230271,41.34,76128.45,0.53,0.53915,0.00027,13.90846]
[1776605230937,41.34,76129.11,0.53,0.53933,0.00027,13.90797]
[1776605233918,41.35,76126.16,0.53,0.53851,0.00027,13.91022]
[1776605234999,41.35,76121.97,0.53,0.53736,0.00027,13.91329]
[1776605238980,41.36,76118.79,0.53,0.53648,0.00027,13.91557]
[1776605243996,41.37,76119.47,0.53,0.53666,0.00027,13.91511]
[1776605249216,41.38,76119.06,0.53,0.53654,0.00027,13.91543]
[1776605252667,41.39,76119.12,0.53,0.53656,0.00027,13.90911]
[1776605252761,41.39,76119.12,0.53,0.53656,0.00027,13.90911]
[1776605252996,41.39,76119.12,0.53,0.53656,0.00027,13.90911]
[1776605253011,41.39,76119.32,0.53,0.53662,0.00027,13.90898]
[1776605253219,41.39,76119.32,0.53,0.53662,0.00027,13.90898]
[1776605253375,41.39,76119.32,0.53,0.53662,0.00027,13.90898]
[1776605253468,41.39,76119.32,0.53,0.53662,0.00027,13.90898]
[1776605253632,41.39,76119.32,0.53,0.53662,0.00027,13.90898]
[1776605253823,41.39,76119.32,0.53,0.53662,0.00027,13.90898]
[1776605253881,41.39,76119.32,0.53,0.53662,0.00027,13.90898]
[1776605253942,41.39,76119.32,0.53,0.53662,0.00027,13.90898]
[1776605254043,41.4,76136.69,0.53,0.54137,0.00027,13.89584]
[1776605254712,41.4,76136.69,0.53,0.54137,0.00027,13.89584]
[1776605254753,41.4,76136.69,0.53,0.54137,0.00027,13.89584]
[1776605254994,41.4,76137.97,0.53,0.54172,0.00027,13.89481]
[1776605256132,41.4,76137.68,0.53,0.54164,0.00027,13.89505]
[1776605256176,41.4,76137.68,0.53,0.54164,0.00027,13.89505]
[1776605256250,41.4,76137.68,0.53,0.54164,0.00027,13.89505]
[1776605256401,41.4,76137.68,0.53,0.54164,0.00027,13.89505]
[1776605257936,41.4,76137.68,0.53,0.54164,0.00027,13.89505]
[1776605258037,41.4,76138.15,0.53,0.54177,0.00027,13.89467]
[1776605261855,41.41,76129.18,0.53,0.53931,0.00027,13.90181]
[1776605262479,41.41,76129.18,0.53,0.53931,0.00027,13.90181]
[1776605262738,41.41,76129.18,0.53,0.53931,0.00027,13.90181]
[1776605262739,41.41,76129.18,0.53,0.53931,0.00027,13.90181]
[1776605262898,41.41,76129.18,0.53,0.53931,0.00027,13.90181]
[1776605262927,41.41,76129.18,0.53,0.53931,0.00027,13.90181]
[1776605262941,41.41,76129.18,0.53,0.53931,0.00027,13.90181]
[1776605263011,41.42,76116.27,0.53,0.53577,0.00027,13.91112]
[1776605263080,41.42,76116.27,0.53,0.53577,0.00027,13.91112]
[1776605263117,41.42,76116.27,0.53,0.53577,0.00027,13.91112]
[1776605263141,41.42,76116.27,0.53,0.53577,0.00027,13.91112]
[1776605263266,41.42,76116.27,0.53,0.53577,0.00027,13.91112]
[1776605263326,41.42,76116.27,0.53,0.53577,0.00027,13.91112]
[1776605263417,41.42,76116.27,0.53,0.53577,0.00027,13.91112]
[1776605263539,41.42,76116.27,0.53,0.53577,0.00027,13.91112]
[1776605263572,41.42,76116.27,0.53,0.53577,0.00027,13.91112]
[1776605263603,41.42,76116.27,0.53,0.53577,0.00027,13.91112]
[1776605263633,41.42,76116.27,0.53,0.53577,0.00027,13.91112]
[1776605263746,41.42,76116.27,0.53,0.53577,0.00027,13.91112]
[1776605263815,41.42,76116.27,0.53,0.53577,0.00027,13.91112]
[1776605263961,41.42,76116.27,0.53,0.53577,0.00027,13.91112]
[1776605264022,41.42,76116.27,0.53,0.53577,0.00027,13.91112]
[1776605264063,41.42,76099.27,0.53,0.5311,0.00027,13.92171]
[1776605264191,41.42,76099.27,0.53,0.5311,0.00027,13.92171]
[1776605265901,41.42,76099.27,0.53,0.5311,0.00027,13.92171]
[1776605265949,41.42,76098.21,0.53,0.53081,0.00027,13.92231]
[1776605266276,41.42,76098.21,0.53,0.53081,0.00027,13.92231]
[1776605266971,41.42,76095.22,0.53,0.52999,0.00027,13.92396]
[1776605267988,41.42,76088.97,0.53,0.52828,0.00027,13.9272]
[1776605268138,41.42,76088.97,0.53,0.52828,0.00027,13.9272]
[1776605268166,41.42,76088.97,0.53,0.52828,0.00027,13.9272]
[1776605268965,41.42,76079.22,0.53,0.5256,0.00027,13.93174]
[1776605269991,41.42,76077.32,0.53,0.52508,0.00027,13.93256]
[1776605270960,41.42,76071.92,0.53,0.52359,0.00027,13.93474]
[1776605271987,41.42,76062.67,0.53,0.52105,0.00027,13.93802]
[1776605272314,41.42,76062.67,0.53,0.52105,0.00027,13.93802]
[1776605272350,41.42,76062.67,0.53,0.52105,0.00027,13.93802]
[1776605272647,41.42,76058.77,0.53,0.51998,0.00027,13.93924]
[1776605278565,41.42,76064.68,0.53,0.5216,0.00027,13.93735]
[1776605283780,41.41,76064.76,0.53,0.52163,0.00027,13.93733]
[1776605283933,41.41,76064.76,0.53,0.52163,0.00027,13.93733]
[1776605283972,41.41,76064.76,0.53,0.52163,0.00027,13.93733]
[1776605284029,41.41,76069.52,0.53,0.52294,0.00027,13.93564]
[1776605284111,41.41,76069.52,0.53,0.52294,0.00027,13.93564]
[1776605284160,41.41,76069.52,0.53,0.52294,0.00027,13.93564]
[1776605284438,41.41,76069.52,0.53,0.52294,0.00027,13.93564]
[1776605284640,41.41,76069.52,0.53,0.52294,0.00027,13.93564]
[1776605284800,41.41,76069.52,0.53,0.52294,0.00027,13.93564]
[1776605284954,41.41,76069.52,0.53,0.52294,0.00027,13.93564]
[1776605285027,41.41,76069.52,0.53,0.52294,0.00027,13.93564]
[1776605285023,41.41,76093.28,0.53,0.52946,0.00027,13.92498]
[1776605285105,41.41,76093.28,0.53,0.52946,0.00027,13.92498]
[1776605285214,41.41,76093.28,0.53,0.52946,0.00027,13.92498]
[1776605285285,41.41,76093.28,0.53,0.52946,0.00027,13.92498]
[1776605285425,41.41,76093.28,0.53,0.52946,0.00027,13.92498]
[1776605286037,41.42,76096.33,0.53,0.5303,0.00027,13.92335]
[1776605287299,41.42,76096.33,0.53,0.5303,0.00027,13.92335]
[1776605287350,41.42,76096.33,0.53,0.5303,0.00027,13.92335]
[1776605287628,41.42,76095.73,0.53,0.53013,0.00027,13.92368]
[1776605289534,41.42,76095.79,0.53,0.53015,0.00027,13.92364]
[1776605289642,41.42,76097.53,0.53,0.53062,0.00027,13.92269]
[1776605291514,41.42,76099.63,0.53,0.5312,0.00027,13.92152]
[1776605292036,41.42,76093.43,0.53,0.5295,0.00027,13.92491]
[1776605292688,41.42,76093.43,0.53,0.5295,0.00027,13.92491]
[1776605292768,41.42,76092.64,0.53,0.52928,0.00027,13.92533]
[1776605294854,41.42,76092.32,0.53,0.52919,0.00027,13.9255]
[1776605295014,41.42,76091.34,0.53,0.52893,0.00027,13.926]
[1776605297003,41.41,76088.22,0.53,0.52807,0.00027,13.92757]
[1776605299999,41.41,76085.05,0.53,0.5272,0.00027,13.92909]
[1776605301777,41.41,76082.41,0.53,0.52648,0.00027,13.93032]
[1776605306089,41.42,76079.39,0.53,0.52565,0.00027,13.93167]
[1776605306312,41.42,76079.39,0.53,0.52565,0.00027,13.93167]
[1776605306323,41.42,76079.39,0.53,0.52565,0.00027,13.93167]
[1776605306384,41.42,76079.39,0.53,0.52565,0.00027,13.93167]
[1776605306507,41.42,76079.39,0.53,0.52565,0.00027,13.93167]
[1776605306765,41.42,76079.39,0.53,0.52565,0.00027,13.93167]
[1776605309576,41.42,76078.04,0.53,0.52527,0.00027,13.93225]
[1776605310071,41.42,76069.8,0.53,0.52301,0.00027,13.93554]
[1776605312113,41.42,76061.35,0.53,0.52069,0.00028,13.93217]
[1776605312498,41.42,76061.35,0.53,0.52069,0.00028,13.93217]
[1776605312539,41.42,76061.35,0.53,0.52069,0.00028,13.93217]
[1776605313814,41.42,76054.48,0.53,0.5188,0.00028,13.93418]
[1776605314825,41.42,76051.06,0.53,0.51786,0.00028,13.93507]
[1776605315922,41.42,76051.06,0.53,0.51786,0.00028,13.93507]
[1776605316023,41.42,76047.6,0.53,0.51691,0.00028,13.93588]
[1776605317058,41.42,76039.2,0.53,0.5146,0.00028,13.93754]
[1776605319073,41.42,76035.89,0.53,0.51369,0.00028,13.93806]
[1776605323088,41.43,76031.07,0.53,0.51236,0.00028,13.93869]
[1776605324879,41.43,76028.87,0.53,0.51175,0.00028,13.93893]
[1776605325089,41.44,76028.37,0.53,0.51161,0.00028,13.93898]
[1776605326116,41.44,76034.18,0.53,0.51321,0.00028,13.93831]
[1776605327879,41.44,76035.0,0.53,0.51344,0.00028,13.93819]
[1776605328062,41.45,76042.41,0.53,0.51548,0.00028,13.93697]
[1776605333215,41.46,76043.85,0.53,0.51587,0.00027,13.93669]
[1776605338235,41.48,76042.16,0.53,0.5154,0.00027,13.93702]
[1776605343276,41.49,76041.02,0.53,0.51509,0.00027,13.93724]
[1776605347081,41.51,76035.26,0.53,0.5135,0.00027,13.93817]
[1776605350072,41.52,76038.63,0.53,0.51443,0.00027,13.93765]
[1776605352124,41.52,76044.75,0.53,0.51611,0.00027,13.93653]
[1776605354617,41.53,76044.82,0.53,0.51612,0.00027,13.93652]
[1776605354652,41.53,76044.82,0.53,0.51612,0.00027,13.93652]
[1776605354681,41.53,76044.82,0.53,0.51612,0.00027,13.93652]
[1776605354715,41.53,76044.82,0.53,0.51612,0.00027,13.93652]
[1776605354758,41.53,76044.82,0.53,0.51612,0.00027,13.93652]
[1776605354800,41.53,76044.82,0.53,0.51612,0.00027,13.93652]
[1776605354833,41.53,76044.82,0.53,0.51612,0.00027,13.93652]
[1776605354860,41.53,76044.82,0.53,0.51612,0.00027,13.93652]
[1776605354925,41.53,76044.82,0.53,0.51612,0.00027,13.93652]
[1776605354954,41.53,76044.82,0.53,0.51612,0.00027,13.93652]
[1776605355113,41.53,76044.53,0.53,0.51604,0.00027,13.93658]
[1776605356119,41.53,76035.86,0.53,0.51366,0.00027,13.93809]
[1776605357127,41.53,76035.86,0.53,0.51366,0.00027,13.93809]
[1776605358134,41.54,76040.6,0.53,0.51496,0.00027,13.93732]
[1776605361164,41.55,76031.82,0.53,0.51255,0.00027,13.93862]
[1776605362171,41.55,76032.07,0.53,0.51262,0.00027,13.93859]
[1776605363826,41.55,76031.85,0.53,0.51256,0.00027,13.93862]
[1776605363980,41.55,76031.85,0.53,0.51256,0.00027,13.93862]
[1776605364026,41.55,76031.85,0.53,0.51256,0.00027,13.93862]
[1776605364113,41.55,76031.85,0.53,0.51256,0.00027,13.93862]
[1776605364150,41.55,76031.85,0.53,0.51256,0.00027,13.93862]
[1776605364202,41.55,76031.85,0.53,0.51256,0.00027,13.93862]
[1776605364245,41.55,76031.85,0.53,0.51256,0.00027,13.93862]
[1776605364293,41.55,76030.51,0.53,0.51219,0.00027,13.93877]
[1776605364390,41.55,76030.51,0.53,0.51219,0.00027,13.93877]
[1776605364431,41.55,76030.51,0.53,0.51219,0.00027,13.93877]
[1776605365200,41.56,76023.41,0.53,0.51024,0.00027,13.93939]
[1776605366206,41.56,76020.48,0.53,0.50944,0.00027,13.93954]
[1776605366870,41.56,76020.48,0.53,0.50944,0.00027,13.93954]
[1776605367214,41.56,76019.15,0.53,0.50907,0.00027,13.93959]
[1776605369543,41.56,76017.78,0.53,0.50869,0.00027,13.93964]
[1776605369573,41.56,76017.78,0.53,0.50869,0.00027,13.93964]
[1776605369614,41.56,76017.78,0.53,0.50869,0.00027,13.93964]
[1776605369640,41.56,76017.78,0.53,0.50869,0.00027,13.93964]
[1776605370234,41.56,76026.11,0.53,0.51098,0.00027,13.93919]
[1776605370687,41.56,76026.11,0.53,0.51098,0.00027,13.93919]
[1776605370768,41.56,76026.11,0.53,0.51098,0.00027,13.93919]
[1776605371242,41.56,76037.08,0.53,0.514,0.00027,13.93163]
[1776605373496,41.57,76038.85,0.53,0.51448,0.00027,13.93135]
[1776605374262,41.57,76038.81,0.53,0.51447,0.00027,13.93136]
[1776605379297,41.59,76037.56,0.53,0.51412,0.00027,13.93156]
[1776605384216,41.6,76033.03,0.53,0.51288,0.00027,13.9322]
[1776605385068,41.6,76033.03,0.53,0.51288,0.00027,13.9322]
[1776605385327,41.6,76032.94,0.53,0.51285,0.00027,13.93221]
[1776605389026,41.59,76031.05,0.53,0.51234,0.00027,13.93244]
[1776605389098,41.59,76031.05,0.53,0.51234,0.00027,13.93244]
[1776605389200,41.59,76030.85,0.53,0.51228,0.00027,13.93246]
[1776605390365,41.59,76031.93,0.53,0.51258,0.00027,13.93234]
[1776605390447,41.59,76031.93,0.53,0.51258,0.00027,13.93234]
[1776605393397,41.6,76037.65,0.53,0.51415,0.00027,13.93155]
[1776605396029,41.6,76038.97,0.53,0.51451,0.00027,13.93134]
[1776605396258,41.61,76040.54,0.53,0.51494,0.00027,13.93107]
[1776605397245,41.61,76045.48,0.53,0.51629,0.00027,13.93012]
[1776605397952,41.61,76045.48,0.53,0.51629,0.00027,13.93012]
[1776605398258,41.61,76047.01,0.53,0.51671,0.00027,13.9298]
[1776605401208,41.62,76048.95,0.53,0.51724,0.00027,13.92937]
[1776605401215,41.62,76050.6,0.53,0.51769,0.00027,13.92898]
[1776605401411,41.62,76050.6,0.53,0.51769,0.00027,13.92898]
[1776605401456,41.62,76050.6,0.53,0.51769,0.00027,13.92898]
[1776605401511,41.62,76050.6,0.53,0.51769,0.00027,13.92898]
[1776605401528,41.62,76050.6,0.53,0.51769,0.00027,13.92898]
[1776605401724,41.62,76050.6,0.53,0.51769,0.00027,13.92898]
[1776605401786,41.62,76050.6,0.53,0.51769,0.00027,13.92898]
[1776605401940,41.62,76050.6,0.53,0.51769,0.00027,13.92898]
[1776605401963,41.62,76050.6,0.53,0.51769,0.00027,13.92898]
[1776605402160,41.62,76050.6,0.53,0.51769,0.00027,13.92898]
[1776605402178,41.62,76050.6,0.53,0.51769,0.00027,13.92898]
[1776605402248,41.62,76062.16,0.53,0.52086,0.00027,13.92574]
[1776605402375,41.62,76062.16,0.53,0.52086,0.00027,13.92574]
[1776605402437,41.62,76062.16,0.53,0.52086,0.00027,13.92574]
[1776605402917,41.62,76062.16,0.53,0.52086,0.00027,13.92574]
[1776605403143,41.62,76062.16,0.53,0.52086,0.00027,13.92574]
[1776605403253,41.62,76062.16,0.53,0.52086,0.00027,13.92574]
[1776605403258,41.62,76082.75,0.53,0.52649,0.00027,13.91782]
[1776605403483,41.62,76105.44,0.53,0.53269,0.00027,13.90586]
[1776605404479,41.63,76104.57,0.53,0.53245,0.00027,13.90639]
[1776605405484,41.63,76094.69,0.53,0.52975,0.00027,13.91195]
[1776605406765,41.63,76094.69,0.53,0.52975,0.00027,13.91195]
[1776605406836,41.63,76094.69,0.53,0.52975,0.00027,13.91195]
[1776605406953,41.63,76094.69,0.53,0.52975,0.00027,13.91195]
[1776605407053,41.63,76102.09,0.53,0.53177,0.00027,13.90785]
[1776605408807,41.63,76102.09,0.53,0.53177,0.00027,13.90785]
[1776605408868,41.63,76102.09,0.53,0.53177,0.00027,13.90785]
[1776605408970,41.64,76099.99,0.53,0.5312,0.00027,13.90906]
[1776605411900,41.64,76101.99,0.53,0.53174,0.00027,13.90792]
[1776605412107,41.64,76098.04,0.53,0.53066,0.00027,13.91016]
[1776605415556,41.65,76101.88,0.53,0.53171,0.00027,13.908]
[1776605416966,41.65,76096.8,0.53,0.53032,0.00027,13.91085]
[1776605420322,41.65,76099.18,0.53,0.53097,0.00027,13.90954]
[1776605420482,41.65,76100.44,0.53,0.53131,0.00027,13.90883]
[1776605420613,41.65,76100.44,0.53,0.53131,0.00027,13.90883]
[1776605420667,41.65,76100.44,0.53,0.53131,0.00027,13.90883]
[1776605420735,41.65,76100.44,0.53,0.53131,0.00027,13.90883]
[1776605420786,41.65,76100.44,0.53,0.53131,0.00027,13.90883]
[1776605420831,41.65,76100.44,0.53,0.53131,0.00027,13.90883]
[1776605420909,41.65,76100.44,0.53,0.53131,0.00027,13.90883]
[1776605421010,41.65,76110.17,0.53,0.53397,0.00027,13.90301]
[1776605421616,41.66,76110.17,0.53,0.53396,0.00027,13.90301]
[1776605423324,41.66,76110.17,0.53,0.53396,0.00027,13.90301]
[1776605422622,41.66,76115.16,0.53,0.53532,0.00027,13.89979]
[1776605423634,41.66,76115.16,0.53,0.53532,0.00027,13.89979]
[1776605424374,41.66,76108.57,0.53,0.53352,0.00027,13.90402]
[1776605425354,41.67,76097.5,0.53,0.5305,0.00027,13.91049]
[1776605425781,41.67,76097.5,0.53,0.5305,0.00027,13.91049]
[1776605425837,41.67,76097.5,0.53,0.5305,0.00027,13.91049]
[1776605425907,41.67,76100.93,0.53,0.53144,0.00027,13.90857]
[1776605427050,41.67,76101.75,0.53,0.53166,0.00027,13.90811]
[1776605430749,41.67,76101.5,0.53,0.53159,0.00027,13.90826]
[1776605431322,41.67,76101.5,0.53,0.53159,0.00027,13.90826]
[1776605431371,41.67,76101.5,0.53,0.53159,0.00027,13.90826]
[1776605433319,41.68,76102.38,0.53,0.53184,0.00027,13.90146]
[1776605433372,41.68,76104.63,0.53,0.53245,0.00027,13.90015]
[1776605434453,41.68,76104.63,0.53,0.53245,0.00027,13.90015]
[1776605434620,41.68,76104.63,0.53,0.53245,0.00027,13.90015]
[1776605434660,41.68,76104.63,0.53,0.53245,0.00027,13.90015]
[1776605434817,41.68,76104.63,0.53,0.53245,0.00027,13.90015]
[1776605435125,41.68,76104.63,0.53,0.53245,0.00027,13.90015]
[1776605435179,41.68,76104.63,0.53,0.53245,0.00027,13.90015]
[1776605435264,41.68,76104.63,0.53,0.53245,0.00027,13.90015]
[1776605435365,41.68,76104.63,0.53,0.53245,0.00027,13.90015]
[1776605435380,41.68,76104.63,0.53,0.53245,0.00027,13.90015]
[1776605435358,41.68,76089.5,0.53,0.52832,0.00027,13.90839]
[1776605435611,41.68,76089.5,0.53,0.52832,0.00027,13.90839]
[1776605435770,41.68,76089.5,0.53,0.52832,0.00027,13.90839]
[1776605435799,41.68,76089.5,0.53,0.52832,0.00027,13.90839]
[1776605435863,41.68,76089.5,0.53,0.52832,0.00027,13.90839]
[1776605436013,41.68,76089.5,0.53,0.52832,0.00027,13.90839]
[1776605436076,41.68,76089.5,0.53,0.52832,0.00027,13.90839]
[1776605436233,41.68,76089.5,0.53,0.52832,0.00027,13.90839]
[1776605436316,41.68,76089.5,0.53,0.52832,0.00027,13.90839]
[1776605436323,41.69,76073.95,0.53,0.52407,0.00027,13.91531]
[1776605436453,41.69,76073.95,0.53,0.52407,0.00027,13.91531]
[1776605436503,41.69,76073.95,0.53,0.52407,0.00027,13.91531]
[1776605436652,41.69,76073.95,0.53,0.52407,0.00027,13.91531]
[1776605436707,41.69,76073.95,0.53,0.52407,0.00027,13.91531]
[1776605436852,41.69,76073.95,0.53,0.52407,0.00027,13.91531]
[1776605436939,41.69,76068.99,0.53,0.52271,0.00027,13.91718]
[1776605437655,41.69,76068.99,0.53,0.52271,0.00027,13.91718]
[1776605437696,41.69,76068.99,0.53,0.52271,0.00027,13.91718]
[1776605437764,41.69,76068.99,0.53,0.52271,0.00027,13.91718]
[1776605438318,41.69,76068.99,0.53,0.52271,0.00027,13.91718]
[1776605438385,41.68,76066.38,0.53,0.522,0.00027,13.9181]
[1776605439744,41.68,76062.18,0.53,0.52085,0.00027,13.91949]
[1776605441688,41.68,76060.84,0.53,0.52048,0.00027,13.91991]
[1776605442294,41.68,76060.09,0.53,0.52028,0.00027,13.92014]
[1776605443362,41.68,76055.21,0.53,0.51894,0.00027,13.92154]
[1776605447323,41.68,76051.86,0.53,0.51803,0.00027,13.92241]
[1776605449365,41.68,76042.09,0.53,0.51535,0.00027,13.92453]
[1776605450326,41.68,76037.14,0.53,0.514,0.00027,13.92536]
[1776605452241,41.68,76034.68,0.53,0.51332,0.00027,13.92572]
[1776605453376,41.68,76034.68,0.53,0.51332,0.00027,13.92572]
[1776605453426,41.68,76034.85,0.53,0.51337,0.00027,13.9257]
[1776605453514,41.68,76034.85,0.53,0.51337,0.00027,13.9257]
[1776605453839,41.68,76034.85,0.53,0.51337,0.00027,13.9257]
[1776605454845,41.68,76029.28,0.53,0.51184,0.00027,13.92636]
[1776605456056,41.69,76023.5,0.53,0.51026,0.00027,13.92683]
[1776605457266,41.69,76018.37,0.53,0.50885,0.00027,13.92707]
[1776605457580,41.69,76018.37,0.53,0.50885,0.00027,13.92707]
[1776605458395,41.69,76018.34,0.53,0.50885,0.00027,13.92707]
[1776605460385,41.69,76014.92,0.53,0.50791,0.00027,13.92713]
[1776605460519,41.69,76014.92,0.53,0.50791,0.00027,13.92713]
[1776605460563,41.69,76014.92,0.53,0.50791,0.00027,13.92713]
[1776605460888,41.69,76014.92,0.53,0.50791,0.00027,13.92713]
[1776605464074,41.69,76016.56,0.53,0.50836,0.00027,13.92711]
[1776605464355,41.68,76016.19,0.53,0.50826,0.00027,13.92712]
[1776605466388,41.68,76004.61,0.53,0.50508,0.00027,13.92685]
[1776605469011,41.69,76004.37,0.53,0.50502,0.00027,13.92683]
[1776605469116,41.69,76004.37,0.53,0.50502,0.00027,13.92683]
[1776605469320,41.69,75998.2,0.53,0.50333,0.00027,13.92632]
[1776605471317,41.7,76001.64,0.53,0.50427,0.00027,13.92664]
[1776605472976,41.69,76013.24,0.53,0.50745,0.00027,13.92713]
[1776605473980,41.69,76016.31,0.53,0.50829,0.00027,13.92712]
[1776605475133,41.69,76016.31,0.53,0.50829,0.00027,13.92712]
[1776605475236,41.69,76015.0,0.53,0.50793,0.00027,13.92713]
[1776605481040,41.66,76013.1,0.53,0.50741,0.00027,13.92713]
[1776605486102,41.65,76012.87,0.53,0.50735,0.00027,13.92713]
[1776605486310,41.65,76003.3,0.53,0.50472,0.00027,13.92676]
[1776605487091,41.65,76003.3,0.53,0.50472,0.00027,13.92676]
[1776605488094,41.65,76008.06,0.53,0.50603,0.00027,13.92702]
[1776605489098,41.65,76012.64,0.53,0.50728,0.00027,13.92713]
[1776605490111,41.65,76012.64,0.53,0.50728,0.00027,13.92713]
[1776605490215,41.65,76012.64,0.53,0.50728,0.00027,13.92713]
[1776605490432,41.64,76018.23,0.53,0.50882,0.00027,13.92707]
[1776605492438,41.64,76023.76,0.53,0.51033,0.00027,13.92053]
[1776605492648,41.64,76023.76,0.53,0.51033,0.00027,13.92053]
[1776605492700,41.64,76023.76,0.53,0.51033,0.00027,13.92053]
[1776605493126,41.64,76023.76,0.53,0.51033,0.00027,13.92053]
[1776605494444,41.65,76028.41,0.53,0.51161,0.00027,13.92016]
[1776605496908,41.65,76028.71,0.53,0.51169,0.00027,13.92013]
[1776605497154,41.65,76029.09,0.53,0.5118,0.00027,13.92009]
[1776605500174,41.65,76024.34,0.53,0.51049,0.00027,13.92049]
[1776605504294,41.65,76025.37,0.53,0.51078,0.00027,13.92042]
[1776605504358,41.64,76025.37,0.53,0.51078,0.00027,13.92042]
[1776605504988,41.64,76025.37,0.53,0.51078,0.00027,13.92042]
[1776605505020,41.64,76025.37,0.53,0.51078,0.00027,13.92042]
[1776605505965,41.64,76025.37,0.53,0.51078,0.00027,13.92042]
[1776605506219,41.64,76021.33,0.53,0.50967,0.00027,13.92067]
[1776605507223,41.64,76017.22,0.53,0.50854,0.00027,13.92082]
[1776605511957,41.62,76015.67,0.53,0.50812,0.00027,13.92084]
[1776605512394,41.62,76014.61,0.53,0.50782,0.00027,13.92085]
[1776605513455,41.62,76010.66,0.53,0.50674,0.00027,13.92082]
[1776605518480,41.63,76007.88,0.53,0.50598,0.00027,13.92073]
[1776605521479,41.63,76004.18,0.53,0.50496,0.00027,13.92054]
[1776605523384,41.63,76008.28,0.53,0.50609,0.00027,13.92075]
[1776605524377,41.63,76013.03,0.53,0.50739,0.00027,13.92085]
[1776605529629,41.62,76011.78,0.53,0.50705,0.00027,13.92084]
[1776605534722,41.6,76011.89,0.53,0.50708,0.00027,13.92084]
[1776605535495,41.6,76015.46,0.53,0.50806,0.00027,13.92085]
[1776605540457,41.6,76012.19,0.53,0.50716,0.00027,13.92084]
[1776605544602,41.61,76012.55,0.53,0.50726,0.00027,13.92085]
[1776605544665,41.61,76012.55,0.53,0.50726,0.00027,13.92085]
[1776605545491,41.6,76012.55,0.53,0.50726,0.00027,13.92085]
[1776605546523,41.6,76022.74,0.53,0.51006,0.00027,13.92059]
[1776605547558,41.61,76022.74,0.53,0.51006,0.00027,13.92059]
[1776605547639,41.61,76022.74,0.53,0.51006,0.00027,13.92059]
[1776605547695,41.61,76022.74,0.53,0.51006,0.00027,13.92059]
[1776605547739,41.61,76022.74,0.53,0.51006,0.00027,13.92059]
[1776605547801,41.61,76022.74,0.53,0.51006,0.00027,13.92059]
[1776605547919,41.61,76022.74,0.53,0.51006,0.00027,13.92059]
[1776605548006,41.61,76022.74,0.53,0.51006,0.00027,13.92059]
[1776605548107,41.61,76022.74,0.53,0.51006,0.00027,13.92059]
[1776605548210,41.61,76022.74,0.53,0.51006,0.00027,13.92059]
[1776605548286,41.61,76022.74,0.53,0.51006,0.00027,13.92059]
[1776605548417,41.61,76022.74,0.53,0.51006,0.00027,13.92059]
[1776605548444,41.61,76022.74,0.53,0.51006,0.00027,13.92059]
[1776605548519,41.61,76032.12,0.53,0.51263,0.00027,13.91975]
[1776605548653,41.61,76032.12,0.53,0.51263,0.00027,13.91975]
[1776605549151,41.61,76032.12,0.53,0.51263,0.00027,13.91975]
[1776605549206,41.61,76032.12,0.53,0.51263,0.00027,13.91975]
[1776605549519,41.61,76032.12,0.53,0.51263,0.00027,13.91975]
[1776605550527,41.61,76041.07,0.53,0.51509,0.00027,13.91841]
[1776605552541,41.62,76045.63,0.53,0.51634,0.00027,13.91124]
[1776605552558,41.62,76045.63,0.53,0.51634,0.00027,13.91124]
[1776605553548,41.62,76046.59,0.53,0.5166,0.00027,13.91104]
[1776605555898,41.63,76035.87,0.53,0.51366,0.00027,13.91297]
[1776605557974,41.63,76036.87,0.53,0.51394,0.00027,13.91283]
[1776605563618,41.65,76036.82,0.53,0.51392,0.00027,13.91284]
[1776605565542,41.65,76036.82,0.53,0.51392,0.00027,13.91284]
[1776605566505,41.66,76035.63,0.53,0.51359,0.00027,13.91301]
[1776605569260,41.66,76034.47,0.53,0.51327,0.00027,13.91318]
[1776605569497,41.66,76034.61,0.53,0.51331,0.00027,13.91316]
[1776605571190,41.67,76034.86,0.53,0.51338,0.00027,13.91312]
[1776605571537,41.67,76033.78,0.53,0.51308,0.00027,13.91327]
[1776605574531,41.7,76041.89,0.53,0.5153,0.00027,13.912]
[1776605577581,41.73,76038.66,0.53,0.51441,0.00027,13.91256]
[1776605578640,41.73,76038.53,0.53,0.51438,0.00027,13.91259]
[1776605579562,41.73,76038.53,0.53,0.51438,0.00027,13.91259]
[1776605579466,41.73,76033.5,0.53,0.513,0.00027,13.91331]
[1776605579623,41.73,76033.5,0.53,0.513,0.00027,13.91331]
[1776605579688,41.73,76033.5,0.53,0.513,0.00027,13.91331]
[1776605579801,41.73,76033.5,0.53,0.513,0.00027,13.91331]
[1776605579985,41.73,76033.5,0.53,0.513,0.00027,13.91331]
[1776605580009,41.73,76033.5,0.53,0.513,0.00027,13.91331]
[1776605580107,41.73,76033.5,0.53,0.513,0.00027,13.91331]
[1776605580273,41.73,76033.5,0.53,0.513,0.00027,13.91331]
[1776605580383,41.73,76033.5,0.53,0.513,0.00027,13.91331]
[1776605580478,41.73,76033.5,0.53,0.513,0.00027,13.91331]
[1776605580506,41.73,76033.5,0.53,0.513,0.00027,13.91331]
[1776605580547,41.73,76016.83,0.53,0.50843,0.00027,13.91454]
[1776605580687,41.73,76016.83,0.53,0.50843,0.00027,13.91454]
[1776605580720,41.73,76016.83,0.53,0.50843,0.00027,13.91454]
[1776605580886,41.73,76016.83,0.53,0.50843,0.00027,13.91454]
[1776605580928,41.73,76016.83,0.53,0.50843,0.00027,13.91454]
[1776605581092,41.73,76016.83,0.53,0.50843,0.00027,13.91454]
[1776605581143,41.73,76016.83,0.53,0.50843,0.00027,13.91454]
[1776605581312,41.73,76016.83,0.53,0.50843,0.00027,13.91454]
[1776605581384,41.73,76016.83,0.53,0.50843,0.00027,13.91454]
[1776605581525,41.73,76016.83,0.53,0.50843,0.00027,13.91454]
[1776605581485,41.74,76013.42,0.53,0.5075,0.00027,13.91457]
[1776605583450,41.74,76013.42,0.53,0.5075,0.00027,13.91457]
[1776605583519,41.74,76013.35,0.53,0.50748,0.00027,13.91457]
[1776605588724,41.74,76012.49,0.53,0.50724,0.00027,13.91456]
[1776605594836,41.75,76013.42,0.53,0.5075,0.00027,13.91457]
[1776605596997,41.75,76011.02,0.53,0.50684,0.00027,13.91454]
[1776605597199,41.75,76011.02,0.53,0.50684,0.00027,13.91454]
[1776605597239,41.75,76011.02,0.53,0.50684,0.00027,13.91454]
[1776605597436,41.75,76011.02,0.53,0.50684,0.00027,13.91454]
[1776605597497,41.75,76011.5,0.53,0.50697,0.00027,13.91455]
[1776605597702,41.75,76011.5,0.53,0.50697,0.00027,13.91455]
[1776605598278,41.75,75989.91,0.53,0.50106,0.00027,13.91267]
[1776605599873,41.74,75992.04,0.53,0.50164,0.00027,13.913]
[1776605601064,41.74,75992.04,0.53,0.50164,0.00027,13.913]
[1776605601504,41.72,75986.94,0.53,0.50024,0.00027,13.91218]
[1776605601975,41.72,75986.94,0.53,0.50024,0.00027,13.91218]
[1776605601983,41.72,75986.94,0.53,0.50024,0.00027,13.91218]
[1776605602097,41.72,75990.15,0.53,0.50112,0.00027,13.91271]
[1776605607666,41.67,75989.42,0.53,0.50091,0.00027,13.9126]
[1776605607672,41.67,75989.42,0.53,0.50091,0.00027,13.9126]
[1776605608348,41.67,75990.8,0.53,0.50129,0.00027,13.91281]
[1776605612405,41.67,75985.16,0.53,0.49974,0.00027,13.90556]
[1776605614324,41.67,75985.16,0.53,0.49974,0.00027,13.90556]
[1776605614333,41.67,75985.16,0.53,0.49974,0.00027,13.90556]
[1776605614405,41.67,75981.19,0.53,0.49865,0.00027,13.90476]
[1776605615312,41.67,75981.19,0.53,0.49865,0.00027,13.90476]
[1776605615564,41.64,75983.6,0.53,0.4993,0.00027,13.90526]
[1776605616519,41.64,75986.81,0.53,0.50018,0.00027,13.90587]
[1776605619584,41.63,75982.09,0.53,0.49889,0.00027,13.90495]
[1776605622340,41.63,75981.62,0.53,0.49876,0.00027,13.90485]
[1776605622347,41.63,75981.62,0.53,0.49876,0.00027,13.90485]
[1776605622479,41.63,75981.47,0.53,0.49872,0.00027,13.90482]
[1776605624565,41.63,75984.43,0.53,0.49953,0.00027,13.90542]
[1776605625629,41.63,75987.32,0.53,0.50032,0.00027,13.90596]
[1776605626506,41.63,75983.2,0.53,0.49919,0.00027,13.90518]
[1776605628159,41.63,75981.11,0.53,0.49862,0.00027,13.90474]
[1776605628168,41.63,75981.11,0.53,0.49862,0.00027,13.90474]
[1776605628579,41.63,75977.76,0.53,0.49769,0.00027,13.90398]
[1776605630879,41.62,75976.96,0.53,0.49747,0.00028,13.90379]
[1776605631613,41.62,75978.35,0.53,0.49786,0.00028,13.90412]
[1776605636618,41.62,75980.91,0.53,0.49856,0.00028,13.9047]
[1776605638108,41.61,75979.82,0.53,0.49826,0.00028,13.90446]
[1776605638560,41.61,75979.68,0.53,0.49822,0.00028,13.90443]
[1776605639624,41.61,75984.13,0.53,0.49944,0.00028,13.90537]
[1776605641482,41.61,75989.92,0.53,0.50103,0.00028,13.90639]
[1776605646489,41.61,75991.33,0.53,0.50142,0.00028,13.90661]
[1776605651495,41.6,75992.27,0.53,0.50168,0.00028,13.90675]
[1776605654677,41.6,76006.15,0.53,0.5055,0.00028,13.90809]
[1776605655160,41.6,76006.15,0.53,0.5055,0.00028,13.90809]
[1776605655604,41.6,76006.15,0.53,0.5055,0.00028,13.90809]
[1776605655641,41.6,76031.47,0.53,0.51246,0.00027,13.90726]
[1776605655702,41.6,76031.47,0.53,0.51246,0.00027,13.90726]
[1776605655914,41.6,76031.47,0.53,0.51246,0.00027,13.90726]
[1776605656576,41.6,76033.3,0.53,0.51296,0.00027,13.90703]
[1776605657025,41.6,76033.3,0.53,0.51296,0.00027,13.90703]
[1776605657286,41.61,76033.3,0.53,0.51296,0.00027,13.90703]
[1776605658166,41.61,76033.3,0.53,0.51296,0.00027,13.90703]
[1776605658636,41.61,76029.1,0.53,0.51181,0.00027,13.90752]
[1776605659627,41.61,76024.18,0.53,0.51046,0.00027,13.90793]
[1776605664619,41.59,76015.58,0.53,0.50809,0.00028,13.90827]
[1776605665535,41.59,76015.58,0.53,0.50809,0.00028,13.90827]
[1776605665609,41.59,76015.58,0.53,0.50809,0.00028,13.90827]
[1776605665593,41.59,76011.69,0.53,0.50702,0.00028,13.90827]
[1776605667119,41.59,76011.69,0.53,0.50702,0.00028,13.90827]
[1776605667127,41.59,76011.69,0.53,0.50702,0.00028,13.90827]
[1776605667358,41.59,76011.51,0.53,0.50697,0.00028,13.90827]
[1776605668308,41.59,76011.51,0.53,0.50697,0.00028,13.90827]
[1776605668316,41.59,76011.51,0.53,0.50697,0.00028,13.90827]
[1776605668410,41.59,76008.25,0.53,0.50608,0.00028,13.90818]
[1776605672396,41.59,76012.87,0.53,0.50735,0.00028,13.90199]
[1776605673178,41.59,76012.87,0.53,0.50735,0.00028,13.90199]
[1776605673679,41.6,76024.58,0.53,0.51057,0.00028,13.90161]
[1776605675128,41.6,76024.58,0.53,0.51057,0.00028,13.90161]
[1776605675417,41.6,76024.58,0.53,0.51057,0.00028,13.90161]
[1776605680450,41.61,76021.39,0.53,0.50969,0.00027,13.90181]
[1776605682373,41.61,76022.45,0.53,0.50998,0.00027,13.90175]
[1776605682675,41.61,76026.44,0.53,0.51108,0.00027,13.90147]
[1776605683591,41.62,76033.57,0.53,0.51304,0.00027,13.90071]
[1776605686473,41.62,76036.15,0.53,0.51375,0.00027,13.90035]
[1776605686673,41.63,76037.87,0.53,0.51422,0.00027,13.90009]
[1776605691683,41.63,76038.61,0.53,0.51442,0.00027,13.89997]
[1776605693695,41.65,76032.87,0.53,0.51284,0.00027,13.9008]
[1776605694774,41.65,76032.2,0.53,0.51266,0.00027,13.90088]
[1776605695555,41.65,76032.2,0.53,0.51266,0.00027,13.90089]
[1776605696562,41.65,76026.93,0.53,0.51121,0.00027,13.90143]
[1776605701597,41.66,76027.13,0.53,0.51126,0.00027,13.90141]
[1776605705631,41.66,76019.9,0.53,0.50928,0.00027,13.90187]
[1776605705812,41.66,76019.9,0.53,0.50928,0.00027,13.90187]
[1776605706638,41.66,76019.28,0.53,0.50911,0.00027,13.9019]
[1776605707571,41.66,76019.28,0.53,0.50911,0.00027,13.9019]
[1776605707586,41.66,76019.28,0.53,0.50911,0.00027,13.9019]
[1776605707671,41.66,76029.58,0.53,0.51194,0.00027,13.90118]
[1776605709665,41.66,76029.34,0.53,0.51187,0.00027,13.90121]
[1776605713691,41.67,76035.59,0.53,0.51358,0.00027,13.90044]
[1776605717716,41.68,76041.02,0.53,0.51507,0.00027,13.89957]
[1776605721974,41.69,76042.4,0.53,0.51545,0.00027,13.89932]
[1776605722089,41.69,76042.4,0.53,0.51545,0.00027,13.89932]
[1776605722138,41.69,76042.4,0.53,0.51545,0.00027,13.89932]
[1776605722169,41.69,76042.4,0.53,0.51545,0.00027,13.89932]
[1776605722171,41.7,76043.26,0.53,0.51568,0.00027,13.89916]
[1776605724143,41.7,76043.26,0.53,0.51568,0.00027,13.89916]
[1776605724153,41.7,76043.26,0.53,0.51568,0.00027,13.89916]
[1776605724243,41.7,76053.25,0.53,0.51842,0.00027,13.8969]
[1776605726880,41.71,76051.01,0.53,0.51781,0.00027,13.89747]
[1776605727639,41.71,76049.2,0.53,0.51731,0.00027,13.8979]
[1776605731732,41.73,76044.82,0.53,0.51611,0.00027,13.89256]
[1776605736753,41.73,76044.05,0.53,0.5159,0.00027,13.89272]
[1776605736929,41.74,76043.4,0.53,0.51572,0.00027,13.89285]
[1776605736943,41.74,76043.4,0.53,0.51572,0.00027,13.89285]
[1776605737402,41.74,76043.05,0.53,0.51562,0.00027,13.89291]
[1776605742439,41.75,76042.73,0.53,0.51553,0.00027,13.89298]
[1776605745803,41.76,76039.71,0.53,0.5147,0.00027,13.89352]
[1776605750827,41.78,76038.55,0.53,0.51438,0.00027,13.89372]
[1776605751534,41.78,76038.55,0.53,0.51438,0.00027,13.89372]
[1776605751720,41.78,76036.3,0.53,0.51377,0.00027,13.89406]
[1776605756769,41.79,76035.18,0.53,0.51346,0.00027,13.89422]
[1776605758807,41.79,76032.35,0.53,0.51268,0.00027,13.89459]
[1776605763814,41.8,76032.91,0.53,0.51283,0.00027,13.89453]
[1776605768885,41.81,76031.03,0.53,0.51232,0.00027,13.89475]
[1776605773934,41.82,76031.22,0.53,0.51237,0.00027,13.89473]
[1776605775191,41.82,76031.51,0.53,0.51245,0.00027,13.8947]
[1776605775393,41.82,76031.51,0.53,0.51245,0.00027,13.8947]
[1776605775567,41.82,76031.51,0.53,0.51245,0.00027,13.8947]
[1776605775656,41.82,76031.51,0.53,0.51245,0.00027,13.8947]
[1776605775679,41.82,76031.51,0.53,0.51245,0.00027,13.8947]
[1776605775714,41.82,76031.51,0.53,0.51245,0.00027,13.8947]
[1776605775763,41.82,76031.51,0.53,0.51245,0.00027,13.8947]
[1776605775702,41.82,76031.29,0.53,0.51239,0.00027,13.89472]
[1776605775846,41.82,76031.29,0.53,0.51239,0.00027,13.89472]
[1776605775866,41.82,76031.29,0.53,0.51239,0.00027,13.89472]
[1776605775899,41.82,76031.29,0.53,0.51239,0.00027,13.89472]
[1776605776140,41.82,76031.29,0.53,0.51239,0.00027,13.89472]
[1776605776285,41.82,76031.29,0.53,0.51239,0.00027,13.89472]
[1776605776391,41.82,76031.29,0.53,0.51239,0.00027,13.89472]
[1776605776525,41.82,76031.29,0.53,0.51239,0.00027,13.89472]
[1776605776580,41.82,76031.29,0.53,0.51239,0.00027,13.89472]
[1776605776589,41.82,76031.29,0.53,0.51239,0.00027,13.89472]
[1776605776734,41.82,76031.29,0.53,0.51239,0.00027,13.89472]
[1776605776764,41.82,76031.29,0.53,0.51239,0.00027,13.89472]
[1776605776760,41.82,76013.79,0.53,0.5076,0.00027,13.8957]
[1776605776954,41.82,76013.79,0.53,0.5076,0.00027,13.8957]
[1776605777008,41.82,76013.79,0.53,0.5076,0.00027,13.8957]
[1776605777164,41.82,76013.79,0.53,0.5076,0.00027,13.8957]
[1776605777258,41.82,76013.79,0.53,0.5076,0.00027,13.8957]
[1776605777380,41.82,76013.79,0.53,0.5076,0.00027,13.8957]
[1776605777408,41.82,76013.79,0.53,0.5076,0.00027,13.8957]
[1776605777715,41.82,76013.79,0.53,0.5076,0.00027,13.8957]
[1776605777760,41.82,76013.79,0.53,0.5076,0.00027,13.8957]
[1776605777757,41.82,76009.73,0.53,0.50649,0.00027,13.89564]
[1776605777927,41.82,76009.73,0.53,0.50649,0.00027,13.89564]
[1776605777963,41.82,76009.73,0.53,0.50649,0.00027,13.89564]
[1776605778218,41.82,76009.73,0.53,0.50649,0.00027,13.89564]
[1776605778251,41.82,76008.98,0.53,0.50628,0.00027,13.89562]
[1776605779663,41.82,76008.98,0.53,0.50628,0.00027,13.89562]
[1776605779735,41.82,76008.45,0.53,0.50614,0.00027,13.8956]
[1776605784186,41.81,76004.62,0.53,0.50509,0.00027,13.89542]
[1776605785315,41.81,76004.62,0.53,0.50509,0.00027,13.89542]
[1776605785319,41.81,76004.62,0.53,0.50509,0.00027,13.89542]
[1776605785668,41.81,75992.15,0.53,0.50167,0.00027,13.89415]
[1776605786811,41.82,75985.79,0.53,0.49993,0.00027,13.8931]
[1776605788814,41.81,75993.22,0.53,0.50197,0.00027,13.89429]
[1776605791724,41.81,75990.62,0.53,0.50125,0.00027,13.88763]
[1776605793455,41.81,75990.57,0.53,0.50124,0.00027,13.88762]
[1776605793801,41.81,75992.24,0.53,0.50169,0.00027,13.88786]
[1776605794817,41.79,76006.82,0.53,0.50569,0.00027,13.88924]
[1776605798821,41.78,75999.0,0.53,0.50354,0.00027,13.88868]
[1776605799797,41.78,75995.7,0.53,0.50264,0.00027,13.88832]
[1776605800313,41.78,75995.7,0.53,0.50264,0.00027,13.88832]
[1776605800724,41.78,75993.79,0.53,0.50211,0.00027,13.88808]
[1776605801738,41.77,75989.35,0.53,0.5009,0.00027,13.88743]
[1776605806797,41.77,75988.2,0.53,0.50058,0.00027,13.88724]
[1776605807749,41.77,75981.11,0.53,0.49863,0.00027,13.88587]
[1776605808713,41.77,75978.18,0.53,0.49783,0.00027,13.88521]
[1776605810411,41.76,75978.25,0.53,0.49785,0.00027,13.88523]
[1776605810428,41.76,75978.25,0.53,0.49785,0.00027,13.88523]
[1776605810731,41.76,75978.37,0.53,0.49788,0.00027,13.88526]
[1776605812729,41.76,75982.86,0.53,0.49911,0.00027,13.88624]
[1776605817730,41.76,75983.23,0.53,0.49921,0.00027,13.88632]
[1776605821866,41.75,75980.33,0.53,0.49841,0.00027,13.8857]
[1776605826874,41.74,75978.41,0.53,0.49789,0.00027,13.88527]
[1776605832022,41.73,75976.6,0.53,0.49739,0.00027,13.88483]
[1776605837060,41.72,75975.48,0.53,0.49708,0.00027,13.88455]
[1776605840129,41.72,75974.78,0.53,0.49688,0.00027,13.88438]
[1776605840588,41.72,75974.78,0.53,0.49688,0.00027,13.88438]
[1776605841848,41.72,75963.38,0.53,0.49375,0.00027,13.88101]
[1776605842044,41.72,75963.38,0.53,0.49375,0.00027,13.88101]
[1776605842163,41.72,75963.38,0.53,0.49375,0.00027,13.88101]
[1776605842202,41.72,75963.38,0.53,0.49375,0.00027,13.88101]
[1776605842286,41.72,75963.38,0.53,0.49375,0.00027,13.88101]
[1776605842481,41.72,75963.38,0.53,0.49375,0.00027,13.88101]
[1776605842679,41.72,75963.38,0.53,0.49375,0.00027,13.88101]
[1776605842686,41.72,75963.38,0.53,0.49375,0.00027,13.88101]
[1776605842804,41.72,75963.38,0.53,0.49375,0.00027,13.88101]
[1776605842716,41.72,75956.84,0.53,0.49195,0.00027,13.8787]
[1776605842905,41.72,75956.84,0.53,0.49195,0.00027,13.8787]
[1776605842979,41.72,75956.84,0.53,0.49195,0.00027,13.8787]
[1776605843119,41.72,75956.84,0.53,0.49195,0.00027,13.8787]
[1776605843159,41.72,75956.84,0.53,0.49195,0.00027,13.8787]
[1776605843172,41.72,75956.84,0.53,0.49195,0.00027,13.8787]
[1776605843182,41.72,75956.84,0.53,0.49195,0.00027,13.8787]
[1776605843625,41.71,75956.34,0.53,0.49182,0.00027,13.87851]
[1776605844356,41.71,75956.34,0.53,0.49182,0.00027,13.87851]
[1776605844407,41.71,75956.34,0.53,0.49182,0.00027,13.87851]
[1776605844448,41.71,75956.34,0.53,0.49182,0.00027,13.87851]
[1776605844628,41.71,75956.34,0.53,0.49182,0.00027,13.87851]
[1776605846064,41.72,75956.69,0.53,0.49191,0.00027,13.87864]
[1776605846106,41.72,75956.69,0.53,0.49191,0.00027,13.87864]
[1776605848353,41.72,75954.87,0.53,0.49141,0.00027,13.87794]
[1776605848396,41.72,75954.87,0.53,0.49141,0.00027,13.87794]
[1776605848652,41.72,75952.74,0.53,0.49083,0.00027,13.8771]
[1776605849213,41.72,75952.74,0.53,0.49083,0.00027,13.8771]
[1776605849659,41.74,75952.02,0.53,0.49064,0.00027,13.87682]
[1776605850341,41.74,75952.02,0.53,0.49064,0.00027,13.87682]
[1776605850350,41.74,75952.02,0.53,0.49064,0.00027,13.87682]
[1776605850767,41.74,75949.04,0.53,0.48982,0.00027,13.87558]
[1776605854846,41.78,75952.43,0.53,0.49076,0.00027,13.8707]
[1776605860266,41.8,75951.22,0.53,0.49044,0.00027,13.87021]
[1776605865991,41.81,75952.3,0.53,0.49074,0.00027,13.87066]
[1776605867876,41.81,75959.47,0.53,0.4927,0.00027,13.87339]
[1776605868165,41.81,75959.47,0.53,0.4927,0.00027,13.87339]
[1776605868342,41.81,75959.47,0.53,0.4927,0.00027,13.87339]
[1776605868364,41.81,75959.47,0.53,0.4927,0.00027,13.87339]
[1776605868523,41.81,75959.47,0.53,0.4927,0.00027,13.87339]
[1776605868648,41.81,75959.47,0.53,0.4927,0.00027,13.87339]
[1776605868767,41.81,75959.47,0.53,0.4927,0.00027,13.87339]
[1776605868853,41.81,75959.47,0.53,0.4927,0.00027,13.87339]
[1776605868868,41.82,75977.36,0.53,0.49761,0.00027,13.87873]
[1776605868914,41.82,75977.36,0.53,0.49761,0.00027,13.87873]
[1776605869065,41.82,75977.36,0.53,0.49761,0.00027,13.87873]
[1776605869119,41.82,75977.36,0.53,0.49761,0.00027,13.87873]
[1776605869299,41.82,75977.36,0.53,0.49761,0.00027,13.87873]
[1776605869385,41.82,75977.36,0.53,0.49761,0.00027,13.87873]
[1776605869600,41.82,75977.36,0.53,0.49761,0.00027,13.87873]
[1776605869804,41.82,75977.36,0.53,0.49761,0.00027,13.87873]
[1776605870811,41.82,75977.3,0.53,0.4976,0.00027,13.87871]
[1776605871340,41.82,75977.3,0.53,0.4976,0.00027,13.87871]
[1776605871357,41.82,75977.3,0.53,0.4976,0.00027,13.87871]
[1776605871412,41.82,75977.3,0.53,0.4976,0.00027,13.87871]
[1776605871817,41.81,75977.64,0.53,0.49769,0.00027,13.87879]
[1776605872631,41.81,75977.64,0.53,0.49769,0.00027,13.87879]
[1776605872642,41.81,75977.64,0.53,0.49769,0.00027,13.87879]
[1776605872800,41.81,75977.64,0.53,0.49769,0.00027,13.87879]
[1776605872902,41.82,75985.22,0.53,0.49977,0.00027,13.88041]
[1776605874844,41.82,75991.93,0.53,0.50161,0.00027,13.88152]
[1776605875275,41.82,75991.93,0.53,0.50161,0.00027,13.88152]
[1776605875851,41.82,75994.94,0.53,0.50243,0.00027,13.88193]
[1776605877832,41.83,75997.49,0.53,0.50313,0.00027,13.88222]
[1776605877886,41.83,75999.67,0.53,0.50373,0.00027,13.88244]
[1776605879884,41.83,76002.49,0.53,0.5045,0.00027,13.88268]
[1776605881895,41.83,76006.25,0.53,0.50553,0.00027,13.88292]
[1776605882850,41.83,76006.25,0.53,0.50553,0.00027,13.88292]
[1776605882889,41.83,76006.25,0.53,0.50553,0.00027,13.88292]
[1776605882894,41.83,76006.25,0.53,0.50553,0.00027,13.88292]
[1776605884562,41.83,76006.81,0.53,0.50569,0.00027,13.88294]
[1776605884572,41.83,76006.81,0.53,0.50569,0.00027,13.88294]
[1776605884908,41.82,76006.98,0.53,0.50573,0.00027,13.88295]
[1776605885623,41.82,76006.98,0.53,0.50573,0.00027,13.88295]
[1776605885919,41.82,76007.79,0.53,0.50595,0.00027,13.88299]
[1776605886922,41.82,76001.29,0.53,0.50417,0.00027,13.88259]
[1776605887933,41.82,75994.53,0.53,0.50232,0.00027,13.88188]
[1776605893031,41.81,75994.33,0.53,0.50226,0.00027,13.88185]
[1776605893879,41.81,75992.6,0.53,0.50179,0.00027,13.88162]
[1776605895797,41.81,75993.0,0.53,0.5019,0.00027,13.88167]
[1776605895812,41.81,75993.0,0.53,0.5019,0.00027,13.88167]
[1776605895899,41.81,75993.13,0.53,0.50194,0.00027,13.88169]
[1776605900932,41.81,75993.47,0.53,0.50203,0.00027,13.88174]
[1776605905934,41.81,75993.73,0.53,0.5021,0.00027,13.88177]
[1776605908938,41.79,75990.95,0.53,0.50133,0.00027,13.88138]
[1776605910187,41.79,75985.97,0.53,0.49997,0.00027,13.88055]
[1776605911342,41.79,75985.97,0.53,0.49997,0.00027,13.88055]
[1776605911350,41.79,75985.97,0.53,0.49997,0.00027,13.88055]
[1776605911939,41.79,75985.97,0.53,0.49997,0.00027,13.88055]
[1776605911951,41.79,75985.97,0.53,0.49997,0.00027,13.88055]
[1776605911463,41.79,75984.2,0.53,0.49948,0.00027,13.87391]
[1776605912097,41.79,75984.2,0.53,0.49948,0.00027,13.87391]
[1776605914111,41.79,75989.36,0.53,0.50089,0.00027,13.87483]
[1776605915444,41.79,75989.36,0.53,0.50089,0.00027,13.87483]
[1776605915463,41.79,75989.36,0.53,0.50089,0.00027,13.87483]
[1776605915906,41.79,75991.32,0.53,0.50143,0.00027,13.87514]
[1776605916915,41.79,76000.0,0.53,0.50381,0.00027,13.87618]
[1776605918600,41.79,76002.9,0.53,0.50461,0.00027,13.87641]
[1776605924029,41.78,76005.02,0.53,0.50519,0.00027,13.87655]
[1776605924972,41.78,76008.87,0.53,0.50625,0.00027,13.87673]
[1776605925549,41.78,76008.87,0.53,0.50625,0.00027,13.87673]
[1776605925651,41.78,76010.69,0.53,0.50675,0.00027,13.87678]
[1776605927625,41.78,76012.09,0.53,0.50713,0.00027,13.8768]
[1776605927869,41.78,76012.81,0.53,0.50733,0.00027,13.87681]
[1776605928289,41.78,76012.81,0.53,0.50733,0.00027,13.87681]
[1776605928300,41.78,76012.81,0.53,0.50733,0.00027,13.87681]
[1776605928303,41.78,76012.81,0.53,0.50733,0.00027,13.87681]
[1776605928481,41.78,76013.74,0.53,0.50759,0.00027,13.87681]
[1776605934252,41.77,76012.0,0.53,0.50711,0.00027,13.8768]
[1776605939289,41.77,76013.58,0.53,0.50754,0.00027,13.87681]
[1776605944323,41.77,76012.31,0.53,0.50719,0.00027,13.8768]
[1776605949358,41.76,76013.61,0.53,0.50755,0.00027,13.87681]
[1776605950761,41.75,76016.75,0.53,0.50841,0.00027,13.87678]
[1776605957414,41.75,76017.49,0.53,0.50862,0.00027,13.87677]
[1776605962448,41.75,76017.85,0.53,0.50871,0.00027,13.87676]
[1776605969502,41.74,76016.82,0.53,0.50843,0.00027,13.87678]
[1776605970643,41.74,76016.82,0.53,0.50843,0.00027,13.87678]
[1776605970992,41.74,76017.68,0.53,0.50867,0.00027,13.87676]
[1776605972030,41.75,76023.38,0.53,0.51023,0.00027,13.87021]
[1776605972870,41.75,76023.38,0.53,0.51023,0.00027,13.87021]
[1776605972876,41.75,76023.38,0.53,0.51023,0.00027,13.87021]
[1776605973036,41.75,76025.85,0.53,0.51091,0.00027,13.87003]
[1776605978259,41.75,76026.54,0.53,0.5111,0.00027,13.86998]
[1776605982571,41.76,76027.46,0.53,0.51135,0.00027,13.8699]
[1776605982964,41.76,76045.88,0.53,0.51641,0.00027,13.86714]
[1776605983978,41.76,76046.0,0.53,0.51644,0.00027,13.86711]
[1776605984675,41.76,76046.0,0.53,0.51644,0.00027,13.86711]
[1776605985057,41.77,76041.13,0.53,0.5151,0.00027,13.86807]
[1776605987005,41.77,76035.26,0.53,0.51349,0.00027,13.869]
[1776605989405,41.77,76037.42,0.53,0.51409,0.00027,13.86869]
[1776605990051,41.78,76038.84,0.53,0.51447,0.00027,13.86846]
[1776605991042,41.78,76042.08,0.53,0.51536,0.00027,13.8679]
[1776605991947,41.78,76044.99,0.53,0.51616,0.00027,13.86733]
[1776605992795,41.78,76044.99,0.53,0.51616,0.00027,13.86733]
[1776605993010,41.78,76046.17,0.53,0.51648,0.00027,13.86708]
[1776605994950,41.79,76049.11,0.53,0.51729,0.00027,13.86643]
[1776605996965,41.79,76056.23,0.53,0.51924,0.00027,13.86463]
[1776605998690,41.8,76056.23,0.53,0.51924,0.00027,13.86463]
[1776605998958,41.8,76056.23,0.53,0.51924,0.00027,13.86463]
[1776606002041,41.81,76060.19,0.53,0.52032,0.00027,13.86348]
[1776606002774,41.81,76060.19,0.53,0.52032,0.00027,13.86348]
[1776606002972,41.81,76061.65,0.53,0.52072,0.00027,13.86303]
[1776606006057,41.82,76057.35,0.53,0.51954,0.00027,13.86433]
[1776606008069,41.83,76054.3,0.53,0.5187,0.00027,13.86517]
[1776606013092,41.84,76051.96,0.53,0.51806,0.00027,13.86577]
[1776606013996,41.84,76045.41,0.53,0.51626,0.00027,13.86726]
[1776606014114,41.84,76045.41,0.53,0.51626,0.00027,13.86726]
[1776606015014,41.85,76041.56,0.53,0.51521,0.00027,13.86801]
[1776606015915,41.85,76041.56,0.53,0.51521,0.00027,13.86801]
[1776606015923,41.85,76041.56,0.53,0.51521,0.00027,13.86801]
[1776606016033,41.85,76041.31,0.53,0.51514,0.00027,13.86805]
[1776606020735,41.86,76041.51,0.53,0.51519,0.00027,13.86802]
[1776606021015,41.86,76041.39,0.53,0.51516,0.00027,13.86804]
[1776606022075,41.86,76035.52,0.53,0.51355,0.00027,13.86898]
[1776606023015,41.86,76029.61,0.53,0.51193,0.00027,13.8697]
[1776606025038,41.87,76028.73,0.53,0.51169,0.00027,13.86979]
[1776606030119,41.87,76029.35,0.53,0.51186,0.00027,13.86973]
[1776606030649,41.87,76029.35,0.53,0.51186,0.00027,13.86973]
[1776606030688,41.87,76029.35,0.53,0.51186,0.00027,13.86973]
[1776606030936,41.87,76029.35,0.53,0.51186,0.00027,13.86973]
[1776606031937,41.87,76025.82,0.53,0.5109,0.00027,13.86374]
[1776606034961,41.86,76021.15,0.53,0.50962,0.00027,13.86403]
[1776606036009,41.86,76021.15,0.53,0.50962,0.00027,13.86403]
[1776606036023,41.86,76021.15,0.53,0.50962,0.00027,13.86403]
[1776606036110,41.86,76016.46,0.53,0.50833,0.00027,13.86418]
[1776606041002,41.86,76011.56,0.53,0.50699,0.00027,13.86418]
[1776606043014,41.86,76007.8,0.53,0.50596,0.00027,13.86408]
[1776606044022,41.86,76010.79,0.53,0.50678,0.00027,13.86417]
[1776606048051,41.85,76014.99,0.53,0.50793,0.00027,13.8642]
[1776606053088,41.84,76013.59,0.53,0.50754,0.00027,13.8642]
[1776606056625,41.84,76013.45,0.53,0.50751,0.00027,13.8642]
[1776606056983,41.84,76013.45,0.53,0.50751,0.00027,13.8642]
[1776606056991,41.84,76013.45,0.53,0.50751,0.00027,13.8642]
[1776606057029,41.84,76013.45,0.53,0.50751,0.00027,13.8642]
[1776606057050,41.84,76013.45,0.53,0.50751,0.00027,13.8642]
[1776606057086,41.84,76013.45,0.53,0.50751,0.00027,13.8642]
[1776606057142,41.84,76013.45,0.53,0.50751,0.00027,13.8642]
[1776606057130,41.84,76034.99,0.53,0.51341,0.00027,13.86274]
[1776606057222,41.84,76034.99,0.53,0.51341,0.00027,13.86274]
[1776606057423,41.84,76034.99,0.53,0.51341,0.00027,13.86274]
[1776606057440,41.84,76034.99,0.53,0.51341,0.00027,13.86274]
[1776606057573,41.84,76034.99,0.53,0.51341,0.00027,13.86274]
[1776606057681,41.84,76034.99,0.53,0.51341,0.00027,13.86274]
[1776606057785,41.84,76034.99,0.53,0.51341,0.00027,13.86274]
[1776606057888,41.84,76034.99,0.53,0.51341,0.00027,13.86274]
[1776606057973,41.84,76034.99,0.53,0.51341,0.00027,13.86274]
[1776606058112,41.84,76034.99,0.53,0.51341,0.00027,13.86274]
[1776606058138,41.84,76035.79,0.53,0.51363,0.00027,13.86263]
[1776606058332,41.84,76035.79,0.53,0.51363,0.00027,13.86263]
[1776606058343,41.84,76035.79,0.53,0.51363,0.00027,13.86263]
[1776606059131,41.84,76035.79,0.53,0.51363,0.00027,13.86263]
[1776606059962,41.84,76035.79,0.53,0.51363,0.00027,13.86263]
[1776606059966,41.84,76035.79,0.53,0.51363,0.00027,13.86263]
[1776606060138,41.84,76036.38,0.53,0.51379,0.00027,13.86255]
[1776606061012,41.84,76036.38,0.53,0.51379,0.00027,13.86255]
[1776606061145,41.85,76036.58,0.53,0.51385,0.00027,13.86252]
[1776606064079,41.85,76036.75,0.53,0.51389,0.00027,13.86249]
[1776606064166,41.85,76037.31,0.53,0.51405,0.00027,13.86241]
[1776606069204,41.86,76036.62,0.53,0.51386,0.00027,13.86251]
[1776606071192,41.87,76033.52,0.53,0.51301,0.00027,13.86294]
[1776606075743,41.87,76034.68,0.53,0.51332,0.00027,13.86279]
[1776606075812,41.87,76034.68,0.53,0.51332,0.00027,13.86279]
[1776606075979,41.87,76034.68,0.53,0.51332,0.00027,13.86279]
[1776606076022,41.87,76034.68,0.53,0.51332,0.00027,13.86279]
[1776606076078,41.87,76037.14,0.53,0.514,0.00027,13.86244]
[1776606078124,41.87,76037.14,0.53,0.514,0.00027,13.86244]
[1776606078139,41.87,76037.14,0.53,0.514,0.00027,13.86244]
[1776606078144,41.87,76037.14,0.53,0.514,0.00027,13.86244]
[1776606078153,41.87,76022.88,0.53,0.51009,0.00027,13.86394]
[1776606080459,41.88,76021.02,0.53,0.50958,0.00027,13.86404]
[1776606080547,41.88,76021.02,0.53,0.50958,0.00027,13.86404]
[1776606080619,41.88,76019.76,0.53,0.50923,0.00027,13.86409]
[1776606081678,41.87,76012.2,0.53,0.50716,0.00027,13.86419]
[1776606087675,41.86,76009.64,0.53,0.50646,0.00027,13.86414]
[1776606088359,41.85,76009.56,0.53,0.50644,0.00027,13.86414]
[1776606088369,41.85,76009.56,0.53,0.50644,0.00027,13.86414]
[1776606089079,41.86,76007.62,0.53,0.50591,0.00027,13.86407]
[1776606092555,41.85,76008.97,0.53,0.50628,0.00027,13.85781]
[1776606093092,41.84,76008.97,0.53,0.50628,0.00027,13.85781]
[1776606094165,41.84,76012.68,0.53,0.50729,0.00027,13.85789]
[1776606096155,41.84,76009.94,0.53,0.50654,0.00027,13.85784]
[1776606101197,41.84,76009.88,0.53,0.50653,0.00027,13.85784]
[1776606106171,41.83,76004.71,0.53,0.50511,0.00027,13.85761]
[1776606106386,41.83,76004.71,0.53,0.50511,0.00027,13.85761]
[1776606106398,41.83,76004.71,0.53,0.50511,0.00027,13.85761]
[1776606106887,41.83,76004.3,0.53,0.50499,0.00027,13.85759]
[1776606107689,41.82,76008.93,0.53,0.50626,0.00027,13.85781]
[1776606110879,41.82,76009.97,0.53,0.50655,0.00027,13.85784]
[1776606111209,41.82,76014.74,0.53,0.50786,0.00027,13.85789]
[1776606116289,41.81,76016.06,0.53,0.50822,0.00027,13.85788]
[1776606117128,41.81,76013.23,0.53,0.50745,0.00027,13.85789]
[1776606122173,41.8,76011.06,0.53,0.50685,0.00027,13.85787]
[1776606122729,41.79,76010.35,0.53,0.50665,0.00027,13.85785]
[1776606122739,41.79,76010.35,0.53,0.50665,0.00027,13.85785]
[1776606122886,41.79,76010.16,0.53,0.5066,0.00027,13.85785]
[1776606128615,41.79,76009.33,0.53,0.50637,0.00027,13.85782]
[1776606132029,41.78,76015.3,0.53,0.50801,0.00027,13.85788]
[1776606137084,41.77,76014.42,0.53,0.50777,0.00027,13.85789]
[1776606142107,41.75,76007.27,0.53,0.50581,0.00028,13.85775]
[1776606147749,41.75,76006.17,0.53,0.5055,0.00028,13.8577]
[1776606149762,41.74,76012.69,0.53,0.5073,0.00028,13.85789]
[1776606151350,41.74,76013.46,0.53,0.50751,0.00028,13.85789]
[1776606151400,41.74,76013.46,0.53,0.50751,0.00028,13.85789]
[1776606152176,41.74,76019.54,0.53,0.50918,0.00028,13.85147]
[1776606153791,41.74,76024.65,0.53,0.51059,0.00028,13.85119]
[1776606154990,41.74,76024.65,0.53,0.51059,0.00028,13.85119]
[1776606155055,41.74,76032.72,0.53,0.51281,0.00028,13.8504]
[1776606155608,41.74,76032.72,0.53,0.51281,0.00028,13.8504]
[1776606155616,41.74,76032.72,0.53,0.51281,0.00028,13.8504]
[1776606155805,41.74,76032.72,0.53,0.51281,0.00027,13.8504]
[1776606156304,41.74,76032.72,0.53,0.51281,0.00027,13.8504]
[1776606156560,41.74,76032.72,0.53,0.51281,0.00027,13.8504]
[1776606156811,41.75,76033.14,0.53,0.51292,0.00027,13.85035]
[1776606157819,41.74,76026.71,0.53,0.51115,0.00028,13.85103]
[1776606159703,41.74,76024.8,0.53,0.51063,0.00028,13.85118]
[1776606159831,41.74,76024.57,0.53,0.51056,0.00028,13.8512]
[1776606161038,41.74,76024.57,0.53,0.51056,0.00028,13.8512]
[1776606161052,41.74,76024.57,0.53,0.51056,0.00028,13.8512]
[1776606161193,41.74,76022.01,0.53,0.50986,0.00028,13.85136]
[1776606163037,41.74,76021.26,0.53,0.50965,0.00028,13.8514]
[1776606163052,41.74,76021.26,0.53,0.50965,0.00028,13.8514]
[1776606163117,41.74,76021.18,0.53,0.50963,0.00028,13.8514]
[1776606168168,41.73,76020.97,0.53,0.50957,0.00028,13.85141]
[1776606170300,41.73,76018.22,0.53,0.50882,0.00028,13.85152]
[1776606175331,41.72,76015.88,0.53,0.50817,0.00028,13.85157]
[1776606180356,41.72,76015.37,0.53,0.50803,0.00028,13.85157]
[1776606182253,41.71,76020.8,0.53,0.50953,0.00028,13.85142]
[1776606183245,41.71,76024.07,0.53,0.51043,0.00028,13.85123]
[1776606184116,41.71,76024.07,0.53,0.51043,0.00028,13.85123]
[1776606184277,41.71,76025.04,0.53,0.5107,0.00028,13.85116]
[1776606188185,41.7,76019.16,0.53,0.50908,0.00028,13.85148]
[1776606189764,41.7,76018.77,0.53,0.50897,0.00028,13.8515]
[1776606189778,41.7,76018.77,0.53,0.50897,0.00028,13.8515]
[1776606190242,41.7,76016.09,0.53,0.50823,0.00028,13.85156]
[1776606195291,41.69,76016.31,0.53,0.50829,0.00028,13.85156]
[1776606200296,41.69,76016.89,0.53,0.50845,0.00028,13.85155]
[1776606205347,41.68,76017.54,0.53,0.50863,0.00028,13.85153]
[1776606210369,41.67,76016.35,0.53,0.5083,0.00028,13.85156]
[1776606215422,41.67,76016.57,0.53,0.50837,0.00028,13.84524]
[1776606217246,41.67,76019.34,0.53,0.50913,0.00028,13.84516]
[1776606222298,41.66,76019.0,0.53,0.50904,0.00028,13.84517]
[1776606223326,41.66,76010.42,0.53,0.50667,0.00028,13.84523]
[1776606225311,41.66,76006.81,0.53,0.50567,0.00028,13.8451]
[1776606226615,41.66,76006.81,0.53,0.50567,0.00028,13.8451]
[1776606226630,41.66,76006.81,0.53,0.50567,0.00028,13.8451]
[1776606227301,41.66,76005.92,0.53,0.50543,0.00028,13.84506]
[1776606228309,41.66,76002.55,0.53,0.5045,0.00028,13.84485]
[1776606230682,41.67,76003.01,0.53,0.50463,0.00028,13.84488]
[1776606231329,41.67,76002.87,0.53,0.50459,0.00028,13.84487]
[1776606232145,41.67,76002.87,0.53,0.50459,0.00028,13.84487]
[1776606232336,41.67,76001.63,0.53,0.50424,0.00028,13.84478]
[1776606235561,41.67,76009.64,0.53,0.50645,0.00028,13.84521]
[1776606241400,41.68,76011.56,0.53,0.50698,0.00028,13.84525]
[1776606245428,41.68,76014.82,0.53,0.50788,0.00028,13.84526]
[1776606249456,41.69,76011.91,0.53,0.50708,0.00028,13.84525]
[1776606254493,41.69,76012.45,0.53,0.50723,0.00028,13.84526]
[1776606258138,41.69,76014.94,0.53,0.50792,0.00028,13.84526]
[1776606258284,41.7,76018.29,0.53,0.50884,0.00028,13.8452]
[1776606260725,41.7,76021.8,0.53,0.50981,0.00028,13.84505]
[1776606261468,41.7,76021.8,0.53,0.50981,0.00028,13.84505]
[1776606262342,41.7,76023.54,0.53,0.51029,0.00028,13.84495]
[1776606263104,41.7,76023.54,0.53,0.51029,0.00028,13.84495]
[1776606263110,41.7,76023.54,0.53,0.51029,0.00028,13.84495]
[1776606263249,41.7,76024.73,0.53,0.51061,0.00028,13.84487]
[1776606264270,41.69,76029.34,0.53,0.51188,0.00028,13.84446]
[1776606269318,41.7,76029.45,0.53,0.51191,0.00028,13.84445]
[1776606270953,41.7,76027.77,0.53,0.51145,0.00028,13.84462]
[1776606270966,41.7,76027.77,0.53,0.51145,0.00028,13.84462]
[1776606270972,41.7,76027.77,0.53,0.51145,0.00028,13.84462]
[1776606271031,41.7,76027.77,0.53,0.51145,0.00028,13.84462]
[1776606271286,41.7,76026.76,0.53,0.51117,0.00028,13.83839]
[1776606272944,41.69,76026.74,0.53,0.51117,0.00028,13.83839]
[1776606272955,41.69,76026.74,0.53,0.51117,0.00028,13.83839]
[1776606273225,41.69,76026.45,0.53,0.51109,0.00028,13.83841]
[1776606275743,41.69,76028.94,0.53,0.51178,0.00028,13.83819]
[1776606276343,41.69,76030.08,0.53,0.51209,0.00028,13.83807]
[1776606277779,41.69,76030.16,0.53,0.51211,0.00028,13.83806]
[1776606277800,41.69,76030.16,0.53,0.51211,0.00028,13.83806]
[1776606277880,41.69,76030.31,0.53,0.51215,0.00028,13.83804]
[1776606283697,41.71,76030.05,0.53,0.51208,0.00028,13.83807]
[1776606286790,41.71,76040.92,0.53,0.51507,0.00028,13.83651]
[1776606289314,41.71,76043.34,0.53,0.51574,0.00028,13.83606]
[1776606289326,41.71,76043.34,0.53,0.51574,0.00028,13.83606]
[1776606289384,41.72,76043.05,0.53,0.51566,0.00028,13.83612]
[1776606290035,41.72,76043.05,0.53,0.51566,0.00028,13.83612]
[1776606290128,41.72,76043.32,0.53,0.51573,0.00028,13.83607]
[1776606295797,41.73,76044.85,0.53,0.51615,0.00028,13.83576]
[1776606301840,41.74,76046.62,0.53,0.51664,0.00028,13.83539]
[1776606307209,41.75,76045.3,0.53,0.51627,0.00028,13.83568]
[1776606307422,41.75,76045.3,0.53,0.51627,0.00028,13.83568]
[1776606307416,41.75,76040.86,0.53,0.51505,0.00028,13.83653]
[1776606308409,41.75,76032.31,0.53,0.5127,0.00028,13.83782]
[1776606309345,41.75,76027.39,0.53,0.51134,0.00028,13.83834]
[1776606310081,41.75,76027.39,0.53,0.51134,0.00028,13.83834]
[1776606310331,41.75,76020.37,0.53,0.50941,0.00028,13.8388]
[1776606311409,41.75,76013.77,0.53,0.50759,0.00028,13.83895]
[1776606312292,41.75,76013.77,0.53,0.50759,0.00028,13.83895]
[1776606312370,41.75,76013.77,0.53,0.50759,0.00028,13.83895]
[1776606312372,41.75,76010.62,0.53,0.50673,0.00028,13.83891]
[1776606313424,41.75,76002.83,0.53,0.50458,0.00028,13.83855]
[1776606314333,41.75,76002.83,0.53,0.50458,0.00028,13.83855]
[1776606314341,41.75,76002.83,0.53,0.50458,0.00028,13.83855]
[1776606314426,41.75,76000.2,0.53,0.50386,0.00028,13.83834]
[1776606319964,41.75,75997.38,0.53,0.50308,0.00028,13.83806]
[1776606320646,41.75,75997.38,0.53,0.50308,0.00028,13.83806]
[1776606320654,41.75,75997.38,0.53,0.50308,0.00028,13.83806]
[1776606321445,41.75,75996.24,0.53,0.50277,0.00028,13.83793]
[1776606326459,41.74,75994.83,0.53,0.50238,0.00028,13.83776]
[1776606330829,41.73,75993.99,0.53,0.50214,0.00028,13.83765]
[1776606331307,41.73,75983.97,0.53,0.49938,0.00028,13.82969]
[1776606332441,41.73,75979.91,0.53,0.49826,0.00028,13.82884]
[1776606332927,41.73,75979.91,0.53,0.49826,0.00028,13.82884]
[1776606332955,41.73,75979.91,0.53,0.49826,0.00028,13.82884]
[1776606333425,41.73,75979.39,0.53,0.49811,0.00028,13.82872]
[1776606338436,41.73,75978.27,0.53,0.4978,0.00028,13.82846]
[1776606338447,41.73,75978.27,0.53,0.4978,0.00028,13.82846]
[1776606338463,41.73,75978.27,0.53,0.4978,0.00028,13.82846]
[1776606339407,41.72,75979.7,0.53,0.4982,0.00028,13.82879]
[1776606341444,41.72,75983.59,0.53,0.49927,0.00028,13.82962]
[1776606345091,41.72,75984.54,0.53,0.49953,0.00028,13.8298]
[1776606345437,41.72,75984.54,0.53,0.49953,0.00028,13.8298]
[1776606348429,41.73,75981.3,0.53,0.49864,0.00028,13.82914]
[1776606349881,41.74,75980.81,0.53,0.49851,0.00028,13.82904]
[1776606349890,41.74,75980.81,0.53,0.49851,0.00028,13.82904]
[1776606350201,41.74,75977.7,0.53,0.49765,0.00028,13.82833]
[1776606351934,41.74,75977.7,0.53,0.49765,0.00028,13.82833]
[1776606352191,41.74,75975.95,0.53,0.49717,0.00028,13.8279]
[1776606353198,41.74,75971.7,0.53,0.496,0.00028,13.82678]
[1776606353544,41.74,75971.7,0.53,0.496,0.00028,13.82678]
[1776606354209,41.74,75971.38,0.53,0.49591,0.00028,13.82669]
[1776606359294,41.74,75969.42,0.53,0.49537,0.00028,13.82613]
[1776606359315,41.74,75969.42,0.53,0.49537,0.00028,13.82613]
[1776606359350,41.74,75969.14,0.53,0.49529,0.00028,13.82605]
[1776606359531,41.74,75969.14,0.53,0.49529,0.00028,13.82605]
[1776606360316,41.74,75969.14,0.53,0.49529,0.00028,13.82605]
[1776606360385,41.74,75969.14,0.53,0.49529,0.00028,13.82605]
[1776606360447,41.74,75969.14,0.53,0.49529,0.00028,13.82605]
[1776606360389,41.73,75956.26,0.53,0.49174,0.00028,13.8217]
[1776606361288,41.73,75956.26,0.53,0.49174,0.00028,13.8217]
[1776606362295,41.74,75950.68,0.53,0.4902,0.00028,13.81948]
[1776606364482,41.74,75950.02,0.53,0.49002,0.00028,13.8192]
[1776606364499,41.74,75963.74,0.53,0.4938,0.00028,13.82436]
[1776606365463,41.74,75962.92,0.53,0.49357,0.00028,13.82408]
[1776606366486,41.74,75962.47,0.53,0.49345,0.00028,13.82393]
[1776606368429,41.74,75956.9,0.53,0.49191,0.00028,13.82194]
[1776606373455,41.73,75955.61,0.53,0.49156,0.00028,13.82145]
[1776606375555,41.73,75958.74,0.53,0.49242,0.00028,13.82262]
[1776606377566,41.73,75961.64,0.53,0.49322,0.00028,13.82365]
[1776606382589,41.73,75960.82,0.53,0.49299,0.00028,13.82336]
[1776606387625,41.72,75961.17,0.53,0.49309,0.00028,13.82348]
[1776606389492,41.72,75966.56,0.53,0.49457,0.00028,13.82526]
[1776606394520,41.73,75967.73,0.53,0.49489,0.00028,13.8193]
[1776606395526,41.73,75962.54,0.53,0.49346,0.00028,13.81763]
[1776606396395,41.73,75959.06,0.53,0.4925,0.00028,13.81641]
[1776606397472,41.73,75953.54,0.53,0.49098,0.00028,13.81432]
[1776606398854,41.73,75952.15,0.53,0.49059,0.00028,13.81376]
[1776606399528,41.73,75951.89,0.53,0.49052,0.00028,13.81365]
[1776606400506,41.73,75951.89,0.53,0.49052,0.00028,13.81365]
[1776606400515,41.73,75951.89,0.53,0.49052,0.00028,13.81365]
[1776606400460,41.73,75947.61,0.53,0.48934,0.00028,13.81184]
[1776606401415,41.73,75946.57,0.53,0.48905,0.00028,13.81138]
[1776606402119,41.73,75946.57,0.53,0.48905,0.00028,13.81138]
[1776606402503,41.73,75940.29,0.53,0.48732,0.00028,13.80846]
[1776606404509,41.73,75946.26,0.53,0.48897,0.00028,13.81125]
[1776606405896,41.74,75945.35,0.53,0.48872,0.00028,13.81084]
[1776606405907,41.74,75945.35,0.53,0.48872,0.00028,13.81084]
[1776606406061,41.74,75945.35,0.53,0.48872,0.00028,13.81084]
[1776606408815,41.74,75947.89,0.53,0.48942,0.00028,13.81197]
[1776606409463,41.74,75948.26,0.53,0.48952,0.00028,13.81213]
[1776606410480,41.74,75954.43,0.53,0.49123,0.00028,13.81467]
[1776606411531,41.74,75948.24,0.53,0.48952,0.00028,13.81212]
[1776606413531,41.75,75940.67,0.53,0.48743,0.00028,13.80865]
[1776606416494,41.75,75938.79,0.53,0.48691,0.00028,13.80774]
[1776606416512,41.75,75938.79,0.53,0.48691,0.00028,13.80774]
[1776606417346,41.75,75938.91,0.53,0.48695,0.00028,13.8078]
[1776606418449,41.75,75945.42,0.53,0.48874,0.00028,13.81087]
[1776606421548,41.75,75937.26,0.53,0.4865,0.00028,13.80697]
[1776606426588,41.75,75937.11,0.53,0.48646,0.00028,13.8069]
[1776606430534,41.76,75928.28,0.53,0.48402,0.00028,13.80218]
[1776606432457,41.76,75934.62,0.53,0.48577,0.00028,13.80562]
[1776606437525,41.77,75934.18,0.53,0.48565,0.00028,13.80539]
[1776606442565,41.77,75934.01,0.53,0.48561,0.00028,13.80531]
[1776606445616,41.78,75930.67,0.53,0.48469,0.00028,13.80352]
[1776606450496,41.79,75926.46,0.53,0.48354,0.00028,13.80116]
[1776606455340,41.79,75925.01,0.53,0.48313,0.00028,13.79399]
[1776606455569,41.79,75922.15,0.53,0.48234,0.00028,13.7923]
[1776606456791,41.79,75921.13,0.53,0.48206,0.00028,13.79168]
[1776606456892,41.79,75921.13,0.53,0.48206,0.00028,13.79168]
[1776606456948,41.79,75921.13,0.53,0.48206,0.00028,13.79168]
[1776606457464,41.79,75917.77,0.53,0.48114,0.00028,13.78959]
[1776606458101,41.79,75917.77,0.53,0.48114,0.00028,13.78959]
[1776606458141,41.79,75917.77,0.53,0.48114,0.00028,13.78959]
[1776606458241,41.79,75917.77,0.53,0.48114,0.00028,13.78959]
[1776606458300,41.79,75917.77,0.53,0.48114,0.00028,13.78959]
[1776606458335,41.79,75917.77,0.53,0.48114,0.00028,13.78959]
[1776606458372,41.79,75917.77,0.53,0.48114,0.00028,13.78959]
[1776606458423,41.79,75917.77,0.53,0.48114,0.00028,13.78959]
[1776606458456,41.79,75917.77,0.53,0.48114,0.00028,13.78959]
[1776606458548,41.79,75917.77,0.53,0.48114,0.00028,13.78959]
[1776606458576,41.79,75917.77,0.53,0.48114,0.00028,13.78959]
[1776606458589,41.8,75906.56,0.53,0.47805,0.00028,13.78209]
[1776606458642,41.8,75906.56,0.53,0.47805,0.00028,13.78209]
[1776606458671,41.8,75906.56,0.53,0.47805,0.00028,13.78209]
[1776606458731,41.8,75906.56,0.53,0.47805,0.00028,13.78209]
[1776606458792,41.8,75906.56,0.53,0.47805,0.00028,13.78209]
[1776606458824,41.8,75906.56,0.53,0.47805,0.00028,13.78209]
[1776606459104,41.8,75906.56,0.53,0.47805,0.00028,13.78209]
[1776606459152,41.8,75906.56,0.53,0.47805,0.00028,13.78209]
[1776606459363,41.8,75906.56,0.53,0.47805,0.00028,13.78209]
[1776606459482,41.8,75906.56,0.53,0.47805,0.00028,13.78209]
[1776606459581,41.77,75888.87,0.53,0.47316,0.00028,13.76852]
[1776606459713,41.77,75888.87,0.53,0.47316,0.00028,13.76852]
[1776606459749,41.77,75888.87,0.53,0.47316,0.00028,13.76852]
[1776606459856,41.77,75888.87,0.53,0.47316,0.00028,13.76852]
[1776606460107,41.77,75888.87,0.53,0.47316,0.00028,13.76852]
[1776606460188,41.77,75888.87,0.53,0.47316,0.00028,13.76852]
[1776606460220,41.77,75888.87,0.53,0.47316,0.00028,13.76852]
[1776606460527,41.77,75888.87,0.53,0.47316,0.00028,13.76852]
[1776606460593,41.77,75897.99,0.53,0.47567,0.00028,13.77575]
[1776606460602,41.77,75897.99,0.53,0.47567,0.00028,13.77575]
[1776606461141,41.77,75897.99,0.53,0.47567,0.00028,13.77575]
[1776606461213,41.77,75897.99,0.53,0.47567,0.00028,13.77575]
[1776606461248,41.77,75897.99,0.53,0.47567,0.00028,13.77575]
[1776606461280,41.77,75897.99,0.53,0.47567,0.00028,13.77575]
[1776606461339,41.77,75897.99,0.53,0.47567,0.00028,13.77575]
[1776606461351,41.77,75897.99,0.53,0.47567,0.00028,13.77575]
[1776606461548,41.76,75907.16,0.53,0.47819,0.00028,13.78247]
[1776606462867,41.76,75907.16,0.53,0.47819,0.00028,13.78247]
[1776606462876,41.76,75907.16,0.53,0.47819,0.00028,13.78247]
[1776606463441,41.76,75907.16,0.53,0.47819,0.00028,13.78247]
[1776606463508,41.76,75907.16,0.53,0.47819,0.00028,13.78247]
[1776606463499,41.76,75916.54,0.53,0.48078,0.00028,13.78877]
[1776606465016,41.77,75912.61,0.53,0.4797,0.00028,13.7862]
[1776606466327,41.77,75912.61,0.53,0.4797,0.00028,13.7862]
[1776606466336,41.77,75912.61,0.53,0.4797,0.00028,13.7862]
[1776606466528,41.77,75904.82,0.53,0.47755,0.00028,13.7808]
[1776606468479,41.76,75903.75,0.53,0.47725,0.00028,13.78003]
[1776606468495,41.76,75903.75,0.53,0.47725,0.00028,13.78003]
[1776606468526,41.76,75903.13,0.53,0.47708,0.00028,13.77957]
[1776606469401,41.76,75900.22,0.53,0.47627,0.00028,13.77742]
[1776606475085,41.75,75899.1,0.53,0.47596,0.00028,13.77656]
[1776606476023,41.75,75899.1,0.53,0.47596,0.00028,13.77656]
[1776606476041,41.75,75899.1,0.53,0.47596,0.00028,13.77656]
[1776606476120,41.75,75899.28,0.53,0.47601,0.00028,13.7767]
[1776606481130,41.75,75901.65,0.53,0.47666,0.00028,13.77847]
[1776606486170,41.74,75903.49,0.53,0.47717,0.00028,13.77981]
[1776606490429,41.74,75903.5,0.53,0.47717,0.00028,13.77982]
[1776606490511,41.74,75903.14,0.53,0.47707,0.00028,13.77955]
[1776606490664,41.74,75903.14,0.53,0.47707,0.00028,13.77955]
[1776606491204,41.74,75903.14,0.53,0.47707,0.00028,13.77955]
[1776606492212,41.74,75917.42,0.53,0.48101,0.00028,13.78931]
[1776606493219,41.74,75921.99,0.53,0.48227,0.00028,13.79215]
[1776606498255,41.75,75923.68,0.53,0.48274,0.00028,13.79317]
[1776606500358,41.75,75916.85,0.53,0.48086,0.00028,13.78896]
[1776606506312,41.76,75917.7,0.53,0.48109,0.00028,13.78951]
[1776606511345,41.76,75919.06,0.53,0.48146,0.00028,13.78403]
[1776606516380,41.76,75918.29,0.53,0.48125,0.00028,13.78355]
[1776606521417,41.77,75915.5,0.53,0.48048,0.00028,13.78177]
[1776606526468,41.77,75914.45,0.53,0.48019,0.00028,13.78109]
[1776606527474,41.77,75908.46,0.53,0.47854,0.00028,13.77704]
[1776606530495,41.77,75912.68,0.53,0.4797,0.00028,13.77992]
[1776606534605,41.77,75915.32,0.53,0.48043,0.00028,13.78166]
[1776606535667,41.77,75922.66,0.53,0.48246,0.00028,13.78625]
[1776606538592,41.79,75925.97,0.53,0.48338,0.00028,13.78822]
[1776606539280,41.79,75925.97,0.53,0.48338,0.00028,13.78822]
[1776606539560,41.79,75925.97,0.53,0.48338,0.00028,13.78822]
[1776606539757,41.79,75925.97,0.53,0.48338,0.00028,13.78822]
[1776606539769,41.79,75925.97,0.53,0.48338,0.00028,13.78822]
[1776606540566,41.79,75926.35,0.53,0.48349,0.00028,13.78844]
[1776606541572,41.79,75933.64,0.53,0.4855,0.00028,13.79247]
[1776606545612,41.83,75924.48,0.53,0.483,0.00028,13.78739]
[1776606546884,41.84,75924.56,0.53,0.48302,0.00028,13.78743]
[1776606547070,41.84,75924.56,0.53,0.48302,0.00028,13.78743]
[1776606547628,41.83,75937.68,0.53,0.48663,0.00028,13.79457]
[1776606548635,41.83,75946.12,0.53,0.48896,0.00028,13.79857]
[1776606550242,41.83,75946.92,0.53,0.48918,0.00028,13.79892]
[1776606550311,41.83,75946.92,0.53,0.48918,0.00028,13.79892]
[1776606550335,41.83,75947.97,0.53,0.48947,0.00028,13.79938]
[1776606550775,41.83,75947.97,0.53,0.48947,0.00028,13.79938]
[1776606551656,41.83,75947.96,0.53,0.48946,0.00028,13.79937]
[1776606552948,41.83,75945.16,0.53,0.48869,0.00028,13.79813]
[1776606552964,41.83,75945.16,0.53,0.48869,0.00028,13.79813]
[1776606553670,41.83,75943.28,0.53,0.48817,0.00028,13.79727]
[1776606556887,41.83,75944.51,0.53,0.48851,0.00028,13.79784]
[1776606556957,41.83,75944.51,0.53,0.48851,0.00028,13.79784]
[1776606558705,41.83,75934.69,0.53,0.48581,0.00028,13.79304]
[1776606559284,41.83,75934.69,0.53,0.48581,0.00028,13.79304]
[1776606559712,41.84,75934.12,0.53,0.48566,0.00028,13.79275]
[1776606560993,41.84,75934.78,0.53,0.48584,0.00028,13.7931]
[1776606561023,41.84,75934.78,0.53,0.48584,0.00028,13.7931]
[1776606561726,41.85,75936.24,0.53,0.48624,0.00028,13.79385]
[1776606565754,41.86,75931.92,0.53,0.48506,0.00028,13.79159]
[1776606567745,41.86,75930.76,0.53,0.48474,0.00028,13.79097]
[1776606568131,41.86,75930.36,0.53,0.48463,0.00028,13.79075]
[1776606568724,41.86,75926.67,0.53,0.48362,0.00028,13.78868]
[1776606569662,41.86,75913.57,0.53,0.48001,0.00028,13.78061]
[1776606570758,41.86,75914.74,0.53,0.48033,0.00028,13.78138]
[1776606571246,41.86,75914.74,0.53,0.48033,0.00028,13.78138]
[1776606571609,41.86,75914.5,0.53,0.48026,0.00028,13.77489]
[1776606576679,41.87,75914.09,0.53,0.48014,0.00028,13.77462]
[1776606581731,41.87,75914.99,0.53,0.48039,0.00028,13.77521]
[1776606586747,41.87,75915.23,0.53,0.48046,0.00028,13.77537]
[1776606591770,41.88,75914.19,0.53,0.48018,0.00028,13.7747]
[1776606596813,41.88,75913.41,0.53,0.47997,0.00028,13.77419]
[1776606600696,41.89,75929.25,0.53,0.48433,0.00028,13.78382]
[1776606601719,41.89,75931.59,0.53,0.48497,0.00028,13.7851]
[1776606603129,41.89,75934.17,0.53,0.48568,0.00028,13.78647]
[1776606603144,41.89,75934.17,0.53,0.48568,0.00028,13.78647]
[1776606603766,41.89,75934.39,0.53,0.48575,0.00028,13.78659]
[1776606608790,41.89,75934.21,0.53,0.4857,0.00028,13.7865]
[1776606609234,41.89,75934.17,0.53,0.48569,0.00028,13.78648]
[1776606609279,41.89,75934.17,0.53,0.48569,0.00028,13.78648]
[1776606609799,41.89,75934.17,0.53,0.48569,0.00028,13.78648]
[1776606609735,41.89,75934.4,0.53,0.48575,0.00028,13.7866]
[1776606609825,41.89,75934.4,0.53,0.48575,0.00028,13.7866]
[1776606609844,41.89,75934.4,0.53,0.48575,0.00028,13.7866]
[1776606609877,41.89,75934.4,0.53,0.48575,0.00028,13.7866]
[1776606609904,41.89,75934.4,0.53,0.48575,0.00028,13.7866]
[1776606610397,41.89,75941.07,0.53,0.48759,0.00028,13.78993]
[1776606611721,41.89,75941.07,0.53,0.48759,0.00028,13.78993]
[1776606611733,41.89,75941.07,0.53,0.48759,0.00028,13.78993]
[1776606611742,41.89,75941.07,0.53,0.48759,0.00028,13.78993]
[1776606612090,41.89,75942.26,0.53,0.48791,0.00028,13.79049]
[1776606617218,41.9,75942.37,0.53,0.48795,0.00028,13.79055]
[1776606619959,41.9,75944.19,0.53,0.48845,0.00028,13.79139]
[1776606620467,41.9,75942.46,0.53,0.48797,0.00028,13.79059]
[1776606621927,41.91,75945.17,0.53,0.48872,0.00028,13.79184]
[1776606621935,41.91,75945.17,0.53,0.48872,0.00028,13.79184]
[1776606622158,41.9,75945.17,0.53,0.48872,0.00028,13.79184]
[1776606627197,41.91,75948.06,0.53,0.48952,0.00028,13.79311]
[1776606630807,41.91,75951.48,0.53,0.49046,0.00028,13.79455]
[1776606633830,41.92,75955.1,0.53,0.49145,0.00028,13.78966]
[1776606635456,41.92,75951.94,0.53,0.49058,0.00028,13.78841]
[1776606636212,41.92,75951.94,0.53,0.49058,0.00028,13.78841]
[1776606636794,41.92,75950.55,0.53,0.4902,0.00028,13.78784]
[1776606639200,41.91,75950.22,0.53,0.49011,0.00028,13.7877]
[1776606639209,41.91,75950.22,0.53,0.49011,0.00028,13.7877]
[1776606639780,41.91,75950.27,0.53,0.49012,0.00028,13.78772]
[1776606641534,41.91,75946.73,0.53,0.48914,0.00028,13.7862]
[1776606646563,41.9,75948.43,0.53,0.48961,0.00028,13.78693]
[1776606651618,41.89,75946.94,0.53,0.48919,0.00028,13.78628]
[1776606654722,41.89,75942.91,0.53,0.48808,0.00028,13.78446]
[1776606657253,41.89,75940.96,0.53,0.48755,0.00028,13.78354]
[1776606657395,41.89,75940.96,0.53,0.48755,0.00028,13.78354]
[1776606657711,41.89,75925.07,0.53,0.48317,0.00028,13.77511]
[1776606658417,41.89,75925.07,0.53,0.48317,0.00028,13.77511]
[1776606659848,41.9,75917.16,0.53,0.481,0.00028,13.77029]
[1776606660638,41.9,75917.16,0.53,0.481,0.00028,13.77029]
[1776606660783,41.9,75916.43,0.53,0.4808,0.00028,13.76983]
[1776606661794,41.9,75916.43,0.53,0.4808,0.00028,13.76983]
[1776606662648,41.9,75915.98,0.53,0.48067,0.00028,13.76954]
[1776606662749,41.9,75915.98,0.53,0.48067,0.00028,13.76954]
[1776606666840,41.9,75916.68,0.53,0.48087,0.00028,13.76999]
[1776606666854,41.9,75916.68,0.53,0.48087,0.00028,13.76999]
[1776606666475,41.9,75911.85,0.53,0.47954,0.00028,13.76684]
[1776606667803,41.9,75911.3,0.53,0.47939,0.00028,13.76647]
[1776606672870,41.9,75910.09,0.53,0.47905,0.00028,13.76565]
[1776606675816,41.9,75905.98,0.53,0.47792,0.00028,13.7628]
[1776606677386,41.9,75905.38,0.53,0.47776,0.00028,13.76237]
[1776606677399,41.9,75905.38,0.53,0.47776,0.00028,13.76237]
[1776606677588,41.9,75905.38,0.53,0.47776,0.00028,13.76237]
[1776606677609,41.9,75905.38,0.53,0.47776,0.00028,13.76237]
[1776606677624,41.9,75905.38,0.53,0.47776,0.00028,13.76237]
[1776606677688,41.9,75905.38,0.53,0.47776,0.00028,13.76237]
[1776606677789,41.9,75905.38,0.53,0.47776,0.00028,13.76237]
[1776606677816,41.9,75915.75,0.53,0.48061,0.00028,13.7694]
[1776606677931,41.9,75915.75,0.53,0.48061,0.00028,13.7694]
[1776606678028,41.9,75915.75,0.53,0.48061,0.00028,13.7694]
[1776606678088,41.9,75915.75,0.53,0.48061,0.00028,13.7694]
[1776606678237,41.9,75915.75,0.53,0.48061,0.00028,13.7694]
[1776606678303,41.9,75915.75,0.53,0.48061,0.00028,13.7694]
[1776606678432,41.9,75915.75,0.53,0.48061,0.00028,13.7694]
[1776606678562,41.9,75915.75,0.53,0.48061,0.00028,13.7694]
[1776606679351,41.9,75915.75,0.53,0.48061,0.00028,13.7694]
[1776606679438,41.9,75915.75,0.53,0.48061,0.00028,13.7694]
[1776606679601,41.9,75930.56,0.53,0.48469,0.00028,13.77821]
[1776606682384,41.89,75930.34,0.53,0.48462,0.00028,13.77808]
[1776606682403,41.89,75930.34,0.53,0.48462,0.00028,13.77808]
[1776606682659,41.89,75925.56,0.53,0.48331,0.00028,13.77539]
[1776606684476,41.89,75925.56,0.53,0.48331,0.00028,13.77539]
[1776606684854,41.89,75924.29,0.53,0.48296,0.00028,13.77465]
[1776606688836,41.9,75921.44,0.53,0.48218,0.00028,13.77295]
[1776606691827,41.9,75918.13,0.53,0.48126,0.00028,13.76457]
[1776606692762,41.9,75922.31,0.53,0.48241,0.00028,13.76714]
[1776606697766,41.91,75922.68,0.53,0.48251,0.00028,13.76737]
[1776606700862,41.92,75917.0,0.53,0.48095,0.00028,13.76387]
[1776606701404,41.92,75917.0,0.53,0.48095,0.00028,13.76387]
[1776606701413,41.92,75917.0,0.53,0.48095,0.00028,13.76387]
[1776606701515,41.92,75917.0,0.53,0.48095,0.00028,13.76387]
[1776606701834,41.92,75922.08,0.53,0.48235,0.00028,13.76701]
[1776606702555,41.92,75922.08,0.53,0.48235,0.00028,13.76701]
[1776606702574,41.92,75922.08,0.53,0.48235,0.00028,13.76701]
[1776606702876,41.92,75925.32,0.53,0.48324,0.00028,13.76893]
[1776606707897,41.92,75925.66,0.53,0.48334,0.00028,13.76913]
[1776606712915,41.93,75925.85,0.53,0.4834,0.00028,13.76925]
[1776606717943,41.94,75927.98,0.53,0.48399,0.00028,13.77047]
[1776606720886,41.94,75924.32,0.53,0.48298,0.00028,13.76837]
[1776606725939,41.95,75921.98,0.53,0.48234,0.00028,13.76698]
[1776606729922,41.95,75914.67,0.53,0.48034,0.00027,13.76241]
[1776606732862,41.96,75918.56,0.53,0.48141,0.00027,13.76489]
[1776606734854,41.96,75925.56,0.53,0.48333,0.00027,13.7691]
[1776606739874,41.96,75927.08,0.53,0.48375,0.00027,13.76998]
[1776606740942,41.97,75920.64,0.53,0.48199,0.00027,13.76619]
[1776606746060,41.97,75920.42,0.53,0.48193,0.00027,13.76606]
[1776606751087,41.98,75920.5,0.53,0.48195,0.00027,13.76611]
[1776606756173,41.99,75921.3,0.53,0.48217,0.00027,13.76026]
[1776606761250,41.99,75923.63,0.53,0.48281,0.00027,13.76166]
[1776606766445,42.0,75926.41,0.53,0.48358,0.00027,13.76328]
[1776606771522,42.0,75926.66,0.53,0.48365,0.00027,13.76343]
[1776606774602,42.01,75926.66,0.53,0.48365,0.00027,13.76343]
[1776606774871,42.01,75926.66,0.53,0.48365,0.00027,13.76343]
[1776606776896,42.01,75918.65,0.53,0.48145,0.00027,13.75866]
[1776606777547,42.01,75918.65,0.53,0.48145,0.00027,13.75866]
[1776606777569,42.01,75918.65,0.53,0.48145,0.00027,13.75866]
[1776606777613,42.01,75918.75,0.53,0.48148,0.00027,13.75872]
[1776606782634,42.02,75921.26,0.53,0.48218,0.00027,13.76026]
[1776606784322,42.02,75926.57,0.53,0.48364,0.00027,13.76339]
[1776606789936,42.02,75926.48,0.53,0.48361,0.00027,13.76334]
[1776606790348,42.03,75923.48,0.53,0.48279,0.00027,13.7616]
[1776606799412,42.04,75923.35,0.53,0.48276,0.00027,13.76153]
[1776606804447,42.04,75923.01,0.53,0.48267,0.00027,13.76134]
[1776606808475,42.05,75919.99,0.53,0.48185,0.00027,13.75952]
[1776606813509,42.06,75922.12,0.53,0.48242,0.00027,13.75447]
[1776606818544,42.06,75921.0,0.53,0.48212,0.00027,13.7538]
[1776606823578,42.07,75920.94,0.53,0.48211,0.00027,13.75377]
[1776606824586,42.07,75924.3,0.53,0.48303,0.00027,13.75577]
[1776606828151,42.07,75926.45,0.53,0.48362,0.00027,13.75701]
[1776606828215,42.07,75926.45,0.53,0.48362,0.00027,13.75701]
[1776606828614,42.07,75926.49,0.53,0.48363,0.00027,13.75704]
[1776606829622,42.07,75931.04,0.53,0.48488,0.00027,13.75956]
[1776606830628,42.07,75936.58,0.53,0.4864,0.00027,13.76246]
[1776606831992,42.07,75940.39,0.53,0.48745,0.00027,13.76433]
[1776606834554,42.04,75940.03,0.53,0.48734,0.00027,13.76414]
[1776606834565,42.04,75940.03,0.53,0.48734,0.00027,13.76414]
[1776606834978,42.04,75942.7,0.53,0.48807,0.00027,13.76541]
[1776606839041,42.04,75945.63,0.53,0.48887,0.00027,13.76674]
[1776606841945,42.04,75946.72,0.53,0.48917,0.00027,13.76722]
[1776606841965,42.04,75946.72,0.53,0.48917,0.00027,13.76722]
[1776606841983,42.04,75946.72,0.53,0.48917,0.00027,13.76722]
[1776606842012,42.04,75946.72,0.53,0.48917,0.00027,13.76722]
[1776606841957,42.04,75946.72,0.53,0.48917,0.00027,13.76722]
[1776606842097,42.04,75946.72,0.53,0.48917,0.00027,13.76722]
[1776606842197,42.04,75946.72,0.53,0.48917,0.00027,13.76722]
[1776606842300,42.04,75946.72,0.53,0.48917,0.00027,13.76722]
[1776606842326,42.04,75946.72,0.53,0.48917,0.00027,13.76722]
[1776606842536,42.04,75946.72,0.53,0.48917,0.00027,13.76722]
[1776606842587,42.04,75946.72,0.53,0.48917,0.00027,13.76722]
[1776606842732,42.04,75946.72,0.53,0.48917,0.00027,13.76722]
[1776606842750,42.04,75946.72,0.53,0.48917,0.00027,13.76722]
[1776606843075,42.04,75946.72,0.53,0.48917,0.00027,13.76722]
[1776606843902,42.04,75946.72,0.53,0.48917,0.00027,13.76722]
[1776606843962,42.04,75947.85,0.53,0.48948,0.00027,13.76771]
[1776606845832,42.03,75948.95,0.53,0.48978,0.00027,13.76818]
[1776606845979,42.03,75950.08,0.53,0.49009,0.00027,13.76866]
[1776606847962,42.03,75951.96,0.53,0.49061,0.00027,13.76943]
[1776606847970,42.03,75951.96,0.53,0.49061,0.00027,13.76943]
[1776606847965,42.03,75951.96,0.53,0.49061,0.00027,13.76943]
[1776606848916,42.03,75951.96,0.53,0.49061,0.00027,13.76943]
[1776606852037,42.03,75956.01,0.53,0.49172,0.00027,13.77101]
[1776606856036,42.03,75957.5,0.53,0.49213,0.00027,13.77157]
[1776606855914,42.03,75961.22,0.53,0.49315,0.00027,13.7729]
[1776606856947,42.03,75962.09,0.53,0.49339,0.00027,13.77319]
[1776606859016,42.04,75966.03,0.53,0.49448,0.00027,13.77448]
[1776606860045,42.04,75972.85,0.53,0.49635,0.00027,13.77646]
[1776606862903,42.04,75968.14,0.53,0.49506,0.00027,13.77512]
[1776606864921,42.04,75968.39,0.53,0.49513,0.00027,13.7752]
[1776606864955,42.04,75968.05,0.53,0.49503,0.00027,13.7751]
[1776606866225,42.05,75967.49,0.53,0.49488,0.00027,13.77493]
[1776606867047,42.05,75967.48,0.53,0.49488,0.00027,13.77492]
[1776606869991,42.05,75964.61,0.53,0.49409,0.00027,13.77403]
[1776606874995,42.06,75963.49,0.53,0.49378,0.00027,13.76732]
[1776606880020,42.08,75963.35,0.53,0.49375,0.00027,13.76728]
[1776606882048,42.08,75956.04,0.53,0.49174,0.00027,13.76469]
[1776606882535,42.08,75956.04,0.53,0.49174,0.00027,13.76469]
[1776606883080,42.06,75953.73,0.53,0.4911,0.00027,13.7638]
[1776606883455,42.06,75953.73,0.53,0.4911,0.00027,13.7638]
[1776606884054,42.05,75952.23,0.53,0.49068,0.00027,13.7632]
[1776606886023,42.05,75938.53,0.53,0.48692,0.00027,13.75707]
[1776606886619,42.05,75938.53,0.53,0.48692,0.00027,13.75707]
[1776606887030,42.05,75933.05,0.53,0.48541,0.00027,13.75427]
[1776606888631,42.05,75931.67,0.53,0.48503,0.00027,13.75354]
[1776606889043,42.05,75931.87,0.53,0.48509,0.00027,13.75365]
[1776606889163,42.05,75931.87,0.53,0.48509,0.00027,13.75365]
[1776606890057,42.05,75929.61,0.53,0.48447,0.00027,13.75242]
[1776606891529,42.06,75928.9,0.53,0.48427,0.00027,13.75203]
[1776606892064,42.06,75928.9,0.53,0.48427,0.00027,13.75203]
[1776606893070,42.06,75922.27,0.53,0.48245,0.00027,13.74821]
[1776606898197,42.06,75924.24,0.53,0.483,0.00027,13.74938]
[1776606900364,42.06,75923.18,0.53,0.48271,0.00027,13.74875]
[1776606900862,42.06,75923.18,0.53,0.48271,0.00027,13.74875]
[1776606901093,42.06,75923.18,0.53,0.48271,0.00027,13.74876]
[1776606902135,42.06,75938.42,0.53,0.48689,0.00027,13.75702]
[1776606903484,42.05,75937.01,0.53,0.4865,0.00027,13.75631]
[1776606906042,42.06,75933.97,0.53,0.48567,0.00027,13.75476]
[1776606906403,42.06,75930.74,0.53,0.48478,0.00027,13.75304]
[1776606907960,42.06,75930.74,0.53,0.48478,0.00027,13.75304]
[1776606907967,42.06,75930.74,0.53,0.48478,0.00027,13.75304]
[1776606907968,42.06,75928.44,0.53,0.48415,0.00027,13.75177]
[1776606913554,42.05,75930.55,0.53,0.48473,0.00027,13.75293]
[1776606919255,42.04,75928.43,0.53,0.48414,0.00027,13.75176]
[1776606921029,42.05,75924.36,0.53,0.48302,0.00027,13.74943]
[1776606923624,42.05,75919.18,0.53,0.4816,0.00027,13.74632]
[1776606928318,42.06,75916.2,0.53,0.48078,0.00027,13.74446]
[1776606933697,42.06,75914.63,0.53,0.48035,0.00027,13.7371]
[1776606936966,42.07,75904.18,0.53,0.47748,0.00027,13.72998]
[1776606938462,42.07,75904.18,0.53,0.47748,0.00027,13.72998]
[1776606938479,42.07,75904.18,0.53,0.47748,0.00027,13.72998]
[1776606939133,42.07,75902.62,0.53,0.47705,0.00027,13.72885]
[1776606944149,42.07,75899.82,0.53,0.47628,0.00027,13.7268]
[1776606949164,42.07,75900.2,0.53,0.47639,0.00027,13.72708]
[1776606949644,42.07,75900.2,0.53,0.47639,0.00027,13.72708]
[1776606949656,42.07,75900.2,0.53,0.47639,0.00027,13.72708]
[1776606949713,42.07,75900.2,0.53,0.47639,0.00027,13.72708]
[1776606949814,42.07,75900.2,0.53,0.47639,0.00027,13.72708]
[1776606951673,42.07,75900.2,0.53,0.47639,0.00027,13.72708]
[1776606952113,42.07,75897.63,0.53,0.47568,0.00027,13.72516]
[1776606953720,42.07,75895.14,0.53,0.475,0.00027,13.72325]
[1776606953738,42.07,75895.14,0.53,0.475,0.00027,13.72325]
[1776606954071,42.07,75895.28,0.53,0.47503,0.00027,13.72335]
[1776606958128,42.07,75900.3,0.53,0.47641,0.00027,13.72715]
[1776606963140,42.07,75899.49,0.53,0.47619,0.00027,13.72655]
[1776606968161,42.07,75898.64,0.53,0.47596,0.00027,13.72591]
[1776606969275,42.07,75900.59,0.53,0.47649,0.00027,13.72737]
[1776606970112,42.07,75904.39,0.53,0.47753,0.00027,13.73013]
[1776606970447,42.07,75904.39,0.53,0.47753,0.00027,13.73013]
[1776606970454,42.07,75904.39,0.53,0.47753,0.00027,13.73013]
[1776606971021,42.07,75904.39,0.53,0.47753,0.00027,13.73013]
[1776606971097,42.07,75911.87,0.53,0.47959,0.00027,13.73529]
[1776606972625,42.07,75923.07,0.53,0.48267,0.00027,13.74234]
[1776606976099,42.07,75924.32,0.53,0.48301,0.00027,13.74308]
[1776606976167,42.07,75924.2,0.53,0.48298,0.00027,13.74301]
[1776606980159,42.07,75925.08,0.53,0.48322,0.00027,13.74352]
[1776606980174,42.07,75925.08,0.53,0.48322,0.00027,13.74352]
[1776606981108,42.08,75925.13,0.53,0.48324,0.00027,13.74355]
[1776606982136,42.08,75924.86,0.53,0.48317,0.00027,13.7434]
[1776606982244,42.08,75924.86,0.53,0.48317,0.00027,13.7434]
[1776606983131,42.08,75922.41,0.53,0.48249,0.00027,13.74196]
[1776606984116,42.08,75919.4,0.53,0.48167,0.00027,13.74013]
[1776606986302,42.08,75916.68,0.53,0.48092,0.00027,13.73843]
[1776606987119,42.08,75912.59,0.53,0.4798,0.00027,13.73579]
[1776606989749,42.08,75912.1,0.53,0.47967,0.00027,13.73547]
[1776606989764,42.08,75912.1,0.53,0.47967,0.00027,13.73547]
[1776606989851,42.09,75911.84,0.53,0.47959,0.00027,13.73529]
[1776606994978,42.09,75911.12,0.53,0.47939,0.00027,13.72846]
[1776606998808,42.09,75914.55,0.53,0.48033,0.00027,13.73072]
[1776607004189,42.1,75916.36,0.53,0.48083,0.00027,13.73189]
[1776607006866,42.1,75919.24,0.53,0.48162,0.00027,13.7337]
[1776607012068,42.11,75916.6,0.53,0.4809,0.00027,13.73205]
[1776607012147,42.11,75912.15,0.53,0.47968,0.00027,13.72916]
[1776607014945,42.11,75911.98,0.53,0.47964,0.00027,13.72905]
[1776607014951,42.11,75911.98,0.53,0.47964,0.00027,13.72905]
[1776607015151,42.11,75913.73,0.53,0.48012,0.00027,13.73021]
[1776607019124,42.11,75919.15,0.53,0.48161,0.00027,13.73365]
[1776607024127,42.12,75919.17,0.53,0.48162,0.00027,13.73367]
[1776607025124,42.12,75914.24,0.53,0.48026,0.00027,13.73055]
[1776607028117,42.12,75911.16,0.53,0.47942,0.00027,13.72852]
[1776607033130,42.13,75910.19,0.53,0.47916,0.00027,13.72788]
[1776607038160,42.13,75912.4,0.53,0.47977,0.00027,13.72936]
[1776607043272,42.14,75910.7,0.53,0.4793,0.00027,13.72823]
[1776607049400,42.14,75910.7,0.53,0.47931,0.00027,13.72824]
[1776607054426,42.15,75909.41,0.53,0.47894,0.00027,13.72101]
[1776607059436,42.15,75908.97,0.53,0.47882,0.00027,13.72071]
[1776607064438,42.16,75908.36,0.53,0.47866,0.00027,13.7203]
[1776607066209,42.16,75904.76,0.53,0.47767,0.00027,13.71779]
[1776607067700,42.16,75904.89,0.53,0.47771,0.00027,13.71789]
[1776607068210,42.16,75904.89,0.53,0.47771,0.00027,13.71789]
[1776607069247,42.16,75901.53,0.53,0.47679,0.00027,13.71547]
[1776607074372,42.16,75904.38,0.53,0.47757,0.00027,13.71753]
[1776607079919,42.16,75901.62,0.53,0.47682,0.00027,13.71554]
[1776607084974,42.17,75899.85,0.53,0.47633,0.00027,13.71424]
[1776607089976,42.17,75900.65,0.53,0.47655,0.00027,13.71483]
[1776607094998,42.17,75900.03,0.53,0.47638,0.00027,13.71438]
[1776607095968,42.17,75899.85,0.53,0.47633,0.00027,13.71424]
[1776607095985,42.17,75899.85,0.53,0.47633,0.00027,13.71424]
[1776607096200,42.17,75897.63,0.53,0.47572,0.00027,13.71258]
[1776607101283,42.16,75897.38,0.53,0.47565,0.00027,13.71239]
[1776607102314,42.16,75890.89,0.53,0.47387,0.00027,13.70734]
[1776607103499,42.16,75890.32,0.53,0.47372,0.00027,13.70688]
[1776607103540,42.16,75890.32,0.53,0.47372,0.00027,13.70688]
[1776607103564,42.16,75890.32,0.53,0.47372,0.00027,13.70688]
[1776607103593,42.16,75890.32,0.53,0.47372,0.00027,13.70688]
[1776607103625,42.16,75890.32,0.53,0.47372,0.00027,13.70688]
[1776607103649,42.16,75890.68,0.53,0.47381,0.00027,13.70716]
[1776607104894,42.16,75894.12,0.53,0.47476,0.00027,13.70988]
[1776607106316,42.16,75894.12,0.53,0.47476,0.00027,13.70988]
[1776607106334,42.16,75894.12,0.53,0.47476,0.00027,13.70988]
[1776607111598,42.15,75895.55,0.53,0.47513,0.00027,13.7046]
[1776607116636,42.15,75897.15,0.53,0.47557,0.00027,13.70582]
[1776607121668,42.14,75896.34,0.53,0.47534,0.00027,13.70519]
[1776607127143,42.14,75898.56,0.53,0.47595,0.00027,13.70687]
[1776607127255,42.14,75899.4,0.53,0.47617,0.00027,13.7075]
[1776607130303,42.14,75902.81,0.53,0.47711,0.00027,13.71]
[1776607135313,42.13,75902.79,0.53,0.4771,0.00027,13.70998]
[1776607136865,42.13,75902.79,0.53,0.4771,0.00027,13.70998]
[1776607136874,42.13,75902.79,0.53,0.4771,0.00027,13.70997]
[1776607142819,42.13,75904.04,0.53,0.47744,0.00027,13.71087]
[1776607145174,42.12,75893.13,0.53,0.47444,0.00027,13.70267]
[1776607148026,42.12,75889.07,0.53,0.47332,0.00027,13.69942]
[1776607153908,42.12,75886.43,0.53,0.4726,0.00027,13.69725]
[1776607156569,42.12,75888.49,0.53,0.47317,0.00027,13.69895]
[1776607157348,42.12,75881.98,0.53,0.47138,0.00027,13.69349]
[1776607158364,42.12,75878.87,0.53,0.47053,0.00027,13.6908]
[1776607159391,42.13,75879.45,0.53,0.47069,0.00027,13.69131]
[1776607160275,42.13,75879.83,0.53,0.47079,0.00027,13.69165]
[1776607165366,42.13,75880.81,0.53,0.47107,0.00027,13.69251]
[1776607169106,42.14,75878.66,0.53,0.47049,0.00027,13.69066]
[1776607169120,42.14,75878.66,0.53,0.47049,0.00027,13.69066]
[1776607169368,42.14,75878.12,0.53,0.47034,0.00027,13.69017]
[1776607173531,42.13,75875.82,0.53,0.46968,0.00027,13.68172]
[1776607174393,42.13,75874.3,0.53,0.46926,0.00027,13.68034]
[1776607175419,42.12,75875.41,0.53,0.46956,0.00027,13.68134]
[1776607175434,42.12,75875.41,0.53,0.46956,0.00027,13.68134]
[1776607175572,42.12,75875.41,0.53,0.46956,0.00027,13.68134]
[1776607176053,42.12,75875.41,0.53,0.46956,0.00027,13.68134]
[1776607179072,42.13,75879.29,0.53,0.47063,0.00027,13.68479]
[1776607185114,42.13,75881.9,0.53,0.47134,0.00027,13.68706]
[1776607185924,42.13,75881.9,0.53,0.47134,0.00027,13.68706]
[1776607185961,42.13,75881.9,0.53,0.47134,0.00027,13.68706]
[1776607186009,42.13,75881.9,0.53,0.47134,0.00027,13.68706]
[1776607186298,42.13,75881.9,0.53,0.47134,0.00027,13.68706]
[1776607186359,42.13,75896.04,0.53,0.47523,0.00027,13.69857]
[1776607188135,42.13,75900.48,0.53,0.47645,0.00027,13.70191]
[1776607189932,42.13,75900.85,0.53,0.47655,0.00027,13.70219]
[1776607189939,42.13,75900.85,0.53,0.47655,0.00027,13.70219]
[1776607190271,42.13,75901.51,0.53,0.47673,0.00027,13.70267]
[1776607191358,42.13,75905.8,0.53,0.47791,0.00027,13.70576]
[1776607191981,42.13,75905.8,0.53,0.47791,0.00027,13.70576]
[1776607192163,42.13,75905.8,0.53,0.47791,0.00027,13.70575]
[1776607194000,42.13,75905.8,0.53,0.47791,0.00027,13.70575]
[1776607194121,42.13,75905.8,0.53,0.47791,0.00027,13.70575]
[1776607194157,42.13,75905.8,0.53,0.47791,0.00027,13.70575]
[1776607194214,42.13,75905.8,0.53,0.47791,0.00027,13.70575]
[1776607194402,42.13,75905.8,0.53,0.47791,0.00027,13.70575]
[1776607194336,42.13,75922.71,0.53,0.48256,0.00027,13.71673]
[1776607194425,42.13,75922.71,0.53,0.48256,0.00027,13.71673]
[1776607194455,42.13,75922.71,0.53,0.48256,0.00027,13.71673]
[1776607194518,42.13,75922.71,0.53,0.48256,0.00027,13.71673]
[1776607194606,42.13,75922.71,0.53,0.48256,0.00027,13.71673]
[1776607194731,42.13,75922.71,0.53,0.48256,0.00027,13.71673]
[1776607194824,42.13,75922.71,0.53,0.48256,0.00027,13.71673]
[1776607195220,42.13,75922.71,0.53,0.48256,0.00027,13.71673]
[1776607196245,42.12,75930.13,0.53,0.48459,0.00028,13.72095]
[1776607198172,42.12,75930.35,0.53,0.48465,0.00027,13.72108]
[1776607198180,42.12,75930.35,0.53,0.48465,0.00027,13.72108]
[1776607198221,42.12,75926.4,0.53,0.48357,0.00027,13.71887]
[1776607198590,42.12,75926.4,0.53,0.48357,0.00027,13.71887]
[1776607199251,42.12,75928.66,0.53,0.48419,0.00027,13.72015]
[1776607203256,42.12,75919.06,0.53,0.48155,0.00027,13.71451]
[1776607203732,42.12,75919.06,0.53,0.48155,0.00027,13.71451]
[1776607203747,42.12,75919.06,0.53,0.48155,0.00027,13.71451]
[1776607204366,42.12,75929.13,0.53,0.48432,0.00027,13.72041]
[1776607206324,42.12,75934.31,0.53,0.48575,0.00027,13.72319]
[1776607207365,42.12,75944.7,0.53,0.4886,0.00027,13.72823]
[1776607207611,42.12,75944.7,0.53,0.4886,0.00027,13.72823]
[1776607207623,42.12,75944.7,0.53,0.4886,0.00027,13.72823]
[1776607208410,42.13,75945.0,0.53,0.48869,0.00027,13.72836]
[1776607209312,42.13,75948.46,0.53,0.48964,0.00027,13.72988]
[1776607213352,42.13,75942.66,0.53,0.48804,0.00027,13.72729]
[1776607214339,42.13,75927.91,0.53,0.48399,0.00027,13.71974]
[1776607216436,42.13,75929.85,0.53,0.48452,0.00027,13.72081]
[1776607221444,42.14,75932.77,0.53,0.48533,0.00027,13.72239]
[1776607223454,42.14,75936.08,0.53,0.48624,0.00027,13.7241]
[1776607226419,42.14,75931.63,0.53,0.48502,0.00027,13.72179]
[1776607228871,42.14,75933.54,0.53,0.48554,0.00027,13.7228]
[1776607228928,42.14,75933.54,0.53,0.48554,0.00027,13.7228]
[1776607229216,42.14,75933.54,0.53,0.48554,0.00027,13.7228]
[1776607229380,42.14,75933.54,0.53,0.48554,0.00027,13.7228]
[1776607229468,42.15,75935.47,0.53,0.48608,0.00027,13.7238]
[1776607229495,42.15,75935.47,0.53,0.48608,0.00027,13.7238]
[1776607230447,42.15,75948.95,0.53,0.48978,0.00027,13.73009]
[1776607231454,42.15,75956.59,0.53,0.49187,0.00027,13.72677]
[1776607233041,42.15,75954.18,0.53,0.49121,0.00027,13.72586]
[1776607233320,42.15,75954.18,0.53,0.49121,0.00027,13.72586]
[1776607233411,42.15,75954.18,0.53,0.49121,0.00027,13.72586]
[1776607233468,42.15,75951.42,0.53,0.49045,0.00027,13.72476]
[1776607233683,42.15,75951.42,0.53,0.49045,0.00027,13.72476]
[1776607233752,42.15,75951.42,0.53,0.49045,0.00027,13.72476]
[1776607233877,42.15,75951.42,0.53,0.49045,0.00027,13.72476]
[1776607233962,42.15,75951.42,0.53,0.49045,0.00027,13.72476]
[1776607234114,42.15,75951.42,0.53,0.49045,0.00027,13.72476]
[1776607234191,42.15,75951.42,0.53,0.49045,0.00027,13.72476]
[1776607234211,42.15,75951.42,0.53,0.49045,0.00027,13.72476]
[1776607234326,42.15,75951.42,0.53,0.49045,0.00027,13.72476]
[1776607234479,42.15,75954.76,0.53,0.49137,0.00027,13.72608]
[1776607234995,42.15,75954.76,0.53,0.49137,0.00027,13.72608]
[1776607235482,42.15,75961.53,0.53,0.49323,0.00027,13.72854]
[1776607236929,42.15,75964.88,0.53,0.49415,0.00027,13.72965]
[1776607238336,42.15,75964.88,0.53,0.49415,0.00027,13.72965]
[1776607238416,42.15,75967.53,0.53,0.49488,0.00027,13.73047]
[1776607240196,42.16,75971.53,0.53,0.49598,0.00027,13.73163]
[1776607242839,42.16,75972.25,0.53,0.49618,0.00027,13.73182]
[1776607242845,42.16,75972.25,0.53,0.49618,0.00027,13.73182]
[1776607243375,42.16,75966.52,0.53,0.49461,0.00027,13.73016]
[1776607245410,42.17,75969.89,0.53,0.49554,0.00027,13.73117]
[1776607249454,42.17,75974.15,0.53,0.49671,0.00027,13.73233]
[1776607251401,42.17,75976.94,0.53,0.49748,0.00027,13.73303]
[1776607253434,42.17,75973.02,0.53,0.4964,0.00027,13.73203]
[1776607258835,42.18,75971.37,0.53,0.49595,0.00027,13.73158]
[1776607263117,42.18,75973.34,0.53,0.49649,0.00027,13.73212]
[1776607263127,42.18,75973.34,0.53,0.49649,0.00027,13.73212]
[1776607263155,42.18,75973.34,0.53,0.49649,0.00027,13.73212]
[1776607263283,42.18,75973.34,0.53,0.49649,0.00027,13.73212]
[1776607263399,42.18,75973.34,0.53,0.49649,0.00027,13.73212]
[1776607263401,42.18,75973.34,0.53,0.49649,0.00027,13.73212]
[1776607263494,42.18,75973.34,0.53,0.49649,0.00027,13.73212]
[1776607263442,42.18,75978.04,0.53,0.49778,0.00027,13.73329]
[1776607263617,42.18,75978.04,0.53,0.49778,0.00027,13.73329]
[1776607264300,42.19,75973.49,0.53,0.49653,0.00027,13.73216]
[1776607269259,42.19,75971.56,0.53,0.496,0.00027,13.73164]
[1776607269266,42.19,75971.56,0.53,0.496,0.00027,13.73164]
[1776607269491,42.19,75972.23,0.53,0.49619,0.00027,13.73182]
[1776607272426,42.19,75979.14,0.53,0.49808,0.00027,13.73354]
[1776607273392,42.19,75979.14,0.53,0.49808,0.00027,13.73354]
[1776607273501,42.19,75990.19,0.53,0.50112,0.00027,13.73564]
[1776607274433,42.19,75992.22,0.53,0.50168,0.00027,13.73594]
[1776607275464,42.19,75998.15,0.53,0.50331,0.00027,13.73666]
[1776607275943,42.19,75998.15,0.53,0.50331,0.00027,13.73666]
[1776607275997,42.19,75998.15,0.53,0.50331,0.00027,13.73666]
[1776607276097,42.2,76000.52,0.53,0.50396,0.00027,13.73689]
[1776607277367,42.2,76000.52,0.53,0.50396,0.00027,13.73689]
[1776607277374,42.2,75999.96,0.53,0.5038,0.00027,13.73684]
[1776607279454,42.2,75999.96,0.53,0.5038,0.00027,13.73684]
[1776607279490,42.2,75994.74,0.53,0.50237,0.00027,13.73628]
[1776607280472,42.2,75997.64,0.53,0.50317,0.00027,13.73661]
[1776607281330,42.2,75997.64,0.53,0.50317,0.00027,13.73661]
[1776607281339,42.2,75997.64,0.53,0.50317,0.00027,13.73661]
[1776607281435,42.2,75996.68,0.53,0.5029,0.00027,13.7365]
[1776607281548,42.2,75996.68,0.53,0.5029,0.00027,13.7365]
[1776607281592,42.2,75996.68,0.53,0.5029,0.00027,13.7365]
[1776607281622,42.2,75996.68,0.53,0.5029,0.00027,13.7365]
[1776607281729,42.2,75996.68,0.53,0.5029,0.00027,13.7365]
[1776607281773,42.2,75996.68,0.53,0.5029,0.00027,13.7365]
[1776607281966,42.2,75996.68,0.53,0.5029,0.00027,13.7365]
[1776607282014,42.2,75996.68,0.53,0.5029,0.00027,13.7365]
[1776607282169,42.2,75996.68,0.53,0.5029,0.00027,13.7365]
[1776607282222,42.2,75996.68,0.53,0.5029,0.00027,13.7365]
[1776607282378,42.2,75996.68,0.53,0.5029,0.00027,13.7365]
[1776607282461,42.2,75996.68,0.53,0.5029,0.00027,13.7365]
[1776607282479,42.2,75996.35,0.53,0.50281,0.00027,13.73647]
[1776607282623,42.2,75996.35,0.53,0.50281,0.00027,13.73647]
[1776607282701,42.2,75996.35,0.53,0.50281,0.00027,13.73647]
[1776607282715,42.2,75996.35,0.53,0.50281,0.00027,13.73647]
[1776607282918,42.19,75998.66,0.53,0.50345,0.00027,13.73671]
[1776607283619,42.19,75998.66,0.53,0.50345,0.00027,13.73671]
[1776607283826,42.19,75998.66,0.53,0.50345,0.00027,13.73671]
[1776607284562,42.19,75998.66,0.53,0.50345,0.00027,13.73671]
[1776607284872,42.19,75997.55,0.53,0.50314,0.00027,13.7366]
[1776607287551,42.19,75996.74,0.53,0.50292,0.00027,13.73651]
[1776607288518,42.19,75995.75,0.53,0.50265,0.00027,13.7364]
[1776607291290,42.18,75996.88,1.21,0.50296,0.00027,13.73653]
[1776607291478,42.18,75997.46,1.21,0.50311,0.00027,13.73022]
[1776607292505,42.18,76008.83,1.21,0.50624,0.00027,13.73102]
[1776607293512,42.18,76010.48,1.21,0.50669,0.00027,13.73106]
[1776607293705,42.18,76010.48,1.21,0.50669,0.00027,13.73106]
[1776607293739,42.18,76010.48,1.21,0.50669,0.00027,13.73106]
[1776607296447,42.18,76009.73,1.21,0.50648,0.00027,13.73105]
[1776607299005,42.19,76010.01,1.21,0.50656,0.00027,13.73105]
[1776607299788,42.19,76011.22,1.21,0.50689,0.00027,13.73108]
[1776607299793,42.19,76011.22,1.21,0.50689,0.00027,13.73108]
[1776607299856,42.19,76011.22,1.21,0.50689,0.00027,13.73108]
[1776607299934,42.19,76011.22,1.21,0.50689,0.00027,13.73108]
[1776607303965,42.19,76016.55,1.21,0.50836,0.00027,13.73108]
[1776607304969,42.19,76021.42,1.21,0.50969,0.00027,13.73092]
[1776607306296,42.19,76021.42,1.21,0.50969,0.00027,13.73092]
[1776607306446,42.19,76020.57,1.21,0.50946,0.00027,13.73096]
[1776607307520,42.19,76017.34,1.21,0.50857,0.00027,13.73106]
[1776607307960,42.19,76017.34,1.21,0.50857,0.00027,13.73106]
[1776607308488,42.19,76016.96,1.21,0.50847,0.00027,13.73107]
[1776607310484,42.19,76013.89,1.21,0.50763,0.00027,13.7311]
[1776607311517,42.19,76001.23,1.21,0.50415,0.00027,13.73058]
[1776607312411,42.19,76002.24,1.21,0.50443,0.00027,13.73066]
[1776607317541,42.19,76002.21,1.21,0.50442,0.00027,13.73066]
[1776607322432,42.19,75998.16,1.21,0.50331,0.00027,13.7303]
[1776607323721,42.19,75997.45,1.21,0.50311,0.00027,13.73022]
[1776607323738,42.19,75997.45,1.21,0.50311,0.00027,13.73022]
[1776607323789,42.19,75997.45,1.21,0.50311,0.00027,13.73022]
[1776607324459,42.19,75997.48,1.21,0.50312,0.00027,13.73023]
[1776607326138,42.19,75997.15,1.48,0.50303,0.00027,13.73019]
[1776607326317,42.19,75997.15,1.48,0.50303,0.00027,13.73019]
[1776607326564,42.19,75996.98,1.48,0.50298,0.00027,13.73017]
[1776607328433,42.19,75993.74,1.48,0.50209,0.00027,13.72978]
[1776607331575,42.18,75982.06,1.48,0.49888,0.00027,13.72781]
[1776607332472,42.18,75979.24,1.48,0.49811,0.00027,13.7272]
[1776607333045,42.18,75979.24,1.48,0.49811,0.00027,13.7272]
[1776607333328,42.18,75979.24,1.48,0.49811,0.00027,13.7272]
[1776607333340,42.18,75979.24,1.48,0.49811,0.00027,13.7272]
[1776607333449,42.18,75979.24,1.48,0.49811,0.00027,13.7272]
[1776607333552,42.18,75979.24,1.48,0.49811,0.00027,13.7272]
[1776607333551,42.18,75971.82,1.48,0.49607,0.00027,13.72534]
[1776607333609,42.18,75971.82,1.48,0.49607,0.00027,13.72534]
[1776607333635,42.18,75971.82,1.48,0.49607,0.00027,13.72534]
[1776607333730,42.18,75971.82,1.48,0.49607,0.00027,13.72534]
[1776607333950,42.18,75971.82,1.48,0.49607,0.00027,13.72534]
[1776607334035,42.18,75971.82,1.48,0.49607,0.00027,13.72534]
[1776607334151,42.18,75971.82,1.48,0.49607,0.00027,13.72534]
[1776607334198,42.18,75971.82,1.48,0.49607,0.00027,13.72534]
[1776607334377,42.18,75971.82,1.48,0.49607,0.00027,13.72534]
[1776607334479,42.18,75961.24,1.48,0.49316,0.00027,13.72208]
[1776607335586,42.18,75961.24,1.48,0.49316,0.00027,13.72208]
[1776607335588,42.18,75961.24,1.48,0.49316,0.00027,13.72208]
[1776607335669,42.18,75961.24,1.48,0.49316,0.00027,13.72208]
[1776607335672,42.18,75961.24,1.48,0.49316,0.00027,13.72208]
[1776607336279,42.18,75961.24,1.48,0.49316,0.00027,13.72208]
[1776607336370,42.18,75953.08,1.48,0.49091,0.00027,13.71906]
[1776607340460,42.18,75950.66,1.48,0.49025,0.00027,13.71809]
[1776607340470,42.18,75950.66,1.48,0.49025,0.00027,13.71809]
[1776607340562,42.18,75948.85,1.48,0.48975,0.00027,13.71733]
[1776607345590,42.18,75947.8,1.48,0.48946,0.00027,13.71688]
[1776607350626,42.19,75946.59,1.48,0.48913,0.00027,13.71636]
[1776607353624,42.19,75944.01,1.48,0.48841,0.00027,13.70884]
[1776607354506,42.19,75938.39,1.48,0.48687,0.00027,13.70618]
[1776607355540,42.19,75934.81,1.48,0.48589,0.00027,13.70438]
[1776607356533,42.19,75931.01,1.48,0.48484,0.00027,13.70237]
[1776607356747,42.19,75931.01,1.48,0.48484,0.00027,13.70237]
[1776607357579,42.19,75929.29,1.48,0.48437,0.00027,13.70144]
[1776607360291,42.19,75926.85,1.48,0.4837,0.00027,13.70007]
[1776607360371,42.19,75926.85,1.48,0.4837,0.00027,13.70007]
[1776607360584,42.19,75904.25,1.48,0.47749,0.00027,13.68561]
[1776607362477,42.19,75898.33,1.48,0.47586,0.00027,13.68127]
[1776607363759,42.19,75898.33,1.48,0.47586,0.00027,13.68127]
[1776607363836,42.19,75898.33,1.48,0.47586,0.00027,13.68127]
[1776607364387,42.19,75902.65,1.48,0.47705,0.00027,13.68446]
[1776607364906,42.19,75902.65,1.48,0.47705,0.00027,13.68446]
[1776607364967,42.19,75902.65,1.48,0.47705,0.00027,13.68446]
[1776607365393,42.19,75903.99,1.48,0.47741,0.00027,13.68542]
[1776607365739,42.19,75903.99,1.48,0.47741,0.00027,13.68542]
[1776607366400,42.19,75905.01,1.48,0.47769,0.00027,13.68615]
[1776607370429,42.18,75897.55,1.48,0.47564,0.00027,13.68068]
[1776607371435,42.18,75894.08,1.48,0.47469,0.00027,13.67801]
[1776607372688,42.18,75893.95,1.48,0.47465,0.00027,13.6779]
[1776607373450,42.18,75895.5,1.48,0.47508,0.00027,13.6791]
[1776607375155,42.18,75893.02,1.48,0.47439,0.00027,13.67717]
[1776607375528,42.18,75878.75,1.48,0.47047,0.00027,13.66529]
[1776607375882,42.18,75878.75,1.48,0.47047,0.00027,13.66529]
[1776607376000,42.18,75878.75,1.48,0.47047,0.00027,13.66529]
[1776607376473,42.17,75878.75,1.48,0.47047,0.00027,13.66528]
[1776607377487,42.17,75872.31,1.48,0.4687,0.00027,13.65947]
[1776607378654,42.17,75872.31,1.48,0.46869,0.00027,13.65946]
[1776607379380,42.17,75872.31,1.48,0.46869,0.00027,13.65946]
[1776607379626,42.16,75854.71,1.48,0.46386,0.00027,13.64224]
[1776607379719,42.16,75854.71,1.48,0.46386,0.00027,13.64224]
[1776607379744,42.16,75854.71,1.48,0.46386,0.00027,13.64224]
[1776607379786,42.16,75854.71,1.48,0.46386,0.00027,13.64224]
[1776607380000,42.16,75854.71,1.48,0.46386,0.00027,13.64224]
[1776607380508,42.16,75854.61,1.48,0.46383,0.00027,13.64214]
[1776607381246,42.16,75854.61,1.48,0.46383,0.00027,13.64214]
[1776607381528,42.16,75845.68,1.48,0.46138,0.00027,13.63264]
[1776607382033,42.16,75845.68,1.48,0.46138,0.00027,13.63264]
[1776607382520,42.16,75845.68,1.48,0.46138,0.00027,13.63264]
[1776607382898,42.16,75845.68,1.48,0.46138,0.00027,13.63264]
[1776607383563,42.16,75845.14,1.48,0.46123,0.00027,13.63205]
[1776607384530,42.16,75840.51,1.48,0.45996,0.00027,13.6269]
[1776607385607,42.16,75834.54,1.48,0.45833,0.00027,13.62006]
[1776607387551,42.16,75823.03,1.48,0.45517,0.00027,13.60622]
[1776607387809,42.16,75823.03,1.48,0.45517,0.00027,13.60622]
[1776607388012,42.16,75823.03,1.48,0.45517,0.00027,13.60622]
[1776607388062,42.16,75823.03,1.48,0.45517,0.00027,13.60622]
[1776607388101,42.16,75823.03,1.48,0.45517,0.00027,13.60622]
[1776607388559,42.14,75816.82,1.48,0.45344,0.00027,13.59831]
[1776607390574,42.11,75812.39,1.48,0.45219,0.00027,13.59244]
[1776607391466,42.11,75812.39,1.48,0.45219,0.00027,13.59244]
[1776607391556,42.11,75812.39,1.48,0.45219,0.00027,13.59244]
[1776607391582,42.1,75807.49,1.48,0.45084,0.00027,13.58589]
[1776607391736,42.1,75807.49,1.48,0.45084,0.00027,13.58589]
[1776607391886,42.1,75807.49,1.48,0.45084,0.00027,13.58589]
[1776607391976,42.1,75807.49,1.48,0.45084,0.00027,13.58589]
[1776607392013,42.1,75807.49,1.48,0.45084,0.00027,13.58589]
[1776607392064,42.1,75807.49,1.48,0.45084,0.00027,13.58589]
[1776607392236,42.1,75807.49,1.48,0.45084,0.00027,13.58589]
[1776607392303,42.1,75807.49,1.48,0.45084,0.00027,13.58589]
[1776607392460,42.1,75807.49,1.48,0.45084,0.00027,13.58589]
[1776607392472,42.1,75807.49,1.48,0.45084,0.00027,13.58589]
[1776607392523,42.1,75807.49,1.48,0.45084,0.00027,13.58589]
[1776607392588,42.1,75802.06,1.48,0.44934,0.00027,13.57849]
[1776607393207,42.1,75802.06,1.48,0.44934,0.00027,13.57849]
[1776607393225,42.1,75802.06,1.48,0.44934,0.00027,13.57849]
[1776607393596,42.12,75797.63,1.48,0.44816,0.00027,13.57245]
[1776607394627,42.12,75800.61,1.48,0.44897,0.00027,13.5766]
[1776607396563,42.14,75800.61,1.48,0.449,0.00027,13.57671]
[1776607396577,42.14,75800.61,1.48,0.449,0.00027,13.57671]
[1776607396585,42.14,75800.61,1.48,0.449,0.00027,13.57671]
[1776607396638,42.16,75801.64,1.48,0.44931,0.00027,13.57825]
[1776607399639,42.22,75798.42,1.48,0.44851,0.00027,13.57416]
[1776607400070,42.22,75798.42,1.48,0.44851,0.00027,13.57416]
[1776607400663,42.25,75799.11,1.48,0.44874,0.00027,13.57531]
[1776607401652,42.25,75795.65,1.48,0.4478,0.00027,13.57048]
[1776607402379,42.25,75795.65,1.48,0.4478,0.00027,13.57048]
[1776607402389,42.25,75795.65,1.48,0.4478,0.00027,13.57048]
[1776607402659,42.26,75798.12,1.48,0.44849,0.00027,13.57402]
[1776607406644,42.26,75784.77,1.48,0.44484,0.00027,13.55485]
[1776607406895,42.26,75784.77,1.48,0.44484,0.00027,13.55485]
[1776607407049,42.26,75784.77,1.48,0.44484,0.00027,13.55485]
[1776607407076,42.26,75784.77,1.48,0.44484,0.00027,13.55485]
[1776607407148,42.26,75784.77,1.48,0.44484,0.00027,13.55485]
[1776607407518,42.26,75784.77,1.48,0.44484,0.00027,13.55485]
[1776607407527,42.26,75784.77,1.48,0.44484,0.00027,13.55485]
[1776607407629,42.24,75765.36,1.48,0.43954,0.00027,13.52493]
[1776607407720,42.24,75765.36,1.48,0.43954,0.00027,13.52493]
[1776607407765,42.24,75765.36,1.48,0.43954,0.00027,13.52493]
[1776607407928,42.24,75765.36,1.48,0.43954,0.00027,13.52493]
[1776607408586,42.24,75765.36,1.48,0.43954,0.00027,13.52493]
[1776607408618,42.24,75765.36,1.48,0.43954,0.00027,13.52493]
[1776607408640,42.24,75771.07,1.48,0.44109,0.00027,13.53395]
[1776607409167,42.24,75771.07,1.48,0.44109,0.00027,13.53395]
[1776607409612,42.24,75773.16,1.48,0.44166,0.00027,13.5372]
[1776607410291,42.24,75773.16,1.48,0.44166,0.00027,13.5372]
[1776607410374,42.24,75773.16,1.48,0.44166,0.00027,13.5372]
[1776607410437,42.24,75785.37,1.48,0.44499,0.00027,13.55565]
[1776607411412,42.24,75785.37,1.48,0.44499,0.00027,13.55565]
[1776607411422,42.24,75782.2,1.48,0.4441,0.00027,13.54452]
[1776607412300,42.24,75782.2,1.48,0.4441,0.00027,13.54452]
[1776607412390,42.24,75782.2,1.48,0.4441,0.00027,13.54452]
[1776607412478,42.24,75782.2,1.48,0.4441,0.00027,13.54452]
[1776607412580,42.25,75783.25,1.48,0.44438,0.00027,13.54609]
[1776607413457,42.25,75789.66,1.48,0.44613,0.00027,13.55549]
[1776607414192,42.25,75789.66,1.48,0.44613,0.00027,13.55549]
[1776607414250,42.25,75789.66,1.48,0.44613,0.00027,13.55549]
[1776607414289,42.25,75789.66,1.48,0.44613,0.00027,13.55549]
[1776607414373,42.25,75789.66,1.48,0.44613,0.00027,13.55549]
[1776607414623,42.25,75789.66,1.48,0.44613,0.00027,13.55549]
[1776607414686,42.25,75789.66,1.48,0.44613,0.00027,13.55549]
[1776607414616,42.25,75799.47,1.48,0.44881,0.00027,13.56939]
[1776607415560,42.25,75812.21,1.48,0.45229,0.00027,13.5865]
[1776607416052,42.25,75812.21,1.48,0.45229,0.00027,13.5865]
[1776607416142,42.25,75812.21,1.48,0.45229,0.00027,13.5865]
[1776607416243,42.25,75823.75,1.48,0.45545,0.00027,13.60112]
[1776607417160,42.25,75823.75,1.48,0.45545,0.00027,13.60112]
[1776607417245,42.25,75823.75,1.48,0.45545,0.00027,13.60112]
[1776607417578,42.25,75823.75,1.48,0.45545,0.00027,13.60112]
[1776607417636,42.25,75823.75,1.48,0.45545,0.00027,13.60112]
[1776607417656,42.25,75836.47,1.48,0.45893,0.00027,13.61624]
[1776607418946,42.25,75836.47,1.48,0.45893,0.00027,13.61624]
[1776607418997,42.25,75836.47,1.48,0.45893,0.00027,13.61624]
[1776607419098,42.25,75828.53,1.48,0.45676,0.00027,13.60694]
[1776607419757,42.25,75828.53,1.48,0.45676,0.00027,13.60694]
[1776607419779,42.25,75828.53,1.48,0.45676,0.00027,13.60694]
[1776607419856,42.25,75828.53,1.48,0.45676,0.00027,13.60694]
[1776607420076,42.25,75829.07,1.48,0.45691,0.00027,13.60759]
[1776607422248,42.25,75829.07,1.48,0.45691,0.00027,13.60757]
[1776607422319,42.25,75829.76,1.48,0.45709,0.00027,13.60839]
[1776607423945,42.25,75830.08,1.48,0.45718,0.00027,13.60876]
[1776607424046,42.25,75830.61,1.48,0.45732,0.00027,13.60939]
[1776607426014,42.24,75824.94,1.48,0.45577,0.00027,13.60255]
[1776607427650,42.24,75816.67,1.48,0.4535,0.00027,13.59221]
[1776607428081,42.24,75816.67,1.48,0.4535,0.00027,13.59221]
[1776607428091,42.24,75816.67,1.48,0.4535,0.00027,13.59221]
[1776607428190,42.24,75816.67,1.48,0.4535,0.00027,13.59221]
[1776607428269,42.24,75816.67,1.48,0.4535,0.00027,13.59221]
[1776607428376,42.24,75816.67,1.48,0.4535,0.00027,13.59221]
[1776607428481,42.24,75816.67,1.48,0.4535,0.00027,13.59221]
[1776607428531,42.24,75816.67,1.48,0.4535,0.00027,13.59221]
[1776607428560,42.24,75816.67,1.48,0.4535,0.00027,13.59221]
[1776607428683,42.24,75816.67,1.48,0.4535,0.00027,13.59221]
[1776607428578,42.24,75816.98,1.48,0.45359,0.00027,13.5926]
[1776607428712,42.24,75816.98,1.48,0.45359,0.00027,13.5926]
[1776607428896,42.24,75816.98,1.48,0.45359,0.00027,13.5926]
[1776607428950,42.24,75816.98,1.48,0.45359,0.00027,13.5926]
[1776607429022,42.24,75816.98,1.48,0.45359,0.00027,13.5926]
[1776607429085,42.24,75816.98,1.48,0.45359,0.00027,13.5926]
[1776607429158,42.24,75816.98,1.48,0.45359,0.00027,13.5926]
[1776607429325,42.24,75816.98,1.48,0.45359,0.00027,13.5926]
[1776607429365,42.24,75815.77,1.48,0.45326,0.00027,13.59105]
[1776607430121,42.24,75815.77,1.48,0.45326,0.00027,13.59105]
[1776607430197,42.24,75816.24,1.48,0.45338,0.00027,13.59165]
[1776607432969,42.23,75817.28,1.48,0.45366,0.00027,13.59295]
[1776607433619,42.23,75817.28,1.48,0.45366,0.00027,13.59295]
[1776607433632,42.23,75817.28,1.48,0.45366,0.00027,13.59295]
[1776607433690,42.24,75817.42,1.48,0.45371,0.00027,13.59316]
[1776607437292,42.24,75815.15,1.48,0.45309,0.00027,13.59026]
[1776607437357,42.24,75816.44,1.48,0.45344,0.00027,13.59191]
[1776607438925,42.24,75821.12,1.48,0.45472,0.00027,13.59783]
[1776607441221,42.24,75821.87,1.48,0.45493,0.00027,13.59878]
[1776607441242,42.24,75821.87,1.48,0.45493,0.00027,13.59878]
[1776607441710,42.25,75821.59,1.48,0.45486,0.00027,13.59846]
[1776607444696,42.26,75825.92,1.48,0.45606,0.00027,13.60382]
[1776607446703,42.27,75820.48,1.48,0.45458,0.00027,13.59715]
[1776607449051,42.27,75818.03,1.48,0.45392,0.00027,13.5941]
[1776607449059,42.27,75818.03,1.48,0.45392,0.00027,13.5941]
[1776607449656,42.28,75815.8,1.48,0.45331,0.00027,13.59128]
[1776607453635,42.29,75812.46,1.48,0.45241,0.00027,13.58704]
[1776607454666,42.29,75808.04,1.48,0.45121,0.00027,13.58125]
[1776607455627,42.29,75803.33,1.48,0.44993,0.00027,13.57495]
[1776607458654,42.3,75807.75,1.48,0.45114,0.00027,13.58092]
[1776607458781,42.3,75807.75,1.48,0.45114,0.00027,13.58092]
[1776607459737,42.3,75799.93,1.48,0.44901,0.00027,13.57035]
[1776607460726,42.3,75795.68,1.48,0.44786,0.00027,13.56445]
[1776607462616,42.3,75793.61,1.48,0.4473,0.00027,13.56154]
[1776607462690,42.3,75793.61,1.48,0.4473,0.00027,13.56154]
[1776607462718,42.3,75793.61,1.48,0.4473,0.00027,13.56154]
[1776607462729,42.3,75793.61,1.48,0.4473,0.00027,13.56154]
[1776607462712,42.3,75788.64,1.48,0.44594,0.00027,13.55442]
[1776607462872,42.3,75788.64,1.48,0.44594,0.00027,13.55442]
[1776607463102,42.3,75788.64,1.48,0.44594,0.00027,13.55442]
[1776607463177,42.3,75788.64,1.48,0.44594,0.00027,13.55442]
[1776607463331,42.3,75788.64,1.48,0.44594,0.00027,13.55442]
[1776607463414,42.3,75788.64,1.48,0.44594,0.00027,13.55442]
[1776607463513,42.3,75788.64,1.48,0.44594,0.00027,13.55442]
[1776607463557,42.3,75788.64,1.48,0.44594,0.00027,13.55442]
[1776607463602,42.3,75788.64,1.48,0.44594,0.00027,13.55442]
[1776607463727,42.3,75788.64,1.48,0.44594,0.00027,13.55442]
[1776607463606,42.3,75778.27,1.48,0.44312,0.00027,13.53905]
[1776607463750,42.3,75778.27,1.48,0.44312,0.00027,13.53905]
[1776607463818,42.3,75778.27,1.48,0.44312,0.00027,13.53905]
[1776607463907,42.3,75778.27,1.48,0.44312,0.00027,13.53905]
[1776607464819,42.3,75778.27,1.48,0.44312,0.00027,13.53905]
[1776607464914,42.3,75778.27,1.48,0.44312,0.00027,13.53905]
[1776607465101,42.3,75778.27,1.48,0.44312,0.00027,13.53905]
[1776607465166,42.3,75778.27,1.48,0.44312,0.00027,13.53905]
[1776607465661,42.3,75778.27,1.48,0.44312,0.00027,13.53905]
[1776607465738,42.3,75778.27,1.48,0.44312,0.00027,13.53905]
[1776607465669,42.31,75798.53,1.48,0.44864,0.00027,13.56845]
[1776607465764,42.31,75798.53,1.48,0.44864,0.00027,13.56845]
[1776607466124,42.31,75798.53,1.48,0.44864,0.00027,13.56845]
[1776607467442,42.31,75791.94,1.48,0.44685,0.00027,13.55919]
[1776607468594,42.31,75791.94,1.48,0.44685,0.00027,13.55919]
[1776607468608,42.31,75791.94,1.48,0.44685,0.00027,13.55919]
[1776607468620,42.31,75791.94,1.48,0.44685,0.00027,13.55919]
[1776607468694,42.31,75794.99,1.48,0.44768,0.00027,13.56352]
[1776607470109,42.31,75794.99,1.48,0.44768,0.00027,13.56352]
[1776607470661,42.31,75799.29,1.48,0.44886,0.00027,13.56955]
[1776607471667,42.31,75807.39,1.48,0.45104,0.00027,13.5741]
[1776607472948,42.32,75808.0,1.48,0.45121,0.00027,13.57492]
[1776607473024,42.32,75808.0,1.48,0.45121,0.00027,13.57492]
[1776607474577,42.32,75808.45,1.48,0.45133,0.00027,13.57552]
[1776607474590,42.32,75808.45,1.48,0.45133,0.00027,13.57552]
[1776607474593,42.32,75808.45,1.48,0.45133,0.00027,13.57552]
[1776607474636,42.32,75808.45,1.48,0.45133,0.00027,13.57552]
[1776607474676,42.32,75807.87,1.48,0.45118,0.00027,13.57478]
[1776607480222,42.33,75809.61,1.48,0.45167,0.00027,13.57714]
[1776607485257,42.34,75805.21,1.48,0.45048,0.00027,13.57136]
[1776607490376,42.35,75806.83,1.48,0.45094,0.00027,13.57357]
[1776607496481,42.36,75806.69,1.48,0.45092,0.00027,13.57345]
[1776607503111,42.38,75809.87,1.48,0.4518,0.00027,13.57773]
[1776607503664,42.38,75801.07,1.48,0.44941,0.00027,13.56598]
[1776607505544,42.38,75792.75,1.48,0.44714,0.00027,13.5544]
[1776607506026,42.38,75792.75,1.48,0.44714,0.00027,13.5544]
[1776607506745,42.38,75786.7,1.48,0.44549,0.00027,13.54567]
[1776607507590,42.38,75786.7,1.48,0.44549,0.00027,13.54567]
[1776607507679,42.38,75786.7,1.48,0.44549,0.00027,13.54567]
[1776607507741,42.38,75781.05,1.48,0.44395,0.00027,13.53734]
[1776607508651,42.38,75772.72,1.48,0.44169,0.00027,13.52469]
[1776607508808,42.38,75772.72,1.48,0.44169,0.00027,13.52469]
[1776607508821,42.38,75772.72,1.48,0.44169,0.00027,13.52469]
[1776607508834,42.38,75772.72,1.48,0.44169,0.00027,13.52469]
[1776607509705,42.38,75770.57,1.48,0.44111,0.00027,13.52135]
[1776607510362,42.38,75770.57,1.48,0.44111,0.00027,13.52135]
[1776607510499,42.38,75770.57,1.48,0.44111,0.00027,13.52135]
[1776607510630,42.38,75774.18,1.48,0.44209,0.00027,13.52693]
[1776607511543,42.37,75787.43,1.48,0.44568,0.00027,13.54669]
[1776607512658,42.37,75793.83,1.48,0.44742,0.00027,13.55583]
[1776607514725,42.37,75780.98,1.48,0.44392,0.00027,13.53714]
[1776607515733,42.37,75776.16,1.48,0.44261,0.00027,13.52986]
[1776607516353,42.37,75776.16,1.48,0.44261,0.00027,13.52986]
[1776607516474,42.37,75776.16,1.48,0.44261,0.00027,13.52986]
[1776607517793,42.37,75783.08,1.48,0.44449,0.00027,13.54026]
[1776607520783,42.37,75775.09,1.48,0.44231,0.00027,13.52823]
[1776607521789,42.37,75770.72,1.48,0.44113,0.00027,13.52148]
[1776607524531,42.37,75771.46,1.48,0.44133,0.00027,13.52263]
[1776607525817,42.37,75771.46,1.48,0.44133,0.00027,13.52263]
[1776607526019,42.36,75771.71,1.48,0.44139,0.00027,13.523]
[1776607526476,42.36,75771.71,1.48,0.44139,0.00027,13.523]
[1776607526487,42.36,75771.71,1.48,0.44139,0.00027,13.523]
[1776607526511,42.36,75771.71,1.48,0.44139,0.00027,13.523]
[1776607526747,42.36,75755.88,1.48,0.43709,0.00027,13.49764]
[1776607527898,42.36,75755.88,1.48,0.43709,0.00027,13.49764]
[1776607527948,42.36,75755.88,1.48,0.43709,0.00027,13.49764]
[1776607528075,42.36,75755.88,1.48,0.43709,0.00027,13.49764]
[1776607528160,42.36,75755.88,1.48,0.43709,0.00027,13.49764]
[1776607528284,42.36,75755.88,1.48,0.43709,0.00027,13.49764]
[1776607528562,42.36,75760.19,1.48,0.43826,0.00027,13.50469]
[1776607530576,42.36,75763.33,1.48,0.43911,0.00027,13.50974]
[1776607531398,42.36,75763.33,1.48,0.43911,0.00027,13.50974]
[1776607531432,42.36,75763.33,1.48,0.43911,0.00027,13.50974]
[1776607531500,42.36,75763.33,1.48,0.43911,0.00027,13.50974]
[1776607531552,42.36,75763.33,1.48,0.43911,0.00027,13.50974]
[1776607531782,42.36,75763.33,1.48,0.43911,0.00027,13.50974]
[1776607531601,42.36,75767.22,1.48,0.44014,0.00027,13.50951]
[1776607531929,42.36,75767.22,1.48,0.44014,0.00027,13.50951]
[1776607531940,42.36,75767.22,1.48,0.44014,0.00027,13.50951]
[1776607532588,42.36,75767.22,1.48,0.44014,0.00027,13.50951]
[1776607533480,42.36,75767.22,1.48,0.44014,0.00027,13.50951]
[1776607533688,42.36,75759.07,1.48,0.43793,0.00027,13.49645]
[1776607533963,42.36,75759.07,1.48,0.43793,0.00027,13.49645]
[1776607533969,42.36,75759.07,1.48,0.43793,0.00027,13.49645]
[1776607534602,42.36,75759.07,1.48,0.43793,0.00027,13.49645]
[1776607536038,42.37,75757.54,1.48,0.43752,0.00027,13.49398]
[1776607536050,42.37,75757.54,1.48,0.43752,0.00027,13.49398]
[1776607536815,42.37,75756.4,1.48,0.43721,0.00027,13.49212]
[1776607539814,42.38,75750.57,1.48,0.43564,0.00027,13.48245]
[1776607544843,42.39,75748.29,1.48,0.43504,0.00027,13.47873]
[1776607550036,42.4,75746.38,1.48,0.43455,0.00027,13.4756]
[1776607552168,42.41,75744.61,1.48,0.43408,0.00027,13.47262]
[1776607552176,42.41,75744.61,1.48,0.43408,0.00027,13.47262]
[1776607552819,42.41,75738.27,1.48,0.43236,0.00027,13.46163]
[1776607553857,42.41,75738.16,1.48,0.43233,0.00027,13.46144]
[1776607553967,42.41,75738.16,1.48,0.43233,0.00027,13.46144]
[1776607554037,42.41,75738.16,1.48,0.43233,0.00027,13.46144]
[1776607554181,42.41,75738.16,1.48,0.43233,0.00027,13.46144]
[1776607554258,42.41,75738.16,1.48,0.43233,0.00027,13.46144]
[1776607554326,42.41,75738.16,1.48,0.43233,0.00027,13.46144]
[1776607554461,42.41,75738.16,1.48,0.43233,0.00027,13.46144]
[1776607554534,42.41,75738.16,1.48,0.43233,0.00027,13.46144]
[1776607554665,42.41,75738.16,1.48,0.43233,0.00027,13.46144]
[1776607554767,42.41,75741.69,1.48,0.4333,0.00027,13.46765]
[1776607555655,42.41,75741.69,1.48,0.4333,0.00027,13.46765]
[1776607555754,42.42,75741.69,1.48,0.4333,0.00027,13.46767]
[1776607557126,42.42,75742.12,1.48,0.43343,0.00027,13.46846]
[1776607557167,42.42,75742.12,1.48,0.43343,0.00027,13.46846]
[1776607557769,42.42,75739.48,1.48,0.43271,0.00027,13.46387]
[1776607558273,42.42,75739.48,1.48,0.43271,0.00027,13.46387]
[1776607558406,42.42,75739.48,1.48,0.43271,0.00027,13.46387]
[1776607558459,42.42,75739.48,1.48,0.43271,0.00027,13.46387]
[1776607558775,42.42,75726.52,1.48,0.42921,0.00027,13.44072]
[1776607560041,42.42,75725.2,1.48,0.42885,0.00027,13.4383]
[1776607560787,42.43,75728.43,1.48,0.42973,0.00027,13.44421]
[1776607561560,42.43,75728.43,1.48,0.42973,0.00027,13.44421]
[1776607561584,42.43,75728.43,1.48,0.42973,0.00027,13.44421]
[1776607561850,42.43,75737.34,1.48,0.43214,0.00027,13.46018]
[1776607562356,42.43,75737.34,1.48,0.43214,0.00027,13.46018]
[1776607562446,42.43,75737.34,1.48,0.43214,0.00027,13.46018]
[1776607562486,42.43,75737.34,1.48,0.43214,0.00027,13.46018]
[1776607562500,42.43,75737.34,1.48,0.43214,0.00027,13.46018]
[1776607562575,42.43,75737.34,1.48,0.43214,0.00027,13.46018]
[1776607562810,42.43,75737.34,1.48,0.43214,0.00027,13.46018]
[1776607563818,42.43,75747.61,1.48,0.43493,0.00027,13.47797]
[1776607564390,42.43,75747.61,1.48,0.43493,0.00027,13.47797]
[1776607564825,42.43,75747.92,1.48,0.43502,0.00027,13.47852]
[1776607568884,42.44,75741.5,1.48,0.4333,0.00027,13.46761]
[1776607569875,42.45,75741.5,1.48,0.4333,0.00027,13.46763]
[1776607570917,42.45,75737.17,1.48,0.43213,0.00027,13.46008]
[1776607571885,42.45,75731.9,1.48,0.43071,0.00027,13.45074]
[1776607573080,42.45,75733.9,1.48,0.43125,0.00027,13.45432]
[1776607573923,42.45,75731.76,1.48,0.43068,0.00027,13.45051]
[1776607574550,42.45,75731.76,1.48,0.43068,0.00027,13.45051]
[1776607574902,42.45,75731.76,1.48,0.43068,0.00027,13.45053]
[1776607577923,42.46,75735.11,1.48,0.43159,0.00027,13.45654]
[1776607578932,42.46,75738.42,1.48,0.43249,0.00027,13.46238]
[1776607579939,42.46,75742.61,1.48,0.43362,0.00027,13.46969]
[1776607581953,42.46,75746.2,1.48,0.4346,0.00027,13.47588]
[1776607582326,42.46,75746.2,1.48,0.4346,0.00027,13.47588]
[1776607582330,42.46,75746.2,1.48,0.4346,0.00027,13.47588]
[1776607582959,42.46,75742.21,1.48,0.43352,0.00027,13.46905]
[1776607583966,42.47,75736.42,1.48,0.43196,0.00027,13.45895]
[1776607584693,42.47,75736.42,1.48,0.43196,0.00027,13.45895]
[1776607584973,42.47,75736.45,1.48,0.43197,0.00027,13.45901]
[1776607585173,42.47,75736.45,1.48,0.43197,0.00027,13.45901]
[1776607585339,42.47,75736.45,1.48,0.43197,0.00027,13.45901]
[1776607585981,42.47,75736.4,1.48,0.43196,0.00027,13.45894]
[1776607588000,42.47,75726.96,1.48,0.42941,0.00027,13.44203]
[1776607588784,42.47,75726.96,1.48,0.42941,0.00027,13.44203]
[1776607588945,42.47,75726.96,1.48,0.42941,0.00027,13.44203]
[1776607589016,42.47,75725.2,1.48,0.42894,0.00027,13.43884]
[1776607589134,42.47,75725.2,1.48,0.42894,0.00027,13.43884]
[1776607589317,42.47,75725.2,1.48,0.42894,0.00027,13.43884]
[1776607589385,42.47,75725.2,1.48,0.42894,0.00027,13.43884]
[1776607589434,42.47,75725.2,1.48,0.42894,0.00027,13.43884]
[1776607589483,42.47,75725.2,1.48,0.42894,0.00027,13.43884]
[1776607589631,42.47,75725.2,1.48,0.42894,0.00027,13.43884]
[1776607589646,42.47,75725.2,1.48,0.42894,0.00027,13.43884]
[1776607589738,42.47,75725.2,1.48,0.42894,0.00027,13.43884]
[1776607589820,42.47,75725.2,1.48,0.42894,0.00027,13.43884]
[1776607589877,42.47,75725.2,1.48,0.42894,0.00027,13.43884]
[1776607589904,42.47,75725.2,1.48,0.42894,0.00027,13.43884]
[1776607589939,42.47,75725.2,1.48,0.42894,0.00027,13.43884]
[1776607590011,42.47,75718.27,1.48,0.42707,0.00027,13.426]
[1776607591018,42.47,75711.13,1.48,0.42511,0.00027,13.40597]
[1776607591101,42.47,75711.13,1.48,0.42511,0.00027,13.40597]
[1776607591176,42.47,75711.13,1.48,0.42511,0.00027,13.40597]
[1776607592027,42.47,75710.85,1.48,0.42503,0.00027,13.40543]
[1776607592235,42.47,75710.85,1.48,0.42503,0.00027,13.40543]
[1776607592273,42.47,75710.85,1.48,0.42503,0.00027,13.40543]
[1776607592401,42.47,75710.85,1.48,0.42503,0.00027,13.40543]
[1776607593033,42.47,75709.25,1.48,0.4246,0.00027,13.40233]
[1776607596317,42.47,75718.52,1.48,0.42709,0.00027,13.41989]
[1776607598968,42.45,75718.71,1.48,0.42711,0.00027,13.42009]
[1776607600030,42.44,75718.79,1.48,0.42712,0.00027,13.42015]
[1776607603939,42.44,75718.01,1.48,0.4269,0.00027,13.41865]
[1776607604014,42.44,75717.45,1.48,0.42675,0.00027,13.41758]
[1776607606031,42.44,75719.3,1.48,0.42725,0.00027,13.42105]
[1776607606041,42.44,75719.3,1.48,0.42725,0.00027,13.42105]
[1776607606041,42.44,75722.52,1.48,0.42812,0.00027,13.42703]
[1776607606958,42.44,75723.03,1.48,0.42826,0.00027,13.42798]
[1776607612027,42.44,75722.53,1.48,0.42812,0.00027,13.42705]
[1776607613042,42.42,75717.0,1.48,0.4266,0.00027,13.41654]
[1776607614817,42.42,75719.23,1.48,0.4272,0.00027,13.42073]
[1776607615034,42.42,75721.17,1.48,0.42772,0.00027,13.42435]
[1776607616194,42.42,75725.29,1.48,0.42884,0.00027,13.43197]
[1776607621232,42.42,75724.81,1.48,0.42871,0.00027,13.4311]
[1776607626591,42.43,75725.12,1.48,0.4288,0.00027,13.43168]
[1776607626748,42.43,75725.69,1.48,0.42895,0.00027,13.43273]
[1776607627365,42.43,75712.45,1.48,0.42537,0.00027,13.4079]
[1776607629703,42.43,75710.43,1.48,0.42483,0.00027,13.40402]
[1776607634779,42.43,75709.39,1.48,0.42455,0.00027,13.40201]
[1776607639070,42.42,75708.12,1.48,0.4242,0.00027,13.39955]
[1776607638643,42.42,75696.48,1.48,0.42106,0.00027,13.37652]
[1776607640017,42.43,75690.15,1.48,0.41936,0.00027,13.36367]
[1776607640493,42.43,75690.15,1.48,0.41936,0.00027,13.36367]
[1776607640548,42.43,75690.15,1.48,0.41936,0.00027,13.36367]
[1776607640840,42.43,75690.15,1.48,0.41936,0.00027,13.36367]
[1776607640941,42.42,75686.57,1.48,0.41839,0.00027,13.35626]
[1776607641621,42.42,75686.57,1.48,0.41839,0.00027,13.35626]
[1776607641929,42.42,75692.36,1.48,0.41995,0.00027,13.36814]
[1776607643470,42.42,75692.36,1.48,0.41995,0.00027,13.36814]
[1776607643525,42.42,75692.36,1.48,0.41995,0.00027,13.36814]
[1776607643693,42.42,75692.36,1.48,0.41995,0.00027,13.36814]
[1776607644259,42.42,75690.59,1.48,0.41946,0.00027,13.36447]
[1776607644331,42.42,75690.59,1.48,0.41946,0.00027,13.36447]
[1776607645785,42.42,75687.56,1.48,0.41864,0.00027,13.35823]
[1776607647019,42.42,75688.29,1.48,0.41884,0.00027,13.3597]
[1776607647759,42.41,75688.29,1.48,0.41883,0.00027,13.35968]
[1776607647978,42.41,75687.71,1.48,0.41867,0.00027,13.35845]
[1776607649045,42.41,75684.27,1.48,0.41774,0.00027,13.35128]
[1776607654066,42.41,75686.63,1.48,0.41833,0.00027,13.34964]
[1776607659109,42.39,75686.67,1.48,0.41831,0.00027,13.34949]
[1776607664137,42.38,75687.73,1.48,0.41857,0.00027,13.35149]
[1776607665106,42.38,75691.05,1.48,0.41946,0.00027,13.3583]
[1776607667083,42.38,75691.1,1.48,0.41948,0.00027,13.35844]
[1776607667230,42.38,75691.15,1.48,0.4195,0.00027,13.35859]
[1776607667264,42.38,75691.15,1.48,0.4195,0.00027,13.35859]
[1776607667581,42.38,75691.15,1.48,0.4195,0.00027,13.35859]
[1776607667602,42.38,75691.15,1.48,0.4195,0.00027,13.35859]
[1776607667636,42.38,75691.15,1.48,0.4195,0.00027,13.35859]
[1776607667667,42.38,75691.15,1.48,0.4195,0.00027,13.35859]
[1776607667714,42.38,75691.15,1.48,0.4195,0.00027,13.35859]
[1776607667746,42.38,75691.15,1.48,0.4195,0.00027,13.35859]
[1776607667836,42.38,75691.15,1.48,0.4195,0.00027,13.35859]
[1776607667910,42.38,75691.15,1.48,0.4195,0.00027,13.35859]
[1776607668053,42.38,75691.15,1.48,0.4195,0.00027,13.35859]
[1776607667937,42.38,75711.67,1.48,0.42504,0.00027,13.39938]
[1776607668125,42.38,75711.67,1.48,0.42504,0.00027,13.39938]
[1776607668159,42.38,75711.67,1.48,0.42504,0.00027,13.39938]
[1776607668237,42.38,75711.67,1.48,0.42504,0.00027,13.39938]
[1776607668276,42.38,75711.67,1.48,0.42504,0.00027,13.39938]
[1776607668909,42.38,75711.67,1.48,0.42504,0.00027,13.39938]
[1776607669010,42.38,75713.74,1.48,0.42561,0.00027,13.40338]
[1776607672249,42.39,75714.98,1.48,0.42595,0.00027,13.4058]
[1776607672286,42.39,75714.98,1.48,0.42595,0.00027,13.4058]
[1776607673107,42.39,75713.08,1.48,0.42544,0.00027,13.40217]
[1776607674026,42.39,75716.78,1.48,0.42644,0.00027,13.40922]
[1776607676101,42.39,75720.51,1.48,0.42744,0.00027,13.41623]
[1776607679093,42.39,75724.51,1.48,0.42853,0.00027,13.42366]
[1776607683035,42.39,75728.82,1.48,0.4297,0.00027,13.43156]
[1776607685386,42.39,75729.06,1.48,0.42976,0.00027,13.43201]
[1776607685393,42.39,75729.06,1.48,0.42976,0.00027,13.43201]
[1776607685453,42.39,75729.06,1.48,0.42976,0.00027,13.43201]
[1776607685855,42.39,75733.46,1.48,0.43096,0.00027,13.43995]
[1776607687699,42.39,75737.43,1.48,0.43203,0.00027,13.44702]
[1776607688312,42.39,75737.43,1.48,0.43203,0.00027,13.44702]
[1776607688327,42.39,75737.43,1.48,0.43203,0.00027,13.44702]
[1776607689136,42.39,75736.46,1.48,0.43177,0.00027,13.44531]
[1776607692118,42.4,75733.19,1.48,0.43089,0.00027,13.43953]
[1776607694018,42.4,75746.16,1.48,0.43441,0.00027,13.46226]
[1776607694702,42.4,75746.16,1.48,0.43441,0.00027,13.46226]
[1776607694759,42.4,75746.16,1.48,0.43441,0.00027,13.46226]
[1776607695075,42.4,75749.38,1.48,0.43529,0.00027,13.46775]
[1776607696013,42.4,75753.44,1.48,0.4364,0.00027,13.47458]
[1776607699530,42.41,75756.21,1.48,0.43716,0.00027,13.47924]
[1776607700100,42.41,75756.62,1.48,0.43728,0.00027,13.47994]
[1776607702064,42.42,75753.37,1.48,0.4364,0.00027,13.47461]
[1776607702704,42.42,75753.37,1.48,0.4364,0.00027,13.47461]
[1776607703085,42.42,75753.79,1.48,0.43652,0.00027,13.47533]
[1776607704068,42.42,75753.79,1.48,0.43652,0.00027,13.47533]
[1776607704078,42.42,75753.79,1.48,0.43652,0.00027,13.47533]
[1776607704153,42.42,75753.79,1.48,0.43653,0.00027,13.47536]
[1776607705824,42.43,75749.62,1.48,0.4354,0.00027,13.46843]
[1776607706832,42.43,75744.74,1.48,0.43409,0.00027,13.46015]
[1776607709139,42.44,75741.08,1.48,0.4331,0.00027,13.45386]
[1776607711868,42.44,75738.52,1.48,0.43238,0.00027,13.44296]
[1776607718299,42.45,75737.05,1.48,0.43199,0.00027,13.44044]
[1776607720026,42.45,75742.77,1.48,0.43355,0.00027,13.45049]
[1776607724963,42.46,75739.61,1.48,0.43271,0.00027,13.44509]
[1776607729213,42.47,75738.61,1.48,0.43245,0.00027,13.44341]
[1776607730174,42.47,75729.16,1.48,0.4299,0.00027,13.42658]
[1776607730269,42.47,75729.16,1.48,0.4299,0.00027,13.42658]
[1776607730345,42.47,75729.16,1.48,0.4299,0.00027,13.42658]
[1776607731211,42.47,75729.16,1.48,0.4299,0.00027,13.42659]
[1776607732013,42.47,75729.37,1.48,0.42996,0.00027,13.42698]
[1776607734863,42.47,75726.29,1.48,0.42913,0.00027,13.42139]
[1776607735140,42.47,75726.29,1.48,0.42913,0.00027,13.42139]
[1776607735171,42.47,75720.36,1.48,0.42753,0.00027,13.41045]
[1776607735197,42.47,75720.36,1.48,0.42753,0.00027,13.41045]
[1776607737372,42.47,75719.0,1.48,0.42716,0.00027,13.40792]
[1776607738098,42.47,75717.73,1.48,0.42682,0.00027,13.40553]
[1776607740108,42.47,75712.52,1.48,0.42541,0.00027,13.39564]
[1776607741346,42.47,75712.52,1.48,0.42541,0.00027,13.39564]
[1776607741355,42.47,75712.52,1.48,0.42541,0.00027,13.39564]
[1776607742086,42.47,75708.62,1.48,0.42435,0.00027,13.38813]
[1776607745470,42.48,75710.07,1.48,0.42475,0.00027,13.39099]
[1776607746108,42.48,75710.07,1.48,0.42476,0.00027,13.39104]
[1776607747517,42.48,75707.58,1.48,0.42409,0.00027,13.38623]
[1776607748174,42.48,75706.56,1.48,0.42382,0.00027,13.38424]
[1776607749811,42.48,75709.68,1.48,0.42466,0.00027,13.3903]
[1776607750140,42.48,75709.68,1.48,0.42466,0.00027,13.3903]
[1776607752151,42.48,75704.94,1.48,0.42338,0.00027,13.3811]
[1776607757210,42.49,75702.32,1.48,0.42268,0.00027,13.37598]
[1776607758022,42.49,75702.32,1.48,0.42268,0.00027,13.37598]
[1776607758208,42.49,75701.99,1.48,0.42259,0.00027,13.37533]
[1776607760711,42.49,75701.25,1.48,0.4224,0.00027,13.37392]
[1776607760726,42.49,75701.25,1.48,0.4224,0.00027,13.37392]
[1776607761231,42.49,75700.77,1.48,0.42228,0.00027,13.37302]
[1776607766255,42.51,75700.66,1.48,0.42228,0.00027,13.37304]
[1776607771255,42.53,75701.19,1.48,0.42242,0.00027,13.36781]
[1776607776267,42.55,75703.53,1.48,0.42309,0.00027,13.37266]
[1776607778174,42.55,75700.3,1.48,0.42223,0.00027,13.36639]
[1776607783201,42.57,75703.14,1.48,0.42303,0.00027,13.3722]
[1776607785181,42.58,75708.52,1.48,0.42449,0.00027,13.38274]
[1776607787196,42.58,75703.28,1.48,0.42309,0.00027,13.37263]
[1776607792265,42.59,75705.44,1.48,0.42368,0.00027,13.3769]
[1776607794342,42.59,75702.01,1.48,0.42276,0.00027,13.37024]
[1776607799380,42.6,75701.3,1.48,0.42258,0.00027,13.3689]
[1776607803232,42.6,75704.97,1.48,0.42357,0.00027,13.37611]
[1776607807848,42.6,75699.49,1.48,0.42211,0.00027,13.36542]
[1776607812860,42.62,75698.56,1.48,0.42189,0.00027,13.36375]
[1776607817621,42.63,75696.82,1.48,0.42145,0.00027,13.36051]
[1776607817797,42.63,75696.82,1.48,0.42145,0.00027,13.36051]
[1776607817812,42.64,75704.27,1.48,0.42346,0.00027,13.37524]
[1776607819915,42.64,75709.54,1.48,0.42489,0.00027,13.38549]
[1776607823326,42.65,75709.75,1.48,0.42496,0.00027,13.38599]
[1776607823914,42.65,75714.86,1.48,0.42634,0.00027,13.39573]
[1776607824824,42.65,75714.86,1.48,0.42634,0.00027,13.39573]
[1776607824830,42.65,75714.86,1.48,0.42634,0.00027,13.39573]
[1776607824877,42.65,75714.86,1.48,0.42634,0.00027,13.39573]
[1776607824890,42.65,75724.45,1.48,0.42892,0.00027,13.41355]
[1776607825344,42.65,75724.45,1.48,0.42892,0.00027,13.41355]
[1776607825396,42.65,75724.45,1.48,0.42892,0.00027,13.41355]
[1776607826171,42.65,75724.45,1.48,0.42892,0.00027,13.41355]
[1776607826262,42.65,75724.45,1.48,0.42892,0.00027,13.41355]
[1776607826214,42.65,75733.59,1.48,0.43138,0.00027,13.42997]
[1776607827137,42.65,75740.9,1.48,0.43336,0.00027,13.44275]
[1776607827435,42.65,75740.9,1.48,0.43336,0.00027,13.44275]
[1776607827464,42.65,75740.9,1.48,0.43336,0.00027,13.44275]
[1776607827699,42.65,75740.9,1.48,0.43336,0.00027,13.44277]
[1776607829472,42.66,75739.9,1.48,0.43309,0.00027,13.44105]
[1776607829504,42.66,75739.9,1.48,0.43309,0.00027,13.44105]
[1776607830200,42.66,75742.38,1.48,0.43376,0.00027,13.44534]
[1776607830940,42.66,75742.38,1.48,0.43376,0.00027,13.44534]
[1776607831282,42.66,75742.38,1.48,0.43376,0.00027,13.44534]
[1776607831225,42.66,75744.09,1.48,0.43419,0.00027,13.4418]
[1776607831315,42.66,75744.09,1.48,0.43419,0.00027,13.4418]
[1776607831726,42.66,75744.09,1.48,0.4342,0.00027,13.44182]
[1776607833011,42.66,75744.09,1.48,0.4342,0.00027,13.44182]
[1776607833042,42.66,75743.18,1.48,0.43395,0.00027,13.44028]
[1776607834130,42.66,75743.18,1.48,0.43395,0.00027,13.44028]
[1776607834214,42.66,75743.73,1.48,0.43411,0.00027,13.44124]
[1776607834986,42.66,75743.73,1.48,0.43411,0.00027,13.44124]
[1776607834997,42.66,75743.73,1.48,0.43411,0.00027,13.44124]
[1776607835201,42.67,75742.19,1.48,0.43369,0.00027,13.43862]
[1776607837184,42.67,75734.26,1.48,0.43156,0.00027,13.42484]
[1776607842276,42.67,75734.2,1.48,0.43155,0.00027,13.42478]
[1776607842812,42.67,75731.94,1.48,0.43094,0.00027,13.42079]
[1776607842823,42.67,75731.94,1.48,0.43094,0.00027,13.42079]
[1776607843237,42.67,75732.8,1.48,0.43118,0.00027,13.42232]
[1776607846233,42.68,75737.7,1.48,0.4325,0.00027,13.43098]
[1776607851259,42.68,75737.64,1.48,0.4325,0.00027,13.43093]
[1776607856278,42.69,75735.0,1.48,0.4318,0.00027,13.42638]
[1776607861323,42.7,75736.17,1.48,0.43213,0.00027,13.42853]
[1776607863209,42.7,75735.76,1.48,0.43202,0.00027,13.42782]
[1776607863279,42.7,75732.85,1.48,0.43124,0.00027,13.42271]
[1776607864289,42.7,75736.44,1.48,0.43221,0.00027,13.42905]
[1776607866257,42.71,75732.1,1.48,0.43105,0.00027,13.42143]
[1776607871338,42.71,75730.13,1.48,0.43053,0.00027,13.41798]
[1776607876350,42.72,75730.41,1.48,0.43061,0.00027,13.41855]
[1776607881383,42.73,75730.77,1.48,0.43072,0.00027,13.41927]
[1776607882557,42.73,75730.77,1.48,0.43073,0.00027,13.41928]
[1776607883084,42.73,75730.77,1.48,0.43073,0.00027,13.4193]
[1776607885632,42.73,75731.19,1.48,0.43085,0.00027,13.42007]
[1776607886105,42.73,75730.95,1.48,0.43078,0.00027,13.41966]
[1776607891144,42.74,75731.83,1.48,0.43099,0.00027,13.41479]
[1776607891743,42.74,75731.83,1.48,0.43099,0.00027,13.41479]
[1776607892230,42.74,75725.56,1.48,0.42931,0.00027,13.40356]
[1776607897270,42.74,75726.22,1.48,0.42949,0.00027,13.40478]
[1776607898284,42.74,75730.18,1.48,0.43056,0.00027,13.41191]
[1776607903326,42.75,75733.02,1.48,0.43133,0.00027,13.41699]
[1776607907393,42.75,75736.27,1.48,0.43221,0.00027,13.42276]
[1776607912449,42.76,75737.46,1.48,0.43255,0.00027,13.4249]
[1776607917506,42.77,75738.3,1.48,0.43278,0.00027,13.42642]
[1776607919550,42.77,75738.17,1.48,0.43275,0.00027,13.42623]
[1776607919553,42.77,75738.17,1.48,0.43275,0.00027,13.42623]
[1776607919585,42.77,75738.17,1.48,0.43275,0.00027,13.42623]
[1776607919680,42.77,75738.17,1.48,0.43275,0.00027,13.42623]
[1776607920366,42.77,75738.17,1.48,0.43275,0.00027,13.42623]
[1776607920357,42.77,75739.8,1.48,0.4332,0.00027,13.42906]
[1776607920456,42.77,75739.8,1.48,0.4332,0.00027,13.42906]
[1776607920546,42.77,75739.8,1.48,0.4332,0.00027,13.42906]
[1776607921356,42.77,75761.33,1.48,0.439,0.00027,13.46478]
[1776607921930,42.77,75761.33,1.48,0.439,0.00027,13.46478]
[1776607922363,42.77,75761.08,1.48,0.43894,0.00027,13.46439]
[1776607923383,42.77,75749.92,1.48,0.43593,0.00027,13.44623]
[1776607923763,42.77,75749.92,1.48,0.43593,0.00027,13.44623]
[1776607923772,42.77,75749.92,1.48,0.43593,0.00027,13.44623]
[1776607923990,42.77,75749.92,1.48,0.43593,0.00027,13.44623]
[1776607924405,42.78,75747.05,1.48,0.43516,0.00027,13.44145]
[1776607924917,42.78,75747.05,1.48,0.43516,0.00027,13.44145]
[1776607924959,42.78,75747.05,1.48,0.43516,0.00027,13.44145]
[1776607926375,42.78,75747.05,1.48,0.43516,0.00027,13.44147]
[1776607926391,42.78,75745.35,1.48,0.43471,0.00027,13.43863]
[1776607926841,42.78,75745.35,1.48,0.43471,0.00027,13.43863]
[1776607927398,42.78,75744.79,1.48,0.43456,0.00027,13.4377]
[1776607930370,42.79,75744.67,1.48,0.43454,0.00027,13.43754]
[1776607930468,42.79,75744.67,1.48,0.43454,0.00027,13.43756]
[1776607930983,42.79,75751.32,1.48,0.43633,0.00027,13.4487]
[1776607931606,42.79,75751.32,1.48,0.43633,0.00027,13.4487]
[1776607932386,42.79,75756.33,1.48,0.43769,0.00027,13.45692]
[1776607934387,42.8,75762.1,1.48,0.43925,0.00027,13.4662]
[1776607936460,42.8,75761.27,1.48,0.43903,0.00027,13.4649]
[1776607937397,42.8,75760.45,1.48,0.43881,0.00027,13.46361]
[1776607938336,42.8,75757.15,1.48,0.43792,0.00027,13.45831]
[1776607943396,42.8,75756.86,1.48,0.43785,0.00027,13.45789]
[1776607944648,42.81,75756.95,1.48,0.43788,0.00027,13.45805]
[1776607944658,42.81,75756.95,1.48,0.43788,0.00027,13.45805]
[1776607944721,42.81,75756.95,1.48,0.43788,0.00027,13.45805]
[1776607945240,42.81,75756.19,1.48,0.43768,0.00027,13.45683]
[1776607950842,42.81,75753.3,1.48,0.43691,0.00027,13.45218]
[1776607954464,42.82,75751.63,1.48,0.43643,0.00027,13.44298]
[1776607954502,42.82,75751.63,1.48,0.43643,0.00027,13.44298]
[1776607954802,42.82,75751.63,1.48,0.43643,0.00027,13.44298]
[1776607954903,42.82,75747.27,1.48,0.43526,0.00027,13.43575]
[1776607960912,42.83,75745.87,1.48,0.43489,0.00027,13.43347]
[1776607963325,42.83,75751.1,1.48,0.43631,0.00027,13.44222]
[1776607968370,42.83,75749.0,1.48,0.43575,0.00027,13.43876]
[1776607973404,42.84,75747.38,1.48,0.43532,0.00027,13.43611]
[1776607975367,42.84,75751.42,1.48,0.43641,0.00027,13.44285]
[1776607976136,42.84,75755.78,1.48,0.43759,0.00027,13.44999]
[1776607976569,42.84,75755.78,1.48,0.43759,0.00027,13.44999]
[1776607976644,42.84,75755.78,1.48,0.43759,0.00027,13.44999]
[1776607976676,42.84,75755.78,1.48,0.43759,0.00027,13.44999]
[1776607976952,42.84,75755.78,1.48,0.43759,0.00027,13.44999]
[1776607977046,42.84,75755.78,1.48,0.43759,0.00027,13.44999]
[1776607977455,42.84,75763.53,1.48,0.43968,0.00027,13.46239]
[1776607978405,42.85,75767.59,1.48,0.44078,0.00027,13.46875]
[1776607979272,42.85,75767.59,1.48,0.44078,0.00027,13.46875]
[1776607979373,42.85,75767.81,1.48,0.44084,0.00027,13.46911]
[1776607980128,42.85,75767.81,1.48,0.44084,0.00027,13.46911]
[1776607980141,42.85,75767.81,1.48,0.44084,0.00027,13.46911]
[1776607980446,42.85,75768.87,1.48,0.44113,0.00027,13.47074]
[1776607983100,42.85,75769.32,1.48,0.44125,0.00027,13.47143]
[1776607983114,42.85,75769.32,1.48,0.44125,0.00027,13.47143]
[1776607983431,42.85,75768.1,1.48,0.44092,0.00027,13.46955]
[1776607987819,42.85,75771.35,1.48,0.44179,0.00027,13.47454]
[1776607989205,42.85,75771.35,1.48,0.44179,0.00027,13.47454]
[1776607989384,42.85,75771.57,1.48,0.44185,0.00027,13.47487]
[1776607990362,42.85,75778.52,1.48,0.44373,0.00027,13.48532]
[1776607993367,42.85,75775.44,1.48,0.4429,0.00027,13.48072]
[1776607993922,42.85,75775.44,1.48,0.4429,0.00027,13.48072]
[1776607994404,42.84,75776.24,1.48,0.44311,0.00027,13.48191]
[1776607995378,42.84,75772.54,1.48,0.44211,0.00027,13.47632]
[1776607999441,42.84,75776.2,1.48,0.44308,0.00027,13.48179]
[1776608003466,42.82,75781.73,1.48,0.44456,0.00027,13.48989]
[1776608005379,42.82,75785.84,1.48,0.44566,0.00027,13.49582]
[1776608005699,42.82,75785.84,1.48,0.44566,0.00027,13.49582]
[1776608005705,42.82,75785.84,1.48,0.44566,0.00027,13.49582]
[1776608005733,42.82,75785.84,1.48,0.44566,0.00027,13.49582]
[1776608005762,42.82,75785.84,1.48,0.44566,0.00027,13.49582]
[1776608005887,42.82,75785.84,1.48,0.44566,0.00027,13.49582]
[1776608005915,42.82,75785.84,1.48,0.44566,0.00027,13.49582]
[1776608006089,42.82,75785.84,1.48,0.44566,0.00027,13.49582]
[1776608006129,42.82,75785.84,1.48,0.44566,0.00027,13.49582]
[1776608006299,42.82,75785.84,1.48,0.44566,0.00027,13.49582]
[1776608006383,42.82,75787.23,1.48,0.44604,0.00027,13.49781]
[1776608007826,42.82,75787.23,1.48,0.44604,0.00027,13.4978]
[1776608008193,42.82,75787.23,1.48,0.44604,0.00027,13.4978]
[1776608008487,42.81,75790.32,1.48,0.44687,0.00027,13.50218]
[1776608009753,42.81,75790.32,1.48,0.44687,0.00027,13.50217]
[1776608010384,42.81,75797.13,1.48,0.44871,0.00027,13.51163]
[1776608011244,42.81,75797.13,1.48,0.44871,0.00027,13.51163]
[1776608011470,42.81,75800.22,1.48,0.44951,0.00027,13.50937]
[1776608013841,42.81,75801.16,1.48,0.44977,0.00027,13.51064]
[1776608014150,42.81,75800.41,1.48,0.44957,0.00027,13.50963]
[1776608017449,42.81,75791.78,1.48,0.44724,0.00027,13.49778]
[1776608017903,42.81,75791.78,1.48,0.44724,0.00027,13.49778]
[1776608018486,42.81,75789.0,1.48,0.44648,0.00027,13.49385]
[1776608018981,42.81,75789.0,1.48,0.44648,0.00027,13.49385]
[1776608018989,42.81,75789.0,1.48,0.44648,0.00027,13.49385]
[1776608019403,42.81,75787.86,1.48,0.44617,0.00027,13.49221]
[1776608024186,42.81,75790.88,1.48,0.44698,0.00027,13.49646]
[1776608026505,42.8,75794.7,1.48,0.44801,0.00027,13.50179]
[1776608029185,42.8,75796.28,1.48,0.44844,0.00027,13.50395]
[1776608029348,42.8,75797.98,1.48,0.44889,0.00027,13.50627]
[1776608030468,42.8,75803.95,1.48,0.45051,0.00027,13.5143]
[1776608031992,42.8,75805.44,1.48,0.45091,0.00027,13.51627]
[1776608032000,42.8,75805.44,1.48,0.45091,0.00027,13.51627]
[1776608032442,42.79,75805.53,1.48,0.45093,0.00027,13.51637]
[1776608035463,42.79,75808.73,1.48,0.45179,0.00027,13.52053]
[1776608040493,42.78,75810.45,1.48,0.45225,0.00027,13.52271]
[1776608041480,42.77,75798.98,1.48,0.44913,0.00027,13.50748]
[1776608042297,42.77,75798.98,1.48,0.44913,0.00027,13.50748]
[1776608042413,42.77,75798.82,1.48,0.44908,0.00027,13.50725]
[1776608043493,42.77,75800.17,1.48,0.44945,0.00027,13.50907]
[1776608044005,42.77,75800.17,1.48,0.44945,0.00027,13.50907]
[1776608044411,42.77,75800.17,1.48,0.44945,0.00027,13.50907]
[1776608049780,42.76,75798.82,1.48,0.44907,0.00027,13.50719]
[1776608054491,42.76,75799.53,1.48,0.44925,0.00027,13.50812]
[1776608055497,42.75,75799.33,1.48,0.4492,0.00027,13.50783]
[1776608060525,42.75,75800.9,1.48,0.44961,0.00027,13.50992]
[1776608060610,42.75,75800.9,1.48,0.44961,0.00027,13.50992]
[1776608061338,42.74,75800.9,1.48,0.44961,0.00027,13.50991]
[1776608069730,42.74,75801.1,1.48,0.44966,0.00027,13.51017]
[1776608069934,42.74,75801.1,1.48,0.44966,0.00027,13.51017]
[1776608070459,42.73,75801.53,1.48,0.44976,0.00027,13.51068]
[1776608075486,42.72,75802.99,1.48,0.45012,0.00027,13.50614]
[1776608080510,42.71,75804.88,1.48,0.45062,0.00027,13.50862]
[1776608085522,42.71,75806.44,1.48,0.45104,0.00027,13.51064]
[1776608090567,42.7,75806.7,1.48,0.4511,0.00027,13.51094]
[1776608092599,42.69,75806.78,1.48,0.45111,0.00027,13.51102]
[1776608093562,42.69,75807.02,1.48,0.45118,0.00027,13.51133]
[1776608098585,42.69,75808.09,1.48,0.45146,0.00027,13.5127]
[1776608099214,42.69,75806.36,1.48,0.45099,0.00027,13.51042]
[1776608099605,42.68,75805.9,1.48,0.45086,0.00027,13.5098]
[1776608104611,42.68,75806.69,1.48,0.45107,0.00027,13.51081]
[1776608107373,42.67,75806.52,1.48,0.45102,0.00027,13.51056]
[1776608107599,42.68,75801.07,1.48,0.44954,0.00027,13.50329]
[1776608108605,42.67,75795.86,1.48,0.44812,0.00027,13.49614]
[1776608110141,42.67,75792.37,1.48,0.44717,0.00027,13.49126]
[1776608114517,42.67,75785.59,1.48,0.44533,0.00027,13.48156]
[1776608115486,42.67,75776.7,1.48,0.44292,0.00027,13.46841]
[1776608115892,42.67,75776.7,1.48,0.44292,0.00027,13.46841]
[1776608115904,42.67,75776.7,1.48,0.44292,0.00027,13.46841]
[1776608116034,42.67,75776.7,1.48,0.44292,0.00027,13.46841]
[1776608116152,42.67,75776.7,1.48,0.44292,0.00027,13.46841]
[1776608116224,42.67,75773.43,1.48,0.44203,0.00027,13.46345]
[1776608116764,42.67,75779.95,1.48,0.4438,0.00027,13.47327]
[1776608118397,42.67,75779.95,1.48,0.4438,0.00027,13.47327]
[1776608118415,42.67,75779.95,1.48,0.4438,0.00027,13.47327]
[1776608118551,42.67,75784.37,1.48,0.44499,0.00027,13.47977]
[1776608122558,42.67,75781.06,1.48,0.4441,0.00027,13.4749]
[1776608127716,42.67,75779.43,1.48,0.44365,0.00027,13.47248]
[1776608132816,42.67,75778.17,1.48,0.44328,0.00027,13.46412]
[1776608133155,42.67,75778.17,1.48,0.44328,0.00027,13.46412]
[1776608133377,42.67,75778.0,1.48,0.44323,0.00027,13.46387]
[1776608134263,42.67,75767.74,1.48,0.44045,0.00027,13.44816]
[1776608135890,42.67,75767.74,1.48,0.44045,0.00027,13.44816]
[1776608135945,42.67,75767.74,1.48,0.44045,0.00027,13.44816]
[1776608137881,42.67,75767.96,1.48,0.44051,0.00027,13.44849]
[1776608137950,42.67,75767.96,1.48,0.44051,0.00027,13.44849]
[1776608143510,42.66,75765.96,1.48,0.43996,0.00027,13.44532]
[1776608143790,42.66,75765.96,1.48,0.43996,0.00027,13.44531]
[1776608143945,42.66,75765.96,1.48,0.43995,0.00027,13.4453]
[1776608146119,42.66,75765.58,1.48,0.43985,0.00027,13.4447]
[1776608146212,42.66,75765.58,1.48,0.43985,0.00027,13.4447]
[1776608146314,42.66,75768.35,1.48,0.4406,0.00027,13.44904]
[1776608147070,42.66,75772.71,1.48,0.44178,0.00027,13.45577]
[1776608152295,42.66,75772.41,1.48,0.4417,0.00027,13.45531]
[1776608154163,42.66,75773.98,1.48,0.44213,0.00027,13.45771]
[1776608154236,42.66,75773.98,1.48,0.44213,0.00027,13.45771]
[1776608154312,42.66,75773.98,1.48,0.44213,0.00027,13.45771]
[1776608154318,42.66,75773.98,1.48,0.44213,0.00027,13.45771]
[1776608154414,42.66,75774.37,1.48,0.44223,0.00027,13.4583]
[1776608158249,42.66,75775.38,1.48,0.44251,0.00027,13.45984]
[1776608158349,42.66,75775.37,1.48,0.4425,0.00027,13.45982]
[1776608163446,42.66,75775.48,1.48,0.44253,0.00027,13.45999]
[1776608166163,42.66,75775.36,1.48,0.4425,0.00027,13.45982]
[1776608166568,42.66,75778.0,1.48,0.44322,0.00027,13.4638]
[1776608167593,42.66,75784.01,1.48,0.44485,0.00027,13.4727]
[1776608172604,42.61,75781.56,1.48,0.44412,0.00027,13.46876]
[1776608177621,42.61,75781.08,1.48,0.44398,0.00027,13.46805]
[1776608178677,42.61,75773.93,1.48,0.44204,0.00027,13.45728]
[1776608179600,42.61,75767.92,1.48,0.44041,0.00027,13.44798]
[1776608180641,42.61,75767.92,1.48,0.44041,0.00027,13.44798]
[1776608180701,42.61,75768.13,1.48,0.44047,0.00027,13.44831]
[1776608183536,42.61,75773.27,1.48,0.44186,0.00027,13.45626]
[1776608185234,42.61,75776.48,1.48,0.44273,0.00027,13.46115]
[1776608190268,42.61,75775.45,1.48,0.44245,0.00027,13.4596]
[1776608195302,42.61,75774.9,1.48,0.44228,0.00027,13.45229]
[1776608200338,42.62,75776.79,1.48,0.44279,0.00027,13.45517]
[1776608206374,42.62,75779.49,1.48,0.44353,0.00027,13.45923]
[1776608211460,42.61,75781.42,1.48,0.44405,0.00027,13.46209]
[1776608219471,42.62,75782.57,1.48,0.44437,0.00027,13.46381]
[1776608222491,42.62,75781.07,1.48,0.44396,0.00027,13.46159]
[1776608222565,42.62,75781.07,1.48,0.44396,0.00027,13.46159]
[1776608222897,42.62,75784.07,1.48,0.44478,0.00027,13.46602]
[1776608223027,42.62,75784.07,1.48,0.44478,0.00027,13.46602]
[1776608223101,42.62,75784.07,1.48,0.44478,0.00027,13.46602]
[1776608223184,42.62,75784.07,1.48,0.44478,0.00027,13.46602]
[1776608223500,42.62,75784.07,1.48,0.44478,0.00027,13.46602]
[1776608224506,42.61,75789.9,1.48,0.44636,0.00027,13.47444]
[1776608225059,42.61,75789.9,1.48,0.44636,0.00027,13.47444]
[1776608225072,42.61,75789.9,1.48,0.44636,0.00027,13.47444]
[1776608225077,42.61,75789.9,1.48,0.44636,0.00027,13.47444]
[1776608225514,42.61,75793.95,1.48,0.44746,0.00027,13.48016]
[1776608230939,42.6,75793.02,1.48,0.44719,0.00027,13.47878]
[1776608231550,42.6,75793.02,1.48,0.44719,0.00027,13.47878]
[1776608231562,42.6,75792.21,1.48,0.44697,0.00027,13.47763]
[1776608232943,42.6,75792.21,1.48,0.44697,0.00027,13.47763]
[1776608233021,42.6,75792.21,1.48,0.44696,0.00027,13.47762]
[1776608234545,42.6,75792.21,1.48,0.44696,0.00027,13.47762]
[1776608234747,42.6,75791.69,1.48,0.44682,0.00027,13.47688]
[1776608235675,42.6,75783.03,1.48,0.44446,0.00027,13.46435]
[1776608238607,42.6,75781.78,1.48,0.44412,0.00027,13.46251]
[1776608243640,42.59,75782.44,1.48,0.44429,0.00027,13.46342]
[1776608251699,42.55,75782.39,1.48,0.44419,0.00027,13.45659]
[1776608255733,42.55,75777.93,1.48,0.44297,0.00027,13.4499]
[1776608255993,42.55,75777.93,1.48,0.44297,0.00027,13.4499]
[1776608256738,42.55,75777.93,1.48,0.44297,0.00027,13.4499]
[1776608257718,42.55,75773.42,1.48,0.44174,0.00027,13.44304]
[1776608259405,42.55,75774.82,1.48,0.44212,0.00027,13.44518]
[1776608259754,42.55,75774.82,1.48,0.44212,0.00027,13.44519]
[1776608260201,42.55,75774.82,1.48,0.44212,0.00027,13.44519]
[1776608260762,42.55,75775.42,1.48,0.44229,0.00027,13.4461]
[1776608265828,42.55,75776.61,1.48,0.44261,0.00027,13.44792]
[1776608270833,42.55,75777.01,1.48,0.44272,0.00027,13.44851]
[1776608273099,42.55,75780.08,1.48,0.44355,0.00027,13.45313]
[1776608276874,42.55,75784.12,1.48,0.44465,0.00027,13.45912]
[1776608281910,42.54,75783.15,1.48,0.44439,0.00027,13.45768]
[1776608286949,42.54,75788.86,1.48,0.44594,0.00027,13.466]
[1776608287993,42.54,75792.09,1.48,0.44682,0.00027,13.47062]
[1776608290087,42.54,75792.09,1.48,0.44682,0.00027,13.47062]
[1776608290150,42.54,75792.09,1.48,0.44682,0.00027,13.47062]
[1776608290552,42.54,75792.09,1.48,0.44682,0.00027,13.47062]
[1776608290639,42.54,75792.09,1.48,0.44682,0.00027,13.47062]
[1776608290653,42.54,75793.69,1.48,0.44726,0.00027,13.47288]
[1776608291784,42.54,75800.51,1.48,0.44912,0.00027,13.48236]
[1776608291920,42.54,75800.51,1.48,0.44912,0.00027,13.48236]
[1776608291977,42.54,75800.51,1.48,0.44912,0.00027,13.48236]
[1776608292024,42.54,75803.16,1.48,0.44985,0.00027,13.48596]
[1776608294652,42.53,75805.32,1.48,0.45042,0.00027,13.48881]
[1776608294754,42.53,75805.52,1.48,0.45047,0.00027,13.48905]
[1776608295880,42.53,75805.52,1.48,0.45047,0.00027,13.48905]
[1776608295889,42.53,75805.52,1.48,0.45047,0.00027,13.48905]
[1776608296012,42.53,75805.9,1.48,0.45057,0.00027,13.48954]
[1776608300735,42.52,75807.47,1.48,0.451,0.00027,13.49162]
[1776608301487,42.52,75809.88,1.48,0.45166,0.00027,13.49478]
[1776608301515,42.52,75809.88,1.48,0.45166,0.00027,13.49478]
[1776608301649,42.52,75809.88,1.48,0.45166,0.00027,13.49478]
[1776608301750,42.52,75810.25,1.48,0.45176,0.00027,13.49526]
[1776608303234,42.52,75817.83,1.48,0.45383,0.00027,13.50499]
[1776608305087,42.52,75817.83,1.48,0.45383,0.00027,13.50499]
[1776608305095,42.52,75817.83,1.48,0.45383,0.00027,13.50499]
[1776608305177,42.53,75818.6,1.48,0.45405,0.00027,13.50599]
[1776608311124,42.54,75820.06,1.48,0.45444,0.00027,13.50142]
[1776608315987,42.55,75821.03,1.48,0.45471,0.00027,13.50266]
[1776608316097,42.55,75821.03,1.48,0.45471,0.00027,13.50266]
[1776608316420,42.55,75825.89,1.48,0.45605,0.00027,13.50862]
[1776608318194,42.56,75836.15,1.48,0.45886,0.00027,13.52068]
[1776608319544,42.56,75836.15,1.48,0.45886,0.00027,13.52068]
[1776608319596,42.56,75836.15,1.48,0.45886,0.00027,13.52068]
[1776608319642,42.56,75836.15,1.48,0.45886,0.00027,13.52068]
[1776608319683,42.56,75836.15,1.48,0.45886,0.00027,13.52068]
[1776608319749,42.56,75836.15,1.48,0.45886,0.00027,13.52068]
[1776608319758,42.56,75836.2,1.48,0.45887,0.00027,13.52074]
[1776608320358,42.56,75836.2,1.48,0.45887,0.00027,13.52074]
[1776608320690,42.56,75836.2,1.48,0.45887,0.00027,13.52074]
[1776608320882,42.56,75826.07,1.48,0.4561,0.00027,13.50886]
[1776608321162,42.56,75826.07,1.48,0.4561,0.00027,13.50886]
[1776608321208,42.56,75826.07,1.48,0.4561,0.00027,13.50886]
[1776608321240,42.56,75826.07,1.48,0.4561,0.00027,13.50886]
[1776608321261,42.56,75826.07,1.48,0.4561,0.00027,13.50886]
[1776608321477,42.56,75826.07,1.48,0.4561,0.00027,13.50886]
[1776608321513,42.56,75826.07,1.48,0.4561,0.00027,13.50886]
[1776608321571,42.56,75826.07,1.48,0.4561,0.00027,13.50886]
[1776608321737,42.56,75826.07,1.48,0.4561,0.00027,13.50886]
[1776608321797,42.56,75839.26,1.48,0.45971,0.00027,13.52422]
[1776608324677,42.56,75838.81,1.48,0.45959,0.00027,13.52371]
[1776608324720,42.56,75838.81,1.48,0.45959,0.00027,13.52371]
[1776608324762,42.56,75838.81,1.48,0.45958,0.00027,13.52369]
[1776608325517,42.56,75838.81,1.48,0.45958,0.00027,13.52369]
[1776608325549,42.56,75838.81,1.48,0.45958,0.00027,13.52369]
[1776608325581,42.56,75838.81,1.48,0.45958,0.00027,13.52369]
[1776608325665,42.56,75838.81,1.48,0.45958,0.00027,13.52369]
[1776608325816,42.56,75838.81,1.48,0.45958,0.00027,13.52369]
[1776608325870,42.56,75839.46,1.48,0.45976,0.00027,13.52442]
[1776608325881,42.56,75839.46,1.48,0.45976,0.00027,13.52442]
[1776608326256,42.56,75839.46,1.48,0.45976,0.00027,13.52442]
[1776608328302,42.55,75841.94,1.48,0.46044,0.00027,13.52717]
[1776608328513,42.55,75848.32,1.48,0.46218,0.00027,13.53409]
[1776608331251,42.55,75848.15,1.48,0.46214,0.00027,13.5339]
[1776608331790,42.55,75852.45,1.48,0.46331,0.00027,13.53842]
[1776608336790,42.55,75852.44,1.48,0.46331,0.00027,13.5384]
[1776608339301,42.55,75853.02,1.48,0.46346,0.00027,13.539]
[1776608339786,42.55,75855.16,1.48,0.46405,0.00027,13.5412]
[1776608340789,42.54,75848.61,1.48,0.46225,0.00027,13.53437]
[1776608341322,42.54,75848.61,1.48,0.46225,0.00027,13.53437]
[1776608341873,42.54,75848.61,1.48,0.46225,0.00027,13.53437]
[1776608341739,42.54,75852.83,1.48,0.46341,0.00027,13.5388]
[1776608342286,42.54,75852.83,1.48,0.46341,0.00027,13.5388]
[1776608342497,42.54,75852.83,1.48,0.46341,0.00027,13.5388]
[1776608342814,42.54,75873.64,1.48,0.46911,0.00027,13.55897]
[1776608343424,42.54,75873.64,1.48,0.46911,0.00027,13.55897]
[1776608343461,42.54,75873.64,1.48,0.46911,0.00027,13.55897]
[1776608343573,42.54,75873.64,1.48,0.46911,0.00027,13.55897]
[1776608343676,42.54,75873.64,1.48,0.46911,0.00027,13.55897]
[1776608343822,42.54,75873.64,1.48,0.46911,0.00027,13.55897]
[1776608343848,42.54,75873.64,1.48,0.46911,0.00027,13.55897]
[1776608343780,42.54,75878.61,1.48,0.47048,0.00027,13.56339]
[1776608344036,42.54,75878.61,1.48,0.47048,0.00027,13.56339]
[1776608344087,42.54,75878.61,1.48,0.47048,0.00027,13.56339]
[1776608344258,42.54,75878.61,1.48,0.47048,0.00027,13.56339]
[1776608344382,42.54,75878.61,1.48,0.47048,0.00027,13.56339]
[1776608344960,42.54,75878.61,1.48,0.47048,0.00027,13.56339]
[1776608345388,42.55,75876.19,1.48,0.46981,0.00027,13.56126]
[1776608346121,42.55,75876.19,1.48,0.46981,0.00027,13.56126]
[1776608346143,42.55,75876.19,1.48,0.46981,0.00027,13.56126]
[1776608346414,42.55,75876.19,1.48,0.46981,0.00027,13.56126]
[1776608346509,42.55,75876.19,1.48,0.46981,0.00027,13.56126]
[1776608346606,42.55,75876.19,1.48,0.46981,0.00027,13.56126]
[1776608346666,42.55,75876.19,1.48,0.46981,0.00027,13.56126]
[1776608346756,42.55,75876.19,1.48,0.46981,0.00027,13.56126]
[1776608346819,42.55,75876.19,1.48,0.46981,0.00027,13.56126]
[1776608346844,42.55,75876.19,1.48,0.46981,0.00027,13.56126]
[1776608346784,42.55,75892.92,1.48,0.47441,0.00027,13.5752]
[1776608347398,42.55,75892.92,1.48,0.47441,0.00027,13.5752]
[1776608347469,42.55,75892.92,1.48,0.47441,0.00027,13.5752]
[1776608347887,42.54,75916.31,1.48,0.48083,0.00027,13.59168]
[1776608348028,42.54,75916.31,1.48,0.48083,0.00027,13.59168]
[1776608348095,42.54,75916.31,1.48,0.48083,0.00027,13.59168]
[1776608348162,42.54,75916.31,1.48,0.48083,0.00027,13.59168]
[1776608348218,42.54,75916.31,1.48,0.48083,0.00027,13.59168]
[1776608348371,42.54,75916.31,1.48,0.48083,0.00027,13.59168]
[1776608348456,42.54,75916.31,1.48,0.48083,0.00027,13.59168]
[1776608348573,42.54,75916.31,1.48,0.48083,0.00027,13.59168]
[1776608348587,42.54,75917.74,1.48,0.48122,0.00027,13.59257]
[1776608349082,42.54,75917.74,1.48,0.48122,0.00027,13.59257]
[1776608349111,42.54,75917.74,1.48,0.48122,0.00027,13.59257]
[1776608349137,42.54,75917.74,1.48,0.48122,0.00027,13.59257]
[1776608349547,42.54,75917.74,1.48,0.48122,0.00027,13.59257]
[1776608349559,42.56,75916.78,1.48,0.48096,0.00027,13.59199]
[1776608355460,42.54,75916.59,1.48,0.4809,0.00027,13.59185]
[1776608358481,42.53,75909.83,1.48,0.47904,0.00027,13.58745]
[1776608360445,42.53,75910.55,1.48,0.47924,0.00027,13.58793]
[1776608360457,42.53,75910.55,1.48,0.47924,0.00027,13.58793]
[1776608360495,42.53,75909.61,1.48,0.47898,0.00027,13.5873]
[1776608361573,42.53,75909.61,1.48,0.47898,0.00027,13.5873]
[1776608361824,42.53,75909.57,1.48,0.47896,0.00027,13.58727]
[1776608362865,42.53,75897.24,1.48,0.47558,0.00027,13.57848]
[1776608363837,42.52,75897.14,1.48,0.47555,0.00027,13.5784]
[1776608366793,42.52,75901.51,1.48,0.47674,0.00027,13.58162]
[1776608368760,42.52,75901.57,1.48,0.47676,0.00027,13.58167]
[1776608368909,42.52,75900.17,1.48,0.47637,0.00027,13.58064]
[1776608369872,42.51,75893.74,1.48,0.4746,0.00027,13.57578]
[1776608371895,42.5,75892.82,1.48,0.47435,0.00027,13.57505]
[1776608371888,42.5,75885.74,1.48,0.47238,0.00027,13.56292]
[1776608371934,42.5,75885.74,1.48,0.47238,0.00027,13.56292]
[1776608372579,42.5,75885.74,1.48,0.47238,0.00027,13.56292]
[1776608373804,42.5,75890.78,1.48,0.47377,0.00027,13.56701]
[1776608373967,42.5,75890.78,1.48,0.47377,0.00027,13.56701]
[1776608373969,42.5,75890.78,1.48,0.47377,0.00027,13.56701]
[1776608373985,42.5,75890.78,1.48,0.47377,0.00027,13.56701]
[1776608374808,42.5,75890.17,1.48,0.4736,0.00027,13.56652]
[1776608376769,42.5,75886.89,1.48,0.4727,0.00027,13.56387]
[1776608377081,42.5,75886.89,1.48,0.4727,0.00027,13.56387]
[1776608377111,42.5,75886.89,1.48,0.4727,0.00027,13.56387]
[1776608377113,42.5,75886.89,1.48,0.4727,0.00027,13.56387]
[1776608377403,42.5,75886.89,1.48,0.4727,0.00027,13.56387]
[1776608377871,42.5,75882.88,1.48,0.4716,0.00027,13.56052]
[1776608378851,42.5,75873.65,1.48,0.46906,0.00027,13.55244]
[1776608380103,42.5,75871.61,1.48,0.4685,0.00027,13.55058]
[1776608380109,42.5,75871.61,1.48,0.4685,0.00027,13.55058]
[1776608380112,42.5,75871.61,1.48,0.4685,0.00027,13.55058]
[1776608380262,42.5,75871.61,1.48,0.4685,0.00027,13.55058]
[1776608380843,42.5,75870.35,1.48,0.46815,0.00027,13.54942]
[1776608381901,42.5,75865.01,1.48,0.46669,0.00027,13.54439]
[1776608383450,42.5,75864.4,1.48,0.46652,0.00027,13.5438]
[1776608383874,42.5,75864.51,1.48,0.46655,0.00027,13.54391]
[1776608384176,42.5,75864.51,1.48,0.46655,0.00027,13.54391]
[1776608384184,42.5,75864.51,1.48,0.46655,0.00027,13.54391]
[1776608384773,42.51,75864.42,1.48,0.46653,0.00027,13.54383]
[1776608386695,42.51,75864.42,1.48,0.46653,0.00027,13.54383]
[1776608386769,42.51,75866.66,1.48,0.46715,0.00027,13.54598]
[1776608388693,42.51,75871.01,1.48,0.46834,0.00027,13.55005]
[1776608389574,42.51,75871.01,1.48,0.46834,0.00027,13.55005]
[1776608389725,42.51,75871.15,1.48,0.46838,0.00027,13.55018]
[1776608390622,42.51,75871.15,1.48,0.46838,0.00027,13.55018]
[1776608390808,42.51,75871.15,1.48,0.46838,0.00027,13.55018]
[1776608390900,42.51,75844.59,1.48,0.46109,0.00027,13.52347]
[1776608390942,42.51,75844.59,1.48,0.46109,0.00027,13.52347]
[1776608391187,42.51,75844.59,1.48,0.46109,0.00027,13.52347]
[1776608391783,42.51,75844.59,1.48,0.46109,0.00027,13.52347]
[1776608391937,42.51,75845.74,1.48,0.46141,0.00027,13.52472]
[1776608392549,42.51,75845.74,1.48,0.46141,0.00027,13.52472]
[1776608392584,42.51,75845.74,1.48,0.46141,0.00027,13.52472]
[1776608392795,42.51,75850.39,1.48,0.46268,0.00027,13.52969]
[1776608397812,42.51,75851.38,1.48,0.46296,0.00027,13.53073]
[1776608400994,42.51,75854.58,1.48,0.46384,0.00027,13.53405]
[1776608404549,42.51,75856.39,1.48,0.46433,0.00027,13.5359]
[1776608404559,42.51,75856.39,1.48,0.46433,0.00027,13.5359]
[1776608404906,42.51,75856.45,1.48,0.46435,0.00027,13.53597]
[1776608406865,42.51,75847.31,1.48,0.46184,0.00027,13.52643]
[1776608407866,42.51,75844.31,1.48,0.46102,0.00027,13.52318]
[1776608408152,42.51,75844.31,1.48,0.46102,0.00027,13.52318]
[1776608408163,42.51,75844.31,1.48,0.46102,0.00027,13.52318]
[1776608408944,42.51,75844.02,1.48,0.46094,0.00027,13.52286]
[1776608412877,42.51,75840.43,1.48,0.45995,0.00027,13.51888]
[1776608417913,42.51,75842.42,1.48,0.4605,0.00027,13.52108]
[1776608422945,42.51,75844.38,1.48,0.46103,0.00027,13.52323]
[1776608424957,42.51,75849.47,1.48,0.46243,0.00027,13.5287]
[1776608429981,42.51,75848.34,1.48,0.46212,0.00027,13.5275]
[1776608432047,42.5,75845.94,1.48,0.46144,0.00027,13.51846]
[1776608437092,42.5,75846.08,1.48,0.46147,0.00027,13.51861]
[1776608440904,42.5,75836.27,1.48,0.45878,0.00027,13.50768]
[1776608441934,42.5,75831.38,1.48,0.45744,0.00027,13.50201]
[1776608444148,42.5,75830.69,1.48,0.45725,0.00027,13.50118]
[1776608444298,42.5,75829.6,1.48,0.45695,0.00027,13.49989]
[1776608445614,42.5,75824.42,1.48,0.45552,0.00027,13.49365]
[1776608450127,42.49,75820.8,1.48,0.45452,0.00027,13.48914]
[1776608454000,42.48,75818.32,1.48,0.45384,0.00027,13.48603]
[1776608454011,42.48,75817.31,1.48,0.45356,0.00027,13.48475]
[1776608455000,42.48,75819.58,1.48,0.45418,0.00027,13.48759]
[1776608460004,42.49,75819.55,1.48,0.45418,0.00027,13.48759]
[1776608463213,42.49,75819.9,1.48,0.45428,0.00027,13.48805]
[1776608463629,42.49,75823.81,1.48,0.45535,0.00027,13.49289]
[1776608464082,42.49,75823.81,1.48,0.45535,0.00027,13.49289]
[1776608464090,42.49,75823.81,1.48,0.45535,0.00027,13.49289]
[1776608464838,42.49,75828.14,1.48,0.45654,0.00027,13.49814]
[1776608466972,42.5,75832.14,1.48,0.45764,0.00027,13.50288]
[1776608467821,42.5,75832.14,1.48,0.45764,0.00027,13.50288]
[1776608467879,42.5,75832.14,1.48,0.45764,0.00027,13.50288]
[1776608467933,42.5,75833.34,1.48,0.45797,0.00027,13.50429]
[1776608469006,42.5,75837.4,1.48,0.45909,0.00027,13.50896]
[1776608469682,42.5,75837.4,1.48,0.45909,0.00027,13.50896]
[1776608469710,42.5,75837.4,1.48,0.45909,0.00027,13.50896]
[1776608470009,42.5,75842.53,1.48,0.4605,0.00027,13.51472]
[1776608471665,42.5,75842.39,1.48,0.46046,0.00027,13.51457]
[1776608471679,42.5,75842.39,1.48,0.46046,0.00027,13.51457]
[1776608471931,42.5,75842.39,1.48,0.46046,0.00027,13.51457]
[1776608472316,42.5,75842.88,1.48,0.46059,0.00027,13.5151]
[1776608472665,42.5,75842.88,1.48,0.46059,0.00027,13.5151]
[1776608472679,42.5,75842.88,1.48,0.46059,0.00027,13.5151]
[1776608472758,42.5,75842.88,1.48,0.46059,0.00027,13.5151]
[1776608472839,42.5,75842.88,1.48,0.46059,0.00027,13.5151]
[1776608472945,42.5,75842.88,1.48,0.46059,0.00027,13.5151]
[1776608472972,42.5,75842.88,1.48,0.46059,0.00027,13.5151]
[1776608472995,42.5,75842.88,1.48,0.46059,0.00027,13.5151]
[1776608472958,42.5,75853.42,1.48,0.46348,0.00027,13.52637]
[1776608473166,42.5,75853.42,1.48,0.46348,0.00027,13.52637]
[1776608473314,42.5,75853.42,1.48,0.46348,0.00027,13.52637]
[1776608474266,42.5,75853.42,1.48,0.46348,0.00027,13.52637]
[1776608474360,42.5,75865.97,1.48,0.46693,0.00027,13.53886]
[1776608475763,42.5,75865.97,1.48,0.46693,0.00027,13.53886]
[1776608475897,42.5,75865.97,1.48,0.46693,0.00027,13.53886]
[1776608475985,42.5,75865.78,1.48,0.46688,0.00027,13.53868]
[1776608476404,42.5,75865.78,1.48,0.46688,0.00027,13.53868]
[1776608476409,42.5,75865.78,1.48,0.46688,0.00027,13.53868]
[1776608476423,42.5,75865.78,1.48,0.46688,0.00027,13.53868]
[1776608476540,42.5,75865.78,1.48,0.46688,0.00027,13.53868]
[1776608476544,42.5,75865.78,1.48,0.46688,0.00027,13.53868]
[1776608476607,42.5,75865.78,1.48,0.46688,0.00027,13.53868]
[1776608476841,42.5,75865.78,1.48,0.46688,0.00027,13.53868]
[1776608476857,42.5,75865.78,1.48,0.46688,0.00027,13.53868]
[1776608476867,42.5,75875.52,1.48,0.46956,0.00027,13.54769]
[1776608478349,42.5,75881.91,1.48,0.47131,0.00027,13.55326]
[1776608479734,42.5,75881.91,1.48,0.47131,0.00027,13.55326]
[1776608479750,42.5,75881.91,1.48,0.47131,0.00027,13.55326]
[1776608479761,42.5,75881.91,1.48,0.47131,0.00027,13.55326]
[1776608480007,42.5,75883.34,1.48,0.47171,0.00027,13.55447]
[1776608483899,42.5,75883.7,1.48,0.4718,0.00027,13.55478]
[1776608483964,42.5,75883.7,1.48,0.4718,0.00027,13.55478]
[1776608483955,42.5,75883.79,1.48,0.47183,0.00027,13.55485]
[1776608484921,42.5,75883.96,1.48,0.47188,0.00027,13.555]
[1776608485404,42.5,75883.96,1.48,0.47188,0.00027,13.555]
[1776608485414,42.5,75883.96,1.48,0.47188,0.00027,13.555]
[1776608485988,42.5,75884.11,1.48,0.47192,0.00027,13.55512]
[1776608489940,42.5,75873.75,1.48,0.46907,0.00027,13.54608]
[1776608491505,42.49,75875.53,1.48,0.46953,0.00027,13.54123]
[1776608491516,42.49,75875.53,1.48,0.46953,0.00027,13.54123]
[1776608491674,42.49,75877.57,1.48,0.4701,0.00027,13.54304]
[1776608496046,42.49,75878.04,1.48,0.47022,0.00028,13.54344]
[1776608496085,42.48,75877.99,1.48,0.4702,0.00028,13.54339]
[1776608496475,42.48,75877.99,1.48,0.4702,0.00028,13.54338]
[1776608497481,42.48,75871.48,1.48,0.46841,0.00028,13.53753]
[1776608501515,42.49,75868.35,1.48,0.46755,0.00027,13.53462]
[1776608503588,42.49,75871.93,1.48,0.46854,0.00027,13.53795]
[1776608508842,42.47,75873.2,1.48,0.46888,0.00028,13.53908]
[1776608509671,42.47,75879.15,1.48,0.47051,0.00028,13.54437]
[1776608510362,42.47,75879.15,1.48,0.47051,0.00028,13.54437]
[1776608510937,42.47,75878.16,1.48,0.47024,0.00028,13.54351]
[1776608512300,42.48,75878.17,1.48,0.47024,0.00028,13.54353]
[1776608512313,42.48,75878.17,1.48,0.47024,0.00028,13.54353]
[1776608513014,42.48,75878.17,1.48,0.47025,0.00028,13.54353]
[1776608513924,42.48,75872.59,1.48,0.46871,0.00028,13.53854]
[1776608515059,42.48,75872.59,1.48,0.46871,0.00028,13.53854]
[1776608514902,42.48,75869.29,1.48,0.4678,0.00028,13.53548]
[1776608515068,42.48,75869.29,1.48,0.4678,0.00028,13.53548]
[1776608515818,42.47,75869.17,1.48,0.46777,0.00028,13.53536]
[1776608518538,42.47,75866.84,1.48,0.46712,0.00028,13.53316]
[1776608518984,42.47,75866.7,1.48,0.46709,0.00028,13.53303]
[1776608521005,42.47,75862.07,1.48,0.46581,0.00027,13.52856]
[1776608524808,42.48,75859.44,1.48,0.46509,0.00027,13.52596]
[1776608524976,42.48,75858.39,1.48,0.4648,0.00027,13.52491]
[1776608526041,42.48,75854.73,1.48,0.4638,0.00027,13.5212]
[1776608526730,42.48,75854.73,1.48,0.4638,0.00027,13.5212]
[1776608527023,42.48,75852.43,1.48,0.46317,0.00027,13.51882]
[1776608529067,42.48,75856.33,1.48,0.46424,0.00027,13.52284]
[1776608534073,42.49,75856.67,1.48,0.46434,0.00027,13.52321]
[1776608534914,42.49,75860.49,1.48,0.46539,0.00027,13.52704]
[1776608537836,42.49,75860.72,1.48,0.46546,0.00027,13.52728]
[1776608537970,42.49,75860.72,1.48,0.46546,0.00027,13.52728]
[1776608537974,42.49,75861.68,1.48,0.46572,0.00027,13.52822]
[1776608538886,42.49,75861.68,1.48,0.46572,0.00027,13.52822]
[1776608538926,42.49,75861.68,1.48,0.46572,0.00027,13.52822]
[1776608538953,42.49,75861.68,1.48,0.46572,0.00027,13.52822]
[1776608539027,42.49,75872.67,1.48,0.46875,0.00027,13.53864]
[1776608540348,42.49,75872.67,1.48,0.46875,0.00027,13.53864]
[1776608540358,42.49,75872.67,1.48,0.46875,0.00027,13.53864]
[1776608540371,42.49,75872.67,1.48,0.46875,0.00027,13.53864]
[1776608540787,42.49,75877.68,1.48,0.47012,0.00028,13.54313]
[1776608545045,42.49,75880.63,1.48,0.47094,0.00028,13.5457]
[1776608547019,42.49,75880.63,1.48,0.47094,0.00028,13.5457]
[1776608547987,42.49,75865.14,1.48,0.46668,0.00027,13.53159]
[1776608551229,42.5,75864.96,1.48,0.46661,0.00027,13.52497]
[1776608551241,42.5,75864.96,1.48,0.46661,0.00027,13.52497]
[1776608551975,42.5,75864.78,1.48,0.46656,0.00027,13.5248]
[1776608556994,42.5,75866.06,1.48,0.46692,0.00027,13.52604]
[1776608559029,42.5,75869.63,1.48,0.4679,0.00028,13.5294]
[1776608561027,42.49,75873.37,1.48,0.46892,0.00028,13.53284]
[1776608561336,42.49,75873.37,1.48,0.46892,0.00028,13.53284]
[1776608561396,42.49,75873.37,1.48,0.46892,0.00028,13.53284]
[1776608561428,42.49,75873.37,1.48,0.46892,0.00028,13.53284]
[1776608561451,42.49,75873.37,1.48,0.46892,0.00028,13.53284]
[1776608561519,42.49,75873.37,1.48,0.46892,0.00028,13.53284]
[1776608561644,42.49,75873.37,1.48,0.46892,0.00028,13.53284]
[1776608561707,42.49,75873.37,1.48,0.46892,0.00028,13.53284]
[1776608561844,42.49,75873.37,1.48,0.46892,0.00028,13.53284]
[1776608561920,42.49,75873.37,1.48,0.46892,0.00028,13.53284]
[1776608562090,42.49,75873.37,1.48,0.46892,0.00028,13.53284]
[1776608561945,42.49,75878.85,1.48,0.47043,0.00028,13.53772]
[1776608562127,42.49,75878.85,1.48,0.47043,0.00028,13.53772]
[1776608562299,42.49,75878.85,1.48,0.47043,0.00028,13.53772]
[1776608562334,42.49,75878.85,1.48,0.47043,0.00028,13.53772]
[1776608562501,42.49,75878.85,1.48,0.47043,0.00028,13.53772]
[1776608562574,42.49,75878.85,1.48,0.47043,0.00028,13.53772]
[1776608562706,42.49,75878.85,1.48,0.47043,0.00028,13.53772]
[1776608562946,42.49,75878.85,1.48,0.47043,0.00028,13.53772]
[1776608565966,42.49,75873.85,1.48,0.46905,0.00028,13.53326]
[1776608567320,42.49,75872.35,1.48,0.46863,0.00028,13.53189]
[1776608567404,42.49,75872.35,1.48,0.46863,0.00028,13.53189]
[1776608567430,42.49,75872.35,1.48,0.46863,0.00028,13.53189]
[1776608567982,42.48,75869.79,1.48,0.46793,0.00028,13.52952]
[1776608568988,42.48,75866.76,1.48,0.4671,0.00028,13.52667]
[1776608574022,42.49,75867.04,1.48,0.46717,0.00028,13.52694]
[1776608579058,42.49,75868.47,1.48,0.46757,0.00028,13.52829]
[1776608584114,42.49,75866.3,1.48,0.46697,0.00028,13.52624]
[1776608584710,42.49,75866.3,1.48,0.46697,0.00028,13.52624]
[1776608584722,42.49,75866.3,1.48,0.46697,0.00028,13.52624]
[1776608584725,42.49,75866.3,1.48,0.46697,0.00028,13.52624]
[1776608585031,42.49,75866.57,1.48,0.46705,0.00028,13.5265]
[1776608590049,42.49,75865.93,1.48,0.46687,0.00028,13.52589]
[1776608595049,42.49,75868.38,1.48,0.46755,0.00028,13.52822]
[1776608596321,42.49,75868.12,1.48,0.46748,0.00028,13.52798]
[1776608596449,42.49,75868.12,1.48,0.46748,0.00028,13.52798]
[1776608597174,42.49,75873.17,1.48,0.46887,0.00028,13.53265]
[1776608597944,42.49,75873.17,1.48,0.46887,0.00028,13.53265]
[1776608598130,42.49,75886.82,1.48,0.47262,0.00028,13.54447]
[1776608599155,42.49,75891.47,1.48,0.4739,0.00028,13.54822]
[1776608599965,42.49,75891.47,1.48,0.4739,0.00028,13.54822]
[1776608599980,42.49,75891.47,1.48,0.4739,0.00028,13.54822]
[1776608599993,42.49,75891.47,1.48,0.4739,0.00028,13.54822]
[1776608600040,42.49,75891.47,1.48,0.4739,0.00028,13.54822]
[1776608600121,42.49,75891.47,1.48,0.4739,0.00028,13.54822]
[1776608600163,42.49,75891.47,1.48,0.4739,0.00028,13.54822]
[1776608600141,42.49,75892.41,1.48,0.47416,0.00028,13.54896]
[1776608600330,42.49,75892.41,1.48,0.47416,0.00028,13.54896]
[1776608600404,42.49,75892.41,1.48,0.47416,0.00028,13.54896]
[1776608600533,42.49,75892.41,1.48,0.47416,0.00028,13.54896]
[1776608600614,42.49,75892.41,1.48,0.47416,0.00028,13.54896]
[1776608600740,42.49,75892.41,1.48,0.47416,0.00028,13.54896]
[1776608600767,42.49,75892.41,1.48,0.47416,0.00028,13.54896]
[1776608600951,42.49,75892.41,1.48,0.47416,0.00028,13.54896]
[1776608601026,42.49,75892.41,1.48,0.47416,0.00028,13.54896]
[1776608601170,42.49,75892.41,1.48,0.47416,0.00028,13.54896]
[1776608601113,42.49,75891.96,1.48,0.47404,0.00028,13.54861]
[1776608602575,42.49,75891.96,1.48,0.47404,0.00028,13.54861]
[1776608602584,42.49,75891.96,1.48,0.47404,0.00028,13.54861]
[1776608602641,42.49,75891.96,1.48,0.47404,0.00028,13.54861]
[1776608603160,42.49,75891.96,1.48,0.47404,0.00028,13.54861]
[1776608603171,42.49,75891.96,1.48,0.47404,0.00028,13.54861]
[1776608603162,42.49,75897.55,1.48,0.47557,0.00028,13.55291]
[1776608603273,42.49,75898.9,1.48,0.47595,0.00028,13.55392]
[1776608605352,42.49,75905.4,1.48,0.47774,0.00028,13.55862]
[1776608609313,42.49,75907.26,1.48,0.47825,0.00028,13.55991]
[1776608609324,42.49,75907.26,1.48,0.47825,0.00028,13.55991]
[1776608609345,42.49,75907.26,1.48,0.47825,0.00028,13.55991]
[1776608610176,42.49,75906.74,1.48,0.4781,0.00028,13.55955]
[1776608611168,42.49,75900.15,1.48,0.47627,0.00028,13.5484]
[1776608616180,42.48,75900.85,1.48,0.47646,0.00028,13.5489]
[1776608620274,42.48,75903.79,1.48,0.47727,0.00028,13.55102]
[1776608622334,42.47,75904.3,1.48,0.47741,0.00028,13.55138]
[1776608622344,42.47,75904.3,1.48,0.47741,0.00028,13.55138]
[1776608623153,42.47,75904.12,1.48,0.47735,0.00028,13.55125]
[1776608624396,42.47,75903.83,1.48,0.47727,0.00028,13.55104]
[1776608624433,42.47,75903.83,1.48,0.47727,0.00028,13.55104]
[1776608624467,42.47,75903.83,1.48,0.47727,0.00028,13.55104]
[1776608624485,42.47,75903.3,1.48,0.47713,0.00028,13.55066]
[1776608626430,42.47,75904.43,1.48,0.47744,0.00028,13.55146]
[1776608626464,42.47,75904.43,1.48,0.47744,0.00028,13.55146]
[1776608626531,42.47,75903.38,1.48,0.47715,0.00028,13.55071]
[1776608628413,42.47,75903.38,1.48,0.47715,0.00028,13.55071]
[1776608628472,42.47,75901.62,1.48,0.47666,0.00028,13.54944]
[1776608632724,42.46,75900.5,1.48,0.47635,0.00028,13.54862]
[1776608632759,42.46,75900.5,1.48,0.47635,0.00028,13.54862]
[1776608634501,42.46,75899.45,1.48,0.47606,0.00028,13.54784]
[1776608634600,42.46,75898.72,1.48,0.47586,0.00028,13.54729]
[1776608636248,42.46,75898.07,1.48,0.47568,0.00028,13.54681]
[1776608636289,42.46,75898.07,1.48,0.47568,0.00028,13.54681]
[1776608636505,42.46,75898.07,1.48,0.47568,0.00028,13.54681]
[1776608636861,42.46,75898.07,1.48,0.47568,0.00028,13.54681]
[1776608636950,42.46,75898.07,1.48,0.47568,0.00028,13.54681]
[1776608637170,42.45,75887.05,1.48,0.47263,0.00028,13.53812]
[1776608638495,42.44,75878.97,1.48,0.4704,0.00028,13.53126]
[1776608640682,42.44,75877.37,1.48,0.46996,0.00028,13.52985]
[1776608640692,42.44,75877.37,1.48,0.46996,0.00028,13.52985]
[1776608640783,42.44,75872.09,1.48,0.4685,0.00028,13.52508]
[1776608641724,42.44,75872.09,1.48,0.4685,0.00028,13.52508]
[1776608641782,42.44,75872.09,1.48,0.4685,0.00028,13.52508]
[1776608641827,42.44,75872.09,1.48,0.4685,0.00028,13.52508]
[1776608641871,42.44,75872.09,1.48,0.4685,0.00028,13.52508]
[1776608642834,42.44,75872.38,1.48,0.46858,0.00028,13.52535]
[1776608642862,42.44,75872.38,1.48,0.46858,0.00028,13.52535]
[1776608642868,42.44,75866.56,1.48,0.46698,0.00028,13.5199]
[1776608644720,42.44,75866.56,1.48,0.46698,0.00028,13.5199]
[1776608644867,42.44,75864.53,1.48,0.46642,0.00028,13.51795]
[1776608646808,42.44,75864.53,1.48,0.46642,0.00028,13.51796]
[1776608647194,42.44,75864.32,1.48,0.46636,0.00028,13.51776]
[1776608649154,42.44,75868.27,1.48,0.46745,0.00028,13.52154]
[1776608651802,42.44,75870.74,1.48,0.46813,0.00028,13.52383]
[1776608651812,42.44,75870.74,1.48,0.46813,0.00028,13.52383]
[1776608652247,42.44,75870.45,1.48,0.46805,0.00028,13.52356]
[1776608656207,42.43,75867.46,1.48,0.46721,0.00028,13.52072]
[1776608661077,42.42,75867.32,1.48,0.46716,0.00028,13.52056]
[1776608661095,42.42,75867.32,1.48,0.46716,0.00028,13.52056]
[1776608661107,42.42,75867.32,1.48,0.46716,0.00028,13.52056]
[1776608661186,42.42,75867.32,1.48,0.46716,0.00028,13.52056]
[1776608661247,42.41,75869.6,1.48,0.46779,0.00028,13.52271]
[1776608661588,42.41,75869.6,1.48,0.46779,0.00028,13.52271]
[1776608661612,42.41,75869.6,1.48,0.46779,0.00028,13.52271]
[1776608661687,42.41,75869.6,1.48,0.46779,0.00028,13.52271]
[1776608661717,42.41,75869.6,1.48,0.46779,0.00028,13.52271]
[1776608661774,42.41,75869.6,1.48,0.46779,0.00028,13.52271]
[1776608661875,42.41,75869.6,1.48,0.46779,0.00028,13.52271]
[1776608662078,42.41,75872.22,1.48,0.46851,0.00028,13.52514]
[1776608664206,42.41,75872.22,1.48,0.46851,0.00028,13.52514]
[1776608664226,42.41,75872.22,1.48,0.46851,0.00028,13.52514]
[1776608664235,42.42,75877.89,1.48,0.47008,0.00028,13.53025]
[1776608665119,42.42,75877.89,1.48,0.47008,0.00028,13.53025]
[1776608665188,42.42,75878.08,1.48,0.47013,0.00028,13.53042]
[1776608666152,42.42,75878.08,1.48,0.47013,0.00028,13.53042]
[1776608666169,42.42,75878.08,1.48,0.47013,0.00028,13.53042]
[1776608666230,42.42,75878.08,1.48,0.47013,0.00028,13.53042]
[1776608666223,42.42,75878.08,1.48,0.47013,0.00028,13.53042]
[1776608666305,42.42,75878.08,1.48,0.47013,0.00028,13.53042]
[1776608666346,42.42,75878.08,1.48,0.47013,0.00028,13.53042]
[1776608666547,42.42,75878.08,1.48,0.47013,0.00028,13.53042]
[1776608666583,42.42,75878.08,1.48,0.47013,0.00028,13.53042]
[1776608666788,42.42,75878.08,1.48,0.47013,0.00028,13.53042]
[1776608667052,42.42,75878.08,1.48,0.47013,0.00028,13.53042]
[1776608667080,42.42,75878.08,1.48,0.47013,0.00028,13.53042]
[1776608668834,42.42,75878.08,1.48,0.47013,0.00028,13.53042]
[1776608669124,42.42,75878.08,1.48,0.47013,0.00028,13.53042]
[1776608669129,42.42,75878.08,1.48,0.47013,0.00028,13.53042]
[1776608669203,42.42,75878.08,1.48,0.47014,0.00028,13.53043]
[1776608671067,42.42,75878.08,1.48,0.47014,0.00028,13.53043]
[1776608671167,42.42,75882.64,1.48,0.47138,0.00028,13.52793]
[1776608672160,42.42,75888.05,1.48,0.47287,0.00028,13.53244]
[1776608673774,42.42,75889.32,1.48,0.47322,0.00028,13.53347]
[1776608673785,42.42,75889.32,1.48,0.47322,0.00028,13.53347]
[1776608674216,42.42,75889.56,1.48,0.47328,0.00028,13.53366]
[1776608679250,42.42,75892.4,1.48,0.47407,0.00028,13.53592]
[1776608683315,42.41,75895.48,1.48,0.47491,0.00028,13.53832]
[1776608688338,42.41,75898.78,1.48,0.47582,0.00028,13.54081]
[1776608693443,42.4,75899.47,1.48,0.47601,0.00028,13.54132]
[1776608698507,42.4,75902.19,1.48,0.47676,0.00028,13.54331]
[1776608700220,42.4,75905.35,1.48,0.47763,0.00028,13.54557]
[1776608702251,42.4,75908.34,1.48,0.47845,0.00028,13.54765]
[1776608702529,42.4,75908.34,1.48,0.47845,0.00028,13.54765]
[1776608703267,42.39,75914.04,1.48,0.48003,0.00028,13.55146]
[1776608704273,42.39,75917.56,1.48,0.481,0.00028,13.5537]
[1776608705235,42.39,75917.56,1.48,0.481,0.00028,13.5537]
[1776608705250,42.39,75917.56,1.48,0.481,0.00028,13.5537]
[1776608706188,42.39,75917.87,1.48,0.48108,0.00028,13.55389]
[1776608711497,42.39,75919.1,1.48,0.48142,0.00028,13.55466]
[1776608711850,42.39,75919.1,1.48,0.48142,0.00028,13.55466]
[1776608711870,42.39,75919.1,1.48,0.48142,0.00028,13.55466]
[1776608711973,42.39,75919.1,1.48,0.48142,0.00028,13.55466]
[1776608712285,42.39,75920.14,1.48,0.48171,0.00028,13.5553]
[1776608713241,42.39,75924.71,1.48,0.48298,0.00028,13.55801]
[1776608714685,42.39,75924.71,1.48,0.48298,0.00028,13.55801]
[1776608715042,42.39,75924.8,1.48,0.483,0.00028,13.55807]
[1776608715863,42.39,75924.8,1.48,0.483,0.00028,13.55807]
[1776608716257,42.4,75924.33,1.48,0.48287,0.00028,13.55779]
[1776608719318,42.4,75930.01,1.48,0.48444,0.00028,13.561]
[1776608720514,42.4,75930.01,1.48,0.48444,0.00028,13.561]
[1776608720525,42.4,75930.01,1.48,0.48444,0.00028,13.561]
[1776608721085,42.4,75933.81,1.48,0.48549,0.00028,13.56302]
[1776608722600,42.4,75933.36,1.48,0.48537,0.00028,13.56279]
[1776608723098,42.4,75924.93,1.48,0.48304,0.00028,13.55815]
[1776608723694,42.4,75924.93,1.48,0.48304,0.00028,13.55815]
[1776608724105,42.4,75924.05,1.48,0.4828,0.00028,13.55764]
[1776608725115,42.4,75917.94,1.48,0.48111,0.00028,13.55395]
[1776608726327,42.4,75925.06,1.48,0.48308,0.00028,13.55822]
[1776608731454,42.41,75926.37,1.48,0.48343,0.00028,13.55253]
[1776608732161,42.41,75929.66,1.48,0.48434,0.00028,13.55437]
[1776608737196,42.41,75927.66,1.48,0.48379,0.00028,13.55327]
[1776608742231,42.42,75929.4,1.48,0.48427,0.00028,13.55424]
[1776608746287,42.42,75929.71,1.48,0.48436,0.00028,13.55441]
[1776608746294,42.42,75930.37,1.48,0.48455,0.00028,13.55477]
[1776608747297,42.43,75938.84,1.48,0.48689,0.00028,13.55913]
[1776608750069,42.43,75939.2,1.48,0.48699,0.00028,13.55931]
[1776608750201,42.43,75939.2,1.48,0.48699,0.00028,13.55931]
[1776608750295,42.43,75941.57,1.48,0.48764,0.00028,13.56044]
[1776608751209,42.43,75941.57,1.48,0.48764,0.00028,13.56044]
[1776608751295,42.43,75941.56,1.48,0.48764,0.00028,13.56044]
[1776608754517,42.43,75944.13,1.48,0.48835,0.00028,13.56162]
[1776608755322,42.43,75945.08,1.48,0.48861,0.00028,13.56205]
[1776608757336,42.43,75941.91,1.48,0.48774,0.00028,13.5606]
[1776608759289,42.43,75938.85,1.48,0.48689,0.00028,13.55914]
[1776608763306,42.44,75935.29,1.48,0.48591,0.00028,13.55737]
[1776608767002,42.44,75933.68,1.48,0.48547,0.00028,13.55654]
[1776608767032,42.44,75933.68,1.48,0.48547,0.00028,13.55654]
[1776608767077,42.44,75933.68,1.48,0.48547,0.00028,13.55654]
[1776608767139,42.44,75933.68,1.48,0.48547,0.00028,13.55654]
[1776608767218,42.44,75933.68,1.48,0.48547,0.00028,13.55654]
[1776608767333,42.44,75933.68,1.48,0.48547,0.00028,13.55654]
[1776608767280,42.44,75933.4,1.48,0.48539,0.00028,13.5564]
[1776608767559,42.44,75933.4,1.48,0.48539,0.00028,13.5564]
[1776608767611,42.44,75933.4,1.48,0.48539,0.00028,13.5564]
[1776608767761,42.44,75933.4,1.48,0.48539,0.00028,13.5564]
[1776608767963,42.44,75933.4,1.48,0.48539,0.00028,13.5564]
[1776608767973,42.44,75933.4,1.48,0.48539,0.00028,13.5564]
[1776608768283,42.44,75950.38,1.48,0.49008,0.00028,13.56433]
[1776608768526,42.44,75950.38,1.48,0.49008,0.00028,13.56433]
[1776608768535,42.44,75950.38,1.48,0.49008,0.00028,13.56433]
[1776608768687,42.44,75950.38,1.48,0.49008,0.00028,13.56433]
[1776608769091,42.44,75953.28,1.48,0.49089,0.00028,13.5655]
[1776608770080,42.44,75953.28,1.48,0.49089,0.00028,13.5655]
[1776608770286,42.45,75955.37,1.48,0.49146,0.00028,13.56631]
[1776608771128,42.45,75955.37,1.48,0.49146,0.00028,13.56631]
[1776608771217,42.45,75956.21,1.48,0.4917,0.00028,13.56663]
[1776608771818,42.45,75959.62,1.48,0.49264,0.00028,13.56787]
[1776608775082,42.45,75958.12,1.48,0.49222,0.00028,13.56733]
[1776608775202,42.45,75958.12,1.48,0.49222,0.00028,13.56733]
[1776608775295,42.45,75958.12,1.48,0.49222,0.00028,13.56733]
[1776608775356,42.45,75957.98,1.48,0.49219,0.00028,13.56728]
[1776608775394,42.45,75957.98,1.48,0.49219,0.00028,13.56728]
[1776608775496,42.45,75957.98,1.48,0.49219,0.00028,13.56728]
[1776608775543,42.45,75957.98,1.48,0.49219,0.00028,13.56728]
[1776608775704,42.45,75957.98,1.48,0.49219,0.00028,13.56728]
[1776608775757,42.45,75957.98,1.48,0.49219,0.00028,13.56728]
[1776608775922,42.45,75957.98,1.48,0.49219,0.00028,13.56728]
[1776608775965,42.45,75957.98,1.48,0.49219,0.00028,13.56728]
[1776608775976,42.45,75957.98,1.48,0.49219,0.00028,13.56728]
[1776608775979,42.45,75957.98,1.48,0.49219,0.00028,13.56728]
[1776608776184,42.45,75959.53,1.48,0.49261,0.00028,13.56783]
[1776608776958,42.45,75959.53,1.48,0.49261,0.00028,13.56783]
[1776608777031,42.45,75959.53,1.48,0.49261,0.00028,13.56783]
[1776608777187,42.45,75959.53,1.48,0.49261,0.00028,13.56783]
[1776608777246,42.45,75959.53,1.48,0.49261,0.00028,13.56783]
[1776608777391,42.46,75961.78,1.48,0.49324,0.00028,13.56861]
[1776608777468,42.46,75961.78,1.48,0.49324,0.00028,13.56861]
[1776608777621,42.46,75961.78,1.48,0.49324,0.00028,13.56861]
[1776608777637,42.46,75961.78,1.48,0.49324,0.00028,13.56861]
[1776608777964,42.46,75961.78,1.48,0.49324,0.00028,13.56861]
[1776608777985,42.46,75961.78,1.48,0.49324,0.00028,13.56861]
[1776608778055,42.46,75961.78,1.48,0.49324,0.00028,13.56861]
[1776608778125,42.46,75961.78,1.48,0.49324,0.00028,13.56861]
[1776608778356,42.46,75961.78,1.48,0.49324,0.00028,13.56861]
[1776608778350,42.46,75966.43,1.48,0.49452,0.00028,13.57011]
[1776608778451,42.46,75966.43,1.48,0.49452,0.00028,13.57011]
[1776608779335,42.46,75978.56,1.48,0.49787,0.00028,13.57337]
[1776608780081,42.46,75978.56,1.48,0.49787,0.00028,13.57337]
[1776608780094,42.46,75978.56,1.48,0.49787,0.00028,13.57337]
[1776608780193,42.46,75981.84,1.48,0.49878,0.00028,13.57408]
[1776608780759,42.46,75986.13,1.48,0.49996,0.00028,13.57491]
[1776608782020,42.46,75986.13,1.48,0.49996,0.00028,13.57491]
[1776608782032,42.46,75986.13,1.48,0.49996,0.00028,13.57491]
[1776608782037,42.46,75986.13,1.48,0.49996,0.00028,13.57491]
[1776608782224,42.46,75993.55,1.48,0.50201,0.00028,13.57606]
[1776608785746,42.46,76002.34,1.48,0.50444,0.00028,13.57697]
[1776608786527,42.46,76002.34,1.48,0.50444,0.00028,13.57697]
[1776608787360,42.46,75999.94,1.48,0.50378,0.00028,13.57677]
[1776608788294,42.46,76006.62,1.48,0.50562,0.00028,13.57723]
[1776608789118,42.46,76006.62,1.48,0.50562,0.00028,13.57723]
[1776608789329,42.46,76009.1,1.48,0.5063,0.00028,13.57732]
[1776608791715,42.46,76010.25,1.48,0.50662,0.00028,13.57091]
[1776608792289,42.46,76010.7,1.48,0.50675,0.00028,13.57092]
[1776608793247,42.46,76010.7,1.48,0.50675,0.00028,13.57092]
[1776608793253,42.46,76010.7,1.48,0.50675,0.00028,13.57092]
[1776608793383,42.46,76010.56,1.48,0.50671,0.00028,13.57091]
[1776608797183,42.46,76007.9,1.48,0.50597,0.00028,13.57084]
[1776608797402,42.47,75994.43,1.48,0.50225,0.00028,13.56974]
[1776608798288,42.46,75991.5,1.48,0.50144,0.00028,13.56934]
[1776608800319,42.46,75987.73,1.48,0.5004,0.00028,13.56875]
[1776608801309,42.46,75982.44,1.48,0.49894,0.00028,13.56776]
[1776608803077,42.46,75982.74,1.48,0.49902,0.00028,13.56782]
[1776608803090,42.46,75982.74,1.48,0.49902,0.00028,13.56782]
[1776608803353,42.46,75983.01,1.48,0.4991,0.00028,13.56788]
[1776608805391,42.46,75982.98,1.48,0.49909,0.00028,13.56787]
[1776608805333,42.46,75979.06,1.48,0.49801,0.00028,13.56704]
[1776608806342,42.45,75979.16,1.48,0.49803,0.00028,13.56706]
[1776608808402,42.45,75970.39,1.48,0.49561,0.00028,13.56484]
[1776608811334,42.45,75965.98,1.48,0.49439,0.00028,13.56353]
[1776608812374,42.45,75961.91,1.48,0.49326,0.00028,13.56221]
[1776608813943,42.45,75962.88,1.48,0.49353,0.00028,13.56254]
[1776608813966,42.45,75962.88,1.48,0.49353,0.00028,13.56254]
[1776608814406,42.45,75963.04,1.48,0.49358,0.00028,13.56259]
[1776608819407,42.45,75963.02,1.48,0.49357,0.00028,13.56258]
[1776608819639,42.45,75963.18,1.48,0.49362,0.00028,13.56264]
[1776608820371,42.45,75963.73,1.48,0.49377,0.00028,13.56282]
[1776608822382,42.45,75976.96,1.48,0.49742,0.00028,13.56655]
[1776608823731,42.45,75977.05,1.48,0.49745,0.00028,13.56657]
[1776608824077,42.45,75977.05,1.48,0.49745,0.00028,13.56657]
[1776608824084,42.45,75977.05,1.48,0.49745,0.00028,13.56657]
[1776608824099,42.45,75977.05,1.48,0.49745,0.00028,13.56657]
[1776608824259,42.45,75977.05,1.48,0.49745,0.00028,13.56657]
[1776608824361,42.46,75990.15,1.48,0.50107,0.00028,13.56914]
[1776608824503,42.46,75990.15,1.48,0.50107,0.00028,13.56914]
[1776608824656,42.46,75990.15,1.48,0.50107,0.00028,13.56914]
[1776608824925,42.46,75990.15,1.48,0.50107,0.00028,13.56914]
[1776608825108,42.46,75990.15,1.48,0.50107,0.00028,13.56914]
[1776608825331,42.46,75990.15,1.48,0.50107,0.00028,13.56914]
[1776608825432,42.46,76006.61,1.48,0.50562,0.00028,13.57078]
[1776608826167,42.46,76006.61,1.48,0.50562,0.00028,13.57078]
[1776608826288,42.46,76014.33,1.48,0.50775,0.00028,13.57095]
[1776608827897,42.46,76013.03,1.48,0.50739,0.00028,13.57095]
[1776608828435,42.47,76013.71,1.48,0.50758,0.00028,13.57095]
[1776608828928,42.47,76013.71,1.48,0.50758,0.00028,13.57095]
[1776608828936,42.47,76013.71,1.48,0.50758,0.00028,13.57095]
[1776608829025,42.47,76013.71,1.48,0.50758,0.00028,13.57095]
[1776608829117,42.47,76013.71,1.48,0.50758,0.00028,13.57095]
[1776608829167,42.47,76014.94,1.48,0.50792,0.00028,13.57094]
[1776608831573,42.47,76015.61,1.48,0.5081,0.00028,13.57094]
[1776608831657,42.47,76015.61,1.48,0.5081,0.00028,13.57094]
[1776608831753,42.47,76015.61,1.48,0.5081,0.00028,13.57094]
[1776608832044,42.47,76015.61,1.48,0.5081,0.00028,13.57094]
[1776608832108,42.47,76015.61,1.48,0.5081,0.00028,13.57094]
[1776608832352,42.47,76020.17,1.48,0.50936,0.00028,13.57081]
[1776608832626,42.47,76020.17,1.48,0.50936,0.00028,13.57081]
[1776608832823,42.47,76020.17,1.48,0.50936,0.00028,13.57081]
[1776608832943,42.47,76029.51,1.48,0.51194,0.00028,13.57014]
[1776608833876,42.46,76029.51,1.48,0.51194,0.00028,13.57014]
[1776608835717,42.46,76029.82,1.48,0.51202,0.00028,13.57011]
[1776608835891,42.45,76026.59,1.48,0.51113,0.00028,13.57041]
[1776608839341,42.45,76028.31,1.48,0.51161,0.00028,13.57025]
[1776608839420,42.45,76028.31,1.48,0.51161,0.00028,13.57025]
[1776608839432,42.45,76028.31,1.48,0.51161,0.00028,13.57025]
[1776608839383,42.44,76026.66,1.48,0.51115,0.00028,13.5704]
[1776608839919,42.44,76026.64,1.48,0.51115,0.00028,13.5704]
[1776608841183,42.44,76026.64,1.48,0.51115,0.00028,13.5704]
[1776608841431,42.43,76019.82,1.48,0.50926,0.00028,13.57083]
[1776608842419,42.43,76005.82,1.48,0.5054,0.00028,13.57074]
[1776608843287,42.43,76006.05,1.48,0.50546,0.00028,13.57076]
[1776608843774,42.43,76006.05,1.48,0.50546,0.00028,13.57076]
[1776608844332,42.43,76006.57,1.48,0.5056,0.00028,13.57078]
[1776608849347,42.44,76004.39,1.48,0.505,0.00028,13.57066]
[1776608850222,42.44,76004.51,1.48,0.50504,0.00028,13.57067]
[1776608850414,42.44,76004.24,1.48,0.50496,0.00028,13.57066]
[1776608851606,42.44,76003.5,1.48,0.50475,0.00028,13.56416]
[1776608852253,42.44,76003.5,1.48,0.50475,0.00028,13.56416]
[1776608852354,42.44,75993.42,1.48,0.50197,0.00028,13.56316]
[1776608854019,42.44,75982.51,1.48,0.49895,0.00028,13.56133]
[1776608854587,42.44,75982.51,1.48,0.49895,0.00028,13.56133]
[1776608855457,42.44,75980.73,1.48,0.49846,0.00028,13.56096]
[1776608858425,42.44,75982.82,1.48,0.49904,0.00028,13.5614]
[1776608858461,42.44,75982.82,1.48,0.49904,0.00028,13.5614]
[1776608859054,42.44,75984.39,1.48,0.49947,0.00028,13.5617]
[1776608864088,42.43,75984.11,1.48,0.49939,0.00028,13.56165]
[1776608869129,42.43,75984.62,1.48,0.49953,0.00028,13.56175]
[1776608872752,42.43,75983.79,1.48,0.4993,0.00028,13.56159]
[1776608873423,42.42,75984.81,1.48,0.49958,0.00028,13.56178]
[1776608875471,42.42,75988.01,1.48,0.50047,0.00028,13.56235]
[1776608877073,42.42,75988.13,1.48,0.5005,0.00028,13.56237]
[1776608877083,42.42,75988.13,1.48,0.5005,0.00028,13.56237]
[1776608877143,42.42,75988.13,1.48,0.5005,0.00028,13.56237]
[1776608877410,42.42,75983.84,1.48,0.49932,0.00028,13.5616]
[1776608878474,42.42,75964.99,1.48,0.4941,0.00028,13.55677]
[1776608880202,42.43,75964.72,1.48,0.49403,0.00028,13.55669]
[1776608882313,42.42,75964.46,1.48,0.49395,0.00028,13.5566]
[1776608882321,42.42,75964.46,1.48,0.49395,0.00028,13.5566]
[1776608882325,42.42,75964.46,1.48,0.49395,0.00028,13.5566]
[1776608882437,42.42,75968.5,1.48,0.49507,0.00028,13.55784]
[1776608887469,42.41,75968.41,1.48,0.49504,0.00028,13.55782]
[1776608889432,42.4,75959.65,1.48,0.49262,0.00028,13.55498]
[1776608891391,42.4,75956.34,1.48,0.4917,0.00028,13.55378]
[1776608894407,42.41,75959.34,1.48,0.49253,0.00028,13.55487]
[1776608899438,42.4,75959.13,1.48,0.49247,0.00028,13.55479]
[1776608904468,42.39,75957.52,1.48,0.49202,0.00028,13.55421]
[1776608909530,42.38,75955.48,1.48,0.49146,0.00028,13.55345]
[1776608912428,42.38,75952.57,1.48,0.49064,0.00028,13.54586]
[1776608915487,42.38,75956.98,1.48,0.49186,0.00028,13.54756]
[1776608915549,42.38,75956.98,1.48,0.49186,0.00028,13.54756]
[1776608915612,42.38,75956.98,1.48,0.49186,0.00028,13.54756]
[1776608916456,42.38,75956.98,1.48,0.49186,0.00028,13.54756]
[1776608916542,42.38,75956.98,1.48,0.49186,0.00028,13.54756]
[1776608916940,42.38,75956.98,1.48,0.49186,0.00028,13.54756]
[1776608917014,42.38,75956.98,1.48,0.49186,0.00028,13.54756]
[1776608917463,42.38,75962.58,1.48,0.49341,0.00028,13.54953]
[1776608918470,42.38,75968.48,1.48,0.49505,0.00028,13.55139]
[1776608919464,42.38,75968.48,1.48,0.49505,0.00028,13.55139]
[1776608919497,42.38,75968.48,1.48,0.49505,0.00028,13.55139]
[1776608919525,42.38,75972.93,1.48,0.49628,0.00028,13.55264]
[1776608921492,42.38,75959.51,1.48,0.49256,0.00028,13.54847]
[1776608922498,42.38,75958.4,1.48,0.49225,0.00028,13.54808]
[1776608927506,42.38,75955.84,1.48,0.49154,0.00028,13.54713]
[1776608931212,42.38,75959.22,1.48,0.49248,0.00028,13.54837]
[1776608934511,42.38,75962.54,1.48,0.4934,0.00028,13.54952]
[1776608936232,42.38,75964.19,1.48,0.49386,0.00028,13.55006]
[1776608936240,42.38,75964.19,1.48,0.49386,0.00028,13.55006]
[1776608936506,42.38,75973.51,1.48,0.49644,0.00028,13.55279]
[1776608939284,42.38,75977.65,1.48,0.49759,0.00028,13.55382]
[1776608944325,42.38,75979.45,1.48,0.49809,0.00028,13.55423]
[1776608947515,42.37,75966.58,1.48,0.49452,0.00028,13.55081]
[1776608948458,42.37,75966.21,1.48,0.49442,0.00028,13.5507]
[1776608949913,42.37,75965.41,1.48,0.49419,0.00028,13.55045]
[1776608950488,42.37,75965.41,1.48,0.49419,0.00028,13.55045]
[1776608953523,42.37,75962.0,1.48,0.49325,0.00028,13.54933]
[1776608953882,42.37,75962.0,1.48,0.49325,0.00028,13.54933]
[1776608954394,42.37,75962.0,1.48,0.49325,0.00028,13.54933]
[1776608955497,42.37,75969.59,1.48,0.49535,0.00028,13.55171]
[1776608960502,42.37,75969.31,1.48,0.49528,0.00028,13.55163]
[1776608965523,42.37,75970.75,1.48,0.49567,0.00028,13.55204]
[1776608970563,42.37,75971.96,1.48,0.49601,0.00028,13.55237]
[1776608974625,42.37,75976.37,1.48,0.49723,0.00028,13.54706]
[1776608979660,42.37,75976.68,1.48,0.49731,0.00028,13.54714]
[1776608984721,42.37,75975.18,1.48,0.4969,0.00028,13.54677]
[1776608989764,42.37,75973.89,1.48,0.49654,0.00028,13.54644]
[1776608991505,42.37,75970.84,1.48,0.49569,0.00028,13.54561]
[1776608996563,42.37,75971.49,1.48,0.49587,0.00028,13.54579]
[1776609001584,42.38,75979.68,1.48,0.49815,0.00028,13.54783]
[1776609001891,42.38,75979.68,1.48,0.49815,0.00028,13.54783]
[1776609001960,42.38,75979.68,1.48,0.49815,0.00028,13.54783]
[1776609002114,42.38,75979.68,1.48,0.49815,0.00028,13.54783]
[1776609002147,42.38,75988.99,1.48,0.50073,0.00028,13.54962]
[1776609003338,42.38,75988.99,1.48,0.50073,0.00028,13.54962]
[1776609003417,42.38,75988.99,1.48,0.50073,0.00028,13.54962]
[1776609003451,42.38,75994.08,1.48,0.50214,0.00028,13.55035]
[1776609005626,42.37,75995.33,1.48,0.50248,0.00028,13.55051]
[1776609005635,42.37,75995.33,1.48,0.50248,0.00028,13.55051]
[1776609006092,42.37,75996.05,1.48,0.50268,0.00028,13.55059]
[1776609011143,42.37,75993.06,1.48,0.50185,0.00028,13.55022]
[1776609012447,42.37,75982.95,1.48,0.49905,0.00028,13.54852]
[1776609012927,42.37,75982.95,1.48,0.49905,0.00028,13.54852]
[1776609013622,42.37,75981.22,1.48,0.49857,0.00028,13.54817]
[1776609016530,42.37,75985.05,1.48,0.49963,0.00028,13.54893]
[1776609017506,42.37,75995.95,1.48,0.50265,0.00028,13.55058]
[1776609019624,42.37,75998.33,1.48,0.50331,0.00028,13.55084]
[1776609023587,42.36,75992.0,1.48,0.50156,0.00028,13.55007]
[1776609024569,42.36,75975.73,1.48,0.49705,0.00028,13.5469]
[1776609025230,42.36,75975.73,1.48,0.49705,0.00028,13.5469]
[1776609025246,42.36,75975.73,1.48,0.49705,0.00028,13.5469]
[1776609025565,42.36,75964.74,1.48,0.494,0.00028,13.54378]
[1776609026535,42.36,75964.3,1.48,0.49388,0.00028,13.54364]
[1776609027347,42.36,75964.3,1.48,0.49388,0.00028,13.54364]
[1776609027424,42.36,75964.3,1.48,0.49388,0.00028,13.54364]
[1776609027448,42.36,75964.3,1.48,0.49388,0.00028,13.54364]
[1776609027485,42.36,75964.3,1.48,0.49388,0.00028,13.54364]
[1776609027571,42.37,75964.42,1.48,0.49391,0.00028,13.54368]
[1776609027684,42.37,75964.42,1.48,0.49391,0.00028,13.54368]
[1776609027763,42.37,75964.42,1.48,0.49391,0.00028,13.54368]
[1776609028009,42.37,75964.42,1.48,0.49391,0.00028,13.54368]
[1776609028065,42.37,75964.42,1.48,0.49391,0.00028,13.54368]
[1776609028485,42.37,75964.42,1.48,0.49391,0.00028,13.54368]
[1776609029386,42.37,75964.42,1.48,0.49391,0.00028,13.54368]
[1776609029394,42.37,75964.42,1.48,0.49391,0.00028,13.54368]
[1776609029642,42.37,75964.84,1.48,0.49403,0.00028,13.54382]
[1776609030628,42.37,75961.29,1.48,0.49305,0.00028,13.54264]
[1776609031342,42.37,75961.29,1.48,0.49305,0.00028,13.54264]
[1776609031534,42.37,75951.98,1.48,0.49046,0.00028,13.53272]
[1776609032421,42.37,75951.98,1.48,0.49046,0.00028,13.53272]
[1776609032448,42.37,75948.65,1.48,0.48953,0.00028,13.53134]
[1776609034299,42.37,75942.9,1.48,0.48793,0.00028,13.52878]
[1776609034776,42.37,75942.9,1.48,0.48793,0.00028,13.52878]
[1776609034801,42.37,75942.9,1.48,0.48793,0.00028,13.52878]
[1776609035528,42.36,75937.03,1.48,0.4863,0.00028,13.52595]
[1776609037626,42.36,75934.2,1.48,0.48552,0.00028,13.5245]
[1776609037709,42.36,75934.2,1.48,0.48552,0.00028,13.5245]
[1776609038479,42.35,75934.2,1.48,0.48551,0.00028,13.5245]
[1776609041524,42.35,75933.58,1.48,0.48534,0.00028,13.52417]
[1776609041558,42.35,75933.58,1.48,0.48534,0.00028,13.52417]
[1776609045140,42.34,75932.34,1.48,0.48499,0.00028,13.52351]
[1776609045610,42.33,75919.95,1.48,0.48155,0.00028,13.51641]
[1776609046042,42.33,75919.95,1.48,0.48155,0.00028,13.51641]
[1776609046068,42.33,75919.95,1.48,0.48155,0.00028,13.51641]
[1776609046200,42.33,75919.95,1.48,0.48155,0.00028,13.51641]
[1776609046278,42.33,75919.95,1.48,0.48155,0.00028,13.51641]
[1776609046362,42.33,75919.95,1.48,0.48155,0.00028,13.51641]
[1776609046395,42.33,75919.95,1.48,0.48155,0.00028,13.51641]
[1776609046488,42.33,75919.95,1.48,0.48155,0.00028,13.51641]
[1776609046516,42.33,75919.95,1.48,0.48155,0.00028,13.51641]
[1776609046545,42.33,75919.95,1.48,0.48155,0.00028,13.51641]
[1776609046574,42.33,75919.95,1.48,0.48155,0.00028,13.51641]
[1776609046559,42.33,75911.75,1.48,0.47927,0.00028,13.51115]
[1776609046683,42.33,75911.75,1.48,0.47927,0.00028,13.51115]
[1776609047392,42.33,75912.11,1.48,0.47937,0.00028,13.51139]
[1776609048625,42.33,75916.8,1.48,0.48067,0.00028,13.51444]
[1776609048753,42.33,75916.8,1.48,0.48067,0.00028,13.51444]
[1776609048836,42.33,75916.8,1.48,0.48067,0.00028,13.51444]
[1776609048955,42.33,75916.8,1.48,0.48067,0.00028,13.51444]
[1776609048993,42.33,75916.8,1.48,0.48067,0.00028,13.51444]
[1776609049406,42.33,75916.8,1.48,0.48068,0.00028,13.51444]
[1776609049865,42.33,75916.8,1.48,0.48068,0.00028,13.51444]
[1776609050413,42.34,75907.19,1.48,0.47801,0.00028,13.50805]
[1776609053436,42.34,75905.58,1.48,0.47756,0.00028,13.50692]
[1776609053749,42.34,75905.58,1.48,0.47756,0.00028,13.50692]
[1776609053757,42.34,75905.58,1.48,0.47756,0.00028,13.50692]
[1776609054668,42.34,75903.53,1.48,0.47699,0.00028,13.50545]
[1776609057628,42.34,75906.83,1.48,0.47791,0.00028,13.5078]
[1776609058616,42.34,75911.63,1.48,0.47924,0.00028,13.51108]
[1776609058707,42.34,75911.63,1.48,0.47924,0.00028,13.51108]
[1776609059585,42.34,75911.78,1.48,0.47928,0.00028,13.51118]
[1776609059795,42.34,75911.78,1.48,0.47928,0.00028,13.51118]
[1776609060630,42.34,75911.55,1.48,0.47922,0.00028,13.51102]
[1776609060725,42.34,75911.55,1.48,0.47922,0.00028,13.51102]
[1776609061634,42.34,75908.89,1.48,0.47848,0.00028,13.50922]
[1776609062610,42.34,75900.29,1.48,0.4761,0.00028,13.50309]
[1776609063964,42.34,75899.19,1.48,0.47579,0.00028,13.50227]
[1776609064662,42.34,75902.11,1.48,0.4766,0.00028,13.50443]
[1776609069955,42.34,75900.47,1.48,0.47615,0.00028,13.50322]
[1776609071745,42.34,75903.53,1.48,0.47699,0.00028,13.50545]
[1776609076016,42.34,75902.7,1.48,0.47676,0.00028,13.50485]
[1776609076660,42.34,75903.01,1.48,0.47685,0.00028,13.50508]
[1776609081695,42.34,75903.12,1.48,0.47688,0.00028,13.50516]
[1776609084716,42.34,75907.2,1.48,0.47801,0.00028,13.50806]
[1776609086614,42.34,75915.27,1.48,0.48025,0.00028,13.51347]
[1776609091697,42.38,75916.7,1.48,0.48068,0.00028,13.51442]
[1776609094662,42.4,75921.03,1.48,0.48188,0.00028,13.51066]
[1776609099694,42.4,75921.1,1.48,0.4819,0.00028,13.51071]
[1776609104641,42.41,75922.69,1.48,0.48234,0.00028,13.51166]
[1776609104702,42.41,75922.69,1.48,0.48234,0.00028,13.51166]
[1776609104677,42.41,75921.44,1.48,0.48199,0.00028,13.51092]
[1776609105729,42.41,75920.13,1.48,0.48163,0.00028,13.51012]
[1776609106539,42.41,75920.13,1.48,0.48163,0.00028,13.51012]
[1776609106631,42.41,75920.13,1.48,0.48163,0.00028,13.51012]
[1776609106655,42.41,75913.32,1.48,0.47974,0.00028,13.50581]
[1776609106843,42.41,75913.32,1.48,0.47974,0.00028,13.50581]
[1776609106923,42.41,75917.35,1.48,0.48086,0.00028,13.5084]
[1776609108181,42.41,75917.35,1.48,0.48086,0.00028,13.5084]
[1776609108737,42.41,75917.79,1.48,0.48098,0.00028,13.50868]
[1776609110677,42.41,75915.3,1.48,0.48029,0.00028,13.5071]
[1776609111714,42.41,75915.95,1.48,0.48048,0.00028,13.50752]
[1776609116747,42.41,75916.73,1.48,0.48069,0.00028,13.50801]
[1776609118651,42.42,75919.99,1.48,0.4816,0.00028,13.51005]
[1776609120654,42.42,75922.81,1.48,0.48238,0.00028,13.51175]
[1776609122621,42.42,75925.78,1.48,0.4832,0.00028,13.51348]
[1776609124717,42.42,75907.78,1.48,0.47822,0.00028,13.5021]
[1776609125704,42.42,75907.78,1.48,0.47822,0.00028,13.5021]
[1776609125656,42.42,75903.27,1.48,0.47697,0.00028,13.49892]
[1776609126586,42.42,75901.61,1.48,0.47651,0.00028,13.49771]
[1776609128966,42.42,75901.25,1.48,0.47641,0.00028,13.49745]
[1776609129688,42.42,75901.25,1.48,0.47641,0.00028,13.49745]
[1776609134698,42.42,75901.93,1.48,0.47659,0.00028,13.49794]
[1776609139172,42.41,75900.63,1.48,0.47623,0.00028,13.49698]
[1776609139610,42.41,75892.84,1.48,0.47407,0.00028,13.49104]
[1776609140639,42.42,75882.84,1.48,0.47131,0.00028,13.48284]
[1776609141233,42.42,75882.84,1.48,0.47131,0.00028,13.48284]
[1776609141671,42.42,75870.41,1.48,0.46787,0.00028,13.47174]
[1776609142673,42.42,75869.8,1.48,0.4677,0.00028,13.47118]
[1776609143186,42.42,75869.8,1.48,0.4677,0.00028,13.47118]
[1776609143218,42.42,75869.8,1.48,0.4677,0.00028,13.47118]
[1776609143501,42.42,75871.9,1.48,0.46829,0.00028,13.47314]
[1776609148466,42.43,75872.83,1.48,0.46855,0.00028,13.47402]
[1776609148508,42.43,75872.83,1.48,0.46855,0.00028,13.47402]
[1776609148768,42.43,75872.83,1.48,0.46855,0.00028,13.47402]
[1776609148750,42.44,75872.86,1.48,0.46856,0.00028,13.47406]
[1776609148785,42.44,75872.86,1.48,0.46856,0.00028,13.47406]
[1776609149334,42.44,75857.61,1.48,0.46435,0.00028,13.45933]
[1776609150178,42.44,75857.61,1.48,0.46434,0.00028,13.45932]
[1776609150915,42.44,75857.61,1.48,0.46434,0.00028,13.45932]
[1776609151318,42.44,75857.61,1.48,0.46434,0.00028,13.45932]
[1776609151524,42.43,75848.11,1.48,0.4617,0.00028,13.44288]
[1776609152680,42.43,75841.77,1.48,0.45994,0.00028,13.43592]
[1776609153549,42.43,75841.77,1.48,0.45994,0.00028,13.43592]
[1776609153679,42.43,75841.77,1.48,0.45994,0.00028,13.43592]
[1776609153769,42.41,75839.4,1.48,0.45926,0.00028,13.43316]
[1776609154017,42.41,75839.4,1.48,0.45926,0.00028,13.43316]
[1776609154051,42.41,75839.4,1.48,0.45926,0.00028,13.43316]
[1776609154170,42.41,75839.4,1.48,0.45926,0.00028,13.43316]
[1776609154244,42.41,75839.4,1.48,0.45926,0.00028,13.43316]
[1776609154430,42.41,75839.4,1.48,0.45926,0.00028,13.43316]
[1776609154503,42.41,75839.4,1.48,0.45926,0.00028,13.43316]
[1776609154510,42.41,75839.4,1.48,0.45926,0.00028,13.43316]
[1776609154592,42.41,75839.4,1.48,0.45926,0.00028,13.43316]
[1776609154704,42.41,75839.4,1.48,0.45926,0.00028,13.43316]
[1776609154772,42.41,75839.4,1.48,0.45926,0.00028,13.43316]
[1776609154694,42.4,75823.4,1.48,0.45483,0.00028,13.41414]
[1776609154810,42.4,75823.4,1.48,0.45483,0.00028,13.41414]
[1776609155409,42.4,75815.4,1.48,0.45262,0.00028,13.40403]
[1776609157698,42.39,75823.08,1.48,0.45472,0.00028,13.41368]
[1776609158297,42.38,75839.69,1.48,0.4593,0.00028,13.43336]
[1776609159172,42.38,75839.69,1.48,0.4593,0.00028,13.43336]
[1776609159190,42.38,75839.69,1.48,0.4593,0.00028,13.43336]
[1776609159756,42.37,75842.39,1.48,0.46005,0.00028,13.43639]
[1776609164796,42.37,75844.31,1.48,0.46057,0.00028,13.43849]
[1776609166150,42.36,75846.04,1.48,0.46105,0.00028,13.44039]
[1776609166761,42.36,75846.27,1.48,0.46111,0.00028,13.44064]
[1776609169734,42.37,75846.12,1.48,0.46107,0.00028,13.44048]
[1776609169780,42.37,75846.27,1.48,0.46112,0.00028,13.44066]
[1776609174856,42.39,75846.06,1.48,0.46108,0.00028,13.44051]
[1776609179918,42.39,75845.87,1.48,0.46103,0.00028,13.44031]
[1776609184687,42.4,75843.05,1.48,0.46025,0.00028,13.43721]
[1776609184768,42.4,75843.17,1.48,0.46029,0.00028,13.43734]
[1776609185794,42.4,75853.6,1.48,0.46318,0.00028,13.44859]
[1776609186742,42.4,75839.34,1.48,0.45923,0.00028,13.43306]
[1776609186875,42.4,75839.34,1.48,0.45923,0.00028,13.43306]
[1776609187707,42.4,75838.44,1.48,0.45899,0.00028,13.43203]
[1776609188802,42.4,75838.51,1.48,0.459,0.00028,13.43211]
[1776609190037,42.4,75841.11,1.48,0.45972,0.00028,13.43506]
[1776609190764,42.4,75841.11,1.48,0.45972,0.00028,13.43506]
[1776609190822,42.4,75833.64,1.48,0.45766,0.00028,13.42649]
[1776609191718,42.4,75819.36,1.48,0.45371,0.00028,13.40909]
[1776609192012,42.4,75819.36,1.48,0.45371,0.00028,13.40909]
[1776609192080,42.4,75819.36,1.48,0.45371,0.00028,13.40909]
[1776609192256,42.4,75819.36,1.48,0.45371,0.00028,13.40909]
[1776609192475,42.4,75819.36,1.48,0.45371,0.00028,13.40909]
[1776609193484,42.4,75815.64,1.48,0.45268,0.00028,13.40434]
[1776609194754,42.4,75815.64,1.48,0.45268,0.00028,13.40434]
[1776609194489,42.4,75811.38,1.48,0.45151,0.00028,13.3988]
[1776609195496,42.4,75810.41,1.48,0.45124,0.00028,13.39751]
[1776609196114,42.4,75810.41,1.48,0.45124,0.00028,13.39751]
[1776609196819,42.4,75805.86,1.48,0.44999,0.00028,13.39145]
[1776609198728,42.43,75810.42,1.48,0.45128,0.00028,13.39769]
[1776609203759,42.44,75809.39,1.48,0.45101,0.00028,13.3964]
[1776609206958,42.46,75809.96,1.48,0.45119,0.00028,13.39724]
[1776609207782,42.46,75819.88,1.48,0.45393,0.00028,13.41003]
[1776609208839,42.46,75824.17,1.48,0.45511,0.00028,13.41538]
[1776609209841,42.46,75827.32,1.48,0.45599,0.00028,13.41923]
[1776609209981,42.46,75827.32,1.48,0.45599,0.00028,13.41923]
[1776609210063,42.46,75827.32,1.48,0.45599,0.00028,13.41923]
[1776609210722,42.46,75836.6,1.48,0.45855,0.00028,13.43017]
[1776609213624,42.46,75835.31,1.48,0.45817,0.00028,13.42218]
[1776609214635,42.46,75835.31,1.48,0.45817,0.00028,13.42218]
[1776609214697,42.46,75829.56,1.48,0.45658,0.00028,13.41541]
[1776609217841,42.46,75823.3,1.48,0.45485,0.00028,13.4078]
[1776609219835,42.46,75819.31,1.48,0.45375,0.00028,13.40282]
[1776609220802,42.46,75819.31,1.48,0.45375,0.00028,13.40282]
[1776609220911,42.46,75821.17,1.48,0.45427,0.00028,13.40517]
[1776609222821,42.46,75827.39,1.48,0.45598,0.00028,13.41281]
[1776609223713,42.46,75833.14,1.48,0.45757,0.00028,13.41966]
[1776609225707,42.46,75837.79,1.48,0.45885,0.00028,13.42503]
[1776609228696,42.46,75838.9,1.48,0.45916,0.00028,13.4263]
[1776609228747,42.46,75838.9,1.48,0.45916,0.00028,13.4263]
[1776609228798,42.46,75838.61,1.48,0.45908,0.00028,13.42597]
[1776609229669,42.46,75838.61,1.48,0.45908,0.00028,13.42597]
[1776609229681,42.46,75838.61,1.48,0.45908,0.00028,13.42597]
[1776609229829,42.46,75841.41,1.48,0.45985,0.00028,13.42912]
[1776609230112,42.46,75841.41,1.48,0.45985,0.00028,13.42912]
[1776609230792,42.46,75841.94,1.48,0.46,0.00028,13.42972]
[1776609230961,42.46,75841.94,1.48,0.46,0.00028,13.42972]
[1776609231022,42.46,75841.94,1.48,0.46,0.00028,13.42972]
[1776609231180,42.46,75841.94,1.48,0.46,0.00028,13.42972]
[1776609231259,42.46,75841.94,1.48,0.46,0.00028,13.42972]
[1776609231394,42.46,75841.94,1.48,0.46,0.00028,13.42972]
[1776609231841,42.46,75846.43,1.48,0.46123,0.00028,13.43466]
[1776609232882,42.46,75847.64,1.48,0.46157,0.00028,13.43596]
[1776609232896,42.46,75847.64,1.48,0.46157,0.00028,13.43596]
[1776609233809,42.46,75847.93,1.48,0.46165,0.00028,13.43628]
[1776609234828,42.46,75847.93,1.48,0.46165,0.00028,13.43628]
[1776609234850,42.46,75847.93,1.48,0.46165,0.00028,13.43628]
[1776609234858,42.46,75847.93,1.48,0.46165,0.00028,13.43628]
[1776609235861,42.45,75848.46,1.48,0.46179,0.00028,13.43683]
[1776609241818,42.44,75848.46,1.48,0.46178,0.00028,13.43679]
[1776609246007,42.43,75848.75,1.48,0.46185,0.00028,13.43708]
[1776609246856,42.43,75849.11,1.48,0.46195,0.00028,13.43745]
[1776609247863,42.43,75854.4,1.48,0.46341,0.00028,13.44303]
[1776609248324,42.43,75854.4,1.48,0.46341,0.00028,13.44303]
[1776609248874,42.42,75855.62,1.48,0.46374,0.00028,13.44428]
[1776609249875,42.42,75859.49,1.48,0.46481,0.00028,13.4482]
[1776609251303,42.42,75860.63,1.48,0.46513,0.00028,13.44935]
[1776609251895,42.42,75860.63,1.48,0.46512,0.00028,13.44934]
[1776609253209,42.42,75860.63,1.48,0.46512,0.00028,13.44933]
[1776609253903,42.41,75860.19,1.48,0.465,0.00028,13.44888]
[1776609254909,42.41,75857.09,1.48,0.46413,0.00028,13.44573]
[1776609255964,42.41,75856.34,1.48,0.46392,0.00028,13.44496]
[1776609256935,42.41,75856.26,1.48,0.4639,0.00028,13.44487]
[1776609258937,42.4,75850.73,1.48,0.46236,0.00028,13.43908]
[1776609263939,42.39,75849.07,1.48,0.4619,0.00028,13.43728]
[1776609267557,42.38,75846.62,1.48,0.46121,0.00028,13.43461]
[1776609267925,42.38,75846.75,1.48,0.46124,0.00028,13.43474]
[1776609269716,42.38,75842.65,1.48,0.4601,0.00028,13.43021]
[1776609271526,42.38,75843.16,1.48,0.46024,0.00028,13.43077]
[1776609271866,42.38,75843.37,1.48,0.46028,0.00028,13.4245]
[1776609274916,42.37,75839.67,1.48,0.45925,0.00028,13.42034]
[1776609275888,42.38,75844.95,1.48,0.46071,0.00028,13.42625]
[1776609276809,42.38,75851.36,1.48,0.46249,0.00028,13.43317]
[1776609281818,42.38,75850.55,1.48,0.46227,0.00028,13.43232]
[1776609286842,42.38,75849.55,1.48,0.462,0.00028,13.43127]
[1776609291634,42.37,75849.24,1.48,0.4619,0.00028,13.4309]
[1776609291724,42.37,75848.59,1.48,0.46172,0.00028,13.4302]
[1776609293191,42.37,75853.73,1.48,0.46314,0.00028,13.43564]
[1776609298212,42.36,75855.77,1.48,0.46369,0.00028,13.43772]
[1776609301780,42.35,75855.2,1.48,0.46353,0.00028,13.43712]
[1776609301790,42.35,75855.2,1.48,0.46353,0.00028,13.43712]
[1776609301946,42.35,75854.85,1.48,0.46343,0.00028,13.43674]
[1776609307104,42.34,75854.52,1.48,0.46332,0.00028,13.43636]
[1776609308857,42.32,75851.14,1.48,0.46238,0.00028,13.43277]
[1776609309742,42.32,75845.98,1.48,0.46094,0.00028,13.42719]
[1776609310269,42.32,75845.98,1.48,0.46094,0.00028,13.42719]
[1776609310931,42.32,75844.71,1.48,0.46059,0.00028,13.42578]
[1776609316324,42.31,75845.06,1.48,0.46067,0.00028,13.42614]
[1776609321402,42.3,75845.87,1.48,0.46089,0.00028,13.42699]
[1776609326517,42.29,75845.5,1.48,0.46077,0.00028,13.42654]
[1776609327740,42.29,75845.5,1.48,0.46077,0.00028,13.42653]
[1776609327962,42.29,75845.75,1.48,0.46084,0.00028,13.4268]
[1776609328777,42.29,75845.75,1.48,0.46084,0.00028,13.4268]
[1776609328982,42.29,75883.9,1.48,0.47144,0.00028,13.46404]
[1776609329216,42.29,75883.9,1.48,0.47144,0.00028,13.46404]
[1776609329246,42.29,75883.9,1.48,0.47144,0.00028,13.46404]
[1776609329307,42.29,75883.9,1.48,0.47144,0.00028,13.46404]
[1776609329467,42.29,75883.9,1.48,0.47144,0.00028,13.46404]
[1776609329493,42.29,75883.9,1.48,0.47144,0.00028,13.46404]
[1776609329714,42.29,75883.9,1.48,0.47144,0.00028,13.46404]
[1776609329752,42.29,75883.9,1.48,0.47144,0.00028,13.46404]
[1776609329782,42.29,75883.9,1.48,0.47144,0.00028,13.46404]
[1776609329815,42.28,75885.22,1.48,0.4718,0.00028,13.46515]
[1776609331817,42.28,75883.59,1.48,0.47135,0.00028,13.46376]
[1776609332324,42.28,75881.99,1.48,0.47089,0.00028,13.4559]
[1776609332853,42.28,75881.51,1.48,0.47075,0.00028,13.45548]
[1776609336771,42.28,75893.62,1.48,0.47412,0.00028,13.46551]
[1776609337900,42.28,75886.35,1.48,0.4721,0.00028,13.45961]
[1776609339781,42.28,75886.35,1.48,0.4721,0.00028,13.45961]
[1776609339869,42.28,75882.55,1.48,0.47104,0.00028,13.45638]
[1776609340916,42.29,75866.12,1.48,0.46647,0.00028,13.44137]
[1776609341917,42.28,75865.26,1.48,0.46624,0.00028,13.44053]
[1776609342649,42.28,75865.26,1.48,0.46624,0.00028,13.44053]
[1776609343021,42.28,75865.12,1.48,0.4662,0.00028,13.44039]
[1776609343354,42.28,75865.12,1.48,0.4662,0.00028,13.44039]
[1776609343455,42.28,75865.12,1.48,0.4662,0.00028,13.44039]
[1776609343518,42.28,75865.12,1.48,0.4662,0.00028,13.44039]
[1776609343681,42.28,75850.31,1.48,0.46208,0.00028,13.42524]
[1776609344692,42.28,75850.31,1.48,0.46208,0.00028,13.42524]
[1776609344921,42.29,75848.95,1.48,0.4617,0.00028,13.42379]
[1776609345438,42.29,75848.95,1.48,0.4617,0.00028,13.42379]
[1776609345945,42.29,75837.94,1.48,0.45865,0.00028,13.4115]
[1776609346841,42.29,75837.94,1.48,0.45865,0.00028,13.4115]
[1776609346846,42.29,75837.94,1.48,0.45865,0.00028,13.4115]
[1776609346858,42.29,75837.94,1.48,0.45865,0.00028,13.4115]
[1776609346888,42.29,75837.94,1.48,0.45865,0.00028,13.4115]
[1776609347021,42.28,75822.56,1.48,0.45437,0.00028,13.39302]
[1776609348879,42.28,75822.56,1.48,0.45437,0.00028,13.39302]
[1776609348924,42.28,75822.0,1.48,0.45422,0.00028,13.39231]
[1776609351082,42.28,75822.21,1.48,0.45427,0.00028,13.39257]
[1776609351819,42.28,75821.77,1.48,0.45415,0.00028,13.39201]
[1776609353055,42.28,75822.47,1.48,0.45434,0.00028,13.39289]
[1776609353980,42.28,75824.26,1.48,0.45484,0.00028,13.39511]
[1776609354998,42.28,75828.25,1.48,0.45595,0.00028,13.40001]
[1776609360054,42.27,75831.08,1.48,0.45672,0.00028,13.40339]
[1776609363037,42.27,75838.19,1.48,0.4587,0.00028,13.41172]
[1776609363938,42.27,75844.55,1.48,0.46046,0.00028,13.4189]
[1776609365130,42.27,75844.01,1.48,0.46031,0.00028,13.4183]
[1776609365140,42.27,75844.01,1.48,0.46031,0.00028,13.4183]
[1776609365934,42.27,75844.18,1.48,0.46036,0.00028,13.41849]
[1776609370027,42.26,75837.63,1.48,0.45853,0.00028,13.41106]
[1776609370957,42.26,75832.94,1.48,0.45723,0.00028,13.40557]
[1776609373038,42.26,75832.84,1.48,0.4572,0.00028,13.40545]
[1776609377429,42.26,75832.07,1.48,0.45699,0.00028,13.40453]
[1776609377438,42.26,75832.07,1.48,0.45699,0.00028,13.40453]
[1776609378048,42.26,75828.7,1.48,0.45605,0.00028,13.40048]
[1776609380051,42.26,75833.94,1.48,0.4575,0.00028,13.40674]
[1776609380945,42.26,75837.34,1.48,0.45845,0.00028,13.41071]
[1776609383175,42.26,75838.65,1.48,0.45881,0.00028,13.41221]
[1776609383813,42.26,75838.65,1.48,0.45881,0.00028,13.41221]
[1776609388848,42.26,75839.67,1.48,0.45909,0.00028,13.41337]
[1776609395895,42.26,75840.63,1.48,0.45934,0.00028,13.40796]
[1776609396904,42.26,75843.76,1.48,0.46021,0.00028,13.41148]
[1776609398066,42.26,75843.76,1.48,0.46021,0.00028,13.41148]
[1776609398074,42.26,75843.76,1.48,0.46021,0.00028,13.41148]
[1776609399011,42.26,75852.58,1.48,0.46266,0.00028,13.42107]
[1776609399167,42.26,75852.58,1.48,0.46266,0.00028,13.42107]
[1776609399926,42.26,75852.44,1.48,0.46262,0.00028,13.42091]
[1776609404928,42.25,75853.01,1.48,0.46277,0.00028,13.42149]
[1776609410004,42.24,75850.9,1.48,0.46218,0.00028,13.41923]
[1776609413016,42.23,75859.38,1.48,0.46453,0.00028,13.42804]
[1776609416227,42.23,75859.7,1.48,0.46461,0.00028,13.42835]
[1776609416249,42.23,75859.7,1.48,0.46461,0.00028,13.42835]
[1776609423086,42.21,75857.64,1.48,0.46402,0.00028,13.42621]
[1776609428123,42.2,75858.93,1.48,0.46437,0.00028,13.42749]
[1776609433531,42.19,75858.13,1.48,0.46414,0.00028,13.42664]
[1776609433590,42.19,75858.13,1.48,0.46414,0.00028,13.42664]
[1776609433790,42.19,75858.13,1.48,0.46414,0.00028,13.42664]
[1776609433832,42.19,75858.13,1.48,0.46414,0.00028,13.42664]
[1776609434101,42.19,75858.72,1.48,0.4643,0.00028,13.42723]
[1776609434173,42.19,75858.72,1.48,0.4643,0.00028,13.42723]
[1776609434509,42.19,75858.72,1.48,0.4643,0.00028,13.42723]
[1776609434577,42.19,75858.72,1.48,0.4643,0.00028,13.42723]
[1776609434789,42.19,75858.72,1.48,0.4643,0.00028,13.42723]
[1776609434886,42.19,75869.9,1.48,0.46742,0.00028,13.43823]
[1776609436176,42.19,75875.32,1.48,0.46893,0.00028,13.44327]
[1776609437864,42.19,75875.32,1.48,0.46893,0.00028,13.44327]
[1776609437951,42.19,75874.27,1.48,0.46864,0.00028,13.44233]
[1776609440541,42.2,75874.27,1.48,0.46864,0.00028,13.44234]
[1776609441093,42.2,75874.22,1.48,0.46863,0.00028,13.44229]
[1776609442091,42.2,75874.22,1.48,0.46863,0.00028,13.44229]
[1776609442121,42.2,75874.22,1.48,0.46863,0.00028,13.44229]
[1776609442124,42.2,75874.22,1.48,0.46863,0.00028,13.44229]
[1776609442386,42.2,75873.97,1.48,0.46856,0.00028,13.44206]
[1776609442497,42.2,75873.97,1.48,0.46856,0.00028,13.44206]
[1776609442644,42.2,75873.97,1.48,0.46856,0.00028,13.44206]
[1776609442700,42.2,75873.97,1.48,0.46856,0.00028,13.44206]
[1776609442807,42.2,75873.97,1.48,0.46856,0.00028,13.44206]
[1776609442878,42.2,75873.97,1.48,0.46856,0.00028,13.44206]
[1776609443011,42.2,75873.97,1.48,0.46856,0.00028,13.44206]
[1776609443051,42.2,75873.97,1.48,0.46856,0.00028,13.44206]
[1776609443113,42.2,75873.97,1.48,0.46856,0.00028,13.44207]
[1776609443354,42.2,75873.97,1.48,0.46856,0.00028,13.44207]
[1776609447257,42.21,75870.61,1.48,0.46763,0.00028,13.43896]
[1776609450741,42.21,75869.21,1.48,0.46725,0.00028,13.43765]
[1776609450837,42.22,75868.47,1.48,0.46704,0.00028,13.43695]
[1776609455067,42.22,75867.29,1.48,0.4667,0.00028,13.42932]
[1776609455108,42.22,75867.29,1.48,0.4667,0.00028,13.42932]
[1776609454306,42.22,75870.95,1.48,0.46772,0.00028,13.43281]
[1776609456821,42.22,75872.44,1.48,0.46814,0.00028,13.43421]
[1776609456922,42.23,75871.89,1.48,0.46799,0.00028,13.43371]
[1776609462363,42.23,75869.43,1.48,0.46731,0.00028,13.43141]
[1776609463370,42.23,75859.32,1.48,0.46449,0.00028,13.42147]
[1776609471631,42.23,75857.91,1.48,0.46409,0.00028,13.42002]
[1776609477469,42.22,75858.65,1.48,0.46429,0.00028,13.42076]
[1776609481700,42.22,75855.56,1.48,0.46343,0.00028,13.41756]
[1776609485791,42.22,75852.71,1.48,0.46263,0.00028,13.41456]
[1776609486112,42.21,75853.28,1.48,0.46279,0.00028,13.41516]
[1776609486306,42.21,75853.28,1.48,0.46279,0.00028,13.41516]
[1776609487156,42.22,75857.63,1.48,0.464,0.00028,13.4197]
[1776609487822,42.22,75857.63,1.48,0.464,0.00028,13.4197]
[1776609487867,42.22,75857.63,1.48,0.464,0.00028,13.4197]
[1776609487923,42.22,75863.99,1.48,0.46578,0.00028,13.42611]
[1776609488245,42.22,75863.99,1.48,0.46578,0.00028,13.42611]
[1776609488324,42.22,75863.99,1.48,0.46578,0.00028,13.42611]
[1776609489404,42.22,75863.37,1.48,0.46561,0.00028,13.4255]
[1776609489411,42.22,75863.37,1.48,0.46561,0.00028,13.4255]
[1776609489697,42.22,75862.35,1.48,0.46532,0.00028,13.42448]
[1776609490252,42.22,75862.35,1.48,0.46532,0.00028,13.42448]
[1776609490560,42.22,75862.35,1.48,0.46532,0.00028,13.42448]
[1776609495594,42.21,75860.09,1.48,0.46469,0.00028,13.4222]
[1776609500632,42.21,75862.92,1.48,0.46547,0.00028,13.42501]
[1776609502171,42.21,75862.92,1.48,0.46547,0.00028,13.42501]
[1776609502255,42.21,75865.35,1.48,0.46615,0.00028,13.42741]
[1776609502872,42.21,75874.02,1.48,0.46857,0.00028,13.43564]
[1776609505365,42.21,75874.07,1.48,0.46858,0.00028,13.4357]
[1776609505383,42.21,75874.07,1.48,0.46858,0.00028,13.4357]
[1776609506157,42.21,75873.55,1.48,0.46844,0.00028,13.43522]
[1776609509859,42.22,75874.22,1.48,0.46863,0.00028,13.43585]
[1776609509881,42.22,75875.45,1.48,0.46897,0.00028,13.43698]
[1776609515038,42.23,75875.45,1.48,0.46896,0.00028,13.43049]
[1776609517751,42.23,75878.37,1.48,0.46978,0.00028,13.43313]
[1776609520772,42.23,75881.46,1.48,0.47064,0.00028,13.43586]
[1776609523496,42.24,75882.22,1.48,0.47086,0.00028,13.43653]
[1776609523796,42.24,75883.28,1.48,0.47116,0.00028,13.43745]
[1776609524799,42.24,75887.11,1.48,0.47223,0.00028,13.44069]
[1776609525807,42.24,75892.62,1.48,0.47376,0.00028,13.44519]
[1776609526704,42.24,75892.62,1.48,0.47376,0.00028,13.44519]
[1776609526814,42.24,75893.62,1.48,0.47404,0.00028,13.44598]
[1776609527822,42.24,75890.17,1.48,0.47308,0.00028,13.44322]
[1776609528830,42.24,75884.78,1.48,0.47158,0.00028,13.43874]
[1776609533864,42.25,75883.98,1.48,0.47136,0.00028,13.43807]
[1776609538899,42.26,75886.43,1.48,0.47205,0.00028,13.44016]
[1776609540913,42.26,75889.83,1.48,0.473,0.00028,13.44297]
[1776609543935,42.26,75896.72,1.48,0.47492,0.00028,13.44843]
[1776609544362,42.26,75896.72,1.48,0.47492,0.00028,13.44843]
[1776609544941,42.26,75896.72,1.48,0.47493,0.00028,13.44844]
[1776609547962,42.27,75890.32,1.48,0.47314,0.00028,13.44338]
[1776609549979,42.27,75890.45,1.48,0.47318,0.00028,13.44349]
[1776609550143,42.27,75896.22,1.48,0.47479,0.00028,13.44806]
[1776609550377,42.27,75896.22,1.48,0.47479,0.00028,13.44806]
[1776609550559,42.27,75896.22,1.48,0.47479,0.00028,13.44806]
[1776609550646,42.27,75896.22,1.48,0.47479,0.00028,13.44806]
[1776609550711,42.27,75896.22,1.48,0.47479,0.00028,13.44806]
[1776609550722,42.27,75896.22,1.48,0.47479,0.00028,13.44806]
[1776609550862,42.27,75896.22,1.48,0.47479,0.00028,13.44806]
[1776609550984,42.27,75896.24,1.48,0.47479,0.00028,13.44807]
[1776609552065,42.27,75896.24,1.48,0.47479,0.00028,13.44807]
[1776609552133,42.27,75905.46,1.48,0.47737,0.00028,13.45492]
[1776609554069,42.27,75905.46,1.48,0.47737,0.00028,13.45492]
[1776609554170,42.27,75906.33,1.48,0.47761,0.00028,13.45554]
[1776609556477,42.27,75907.56,1.48,0.47795,0.00028,13.4564]
[1776609556486,42.27,75907.56,1.48,0.47795,0.00028,13.4564]
[1776609556887,42.27,75907.56,1.48,0.47795,0.00028,13.4564]
[1776609557236,42.27,75904.51,1.48,0.4771,0.00028,13.45424]
[1776609558243,42.27,75900.04,1.48,0.47585,0.00028,13.45096]
[1776609563243,42.27,75899.18,1.48,0.47561,0.00028,13.45032]
[1776609568265,42.27,75896.97,1.48,0.475,0.00028,13.44863]
[1776609568652,42.27,75896.81,1.48,0.47495,0.00028,13.44851]
[1776609569119,42.27,75897.05,1.48,0.47502,0.00028,13.4487]
[1776609572710,42.27,75897.98,1.48,0.47526,0.00028,13.44291]
[1776609573141,42.27,75899.53,1.48,0.4757,0.00028,13.44409]
[1776609574728,42.27,75899.36,1.48,0.47565,0.00028,13.44396]
[1776609575155,42.27,75900.48,1.48,0.47596,0.00028,13.4448]
[1776609577168,42.27,75904.71,1.48,0.47714,0.00028,13.44789]
[1776609578848,42.27,75905.95,1.48,0.47749,0.00028,13.44878]
[1776609578900,42.27,75905.95,1.48,0.47749,0.00028,13.44878]
[1776609578943,42.27,75905.95,1.48,0.47749,0.00028,13.44878]
[1776609579182,42.27,75907.37,1.48,0.47789,0.00028,13.44978]
[1776609582204,42.27,75913.18,1.48,0.47951,0.00028,13.45373]
[1776609582762,42.27,75913.18,1.48,0.47951,0.00028,13.45373]
[1776609582900,42.27,75913.18,1.48,0.47951,0.00028,13.45373]
[1776609582925,42.27,75913.18,1.48,0.47951,0.00028,13.45373]
[1776609582982,42.27,75913.18,1.48,0.47951,0.00028,13.45373]
[1776609583211,42.27,75913.82,1.48,0.47969,0.00028,13.45416]
[1776609583335,42.27,75913.82,1.48,0.47969,0.00028,13.45416]
[1776609583412,42.27,75913.82,1.48,0.47969,0.00028,13.45416]
[1776609583512,42.27,75913.82,1.48,0.47969,0.00028,13.45416]
[1776609584217,42.27,75915.28,1.48,0.48009,0.00028,13.45511]
[1776609584975,42.27,75915.28,1.48,0.48009,0.00028,13.45511]
[1776609585224,42.27,75922.01,1.48,0.48197,0.00028,13.45932]
[1776609587852,42.28,75921.82,1.48,0.48192,0.00028,13.45921]
[1776609588246,42.28,75921.91,1.48,0.48195,0.00028,13.45926]
[1776609591040,42.28,75921.93,1.48,0.48196,0.00028,13.45928]
[1776609591078,42.28,75921.93,1.48,0.48196,0.00028,13.45928]
[1776609591190,42.28,75921.79,1.48,0.48192,0.00028,13.4592]
[1776609594289,42.29,75925.37,1.48,0.48292,0.00028,13.46132]
[1776609599322,42.3,75926.68,1.48,0.48329,0.00028,13.46209]
[1776609600786,42.3,75927.91,1.48,0.48364,0.00028,13.46279]
[1776609601230,42.3,75927.96,1.48,0.48365,0.00028,13.46281]
[1776609602241,42.3,75940.69,1.48,0.4872,0.00028,13.46946]
[1776609603327,42.29,75943.33,1.48,0.48794,0.00028,13.4707]
[1776609608343,42.28,75941.12,1.48,0.48731,0.00028,13.46965]
[1776609609337,42.28,75941.12,1.48,0.48731,0.00028,13.46965]
[1776609609111,42.27,75944.56,1.48,0.48827,0.00028,13.47125]
[1776609610260,42.27,75944.77,1.48,0.48833,0.00028,13.47135]
[1776609611631,42.26,75944.59,1.48,0.48827,0.00028,13.47126]
[1776609611826,42.26,75944.59,1.48,0.48827,0.00028,13.47126]
[1776609612022,42.26,75944.59,1.48,0.48827,0.00028,13.47126]
[1776609612176,42.26,75944.59,1.48,0.48827,0.00028,13.47126]
[1776609612216,42.26,75944.45,1.48,0.48823,0.00028,13.4712]
[1776609612377,42.26,75944.45,1.48,0.48823,0.00028,13.4712]
[1776609612639,42.26,75944.45,1.48,0.48823,0.00028,13.4712]
[1776609612941,42.26,75944.45,1.48,0.48823,0.00028,13.4712]
[1776609612972,42.26,75944.45,1.48,0.48823,0.00028,13.4712]
[1776609613011,42.26,75944.45,1.48,0.48823,0.00028,13.4712]
[1776609613107,42.26,75944.45,1.48,0.48823,0.00028,13.4712]
[1776609613255,42.26,75944.45,1.48,0.48823,0.00028,13.4712]
[1776609613352,42.26,75944.45,1.48,0.48823,0.00028,13.4712]
[1776609613283,42.26,75973.42,1.48,0.49633,0.00028,13.48163]
[1776609613530,42.26,75973.42,1.48,0.49633,0.00028,13.48163]
[1776609613712,42.26,75973.42,1.48,0.49633,0.00028,13.48163]
[1776609613735,42.26,75989.93,1.48,0.50094,0.00028,13.48509]
[1776609614862,42.26,75989.93,1.48,0.50094,0.00028,13.48509]
[1776609614936,42.26,75990.39,1.48,0.50107,0.00028,13.48516]
[1776609615797,42.26,75983.12,1.48,0.49904,0.00028,13.48388]
[1776609618341,42.26,75983.12,1.48,0.49904,0.00028,13.48388]
[1776609618350,42.26,75983.12,1.48,0.49904,0.00028,13.48388]
[1776609618352,42.26,75983.12,1.48,0.49904,0.00028,13.48388]
[1776609619321,42.26,75988.64,1.48,0.50058,0.00028,13.48489]
[1776609622291,42.26,75985.92,1.48,0.49982,0.00028,13.48442]
[1776609627347,42.26,75984.6,1.48,0.49945,0.00028,13.48417]
[1776609630246,42.26,75980.14,1.48,0.4982,0.00028,13.48325]
[1776609631320,42.26,75975.7,1.48,0.49696,0.00028,13.47573]
[1776609631763,42.26,75975.7,1.48,0.49696,0.00028,13.47573]
[1776609632334,42.26,75969.45,1.48,0.49521,0.00028,13.47404]
[1776609633802,42.26,75968.13,1.48,0.49484,0.00028,13.47365]
[1776609634347,42.26,75975.28,1.48,0.49684,0.00028,13.47562]
[1776609635808,42.26,75975.21,1.48,0.49682,0.00028,13.47561]
[1776609636233,42.26,75975.21,1.48,0.49682,0.00028,13.47561]
[1776609637324,42.26,75972.45,1.48,0.49605,0.00028,13.47488]
[1776609638326,42.26,75967.64,1.48,0.49471,0.00028,13.4735]
[1776609639228,42.26,75964.24,1.48,0.49375,0.00028,13.47244]
[1776609641362,42.26,75959.2,1.48,0.49235,0.00028,13.47071]
[1776609642334,42.26,75968.49,1.48,0.49494,0.00028,13.47376]
[1776609643265,42.26,75974.95,1.48,0.49675,0.00028,13.47554]
[1776609646287,42.26,75978.44,1.48,0.49772,0.00028,13.47639]
[1776609647362,42.26,75978.44,1.48,0.49772,0.00028,13.47639]
[1776609647852,42.26,75978.44,1.48,0.49772,0.00028,13.47639]
[1776609647870,42.26,75982.22,1.48,0.49878,0.00028,13.47721]
[1776609649285,42.26,75982.22,1.48,0.49878,0.00028,13.47721]
[1776609649296,42.26,75982.22,1.48,0.49878,0.00028,13.47721]
[1776609650376,42.25,75988.12,1.48,0.50043,0.00028,13.47832]
[1776609655387,42.25,75990.69,1.48,0.50115,0.00028,13.47872]
[1776609659359,42.25,75993.94,1.48,0.50205,0.00028,13.47918]
[1776609662369,42.25,75987.94,1.48,0.50038,0.00028,13.47829]
[1776609662879,42.25,75982.49,1.48,0.49885,0.00028,13.47727]
[1776609667881,42.25,75983.2,1.48,0.49905,0.00028,13.47741]
[1776609670010,42.25,75983.54,1.48,0.49915,0.00028,13.47748]
[1776609670371,42.25,75983.54,1.48,0.49915,0.00028,13.47748]
[1776609670357,42.25,75978.41,1.48,0.49771,0.00028,13.47638]
[1776609671000,42.25,75978.41,1.48,0.49771,0.00028,13.47638]
[1776609672463,42.25,75978.26,1.48,0.49767,0.00028,13.47634]
[1776609672472,42.25,75978.26,1.48,0.49767,0.00028,13.47634]
[1776609673310,42.25,75975.18,1.48,0.49681,0.00028,13.4756]
[1776609677343,42.25,75971.79,1.48,0.49586,0.00028,13.4747]
[1776609682243,42.26,75967.46,1.48,0.49465,0.00028,13.47345]
[1776609683353,42.26,75970.33,1.48,0.49546,0.00028,13.47429]
[1776609684397,42.26,75959.86,1.48,0.49253,0.00028,13.47095]
[1776609684679,42.26,75959.86,1.48,0.49253,0.00028,13.47095]
[1776609685354,42.25,75958.38,1.48,0.49212,0.00028,13.47042]
[1776609687064,42.25,75959.49,1.48,0.49243,0.00028,13.47082]
[1776609687288,42.25,75960.18,1.48,0.49262,0.00028,13.47106]
[1776609688266,42.25,75956.61,1.48,0.49162,0.00028,13.46976]
[1776609692308,42.24,75960.01,1.48,0.49256,0.00028,13.46451]
[1776609694030,42.24,75960.02,1.48,0.49256,0.00028,13.46451]
[1776609694148,42.24,75960.02,1.48,0.49256,0.00028,13.46451]
[1776609694354,42.24,75960.55,1.48,0.49271,0.00028,13.4647]
[1776609696003,42.24,75974.08,1.48,0.4965,0.00028,13.46883]
[1776609697037,42.24,75974.08,1.48,0.4965,0.00028,13.46883]
[1776609697334,42.24,75973.57,1.48,0.49635,0.00028,13.46869]
[1776609698274,42.24,75969.85,1.48,0.49531,0.00028,13.46767]
[1776609698861,42.24,75969.85,1.48,0.49531,0.00028,13.46767]
[1776609699025,42.24,75969.85,1.48,0.49531,0.00028,13.46767]
[1776609702962,42.25,75967.31,1.48,0.4946,0.00028,13.46691]
[1776609703247,42.25,75965.32,1.48,0.49405,0.00028,13.46629]
[1776609707081,42.25,75960.29,1.48,0.49264,0.00028,13.46461]
[1776609712116,42.25,75961.85,1.48,0.49308,0.00028,13.46515]
[1776609713121,42.25,75961.85,1.48,0.49308,0.00028,13.46515]
[1776609713129,42.25,75961.85,1.48,0.49308,0.00028,13.46515]
[1776609713228,42.25,75963.48,1.48,0.49353,0.00028,13.4657]
[1776609715575,42.25,75963.48,1.48,0.49353,0.00028,13.4657]
[1776609715585,42.25,75963.48,1.48,0.49353,0.00028,13.4657]
[1776609716445,42.25,75964.44,1.48,0.4938,0.00028,13.46601]
[1776609720427,42.24,75969.02,1.48,0.49508,0.00028,13.46742]
[1776609723388,42.24,75972.18,1.48,0.49596,0.00028,13.46832]
[1776609728396,42.24,75972.53,1.48,0.49606,0.00028,13.46841]
[1776609731472,42.23,75968.64,1.48,0.49497,0.00028,13.46731]
[1776609733806,42.23,75966.71,1.48,0.49443,0.00028,13.46673]
[1776609734451,42.23,75966.83,1.48,0.49446,0.00028,13.46676]
[1776609739629,42.22,75967.64,1.48,0.49469,0.00028,13.46701]
[1776609744418,42.21,75962.02,1.48,0.49311,0.00028,13.4652]
[1776609748716,42.2,75963.26,1.48,0.49346,0.00028,13.46562]
[1776609749375,42.2,75963.26,1.48,0.49345,0.00028,13.46562]
[1776609750486,42.2,75969.35,1.48,0.49516,0.00028,13.46752]
[1776609751401,42.2,75969.35,1.48,0.49516,0.00028,13.46752]
[1776609751452,42.2,75962.44,1.48,0.49322,0.00028,13.45885]
[1776609756473,42.2,75961.06,1.48,0.49283,0.00028,13.45838]
[1776609761997,42.19,75960.84,1.48,0.49277,0.00028,13.4583]
[1776609767057,42.19,75961.13,1.48,0.49285,0.00028,13.4584]
[1776609772077,42.19,75961.15,1.48,0.49285,0.00028,13.45841]
[1776609777095,42.19,75960.96,1.48,0.4928,0.00028,13.45834]
[1776609782185,42.19,75960.33,1.48,0.49262,0.00028,13.45812]
[1776609787190,42.18,75961.1,1.48,0.49284,0.00028,13.45839]
[1776609792254,42.17,75961.27,1.48,0.49288,0.00028,13.45844]
[1776609797635,42.16,75960.3,1.48,0.4926,0.00028,13.4581]
[1776609802695,42.15,75959.8,1.48,0.49246,0.00028,13.45792]
[1776609807701,42.14,75961.83,1.48,0.49303,0.00028,13.45863]
[1776609812736,42.14,75963.04,1.48,0.49336,0.00028,13.45254]
[1776609817775,42.13,75963.61,1.48,0.49351,0.00028,13.45273]
[1776609820117,42.12,75963.5,1.48,0.49348,0.00028,13.45269]
[1776609820550,42.12,75975.1,1.48,0.49674,0.00028,13.45609]
[1776609821554,42.12,75981.62,1.48,0.49857,0.00028,13.45761]
[1776609822568,42.12,75978.24,1.48,0.49762,0.00028,13.45686]
[1776609823470,42.12,75975.38,1.48,0.49682,0.00028,13.45617]
[1776609828501,42.12,75973.1,1.48,0.49618,0.00028,13.45557]
[1776609829483,42.12,75974.56,1.48,0.49659,0.00028,13.45596]
[1776609829548,42.12,75974.56,1.48,0.49659,0.00028,13.45596]
[1776609829562,42.12,75974.56,1.48,0.49659,0.00028,13.45596]
[1776609829588,42.12,75975.3,1.48,0.49679,0.00028,13.45615]
[1776609829941,42.12,75974.56,1.48,0.49659,0.00028,13.45596]
[1776609831169,42.12,75974.56,1.48,0.49659,0.00028,13.45596]
[1776609831478,42.12,75978.31,1.48,0.49764,0.00028,13.45688]
[1776609831673,42.12,75978.31,1.48,0.49764,0.00028,13.45688]
[1776609832315,42.12,75979.91,1.48,0.49809,0.00028,13.45724]
[1776609833237,42.12,75979.91,1.48,0.49809,0.00028,13.45724]
[1776609833552,42.12,75979.67,1.48,0.49802,0.00028,13.45719]
[1776609837238,42.12,75979.04,1.48,0.49785,0.00028,13.45705]
[1776609837517,42.12,75976.33,1.48,0.49708,0.00028,13.4564]
[1776609840592,42.12,75973.54,1.48,0.4963,0.00028,13.45569]
[1776609845629,42.13,75972.11,1.48,0.4959,0.00028,13.4553]
[1776609847580,42.13,75968.5,1.48,0.49489,0.00028,13.45427]
[1776609852535,42.14,75973.87,1.48,0.4964,0.00028,13.45578]
[1776609853505,42.14,75977.0,1.48,0.49728,0.00028,13.45657]
[1776609858569,42.14,75976.65,1.48,0.49718,0.00028,13.45648]
[1776609860113,42.14,75977.75,1.48,0.49749,0.00028,13.45675]
[1776609860582,42.14,75977.73,1.48,0.49748,0.00028,13.45674]
[1776609861678,42.14,75978.69,1.48,0.49775,0.00028,13.45697]
[1776609861689,42.14,75978.69,1.48,0.49775,0.00028,13.45697]
[1776609862584,42.14,75979.48,1.48,0.49797,0.00028,13.45715]
[1776609864601,42.14,75975.3,1.48,0.4968,0.00028,13.45615]
[1776609869602,42.14,75975.44,1.48,0.49684,0.00028,13.45618]
[1776609872686,42.14,75974.54,1.48,0.49658,0.00028,13.44946]
[1776609873245,42.14,75974.54,1.48,0.49658,0.00028,13.44946]
[1776609878417,42.15,75975.04,1.48,0.49672,0.00028,13.44958]
[1776609884514,42.15,75974.13,1.48,0.49647,0.00028,13.44935]
[1776609890364,42.15,75975.06,1.48,0.49673,0.00028,13.44959]
[1776609894584,42.15,75977.94,1.48,0.49754,0.00028,13.4503]
[1776609895909,42.15,75977.94,1.48,0.49754,0.00028,13.4503]
[1776609896406,42.16,75979.13,1.48,0.49787,0.00028,13.45057]
[1776609901443,42.16,75978.56,1.48,0.49771,0.00028,13.45044]
[1776609906477,42.16,75977.98,1.48,0.49755,0.00028,13.45031]
[1776609912519,42.16,75978.42,1.48,0.49768,0.00028,13.45041]
[1776609914060,42.16,75978.25,1.48,0.49763,0.00028,13.45037]
[1776609914619,42.16,75968.88,1.48,0.495,0.00028,13.44789]
[1776609917618,42.17,75966.3,1.48,0.49428,0.00028,13.44711]
[1776609919372,42.17,75965.87,1.48,0.49416,0.00028,13.44697]
[1776609919379,42.17,75965.87,1.48,0.49416,0.00028,13.44697]
[1776609919671,42.17,75965.29,1.48,0.49399,0.00028,13.44679]
[1776609922706,42.17,75963.77,1.48,0.49357,0.00028,13.44629]
[1776609923596,42.17,75962.41,1.48,0.49319,0.00028,13.44584]
[1776609927524,42.17,75962.75,1.48,0.49328,0.00028,13.44595]
[1776609927533,42.17,75962.75,1.48,0.49328,0.00028,13.44595]
[1776609927627,42.17,75955.86,1.48,0.49135,0.00028,13.44348]
[1776609929521,42.17,75956.41,1.48,0.4915,0.00028,13.44369]
[1776609929539,42.17,75956.41,1.48,0.4915,0.00028,13.44369]
[1776609929638,42.15,75946.77,1.48,0.48879,0.00028,13.43973]
[1776609931651,42.15,75944.51,1.48,0.48815,0.00028,13.4322]
[1776609932928,42.15,75944.88,1.48,0.48825,0.00028,13.43237]
[1776609932975,42.15,75944.88,1.48,0.48825,0.00028,13.43237]
[1776609932988,42.15,75944.88,1.48,0.48825,0.00028,13.43237]
[1776609933009,42.15,75944.88,1.48,0.48825,0.00028,13.43237]
[1776609933171,42.15,75944.88,1.48,0.48825,0.00028,13.43237]
[1776609933218,42.15,75944.88,1.48,0.48825,0.00028,13.43237]
[1776609933460,42.15,75944.88,1.48,0.48825,0.00028,13.43237]
[1776609933552,42.15,75944.88,1.48,0.48825,0.00028,13.43237]
[1776609933639,42.15,75944.88,1.48,0.48825,0.00028,13.43237]
[1776609933677,42.15,75944.88,1.48,0.48825,0.00028,13.43237]
[1776609933665,42.15,75942.31,1.48,0.48753,0.00028,13.43118]
[1776609933774,42.15,75942.31,1.48,0.48753,0.00028,13.43118]
[1776609933805,42.15,75942.31,1.48,0.48753,0.00028,13.43118]
[1776609933888,42.15,75942.31,1.48,0.48753,0.00028,13.43118]
[1776609934674,42.15,75946.2,1.48,0.48862,0.00028,13.43297]
[1776609935153,42.15,75946.2,1.48,0.48862,0.00028,13.43297]
[1776609935682,42.15,75952.43,1.48,0.49037,0.00028,13.43562]
[1776609939028,42.2,75952.89,1.48,0.49052,0.00028,13.43582]
[1776609939035,42.2,75952.89,1.48,0.49052,0.00028,13.43582]
[1776609939710,42.2,75952.08,1.48,0.49029,0.00028,13.43549]
[1776609942732,42.2,75955.25,1.48,0.49118,0.00028,13.43675]
[1776609945688,42.22,75952.11,1.48,0.49031,0.00028,13.43551]
[1776609949125,42.22,75950.4,1.48,0.48983,0.00028,13.43481]
[1776609949251,42.22,75950.4,1.48,0.48983,0.00028,13.43481]
[1776609949262,42.22,75950.4,1.48,0.48983,0.00028,13.43481]
[1776609949311,42.22,75949.5,1.48,0.48958,0.00028,13.43443]
[1776609954378,42.22,75956.03,1.48,0.49141,0.00028,13.43706]
[1776609960126,42.22,75958.05,1.48,0.49197,0.00028,13.43781]
[1776609960270,42.22,75958.05,1.48,0.49197,0.00028,13.43781]
[1776609960681,42.22,75958.85,1.48,0.4922,0.00028,13.4381]
[1776609960805,42.22,75958.85,1.48,0.4922,0.00028,13.4381]
[1776609961266,42.22,75958.85,1.48,0.4922,0.00028,13.4381]
[1776609961592,42.22,75965.0,1.48,0.49392,0.00028,13.4402]
[1776609962335,42.22,75965.0,1.48,0.49392,0.00028,13.4402]
[1776609962375,42.22,75965.0,1.48,0.49392,0.00028,13.4402]
[1776609962640,42.22,75971.77,1.48,0.49582,0.00028,13.44222]
[1776609963337,42.22,75971.77,1.48,0.49582,0.00028,13.44222]
[1776609963435,42.22,75983.43,1.48,0.49909,0.00028,13.44499]
[1776609964537,42.22,75986.64,1.48,0.49999,0.00028,13.44559]
[1776609967515,42.23,75988.09,1.48,0.5004,0.00028,13.44584]
[1776609967701,42.23,75988.8,1.48,0.5006,0.00028,13.44596]
[1776609970897,42.22,75989.91,1.48,0.50091,0.00028,13.44613]
[1776609971756,42.23,75995.87,1.48,0.50258,0.00028,13.44694]
[1776609972709,42.23,75992.97,1.48,0.50177,0.00028,13.44658]
[1776609973764,42.23,75997.55,1.48,0.50305,0.00028,13.44713]
[1776609974319,42.23,75997.55,1.48,0.50305,0.00028,13.44713]
[1776609974327,42.23,75997.55,1.48,0.50305,0.00028,13.44713]
[1776609974640,42.23,75998.34,1.48,0.50327,0.00028,13.44721]
[1776609977271,42.23,75998.23,1.48,0.50324,0.00028,13.4472]
[1776609977546,42.23,75998.23,1.48,0.50324,0.00028,13.4472]
[1776609977633,42.24,75998.72,1.48,0.50338,0.00028,13.44725]
[1776609979084,42.24,75998.72,1.48,0.50338,0.00028,13.44725]
[1776609979658,42.24,75998.72,1.48,0.50338,0.00028,13.44725]
[1776609979746,42.24,76002.57,1.48,0.50446,0.00028,13.44757]
[1776609980762,42.23,76020.69,1.48,0.50953,0.00028,13.44778]
[1776609981849,42.23,76021.1,1.48,0.50965,0.00028,13.44776]
[1776609981872,42.23,76021.1,1.48,0.50965,0.00028,13.44776]
[1776609981949,42.23,76021.1,1.48,0.50965,0.00028,13.44776]
[1776609981997,42.23,76021.1,1.48,0.50965,0.00028,13.44776]
[1776609982149,42.23,76021.1,1.48,0.50965,0.00028,13.44776]
[1776609982210,42.23,76021.1,1.48,0.50965,0.00028,13.44776]
[1776609982361,42.23,76021.1,1.48,0.50965,0.00028,13.44776]
[1776609982626,42.23,76021.1,1.48,0.50965,0.00028,13.44776]
[1776609982638,42.23,76021.1,1.48,0.50965,0.00028,13.44776]
[1776609982694,42.23,76021.1,1.48,0.50965,0.00028,13.44776]
[1776609982769,42.23,76022.64,1.48,0.51008,0.00028,13.44767]
[1776609984022,42.23,76028.06,1.48,0.5116,0.00028,13.44724]
[1776609985215,42.23,76034.08,1.48,0.51328,0.00028,13.44653]
[1776609987042,42.24,76036.7,1.48,0.51401,0.00028,13.44615]
[1776609987970,42.24,76036.7,1.48,0.51401,0.00028,13.44615]
[1776609988171,42.24,76036.44,1.48,0.51394,0.00028,13.44619]
[1776609989915,42.24,76036.44,1.48,0.51394,0.00028,13.44619]
[1776609989925,42.24,76036.44,1.48,0.51394,0.00028,13.44619]
[1776609990686,42.24,76039.35,1.48,0.51476,0.00028,13.44571]
[1776609995728,42.24,76038.94,1.48,0.51464,0.00028,13.43928]
[1776609999808,42.25,76034.73,1.48,0.51346,0.00028,13.43993]
[1776610003739,42.26,76037.6,1.48,0.51427,0.00028,13.4395]
[1776610004781,42.26,76041.34,1.48,0.51531,0.00028,13.43885]
[1776610009810,42.26,76040.18,1.48,0.51499,0.00028,13.43906]
[1776610014818,42.27,76042.42,1.48,0.51561,0.00028,13.43865]
[1776610019849,42.27,76043.68,1.48,0.51597,0.00028,13.43841]
[1776610023892,42.28,76046.65,1.48,0.51679,0.00028,13.43778]
[1776610029052,42.28,76048.62,1.48,0.51734,0.00028,13.43734]
[1776610034074,42.29,76049.09,1.48,0.51748,0.00028,13.43723]
[1776610039107,42.29,76048.99,1.48,0.51745,0.00028,13.43725]
[1776610044168,42.29,76049.57,1.48,0.51761,0.00028,13.43712]
[1776610047807,42.3,76053.84,1.48,0.5188,0.00028,13.43604]
[1776610048011,42.3,76053.84,1.48,0.5188,0.00028,13.43604]
[1776610048788,42.3,76058.4,1.48,0.52007,0.00028,13.43475]
[1776610048954,42.3,76058.4,1.48,0.52007,0.00028,13.43475]
[1776610049820,42.3,76058.55,1.48,0.52012,0.00028,13.4347]
[1776610051072,42.3,76058.5,1.48,0.5201,0.00028,13.43472]
[1776610051164,42.3,76058.5,1.48,0.5201,0.00028,13.43472]
[1776610051288,42.3,76058.5,1.48,0.5201,0.00028,13.43472]
[1776610051342,42.3,76058.5,1.48,0.5201,0.00028,13.43472]
[1776610051505,42.3,76058.5,1.48,0.5201,0.00028,13.43472]
[1776610051583,42.3,76058.5,1.48,0.5201,0.00028,13.43472]
[1776610051657,42.3,76058.5,1.48,0.5201,0.00028,13.43472]
[1776610051715,42.3,76058.5,1.48,0.5201,0.00028,13.43472]
[1776610051758,42.3,76059.6,1.48,0.52041,0.00028,13.42787]
[1776610052047,42.3,76059.6,1.48,0.52041,0.00028,13.42787]
[1776610052053,42.3,76059.6,1.48,0.52041,0.00028,13.42787]
[1776610052059,42.3,76059.6,1.48,0.52041,0.00028,13.42787]
[1776610052786,42.3,76062.06,1.48,0.5211,0.00028,13.4271]
[1776610054663,42.3,76061.44,1.48,0.52093,0.00028,13.4273]
[1776610054871,42.3,76063.71,1.48,0.52156,0.00028,13.42656]
[1776610054974,42.3,76063.71,1.48,0.52156,0.00028,13.42656]
[1776610055850,42.3,76072.42,1.48,0.524,0.00028,13.42341]
[1776610056818,42.3,76072.42,1.48,0.524,0.00028,13.42341]
[1776610057394,42.3,76074.75,1.48,0.52465,0.00028,13.42249]
[1776610057535,42.3,76074.75,1.48,0.52465,0.00028,13.42249]
[1776610057570,42.3,76074.75,1.48,0.52465,0.00028,13.42249]
[1776610057617,42.3,76074.75,1.48,0.52465,0.00028,13.42249]
[1776610057867,42.3,76074.75,1.48,0.52465,0.00028,13.42249]
[1776610057631,42.3,76097.46,1.48,0.53098,0.00028,13.41158]
[1776610058073,42.3,76097.46,1.48,0.53098,0.00028,13.41158]
[1776610058271,42.3,76097.46,1.48,0.53098,0.00028,13.41158]
[1776610058291,42.3,76097.46,1.48,0.53098,0.00028,13.41158]
[1776610058532,42.3,76097.46,1.48,0.53098,0.00028,13.41158]
[1776610058594,42.31,76100.03,1.48,0.5317,0.00028,13.41014]
[1776610058954,42.31,76100.03,1.48,0.5317,0.00028,13.41014]
[1776610059041,42.31,76100.03,1.48,0.5317,0.00028,13.41014]
[1776610059160,42.31,76100.03,1.48,0.5317,0.00028,13.41014]
[1776610059834,42.31,76100.03,1.48,0.5317,0.00028,13.41014]
[1776610059849,42.31,76100.03,1.48,0.5317,0.00028,13.41014]
[1776610059840,42.31,76099.91,1.48,0.53166,0.00028,13.41022]
[1776610060565,42.31,76099.91,1.48,0.53166,0.00028,13.41022]
[1776610061875,42.31,76095.57,1.48,0.53045,0.00028,13.41263]
[1776610067178,42.3,76096.99,1.48,0.53085,0.00028,13.41184]
[1776610067288,42.3,76096.99,1.48,0.53085,0.00028,13.41184]
[1776610067615,42.31,76097.11,1.48,0.53088,0.00028,13.41178]
[1776610069300,42.31,76099.22,1.48,0.53147,0.00028,13.41061]
[1776610069422,42.31,76099.22,1.48,0.53147,0.00028,13.41061]
[1776610069632,42.31,76099.22,1.48,0.53147,0.00028,13.41061]
[1776610069788,42.31,76099.22,1.48,0.53147,0.00028,13.41061]
[1776610069862,42.31,76108.89,1.48,0.53416,0.00028,13.40483]
[1776610071283,42.32,76108.89,1.48,0.53416,0.00028,13.40484]
[1776610071305,42.32,76108.89,1.48,0.53416,0.00028,13.40484]
[1776610071350,42.32,76108.89,1.48,0.53416,0.00028,13.40484]
[1776610071524,42.32,76108.89,1.48,0.53416,0.00028,13.40484]
[1776610071589,42.32,76108.89,1.48,0.53416,0.00028,13.40484]
[1776610071740,42.32,76108.89,1.48,0.53416,0.00028,13.40484]
[1776610071801,42.32,76108.89,1.48,0.53416,0.00028,13.40484]
[1776610071871,42.32,76115.15,1.48,0.5359,0.00028,13.40077]
[1776610071955,42.32,76115.15,1.48,0.5359,0.00028,13.40077]
[1776610072013,42.32,76115.15,1.48,0.5359,0.00028,13.40077]
[1776610072154,42.32,76115.15,1.48,0.5359,0.00028,13.40077]
[1776610072221,42.32,76115.15,1.48,0.5359,0.00028,13.40077]
[1776610072356,42.32,76115.15,1.48,0.5359,0.00028,13.40077]
[1776610072428,42.32,76115.15,1.48,0.5359,0.00028,13.40077]
[1776610072566,42.32,76115.15,1.48,0.5359,0.00028,13.40077]
[1776610072668,42.32,76115.15,1.48,0.5359,0.00028,13.40077]
[1776610072770,42.32,76112.82,1.48,0.53525,0.00028,13.40232]
[1776610073317,42.32,76112.82,1.48,0.53525,0.00028,13.40232]
[1776610073397,42.32,76112.82,1.48,0.53525,0.00028,13.40232]
[1776610073868,42.32,76124.87,1.48,0.53861,0.00028,13.39395]
[1776610075868,42.32,76125.5,1.48,0.53878,0.00028,13.39349]
[1776610076807,42.32,76125.5,1.48,0.53878,0.00028,13.39349]
[1776610076818,42.32,76125.5,1.48,0.53878,0.00028,13.39349]
[1776610076822,42.32,76125.5,1.48,0.53878,0.00028,13.39349]
[1776610076895,42.32,76126.67,1.48,0.53911,0.00028,13.39262]
[1776610077798,42.32,76129.76,1.48,0.53997,0.00028,13.39028]
[1776610078142,42.32,76129.76,1.48,0.53997,0.00028,13.39028]
[1776610078233,42.32,76129.76,1.48,0.53997,0.00028,13.39028]
[1776610078256,42.32,76129.76,1.48,0.53997,0.00028,13.39028]
[1776610078322,42.32,76129.76,1.48,0.53997,0.00028,13.39028]
[1776610078691,42.32,76130.32,1.48,0.54012,0.00028,13.38985]
[1776610079536,42.32,76130.32,1.48,0.54012,0.00028,13.38985]
[1776610079699,42.32,76140.25,1.48,0.54288,0.00028,13.3819]
[1776610080706,42.32,76141.24,1.48,0.54316,0.00028,13.38107]
[1776610081853,42.32,76141.24,1.48,0.54316,0.00028,13.38107]
[1776610081884,42.32,76141.24,1.48,0.54316,0.00028,13.38107]
[1776610081903,42.32,76141.24,1.48,0.54316,0.00028,13.38107]
[1776610082070,42.32,76141.98,1.48,0.54336,0.00028,13.38045]
[1776610082080,42.32,76141.98,1.48,0.54336,0.00028,13.38045]
[1776610082811,42.32,76131.6,1.48,0.54048,0.00028,13.38887]
[1776610085843,42.32,76129.78,1.48,0.53997,0.00028,13.39027]
[1776610086851,42.32,76126.56,1.48,0.53908,0.00028,13.3927]
[1776610087860,42.32,76123.88,1.48,0.53833,0.00028,13.39468]
[1776610091737,42.32,76124.53,1.48,0.53851,0.00028,13.3942]
[1776610091829,42.32,76124.87,1.48,0.53861,0.00028,13.39396]
[1776610093824,42.32,76125.66,1.48,0.53883,0.00028,13.39338]
[1776610094025,42.32,76124.5,1.48,0.5385,0.00028,13.39423]
[1776610094912,42.32,76109.41,1.48,0.5343,0.00028,13.40452]
[1776610095894,42.32,76108.72,1.48,0.53411,0.00028,13.40496]
[1776610096199,42.32,76108.72,1.48,0.53411,0.00028,13.40496]
[1776610096842,42.32,76108.9,1.48,0.53416,0.00028,13.40484]
[1776610097717,42.32,76108.9,1.48,0.53416,0.00028,13.40484]
[1776610097755,42.32,76108.9,1.48,0.53416,0.00028,13.40484]
[1776610099918,42.32,76108.81,1.48,0.53414,0.00028,13.40489]
[1776610100847,42.32,76104.54,1.48,0.53295,0.00028,13.40751]
[1776610103216,42.31,76105.48,1.48,0.53321,0.00028,13.40694]
[1776610103869,42.31,76109.11,1.48,0.53422,0.00028,13.4047]
[1776610105882,42.31,76114.17,1.48,0.53563,0.00028,13.40142]
[1776610106553,42.31,76114.17,1.48,0.53563,0.00028,13.40142]
[1776610106617,42.31,76114.17,1.48,0.53563,0.00028,13.40142]
[1776610106889,42.31,76120.47,1.48,0.53739,0.00028,13.39711]
[1776610108599,42.31,76120.5,1.48,0.53739,0.00028,13.39709]
[1776610108903,42.31,76128.55,1.48,0.53963,0.00028,13.3912]
[1776610113319,42.31,76130.15,1.48,0.54009,0.00028,13.38344]
[1776610113400,42.31,76130.15,1.48,0.54009,0.00028,13.38344]
[1776610113939,42.31,76127.69,1.48,0.53941,0.00028,13.38531]
[1776610118973,42.31,76130.11,1.48,0.54008,0.00028,13.38347]
[1776610123207,42.31,76130.32,1.48,0.54014,0.00028,13.38331]
[1776610123272,42.31,76130.32,1.48,0.54014,0.00028,13.38331]
[1776610125016,42.32,76121.82,1.48,0.53778,0.00028,13.38962]
[1776610130053,42.32,76126.08,1.48,0.53896,0.00028,13.38653]
[1776610135086,42.32,76123.36,1.48,0.5382,0.00028,13.38852]
[1776610136299,42.32,76126.05,1.48,0.53895,0.00028,13.38655]
[1776610138107,42.32,76128.92,1.48,0.53975,0.00028,13.3844]
[1776610143206,42.32,76126.97,1.48,0.5392,0.00028,13.38587]
[1776610143307,42.32,76117.66,1.48,0.53661,0.00028,13.39255]
[1776610144377,42.32,76117.0,1.48,0.53643,0.00028,13.393]
[1776610145047,42.32,76117.0,1.48,0.53643,0.00028,13.393]
[1776610145173,42.32,76117.0,1.48,0.53643,0.00028,13.393]
[1776610145201,42.32,76117.0,1.48,0.53643,0.00028,13.393]
[1776610145288,42.32,76117.0,1.48,0.53643,0.00028,13.393]
[1776610145384,42.32,76116.13,1.48,0.53618,0.00028,13.39359]
[1776610146368,42.33,76111.22,1.48,0.53482,0.00028,13.39684]
[1776610148506,42.32,76111.22,1.48,0.53482,0.00028,13.39683]
[1776610148537,42.32,76111.22,1.48,0.53482,0.00028,13.39683]
[1776610148607,42.32,76110.49,1.48,0.53462,0.00028,13.39729]
[1776610149260,42.32,76110.49,1.48,0.53462,0.00028,13.39729]
[1776610149309,42.32,76110.49,1.48,0.53462,0.00028,13.39729]
[1776610151564,42.32,76095.82,1.48,0.53053,0.00028,13.40598]
[1776610153215,42.32,76097.18,1.48,0.53091,0.00028,13.40523]
[1776610154401,42.32,76097.18,1.48,0.53091,0.00028,13.40523]
[1776610154437,42.29,76099.72,1.48,0.53163,0.00028,13.40377]
[1776610156647,42.3,76092.43,1.48,0.52959,0.00028,13.40777]
[1776610157488,42.3,76097.96,1.48,0.53113,0.00028,13.40478]
[1776610161268,42.3,76102.41,1.48,0.53238,0.00028,13.40222]
[1776610164099,42.29,76103.92,1.48,0.5328,0.00028,13.40132]
[1776610164181,42.29,76103.92,1.48,0.5328,0.00028,13.40132]
[1776610164341,42.29,76103.92,1.48,0.5328,0.00028,13.40132]
[1776610164414,42.29,76108.23,1.48,0.534,0.00028,13.39868]
[1776610165104,42.29,76108.23,1.48,0.534,0.00028,13.39868]
[1776610165835,42.29,76108.23,1.48,0.534,0.00028,13.39868]
[1776610165936,42.29,76115.45,1.48,0.53602,0.00028,13.39398]
[1776610169169,42.3,76115.55,1.48,0.53604,0.00028,13.39393]
[1776610169863,42.3,76117.97,1.48,0.53671,0.00028,13.39229]
[1776610170438,42.3,76117.97,1.48,0.53671,0.00028,13.39229]
[1776610170462,42.3,76117.97,1.48,0.53671,0.00028,13.39229]
[1776610170492,42.3,76117.97,1.48,0.53671,0.00028,13.39229]
[1776610170603,42.3,76117.97,1.48,0.53671,0.00028,13.39229]
[1776610170677,42.3,76117.97,1.48,0.53671,0.00028,13.39229]
[1776610170778,42.31,76118.36,1.48,0.53682,0.00028,13.39203]
[1776610171767,42.31,76110.77,1.48,0.53471,0.00028,13.39056]
[1776610174839,42.3,76097.44,1.48,0.531,0.00028,13.39853]
[1776610175229,42.3,76097.44,1.48,0.531,0.00028,13.39853]
[1776610175943,42.29,76099.28,1.48,0.53152,0.00028,13.39749]
[1776610176451,42.29,76099.28,1.48,0.53152,0.00028,13.39749]
[1776610176871,42.29,76099.28,1.48,0.53152,0.00028,13.39749]
[1776610176886,42.29,76099.28,1.48,0.53152,0.00028,13.39749]
[1776610176923,42.29,76106.72,1.48,0.53359,0.00028,13.39308]
[1776610177032,42.29,76106.72,1.48,0.53359,0.00028,13.39308]
[1776610177097,42.29,76106.72,1.48,0.53359,0.00028,13.39308]
[1776610177291,42.29,76106.72,1.48,0.53359,0.00028,13.39308]
[1776610177377,42.29,76106.72,1.48,0.53359,0.00028,13.39308]
[1776610177486,42.29,76106.72,1.48,0.53359,0.00028,13.39308]
[1776610177552,42.29,76106.72,1.48,0.53359,0.00028,13.39308]
[1776610177707,42.29,76106.72,1.48,0.53359,0.00028,13.39308]
[1776610177791,42.29,76106.72,1.48,0.53359,0.00028,13.39308]
[1776610177964,42.29,76106.72,1.48,0.53359,0.00028,13.39308]
[1776610177982,42.29,76124.08,1.48,0.53843,0.00028,13.38139]
[1776610178313,42.29,76124.08,1.48,0.53843,0.00028,13.38139]
[1776610178424,42.29,76124.08,1.48,0.53843,0.00028,13.38139]
[1776610178581,42.29,76124.08,1.48,0.53843,0.00028,13.38139]
[1776610178682,42.29,76123.25,1.48,0.5382,0.00028,13.38199]
[1776610179894,42.29,76123.25,1.48,0.5382,0.00028,13.38199]
[1776610179966,42.29,76122.32,1.48,0.53794,0.00028,13.38267]
[1776610181448,42.29,76122.32,1.48,0.53794,0.00028,13.38267]
[1776610181928,42.3,76118.16,1.48,0.53678,0.00028,13.3856]
[1776610182935,42.3,76111.29,1.48,0.53487,0.00028,13.3902]
[1776610184000,42.3,76108.44,1.48,0.53407,0.00028,13.39202]
[1776610185887,42.3,76109.82,1.48,0.53445,0.00028,13.39116]
[1776610185920,42.3,76111.11,1.48,0.53481,0.00028,13.39033]
[1776610191024,42.32,76113.07,1.48,0.53535,0.00028,13.38908]
[1776610195049,42.34,76110.12,1.48,0.53451,0.00028,13.39103]
[1776610197024,42.34,76105.32,1.48,0.53318,0.00028,13.39401]
[1776610200979,42.33,76099.87,1.48,0.53166,0.00028,13.39721]
[1776610201955,42.33,76104.15,1.48,0.53285,0.00028,13.39471]
[1776610202973,42.34,76108.15,1.48,0.53397,0.00028,13.39227]
[1776610208011,42.34,76109.0,1.48,0.5342,0.00028,13.39175]
[1776610213085,42.36,76107.33,1.48,0.53372,0.00028,13.39283]
[1776610214973,42.37,76100.3,1.48,0.53176,0.00028,13.39702]
[1776610220001,42.37,76100.3,1.48,0.53176,0.00028,13.39702]
[1776610220773,42.37,76103.89,1.48,0.53276,0.00028,13.39492]
[1776610224005,42.38,76108.72,1.48,0.5341,0.00028,13.39199]
[1776610224789,42.38,76108.72,1.48,0.5341,0.00028,13.39199]
[1776610224864,42.38,76108.72,1.48,0.5341,0.00028,13.39199]
[1776610224940,42.38,76109.55,1.48,0.53433,0.00028,13.39147]
[1776610225803,42.38,76109.55,1.48,0.53433,0.00028,13.39147]
[1776610225970,42.38,76113.39,1.48,0.5354,0.00028,13.389]
[1776610227197,42.38,76115.01,1.48,0.53585,0.00028,13.38793]
[1776610227246,42.38,76115.01,1.48,0.53585,0.00028,13.38793]
[1776610228759,42.38,76119.39,1.48,0.53706,0.00028,13.38494]
[1776610232812,42.39,76126.51,1.48,0.53906,0.00028,13.37328]
[1776610234322,42.39,76127.6,1.48,0.53936,0.00028,13.37247]
[1776610234808,42.39,76132.26,1.48,0.54066,0.00028,13.3689]
[1776610237010,42.39,76137.67,1.48,0.54216,0.00028,13.36458]
[1776610237336,42.39,76137.67,1.48,0.54216,0.00028,13.36458]
[1776610238829,42.39,76137.67,1.48,0.54216,0.00028,13.36458]
[1776610242856,42.39,76128.27,1.48,0.53955,0.00028,13.37196]
[1776610243112,42.39,76128.27,1.48,0.53955,0.00028,13.37196]
[1776610243592,42.39,76128.27,1.48,0.53955,0.00028,13.37196]
[1776610243667,42.39,76128.27,1.48,0.53955,0.00028,13.37196]
[1776610243801,42.39,76128.27,1.48,0.53955,0.00028,13.37196]
[1776610243908,42.39,76128.27,1.48,0.53955,0.00028,13.37196]
[1776610244014,42.39,76128.27,1.48,0.53955,0.00028,13.37196]
[1776610244010,42.39,76126.73,1.48,0.53912,0.00028,13.37312]
[1776610244089,42.39,76126.73,1.48,0.53912,0.00028,13.37312]
[1776610244262,42.39,76126.73,1.48,0.53912,0.00028,13.37312]
[1776610244337,42.39,76126.73,1.48,0.53912,0.00028,13.37312]
[1776610244472,42.39,76126.73,1.48,0.53912,0.00028,13.37312]
[1776610244519,42.39,76126.73,1.48,0.53912,0.00028,13.37312]
[1776610244703,42.39,76126.73,1.48,0.53912,0.00028,13.37312]
[1776610244757,42.39,76126.73,1.48,0.53912,0.00028,13.37312]
[1776610244902,42.39,76126.73,1.48,0.53912,0.00028,13.37312]
[1776610244918,42.39,76126.75,1.48,0.53912,0.00028,13.37311]
[1776610247080,42.39,76137.09,1.48,0.542,0.00028,13.36506]
[1776610248899,42.39,76139.67,1.48,0.54271,0.00028,13.36295]
[1776610252930,42.39,76142.23,1.48,0.54342,0.00028,13.36081]
[1776610254068,42.39,76142.23,1.48,0.54342,0.00028,13.36081]
[1776610254940,42.39,76142.77,1.48,0.54357,0.00028,13.36035]
[1776610262010,42.39,76144.99,1.48,0.54419,0.00028,13.35846]
[1776610263866,42.39,76144.68,1.48,0.5441,0.00028,13.35873]
[1776610264032,42.39,76136.08,1.48,0.54171,0.00028,13.36589]
[1776610266030,42.39,76142.16,1.48,0.5434,0.00028,13.36088]
[1776610267039,42.39,76145.56,1.48,0.54435,0.00028,13.35797]
[1776610269248,42.39,76146.18,1.48,0.54452,0.00028,13.35743]
[1776610269615,42.39,76146.18,1.48,0.54452,0.00028,13.35743]
[1776610269679,42.39,76146.18,1.48,0.54452,0.00028,13.35743]
[1776610270112,42.39,76130.45,1.48,0.54015,0.00028,13.37032]
[1776610271093,42.39,76127.47,1.48,0.53932,0.00028,13.37258]
[1776610272063,42.39,76127.47,1.48,0.53932,0.00028,13.37258]
[1776610273146,42.39,76127.3,1.48,0.53927,0.00028,13.37271]
[1776610274096,42.39,76127.3,1.48,0.53927,0.00028,13.37271]
[1776610274080,42.39,76127.3,1.48,0.53927,0.00028,13.37271]
[1776610275084,42.39,76129.04,1.48,0.53976,0.00028,13.3714]
[1776610280102,42.4,76128.52,1.48,0.53961,0.00028,13.3718]
[1776610280763,42.4,76127.39,1.48,0.5393,0.00028,13.37265]
[1776610281132,42.4,76126.55,1.48,0.53906,0.00028,13.37328]
[1776610281231,42.4,76126.55,1.48,0.53906,0.00028,13.37328]
[1776610281267,42.4,76126.55,1.48,0.53906,0.00028,13.37328]
[1776610281404,42.4,76126.55,1.48,0.53906,0.00028,13.37328]
[1776610282134,42.4,76122.24,1.48,0.53786,0.00028,13.37642]
[1776610283140,42.4,76117.84,1.48,0.53664,0.00028,13.3795]
[1776610283790,42.4,76117.84,1.48,0.53664,0.00028,13.3795]
[1776610283849,42.4,76117.84,1.48,0.53664,0.00028,13.3795]
[1776610284147,42.4,76124.32,1.48,0.53844,0.00028,13.37493]
[1776610286114,42.4,76124.07,1.48,0.53837,0.00028,13.37512]
[1776610286163,42.41,76123.73,1.48,0.53827,0.00028,13.37537]
[1776610289182,42.41,76119.88,1.48,0.5372,0.00028,13.37811]
[1776610290304,42.41,76120.78,1.48,0.53745,0.00028,13.37748]
[1776610291162,42.41,76124.38,1.48,0.53846,0.00028,13.36835]
[1776610293178,42.41,76121.7,1.48,0.53772,0.00028,13.37028]
[1776610298195,42.41,76121.39,1.48,0.53763,0.00028,13.37051]
[1776610299165,42.41,76116.83,1.48,0.53636,0.00028,13.37367]
[1776610300086,42.41,76116.83,1.48,0.53636,0.00028,13.37367]
[1776610300109,42.41,76116.83,1.48,0.53636,0.00028,13.37367]
[1776610300197,42.41,76116.83,1.48,0.53636,0.00028,13.37367]
[1776610300127,42.41,76115.62,1.48,0.53602,0.00028,13.37449]
[1776610300477,42.41,76115.62,1.48,0.53602,0.00028,13.37449]
[1776610300623,42.41,76115.62,1.48,0.53602,0.00028,13.37449]
[1776610300704,42.41,76112.25,1.48,0.53509,0.00028,13.37672]
[1776610302277,42.42,76101.65,1.48,0.53213,0.00028,13.38324]
[1776610303449,42.42,76101.65,1.48,0.53213,0.00028,13.38324]
[1776610303519,42.42,76101.65,1.48,0.53213,0.00028,13.38324]
[1776610303979,42.42,76097.08,1.48,0.53086,0.00028,13.38583]
[1776610309544,42.43,76097.33,1.48,0.53092,0.00028,13.3857]
[1776610309675,42.43,76097.33,1.48,0.53092,0.00028,13.3857]
[1776610309746,42.43,76099.94,1.48,0.53165,0.00028,13.38424]
[1776610311338,42.43,76106.47,1.48,0.53347,0.00028,13.38039]
[1776610312695,42.43,76106.47,1.48,0.53347,0.00028,13.38039]
[1776610312733,42.42,76098.24,1.48,0.53118,0.00028,13.38519]
[1776610318387,42.43,76097.27,1.48,0.5309,0.00028,13.38574]
[1776610321409,42.43,76100.02,1.48,0.53167,0.00028,13.3842]
[1776610322415,42.43,76096.61,1.48,0.53072,0.00028,13.38611]
[1776610327454,42.45,76097.06,1.48,0.53084,0.00028,13.38588]
[1776610331154,42.46,76101.93,1.48,0.53219,0.00028,13.38314]
[1776610336452,42.45,76100.29,1.48,0.53173,0.00028,13.38408]
[1776610336553,42.45,76096.16,1.48,0.53058,0.00028,13.38638]
[1776610341913,42.46,76094.24,1.48,0.53004,0.00028,13.38742]
[1776610342180,42.47,76091.87,1.48,0.52938,0.00028,13.38866]
[1776610343236,42.47,76091.87,1.48,0.52938,0.00028,13.38866]
[1776610343173,42.47,76082.41,1.48,0.52675,0.00028,13.39324]
[1776610343578,42.47,76082.41,1.48,0.52675,0.00028,13.39324]
[1776610343628,42.47,76082.41,1.48,0.52675,0.00028,13.39324]
[1776610343782,42.47,76082.41,1.48,0.52675,0.00028,13.39324]
[1776610343946,42.47,76082.41,1.48,0.52675,0.00028,13.39324]
[1776610344144,42.47,76082.41,1.48,0.52675,0.00028,13.39324]
[1776610344242,42.47,76055.63,1.48,0.51928,0.00028,13.40302]
[1776610344266,42.47,76055.63,1.48,0.51928,0.00028,13.40302]
[1776610344378,42.47,76055.63,1.48,0.51928,0.00028,13.40302]
[1776610344449,42.47,76055.63,1.48,0.51928,0.00028,13.40302]
[1776610344617,42.47,76055.63,1.48,0.51928,0.00028,13.40302]
[1776610344656,42.47,76055.63,1.48,0.51928,0.00028,13.40302]
[1776610344817,42.47,76055.63,1.48,0.51928,0.00028,13.40302]
[1776610344915,42.47,76056.67,1.48,0.51957,0.00028,13.40273]
[1776610346632,42.47,76056.67,1.48,0.51957,0.00028,13.40273]
[1776610346831,42.47,76057.82,1.48,0.51989,0.00028,13.4024]
[1776610352628,42.47,76059.37,1.48,0.52033,0.00028,13.39541]
[1776610355717,42.48,76062.06,1.48,0.52108,0.00028,13.39457]
[1776610359682,42.48,76066.31,1.48,0.52226,0.00028,13.39316]
[1776610365726,42.48,76066.15,1.48,0.52222,0.00028,13.39322]
[1776610367944,42.48,76060.81,1.48,0.52073,0.00028,13.39497]
[1776610373063,42.49,76062.95,1.48,0.52132,0.00028,13.39429]
[1776610378162,42.49,76063.58,1.48,0.5215,0.00028,13.39409]
[1776610381842,42.49,76060.01,1.48,0.5205,0.00028,13.39522]
[1776610386879,42.49,76060.3,1.48,0.52058,0.00028,13.39514]
[1776610389295,42.49,76059.49,1.48,0.52036,0.00028,13.39538]
[1776610389381,42.49,76059.49,1.48,0.52036,0.00028,13.39538]
[1776610390176,42.49,76059.49,1.48,0.52036,0.00028,13.39538]
[1776610390256,42.49,76059.49,1.48,0.52036,0.00028,13.39538]
[1776610390274,42.5,76053.4,1.48,0.51866,0.00028,13.3971]
[1776610392186,42.5,76047.08,1.48,0.51689,0.00028,13.39863]
[1776610392847,42.5,76047.08,1.48,0.51689,0.00028,13.39863]
[1776610392920,42.5,76047.08,1.48,0.51689,0.00028,13.39863]
[1776610392943,42.5,76047.08,1.48,0.51689,0.00028,13.39863]
[1776610393253,42.5,76039.92,1.48,0.5149,0.00028,13.40005]
[1776610394224,42.5,76032.06,1.48,0.5127,0.00028,13.40121]
[1776610396278,42.5,76030.67,1.48,0.51231,0.00028,13.40138]
[1776610396336,42.5,76030.67,1.48,0.51231,0.00028,13.40138]
[1776610397222,42.5,76029.78,1.48,0.51207,0.00028,13.40148]
[1776610399231,42.5,76034.86,1.48,0.51348,0.00028,13.40085]
[1776610403211,42.5,76031.93,1.48,0.51267,0.00028,13.40123]
[1776610404826,42.5,76031.04,1.48,0.51242,0.00028,13.40134]
[1776610404875,42.5,76031.04,1.48,0.51242,0.00028,13.40134]
[1776610405006,42.49,76031.04,1.48,0.51242,0.00028,13.40134]
[1776610407017,42.5,76033.75,1.48,0.51317,0.00028,13.401]
[1776610408066,42.5,76033.75,1.48,0.51317,0.00028,13.401]
[1776610408276,42.5,76035.69,1.48,0.51371,0.00028,13.40073]
[1776610410603,42.51,76038.19,1.48,0.51441,0.00028,13.40034]
[1776610411190,42.51,76038.19,1.48,0.51441,0.00028,13.40034]
[1776610411253,42.51,76040.96,1.48,0.51519,0.00028,13.39334]
[1776610412302,42.51,76047.96,1.48,0.51714,0.00028,13.39191]
[1776610413296,42.51,76050.58,1.48,0.51787,0.00028,13.39129]
[1776610414192,42.51,76050.58,1.48,0.51787,0.00028,13.39129]
[1776610414240,42.51,76051.27,1.48,0.51806,0.00028,13.39112]
[1776610417087,42.51,76054.07,1.48,0.51885,0.00028,13.3904]
[1776610422122,42.51,76056.47,1.48,0.51951,0.00028,13.38974]
[1776610423406,42.51,76056.82,1.48,0.51961,0.00028,13.38964]
[1776610424203,42.51,76057.75,1.48,0.51987,0.00028,13.38938]
[1776610425275,42.51,76048.67,1.48,0.51734,0.00028,13.39175]
[1776610426301,42.51,76044.07,1.48,0.51605,0.00028,13.39274]
[1776610428268,42.51,76043.93,1.48,0.51602,0.00028,13.39277]
[1776610433345,42.5,76042.56,1.48,0.51564,0.00028,13.39304]
[1776610438377,42.51,76043.58,1.48,0.51592,0.00028,13.39284]
[1776610439276,42.51,76047.51,1.48,0.51702,0.00028,13.39201]
[1776610444279,42.51,76046.54,1.48,0.51674,0.00028,13.39223]
[1776610444481,42.51,76044.32,1.48,0.51612,0.00028,13.39269]
[1776610444810,42.51,76044.32,1.48,0.51612,0.00028,13.39269]
[1776610444891,42.51,76044.32,1.48,0.51612,0.00028,13.39269]
[1776610444986,42.51,76044.32,1.48,0.51612,0.00028,13.39269]
[1776610445096,42.51,76044.32,1.48,0.51612,0.00028,13.39269]
[1776610445285,42.51,76044.32,1.48,0.51612,0.00028,13.39269]
[1776610446292,42.51,76029.34,1.48,0.51194,0.00028,13.395]
[1776610446951,42.51,76029.34,1.48,0.51194,0.00028,13.395]
[1776610446987,42.51,76029.34,1.48,0.51194,0.00028,13.395]
[1776610447299,42.51,76026.01,1.48,0.51101,0.00028,13.39531]
[1776610449094,42.51,76024.39,1.48,0.51056,0.00028,13.39543]
[1776610449317,42.51,76023.98,1.48,0.51045,0.00028,13.39546]
[1776610451328,42.52,76020.12,1.48,0.50937,0.00028,13.39568]
[1776610453244,42.52,76017.32,1.48,0.50859,0.00028,13.39578]
[1776610457369,42.53,76012.21,1.48,0.50716,0.00028,13.39583]
[1776610457834,42.53,76012.21,1.48,0.50716,0.00028,13.39583]
[1776610457968,42.53,76012.21,1.48,0.50716,0.00028,13.39583]
[1776610458377,42.54,76011.43,1.48,0.50694,0.00028,13.39582]
[1776610459383,42.54,75998.25,1.48,0.50326,0.00028,13.39508]
[1776610460390,42.54,75994.04,1.48,0.50208,0.00028,13.3946]
[1776610465415,42.54,75994.1,1.48,0.5021,0.00028,13.39461]
[1776610466062,42.54,75995.98,1.48,0.50263,0.00028,13.39483]
[1776610466302,42.53,75996.85,1.48,0.50287,0.00028,13.39493]
[1776610471664,42.53,75998.8,1.48,0.50341,0.00028,13.3886]
[1776610476437,42.53,75995.37,1.48,0.50245,0.00028,13.38823]
[1776610478734,42.53,75992.75,1.48,0.50172,0.00028,13.3879]
[1776610479434,42.53,75992.75,1.48,0.50172,0.00028,13.3879]
[1776610484497,42.53,75994.82,1.48,0.5023,0.00028,13.38817]
[1776610485402,42.53,75997.82,1.48,0.50314,0.00028,13.3885]
[1776610486352,42.53,75994.74,1.48,0.50228,0.00028,13.38816]
[1776610487423,42.53,75994.74,1.48,0.50228,0.00028,13.38816]
[1776610487788,42.53,75993.22,1.48,0.50185,0.00028,13.38796]
[1776610488793,42.53,75993.22,1.48,0.50185,0.00028,13.38796]
[1776610488823,42.53,75993.22,1.48,0.50185,0.00028,13.38796]
[1776610488834,42.53,75993.32,1.48,0.50188,0.00028,13.38798]
[1776610493046,42.53,75995.61,1.48,0.50252,0.00028,13.38826]
[1776610493109,42.52,75994.49,1.48,0.50221,0.00028,13.38813]
[1776610498260,42.52,75993.81,1.48,0.50201,0.00028,13.38804]
[1776610498862,42.52,75986.17,1.48,0.49988,0.00028,13.38686]
[1776610502844,42.52,75985.98,1.48,0.49983,0.00028,13.38683]
[1776610502853,42.52,75985.98,1.48,0.49983,0.00028,13.38683]
[1776610503390,42.52,75986.64,1.48,0.50001,0.00028,13.38695]
[1776610504992,42.52,75987.03,1.48,0.50012,0.00028,13.38702]
[1776610504997,42.52,75987.03,1.48,0.50012,0.00028,13.38702]
[1776610505027,42.52,75987.03,1.48,0.50012,0.00028,13.38702]
[1776610505054,42.52,75987.03,1.48,0.50012,0.00028,13.38702]
[1776610505216,42.52,75987.03,1.48,0.50012,0.00028,13.38702]
[1776610505289,42.52,75987.03,1.48,0.50012,0.00028,13.38702]
[1776610505411,42.52,75987.03,1.48,0.50012,0.00028,13.38702]
[1776610505464,42.52,75987.03,1.48,0.50012,0.00028,13.38702]
[1776610505312,42.52,75987.33,1.48,0.5002,0.00028,13.38707]
[1776610505625,42.52,75987.33,1.48,0.5002,0.00028,13.38707]
[1776610505705,42.52,75987.33,1.48,0.5002,0.00028,13.38707]
[1776610505843,42.52,75987.33,1.48,0.5002,0.00028,13.38707]
[1776610505912,42.52,75987.33,1.48,0.5002,0.00028,13.38707]
[1776610506057,42.52,75987.33,1.48,0.5002,0.00028,13.38707]
[1776610506122,42.52,75987.33,1.48,0.5002,0.00028,13.38707]
[1776610506260,42.52,75987.33,1.48,0.5002,0.00028,13.38707]
[1776610506329,42.52,75987.33,1.48,0.5002,0.00028,13.38707]
[1776610506462,42.52,75987.33,1.48,0.5002,0.00028,13.38707]
[1776610506361,42.52,75987.33,1.48,0.5002,0.00028,13.38707]
[1776610506579,42.52,75987.33,1.48,0.5002,0.00028,13.38707]
[1776610507028,42.52,75987.33,1.48,0.5002,0.00028,13.38707]
[1776610507031,42.52,75987.33,1.48,0.5002,0.00028,13.38707]
[1776610507429,42.52,75987.33,1.48,0.5002,0.00028,13.38707]
[1776610511465,42.52,75981.83,1.48,0.49866,0.00028,13.38603]
[1776610512397,42.52,75978.74,1.48,0.4978,0.00028,13.38535]
[1776610513396,42.52,75974.96,1.48,0.49674,0.00028,13.38444]
[1776610514367,42.52,75981.69,1.48,0.49863,0.00028,13.386]
[1776610515413,42.52,75990.17,1.48,0.501,0.00028,13.38753]
[1776610517414,42.52,75986.9,1.48,0.50008,0.00028,13.38699]
[1776610522501,42.51,75989.28,1.48,0.50075,0.00028,13.38739]
[1776610524461,42.51,75993.66,1.48,0.50197,0.00028,13.38802]
[1776610526453,42.51,76001.6,1.48,0.50419,0.00028,13.38884]
[1776610531477,42.51,76002.38,1.48,0.50441,0.00028,13.38237]
[1776610533098,42.51,76001.83,1.48,0.50425,0.00028,13.38233]
[1776610533117,42.51,76001.83,1.48,0.50425,0.00028,13.38233]
[1776610533421,42.51,76001.57,1.48,0.50418,0.00028,13.38231]
[1776610538454,42.51,76000.4,1.48,0.50385,0.00028,13.38221]
[1776610542513,42.51,75997.29,1.48,0.50298,0.00028,13.38192]
[1776610547528,42.51,75996.21,1.48,0.50268,0.00028,13.3818]
[1776610550347,42.51,75989.24,1.48,0.50073,0.00028,13.38085]
[1776610555360,42.51,75987.67,1.48,0.50029,0.00028,13.38059]
[1776610555734,42.51,75987.44,1.48,0.50023,0.00028,13.38055]
[1776610556402,42.51,75986.61,1.48,0.5,0.00028,13.38041]
[1776610561425,42.51,75987.31,1.48,0.50019,0.00028,13.38053]
[1776610566471,42.51,75988.18,1.48,0.50044,0.00028,13.38068]
[1776610571815,42.51,75989.71,1.48,0.50086,0.00028,13.38092]
[1776610576898,42.51,75988.89,1.48,0.50063,0.00028,13.3808]
[1776610577507,42.51,75996.28,1.48,0.5027,0.00028,13.38181]
[1776610578470,42.51,76004.55,1.48,0.50502,0.00028,13.38251]
[1776610578794,42.51,76004.55,1.48,0.50502,0.00028,13.38251]
[1776610579293,42.51,76016.22,1.48,0.50828,0.00028,13.38274]
[1776610580138,42.51,76016.22,1.48,0.50828,0.00028,13.38274]
[1776610580143,42.51,76016.22,1.48,0.50828,0.00028,13.38274]
[1776610580195,42.51,76016.22,1.48,0.50828,0.00028,13.38274]
[1776610580236,42.51,76016.22,1.48,0.50828,0.00028,13.38274]
[1776610580286,42.51,76016.22,1.48,0.50828,0.00028,13.38274]
[1776610580437,42.51,76016.22,1.48,0.50828,0.00028,13.38274]
[1776610580493,42.51,76016.22,1.48,0.50828,0.00028,13.38274]
[1776610580469,42.51,76018.02,1.48,0.50878,0.00028,13.3827]
[1776610580647,42.51,76018.02,1.48,0.50878,0.00028,13.3827]
[1776610580699,42.51,76018.02,1.48,0.50878,0.00028,13.3827]
[1776610580860,42.51,76018.02,1.48,0.50878,0.00028,13.3827]
[1776610580941,42.51,76018.02,1.48,0.50878,0.00028,13.3827]
[1776610581072,42.51,76018.02,1.48,0.50878,0.00028,13.3827]
[1776610581231,42.52,76018.02,1.48,0.50878,0.00028,13.3827]
[1776610582508,42.52,76018.02,1.48,0.50878,0.00028,13.3827]
[1776610583245,42.52,76017.93,1.48,0.50876,0.00028,13.3827]
[1776610584120,42.52,76017.93,1.48,0.50876,0.00028,13.3827]
[1776610584159,42.52,76017.93,1.48,0.50876,0.00028,13.3827]
[1776610584308,42.52,76017.93,1.48,0.50876,0.00028,13.3827]
[1776610584429,42.52,76038.18,1.48,0.51442,0.00028,13.38075]
[1776610585494,42.52,76042.0,1.48,0.51548,0.00028,13.38008]
[1776610586408,42.52,76042.0,1.48,0.51548,0.00028,13.38008]
[1776610586498,42.52,76039.68,1.48,0.51484,0.00028,13.3805]
[1776610587908,42.51,76039.68,1.48,0.51484,0.00028,13.38049]
[1776610588281,42.51,76044.76,1.48,0.51626,0.00028,13.37953]
[1776610589491,42.51,76041.88,1.48,0.51545,0.00028,13.3801]
[1776610591123,42.51,76041.88,1.48,0.51545,0.00028,13.3801]
[1776610591301,42.51,76042.14,1.48,0.51553,0.00028,13.37351]
[1776610592359,42.51,76042.14,1.48,0.51553,0.00028,13.37351]
[1776610592367,42.51,76042.14,1.48,0.51553,0.00028,13.37351]
[1776610592445,42.5,76041.65,1.48,0.51539,0.00028,13.3736]
[1776610599562,42.49,76042.32,1.48,0.51558,0.00028,13.37347]
[1776610603393,42.48,76038.86,1.48,0.51462,0.00028,13.37409]
[1776610608427,42.46,76040.13,1.48,0.51498,0.00028,13.37387]
[1776610610447,42.45,76043.56,1.48,0.51594,0.00028,13.37322]
[1776610610664,42.45,76043.56,1.48,0.51594,0.00028,13.37322]
[1776610611521,42.45,76046.52,1.48,0.51676,0.00028,13.3726]
[1776610612645,42.46,76046.37,1.48,0.51672,0.00028,13.37263]
[1776610612657,42.46,76046.37,1.48,0.51672,0.00028,13.37263]
[1776610613502,42.45,76046.15,1.48,0.51666,0.00028,13.37268]
[1776610618547,42.45,76046.12,1.48,0.51665,0.00028,13.37268]
[1776610623573,42.44,76046.97,1.48,0.51689,0.00028,13.3725]
[1776610626568,42.43,76036.86,1.48,0.51406,0.00028,13.3744]
[1776610627577,42.43,76030.36,1.48,0.51224,0.00028,13.37527]
[1776610628567,42.43,76030.67,1.48,0.51233,0.00028,13.37524]
[1776610629031,42.43,76030.67,1.48,0.51233,0.00028,13.37524]
[1776610629584,42.42,76030.84,1.48,0.51238,0.00028,13.37522]
[1776610631589,42.42,76027.28,1.48,0.51138,0.00028,13.37559]
[1776610634609,42.42,76022.54,1.48,0.51005,0.00028,13.37595]
[1776610636520,42.41,76018.25,1.48,0.50885,0.00028,13.37615]
[1776610638543,42.41,76015.16,1.48,0.50798,0.00028,13.37622]
[1776610640489,42.41,76011.96,1.48,0.50709,0.00028,13.37623]
[1776610641705,42.42,76011.01,1.48,0.50682,0.00028,13.37621]
[1776610641718,42.42,76011.01,1.48,0.50682,0.00028,13.37621]
[1776610642584,42.42,76008.14,1.48,0.50602,0.00028,13.37614]
[1776610643298,42.42,76008.14,1.48,0.50602,0.00028,13.37614]
[1776610643346,42.42,76008.14,1.48,0.50602,0.00028,13.37614]
[1776610643356,42.42,76008.96,1.48,0.50625,0.00028,13.37617]
[1776610645322,42.42,76008.96,1.48,0.50625,0.00028,13.37617]
[1776610645337,42.42,76008.96,1.48,0.50625,0.00028,13.37617]
[1776610645969,42.43,76006.42,1.48,0.50553,0.00028,13.37608]
[1776610646061,42.43,76008.33,1.48,0.50607,0.00028,13.37615]
[1776610647341,42.43,76008.33,1.48,0.50607,0.00028,13.37615]
[1776610647429,42.43,76008.33,1.48,0.50607,0.00028,13.37615]
[1776610649913,42.44,76004.23,1.48,0.50492,0.00028,13.37596]
[1776610653007,42.44,76001.03,1.48,0.50402,0.00028,13.36919]
[1776610653795,42.45,75989.76,1.48,0.50086,0.00028,13.36786]
[1776610655757,42.45,75990.11,1.48,0.50096,0.00028,13.36791]
[1776610659986,42.45,75986.26,1.48,0.49988,0.00028,13.36728]
[1776610661803,42.45,75980.94,1.48,0.49839,0.00028,13.36623]
[1776610666835,42.46,75980.8,1.48,0.49835,0.00028,13.3662]
[1776610677912,42.46,75981.55,1.48,0.49856,0.00028,13.36636]
[1776610678918,42.46,75984.32,1.48,0.49934,0.00028,13.36692]
[1776610684273,42.46,75986.26,1.48,0.49988,0.00028,13.36728]
[1776610684363,42.46,75996.31,1.48,0.5027,0.00028,13.36874]
[1776610687421,42.46,76001.81,1.48,0.50424,0.00028,13.36926]
[1776610693017,42.47,76003.36,1.48,0.50468,0.00028,13.36936]
[1776610699063,42.48,76002.51,1.48,0.50444,0.00028,13.36931]
[1776610705101,42.48,76001.74,1.48,0.50422,0.00028,13.36925]
[1776610710416,42.49,76001.59,1.48,0.50418,0.00028,13.36924]
[1776610710434,42.49,76001.59,1.48,0.50418,0.00028,13.36924]
[1776610710620,42.49,76002.01,1.48,0.5043,0.00028,13.36927]
[1776610714960,42.49,76003.28,1.48,0.50465,0.00028,13.36282]
[1776610715172,42.49,76003.28,1.48,0.50466,0.00028,13.36282]
[1776610716602,42.49,76003.28,1.48,0.50466,0.00028,13.36282]
[1776610716680,42.49,75999.0,1.48,0.50346,0.00028,13.36247]
[1776610724318,42.5,75998.97,1.48,0.50345,0.00028,13.36247]
[1776610724588,42.5,76001.72,1.48,0.50422,0.00028,13.36271]
[1776610724983,42.5,76001.72,1.48,0.50422,0.00028,13.36271]
[1776610725168,42.5,76001.72,1.48,0.50422,0.00028,13.36271]
[1776610725304,42.5,76001.72,1.48,0.50422,0.00028,13.36271]
[1776610725395,42.5,76001.72,1.48,0.50422,0.00028,13.36271]
[1776610725664,42.5,76001.72,1.48,0.50422,0.00028,13.36271]
[1776610725600,42.5,76033.88,1.48,0.51323,0.00028,13.36176]
[1776610725860,42.5,76033.88,1.48,0.51323,0.00028,13.36176]
[1776610725914,42.5,76033.88,1.48,0.51323,0.00028,13.36176]
[1776610725944,42.5,76033.88,1.48,0.51323,0.00028,13.36176]
[1776610725976,42.5,76033.88,1.48,0.51323,0.00028,13.36176]
[1776610726061,42.5,76033.88,1.48,0.51323,0.00028,13.36176]
[1776610726101,42.5,76033.88,1.48,0.51323,0.00028,13.36176]
[1776610726272,42.5,76033.88,1.48,0.51323,0.00028,13.36176]
[1776610726505,42.5,76033.88,1.48,0.51323,0.00028,13.36176]
[1776610726559,42.5,76039.76,1.48,0.51487,0.00028,13.36085]
[1776610728532,42.5,76039.76,1.48,0.51487,0.00028,13.36085]
[1776610728546,42.5,76039.76,1.48,0.51487,0.00028,13.36085]
[1776610728618,42.5,76040.09,1.48,0.51496,0.00028,13.36079]
[1776610733638,42.48,76038.81,1.48,0.51461,0.00028,13.36101]
[1776610733651,42.48,76035.75,1.48,0.51375,0.00028,13.36149]
[1776610738658,42.47,76035.21,1.48,0.5136,0.00028,13.36157]
[1776610743672,42.45,76036.75,1.48,0.51404,0.00028,13.36133]
[1776610744673,42.44,76036.8,1.48,0.51405,0.00028,13.36133]
[1776610744775,42.44,76034.78,1.48,0.51349,0.00028,13.36163]
[1776610749819,42.43,76034.98,1.48,0.51354,0.00028,13.3616]
[1776610754834,42.43,76034.93,1.48,0.51353,0.00028,13.3616]
[1776610759839,42.43,76034.5,1.48,0.51341,0.00028,13.36166]
[1776610761628,42.43,76034.63,1.48,0.51345,0.00028,13.36164]
[1776610761810,42.43,76034.22,1.48,0.51333,0.00028,13.3617]
[1776610762758,42.43,76021.22,1.48,0.50968,0.00028,13.36294]
[1776610764762,42.43,76021.97,1.48,0.5099,0.00028,13.3629]
[1776610769784,42.43,76021.24,1.48,0.50969,0.00028,13.36294]
[1776610772860,42.43,76018.8,1.48,0.50901,0.00028,13.3565]
[1776610777877,42.43,76018.64,1.48,0.50896,0.00028,13.35651]
[1776610782684,42.42,76029.36,1.48,0.51197,0.00028,13.35575]
[1776610783758,42.42,76032.05,1.48,0.51273,0.00028,13.35544]
[1776610785731,42.42,76030.05,1.48,0.51216,0.00028,13.35567]
[1776610790780,42.42,76033.02,1.48,0.513,0.00028,13.35531]
[1776610791752,42.42,76035.71,1.48,0.51375,0.00028,13.35494]
[1776610796757,42.41,76037.45,1.48,0.51424,0.00028,13.35467]
[1776610801763,42.41,76039.17,1.48,0.51473,0.00028,13.35438]
[1776610803821,42.41,76044.69,1.48,0.51628,0.00028,13.35334]
[1776610808830,42.4,76043.19,1.48,0.51586,0.00028,13.35364]
[1776610813858,42.4,76043.07,1.48,0.51582,0.00028,13.35366]
[1776610818917,42.39,76042.22,1.48,0.51559,0.00028,13.35382]
[1776610824355,42.38,76042.86,1.48,0.51577,0.00028,13.3537]
[1776610829402,42.37,76044.42,1.48,0.51621,0.00028,13.35338]
[1776610830105,42.37,76042.39,1.48,0.51564,0.00028,13.35379]
[1776610830874,42.37,76037.76,1.48,0.51434,0.00028,13.35461]
[1776610832719,42.36,76034.53,1.48,0.51343,0.00028,13.34855]
[1776610837781,42.36,76033.76,1.48,0.51322,0.00028,13.34866]
[1776610842459,42.36,76033.76,1.48,0.51322,0.00028,13.34865]
[1776610842736,42.35,76034.2,1.48,0.51334,0.00028,13.34859]
[1776610843816,42.35,76017.85,1.48,0.50874,0.00028,13.34998]
[1776610844428,42.35,76017.85,1.48,0.50874,0.00028,13.34998]
[1776610844471,42.35,76017.85,1.48,0.50874,0.00028,13.34998]
[1776610844800,42.36,76014.33,1.48,0.50775,0.00028,13.35005]
[1776610845801,42.36,76010.91,1.48,0.50679,0.00028,13.35004]
[1776610846013,42.36,76010.91,1.48,0.50679,0.00028,13.35004]
[1776610846089,42.36,76010.91,1.48,0.50679,0.00028,13.35004]
[1776610846173,42.36,76007.33,1.48,0.50578,0.00028,13.34994]
[1776610849111,42.37,76000.27,1.48,0.5038,0.00028,13.3495]
[1776610850118,42.37,75994.5,1.48,0.50217,0.00028,13.34889]
[1776610852935,42.37,75994.56,1.48,0.50219,0.00028,13.3489]
[1776610852954,42.37,75994.56,1.48,0.50219,0.00028,13.3489]
[1776610853141,42.37,75994.56,1.48,0.50219,0.00028,13.3489]
[1776610855153,42.37,75997.98,1.48,0.50315,0.00028,13.34928]
[1776610859399,42.37,76003.64,1.48,0.50475,0.00028,13.34975]
[1776610861391,42.37,75998.04,1.48,0.50317,0.00028,13.34929]
[1776610864369,42.38,75994.21,1.48,0.50209,0.00028,13.34885]
[1776610870258,42.38,75994.21,1.48,0.50209,0.00028,13.34885]
[1776610872253,42.38,75994.38,1.48,0.50214,0.00028,13.34888]
[1776610872889,42.38,75976.65,1.48,0.49715,0.00028,13.34561]
[1776610874194,42.38,75976.56,1.48,0.49713,0.00028,13.34559]
[1776610874212,42.38,75976.56,1.48,0.49713,0.00028,13.34559]
[1776610874873,42.38,75980.33,1.48,0.49819,0.00028,13.34646]
[1776610876828,42.38,75980.66,1.48,0.49828,0.00028,13.34653]
[1776610876838,42.38,75980.66,1.48,0.49828,0.00028,13.34653]
[1776610876921,42.38,75981.25,1.48,0.49845,0.00028,13.34666]
[1776610879850,42.39,75977.52,1.48,0.4974,0.00028,13.34582]
[1776610882879,42.39,75974.81,1.48,0.49664,0.00028,13.34516]
[1776610883278,42.39,75974.81,1.48,0.49664,0.00028,13.34516]
[1776610883939,42.39,75974.72,1.48,0.49661,0.00028,13.34513]
[1776610885936,42.38,75971.03,1.48,0.49557,0.00028,13.34414]
[1776610889375,42.38,75971.93,1.48,0.49582,0.00028,13.34439]
[1776610889399,42.38,75971.93,1.48,0.49582,0.00028,13.34439]
[1776610889430,42.38,75971.93,1.48,0.49582,0.00028,13.34439]
[1776610889501,42.37,75971.94,1.48,0.49583,0.00028,13.3444]
[1776610891223,42.37,75971.8,1.48,0.49579,0.00028,13.34436]
[1776610891306,42.37,75971.8,1.48,0.49579,0.00028,13.34436]
[1776610891416,42.37,75971.8,1.48,0.49579,0.00028,13.34436]
[1776610891444,42.37,75971.8,1.48,0.49579,0.00028,13.34436]
[1776610891535,42.37,75971.8,1.48,0.49579,0.00028,13.34436]
[1776610891601,42.37,75971.8,1.48,0.49579,0.00028,13.34436]
[1776610891616,42.37,75971.8,1.48,0.49579,0.00028,13.34436]
[1776610891661,42.37,75971.8,1.48,0.49579,0.00028,13.34436]
[1776610891692,42.37,75971.8,1.48,0.49579,0.00028,13.34436]
[1776610891909,42.37,75971.8,1.48,0.49579,0.00028,13.34436]
[1776610891702,42.36,75956.19,1.48,0.49138,0.00028,13.3327]
[1776610892016,42.36,75956.19,1.48,0.49138,0.00028,13.3327]
[1776610892090,42.36,75956.19,1.48,0.49138,0.00028,13.3327]
[1776610892226,42.36,75956.19,1.48,0.49138,0.00028,13.3327]
[1776610892301,42.36,75956.19,1.48,0.49138,0.00028,13.3327]
[1776610892431,42.36,75956.19,1.48,0.49138,0.00028,13.3327]
[1776610892482,42.36,75956.19,1.48,0.49138,0.00028,13.3327]
[1776610892631,42.36,75956.19,1.48,0.49138,0.00028,13.3327]
[1776610892702,42.36,75963.59,1.48,0.49347,0.00028,13.33532]
[1776610893063,42.36,75963.59,1.48,0.49347,0.00028,13.33532]
[1776610893104,42.36,75963.59,1.48,0.49347,0.00028,13.33532]
[1776610893426,42.36,75963.59,1.48,0.49346,0.00028,13.33532]
[1776610894445,42.35,75953.69,1.48,0.49067,0.00028,13.33173]
[1776610896712,42.35,75953.69,1.48,0.49067,0.00028,13.33173]
[1776610896727,42.35,75953.69,1.48,0.49067,0.00028,13.33173]
[1776610896729,42.35,75953.69,1.48,0.49067,0.00028,13.33173]
[1776610896896,42.35,75946.34,1.48,0.4886,0.00028,13.32864]
[1776610897807,42.35,75946.34,1.48,0.4886,0.00028,13.32864]
[1776610897909,42.35,75940.41,1.48,0.48693,0.00028,13.32588]
[1776610899674,42.35,75940.99,1.48,0.48709,0.00028,13.32616]
[1776610899686,42.35,75940.99,1.48,0.48709,0.00028,13.32616]
[1776610899804,42.35,75940.99,1.48,0.48709,0.00028,13.32616]
[1776610899866,42.34,75945.37,1.48,0.48832,0.00028,13.3282]
[1776610900266,42.34,75945.37,1.48,0.48832,0.00028,13.3282]
[1776610900887,42.34,75923.85,1.48,0.48226,0.00028,13.31695]
[1776610902492,42.34,75925.02,1.48,0.48259,0.00028,13.31764]
[1776610902968,42.34,75925.02,1.48,0.48259,0.00028,13.31764]
[1776610902982,42.34,75925.02,1.48,0.48259,0.00028,13.31764]
[1776610903714,42.34,75925.02,1.48,0.48259,0.00028,13.31764]
[1776610903918,42.34,75922.8,1.48,0.48196,0.00028,13.31632]
[1776610904098,42.34,75922.8,1.48,0.48196,0.00028,13.31632]
[1776610904199,42.34,75922.8,1.48,0.48196,0.00028,13.31632]
[1776610904315,42.34,75922.8,1.48,0.48196,0.00028,13.31632]
[1776610904587,42.34,75922.8,1.48,0.48196,0.00028,13.31632]
[1776610904837,42.34,75915.69,1.48,0.47996,0.00028,13.31188]
[1776610905148,42.34,75915.69,1.48,0.47996,0.00028,13.31188]
[1776610905161,42.34,75915.69,1.48,0.47996,0.00028,13.31188]
[1776610905672,42.34,75915.69,1.48,0.47996,0.00028,13.31188]
[1776610905786,42.34,75915.69,1.48,0.47996,0.00028,13.31188]
[1776610905840,42.34,75916.71,1.48,0.48025,0.00028,13.31254]
[1776610907090,42.34,75916.71,1.48,0.48025,0.00028,13.31254]
[1776610907866,42.34,75916.71,1.48,0.48025,0.00028,13.31254]
[1776610907918,42.34,75916.71,1.48,0.48025,0.00028,13.31254]
[1776610907954,42.34,75916.71,1.48,0.48025,0.00028,13.31254]
[1776610907911,42.34,75920.64,1.48,0.48136,0.00028,13.31502]
[1776610909797,42.35,75920.64,1.48,0.48136,0.00028,13.31502]
[1776610909951,42.35,75920.64,1.48,0.48136,0.00028,13.31502]
[1776610909843,42.35,75925.56,1.48,0.48275,0.00028,13.31797]
[1776610909986,42.35,75925.56,1.48,0.48275,0.00028,13.31797]
[1776610910545,42.35,75925.56,1.48,0.48275,0.00028,13.31797]
[1776610911791,42.35,75925.56,1.48,0.48275,0.00028,13.31797]
[1776610911814,42.35,75927.5,1.48,0.4833,0.00028,13.31909]
[1776610912892,42.35,75927.5,1.48,0.4833,0.00028,13.31909]
[1776610912904,42.35,75927.5,1.48,0.4833,0.00028,13.31909]
[1776610912906,42.35,75927.5,1.48,0.4833,0.00028,13.31909]
[1776610913568,42.36,75922.15,1.48,0.48179,0.00028,13.31595]
[1776610917594,42.37,75915.97,1.48,0.48006,0.00028,13.3121]
[1776610923298,42.38,75915.44,1.48,0.47992,0.00028,13.31176]
[1776610923976,42.38,75919.18,1.48,0.48097,0.00028,13.31415]
[1776610923984,42.38,75919.18,1.48,0.48097,0.00028,13.31415]
[1776610924319,42.38,75919.18,1.48,0.48097,0.00028,13.31415]
[1776610924356,42.38,75919.18,1.48,0.48097,0.00028,13.31415]
[1776610924747,42.39,75915.26,1.48,0.47987,0.00028,13.31166]
[1776610925886,42.39,75915.26,1.48,0.47987,0.00028,13.31166]
[1776610925967,42.39,75913.77,1.48,0.47945,0.00028,13.31068]
[1776610927102,42.39,75913.77,1.48,0.47945,0.00028,13.31069]
[1776610927171,42.39,75913.77,1.48,0.47945,0.00028,13.31069]
[1776610927672,42.39,75900.17,1.48,0.47563,0.00028,13.3011]
[1776610928670,42.39,75899.41,1.48,0.47542,0.00028,13.30054]
[1776610929332,42.39,75899.41,1.48,0.47542,0.00028,13.30054]
[1776610929892,42.39,75899.41,1.48,0.47542,0.00028,13.30054]
[1776610929895,42.4,75899.41,1.48,0.47542,0.00028,13.30054]
[1776610931449,42.4,75899.41,1.48,0.47542,0.00028,13.30054]
[1776610931490,42.4,75899.41,1.48,0.47542,0.00028,13.30054]
[1776610931568,42.4,75899.41,1.48,0.47542,0.00028,13.30054]
[1776610931909,42.4,75907.64,1.48,0.47773,0.00028,13.30652]
[1776610933641,42.4,75907.64,1.48,0.47774,0.00028,13.30653]
[1776610933663,42.4,75907.64,1.48,0.47774,0.00028,13.30653]
[1776610933950,42.4,75903.67,1.48,0.47662,0.00028,13.3037]
[1776610934940,42.4,75898.14,1.48,0.47507,0.00028,13.29958]
[1776610936960,42.4,75896.46,1.48,0.4746,0.00028,13.2983]
[1776610938582,42.4,75896.46,1.48,0.4746,0.00028,13.2983]
[1776610938644,42.4,75896.46,1.48,0.4746,0.00028,13.2983]
[1776610938650,42.4,75896.46,1.48,0.4746,0.00028,13.2983]
[1776610938743,42.41,75896.69,1.48,0.47466,0.00028,13.29848]
[1776610939598,42.41,75896.69,1.48,0.47466,0.00028,13.29848]
[1776610939623,42.41,75896.69,1.48,0.47466,0.00028,13.29848]
[1776610939681,42.41,75896.69,1.48,0.47466,0.00028,13.29848]
[1776610939697,42.41,75896.69,1.48,0.47466,0.00028,13.29848]
[1776610939870,42.41,75875.64,1.48,0.46875,0.00028,13.28077]
[1776610940292,42.41,75875.64,1.48,0.46875,0.00028,13.28077]
[1776610940758,42.41,75876.17,1.48,0.4689,0.00028,13.28126]
[1776610941980,42.41,75872.03,1.48,0.46774,0.00028,13.27745]
[1776610943862,42.41,75872.03,1.48,0.46774,0.00028,13.27745]
[1776610943872,42.41,75872.03,1.48,0.46774,0.00028,13.27745]
[1776610943882,42.41,75871.44,1.48,0.46757,0.00028,13.2769]
[1776610945844,42.41,75872.93,1.48,0.46799,0.00028,13.27829]
[1776610945854,42.41,75872.93,1.48,0.46799,0.00028,13.27829]
[1776610946000,42.41,75873.14,1.48,0.46805,0.00028,13.27848]
[1776610947005,42.41,75877.86,1.48,0.46937,0.00028,13.28277]
[1776610948390,42.41,75880.31,1.48,0.47006,0.00028,13.28495]
[1776610948397,42.41,75880.31,1.48,0.47006,0.00028,13.28495]
[1776610948814,42.41,75880.31,1.48,0.47006,0.00028,13.28495]
[1776610949212,42.41,75880.31,1.48,0.47006,0.00028,13.28495]
[1776610949289,42.41,75880.31,1.48,0.47006,0.00028,13.28495]
[1776610950834,42.41,75888.03,1.48,0.47223,0.00028,13.29155]
[1776610951766,42.41,75888.03,1.48,0.47223,0.00028,13.29155]
[1776610951783,42.41,75888.03,1.48,0.47223,0.00028,13.29155]
[1776610951867,42.41,75890.57,1.48,0.47293,0.00028,13.28707]
[1776610956878,42.41,75892.19,1.48,0.47339,0.00028,13.28838]
[1776610958085,42.41,75892.3,1.48,0.47342,0.00028,13.28847]
[1776610958094,42.41,75892.3,1.48,0.47342,0.00028,13.28847]
[1776610958994,42.41,75893.5,1.48,0.47375,0.00028,13.28943]
[1776610964077,42.42,75894.95,1.48,0.47416,0.00028,13.29058]
[1776610969091,42.42,75894.94,1.48,0.47416,0.00028,13.29057]
[1776610974153,42.42,75893.41,1.48,0.47374,0.00028,13.28937]
[1776610978023,42.42,75896.4,1.48,0.47458,0.00028,13.29172]
[1776610979010,42.42,75896.4,1.48,0.47458,0.00028,13.29172]
[1776610979030,42.42,75896.85,1.48,0.4747,0.00028,13.29206]
[1776610980800,42.42,75898.5,1.48,0.47517,0.00028,13.29333]
[1776610981044,42.43,75907.39,1.48,0.47767,0.00028,13.29982]
[1776610982769,42.43,75908.14,1.48,0.47788,0.00028,13.30035]
[1776610982826,42.43,75908.14,1.48,0.47788,0.00028,13.30035]
[1776610982973,42.43,75915.62,1.48,0.47999,0.00028,13.30537]
[1776610984046,42.43,75920.35,1.48,0.48132,0.00028,13.30836]
[1776610985585,42.43,75922.79,1.48,0.482,0.00028,13.30984]
[1776610985944,42.44,75922.14,1.48,0.48182,0.00028,13.30945]
[1776610987990,42.44,75925.64,1.48,0.48281,0.00028,13.31153]
[1776610990894,42.45,75931.35,1.48,0.48442,0.00028,13.31474]
[1776610991275,42.45,75931.35,1.48,0.48442,0.00028,13.31474]
[1776610991963,42.45,75931.05,1.48,0.48434,0.00028,13.31458]
[1776610996963,42.47,75930.81,1.48,0.48428,0.00028,13.31446]
[1776611002038,42.48,75931.16,1.48,0.48439,0.00028,13.31466]
[1776611007095,42.5,75929.66,1.48,0.48397,0.00028,13.31385]
[1776611008928,42.5,75932.52,1.48,0.48478,0.00028,13.3154]
[1776611012044,42.49,75938.57,1.48,0.48646,0.00028,13.31195]
[1776611017096,42.48,75939.21,1.48,0.48664,0.00028,13.31225]
[1776611017775,42.48,75939.21,1.48,0.48664,0.00028,13.31225]
[1776611017785,42.48,75939.21,1.48,0.48664,0.00028,13.31225]
[1776611018014,42.48,75939.97,1.48,0.48685,0.00028,13.31262]
[1776611020155,42.47,75940.18,1.48,0.48691,0.00028,13.31272]
[1776611021037,42.47,75940.18,1.48,0.4869,0.00028,13.31272]
[1776611023856,42.46,75941.1,1.48,0.48716,0.00028,13.31316]
[1776611024075,42.46,75941.01,1.48,0.48713,0.00028,13.31311]
[1776611025985,42.45,75944.29,1.48,0.48805,0.00028,13.31464]
[1776611029979,42.44,75937.6,1.48,0.48616,0.00028,13.31143]
[1776611032995,42.43,75940.7,1.48,0.48703,0.00028,13.31295]
[1776611038052,42.42,75941.67,1.48,0.4873,0.00028,13.31341]
[1776611042088,42.41,75944.69,1.48,0.48815,0.00028,13.31481]
[1776611042688,42.41,75944.69,1.48,0.48815,0.00028,13.31481]
[1776611043065,42.41,75951.74,1.48,0.49013,0.00028,13.31785]
[1776611043276,42.41,75951.74,1.48,0.49013,0.00028,13.31785]
[1776611043463,42.41,75951.74,1.48,0.49013,0.00028,13.31785]
[1776611043548,42.41,75951.74,1.48,0.49013,0.00028,13.31785]
[1776611044099,42.41,75951.74,1.48,0.49013,0.00028,13.31785]
[1776611044109,42.41,75971.23,1.48,0.49562,0.00028,13.32454]
[1776611044212,42.41,75971.23,1.48,0.49562,0.00028,13.32454]
[1776611044466,42.41,75971.23,1.48,0.49562,0.00028,13.32454]
[1776611044567,42.41,75974.33,1.48,0.49649,0.00028,13.32537]
[1776611045579,42.41,75974.33,1.48,0.49649,0.00028,13.32537]
[1776611045591,42.41,75974.33,1.48,0.49649,0.00028,13.32537]
[1776611045744,42.41,75975.16,1.48,0.49673,0.00028,13.32558]
[1776611048085,42.41,75975.16,1.48,0.49673,0.00028,13.32558]
[1776611048113,42.41,75976.7,1.48,0.49716,0.00028,13.32596]
[1776611049080,42.41,75976.7,1.48,0.49716,0.00028,13.32596]
[1776611048802,42.41,75980.32,1.48,0.49818,0.00028,13.3268]
[1776611049996,42.41,75980.32,1.48,0.49818,0.00028,13.3268]
[1776611050022,42.41,75980.32,1.48,0.49818,0.00028,13.3268]
[1776611050078,42.41,75983.66,1.48,0.49912,0.00028,13.32749]
[1776611051019,42.41,75997.23,1.48,0.50294,0.00028,13.32954]
[1776611053051,42.41,75994.04,1.48,0.50204,0.00028,13.32917]
[1776611054061,42.42,75986.26,1.48,0.49985,0.00028,13.32798]
[1776611055640,42.42,75986.63,1.48,0.49996,0.00028,13.32804]
[1776611055654,42.42,75986.63,1.48,0.49996,0.00028,13.32804]
[1776611056097,42.42,75986.64,1.48,0.49996,0.00028,13.32805]
[1776611061334,42.42,75986.81,1.48,0.50001,0.00028,13.32808]
[1776611066385,42.42,75988.65,1.48,0.50053,0.00028,13.32839]
[1776611067066,42.42,75992.14,1.48,0.50151,0.00028,13.32892]
[1776611068088,42.42,75995.28,1.48,0.50239,0.00028,13.32932]
[1776611070990,42.42,75998.08,1.48,0.50318,0.00028,13.32963]
[1776611076302,42.43,75998.52,1.48,0.5033,0.00028,13.32311]
[1776611081324,42.43,75998.67,1.48,0.50335,0.00028,13.32313]
[1776611086327,42.43,75996.45,1.48,0.50272,0.00028,13.3229]
[1776611091345,42.44,75995.45,1.48,0.50244,0.00028,13.32278]
[1776611096398,42.45,75994.49,1.48,0.50217,0.00028,13.32266]
[1776611096884,42.45,75994.49,1.48,0.50217,0.00028,13.32266]
[1776611097094,42.45,76001.32,1.48,0.50409,0.00028,13.32336]
[1776611098164,42.45,76017.27,1.48,0.50858,0.00028,13.32377]
[1776611099091,42.45,76017.27,1.48,0.50858,0.00028,13.32377]
[1776611099094,42.45,76017.27,1.48,0.50858,0.00028,13.32377]
[1776611099129,42.45,76017.27,1.48,0.50858,0.00028,13.32377]
[1776611099072,42.45,76017.79,1.48,0.50873,0.00028,13.32376]
[1776611100010,42.45,76017.79,1.48,0.50873,0.00028,13.32376]
[1776611100077,42.45,76017.79,1.48,0.50873,0.00028,13.32376]
[1776611100108,42.45,76017.79,1.48,0.50873,0.00028,13.32376]
[1776611100108,42.45,76017.22,1.48,0.50857,0.00028,13.32377]
[1776611100452,42.45,76017.22,1.48,0.50857,0.00028,13.32377]
[1776611100480,42.45,76017.22,1.48,0.50857,0.00028,13.32377]
[1776611101028,42.45,76017.22,1.48,0.50857,0.00028,13.32377]
[1776611101109,42.46,76015.66,1.48,0.50813,0.00028,13.32381]
[1776611103124,42.46,75999.44,1.48,0.50356,0.00028,13.3232]
[1776611105066,42.46,75999.44,1.48,0.50356,0.00028,13.3232]
[1776611105092,42.46,75998.83,1.48,0.50339,0.00028,13.32314]
[1776611106359,42.47,75998.74,1.48,0.50337,0.00028,13.32313]
[1776611107141,42.47,75997.94,1.48,0.50314,0.00028,13.32305]
[1776611111200,42.48,75995.95,1.48,0.50258,0.00028,13.32284]
[1776611111208,42.48,75995.95,1.48,0.50258,0.00028,13.32284]
[1776611112126,42.48,75999.11,1.48,0.50347,0.00028,13.32317]
[1776611112904,42.48,75999.11,1.48,0.50347,0.00028,13.32317]
[1776611112919,42.48,75999.11,1.48,0.50347,0.00028,13.32317]
[1776611113113,42.48,76004.3,1.48,0.50493,0.00028,13.32356]
[1776611115177,42.49,75999.44,1.48,0.50357,0.00028,13.3232]
[1776611116665,42.49,75999.66,1.48,0.50363,0.00028,13.32322]
[1776611116777,42.49,75999.66,1.48,0.50363,0.00028,13.32322]
[1776611116813,42.49,75999.66,1.48,0.50363,0.00028,13.32322]
[1776611117006,42.49,75998.84,1.48,0.5034,0.00028,13.32314]
[1776611118032,42.5,75984.97,1.48,0.4995,0.00028,13.32118]
[1776611119154,42.5,75984.97,1.48,0.4995,0.00028,13.32118]
[1776611119040,42.49,75976.01,1.48,0.49698,0.00028,13.31924]
[1776611120036,42.5,75975.35,1.48,0.49679,0.00028,13.31908]
[1776611121354,42.5,75973.54,1.48,0.49629,0.00028,13.31861]
[1776611122054,42.5,75973.65,1.48,0.49632,0.00028,13.31864]
[1776611123171,42.5,75973.65,1.48,0.49632,0.00028,13.31864]
[1776611123178,42.5,75973.65,1.48,0.49632,0.00028,13.31864]
[1776611123181,42.5,75973.65,1.48,0.49632,0.00028,13.31864]
[1776611124187,42.5,75967.03,1.48,0.49446,0.00028,13.31676]
[1776611126161,42.49,75964.04,1.48,0.49361,0.00028,13.31582]
[1776611127932,42.49,75963.21,1.48,0.49338,0.00028,13.31554]
[1776611127941,42.49,75963.21,1.48,0.49338,0.00028,13.31554]
[1776611128134,42.49,75962.89,1.48,0.49329,0.00028,13.31544]
[1776611129967,42.48,75961.13,1.48,0.49279,0.00028,13.31484]
[1776611130165,42.47,75961.0,1.48,0.49275,0.00028,13.31479]
[1776611130434,42.47,75961.0,1.48,0.49275,0.00028,13.31479]
[1776611131149,42.47,75959.77,1.48,0.4924,0.00028,13.3078]
[1776611132127,42.46,75956.87,1.48,0.49158,0.00028,13.30674]
[1776611134919,42.46,75955.1,1.48,0.49108,0.00028,13.30607]
[1776611135138,42.46,75955.1,1.48,0.49108,0.00028,13.30607]
[1776611136145,42.46,75951.79,1.48,0.49015,0.00028,13.30476]
[1776611137578,42.46,75950.91,1.48,0.4899,0.00028,13.30439]
[1776611137601,42.46,75950.91,1.48,0.4899,0.00028,13.30439]
[1776611137665,42.46,75950.91,1.48,0.4899,0.00028,13.30439]
[1776611138159,42.45,75950.96,1.48,0.48991,0.00028,13.30441]
[1776611143203,42.45,75951.33,1.48,0.49001,0.00028,13.30456]
[1776611149240,42.43,75950.61,1.48,0.4898,0.00028,13.30426]
[1776611151859,42.43,75950.83,1.48,0.48986,0.00028,13.30435]
[1776611152142,42.42,75945.95,1.48,0.48849,0.00028,13.30225]
[1776611153922,42.42,75945.73,1.48,0.48842,0.00028,13.30215]
[1776611154123,42.42,75946.61,1.48,0.48867,0.00028,13.30254]
[1776611156149,42.42,75954.98,1.48,0.49103,0.00028,13.30601]
[1776611156500,42.42,75960.19,1.48,0.4925,0.00028,13.30793]
[1776611162334,42.41,75961.18,1.48,0.49277,0.00028,13.30828]
[1776611166391,42.4,75953.17,1.48,0.49051,0.00028,13.30529]
[1776611167726,42.4,75944.9,1.48,0.48818,0.00028,13.30177]
[1776611174169,42.39,75945.0,1.48,0.48821,0.00028,13.30181]
[1776611174227,42.39,75945.0,1.48,0.48821,0.00028,13.30181]
[1776611174252,42.39,75942.26,1.48,0.48743,0.00028,13.30054]
[1776611177199,42.39,75931.72,1.48,0.48446,0.00028,13.2952]
[1776611177880,42.39,75926.44,1.48,0.48297,0.00028,13.29225]
[1776611178321,42.39,75926.44,1.48,0.48297,0.00028,13.29225]
[1776611179224,42.42,75926.44,1.48,0.48299,0.00028,13.29227]
[1776611181729,42.43,75924.43,1.48,0.48242,0.00028,13.29111]
[1776611181751,42.43,75924.43,1.48,0.48242,0.00028,13.29111]
[1776611182221,42.43,75924.83,1.48,0.48254,0.00028,13.29134]
[1776611182372,42.43,75924.83,1.48,0.48254,0.00028,13.29134]
[1776611182386,42.43,75924.83,1.48,0.48254,0.00028,13.29134]
[1776611182448,42.43,75924.83,1.48,0.48254,0.00028,13.29134]
[1776611182471,42.43,75924.44,1.48,0.48243,0.00028,13.29112]
[1776611187507,42.44,75922.82,1.48,0.48198,0.00028,13.29016]
[1776611193016,42.45,75922.21,1.48,0.4818,0.00028,13.28323]
[1776611193090,42.45,75916.65,1.48,0.48024,0.00028,13.27978]
[1776611194209,42.46,75910.35,1.48,0.47847,0.00028,13.27562]
[1776611195563,42.46,75902.94,1.48,0.47638,0.00028,13.27039]
[1776611200598,42.46,75900.35,1.48,0.47566,0.00028,13.26849]
[1776611205635,42.47,75901.12,1.48,0.47588,0.00028,13.26907]
[1776611210681,42.47,75899.97,1.48,0.47556,0.00028,13.26822]
[1776611211676,42.48,75895.76,1.48,0.47437,0.00028,13.265]
[1776611215705,42.48,75901.17,1.48,0.4759,0.00028,13.26912]
[1776611217054,42.48,75901.17,1.48,0.4759,0.00028,13.26912]
[1776611217097,42.48,75901.17,1.48,0.4759,0.00028,13.26912]
[1776611217190,42.48,75901.17,1.48,0.4759,0.00028,13.26912]
[1776611217281,42.48,75901.17,1.48,0.4759,0.00028,13.26912]
[1776611217210,42.48,75905.77,1.48,0.47719,0.00028,13.27246]
[1776611217319,42.48,75905.77,1.48,0.47719,0.00028,13.27246]
[1776611217486,42.48,75905.77,1.48,0.47719,0.00028,13.27246]
[1776611217566,42.48,75905.77,1.48,0.47719,0.00028,13.27246]
[1776611217633,42.48,75905.77,1.48,0.47719,0.00028,13.27246]
[1776611217684,42.48,75905.77,1.48,0.47719,0.00028,13.27246]
[1776611217717,42.48,75905.77,1.48,0.47719,0.00028,13.27246]
[1776611217744,42.48,75905.77,1.48,0.47719,0.00028,13.27246]
[1776611217935,42.48,75905.77,1.48,0.47719,0.00028,13.27246]
[1776611217978,42.48,75905.77,1.48,0.47719,0.00028,13.27246]
[1776611218141,42.48,75905.77,1.48,0.47719,0.00028,13.27246]
[1776611218185,42.48,75905.77,1.48,0.47719,0.00028,13.27246]
[1776611218240,42.48,75910.52,1.48,0.47853,0.00028,13.27577]
[1776611218382,42.48,75910.52,1.48,0.47853,0.00028,13.27577]
[1776611218450,42.48,75910.52,1.48,0.47853,0.00028,13.27577]
[1776611218615,42.48,75910.52,1.48,0.47853,0.00028,13.27577]
[1776611218726,42.48,75910.52,1.48,0.47853,0.00028,13.27577]
[1776611219553,42.48,75910.52,1.48,0.47853,0.00028,13.27577]
[1776611219752,42.48,75913.79,1.48,0.47945,0.00028,13.27795]
[1776611221105,42.48,75913.79,1.48,0.47945,0.00028,13.27795]
[1776611221116,42.48,75913.79,1.48,0.47945,0.00028,13.27795]
[1776611221293,42.49,75913.25,1.48,0.4793,0.00028,13.2776]
[1776611226353,42.5,75913.26,1.48,0.47931,0.00028,13.27762]
[1776611231355,42.51,75913.12,1.48,0.47928,0.00028,13.27754]
[1776611236383,42.52,75915.2,1.48,0.47987,0.00028,13.27891]
[1776611241390,42.53,75914.29,1.48,0.47962,0.00028,13.27833]
[1776611243294,42.53,75914.01,1.48,0.47954,0.00028,13.27815]
[1776611243302,42.53,75914.01,1.48,0.47954,0.00028,13.27815]
[1776611243316,42.53,75916.72,1.48,0.48031,0.00028,13.2799]
[1776611244266,42.53,75916.72,1.48,0.48031,0.00028,13.2799]
[1776611244381,42.53,75917.07,1.48,0.4804,0.00028,13.28013]
[1776611245289,42.53,75921.23,1.48,0.48157,0.00028,13.28271]
[1776611246228,42.53,75925.9,1.48,0.48289,0.00028,13.28548]
[1776611247249,42.52,75919.05,1.48,0.48096,0.00028,13.28137]
[1776611248290,42.52,75915.91,1.48,0.48007,0.00028,13.27938]
[1776611249446,42.52,75915.6,1.48,0.47999,0.00028,13.27918]
[1776611249943,42.52,75915.37,1.48,0.47992,0.00028,13.27903]
[1776611255277,42.52,75916.47,1.48,0.48021,0.00028,13.27315]
[1776611258828,42.51,75914.53,1.48,0.47966,0.00028,13.27189]
[1776611259244,42.51,75915.22,1.48,0.47986,0.00028,13.27234]
[1776611264257,42.51,75917.15,1.48,0.4804,0.00028,13.27357]
[1776611265615,42.5,75916.37,1.48,0.48018,0.00028,13.27307]
[1776611265745,42.5,75916.37,1.48,0.48018,0.00028,13.27307]
[1776611266277,42.5,75919.92,1.48,0.48117,0.00028,13.2753]
[1776611267244,42.5,75923.94,1.48,0.4823,0.00028,13.27773]
[1776611267770,42.5,75923.94,1.48,0.4823,0.00028,13.27773]
[1776611267786,42.5,75923.94,1.48,0.4823,0.00028,13.27773]
[1776611268245,42.5,75923.94,1.48,0.4823,0.00028,13.27773]
[1776611273353,42.49,75924.33,1.48,0.48241,0.00028,13.27795]
[1776611278372,42.48,75925.01,1.48,0.48259,0.00028,13.27834]
[1776611278780,42.48,75925.01,1.48,0.48259,0.00028,13.27834]
[1776611279357,42.48,75939.7,1.48,0.48673,0.00028,13.28621]
[1776611279443,42.48,75939.7,1.48,0.48673,0.00028,13.28621]
[1776611279487,42.48,75939.7,1.48,0.48673,0.00028,13.28621]
[1776611279562,42.48,75939.7,1.48,0.48673,0.00028,13.28621]
[1776611279786,42.48,75939.7,1.48,0.48673,0.00028,13.28621]
[1776611279962,42.48,75939.7,1.48,0.48673,0.00028,13.28621]
[1776611280005,42.48,75939.7,1.48,0.48673,0.00028,13.28621]
[1776611280182,42.48,75939.7,1.48,0.48673,0.00028,13.28621]
[1776611280283,42.48,75936.66,1.48,0.48587,0.00028,13.2847]
[1776611280393,42.48,75936.66,1.48,0.48587,0.00028,13.2847]
[1776611280475,42.48,75936.66,1.48,0.48587,0.00028,13.2847]
[1776611280596,42.48,75936.66,1.48,0.48587,0.00028,13.2847]
[1776611280684,42.48,75936.66,1.48,0.48587,0.00028,13.2847]
[1776611280693,42.48,75936.66,1.48,0.48587,0.00028,13.2847]
[1776611280698,42.48,75936.66,1.48,0.48587,0.00028,13.2847]
[1776611281331,42.47,75942.26,1.48,0.48745,0.00028,13.28744]
[1776611283175,42.47,75948.34,1.48,0.48916,0.00028,13.29017]
[1776611284659,42.47,75948.81,1.48,0.48929,0.00028,13.29037]
[1776611284960,42.46,75949.18,1.48,0.4894,0.00028,13.29053]
[1776611288357,42.46,75949.18,1.48,0.4894,0.00028,13.29053]
[1776611289324,42.45,75950.08,1.48,0.48964,0.00028,13.2909]
[1776611291097,42.45,75951.52,1.48,0.49005,0.00028,13.2915]
[1776611291231,42.45,75951.52,1.48,0.49005,0.00028,13.2915]
[1776611293113,42.44,75952.38,1.48,0.49029,0.00028,13.29185]
[1776611293126,42.44,75952.38,1.48,0.49029,0.00028,13.29185]
[1776611293327,42.44,75954.56,1.48,0.4909,0.00028,13.29271]
[1776611298342,42.44,75956.96,1.48,0.49158,0.00028,13.29363]
[1776611300491,42.44,75959.87,1.48,0.4924,0.00028,13.29468]
[1776611303316,42.44,75963.94,1.48,0.49355,0.00028,13.29607]
[1776611304560,42.44,75961.64,1.48,0.4929,0.00028,13.2953]
[1776611305367,42.43,75950.91,1.48,0.48987,0.00028,13.29124]
[1776611306413,42.43,75947.89,1.48,0.48902,0.00028,13.28996]
[1776611307113,42.43,75947.89,1.48,0.48902,0.00028,13.28996]
[1776611307165,42.43,75947.89,1.48,0.48902,0.00028,13.28996]
[1776611307353,42.43,75947.89,1.48,0.48902,0.00028,13.28996]
[1776611308684,42.43,75947.22,1.48,0.48883,0.00028,13.28967]
[1776611308693,42.43,75947.22,1.48,0.48883,0.00028,13.28967]
[1776611309368,42.43,75947.22,1.48,0.48883,0.00028,13.28967]
[1776611310374,42.43,75942.37,1.48,0.48746,0.00028,13.28747]
[1776611310559,42.43,75942.37,1.48,0.48746,0.00028,13.28747]
[1776611310570,42.43,75942.37,1.48,0.48746,0.00028,13.28747]
[1776611310678,42.43,75942.37,1.48,0.48746,0.00028,13.28747]
[1776611310801,42.43,75942.37,1.48,0.48746,0.00028,13.28747]
[1776611311381,42.42,75942.5,1.48,0.48749,0.00028,13.28095]
[1776611313395,42.42,75946.22,1.48,0.48853,0.00028,13.28265]
[1776611314402,42.42,75950.81,1.48,0.48983,0.00028,13.28462]
[1776611317424,42.42,75953.55,1.48,0.4906,0.00028,13.28573]
[1776611318639,42.42,75953.87,1.48,0.49069,0.00028,13.28586]
[1776611318655,42.42,75953.87,1.48,0.49069,0.00028,13.28586]
[1776611318667,42.42,75953.87,1.48,0.49069,0.00028,13.28586]
[1776611319437,42.41,75953.92,1.48,0.4907,0.00028,13.28588]
[1776611324206,42.41,75956.99,1.48,0.49157,0.00028,13.28706]
[1776611327494,42.41,75961.23,1.48,0.49277,0.00028,13.28858]
[1776611329780,42.41,75960.86,1.48,0.49266,0.00028,13.28845]
[1776611330432,42.4,75960.86,1.48,0.49266,0.00028,13.28845]
[1776611333793,42.39,75963.4,1.48,0.49337,0.00028,13.28931]
[1776611333868,42.39,75963.4,1.48,0.49337,0.00028,13.28931]
[1776611333881,42.39,75963.4,1.48,0.49337,0.00028,13.28931]
[1776611334398,42.39,75964.36,1.48,0.49364,0.00028,13.28962]
[1776611335437,42.39,75973.03,1.48,0.49609,0.00028,13.29219]
[1776611336858,42.39,75974.88,1.48,0.49662,0.00028,13.29267]
[1776611336869,42.39,75974.88,1.48,0.49662,0.00028,13.29267]
[1776611336877,42.39,75974.88,1.48,0.49662,0.00028,13.29267]
[1776611336937,42.39,75974.88,1.48,0.49662,0.00028,13.29267]
[1776611337429,42.39,75975.62,1.48,0.49682,0.00028,13.29286]
[1776611342445,42.4,75977.87,1.48,0.49746,0.00028,13.29341]
[1776611346428,42.39,75973.96,1.48,0.49636,0.00028,13.29244]
[1776611347259,42.39,75973.96,1.48,0.49636,0.00028,13.29244]
[1776611347294,42.39,75973.96,1.48,0.49636,0.00028,13.29244]
[1776611347335,42.39,75973.96,1.48,0.49636,0.00028,13.29244]
[1776611347344,42.39,75968.99,1.48,0.49495,0.00028,13.29106]
[1776611349044,42.39,75968.99,1.48,0.49495,0.00028,13.29106]
[1776611349410,42.38,75968.45,1.48,0.4948,0.00028,13.2909]
[1776611354603,42.37,75966.53,1.48,0.49425,0.00028,13.29031]
[1776611359665,42.36,75966.01,1.48,0.4941,0.00028,13.29015]
[1776611361695,42.35,75966.52,1.48,0.49424,0.00028,13.29031]
[1776611362361,42.35,75966.39,1.48,0.4942,0.00028,13.29026]
[1776611367409,42.35,75964.32,1.48,0.49362,0.00028,13.2896]
[1776611369198,42.34,75967.19,1.48,0.49443,0.00028,13.29051]
[1776611373794,42.33,75966.17,1.48,0.49413,0.00028,13.28362]
[1776611373835,42.33,75966.17,1.48,0.49413,0.00028,13.28362]
[1776611373846,42.33,75966.17,1.48,0.49413,0.00028,13.28362]
[1776611373858,42.33,75966.17,1.48,0.49413,0.00028,13.28362]
[1776611373924,42.33,75966.17,1.48,0.49413,0.00028,13.28362]
[1776611374109,42.33,75966.17,1.48,0.49413,0.00028,13.28362]
[1776611374162,42.33,75966.17,1.48,0.49413,0.00028,13.28362]
[1776611374345,42.33,75966.17,1.48,0.49413,0.00028,13.28362]
[1776611374450,42.33,75966.17,1.48,0.49413,0.00028,13.28362]
[1776611374383,42.33,75966.17,1.48,0.49413,0.00028,13.28362]
[1776611374523,42.33,75966.17,1.48,0.49413,0.00028,13.28362]
[1776611375040,42.33,75965.5,1.48,0.49394,0.00028,13.2834]
[1776611375855,42.33,75965.5,1.48,0.49394,0.00028,13.2834]
[1776611375860,42.33,75965.5,1.48,0.49394,0.00028,13.2834]
[1776611376425,42.32,75965.02,1.48,0.4938,0.00028,13.28325]
[1776611381463,42.31,75965.01,1.48,0.49379,0.00028,13.28324]
[1776611386570,42.3,75963.95,1.48,0.49349,0.00028,13.2829]
[1776611388786,42.29,75961.12,1.48,0.49269,0.00028,13.28194]
[1776611393786,42.29,75960.4,1.48,0.49248,0.00028,13.28169]
[1776611394475,42.29,75960.4,1.48,0.49248,0.00028,13.28169]
[1776611394507,42.29,75960.26,1.48,0.49244,0.00028,13.28164]
[1776611395181,42.29,75948.19,1.48,0.48902,0.00028,13.27688]
[1776611396227,42.29,75948.19,1.48,0.48902,0.00028,13.27688]
[1776611396445,42.29,75948.19,1.48,0.48902,0.00028,13.27688]
[1776611396516,42.29,75944.46,1.48,0.48797,0.00028,13.27522]
[1776611398228,42.29,75944.46,1.48,0.48797,0.00028,13.27522]
[1776611398326,42.29,75944.74,1.48,0.48805,0.00028,13.27534]
[1776611404274,42.29,75945.01,1.48,0.48812,0.00028,13.27547]
[1776611405442,42.29,75947.42,1.48,0.48881,0.00028,13.27655]
[1776611405503,42.29,75946.68,1.48,0.4886,0.00028,13.27622]
[1776611407062,42.29,75954.58,1.48,0.49083,0.00028,13.27952]
[1776611412096,42.29,75955.27,1.48,0.49103,0.00028,13.27979]
[1776611412978,42.29,75955.27,1.48,0.49103,0.00028,13.27979]
[1776611413104,42.29,75955.58,1.48,0.49112,0.00028,13.27991]
[1776611413862,42.29,75955.58,1.48,0.49112,0.00028,13.27991]
[1776611413875,42.29,75955.58,1.48,0.49112,0.00028,13.27991]
[1776611414489,42.29,75966.25,1.48,0.49414,0.00028,13.28363]
[1776611415380,42.29,75966.25,1.48,0.49414,0.00028,13.28363]
[1776611415398,42.29,75966.25,1.48,0.49414,0.00028,13.28363]
[1776611415463,42.29,75966.25,1.48,0.49414,0.00028,13.28363]
[1776611415536,42.29,75966.25,1.48,0.49414,0.00028,13.28363]
[1776611415444,42.29,75964.48,1.48,0.49364,0.00028,13.28307]
[1776611415585,42.29,75964.48,1.48,0.49364,0.00028,13.28307]
[1776611415759,42.29,75964.48,1.48,0.49364,0.00028,13.28307]
[1776611415817,42.29,75964.48,1.48,0.49364,0.00028,13.28307]
[1776611415966,42.29,75964.48,1.48,0.49364,0.00028,13.28307]
[1776611416027,42.29,75964.48,1.48,0.49364,0.00028,13.28307]
[1776611416211,42.29,75964.48,1.48,0.49364,0.00028,13.28307]
[1776611416291,42.29,75964.48,1.48,0.49364,0.00028,13.28307]
[1776611416424,42.29,75964.48,1.48,0.49364,0.00028,13.28307]
[1776611416499,42.29,75964.48,1.48,0.49364,0.00028,13.28307]
[1776611416514,42.28,75963.6,1.48,0.49339,0.00028,13.28278]
[1776611416628,42.28,75963.6,1.48,0.49339,0.00028,13.28278]
[1776611420155,42.27,75960.57,1.48,0.49252,0.00028,13.28174]
[1776611421175,42.27,75964.33,1.48,0.49359,0.00028,13.28302]
[1776611422625,42.27,75965.69,1.48,0.49397,0.00028,13.28345]
[1776611422632,42.27,75965.69,1.48,0.49397,0.00028,13.28345]
[1776611423176,42.27,75966.15,1.48,0.49411,0.00028,13.2836]
[1776611423797,42.27,75966.15,1.48,0.49411,0.00028,13.2836]
[1776611423887,42.27,75966.15,1.48,0.49411,0.00028,13.2836]
[1776611423993,42.27,75966.15,1.48,0.49411,0.00028,13.2836]
[1776611424068,42.27,75966.15,1.48,0.49411,0.00028,13.2836]
[1776611424415,42.27,75969.02,1.48,0.49492,0.00028,13.28447]
[1776611427203,42.27,75971.84,1.48,0.49572,0.00028,13.28528]
[1776611428452,42.27,75971.84,1.48,0.49572,0.00028,13.28528]
[1776611428463,42.27,75971.84,1.48,0.49572,0.00028,13.28528]
[1776611428554,42.27,75972.63,1.48,0.49594,0.00028,13.2855]
[1776611432520,42.28,75977.97,1.48,0.49745,0.00028,13.28027]
[1776611433473,42.28,75971.02,1.48,0.49548,0.00028,13.27847]
[1776611435543,42.28,75977.1,1.48,0.4972,0.00028,13.28006]
[1776611437257,42.28,75978.27,1.48,0.49754,0.00028,13.28034]
[1776611437328,42.28,75978.27,1.48,0.49754,0.00028,13.28034]
[1776611438251,42.28,75980.01,1.48,0.49803,0.00028,13.28073]
[1776611438343,42.28,75980.01,1.48,0.49803,0.00028,13.28073]
[1776611438399,42.28,75982.32,1.48,0.49869,0.00028,13.28123]
[1776611438866,42.28,75982.32,1.48,0.49869,0.00028,13.28123]
[1776611439288,42.28,75982.32,1.48,0.49869,0.00028,13.28123]
[1776611443521,42.29,75982.77,1.48,0.49881,0.00028,13.28132]
[1776611443583,42.29,75982.74,1.48,0.49881,0.00028,13.28131]
[1776611444937,42.29,75982.74,1.48,0.49881,0.00028,13.28131]
[1776611444941,42.29,75982.74,1.48,0.49881,0.00028,13.28131]
[1776611445557,42.29,75985.47,1.48,0.49958,0.00028,13.28184]
[1776611446504,42.29,75985.47,1.48,0.49958,0.00028,13.28184]
[1776611446541,42.29,75985.47,1.48,0.49958,0.00028,13.28184]
[1776611446731,42.29,75985.47,1.48,0.49958,0.00028,13.28184]
[1776611447010,42.29,75985.47,1.48,0.49958,0.00028,13.28184]
[1776611447021,42.29,75985.47,1.48,0.49958,0.00028,13.28184]
[1776611447073,42.29,75985.47,1.48,0.49958,0.00028,13.28184]
[1776611447131,42.29,75985.47,1.48,0.49958,0.00028,13.28184]
[1776611447162,42.29,75985.47,1.48,0.49958,0.00028,13.28184]
[1776611447193,42.29,75985.47,1.48,0.49958,0.00028,13.28184]
[1776611447229,42.29,75985.47,1.48,0.49958,0.00028,13.28184]
[1776611447279,42.29,75985.47,1.48,0.49958,0.00028,13.28184]
[1776611447348,42.29,75985.47,1.48,0.49958,0.00028,13.28184]
[1776611447499,42.29,75985.47,1.48,0.49958,0.00028,13.28184]
[1776611447558,42.29,75985.47,1.48,0.49958,0.00028,13.28184]
[1776611447481,42.29,75993.99,1.48,0.50199,0.00028,13.28317]
[1776611447704,42.29,75993.99,1.48,0.50199,0.00028,13.28317]
[1776611448350,42.29,75993.91,1.48,0.50197,0.00028,13.28316]
[1776611449052,42.29,75993.91,1.48,0.50197,0.00028,13.28316]
[1776611449061,42.29,75993.91,1.48,0.50197,0.00028,13.28316]
[1776611449357,42.3,75994.84,1.48,0.50223,0.00028,13.28328]
[1776611449947,42.3,75994.84,1.48,0.50223,0.00028,13.28328]
[1776611450366,42.3,75998.56,1.48,0.50329,0.00028,13.28369]
[1776611451165,42.3,75998.56,1.48,0.50329,0.00028,13.28369]
[1776611451169,42.3,75998.56,1.48,0.50329,0.00028,13.28369]
[1776611451593,42.3,75999.06,1.48,0.50343,0.00028,13.28373]
[1776611455534,42.3,76007.56,1.48,0.50584,0.00028,13.28429]
[1776611457488,42.31,76002.13,1.48,0.5043,0.00028,13.28399]
[1776611461320,42.31,76000.2,1.48,0.50375,0.00028,13.28384]
[1776611461355,42.31,76000.2,1.48,0.50375,0.00028,13.28384]
[1776611461441,42.31,75999.29,1.48,0.5035,0.00028,13.28375]
[1776611462448,42.31,75984.85,1.48,0.49941,0.00028,13.28173]
[1776611462818,42.31,75984.85,1.48,0.49941,0.00028,13.28173]
[1776611462859,42.31,75984.85,1.48,0.49941,0.00028,13.28173]
[1776611463289,42.31,75984.85,1.48,0.49941,0.00028,13.28173]
[1776611463455,42.31,75983.49,1.48,0.49902,0.00028,13.28146]
[1776611464844,42.31,75983.58,1.48,0.49905,0.00028,13.28148]
[1776611464852,42.31,75983.58,1.48,0.49905,0.00028,13.28148]
[1776611465523,42.31,75983.55,1.48,0.49904,0.00028,13.28147]
[1776611470540,42.32,75983.74,1.48,0.49909,0.00028,13.28151]
[1776611475517,42.32,75985.71,1.48,0.49965,0.00028,13.28189]
[1776611475556,42.32,75979.92,1.48,0.49801,0.00028,13.28071]
[1776611476596,42.32,75971.88,1.48,0.49574,0.00028,13.27871]
[1776611477600,42.32,75971.88,1.48,0.49574,0.00028,13.27871]
[1776611478564,42.31,75969.6,1.48,0.49509,0.00028,13.27807]
[1776611478747,42.31,75969.6,1.48,0.49509,0.00028,13.27807]
[1776611478767,42.31,75969.6,1.48,0.49509,0.00028,13.27807]
[1776611479569,42.31,75968.92,1.48,0.4949,0.00028,13.27787]
[1776611480737,42.31,75968.55,1.48,0.49479,0.00028,13.27776]
[1776611480765,42.31,75968.55,1.48,0.49479,0.00028,13.27776]
[1776611491651,42.27,75964.27,1.48,0.49356,0.00028,13.26983]
[1776611498648,42.26,75962.66,1.48,0.4931,0.00028,13.26929]
[1776611498668,42.26,75962.66,1.48,0.4931,0.00028,13.26929]
[1776611498685,42.26,75962.66,1.48,0.4931,0.00028,13.26929]
[1776611499527,42.25,75960.46,1.48,0.49247,0.00028,13.26853]
[1776611500611,42.25,75951.0,1.48,0.48978,0.00028,13.26489]
[1776611503571,42.24,75954.43,1.48,0.49075,0.00028,13.26628]
[1776611504634,42.24,75960.79,1.48,0.49256,0.00028,13.26864]
[1776611507205,42.23,75961.59,1.48,0.49278,0.00028,13.26892]
[1776611507584,42.23,75961.85,1.48,0.49286,0.00028,13.26901]
[1776611508627,42.22,75964.86,1.48,0.49371,0.00028,13.27002]
[1776611513660,42.21,75965.11,1.48,0.49378,0.00028,13.27009]
[1776611517328,42.2,75965.24,1.48,0.49381,0.00028,13.27013]
[1776611517341,42.2,75965.24,1.48,0.49381,0.00028,13.27013]
[1776611517354,42.2,75965.24,1.48,0.49381,0.00028,13.27013]
[1776611518154,42.19,75965.26,1.48,0.49382,0.00028,13.27014]
[1776611518575,42.19,75965.26,1.48,0.49381,0.00028,13.27014]
[1776611519344,42.19,75965.26,1.48,0.49381,0.00028,13.27014]
[1776611519445,42.19,75966.81,1.48,0.49425,0.00028,13.27063]
[1776611521399,42.19,75966.31,1.48,0.49411,0.00028,13.27047]
[1776611521407,42.19,75966.31,1.48,0.49411,0.00028,13.27047]
[1776611521432,42.19,75966.59,1.48,0.49419,0.00028,13.27056]
[1776611525647,42.2,75965.65,1.48,0.49393,0.00028,13.27026]
[1776611525684,42.2,75967.53,1.48,0.49446,0.00028,13.27085]
[1776611526100,42.2,75967.69,1.48,0.49451,0.00028,13.2709]
[1776611527483,42.2,75967.69,1.48,0.49451,0.00028,13.2709]
[1776611527565,42.2,75968.65,1.48,0.49478,0.00028,13.27119]
[1776611529455,42.2,75968.65,1.48,0.49478,0.00028,13.27119]
[1776611529512,42.2,75969.43,1.48,0.495,0.00028,13.27142]
[1776611530256,42.2,75969.43,1.48,0.495,0.00028,13.27142]
[1776611530329,42.2,75973.82,1.48,0.49625,0.00028,13.27264]
[1776611532273,42.2,75973.82,1.48,0.49625,0.00028,13.27264]
[1776611532282,42.2,75973.82,1.48,0.49625,0.00028,13.27264]
[1776611532453,42.2,75980.45,1.48,0.49813,0.00028,13.27424]
[1776611538146,42.21,75982.13,1.48,0.49861,0.00028,13.2746]
[1776611539988,42.21,75985.98,1.48,0.49971,0.00028,13.27535]
[1776611543009,42.22,75993.46,1.48,0.50183,0.00028,13.27652]
[1776611548049,42.22,75989.89,1.48,0.50082,0.00028,13.27601]
[1776611552077,42.22,75993.76,1.48,0.50191,0.00028,13.26997]
[1776611557111,42.23,75995.15,1.48,0.50231,0.00028,13.27015]
[1776611559005,42.23,75992.84,1.48,0.50165,0.00028,13.26985]
[1776611559683,42.23,75997.35,1.48,0.50293,0.00028,13.27039]
[1776611562603,42.23,76000.49,1.48,0.50383,0.00028,13.27069]
[1776611562734,42.23,76000.49,1.48,0.50383,0.00028,13.27069]
[1776611562747,42.23,76000.49,1.48,0.50383,0.00028,13.27069]
[1776611563625,42.23,76000.95,1.48,0.50396,0.00028,13.27073]
[1776611568643,42.24,76001.1,1.48,0.504,0.00028,13.27074]
[1776611570627,42.25,76005.49,1.48,0.50525,0.00028,13.27103]
[1776611571650,42.25,76009.97,1.48,0.50652,0.00028,13.27119]
[1776611574686,42.25,76010.84,1.48,0.50677,0.00028,13.2712]
[1776611574803,42.25,76010.31,1.48,0.50661,0.00028,13.27119]
[1776611575243,42.25,76010.31,1.48,0.50661,0.00028,13.27119]
[1776611576548,42.25,76030.17,1.48,0.51225,0.00028,13.27023]
[1776611577252,42.25,76030.17,1.48,0.51225,0.00028,13.27023]
[1776611581280,42.25,76032.9,1.48,0.51302,0.00028,13.26989]
[1776611582934,42.25,76034.54,1.48,0.51349,0.00028,13.26966]
[1776611583679,42.25,76023.86,1.48,0.51046,0.00028,13.27082]
[1776611584662,42.25,76020.45,1.48,0.50949,0.00028,13.27103]
[1776611587320,42.25,76021.19,1.48,0.5097,0.00028,13.27099]
[1776611587729,42.25,76021.19,1.48,0.5097,0.00028,13.27099]
[1776611592736,42.25,76021.0,1.48,0.50965,0.00028,13.271]
[1776611595743,42.24,76024.0,1.48,0.5105,0.00028,13.27081]
[1776611596672,42.24,76027.11,1.48,0.51138,0.00028,13.27055]
[1776611601702,42.24,76029.7,1.48,0.51212,0.00028,13.27028]
[1776611603664,42.24,76033.58,1.48,0.51322,0.00028,13.26979]
[1776611605733,42.24,76037.0,1.48,0.51419,0.00028,13.26928]
[1776611608257,42.23,76037.78,1.48,0.51441,0.00028,13.26915]
[1776611608470,42.23,76037.78,1.48,0.51441,0.00028,13.26915]
[1776611608992,42.23,76037.78,1.48,0.51441,0.00028,13.26915]
[1776611609475,42.23,76049.8,1.48,0.51782,0.00028,13.26666]
[1776611610486,42.23,76053.1,1.48,0.51875,0.00028,13.26581]
[1776611611046,42.23,76053.1,1.48,0.51875,0.00028,13.26581]
[1776611611493,42.23,76051.78,1.48,0.51839,0.00028,13.25956]
[1776611613218,42.23,76051.41,1.48,0.51828,0.00028,13.25966]
[1776611613263,42.23,76051.41,1.48,0.51828,0.00028,13.25966]
[1776611613505,42.22,76053.15,1.48,0.51878,0.00028,13.2592]
[1776611615071,42.22,76052.79,1.48,0.51867,0.00028,13.25929]
[1776611615084,42.22,76052.79,1.48,0.51867,0.00028,13.25929]
[1776611615508,42.22,76051.38,1.48,0.51827,0.00028,13.25966]
[1776611620546,42.21,76050.59,1.48,0.51805,0.00028,13.25986]
[1776611625562,42.19,76050.08,1.48,0.51791,0.00028,13.25998]
[1776611629763,42.18,76044.16,1.48,0.51623,0.00028,13.26134]
[1776611633739,42.17,76034.78,1.48,0.51357,0.00028,13.26302]
[1776611638746,42.17,76034.79,1.48,0.51357,0.00028,13.26301]
[1776611638790,42.16,76031.19,1.48,0.51255,0.00028,13.2635]
[1776611639445,42.16,76031.19,1.48,0.51255,0.00028,13.2635]
[1776611639756,42.16,76030.13,1.48,0.51225,0.00028,13.26363]
[1776611640752,42.16,76030.13,1.48,0.51225,0.00028,13.26363]
[1776611640772,42.16,76030.13,1.48,0.51225,0.00028,13.26363]
[1776611641702,42.17,76030.47,1.48,0.51235,0.00028,13.26359]
[1776611643517,42.17,76030.37,1.48,0.51232,0.00028,13.2636]
[1776611643747,42.17,76030.26,1.48,0.51229,0.00028,13.26361]
[1776611643894,42.17,76030.26,1.48,0.51229,0.00028,13.26361]
[1776611643903,42.17,76030.26,1.48,0.51229,0.00028,13.26361]
[1776611645537,42.17,76030.26,1.48,0.51229,0.00028,13.26361]
[1776611645729,42.17,76030.26,1.48,0.51229,0.00028,13.26361]
[1776611646736,42.16,76036.22,1.48,0.51398,0.00028,13.2628]
[1776611651771,42.16,76038.47,1.48,0.51462,0.00028,13.26243]
[1776611656799,42.17,76038.19,1.48,0.51454,0.00028,13.26247]
[1776611661842,42.17,76038.96,1.48,0.51476,0.00028,13.26234]
[1776611663855,42.17,76041.79,1.48,0.51556,0.00028,13.26182]
[1776611665138,42.17,76041.79,1.48,0.51556,0.00028,13.26182]
[1776611665159,42.17,76041.79,1.48,0.51556,0.00028,13.26182]
[1776611665709,42.17,76041.85,1.48,0.51558,0.00028,13.26181]
[1776611665938,42.17,76041.85,1.48,0.51558,0.00028,13.26181]
[1776611666775,42.16,76042.07,1.48,0.51564,0.00028,13.26176]
[1776611667950,42.16,76041.56,1.48,0.5155,0.00028,13.26186]
[1776611668018,42.16,76041.56,1.48,0.5155,0.00028,13.26186]
[1776611668149,42.16,76041.56,1.48,0.5155,0.00028,13.26186]
[1776611669982,42.16,76041.58,1.48,0.51551,0.00028,13.26186]
[1776611669998,42.16,76041.58,1.48,0.51551,0.00028,13.26186]
[1776611670699,42.15,76041.31,1.48,0.51543,0.00028,13.26191]
[1776611673625,42.15,76041.31,1.48,0.51544,0.00028,13.25531]
[1776611673716,42.14,76041.31,1.48,0.51544,0.00028,13.25531]
[1776611676088,42.14,76039.56,1.48,0.51494,0.00028,13.25563]
[1776611676095,42.14,76039.56,1.48,0.51494,0.00028,13.25563]
[1776611676546,42.14,76039.56,1.48,0.51494,0.00028,13.25563]
[1776611681640,42.14,76038.69,1.48,0.51469,0.00028,13.25578]
[1776611686672,42.14,76039.18,1.48,0.51483,0.00028,13.2557]
[1776611688885,42.14,76038.61,1.48,0.51467,0.00028,13.2558]
[1776611689792,42.14,76037.36,1.48,0.51431,0.00028,13.25601]
[1776611693004,42.14,76037.35,1.48,0.51431,0.00028,13.25601]
[1776611693186,42.14,76034.02,1.48,0.51336,0.00028,13.25652]
[1776611695099,42.14,76030.44,1.48,0.51234,0.00028,13.25699]
[1776611696342,42.14,76025.54,1.48,0.51095,0.00028,13.25749]
[1776611698498,42.14,76022.57,1.48,0.5101,0.00028,13.25771]
[1776611700144,42.14,76022.57,1.48,0.5101,0.00028,13.25771]
[1776611700787,42.14,76021.61,1.48,0.50983,0.00028,13.25777]
[1776611704212,42.15,76020.61,1.48,0.50954,0.00028,13.25783]
[1776611704598,42.15,76018.44,1.48,0.50893,0.00028,13.25793]
[1776611711641,42.15,76017.82,1.48,0.50875,0.00028,13.25795]
[1776611712026,42.16,76018.39,1.48,0.50891,0.00028,13.25793]
[1776611712215,42.16,76018.39,1.48,0.50891,0.00028,13.25793]
[1776611713738,42.16,76027.68,1.48,0.51156,0.00028,13.25729]
[1776611717993,42.16,76028.15,1.48,0.51169,0.00028,13.25725]
[1776611718259,42.16,76028.15,1.48,0.51169,0.00028,13.25725]
[1776611719498,42.16,76015.32,1.48,0.50804,0.00028,13.25801]
[1776611720871,42.16,76015.32,1.48,0.50804,0.00028,13.25801]
[1776611720786,42.16,76014.04,1.48,0.50767,0.00028,13.25803]
[1776611721277,42.16,76014.04,1.48,0.50767,0.00028,13.25803]
[1776611726314,42.16,76012.85,1.48,0.50734,0.00028,13.25803]
[1776611727328,42.16,76012.85,1.48,0.50734,0.00028,13.25803]
[1776611727857,42.16,76019.36,1.48,0.50919,0.00028,13.25789]
[1776611728852,42.16,76019.36,1.48,0.50919,0.00028,13.25789]
[1776611728864,42.16,76019.36,1.48,0.50919,0.00028,13.25789]
[1776611729625,42.16,76019.36,1.48,0.50919,0.00028,13.25789]
[1776611729795,42.16,76031.61,1.48,0.51267,0.00028,13.25685]
[1776611733879,42.15,76036.79,1.48,0.51415,0.00028,13.24951]
[1776611738880,42.15,76039.28,1.48,0.51486,0.00028,13.24908]
[1776611743913,42.15,76039.47,1.48,0.51491,0.00028,13.24905]
[1776611748932,42.15,76040.64,1.48,0.51525,0.00028,13.24883]
[1776611753935,42.15,76041.46,1.48,0.51548,0.00028,13.24868]
[1776611756052,42.15,76043.19,1.48,0.51597,0.00028,13.24833]
[1776611756807,42.15,76045.4,1.48,0.5166,0.00028,13.24787]
[1776611757324,42.15,76045.4,1.48,0.5166,0.00028,13.24787]
[1776611757814,42.15,76049.79,1.48,0.51785,0.00028,13.24684]
[1776611758415,42.15,76049.79,1.48,0.51785,0.00028,13.24684]
[1776611758510,42.15,76049.79,1.48,0.51785,0.00028,13.24684]
[1776611758883,42.15,76061.14,1.48,0.52108,0.00028,13.24358]
[1776611759860,42.15,76063.05,1.48,0.52162,0.00028,13.24294]
[1776611760177,42.15,76063.05,1.48,0.52162,0.00028,13.24294]
[1776611760187,42.15,76063.05,1.48,0.52162,0.00028,13.24294]
[1776611760190,42.15,76063.05,1.48,0.52162,0.00028,13.24294]
[1776611760554,42.15,76063.05,1.48,0.52162,0.00028,13.24294]
[1776611762570,42.15,76058.57,1.48,0.52035,0.00028,13.24439]
[1776611763578,42.15,76055.77,1.48,0.51955,0.00028,13.24523]
[1776611765951,42.15,76056.56,1.48,0.51978,0.00028,13.245]
[1776611766024,42.15,76056.56,1.48,0.51978,0.00028,13.245]
[1776611767599,42.15,76056.56,1.48,0.51978,0.00028,13.24499]
[1776611767779,42.14,76056.5,1.48,0.51976,0.00028,13.24501]
[1776611771866,42.13,76053.67,1.48,0.51896,0.00028,13.24581]
[1776611774867,42.13,76056.94,1.48,0.51989,0.00028,13.24487]
[1776611776915,42.13,76062.88,1.48,0.52158,0.00028,13.24299]
[1776611777435,42.13,76062.88,1.48,0.52158,0.00028,13.24299]
[1776611777498,42.13,76062.88,1.48,0.52158,0.00028,13.24299]
[1776611777559,42.13,76062.88,1.48,0.52158,0.00028,13.24299]
[1776611777831,42.13,76062.88,1.48,0.52158,0.00028,13.24299]
[1776611777850,42.14,76069.99,1.48,0.5236,0.00028,13.24042]
[1776611779732,42.14,76071.46,1.48,0.52402,0.00028,13.23985]
[1776611779793,42.14,76071.42,1.48,0.52401,0.00028,13.23986]
[1776611782816,42.15,76064.84,1.48,0.52213,0.00028,13.24232]
[1776611783939,42.15,76064.84,1.48,0.52213,0.00028,13.24232]
[1776611784725,42.15,76066.05,1.48,0.52247,0.00028,13.2419]
[1776611785731,42.15,76068.72,1.48,0.52323,0.00028,13.24092]
[1776611787919,42.16,76072.63,1.48,0.52434,0.00028,13.2394]
[1776611793789,42.18,76071.72,1.48,0.52408,0.00028,13.23316]
[1776611794734,42.18,76071.72,1.48,0.52408,0.00028,13.23316]
[1776611794795,42.18,76071.72,1.48,0.52408,0.00028,13.23316]
[1776611794831,42.18,76071.81,1.48,0.52411,0.00028,13.23313]
[1776611796810,42.18,76074.66,1.48,0.52492,0.00028,13.23198]
[1776611797817,42.19,76068.35,1.48,0.52312,0.00028,13.23447]
[1776611800838,42.2,76077.64,1.48,0.52576,0.00028,13.23072]
[1776611801845,42.2,76080.25,1.48,0.5265,0.00028,13.22956]
[1776611806902,42.21,76082.51,1.48,0.52713,0.00028,13.22853]
[1776611806938,42.21,76086.3,1.48,0.52821,0.00028,13.22672]
[1776611808481,42.22,76086.3,1.48,0.5282,0.00028,13.22672]
[1776611808955,42.22,76094.67,1.48,0.53058,0.00028,13.22236]
[1776611810516,42.23,76094.67,1.48,0.53057,0.00028,13.22237]
[1776611810520,42.23,76094.67,1.48,0.53057,0.00028,13.22237]
[1776611810545,42.23,76094.67,1.48,0.53057,0.00028,13.22237]
[1776611810862,42.23,76094.95,1.48,0.53065,0.00028,13.22222]
[1776611812501,42.23,76095.19,1.48,0.53072,0.00028,13.22209]
[1776611812513,42.23,76095.19,1.48,0.53072,0.00028,13.22209]
[1776611812923,42.24,76095.19,1.48,0.53071,0.00028,13.2221]
[1776611813007,42.24,76095.19,1.48,0.53071,0.00028,13.2221]
[1776611813930,42.24,76094.62,1.48,0.53055,0.00028,13.22242]
[1776611815944,42.25,76091.65,1.48,0.52971,0.00028,13.22403]
[1776611816952,42.25,76095.4,1.48,0.53077,0.00028,13.222]
[1776611817961,42.25,76098.15,1.48,0.53154,0.00028,13.22046]
[1776611818500,42.25,76098.15,1.48,0.53154,0.00028,13.22046]
[1776611818516,42.25,76098.15,1.48,0.53154,0.00028,13.22046]
[1776611818966,42.25,76098.37,1.48,0.53161,0.00028,13.22033]
[1776611820978,42.26,76095.54,1.48,0.5308,0.00028,13.22193]
[1776611823149,42.26,76093.5,1.48,0.53022,0.00028,13.22306]
[1776611824001,42.26,76089.02,1.48,0.52895,0.00028,13.22541]
[1776611824612,42.26,76089.02,1.48,0.52895,0.00028,13.22541]
[1776611824693,42.26,76088.62,1.48,0.52884,0.00028,13.22561]
[1776611828735,42.27,76088.63,1.48,0.52884,0.00028,13.22561]
[1776611828741,42.27,76088.63,1.48,0.52884,0.00028,13.22561]
[1776611828985,42.27,76088.72,1.48,0.52886,0.00028,13.22557]
[1776611830784,42.27,76089.98,1.48,0.52922,0.00028,13.22493]
[1776611830791,42.27,76089.98,1.48,0.52922,0.00028,13.22493]
[1776611830798,42.27,76089.98,1.48,0.52922,0.00028,13.22493]
[1776611830872,42.27,76096.59,1.48,0.53109,0.00028,13.22137]
[1776611832815,42.27,76096.01,1.48,0.53093,0.00028,13.22169]
[1776611832820,42.27,76096.01,1.48,0.53093,0.00028,13.22169]
[1776611832832,42.27,76096.01,1.48,0.53093,0.00028,13.22169]
[1776611832998,42.27,76096.63,1.48,0.5311,0.00028,13.22135]
[1776611834824,42.28,76096.59,1.48,0.53109,0.00028,13.22138]
[1776611834837,42.28,76096.59,1.48,0.53109,0.00028,13.22138]
[1776611834848,42.28,76096.59,1.48,0.53109,0.00028,13.22138]
[1776611835015,42.28,76097.29,1.48,0.53129,0.00028,13.22098]
[1776611839332,42.28,76096.87,1.48,0.53117,0.00028,13.22123]
[1776611839344,42.28,76096.87,1.48,0.53117,0.00028,13.22123]
[1776611839998,42.28,76097.16,1.48,0.53125,0.00028,13.22107]
[1776611841384,42.28,76097.43,1.48,0.53132,0.00028,13.22091]
[1776611841939,42.28,76109.09,1.48,0.53462,0.00028,13.21387]
[1776611844982,42.28,76109.27,1.48,0.53467,0.00028,13.21375]
[1776611845929,42.28,76108.57,1.48,0.53448,0.00028,13.2142]
[1776611850979,42.28,76108.38,1.48,0.53442,0.00028,13.21431]
[1776611852928,42.28,76113.34,1.48,0.53584,0.00028,13.20443]
[1776611855918,42.27,76109.21,1.48,0.53468,0.00028,13.20714]
[1776611860926,42.26,76110.85,1.48,0.53515,0.00028,13.20606]
[1776611865989,42.25,76110.52,1.48,0.53506,0.00028,13.20626]
[1776611867365,42.25,76108.13,1.48,0.53438,0.00028,13.20779]
[1776611867992,42.25,76103.86,1.48,0.53317,0.00028,13.21046]
[1776611869426,42.25,76102.19,1.48,0.5327,0.00028,13.21147]
[1776611869441,42.25,76102.19,1.48,0.5327,0.00028,13.21147]
[1776611869448,42.25,76102.19,1.48,0.5327,0.00028,13.21147]
[1776611875367,42.25,76103.45,1.48,0.53306,0.00028,13.2107]
[1776611877377,42.24,76110.22,1.48,0.53498,0.00028,13.20643]
[1776611880367,42.24,76110.2,1.48,0.53497,0.00028,13.20645]
[1776611880380,42.24,76110.2,1.48,0.53497,0.00028,13.20645]
[1776611880609,42.24,76108.34,1.48,0.53445,0.00028,13.20765]
[1776611883446,42.24,76112.53,1.48,0.53563,0.00028,13.20491]
[1776611886440,42.24,76115.06,1.48,0.53635,0.00028,13.20318]
[1776611891476,42.23,76115.4,1.48,0.53646,0.00028,13.20293]
[1776611892482,42.22,76118.92,1.48,0.53746,0.00028,13.20046]
[1776611897517,42.21,76123.9,1.48,0.53887,0.00028,13.19681]
[1776611898608,42.21,76123.9,1.48,0.53887,0.00028,13.19681]
[1776611898691,42.21,76124.7,1.48,0.5391,0.00028,13.19621]
[1776611902150,42.22,76126.68,1.48,0.53966,0.00028,13.19473]
[1776611902552,42.22,76126.78,1.48,0.53968,0.00028,13.19465]
[1776611907587,42.23,76128.33,1.48,0.54012,0.00028,13.19348]
[1776611912623,42.23,76130.67,1.48,0.54079,0.00028,13.18503]
[1776611913284,42.23,76130.67,1.48,0.54079,0.00028,13.18503]
[1776611913363,42.23,76130.67,1.48,0.54079,0.00028,13.18503]
[1776611913670,42.23,76130.67,1.48,0.54079,0.00028,13.18503]
[1776611913832,42.23,76130.67,1.48,0.54079,0.00028,13.18503]
[1776611913934,42.23,76130.67,1.48,0.54079,0.00028,13.18503]
[1776611914084,42.23,76130.67,1.48,0.54079,0.00028,13.18503]
[1776611914071,42.23,76140.45,1.48,0.54355,0.00028,13.17699]
[1776611914279,42.23,76140.45,1.48,0.54355,0.00028,13.17699]
[1776611914640,42.23,76140.45,1.48,0.54355,0.00028,13.177]
[1776611915529,42.23,76140.45,1.48,0.54355,0.00028,13.177]
[1776611915647,42.24,76153.73,1.48,0.5473,0.00028,13.16508]
[1776611916104,42.24,76153.73,1.48,0.5473,0.00028,13.16508]
[1776611916653,42.27,76154.31,1.48,0.54744,0.00028,13.16464]
[1776611918139,42.27,76154.31,1.48,0.54744,0.00028,13.16464]
[1776611918159,42.27,76154.31,1.48,0.54744,0.00028,13.16464]
[1776611918835,42.32,76154.47,1.48,0.54743,0.00028,13.16471]
[1776611921917,42.35,76154.77,1.48,0.54748,0.00028,13.16454]
[1776611922019,42.39,76158.06,1.48,0.54838,0.00028,13.16154]
[1776611922379,42.39,76158.06,1.48,0.54838,0.00028,13.16154]
[1776611922700,42.39,76158.06,1.48,0.54838,0.00028,13.16154]
[1776611925147,42.42,76157.77,1.48,0.54826,0.00028,13.16194]
[1776611925152,42.42,76157.77,1.48,0.54826,0.00028,13.16194]
[1776611925362,42.42,76157.77,1.48,0.54826,0.00028,13.16194]
[1776611925577,42.42,76157.77,1.48,0.54826,0.00028,13.16194]
[1776611925793,42.42,76157.77,1.48,0.54826,0.00028,13.16194]
[1776611925799,42.42,76157.77,1.48,0.54826,0.00028,13.16194]
[1776611926001,42.42,76157.77,1.48,0.54826,0.00028,13.16194]
[1776611926088,42.43,76158.79,1.48,0.54855,0.00028,13.16098]
[1776611928016,42.43,76158.79,1.48,0.54855,0.00028,13.16098]
[1776611928027,42.43,76149.89,1.48,0.54604,0.00028,13.16933]
[1776611929002,42.43,76149.89,1.48,0.54604,0.00028,13.16933]
[1776611929050,42.43,76148.0,1.48,0.54551,0.00028,13.17105]
[1776611930093,42.43,76148.0,1.48,0.54551,0.00028,13.17105]
[1776611930848,42.43,76148.0,1.48,0.54551,0.00028,13.17105]
[1776611930859,42.43,76148.0,1.48,0.54551,0.00028,13.17105]
[1776611930922,42.43,76148.0,1.48,0.54551,0.00028,13.17105]
[1776611931073,42.43,76148.0,1.48,0.54551,0.00028,13.17105]
[1776611930960,42.44,76143.44,1.48,0.54422,0.00028,13.17506]
[1776611932770,42.44,76139.56,1.48,0.54313,0.00028,13.17838]
[1776611933776,42.44,76146.12,1.48,0.54497,0.00028,13.17274]
[1776611936126,42.44,76147.5,1.48,0.54536,0.00028,13.17153]
[1776611937127,42.45,76147.92,1.48,0.54547,0.00028,13.17116]
[1776611937778,42.45,76147.92,1.48,0.54547,0.00028,13.17116]
[1776611937830,42.45,76148.15,1.48,0.54554,0.00028,13.17096]
[1776611938977,42.45,76144.06,1.48,0.54438,0.00028,13.17458]
[1776611942846,42.46,76140.01,1.48,0.54324,0.00028,13.17806]
[1776611944857,42.46,76137.1,1.48,0.54242,0.00028,13.18048]
[1776611946979,42.46,76136.88,1.48,0.54236,0.00028,13.18067]
[1776611947021,42.46,76136.88,1.48,0.54236,0.00028,13.18067]
[1776611947061,42.46,76135.75,1.48,0.54204,0.00028,13.1816]
[1776611947147,42.46,76135.75,1.48,0.54204,0.00028,13.1816]
[1776611947232,42.46,76135.75,1.48,0.54204,0.00028,13.1816]
[1776611947241,42.46,76135.75,1.48,0.54204,0.00028,13.1816]
[1776611947292,42.46,76135.75,1.48,0.54204,0.00028,13.1816]
[1776611947392,42.46,76135.75,1.48,0.54204,0.00028,13.1816]
[1776611947472,42.46,76135.75,1.48,0.54204,0.00028,13.1816]
[1776611948056,42.46,76129.52,1.48,0.54028,0.00028,13.18654]
[1776611949047,42.46,76124.92,1.48,0.53899,0.00028,13.19002]
[1776611949280,42.46,76124.92,1.48,0.53899,0.00028,13.19002]
[1776611949321,42.46,76124.92,1.48,0.53899,0.00028,13.19002]
[1776611949891,42.46,76124.92,1.48,0.53899,0.00028,13.19002]
[1776611950480,42.46,76124.92,1.48,0.53899,0.00028,13.19002]
[1776611950568,42.46,76124.92,1.48,0.53899,0.00028,13.19002]
[1776611950898,42.46,76120.25,1.48,0.53768,0.00028,13.19341]
[1776611951905,42.46,76116.6,1.48,0.53665,0.00028,13.19597]
[1776611952913,42.46,76114.1,1.48,0.53594,0.00028,13.19766]
[1776611954085,42.46,76114.1,1.48,0.53594,0.00028,13.19766]
[1776611953919,42.46,76111.55,1.48,0.53523,0.00028,13.19935]
[1776611955000,42.45,76106.06,1.48,0.53368,0.00028,13.20283]
[1776611960968,42.45,76105.83,1.48,0.53362,0.00028,13.20295]
[1776611963386,42.44,76103.86,1.48,0.53307,0.00028,13.20415]
[1776611964094,42.44,76102.73,1.48,0.53275,0.00028,13.20483]
[1776611964210,42.44,76102.73,1.48,0.53275,0.00028,13.20483]
[1776611964297,42.44,76102.73,1.48,0.53275,0.00028,13.20483]
[1776611964448,42.44,76102.73,1.48,0.53275,0.00028,13.20483]
[1776611964587,42.44,76102.73,1.48,0.53275,0.00028,13.20483]
[1776611964997,42.44,76101.64,1.48,0.53244,0.00028,13.20548]
[1776611966005,42.44,76082.89,1.48,0.52715,0.00028,13.21536]
[1776611966853,42.44,76082.89,1.48,0.52715,0.00028,13.21536]
[1776611967010,42.44,76078.24,1.48,0.52584,0.00028,13.21745]
[1776611971039,42.45,76082.55,1.48,0.52706,0.00028,13.2089]
[1776611972045,42.45,76087.48,1.48,0.52845,0.00028,13.20654]
[1776611976074,42.45,76081.03,1.48,0.52663,0.00028,13.2096]
[1776611978088,42.45,76076.9,1.48,0.52547,0.00028,13.21141]
[1776611983122,42.46,76075.2,1.48,0.52498,0.00028,13.21213]
[1776611984130,42.46,76068.26,1.48,0.52302,0.00028,13.21485]
[1776611986722,42.47,76068.82,1.48,0.52317,0.00028,13.21464]
[1776611987150,42.47,76069.74,1.48,0.52343,0.00028,13.2143]
[1776611992188,42.48,76072.0,1.48,0.52407,0.00028,13.21344]
[1776611997314,42.49,76072.14,1.48,0.5241,0.00028,13.21339]
[1776611999817,42.5,76072.53,1.48,0.52421,0.00028,13.21324]
[1776611999983,42.5,76072.53,1.48,0.52421,0.00028,13.21324]
[1776612000084,42.5,76072.53,1.48,0.52421,0.00028,13.21324]
[1776612000162,42.5,76072.53,1.48,0.52421,0.00028,13.21324]
[1776612000185,42.5,76072.42,1.48,0.52418,0.00028,13.21329]
[1776612000291,42.5,76072.42,1.48,0.52418,0.00028,13.21329]
[1776612000399,42.5,76072.42,1.48,0.52418,0.00028,13.21329]
[1776612000476,42.5,76072.42,1.48,0.52418,0.00028,13.21329]
[1776612000595,42.5,76072.42,1.48,0.52418,0.00028,13.21329]
[1776612000608,42.5,76078.59,1.48,0.52592,0.00028,13.21073]
[1776612002833,42.5,76078.59,1.48,0.52592,0.00028,13.21073]
[1776612003159,42.51,76082.04,1.48,0.52689,0.00028,13.20919]
[1776612005282,42.51,76086.7,1.48,0.5282,0.00028,13.20699]
[1776612011318,42.52,76084.81,1.48,0.52767,0.00028,13.20792]
[1776612012326,42.53,76089.46,1.48,0.52898,0.00028,13.20564]
[1776612017363,42.54,76088.55,1.48,0.52871,0.00028,13.20611]
[1776612018368,42.53,76091.64,1.48,0.52959,0.00028,13.20453]
[1776612022810,42.53,76086.38,1.48,0.52811,0.00028,13.20717]
[1776612023514,42.53,76077.28,1.48,0.52554,0.00028,13.21132]
[1776612026425,42.53,76075.71,1.48,0.52509,0.00028,13.21199]
[1776612031465,42.55,76075.18,1.48,0.52495,0.00028,13.20559]
[1776612034696,42.55,76074.61,1.48,0.52479,0.00028,13.20582]
[1776612034768,42.55,76074.61,1.48,0.52479,0.00028,13.20582]
[1776612034827,42.55,76073.96,1.48,0.5246,0.00028,13.20609]
[1776612035596,42.55,76062.28,1.48,0.52131,0.00028,13.21036]
[1776612037806,42.56,76062.28,1.48,0.5213,0.00028,13.21036]
[1776612038141,42.56,76059.84,1.48,0.52062,0.00028,13.21114]
[1776612039177,42.56,76059.84,1.48,0.52062,0.00028,13.21114]
[1776612039237,42.56,76059.84,1.48,0.52062,0.00028,13.21114]
[1776612039250,42.56,76060.06,1.48,0.52068,0.00028,13.21107]
[1776612041757,42.56,76059.91,1.48,0.52064,0.00028,13.21111]
[1776612041772,42.56,76058.71,1.48,0.5203,0.00028,13.21148]
[1776612044901,42.56,76053.91,1.48,0.51894,0.00028,13.21286]
[1776612049754,42.56,76050.87,1.48,0.51808,0.00028,13.21366]
[1776612055785,42.57,76049.33,1.48,0.51764,0.00028,13.21404]
[1776612055885,42.57,76045.42,1.48,0.51654,0.00028,13.21493]
[1776612058045,42.57,76045.42,1.48,0.51654,0.00028,13.21493]
[1776612058102,42.57,76045.42,1.48,0.51654,0.00028,13.21493]
[1776612058212,42.57,76043.74,1.48,0.51607,0.00028,13.21528]
[1776612060090,42.57,76043.74,1.48,0.51607,0.00028,13.21528]
[1776612060185,42.57,76032.28,1.48,0.51283,0.00028,13.21717]
[1776612062275,42.57,76028.45,1.48,0.51175,0.00028,13.21761]
[1776612067279,42.57,76031.3,1.48,0.51255,0.00028,13.21729]
[1776612071067,42.57,76032.4,1.48,0.51286,0.00028,13.21716]
[1776612071070,42.57,76032.4,1.48,0.51286,0.00028,13.21716]
[1776612071182,42.57,76027.06,1.48,0.51135,0.00028,13.21775]
[1776612072200,42.57,76024.03,1.48,0.5105,0.00028,13.218]
[1776612074237,42.57,76019.16,1.48,0.50912,0.00028,13.21827]
[1776612074478,42.57,76019.16,1.48,0.50912,0.00028,13.21827]
[1776612074765,42.57,76019.16,1.48,0.50912,0.00028,13.21827]
[1776612079000,42.56,76019.74,1.48,0.50928,0.00028,13.21825]
[1776612079046,42.56,76019.74,1.48,0.50928,0.00028,13.21825]
[1776612082825,42.56,76023.74,1.48,0.51042,0.00028,13.21802]
[1776612087860,42.55,76022.7,1.48,0.51012,0.00028,13.21809]
[1776612090042,42.55,76029.21,1.48,0.51196,0.00028,13.21753]
[1776612091890,42.54,76025.33,1.48,0.51087,0.00028,13.21128]
[1776612096930,42.54,76026.32,1.48,0.51115,0.00028,13.21119]
[1776612101961,42.53,76026.45,1.48,0.51119,0.00028,13.21118]
[1776612106995,42.53,76026.82,1.48,0.51129,0.00028,13.21115]
[1776612110185,42.52,76014.2,1.48,0.50772,0.00028,13.21177]
[1776612110942,42.52,76014.2,1.48,0.50772,0.00028,13.21177]
[1776612111023,42.52,76014.2,1.48,0.50772,0.00028,13.21177]
[1776612111960,42.52,76014.2,1.48,0.50772,0.00028,13.21177]
[1776612112106,42.52,76014.2,1.48,0.50772,0.00028,13.21177]
[1776612112199,42.52,75997.17,1.48,0.50289,0.00028,13.21094]
[1776612114044,42.52,75989.7,1.48,0.50078,0.00028,13.20996]
[1776612114457,42.52,75989.7,1.48,0.50078,0.00028,13.20996]
[1776612114586,42.52,75989.7,1.48,0.50078,0.00028,13.20996]
[1776612115237,42.52,75985.86,1.48,0.49969,0.00028,13.20932]
[1776612117209,42.52,75982.9,1.48,0.49885,0.00028,13.20875]
[1776612117721,42.52,75982.9,1.48,0.49885,0.00028,13.20875]
[1776612117800,42.52,75982.9,1.48,0.49885,0.00028,13.20875]
[1776612118076,42.52,75981.26,1.48,0.49839,0.00028,13.20841]
[1776612119325,42.52,75981.26,1.48,0.49839,0.00028,13.20841]
[1776612119343,42.52,75981.26,1.48,0.49839,0.00028,13.20841]
[1776612120234,42.52,75978.95,1.48,0.49773,0.00028,13.2079]
[1776612121239,42.51,75966.9,1.48,0.49431,0.00028,13.20468]
[1776612121875,42.51,75966.9,1.48,0.49431,0.00028,13.20468]
[1776612122335,42.51,75957.49,1.48,0.49164,0.00028,13.20149]
[1776612122848,42.51,75957.49,1.48,0.49164,0.00028,13.20149]
[1776612122922,42.51,75957.49,1.48,0.49164,0.00028,13.20149]
[1776612122956,42.51,75957.49,1.48,0.49164,0.00028,13.20149]
[1776612123046,42.51,75957.49,1.48,0.49164,0.00028,13.20149]
[1776612123109,42.51,75957.49,1.48,0.49164,0.00028,13.20149]
[1776612123202,42.51,75957.49,1.48,0.49164,0.00028,13.20149]
[1776612123231,42.51,75957.49,1.48,0.49164,0.00028,13.20149]
[1776612123289,42.51,75957.49,1.48,0.49164,0.00028,13.20149]
[1776612123315,42.51,75940.08,1.48,0.48671,0.00028,13.19403]
[1776612123471,42.51,75940.08,1.48,0.48671,0.00028,13.19403]
[1776612123534,42.51,75940.08,1.48,0.48671,0.00028,13.19403]
[1776612123736,42.51,75940.08,1.48,0.48671,0.00028,13.19403]
[1776612123815,42.51,75940.08,1.48,0.48671,0.00028,13.19403]
[1776612123956,42.51,75940.08,1.48,0.48671,0.00028,13.19403]
[1776612124035,42.51,75940.08,1.48,0.48671,0.00028,13.19403]
[1776612124165,42.51,75940.08,1.48,0.48671,0.00028,13.19403]
[1776612124272,42.51,75940.08,1.48,0.48671,0.00028,13.19403]
[1776612124219,42.51,75931.85,1.48,0.48438,0.00028,13.18981]
[1776612124367,42.51,75931.85,1.48,0.48438,0.00028,13.18981]
[1776612125134,42.51,75931.85,1.48,0.48438,0.00028,13.18981]
[1776612125147,42.51,75931.85,1.48,0.48438,0.00028,13.18981]
[1776612125226,42.51,75929.0,1.48,0.48357,0.00028,13.18824]
[1776612126315,42.5,75930.29,1.48,0.48393,0.00028,13.18895]
[1776612128059,42.5,75931.79,1.48,0.48436,0.00028,13.18977]
[1776612128100,42.5,75931.79,1.48,0.48436,0.00028,13.18977]
[1776612128185,42.5,75931.79,1.48,0.48436,0.00028,13.18977]
[1776612128255,42.5,75928.19,1.48,0.48334,0.00028,13.18778]
[1776612129364,42.5,75928.19,1.48,0.48334,0.00028,13.18778]
[1776612130333,42.5,75925.89,1.48,0.48268,0.00028,13.18646]
[1776612132029,42.5,75925.89,1.48,0.48268,0.00028,13.18646]
[1776612132206,42.5,75925.89,1.48,0.48268,0.00028,13.18646]
[1776612132303,42.5,75937.69,1.48,0.48603,0.00028,13.19285]
[1776612136203,42.49,75930.27,1.48,0.48392,0.00028,13.18893]
[1776612137206,42.49,75923.11,1.48,0.48189,0.00028,13.18481]
[1776612137767,42.49,75923.11,1.48,0.48189,0.00028,13.18481]
[1776612137905,42.49,75923.11,1.48,0.48189,0.00028,13.18481]
[1776612137933,42.49,75923.11,1.48,0.48189,0.00028,13.18481]
[1776612138049,42.49,75923.11,1.48,0.48189,0.00028,13.18481]
[1776612138092,42.49,75923.11,1.48,0.48189,0.00028,13.18481]
[1776612138252,42.49,75923.11,1.48,0.48189,0.00028,13.18481]
[1776612138340,42.49,75898.1,1.48,0.4748,0.00028,13.16774]
[1776612138366,42.49,75898.1,1.48,0.4748,0.00028,13.16774]
[1776612138399,42.49,75898.1,1.48,0.4748,0.00028,13.16774]
[1776612138499,42.49,75898.1,1.48,0.4748,0.00028,13.16774]
[1776612138578,42.49,75898.1,1.48,0.4748,0.00028,13.16774]
[1776612139223,42.49,75898.1,1.48,0.4748,0.00028,13.16774]
[1776612140467,42.49,75897.48,1.48,0.47463,0.00028,13.16726]
[1776612141340,42.49,75907.66,1.48,0.47751,0.00028,13.17476]
[1776612142286,42.5,75908.24,1.48,0.47768,0.00028,13.17517]
[1776612143354,42.5,75901.35,1.48,0.47573,0.00028,13.1702]
[1776612144211,42.5,75901.35,1.48,0.47573,0.00028,13.1702]
[1776612144239,42.5,75901.35,1.48,0.47573,0.00028,13.1702]
[1776612144265,42.5,75902.74,1.48,0.47612,0.00028,13.17123]
[1776612145340,42.5,75914.18,1.48,0.47936,0.00028,13.1792]
[1776612146292,42.5,75914.74,1.48,0.47953,0.00028,13.17957]
[1776612148479,42.51,75913.51,1.48,0.47918,0.00028,13.17877]
[1776612148505,42.51,75913.51,1.48,0.47918,0.00028,13.17877]
[1776612148510,42.51,75913.51,1.48,0.47918,0.00028,13.17877]
[1776612148532,42.51,75913.51,1.48,0.47918,0.00028,13.17877]
[1776612148592,42.51,75913.51,1.48,0.47918,0.00028,13.17877]
[1776612149356,42.51,75923.03,1.48,0.48188,0.00028,13.18478]
[1776612149973,42.51,75923.03,1.48,0.48188,0.00028,13.18478]
[1776612150003,42.51,75923.03,1.48,0.48188,0.00028,13.18478]
[1776612150023,42.51,75923.03,1.48,0.48188,0.00028,13.18478]
[1776612150311,42.51,75918.69,1.48,0.48065,0.00028,13.18212]
[1776612152315,42.52,75908.9,1.48,0.47787,0.00028,13.16902]
[1776612157350,42.53,75909.77,1.48,0.47812,0.00028,13.16964]
[1776612160372,42.54,75914.9,1.48,0.47958,0.00028,13.17308]
[1776612160516,42.54,75914.9,1.48,0.47958,0.00028,13.17308]
[1776612160560,42.54,75914.9,1.48,0.47958,0.00028,13.17308]
[1776612160569,42.54,75914.9,1.48,0.47958,0.00028,13.17308]
[1776612161378,42.54,75911.62,1.48,0.47865,0.00028,13.17091]
[1776612162387,42.54,75915.77,1.48,0.47983,0.00028,13.17365]
[1776612167420,42.55,75918.03,1.48,0.48047,0.00028,13.17511]
[1776612167772,42.55,75918.03,1.48,0.48047,0.00028,13.17511]
[1776612168427,42.55,75918.32,1.48,0.48056,0.00028,13.1753]
[1776612173463,42.57,75920.32,1.48,0.48113,0.00028,13.17656]
[1776612178497,42.58,75921.69,1.48,0.48153,0.00028,13.17741]
[1776612183533,42.59,75935.84,1.48,0.48554,0.00028,13.18534]
[1776612184751,42.59,75935.84,1.48,0.48554,0.00028,13.18534]
[1776612184847,42.59,75935.84,1.48,0.48554,0.00028,13.18534]
[1776612185082,42.59,75935.84,1.48,0.48554,0.00028,13.18534]
[1776612185107,42.59,75935.84,1.48,0.48554,0.00028,13.18534]
[1776612185265,42.59,75935.84,1.48,0.48554,0.00028,13.18534]
[1776612185338,42.59,75935.84,1.48,0.48554,0.00028,13.18534]
[1776612185391,42.58,75940.27,1.48,0.48679,0.00028,13.18754]
[1776612185471,42.58,75940.27,1.48,0.48679,0.00028,13.18754]
[1776612185549,42.58,75940.27,1.48,0.48679,0.00028,13.18754]
[1776612185707,42.58,75940.27,1.48,0.48679,0.00028,13.18754]
[1776612185730,42.58,75940.27,1.48,0.48679,0.00028,13.18754]
[1776612185913,42.58,75940.27,1.48,0.48679,0.00028,13.18754]
[1776612186020,42.58,75940.27,1.48,0.48679,0.00028,13.18754]
[1776612186026,42.58,75940.27,1.48,0.48679,0.00028,13.18754]
[1776612186029,42.58,75940.27,1.48,0.48679,0.00028,13.18754]
[1776612186429,42.58,75948.9,1.48,0.48923,0.00028,13.19147]
[1776612187084,42.58,75948.9,1.48,0.48923,0.00028,13.19147]
[1776612187198,42.58,75948.9,1.48,0.48923,0.00028,13.19147]
[1776612187286,42.58,75948.9,1.48,0.48923,0.00028,13.19147]
[1776612187316,42.58,75948.9,1.48,0.48923,0.00028,13.19147]
[1776612187415,42.58,75948.9,1.48,0.48923,0.00028,13.19147]
[1776612187387,42.58,75949.84,1.48,0.4895,0.00028,13.19187]
[1776612187470,42.58,75949.84,1.48,0.4895,0.00028,13.19187]
[1776612187582,42.58,75949.84,1.48,0.4895,0.00028,13.19187]
[1776612187643,42.58,75949.84,1.48,0.4895,0.00028,13.19187]
[1776612187709,42.58,75949.84,1.48,0.4895,0.00028,13.19187]
[1776612187824,42.58,75949.84,1.48,0.4895,0.00028,13.19187]
[1776612187848,42.58,75949.92,1.48,0.48952,0.00028,13.1919]
[1776612190226,42.58,75950.13,1.48,0.48958,0.00028,13.19199]
[1776612190425,42.58,75947.52,1.48,0.48884,0.00028,13.19087]
[1776612191181,42.58,75947.52,1.48,0.48884,0.00028,13.19087]
[1776612191227,42.58,75947.52,1.48,0.48884,0.00028,13.19087]
[1776612191373,42.58,75947.22,1.48,0.48875,0.00028,13.19074]
[1776612195395,42.57,75954.04,1.48,0.49068,0.00028,13.19357]
[1776612199367,42.56,75948.07,1.48,0.48899,0.00028,13.19111]
[1776612200403,42.56,75942.59,1.48,0.48744,0.00028,13.18864]
[1776612202391,42.56,75945.88,1.48,0.48837,0.00028,13.19014]
[1776612204112,42.55,75946.32,1.48,0.48849,0.00028,13.19034]
[1776612204129,42.55,75946.32,1.48,0.48849,0.00028,13.19034]
[1776612204328,42.55,75946.75,1.48,0.48861,0.00028,13.19053]
[1776612206435,42.55,75942.3,1.48,0.48735,0.00028,13.1885]
[1776612211462,42.54,75943.13,1.48,0.48757,0.00028,13.18226]
[1776612213434,42.54,75953.1,1.48,0.4904,0.00028,13.18657]
[1776612215400,42.54,75961.04,1.48,0.49265,0.00028,13.18953]
[1776612217458,42.54,75958.16,1.48,0.49183,0.00028,13.1885]
[1776612218198,42.54,75958.16,1.48,0.49183,0.00028,13.1885]
[1776612218207,42.54,75958.16,1.48,0.49183,0.00028,13.1885]
[1776612218407,42.54,75957.73,1.48,0.49171,0.00028,13.18834]
[1776612220983,42.53,75961.02,1.48,0.49264,0.00028,13.18952]
[1776612226622,42.53,75962.83,1.48,0.49315,0.00028,13.19013]
[1776612227845,42.53,75954.92,1.48,0.49091,0.00028,13.18728]
[1776612231057,42.52,75957.83,1.48,0.49173,0.00028,13.18838]
[1776612231773,42.52,75957.83,1.48,0.49173,0.00028,13.18838]
[1776612232466,42.52,75957.99,1.48,0.49178,0.00028,13.18843]
[1776612235236,42.52,75958.27,1.48,0.49185,0.00028,13.18854]
[1776612235444,42.52,75951.62,1.48,0.48997,0.00028,13.18596]
[1776612236424,42.51,75948.65,1.48,0.48912,0.00028,13.18471]
[1776612241478,42.51,75949.86,1.48,0.48946,0.00028,13.18522]
[1776612241498,42.51,75949.86,1.48,0.48946,0.00028,13.18522]
[1776612241588,42.51,75951.64,1.48,0.48997,0.00028,13.18596]
[1776612242323,42.51,75962.75,1.48,0.49312,0.00028,13.1901]
[1776612243436,42.5,75968.57,1.48,0.49477,0.00028,13.19194]
[1776612246978,42.5,75973.98,1.48,0.49631,0.00028,13.19345]
[1776612247808,42.5,75973.98,1.48,0.49631,0.00028,13.19345]
[1776612247819,42.5,75973.98,1.48,0.49631,0.00028,13.19345]
[1776612248497,42.5,75973.71,1.48,0.49623,0.00028,13.19338]
[1776612249504,42.5,75980.31,1.48,0.4981,0.00028,13.19496]
[1776612250517,42.5,75991.21,1.48,0.5012,0.00028,13.19695]
[1776612251497,42.5,75994.96,1.48,0.50226,0.00028,13.19745]
[1776612251572,42.5,75994.96,1.48,0.50226,0.00028,13.19745]
[1776612251582,42.5,75994.96,1.48,0.50226,0.00028,13.19745]
[1776612251644,42.5,75994.96,1.48,0.50226,0.00028,13.19745]
[1776612252508,42.51,75996.19,1.48,0.50261,0.00028,13.19759]
[1776612254244,42.51,75996.19,1.48,0.50261,0.00028,13.19759]
[1776612254251,42.51,75996.19,1.48,0.50261,0.00028,13.19759]
[1776612254468,42.51,75992.27,1.48,0.5015,0.00028,13.1971]
[1776612255552,42.51,75992.27,1.48,0.5015,0.00028,13.1971]
[1776612255571,42.51,75992.27,1.48,0.5015,0.00028,13.1971]
[1776612256441,42.51,75991.36,1.48,0.50124,0.00028,13.19697]
[1776612257524,42.51,75987.26,1.48,0.50008,0.00028,13.19632]
[1776612258212,42.51,75987.26,1.48,0.50008,0.00028,13.19632]
[1776612258229,42.51,75987.26,1.48,0.50008,0.00028,13.19632]
[1776612258525,42.51,75987.05,1.48,0.50002,0.00028,13.19628]
[1776612260381,42.51,75984.07,1.48,0.49917,0.00028,13.19574]
[1776612262356,42.52,75982.25,1.48,0.49866,0.00028,13.19538]
[1776612262468,42.52,75982.25,1.48,0.49866,0.00028,13.19538]
[1776612262481,42.52,75982.25,1.48,0.49866,0.00028,13.19538]
[1776612262458,42.52,75981.46,1.48,0.49843,0.00028,13.19521]
[1776612263092,42.52,75981.46,1.48,0.49843,0.00028,13.19521]
[1776612267344,42.5,75977.08,1.48,0.49719,0.00028,13.19422]
[1776612267727,42.5,75977.08,1.48,0.49719,0.00028,13.19422]
[1776612267890,42.5,75977.08,1.48,0.49719,0.00028,13.19422]
[1776612268202,42.5,75993.2,1.48,0.50176,0.00028,13.19722]
[1776612269864,42.51,75992.98,1.48,0.5017,0.00028,13.19719]
[1776612269879,42.51,75992.98,1.48,0.5017,0.00028,13.19719]
[1776612270540,42.51,76001.84,1.48,0.50421,0.00028,13.19812]
[1776612273545,42.52,75999.5,1.48,0.50355,0.00028,13.1913]
[1776612277504,42.52,75994.81,1.48,0.50222,0.00028,13.1908]
[1776612282505,42.53,75992.84,1.48,0.50166,0.00028,13.19055]
[1776612287508,42.53,75993.08,1.48,0.50173,0.00028,13.19058]
[1776612292537,42.53,75992.48,1.48,0.50156,0.00028,13.1905]
[1776612297705,42.54,75992.66,1.48,0.50161,0.00028,13.19052]
[1776612302257,42.54,75991.03,1.48,0.50115,0.00028,13.19029]
[1776612302273,42.54,75991.03,1.48,0.50115,0.00028,13.19029]
[1776612302470,42.54,75990.31,1.48,0.50094,0.00028,13.19019]
[1776612303578,42.54,75987.23,1.48,0.50007,0.00028,13.18969]
[1776612303810,42.54,75987.23,1.48,0.50007,0.00028,13.18969]
[1776612304483,42.54,75975.14,1.48,0.49664,0.00028,13.18712]
[1776612305545,42.54,75972.93,1.48,0.49601,0.00028,13.18655]
[1776612306362,42.54,75972.93,1.48,0.49601,0.00028,13.18655]
[1776612306433,42.53,75971.35,1.48,0.49556,0.00028,13.18612]
[1776612307124,42.53,75971.35,1.48,0.49556,0.00028,13.18612]
[1776612307401,42.53,75970.88,1.48,0.49543,0.00028,13.18599]
[1776612310422,42.52,75967.15,1.48,0.49437,0.00028,13.18489]
[1776612313223,42.52,75965.09,1.48,0.49378,0.00028,13.18424]
[1776612313266,42.52,75965.09,1.48,0.49378,0.00028,13.18424]
[1776612313565,42.52,75959.46,1.48,0.49218,0.00028,13.18234]
[1776612317230,42.51,75958.82,1.48,0.492,0.00028,13.18211]
[1776612317472,42.51,75959.03,1.48,0.49206,0.00028,13.18218]
[1776612322507,42.5,75958.4,1.48,0.49188,0.00028,13.18195]
[1776612324542,42.5,75953.9,1.48,0.4906,0.00028,13.18024]
[1776612325569,42.5,75949.51,1.48,0.48935,0.00028,13.17845]
[1776612326310,42.5,75949.51,1.48,0.48935,0.00028,13.17845]
[1776612326327,42.5,75949.51,1.48,0.48935,0.00028,13.17845]
[1776612326535,42.5,75949.51,1.48,0.48935,0.00028,13.17845]
[1776612331560,42.49,75949.63,1.48,0.48938,0.00028,13.17849]
[1776612336608,42.48,75948.99,1.48,0.48919,0.00028,13.17159]
[1776612341647,42.47,75948.24,1.48,0.48897,0.00028,13.17126]
[1776612346870,42.46,75948.35,1.48,0.489,0.00028,13.1713]
[1776612347689,42.46,75948.52,1.48,0.48905,0.00028,13.17138]
[1776612347704,42.46,75948.52,1.48,0.48905,0.00028,13.17138]
[1776612349635,42.46,75951.85,1.48,0.48999,0.00028,13.17277]
[1776612351633,42.46,75953.04,1.48,0.49033,0.00028,13.17325]
[1776612351700,42.46,75953.04,1.48,0.49033,0.00028,13.17325]
[1776612351752,42.46,75953.04,1.48,0.49033,0.00028,13.17325]
[1776612351799,42.46,75953.47,1.48,0.49045,0.00028,13.17343]
[1776612356662,42.45,75955.16,1.48,0.49093,0.00028,13.17409]
[1776612356756,42.45,75948.96,1.48,0.48917,0.00028,13.17156]
[1776612358758,42.45,75941.67,1.48,0.48709,0.00028,13.16826]
[1776612360615,42.45,75952.3,1.48,0.49012,0.00028,13.17295]
[1776612362295,42.45,75949.65,1.48,0.48936,0.00028,13.17185]
[1776612362616,42.45,75949.6,1.48,0.48935,0.00028,13.17183]
[1776612363794,42.44,75955.91,1.48,0.49114,0.00028,13.17438]
[1776612366815,42.44,75959.58,1.48,0.49218,0.00028,13.17573]
[1776612371913,42.44,75961.48,1.48,0.49272,0.00028,13.1764]
[1776612373555,42.44,75962.61,1.48,0.49304,0.00028,13.17678]
[1776612373568,42.44,75962.61,1.48,0.49304,0.00028,13.17678]
[1776612373657,42.44,75961.96,1.48,0.49286,0.00028,13.17656]
[1776612378899,42.43,75960.49,1.48,0.49244,0.00028,13.17605]
[1776612383977,42.42,75960.43,1.48,0.49242,0.00028,13.17603]
[1776612387962,42.42,75956.3,1.48,0.49124,0.00028,13.17452]
[1776612392997,42.41,75955.62,1.48,0.49104,0.00028,13.16762]
[1776612395289,42.41,75951.95,1.48,0.48999,0.00028,13.16616]
[1776612401053,42.4,75953.65,1.48,0.49047,0.00028,13.16685]
[1776612406088,42.4,75955.28,1.48,0.49093,0.00028,13.16749]
[1776612409109,42.39,75962.31,1.48,0.49294,0.00028,13.17004]
[1776612410247,42.39,75965.36,1.48,0.4938,0.00028,13.17105]
[1776612414531,42.39,75965.81,1.48,0.49393,0.00029,13.17119]
[1776612414615,42.39,75965.24,1.48,0.49377,0.00029,13.17101]
[1776612414910,42.39,75965.24,1.48,0.49377,0.00029,13.17101]
[1776612415658,42.39,75969.99,1.48,0.49512,0.00029,13.17245]
[1776612417678,42.39,75974.81,1.48,0.4965,0.00028,13.17376]
[1776612422401,42.38,75978.27,1.48,0.49748,0.00029,13.17461]
[1776612425051,42.38,75980.55,1.48,0.49813,0.00029,13.17512]
[1776612425768,42.38,75980.01,1.48,0.49798,0.00029,13.175]
[1776612426650,42.38,75977.05,1.48,0.49713,0.00029,13.17432]
[1776612427351,42.38,75977.05,1.48,0.49713,0.00029,13.17432]
[1776612427360,42.38,75977.05,1.48,0.49713,0.00029,13.17432]
[1776612427644,42.37,75977.14,1.48,0.49716,0.00029,13.17434]
[1776612432715,42.38,75975.98,1.48,0.49683,0.00029,13.17406]
[1776612433813,42.38,75974.22,1.48,0.49633,0.00029,13.17361]
[1776612433819,42.38,75974.22,1.48,0.49633,0.00029,13.17361]
[1776612434638,42.39,75976.13,1.48,0.49687,0.00029,13.1741]
[1776612438678,42.39,75980.94,1.48,0.49825,0.00028,13.17521]
[1776612440708,42.4,75985.64,1.48,0.49958,0.00028,13.17614]
[1776612441749,42.4,75989.92,1.48,0.5008,0.00028,13.17687]
[1776612447040,42.4,75991.94,1.48,0.50138,0.00028,13.17716]
[1776612452046,42.41,75992.4,1.48,0.50151,0.00028,13.17059]
[1776612453726,42.41,75995.35,1.48,0.50235,0.00028,13.17097]
[1776612455777,42.41,75998.33,1.48,0.5032,0.00028,13.17129]
[1776612460666,42.42,75995.64,1.48,0.50243,0.00028,13.171]
[1776612465667,42.43,75995.55,1.48,0.50241,0.00028,13.17099]
[1776612470731,42.44,75993.51,1.48,0.50183,0.00028,13.17074]
[1776612475982,42.45,75994.69,1.48,0.50217,0.00028,13.17089]
[1776612478872,42.46,75991.78,1.48,0.50134,0.00028,13.1705]
[1776612479743,42.46,75987.02,1.48,0.49998,0.00028,13.16975]
[1776612482822,42.46,75984.24,1.48,0.49919,0.00028,13.16924]
[1776612486216,42.46,75983.42,1.48,0.49896,0.00028,13.16908]
[1776612486223,42.46,75983.42,1.48,0.49896,0.00028,13.16908]
[1776612486784,42.47,75983.3,1.48,0.49893,0.00028,13.16906]
[1776612488124,42.47,75983.13,1.48,0.49888,0.00028,13.16903]
[1776612488241,42.47,75983.13,1.48,0.49888,0.00028,13.16903]
[1776612488730,42.47,75983.01,1.48,0.49885,0.00028,13.169]
[1776612490191,42.47,75982.9,1.48,0.49881,0.00028,13.16898]
[1776612490555,42.47,75982.9,1.48,0.49881,0.00028,13.16898]
[1776612490696,42.47,75982.9,1.48,0.49881,0.00028,13.16898]
[1776612490716,42.47,75976.82,1.48,0.49708,0.00028,13.16763]
[1776612491861,42.47,75976.82,1.48,0.49708,0.00028,13.16763]
[1776612491868,42.47,75976.82,1.48,0.49708,0.00028,13.16763]
[1776612491936,42.47,75976.82,1.48,0.49708,0.00028,13.16763]
[1776612491969,42.47,75976.82,1.48,0.49708,0.00028,13.16763]
[1776612492296,42.47,75976.82,1.48,0.49708,0.00028,13.16763]
[1776612492697,42.47,75968.68,1.48,0.49477,0.00028,13.16544]
[1776612495719,42.46,75965.83,1.48,0.49395,0.00028,13.16457]
[1776612496817,42.46,75965.83,1.48,0.49395,0.00028,13.16457]
[1776612496829,42.45,75965.19,1.48,0.49377,0.00028,13.16436]
[1776612497011,42.45,75965.19,1.48,0.49377,0.00028,13.16436]
[1776612497054,42.45,75965.19,1.48,0.49377,0.00028,13.16436]
[1776612497758,42.45,75964.26,1.48,0.4935,0.00028,13.16406]
[1776612498802,42.45,75956.04,1.48,0.49116,0.00028,13.16115]
[1776612499099,42.45,75956.04,1.48,0.49116,0.00028,13.16115]
[1776612499123,42.45,75956.04,1.48,0.49116,0.00028,13.16115]
[1776612499747,42.45,75956.07,1.48,0.49117,0.00028,13.16117]
[1776612503305,42.45,75954.56,1.48,0.49074,0.00028,13.16058]
[1776612503779,42.44,75964.09,1.48,0.49345,0.00028,13.16401]
[1776612504969,42.44,75964.09,1.48,0.49345,0.00028,13.16401]
[1776612505788,42.44,75965.7,1.48,0.49391,0.00028,13.16452]
[1776612510838,42.43,75965.92,1.48,0.49397,0.00028,13.16459]
[1776612515890,42.42,75964.14,1.48,0.49345,0.00029,13.15738]
[1776612520972,42.41,75962.68,1.48,0.49303,0.00029,13.15689]
[1776612525980,42.4,75963.37,1.48,0.49323,0.00029,13.15712]
[1776612531009,42.39,75962.67,1.48,0.49302,0.00029,13.15688]
[1776612533790,42.38,75959.0,1.48,0.49197,0.00029,13.1556]
[1776612538826,42.38,75958.04,1.48,0.4917,0.00029,13.15525]
[1776612543879,42.38,75958.24,1.48,0.49175,0.00029,13.15532]
[1776612547827,42.38,75952.94,1.48,0.49024,0.00029,13.15328]
[1776612552861,42.38,75951.42,1.48,0.48981,0.00029,13.15265]
[1776612554856,42.37,75957.49,1.48,0.49154,0.00029,13.15504]
[1776612559872,42.37,75957.71,1.48,0.4916,0.00029,13.15512]
[1776612565028,42.37,75957.28,1.48,0.49148,0.00029,13.15496]
[1776612570035,42.36,75956.74,1.48,0.49132,0.00029,13.15475]
[1776612575038,42.36,75957.01,1.48,0.49139,0.00029,13.14821]
[1776612580070,42.36,75957.66,1.48,0.49157,0.00029,13.14845]
[1776612585108,42.36,75958.25,1.48,0.49174,0.00029,13.14867]
[1776612590109,42.35,75957.7,1.48,0.49158,0.00029,13.14847]
[1776612595168,42.35,75957.43,1.48,0.49151,0.00029,13.14837]
[1776612600170,42.34,75956.92,1.48,0.49136,0.00029,13.14817]
[1776612603880,42.34,75961.24,1.48,0.49259,0.00029,13.14974]
[1776612604885,42.33,75956.94,1.48,0.49136,0.00029,13.14818]
[1776612609908,42.33,75958.18,1.48,0.49171,0.00029,13.14864]
[1776612609890,42.33,75961.35,1.48,0.49262,0.00029,13.14977]
[1776612612836,42.32,75964.21,1.48,0.49343,0.00029,13.15074]
[1776612615789,42.32,75965.59,1.48,0.49383,0.00029,13.15119]
[1776612615817,42.32,75965.59,1.48,0.49383,0.00029,13.15119]
[1776612615936,42.32,75966.24,1.48,0.49401,0.00029,13.15139]
[1776612616423,42.32,75966.24,1.48,0.49401,0.00029,13.15139]
[1776612616447,42.32,75966.24,1.48,0.49401,0.00029,13.15139]
[1776612616480,42.32,75966.24,1.48,0.49401,0.00029,13.15139]
[1776612616829,42.32,75981.53,1.48,0.49838,0.00029,13.15541]
[1776612618068,42.32,75981.53,1.48,0.49838,0.00029,13.15541]
[1776612618095,42.32,75981.53,1.48,0.49838,0.00029,13.15541]
[1776612618162,42.32,75981.53,1.48,0.49838,0.00029,13.15541]
[1776612618187,42.32,75981.53,1.48,0.49838,0.00029,13.15541]
[1776612618249,42.32,75981.53,1.48,0.49838,0.00029,13.15541]
[1776612618285,42.32,75981.53,1.48,0.49838,0.00029,13.15541]
[1776612618508,42.32,75981.53,1.48,0.49838,0.00029,13.15541]
[1776612618816,42.32,75983.4,1.48,0.49892,0.00029,13.1558]
[1776612619921,42.32,75983.4,1.48,0.49892,0.00029,13.1558]
[1776612620016,42.32,75983.4,1.48,0.49892,0.00029,13.1558]
[1776612620059,42.32,75983.4,1.48,0.49892,0.00029,13.1558]
[1776612620135,42.32,75983.4,1.48,0.49892,0.00029,13.1558]
[1776612620173,42.32,75983.4,1.48,0.49892,0.00029,13.1558]
[1776612620200,42.32,75983.4,1.48,0.49892,0.00029,13.1558]
[1776612620600,42.32,75984.66,1.48,0.49928,0.00029,13.15604]
[1776612621601,42.32,75968.97,1.48,0.49479,0.00029,13.15223]
[1776612622840,42.32,75968.97,1.48,0.49479,0.00029,13.15223]
[1776612622856,42.32,75968.55,1.48,0.49467,0.00029,13.1521]
[1776612624598,42.32,75968.47,1.48,0.49465,0.00029,13.15208]
[1776612624643,42.32,75968.09,1.48,0.49454,0.00029,13.15196]
[1776612628858,42.31,75967.29,1.48,0.49431,0.00029,13.15172]
[1776612628897,42.31,75961.7,1.48,0.49271,0.00029,13.14989]
[1776612630641,42.31,75961.7,1.48,0.49271,0.00029,13.14989]
[1776612630743,42.31,75957.56,1.48,0.49153,0.00029,13.1484]
[1776612636712,42.31,75957.55,1.48,0.49152,0.00029,13.14175]
[1776612638096,42.31,75956.15,1.48,0.49112,0.00029,13.14122]
[1776612638984,42.31,75954.45,1.48,0.49063,0.00029,13.14056]
[1776612640810,42.31,75954.49,1.48,0.49064,0.00029,13.14058]
[1776612640820,42.31,75954.49,1.48,0.49064,0.00029,13.14058]
[1776612640842,42.31,75954.49,1.48,0.49064,0.00029,13.14058]
[1776612642831,42.31,75953.94,1.48,0.49048,0.00029,13.14036]
[1776612642926,42.31,75952.74,1.48,0.49014,0.00029,13.13988]
[1776612648792,42.3,75950.87,1.48,0.4896,0.00029,13.1391]
[1776612653827,42.3,75951.43,1.48,0.48976,0.00029,13.13934]
[1776612658859,42.29,75950.48,1.48,0.48949,0.00029,13.13894]
[1776612660498,42.29,75948.12,1.48,0.48881,0.00029,13.13792]
[1776612660503,42.29,75948.12,1.48,0.48881,0.00029,13.13792]
[1776612660874,42.29,75947.81,1.48,0.48872,0.00029,13.13779]
[1776612661855,42.29,75947.81,1.48,0.48872,0.00029,13.13779]
[1776612661875,42.29,75947.81,1.48,0.48872,0.00029,13.13779]
[1776612661976,42.29,75943.09,1.48,0.48737,0.00029,13.13564]
[1776612662300,42.29,75943.09,1.48,0.48737,0.00029,13.13564]
[1776612662834,42.29,75943.09,1.48,0.48737,0.00029,13.13564]
[1776612662935,42.29,75911.88,1.48,0.47844,0.00029,13.11764]
[1776612663144,42.29,75911.88,1.48,0.47844,0.00029,13.11764]
[1776612663522,42.29,75911.88,1.48,0.47844,0.00029,13.11764]
[1776612663631,42.29,75911.88,1.48,0.47844,0.00029,13.11764]
[1776612663990,42.3,75909.34,1.48,0.47772,0.00029,13.11589]
[1776612664058,42.3,75909.34,1.48,0.47772,0.00029,13.11589]
[1776612664218,42.3,75909.34,1.48,0.47772,0.00029,13.11589]
[1776612664294,42.3,75909.34,1.48,0.47772,0.00029,13.11589]
[1776612664587,42.3,75909.34,1.48,0.47772,0.00029,13.11589]
[1776612664666,42.3,75909.34,1.48,0.47772,0.00029,13.11589]
[1776612664805,42.3,75909.34,1.48,0.47772,0.00029,13.11589]
[1776612664849,42.3,75909.34,1.48,0.47772,0.00029,13.11589]
[1776612664983,42.3,75896.26,1.48,0.47398,0.00029,13.10617]
[1776612666971,42.3,75894.18,1.48,0.47339,0.00029,13.10453]
[1776612667421,42.3,75894.18,1.48,0.47339,0.00029,13.10453]
[1776612667488,42.3,75894.18,1.48,0.47339,0.00029,13.10453]
[1776612667613,42.3,75894.18,1.48,0.47339,0.00029,13.10453]
[1776612667668,42.3,75894.18,1.48,0.47339,0.00029,13.10453]
[1776612667817,42.3,75894.18,1.48,0.47339,0.00029,13.10453]
[1776612667881,42.3,75894.18,1.48,0.47339,0.00029,13.10453]
[1776612667974,42.3,75886.14,1.48,0.47109,0.00029,13.09787]
[1776612668090,42.3,75886.14,1.48,0.47109,0.00029,13.09787]
[1776612670949,42.3,75877.8,1.48,0.4687,0.00029,13.0905]
[1776612671960,42.3,75871.87,1.48,0.46701,0.00029,13.08497]
[1776612673411,42.3,75874.18,1.48,0.46767,0.00029,13.08715]
[1776612673972,42.3,75874.83,1.48,0.46785,0.00029,13.08776]
[1776612675355,42.3,75872.47,1.48,0.46718,0.00029,13.08554]
[1776612675368,42.3,75872.47,1.48,0.46718,0.00029,13.08554]
[1776612676014,42.3,75864.08,1.48,0.46478,0.00029,13.07736]
[1776612676414,42.3,75864.08,1.48,0.46478,0.00029,13.07736]
[1776612676528,42.3,75864.08,1.48,0.46478,0.00029,13.07736]
[1776612676659,42.3,75864.08,1.48,0.46478,0.00029,13.07736]
[1776612676823,42.3,75864.08,1.48,0.46478,0.00029,13.07736]
[1776612676968,42.3,75864.08,1.48,0.46478,0.00029,13.07736]
[1776612677029,42.3,75864.08,1.48,0.46478,0.00029,13.07736]
[1776612677025,42.29,75856.15,1.48,0.46252,0.00029,13.0692]
[1776612677061,42.29,75856.15,1.48,0.46252,0.00029,13.0692]
[1776612677076,42.29,75856.15,1.48,0.46252,0.00029,13.0692]
[1776612677478,42.29,75856.15,1.48,0.46252,0.00029,13.0692]
[1776612677957,42.29,75856.15,1.48,0.46252,0.00029,13.0692]
[1776612678047,42.3,75838.86,1.48,0.45759,0.00029,13.04996]
[1776612678248,42.3,75838.86,1.48,0.45759,0.00029,13.04996]
[1776612678304,42.3,75838.86,1.48,0.45759,0.00029,13.04996]
[1776612678400,42.3,75838.86,1.48,0.45759,0.00029,13.04996]
[1776612678494,42.3,75838.86,1.48,0.45759,0.00029,13.04996]
[1776612678524,42.3,75838.86,1.48,0.45759,0.00029,13.04996]
[1776612679020,42.3,75836.81,1.48,0.45701,0.00029,13.04754]
[1776612679516,42.3,75836.81,1.48,0.45701,0.00029,13.04754]
[1776612679598,42.3,75836.81,1.48,0.45701,0.00029,13.04754]
[1776612680021,42.3,75837.16,1.48,0.45711,0.00029,13.04798]
[1776612683048,42.31,75833.6,1.48,0.4561,0.00028,13.04375]
[1776612685661,42.31,75832.02,1.48,0.45566,0.00028,13.04186]
[1776612685732,42.31,75832.02,1.48,0.45566,0.00028,13.04186]
[1776612685754,42.31,75832.02,1.48,0.45566,0.00028,13.04186]
[1776612685956,42.31,75832.02,1.48,0.45566,0.00028,13.04186]
[1776612685991,42.31,75832.02,1.48,0.45566,0.00028,13.04186]
[1776612686061,42.32,75831.21,1.48,0.45543,0.00028,13.04088]
[1776612686156,42.32,75831.21,1.48,0.45543,0.00028,13.04088]
[1776612686226,42.32,75831.21,1.48,0.45543,0.00028,13.04088]
[1776612686387,42.32,75831.21,1.48,0.45543,0.00028,13.04088]
[1776612686438,42.32,75831.21,1.48,0.45543,0.00028,13.04088]
[1776612686588,42.32,75831.21,1.48,0.45543,0.00028,13.04088]
[1776612687069,42.32,75835.09,1.48,0.45654,0.00028,13.04558]
[1776612688079,42.32,75846.36,1.48,0.45976,0.00029,13.05864]
[1776612689086,42.32,75848.24,1.48,0.46029,0.00029,13.06075]
[1776612689802,42.32,75848.24,1.48,0.46029,0.00029,13.06075]
[1776612690094,42.33,75847.34,1.48,0.46004,0.00029,13.05976]
[1776612692106,42.33,75855.58,1.48,0.46237,0.00029,13.06204]
[1776612692468,42.33,75855.58,1.48,0.46237,0.00029,13.06204]
[1776612692481,42.33,75855.58,1.48,0.46237,0.00029,13.06204]
[1776612693113,42.33,75857.06,1.48,0.4628,0.00029,13.0636]
[1776612694073,42.33,75857.06,1.48,0.4628,0.00029,13.0636]
[1776612694101,42.33,75857.84,1.48,0.46302,0.00029,13.06442]
[1776612695076,42.33,75845.98,1.48,0.45964,0.00029,13.05157]
[1776612696099,42.34,75843.79,1.48,0.45901,0.00029,13.04911]
[1776612697770,42.34,75842.51,1.48,0.45865,0.00029,13.04765]
[1776612697787,42.34,75842.51,1.48,0.45865,0.00029,13.04765]
[1776612698089,42.34,75839.02,1.48,0.45766,0.00028,13.04363]
[1776612699929,42.34,75839.25,1.48,0.45773,0.00028,13.04391]
[1776612699939,42.34,75839.25,1.48,0.45773,0.00028,13.04391]
[1776612700030,42.34,75838.63,1.48,0.45755,0.00028,13.04319]
[1776612703116,42.35,75843.16,1.48,0.45885,0.00028,13.04846]
[1776612705088,42.36,75846.02,1.48,0.45968,0.00028,13.05171]
[1776612709849,42.37,75845.86,1.48,0.45964,0.00028,13.05157]
[1776612709901,42.37,75845.86,1.48,0.45964,0.00028,13.05157]
[1776612710064,42.37,75845.86,1.48,0.45964,0.00028,13.05157]
[1776612710129,42.37,75853.14,1.48,0.46172,0.00028,13.05956]
[1776612710221,42.37,75853.14,1.48,0.46172,0.00028,13.05956]
[1776612710355,42.37,75853.14,1.48,0.46172,0.00028,13.05956]
[1776612710621,42.37,75853.14,1.48,0.46172,0.00028,13.05956]
[1776612710840,42.37,75853.14,1.48,0.46172,0.00028,13.05956]
[1776612710942,42.37,75853.14,1.48,0.46172,0.00028,13.05956]
[1776612711063,42.37,75853.14,1.48,0.46172,0.00028,13.05956]
[1776612711071,42.37,75853.14,1.48,0.46172,0.00028,13.05956]
[1776612711073,42.37,75853.14,1.48,0.46172,0.00028,13.05956]
[1776612711043,42.37,75878.09,1.48,0.46883,0.00029,13.08427]
[1776612711417,42.37,75878.09,1.48,0.46883,0.00029,13.08427]
[1776612712091,42.37,75878.09,1.48,0.46883,0.00029,13.08427]
[1776612712085,42.37,75883.99,1.48,0.47052,0.00029,13.0895]
[1776612712250,42.37,75883.92,1.48,0.4705,0.00029,13.08943]
[1776612714198,42.37,75881.75,1.48,0.46987,0.00029,13.08753]
[1776612714300,42.37,75883.08,1.48,0.47025,0.00029,13.08869]
[1776612716519,42.36,75883.08,1.48,0.47025,0.00029,13.08869]
[1776612716720,42.36,75880.93,1.48,0.46963,0.00029,13.08679]
[1776612720316,42.35,75883.57,1.48,0.47038,0.00029,13.08909]
[1776612720320,42.35,75883.57,1.48,0.47038,0.00029,13.08909]
[1776612720417,42.35,75883.57,1.48,0.47038,0.00029,13.08909]
[1776612720484,42.35,75886.65,1.48,0.47126,0.00029,13.09174]
[1776612721666,42.35,75886.65,1.48,0.47126,0.00029,13.09174]
[1776612722051,42.35,75887.41,1.48,0.47147,0.00029,13.09238]
[1776612722284,42.35,75887.41,1.48,0.47147,0.00029,13.09238]
[1776612722933,42.35,75889.11,1.48,0.47196,0.00029,13.0938]
[1776612723835,42.35,75889.11,1.48,0.47196,0.00029,13.0938]
[1776612723848,42.35,75889.11,1.48,0.47196,0.00029,13.0938]
[1776612723931,42.35,75889.94,1.48,0.4722,0.00029,13.09449]
[1776612726101,42.35,75889.36,1.48,0.47203,0.00029,13.09401]
[1776612726112,42.35,75889.36,1.48,0.47203,0.00029,13.09401]
[1776612725444,42.35,75893.74,1.48,0.47328,0.00029,13.09759]
[1776612726197,42.35,75893.74,1.48,0.47328,0.00029,13.09759]
[1776612726237,42.35,75893.74,1.48,0.47328,0.00029,13.09759]
[1776612726833,42.35,75893.74,1.48,0.47328,0.00029,13.09759]
[1776612726947,42.35,75893.74,1.48,0.47328,0.00029,13.09759]
[1776612726974,42.35,75901.65,1.48,0.47554,0.00029,13.10373]
[1776612727902,42.35,75914.61,1.48,0.47925,0.00029,13.11288]
[1776612728464,42.35,75914.61,1.48,0.47925,0.00029,13.11288]
[1776612728551,42.35,75914.61,1.48,0.47925,0.00029,13.11288]
[1776612728655,42.35,75914.61,1.48,0.47925,0.00029,13.11288]
[1776612728759,42.35,75914.61,1.48,0.47925,0.00029,13.11288]
[1776612728862,42.35,75914.61,1.48,0.47925,0.00029,13.11288]
[1776612728940,42.35,75914.61,1.48,0.47925,0.00029,13.11288]
[1776612729084,42.35,75914.61,1.48,0.47925,0.00029,13.11288]
[1776612729102,42.35,75915.86,1.48,0.4796,0.00029,13.1137]
[1776612729373,42.35,75915.86,1.48,0.47961,0.00029,13.11371]
[1776612732026,42.36,75915.54,1.48,0.47952,0.00029,13.1135]
[1776612732085,42.36,75915.54,1.48,0.47952,0.00029,13.1135]
[1776612732097,42.36,75915.54,1.48,0.47952,0.00029,13.1135]
[1776612732128,42.36,75924.25,1.48,0.48201,0.00029,13.11896]
[1776612733400,42.37,75920.53,1.48,0.48095,0.00029,13.1167]
[1776612734612,42.37,75915.22,1.48,0.47943,0.00029,13.1133]
[1776612736388,42.37,75915.22,1.48,0.47944,0.00029,13.11331]
[1776612736405,42.37,75915.22,1.48,0.47944,0.00029,13.11331]
[1776612736606,42.38,75911.0,1.48,0.47823,0.00029,13.11048]
[1776612742463,42.39,75911.48,1.48,0.47838,0.00029,13.11082]
[1776612743574,42.39,75902.18,1.48,0.47573,0.00029,13.10419]
[1776612748503,42.4,75903.05,1.48,0.47598,0.00029,13.10485]
[1776612752543,42.41,75906.47,1.48,0.47695,0.00029,13.10068]
[1776612754753,42.42,75909.49,1.48,0.47781,0.00029,13.10282]
[1776612759710,42.43,75918.82,1.48,0.48048,0.00029,13.10902]
[1776612760606,42.43,75918.82,1.48,0.48048,0.00029,13.10902]
[1776612760622,42.43,75918.82,1.48,0.48048,0.00029,13.10902]
[1776612761087,42.43,75921.39,1.48,0.48122,0.00029,13.11063]
[1776612766126,42.44,75920.15,1.48,0.48087,0.00029,13.10988]
[1776612771162,42.45,75918.49,1.48,0.48041,0.00029,13.10884]
[1776612773193,42.47,75912.82,1.48,0.4788,0.00029,13.10516]
[1776612774183,42.47,75907.48,1.48,0.47728,0.00029,13.10148]
[1776612776916,42.47,75907.73,1.48,0.47735,0.00029,13.10166]
[1776612777075,42.47,75907.22,1.48,0.47721,0.00029,13.1013]
[1776612777826,42.47,75902.71,1.48,0.47592,0.00029,13.09804]
[1776612783765,42.48,75904.68,1.48,0.47649,0.00028,13.09949]
[1776612784965,42.48,75899.68,1.48,0.47507,0.00028,13.09579]
[1776612789090,42.49,75898.86,1.48,0.47484,0.00028,13.09517]
[1776612789098,42.49,75898.86,1.48,0.47484,0.00028,13.09517]
[1776612789191,42.49,75898.7,1.48,0.47479,0.00028,13.09505]
[1776612794502,42.5,75898.98,1.48,0.47488,0.00028,13.09527]
[1776612795036,42.5,75893.42,1.48,0.47329,0.00028,13.09093]
[1776612795542,42.5,75893.42,1.48,0.47329,0.00028,13.09093]
[1776612795603,42.5,75893.42,1.48,0.47329,0.00028,13.09093]
[1776612796158,42.5,75891.67,1.48,0.4728,0.00028,13.08952]
[1776612796980,42.5,75868.5,1.48,0.4662,0.00028,13.06893]
[1776612797335,42.5,75868.5,1.48,0.4662,0.00028,13.06893]
[1776612797394,42.5,75868.5,1.48,0.4662,0.00028,13.06893]
[1776612797506,42.5,75868.5,1.48,0.4662,0.00028,13.06893]
[1776612797737,42.5,75868.5,1.48,0.4662,0.00028,13.06893]
[1776612797875,42.5,75868.5,1.48,0.4662,0.00028,13.06893]
[1776612797933,42.5,75868.5,1.48,0.4662,0.00028,13.06893]
[1776612798006,42.5,75868.5,1.48,0.4662,0.00028,13.06893]
[1776612798198,42.5,75868.5,1.48,0.4662,0.00028,13.06893]
[1776612798078,42.5,75852.49,1.48,0.46165,0.00028,13.05263]
[1776612798264,42.5,75852.49,1.48,0.46165,0.00028,13.05263]
[1776612798371,42.5,75852.49,1.48,0.46165,0.00028,13.05263]
[1776612798472,42.5,75852.49,1.48,0.46165,0.00028,13.05263]
[1776612798489,42.5,75852.49,1.48,0.46165,0.00028,13.05263]
[1776612798539,42.5,75852.49,1.48,0.46165,0.00028,13.05263]
[1776612798561,42.5,75852.49,1.48,0.46165,0.00028,13.05263]
[1776612798569,42.5,75852.49,1.48,0.46165,0.00028,13.05263]
[1776612798689,42.5,75852.49,1.48,0.46165,0.00028,13.05263]
[1776612798711,42.5,75852.49,1.48,0.46165,0.00028,13.05263]
[1776612798843,42.5,75852.49,1.48,0.46165,0.00028,13.05263]
[1776612799097,42.5,75852.49,1.48,0.46165,0.00028,13.05263]
[1776612799196,42.5,75852.49,1.48,0.46165,0.00028,13.05263]
[1776612799127,42.5,75833.16,1.48,0.45616,0.00028,13.03068]
[1776612799239,42.5,75833.16,1.48,0.45616,0.00028,13.03068]
[1776612799248,42.5,75833.16,1.48,0.45616,0.00028,13.03068]
[1776612799594,42.5,75833.16,1.48,0.45616,0.00028,13.03068]
[1776612799879,42.5,75833.16,1.48,0.45616,0.00028,13.03068]
[1776612800182,42.5,75825.72,1.48,0.45404,0.00028,13.02157]
[1776612801211,42.5,75827.87,1.48,0.45466,0.00028,13.02424]
[1776612802195,42.5,75834.67,1.48,0.45659,0.00028,13.03249]
[1776612803137,42.5,75829.22,1.48,0.45504,0.00028,13.02591]
[1776612805101,42.51,75822.79,1.48,0.45322,0.00028,13.01791]
[1776612805808,42.51,75822.79,1.48,0.45322,0.00028,13.01791]
[1776612806140,42.51,75823.39,1.48,0.45339,0.00028,13.01868]
[1776612807128,42.51,75827.84,1.48,0.45466,0.00028,13.02424]
[1776612808948,42.51,75830.0,1.48,0.45527,0.00028,13.0269]
[1776612808958,42.51,75830.0,1.48,0.45527,0.00028,13.0269]
[1776612808961,42.51,75830.0,1.48,0.45527,0.00028,13.0269]
[1776612809133,42.51,75829.73,1.48,0.4552,0.00028,13.02657]
[1776612812157,42.51,75826.34,1.48,0.45421,0.00028,13.01571]
[1776612817767,42.52,75824.65,1.48,0.45374,0.00028,13.01363]
[1776612819209,42.52,75824.7,1.48,0.45376,0.00028,13.0137]
[1776612820135,42.53,75814.18,1.48,0.45078,0.00028,13.00016]
[1776612820908,42.53,75814.18,1.48,0.45078,0.00028,13.00016]
[1776612820924,42.53,75814.18,1.48,0.45078,0.00028,13.00016]
[1776612821143,42.53,75814.38,1.48,0.45084,0.00028,13.00044]
[1776612826157,42.54,75811.78,1.48,0.45011,0.00028,12.99703]
[1776612826785,42.54,75809.42,1.48,0.44945,0.00028,12.99386]
[1776612826892,42.54,75809.42,1.48,0.44945,0.00028,12.99386]
[1776612827189,42.54,75791.84,1.48,0.44447,0.00028,12.96908]
[1776612827502,42.54,75791.84,1.48,0.44447,0.00028,12.96908]
[1776612827622,42.54,75791.84,1.48,0.44447,0.00028,12.96908]
[1776612827635,42.54,75791.84,1.48,0.44447,0.00028,12.96908]
[1776612827729,42.54,75791.84,1.48,0.44447,0.00028,12.96908]
[1776612827794,42.54,75791.84,1.48,0.44447,0.00028,12.96908]
[1776612827801,42.54,75791.84,1.48,0.44447,0.00028,12.96908]
[1776612828019,42.54,75791.84,1.48,0.44447,0.00028,12.96908]
[1776612828084,42.54,75791.84,1.48,0.44447,0.00028,12.96908]
[1776612828114,42.55,75783.18,1.48,0.44203,0.00028,12.95615]
[1776612828304,42.55,75783.18,1.48,0.44203,0.00028,12.95615]
[1776612828367,42.55,75783.18,1.48,0.44203,0.00028,12.95615]
[1776612828458,42.55,75783.18,1.48,0.44203,0.00028,12.95615]
[1776612829171,42.55,75783.18,1.48,0.44203,0.00028,12.95615]
[1776612829253,42.55,75791.18,1.48,0.4443,0.00028,12.96816]
[1776612829472,42.55,75791.18,1.48,0.4443,0.00028,12.96816]
[1776612829504,42.55,75791.18,1.48,0.4443,0.00028,12.96816]
[1776612830070,42.55,75791.18,1.48,0.4443,0.00028,12.96816]
[1776612830122,42.55,75796.93,1.48,0.44593,0.00028,12.97653]
[1776612832258,42.55,75789.0,1.48,0.44368,0.00028,12.96492]
[1776612832593,42.55,75789.0,1.48,0.44368,0.00028,12.96492]
[1776612833240,42.54,75789.78,1.48,0.44389,0.00028,12.96606]
[1776612833817,42.54,75789.78,1.48,0.44389,0.00028,12.96606]
[1776612834148,42.54,75788.16,1.48,0.44343,0.00028,12.96364]
[1776612836177,42.54,75781.52,1.48,0.44155,0.00028,12.95356]
[1776612836499,42.54,75781.52,1.48,0.44155,0.00028,12.95356]
[1776612837233,42.54,75771.45,1.48,0.43871,0.00028,12.9378]
[1776612838256,42.54,75771.45,1.48,0.43871,0.00028,12.9378]
[1776612838276,42.54,75773.1,1.48,0.43918,0.00028,12.94045]
[1776612838306,42.54,75773.1,1.48,0.43918,0.00028,12.94045]
[1776612838370,42.54,75773.1,1.48,0.43918,0.00028,12.94045]
[1776612838522,42.54,75773.1,1.48,0.43918,0.00028,12.94045]
[1776612838584,42.54,75773.1,1.48,0.43918,0.00028,12.94045]
[1776612838726,42.54,75773.1,1.48,0.43918,0.00028,12.94045]
[1776612838733,42.54,75773.1,1.48,0.43918,0.00028,12.94045]
[1776612838792,42.54,75773.1,1.48,0.43918,0.00028,12.94045]
[1776612839163,42.55,75773.1,1.48,0.43918,0.00028,12.94047]
[1776612840209,42.55,75773.1,1.48,0.43918,0.00028,12.94047]
[1776612840252,42.55,75772.92,1.48,0.43914,0.00028,12.94021]
[1776612842184,42.55,75781.12,1.48,0.44146,0.00028,12.95307]
[1776612842337,42.55,75781.12,1.48,0.44146,0.00028,12.95307]
[1776612843193,42.55,75781.9,1.48,0.44168,0.00028,12.95425]
[1776612845088,42.55,75783.75,1.48,0.4422,0.00028,12.95706]
[1776612845205,42.55,75783.75,1.48,0.4422,0.00028,12.95705]
[1776612845685,42.55,75783.75,1.48,0.4422,0.00028,12.95705]
[1776612846212,42.55,75783.79,1.48,0.44221,0.00028,12.9571]
[1776612847273,42.55,75776.74,1.48,0.44021,0.00028,12.94621]
[1776612849233,42.55,75764.59,1.48,0.43679,0.00028,12.92676]
[1776612850251,42.55,75754.59,1.48,0.43397,0.00028,12.91]
[1776612851261,42.55,75718.39,1.48,0.42379,0.00028,12.84399]
[1776612851499,42.55,75718.39,1.48,0.42379,0.00028,12.84399]
[1776612851622,42.55,75718.39,1.48,0.42379,0.00028,12.84399]
[1776612851967,42.55,75718.39,1.48,0.42379,0.00028,12.84399]
[1776612852051,42.55,75718.39,1.48,0.42379,0.00028,12.84399]
[1776612852262,42.55,75718.27,1.48,0.42375,0.00028,12.84374]
[1776612852392,42.55,75718.27,1.48,0.42375,0.00028,12.84374]
[1776612852478,42.55,75718.27,1.48,0.42375,0.00028,12.84374]
[1776612852792,42.55,75718.27,1.48,0.42375,0.00028,12.84374]
[1776612853244,42.55,75718.27,1.48,0.42375,0.00028,12.84374]
[1776612853269,42.55,75718.56,1.48,0.42384,0.00028,12.84432]
[1776612853399,42.55,75718.56,1.48,0.42384,0.00028,12.84432]
[1776612853464,42.55,75718.56,1.48,0.42384,0.00028,12.84432]
[1776612853571,42.55,75718.56,1.48,0.42384,0.00028,12.84432]
[1776612853600,42.55,75718.56,1.48,0.42384,0.00028,12.84432]
[1776612854297,42.55,75728.47,1.48,0.42662,0.00028,12.8632]
[1776612855285,42.55,75744.35,1.48,0.43108,0.00028,12.89216]
[1776612856194,42.55,75744.35,1.48,0.43108,0.00028,12.89216]
[1776612856213,42.55,75744.35,1.48,0.43108,0.00028,12.89216]
[1776612856291,42.55,75751.06,1.48,0.43297,0.00028,12.90392]
[1776612858723,42.55,75752.93,1.48,0.4335,0.00028,12.90717]
[1776612858769,42.55,75752.93,1.48,0.4335,0.00028,12.90717]
[1776612858797,42.55,75752.93,1.48,0.4335,0.00028,12.90717]
[1776612859313,42.55,75752.85,1.48,0.43348,0.00028,12.90704]
[1776612860319,42.55,75744.88,1.48,0.43124,0.00028,12.89314]
[1776612860724,42.55,75744.88,1.48,0.43124,0.00028,12.89314]
[1776612861090,42.55,75744.88,1.48,0.43124,0.00028,12.89314]
[1776612861325,42.56,75748.96,1.48,0.43239,0.00028,12.90032]
[1776612862332,42.56,75737.65,1.48,0.42921,0.00028,12.88019]
[1776612864347,42.56,75737.1,1.48,0.42906,0.00028,12.87923]
[1776612864441,42.56,75737.1,1.48,0.42906,0.00028,12.87923]
[1776612865356,42.56,75739.42,1.48,0.42971,0.00028,12.88345]
[1776612866368,42.56,75745.18,1.48,0.43134,0.00028,12.89375]
[1776612868374,42.56,75749.31,1.48,0.4325,0.00028,12.90102]
[1776612868713,42.56,75749.31,1.48,0.4325,0.00028,12.90102]
[1776612869341,42.57,75753.85,1.48,0.43379,0.00028,12.90886]
[1776612870308,42.57,75746.7,1.48,0.43177,0.00028,12.89647]
[1776612871341,42.57,75752.44,1.48,0.43335,0.00028,12.89971]
[1776612872737,42.57,75752.66,1.48,0.43342,0.00028,12.90009]
[1776612873348,42.57,75752.81,1.48,0.43346,0.00028,12.90036]
[1776612873735,42.57,75752.81,1.48,0.43346,0.00028,12.90036]
[1776612873829,42.57,75759.4,1.48,0.43532,0.00028,12.91155]
[1776612874929,42.57,75759.4,1.48,0.43532,0.00028,12.91155]
[1776612875081,42.57,75759.23,1.48,0.43527,0.00028,12.91127]
[1776612878721,42.57,75764.85,1.48,0.43686,0.00028,12.9206]
[1776612883139,42.57,75766.85,1.48,0.43742,0.00028,12.92387]
[1776612883164,42.57,75766.85,1.48,0.43742,0.00028,12.92387]
[1776612883334,42.57,75766.43,1.48,0.4373,0.00028,12.92319]
[1776612884269,42.58,75775.0,1.48,0.43974,0.00028,12.93703]
[1776612885362,42.6,75779.9,1.48,0.44116,0.00028,12.94483]
[1776612886273,42.6,75770.21,1.48,0.43842,0.00028,12.92957]
[1776612888382,42.6,75763.75,1.48,0.4366,0.00028,12.91907]
[1776612889150,42.6,75763.75,1.48,0.4366,0.00028,12.91907]
[1776612889165,42.6,75763.75,1.48,0.4366,0.00028,12.91907]
[1776612889175,42.6,75763.75,1.48,0.4366,0.00028,12.91907]
[1776612889236,42.6,75763.75,1.48,0.4366,0.00028,12.91907]
[1776612889338,42.6,75760.09,1.48,0.43557,0.00028,12.913]
[1776612891285,42.6,75755.21,1.48,0.43419,0.00028,12.90478]
[1776612891761,42.6,75751.04,1.48,0.43302,0.00028,12.89763]
[1776612892961,42.6,75740.71,1.48,0.43012,0.00028,12.87946]
[1776612895331,42.61,75746.44,1.48,0.43173,0.00028,12.88966]
[1776612895511,42.61,75746.44,1.48,0.43173,0.00028,12.88966]
[1776612896307,42.61,75749.04,1.48,0.43247,0.00028,12.89421]
[1776612897383,42.61,75738.5,1.48,0.4295,0.00028,12.87553]
[1776612898367,42.61,75730.58,1.48,0.42728,0.00028,12.86103]
[1776612899326,42.61,75730.58,1.48,0.42728,0.00028,12.86103]
[1776612899335,42.61,75730.58,1.48,0.42728,0.00028,12.86103]
[1776612899342,42.61,75730.58,1.48,0.42728,0.00028,12.86103]
[1776612899375,42.61,75730.58,1.48,0.42728,0.00028,12.86103]
[1776612899379,42.61,75725.7,1.48,0.42592,0.00028,12.85192]
[1776612899459,42.61,75725.7,1.48,0.42592,0.00028,12.85192]
[1776612899567,42.61,75725.7,1.48,0.42592,0.00028,12.85192]
[1776612899618,42.61,75725.7,1.48,0.42592,0.00028,12.85192]
[1776612899836,42.61,75725.7,1.48,0.42592,0.00028,12.85192]
[1776612899915,42.61,75725.7,1.48,0.42592,0.00028,12.85192]
[1776612900016,42.61,75727.43,1.48,0.42641,0.00028,12.8552]
[1776612900499,42.61,75727.43,1.48,0.42641,0.00028,12.8552]
[1776612900575,42.61,75727.43,1.48,0.42641,0.00028,12.8552]
[1776612900947,42.61,75732.11,1.48,0.42772,0.00028,12.86392]
[1776612902002,42.62,75742.47,1.48,0.43064,0.00028,12.88276]
[1776612903126,42.62,75742.47,1.48,0.43064,0.00028,12.88276]
[1776612903136,42.62,75742.47,1.48,0.43064,0.00028,12.88276]
[1776612903140,42.62,75742.47,1.48,0.43064,0.00028,12.88276]
[1776612903369,42.62,75739.73,1.48,0.42987,0.00028,12.87786]
[1776612904330,42.62,75736.33,1.48,0.42892,0.00028,12.87173]
[1776612909387,42.63,75737.09,1.48,0.42914,0.00028,12.87319]
[1776612912348,42.63,75742.78,1.48,0.43075,0.00028,12.88346]
[1776612912477,42.63,75742.78,1.48,0.43075,0.00028,12.88346]
[1776612913347,42.63,75753.31,1.48,0.43371,0.00028,12.90184]
[1776612914406,42.63,75748.88,1.48,0.43247,0.00028,12.8942]
[1776612916997,42.64,75749.34,1.48,0.4326,0.00028,12.89501]
[1776612917007,42.64,75749.34,1.48,0.4326,0.00028,12.89501]
[1776612917309,42.64,75750.02,1.48,0.43279,0.00028,12.89619]
[1776612919478,42.64,75752.36,1.48,0.43345,0.00028,12.90023]
[1776612919583,42.64,75752.36,1.48,0.43345,0.00028,12.90023]
[1776612919626,42.64,75752.36,1.48,0.43345,0.00028,12.90023]
[1776612919690,42.64,75752.36,1.48,0.43345,0.00028,12.90023]
[1776612920434,42.64,75740.21,1.48,0.43004,0.00028,12.87891]
[1776612920975,42.64,75738.09,1.48,0.42944,0.00028,12.87511]
[1776612923285,42.64,75738.09,1.48,0.42944,0.00028,12.87511]
[1776612923383,42.64,75736.68,1.48,0.42905,0.00028,12.87259]
[1776612923669,42.64,75736.68,1.48,0.42905,0.00028,12.87259]
[1776612923719,42.64,75736.68,1.48,0.42905,0.00028,12.87259]
[1776612924418,42.64,75736.68,1.48,0.42905,0.00028,12.87259]
[1776612923808,42.64,75727.07,1.48,0.42636,0.00028,12.85484]
[1776612924474,42.64,75727.07,1.48,0.42636,0.00028,12.85484]
[1776612924634,42.64,75727.07,1.48,0.42636,0.00028,12.85484]
[1776612924681,42.64,75727.07,1.48,0.42636,0.00028,12.85484]
[1776612924839,42.64,75727.07,1.48,0.42636,0.00028,12.85484]
[1776612924906,42.65,75731.7,1.48,0.42766,0.00028,12.86351]
[1776612927220,42.65,75732.11,1.48,0.42778,0.00028,12.86429]
[1776612927233,42.65,75732.11,1.48,0.42778,0.00028,12.86429]
[1776612927236,42.65,75732.11,1.48,0.42778,0.00028,12.86429]
[1776612927270,42.65,75732.04,1.48,0.42776,0.00028,12.86418]
[1776612929891,42.65,75731.22,1.48,0.42754,0.00028,12.86271]
[1776612929922,42.66,75726.06,1.48,0.4261,0.00028,12.8531]
[1776612931410,42.66,75726.06,1.48,0.4261,0.00028,12.8531]
[1776612931865,42.66,75726.19,1.48,0.42614,0.00028,12.85337]
[1776612932414,42.66,75730.16,1.48,0.42722,0.00028,12.85404]
[1776612934392,42.67,75712.35,1.48,0.42223,0.00028,12.82004]
[1776612934703,42.67,75712.35,1.48,0.42223,0.00028,12.82004]
[1776612934793,42.67,75712.35,1.48,0.42223,0.00028,12.82004]
[1776612934857,42.67,75712.35,1.48,0.42223,0.00028,12.82004]
[1776612934864,42.67,75712.35,1.48,0.42223,0.00028,12.82004]
[1776612934930,42.67,75712.35,1.48,0.42223,0.00028,12.82004]
[1776612934949,42.67,75712.35,1.48,0.42223,0.00028,12.82004]
[1776612935054,42.67,75712.35,1.48,0.42223,0.00028,12.82004]
[1776612935082,42.67,75712.35,1.48,0.42223,0.00028,12.82004]
[1776612935139,42.67,75712.35,1.48,0.42223,0.00028,12.82004]
[1776612935343,42.66,75701.8,1.48,0.41928,0.00028,12.79889]
[1776612935913,42.66,75701.8,1.48,0.41928,0.00028,12.79889]
[1776612935930,42.66,75700.33,1.48,0.41886,0.00028,12.79586]
[1776612937339,42.66,75696.94,1.48,0.41791,0.00028,12.78887]
[1776612939215,42.66,75696.94,1.48,0.41791,0.00028,12.78884]
[1776612939265,42.66,75696.94,1.48,0.41791,0.00028,12.78884]
[1776612939378,42.66,75696.94,1.48,0.41791,0.00028,12.78884]
[1776612939411,42.66,75694.08,1.48,0.4171,0.00028,12.78288]
[1776612939512,42.66,75694.08,1.48,0.4171,0.00028,12.78288]
[1776612939592,42.66,75694.08,1.48,0.4171,0.00028,12.78288]
[1776612939620,42.66,75694.08,1.48,0.4171,0.00028,12.78288]
[1776612940124,42.66,75694.08,1.48,0.4171,0.00028,12.78288]
[1776612940371,42.66,75694.08,1.48,0.4171,0.00028,12.78288]
[1776612940407,42.65,75669.7,1.48,0.4103,0.00028,12.7302]
[1776612940579,42.65,75669.7,1.48,0.4103,0.00028,12.7302]
[1776612940669,42.65,75669.7,1.48,0.4103,0.00028,12.7302]
[1776612941311,42.65,75669.7,1.48,0.4103,0.00028,12.7302]
[1776612941374,42.65,75669.22,1.48,0.41017,0.00028,12.72913]
[1776612941924,42.65,75669.22,1.48,0.41017,0.00028,12.72913]
[1776612942151,42.65,75668.66,1.48,0.41001,0.00028,12.72788]
[1776612942573,42.65,75668.66,1.48,0.41001,0.00028,12.72788]
[1776612942678,42.65,75668.66,1.48,0.41001,0.00028,12.72788]
[1776612942724,42.65,75668.66,1.48,0.41001,0.00028,12.72788]
[1776612942787,42.65,75668.66,1.48,0.41001,0.00028,12.72788]
[1776612943386,42.65,75669.6,1.48,0.41027,0.00028,12.72998]
[1776612943839,42.65,75669.6,1.48,0.41027,0.00028,12.72998]
[1776612943852,42.65,75669.6,1.48,0.41027,0.00028,12.72998]
[1776612943973,42.65,75669.6,1.48,0.41027,0.00028,12.72998]
[1776612943980,42.65,75669.6,1.48,0.41027,0.00028,12.72998]
[1776612944064,42.65,75669.6,1.48,0.41027,0.00028,12.72998]
[1776612944076,42.65,75669.6,1.48,0.41027,0.00028,12.72998]
[1776612944099,42.65,75669.6,1.48,0.41027,0.00028,12.72998]
[1776612944164,42.65,75669.6,1.48,0.41027,0.00028,12.72998]
[1776612944306,42.65,75669.6,1.48,0.41027,0.00028,12.72998]
[1776612944399,42.65,75667.91,1.48,0.4098,0.00028,12.72619]
[1776612945847,42.65,75667.91,1.48,0.4098,0.00028,12.7262]
[1776612946035,42.65,75667.91,1.48,0.4098,0.00028,12.7262]
[1776612946043,42.65,75667.91,1.48,0.4098,0.00028,12.7262]
[1776612946058,42.65,75667.91,1.48,0.4098,0.00028,12.7262]
[1776612946130,42.65,75667.91,1.48,0.4098,0.00028,12.7262]
[1776612946300,42.65,75667.91,1.48,0.4098,0.00028,12.7262]
[1776612946401,42.66,75652.13,1.48,0.40542,0.00028,12.68999]
[1776612946536,42.66,75652.13,1.48,0.40542,0.00028,12.68999]
[1776612946590,42.66,75652.13,1.48,0.40542,0.00028,12.68999]
[1776612946814,42.66,75652.13,1.48,0.40542,0.00028,12.68999]
[1776612946842,42.66,75652.13,1.48,0.40542,0.00028,12.68999]
[1776612946894,42.66,75652.13,1.48,0.40542,0.00028,12.68999]
[1776612946917,42.66,75652.13,1.48,0.40542,0.00028,12.68999]
[1776612947047,42.66,75652.13,1.48,0.40542,0.00028,12.68999]
[1776612947106,42.66,75652.13,1.48,0.40542,0.00028,12.68999]
[1776612947109,42.66,75652.13,1.48,0.40542,0.00028,12.68999]
[1776612947130,42.66,75652.13,1.48,0.40542,0.00028,12.68999]
[1776612947132,42.66,75652.13,1.48,0.40542,0.00028,12.68999]
[1776612947136,42.66,75652.13,1.48,0.40542,0.00028,12.68999]
[1776612947196,42.66,75652.13,1.48,0.40542,0.00028,12.68999]
[1776612947207,42.67,75628.88,1.48,0.399,0.00028,12.6341]
[1776612948138,42.67,75628.88,1.48,0.399,0.00028,12.6341]
[1776612948148,42.67,75628.88,1.48,0.399,0.00028,12.6341]
[1776612948431,42.69,75625.35,1.48,0.39808,0.00028,12.62571]
[1776612948821,42.69,75625.35,1.48,0.39808,0.00028,12.62571]
[1776612949176,42.69,75625.35,1.48,0.39808,0.00028,12.62571]
[1776612949339,42.69,75625.35,1.48,0.39808,0.00028,12.62571]
[1776612949429,42.69,75614.61,1.48,0.39511,0.00028,12.5985]
[1776612949556,42.69,75614.61,1.48,0.39511,0.00028,12.5985]
[1776612949637,42.69,75614.61,1.48,0.39511,0.00028,12.5985]
[1776612949821,42.69,75614.61,1.48,0.39511,0.00028,12.5985]
[1776612950276,42.69,75614.61,1.48,0.39511,0.00028,12.5985]
[1776612950443,42.71,75586.13,1.48,0.38735,0.00027,12.52368]
[1776612950542,42.71,75586.13,1.48,0.38735,0.00027,12.52368]
[1776612950646,42.71,75586.13,1.48,0.38735,0.00027,12.52368]
[1776612950920,42.71,75586.13,1.48,0.38735,0.00027,12.52368]
[1776612951033,42.71,75586.13,1.48,0.38735,0.00027,12.52368]
[1776612951094,42.71,75586.13,1.48,0.38735,0.00027,12.52368]
[1776612951225,42.71,75586.13,1.48,0.38735,0.00027,12.52368]
[1776612951233,42.71,75586.13,1.48,0.38735,0.00027,12.52368]
[1776612951327,42.71,75586.13,1.48,0.38735,0.00027,12.52368]
[1776612951354,42.71,75586.13,1.48,0.38735,0.00027,12.52368]
[1776612951371,42.71,75571.33,1.48,0.3833,0.00027,12.48261]
[1776612951552,42.71,75571.33,1.48,0.3833,0.00027,12.48261]
[1776612951636,42.71,75571.33,1.48,0.3833,0.00027,12.48261]
[1776612951918,42.71,75571.33,1.48,0.3833,0.00027,12.48261]
[1776612952277,42.71,75571.33,1.48,0.3833,0.00027,12.48261]
[1776612952342,42.71,75571.33,1.48,0.3833,0.00027,12.48261]
[1776612952422,42.71,75571.33,1.48,0.3833,0.00027,12.48261]
[1776612952478,42.74,75576.5,1.48,0.3848,0.00027,12.49795]
[1776612952524,42.74,75576.5,1.48,0.3848,0.00027,12.49795]
[1776612952549,42.74,75576.5,1.48,0.3848,0.00027,12.49795]
[1776612952867,42.74,75576.5,1.48,0.3848,0.00027,12.49795]
[1776612952946,42.74,75576.5,1.48,0.3848,0.00027,12.49795]
[1776612953036,42.74,75576.5,1.48,0.3848,0.00027,12.49795]
[1776612953393,42.74,75576.5,1.48,0.3848,0.00027,12.49795]
[1776612953374,42.74,75551.43,1.48,0.37797,0.00027,12.42633]
[1776612954001,42.74,75551.43,1.48,0.37797,0.00027,12.42633]
[1776612954206,42.74,75551.43,1.48,0.37797,0.00027,12.42633]
[1776612954310,42.74,75551.43,1.48,0.37797,0.00027,12.42633]
[1776612954389,42.77,75533.22,1.48,0.37309,0.00027,12.37284]
[1776612954632,42.77,75533.22,1.48,0.37309,0.00027,12.37284]
[1776612954779,42.77,75533.22,1.48,0.37309,0.00027,12.37284]
[1776612955118,42.77,75533.22,1.48,0.37309,0.00027,12.37284]
[1776612955177,42.77,75533.22,1.48,0.37309,0.00027,12.37284]
[1776612955315,42.77,75533.22,1.48,0.37309,0.00027,12.37284]
[1776612955366,42.77,75533.22,1.48,0.37309,0.00027,12.37284]
[1776612955464,42.77,75533.22,1.48,0.37309,0.00027,12.37284]
[1776612955468,42.8,75534.09,1.48,0.37343,0.00027,12.37652]
[1776612955623,42.8,75534.09,1.48,0.37343,0.00027,12.37652]
[1776612955741,42.8,75534.09,1.48,0.37343,0.00027,12.37652]
[1776612956138,42.8,75534.09,1.48,0.37343,0.00027,12.37652]
[1776612956344,42.8,75534.09,1.48,0.37343,0.00027,12.37652]
[1776612956394,42.83,75525.99,1.48,0.37134,0.00027,12.35293]
[1776612956542,42.83,75525.99,1.48,0.37134,0.00027,12.35293]
[1776612956742,42.83,75525.99,1.48,0.37134,0.00027,12.35293]
[1776612957099,42.83,75525.99,1.48,0.37134,0.00027,12.35293]
[1776612957286,42.83,75525.99,1.48,0.37134,0.00027,12.35293]
[1776612957358,42.83,75525.99,1.48,0.37134,0.00027,12.35293]
[1776612957387,42.86,75522.97,1.48,0.37061,0.00027,12.34465]
[1776612957617,42.86,75522.97,1.48,0.37061,0.00027,12.34465]
[1776612957907,42.86,75522.97,1.48,0.37061,0.00027,12.34465]
[1776612958030,42.86,75522.97,1.48,0.37061,0.00027,12.34465]
[1776612958101,42.86,75522.97,1.48,0.37061,0.00027,12.34465]
[1776612958132,42.86,75522.97,1.48,0.37061,0.00027,12.34465]
[1776612958311,42.86,75522.97,1.48,0.37061,0.00027,12.34465]
[1776612958316,42.86,75522.97,1.48,0.37061,0.00027,12.34465]
[1776612958343,42.86,75522.97,1.48,0.37061,0.00027,12.34465]
[1776612958429,42.86,75506.45,1.48,0.36617,0.00027,12.29312]
[1776612959469,42.86,75506.45,1.48,0.36617,0.00027,12.29312]
[1776612959243,42.94,75517.4,1.48,0.36934,0.00027,12.32988]
[1776612959709,42.94,75517.4,1.48,0.36934,0.00027,12.32988]
[1776612959838,42.94,75517.4,1.48,0.36934,0.00027,12.32988]
[1776612959901,42.94,75517.4,1.48,0.36934,0.00027,12.32988]
[1776612960292,42.94,75517.4,1.48,0.36934,0.00027,12.32988]
[1776612960470,42.94,75517.4,1.48,0.36934,0.00027,12.32988]
[1776612960300,42.94,75525.41,1.48,0.37149,0.00027,12.35449]
[1776612960901,42.94,75525.41,1.48,0.37149,0.00027,12.35449]
[1776612960922,42.94,75525.41,1.48,0.37149,0.00027,12.35449]
[1776612961397,43.0,75525.16,1.48,0.37163,0.00027,12.35594]
[1776612961835,43.0,75525.16,1.48,0.37163,0.00027,12.35594]
[1776612961910,43.0,75525.16,1.48,0.37163,0.00027,12.35594]
[1776612962129,43.0,75525.16,1.48,0.37163,0.00027,12.35594]
[1776612962213,43.0,75525.16,1.48,0.37163,0.00027,12.35594]
[1776612962234,43.0,75524.74,1.48,0.37152,0.00027,12.35466]
[1776612964291,43.07,75518.76,1.48,0.37011,0.00027,12.33847]
[1776612965220,43.07,75518.76,1.48,0.37011,0.00027,12.33847]
[1776612965304,43.07,75518.76,1.48,0.37011,0.00027,12.33847]
[1776612965426,43.08,75518.43,1.48,0.37005,0.00027,12.33778]
[1776612966452,43.09,75511.22,1.48,0.36815,0.00027,12.31585]
[1776612966516,43.09,75511.22,1.48,0.36815,0.00027,12.31585]
[1776612966526,43.09,75511.22,1.48,0.36815,0.00027,12.31585]
[1776612966633,43.09,75511.22,1.48,0.36815,0.00027,12.31585]
[1776612966648,43.09,75511.22,1.48,0.36815,0.00027,12.31585]
[1776612967344,43.09,75520.26,1.48,0.37058,0.00027,12.34389]
[1776612968121,43.09,75520.26,1.48,0.37058,0.00027,12.34389]
[1776612968138,43.09,75520.26,1.48,0.37058,0.00027,12.34389]
[1776612968244,43.09,75520.26,1.48,0.37058,0.00027,12.34389]
[1776612968436,43.09,75520.26,1.48,0.37058,0.00027,12.34389]
[1776612968446,43.09,75520.26,1.48,0.37058,0.00027,12.34389]
[1776612968479,43.09,75520.26,1.48,0.37058,0.00027,12.34389]
[1776612968311,43.09,75517.41,1.48,0.36982,0.00027,12.33515]
[1776612968661,43.09,75517.41,1.48,0.36982,0.00027,12.33515]
[1776612968681,43.09,75517.41,1.48,0.36982,0.00027,12.33515]
[1776612968728,43.09,75517.41,1.48,0.36982,0.00027,12.33515]
[1776612968733,43.09,75517.41,1.48,0.36982,0.00027,12.33515]
[1776612968785,43.09,75517.41,1.48,0.36982,0.00027,12.33515]
[1776612968816,43.09,75517.41,1.48,0.36982,0.00027,12.33515]
[1776612968887,43.09,75517.41,1.48,0.36982,0.00027,12.33515]
[1776612968917,43.09,75517.41,1.48,0.36982,0.00027,12.33515]
[1776612969109,43.09,75517.41,1.48,0.36982,0.00027,12.33515]
[1776612969344,43.09,75517.41,1.48,0.36982,0.00027,12.33515]
[1776612969417,43.1,75477.39,1.48,0.35917,0.00027,12.20807]
[1776612969667,43.1,75477.39,1.48,0.35917,0.00027,12.20807]
[1776612969913,43.1,75477.39,1.48,0.35917,0.00027,12.20807]
[1776612970025,43.1,75477.39,1.48,0.35917,0.00027,12.20807]
[1776612970045,43.1,75477.39,1.48,0.35917,0.00027,12.20807]
[1776612970436,43.1,75477.39,1.48,0.35917,0.00027,12.20807]
[1776612970643,43.11,75475.48,1.48,0.35869,0.00027,12.2021]
[1776612971130,43.11,75475.48,1.48,0.35869,0.00027,12.2021]
[1776612971172,43.11,75475.48,1.48,0.35869,0.00027,12.2021]
[1776612971264,43.11,75475.48,1.48,0.35869,0.00027,12.2021]
[1776612971399,43.11,75475.48,1.48,0.35869,0.00027,12.2021]
[1776612971526,43.12,75453.57,1.48,0.35293,0.00026,12.12904]
[1776612971850,43.12,75453.57,1.48,0.35293,0.00026,12.12904]
[1776612972025,43.12,75453.57,1.48,0.35293,0.00026,12.12904]
[1776612972235,43.12,75453.57,1.48,0.35293,0.00026,12.12904]
[1776612972410,43.12,75453.57,1.48,0.35293,0.00026,12.12904]
[1776612972417,43.12,75425.71,1.48,0.34562,0.00026,12.03214]
[1776612972564,43.12,75425.71,1.48,0.34562,0.00026,12.03214]
[1776612972648,43.12,75425.71,1.48,0.34562,0.00026,12.03214]
[1776612972866,43.12,75425.71,1.48,0.34562,0.00026,12.03214]
[1776612972889,43.12,75425.71,1.48,0.34562,0.00026,12.03214]
[1776612973125,43.12,75425.71,1.48,0.34562,0.00026,12.03214]
[1776612973160,43.12,75425.71,1.48,0.34562,0.00026,12.03214]
[1776612973173,43.12,75425.71,1.48,0.34562,0.00026,12.03214]
[1776612973312,43.12,75425.71,1.48,0.34562,0.00026,12.03214]
[1776612973337,43.12,75425.71,1.48,0.34562,0.00026,12.03214]
[1776612973377,43.12,75425.71,1.48,0.34562,0.00026,12.03214]
[1776612973435,43.14,75417.92,1.48,0.34362,0.00026,12.00492]
[1776612973609,43.14,75417.92,1.48,0.34362,0.00026,12.00492]
[1776612973648,43.14,75417.92,1.48,0.34362,0.00026,12.00492]
[1776612973678,43.14,75417.92,1.48,0.34362,0.00026,12.00492]
[1776612973859,43.14,75417.92,1.48,0.34362,0.00026,12.00492]
[1776612973929,43.14,75417.92,1.48,0.34362,0.00026,12.00492]
[1776612974187,43.14,75417.92,1.48,0.34362,0.00026,12.00492]
[1776612974246,43.14,75417.92,1.48,0.34362,0.00026,12.00492]
[1776612974279,43.14,75417.92,1.48,0.34362,0.00026,12.00492]
[1776612974325,43.14,75417.92,1.48,0.34362,0.00026,12.00492]
[1776612974344,43.14,75428.93,1.48,0.34651,0.00026,12.04417]
[1776612974594,43.14,75428.93,1.48,0.34651,0.00026,12.04417]
[1776612974811,43.14,75428.93,1.48,0.34651,0.00026,12.04417]
[1776612975006,43.14,75428.93,1.48,0.34651,0.00026,12.04417]
[1776612975177,43.14,75428.93,1.48,0.34651,0.00026,12.04417]
[1776612975272,43.14,75428.93,1.48,0.34651,0.00026,12.04417]
[1776612975339,43.14,75428.93,1.48,0.34651,0.00026,12.04417]
[1776612975497,43.16,75424.86,1.48,0.34552,0.00026,12.03078]
[1776612975755,43.16,75424.86,1.48,0.34552,0.00026,12.03078]
[1776612976001,43.16,75424.86,1.48,0.34552,0.00026,12.03078]
[1776612976252,43.16,75424.86,1.48,0.34552,0.00026,12.03078]
[1776612976273,43.16,75424.86,1.48,0.34552,0.00026,12.03078]
[1776612976357,43.16,75424.86,1.48,0.34552,0.00026,12.03078]
[1776612976508,43.16,75416.24,1.48,0.34327,0.00026,11.99996]
[1776612976663,43.16,75416.24,1.48,0.34327,0.00026,11.99996]
[1776612976816,43.16,75416.24,1.48,0.34327,0.00026,11.99996]
[1776612976895,43.16,75416.24,1.48,0.34327,0.00026,11.99996]
[1776612977179,43.16,75416.24,1.48,0.34327,0.00026,11.99996]
[1776612977271,43.16,75416.24,1.48,0.34327,0.00026,11.99996]
[1776612977326,43.16,75416.24,1.48,0.34327,0.00026,11.99996]
[1776612977417,43.25,75428.27,1.48,0.34672,0.00026,12.04685]
[1776612977597,43.25,75428.27,1.48,0.34672,0.00026,12.04685]
[1776612978194,43.25,75428.27,1.48,0.34672,0.00026,12.04685]
[1776612978288,43.25,75428.27,1.48,0.34672,0.00026,12.04685]
[1776612978500,43.27,75423.82,1.48,0.34565,0.00026,12.03229]
[1776612978967,43.27,75423.82,1.48,0.34565,0.00026,12.03229]
[1776612979240,43.27,75423.82,1.48,0.34565,0.00026,12.03229]
[1776612979325,43.27,75423.82,1.48,0.34565,0.00026,12.03229]
[1776612979390,43.27,75423.82,1.48,0.34565,0.00026,12.03229]
[1776612979491,43.29,75423.86,1.48,0.34574,0.00026,12.0334]
[1776612980383,43.32,75431.17,1.48,0.34772,0.00026,12.06009]
[1776612980901,43.32,75431.17,1.48,0.34772,0.00026,12.06009]
[1776612981196,43.33,75431.17,1.48,0.34778,0.00026,12.06085]
[1776612982680,43.33,75429.97,1.48,0.34747,0.00026,12.05665]
[1776612982982,43.33,75429.97,1.48,0.34747,0.00026,12.05665]
[1776612983930,43.36,75433.45,1.48,0.34846,0.00026,12.06987]
[1776612984329,43.36,75433.45,1.48,0.34846,0.00026,12.06987]
[1776612984414,43.36,75433.45,1.48,0.34846,0.00026,12.06987]
[1776612984515,43.4,75432.72,1.48,0.34842,0.00026,12.06927]
[1776612984569,43.4,75432.72,1.48,0.34842,0.00026,12.06927]
[1776612984637,43.4,75432.72,1.48,0.34842,0.00026,12.06927]
[1776612984770,43.4,75432.72,1.48,0.34842,0.00026,12.06927]
[1776612985158,43.4,75432.72,1.48,0.34842,0.00026,12.06927]
[1776612985199,43.4,75432.72,1.48,0.34842,0.00026,12.06927]
[1776612985267,43.4,75430.56,1.48,0.34786,0.00026,12.06174]
[1776612985995,43.4,75430.56,1.48,0.34786,0.00026,12.06174]
[1776612986174,43.4,75430.56,1.48,0.34786,0.00026,12.06174]
[1776612986267,43.4,75430.56,1.48,0.34786,0.00026,12.06174]
[1776612986328,43.4,75430.56,1.48,0.34786,0.00026,12.06174]
[1776612986512,43.4,75430.56,1.48,0.34786,0.00026,12.06174]
[1776612986468,43.42,75442.88,1.48,0.35113,0.00026,12.10507]
[1776612986795,43.42,75442.88,1.48,0.35113,0.00026,12.10507]
[1776612987011,43.42,75442.88,1.48,0.35113,0.00026,12.10507]
[1776612987089,43.42,75442.88,1.48,0.35113,0.00026,12.10507]
[1776612987235,43.42,75442.88,1.48,0.35113,0.00026,12.10507]
[1776612987317,43.42,75442.88,1.48,0.35113,0.00026,12.10507]
[1776612987412,43.42,75442.88,1.48,0.35113,0.00026,12.10507]
[1776612987431,43.42,75442.88,1.48,0.35113,0.00026,12.10507]
[1776612987453,43.42,75442.88,1.48,0.35113,0.00026,12.10507]
[1776612987462,43.42,75460.74,1.48,0.35582,0.00026,12.16543]
[1776612988389,43.42,75460.74,1.48,0.35582,0.00026,12.16543]
[1776612988399,43.42,75460.74,1.48,0.35582,0.00026,12.16543]
[1776612988517,43.45,75464.06,1.48,0.35681,0.00026,12.17787]
[1776612988653,43.45,75464.06,1.48,0.35681,0.00026,12.17787]
[1776612988663,43.45,75464.06,1.48,0.35681,0.00026,12.17787]
[1776612989486,43.47,75449.62,1.48,0.35306,0.00026,12.13008]
[1776612990576,43.47,75449.92,1.48,0.35314,0.00026,12.13112]
[1776612990895,43.47,75449.92,1.48,0.35314,0.00026,12.13112]
[1776612990901,43.47,75449.92,1.48,0.35314,0.00026,12.13112]
[1776612991281,43.47,75449.92,1.48,0.35314,0.00026,12.13112]
[1776612991480,43.48,75459.87,1.48,0.35572,0.00026,12.15796]
[1776612991576,43.48,75459.87,1.48,0.35572,0.00026,12.15796]
[1776612992934,43.49,75459.24,1.48,0.35559,0.00026,12.15625]
[1776612993502,43.49,75458.55,1.48,0.35541,0.00026,12.15398]
[1776612994538,43.49,75458.55,1.48,0.35541,0.00026,12.15398]
[1776612994691,43.49,75459.54,1.48,0.35567,0.00026,12.15731]
[1776612994754,43.49,75459.54,1.48,0.35567,0.00026,12.15731]
[1776612994906,43.49,75459.54,1.48,0.35567,0.00026,12.15731]
[1776612994927,43.49,75459.54,1.48,0.35567,0.00026,12.15731]
[1776612995227,43.49,75459.54,1.48,0.35567,0.00026,12.15731]
[1776612995363,43.49,75459.54,1.48,0.35567,0.00026,12.15731]
[1776612995495,43.49,75447.5,1.48,0.35252,0.00026,12.11686]
[1776612996038,43.49,75447.5,1.48,0.35252,0.00026,12.11686]
[1776612996091,43.49,75447.5,1.48,0.35252,0.00026,12.11686]
[1776612996247,43.49,75447.5,1.48,0.35252,0.00026,12.11686]
[1776612996337,43.49,75447.5,1.48,0.35252,0.00026,12.11686]
[1776612996425,43.49,75447.5,1.48,0.35252,0.00026,12.11686]
[1776612996437,43.49,75456.6,1.48,0.3549,0.00026,12.1475]
[1776612997907,43.5,75459.69,1.48,0.35576,0.00026,12.15837]
[1776612997933,43.5,75459.69,1.48,0.35576,0.00026,12.15837]
[1776612998323,43.51,75459.69,1.48,0.35579,0.00026,12.15871]
[1776612998711,43.51,75459.69,1.48,0.35579,0.00026,12.15871]
[1776612998732,43.51,75459.69,1.48,0.35579,0.00026,12.15871]
[1776612998976,43.51,75459.69,1.48,0.35579,0.00026,12.15871]
[1776612999139,43.51,75459.69,1.48,0.35579,0.00026,12.15871]
[1776612999489,43.51,75459.69,1.48,0.35579,0.00026,12.15871]
[1776612999512,43.51,75459.69,1.48,0.35579,0.00026,12.15871]
[1776612999555,43.51,75459.69,1.48,0.35579,0.00026,12.15871]
[1776612999585,43.52,75460.21,1.48,0.35596,0.00026,12.16091]
[1776613000269,43.52,75460.21,1.48,0.35596,0.00026,12.16091]
[1776613000542,43.52,75460.21,1.48,0.35596,0.00026,12.16091]
[1776613000574,43.52,75460.21,1.48,0.35596,0.00026,12.16091]
[1776613000534,43.54,75469.55,1.48,0.35847,0.00026,12.19243]
[1776613000618,43.54,75469.55,1.48,0.35847,0.00026,12.19243]
[1776613000837,43.54,75469.55,1.48,0.35847,0.00026,12.19243]
[1776613000891,43.54,75469.55,1.48,0.35847,0.00026,12.19243]
[1776613000909,43.54,75469.55,1.48,0.35847,0.00026,12.19243]
[1776613000976,43.54,75469.55,1.48,0.35847,0.00026,12.19243]
[1776613001204,43.54,75469.55,1.48,0.35847,0.00026,12.19243]
[1776613001513,43.54,75469.55,1.48,0.35847,0.00026,12.19243]
[1776613001487,43.56,75507.65,1.48,0.36858,0.00027,12.31374]
[1776613001688,43.56,75507.65,1.48,0.36858,0.00027,12.31374]
[1776613001726,43.56,75507.65,1.48,0.36858,0.00027,12.31374]
[1776613001998,43.56,75507.65,1.48,0.36858,0.00027,12.31374]
[1776613002049,43.56,75507.65,1.48,0.36858,0.00027,12.31374]
[1776613002066,43.56,75507.65,1.48,0.36858,0.00027,12.31374]
[1776613002235,43.56,75507.65,1.48,0.36858,0.00027,12.31374]
[1776613002238,43.56,75507.65,1.48,0.36858,0.00027,12.31374]
[1776613002274,43.56,75507.65,1.48,0.36858,0.00027,12.31374]
[1776613002327,43.56,75507.65,1.48,0.36858,0.00027,12.31374]
[1776613002509,43.56,75507.65,1.48,0.36858,0.00027,12.31374]
[1776613002604,43.58,75545.87,1.48,0.37883,0.00027,12.42784]
[1776613002670,43.58,75545.87,1.48,0.37883,0.00027,12.42784]
[1776613002761,43.58,75545.87,1.48,0.37883,0.00027,12.42784]
[1776613002888,43.58,75545.87,1.48,0.37883,0.00027,12.42784]
[1776613002920,43.58,75545.87,1.48,0.37883,0.00027,12.42784]
[1776613003122,43.58,75545.87,1.48,0.37883,0.00027,12.42784]
[1776613003477,43.58,75551.88,1.48,0.38044,0.00027,12.44496]
[1776613003952,43.58,75551.88,1.48,0.38044,0.00027,12.44496]
[1776613004407,43.58,75551.88,1.48,0.38044,0.00027,12.44496]
[1776613004476,43.61,75555.11,1.48,0.38138,0.00027,12.45477]
[1776613006009,43.61,75555.11,1.48,0.38138,0.00027,12.45483]
[1776613006564,43.61,75559.29,1.48,0.38251,0.00027,12.46656]
[1776613008476,43.64,75562.52,1.48,0.38344,0.00027,12.47621]
[1776613010098,43.64,75564.09,1.48,0.38387,0.00027,12.48058]
[1776613010254,43.64,75564.09,1.48,0.38387,0.00027,12.48058]
[1776613010333,43.64,75564.09,1.48,0.38387,0.00027,12.48058]
[1776613010454,43.64,75564.09,1.48,0.38387,0.00027,12.48058]
[1776613010542,43.64,75570.07,1.48,0.38548,0.00027,12.49696]
[1776613011397,43.64,75570.07,1.48,0.38548,0.00027,12.49696]
[1776613011466,43.64,75570.07,1.48,0.38548,0.00027,12.49696]
[1776613011483,43.64,75570.07,1.48,0.38548,0.00027,12.49696]
[1776613011531,43.64,75570.07,1.48,0.38548,0.00027,12.49696]
[1776613011545,43.65,75571.72,1.48,0.38592,0.00027,12.50147]
[1776613011671,43.65,75571.72,1.48,0.38592,0.00027,12.50147]
[1776613011856,43.65,75571.72,1.48,0.38592,0.00027,12.50147]
[1776613011959,43.65,75571.72,1.48,0.38592,0.00027,12.50147]
[1776613012020,43.65,75571.72,1.48,0.38592,0.00027,12.50147]
[1776613012098,43.65,75571.72,1.48,0.38592,0.00027,12.50147]
[1776613012448,43.65,75571.72,1.48,0.38592,0.00027,12.50147]
[1776613012507,43.65,75571.72,1.48,0.38592,0.00027,12.50147]
[1776613012514,43.65,75571.72,1.48,0.38592,0.00027,12.50147]
[1776613012597,43.65,75540.0,1.48,0.37745,0.00027,12.41287]
[1776613012641,43.65,75540.0,1.48,0.37745,0.00027,12.41287]
[1776613013168,43.65,75540.0,1.48,0.37745,0.00027,12.41287]
[1776613013189,43.65,75540.0,1.48,0.37745,0.00027,12.41287]
[1776613013252,43.65,75540.0,1.48,0.37745,0.00027,12.41287]
[1776613013541,43.65,75539.25,1.48,0.37725,0.00027,12.41072]
[1776613014222,43.65,75539.25,1.48,0.37725,0.00027,12.41072]
[1776613014326,43.65,75539.25,1.48,0.37725,0.00027,12.41072]
[1776613014337,43.65,75539.25,1.48,0.37725,0.00027,12.41072]
[1776613014445,43.65,75539.25,1.48,0.37726,0.00027,12.41079]
[1776613014961,43.65,75539.25,1.48,0.37726,0.00027,12.41079]
[1776613014979,43.65,75539.25,1.48,0.37726,0.00027,12.41079]
[1776613015065,43.65,75539.25,1.48,0.37726,0.00027,12.41079]
[1776613015241,43.65,75539.25,1.48,0.37726,0.00027,12.41079]
[1776613015284,43.65,75539.25,1.48,0.37726,0.00027,12.41079]
[1776613015326,43.65,75539.25,1.48,0.37726,0.00027,12.41079]
[1776613015336,43.65,75539.25,1.48,0.37726,0.00027,12.41079]
[1776613015428,43.65,75539.25,1.48,0.37726,0.00027,12.41079]
[1776613015484,43.65,75539.25,1.48,0.37726,0.00027,12.41079]
[1776613015487,43.65,75539.23,1.48,0.37726,0.00027,12.4108]
[1776613015963,43.65,75539.23,1.48,0.37726,0.00027,12.4108]
[1776613016041,43.65,75539.23,1.48,0.37726,0.00027,12.4108]
[1776613016450,43.65,75539.23,1.48,0.37726,0.00027,12.4108]
[1776613016528,43.65,75539.23,1.48,0.37726,0.00027,12.4108]
[1776613016773,43.65,75539.34,1.48,0.37729,0.00027,12.41118]
[1776613017454,43.65,75539.34,1.48,0.37729,0.00027,12.41118]
[1776613017498,43.66,75542.91,1.48,0.37825,0.00027,12.42152]
[1776613018103,43.66,75542.91,1.48,0.37825,0.00027,12.42152]
[1776613018116,43.66,75542.91,1.48,0.37825,0.00027,12.42152]
[1776613018205,43.66,75542.91,1.48,0.37825,0.00027,12.42152]
[1776613018472,43.66,75542.91,1.48,0.37826,0.00027,12.42158]
[1776613018858,43.66,75542.91,1.48,0.37826,0.00027,12.42158]
[1776613019538,43.66,75542.91,1.48,0.37826,0.00027,12.42158]
[1776613019479,43.66,75537.36,1.48,0.37679,0.00027,12.40566]
[1776613020551,43.66,75539.05,1.48,0.37724,0.00027,12.41062]
[1776613020872,43.66,75539.05,1.48,0.37724,0.00027,12.41062]
[1776613021183,43.66,75539.05,1.48,0.37724,0.00027,12.41062]
[1776613021190,43.66,75539.05,1.48,0.37724,0.00027,12.41062]
[1776613021513,43.67,75550.26,1.48,0.38024,0.00027,12.44267]
[1776613021634,43.67,75550.26,1.48,0.38024,0.00027,12.44267]
[1776613021700,43.67,75550.26,1.48,0.38024,0.00027,12.44267]
[1776613021781,43.67,75550.26,1.48,0.38024,0.00027,12.44267]
[1776613021850,43.67,75550.26,1.48,0.38024,0.00027,12.44267]
[1776613021886,43.67,75550.26,1.48,0.38024,0.00027,12.44267]
[1776613022430,43.67,75550.26,1.48,0.38024,0.00027,12.44267]
[1776613022563,43.67,75550.26,1.48,0.38024,0.00027,12.44267]
[1776613022621,43.67,75572.96,1.48,0.38631,0.00027,12.50538]
[1776613022964,43.67,75572.96,1.48,0.38631,0.00027,12.50538]
[1776613023021,43.67,75572.96,1.48,0.38631,0.00027,12.50538]
[1776613023183,43.67,75572.96,1.48,0.38631,0.00027,12.50538]
[1776613023291,43.67,75572.96,1.48,0.38631,0.00027,12.50538]
[1776613023529,43.67,75585.79,1.48,0.38976,0.00027,12.53957]
[1776613023969,43.67,75585.79,1.48,0.38976,0.00027,12.53957]
[1776613024025,43.67,75585.79,1.48,0.38976,0.00027,12.53957]
[1776613024097,43.67,75585.79,1.48,0.38976,0.00027,12.53957]
[1776613024363,43.67,75585.79,1.48,0.38976,0.00027,12.53957]
[1776613024454,43.67,75585.79,1.48,0.38976,0.00027,12.53957]
[1776613024541,43.67,75594.73,1.48,0.39217,0.00027,12.56285]
[1776613025617,43.67,75594.73,1.48,0.39217,0.00027,12.56285]
[1776613025525,43.67,75594.73,1.48,0.39217,0.00027,12.56287]
[1776613025684,43.67,75594.73,1.48,0.39217,0.00027,12.56287]
[1776613025691,43.67,75594.73,1.48,0.39217,0.00027,12.56287]
[1776613025715,43.67,75594.73,1.48,0.39217,0.00027,12.56287]
[1776613025775,43.67,75594.73,1.48,0.39217,0.00027,12.56287]
[1776613026223,43.67,75594.73,1.48,0.39217,0.00027,12.56287]
[1776613026262,43.67,75594.73,1.48,0.39217,0.00027,12.56287]
[1776613026279,43.67,75594.73,1.48,0.39217,0.00027,12.56287]
[1776613026333,43.67,75594.73,1.48,0.39217,0.00027,12.56287]
[1776613026347,43.67,75594.73,1.48,0.39217,0.00027,12.56287]
[1776613026364,43.67,75594.73,1.48,0.39217,0.00027,12.56287]
[1776613026471,43.67,75594.73,1.48,0.39217,0.00027,12.56287]
[1776613026536,43.67,75593.45,1.48,0.39183,0.00027,12.55958]
[1776613027169,43.67,75593.45,1.48,0.39183,0.00027,12.55958]
[1776613027220,43.67,75593.45,1.48,0.39183,0.00027,12.55958]
[1776613027227,43.67,75593.45,1.48,0.39183,0.00027,12.55958]
[1776613027241,43.67,75593.45,1.48,0.39183,0.00027,12.55958]
[1776613027539,43.67,75593.45,1.48,0.39183,0.00027,12.55959]
[1776613028272,43.67,75593.45,1.48,0.39183,0.00027,12.55959]
[1776613028279,43.67,75593.45,1.48,0.39183,0.00027,12.55959]
[1776613028592,43.67,75586.57,1.48,0.38998,0.00027,12.5417]
[1776613028731,43.67,75586.57,1.48,0.38998,0.00027,12.5417]
[1776613029040,43.67,75586.57,1.48,0.38998,0.00027,12.5417]
[1776613029090,43.67,75586.57,1.48,0.38998,0.00027,12.5417]
[1776613029562,43.67,75582.91,1.48,0.389,0.00027,12.53209]
[1776613030071,43.67,75582.91,1.48,0.389,0.00027,12.53209]
[1776613030530,43.67,75582.91,1.48,0.389,0.00027,12.53209]
[1776613030615,43.67,75587.87,1.48,0.39034,0.00027,12.54514]
[1776613030668,43.67,75587.87,1.48,0.39034,0.00027,12.54514]
[1776613030692,43.67,75587.87,1.48,0.39034,0.00027,12.54514]
[1776613030721,43.67,75587.87,1.48,0.39034,0.00027,12.54514]
[1776613030788,43.67,75587.87,1.48,0.39034,0.00027,12.54514]
[1776613031133,43.67,75587.87,1.48,0.39034,0.00027,12.54514]
[1776613031252,43.67,75587.87,1.48,0.39034,0.00027,12.54514]
[1776613031264,43.67,75587.87,1.48,0.39034,0.00027,12.54514]
[1776613031286,43.67,75587.87,1.48,0.39034,0.00027,12.54514]
[1776613031710,43.68,75587.87,1.48,0.39034,0.00027,12.54516]
[1776613032420,43.68,75587.87,1.48,0.39034,0.00027,12.54516]
[1776613032431,43.68,75587.87,1.48,0.39034,0.00027,12.54516]
[1776613032444,43.68,75587.87,1.48,0.39034,0.00027,12.54516]
[1776613032518,43.68,75587.87,1.48,0.39034,0.00027,12.54516]
[1776613032585,43.68,75584.44,1.48,0.38942,0.00027,12.53618]
[1776613032922,43.68,75584.44,1.48,0.38942,0.00027,12.53618]
[1776613032972,43.68,75584.44,1.48,0.38942,0.00027,12.53618]
[1776613033435,43.68,75584.44,1.48,0.38942,0.00027,12.53618]
[1776613033591,43.68,75593.0,1.48,0.39172,0.00027,12.55852]
[1776613034598,43.68,75586.84,1.48,0.39007,0.00027,12.54251]
[1776613037171,43.68,75588.62,1.48,0.39055,0.00027,12.54719]
[1776613037198,43.68,75588.62,1.48,0.39055,0.00027,12.54719]
[1776613037264,43.68,75588.62,1.48,0.39055,0.00027,12.54719]
[1776613037618,43.68,75588.42,1.48,0.39049,0.00027,12.54668]
[1776613037644,43.68,75588.42,1.48,0.39049,0.00027,12.54668]
[1776613037905,43.68,75588.42,1.48,0.39049,0.00027,12.54668]
[1776613038001,43.68,75588.42,1.48,0.39049,0.00027,12.54668]
[1776613038156,43.68,75588.42,1.48,0.39049,0.00027,12.54668]
[1776613038176,43.68,75588.42,1.48,0.39049,0.00027,12.54668]
[1776613038283,43.68,75588.42,1.48,0.39049,0.00027,12.54668]
[1776613038339,43.68,75588.42,1.48,0.39049,0.00027,12.54668]
[1776613038550,43.68,75588.42,1.48,0.39049,0.00027,12.54668]
[1776613038651,43.68,75596.12,1.48,0.39257,0.00027,12.56661]
[1776613038991,43.68,75596.12,1.48,0.39257,0.00027,12.56661]
[1776613039061,43.68,75596.12,1.48,0.39257,0.00027,12.56661]
[1776613039634,43.68,75604.21,1.48,0.39475,0.00027,12.58719]
[1776613041650,43.68,75607.58,1.48,0.39567,0.00027,12.59575]
[1776613043665,43.69,75611.19,1.48,0.39665,0.00027,12.60483]
[1776613043828,43.69,75611.19,1.48,0.39665,0.00027,12.60483]
[1776613044672,43.69,75608.12,1.48,0.39583,0.00027,12.59724]
[1776613045992,43.69,75608.6,1.48,0.39596,0.00027,12.59843]
[1776613046686,43.69,75609.52,1.48,0.39621,0.00027,12.60077]
[1776613048342,43.69,75609.52,1.48,0.39621,0.00027,12.60077]
[1776613048427,43.69,75609.52,1.48,0.39621,0.00027,12.60077]
[1776613048612,43.69,75609.52,1.48,0.39621,0.00027,12.60077]
[1776613048636,43.7,75610.4,1.48,0.39646,0.00027,12.60305]
[1776613049224,43.7,75610.4,1.48,0.39646,0.00027,12.60305]
[1776613049469,43.7,75621.88,1.48,0.39957,0.00027,12.63121]
[1776613049905,43.7,75621.88,1.48,0.39957,0.00027,12.63121]
[1776613049981,43.7,75621.88,1.48,0.39957,0.00027,12.63121]
[1776613050522,43.7,75621.88,1.48,0.39957,0.00027,12.63121]
[1776613050525,43.7,75621.88,1.48,0.39957,0.00027,12.63121]
[1776613050675,43.7,75621.88,1.48,0.39957,0.00027,12.63121]
[1776613050623,43.7,75624.61,1.48,0.40031,0.00027,12.63782]
[1776613050799,43.7,75624.61,1.48,0.40031,0.00027,12.63782]
[1776613051335,43.7,75624.61,1.48,0.40031,0.00027,12.63782]
[1776613051405,43.7,75624.61,1.48,0.40031,0.00027,12.63782]
[1776613051414,43.7,75642.24,1.48,0.40504,0.00027,12.67245]
[1776613052374,43.7,75642.24,1.48,0.40504,0.00027,12.67245]
[1776613052470,43.7,75642.24,1.48,0.40504,0.00027,12.67245]
[1776613052586,43.7,75642.24,1.48,0.40504,0.00027,12.67245]
[1776613052674,43.7,75642.24,1.48,0.40504,0.00027,12.67245]
[1776613052673,43.7,75647.07,1.48,0.40635,0.00027,12.68348]
[1776613053245,43.7,75647.07,1.48,0.40635,0.00027,12.68348]
[1776613053364,43.7,75647.07,1.48,0.40635,0.00027,12.68348]
[1776613053407,43.7,75647.07,1.48,0.40635,0.00027,12.68348]
[1776613053685,43.7,75647.07,1.48,0.40635,0.00027,12.68348]
[1776613053462,43.7,75652.73,1.48,0.40788,0.00027,12.69624]
[1776613055234,43.7,75652.73,1.48,0.40788,0.00027,12.69624]
[1776613055621,43.7,75648.18,1.48,0.40665,0.00027,12.68598]
[1776613056555,43.7,75629.87,1.48,0.40168,0.00027,12.64354]
[1776613057480,43.7,75629.87,1.48,0.40168,0.00027,12.64354]
[1776613057512,43.7,75629.87,1.48,0.40168,0.00027,12.64354]
[1776613057602,43.7,75626.14,1.48,0.40067,0.00027,12.63467]
[1776613058580,43.7,75626.14,1.48,0.40067,0.00027,12.63467]
[1776613058636,43.71,75631.11,1.48,0.40203,0.00027,12.64657]
[1776613059380,43.71,75631.11,1.48,0.40203,0.00027,12.64657]
[1776613059643,43.71,75631.6,1.48,0.40217,0.00027,12.6478]
[1776613060501,43.72,75638.34,1.48,0.40401,0.00027,12.66365]
[1776613061560,43.72,75628.91,1.48,0.40145,0.00027,12.64152]
[1776613065008,43.73,75629.14,1.48,0.40155,0.00027,12.6423]
[1776613065519,43.73,75621.82,1.48,0.39958,0.00027,12.62487]
[1776613066498,43.73,75621.82,1.48,0.39958,0.00027,12.62487]
[1776613066561,43.74,75622.54,1.48,0.39978,0.00027,12.62667]
[1776613068839,43.74,75627.96,1.48,0.40126,0.00027,12.6398]
[1776613072417,43.75,75626.82,1.48,0.40096,0.00027,12.63712]
[1776613072716,43.75,75617.85,1.48,0.39855,0.00027,12.61559]
[1776613073719,43.75,75627.49,1.48,0.40116,0.00027,12.63885]
[1776613074316,43.75,75627.49,1.48,0.40116,0.00027,12.63885]
[1776613074326,43.75,75627.49,1.48,0.40116,0.00027,12.63885]
[1776613074543,43.76,75630.14,1.48,0.40188,0.00027,12.64522]
[1776613078229,43.77,75628.24,1.48,0.40139,0.00027,12.64089]
[1776613078238,43.77,75628.24,1.48,0.40139,0.00027,12.64089]
[1776613078666,43.77,75620.11,1.48,0.3992,0.00027,12.62142]
[1776613081100,43.77,75617.71,1.48,0.39856,0.00027,12.61565]
[1776613081717,43.77,75617.53,1.48,0.39851,0.00027,12.61524]
[1776613082992,43.77,75614.91,1.48,0.39781,0.00027,12.6089]
[1776613083054,43.77,75614.91,1.48,0.39781,0.00027,12.6089]
[1776613084651,43.78,75620.9,1.48,0.39944,0.00027,12.6236]
[1776613084889,43.78,75620.9,1.48,0.39944,0.00027,12.6236]
[1776613085488,43.78,75620.9,1.48,0.39944,0.00027,12.6236]
[1776613085523,43.78,75620.9,1.48,0.39944,0.00027,12.6236]
[1776613085537,43.78,75620.9,1.48,0.39944,0.00027,12.6236]
[1776613085599,43.78,75620.9,1.48,0.39944,0.00027,12.6236]
[1776613085694,43.78,75620.9,1.48,0.39944,0.00027,12.6236]
[1776613085617,43.78,75629.72,1.48,0.40183,0.00027,12.64474]
[1776613085808,43.78,75629.72,1.48,0.40183,0.00027,12.64474]
[1776613085906,43.78,75629.72,1.48,0.40183,0.00027,12.64474]
[1776613086021,43.78,75629.72,1.48,0.40183,0.00027,12.64474]
[1776613086084,43.78,75629.72,1.48,0.40183,0.00027,12.64474]
[1776613086221,43.78,75629.72,1.48,0.40183,0.00027,12.64474]
[1776613086252,43.78,75645.64,1.48,0.40614,0.00027,12.68165]
[1776613087195,43.78,75645.64,1.48,0.40614,0.00027,12.68165]
[1776613087238,43.78,75645.64,1.48,0.40614,0.00027,12.68165]
[1776613087274,43.78,75645.64,1.48,0.40614,0.00027,12.68165]
[1776613087302,43.78,75645.64,1.48,0.40614,0.00027,12.68165]
[1776613087472,43.78,75645.64,1.48,0.40614,0.00027,12.68165]
[1776613087546,43.78,75645.64,1.48,0.40614,0.00027,12.68165]
[1776613087682,43.78,75645.64,1.48,0.40614,0.00027,12.68165]
[1776613087573,43.79,75645.66,1.48,0.40615,0.00027,12.68171]
[1776613088310,43.78,75643.2,1.48,0.40548,0.00027,12.67609]
[1776613090099,43.78,75643.2,1.48,0.40548,0.00027,12.67608]
[1776613090178,43.78,75643.2,1.48,0.40548,0.00027,12.67608]
[1776613090188,43.78,75643.2,1.48,0.40548,0.00027,12.67608]
[1776613090270,43.78,75644.1,1.48,0.40572,0.00027,12.67813]
[1776613091149,43.78,75644.1,1.48,0.40572,0.00027,12.67813]
[1776613091194,43.78,75644.1,1.48,0.40572,0.00027,12.67813]
[1776613091539,43.78,75648.06,1.48,0.4068,0.00027,12.68711]
[1776613092960,43.78,75648.06,1.48,0.4068,0.00027,12.68711]
[1776613092990,43.78,75648.06,1.48,0.4068,0.00027,12.68711]
[1776613093741,43.78,75650.91,1.48,0.40757,0.00027,12.69352]
[1776613094551,43.78,75650.91,1.48,0.40757,0.00027,12.69352]
[1776613094702,43.78,75661.49,1.48,0.41044,0.00027,12.7169]
[1776613096693,43.79,75657.62,1.48,0.40939,0.00027,12.70845]
[1776613098619,43.79,75661.6,1.48,0.41048,0.00027,12.7172]
[1776613101736,43.79,75656.25,1.48,0.40903,0.00027,12.70553]
[1776613101986,43.79,75656.25,1.48,0.40903,0.00027,12.70553]
[1776613102663,43.79,75649.53,1.48,0.40721,0.00027,12.69057]
[1776613104709,43.79,75645.25,1.48,0.40606,0.00027,12.68091]
[1776613109203,43.79,75642.71,1.48,0.40537,0.00027,12.67511]
[1776613109741,43.79,75630.76,1.48,0.40213,0.00027,12.64735]
[1776613110176,43.79,75630.76,1.48,0.40213,0.00027,12.64735]
[1776613110313,43.79,75630.76,1.48,0.40213,0.00027,12.64735]
[1776613110495,43.79,75630.76,1.48,0.40213,0.00027,12.64735]
[1776613110562,43.79,75630.76,1.48,0.40213,0.00027,12.64735]
[1776613110576,43.79,75630.76,1.48,0.40213,0.00027,12.64735]
[1776613110656,43.79,75630.76,1.48,0.40213,0.00027,12.64735]
[1776613110726,43.79,75617.71,1.48,0.39861,0.00027,12.6161]
[1776613110785,43.79,75617.71,1.48,0.39861,0.00027,12.6161]
[1776613110840,43.79,75617.71,1.48,0.39861,0.00027,12.6161]
[1776613110870,43.79,75617.71,1.48,0.39861,0.00027,12.6161]
[1776613110923,43.79,75617.71,1.48,0.39861,0.00027,12.6161]
[1776613110992,43.79,75617.71,1.48,0.39861,0.00027,12.6161]
[1776613111118,43.79,75617.71,1.48,0.39861,0.00027,12.6161]
[1776613111182,43.79,75617.71,1.48,0.39861,0.00027,12.6161]
[1776613111328,43.79,75617.71,1.48,0.39861,0.00027,12.6161]
[1776613111409,43.79,75617.71,1.48,0.39861,0.00027,12.6161]
[1776613111590,43.79,75617.71,1.48,0.39861,0.00027,12.6161]
[1776613111673,43.79,75617.71,1.48,0.39861,0.00027,12.6161]
[1776613111616,43.79,75608.56,1.48,0.39609,0.00027,12.58673]
[1776613111806,43.79,75608.56,1.48,0.39609,0.00027,12.58673]
[1776613111829,43.79,75608.56,1.48,0.39609,0.00027,12.58673]
[1776613111883,43.79,75608.56,1.48,0.39609,0.00027,12.58673]
[1776613112044,43.79,75608.56,1.48,0.39609,0.00027,12.58673]
[1776613112093,43.79,75608.56,1.48,0.39609,0.00027,12.58673]
[1776613112123,43.79,75608.56,1.48,0.39609,0.00027,12.58673]
[1776613112153,43.79,75608.56,1.48,0.39609,0.00027,12.58673]
[1776613112301,43.79,75608.56,1.48,0.39609,0.00027,12.58673]
[1776613112327,43.79,75608.56,1.48,0.39609,0.00027,12.58673]
[1776613112346,43.79,75606.05,1.48,0.39542,0.00027,12.5805]
[1776613114313,43.8,75605.97,1.48,0.3954,0.00027,12.58034]
[1776613114830,43.8,75605.21,1.48,0.3952,0.00027,12.57849]
[1776613114859,43.8,75605.21,1.48,0.3952,0.00027,12.57849]
[1776613114978,43.8,75605.21,1.48,0.3952,0.00027,12.57849]
[1776613115055,43.8,75605.21,1.48,0.3952,0.00027,12.57849]
[1776613115065,43.8,75605.21,1.48,0.3952,0.00027,12.57849]
[1776613115128,43.8,75605.21,1.48,0.3952,0.00027,12.57849]
[1776613115164,43.8,75605.21,1.48,0.3952,0.00027,12.57849]
[1776613115219,43.8,75605.21,1.48,0.3952,0.00027,12.57849]
[1776613115251,43.8,75605.21,1.48,0.3952,0.00027,12.57849]
[1776613115259,43.8,75605.21,1.48,0.3952,0.00027,12.57849]
[1776613115316,43.8,75605.21,1.48,0.3952,0.00027,12.57849]
[1776613115422,43.8,75605.21,1.48,0.3952,0.00027,12.57849]
[1776613115490,43.8,75605.21,1.48,0.3952,0.00027,12.57849]
[1776613115624,43.8,75605.21,1.48,0.3952,0.00027,12.57849]
[1776613115725,43.8,75597.82,1.48,0.39322,0.00027,12.55988]
[1776613115840,43.8,75597.82,1.48,0.39322,0.00027,12.55988]
[1776613115910,43.8,75597.82,1.48,0.39322,0.00027,12.55988]
[1776613115959,43.8,75597.82,1.48,0.39322,0.00027,12.55988]
[1776613116113,43.8,75597.82,1.48,0.39322,0.00027,12.55988]
[1776613116160,43.8,75597.82,1.48,0.39322,0.00027,12.55988]
[1776613116316,43.8,75597.82,1.48,0.39322,0.00027,12.55988]
[1776613116394,43.8,75601.02,1.48,0.39408,0.00027,12.56803]
[1776613117320,43.8,75601.02,1.48,0.39408,0.00027,12.56803]
[1776613117753,43.8,75601.83,1.48,0.39431,0.00027,12.57013]
[1776613119489,43.81,75602.08,1.48,0.39438,0.00027,12.57082]
[1776613119659,43.81,75602.08,1.48,0.39439,0.00027,12.57087]
[1776613120654,43.81,75595.72,1.48,0.39268,0.00027,12.55478]
[1776613121430,43.81,75595.72,1.48,0.39268,0.00027,12.55478]
[1776613121483,43.81,75595.72,1.48,0.39268,0.00027,12.55478]
[1776613121515,43.81,75598.69,1.48,0.39349,0.00027,12.5624]
[1776613123782,43.82,75595.33,1.48,0.3926,0.00027,12.55396]
[1776613123895,43.82,75595.33,1.48,0.3926,0.00027,12.55396]
[1776613124233,43.82,75595.33,1.48,0.3926,0.00027,12.55402]
[1776613125504,43.82,75595.33,1.48,0.3926,0.00027,12.55402]
[1776613125509,43.82,75595.33,1.48,0.3926,0.00027,12.55402]
[1776613125527,43.82,75595.33,1.48,0.3926,0.00027,12.55402]
[1776613125565,43.82,75606.92,1.48,0.39573,0.00027,12.58334]
[1776613126988,43.83,75606.92,1.48,0.39573,0.00027,12.58339]
[1776613127557,43.83,75606.92,1.48,0.39573,0.00027,12.58339]
[1776613127614,43.83,75606.92,1.48,0.39573,0.00027,12.58339]
[1776613127715,43.83,75595.58,1.48,0.39269,0.00027,12.55483]
[1776613128227,43.83,75595.58,1.48,0.39269,0.00027,12.55483]
[1776613128244,43.83,75595.58,1.48,0.39269,0.00027,12.55483]
[1776613128484,43.83,75595.58,1.48,0.39269,0.00027,12.55483]
[1776613128548,43.83,75595.58,1.48,0.39269,0.00027,12.55483]
[1776613128577,43.83,75593.38,1.48,0.39211,0.00027,12.54924]
[1776613129172,43.83,75593.38,1.48,0.39211,0.00027,12.54924]
[1776613129573,43.83,75593.38,1.48,0.39211,0.00027,12.54924]
[1776613129710,43.83,75593.48,1.48,0.39214,0.00027,12.54956]
[1776613132689,43.84,75589.61,1.48,0.39112,0.00027,12.53978]
[1776613133021,43.84,75589.61,1.48,0.39112,0.00027,12.53978]
[1776613133093,43.84,75589.61,1.48,0.39112,0.00027,12.53978]
[1776613133111,43.84,75589.61,1.48,0.39112,0.00027,12.53978]
[1776613133784,43.84,75606.84,1.48,0.39575,0.00027,12.58351]
[1776613134485,43.84,75606.84,1.48,0.39575,0.00027,12.58351]
[1776613134490,43.84,75606.84,1.48,0.39575,0.00027,12.58351]
[1776613134504,43.84,75606.84,1.48,0.39575,0.00027,12.58351]
[1776613134567,43.84,75606.84,1.48,0.39575,0.00027,12.58351]
[1776613134586,43.84,75606.86,1.48,0.39576,0.00027,12.58363]
[1776613135312,43.85,75606.86,1.48,0.39577,0.00027,12.58368]
[1776613138577,43.85,75610.09,1.48,0.39665,0.00027,12.59182]
[1776613139842,43.86,75610.09,1.48,0.39666,0.00027,12.59186]
[1776613140349,43.86,75609.59,1.48,0.39653,0.00027,12.59067]
[1776613144434,43.87,75612.89,1.48,0.39744,0.00027,12.59896]
[1776613146365,43.87,75613.87,1.48,0.3977,0.00027,12.6014]
[1776613146728,43.87,75614.26,1.48,0.39781,0.00027,12.60239]
[1776613147739,43.87,75621.43,1.48,0.39975,0.00027,12.61981]
[1776613151501,43.9,75623.5,1.48,0.40037,0.00027,12.62526]
[1776613151780,43.9,75627.29,1.48,0.4014,0.00027,12.63433]
[1776613153694,43.9,75645.18,1.48,0.40624,0.00027,12.67586]
[1776613154041,43.9,75645.18,1.48,0.40624,0.00027,12.67586]
[1776613154053,43.9,75645.18,1.48,0.40624,0.00027,12.67586]
[1776613154116,43.9,75645.18,1.48,0.40624,0.00027,12.67586]
[1776613154178,43.9,75645.18,1.48,0.40624,0.00027,12.67586]
[1776613154192,43.9,75645.18,1.48,0.40624,0.00027,12.67586]
[1776613154270,43.9,75645.18,1.48,0.40624,0.00027,12.67586]
[1776613154412,43.9,75645.18,1.48,0.40624,0.00027,12.67586]
[1776613154480,43.9,75645.18,1.48,0.40624,0.00027,12.67586]
[1776613154534,43.9,75645.18,1.48,0.40624,0.00027,12.67586]
[1776613154569,43.9,75645.18,1.48,0.40624,0.00027,12.67586]
[1776613154617,43.9,75645.18,1.48,0.40624,0.00027,12.67586]
[1776613154685,43.9,75645.18,1.48,0.40624,0.00027,12.67586]
[1776613154737,43.91,75639.65,1.48,0.40475,0.00027,12.66327]
[1776613154823,43.91,75639.65,1.48,0.40475,0.00027,12.66327]
[1776613154895,43.91,75639.65,1.48,0.40475,0.00027,12.66327]
[1776613155023,43.91,75639.65,1.48,0.40475,0.00027,12.66327]
[1776613155097,43.91,75639.65,1.48,0.40475,0.00027,12.66327]
[1776613155181,43.91,75639.65,1.48,0.40475,0.00027,12.66327]
[1776613155230,43.91,75639.65,1.48,0.40475,0.00027,12.66327]
[1776613155455,43.91,75639.65,1.48,0.40475,0.00027,12.66327]
[1776613156699,43.91,75639.65,1.48,0.40475,0.00027,12.66327]
[1776613156736,43.91,75639.65,1.48,0.40475,0.00027,12.66327]
[1776613156778,43.91,75639.65,1.48,0.40475,0.00027,12.66327]
[1776613156800,43.91,75636.47,1.48,0.40389,0.00027,12.65594]
[1776613158580,43.91,75632.59,1.48,0.40285,0.00027,12.647]
[1776613159580,43.91,75632.59,1.48,0.40285,0.00027,12.647]
[1776613159597,43.91,75632.59,1.48,0.40285,0.00027,12.647]
[1776613159600,43.91,75632.59,1.48,0.40285,0.00027,12.647]
[1776613159788,43.91,75632.26,1.48,0.40277,0.00027,12.64631]
[1776613161751,43.92,75635.38,1.48,0.40363,0.00027,12.65372]
[1776613163714,43.93,75640.06,1.48,0.4049,0.00027,12.66458]
[1776613164380,43.93,75640.06,1.48,0.4049,0.00027,12.66458]
[1776613164440,43.93,75640.06,1.48,0.4049,0.00027,12.66458]
[1776613164541,43.93,75640.38,1.48,0.40499,0.00027,12.66531]
[1776613166028,43.93,75640.38,1.48,0.40499,0.00027,12.66531]
[1776613166039,43.93,75640.38,1.48,0.40499,0.00027,12.66531]
[1776613166772,43.92,75641.59,1.48,0.40532,0.00027,12.66806]
[1776613167713,43.92,75646.23,1.48,0.40657,0.00027,12.67858]
[1776613168658,43.92,75646.23,1.48,0.40657,0.00027,12.67858]
[1776613168789,43.92,75650.21,1.48,0.40764,0.00027,12.6875]
[1776613171747,43.92,75647.47,1.48,0.40684,0.00027,12.67445]
[1776613175431,43.92,75650.09,1.48,0.40755,0.00027,12.68033]
[1776613175605,43.92,75650.09,1.48,0.40755,0.00027,12.68033]
[1776613176299,43.92,75650.09,1.48,0.40755,0.00027,12.68033]
[1776613176612,43.92,75652.26,1.48,0.40814,0.00027,12.68517]
[1776613180660,43.92,75655.64,1.48,0.40906,0.00027,12.6927]
[1776613185647,43.93,75654.07,1.48,0.40864,0.00027,12.68929]
[1776613185733,43.93,75657.85,1.48,0.40967,0.00027,12.69762]
[1776613190727,43.93,75664.38,1.48,0.41145,0.00027,12.71188]
[1776613193731,43.94,75660.52,1.48,0.41042,0.00027,12.70362]
[1776613196752,43.94,75654.43,1.48,0.40878,0.00027,12.69034]
[1776613202795,43.95,75653.23,1.48,0.40846,0.00027,12.68775]
[1776613206308,43.95,75655.08,1.48,0.40896,0.00027,12.69187]
[1776613206812,43.95,75655.08,1.48,0.40896,0.00027,12.69187]
[1776613206861,43.95,75655.08,1.48,0.40896,0.00027,12.69187]
[1776613206838,43.95,75642.56,1.48,0.40558,0.00027,12.66384]
[1776613206944,43.95,75642.56,1.48,0.40558,0.00027,12.66384]
[1776613206981,43.95,75642.56,1.48,0.40558,0.00027,12.66384]
[1776613207832,43.95,75642.56,1.48,0.40558,0.00027,12.66385]
[1776613208854,43.95,75634.74,1.48,0.40347,0.00027,12.64588]
[1776613209372,43.95,75634.74,1.48,0.40347,0.00027,12.64588]
[1776613209843,43.95,75635.01,1.48,0.40354,0.00027,12.6465]
[1776613210909,43.95,75636.93,1.48,0.40406,0.00027,12.65094]
[1776613211859,43.95,75636.93,1.48,0.40406,0.00027,12.65094]
[1776613215527,43.95,75633.9,1.48,0.40324,0.00027,12.64392]
[1776613215894,43.95,75632.66,1.48,0.4029,0.00027,12.641]
[1776613216902,43.95,75624.97,1.48,0.40083,0.00027,12.62287]
[1776613217025,43.95,75624.97,1.48,0.40083,0.00027,12.62287]
[1776613217044,43.95,75624.97,1.48,0.40083,0.00027,12.62287]
[1776613217060,43.95,75624.97,1.48,0.40083,0.00027,12.62287]
[1776613217099,43.95,75624.97,1.48,0.40083,0.00027,12.62287]
[1776613217159,43.95,75624.97,1.48,0.40083,0.00027,12.62287]
[1776613217285,43.95,75624.97,1.48,0.40083,0.00027,12.62287]
[1776613217342,43.95,75624.97,1.48,0.40083,0.00027,12.62287]
[1776613217503,43.95,75624.97,1.48,0.40083,0.00027,12.62287]
[1776613217531,43.95,75624.97,1.48,0.40083,0.00027,12.62287]
[1776613217626,43.95,75624.97,1.48,0.40083,0.00027,12.62287]
[1776613217661,43.95,75624.97,1.48,0.40083,0.00027,12.62287]
[1776613217686,43.95,75624.97,1.48,0.40083,0.00027,12.62287]
[1776613217779,43.95,75624.97,1.48,0.40083,0.00027,12.62287]
[1776613217896,43.95,75624.97,1.48,0.40083,0.00027,12.62287]
[1776613217905,43.95,75620.05,1.48,0.39951,0.00027,12.61117]
[1776613217960,43.95,75620.05,1.48,0.39951,0.00027,12.61117]
[1776613218097,43.95,75620.05,1.48,0.39951,0.00027,12.61117]
[1776613218137,43.95,75620.05,1.48,0.39951,0.00027,12.61117]
[1776613218315,43.95,75620.05,1.48,0.39951,0.00027,12.61117]
[1776613218558,43.95,75620.05,1.48,0.39951,0.00027,12.61117]
[1776613218567,43.95,75620.05,1.48,0.39951,0.00027,12.61117]
[1776613218572,43.95,75620.05,1.48,0.39951,0.00027,12.61117]
[1776613218612,43.95,75620.05,1.48,0.39951,0.00027,12.61117]
[1776613218912,43.95,75632.26,1.48,0.40281,0.00027,12.64016]
[1776613218975,43.95,75632.26,1.48,0.40281,0.00027,12.64016]
[1776613219917,43.95,75632.63,1.48,0.40291,0.00027,12.64102]
[1776613219962,43.95,75632.63,1.48,0.40291,0.00027,12.64102]
[1776613220926,43.95,75636.93,1.48,0.40407,0.00027,12.651]
[1776613222938,43.95,75633.75,1.48,0.40321,0.00027,12.64364]
[1776613225182,43.95,75631.01,1.48,0.40247,0.00027,12.63725]
[1776613225187,43.95,75631.01,1.48,0.40247,0.00027,12.63725]
[1776613225960,43.95,75630.38,1.48,0.4023,0.00027,12.63577]
[1776613226967,43.95,75637.63,1.48,0.40426,0.00027,12.65263]
[1776613227977,43.95,75642.1,1.48,0.40546,0.00027,12.66286]
[1776613230995,43.95,75645.62,1.48,0.40641,0.00027,12.6708]
[1776613231426,43.95,75645.62,1.48,0.40641,0.00027,12.6708]
[1776613232002,43.95,75647.35,1.48,0.40683,0.00027,12.66784]
[1776613233011,43.95,75657.95,1.48,0.40969,0.00027,12.69131]
[1776613233092,43.95,75657.95,1.48,0.40969,0.00027,12.69131]
[1776613234016,43.95,75660.46,1.48,0.41037,0.00027,12.69678]
[1776613235022,43.95,75648.14,1.48,0.40703,0.00027,12.66953]
[1776613236091,43.95,75645.44,1.48,0.4063,0.00027,12.66345]
[1776613236973,43.95,75645.44,1.48,0.4063,0.00027,12.66345]
[1776613237036,43.95,75651.94,1.48,0.40806,0.00027,12.67802]
[1776613237353,43.95,75651.94,1.48,0.40806,0.00027,12.67802]
[1776613238043,43.95,75654.67,1.48,0.4088,0.00027,12.68407]
[1776613238972,43.95,75658.96,1.48,0.40996,0.00027,12.69348]
[1776613243986,43.95,75661.67,1.48,0.4107,0.00027,12.69944]
[1776613245581,43.95,75661.58,1.48,0.41068,0.00027,12.69929]
[1776613245926,43.95,75658.97,1.48,0.40998,0.00027,12.69364]
[1776613250793,43.96,75656.88,1.48,0.40942,0.00027,12.68914]
[1776613250895,43.96,75657.58,1.48,0.40961,0.00027,12.69067]
[1776613251869,43.96,75660.68,1.48,0.41046,0.00027,12.69745]
[1776613257697,43.97,75661.99,1.48,0.41083,0.00027,12.7004]
[1776613257902,43.97,75665.05,1.48,0.41166,0.00027,12.70701]
[1776613261286,43.97,75664.02,1.48,0.41139,0.00027,12.70487]
[1776613261384,43.97,75660.44,1.48,0.41042,0.00027,12.69717]
[1776613262326,43.98,75656.6,1.48,0.40939,0.00027,12.68882]
[1776613264512,43.98,75663.16,1.48,0.41117,0.00027,12.70312]
[1776613267658,43.98,75663.06,1.48,0.41115,0.00027,12.70295]
[1776613267929,43.98,75664.18,1.48,0.41146,0.00027,12.70538]
[1776613268506,43.99,75668.36,1.48,0.41259,0.00027,12.71434]
[1776613270208,43.99,75670.94,1.48,0.4133,0.00027,12.71982]
[1776613270225,43.99,75670.94,1.48,0.4133,0.00027,12.71982]
[1776613270970,43.99,75671.45,1.48,0.41344,0.00027,12.72093]
[1776613274043,44.0,75669.08,1.48,0.41281,0.00027,12.71604]
[1776613274276,44.0,75669.78,1.48,0.413,0.00027,12.71752]
[1776613274283,44.0,75669.78,1.48,0.413,0.00027,12.71752]
[1776613274833,44.0,75669.5,1.48,0.41293,0.00027,12.71696]
[1776613276376,44.0,75669.5,1.48,0.41294,0.00027,12.71704]
[1776613276462,44.0,75669.5,1.48,0.41294,0.00027,12.71704]
[1776613277022,44.0,75670.48,1.48,0.41321,0.00027,12.71911]
[1776613277961,44.0,75670.48,1.48,0.41321,0.00027,12.71911]
[1776613277985,44.0,75670.48,1.48,0.41321,0.00027,12.71911]
[1776613278004,44.0,75670.48,1.48,0.41321,0.00027,12.71911]
[1776613278016,44.0,75670.48,1.48,0.41321,0.00027,12.71911]
[1776613278038,44.0,75670.48,1.48,0.41321,0.00027,12.71911]
[1776613278070,44.0,75670.48,1.48,0.41321,0.00027,12.71911]
[1776613278008,44.0,75683.84,1.48,0.41683,0.00027,12.74676]
[1776613278100,44.0,75683.84,1.48,0.41683,0.00027,12.74676]
[1776613278132,44.0,75683.84,1.48,0.41683,0.00027,12.74676]
[1776613278165,44.0,75683.84,1.48,0.41683,0.00027,12.74676]
[1776613278657,44.0,75683.84,1.48,0.41683,0.00027,12.74676]
[1776613279015,44.0,75684.28,1.48,0.41695,0.00027,12.74765]
[1776613279977,44.0,75684.8,1.48,0.41708,0.00027,12.74867]
[1776613280993,44.0,75689.98,1.48,0.41849,0.00027,12.75904]
[1776613282025,43.99,75698.81,1.48,0.42088,0.00027,12.77639]
[1776613284085,43.99,75699.97,1.48,0.4212,0.00027,12.77864]
[1776613284424,43.99,75699.97,1.48,0.4212,0.00027,12.77864]
[1776613284446,44.0,75700.35,1.48,0.4213,0.00027,12.77938]
[1776613285755,44.0,75700.35,1.48,0.4213,0.00027,12.77938]
[1776613285934,44.0,75700.35,1.48,0.4213,0.00027,12.77938]
[1776613286005,44.0,75699.98,1.48,0.4212,0.00027,12.77868]
[1776613286216,44.0,75699.98,1.48,0.4212,0.00027,12.77868]
[1776613286815,44.0,75719.16,1.48,0.42643,0.00027,12.81474]
[1776613288420,44.0,75718.36,1.48,0.42621,0.00027,12.81329]
[1776613289636,44.0,75708.21,1.48,0.42345,0.00027,12.79444]
[1776613291985,44.0,75708.21,1.48,0.42345,0.00027,12.79444]
[1776613292059,44.0,75709.39,1.48,0.42373,0.00027,12.78987]
[1776613295467,44.0,75715.43,1.48,0.42538,0.00027,12.80115]
[1776613300182,44.0,75714.85,1.48,0.42522,0.00027,12.8001]
[1776613301103,44.0,75701.09,1.48,0.42148,0.00027,12.77411]
[1776613302550,44.0,75701.78,1.48,0.42166,0.00027,12.77539]
[1776613303087,44.0,75709.36,1.48,0.42371,0.00027,12.78977]
[1776613304557,44.0,75711.79,1.48,0.42438,0.00027,12.79434]
[1776613304560,44.0,75711.79,1.48,0.42438,0.00027,12.79434]
[1776613304912,44.0,75711.79,1.48,0.42438,0.00027,12.79434]
[1776613305030,44.0,75712.69,1.48,0.42463,0.00027,12.79603]
[1776613306005,44.0,75716.34,1.48,0.42562,0.00027,12.80279]
[1776613306569,44.0,75716.34,1.48,0.42562,0.00027,12.80279]
[1776613306998,44.0,75716.21,1.48,0.42559,0.00027,12.80256]
[1776613310053,44.0,75723.72,1.48,0.42764,0.00027,12.81623]
[1776613311029,44.0,75727.51,1.48,0.42868,0.00027,12.823]
[1776613311993,44.0,75731.46,1.48,0.42976,0.00027,12.82996]
[1776613317038,44.01,75731.25,1.48,0.42971,0.00027,12.82967]
[1776613319117,44.01,75735.14,1.48,0.43078,0.00027,12.83648]
[1776613324140,44.01,75735.65,1.48,0.43092,0.00027,12.83734]
[1776613325062,44.01,75741.5,1.48,0.43252,0.00027,12.84734]
[1776613330470,44.03,75738.87,1.48,0.43183,0.00027,12.84302]
[1776613335132,44.04,75728.3,1.48,0.42897,0.00027,12.82484]
[1776613336153,44.05,75721.18,1.48,0.42703,0.00027,12.81215]
[1776613337116,44.05,75721.18,1.48,0.42703,0.00027,12.81215]
[1776613337149,44.05,75721.18,1.48,0.42703,0.00027,12.81215]
[1776613337083,44.05,75716.06,1.48,0.42564,0.00027,12.80285]
[1776613337258,44.05,75716.06,1.48,0.42564,0.00027,12.80285]
[1776613338045,44.05,75716.25,1.48,0.42569,0.00027,12.80321]
[1776613339095,44.05,75716.25,1.48,0.42569,0.00027,12.80321]
[1776613339097,44.05,75716.25,1.48,0.42569,0.00027,12.80321]
[1776613339107,44.05,75716.25,1.48,0.42569,0.00027,12.80321]
[1776613339152,44.05,75716.64,1.48,0.4258,0.00027,12.80394]
[1776613344169,44.06,75716.64,1.48,0.42581,0.00027,12.80399]
[1776613349179,44.06,75716.87,1.48,0.42588,0.00027,12.80448]
[1776613352469,44.06,75717.16,1.48,0.42592,0.00027,12.79823]
[1776613353015,44.07,75724.76,1.48,0.428,0.00027,12.81198]
[1776613353982,44.07,75728.32,1.48,0.42897,0.00027,12.81831]
[1776613356898,44.06,75733.12,1.48,0.43028,0.00027,12.82668]
[1776613361943,44.06,75730.13,1.48,0.42945,0.00027,12.82141]
[1776613363679,44.06,75728.72,1.48,0.42906,0.00027,12.81892]
[1776613364089,44.06,75722.2,1.48,0.42728,0.00027,12.80729]
[1776613368995,44.06,75726.19,1.48,0.42838,0.00027,12.81449]
[1776613370235,44.06,75726.19,1.48,0.42838,0.00027,12.81451]
[1776613371000,44.07,75726.95,1.48,0.4286,0.00027,12.81588]
[1776613372898,44.07,75728.58,1.48,0.42904,0.00027,12.81878]
[1776613372909,44.07,75728.58,1.48,0.42904,0.00027,12.81878]
[1776613373121,44.07,75737.59,1.48,0.4315,0.00027,12.83441]
[1776613374175,44.07,75737.59,1.48,0.4315,0.00027,12.83441]
[1776613374193,44.07,75737.59,1.48,0.4315,0.00027,12.83441]
[1776613375182,44.06,75738.81,1.48,0.43183,0.00027,12.83646]
[1776613377837,44.06,75737.06,1.48,0.43135,0.00027,12.83344]
[1776613377928,44.06,75737.06,1.48,0.43135,0.00027,12.83344]
[1776613378054,44.06,75736.95,1.48,0.43131,0.00027,12.83323]
[1776613379733,44.06,75736.27,1.48,0.43113,0.00027,12.83205]
[1776613379802,44.06,75736.27,1.48,0.43113,0.00027,12.83205]
[1776613381855,44.05,75733.42,1.48,0.43034,0.00027,12.82711]
[1776613382186,44.05,75731.79,1.48,0.42989,0.00027,12.82425]
[1776613383613,44.05,75732.23,1.48,0.43001,0.00027,12.825]
[1776613383688,44.05,75732.23,1.48,0.43001,0.00027,12.825]
[1776613384096,44.05,75732.23,1.48,0.43001,0.00027,12.825]
[1776613385104,44.05,75738.39,1.48,0.43169,0.00027,12.83561]
[1776613385926,44.05,75738.39,1.48,0.43169,0.00027,12.83561]
[1776613385934,44.05,75738.39,1.48,0.43169,0.00027,12.83561]
[1776613387183,44.05,75740.58,1.48,0.43229,0.00027,12.83931]
[1776613387878,44.05,75739.89,1.48,0.4321,0.00027,12.83813]
[1776613387889,44.05,75739.89,1.48,0.4321,0.00027,12.83813]
[1776613388123,44.04,75739.89,1.48,0.43209,0.00027,12.83811]
[1776613393127,44.04,75737.15,1.48,0.43133,0.00027,12.83337]
[1776613396182,44.03,75732.68,1.48,0.4301,0.00027,12.82559]
[1776613400223,44.02,75729.05,1.48,0.4291,0.00027,12.81917]
[1776613405282,44.02,75729.67,1.48,0.42925,0.00027,12.82019]
[1776613410337,44.01,75730.04,1.48,0.42934,0.00027,12.82076]
[1776613414302,44.01,75726.7,1.48,0.42838,0.00027,12.80802]
[1776613416232,44.0,75716.57,1.48,0.42561,0.00027,12.78967]
[1776613417758,44.0,75709.65,1.48,0.42372,0.00027,12.77678]
[1776613418510,44.0,75709.65,1.48,0.42372,0.00027,12.77678]
[1776613419130,44.0,75709.69,1.48,0.42373,0.00027,12.77686]
[1776613421125,44.0,75706.45,1.48,0.42285,0.00027,12.77073]
[1776613422713,44.0,75704.9,1.48,0.42243,0.00027,12.76779]
[1776613422727,44.0,75704.9,1.48,0.42243,0.00027,12.76779]
[1776613423063,44.0,75706.33,1.48,0.42282,0.00027,12.77053]
[1776613428141,44.01,75706.37,1.48,0.42283,0.00027,12.77063]
[1776613429305,44.01,75709.92,1.48,0.4238,0.00027,12.77736]
[1776613433034,44.01,75704.06,1.48,0.42221,0.00027,12.76628]
[1776613436265,44.01,75699.65,1.48,0.42101,0.00027,12.75779]
[1776613436756,44.01,75699.65,1.48,0.42101,0.00027,12.75779]
[1776613436766,44.01,75699.65,1.48,0.42101,0.00027,12.75779]
[1776613436779,44.01,75699.65,1.48,0.42101,0.00027,12.75779]
[1776613438573,44.01,75700.23,1.48,0.42117,0.00027,12.75891]
[1776613438631,44.01,75700.23,1.48,0.42117,0.00027,12.75891]
[1776613438698,44.01,75700.23,1.48,0.42117,0.00027,12.75891]
[1776613438819,44.01,75700.23,1.48,0.42117,0.00027,12.75891]
[1776613438970,44.01,75703.93,1.48,0.42218,0.00027,12.76603]
[1776613441236,44.01,75713.74,1.48,0.42485,0.00027,12.78451]
[1776613442463,44.01,75713.74,1.48,0.42485,0.00027,12.78452]
[1776613442476,44.01,75713.74,1.48,0.42485,0.00027,12.78452]
[1776613443271,44.01,75713.74,1.48,0.42485,0.00027,12.78452]
[1776613443150,44.01,75722.71,1.48,0.4273,0.00027,12.80093]
[1776613444231,44.01,75726.82,1.48,0.42843,0.00027,12.8083]
[1776613445006,44.01,75726.82,1.48,0.42843,0.00027,12.8083]
[1776613445242,44.01,75737.51,1.48,0.43135,0.00027,12.82698]
[1776613446159,44.01,75740.82,1.48,0.43226,0.00027,12.83261]
[1776613446573,44.01,75740.82,1.48,0.43226,0.00027,12.83261]
[1776613446585,44.01,75740.82,1.48,0.43226,0.00027,12.83261]
[1776613447104,44.01,75741.94,1.48,0.43256,0.00027,12.8345]
[1776613448251,44.01,75737.93,1.48,0.43146,0.00027,12.82767]
[1776613450839,44.01,75735.81,1.48,0.43088,0.00027,12.824]
[1776613450843,44.01,75735.81,1.48,0.43088,0.00027,12.824]
[1776613450871,44.01,75735.81,1.48,0.43088,0.00027,12.824]
[1776613450894,44.01,75735.81,1.48,0.43088,0.00027,12.824]
[1776613451012,44.01,75735.81,1.48,0.43088,0.00027,12.824]
[1776613451060,44.01,75735.81,1.48,0.43088,0.00027,12.824]
[1776613451202,44.01,75735.81,1.48,0.43088,0.00027,12.824]
[1776613451269,44.01,75735.81,1.48,0.43088,0.00027,12.824]
[1776613451266,44.01,75736.63,1.48,0.4311,0.00027,12.8254]
[1776613451356,44.01,75736.63,1.48,0.4311,0.00027,12.8254]
[1776613451465,44.01,75736.63,1.48,0.4311,0.00027,12.8254]
[1776613451506,44.01,75736.63,1.48,0.4311,0.00027,12.8254]
[1776613451560,44.01,75736.63,1.48,0.4311,0.00027,12.8254]
[1776613451667,44.01,75736.63,1.48,0.4311,0.00027,12.8254]
[1776613451675,44.01,75746.87,1.48,0.4339,0.00027,12.84268]
[1776613453585,44.0,75745.81,1.48,0.43361,0.00027,12.84089]
[1776613454754,44.0,75745.81,1.48,0.43361,0.00027,12.84089]
[1776613454787,44.0,75745.81,1.48,0.43361,0.00027,12.84089]
[1776613454795,44.0,75745.81,1.48,0.43361,0.00027,12.84089]
[1776613454930,44.0,75747.19,1.48,0.43398,0.00027,12.84316]
[1776613459268,43.99,75748.67,1.48,0.43438,0.00027,12.84556]
[1776613460167,43.99,75747.26,1.48,0.43398,0.00027,12.84319]
[1776613465186,43.98,75746.64,1.48,0.4338,0.00027,12.84209]
[1776613469909,43.97,75749.66,1.48,0.43461,0.00027,12.84698]
[1776613474955,43.96,75749.58,1.48,0.43454,0.00027,12.84]
[1776613480013,43.95,75751.89,1.48,0.43515,0.00027,12.84369]
[1776613481183,43.95,75753.88,1.48,0.4357,0.00027,12.84692]
[1776613481209,43.95,75753.88,1.48,0.4357,0.00027,12.84692]
[1776613481214,43.95,75753.88,1.48,0.4357,0.00027,12.84692]
[1776613481275,43.95,75754.37,1.48,0.43583,0.00027,12.8477]
[1776613481586,43.95,75754.37,1.48,0.43583,0.00027,12.8477]
[1776613481687,43.95,75754.37,1.48,0.43583,0.00027,12.8477]
[1776613481829,43.95,75754.37,1.48,0.43583,0.00027,12.8477]
[1776613481869,43.95,75754.37,1.48,0.43583,0.00027,12.8477]
[1776613482032,43.95,75754.37,1.48,0.43583,0.00027,12.8477]
[1776613482133,43.95,75754.64,1.48,0.4359,0.00027,12.84812]
[1776613483618,43.95,75754.64,1.48,0.4359,0.00027,12.84812]
[1776613483699,43.95,75754.64,1.48,0.4359,0.00027,12.84809]
[1776613487196,43.94,75742.14,1.48,0.43246,0.00027,12.82737]
[1776613489265,43.94,75737.14,1.48,0.43108,0.00027,12.81881]
[1776613493048,43.93,75736.48,1.48,0.4309,0.00027,12.81765]
[1776613493066,43.93,75736.48,1.48,0.4309,0.00027,12.81765]
[1776613493274,43.93,75735.45,1.48,0.43061,0.00027,12.81585]
[1776613496313,43.93,75732.11,1.48,0.42969,0.00027,12.80999]
[1776613499314,43.93,75727.82,1.48,0.42851,0.00027,12.8024]
[1776613500458,43.93,75727.25,1.48,0.42835,0.00027,12.80138]
[1776613501238,43.93,75727.25,1.48,0.42835,0.00027,12.80138]
[1776613501266,43.93,75711.55,1.48,0.42405,0.00027,12.77264]
[1776613501530,43.93,75711.55,1.48,0.42405,0.00027,12.77264]
[1776613501571,43.93,75711.55,1.48,0.42405,0.00027,12.77264]
[1776613501664,43.93,75711.55,1.48,0.42405,0.00027,12.77264]
[1776613502320,43.92,75719.41,1.48,0.4262,0.00027,12.78715]
[1776613503314,43.92,75724.95,1.48,0.42771,0.00027,12.79721]
[1776613505245,43.93,75720.52,1.48,0.42651,0.00027,12.78924]
[1776613505655,43.93,75720.52,1.48,0.42651,0.00027,12.78924]
[1776613506306,43.93,75712.68,1.48,0.42437,0.00027,12.77479]
[1776613507986,43.93,75710.7,1.48,0.42383,0.00027,12.7711]
[1776613508025,43.93,75710.7,1.48,0.42383,0.00027,12.7711]
[1776613508081,43.93,75710.7,1.48,0.42383,0.00027,12.7711]
[1776613508149,43.93,75710.7,1.48,0.42383,0.00027,12.7711]
[1776613508182,43.93,75708.51,1.48,0.42323,0.00027,12.76693]
[1776613510056,43.92,75708.51,1.48,0.42322,0.00027,12.76689]
[1776613510093,43.92,75707.24,1.48,0.42286,0.00027,12.76443]
[1776613510403,43.92,75707.24,1.48,0.42286,0.00027,12.76443]
[1776613510511,43.92,75707.24,1.48,0.42286,0.00027,12.76443]
[1776613511225,43.92,75707.38,1.48,0.4229,0.00027,12.76471]
[1776613512045,43.92,75707.38,1.48,0.4229,0.00027,12.76471]
[1776613512185,43.92,75707.35,1.48,0.4229,0.00027,12.76466]
[1776613514120,43.92,75703.24,1.48,0.42178,0.00027,12.7568]
[1776613518289,43.92,75703.96,1.48,0.42197,0.00027,12.75819]
[1776613519305,43.92,75699.89,1.48,0.42086,0.00027,12.75032]
[1776613525097,43.92,75701.85,1.48,0.42139,0.00027,12.7541]
[1776613530129,43.92,75703.98,1.48,0.42197,0.00027,12.75819]
[1776613534157,43.92,75707.98,1.48,0.42302,0.00027,12.759]
[1776613539192,43.92,75711.59,1.48,0.42401,0.00027,12.76581]
[1776613540542,43.92,75712.76,1.48,0.42433,0.00027,12.76801]
[1776613540819,43.92,75712.76,1.48,0.42433,0.00027,12.76801]
[1776613541286,43.92,75718.43,1.48,0.42587,0.00027,12.77848]
[1776613541531,43.92,75718.43,1.48,0.42587,0.00027,12.77848]
[1776613542275,43.91,75718.66,1.48,0.42593,0.00027,12.77886]
[1776613544339,43.91,75713.93,1.48,0.42463,0.00027,12.77008]
[1776613544983,43.91,75713.93,1.48,0.42463,0.00027,12.77008]
[1776613545221,43.91,75713.93,1.48,0.42463,0.00027,12.77008]
[1776613546294,43.91,75719.03,1.48,0.42602,0.00027,12.77948]
[1776613547403,43.91,75719.03,1.48,0.42602,0.00027,12.77948]
[1776613547415,43.91,75719.04,1.48,0.42603,0.00027,12.77951]
[1776613548284,43.91,75727.61,1.48,0.42838,0.00027,12.79502]
[1776613549368,43.91,75731.25,1.48,0.42938,0.00027,12.80148]
[1776613550528,43.91,75733.64,1.48,0.43004,0.00027,12.80568]
[1776613551396,43.91,75734.79,1.48,0.43036,0.00027,12.80771]
[1776613552307,43.91,75734.79,1.48,0.43036,0.00027,12.80771]
[1776613552388,43.91,75734.66,1.48,0.43032,0.00027,12.80748]
[1776613552776,43.91,75734.66,1.48,0.43032,0.00027,12.80748]
[1776613553327,43.91,75735.33,1.48,0.4305,0.00027,12.80864]
[1776613558327,43.91,75734.57,1.48,0.43029,0.00027,12.80729]
[1776613563373,43.91,75733.31,1.48,0.42994,0.00027,12.80507]
[1776613565377,43.91,75738.44,1.48,0.43134,0.00027,12.81394]
[1776613570413,43.9,75736.92,1.48,0.43092,0.00027,12.81128]
[1776613571420,43.9,75741.54,1.48,0.43218,0.00027,12.81917]
[1776613573180,43.9,75741.15,1.48,0.43208,0.00027,12.81851]
[1776613573200,43.9,75741.15,1.48,0.43208,0.00027,12.81851]
[1776613573209,43.9,75741.15,1.48,0.43208,0.00027,12.81851]
[1776613573263,43.9,75741.15,1.48,0.43208,0.00027,12.81851]
[1776613573440,43.9,75741.15,1.48,0.43208,0.00027,12.81851]
[1776613573437,43.9,75742.49,1.48,0.43244,0.00027,12.82075]
[1776613573505,43.9,75742.49,1.48,0.43244,0.00027,12.82075]
[1776613573657,43.9,75742.49,1.48,0.43244,0.00027,12.82075]
[1776613573720,43.9,75742.49,1.48,0.43244,0.00027,12.82075]
[1776613573924,43.9,75742.49,1.48,0.43244,0.00027,12.82075]
[1776613574444,43.89,75745.31,1.48,0.43321,0.00027,12.82549]
[1776613575263,43.89,75745.31,1.48,0.43321,0.00027,12.82549]
[1776613575447,43.89,75747.01,1.48,0.43368,0.00027,12.82833]
[1776613575836,43.89,75747.01,1.48,0.43368,0.00027,12.82833]
[1776613575870,43.89,75747.01,1.48,0.43368,0.00027,12.82833]
[1776613576457,43.89,75751.38,1.48,0.43487,0.00028,12.83552]
[1776613578141,43.89,75751.2,1.48,0.43482,0.00028,12.83521]
[1776613578192,43.89,75751.2,1.48,0.43482,0.00028,12.83521]
[1776613578312,43.89,75751.2,1.48,0.43482,0.00028,12.83521]
[1776613578470,43.89,75750.35,1.48,0.43458,0.00028,12.8338]
[1776613579349,43.89,75750.35,1.48,0.43458,0.00028,12.8338]
[1776613579477,43.89,75740.82,1.48,0.43196,0.00027,12.81782]
[1776613581151,43.88,75740.86,1.48,0.43197,0.00027,12.81787]
[1776613581163,43.88,75740.86,1.48,0.43197,0.00027,12.81787]
[1776613581168,43.88,75740.86,1.48,0.43197,0.00027,12.81787]
[1776613581367,43.88,75740.15,1.48,0.43178,0.00027,12.81666]
[1776613583431,43.88,75744.8,1.48,0.43305,0.00027,12.8245]
[1776613588541,43.87,75743.62,1.48,0.43271,0.00027,12.82243]
[1776613589547,43.87,75747.4,1.48,0.43374,0.00028,12.82876]
[1776613594582,43.86,75746.47,1.48,0.43344,0.00028,12.82033]
[1776613599617,43.85,75747.17,1.48,0.43361,0.00028,12.82142]
[1776613600624,43.85,75750.86,1.48,0.43463,0.00028,12.82752]
[1776613607012,43.84,75752.01,1.48,0.43493,0.00028,12.82934]
[1776613607023,43.84,75752.01,1.48,0.43493,0.00028,12.82934]
[1776613607418,43.84,75753.0,1.48,0.4352,0.00028,12.83093]
[1776613607728,43.84,75753.0,1.48,0.4352,0.00028,12.83093]
[1776613608310,43.84,75756.95,1.48,0.43628,0.00028,12.83733]
[1776613609316,43.84,75756.95,1.48,0.43628,0.00028,12.83733]
[1776613609324,43.84,75756.95,1.48,0.43628,0.00028,12.83733]
[1776613609508,43.83,75760.54,1.48,0.43727,0.00028,12.84304]
[1776613613828,43.82,75763.89,1.48,0.43818,0.00028,12.84825]
[1776613615734,43.82,75769.04,1.48,0.4396,0.00028,12.85625]
[1776613618179,43.82,75771.02,1.48,0.44014,0.00028,12.85928]
[1776613618396,43.82,75772.1,1.48,0.44044,0.00028,12.86092]
[1776613621811,43.82,75774.14,1.48,0.44101,0.00028,12.86401]
[1776613622321,43.82,75774.14,1.48,0.44101,0.00028,12.86401]
[1776613622340,43.82,75774.14,1.48,0.44101,0.00028,12.86401]
[1776613622351,43.82,75774.14,1.48,0.44101,0.00028,12.86401]
[1776613622359,43.82,75774.14,1.48,0.44101,0.00028,12.86401]
[1776613622380,43.82,75777.39,1.48,0.4419,0.00028,12.86888]
[1776613622565,43.82,75777.39,1.48,0.4419,0.00028,12.86888]
[1776613622610,43.82,75777.39,1.48,0.4419,0.00028,12.86888]
[1776613622759,43.82,75777.39,1.48,0.4419,0.00028,12.86888]
[1776613622791,43.82,75777.39,1.48,0.4419,0.00028,12.86888]
[1776613622794,43.82,75777.39,1.48,0.4419,0.00028,12.86888]
[1776613622892,43.82,75777.39,1.48,0.4419,0.00028,12.86888]
[1776613622943,43.82,75777.39,1.48,0.4419,0.00028,12.86888]
[1776613622970,43.82,75777.39,1.48,0.4419,0.00028,12.86888]
[1776613623036,43.82,75777.39,1.48,0.4419,0.00028,12.86888]
[1776613623466,43.82,75777.39,1.48,0.4419,0.00028,12.86888]
[1776613623521,43.82,75777.39,1.48,0.4419,0.00028,12.86888]
[1776613623492,43.82,75793.51,1.48,0.44636,0.00028,12.89203]
[1776613623593,43.82,75793.51,1.48,0.44636,0.00028,12.89203]
[1776613624118,43.82,75787.79,1.48,0.44477,0.00028,12.88398]
[1776613624945,43.82,75787.79,1.48,0.44477,0.00028,12.88398]
[1776613624957,43.82,75787.79,1.48,0.44477,0.00028,12.88398]
[1776613625198,43.82,75787.79,1.48,0.44477,0.00028,12.88398]
[1776613625485,43.82,75787.58,1.48,0.44471,0.00028,12.88365]
[1776613626816,43.81,75790.65,1.48,0.44555,0.00028,12.88795]
[1776613627914,43.81,75790.65,1.48,0.44555,0.00028,12.88795]
[1776613627928,43.8,75786.96,1.48,0.44452,0.00028,12.88269]
[1776613632510,43.79,75780.0,1.48,0.44257,0.00028,12.8725]
[1776613633431,43.79,75760.75,1.48,0.43725,0.00028,12.84298]
[1776613633669,43.79,75760.75,1.48,0.43725,0.00028,12.84298]
[1776613634190,43.79,75760.75,1.48,0.43725,0.00028,12.84298]
[1776613634230,43.79,75760.75,1.48,0.43725,0.00028,12.84298]
[1776613634239,43.79,75760.75,1.48,0.43725,0.00028,12.84298]
[1776613634289,43.79,75760.75,1.48,0.43725,0.00028,12.84298]
[1776613634443,43.79,75760.75,1.48,0.43725,0.00028,12.84298]
[1776613634478,43.79,75760.75,1.48,0.43725,0.00028,12.84298]
[1776613634530,43.79,75760.75,1.48,0.43725,0.00028,12.84298]
[1776613634535,43.78,75772.56,1.48,0.44051,0.00028,12.86131]
[1776613634657,43.78,75772.56,1.48,0.44051,0.00028,12.86131]
[1776613634824,43.78,75772.56,1.48,0.44051,0.00028,12.86131]
[1776613634869,43.78,75772.56,1.48,0.44051,0.00028,12.86131]
[1776613634910,43.78,75772.56,1.48,0.44051,0.00028,12.86131]
[1776613634970,43.78,75772.56,1.48,0.44051,0.00028,12.86131]
[1776613635881,43.78,75773.53,1.48,0.44077,0.00028,12.86276]
[1776613638874,43.78,75775.4,1.48,0.44128,0.00028,12.86557]
[1776613639427,43.78,75775.68,1.48,0.44136,0.00028,12.86599]
[1776613640326,43.78,75775.68,1.48,0.44136,0.00028,12.86599]
[1776613640345,43.78,75775.68,1.48,0.44136,0.00028,12.86599]
[1776613640534,43.77,75772.37,1.48,0.44044,0.00028,12.86097]
[1776613641518,43.77,75766.45,1.48,0.43881,0.00028,12.85187]
[1776613642332,43.77,75766.45,1.48,0.43881,0.00028,12.85187]
[1776613642401,43.77,75766.45,1.48,0.43881,0.00028,12.85187]
[1776613642496,43.77,75764.03,1.48,0.43814,0.00028,12.84808]
[1776613644375,43.77,75764.03,1.48,0.43814,0.00028,12.84808]
[1776613644456,43.77,75767.2,1.48,0.43901,0.00028,12.85303]
[1776613648973,43.77,75763.56,1.48,0.43801,0.00028,12.84733]
[1776613654322,43.77,75762.83,1.48,0.43776,0.00028,12.83937]
[1776613657032,43.77,75766.06,1.48,0.43865,0.00028,12.84443]
[1776613658041,43.77,75769.61,1.48,0.43963,0.00028,12.84992]
[1776613659044,43.77,75766.25,1.48,0.43871,0.00028,12.84472]
[1776613663451,43.77,75761.7,1.48,0.43745,0.00028,12.83755]
[1776613664184,43.77,75747.48,1.48,0.43352,0.00028,12.81436]
[1776613666096,43.76,75747.11,1.48,0.43341,0.00028,12.81373]
[1776613666682,43.76,75747.11,1.48,0.43341,0.00028,12.81373]
[1776613666755,43.76,75747.11,1.48,0.43341,0.00028,12.81373]
[1776613667101,43.76,75747.82,1.48,0.43361,0.00028,12.81491]
[1776613670122,43.76,75751.95,1.48,0.43474,0.00028,12.82174]
[1776613671130,43.76,75756.9,1.48,0.43611,0.00028,12.82981]
[1776613676164,43.75,75759.43,1.48,0.4368,0.00028,12.83383]
[1776613681199,43.75,75761.05,1.48,0.43724,0.00028,12.83636]
[1776613685023,43.74,75761.31,1.48,0.4373,0.00028,12.83674]
[1776613685576,43.74,75765.93,1.48,0.43858,0.00028,12.84401]
[1776613686512,43.74,75771.68,1.48,0.44017,0.00028,12.85289]
[1776613687559,43.74,75779.74,1.48,0.4424,0.00028,12.865]
[1776613688592,43.74,75782.06,1.48,0.44304,0.00028,12.86841]
[1776613689128,43.74,75782.06,1.48,0.44304,0.00028,12.86841]
[1776613689215,43.74,75782.06,1.48,0.44304,0.00028,12.86841]
[1776613689328,43.74,75782.65,1.48,0.4432,0.00028,12.86927]
[1776613691315,43.74,75782.65,1.48,0.4432,0.00028,12.86927]
[1776613691386,43.74,75785.08,1.48,0.44388,0.00028,12.87281]
[1776613692287,43.74,75785.08,1.48,0.44388,0.00028,12.87281]
[1776613692515,43.74,75785.08,1.48,0.44388,0.00028,12.87281]
[1776613692524,43.74,75787.03,1.48,0.44442,0.00028,12.87562]
[1776613692824,43.74,75787.03,1.48,0.44442,0.00028,12.87562]
[1776613693008,43.74,75787.03,1.48,0.44442,0.00028,12.87562]
[1776613693255,43.74,75787.03,1.48,0.44442,0.00028,12.87562]
[1776613693371,43.74,75787.03,1.48,0.44442,0.00028,12.87562]
[1776613693379,43.74,75787.03,1.48,0.44442,0.00028,12.87562]
[1776613693387,43.74,75787.03,1.48,0.44442,0.00028,12.87562]
[1776613693389,43.74,75787.03,1.48,0.44442,0.00028,12.87562]
[1776613693471,43.74,75787.03,1.48,0.44442,0.00028,12.87562]
[1776613693572,43.74,75806.02,1.48,0.44969,0.00028,12.9017]
[1776613693925,43.74,75806.02,1.48,0.44969,0.00028,12.9017]
[1776613694570,43.74,75806.22,1.48,0.44974,0.00028,12.90195]
[1776613695394,43.74,75806.18,1.48,0.44972,0.00028,12.90187]
[1776613699577,43.72,75810.15,1.48,0.4508,0.00028,12.90695]
[1776613704619,43.7,75812.15,1.48,0.45133,0.00028,12.9094]
[1776613708595,43.67,75817.1,1.48,0.45268,0.00028,12.91555]
[1776613710768,43.67,75817.42,1.48,0.45276,0.00028,12.91594]
[1776613710800,43.67,75817.42,1.48,0.45276,0.00028,12.91594]
[1776613711527,43.67,75819.78,1.48,0.45339,0.00028,12.91211]
[1776613711843,43.67,75819.78,1.48,0.45339,0.00028,12.91211]
[1776613711886,43.67,75819.78,1.48,0.45339,0.00028,12.91211]
[1776613713168,43.67,75819.78,1.48,0.45339,0.00028,12.9121]
[1776613713210,43.67,75819.78,1.48,0.45339,0.00028,12.9121]
[1776613713236,43.67,75819.78,1.48,0.45339,0.00028,12.9121]
[1776613713441,43.67,75819.57,1.48,0.45333,0.00028,12.91183]
[1776613715385,43.67,75819.42,1.48,0.45329,0.00028,12.91164]
[1776613715433,43.67,75819.42,1.48,0.45329,0.00028,12.91164]
[1776613718732,43.65,75817.5,1.48,0.45274,0.00028,12.9092]
[1776613719479,43.65,75817.0,1.48,0.45259,0.00028,12.90855]
[1776613724610,43.64,75816.55,1.48,0.45245,0.00028,12.90793]
[1776613725863,43.63,75817.86,1.48,0.4528,0.00028,12.90953]
[1776613726618,43.62,75819.05,1.48,0.45313,0.00028,12.91096]
[1776613726828,43.62,75819.05,1.48,0.45313,0.00028,12.91096]
[1776613726855,43.62,75819.05,1.48,0.45313,0.00028,12.91096]
[1776613726915,43.62,75819.05,1.48,0.45313,0.00028,12.91096]
[1776613727543,43.62,75830.86,1.48,0.45642,0.00028,12.92517]
[1776613727958,43.62,75830.86,1.48,0.45642,0.00028,12.92517]
[1776613728567,43.62,75830.21,1.48,0.45624,0.00028,12.92441]
[1776613729028,43.62,75830.21,1.48,0.45624,0.00028,12.92441]
[1776613729552,43.62,75830.21,1.48,0.45624,0.00028,12.92441]
[1776613729938,43.62,75830.21,1.48,0.45624,0.00028,12.92441]
[1776613729944,43.62,75830.21,1.48,0.45624,0.00028,12.92441]
[1776613730593,43.62,75835.85,1.48,0.45781,0.00028,12.93091]
[1776613732401,43.62,75835.85,1.48,0.45781,0.00028,12.93091]
[1776613732415,43.62,75835.85,1.48,0.45781,0.00028,12.93091]
[1776613732608,43.62,75840.59,1.48,0.45913,0.00028,12.93621]
[1776613734700,43.62,75830.34,1.48,0.45628,0.00028,12.92457]
[1776613735540,43.62,75830.34,1.48,0.45628,0.00028,12.92457]
[1776613735706,43.62,75824.44,1.48,0.45463,0.00028,12.91757]
[1776613739705,43.62,75827.38,1.48,0.45545,0.00028,12.92108]
[1776613742106,43.62,75829.58,1.48,0.45606,0.00028,12.92368]
[1776613742117,43.62,75829.58,1.48,0.45606,0.00028,12.92368]
[1776613742207,43.62,75829.58,1.48,0.45606,0.00028,12.92368]
[1776613742653,43.62,75829.58,1.48,0.45606,0.00028,12.92368]
[1776613743101,43.62,75829.58,1.48,0.45606,0.00028,12.92368]
[1776613743375,43.62,75829.09,1.48,0.45593,0.00028,12.9231]
[1776613748699,43.62,75837.7,1.48,0.45833,0.00028,12.933]
[1776613749210,43.62,75837.7,1.48,0.45833,0.00028,12.933]
[1776613749701,43.62,75842.6,1.48,0.4597,0.00028,12.93842]
[1776613750286,43.62,75842.6,1.48,0.4597,0.00028,12.93842]
[1776613750708,43.62,75843.75,1.48,0.46002,0.00028,12.93967]
[1776613755803,43.63,75844.35,1.48,0.46019,0.00028,12.94034]
[1776613760621,43.63,75840.66,1.48,0.45916,0.00028,12.93633]
[1776613761741,43.63,75835.35,1.48,0.45768,0.00028,12.93038]
[1776613766784,43.63,75833.9,1.48,0.45728,0.00028,12.92873]
[1776613771798,43.63,75835.45,1.48,0.45768,0.00028,12.92374]
[1776613771809,43.63,75835.45,1.48,0.45768,0.00028,12.92374]
[1776613772692,43.63,75835.45,1.48,0.45768,0.00028,12.92374]
[1776613772704,43.63,75835.45,1.48,0.45768,0.00028,12.92374]
[1776613772726,43.63,75833.25,1.48,0.45707,0.00028,12.92123]
[1776613773705,43.63,75817.91,1.48,0.45279,0.00028,12.90283]
[1776613774717,43.63,75817.91,1.48,0.45279,0.00028,12.90283]
[1776613774731,43.63,75817.91,1.48,0.45279,0.00028,12.90283]
[1776613774644,43.63,75819.47,1.48,0.45322,0.00028,12.90476]
[1776613775811,43.63,75817.78,1.48,0.45275,0.00028,12.90266]
[1776613775828,43.63,75817.78,1.48,0.45275,0.00028,12.90266]
[1776613776732,43.63,75817.78,1.48,0.45275,0.00028,12.90266]
[1776613776745,43.63,75817.1,1.48,0.45256,0.00028,12.9018]
[1776613776770,43.63,75817.1,1.48,0.45256,0.00028,12.9018]
[1776613777671,43.62,75820.77,1.48,0.45358,0.00028,12.90635]
[1776613778609,43.62,75820.77,1.48,0.45358,0.00028,12.90635]
[1776613778743,43.62,75821.83,1.48,0.45388,0.00028,12.90764]
[1776613778813,43.62,75821.83,1.48,0.45388,0.00028,12.90764]
[1776613778836,43.62,75821.83,1.48,0.45388,0.00028,12.90764]
[1776613778872,43.62,75821.83,1.48,0.45388,0.00028,12.90764]
[1776613779089,43.62,75821.83,1.48,0.45388,0.00028,12.90764]
[1776613779120,43.62,75821.83,1.48,0.45388,0.00028,12.90764]
[1776613779270,43.62,75821.83,1.48,0.45388,0.00028,12.90764]
[1776613779343,43.62,75821.83,1.48,0.45388,0.00028,12.90764]
[1776613779467,43.62,75821.83,1.48,0.45388,0.00028,12.90764]
[1776613779728,43.62,75821.83,1.48,0.45388,0.00028,12.90764]
[1776613779568,43.62,75844.28,1.48,0.46014,0.00028,12.9335]
[1776613779802,43.62,75844.28,1.48,0.46014,0.00028,12.9335]
[1776613779927,43.62,75844.28,1.48,0.46014,0.00028,12.9335]
[1776613780012,43.62,75844.28,1.48,0.46014,0.00028,12.9335]
[1776613780143,43.62,75844.28,1.48,0.46014,0.00028,12.9335]
[1776613780221,43.62,75844.28,1.48,0.46014,0.00028,12.9335]
[1776613780347,43.62,75844.28,1.48,0.46014,0.00028,12.9335]
[1776613780404,43.62,75844.28,1.48,0.46014,0.00028,12.9335]
[1776613780423,43.62,75844.28,1.48,0.46014,0.00028,12.9335]
[1776613780433,43.62,75844.28,1.48,0.46014,0.00028,12.9335]
[1776613780660,43.62,75849.75,1.48,0.46167,0.00028,12.93932]
[1776613780902,43.62,75849.75,1.48,0.46167,0.00028,12.93932]
[1776613781305,43.62,75850.21,1.48,0.4618,0.00028,12.93981]
[1776613782282,43.62,75850.21,1.48,0.4618,0.00028,12.93981]
[1776613782653,43.62,75850.93,1.48,0.462,0.00028,12.94056]
[1776613783054,43.62,75850.93,1.48,0.462,0.00028,12.94056]
[1776613784636,43.63,75850.69,1.48,0.46194,0.00028,12.94032]
[1776613784737,43.63,75846.25,1.48,0.4607,0.00028,12.93564]
[1776613786766,43.63,75849.08,1.48,0.46149,0.00028,12.93865]
[1776613789762,43.63,75851.14,1.48,0.46207,0.00028,12.94081]
[1776613789763,43.63,75851.39,1.48,0.46214,0.00028,12.94107]
[1776613789800,43.63,75851.39,1.48,0.46214,0.00028,12.94107]
[1776613789989,43.63,75851.39,1.48,0.46214,0.00028,12.94107]
[1776613794977,43.64,75852.68,1.48,0.46251,0.00028,12.94242]
[1776613795078,43.64,75853.98,1.48,0.46287,0.00028,12.94375]
[1776613797037,43.65,75858.28,1.48,0.46408,0.00028,12.94809]
[1776613799814,43.64,75856.21,1.48,0.46349,0.00028,12.94601]
[1776613799827,43.64,75856.21,1.48,0.46349,0.00028,12.94601]
[1776613800062,43.64,75855.14,1.48,0.46319,0.00028,12.94493]
[1776613805093,43.63,75851.22,1.48,0.46209,0.00028,12.94087]
[1776613809122,43.62,75854.65,1.48,0.46304,0.00028,12.94437]
[1776613814156,43.61,75853.03,1.48,0.46257,0.00028,12.94268]
[1776613819195,43.59,75853.55,1.48,0.4627,0.00028,12.94317]
[1776613823583,43.59,75853.53,1.48,0.46269,0.00028,12.94313]
[1776613823684,43.58,75856.21,1.48,0.46344,0.00028,12.94584]
[1776613827091,43.58,75855.84,1.48,0.46332,0.00028,12.94544]
[1776613827471,43.58,75855.84,1.48,0.46332,0.00028,12.94544]
[1776613827619,43.58,75855.84,1.48,0.46332,0.00028,12.94544]
[1776613827815,43.58,75855.84,1.48,0.46332,0.00028,12.94544]
[1776613827789,43.57,75842.24,1.48,0.45952,0.00028,12.93111]
[1776613828063,43.57,75842.24,1.48,0.45952,0.00028,12.93111]
[1776613828091,43.57,75842.24,1.48,0.45952,0.00028,12.93111]
[1776613828246,43.57,75842.24,1.48,0.45952,0.00028,12.93111]
[1776613828288,43.57,75842.24,1.48,0.45952,0.00028,12.93111]
[1776613828456,43.57,75842.24,1.48,0.45952,0.00028,12.93111]
[1776613828467,43.57,75842.24,1.48,0.45952,0.00028,12.93111]
[1776613828794,43.57,75842.24,1.48,0.45952,0.00028,12.93111]
[1776613828590,43.57,75815.25,1.48,0.45198,0.00028,12.89922]
[1776613828873,43.57,75815.25,1.48,0.45198,0.00028,12.89922]
[1776613829036,43.57,75815.25,1.48,0.45198,0.00028,12.89922]
[1776613829076,43.57,75815.25,1.48,0.45198,0.00028,12.89922]
[1776613829157,43.57,75815.25,1.48,0.45198,0.00028,12.89922]
[1776613829288,43.57,75815.25,1.48,0.45198,0.00028,12.89922]
[1776613829367,43.57,75815.25,1.48,0.45198,0.00028,12.89922]
[1776613829456,43.57,75815.25,1.48,0.45198,0.00028,12.89922]
[1776613829488,43.57,75815.25,1.48,0.45198,0.00028,12.89922]
[1776613829515,43.57,75815.25,1.48,0.45198,0.00028,12.89922]
[1776613829527,43.57,75815.25,1.48,0.45198,0.00028,12.89922]
[1776613829722,43.57,75815.25,1.48,0.45198,0.00028,12.89922]
[1776613829733,43.57,75815.25,1.48,0.45198,0.00028,12.89922]
[1776613829756,43.57,75815.25,1.48,0.45198,0.00028,12.89922]
[1776613829786,43.57,75815.25,1.48,0.45198,0.00028,12.89922]
[1776613829819,43.57,75815.25,1.48,0.45198,0.00028,12.89922]
[1776613829768,43.57,75807.24,1.48,0.44975,0.00028,12.88887]
[1776613829852,43.57,75807.24,1.48,0.44975,0.00028,12.88887]
[1776613829879,43.57,75807.24,1.48,0.44975,0.00028,12.88887]
[1776613829908,43.57,75807.24,1.48,0.44975,0.00028,12.88887]
[1776613829971,43.57,75807.24,1.48,0.44975,0.00028,12.88887]
[1776613830104,43.57,75807.24,1.48,0.44975,0.00028,12.88887]
[1776613830270,43.57,75807.31,1.48,0.44976,0.00028,12.88895]
[1776613831611,43.57,75807.31,1.48,0.44976,0.00028,12.88895]
[1776613831712,43.57,75804.0,1.48,0.44881,0.00028,12.87778]
[1776613832882,43.57,75804.0,1.48,0.44881,0.00028,12.87778]
[1776613832918,43.57,75804.0,1.48,0.44881,0.00028,12.87778]
[1776613833679,43.57,75804.0,1.48,0.44881,0.00028,12.87778]
[1776613833755,43.57,75804.0,1.48,0.44881,0.00028,12.87778]
[1776613833760,43.57,75796.68,1.48,0.44676,0.00028,12.8678]
[1776613834578,43.57,75803.82,1.48,0.44875,0.00028,12.87751]
[1776613835401,43.57,75803.82,1.48,0.44875,0.00028,12.87751]
[1776613835449,43.57,75803.82,1.48,0.44875,0.00028,12.87751]
[1776613835634,43.56,75800.6,1.48,0.44785,0.00028,12.87316]
[1776613835872,43.56,75800.6,1.48,0.44785,0.00028,12.87316]
[1776613836313,43.56,75800.6,1.48,0.44785,0.00028,12.87315]
[1776613837840,43.56,75800.21,1.48,0.44774,0.00028,12.8726]
[1776613838329,43.56,75800.27,1.48,0.44775,0.00028,12.87267]
[1776613839589,43.56,75800.27,1.48,0.44775,0.00028,12.87267]
[1776613839599,43.56,75800.27,1.48,0.44775,0.00028,12.87267]
[1776613839790,43.56,75799.29,1.48,0.44747,0.00028,12.87133]
[1776613840583,43.56,75799.29,1.48,0.44747,0.00028,12.87133]
[1776613840597,43.56,75798.13,1.48,0.44715,0.00028,12.86972]
[1776613846350,43.54,75798.93,1.48,0.44736,0.00028,12.87076]
[1776613846576,43.54,75798.93,1.48,0.44736,0.00028,12.87076]
[1776613846803,43.54,75798.93,1.48,0.44736,0.00028,12.87076]
[1776613846619,43.54,75791.94,1.48,0.4454,0.00028,12.861]
[1776613847217,43.54,75791.94,1.48,0.4454,0.00028,12.861]
[1776613847583,43.54,75791.94,1.48,0.4454,0.00028,12.861]
[1776613847627,43.54,75791.94,1.48,0.4454,0.00028,12.861]
[1776613847728,43.54,75791.94,1.48,0.4454,0.00028,12.861]
[1776613847760,43.54,75746.01,1.48,0.43261,0.00028,12.78936]
[1776613847932,43.54,75746.01,1.48,0.43261,0.00028,12.78936]
[1776613848105,43.54,75746.01,1.48,0.43261,0.00028,12.78936]
[1776613848360,43.54,75746.01,1.48,0.43261,0.00028,12.78936]
[1776613848405,43.54,75746.01,1.48,0.43261,0.00028,12.78936]
[1776613848783,43.54,75746.01,1.48,0.43261,0.00028,12.78936]
[1776613848811,43.54,75733.34,1.48,0.4291,0.00028,12.7673]
[1776613849040,43.54,75733.34,1.48,0.4291,0.00028,12.7673]
[1776613849408,43.54,75733.34,1.48,0.4291,0.00028,12.7673]
[1776613850414,43.53,75732.82,1.48,0.42895,0.00028,12.76634]
[1776613850947,43.53,75732.82,1.48,0.42895,0.00028,12.76634]
[1776613851037,43.53,75732.82,1.48,0.42895,0.00028,12.76634]
[1776613851807,43.53,75743.15,1.48,0.43181,0.00028,12.7844]
[1776613851876,43.53,75743.15,1.48,0.43181,0.00028,12.7844]
[1776613851950,43.53,75743.15,1.48,0.43181,0.00028,12.7844]
[1776613852030,43.53,75743.15,1.48,0.43181,0.00028,12.7844]
[1776613852104,43.53,75743.15,1.48,0.43181,0.00028,12.7844]
[1776613852677,43.53,75743.15,1.48,0.43181,0.00028,12.7844]
[1776613852703,43.53,75743.15,1.48,0.43181,0.00028,12.7844]
[1776613852753,43.53,75743.15,1.48,0.43181,0.00028,12.7844]
[1776613852781,43.53,75743.15,1.48,0.43181,0.00028,12.7844]
[1776613852778,43.53,75742.3,1.48,0.43157,0.00028,12.78291]
[1776613853848,43.53,75742.3,1.48,0.43157,0.00028,12.78291]
[1776613853443,43.53,75742.42,1.48,0.4316,0.00028,12.78311]
[1776613853924,43.53,75742.42,1.48,0.4316,0.00028,12.78311]
[1776613854442,43.53,75745.51,1.48,0.43245,0.00028,12.7884]
[1776613857479,43.53,75744.61,1.48,0.4322,0.00028,12.78685]
[1776613857565,43.52,75746.14,1.48,0.43262,0.00028,12.78944]
[1776613859886,43.52,75747.9,1.48,0.43311,0.00028,12.79241]
[1776613859958,43.52,75747.9,1.48,0.43311,0.00028,12.79241]
[1776613860251,43.52,75747.9,1.48,0.43311,0.00028,12.79241]
[1776613860527,43.52,75746.9,1.48,0.43283,0.00028,12.7907]
[1776613862272,43.52,75746.83,1.48,0.4328,0.00028,12.79055]
[1776613862844,43.52,75746.4,1.48,0.43268,0.00028,12.78981]
[1776613864762,43.51,75749.83,1.48,0.43363,0.00028,12.7956]
[1776613865768,43.51,75754.76,1.48,0.435,0.00028,12.8038]
[1776613867209,43.51,75755.35,1.48,0.43517,0.00028,12.80477]
[1776613867764,43.51,75763.39,1.48,0.43741,0.00028,12.8178]
[1776613868339,43.51,75763.39,1.48,0.43741,0.00028,12.8178]
[1776613868375,43.51,75763.39,1.48,0.43741,0.00028,12.8178]
[1776613868747,43.51,75763.39,1.48,0.43741,0.00028,12.8178]
[1776613868832,43.51,75768.37,1.48,0.43879,0.00028,12.82566]
[1776613870373,43.51,75769.33,1.48,0.43906,0.00028,12.82717]
[1776613870576,43.51,75751.1,1.48,0.43398,0.00028,12.79771]
[1776613871789,43.51,75751.22,1.48,0.43402,0.00028,12.79791]
[1776613872263,43.51,75751.22,1.48,0.43402,0.00028,12.79791]
[1776613872337,43.51,75751.22,1.48,0.43402,0.00028,12.79791]
[1776613872431,43.51,75751.22,1.48,0.43402,0.00028,12.79791]
[1776613875686,43.51,75750.15,1.48,0.43372,0.00028,12.7961]
[1776613875816,43.51,75749.73,1.48,0.4336,0.00028,12.79539]
[1776613876972,43.51,75751.47,1.48,0.43408,0.00028,12.7983]
[1776613876988,43.51,75751.47,1.48,0.43408,0.00028,12.7983]
[1776613877608,43.51,75751.47,1.48,0.43408,0.00028,12.7983]
[1776613877976,43.51,75751.47,1.48,0.43408,0.00028,12.7983]
[1776613877993,43.51,75751.47,1.48,0.43408,0.00028,12.7983]
[1776613877995,43.51,75751.47,1.48,0.43408,0.00028,12.7983]
[1776613878615,43.51,75751.55,1.48,0.4341,0.00028,12.79843]
[1776613881860,43.51,75755.18,1.48,0.43511,0.00028,12.80443]
[1776613886492,43.5,75757.16,1.48,0.43566,0.00028,12.80766]
[1776613886674,43.5,75758.83,1.48,0.43612,0.00028,12.81037]
[1776613890476,43.5,75757.52,1.48,0.43575,0.00028,12.80822]
[1776613890805,43.5,75763.72,1.48,0.43748,0.00028,12.81822]
[1776613895846,43.5,75765.63,1.48,0.43797,0.00028,12.81445]
[1776613898889,43.5,75764.46,1.48,0.43764,0.00028,12.81259]
[1776613898853,43.5,75757.35,1.48,0.43566,0.00028,12.80112]
[1776613899798,43.5,75756.29,1.48,0.43537,0.00028,12.79938]
[1776613902898,43.5,75748.28,1.48,0.43314,0.00028,12.78603]
[1776613903843,43.5,75743.63,1.48,0.43184,0.00028,12.77808]
[1776613905939,43.49,75741.58,1.48,0.43126,0.00028,12.77449]
[1776613906835,43.49,75740.2,1.48,0.43088,0.00028,12.77207]
[1776613907019,43.49,75740.2,1.48,0.43088,0.00028,12.77207]
[1776613907028,43.49,75740.2,1.48,0.43088,0.00028,12.77207]
[1776613907046,43.49,75740.2,1.48,0.43088,0.00028,12.77207]
[1776613907818,43.49,75740.2,1.48,0.43087,0.00028,12.77204]
[1776613909087,43.48,75740.0,1.48,0.43081,0.00028,12.77167]
[1776613909216,43.48,75740.0,1.48,0.43081,0.00028,12.77167]
[1776613909833,43.48,75738.37,1.48,0.43035,0.00028,12.7688]
[1776613910898,43.48,75734.93,1.48,0.42939,0.00028,12.7627]
[1776613915929,43.46,75733.39,1.48,0.42894,0.00028,12.75981]
[1776613920954,43.45,75733.82,1.48,0.42904,0.00028,12.76044]
[1776613925983,43.44,75734.97,1.48,0.42933,0.00028,12.76236]
[1776613926589,43.44,75734.97,1.48,0.42933,0.00028,12.76236]
[1776613926918,43.44,75741.04,1.48,0.43102,0.00028,12.77303]
[1776613927692,43.44,75741.04,1.48,0.43102,0.00028,12.77303]
[1776613927762,43.44,75741.04,1.48,0.43102,0.00028,12.77303]
[1776613927788,43.44,75748.47,1.48,0.43309,0.00028,12.78578]
[1776613929418,43.44,75748.47,1.48,0.43309,0.00028,12.78578]
[1776613929910,43.44,75753.35,1.48,0.43445,0.00028,12.79397]
[1776613931820,43.44,75757.19,1.48,0.43552,0.00028,12.80031]
[1776613932846,43.44,75762.04,1.48,0.43687,0.00028,12.80819]
[1776613933404,43.44,75762.04,1.48,0.43687,0.00028,12.80819]
[1776613933461,43.44,75762.04,1.48,0.43687,0.00028,12.80819]
[1776613933581,43.44,75762.04,1.48,0.43687,0.00028,12.80819]
[1776613935527,43.44,75764.07,1.48,0.43743,0.00028,12.81145]
[1776613935601,43.44,75765.56,1.48,0.43785,0.00028,12.81383]
[1776613937371,43.44,75767.74,1.48,0.43846,0.00028,12.81728]
[1776613937452,43.44,75767.74,1.48,0.43846,0.00028,12.81728]
[1776613937493,43.44,75767.74,1.48,0.43846,0.00028,12.81728]
[1776613937509,43.44,75767.74,1.48,0.43846,0.00028,12.81728]
[1776613937513,43.44,75772.88,1.48,0.43989,0.00028,12.82529]
[1776613940913,43.44,75776.24,1.48,0.44084,0.00028,12.83046]
[1776613941940,43.44,75770.22,1.48,0.43916,0.00028,12.8212]
[1776613947097,43.44,75767.31,1.48,0.43835,0.00028,12.81665]
[1776613948104,43.44,75770.68,1.48,0.43929,0.00028,12.82193]
[1776613953140,43.44,75771.87,1.48,0.43959,0.00028,12.81698]
[1776613955258,43.44,75775.08,1.48,0.44048,0.00028,12.82192]
[1776613959184,43.44,75778.16,1.48,0.44134,0.00028,12.82659]
[1776613961345,43.44,75778.55,1.48,0.44145,0.00028,12.82718]
[1776613961350,43.44,75778.55,1.48,0.44145,0.00028,12.82718]
[1776613961879,43.44,75770.56,1.48,0.43922,0.00028,12.81494]
[1776613966895,43.44,75768.49,1.48,0.43864,0.00028,12.81169]
[1776613968030,43.44,75766.98,1.48,0.43822,0.00028,12.80931]
[1776613968058,43.44,75766.98,1.48,0.43822,0.00028,12.80931]
[1776613968117,43.44,75766.98,1.48,0.43822,0.00028,12.80931]
[1776613968978,43.44,75765.86,1.48,0.43791,0.00028,12.80754]
[1776613970062,43.44,75765.86,1.48,0.43791,0.00028,12.80754]
[1776613970885,43.44,75760.44,1.48,0.43639,0.00028,12.79885]
[1776613971826,43.44,75760.44,1.48,0.43639,0.00028,12.79885]
[1776613971833,43.44,75760.44,1.48,0.43639,0.00028,12.79885]
[1776613971856,43.44,75760.44,1.48,0.43639,0.00028,12.79885]
[1776613971867,43.44,75760.44,1.48,0.43639,0.00028,12.79885]
[1776613971929,43.44,75760.44,1.48,0.43639,0.00028,12.79885]
[1776613971969,43.44,75768.86,1.48,0.43874,0.00028,12.81227]
[1776613972146,43.44,75768.86,1.48,0.43874,0.00028,12.81227]
[1776613972957,43.44,75769.83,1.48,0.43901,0.00028,12.81379]
[1776613978057,43.44,75772.3,1.48,0.4397,0.00028,12.81761]
[1776613983075,43.44,75774.19,1.48,0.44023,0.00028,12.82052]
[1776613983709,43.44,75774.19,1.48,0.44023,0.00028,12.82052]
[1776613983725,43.44,75774.19,1.48,0.44023,0.00028,12.82052]
[1776613983939,43.44,75778.78,1.48,0.44151,0.00028,12.8275]
[1776613987005,43.44,75785.94,1.48,0.44351,0.00028,12.83813]
[1776613992064,43.45,75784.32,1.48,0.44307,0.00028,12.8358]
[1776613992978,43.45,75784.32,1.48,0.44307,0.00028,12.8358]
[1776613993016,43.45,75784.32,1.48,0.44307,0.00028,12.8358]
[1776613992998,43.44,75792.27,1.48,0.44529,0.00028,12.84728]
[1776613993614,43.44,75792.27,1.48,0.44529,0.00028,12.84728]
[1776613993644,43.44,75792.27,1.48,0.44529,0.00028,12.84728]
[1776613993662,43.44,75795.66,1.48,0.44624,0.00028,12.85206]
[1776613994351,43.44,75795.66,1.48,0.44624,0.00028,12.85206]
[1776613995015,43.44,75801.2,1.48,0.44778,0.00028,12.85969]
[1776613995792,43.44,75801.2,1.48,0.44778,0.00028,12.85969]
[1776613995838,43.44,75801.2,1.48,0.44778,0.00028,12.85969]
[1776613995920,43.43,75802.89,1.48,0.44825,0.00028,12.86197]
[1776613996735,43.43,75802.89,1.48,0.44825,0.00028,12.86197]
[1776613996787,43.43,75796.55,1.48,0.44647,0.00028,12.85323]
[1776613999124,43.43,75797.57,1.48,0.44676,0.00028,12.85463]
[1776613999464,43.43,75801.31,1.48,0.4478,0.00028,12.85977]
[1776614002704,43.41,75806.3,1.48,0.44918,0.00028,12.86643]
[1776614008018,43.41,75806.32,1.48,0.44918,0.00028,12.86642]
[1776614008121,43.4,75806.84,1.48,0.44932,0.00028,12.8671]
[1776614008876,43.4,75806.84,1.48,0.44932,0.00028,12.8671]
[1776614008934,43.4,75808.88,1.48,0.44989,0.00028,12.86978]
[1776614009788,43.4,75808.88,1.48,0.44989,0.00028,12.86978]
[1776614009888,43.4,75808.88,1.48,0.44989,0.00028,12.86978]
[1776614010882,43.4,75810.24,1.48,0.45026,0.00028,12.87155]
[1776614010983,43.4,75810.07,1.48,0.45021,0.00028,12.87132]
[1776614012778,43.39,75816.05,1.48,0.45186,0.00028,12.87225]
[1776614014586,43.39,75816.05,1.48,0.45186,0.00028,12.87225]
[1776614014724,43.39,75815.7,1.48,0.45176,0.00028,12.87179]
[1776614017536,43.39,75815.7,1.48,0.45176,0.00028,12.87179]
[1776614017542,43.39,75815.7,1.48,0.45176,0.00028,12.87179]
[1776614017637,43.39,75820.41,1.48,0.45308,0.00028,12.87772]
[1776614021618,43.38,75815.86,1.48,0.45179,0.00028,12.87197]
[1776614025647,43.38,75810.89,1.48,0.45039,0.00028,12.86553]
[1776614030682,43.37,75812.01,1.48,0.4507,0.00028,12.86696]
[1776614035716,43.37,75814.35,1.48,0.45135,0.00028,12.86996]
[1776614038055,43.37,75808.43,1.48,0.44969,0.00028,12.86223]
[1776614041922,43.36,75808.6,1.48,0.44973,0.00028,12.86243]
[1776614042021,43.36,75817.09,1.48,0.45211,0.00028,12.87343]
[1776614042122,43.36,75817.09,1.48,0.45211,0.00028,12.87343]
[1776614042140,43.36,75817.09,1.48,0.45211,0.00028,12.87343]
[1776614042201,43.36,75817.09,1.48,0.45211,0.00028,12.87343]
[1776614042314,43.36,75817.09,1.48,0.45211,0.00028,12.87343]
[1776614042388,43.36,75817.09,1.48,0.45211,0.00028,12.87343]
[1776614042511,43.36,75817.09,1.48,0.45211,0.00028,12.87343]
[1776614042644,43.36,75817.09,1.48,0.45211,0.00028,12.87343]
[1776614042715,43.36,75817.09,1.48,0.45211,0.00028,12.87343]
[1776614042766,43.36,75817.09,1.48,0.45211,0.00028,12.87343]
[1776614042917,43.36,75817.09,1.48,0.45211,0.00028,12.87343]
[1776614042986,43.36,75817.09,1.48,0.45211,0.00028,12.87343]
[1776614042992,43.36,75831.85,1.48,0.45626,0.00028,12.89146]
[1776614043124,43.36,75831.85,1.48,0.45626,0.00028,12.89146]
[1776614043226,43.36,75831.85,1.48,0.45626,0.00028,12.89146]
[1776614043331,43.36,75831.85,1.48,0.45626,0.00028,12.89146]
[1776614043433,43.36,75831.85,1.48,0.45626,0.00028,12.89146]
[1776614043529,43.36,75831.85,1.48,0.45626,0.00028,12.89146]
[1776614043772,43.36,75831.85,1.48,0.45626,0.00028,12.89146]
[1776614044937,43.36,75831.85,1.48,0.45626,0.00028,12.89146]
[1776614044960,43.36,75831.85,1.48,0.45626,0.00028,12.89146]
[1776614044967,43.36,75831.85,1.48,0.45626,0.00028,12.89146]
[1776614044999,43.36,75837.07,1.48,0.45773,0.00028,12.89751]
[1776614047800,43.37,75841.49,1.48,0.45898,0.00028,12.90251]
[1776614048274,43.37,75841.49,1.48,0.45898,0.00028,12.90251]
[1776614048351,43.37,75841.49,1.48,0.45898,0.00028,12.90251]
[1776614048809,43.37,75845.03,1.48,0.45998,0.00028,12.9064]
[1776614049578,43.37,75845.03,1.48,0.45998,0.00028,12.9064]
[1776614050015,43.37,75855.64,1.48,0.46296,0.00028,12.9176]
[1776614052501,43.36,75857.3,1.48,0.46343,0.00028,12.91928]
[1776614052566,43.36,75857.3,1.48,0.46343,0.00028,12.91928]
[1776614052575,43.36,75857.3,1.48,0.46343,0.00028,12.91928]
[1776614052830,43.36,75857.3,1.48,0.46343,0.00028,12.91928]
[1776614053062,43.36,75856.86,1.48,0.4633,0.00028,12.91883]
[1776614053599,43.36,75856.86,1.48,0.4633,0.00028,12.91883]
[1776614053649,43.36,75856.86,1.48,0.4633,0.00028,12.91883]
[1776614053947,43.36,75859.12,1.48,0.46394,0.00028,12.9211]
[1776614054373,43.36,75859.12,1.48,0.46394,0.00028,12.9211]
[1776614054947,43.36,75859.85,1.48,0.46414,0.00028,12.92182]
[1776614056865,43.35,75871.6,1.48,0.46745,0.00028,12.93306]
[1776614057872,43.35,75877.27,1.48,0.46904,0.00028,12.93816]
[1776614058879,43.35,75873.69,1.48,0.46803,0.00028,12.93495]
[1776614061783,43.34,75872.45,1.48,0.46768,0.00028,12.93381]
[1776614061791,43.34,75872.45,1.48,0.46768,0.00028,12.93381]
[1776614062079,43.34,75870.83,1.48,0.46722,0.00028,12.93232]
[1776614065961,43.34,75874.54,1.48,0.46826,0.00028,12.93569]
[1776614069035,43.33,75870.63,1.48,0.46716,0.00028,12.93211]
[1776614069865,43.33,75870.63,1.48,0.46716,0.00028,12.93211]
[1776614069977,43.33,75870.18,1.48,0.46703,0.00028,12.93169]
[1776614071032,43.33,75874.76,1.48,0.4683,0.00028,12.92913]
[1776614072985,43.33,75869.72,1.48,0.46687,0.00028,12.9245]
[1776614078042,43.32,75867.79,1.48,0.46632,0.00028,12.92267]
[1776614083505,43.31,75869.49,1.48,0.46679,0.00028,12.92425]
[1776614085949,43.31,75869.39,1.48,0.46676,0.00028,12.92415]
[1776614086114,43.31,75861.36,1.48,0.4645,0.00028,12.91642]
[1776614088112,43.31,75861.36,1.48,0.46449,0.00028,12.91642]
[1776614089095,43.3,75858.59,1.48,0.46371,0.00028,12.91364]
[1776614090055,43.3,75858.59,1.48,0.46371,0.00028,12.91364]
[1776614090104,43.3,75858.59,1.48,0.46371,0.00028,12.91364]
[1776614090112,43.3,75859.44,1.48,0.46395,0.00028,12.91449]
[1776614091110,43.3,75846.95,1.48,0.46042,0.00028,12.90148]
[1776614091458,43.3,75846.95,1.48,0.46042,0.00028,12.90148]
[1776614091515,43.3,75846.95,1.48,0.46042,0.00028,12.90148]
[1776614091522,43.3,75846.95,1.48,0.46042,0.00028,12.90148]
[1776614092111,43.3,75846.84,1.48,0.46039,0.00028,12.90136]
[1776614092386,43.3,75846.84,1.48,0.46039,0.00028,12.90136]
[1776614093122,43.3,75851.07,1.48,0.46158,0.00028,12.90588]
[1776614094340,43.3,75852.93,1.48,0.4621,0.00028,12.90782]
[1776614095133,43.29,75852.63,1.48,0.46202,0.00028,12.90751]
[1776614100138,43.29,75851.18,1.48,0.4616,0.00028,12.90597]
[1776614105145,43.28,75849.77,1.48,0.4612,0.00028,12.90445]
[1776614106251,43.28,75850.21,1.48,0.46132,0.00028,12.90491]
[1776614106221,43.28,75855.35,1.48,0.46277,0.00028,12.91028]
[1776614107274,43.28,75855.02,1.48,0.46268,0.00028,12.90994]
[1776614108226,43.28,75863.07,1.48,0.46495,0.00028,12.91801]
[1776614111206,43.27,75863.58,1.48,0.46508,0.00028,12.91849]
[1776614111286,43.27,75863.45,1.48,0.46505,0.00028,12.91836]
[1776614113268,43.27,75851.88,1.48,0.46178,0.00028,12.90663]
[1776614114274,43.26,75852.65,1.48,0.46199,0.00028,12.90743]
[1776614119284,43.26,75853.9,1.48,0.46234,0.00028,12.90871]
[1776614122198,43.25,75850.07,1.48,0.46125,0.00028,12.90466]
[1776614127205,43.25,75849.75,1.48,0.46115,0.00028,12.9043]
[1776614132210,43.24,75851.55,1.48,0.46163,0.00028,12.89943]
[1776614133274,43.24,75855.24,1.48,0.46267,0.00028,12.90327]
[1776614133508,43.24,75855.24,1.48,0.46267,0.00028,12.90327]
[1776614134276,43.24,75855.24,1.48,0.46267,0.00028,12.90327]
[1776614134266,43.24,75857.68,1.48,0.46336,0.00028,12.90576]
[1776614135041,43.24,75857.68,1.48,0.46336,0.00028,12.90576]
[1776614135242,43.23,75867.83,1.48,0.46623,0.00028,12.91573]
[1776614136500,43.23,75865.82,1.48,0.46566,0.00028,12.9138]
[1776614137293,43.23,75871.16,1.48,0.46717,0.00028,12.91885]
[1776614138316,43.23,75877.94,1.48,0.46909,0.00028,12.92499]
[1776614140419,43.23,75877.94,1.48,0.46909,0.00028,12.92498]
[1776614141249,43.23,75878.34,1.48,0.4692,0.00028,12.92534]
[1776614143073,43.23,75878.95,1.48,0.46937,0.00028,12.92587]
[1776614143165,43.23,75877.07,1.48,0.46884,0.00028,12.92421]
[1776614145298,43.23,75873.44,1.48,0.46781,0.00028,12.92093]
[1776614146264,43.22,75876.22,1.48,0.4686,0.00028,12.92344]
[1776614151329,43.22,75874.39,1.48,0.46808,0.00028,12.92179]
[1776614154256,43.22,75866.46,1.48,0.46583,0.00028,12.91438]
[1776614158306,43.21,75862.8,1.48,0.46479,0.00028,12.91081]
[1776614163498,43.21,75862.4,1.48,0.46467,0.00028,12.9104]
[1776614168503,43.2,75863.68,1.48,0.46502,0.00028,12.91163]
[1776614173512,43.19,75863.98,1.48,0.4651,0.00028,12.9119]
[1776614177102,43.19,75866.2,1.48,0.46572,0.00028,12.91404]
[1776614177331,43.18,75866.86,1.48,0.46591,0.00028,12.91467]
[1776614178107,43.18,75866.86,1.48,0.46591,0.00028,12.91467]
[1776614178255,43.18,75865.23,1.48,0.46545,0.00028,12.9131]
[1776614179174,43.18,75860.99,1.48,0.46424,0.00028,12.90893]
[1776614184766,43.17,75858.98,1.48,0.46366,0.00028,12.90689]
[1776614189800,43.16,75860.32,1.48,0.46403,0.00028,12.90821]
[1776614194059,43.15,75856.78,1.48,0.463,0.00028,12.89783]
[1776614199872,43.15,75855.54,1.48,0.46264,0.00028,12.89654]
[1776614205741,43.15,75853.34,1.48,0.46202,0.00028,12.89424]
[1776614208022,43.14,75857.79,1.48,0.46328,0.00028,12.89883]
[1776614214200,43.14,75861.59,1.48,0.46435,0.00028,12.90263]
[1776614214787,43.14,75861.59,1.48,0.46435,0.00028,12.90263]
[1776614215322,43.13,75863.13,1.48,0.46478,0.00028,12.90415]
[1776614220345,43.13,75861.35,1.48,0.46427,0.00028,12.90237]
[1776614220774,43.13,75861.35,1.48,0.46427,0.00028,12.90236]
[1776614221157,43.13,75855.62,1.48,0.46264,0.00028,12.89655]
[1776614223058,43.12,75845.19,1.48,0.45968,0.00028,12.8854]
[1776614224561,43.12,75844.22,1.48,0.4594,0.00028,12.88432]
[1776614225071,43.12,75844.22,1.48,0.4594,0.00028,12.88432]
[1776614225189,43.12,75844.22,1.48,0.4594,0.00028,12.88432]
[1776614225297,43.12,75844.22,1.48,0.4594,0.00028,12.88432]
[1776614225323,43.12,75844.22,1.48,0.4594,0.00028,12.88432]
[1776614225328,43.12,75844.22,1.48,0.4594,0.00028,12.88432]
[1776614225319,43.12,75841.44,1.48,0.45861,0.00028,12.88121]
[1776614225480,43.12,75841.44,1.48,0.45861,0.00028,12.88121]
[1776614225585,43.12,75841.44,1.48,0.45861,0.00028,12.88121]
[1776614226082,43.12,75841.44,1.48,0.45861,0.00028,12.88121]
[1776614226730,43.12,75841.44,1.48,0.45861,0.00028,12.88121]
[1776614227095,43.12,75832.65,1.48,0.45612,0.00028,12.87106]
[1776614227995,43.12,75832.65,1.48,0.45612,0.00028,12.87106]
[1776614228146,43.12,75834.4,1.48,0.45662,0.00028,12.87311]
[1776614234351,43.12,75833.8,1.48,0.45645,0.00028,12.87241]
[1776614241188,43.12,75833.84,1.48,0.45646,0.00028,12.87246]
[1776614243197,43.12,75833.3,1.48,0.45631,0.00028,12.87183]
[1776614243385,43.12,75828.6,1.48,0.45498,0.00028,12.86622]
[1776614244229,43.12,75828.6,1.48,0.45498,0.00028,12.86622]
[1776614244308,43.12,75828.6,1.48,0.45498,0.00028,12.86622]
[1776614244397,43.12,75828.6,1.48,0.45498,0.00028,12.86622]
[1776614244402,43.12,75820.53,1.48,0.45269,0.00028,12.85623]
[1776614244432,43.12,75820.53,1.48,0.45269,0.00028,12.85623]
[1776614244613,43.12,75820.53,1.48,0.45269,0.00028,12.85623]
[1776614244644,43.12,75820.53,1.48,0.45269,0.00028,12.85623]
[1776614244659,43.12,75820.53,1.48,0.45269,0.00028,12.85623]
[1776614245041,43.12,75820.53,1.48,0.45269,0.00028,12.85623]
[1776614245323,43.12,75817.32,1.48,0.45178,0.00028,12.85215]
[1776614246418,43.12,75811.88,1.48,0.45024,0.00028,12.84508]
[1776614247651,43.12,75811.34,1.48,0.45009,0.00028,12.84437]
[1776614248388,43.12,75810.76,1.48,0.44992,0.00028,12.8436]
[1776614249006,43.12,75810.76,1.48,0.44992,0.00028,12.8436]
[1776614249245,43.12,75810.76,1.48,0.44992,0.00028,12.8436]
[1776614250381,43.12,75810.76,1.48,0.44992,0.00028,12.8436]
[1776614250392,43.12,75810.76,1.48,0.44992,0.00028,12.8436]
[1776614251259,43.12,75820.94,1.48,0.45278,0.00028,12.84997]
[1776614256298,43.12,75819.93,1.48,0.4525,0.00028,12.84871]
[1776614258314,43.12,75817.08,1.48,0.45169,0.00028,12.84509]
[1776614260323,43.12,75813.71,1.48,0.45074,0.00028,12.84073]
[1776614263396,43.13,75807.71,1.48,0.44904,0.00028,12.83278]
[1776614269386,43.12,75807.53,1.48,0.44899,0.00028,12.83254]
[1776614274691,43.12,75805.92,1.48,0.44853,0.00028,12.83036]
[1776614280192,43.12,75807.12,1.48,0.44887,0.00028,12.83197]
[1776614281041,43.12,75807.12,1.48,0.44887,0.00028,12.83197]
[1776614281102,43.12,75807.12,1.48,0.44887,0.00028,12.83197]
[1776614281415,43.12,75807.12,1.48,0.44886,0.00028,12.83195]
[1776614283747,43.11,75805.13,1.48,0.44829,0.00028,12.82921]
[1776614283761,43.11,75805.13,1.48,0.44829,0.00028,12.82921]
[1776614283769,43.11,75805.13,1.48,0.44829,0.00028,12.82921]
[1776614283799,43.11,75805.13,1.48,0.44829,0.00028,12.82921]
[1776614283857,43.11,75805.13,1.48,0.44829,0.00028,12.82921]
[1776614283920,43.11,75805.13,1.48,0.44829,0.00028,12.82921]
[1776614284060,43.11,75805.13,1.48,0.44829,0.00028,12.82921]
[1776614284100,43.11,75805.13,1.48,0.44829,0.00028,12.82921]
[1776614284289,43.11,75805.13,1.48,0.44829,0.00028,12.82921]
[1776614284370,43.11,75805.13,1.48,0.44829,0.00028,12.82921]
[1776614284355,43.11,75804.9,1.48,0.44822,0.00028,12.82887]
[1776614284484,43.11,75804.9,1.48,0.44822,0.00028,12.82887]
[1776614284586,43.11,75803.92,1.48,0.44794,0.00028,12.82754]
[1776614285845,43.11,75803.92,1.48,0.44794,0.00028,12.82754]
[1776614285930,43.1,75802.98,1.48,0.44767,0.00028,12.82622]
[1776614286531,43.1,75802.98,1.48,0.44767,0.00028,12.82622]
[1776614286624,43.1,75802.98,1.48,0.44767,0.00028,12.82622]
[1776614288637,43.1,75801.44,1.48,0.44723,0.00028,12.82406]
[1776614288648,43.1,75801.44,1.48,0.44723,0.00028,12.82406]
[1776614288850,43.09,75800.88,1.48,0.44706,0.00028,12.82326]
[1776614289890,43.09,75800.88,1.48,0.44706,0.00028,12.82326]
[1776614290411,43.09,75800.88,1.48,0.44706,0.00028,12.82326]
[1776614290349,43.09,75800.41,1.48,0.44692,0.00028,12.82256]
[1776614290539,43.09,75800.41,1.48,0.44692,0.00028,12.82256]
[1776614292451,43.09,75807.42,1.48,0.44891,0.00028,12.83217]
[1776614298034,43.08,75807.48,1.48,0.44892,0.00028,12.83224]
[1776614300139,43.08,75808.22,1.48,0.44913,0.00028,12.83323]
[1776614300469,43.08,75808.03,1.48,0.44907,0.00028,12.83298]
[1776614301152,43.08,75808.03,1.48,0.44907,0.00028,12.83298]
[1776614301476,43.08,75814.33,1.48,0.45086,0.00028,12.84132]
[1776614302037,43.08,75814.33,1.48,0.45086,0.00028,12.84132]
[1776614302419,43.08,75817.34,1.48,0.45171,0.00028,12.84522]
[1776614304391,43.08,75820.76,1.48,0.45268,0.00028,12.84958]
[1776614309485,43.09,75821.43,1.48,0.45288,0.00028,12.85044]
[1776614314569,43.09,75821.24,1.48,0.4528,0.00028,12.84344]
[1776614316536,43.1,75817.58,1.48,0.45177,0.00028,12.8388]
[1776614321220,43.1,75816.69,1.48,0.45152,0.00028,12.83767]
[1776614321229,43.1,75816.69,1.48,0.45152,0.00028,12.83767]
[1776614321480,43.1,75808.8,1.48,0.44928,0.00028,12.8273]
[1776614326510,43.1,75806.56,1.48,0.44865,0.00028,12.82428]
[1776614331590,43.1,75804.22,1.48,0.44798,0.00028,12.82108]
[1776614336439,43.09,75812.75,1.48,0.4504,0.00028,12.83252]
[1776614336557,43.09,75812.75,1.48,0.4504,0.00028,12.83252]
[1776614337495,43.09,75819.08,1.48,0.45219,0.00028,12.84071]
[1776614342673,43.1,75818.29,1.48,0.45197,0.00028,12.83972]
[1776614347698,43.1,75817.66,1.48,0.4518,0.00028,12.83894]
[1776614348846,43.1,75816.98,1.48,0.45161,0.00028,12.83807]
[1776614348855,43.1,75816.98,1.48,0.45161,0.00028,12.83807]
[1776614349415,43.1,75816.72,1.48,0.45154,0.00028,12.83774]
[1776614352478,43.11,75813.72,1.48,0.45069,0.00028,12.83386]
[1776614357503,43.11,75813.25,1.48,0.45056,0.00028,12.83325]
[1776614362508,43.11,75813.78,1.48,0.45071,0.00028,12.83395]
[1776614367530,43.11,75811.26,1.48,0.45,0.00028,12.83064]
[1776614372134,43.11,75811.51,1.48,0.45004,0.00028,12.82418]
[1776614372405,43.11,75811.45,1.48,0.45002,0.00028,12.8241]
[1776614373518,43.11,75818.39,1.48,0.45199,0.00028,12.83312]
[1776614374998,43.11,75819.05,1.48,0.45218,0.00028,12.83397]
[1776614375481,43.11,75813.45,1.48,0.45059,0.00028,12.82675]
[1776614378556,43.12,75809.07,1.48,0.44935,0.00028,12.82096]
[1776614381542,43.12,75806.1,1.48,0.44851,0.00028,12.81696]
[1776614384472,43.11,75802.95,1.48,0.44762,0.00028,12.81265]
[1776614386511,43.11,75813.94,1.48,0.45073,0.00028,12.82739]
[1776614387513,43.11,75817.03,1.48,0.45161,0.00028,12.83139]
[1776614388530,43.12,75821.17,1.48,0.45278,0.00028,12.83667]
[1776614391472,43.12,75822.39,1.48,0.45313,0.00028,12.83821]
[1776614391568,43.12,75835.53,1.48,0.45686,0.00028,12.8541]
[1776614392539,43.12,75837.17,1.48,0.45733,0.00028,12.85601]
[1776614393494,43.12,75837.17,1.48,0.45733,0.00028,12.85601]
[1776614394453,43.12,75837.17,1.48,0.45733,0.00028,12.85602]
[1776614396580,43.12,75848.43,1.48,0.46053,0.00028,12.86861]
[1776614396673,43.12,75848.43,1.48,0.46053,0.00028,12.86861]
[1776614397578,43.12,75844.64,1.48,0.45945,0.00028,12.86445]
[1776614398451,43.12,75849.07,1.48,0.4607,0.00028,12.86928]
[1776614399720,43.12,75849.98,1.48,0.46096,0.00028,12.87026]
[1776614399727,43.12,75849.98,1.48,0.46096,0.00028,12.87026]
[1776614399800,43.12,75849.98,1.48,0.46096,0.00028,12.87026]
[1776614400356,43.12,75849.83,1.48,0.46092,0.00028,12.87009]
[1776614401685,43.11,75851.95,1.48,0.46151,0.00028,12.87234]
[1776614401695,43.11,75851.95,1.48,0.46151,0.00028,12.87234]
[1776614402364,43.11,75851.52,1.48,0.46139,0.00028,12.87187]
[1776614407400,43.1,75854.16,1.48,0.46213,0.00028,12.87463]
[1776614412206,43.1,75855.86,1.48,0.46261,0.00028,12.87639]
[1776614412274,43.1,75855.86,1.48,0.46261,0.00028,12.87639]
[1776614413404,43.1,75855.89,1.48,0.46262,0.00028,12.87642]
[1776614413494,43.1,75855.89,1.48,0.46262,0.00028,12.87642]
[1776614413553,43.1,75855.89,1.48,0.46262,0.00028,12.87642]
[1776614413574,43.1,75845.9,1.48,0.45978,0.00028,12.86575]
[1776614413633,43.1,75845.9,1.48,0.45978,0.00028,12.86575]
[1776614414455,43.1,75845.87,1.48,0.45977,0.00028,12.86572]
[1776614414607,43.1,75845.87,1.48,0.45977,0.00028,12.86572]
[1776614415463,43.1,75844.08,1.48,0.45926,0.00028,12.86374]
[1776614416466,43.09,75847.97,1.48,0.46037,0.00028,12.86801]
[1776614418479,43.09,75851.95,1.48,0.46149,0.00028,12.87228]
[1776614419489,43.09,75855.94,1.48,0.46263,0.00028,12.87646]
[1776614422507,43.09,75852.98,1.48,0.46178,0.00028,12.87336]
[1776614427543,43.08,75852.96,1.48,0.46177,0.00028,12.87332]
[1776614430563,43.08,75845.53,1.48,0.45966,0.00028,12.8653]
[1776614431570,43.08,75843.27,1.48,0.45899,0.00028,12.85601]
[1776614432967,43.08,75844.03,1.48,0.45921,0.00028,12.85685]
[1776614433040,43.08,75844.03,1.48,0.45921,0.00028,12.85685]
[1776614433584,43.08,75839.03,1.48,0.45778,0.00028,12.8512]
[1776614433841,43.08,75839.03,1.48,0.45778,0.00028,12.8512]
[1776614433907,43.08,75839.03,1.48,0.45778,0.00028,12.8512]
[1776614433996,43.08,75839.03,1.48,0.45778,0.00028,12.8512]
[1776614434159,43.08,75839.03,1.48,0.45778,0.00028,12.8512]
[1776614434185,43.08,75839.03,1.48,0.45778,0.00028,12.8512]
[1776614434275,43.08,75839.03,1.48,0.45778,0.00028,12.8512]
[1776614434591,43.08,75822.39,1.48,0.45306,0.00028,12.83124]
[1776614435598,43.08,75809.74,1.48,0.44946,0.00028,12.81484]
[1776614435641,43.08,75809.74,1.48,0.44946,0.00028,12.81484]
[1776614435803,43.08,75809.74,1.48,0.44946,0.00028,12.81484]
[1776614435821,43.08,75809.74,1.48,0.44946,0.00028,12.81484]
[1776614436611,43.07,75805.06,1.48,0.44813,0.00028,12.8085]
[1776614437617,43.07,75810.73,1.48,0.44974,0.00028,12.81614]
[1776614440635,43.07,75806.79,1.48,0.44861,0.00028,12.81081]
[1776614440973,43.07,75806.79,1.48,0.44861,0.00028,12.81081]
[1776614441040,43.07,75806.79,1.48,0.44861,0.00028,12.81081]
[1776614441276,43.07,75806.79,1.48,0.44861,0.00028,12.81081]
[1776614441642,43.06,75804.09,1.48,0.44784,0.00028,12.80711]
[1776614442648,43.06,75796.01,1.48,0.44554,0.00028,12.79578]
[1776614443655,43.06,75787.06,1.48,0.443,0.00028,12.78275]
[1776614444572,43.06,75780.92,1.48,0.44126,0.00028,12.7735]
[1776614445251,43.06,75780.92,1.48,0.44126,0.00028,12.7735]
[1776614445273,43.06,75780.92,1.48,0.44126,0.00028,12.7735]
[1776614445561,43.05,75781.43,1.48,0.44141,0.00028,12.77427]
[1776614446580,43.05,75786.19,1.48,0.44275,0.00028,12.78142]
[1776614451660,43.05,75788.33,1.48,0.44335,0.00028,12.78455]
[1776614453626,43.04,75794.82,1.48,0.44518,0.00028,12.79397]
[1776614457608,43.04,75791.42,1.48,0.44421,0.00028,12.789]
[1776614460221,43.03,75788.6,1.48,0.4434,0.00028,12.78485]
[1776614460588,43.03,75786.67,1.48,0.44285,0.00028,12.78198]
[1776614461528,43.03,75781.02,1.48,0.44125,0.00028,12.77346]
[1776614466551,43.03,75783.27,1.48,0.44188,0.00028,12.77686]
[1776614467486,43.03,75783.4,1.48,0.44192,0.00028,12.77705]
[1776614467496,43.03,75783.4,1.48,0.44192,0.00028,12.77705]
[1776614467664,43.03,75783.52,1.48,0.44195,0.00028,12.77723]
[1776614469579,43.02,75777.04,1.48,0.44012,0.00028,12.76731]
[1776614470485,43.02,75784.54,1.48,0.44224,0.00028,12.77875]
[1776614471656,43.02,75781.04,1.48,0.44125,0.00028,12.77345]
[1776614474606,43.02,75775.77,1.48,0.43975,0.00028,12.76531]
[1776614475426,43.02,75775.77,1.48,0.43975,0.00028,12.76531]
[1776614475428,43.02,75775.77,1.48,0.43975,0.00028,12.76531]
[1776614475613,43.02,75775.77,1.48,0.43975,0.00028,12.76531]
[1776614475646,43.02,75774.1,1.48,0.43928,0.00028,12.7627]
[1776614475731,43.02,75774.1,1.48,0.43928,0.00028,12.7627]
[1776614475817,43.02,75774.1,1.48,0.43928,0.00028,12.7627]
[1776614475838,43.02,75774.1,1.48,0.43928,0.00028,12.7627]
[1776614475887,43.02,75774.1,1.48,0.43928,0.00028,12.7627]
[1776614476036,43.02,75774.1,1.48,0.43928,0.00028,12.7627]
[1776614476393,43.02,75774.1,1.48,0.43928,0.00028,12.7627]
[1776614476541,43.02,75772.92,1.48,0.43894,0.00028,12.76085]
[1776614478643,43.02,75772.92,1.48,0.43894,0.00028,12.76085]
[1776614478655,43.02,75772.92,1.48,0.43894,0.00028,12.76085]
[1776614478689,43.02,75771.93,1.48,0.43866,0.00028,12.75927]
[1776614479034,43.02,75771.93,1.48,0.43866,0.00028,12.75927]
[1776614479135,43.02,75770.64,1.48,0.4383,0.00028,12.75723]
[1776614480644,43.02,75770.64,1.48,0.4383,0.00028,12.75723]
[1776614480703,43.02,75769.83,1.48,0.43807,0.00028,12.75594]
[1776614480724,43.02,75769.83,1.48,0.43807,0.00028,12.75594]
[1776614480762,43.02,75769.83,1.48,0.43807,0.00028,12.75594]
[1776614481690,43.02,75770.96,1.48,0.43839,0.00028,12.75774]
[1776614482632,43.02,75770.96,1.48,0.43839,0.00028,12.75774]
[1776614482682,43.02,75769.18,1.48,0.43788,0.00028,12.7549]
[1776614483422,43.02,75769.18,1.48,0.43788,0.00028,12.7549]
[1776614483601,43.02,75766.77,1.48,0.4372,0.00028,12.75103]
[1776614489337,43.02,75766.14,1.48,0.43703,0.00028,12.75002]
[1776614490346,43.02,75771.37,1.48,0.43851,0.00028,12.75841]
[1776614495979,43.02,75773.04,1.48,0.43894,0.00028,12.75421]
[1776614503092,43.02,75774.76,1.48,0.43943,0.00028,12.75691]
[1776614506267,43.02,75770.19,1.48,0.43814,0.00028,12.74969]
[1776614512156,43.02,75767.11,1.48,0.43727,0.00028,12.74476]
[1776614513409,43.02,75767.11,1.48,0.43727,0.00028,12.74476]
[1776614513498,43.02,75771.81,1.48,0.4386,0.00028,12.75228]
[1776614515637,43.02,75775.12,1.48,0.43953,0.00028,12.75748]
[1776614520211,43.02,75769.29,1.48,0.43788,0.00028,12.74825]
[1776614522228,43.02,75772.83,1.48,0.43888,0.00028,12.75388]
[1776614527261,43.02,75773.75,1.48,0.43914,0.00028,12.75532]
[1776614528305,43.02,75773.75,1.48,0.43914,0.00028,12.75532]
[1776614528388,43.02,75773.75,1.48,0.43914,0.00028,12.75532]
[1776614528508,43.02,75773.75,1.48,0.43914,0.00028,12.75532]
[1776614528596,43.02,75783.66,1.48,0.44195,0.00028,12.77058]
[1776614529371,43.02,75788.82,1.48,0.44342,0.00028,12.77828]
[1776614533843,43.02,75786.6,1.48,0.44278,0.00028,12.77496]
[1776614533918,43.02,75786.6,1.48,0.44278,0.00028,12.77496]
[1776614533930,43.02,75786.58,1.48,0.44277,0.00028,12.77493]
[1776614535183,43.02,75786.58,1.48,0.44277,0.00028,12.77493]
[1776614535319,43.02,75786.68,1.48,0.4428,0.00028,12.77507]
[1776614535896,43.02,75786.68,1.48,0.4428,0.00028,12.77507]
[1776614535930,43.02,75786.68,1.48,0.4428,0.00028,12.77507]
[1776614536392,43.01,75786.82,1.48,0.44284,0.00028,12.77527]
[1776614541471,43.01,75787.44,1.48,0.44301,0.00028,12.77617]
[1776614542771,43.01,75790.56,1.48,0.44389,0.00028,12.78076]
[1776614543687,43.01,75793.49,1.48,0.44472,0.00028,12.78502]
[1776614548688,43.01,75793.76,1.48,0.4448,0.00028,12.78539]
[1776614552247,43.0,75793.98,1.48,0.44482,0.00028,12.77886]
[1776614552259,43.0,75793.98,1.48,0.44482,0.00028,12.77886]
[1776614552282,43.0,75793.98,1.48,0.44482,0.00028,12.77886]
[1776614552292,43.0,75793.98,1.48,0.44482,0.00028,12.77886]
[1776614552443,43.0,75793.98,1.48,0.44482,0.00028,12.77885]
[1776614554219,43.0,75793.74,1.48,0.44475,0.00028,12.7785]
[1776614554320,43.0,75793.87,1.48,0.44479,0.00028,12.77868]
[1776614555688,43.0,75793.87,1.48,0.44479,0.00028,12.77868]
[1776614555695,43.0,75793.87,1.48,0.44479,0.00028,12.77868]
[1776614556025,43.0,75793.87,1.48,0.44478,0.00028,12.77868]
[1776614556282,43.0,75793.87,1.48,0.44478,0.00028,12.77868]
[1776614556290,43.0,75793.87,1.48,0.44478,0.00028,12.77868]
[1776614556633,43.0,75794.08,1.48,0.44484,0.00028,12.77898]
[1776614561643,42.99,75794.87,1.48,0.44506,0.00028,12.78009]
[1776614566683,42.99,75794.27,1.48,0.44488,0.00028,12.7792]
[1776614567622,42.99,75775.37,1.48,0.43952,0.00028,12.75077]
[1776614568010,42.99,75775.37,1.48,0.43952,0.00028,12.75077]
[1776614568073,42.99,75775.37,1.48,0.43952,0.00028,12.75077]
[1776614568157,42.99,75775.37,1.48,0.43952,0.00028,12.75077]
[1776614568270,42.99,75775.37,1.48,0.43952,0.00028,12.75077]
[1776614568310,42.99,75775.37,1.48,0.43952,0.00028,12.75077]
[1776614568441,42.99,75775.37,1.48,0.43952,0.00028,12.75077]
[1776614568494,42.99,75775.37,1.48,0.43952,0.00028,12.75077]
[1776614568652,42.99,75775.37,1.48,0.43952,0.00028,12.75077]
[1776614568689,42.99,75775.37,1.48,0.43952,0.00028,12.75077]
[1776614568774,42.99,75775.37,1.48,0.43952,0.00028,12.75077]
[1776614568661,42.99,75757.36,1.48,0.43441,0.00028,12.72154]
[1776614569591,42.99,75757.36,1.48,0.43441,0.00028,12.72154]
[1776614569717,42.99,75757.36,1.48,0.43441,0.00028,12.72154]
[1776614569712,42.99,75748.01,1.48,0.43176,0.00028,12.70556]
[1776614570835,42.99,75748.01,1.48,0.43176,0.00028,12.70556]
[1776614571582,42.98,75747.52,1.48,0.43162,0.00028,12.70467]
[1776614574689,42.97,75750.92,1.48,0.43256,0.00028,12.71046]
[1776614579776,42.96,75750.54,1.48,0.43244,0.00028,12.70971]
[1776614580690,42.96,75742.16,1.48,0.43006,0.00028,12.69497]
[1776614582646,42.96,75742.16,1.48,0.43005,0.00028,12.69496]
[1776614582654,42.96,75742.16,1.48,0.43005,0.00028,12.69496]
[1776614582724,42.96,75740.29,1.48,0.42952,0.00028,12.69161]
[1776614583234,42.96,75740.29,1.48,0.42952,0.00028,12.69161]
[1776614583692,42.95,75746.34,1.48,0.43123,0.00028,12.70231]
[1776614585439,42.95,75745.49,1.48,0.43099,0.00028,12.70081]
[1776614585492,42.95,75745.49,1.48,0.43099,0.00028,12.70081]
[1776614590716,42.95,75746.31,1.48,0.43121,0.00028,12.70221]
[1776614590864,42.95,75746.31,1.48,0.43121,0.00028,12.70221]
[1776614592732,42.95,75754.34,1.48,0.43348,0.00028,12.71607]
[1776614592894,42.95,75754.34,1.48,0.43348,0.00028,12.71607]
[1776614593760,42.95,75754.34,1.48,0.43348,0.00028,12.71607]
[1776614594901,42.95,75752.26,1.48,0.4329,0.00028,12.71252]
[1776614597582,42.95,75751.88,1.48,0.43279,0.00028,12.71187]
[1776614597621,42.95,75751.88,1.48,0.43279,0.00028,12.71187]
[1776614597643,42.95,75751.88,1.48,0.43279,0.00028,12.71187]
[1776614597677,42.95,75751.88,1.48,0.43279,0.00028,12.71187]
[1776614597704,42.95,75751.88,1.48,0.43279,0.00028,12.71187]
[1776614597710,42.95,75751.88,1.48,0.43279,0.00028,12.71187]
[1776614597776,42.95,75751.25,1.48,0.43261,0.00028,12.71079]
[1776614598785,42.95,75735.13,1.48,0.42805,0.00028,12.68221]
[1776614600789,42.95,75735.34,1.48,0.42811,0.00028,12.68257]
[1776614604683,42.94,75734.47,1.48,0.42785,0.00028,12.68094]
[1776614604704,42.94,75734.47,1.48,0.42785,0.00028,12.68094]
[1776614604841,42.94,75733.97,1.48,0.42771,0.00028,12.68001]
[1776614606846,42.94,75726.88,1.48,0.4257,0.00028,12.66683]
[1776614606984,42.94,75726.88,1.48,0.4257,0.00028,12.66683]
[1776614607130,42.94,75726.88,1.48,0.4257,0.00028,12.66683]
[1776614607520,42.94,75726.88,1.48,0.4257,0.00028,12.66683]
[1776614607552,42.94,75726.88,1.48,0.4257,0.00028,12.66683]
[1776614607568,42.94,75726.88,1.48,0.4257,0.00028,12.66683]
[1776614607616,42.94,75726.88,1.48,0.4257,0.00028,12.66683]
[1776614607748,42.94,75726.88,1.48,0.4257,0.00028,12.66683]
[1776614607817,42.94,75726.88,1.48,0.4257,0.00028,12.66683]
[1776614607847,42.94,75726.88,1.48,0.4257,0.00028,12.6668]
[1776614607909,42.94,75726.88,1.48,0.4257,0.00028,12.6668]
[1776614608020,42.94,75726.88,1.48,0.4257,0.00028,12.6668]
[1776614608118,42.94,75726.88,1.48,0.4257,0.00028,12.6668]
[1776614608227,42.94,75726.88,1.48,0.4257,0.00028,12.6668]
[1776614608295,42.94,75726.88,1.48,0.4257,0.00028,12.6668]
[1776614608364,42.94,75726.88,1.48,0.4257,0.00028,12.6668]
[1776614608419,42.94,75726.88,1.48,0.4257,0.00028,12.6668]
[1776614608447,42.94,75726.88,1.48,0.4257,0.00028,12.6668]
[1776614608852,42.93,75724.66,1.48,0.42506,0.00028,12.66259]
[1776614609469,42.93,75724.66,1.48,0.42506,0.00028,12.66259]
[1776614609503,42.93,75724.66,1.48,0.42506,0.00028,12.66259]
[1776614609860,42.93,75727.09,1.48,0.42574,0.00028,12.66714]
[1776614610573,42.93,75727.09,1.48,0.42574,0.00028,12.66714]
[1776614610865,42.93,75726.89,1.48,0.42568,0.00028,12.66673]
[1776614613890,42.92,75735.63,1.48,0.4281,0.00028,12.67595]
[1776614615418,42.92,75738.28,1.48,0.42885,0.00028,12.68075]
[1776614615430,42.92,75738.28,1.48,0.42885,0.00028,12.68075]
[1776614615899,42.92,75741.68,1.48,0.42981,0.00028,12.68685]
[1776614617914,42.92,75744.98,1.48,0.43074,0.00028,12.69269]
[1776614619352,42.92,75745.58,1.48,0.43091,0.00028,12.69375]
[1776614619441,42.92,75745.58,1.48,0.43091,0.00028,12.69375]
[1776614619801,42.92,75745.98,1.48,0.43102,0.00028,12.69445]
[1776614620443,42.92,75745.98,1.48,0.43102,0.00028,12.69445]
[1776614620896,42.92,75746.09,1.48,0.43105,0.00028,12.69464]
[1776614621561,42.91,75749.52,1.48,0.43202,0.00028,12.7006]
[1776614622841,42.91,75753.42,1.48,0.43312,0.00028,12.70729]
[1776614624712,42.9,75753.36,1.48,0.4331,0.00028,12.70714]
[1776614624813,42.9,75752.91,1.48,0.43296,0.00028,12.70633]
[1776614625686,42.9,75752.91,1.48,0.43296,0.00028,12.70633]
[1776614625722,42.9,75752.91,1.48,0.43296,0.00028,12.70633]
[1776614625848,42.9,75752.91,1.48,0.43296,0.00028,12.70633]
[1776614625906,42.9,75752.91,1.48,0.43296,0.00028,12.70633]
[1776614625901,42.9,75758.61,1.48,0.43457,0.00028,12.71597]
[1776614626392,42.9,75766.95,1.48,0.43694,0.00028,12.72976]
[1776614627692,42.9,75766.95,1.48,0.43694,0.00028,12.72976]
[1776614627698,42.9,75766.95,1.48,0.43694,0.00028,12.72976]
[1776614627704,42.9,75766.95,1.48,0.43694,0.00028,12.72976]
[1776614627793,42.9,75773.28,1.48,0.43874,0.00028,12.73992]
[1776614632013,42.9,75776.81,1.48,0.43975,0.00028,12.74548]
[1776614635033,42.9,75773.52,1.48,0.43881,0.00028,12.74031]
[1776614640839,42.9,75772.97,1.48,0.43866,0.00028,12.73946]
[1776614645843,42.9,75774.06,1.48,0.43897,0.00028,12.7412]
[1776614649814,42.9,75777.19,1.48,0.43987,0.00028,12.74613]
[1776614649998,42.9,75776.96,1.48,0.4398,0.00028,12.74577]
[1776614650865,42.9,75784.82,1.48,0.44204,0.00028,12.75784]
[1776614650972,42.9,75784.82,1.48,0.44204,0.00028,12.75784]
[1776614651871,42.9,75784.82,1.48,0.44204,0.00028,12.75784]
[1776614651880,42.9,75784.82,1.48,0.44204,0.00028,12.75784]
[1776614651879,42.9,75790.54,1.48,0.44367,0.00028,12.76637]
[1776614652430,42.9,75790.54,1.48,0.44367,0.00028,12.76637]
[1776614652886,42.9,75792.4,1.48,0.44419,0.00028,12.76909]
[1776614653257,42.9,75792.4,1.48,0.44419,0.00028,12.76909]
[1776614653353,42.9,75801.03,1.48,0.44665,0.00029,12.78145]
[1776614654669,42.9,75806.06,1.48,0.44809,0.00029,12.78843]
[1776614657324,42.9,75813.73,1.48,0.45027,0.00029,12.79874]
[1776614658235,42.9,75813.73,1.48,0.45027,0.00029,12.79874]
[1776614658876,42.9,75817.29,1.48,0.45128,0.00029,12.8034]
[1776614659903,42.9,75827.02,1.48,0.45406,0.00029,12.81573]
[1776614660024,42.9,75827.02,1.48,0.45406,0.00029,12.81573]
[1776614660129,42.9,75827.02,1.48,0.45406,0.00029,12.81573]
[1776614660349,42.9,75826.45,1.48,0.4539,0.00029,12.81503]
[1776614663040,42.9,75825.75,1.48,0.4537,0.00029,12.81416]
[1776614663957,42.9,75823.84,1.48,0.45316,0.00029,12.81178]
[1776614664736,42.9,75823.84,1.48,0.45316,0.00029,12.81178]
[1776614664812,42.9,75827.19,1.48,0.45411,0.00029,12.81595]
[1776614667402,42.9,75838.87,1.48,0.45745,0.00029,12.82991]
[1776614670284,42.88,75841.4,1.48,0.45816,0.00029,12.83276]
[1776614675319,42.86,75844.54,1.48,0.45901,0.00029,12.82943]
[1776614677760,42.86,75843.48,1.48,0.4587,0.00029,12.82822]
[1776614677925,42.86,75843.48,1.48,0.4587,0.00029,12.82822]
[1776614677890,42.85,75843.51,1.48,0.4587,0.00029,12.82824]
[1776614678045,42.85,75843.51,1.48,0.4587,0.00029,12.82824]
[1776614678066,42.85,75843.51,1.48,0.4587,0.00029,12.82824]
[1776614678269,42.85,75843.51,1.48,0.4587,0.00029,12.82824]
[1776614678503,42.85,75843.51,1.48,0.4587,0.00029,12.82824]
[1776614678594,42.85,75843.51,1.48,0.4587,0.00029,12.82824]
[1776614678832,42.85,75843.51,1.48,0.4587,0.00029,12.82824]
[1776614678874,42.85,75843.51,1.48,0.4587,0.00029,12.82824]
[1776614678914,42.85,75862.08,1.48,0.46402,0.00029,12.84807]
[1776614679837,42.85,75862.08,1.48,0.46402,0.00029,12.84807]
[1776614679851,42.85,75862.08,1.48,0.46402,0.00029,12.84807]
[1776614679855,42.85,75862.08,1.48,0.46402,0.00029,12.84807]
[1776614679896,42.85,75858.33,1.48,0.46295,0.00029,12.84425]
[1776614684446,42.85,75854.76,1.48,0.46192,0.00029,12.84053]
[1776614686402,42.85,75858.98,1.48,0.46314,0.00029,12.84492]
[1776614691437,42.85,75856.39,1.48,0.46239,0.00029,12.84224]
[1776614694621,42.85,75866.3,1.48,0.46523,0.00029,12.85227]
[1776614699492,42.85,75861.14,1.48,0.46375,0.00029,12.84712]
[1776614702733,42.85,75845.14,1.48,0.45917,0.00029,12.83006]
[1776614703781,42.85,75836.04,1.48,0.45656,0.00029,12.81961]
[1776614704931,42.85,75836.04,1.48,0.45656,0.00029,12.81961]
[1776614704945,42.85,75842.27,1.48,0.45834,0.00029,12.82681]
[1776614706015,42.84,75845.15,1.48,0.45916,0.00029,12.83004]
[1776614710976,42.83,75850.71,1.48,0.46074,0.00029,12.83613]
[1776614711615,42.83,75850.71,1.48,0.46074,0.00029,12.83613]
[1776614711637,42.83,75850.71,1.48,0.46074,0.00029,12.83613]
[1776614711937,42.83,75858.94,1.48,0.4631,0.00029,12.84482]
[1776614713890,42.83,75855.79,1.48,0.4622,0.00029,12.84154]
[1776614714943,42.83,75850.65,1.48,0.46072,0.00029,12.83606]
[1776614716957,42.83,75847.08,1.48,0.4597,0.00029,12.83216]
[1776614722213,42.84,75848.73,1.48,0.46018,0.00029,12.83398]
[1776614722902,42.84,75854.51,1.48,0.46183,0.00029,12.84021]
[1776614725935,42.84,75848.36,1.48,0.46007,0.00029,12.83358]
[1776614728981,42.84,75839.77,1.48,0.45761,0.00029,12.8239]
[1776614734277,42.84,75841.19,1.48,0.45799,0.00029,12.81874]
[1776614734856,42.84,75841.19,1.48,0.45799,0.00029,12.81874]
[1776614735002,42.84,75839.39,1.48,0.45748,0.00029,12.81667]
[1776614736027,42.84,75834.31,1.48,0.45602,0.00029,12.81069]
[1776614737431,42.83,75833.54,1.48,0.45579,0.00029,12.80975]
[1776614737453,42.83,75833.54,1.48,0.45579,0.00029,12.80975]
[1776614737478,42.83,75833.54,1.48,0.45579,0.00029,12.80975]
[1776614737490,42.83,75833.54,1.48,0.45579,0.00029,12.80975]
[1776614737548,42.83,75833.54,1.48,0.45579,0.00029,12.80975]
[1776614737674,42.83,75833.54,1.48,0.45579,0.00029,12.80975]
[1776614737907,42.83,75816.05,1.48,0.45078,0.00029,12.78779]
[1776614738767,42.83,75815.85,1.48,0.45072,0.00029,12.78753]
[1776614739595,42.83,75815.85,1.48,0.45072,0.00029,12.78753]
[1776614739911,42.83,75815.85,1.48,0.45072,0.00029,12.78753]
[1776614739972,42.83,75815.85,1.48,0.45072,0.00029,12.78753]
[1776614739961,42.83,75816.15,1.48,0.45081,0.00029,12.78793]
[1776614741057,42.83,75815.4,1.48,0.4506,0.00029,12.78695]
[1776614741997,42.83,75806.38,1.48,0.44802,0.00029,12.77482]
[1776614744902,42.83,75800.24,1.48,0.44627,0.00029,12.76627]
[1776614745600,42.83,75800.24,1.48,0.44627,0.00029,12.76627]
[1776614745656,42.83,75800.24,1.48,0.44627,0.00029,12.76627]
[1776614745923,42.84,75799.99,1.48,0.4462,0.00029,12.76592]
[1776614747616,42.84,75800.25,1.48,0.44627,0.00029,12.76629]
[1776614747639,42.84,75800.25,1.48,0.44627,0.00029,12.76629]
[1776614747702,42.84,75800.25,1.48,0.44627,0.00029,12.76629]
[1776614747978,42.84,75799.87,1.48,0.44616,0.00029,12.76575]
[1776614749681,42.84,75800.09,1.48,0.44623,0.00029,12.76607]
[1776614749848,42.84,75798.72,1.48,0.44584,0.00029,12.76412]
[1776614750933,42.84,75802.59,1.48,0.44694,0.00029,12.76959]
[1776614753919,42.84,75803.41,1.48,0.44718,0.00029,12.77073]
[1776614754020,42.84,75797.16,1.48,0.44539,0.00029,12.76189]
[1776614756029,42.84,75800.45,1.48,0.44633,0.00029,12.76658]
[1776614761034,42.84,75803.28,1.48,0.44714,0.00029,12.77055]
[1776614766090,42.84,75801.07,1.48,0.44651,0.00029,12.76745]
[1776614770993,42.84,75803.98,1.48,0.44734,0.00029,12.77153]
[1776614772533,42.84,75803.67,1.48,0.44725,0.00029,12.7711]
[1776614772896,42.84,75803.67,1.48,0.44725,0.00029,12.7711]
[1776614774015,42.84,75794.43,1.48,0.44461,0.00029,12.75795]
[1776614775024,42.84,75785.73,1.48,0.44213,0.00029,12.74506]
[1776614777036,42.83,75781.99,1.48,0.44106,0.00029,12.73935]
[1776614782557,42.83,75784.43,1.48,0.44175,0.00029,12.74306]
[1776614783099,42.83,75787.42,1.48,0.4426,0.00029,12.74756]
[1776614783206,42.83,75787.42,1.48,0.4426,0.00029,12.74756]
[1776614783347,42.83,75787.42,1.48,0.4426,0.00029,12.74756]
[1776614783939,42.83,75787.42,1.48,0.4426,0.00029,12.74756]
[1776614783997,42.83,75787.42,1.48,0.4426,0.00029,12.74756]
[1776614784090,42.83,75775.68,1.48,0.43925,0.00029,12.7295]
[1776614784188,42.83,75775.68,1.48,0.43925,0.00029,12.7295]
[1776614784240,42.83,75775.68,1.48,0.43925,0.00029,12.7295]
[1776614784317,42.83,75775.68,1.48,0.43925,0.00029,12.7295]
[1776614784406,42.83,75775.68,1.48,0.43925,0.00029,12.7295]
[1776614785096,42.83,75766.31,1.48,0.43658,0.00028,12.71445]
[1776614786090,42.83,75766.31,1.48,0.43658,0.00028,12.71445]
[1776614786105,42.83,75766.3,1.48,0.43657,0.00028,12.71444]
[1776614786343,42.83,75766.3,1.48,0.43657,0.00028,12.71444]
[1776614786350,42.83,75766.3,1.48,0.43657,0.00028,12.71444]
[1776614786409,42.83,75766.3,1.48,0.43657,0.00028,12.71444]
[1776614787111,42.83,75764.05,1.48,0.43593,0.00028,12.71074]
[1776614787319,42.83,75764.05,1.48,0.43593,0.00028,12.71074]
[1776614788121,42.83,75755.63,1.48,0.43354,0.00028,12.69664]
[1776614788746,42.83,75755.63,1.48,0.43354,0.00028,12.69664]
[1776614788776,42.83,75755.63,1.48,0.43354,0.00028,12.69664]
[1776614788824,42.83,75755.63,1.48,0.43354,0.00028,12.69664]
[1776614788856,42.83,75755.63,1.48,0.43354,0.00028,12.69664]
[1776614788924,42.83,75755.63,1.48,0.43354,0.00028,12.69664]
[1776614788954,42.83,75755.63,1.48,0.43354,0.00028,12.69664]
[1776614789040,42.83,75755.63,1.48,0.43354,0.00028,12.69664]
[1776614789070,42.83,75755.63,1.48,0.43354,0.00028,12.69664]
[1776614789126,42.83,75755.36,1.48,0.43347,0.00028,12.69619]
[1776614790132,42.83,75742.61,1.48,0.42984,0.00028,12.67393]
[1776614790867,42.83,75742.61,1.48,0.42984,0.00028,12.67393]
[1776614790879,42.83,75742.61,1.48,0.42984,0.00028,12.67393]
[1776614791139,42.83,75735.85,1.48,0.42788,0.00028,12.65482]
[1776614793452,42.83,75738.95,1.48,0.42875,0.00028,12.6604]
[1776614795842,42.83,75745.0,1.48,0.43047,0.00028,12.67122]
[1776614796662,42.83,75745.0,1.48,0.43047,0.00028,12.67122]
[1776614796729,42.83,75745.0,1.48,0.43047,0.00028,12.67122]
[1776614798587,42.82,75743.38,1.48,0.42999,0.00028,12.66826]
[1776614798644,42.82,75743.38,1.48,0.42999,0.00028,12.66826]
[1776614799069,42.82,75743.38,1.48,0.42999,0.00028,12.66826]
[1776614799076,42.81,75743.86,1.48,0.43012,0.00028,12.66908]
[1776614800043,42.81,75743.86,1.48,0.43012,0.00028,12.66908]
[1776614800133,42.81,75745.36,1.48,0.43055,0.00028,12.67175]
[1776614800654,42.81,75745.36,1.48,0.43055,0.00028,12.67175]
[1776614800720,42.81,75745.36,1.48,0.43055,0.00028,12.67175]
[1776614800732,42.81,75745.36,1.48,0.43055,0.00028,12.67175]
[1776614800856,42.81,75745.36,1.48,0.43055,0.00028,12.67175]
[1776614800900,42.81,75745.36,1.48,0.43055,0.00028,12.67175]
[1776614801080,42.81,75745.36,1.48,0.43055,0.00028,12.67175]
[1776614801142,42.81,75745.36,1.48,0.43055,0.00028,12.67175]
[1776614800953,42.81,75753.28,1.48,0.4328,0.00028,12.68559]
[1776614801303,42.81,75753.28,1.48,0.4328,0.00028,12.68559]
[1776614801348,42.81,75753.28,1.48,0.4328,0.00028,12.68559]
[1776614801518,42.81,75753.28,1.48,0.4328,0.00028,12.68559]
[1776614801624,42.81,75753.28,1.48,0.4328,0.00028,12.68559]
[1776614801713,42.81,75753.28,1.48,0.4328,0.00028,12.68559]
[1776614801814,42.81,75758.94,1.48,0.43441,0.00028,12.69522]
[1776614803059,42.81,75758.94,1.48,0.43441,0.00028,12.69522]
[1776614803120,42.81,75758.94,1.48,0.43441,0.00028,12.69522]
[1776614803073,42.81,75764.32,1.48,0.43595,0.00029,12.7042]
[1776614803682,42.81,75766.06,1.48,0.43644,0.00029,12.70705]
[1776614804370,42.81,75766.06,1.48,0.43644,0.00029,12.70705]
[1776614804376,42.81,75766.06,1.48,0.43644,0.00029,12.70705]
[1776614804379,42.81,75766.06,1.48,0.43644,0.00029,12.70705]
[1776614805066,42.81,75769.7,1.48,0.43748,0.00029,12.71299]
[1776614805176,42.81,75769.7,1.48,0.43748,0.00029,12.71299]
[1776614805829,42.81,75771.13,1.48,0.43789,0.00029,12.71529]
[1776614809020,42.81,75773.37,1.48,0.43853,0.00029,12.71888]
[1776614809108,42.82,75776.39,1.48,0.43939,0.00029,12.72367]
[1776614810065,42.82,75785.62,1.48,0.44203,0.00029,12.73791]
[1776614810883,42.82,75785.62,1.48,0.44203,0.00029,12.73791]
[1776614810893,42.82,75785.62,1.48,0.44203,0.00029,12.73791]
[1776614810982,42.82,75785.62,1.48,0.44203,0.00029,12.73791]
[1776614811022,42.82,75782.98,1.48,0.44128,0.00029,12.73389]
[1776614811952,42.82,75782.98,1.48,0.44128,0.00029,12.73389]
[1776614811985,42.82,75782.98,1.48,0.44128,0.00029,12.73389]
[1776614812043,42.82,75783.94,1.48,0.44155,0.00029,12.73535]
[1776614812838,42.82,75783.94,1.48,0.44155,0.00029,12.73535]
[1776614812866,42.82,75783.94,1.48,0.44155,0.00029,12.73535]
[1776614812940,42.81,75783.94,1.48,0.44155,0.00029,12.73535]
[1776614814158,42.81,75783.94,1.48,0.44155,0.00029,12.73535]
[1776614814897,42.81,75783.94,1.48,0.44155,0.00029,12.73535]
[1776614814934,42.81,75784.37,1.48,0.44167,0.00029,12.736]
[1776614820343,42.81,75784.8,1.48,0.44179,0.00029,12.73666]
[1776614821661,42.81,75784.8,1.48,0.44179,0.00029,12.73666]
[1776614821677,42.81,75784.8,1.48,0.44179,0.00029,12.73666]
[1776614821763,42.81,75782.38,1.48,0.4411,0.00029,12.73296]
[1776614822904,42.81,75782.38,1.48,0.4411,0.00029,12.73296]
[1776614823099,42.81,75782.28,1.48,0.44107,0.00029,12.73281]
[1776614824149,42.81,75773.14,1.48,0.43847,0.00029,12.71852]
[1776614825091,42.82,75776.92,1.48,0.43955,0.00029,12.7245]
[1776614825436,42.82,75784.8,1.48,0.4418,0.00029,12.73666]
[1776614826392,42.82,75784.8,1.48,0.4418,0.00029,12.73666]
[1776614826659,42.82,75785.2,1.48,0.44191,0.00029,12.73727]
[1776614827311,42.82,75785.2,1.48,0.44191,0.00029,12.73727]
[1776614828073,42.82,75785.26,1.48,0.44193,0.00029,12.73737]
[1776614831790,42.82,75785.41,1.48,0.44197,0.00029,12.73759]
[1776614831855,42.82,75785.41,1.48,0.44197,0.00029,12.73759]
[1776614831879,42.82,75785.41,1.48,0.44197,0.00029,12.73759]
[1776614831924,42.82,75785.41,1.48,0.44197,0.00029,12.73759]
[1776614831950,42.82,75785.41,1.48,0.44197,0.00029,12.73759]
[1776614832014,42.82,75785.41,1.48,0.44197,0.00029,12.73759]
[1776614832045,42.82,75785.41,1.48,0.44197,0.00029,12.73759]
[1776614832077,42.82,75785.41,1.48,0.44197,0.00029,12.73759]
[1776614832105,42.82,75785.41,1.48,0.44197,0.00029,12.73759]
[1776614832133,42.82,75792.39,1.48,0.44397,0.00029,12.748]
[1776614832328,42.82,75792.39,1.48,0.44397,0.00029,12.748]
[1776614832384,42.82,75792.39,1.48,0.44397,0.00029,12.748]
[1776614832529,42.82,75792.39,1.48,0.44397,0.00029,12.748]
[1776614832632,42.82,75792.39,1.48,0.44397,0.00029,12.748]
[1776614832754,42.82,75792.39,1.48,0.44397,0.00029,12.748]
[1776614832841,42.82,75792.39,1.48,0.44397,0.00029,12.748]
[1776614832854,42.82,75792.39,1.48,0.44397,0.00029,12.748]
[1776614832862,42.82,75792.39,1.48,0.44397,0.00029,12.748]
[1776614833067,42.82,75797.9,1.48,0.44554,0.00029,12.75599]
[1776614833959,42.82,75797.9,1.48,0.44554,0.00029,12.75599]
[1776614833995,42.82,75797.9,1.48,0.44554,0.00029,12.75599]
[1776614834431,42.81,75796.11,1.48,0.44503,0.00029,12.75341]
[1776614834600,42.81,75796.11,1.48,0.44503,0.00029,12.75341]
[1776614835495,42.81,75796.11,1.48,0.44503,0.00029,12.75341]
[1776614835505,42.81,75796.11,1.48,0.44503,0.00029,12.75341]
[1776614836143,42.81,75795.74,1.48,0.44492,0.00029,12.75287]
[1776614841144,42.81,75793.51,1.48,0.44428,0.00029,12.7496]
[1776614845149,42.81,75782.55,1.48,0.44114,0.00029,12.73317]
[1776614845612,42.81,75782.55,1.48,0.44114,0.00029,12.73317]
[1776614845666,42.81,75782.55,1.48,0.44114,0.00029,12.73317]
[1776614846099,42.81,75783.43,1.48,0.44139,0.00029,12.73452]
[1776614847084,42.81,75787.57,1.48,0.44257,0.00029,12.74079]
[1776614847611,42.81,75787.57,1.48,0.44257,0.00029,12.74079]
[1776614847627,42.81,75787.57,1.48,0.44257,0.00029,12.74079]
[1776614848190,42.81,75788.41,1.48,0.44281,0.00029,12.74204]
[1776614848908,42.81,75792.11,1.48,0.44387,0.00029,12.74753]
[1776614853938,42.81,75792.7,1.48,0.44401,0.00029,12.74155]
[1776614854384,42.81,75792.58,1.48,0.44397,0.00029,12.74137]
[1776614854939,42.81,75789.47,1.48,0.44308,0.00029,12.73677]
[1776614855777,42.81,75789.47,1.48,0.44308,0.00029,12.73677]
[1776614855852,42.81,75782.72,1.48,0.44115,0.00029,12.72657]
[1776614859761,42.81,75790.8,1.48,0.44346,0.00029,12.73876]
[1776614860379,42.81,75790.8,1.48,0.44346,0.00029,12.73876]
[1776614861192,42.81,75796.49,1.48,0.44509,0.00029,12.74707]
[1776614866284,42.8,75797.67,1.48,0.44543,0.00029,12.74875]
[1776614871305,42.8,75796.68,1.48,0.44514,0.00029,12.74732]
[1776614876371,42.8,75797.3,1.48,0.44532,0.00029,12.7482]
[1776614876462,42.8,75797.3,1.48,0.44532,0.00029,12.7482]
[1776614877150,42.8,75789.05,1.48,0.44295,0.00029,12.73611]
[1776614880120,42.8,75794.14,1.48,0.44441,0.00029,12.74362]
[1776614883236,42.8,75787.75,1.48,0.44258,0.00029,12.73416]
[1776614885165,42.8,75778.5,1.48,0.43994,0.00029,12.72002]
[1776614886156,42.8,75766.28,1.48,0.43645,0.00029,12.70047]
[1776614886401,42.8,75766.28,1.48,0.43645,0.00029,12.70047]
[1776614887196,42.8,75766.76,1.48,0.43659,0.00029,12.70127]
[1776614888331,42.8,75766.65,1.48,0.43656,0.00029,12.7011]
[1776614888354,42.8,75766.65,1.48,0.43656,0.00029,12.7011]
[1776614888695,42.8,75766.65,1.48,0.43656,0.00029,12.7011]
[1776614889168,42.81,75766.16,1.48,0.43642,0.00029,12.70031]
[1776614890409,42.81,75765.29,1.48,0.43618,0.00029,12.69889]
[1776614890446,42.81,75765.29,1.48,0.43618,0.00029,12.69889]
[1776614890470,42.81,75765.29,1.48,0.43618,0.00029,12.69889]
[1776614890533,42.81,75765.29,1.48,0.43618,0.00029,12.69889]
[1776614890833,42.81,75765.22,1.48,0.43616,0.00029,12.69878]
[1776614892425,42.81,75764.45,1.48,0.43594,0.00029,12.69752]
[1776614893157,42.81,75766.08,1.48,0.43641,0.00029,12.70022]
[1776614894863,42.81,75763.08,1.48,0.43556,0.00029,12.69529]
[1776614899898,42.82,75762.24,1.48,0.43533,0.00029,12.69395]
[1776614903924,42.82,75759.23,1.48,0.43448,0.00029,12.68895]
[1776614905948,42.83,75755.25,1.48,0.43335,0.00028,12.68222]
[1776614910988,42.83,75753.51,1.48,0.43286,0.00028,12.67928]
[1776614911755,42.83,75753.51,1.48,0.43286,0.00028,12.67928]
[1776614911772,42.83,75753.51,1.48,0.43286,0.00028,12.67928]
[1776614911972,42.83,75753.51,1.48,0.43286,0.00028,12.67928]
[1776614912192,42.83,75762.58,1.48,0.43541,0.00029,12.68776]
[1776614916023,42.84,75759.93,1.48,0.43466,0.00029,12.68336]
[1776614916085,42.84,75759.93,1.48,0.43466,0.00029,12.68336]
[1776614916909,42.84,75759.79,1.48,0.43462,0.00029,12.68314]
[1776614917112,42.84,75759.79,1.48,0.43462,0.00029,12.68315]
[1776614919829,42.84,75760.16,1.48,0.43473,0.00029,12.6838]
[1776614919852,42.84,75760.16,1.48,0.43473,0.00029,12.6838]
[1776614919949,42.84,75760.16,1.48,0.43473,0.00029,12.6838]
[1776614920042,42.84,75760.26,1.48,0.43477,0.00029,12.68398]
[1776614920755,42.84,75760.26,1.48,0.43477,0.00029,12.68398]
[1776614920852,42.84,75760.26,1.48,0.43477,0.00029,12.68398]
[1776614921049,42.85,75768.37,1.48,0.43708,0.00029,12.69738]
[1776614922058,42.85,75773.83,1.48,0.43864,0.00029,12.70615]
[1776614923211,42.85,75773.83,1.48,0.43864,0.00029,12.70615]
[1776614923064,42.85,75778.12,1.48,0.43987,0.00029,12.71291]
[1776614923417,42.85,75776.82,1.48,0.43949,0.00029,12.71088]
[1776614925058,42.85,75776.82,1.48,0.43949,0.00029,12.71088]
[1776614925067,42.85,75776.82,1.48,0.43949,0.00029,12.71088]
[1776614925134,42.85,75774.25,1.48,0.43876,0.00029,12.70682]
[1776614926188,42.85,75766.68,1.48,0.4366,0.00029,12.69464]
[1776614927029,42.85,75766.68,1.48,0.4366,0.00029,12.69464]
[1776614927278,42.85,75765.11,1.48,0.43615,0.00029,12.69206]
[1776614928095,42.85,75765.11,1.48,0.43615,0.00029,12.69206]
[1776614928151,42.85,75766.15,1.48,0.43645,0.00029,12.69378]
[1776614931863,42.85,75764.93,1.48,0.43611,0.00029,12.69179]
[1776614932232,42.85,75761.98,1.48,0.43527,0.00029,12.68692]
[1776614937236,42.85,75759.61,1.48,0.4346,0.00028,12.68298]
[1776614939564,42.85,75757.96,1.48,0.43412,0.00028,12.68017]
[1776614940206,42.85,75764.65,1.48,0.43603,0.00029,12.69132]
[1776614941304,42.85,75763.28,1.48,0.43563,0.00029,12.68904]
[1776614942199,42.84,75763.28,1.48,0.43563,0.00029,12.68902]
[1776614947235,42.83,75760.72,1.48,0.43488,0.00029,12.68465]
[1776614951264,42.82,75754.64,1.48,0.43313,0.00029,12.67425]
[1776614954798,42.83,75752.61,1.48,0.43256,0.00028,12.67081]
[1776614955292,42.83,75749.9,1.48,0.43179,0.00028,12.66612]
[1776614955523,42.83,75749.9,1.48,0.43179,0.00028,12.66612]
[1776614955570,42.83,75749.9,1.48,0.43179,0.00028,12.66612]
[1776614956299,42.83,75742.17,1.48,0.42959,0.00028,12.65246]
[1776614957561,42.83,75742.23,1.48,0.42961,0.00028,12.65258]
[1776614957577,42.83,75742.23,1.48,0.42961,0.00028,12.65258]
[1776614961333,42.83,75731.2,1.48,0.42647,0.00028,12.63243]
[1776614961346,42.83,75731.2,1.48,0.42647,0.00028,12.63243]
[1776614961377,42.83,75731.2,1.48,0.42647,0.00028,12.63243]
[1776614962007,42.83,75731.2,1.48,0.42647,0.00028,12.63243]
[1776614962221,42.83,75731.2,1.48,0.42647,0.00028,12.63243]
[1776614962248,42.83,75731.2,1.48,0.42647,0.00028,12.63243]
[1776614962342,42.83,75730.35,1.48,0.42623,0.00028,12.63084]
[1776614962458,42.83,75730.35,1.48,0.42623,0.00028,12.63084]
[1776614962715,42.83,75730.35,1.48,0.42623,0.00028,12.63084]
[1776614962796,42.83,75730.35,1.48,0.42623,0.00028,12.63084]
[1776614962918,42.83,75730.35,1.48,0.42623,0.00028,12.63084]
[1776614962954,42.83,75730.35,1.48,0.42623,0.00028,12.63084]
[1776614963120,42.83,75730.35,1.48,0.42623,0.00028,12.63084]
[1776614963178,42.83,75730.35,1.48,0.42623,0.00028,12.63084]
[1776614963326,42.83,75730.35,1.48,0.42623,0.00028,12.63084]
[1776614963346,42.83,75718.43,1.48,0.42284,0.00028,12.60807]
[1776614963388,42.83,75718.43,1.48,0.42284,0.00028,12.60807]
[1776614963550,42.83,75718.43,1.48,0.42284,0.00028,12.60807]
[1776614963568,42.83,75718.43,1.48,0.42284,0.00028,12.60807]
[1776614963593,42.83,75718.43,1.48,0.42284,0.00028,12.60807]
[1776614964354,42.83,75717.28,1.48,0.42251,0.00028,12.6058]
[1776614965222,42.83,75717.28,1.48,0.42251,0.00028,12.6058]
[1776614965258,42.83,75717.28,1.48,0.42251,0.00028,12.6058]
[1776614965280,42.83,75717.28,1.48,0.42251,0.00028,12.6058]
[1776614965317,42.83,75718.52,1.48,0.42286,0.00028,12.60819]
[1776614970384,42.81,75716.56,1.48,0.42228,0.00028,12.60424]
[1776614970413,42.81,75697.05,1.48,0.41675,0.00028,12.56482]
[1776614971763,42.81,75697.05,1.48,0.41675,0.00028,12.56482]
[1776614971811,42.81,75697.05,1.48,0.41675,0.00028,12.56482]
[1776614971987,42.81,75694.12,1.48,0.41587,0.00028,12.55173]
[1776614973232,42.81,75694.12,1.48,0.41587,0.00028,12.55173]
[1776614973244,42.81,75694.12,1.48,0.41587,0.00028,12.55173]
[1776614973268,42.81,75694.12,1.48,0.41587,0.00028,12.55173]
[1776614973313,42.81,75693.57,1.48,0.41571,0.00028,12.55057]
[1776614973887,42.81,75693.57,1.48,0.41571,0.00028,12.55057]
[1776614973893,42.81,75693.57,1.48,0.41571,0.00028,12.55057]
[1776614974320,42.81,75693.23,1.48,0.41562,0.00028,12.54985]
[1776614976329,42.81,75697.58,1.48,0.41685,0.00028,12.55894]
[1776614978452,42.81,75703.92,1.48,0.41864,0.00028,12.57198]
[1776614979414,42.81,75703.92,1.48,0.41864,0.00028,12.57198]
[1776614979426,42.81,75703.92,1.48,0.41864,0.00028,12.57198]
[1776614980345,42.81,75703.74,1.48,0.41859,0.00028,12.57159]
[1776614985351,42.8,75703.01,1.48,0.41837,0.00028,12.57005]
[1776614990361,42.8,75701.88,1.48,0.41804,0.00028,12.56767]
[1776614995372,42.79,75700.45,1.48,0.41763,0.00028,12.56466]
[1776614997327,42.79,75703.92,1.48,0.41861,0.00028,12.57175]
[1776615001377,42.79,75696.18,1.48,0.4164,0.00028,12.5557]
[1776615003256,42.79,75693.16,1.48,0.41555,0.00028,12.54935]
[1776615003772,42.79,75693.16,1.48,0.41555,0.00028,12.54935]
[1776615003876,42.79,75693.16,1.48,0.41555,0.00028,12.54935]
[1776615004077,42.79,75693.16,1.48,0.41555,0.00028,12.54935]
[1776615004251,42.79,75693.16,1.48,0.41555,0.00028,12.54935]
[1776615004338,42.79,75693.16,1.48,0.41555,0.00028,12.54935]
[1776615004383,42.79,75668.19,1.48,0.40849,0.00028,12.49471]
[1776615004461,42.79,75668.19,1.48,0.40849,0.00028,12.49471]
[1776615005065,42.79,75668.19,1.48,0.40849,0.00028,12.49471]
[1776615005137,42.79,75667.46,1.48,0.40828,0.00028,12.49307]
[1776615007390,42.79,75657.49,1.48,0.40548,0.00028,12.47018]
[1776615008362,42.79,75661.32,1.48,0.40656,0.00028,12.4791]
[1776615012437,42.8,75663.59,1.48,0.40722,0.00028,12.48445]
[1776615012468,42.8,75663.59,1.48,0.40722,0.00028,12.48445]
[1776615012525,42.8,75663.59,1.48,0.40722,0.00028,12.48445]
[1776615012689,42.8,75663.59,1.48,0.40722,0.00028,12.48445]
[1776615014168,42.8,75663.59,1.48,0.40722,0.00028,12.48445]
[1776615014269,42.8,75661.43,1.48,0.40662,0.00028,12.47955]
[1776615015418,42.8,75659.28,1.48,0.40601,0.00028,12.47458]
[1776615015587,42.8,75659.28,1.48,0.40601,0.00028,12.47458]
[1776615015604,42.8,75659.28,1.48,0.40601,0.00028,12.47458]
[1776615015639,42.8,75659.28,1.48,0.40601,0.00028,12.47458]
[1776615015681,42.8,75659.28,1.48,0.40601,0.00028,12.47458]
[1776615015813,42.8,75659.28,1.48,0.40601,0.00028,12.47458]
[1776615015840,42.8,75659.28,1.48,0.40601,0.00028,12.47458]
[1776615016263,42.8,75659.28,1.48,0.40601,0.00028,12.47458]
[1776615016352,42.8,75659.28,1.48,0.40601,0.00028,12.47458]
[1776615016341,42.81,75643.79,1.48,0.40167,0.00028,12.43799]
[1776615016464,42.81,75643.79,1.48,0.40167,0.00028,12.43799]
[1776615016471,42.81,75643.79,1.48,0.40167,0.00028,12.43799]
[1776615016525,42.81,75643.79,1.48,0.40167,0.00028,12.43799]
[1776615016675,42.81,75643.79,1.48,0.40167,0.00028,12.43799]
[1776615016728,42.81,75643.79,1.48,0.40167,0.00028,12.43799]
[1776615016756,42.81,75643.79,1.48,0.40167,0.00028,12.43799]
[1776615016760,42.81,75643.79,1.48,0.40167,0.00028,12.43799]
[1776615017406,42.81,75648.22,1.48,0.40291,0.00028,12.44861]
[1776615021232,42.8,75650.71,1.48,0.4036,0.00028,12.45445]
[1776615021319,42.8,75650.21,1.48,0.40346,0.00028,12.45324]
[1776615021995,42.8,75650.21,1.48,0.40346,0.00028,12.45324]
[1776615022077,42.8,75650.21,1.48,0.40346,0.00028,12.45324]
[1776615022390,42.8,75651.1,1.48,0.4037,0.00028,12.45532]
[1776615022861,42.8,75651.1,1.48,0.4037,0.00028,12.45532]
[1776615022873,42.8,75651.1,1.48,0.4037,0.00028,12.45532]
[1776615022974,42.8,75658.72,1.48,0.40585,0.00028,12.47321]
[1776615023769,42.8,75658.72,1.48,0.40585,0.00028,12.47321]
[1776615023855,42.8,75658.72,1.48,0.40585,0.00028,12.47321]
[1776615023976,42.8,75658.72,1.48,0.40585,0.00028,12.47321]
[1776615024015,42.8,75658.72,1.48,0.40585,0.00028,12.47321]
[1776615024097,42.8,75658.72,1.48,0.40585,0.00028,12.47321]
[1776615024235,42.8,75658.72,1.48,0.40585,0.00028,12.47321]
[1776615024307,42.8,75658.72,1.48,0.40585,0.00028,12.47321]
[1776615024361,42.8,75669.88,1.48,0.409,0.00028,12.4988]
[1776615024466,42.8,75669.88,1.48,0.409,0.00028,12.4988]
[1776615024642,42.8,75669.88,1.48,0.409,0.00028,12.4988]
[1776615024704,42.8,75669.88,1.48,0.409,0.00028,12.4988]
[1776615024832,42.8,75669.88,1.48,0.409,0.00028,12.4988]
[1776615024914,42.8,75669.88,1.48,0.409,0.00028,12.4988]
[1776615024925,42.8,75669.88,1.48,0.409,0.00028,12.4988]
[1776615024954,42.8,75669.88,1.48,0.409,0.00028,12.4988]
[1776615024975,42.81,75675.65,1.48,0.41063,0.00028,12.51174]
[1776615025794,42.81,75675.65,1.48,0.41063,0.00028,12.51174]
[1776615025806,42.81,75675.65,1.48,0.41063,0.00028,12.51174]
[1776615026334,42.81,75681.88,1.48,0.4124,0.00028,12.52548]
[1776615026991,42.81,75681.88,1.48,0.4124,0.00028,12.52548]
[1776615027023,42.81,75681.88,1.48,0.4124,0.00028,12.52548]
[1776615027105,42.81,75682.79,1.48,0.41266,0.00028,12.52746]
[1776615028210,42.81,75682.79,1.48,0.41266,0.00028,12.52746]
[1776615028290,42.81,75682.79,1.48,0.41266,0.00028,12.52746]
[1776615028311,42.81,75683.61,1.48,0.41289,0.00028,12.52926]
[1776615028797,42.81,75683.61,1.48,0.41289,0.00028,12.52926]
[1776615028836,42.81,75690.26,1.48,0.41477,0.00028,12.54354]
[1776615029868,42.81,75690.26,1.48,0.41477,0.00028,12.54354]
[1776615029874,42.81,75690.26,1.48,0.41477,0.00028,12.54354]
[1776615030372,42.81,75690.27,1.48,0.41478,0.00028,12.54358]
[1776615031213,42.81,75690.27,1.48,0.41478,0.00028,12.54358]
[1776615031221,42.81,75690.27,1.48,0.41478,0.00028,12.54358]
[1776615031258,42.81,75690.28,1.48,0.41473,0.00028,12.53667]
[1776615032347,42.81,75690.28,1.48,0.41473,0.00028,12.53667]
[1776615032425,42.81,75690.28,1.48,0.41474,0.00028,12.53668]
[1776615032781,42.81,75690.28,1.48,0.41474,0.00028,12.53668]
[1776615033008,42.81,75690.17,1.48,0.41471,0.00028,12.53646]
[1776615034657,42.82,75690.17,1.48,0.41471,0.00028,12.53649]
[1776615034721,42.82,75690.17,1.48,0.41471,0.00028,12.53649]
[1776615034836,42.82,75690.17,1.48,0.41471,0.00028,12.53649]
[1776615034884,42.82,75690.08,1.48,0.41469,0.00028,12.5363]
[1776615038758,42.82,75690.36,1.48,0.41477,0.00028,12.53693]
[1776615038818,42.82,75690.36,1.48,0.41477,0.00028,12.53693]
[1776615039126,42.82,75682.43,1.48,0.41253,0.00028,12.51989]
[1776615043309,42.82,75689.35,1.48,0.4145,0.00028,12.53486]
[1776615048700,42.83,75690.86,1.48,0.41493,0.00028,12.53811]
[1776615054204,42.83,75689.31,1.48,0.4145,0.00028,12.53488]
[1776615055134,42.83,75689.34,1.48,0.41451,0.00028,12.53498]
[1776615055367,42.83,75689.34,1.48,0.41451,0.00028,12.53499]
[1776615058033,42.84,75689.04,1.48,0.41443,0.00028,12.53438]
[1776615058079,42.84,75689.04,1.48,0.41443,0.00028,12.53438]
[1776615058180,42.84,75690.43,1.48,0.41483,0.00028,12.53734]
[1776615058944,42.84,75690.43,1.48,0.41483,0.00028,12.53734]
[1776615059272,42.84,75690.43,1.48,0.41483,0.00028,12.53734]
[1776615059347,42.84,75690.43,1.48,0.41483,0.00028,12.53734]
[1776615059400,42.84,75691.92,1.48,0.41525,0.00028,12.54051]
[1776615060267,42.84,75691.92,1.48,0.41525,0.00028,12.54051]
[1776615060275,42.84,75699.76,1.48,0.41747,0.00028,12.55691]
[1776615061618,42.84,75699.76,1.48,0.41748,0.00028,12.55693]
[1776615062088,42.84,75714.57,1.48,0.42168,0.00028,12.58681]
[1776615062532,42.84,75714.57,1.48,0.42168,0.00028,12.58681]
[1776615063384,42.84,75714.57,1.48,0.42168,0.00028,12.58681]
[1776615063351,42.84,75716.75,1.48,0.42229,0.00028,12.59106]
[1776615064234,42.84,75716.89,1.48,0.42233,0.00028,12.59134]
[1776615069240,42.83,75719.12,1.48,0.42295,0.00028,12.59559]
[1776615069403,42.83,75722.17,1.48,0.42381,0.00028,12.60146]
[1776615074441,42.82,75724.87,1.48,0.42457,0.00028,12.60655]
[1776615075454,42.82,75728.97,1.48,0.42572,0.00028,12.61427]
[1776615076451,42.81,75724.71,1.48,0.42451,0.00028,12.60618]
[1776615076991,42.81,75724.71,1.48,0.42451,0.00028,12.60618]
[1776615077009,42.81,75724.71,1.48,0.42451,0.00028,12.60618]
[1776615077145,42.81,75724.71,1.48,0.42451,0.00028,12.60618]
[1776615078152,42.81,75728.36,1.48,0.42554,0.00028,12.61309]
[1776615079002,42.81,75728.36,1.48,0.42554,0.00028,12.61309]
[1776615079028,42.81,75728.36,1.48,0.42554,0.00028,12.61309]
[1776615080708,42.81,75728.84,1.48,0.42568,0.00028,12.61396]
[1776615081385,42.81,75734.7,1.48,0.42734,0.00028,12.62484]
[1776615082913,42.81,75735.82,1.48,0.42766,0.00028,12.62691]
[1776615082924,42.81,75735.82,1.48,0.42766,0.00028,12.62691]
[1776615083375,42.8,75735.17,1.48,0.42747,0.00028,12.62569]
[1776615088439,42.8,75739.75,1.48,0.42877,0.00028,12.63402]
[1776615093445,42.8,75734.25,1.48,0.42715,0.00028,12.61703]
[1776615099301,42.79,75735.95,1.48,0.42763,0.00029,12.62012]
[1776615104337,42.79,75737.24,1.48,0.42799,0.00029,12.62245]
[1776615109372,42.79,75736.77,1.48,0.42785,0.00029,12.62156]
[1776615114408,42.79,75729.95,1.48,0.42591,0.00028,12.60887]
[1776615117362,42.78,75729.19,1.48,0.42568,0.00028,12.60742]
[1776615117444,42.78,75724.56,1.48,0.42436,0.00028,12.59862]
[1776615119467,42.78,75723.3,1.48,0.424,0.00028,12.59619]
[1776615119993,42.78,75723.3,1.48,0.424,0.00028,12.59617]
[1776615120449,42.78,75724.46,1.48,0.42433,0.00028,12.59837]
[1776615121456,42.78,75727.98,1.48,0.42533,0.00028,12.60506]
[1776615122464,42.78,75731.44,1.48,0.42631,0.00029,12.61155]
[1776615126490,42.77,75723.19,1.48,0.42395,0.00028,12.59587]
[1776615128363,42.77,75721.86,1.48,0.42357,0.00028,12.59329]
[1776615128504,42.77,75721.89,1.48,0.42358,0.00028,12.59333]
[1776615129513,42.77,75714.56,1.48,0.42149,0.00028,12.57898]
[1776615130518,42.77,75706.22,1.48,0.41911,0.00028,12.56224]
[1776615132532,42.77,75710.28,1.48,0.42027,0.00028,12.57042]
[1776615135384,42.76,75707.23,1.48,0.41939,0.00028,12.56424]
[1776615136466,42.76,75700.35,1.48,0.41744,0.00028,12.55013]
[1776615137469,42.76,75697.04,1.48,0.41649,0.00028,12.54324]
[1776615142520,42.76,75698.31,1.48,0.41685,0.00028,12.54587]
[1776615147592,42.76,75696.28,1.48,0.41627,0.00028,12.54159]
[1776615148440,42.76,75692.76,1.48,0.41527,0.00028,12.53417]
[1776615153485,42.75,75692.25,1.48,0.41508,0.00028,12.52613]
[1776615158487,42.75,75691.9,1.48,0.41497,0.00028,12.52537]
[1776615163547,42.75,75692.09,1.48,0.41502,0.00028,12.52576]
[1776615168548,42.75,75691.72,1.48,0.41492,0.00028,12.52496]
[1776615172455,42.75,75690.46,1.48,0.41456,0.00028,12.52227]
[1776615172556,42.75,75685.4,1.48,0.41312,0.00028,12.51139]
[1776615173517,42.75,75675.28,1.48,0.41026,0.00028,12.48918]
[1776615178533,42.75,75676.68,1.48,0.41066,0.00028,12.49234]
[1776615182632,42.76,75679.03,1.48,0.41134,0.00028,12.49762]
[1776615182676,42.76,75679.03,1.48,0.41134,0.00028,12.49762]
[1776615182707,42.76,75679.03,1.48,0.41134,0.00028,12.49762]
[1776615183004,42.76,75679.03,1.48,0.41134,0.00028,12.49762]
[1776615183105,42.76,75680.81,1.48,0.41184,0.00028,12.50154]
[1776615184588,42.76,75680.81,1.48,0.41184,0.00028,12.50154]
[1776615184901,42.76,75681.13,1.48,0.41194,0.00028,12.50227]
[1776615189934,42.77,75684.56,1.48,0.41292,0.00028,12.50984]
[1776615190941,42.77,75687.64,1.48,0.4138,0.00028,12.51651]
[1776615192107,42.77,75687.64,1.48,0.4138,0.00028,12.51651]
[1776615192263,42.77,75688.43,1.48,0.41403,0.00028,12.51824]
[1776615193151,42.77,75693.59,1.48,0.4155,0.00028,12.52924]
[1776615198997,42.79,75693.18,1.48,0.41541,0.00028,12.52857]
[1776615200006,42.79,75690.03,1.48,0.41452,0.00028,12.52192]
[1776615205043,42.8,75690.28,1.48,0.41461,0.00028,12.52261]
[1776615207846,42.8,75689.37,1.48,0.41436,0.00028,12.52074]
[1776615208060,42.81,75688.78,1.48,0.4142,0.00028,12.51951]
[1776615209294,42.81,75682.88,1.48,0.41254,0.00028,12.50681]
[1776615215147,42.82,75684.23,1.48,0.41289,0.00028,12.50291]
[1776615215615,42.82,75684.41,1.48,0.41294,0.00028,12.50335]
[1776615220617,42.83,75684.76,1.48,0.41306,0.00028,12.50423]
[1776615222609,42.83,75681.89,1.48,0.41225,0.00028,12.49802]
[1776615223170,42.83,75674.64,1.48,0.4102,0.00028,12.48207]
[1776615228203,42.84,75676.1,1.48,0.41063,0.00028,12.48539]
[1776615232231,42.84,75686.16,1.48,0.41348,0.00028,12.5074]
[1776615237271,42.84,75688.4,1.48,0.41412,0.00028,12.51223]
[1776615239122,42.84,75687.84,1.48,0.41396,0.00028,12.51105]
[1776615239284,42.84,75688.11,1.48,0.41404,0.00028,12.51165]
[1776615243310,42.85,75691.21,1.48,0.41493,0.00028,12.51834]
[1776615244506,42.85,75698.81,1.48,0.41709,0.00028,12.53432]
[1776615245005,42.85,75698.81,1.48,0.41709,0.00028,12.53432]
[1776615245021,42.85,75698.81,1.48,0.41709,0.00028,12.53432]
[1776615245607,42.85,75698.49,1.48,0.41701,0.00028,12.53369]
[1776615247297,42.86,75697.99,1.48,0.41687,0.00028,12.53268]
[1776615247382,42.86,75697.99,1.48,0.41687,0.00028,12.53268]
[1776615247490,42.86,75697.99,1.48,0.41687,0.00028,12.53268]
[1776615247524,42.86,75697.99,1.48,0.41687,0.00028,12.53271]
[1776615252914,42.87,75697.48,1.48,0.41675,0.00028,12.53178]
[1776615253577,42.87,75697.91,1.48,0.41688,0.00028,12.53274]
[1776615258582,42.88,75696.05,1.48,0.41637,0.00028,12.52899]
[1776615262538,42.89,75689.99,1.48,0.41468,0.00028,12.51639]
[1776615263275,42.89,75689.99,1.48,0.41468,0.00028,12.51639]
[1776615263390,42.89,75689.99,1.48,0.41468,0.00028,12.51639]
[1776615263426,42.89,75689.99,1.48,0.41468,0.00028,12.51639]
[1776615263456,42.89,75689.99,1.48,0.41468,0.00028,12.51639]
[1776615263474,42.89,75697.48,1.48,0.4168,0.00028,12.53212]
[1776615263695,42.89,75697.48,1.48,0.4168,0.00028,12.53212]
[1776615263823,42.89,75697.48,1.48,0.4168,0.00028,12.53212]
[1776615263838,42.89,75697.48,1.48,0.4168,0.00028,12.53212]
[1776615263842,42.89,75697.48,1.48,0.4168,0.00028,12.53212]
[1776615264154,42.89,75697.48,1.48,0.4168,0.00028,12.53212]
[1776615264160,42.89,75697.48,1.48,0.4168,0.00028,12.53212]
[1776615264272,42.89,75697.48,1.48,0.4168,0.00028,12.53212]
[1776615264300,42.89,75697.48,1.48,0.4168,0.00028,12.53212]
[1776615264360,42.89,75697.48,1.48,0.4168,0.00028,12.53212]
[1776615264511,42.89,75697.48,1.48,0.4168,0.00028,12.53212]
[1776615264572,42.89,75697.48,1.48,0.4168,0.00028,12.53212]
[1776615264656,42.89,75695.91,1.48,0.41636,0.00028,12.52891]
[1776615264726,42.89,75695.91,1.48,0.41636,0.00028,12.52891]
[1776615264787,42.89,75695.91,1.48,0.41636,0.00028,12.52891]
[1776615264929,42.89,75695.91,1.48,0.41636,0.00028,12.52891]
[1776615265464,42.89,75695.91,1.48,0.41636,0.00028,12.52891]
[1776615266174,42.89,75695.91,1.48,0.41636,0.00028,12.52891]
[1776615266471,42.9,75695.82,1.48,0.41634,0.00028,12.52876]
[1776615267716,42.9,75695.39,1.48,0.41622,0.00028,12.5279]
[1776615267807,42.9,75695.35,1.48,0.41622,0.00028,12.52785]
[1776615270161,42.9,75695.35,1.48,0.41622,0.00028,12.52788]
[1776615270583,42.91,75694.35,1.48,0.41595,0.00028,12.52585]
[1776615275638,42.92,75694.33,1.48,0.41592,0.00028,12.519]
[1776615276925,42.92,75694.09,1.48,0.41586,0.00028,12.51856]
[1776615277673,42.92,75683.44,1.48,0.41285,0.00028,12.49591]
[1776615277992,42.92,75683.44,1.48,0.41285,0.00028,12.49591]
[1776615278283,42.92,75683.44,1.48,0.41285,0.00028,12.49591]
[1776615278292,42.92,75683.44,1.48,0.41285,0.00028,12.49591]
[1776615278324,42.92,75683.44,1.48,0.41285,0.00028,12.49591]
[1776615278365,42.92,75683.44,1.48,0.41285,0.00028,12.49591]
[1776615278377,42.92,75683.44,1.48,0.41285,0.00028,12.49591]
[1776615278408,42.92,75683.44,1.48,0.41285,0.00028,12.49591]
[1776615278663,42.92,75681.72,1.48,0.41236,0.00028,12.49218]
[1776615278729,42.92,75681.72,1.48,0.41236,0.00028,12.49218]
[1776615278836,42.92,75681.72,1.48,0.41236,0.00028,12.49218]
[1776615280573,42.93,75673.38,1.48,0.41001,0.00028,12.47388]
[1776615282390,42.93,75673.91,1.48,0.41017,0.00028,12.47508]
[1776615282398,42.93,75673.91,1.48,0.41017,0.00028,12.47508]
[1776615282670,42.93,75674.4,1.48,0.41031,0.00028,12.47618]
[1776615286400,42.93,75671.76,1.48,0.40957,0.00028,12.47034]
[1776615286639,42.93,75677.01,1.48,0.41105,0.00028,12.48201]
[1776615291649,42.94,75674.07,1.48,0.41023,0.00028,12.47557]
[1776615296696,42.94,75674.14,1.48,0.41026,0.00028,12.47578]
[1776615296681,42.94,75677.91,1.48,0.41132,0.00028,12.48411]
[1776615301695,42.94,75677.25,1.48,0.41114,0.00028,12.4827]
[1776615302658,42.94,75676.83,1.48,0.41102,0.00028,12.48179]
[1776615302724,42.95,75676.41,1.48,0.41091,0.00028,12.48087]
[1776615304411,42.95,75675.79,1.48,0.41073,0.00028,12.47952]
[1776615304741,42.95,75667.22,1.48,0.40832,0.00028,12.46037]
[1776615305749,42.95,75659.12,1.48,0.40604,0.00028,12.44188]
[1776615306753,42.95,75662.31,1.48,0.40694,0.00028,12.44925]
[1776615307114,42.95,75662.31,1.48,0.40694,0.00028,12.44925]
[1776615307206,42.95,75662.31,1.48,0.40694,0.00028,12.44925]
[1776615307263,42.95,75662.31,1.48,0.40694,0.00028,12.44925]
[1776615307293,42.95,75662.31,1.48,0.40694,0.00028,12.44925]
[1776615307326,42.95,75662.31,1.48,0.40694,0.00028,12.44925]
[1776615307414,42.95,75662.31,1.48,0.40694,0.00028,12.44925]
[1776615307761,42.95,75661.57,1.48,0.40674,0.00028,12.44758]
[1776615308767,42.95,75666.51,1.48,0.40813,0.00028,12.45887]
[1776615308798,42.95,75666.51,1.48,0.40813,0.00028,12.45887]
[1776615308850,42.95,75666.51,1.48,0.40813,0.00028,12.45887]
[1776615314502,42.96,75667.8,1.48,0.40851,0.00028,12.46187]
[1776615314841,42.96,75667.61,1.48,0.40846,0.00028,12.46148]
[1776615314897,42.96,75667.61,1.48,0.40846,0.00028,12.46148]
[1776615318902,42.96,75667.0,1.48,0.40829,0.00028,12.46016]
[1776615318970,42.96,75667.0,1.48,0.40829,0.00028,12.46016]
[1776615320873,42.97,75667.12,1.48,0.40834,0.00028,12.46049]
[1776615320979,42.97,75667.12,1.48,0.40834,0.00028,12.46049]
[1776615321777,42.97,75674.95,1.48,0.41055,0.00028,12.47801]
[1776615322013,42.97,75674.95,1.48,0.41055,0.00028,12.47801]
[1776615322317,42.97,75679.3,1.48,0.41177,0.00028,12.48758]
[1776615323779,42.97,75680.25,1.48,0.41204,0.00028,12.48966]
[1776615329385,42.97,75680.51,1.48,0.41212,0.00028,12.49028]
[1776615329487,42.97,75685.26,1.48,0.41347,0.00028,12.50056]
[1776615333985,42.98,75687.13,1.48,0.41396,0.00028,12.4977]
[1776615333992,42.98,75687.13,1.48,0.41396,0.00028,12.4977]
[1776615334282,42.98,75687.13,1.48,0.41396,0.00028,12.4977]
[1776615334516,42.98,75687.13,1.48,0.41396,0.00028,12.4977]
[1776615334591,42.98,75687.81,1.48,0.41416,0.00028,12.4992]
[1776615335666,42.98,75694.72,1.48,0.41611,0.00028,12.51377]
[1776615336252,42.98,75694.72,1.48,0.41611,0.00028,12.51377]
[1776615337199,42.98,75695.95,1.48,0.41646,0.00028,12.51634]
[1776615337262,42.98,75695.95,1.48,0.41646,0.00028,12.51634]
[1776615343005,42.97,75695.41,1.48,0.41629,0.00028,12.5151]
[1776615344034,42.97,75692.36,1.48,0.41543,0.00028,12.5087]
[1776615346734,42.97,75703.77,1.48,0.41865,0.00028,12.53225]
[1776615347298,42.97,75706.82,1.48,0.41951,0.00028,12.53842]
[1776615349783,42.96,75706.93,1.48,0.41953,0.00028,12.53857]
[1776615354084,42.96,75703.87,1.48,0.41865,0.00028,12.53228]
[1776615357945,42.95,75706.32,1.48,0.41933,0.00028,12.53716]
[1776615358447,42.95,75706.32,1.48,0.41933,0.00028,12.53716]
[1776615358752,42.95,75709.87,1.48,0.42034,0.00028,12.54427]
[1776615359753,42.95,75709.87,1.48,0.42034,0.00028,12.54427]
[1776615359806,42.95,75715.45,1.48,0.42192,0.00028,12.55529]
[1776615360406,42.95,75715.45,1.48,0.42192,0.00028,12.55529]
[1776615360563,42.95,75715.45,1.48,0.42192,0.00028,12.55529]
[1776615360575,42.95,75715.45,1.48,0.42192,0.00028,12.55529]
[1776615360650,42.95,75715.45,1.48,0.42192,0.00028,12.55529]
[1776615360712,42.95,75715.45,1.48,0.42192,0.00028,12.55529]
[1776615360814,42.95,75720.74,1.48,0.42342,0.00028,12.56555]
[1776615360943,42.95,75720.74,1.48,0.42342,0.00028,12.56555]
[1776615361026,42.95,75720.74,1.48,0.42342,0.00028,12.56555]
[1776615361165,42.95,75720.74,1.48,0.42342,0.00028,12.56555]
[1776615361240,42.95,75720.74,1.48,0.42342,0.00028,12.56555]
[1776615361403,42.95,75720.74,1.48,0.42342,0.00028,12.56555]
[1776615361692,42.95,75720.74,1.48,0.42342,0.00028,12.56555]
[1776615361760,42.95,75720.74,1.48,0.42342,0.00028,12.56555]
[1776615361754,42.95,75725.43,1.48,0.42475,0.00028,12.57452]
[1776615362550,42.95,75725.43,1.48,0.42475,0.00028,12.57452]
[1776615362611,42.95,75725.43,1.48,0.42475,0.00028,12.57452]
[1776615362647,42.95,75725.43,1.48,0.42475,0.00028,12.57452]
[1776615362731,42.95,75725.43,1.48,0.42475,0.00028,12.57452]
[1776615362832,42.95,75740.54,1.48,0.42905,0.00028,12.60246]
[1776615362865,42.95,75740.54,1.48,0.42905,0.00028,12.60246]
[1776615362985,42.95,75740.54,1.48,0.42905,0.00028,12.60246]
[1776615363121,42.95,75740.54,1.48,0.42905,0.00028,12.60246]
[1776615363180,42.95,75740.54,1.48,0.42905,0.00028,12.60246]
[1776615363236,42.95,75740.54,1.48,0.42905,0.00028,12.60246]
[1776615363307,42.95,75740.54,1.48,0.42905,0.00028,12.60246]
[1776615363336,42.95,75740.54,1.48,0.42905,0.00028,12.60246]
[1776615363395,42.95,75740.54,1.48,0.42905,0.00028,12.60246]
[1776615363436,42.95,75740.54,1.48,0.42905,0.00028,12.60246]
[1776615363854,42.95,75755.07,1.48,0.43319,0.00029,12.62795]
[1776615363887,42.95,75755.07,1.48,0.43319,0.00029,12.62795]
[1776615363918,42.95,75755.07,1.48,0.43319,0.00029,12.62795]
[1776615364770,42.95,75758.77,1.48,0.43425,0.00029,12.63425]
[1776615368655,42.96,75760.64,1.48,0.4348,0.00029,12.63744]
[1776615368852,42.96,75760.84,1.48,0.43486,0.00029,12.6378]
[1776615369815,42.96,75760.84,1.48,0.43486,0.00029,12.6378]
[1776615369828,42.96,75753.37,1.48,0.43273,0.00029,12.62517]
[1776615369954,42.96,75753.37,1.48,0.43273,0.00029,12.62517]
[1776615370027,42.96,75753.37,1.48,0.43273,0.00029,12.62517]
[1776615370039,42.96,75753.37,1.48,0.43273,0.00029,12.62517]
[1776615370159,42.96,75753.37,1.48,0.43273,0.00029,12.62517]
[1776615370183,42.96,75753.37,1.48,0.43273,0.00029,12.62517]
[1776615370395,42.96,75753.37,1.48,0.43273,0.00029,12.62517]
[1776615370411,42.96,75753.37,1.48,0.43273,0.00029,12.62517]
[1776615370438,42.96,75753.37,1.48,0.43273,0.00029,12.62517]
[1776615370452,42.96,75753.37,1.48,0.43273,0.00029,12.62517]
[1776615370479,42.96,75739.56,1.48,0.4288,0.00028,12.60084]
[1776615370994,42.96,75739.56,1.48,0.4288,0.00028,12.60084]
[1776615371312,42.96,75734.56,1.48,0.42738,0.00028,12.59174]
[1776615372214,42.96,75734.49,1.48,0.42736,0.00028,12.59162]
[1776615373024,42.96,75734.49,1.48,0.42736,0.00028,12.59162]
[1776615373102,42.96,75734.49,1.48,0.42736,0.00028,12.59162]
[1776615373137,42.96,75734.49,1.48,0.42736,0.00028,12.59162]
[1776615373351,42.96,75735.31,1.48,0.42759,0.00028,12.59312]
[1776615374770,42.96,75725.17,1.48,0.42471,0.00028,12.57421]
[1776615377818,42.96,75718.82,1.48,0.4229,0.00028,12.562]
[1776615378036,42.96,75718.82,1.48,0.4229,0.00028,12.562]
[1776615378790,42.96,75718.47,1.48,0.4228,0.00028,12.5613]
[1776615383835,42.95,75718.79,1.48,0.42288,0.00028,12.56186]
[1776615388991,42.94,75717.91,1.48,0.42261,0.00028,12.56005]
[1776615393232,42.94,75717.53,1.48,0.42245,0.00028,12.5523]
[1776615393279,42.94,75717.53,1.48,0.42245,0.00028,12.5523]
[1776615393781,42.94,75728.22,1.48,0.42548,0.00028,12.57276]
[1776615394845,42.94,75732.74,1.48,0.42677,0.00028,12.58119]
[1776615398923,42.93,75733.22,1.48,0.4269,0.00028,12.58205]
[1776615398936,42.93,75733.22,1.48,0.4269,0.00028,12.58205]
[1776615399404,42.93,75733.22,1.48,0.4269,0.00028,12.58205]
[1776615401418,42.93,75739.01,1.48,0.42855,0.00028,12.59262]
[1776615406452,42.94,75739.16,1.48,0.4286,0.00028,12.59293]
[1776615407841,42.94,75739.16,1.48,0.4286,0.00028,12.59293]
[1776615408857,42.94,75741.54,1.48,0.42928,0.00029,12.59727]
[1776615409871,42.94,75746.0,1.48,0.43056,0.00029,12.60523]
[1776615411904,42.94,75742.33,1.48,0.42952,0.00029,12.59874]
[1776615414786,42.95,75736.89,1.48,0.42797,0.00028,12.58893]
[1776615415898,42.95,75732.43,1.48,0.4267,0.00028,12.58074]
[1776615416444,42.95,75732.43,1.48,0.4267,0.00028,12.58074]
[1776615416456,42.95,75732.43,1.48,0.4267,0.00028,12.58074]
[1776615416771,42.95,75732.76,1.48,0.4268,0.00028,12.58136]
[1776615417903,42.95,75717.88,1.48,0.42256,0.00028,12.55307]
[1776615418650,42.95,75717.88,1.48,0.42256,0.00028,12.55307]
[1776615418669,42.95,75717.88,1.48,0.42256,0.00028,12.55307]
[1776615418751,42.94,75720.7,1.48,0.42336,0.00028,12.55852]
[1776615420884,42.94,75728.57,1.48,0.42559,0.00028,12.57348]
[1776615421679,42.94,75728.57,1.48,0.42559,0.00028,12.57348]
[1776615421903,42.94,75735.57,1.48,0.42759,0.00028,12.58647]
[1776615422726,42.94,75735.57,1.48,0.42759,0.00028,12.58647]
[1776615422805,42.94,75740.21,1.48,0.42891,0.00028,12.59491]
[1776615423812,42.94,75748.0,1.48,0.43113,0.00029,12.60878]
[1776615428867,42.95,75747.84,1.48,0.43109,0.00029,12.60855]
[1776615428816,42.95,75742.57,1.48,0.42959,0.00028,12.59923]
[1776615433864,42.95,75742.84,1.48,0.42968,0.00028,12.59975]
[1776615435974,42.96,75739.5,1.48,0.42873,0.00028,12.59377]
[1776615436824,42.96,75739.5,1.48,0.42873,0.00028,12.59377]
[1776615436833,42.96,75734.26,1.48,0.42724,0.00028,12.58422]
[1776615437832,42.96,75724.77,1.48,0.42454,0.00028,12.56646]
[1776615439230,42.96,75722.55,1.48,0.42391,0.00028,12.56222]
[1776615439241,42.96,75722.55,1.48,0.42391,0.00028,12.56222]
[1776615439243,42.96,75722.55,1.48,0.42391,0.00028,12.56222]
[1776615439272,42.96,75722.55,1.48,0.42391,0.00028,12.56222]
[1776615439332,42.96,75722.55,1.48,0.42391,0.00028,12.56222]
[1776615439799,42.96,75722.9,1.48,0.42401,0.00028,12.56288]
[1776615442202,42.95,75723.05,1.48,0.42404,0.00028,12.56314]
[1776615442798,42.95,75724.5,1.48,0.42445,0.00028,12.5659]
[1776615443025,42.95,75724.5,1.48,0.42445,0.00028,12.5659]
[1776615443026,42.95,75724.5,1.48,0.42445,0.00028,12.5659]
[1776615443037,42.95,75724.5,1.48,0.42445,0.00028,12.5659]
[1776615447087,42.95,75725.5,1.48,0.42473,0.00028,12.56776]
[1776615447122,42.95,75725.5,1.48,0.42473,0.00028,12.56776]
[1776615447185,42.95,75725.5,1.48,0.42473,0.00028,12.56776]
[1776615448758,42.95,75725.5,1.48,0.42473,0.00028,12.56773]
[1776615449101,42.95,75725.5,1.48,0.42473,0.00028,12.56773]
[1776615449852,42.95,75720.39,1.48,0.42327,0.00028,12.55794]
[1776615454899,42.94,75721.18,1.48,0.42344,0.00028,12.55246]
[1776615457017,42.94,75726.31,1.48,0.42489,0.00028,12.5622]
[1776615458976,42.93,75721.35,1.48,0.42348,0.00028,12.55269]
[1776615464003,42.92,75720.12,1.48,0.42311,0.00028,12.55022]
[1776615466944,42.92,75730.11,1.48,0.42594,0.00028,12.56917]
[1776615471747,42.91,75729.58,1.48,0.42578,0.00028,12.56813]
[1776615471919,42.91,75729.54,1.48,0.42577,0.00028,12.56804]
[1776615472926,42.91,75716.77,1.48,0.42213,0.00028,12.54354]
[1776615473941,42.91,75712.66,1.48,0.42096,0.00028,12.53543]
[1776615474970,42.91,75706.13,1.48,0.4191,0.00028,12.52233]
[1776615476967,42.91,75697.06,1.48,0.41653,0.00028,12.50373]
[1776615477722,42.91,75697.06,1.48,0.41653,0.00028,12.50373]
[1776615477968,42.91,75687.73,1.48,0.41389,0.00028,12.48406]
[1776615478223,42.91,75687.73,1.48,0.41389,0.00028,12.48406]
[1776615478283,42.91,75687.73,1.48,0.41389,0.00028,12.48406]
[1776615479645,42.91,75687.38,1.48,0.41379,0.00028,12.48333]
[1776615479984,42.91,75687.42,1.48,0.41381,0.00028,12.48343]
[1776615483004,42.92,75698.08,1.48,0.41683,0.00028,12.50595]
[1776615485768,42.92,75695.48,1.48,0.4161,0.00028,12.50059]
[1776615485834,42.92,75695.48,1.48,0.4161,0.00028,12.50059]
[1776615486026,42.92,75690.79,1.48,0.41478,0.00028,12.49074]
[1776615487788,42.92,75687.9,1.48,0.41396,0.00028,12.48461]
[1776615487809,42.92,75687.9,1.48,0.41396,0.00028,12.48461]
[1776615489062,42.93,75684.52,1.48,0.41301,0.00028,12.47738]
[1776615489265,42.93,75684.52,1.48,0.41301,0.00028,12.47738]
[1776615489306,42.93,75684.52,1.48,0.41301,0.00028,12.47738]
[1776615489385,42.93,75670.25,1.48,0.40897,0.00028,12.44594]
[1776615490750,42.93,75670.25,1.48,0.40897,0.00028,12.44594]
[1776615490792,42.93,75670.25,1.48,0.40897,0.00028,12.44594]
[1776615490797,42.93,75670.25,1.48,0.40897,0.00028,12.44594]
[1776615490840,42.93,75670.04,1.48,0.40892,0.00028,12.44551]
[1776615493037,42.93,75662.92,1.48,0.40692,0.00028,12.42939]
[1776615495847,42.94,75659.78,1.48,0.40605,0.00028,12.42226]
[1776615496181,42.94,75659.78,1.48,0.40605,0.00028,12.42226]
[1776615496193,42.94,75659.78,1.48,0.40605,0.00028,12.42226]
[1776615496202,42.94,75659.37,1.48,0.40593,0.00028,12.42131]
[1776615499708,42.94,75659.37,1.48,0.40593,0.00028,12.42131]
[1776615499726,42.94,75659.37,1.48,0.40593,0.00028,12.42131]
[1776615499790,42.94,75659.37,1.48,0.40593,0.00028,12.42131]
[1776615499887,42.94,75659.37,1.48,0.40593,0.00028,12.42131]
[1776615499980,42.94,75649.73,1.48,0.40323,0.00028,12.39884]
[1776615501630,42.95,75655.61,1.48,0.40489,0.00028,12.41273]
[1776615503635,42.95,75656.88,1.48,0.40526,0.00028,12.41578]
[1776615503642,42.95,75656.88,1.48,0.40526,0.00028,12.41578]
[1776615503876,42.95,75657.7,1.48,0.4055,0.00028,12.41772]
[1776615509188,42.96,75657.48,1.48,0.40546,0.00028,12.41741]
[1776615515353,42.97,75659.74,1.48,0.40606,0.00028,12.41579]
[1776615520515,42.98,75657.49,1.48,0.40545,0.00028,12.41078]
[1776615521025,42.99,75656.89,1.48,0.40529,0.00028,12.40946]
[1776615521960,42.99,75651.84,1.48,0.40388,0.00028,12.39767]
[1776615524044,42.99,75642.14,1.48,0.40116,0.00028,12.37461]
[1776615526075,43.0,75634.36,1.48,0.39898,0.00028,12.35572]
[1776615528945,43.0,75629.91,1.48,0.39775,0.00028,12.34483]
[1776615530933,43.01,75629.84,1.48,0.39774,0.00028,12.34471]
[1776615531003,43.01,75629.84,1.48,0.39774,0.00028,12.34471]
[1776615531032,43.01,75629.84,1.48,0.39774,0.00028,12.34471]
[1776615531072,43.01,75629.84,1.48,0.39774,0.00028,12.34471]
[1776615530955,43.01,75628.0,1.48,0.39722,0.00028,12.34012]
[1776615531216,43.01,75628.0,1.48,0.39722,0.00028,12.34012]
[1776615531674,43.01,75628.0,1.48,0.39722,0.00028,12.34012]
[1776615531761,43.01,75628.0,1.48,0.39722,0.00028,12.34012]
[1776615531847,43.01,75628.0,1.48,0.39722,0.00028,12.34012]
[1776615531948,43.01,75612.97,1.48,0.39302,0.00028,12.30193]
[1776615533385,43.01,75615.37,1.48,0.3937,0.00028,12.30814]
[1776615534707,43.01,75615.37,1.48,0.3937,0.00028,12.30814]
[1776615534939,43.01,75619.34,1.48,0.39481,0.00028,12.31833]
[1776615540304,43.01,75619.43,1.48,0.39483,0.00028,12.31856]
[1776615543683,43.01,75626.28,1.48,0.39675,0.00028,12.33589]
[1776615546075,43.01,75613.17,1.48,0.39308,0.00028,12.30245]
[1776615546739,43.01,75613.17,1.48,0.39308,0.00028,12.30245]
[1776615546914,43.01,75613.17,1.48,0.39308,0.00028,12.30245]
[1776615547014,43.01,75615.59,1.48,0.39376,0.00028,12.3087]
[1776615547875,43.01,75599.47,1.48,0.38926,0.00028,12.26646]
[1776615548254,43.01,75599.47,1.48,0.38926,0.00028,12.26646]
[1776615549041,43.01,75599.47,1.48,0.38926,0.00028,12.26646]
[1776615549470,43.01,75600.28,1.48,0.38949,0.00028,12.26866]
[1776615550132,43.01,75600.28,1.48,0.38949,0.00028,12.26866]
[1776615550161,43.01,75600.28,1.48,0.38949,0.00028,12.26866]
[1776615550728,43.01,75600.22,1.48,0.38948,0.00028,12.26854]
[1776615553062,43.02,75600.22,1.48,0.38948,0.00028,12.26859]
[1776615553499,43.02,75600.19,1.48,0.38948,0.00028,12.26859]
[1776615554252,43.02,75600.19,1.48,0.38948,0.00028,12.26859]
[1776615554969,43.02,75600.19,1.48,0.38948,0.00028,12.26859]
[1776615555016,43.02,75600.19,1.48,0.38948,0.00028,12.26859]
[1776615555871,43.02,75599.01,1.48,0.38916,0.00028,12.26552]
[1776615555912,43.02,75603.23,1.48,0.39034,0.00028,12.27678]
[1776615558682,43.03,75603.74,1.48,0.39049,0.00028,12.27819]
[1776615558784,43.03,75603.13,1.48,0.39032,0.00028,12.27658]
[1776615561257,43.03,75602.07,1.48,0.39004,0.00028,12.27387]
[1776615561839,43.03,75603.5,1.48,0.39044,0.00028,12.27769]
[1776615563922,43.03,75603.67,1.48,0.39049,0.00028,12.27817]
[1776615563973,43.03,75603.67,1.48,0.39049,0.00028,12.27817]
[1776615565022,43.04,75603.07,1.48,0.39033,0.00028,12.27661]
[1776615565094,43.04,75603.07,1.48,0.39033,0.00028,12.27661]
[1776615565154,43.04,75603.07,1.48,0.39033,0.00028,12.27661]
[1776615565773,43.04,75603.07,1.48,0.39033,0.00028,12.27661]
[1776615566110,43.04,75608.94,1.48,0.39197,0.00028,12.2921]
[1776615567298,43.04,75610.97,1.48,0.39254,0.00028,12.29739]
[1776615567515,43.04,75610.97,1.48,0.39254,0.00028,12.29739]
[1776615567529,43.04,75610.97,1.48,0.39254,0.00028,12.29739]
[1776615567598,43.04,75610.97,1.48,0.39254,0.00028,12.29739]
[1776615568349,43.04,75610.97,1.48,0.39254,0.00028,12.29739]
[1776615569056,43.04,75621.55,1.48,0.3955,0.00028,12.32455]
[1776615570071,43.04,75630.02,1.48,0.39787,0.00028,12.34586]
[1776615571191,43.04,75630.87,1.48,0.39806,0.00028,12.34098]
[1776615571206,43.04,75630.87,1.48,0.39806,0.00028,12.34098]
[1776615572065,43.05,75630.5,1.48,0.39796,0.00028,12.34011]
[1776615577078,43.06,75630.43,1.48,0.39797,0.00028,12.34016]
[1776615577289,43.06,75631.21,1.48,0.3982,0.00028,12.34216]
[1776615577396,43.06,75631.21,1.48,0.3982,0.00028,12.34216]
[1776615577488,43.06,75631.21,1.48,0.3982,0.00028,12.34216]
[1776615577667,43.06,75631.21,1.48,0.3982,0.00028,12.34216]
[1776615579116,43.07,75622.87,1.48,0.39587,0.00028,12.32142]
[1776615579566,43.07,75622.87,1.48,0.39587,0.00028,12.32142]
[1776615579681,43.07,75622.87,1.48,0.39587,0.00028,12.32142]
[1776615584719,43.08,75624.38,1.48,0.39633,0.00028,12.32551]
[1776615589752,43.09,75628.23,1.48,0.39744,0.00028,12.33542]
[1776615594864,43.11,75626.17,1.48,0.3969,0.00028,12.33056]
[1776615594980,43.11,75626.17,1.48,0.3969,0.00028,12.33056]
[1776615595052,43.11,75612.08,1.48,0.39296,0.00028,12.29473]
[1776615595451,43.11,75612.08,1.48,0.39296,0.00028,12.29473]
[1776615595735,43.11,75612.08,1.48,0.39296,0.00028,12.29473]
[1776615596024,43.11,75612.08,1.48,0.39296,0.00028,12.29473]
[1776615596095,43.11,75612.08,1.48,0.39296,0.00028,12.29473]
[1776615596073,43.11,75607.95,1.48,0.39182,0.00028,12.28403]
[1776615597114,43.11,75611.82,1.48,0.3929,0.00028,12.29412]
[1776615597195,43.11,75611.82,1.48,0.3929,0.00028,12.29412]
[1776615597286,43.11,75611.82,1.48,0.3929,0.00028,12.29412]
[1776615597296,43.11,75611.82,1.48,0.3929,0.00028,12.29412]
[1776615597932,43.11,75611.82,1.48,0.3929,0.00028,12.29412]
[1776615598000,43.11,75611.82,1.48,0.3929,0.00028,12.29412]
[1776615598058,43.11,75611.82,1.48,0.3929,0.00028,12.29412]
[1776615598102,43.11,75611.03,1.48,0.39268,0.00028,12.2921]
[1776615598291,43.11,75611.03,1.48,0.39268,0.00028,12.2921]
[1776615598318,43.11,75611.03,1.48,0.39268,0.00028,12.2921]
[1776615601848,43.11,75617.9,1.48,0.3946,0.00028,12.30979]
[1776615603873,43.11,75618.46,1.48,0.39476,0.00028,12.31123]
[1776615603911,43.11,75618.46,1.48,0.39476,0.00028,12.31123]
[1776615603946,43.11,75618.46,1.48,0.39476,0.00028,12.31123]
[1776615604030,43.11,75618.24,1.48,0.3947,0.00028,12.31067]
[1776615605882,43.11,75618.24,1.48,0.3947,0.00028,12.31067]
[1776615605960,43.11,75618.24,1.48,0.3947,0.00028,12.31067]
[1776615611910,43.11,75618.08,1.48,0.39465,0.00028,12.31027]
[1776615616927,43.11,75619.32,1.48,0.395,0.00028,12.31343]
[1776615616983,43.11,75623.42,1.48,0.39615,0.00028,12.3238]
[1776615617704,43.11,75623.42,1.48,0.39615,0.00028,12.3238]
[1776615617715,43.11,75623.42,1.48,0.39615,0.00028,12.3238]
[1776615618037,43.12,75626.95,1.48,0.39714,0.00028,12.33273]
[1776615620191,43.12,75627.58,1.48,0.39734,0.00028,12.33444]
[1776615621060,43.13,75637.48,1.48,0.40012,0.00028,12.35888]
[1776615626083,43.14,75636.23,1.48,0.39979,0.00028,12.35603]
[1776615628180,43.14,75627.96,1.48,0.3975,0.00028,12.33583]
[1776615629090,43.15,75631.02,1.48,0.39836,0.00028,12.34348]
[1776615630132,43.15,75625.71,1.48,0.39688,0.00028,12.33031]
[1776615630403,43.15,75625.71,1.48,0.39688,0.00028,12.33031]
[1776615631151,43.15,75631.81,1.48,0.39853,0.00028,12.33843]
[1776615632390,43.15,75633.11,1.48,0.3989,0.00028,12.3417]
[1776615632402,43.15,75633.11,1.48,0.3989,0.00028,12.3417]
[1776615632493,43.15,75633.11,1.48,0.3989,0.00028,12.3417]
[1776615632620,43.15,75633.11,1.48,0.3989,0.00028,12.3417]
[1776615632647,43.15,75633.11,1.48,0.3989,0.00028,12.3417]
[1776615632822,43.15,75633.11,1.48,0.3989,0.00028,12.3417]
[1776615632856,43.15,75633.11,1.48,0.3989,0.00028,12.3417]
[1776615633023,43.15,75633.11,1.48,0.3989,0.00028,12.3417]
[1776615633063,43.15,75633.11,1.48,0.3989,0.00028,12.3417]
[1776615633124,43.16,75632.94,1.48,0.39886,0.00028,12.34134]
[1776615633227,43.16,75632.94,1.48,0.39886,0.00028,12.34134]
[1776615633236,43.16,75632.94,1.48,0.39886,0.00028,12.34134]
[1776615634101,43.16,75630.94,1.48,0.39831,0.00028,12.33648]
[1776615634346,43.16,75630.94,1.48,0.39831,0.00028,12.33648]
[1776615635144,43.16,75630.57,1.48,0.39821,0.00028,12.33563]
[1776615638167,43.17,75640.02,1.48,0.40088,0.00028,12.35888]
[1776615642129,43.18,75629.09,1.48,0.39784,0.00028,12.33234]
[1776615647159,43.19,75627.36,1.48,0.39739,0.00028,12.32829]
[1776615652163,43.2,75625.04,1.48,0.39675,0.00028,12.32261]
[1776615654629,43.2,75624.5,1.48,0.39661,0.00028,12.32134]
[1776615655215,43.21,75623.44,1.48,0.39635,0.00028,12.31898]
[1776615660236,43.27,75623.8,1.48,0.39658,0.00028,12.32094]
[1776615663280,43.31,75631.6,1.48,0.39887,0.00028,12.34123]
[1776615663464,43.31,75631.6,1.48,0.39887,0.00028,12.34123]
[1776615663482,43.31,75631.6,1.48,0.39887,0.00028,12.34123]
[1776615664100,43.32,75634.63,1.48,0.39973,0.00028,12.34868]
[1776615665506,43.32,75634.45,1.48,0.39968,0.00028,12.3483]
[1776615665516,43.32,75634.45,1.48,0.39968,0.00028,12.3483]
[1776615666141,43.32,75634.61,1.48,0.39974,0.00028,12.34875]
[1776615670228,43.34,75630.81,1.48,0.39871,0.00028,12.33975]
[1776615670550,43.34,75630.81,1.48,0.39871,0.00028,12.33975]
[1776615670578,43.34,75630.81,1.48,0.39871,0.00028,12.33975]
[1776615670902,43.34,75630.81,1.48,0.39871,0.00028,12.33975]
[1776615671094,43.34,75630.83,1.48,0.39872,0.00028,12.33986]
[1776615672138,43.34,75625.79,1.48,0.39732,0.00028,12.32747]
[1776615677168,43.35,75627.14,1.48,0.39771,0.00028,12.33089]
[1776615677282,43.35,75624.06,1.48,0.39685,0.00028,12.32328]
[1776615678253,43.35,75618.51,1.48,0.39531,0.00028,12.30941]
[1776615679031,43.35,75618.51,1.48,0.39531,0.00028,12.30941]
[1776615679076,43.35,75618.51,1.48,0.39531,0.00028,12.30941]
[1776615681432,43.35,75620.91,1.48,0.39599,0.00028,12.31554]
[1776615681444,43.35,75620.91,1.48,0.39599,0.00028,12.31554]
[1776615682211,43.35,75619.78,1.48,0.39568,0.00028,12.31274]
[1776615686348,43.36,75617.26,1.48,0.395,0.00028,12.30652]
[1776615687212,43.36,75617.26,1.48,0.395,0.00028,12.30652]
[1776615687251,43.36,75609.0,1.48,0.39271,0.00028,12.28547]
[1776615687575,43.36,75609.0,1.48,0.39271,0.00028,12.28547]
[1776615687643,43.36,75609.0,1.48,0.39271,0.00028,12.28547]
[1776615688861,43.36,75608.76,1.48,0.39265,0.00028,12.28489]
[1776615688908,43.36,75608.76,1.48,0.39265,0.00028,12.28489]
[1776615689069,43.36,75608.76,1.48,0.39265,0.00028,12.28489]
[1776615689115,43.36,75608.76,1.48,0.39265,0.00028,12.28489]
[1776615689211,43.36,75608.76,1.48,0.39265,0.00028,12.28489]
[1776615689228,43.36,75608.76,1.48,0.39265,0.00028,12.28489]
[1776615689308,43.36,75607.9,1.48,0.39241,0.00028,12.2827]
[1776615689379,43.36,75607.9,1.48,0.39241,0.00028,12.2827]
[1776615690157,43.37,75604.39,1.48,0.39144,0.00028,12.27364]
[1776615691675,43.37,75604.1,1.48,0.39136,0.00028,12.27289]
[1776615691745,43.37,75604.1,1.48,0.39136,0.00028,12.27289]
[1776615691831,43.37,75604.1,1.48,0.39136,0.00028,12.27289]
[1776615691865,43.37,75604.1,1.48,0.39136,0.00028,12.27289]
[1776615691933,43.37,75599.52,1.48,0.39004,0.00028,12.25392]
[1776615693203,43.37,75599.52,1.48,0.39004,0.00028,12.25392]
[1776615693331,43.37,75596.91,1.48,0.38932,0.00028,12.24706]
[1776615693432,43.37,75596.91,1.48,0.38932,0.00028,12.24706]
[1776615694287,43.37,75596.91,1.48,0.38932,0.00028,12.24706]
[1776615694309,43.37,75589.74,1.48,0.38735,0.00028,12.22797]
[1776615694753,43.37,75589.74,1.48,0.38735,0.00028,12.22797]
[1776615695138,43.37,75589.74,1.48,0.38735,0.00028,12.22797]
[1776615695169,43.37,75589.74,1.48,0.38735,0.00028,12.22797]
[1776615695199,43.37,75589.74,1.48,0.38735,0.00028,12.22797]
[1776615695208,43.38,75588.11,1.48,0.3869,0.00028,12.22363]
[1776615695963,43.38,75588.11,1.48,0.3869,0.00028,12.22363]
[1776615696287,43.38,75583.85,1.48,0.38573,0.00028,12.21213]
[1776615697259,43.38,75583.85,1.48,0.38573,0.00028,12.21213]
[1776615697287,43.38,75582.73,1.48,0.38543,0.00028,12.20914]
[1776615698297,43.38,75590.2,1.48,0.3875,0.00028,12.22942]
[1776615702249,43.39,75584.62,1.48,0.38597,0.00028,12.21452]
[1776615707250,43.4,75582.37,1.48,0.38537,0.00028,12.20859]
[1776615707265,43.4,75577.54,1.48,0.38405,0.00028,12.19539]
[1776615712277,43.41,75575.45,1.48,0.38349,0.00028,12.18985]
[1776615712342,43.41,75576.63,1.48,0.38383,0.00028,12.19317]
[1776615713197,43.41,75576.63,1.48,0.38383,0.00028,12.19317]
[1776615713243,43.41,75576.63,1.48,0.38383,0.00028,12.19317]
[1776615713609,43.41,75576.69,1.48,0.38385,0.00028,12.19339]
[1776615713615,43.41,75576.69,1.48,0.38385,0.00028,12.19339]
[1776615713632,43.41,75585.16,1.48,0.38618,0.00028,12.21656]
[1776615718347,43.42,75584.66,1.48,0.38607,0.00028,12.21541]
[1776615718437,43.42,75584.66,1.48,0.38607,0.00028,12.21541]
[1776615718444,43.42,75584.66,1.48,0.38607,0.00028,12.21541]
[1776615722285,43.43,75581.25,1.48,0.38515,0.00028,12.20629]
[1776615722934,43.43,75581.25,1.48,0.38515,0.00028,12.20629]
[1776615722970,43.43,75581.25,1.48,0.38515,0.00028,12.20629]
[1776615723421,43.43,75581.65,1.48,0.38526,0.00028,12.20742]
[1776615723447,43.43,75581.65,1.48,0.38526,0.00028,12.20742]
[1776615723624,43.43,75581.65,1.48,0.38526,0.00028,12.20742]
[1776615723683,43.43,75581.65,1.48,0.38526,0.00028,12.20742]
[1776615723701,43.43,75581.65,1.48,0.38526,0.00028,12.20742]
[1776615723762,43.43,75581.65,1.48,0.38526,0.00028,12.20742]
[1776615723830,43.43,75586.4,1.48,0.38657,0.00028,12.22036]
[1776615724552,43.43,75586.4,1.48,0.38657,0.00028,12.22036]
[1776615724624,43.43,75586.4,1.48,0.38657,0.00028,12.22036]
[1776615724865,43.43,75586.4,1.48,0.38657,0.00028,12.22036]
[1776615724941,43.43,75589.61,1.48,0.38746,0.00028,12.22904]
[1776615726132,43.43,75589.61,1.48,0.38746,0.00028,12.22904]
[1776615726174,43.43,75589.61,1.48,0.38746,0.00028,12.22904]
[1776615726203,43.43,75589.61,1.48,0.38746,0.00028,12.22904]
[1776615726233,43.43,75581.78,1.48,0.38531,0.00028,12.20788]
[1776615727114,43.43,75581.78,1.48,0.38531,0.00028,12.20788]
[1776615727852,43.43,75581.79,1.48,0.38531,0.00028,12.20795]
[1776615727873,43.43,75581.79,1.48,0.38531,0.00028,12.20795]
[1776615728258,43.44,75580.92,1.48,0.38508,0.00028,12.20562]
[1776615728528,43.44,75580.92,1.48,0.38508,0.00028,12.20562]
[1776615729076,43.44,75580.92,1.48,0.38508,0.00028,12.20562]
[1776615729172,43.44,75578.69,1.48,0.38447,0.00028,12.19955]
[1776615731011,43.44,75571.49,1.48,0.3825,0.00028,12.17974]
[1776615732454,43.44,75571.49,1.48,0.3825,0.00028,12.17974]
[1776615732762,43.44,75572.22,1.48,0.3827,0.00028,12.18183]
[1776615735378,43.45,75569.94,1.48,0.38209,0.00027,12.17562]
[1776615735383,43.45,75569.94,1.48,0.38209,0.00027,12.17562]
[1776615735472,43.45,75569.94,1.48,0.38209,0.00027,12.17562]
[1776615735515,43.45,75569.94,1.48,0.38209,0.00027,12.17562]
[1776615735537,43.45,75569.94,1.48,0.38209,0.00027,12.17562]
[1776615735745,43.45,75569.94,1.48,0.38209,0.00027,12.17562]
[1776615736317,43.45,75563.98,1.48,0.38046,0.00027,12.15891]
[1776615738140,43.46,75559.67,1.48,0.37929,0.00027,12.14679]
[1776615738684,43.46,75559.67,1.48,0.37929,0.00027,12.14679]
[1776615739034,43.46,75559.67,1.48,0.37929,0.00027,12.14679]
[1776615739778,43.46,75560.27,1.48,0.37946,0.00027,12.14856]
[1776615739838,43.46,75560.27,1.48,0.37946,0.00027,12.14856]
[1776615739892,43.46,75560.27,1.48,0.37946,0.00027,12.14856]
[1776615739922,43.46,75560.27,1.48,0.37946,0.00027,12.14856]
[1776615740012,43.46,75560.27,1.48,0.37946,0.00027,12.14856]
[1776615740109,43.46,75560.27,1.48,0.37946,0.00027,12.14856]
[1776615740204,43.46,75559.46,1.48,0.37924,0.00027,12.14631]
[1776615740540,43.46,75559.46,1.48,0.37924,0.00027,12.14631]
[1776615740780,43.46,75559.46,1.48,0.37924,0.00027,12.14631]
[1776615741143,43.46,75563.89,1.48,0.38047,0.00027,12.15896]
[1776615741505,43.46,75563.89,1.48,0.38047,0.00027,12.15896]
[1776615741595,43.46,75563.89,1.48,0.38047,0.00027,12.15896]
[1776615742476,43.46,75562.77,1.48,0.38016,0.00027,12.15585]
[1776615743207,43.46,75562.77,1.48,0.38016,0.00027,12.15585]
[1776615743369,43.46,75562.77,1.48,0.38016,0.00027,12.15585]
[1776615743839,43.47,75563.66,1.48,0.38042,0.00027,12.15848]
[1776615744547,43.47,75563.66,1.48,0.38042,0.00027,12.15848]
[1776615745024,43.47,75563.66,1.48,0.38042,0.00027,12.15848]
[1776615745101,43.47,75563.66,1.48,0.38042,0.00027,12.15848]
[1776615745251,43.47,75563.66,1.48,0.38042,0.00027,12.15848]
[1776615745354,43.47,75560.12,1.48,0.37945,0.00027,12.14849]
[1776615746483,43.47,75558.5,1.48,0.37902,0.00027,12.14393]
[1776615746859,43.47,75558.5,1.48,0.37902,0.00027,12.144]
[1776615747891,43.47,75558.5,1.48,0.37902,0.00027,12.144]
[1776615748271,43.47,75558.5,1.48,0.37902,0.00027,12.144]
[1776615748276,43.48,75555.0,1.48,0.37807,0.00027,12.13403]
[1776615748410,43.48,75555.0,1.48,0.37807,0.00027,12.13403]
[1776615749967,43.48,75555.0,1.48,0.37808,0.00027,12.13411]
[1776615750353,43.48,75555.0,1.48,0.37808,0.00027,12.13411]
[1776615750365,43.48,75555.0,1.48,0.37808,0.00027,12.13411]
[1776615750486,43.48,75557.04,1.48,0.37865,0.00027,12.14003]
[1776615750887,43.48,75557.04,1.48,0.37865,0.00027,12.1401]
[1776615751894,43.49,75565.31,1.48,0.38086,0.00027,12.15653]
[1776615752870,43.49,75565.31,1.48,0.38086,0.00027,12.15653]
[1776615752972,43.49,75570.39,1.48,0.38226,0.00027,12.17081]
[1776615754245,43.49,75570.39,1.48,0.38226,0.00027,12.17081]
[1776615754317,43.49,75570.39,1.48,0.38226,0.00027,12.17081]
[1776615756083,43.49,75570.29,1.48,0.38224,0.00027,12.17062]
[1776615756136,43.49,75570.29,1.48,0.38224,0.00027,12.17062]
[1776615756142,43.49,75570.29,1.48,0.38224,0.00027,12.17062]
[1776615758200,43.5,75570.19,1.48,0.38223,0.00027,12.17043]
[1776615758202,43.5,75570.19,1.48,0.38223,0.00027,12.17043]
[1776615758261,43.5,75570.19,1.48,0.38223,0.00027,12.17043]
[1776615758269,43.5,75570.19,1.48,0.38223,0.00027,12.17043]
[1776615758276,43.5,75570.19,1.48,0.38223,0.00027,12.17043]
[1776615758321,43.5,75570.19,1.48,0.38223,0.00027,12.17043]
[1776615758334,43.5,75570.19,1.48,0.38223,0.00027,12.17043]
[1776615758277,43.5,75569.94,1.48,0.38216,0.00027,12.16978]
[1776615758394,43.5,75569.94,1.48,0.38216,0.00027,12.16978]
[1776615759244,43.5,75569.94,1.48,0.38216,0.00027,12.16978]
[1776615759290,43.5,75569.94,1.48,0.38216,0.00027,12.16978]
[1776615759375,43.5,75569.94,1.48,0.38216,0.00027,12.16978]
[1776615759319,43.5,75578.41,1.48,0.3845,0.00028,12.19326]
[1776615760445,43.5,75578.77,1.48,0.3846,0.00028,12.1943]
[1776615760920,43.5,75578.77,1.48,0.3846,0.00028,12.1943]
[1776615761075,43.5,75584.76,1.48,0.38625,0.00028,12.21064]
[1776615761716,43.5,75584.76,1.48,0.38625,0.00028,12.21064]
[1776615761727,43.5,75584.76,1.48,0.38625,0.00028,12.21064]
[1776615761964,43.5,75585.48,1.48,0.38646,0.00028,12.21263]
[1776615762673,43.5,75585.48,1.48,0.38646,0.00028,12.21263]
[1776615762971,43.51,75592.33,1.48,0.38835,0.00028,12.23101]
[1776615763963,43.51,75592.33,1.48,0.38835,0.00028,12.23101]
[1776615764010,43.51,75592.33,1.48,0.38835,0.00028,12.23101]
[1776615764029,43.51,75592.33,1.48,0.38835,0.00028,12.23101]
[1776615764161,43.51,75592.33,1.48,0.38835,0.00028,12.23101]
[1776615764272,43.51,75592.33,1.48,0.38835,0.00028,12.23101]
[1776615764316,43.51,75590.71,1.48,0.38791,0.00028,12.22672]
[1776615764497,43.51,75590.71,1.48,0.38791,0.00028,12.22672]
[1776615765992,43.51,75590.71,1.48,0.38791,0.00028,12.22674]
[1776615766382,43.51,75590.71,1.48,0.38791,0.00028,12.22674]
[1776615766352,43.51,75572.37,1.48,0.38286,0.00027,12.17687]
[1776615766535,43.51,75572.37,1.48,0.38286,0.00027,12.17687]
[1776615766540,43.51,75572.37,1.48,0.38286,0.00027,12.17687]
[1776615767626,43.51,75572.26,1.48,0.38284,0.00027,12.1766]
[1776615767694,43.51,75572.26,1.48,0.38284,0.00027,12.1766]
[1776615768060,43.51,75572.26,1.48,0.38284,0.00027,12.1766]
[1776615768307,43.51,75572.26,1.48,0.38284,0.00027,12.1766]
[1776615768317,43.51,75572.46,1.48,0.3829,0.00027,12.1772]
[1776615768473,43.51,75572.46,1.48,0.3829,0.00027,12.1772]
[1776615768567,43.51,75572.46,1.48,0.3829,0.00027,12.1772]
[1776615768624,43.51,75572.46,1.48,0.3829,0.00027,12.1772]
[1776615769014,43.51,75572.46,1.48,0.3829,0.00027,12.17724]
[1776615769726,43.51,75572.46,1.48,0.3829,0.00027,12.17724]
[1776615770013,43.51,75572.46,1.48,0.3829,0.00027,12.17724]
[1776615770028,43.51,75572.46,1.48,0.3829,0.00027,12.17724]
[1776615770136,43.51,75572.46,1.48,0.3829,0.00027,12.17724]
[1776615770211,43.52,75568.35,1.48,0.38178,0.00027,12.16585]
[1776615770611,43.52,75568.35,1.48,0.38178,0.00027,12.16585]
[1776615771394,43.52,75568.35,1.48,0.38178,0.00027,12.16585]
[1776615772035,43.52,75576.23,1.48,0.38395,0.00028,12.18781]
[1776615774052,43.52,75576.85,1.48,0.38413,0.00028,12.18956]
[1776615774059,43.52,75576.85,1.48,0.38413,0.00028,12.18956]
[1776615774310,43.52,75577.57,1.48,0.38433,0.00028,12.19159]
[1776615777726,43.53,75576.52,1.48,0.38406,0.00027,12.18885]
[1776615777759,43.53,75576.52,1.48,0.38406,0.00027,12.18885]
[1776615777769,43.53,75576.52,1.48,0.38406,0.00027,12.18885]
[1776615777779,43.53,75576.52,1.48,0.38406,0.00027,12.18885]
[1776615778283,43.53,75568.01,1.48,0.38173,0.00027,12.1653]
[1776615780844,43.53,75566.34,1.48,0.38128,0.00027,12.16072]
[1776615781098,43.54,75569.05,1.48,0.38203,0.00027,12.16835]
[1776615781999,43.54,75569.05,1.48,0.38203,0.00027,12.16835]
[1776615782122,43.54,75562.25,1.48,0.38017,0.00027,12.1493]
[1776615784044,43.54,75562.49,1.48,0.38024,0.00027,12.15003]
[1776615784798,43.54,75561.42,1.48,0.37995,0.00027,12.14707]
[1776615785748,43.54,75561.2,1.48,0.3799,0.00027,12.14649]
[1776615785924,43.54,75561.2,1.48,0.3799,0.00027,12.14649]
[1776615786903,43.55,75560.72,1.48,0.37977,0.00027,12.14517]
[1776615787006,43.55,75560.72,1.48,0.37977,0.00027,12.14517]
[1776615787202,43.55,75556.42,1.48,0.37859,0.00027,12.13293]
[1776615793182,43.56,75557.87,1.48,0.37903,0.00027,12.13743]
[1776615797355,43.56,75556.83,1.48,0.37876,0.00027,12.13461]
[1776615797366,43.56,75556.83,1.48,0.37876,0.00027,12.13461]
[1776615797420,43.57,75556.85,1.48,0.37877,0.00027,12.13471]
[1776615798948,43.57,75563.02,1.48,0.38046,0.00027,12.15231]
[1776615799665,43.57,75563.02,1.48,0.38046,0.00027,12.15231]
[1776615799679,43.57,75563.02,1.48,0.38046,0.00027,12.15231]
[1776615799791,43.57,75563.02,1.48,0.38046,0.00027,12.15231]
[1776615800701,43.57,75563.09,1.48,0.38049,0.00027,12.15254]
[1776615800738,43.57,75563.09,1.48,0.38049,0.00027,12.15254]
[1776615800855,43.57,75563.09,1.48,0.38049,0.00027,12.15254]
[1776615801323,43.57,75581.98,1.48,0.38568,0.00028,12.20482]
[1776615802402,43.57,75581.98,1.48,0.38568,0.00028,12.20482]
[1776615802411,43.57,75581.98,1.48,0.38568,0.00028,12.20482]
[1776615802417,43.57,75581.98,1.48,0.38568,0.00028,12.20482]
[1776615802457,43.57,75581.98,1.48,0.38568,0.00028,12.20483]
[1776615802471,43.57,75581.98,1.48,0.38568,0.00028,12.20483]
[1776615802481,43.57,75581.98,1.48,0.38568,0.00028,12.20483]
[1776615803361,43.57,75581.98,1.48,0.38568,0.00028,12.20483]
[1776615803255,43.57,75587.1,1.48,0.38709,0.00028,12.21867]
[1776615805428,43.57,75592.67,1.48,0.38863,0.00028,12.23357]
[1776615806643,43.58,75592.67,1.48,0.38863,0.00028,12.23359]
[1776615806740,43.58,75592.67,1.48,0.38863,0.00028,12.23359]
[1776615806766,43.58,75592.67,1.48,0.38863,0.00028,12.23359]
[1776615806770,43.58,75592.67,1.48,0.38863,0.00028,12.23359]
[1776615806790,43.58,75592.67,1.48,0.38863,0.00028,12.23359]
[1776615807284,43.58,75596.95,1.48,0.38981,0.00028,12.2449]
[1776615807675,43.58,75596.95,1.48,0.38981,0.00028,12.2449]
[1776615807695,43.58,75596.95,1.48,0.38981,0.00028,12.2449]
[1776615807709,43.58,75596.95,1.48,0.38981,0.00028,12.2449]
[1776615807773,43.58,75596.95,1.48,0.38981,0.00028,12.2449]
[1776615807812,43.58,75596.95,1.48,0.38981,0.00028,12.2449]
[1776615807869,43.58,75596.95,1.48,0.38981,0.00028,12.2449]
[1776615808084,43.58,75596.95,1.48,0.38981,0.00028,12.2449]
[1776615808282,43.58,75596.95,1.48,0.38981,0.00028,12.2449]
[1776615808335,43.58,75596.95,1.48,0.38981,0.00028,12.2449]
[1776615808384,43.58,75619.15,1.48,0.39595,0.00028,12.30176]
[1776615808446,43.58,75619.15,1.48,0.39595,0.00028,12.30176]
[1776615808515,43.58,75619.15,1.48,0.39595,0.00028,12.30176]
[1776615808553,43.58,75619.15,1.48,0.39595,0.00028,12.30176]
[1776615808718,43.58,75619.15,1.48,0.39595,0.00028,12.30176]
[1776615808766,43.58,75619.15,1.48,0.39595,0.00028,12.30176]
[1776615808925,43.58,75619.15,1.48,0.39595,0.00028,12.30176]
[1776615808980,43.58,75619.15,1.48,0.39595,0.00028,12.30176]
[1776615809132,43.58,75619.15,1.48,0.39595,0.00028,12.30176]
[1776615809188,43.58,75619.15,1.48,0.39595,0.00028,12.30176]
[1776615809199,43.58,75619.15,1.48,0.39595,0.00028,12.30176]
[1776615809253,43.58,75619.15,1.48,0.39595,0.00028,12.30176]
[1776615809354,43.58,75621.14,1.48,0.3965,0.00028,12.3067]
[1776615810097,43.58,75621.14,1.48,0.3965,0.00028,12.3067]
[1776615811426,43.57,75621.14,1.48,0.3965,0.00028,12.30668]
[1776615811432,43.57,75621.14,1.48,0.3965,0.00028,12.30668]
[1776615811309,43.57,75625.03,1.48,0.39751,0.00028,12.30923]
[1776615812316,43.57,75624.67,1.48,0.39741,0.00028,12.30833]
[1776615814428,43.57,75623.97,1.48,0.39722,0.00028,12.30658]
[1776615814517,43.57,75623.15,1.48,0.39699,0.00028,12.30454]
[1776615815313,43.57,75623.15,1.48,0.39699,0.00028,12.30454]
[1776615815325,43.57,75623.15,1.48,0.39699,0.00028,12.30454]
[1776615815333,43.57,75623.15,1.48,0.39699,0.00028,12.30454]
[1776615815380,43.57,75623.4,1.48,0.39705,0.00028,12.30514]
[1776615821383,43.57,75623.93,1.48,0.39719,0.00028,12.30637]
[1776615827420,43.56,75627.29,1.48,0.39811,0.00028,12.31455]
[1776615833510,43.56,75627.83,1.48,0.39826,0.00028,12.31581]
[1776615835274,43.56,75635.95,1.48,0.40051,0.00028,12.33551]
[1776615835852,43.56,75635.95,1.48,0.40051,0.00028,12.33551]
[1776615835868,43.56,75635.95,1.48,0.40051,0.00028,12.33551]
[1776615836410,43.56,75637.81,1.48,0.40104,0.00028,12.34001]
[1776615839844,43.57,75636.79,1.48,0.40076,0.00028,12.33766]
[1776615839855,43.57,75636.79,1.48,0.40076,0.00028,12.33766]
[1776615841864,43.57,75635.78,1.48,0.40048,0.00028,12.33524]
[1776615841901,43.57,75635.76,1.48,0.40048,0.00028,12.3352]
[1776615845550,43.57,75642.06,1.48,0.40223,0.00028,12.3502]
[1776615846556,43.57,75646.24,1.48,0.40339,0.00028,12.36002]
[1776615851906,43.57,75645.69,1.48,0.40324,0.00028,12.35874]
[1776615858843,43.58,75645.45,1.48,0.40319,0.00028,12.35831]
[1776615864682,43.59,75643.34,1.48,0.40263,0.00028,12.35355]
[1776615870589,43.59,75644.94,1.48,0.4031,0.00028,12.35746]
[1776615875760,43.6,75646.62,1.48,0.40353,0.00028,12.35453]
[1776615880796,43.61,75642.54,1.48,0.40241,0.00028,12.3451]
[1776615884824,43.62,75647.0,1.48,0.40367,0.00028,12.35567]
[1776615887845,43.62,75650.35,1.48,0.40461,0.00028,12.36352]
[1776615890881,43.63,75645.87,1.48,0.40337,0.00028,12.35317]
[1776615891877,43.63,75642.55,1.48,0.40245,0.00028,12.34539]
[1776615897135,43.63,75640.17,1.48,0.4018,0.00028,12.33984]
[1776615898420,43.63,75625.4,1.48,0.39769,0.00028,12.3042]
[1776615898954,43.63,75625.53,1.48,0.39773,0.00028,12.30452]
[1776615900357,43.63,75621.59,1.48,0.39664,0.00028,12.29478]
[1776615900571,43.63,75621.59,1.48,0.39664,0.00028,12.29478]
[1776615900654,43.63,75621.59,1.48,0.39664,0.00028,12.29478]
[1776615900677,43.63,75621.59,1.48,0.39664,0.00028,12.29478]
[1776615900776,43.63,75621.59,1.48,0.39664,0.00028,12.29478]
[1776615901415,43.63,75629.8,1.48,0.39891,0.00028,12.31492]
[1776615902454,43.63,75634.75,1.48,0.40029,0.00028,12.32689]
[1776615907491,43.63,75632.96,1.48,0.39979,0.00028,12.32262]
[1776615909555,43.63,75636.04,1.48,0.40065,0.00028,12.33003]
[1776615911466,43.63,75645.51,1.48,0.40329,0.00028,12.35247]
[1776615916478,43.64,75646.17,1.48,0.4035,0.00028,12.35422]
[1776615917392,43.65,75646.37,1.48,0.40356,0.00028,12.35474]
[1776615917414,43.65,75646.37,1.48,0.40356,0.00028,12.35474]
[1776615917476,43.65,75646.54,1.48,0.40362,0.00028,12.35518]
[1776615923999,43.66,75647.38,1.48,0.40387,0.00028,12.35726]
[1776615924066,43.66,75647.38,1.48,0.40387,0.00028,12.35726]
[1776615924678,43.66,75647.27,1.48,0.40384,0.00028,12.35705]
[1776615924750,43.66,75647.27,1.48,0.40384,0.00028,12.35705]
[1776615925221,43.66,75647.27,1.48,0.40384,0.00028,12.35705]
[1776615926925,43.66,75648.55,1.48,0.4042,0.00028,12.36006]
[1776615926955,43.66,75648.55,1.48,0.4042,0.00028,12.36006]
[1776615926961,43.66,75648.55,1.48,0.4042,0.00028,12.36006]
[1776615927126,43.66,75652.02,1.48,0.40517,0.00028,12.36807]
[1776615932222,43.67,75652.03,1.48,0.40513,0.00028,12.36113]
[1776615933408,43.67,75651.59,1.48,0.40501,0.00028,12.36013]
[1776615933465,43.67,75651.59,1.48,0.40501,0.00028,12.36013]
[1776615933485,43.67,75651.59,1.48,0.40501,0.00028,12.36013]
[1776615933557,43.67,75651.59,1.48,0.40501,0.00028,12.36013]
[1776615933545,43.67,75651.68,1.48,0.40503,0.00028,12.36036]
[1776615933696,43.67,75651.68,1.48,0.40503,0.00028,12.36036]
[1776615933761,43.67,75651.68,1.48,0.40503,0.00028,12.36036]
[1776615933964,43.67,75651.68,1.48,0.40503,0.00028,12.36036]
[1776615933998,43.67,75651.68,1.48,0.40503,0.00028,12.36036]
[1776615934169,43.67,75651.68,1.48,0.40503,0.00028,12.36036]
[1776615934411,43.67,75651.68,1.48,0.40503,0.00028,12.36036]
[1776615934466,43.67,75651.68,1.48,0.40503,0.00028,12.36036]
[1776615934527,43.67,75651.68,1.48,0.40503,0.00028,12.36036]
[1776615934512,43.67,75650.52,1.48,0.40471,0.00028,12.3577]
[1776615934675,43.67,75650.52,1.48,0.40471,0.00028,12.3577]
[1776615935511,43.67,75650.52,1.48,0.40471,0.00028,12.3577]
[1776615941404,43.67,75648.94,1.48,0.40429,0.00028,12.35416]
[1776615948278,43.68,75642.67,1.48,0.40255,0.00028,12.33962]
[1776615953309,43.68,75641.98,1.48,0.40236,0.00028,12.33802]
[1776615958345,43.68,75641.93,1.48,0.40235,0.00028,12.33793]
[1776615963379,43.68,75640.35,1.48,0.40192,0.00028,12.33422]
[1776615964526,43.68,75640.35,1.48,0.40192,0.00028,12.33422]
[1776615964584,43.68,75644.04,1.48,0.40294,0.00028,12.34291]
[1776615965416,43.68,75655.42,1.48,0.40611,0.00028,12.36918]
[1776615965671,43.68,75655.42,1.48,0.40611,0.00028,12.36918]
[1776615965720,43.68,75655.42,1.48,0.40611,0.00028,12.36918]
[1776615965911,43.68,75655.42,1.48,0.40611,0.00028,12.36918]
[1776615969972,43.69,75656.59,1.48,0.40644,0.00028,12.37187]
[1776615970241,43.69,75656.59,1.48,0.40644,0.00028,12.37187]
[1776615970286,43.69,75656.59,1.48,0.40644,0.00028,12.37187]
[1776615970530,43.69,75656.59,1.48,0.40644,0.00028,12.37187]
[1776615970553,43.69,75657.74,1.48,0.40676,0.00028,12.37448]
[1776615970615,43.69,75657.74,1.48,0.40676,0.00028,12.37448]
[1776615971571,43.69,75657.74,1.48,0.40676,0.00028,12.37448]
[1776615971438,43.69,75658.49,1.48,0.40697,0.00028,12.37618]
[1776615971635,43.69,75658.49,1.48,0.40697,0.00028,12.37618]
[1776615971960,43.69,75658.49,1.48,0.40697,0.00028,12.37618]
[1776615972456,43.69,75663.01,1.48,0.40823,0.00028,12.38631]
[1776615972628,43.69,75663.01,1.48,0.40823,0.00028,12.38631]
[1776615972698,43.69,75663.01,1.48,0.40823,0.00028,12.38631]
[1776615973457,43.69,75668.32,1.48,0.40971,0.00028,12.39805]
[1776615974057,43.69,75668.32,1.48,0.40971,0.00028,12.39805]
[1776615974468,43.69,75681.64,1.48,0.41343,0.00028,12.42675]
[1776615974827,43.69,75681.64,1.48,0.41343,0.00028,12.42675]
[1776615974884,43.69,75681.64,1.48,0.41343,0.00028,12.42675]
[1776615975478,43.69,75688.11,1.48,0.41524,0.00028,12.44031]
[1776615976120,43.69,75688.11,1.48,0.41524,0.00028,12.44031]
[1776615976481,43.69,75692.58,1.48,0.41649,0.00028,12.4495]
[1776615976771,43.69,75692.58,1.48,0.41649,0.00028,12.4495]
[1776615977492,43.68,75693.0,1.48,0.4166,0.00028,12.45032]
[1776615978232,43.68,75693.0,1.48,0.4166,0.00028,12.45032]
[1776615978497,43.68,75693.0,1.48,0.4166,0.00028,12.45032]
[1776615978603,43.68,75699.05,1.48,0.41829,0.00028,12.46258]
[1776615978615,43.68,75699.05,1.48,0.41829,0.00028,12.46258]
[1776615978949,43.68,75699.05,1.48,0.41829,0.00028,12.46258]
[1776615979184,43.68,75699.05,1.48,0.41829,0.00028,12.46258]
[1776615979470,43.68,75699.05,1.48,0.41829,0.00028,12.46258]
[1776615979529,43.68,75699.05,1.48,0.41829,0.00028,12.46258]
[1776615979606,43.68,75699.05,1.48,0.41829,0.00028,12.46258]
[1776615979513,43.68,75711.97,1.48,0.42191,0.00028,12.488]
[1776615979619,43.68,75711.97,1.48,0.42191,0.00028,12.488]
[1776615979697,43.68,75711.97,1.48,0.42191,0.00028,12.488]
[1776615979717,43.68,75711.97,1.48,0.42191,0.00028,12.488]
[1776615979747,43.68,75711.97,1.48,0.42191,0.00028,12.488]
[1776615979772,43.68,75711.97,1.48,0.42191,0.00028,12.488]
[1776615979836,43.68,75711.97,1.48,0.42191,0.00028,12.488]
[1776615979877,43.68,75711.97,1.48,0.42191,0.00028,12.488]
[1776615979896,43.68,75711.97,1.48,0.42191,0.00028,12.488]
[1776615979959,43.68,75711.97,1.48,0.42191,0.00028,12.488]
[1776615980026,43.68,75711.97,1.48,0.42191,0.00028,12.488]
[1776615980046,43.68,75711.97,1.48,0.42191,0.00028,12.488]
[1776615980246,43.68,75711.97,1.48,0.42191,0.00028,12.488]
[1776615980326,43.68,75711.97,1.48,0.42191,0.00028,12.488]
[1776615980513,43.68,75711.97,1.48,0.42191,0.00028,12.48798]
[1776615981063,43.68,75711.97,1.48,0.42191,0.00028,12.48798]
[1776615981120,43.68,75711.97,1.48,0.42191,0.00028,12.48798]
[1776615981517,43.67,75717.97,1.48,0.42358,0.00028,12.49937]
[1776615982220,43.67,75717.97,1.48,0.42358,0.00028,12.49937]
[1776615982320,43.67,75717.97,1.48,0.42358,0.00028,12.49937]
[1776615982474,43.67,75717.97,1.48,0.42358,0.00028,12.49937]
[1776615982525,43.67,75718.08,1.48,0.42361,0.00028,12.49955]
[1776615986571,43.66,75708.61,1.48,0.42092,0.00028,12.48119]
[1776615988322,43.66,75708.09,1.48,0.42077,0.00028,12.48015]
[1776615988329,43.66,75708.09,1.48,0.42077,0.00028,12.48015]
[1776615988614,43.65,75703.36,1.48,0.41944,0.00028,12.4708]
[1776615989609,43.65,75703.36,1.48,0.41944,0.00028,12.4708]
[1776615989850,43.65,75702.99,1.48,0.41933,0.00028,12.47004]
[1776615992291,43.65,75702.99,1.48,0.41928,0.00028,12.463]
[1776615992613,43.64,75701.27,1.48,0.41879,0.00028,12.45954]
[1776615995619,43.64,75691.24,1.48,0.41597,0.00028,12.4391]
[1776615998370,43.64,75688.88,1.48,0.4153,0.00028,12.43418]
[1776615998378,43.64,75688.88,1.48,0.4153,0.00028,12.43418]
[1776615998407,43.64,75688.88,1.48,0.4153,0.00028,12.43418]
[1776615998636,43.63,75688.32,1.48,0.41514,0.00028,12.43299]
[1776616004598,43.63,75686.49,1.48,0.41462,0.00028,12.4291]
[1776616004643,43.63,75696.33,1.48,0.41737,0.00028,12.44933]
[1776616009713,43.62,75693.71,1.48,0.41661,0.00028,12.44385]
[1776616014752,43.61,75691.47,1.48,0.41596,0.00028,12.43911]
[1776616018778,43.6,75685.72,1.48,0.41434,0.00028,12.42704]
[1776616020426,43.6,75685.72,1.48,0.41434,0.00028,12.42704]
[1776616020528,43.6,75685.07,1.48,0.41415,0.00028,12.42563]
[1776616025830,43.59,75687.39,1.48,0.41478,0.00028,12.43037]
[1776616028065,43.58,75686.54,1.48,0.41454,0.00028,12.42857]
[1776616028248,43.58,75682.36,1.48,0.41336,0.00028,12.41973]
[1776616029237,43.58,75682.36,1.48,0.41336,0.00028,12.41973]
[1776616029409,43.58,75682.36,1.48,0.41336,0.00028,12.41973]
[1776616029487,43.58,75682.36,1.48,0.41336,0.00028,12.41973]
[1776616029510,43.58,75674.42,1.48,0.41113,0.00028,12.40268]
[1776616030308,43.58,75660.88,1.48,0.40735,0.00028,12.37279]
[1776616031881,43.58,75662.98,1.48,0.40794,0.00028,12.37752]
[1776616032969,43.58,75662.98,1.48,0.40794,0.00028,12.37752]
[1776616033434,43.58,75660.93,1.48,0.40737,0.00028,12.37291]
[1776616035988,43.58,75662.3,1.48,0.40775,0.00028,12.37599]
[1776616035997,43.58,75662.3,1.48,0.40775,0.00028,12.37599]
[1776616036662,43.58,75661.39,1.48,0.4075,0.00028,12.37395]
[1776616036977,43.58,75661.39,1.48,0.4075,0.00028,12.37395]
[1776616037652,43.58,75661.39,1.48,0.4075,0.00028,12.37395]
[1776616037650,43.58,75659.59,1.48,0.40699,0.00028,12.3699]
[1776616038625,43.58,75654.61,1.48,0.4056,0.00028,12.35858]
[1776616039090,43.58,75654.61,1.48,0.4056,0.00028,12.35858]
[1776616039141,43.58,75654.61,1.48,0.4056,0.00028,12.35858]
[1776616039595,43.58,75654.06,1.48,0.40545,0.00028,12.35732]
[1776616041203,43.58,75653.39,1.48,0.40526,0.00028,12.35579]
[1776616041249,43.58,75653.39,1.48,0.40526,0.00028,12.35579]
[1776616041254,43.58,75653.39,1.48,0.40526,0.00028,12.35579]
[1776616041290,43.59,75651.96,1.48,0.40487,0.00028,12.35251]
[1776616041726,43.59,75651.96,1.48,0.40487,0.00028,12.35251]
[1776616042570,43.59,75650.2,1.48,0.40438,0.00028,12.34845]
[1776616044564,43.59,75646.82,1.48,0.40344,0.00028,12.34061]
[1776616045172,43.59,75646.82,1.48,0.40344,0.00028,12.34061]
[1776616045189,43.59,75646.82,1.48,0.40344,0.00028,12.34061]
[1776616045219,43.59,75646.82,1.48,0.40344,0.00028,12.34061]
[1776616045241,43.59,75651.12,1.48,0.40463,0.00028,12.3506]
[1776616053444,43.59,75654.03,1.48,0.40545,0.00028,12.35734]
[1776616059076,43.6,75653.1,1.48,0.40515,0.00028,12.34828]
[1776616060083,43.6,75649.75,1.48,0.40422,0.00028,12.34056]
[1776616065607,43.6,75650.14,1.48,0.40434,0.00028,12.34155]
[1776616072170,43.61,75651.79,1.48,0.40482,0.00028,12.34553]
[1776616079219,43.62,75654.35,1.48,0.40556,0.00028,12.35155]
[1776616083296,43.62,75644.2,1.48,0.40273,0.00028,12.32804]
[1776616084510,43.62,75644.2,1.48,0.40273,0.00028,12.32804]
[1776616084566,43.62,75644.2,1.48,0.40273,0.00028,12.32804]
[1776616085686,43.62,75643.6,1.48,0.40255,0.00028,12.32655]
[1776616085689,43.61,75642.96,1.48,0.40237,0.00028,12.325]
[1776616087274,43.61,75639.09,1.48,0.40129,0.00028,12.3158]
[1776616088288,43.61,75635.83,1.48,0.40037,0.00028,12.30797]
[1776616089948,43.61,75634.99,1.48,0.40014,0.00028,12.30592]
[1776616090024,43.61,75634.99,1.48,0.40014,0.00028,12.30592]
[1776616090662,43.61,75634.99,1.48,0.40014,0.00028,12.30592]
[1776616090295,43.61,75622.9,1.48,0.39677,0.00028,12.27638]
[1776616091639,43.61,75622.9,1.48,0.39677,0.00028,12.27638]
[1776616091709,43.6,75624.48,1.48,0.39721,0.00028,12.28025]
[1776616097041,43.6,75625.18,1.48,0.39739,0.00028,12.2819]
[1776616102380,43.59,75623.93,1.48,0.39702,0.00028,12.27865]
[1776616108421,43.58,75624.03,1.48,0.39703,0.00028,12.27874]
[1776616109219,43.58,75624.03,1.48,0.39703,0.00028,12.27874]
[1776616109701,43.58,75598.15,1.48,0.38986,0.00028,12.21277]
[1776616109782,43.58,75598.15,1.48,0.38986,0.00028,12.21277]
[1776616109973,43.58,75598.15,1.48,0.38986,0.00028,12.21277]
[1776616110154,43.58,75598.15,1.48,0.38986,0.00028,12.21277]
[1776616110611,43.58,75591.43,1.48,0.388,0.00028,12.19498]
[1776616111396,43.58,75591.43,1.48,0.388,0.00028,12.19498]
[1776616111497,43.58,75590.29,1.48,0.38762,0.00028,12.18484]
[1776616112254,43.58,75590.29,1.48,0.38762,0.00028,12.18484]
[1776616112354,43.58,75590.29,1.48,0.38762,0.00028,12.18484]
[1776616112396,43.58,75590.29,1.48,0.38762,0.00028,12.18484]
[1776616112688,43.58,75584.67,1.48,0.38607,0.00028,12.16975]
[1776616113626,43.58,75584.67,1.48,0.38607,0.00028,12.16975]
[1776616114503,43.58,75582.01,1.48,0.38533,0.00028,12.16254]
[1776616116482,43.58,75581.22,1.48,0.38512,0.00028,12.16042]
[1776616116537,43.58,75582.39,1.48,0.38545,0.00028,12.16363]
[1776616118505,43.59,75582.39,1.48,0.38545,0.00028,12.16365]
[1776616118535,43.59,75582.39,1.48,0.38545,0.00028,12.16365]
[1776616120015,43.59,75582.55,1.48,0.3855,0.00028,12.16412]
[1776616120112,43.59,75582.55,1.48,0.3855,0.00028,12.16412]
[1776616120353,43.59,75582.55,1.48,0.3855,0.00028,12.16412]
[1776616120429,43.59,75582.55,1.48,0.3855,0.00028,12.16412]
[1776616120665,43.59,75582.55,1.48,0.3855,0.00028,12.16412]
[1776616120684,43.59,75582.55,1.48,0.3855,0.00028,12.16412]
[1776616120740,43.59,75566.87,1.48,0.38118,0.00027,12.12087]
[1776616121010,43.59,75566.87,1.48,0.38118,0.00027,12.12087]
[1776616121070,43.59,75566.87,1.48,0.38118,0.00027,12.12087]
[1776616121201,43.59,75566.87,1.48,0.38118,0.00027,12.12087]
[1776616121573,43.59,75559.59,1.48,0.37918,0.00027,12.10033]
[1776616122388,43.59,75559.59,1.48,0.37918,0.00027,12.10033]
[1776616122605,43.59,75558.24,1.48,0.37882,0.00027,12.09651]
[1776616122970,43.59,75558.24,1.48,0.37882,0.00027,12.09651]
[1776616123361,43.59,75558.24,1.48,0.37882,0.00027,12.09651]
[1776616123395,43.59,75558.24,1.48,0.37882,0.00027,12.09651]
[1776616123432,43.59,75558.24,1.48,0.37882,0.00027,12.09651]
[1776616123747,43.59,75565.59,1.48,0.38084,0.00027,12.11735]
[1776616123941,43.59,75565.59,1.48,0.38084,0.00027,12.11735]
[1776616124589,43.59,75565.59,1.48,0.38084,0.00027,12.11735]
[1776616124864,43.59,75568.22,1.48,0.38157,0.00027,12.1248]
[1776616125543,43.59,75568.22,1.48,0.38157,0.00027,12.1248]
[1776616126548,43.59,75575.9,1.48,0.38368,0.00028,12.14613]
[1776616128641,43.6,75576.53,1.48,0.38386,0.00028,12.1479]
[1776616130001,43.6,75576.98,1.48,0.38399,0.00028,12.14918]
[1776616135611,43.6,75575.71,1.48,0.38365,0.00028,12.14577]
[1776616140647,43.6,75575.08,1.48,0.38349,0.00028,12.14414]
[1776616141762,43.6,75575.08,1.48,0.38349,0.00028,12.14414]
[1776616143189,43.61,75576.47,1.48,0.38387,0.00028,12.14799]
[1776616144785,43.61,75576.84,1.48,0.38397,0.00028,12.14902]
[1776616144881,43.61,75576.02,1.48,0.38375,0.00028,12.14677]
[1776616144934,43.61,75576.02,1.48,0.38375,0.00028,12.14677]
[1776616144954,43.61,75576.02,1.48,0.38375,0.00028,12.14677]
[1776616145023,43.61,75576.02,1.48,0.38375,0.00028,12.14677]
[1776616145077,43.61,75576.02,1.48,0.38375,0.00028,12.14677]
[1776616145682,43.61,75572.43,1.48,0.38276,0.00028,12.1369]
[1776616145821,43.61,75572.43,1.48,0.38276,0.00028,12.1369]
[1776616145900,43.61,75572.43,1.48,0.38276,0.00028,12.1369]
[1776616146473,43.61,75572.43,1.48,0.38276,0.00028,12.1369]
[1776616146506,43.61,75572.43,1.48,0.38276,0.00028,12.1369]
[1776616146912,43.61,75572.77,1.48,0.38286,0.00028,12.13786]
[1776616147696,43.61,75572.4,1.48,0.38276,0.00028,12.13686]
[1776616152731,43.61,75571.3,1.48,0.38247,0.00028,12.13393]
[1776616157768,43.62,75570.16,1.48,0.38217,0.00027,12.13092]
[1776616164817,43.63,75570.55,1.48,0.38231,0.00027,12.13224]
[1776616169852,43.63,75574.62,1.48,0.38344,0.00028,12.14364]
[1776616171325,43.63,75574.62,1.48,0.38344,0.00028,12.14364]
[1776616171407,43.64,75576.54,1.48,0.38391,0.00028,12.14181]
[1776616173245,43.64,75576.54,1.48,0.38391,0.00028,12.14183]
[1776616178598,43.64,75575.21,1.48,0.38355,0.00028,12.13828]
[1776616179207,43.64,75574.32,1.48,0.38331,0.00028,12.13584]
[1776616180524,43.64,75574.08,1.48,0.38325,0.00028,12.1352]
[1776616180531,43.64,75573.28,1.48,0.38303,0.00028,12.13301]
[1776616181229,43.64,75573.28,1.48,0.38303,0.00028,12.13301]
[1776616181487,43.64,75573.28,1.48,0.38303,0.00028,12.13301]
[1776616181570,43.64,75573.28,1.48,0.38303,0.00028,12.13304]
[1776616183156,43.64,75569.69,1.48,0.38205,0.00027,12.12313]
[1776616186855,43.65,75569.74,1.48,0.38207,0.00027,12.12334]
[1776616186866,43.65,75569.74,1.48,0.38207,0.00027,12.12334]
[1776616187591,43.65,75569.74,1.48,0.38207,0.00027,12.12334]
[1776616187692,43.65,75569.34,1.48,0.38196,0.00027,12.12226]
[1776616193693,43.65,75568.04,1.48,0.38162,0.00027,12.1188]
[1776616198966,43.66,75567.56,1.48,0.38151,0.00027,12.11763]
[1776616203992,43.66,75567.02,1.48,0.38137,0.00027,12.11622]
[1776616204741,43.66,75567.02,1.48,0.38137,0.00027,12.11622]
[1776616204940,43.67,75566.6,1.48,0.38126,0.00027,12.11512]
[1776616204952,43.67,75566.6,1.48,0.38126,0.00027,12.11512]
[1776616205024,43.67,75566.6,1.48,0.38126,0.00027,12.11512]
[1776616205075,43.67,75566.6,1.48,0.38126,0.00027,12.11512]
[1776616205387,43.67,75566.6,1.48,0.38126,0.00027,12.11512]
[1776616205710,43.67,75566.6,1.48,0.38126,0.00027,12.11512]
[1776616205775,43.67,75566.6,1.48,0.38126,0.00027,12.11512]
[1776616205841,43.67,75566.6,1.48,0.38126,0.00027,12.11512]
[1776616205774,43.67,75553.69,1.48,0.37772,0.00027,12.07853]
[1776616206642,43.67,75544.46,1.48,0.3752,0.00027,12.0518]
[1776616207613,43.67,75544.46,1.48,0.3752,0.00027,12.0518]
[1776616210492,43.67,75542.14,1.48,0.37457,0.00027,12.04501]
[1776616210526,43.67,75542.14,1.48,0.37457,0.00027,12.04501]
[1776616210663,43.67,75542.14,1.48,0.37457,0.00027,12.04501]
[1776616210711,43.67,75542.14,1.48,0.37457,0.00027,12.04501]
[1776616210866,43.67,75541.29,1.48,0.37434,0.00027,12.04254]
[1776616211059,43.67,75541.29,1.48,0.37434,0.00027,12.04254]
[1776616211140,43.67,75541.29,1.48,0.37434,0.00027,12.04254]
[1776616211830,43.67,75518.56,1.48,0.36815,0.00027,11.97432]
[1776616211881,43.67,75518.56,1.48,0.36815,0.00027,11.97432]
[1776616211937,43.67,75518.56,1.48,0.36815,0.00027,11.97432]
[1776616211971,43.67,75518.56,1.48,0.36815,0.00027,11.97432]
[1776616212171,43.67,75518.56,1.48,0.36814,0.00027,11.97426]
[1776616212919,43.67,75518.56,1.48,0.36814,0.00027,11.97426]
[1776616213783,43.67,75518.56,1.48,0.36814,0.00027,11.97426]
[1776616213800,43.67,75518.56,1.48,0.36814,0.00027,11.97426]
[1776616213822,43.67,75518.56,1.48,0.36814,0.00027,11.97426]
[1776616213790,43.67,75524.68,1.48,0.3698,0.00027,11.9929]
[1776616214236,43.67,75524.68,1.48,0.3698,0.00027,11.9929]
[1776616214281,43.67,75524.68,1.48,0.3698,0.00027,11.9929]
[1776616215332,43.67,75524.02,1.48,0.36962,0.00027,11.99089]
[1776616215411,43.67,75524.02,1.48,0.36962,0.00027,11.99089]
[1776616215437,43.67,75524.02,1.48,0.36962,0.00027,11.99089]
[1776616215482,43.67,75524.02,1.48,0.36962,0.00027,11.99089]
[1776616215538,43.67,75526.37,1.48,0.37026,0.00027,11.99799]
[1776616216076,43.67,75526.37,1.48,0.37026,0.00027,11.99799]
[1776616216472,43.67,75526.37,1.48,0.37026,0.00027,11.99799]
[1776616216679,43.67,75526.37,1.48,0.37026,0.00027,11.99799]
[1776616216714,43.67,75526.37,1.48,0.37026,0.00027,11.99799]
[1776616216781,43.67,75537.68,1.48,0.37334,0.00027,12.0318]
[1776616217268,43.67,75537.68,1.48,0.37334,0.00027,12.0318]
[1776616217281,43.67,75537.68,1.48,0.37334,0.00027,12.0318]
[1776616217824,43.67,75537.95,1.48,0.37342,0.00027,12.03268]
[1776616217965,43.67,75537.95,1.48,0.37342,0.00027,12.03268]
[1776616217974,43.67,75537.95,1.48,0.37342,0.00027,12.03268]
[1776616218037,43.67,75537.95,1.48,0.37342,0.00027,12.03268]
[1776616218220,43.67,75537.95,1.48,0.37342,0.00027,12.03268]
[1776616219637,43.67,75537.95,1.48,0.37342,0.00027,12.03268]
[1776616219862,43.67,75537.95,1.48,0.37342,0.00027,12.03268]
[1776616219687,43.67,75544.91,1.48,0.37533,0.00027,12.05321]
[1776616219932,43.67,75544.91,1.48,0.37533,0.00027,12.05321]
[1776616220150,43.67,75544.91,1.48,0.37533,0.00027,12.05321]
[1776616220419,43.67,75544.91,1.48,0.37533,0.00027,12.05321]
[1776616220504,43.67,75544.91,1.48,0.37533,0.00027,12.05321]
[1776616220608,43.67,75556.55,1.48,0.37852,0.00027,12.08688]
[1776616223745,43.68,75560.69,1.48,0.37968,0.00027,12.09883]
[1776616224574,43.68,75568.34,1.48,0.38178,0.00027,12.12036]
[1776616227125,43.69,75569.74,1.48,0.38218,0.00027,12.12435]
[1776616227155,43.69,75569.74,1.48,0.38218,0.00027,12.12435]
[1776616227257,43.69,75566.35,1.48,0.38125,0.00027,12.11494]
[1776616228128,43.69,75566.35,1.48,0.38125,0.00027,12.11494]
[1776616228148,43.69,75566.35,1.48,0.38125,0.00027,12.11494]
[1776616228152,43.69,75566.35,1.48,0.38125,0.00027,12.11494]
[1776616228167,43.69,75566.35,1.48,0.38125,0.00027,12.11494]
[1776616228293,43.69,75566.35,1.48,0.38125,0.00027,12.11494]
[1776616228390,43.69,75566.88,1.48,0.3814,0.00027,12.11646]
[1776616232388,43.69,75567.18,1.48,0.38143,0.00027,12.11029]
[1776616232422,43.69,75567.57,1.48,0.38154,0.00027,12.11142]
[1776616236641,43.7,75567.79,1.48,0.38162,0.00027,12.11216]
[1776616237559,43.7,75568.25,1.48,0.38175,0.00027,12.11349]
[1776616238309,43.7,75568.25,1.48,0.38175,0.00027,12.11352]
[1776616238459,43.7,75568.25,1.48,0.38175,0.00027,12.11352]
[1776616238607,43.7,75568.25,1.48,0.38175,0.00027,12.11352]
[1776616238682,43.7,75568.25,1.48,0.38175,0.00027,12.11352]
[1776616238700,43.7,75569.17,1.48,0.382,0.00027,12.1161]
[1776616238942,43.7,75569.17,1.48,0.382,0.00027,12.1161]
[1776616238980,43.7,75569.17,1.48,0.382,0.00027,12.1161]
[1776616239408,43.7,75569.17,1.48,0.382,0.00027,12.1161]
[1776616239453,43.7,75569.17,1.48,0.382,0.00027,12.1161]
[1776616239467,43.7,75572.58,1.48,0.38294,0.00027,12.12557]
[1776616240499,43.7,75572.58,1.48,0.38294,0.00027,12.12557]
[1776616242600,43.71,75574.44,1.48,0.38346,0.00027,12.13076]
[1776616242613,43.71,75574.44,1.48,0.38346,0.00027,12.13076]
[1776616242620,43.71,75574.44,1.48,0.38346,0.00027,12.13076]
[1776616242661,43.71,75574.44,1.48,0.38346,0.00027,12.13076]
[1776616242752,43.71,75575.19,1.48,0.38367,0.00027,12.13285]
[1776616243371,43.71,75575.19,1.48,0.38367,0.00027,12.13285]
[1776616243478,43.71,75575.19,1.48,0.38367,0.00027,12.13285]
[1776616243511,43.71,75575.19,1.48,0.38367,0.00027,12.13285]
[1776616243575,43.71,75575.19,1.48,0.38367,0.00027,12.13285]
[1776616243815,43.71,75575.19,1.48,0.38367,0.00027,12.13285]
[1776616243805,43.71,75583.7,1.48,0.38602,0.00028,12.15603]
[1776616243978,43.71,75583.7,1.48,0.38602,0.00028,12.15603]
[1776616244760,43.71,75561.85,1.48,0.38001,0.00027,12.09578]
[1776616246570,43.71,75561.83,1.48,0.38001,0.00027,12.09571]
[1776616246672,43.71,75562.91,1.48,0.38031,0.00027,12.09878]
[1776616248424,43.71,75563.24,1.48,0.3804,0.00027,12.09977]
[1776616248476,43.71,75563.24,1.48,0.3804,0.00027,12.09977]
[1776616248495,43.71,75563.24,1.48,0.3804,0.00027,12.09977]
[1776616248577,43.71,75563.24,1.48,0.3804,0.00027,12.09977]
[1776616248791,43.71,75567.92,1.48,0.38169,0.00027,12.11287]
[1776616249802,43.71,75574.22,1.48,0.38342,0.00027,12.13035]
[1776616250620,43.71,75574.22,1.48,0.38342,0.00027,12.13035]
[1776616250886,43.71,75574.22,1.48,0.38342,0.00027,12.13035]
[1776616251902,43.72,75578.11,1.48,0.38451,0.00028,12.14113]
[1776616252956,43.72,75578.11,1.48,0.38451,0.00028,12.14113]
[1776616253904,43.72,75577.39,1.48,0.38431,0.00028,12.13923]
[1776616254657,43.72,75577.39,1.48,0.38431,0.00028,12.13923]
[1776616254701,43.72,75578.07,1.48,0.3845,0.00028,12.14108]
[1776616255438,43.72,75578.07,1.48,0.3845,0.00028,12.14108]
[1776616258741,43.73,75580.1,1.48,0.38507,0.00028,12.1467]
[1776616258808,43.73,75580.1,1.48,0.38507,0.00028,12.1467]
[1776616260775,43.73,75580.23,1.48,0.38511,0.00028,12.14711]
[1776616266562,43.74,75580.23,1.48,0.38513,0.00028,12.14732]
[1776616267633,43.74,75580.23,1.48,0.38513,0.00028,12.14732]
[1776616267710,43.74,75580.23,1.48,0.38513,0.00028,12.14732]
[1776616267724,43.74,75580.23,1.48,0.38513,0.00028,12.14732]
[1776616268017,43.74,75580.19,1.48,0.38513,0.00028,12.14723]
[1776616268048,43.74,75580.19,1.48,0.38513,0.00028,12.14723]
[1776616268599,43.74,75580.19,1.48,0.38513,0.00028,12.14723]
[1776616268612,43.74,75580.19,1.48,0.38513,0.00028,12.14723]
[1776616268666,43.74,75580.19,1.48,0.38513,0.00028,12.14723]
[1776616268894,43.74,75584.14,1.48,0.38622,0.00028,12.15794]
[1776616269098,43.74,75584.14,1.48,0.38622,0.00028,12.15794]
[1776616269726,43.74,75589.13,1.48,0.38759,0.00028,12.17132]
[1776616270019,43.74,75589.13,1.48,0.38759,0.00028,12.17132]
[1776616270139,43.74,75589.13,1.48,0.38759,0.00028,12.17132]
[1776616270586,43.74,75589.13,1.48,0.3876,0.00028,12.17134]
[1776616270970,43.74,75589.13,1.48,0.3876,0.00028,12.17134]
[1776616271060,43.74,75589.13,1.48,0.3876,0.00028,12.17134]
[1776616271153,43.74,75589.13,1.48,0.3876,0.00028,12.17134]
[1776616271526,43.74,75589.13,1.48,0.3876,0.00028,12.17134]
[1776616271590,43.74,75589.13,1.48,0.3876,0.00028,12.17134]
[1776616271642,43.74,75589.13,1.48,0.3876,0.00028,12.17134]
[1776616271672,43.74,75589.13,1.48,0.3876,0.00028,12.17134]
[1776616271680,43.74,75589.13,1.48,0.3876,0.00028,12.17134]
[1776616271704,43.74,75589.13,1.48,0.3876,0.00028,12.17134]
[1776616271768,43.74,75586.99,1.48,0.38701,0.00028,12.16565]
[1776616272640,43.74,75577.5,1.48,0.3844,0.00027,12.14003]
[1776616273250,43.74,75577.5,1.48,0.3844,0.00027,12.14003]
[1776616273308,43.74,75577.5,1.48,0.3844,0.00027,12.14003]
[1776616273412,43.74,75577.5,1.48,0.3844,0.00027,12.14003]
[1776616273911,43.74,75573.55,1.48,0.38331,0.00027,12.12923]
[1776616275077,43.74,75571.36,1.48,0.38272,0.00027,12.12322]
[1776616275208,43.74,75571.36,1.48,0.38272,0.00027,12.12322]
[1776616275223,43.74,75571.36,1.48,0.38272,0.00027,12.12322]
[1776616277041,43.75,75571.35,1.48,0.38272,0.00027,12.12325]
[1776616277071,43.75,75571.35,1.48,0.38272,0.00027,12.12325]
[1776616277641,43.75,75571.52,1.48,0.38277,0.00027,12.12375]
[1776616279169,43.75,75571.78,1.48,0.38284,0.00027,12.1245]
[1776616279966,43.75,75571.91,1.48,0.38288,0.00027,12.12489]
[1776616282113,43.75,75571.89,1.48,0.38288,0.00027,12.12489]
[1776616282136,43.75,75571.89,1.48,0.38288,0.00027,12.12489]
[1776616282198,43.75,75571.89,1.48,0.38288,0.00027,12.12489]
[1776616282252,43.75,75571.89,1.48,0.38288,0.00027,12.12489]
[1776616282676,43.75,75572.12,1.48,0.38295,0.00027,12.12556]
[1776616283188,43.75,75572.12,1.48,0.38295,0.00027,12.12556]
[1776616283682,43.75,75577.6,1.48,0.38446,0.00027,12.14061]
[1776616284877,43.75,75577.6,1.48,0.38446,0.00027,12.14061]
[1776616284690,43.76,75581.15,1.48,0.38544,0.00028,12.15029]
[1776616285774,43.76,75581.15,1.48,0.38544,0.00028,12.15029]
[1776616285811,43.76,75581.15,1.48,0.38544,0.00028,12.15029]
[1776616285858,43.76,75581.15,1.48,0.38544,0.00028,12.15029]
[1776616285889,43.76,75581.15,1.48,0.38544,0.00028,12.15029]
[1776616285893,43.76,75581.15,1.48,0.38544,0.00028,12.15029]
[1776616285903,43.76,75588.82,1.48,0.38756,0.00028,12.17093]
[1776616286310,43.76,75588.82,1.48,0.38756,0.00028,12.17093]
[1776616288717,43.76,75592.61,1.48,0.3886,0.00028,12.18101]
[1776616289805,43.76,75592.61,1.48,0.3886,0.00028,12.18101]
[1776616289829,43.76,75592.61,1.48,0.3886,0.00028,12.18101]
[1776616289860,43.76,75592.95,1.48,0.3887,0.00028,12.18192]
[1776616289979,43.76,75592.95,1.48,0.3887,0.00028,12.18192]
[1776616290006,43.76,75592.95,1.48,0.3887,0.00028,12.18192]
[1776616290095,43.76,75592.95,1.48,0.3887,0.00028,12.18192]
[1776616290738,43.76,75592.95,1.48,0.3887,0.00028,12.18194]
[1776616291079,43.76,75592.95,1.48,0.3887,0.00028,12.18194]
[1776616291349,43.76,75592.95,1.48,0.3887,0.00028,12.18194]
[1776616291826,43.76,75592.95,1.48,0.3887,0.00028,12.18194]
[1776616291849,43.76,75606.26,1.48,0.39232,0.00028,12.20947]
[1776616293388,43.76,75606.15,1.48,0.39229,0.00028,12.20919]
[1776616294110,43.76,75606.22,1.48,0.39231,0.00028,12.20937]
[1776616294300,43.76,75606.22,1.48,0.39231,0.00028,12.20937]
[1776616294370,43.76,75606.22,1.48,0.39231,0.00028,12.20937]
[1776616294381,43.76,75606.22,1.48,0.39231,0.00028,12.20937]
[1776616294518,43.76,75606.22,1.48,0.39231,0.00028,12.20937]
[1776616294803,43.76,75605.35,1.48,0.39207,0.00028,12.20715]
[1776616295746,43.76,75605.35,1.48,0.39207,0.00028,12.20715]
[1776616295751,43.76,75605.35,1.48,0.39207,0.00028,12.20715]
[1776616295935,43.76,75605.26,1.48,0.39204,0.00028,12.20691]
[1776616296371,43.76,75605.26,1.48,0.39204,0.00028,12.20691]
[1776616296406,43.76,75605.26,1.48,0.39204,0.00028,12.20691]
[1776616296780,43.76,75605.26,1.48,0.39204,0.00028,12.20691]
[1776616296953,43.76,75605.26,1.48,0.39204,0.00028,12.20691]
[1776616296956,43.76,75605.26,1.48,0.39204,0.00028,12.20692]
[1776616297098,43.76,75605.26,1.48,0.39204,0.00028,12.20692]
[1776616297613,43.76,75605.26,1.48,0.39204,0.00028,12.20692]
[1776616297725,43.76,75605.26,1.48,0.39204,0.00028,12.20692]
[1776616297796,43.76,75605.26,1.48,0.39204,0.00028,12.20692]
[1776616297837,43.76,75605.26,1.48,0.39204,0.00028,12.20692]
[1776616297902,43.76,75605.26,1.48,0.39204,0.00028,12.20692]
[1776616297913,43.76,75605.08,1.48,0.39199,0.00028,12.20646]
[1776616298267,43.76,75605.08,1.48,0.39199,0.00028,12.20646]
[1776616299449,43.76,75605.16,1.48,0.39202,0.00028,12.20667]
[1776616299475,43.76,75605.16,1.48,0.39202,0.00028,12.20667]
[1776616299803,43.76,75600.09,1.48,0.39062,0.00028,12.19358]
[1776616301039,43.76,75600.09,1.48,0.39062,0.00028,12.19358]
[1776616301875,43.76,75600.09,1.48,0.39062,0.00028,12.19358]
[1776616301927,43.76,75600.09,1.48,0.39062,0.00028,12.19358]
[1776616302822,43.76,75600.38,1.48,0.3907,0.00028,12.19434]
[1776616303309,43.76,75600.38,1.48,0.3907,0.00028,12.19434]
[1776616303315,43.76,75600.38,1.48,0.3907,0.00028,12.19434]
[1776616303345,43.76,75600.38,1.48,0.3907,0.00028,12.19434]
[1776616303532,43.76,75600.38,1.48,0.3907,0.00028,12.19434]
[1776616303602,43.76,75600.38,1.48,0.3907,0.00028,12.19434]
[1776616303830,43.76,75606.72,1.48,0.39245,0.00028,12.21069]
[1776616304110,43.76,75606.72,1.48,0.39245,0.00028,12.21069]
[1776616304836,43.76,75606.59,1.48,0.39242,0.00028,12.21037]
[1776616304968,43.76,75606.59,1.48,0.39242,0.00028,12.21037]
[1776616304980,43.76,75606.59,1.48,0.39242,0.00028,12.21037]
[1776616305064,43.76,75606.59,1.48,0.39242,0.00028,12.21037]
[1776616305537,43.76,75606.59,1.48,0.39242,0.00028,12.21037]
[1776616305843,43.77,75607.02,1.48,0.39254,0.00028,12.21149]
[1776616307028,43.77,75608.04,1.48,0.39282,0.00028,12.2141]
[1776616307110,43.77,75608.04,1.48,0.39282,0.00028,12.2141]
[1776616307332,43.77,75608.04,1.48,0.39282,0.00028,12.2141]
[1776616307858,43.77,75609.24,1.48,0.39315,0.00028,12.21716]
[1776616312135,43.77,75612.2,1.48,0.39397,0.00028,12.22467]
[1776616312201,43.77,75612.2,1.48,0.39397,0.00028,12.22467]
[1776616313673,43.77,75612.95,1.48,0.39418,0.00028,12.22656]
[1776616313899,43.77,75613.45,1.48,0.39432,0.00028,12.22782]
[1776616315700,43.77,75615.68,1.48,0.39493,0.00028,12.23342]
[1776616315913,43.77,75615.68,1.48,0.39493,0.00028,12.23341]
[1776616317113,43.76,75615.88,1.48,0.39499,0.00028,12.23391]
[1776616317122,43.76,75615.88,1.48,0.39499,0.00028,12.23391]
[1776616317210,43.76,75615.88,1.48,0.39499,0.00028,12.23391]
[1776616317377,43.76,75615.88,1.48,0.39499,0.00028,12.23391]
[1776616317756,43.76,75615.88,1.48,0.39499,0.00028,12.23391]
[1776616317952,43.76,75614.29,1.48,0.39455,0.00028,12.22992]
[1776616318934,43.76,75606.92,1.48,0.39251,0.00028,12.21122]
[1776616320855,43.76,75605.71,1.48,0.39217,0.00028,12.20812]
[1776616320917,43.76,75605.71,1.48,0.39217,0.00028,12.20812]
[1776616321830,43.76,75605.71,1.48,0.39217,0.00028,12.20812]
[1776616321955,43.76,75603.74,1.48,0.39163,0.00028,12.20306]
[1776616322819,43.76,75603.74,1.48,0.39163,0.00028,12.20306]
[1776616322974,43.76,75603.74,1.48,0.39163,0.00028,12.20306]
[1776616322963,43.77,75604.37,1.48,0.3918,0.00028,12.2047]
[1776616324977,43.77,75600.79,1.48,0.39082,0.00028,12.19545]
[1776616332217,43.77,75601.0,1.48,0.39088,0.00028,12.19601]
[1776616334001,43.77,75601.28,1.48,0.39095,0.00028,12.19675]
[1776616334048,43.77,75600.25,1.48,0.39067,0.00028,12.19409]
[1776616338055,43.77,75600.63,1.48,0.39078,0.00028,12.1951]
[1776616338156,43.77,75602.24,1.48,0.39122,0.00028,12.19928]
[1776616341404,43.77,75602.67,1.48,0.39134,0.00028,12.2004]
[1776616341430,43.77,75602.67,1.48,0.39134,0.00028,12.2004]
[1776616341721,43.77,75602.67,1.48,0.39134,0.00028,12.2004]
[1776616341823,43.77,75602.67,1.48,0.39134,0.00028,12.2004]
[1776616341838,43.77,75602.67,1.48,0.39134,0.00028,12.2004]
[1776616341853,43.77,75602.67,1.48,0.39134,0.00028,12.2004]
[1776616341918,43.77,75602.67,1.48,0.39134,0.00028,12.2004]
[1776616341953,43.77,75603.03,1.48,0.39144,0.00028,12.20134]
[1776616342736,43.77,75593.19,1.48,0.38873,0.00028,12.17568]
[1776616344253,43.77,75591.04,1.48,0.38814,0.00028,12.17003]
[1776616344448,43.77,75590.66,1.48,0.38804,0.00028,12.16905]
[1776616347469,43.77,75590.66,1.48,0.38804,0.00028,12.1691]
[1776616347481,43.77,75590.66,1.48,0.38804,0.00028,12.1691]
[1776616347548,43.77,75590.66,1.48,0.38804,0.00028,12.1691]
[1776616347666,43.77,75590.66,1.48,0.38804,0.00028,12.1691]
[1776616347675,43.78,75590.52,1.48,0.38801,0.00028,12.16876]
[1776616348282,43.78,75590.52,1.48,0.38801,0.00028,12.16876]
[1776616348328,43.78,75590.52,1.48,0.38801,0.00028,12.16876]
[1776616348690,43.78,75590.52,1.48,0.38801,0.00028,12.16876]
[1776616348803,43.78,75590.52,1.48,0.38801,0.00028,12.16876]
[1776616348851,43.78,75590.52,1.48,0.38801,0.00028,12.16876]
[1776616348900,43.78,75599.67,1.48,0.39054,0.00028,12.1928]
[1776616350378,43.78,75600.05,1.48,0.39064,0.00028,12.19379]
[1776616350493,43.78,75600.05,1.48,0.39064,0.00028,12.19379]
[1776616350595,43.78,75606.98,1.48,0.39256,0.00028,12.21167]
[1776616351930,43.78,75606.98,1.48,0.39256,0.00028,12.21167]
[1776616351981,43.78,75606.98,1.48,0.39256,0.00028,12.21167]
[1776616351962,43.78,75603.37,1.48,0.3915,0.00028,12.19531]
[1776616352363,43.78,75603.37,1.48,0.3915,0.00028,12.19531]
[1776616352723,43.78,75603.37,1.48,0.3915,0.00028,12.19531]
[1776616352751,43.78,75603.37,1.48,0.3915,0.00028,12.19531]
[1776616353661,43.78,75602.52,1.48,0.39127,0.00028,12.19312]
[1776616354323,43.78,75602.52,1.48,0.39127,0.00028,12.19313]
[1776616358449,43.78,75603.37,1.48,0.39151,0.00028,12.19536]
[1776616358517,43.78,75603.37,1.48,0.39151,0.00028,12.19536]
[1776616358551,43.78,75603.37,1.48,0.39151,0.00028,12.19536]
[1776616358632,43.78,75603.37,1.48,0.39151,0.00028,12.19536]
[1776616358733,43.78,75602.71,1.48,0.39133,0.00028,12.19369]
[1776616360184,43.78,75602.71,1.48,0.39133,0.00028,12.1937]
[1776616360217,43.78,75602.71,1.48,0.39133,0.00028,12.1937]
[1776616360275,43.78,75597.03,1.48,0.38976,0.00028,12.17896]
[1776616364925,43.79,75595.23,1.48,0.38927,0.00028,12.1743]
[1776616365001,43.79,75595.23,1.48,0.38927,0.00028,12.1743]
[1776616365364,43.79,75594.99,1.48,0.38921,0.00028,12.1737]
[1776616366520,43.79,75592.41,1.48,0.3885,0.00028,12.16693]
[1776616366570,43.79,75593.77,1.48,0.38888,0.00028,12.17053]
[1776616367777,43.79,75593.77,1.48,0.38888,0.00028,12.17053]
[1776616367820,43.79,75593.77,1.48,0.38888,0.00028,12.17053]
[1776616367847,43.79,75593.77,1.48,0.38888,0.00028,12.17053]
[1776616367913,43.79,75593.77,1.48,0.38888,0.00028,12.17053]
[1776616367974,43.79,75593.77,1.48,0.38888,0.00028,12.17053]
[1776616367949,43.79,75594.28,1.48,0.38902,0.00028,12.1719]
[1776616368950,43.79,75605.29,1.48,0.39206,0.00028,12.20052]
[1776616369059,43.79,75605.29,1.48,0.39206,0.00028,12.20052]
[1776616369624,43.79,75605.29,1.48,0.39206,0.00028,12.20052]
[1776616369646,43.79,75605.29,1.48,0.39206,0.00028,12.20052]
[1776616369746,43.79,75605.29,1.48,0.39206,0.00028,12.20052]
[1776616369800,43.79,75605.29,1.48,0.39206,0.00028,12.20052]
[1776616369841,43.79,75609.31,1.48,0.39317,0.00028,12.21079]
[1776616370505,43.79,75609.31,1.48,0.39317,0.00028,12.21079]
[1776616370528,43.79,75609.31,1.48,0.39317,0.00028,12.21079]
[1776616370619,43.79,75609.31,1.48,0.39317,0.00028,12.21079]
[1776616370629,43.79,75609.31,1.48,0.39317,0.00028,12.21079]
[1776616370720,43.79,75610.84,1.48,0.3936,0.00028,12.21468]
[1776616372229,43.79,75610.84,1.48,0.3936,0.00028,12.21469]
[1776616373141,43.79,75611.85,1.48,0.39388,0.00028,12.21725]
[1776616374225,43.79,75611.87,1.48,0.39389,0.00028,12.21732]
[1776616374659,43.79,75611.87,1.48,0.39389,0.00028,12.21732]
[1776616374677,43.79,75611.87,1.48,0.39389,0.00028,12.21732]
[1776616379074,43.79,75612.98,1.48,0.3942,0.00028,12.22016]
[1776616379852,43.79,75613.08,1.48,0.39423,0.00028,12.22042]
[1776616381683,43.8,75613.08,1.48,0.39423,0.00028,12.22043]
[1776616381695,43.8,75613.08,1.48,0.39423,0.00028,12.22043]
[1776616381781,43.8,75613.08,1.48,0.39423,0.00028,12.22043]
[1776616381865,43.8,75613.08,1.48,0.39423,0.00028,12.22043]
[1776616381918,43.8,75613.08,1.48,0.39423,0.00028,12.22043]
[1776616381926,43.8,75613.08,1.48,0.39423,0.00028,12.22043]
[1776616381992,43.8,75617.31,1.48,0.3954,0.00028,12.23105]
[1776616382760,43.8,75617.31,1.48,0.3954,0.00028,12.23105]
[1776616382815,43.8,75617.31,1.48,0.3954,0.00028,12.23105]
[1776616382845,43.8,75617.31,1.48,0.3954,0.00028,12.23105]
[1776616382940,43.8,75617.31,1.48,0.3954,0.00028,12.23105]
[1776616382968,43.8,75617.31,1.48,0.3954,0.00028,12.23105]
[1776616382946,43.8,75625.89,1.48,0.39778,0.00028,12.25225]
[1776616384895,43.8,75628.8,1.48,0.39859,0.00028,12.25935]
[1776616384918,43.8,75632.76,1.48,0.39969,0.00028,12.2689]
[1776616386889,43.79,75630.19,1.48,0.39897,0.00028,12.26266]
[1776616386903,43.79,75630.19,1.48,0.39897,0.00028,12.26266]
[1776616388891,43.79,75629.84,1.48,0.39887,0.00028,12.26178]
[1776616388925,43.79,75629.84,1.48,0.39887,0.00028,12.26178]
[1776616389748,43.79,75628.28,1.48,0.39843,0.00028,12.25798]
[1776616389920,43.79,75626.19,1.48,0.39785,0.00028,12.25288]
[1776616390923,43.79,75626.19,1.48,0.39785,0.00028,12.25288]
[1776616391024,43.79,75625.94,1.48,0.39778,0.00028,12.25227]
[1776616392963,43.79,75625.94,1.48,0.39778,0.00028,12.25227]
[1776616392982,43.79,75624.86,1.48,0.39748,0.00028,12.24962]
[1776616393994,43.79,75631.42,1.48,0.3993,0.00028,12.26555]
[1776616395008,43.79,75631.42,1.48,0.3993,0.00028,12.26555]
[1776616395023,43.79,75638.44,1.48,0.40125,0.00028,12.28233]
[1776616395060,43.79,75638.44,1.48,0.40125,0.00028,12.28233]
[1776616395471,43.79,75638.44,1.48,0.40125,0.00028,12.28233]
[1776616397025,43.79,75638.44,1.48,0.40125,0.00028,12.28233]
[1776616397921,43.79,75642.72,1.48,0.40243,0.00028,12.29238]
[1776616401513,43.78,75646.92,1.48,0.40359,0.00028,12.30208]
[1776616407339,43.78,75646.32,1.48,0.40341,0.00028,12.30057]
[1776616413735,43.78,75643.75,1.48,0.40264,0.00028,12.28754]
[1776616419565,43.78,75642.92,1.48,0.40241,0.00028,12.2856]
[1776616423673,43.77,75646.11,1.48,0.40329,0.00028,12.293]
[1776616429268,43.77,75648.8,1.48,0.40403,0.00028,12.29918]
[1776616432067,43.77,75649.02,1.48,0.40409,0.00028,12.29966]
[1776616432108,43.77,75650.18,1.48,0.40441,0.00028,12.3023]
[1776616432736,43.77,75650.34,1.48,0.40445,0.00028,12.30265]
[1776616434080,43.77,75650.34,1.48,0.40445,0.00028,12.30265]
[1776616433742,43.77,75657.5,1.48,0.40645,0.00028,12.31899]
[1776616434097,43.77,75657.5,1.48,0.40645,0.00028,12.31899]
[1776616435034,43.77,75657.89,1.48,0.40656,0.00028,12.31985]
[1776616440095,43.76,75655.26,1.48,0.40582,0.00028,12.31386]
[1776616445244,43.76,75654.29,1.48,0.40554,0.00028,12.31162]
[1776616450282,43.76,75653.38,1.48,0.40528,0.00028,12.30949]
[1776616454088,43.76,75664.05,1.48,0.40826,0.00028,12.33352]
[1776616454250,43.76,75664.05,1.48,0.40826,0.00028,12.33352]
[1776616454269,43.76,75664.05,1.48,0.40826,0.00028,12.33352]
[1776616454426,43.76,75664.05,1.48,0.40826,0.00028,12.33352]
[1776616454680,43.76,75664.05,1.48,0.40826,0.00028,12.33352]
[1776616454809,43.76,75664.05,1.48,0.40826,0.00028,12.33352]
[1776616454887,43.76,75664.05,1.48,0.40826,0.00028,12.33352]
[1776616454986,43.76,75669.0,1.48,0.40964,0.00028,12.34444]
[1776616455203,43.76,75669.0,1.48,0.40964,0.00028,12.34444]
[1776616455278,43.76,75669.0,1.48,0.40964,0.00028,12.34444]
[1776616455292,43.76,75669.0,1.48,0.40964,0.00028,12.34444]
[1776616455301,43.76,75669.0,1.48,0.40964,0.00028,12.34444]
[1776616455905,43.76,75669.0,1.48,0.40964,0.00028,12.34446]
[1776616457695,43.76,75670.04,1.48,0.40994,0.00028,12.34675]
[1776616457704,43.76,75670.04,1.48,0.40994,0.00028,12.34675]
[1776616457919,43.76,75670.04,1.48,0.40994,0.00028,12.34675]
[1776616460091,43.76,75676.89,1.48,0.41186,0.00028,12.3616]
[1776616464967,43.76,75684.76,1.48,0.41406,0.00028,12.37831]
[1776616465845,43.76,75684.76,1.48,0.41406,0.00028,12.37831]
[1776616465856,43.76,75684.76,1.48,0.41406,0.00028,12.37831]
[1776616466078,43.76,75687.59,1.48,0.41486,0.00028,12.38422]
[1776616466985,43.76,75692.86,1.48,0.41634,0.00028,12.39509]
[1776616469024,43.76,75695.41,1.48,0.41705,0.00028,12.40029]
[1776616469071,43.76,75695.41,1.48,0.41705,0.00028,12.40029]
[1776616469028,43.76,75702.74,1.48,0.41911,0.00028,12.41502]
[1776616469140,43.76,75702.74,1.48,0.41911,0.00028,12.41502]
[1776616470003,43.76,75702.74,1.48,0.41911,0.00028,12.41503]
[1776616475038,43.75,75706.31,1.48,0.42005,0.00028,12.41497]
[1776616480075,43.75,75702.55,1.48,0.41898,0.00028,12.40745]
[1776616481650,43.74,75702.55,1.48,0.41898,0.00028,12.40741]
[1776616482089,43.74,75699.83,1.48,0.41821,0.00028,12.40196]
[1776616484104,43.74,75696.65,1.48,0.41731,0.00028,12.39551]
[1776616487423,43.74,75697.35,1.48,0.4175,0.00028,12.39688]
[1776616488133,43.74,75696.64,1.48,0.4173,0.00028,12.39542]
[1776616488727,43.74,75696.64,1.48,0.4173,0.00028,12.39542]
[1776616489142,43.74,75685.57,1.48,0.41419,0.00028,12.37261]
[1776616490145,43.74,75682.35,1.48,0.41329,0.00028,12.36584]
[1776616491433,43.74,75680.05,1.48,0.41264,0.00028,12.36096]
[1776616491444,43.74,75680.05,1.48,0.41264,0.00028,12.36096]
[1776616491468,43.74,75680.05,1.48,0.41264,0.00028,12.36096]
[1776616491495,43.74,75680.05,1.48,0.41264,0.00028,12.36096]
[1776616492160,43.74,75680.16,1.48,0.41267,0.00028,12.36119]
[1776616497390,43.74,75680.37,1.48,0.41273,0.00028,12.36164]
[1776616503704,43.74,75681.45,1.48,0.41303,0.00028,12.36393]
[1776616503806,43.74,75686.14,1.48,0.41435,0.00028,12.3738]
[1776616508623,43.74,75685.68,1.48,0.41422,0.00028,12.37287]
[1776616508892,43.74,75685.68,1.48,0.41422,0.00028,12.37287]
[1776616508992,43.74,75684.75,1.48,0.41396,0.00028,12.37092]
[1776616509681,43.74,75684.75,1.48,0.41396,0.00028,12.37092]
[1776616509691,43.74,75684.75,1.48,0.41396,0.00028,12.37092]
[1776616510183,43.74,75694.54,1.48,0.41671,0.00028,12.39118]
[1776616511038,43.74,75694.54,1.48,0.41671,0.00028,12.39118]
[1776616511140,43.74,75694.03,1.48,0.41656,0.00028,12.39012]
[1776616516328,43.73,75691.51,1.48,0.41584,0.00028,12.38487]
[1776616517399,43.73,75694.72,1.48,0.41674,0.00028,12.39143]
[1776616522460,43.72,75684.53,1.48,0.41387,0.00028,12.37022]
[1776616527469,43.72,75683.57,1.48,0.41359,0.00028,12.36814]
[1776616527476,43.72,75683.57,1.48,0.41359,0.00028,12.36814]
[1776616528198,43.72,75684.08,1.48,0.41373,0.00028,12.36919]
[1776616529446,43.72,75683.93,1.48,0.41369,0.00028,12.36888]
[1776616529461,43.72,75683.93,1.48,0.41369,0.00028,12.36888]
[1776616530092,43.71,75683.87,1.48,0.41366,0.00028,12.36872]
[1776616531481,43.71,75683.87,1.48,0.41361,0.00028,12.36168]
[1776616531524,43.71,75683.87,1.48,0.41361,0.00028,12.36168]
[1776616531642,43.71,75683.87,1.48,0.41361,0.00028,12.36168]
[1776616531654,43.71,75683.87,1.48,0.41361,0.00028,12.36168]
[1776616531743,43.71,75683.87,1.48,0.41361,0.00028,12.36168]
[1776616531998,43.71,75682.77,1.48,0.4133,0.00028,12.35935]
[1776616537669,43.71,75680.86,1.48,0.41276,0.00028,12.35524]
[1776616543516,43.71,75681.13,1.48,0.41283,0.00028,12.35577]
[1776616546395,43.71,75681.01,1.48,0.4128,0.00028,12.35553]
[1776616546410,43.71,75681.01,1.48,0.4128,0.00028,12.35553]
[1776616547175,43.71,75681.01,1.48,0.4128,0.00028,12.35553]
[1776616547211,43.71,75681.01,1.48,0.4128,0.00028,12.35553]
[1776616547001,43.71,75682.55,1.48,0.41323,0.00028,12.35881]
[1776616547348,43.71,75682.55,1.48,0.41323,0.00028,12.35881]
[1776616547687,43.71,75682.55,1.48,0.41323,0.00028,12.35881]
[1776616547702,43.71,75682.55,1.48,0.41323,0.00028,12.35881]
[1776616547744,43.71,75682.55,1.48,0.41323,0.00028,12.35881]
[1776616547748,43.71,75682.55,1.48,0.41323,0.00028,12.35881]
[1776616547811,43.71,75682.55,1.48,0.41323,0.00028,12.35881]
[1776616547851,43.71,75682.55,1.48,0.41323,0.00028,12.35881]
[1776616547873,43.71,75682.55,1.48,0.41323,0.00028,12.35881]
[1776616547919,43.71,75682.55,1.48,0.41323,0.00028,12.35881]
[1776616547952,43.71,75682.55,1.48,0.41323,0.00028,12.35881]
[1776616547994,43.71,75682.55,1.48,0.41323,0.00028,12.35881]
[1776616548026,43.71,75682.55,1.48,0.41323,0.00028,12.35881]
[1776616548173,43.71,75682.55,1.48,0.41323,0.00028,12.35881]
[1776616548123,43.71,75657.75,1.48,0.40628,0.00028,12.30446]
[1776616549030,43.71,75657.75,1.48,0.40628,0.00028,12.30446]
[1776616549070,43.71,75657.75,1.48,0.40628,0.00028,12.30446]
[1776616549114,43.71,75654.73,1.48,0.40544,0.00028,12.29757]
[1776616549563,43.71,75654.73,1.48,0.40543,0.00028,12.29755]
[1776616550247,43.71,75654.73,1.48,0.40543,0.00028,12.29755]
[1776616550364,43.71,75654.73,1.48,0.40543,0.00028,12.29755]
[1776616550868,43.71,75654.73,1.48,0.40543,0.00028,12.29755]
[1776616550961,43.71,75653.59,1.48,0.40511,0.00028,12.29493]
[1776616551612,43.71,75653.59,1.48,0.40511,0.00028,12.29493]
[1776616551661,43.71,75653.59,1.48,0.40511,0.00028,12.29493]
[1776616551888,43.71,75653.59,1.48,0.40511,0.00028,12.29493]
[1776616551924,43.7,75653.74,1.48,0.40515,0.00028,12.29525]
[1776616553593,43.7,75649.08,1.48,0.40385,0.00028,12.28448]
[1776616555817,43.7,75650.17,1.48,0.40415,0.00028,12.28699]
[1776616555914,43.7,75650.17,1.48,0.40415,0.00028,12.28698]
[1776616557811,43.7,75645.78,1.48,0.40291,0.00028,12.27672]
[1776616561102,43.69,75642.52,1.48,0.40199,0.00028,12.26897]
[1776616566422,43.69,75640.81,1.48,0.4015,0.00028,12.26477]
[1776616567883,43.68,75647.15,1.48,0.40326,0.00028,12.27962]
[1776616569213,43.68,75640.11,1.48,0.40128,0.00028,12.26297]
[1776616574737,43.67,75640.23,1.48,0.4013,0.00028,12.2631]
[1776616579772,43.66,75638.5,1.48,0.4008,0.00028,12.25884]
[1776616584816,43.65,75643.03,1.48,0.40204,0.00028,12.26945]
[1776616590407,43.65,75640.28,1.48,0.40126,0.00028,12.2628]
[1776616591996,43.64,75639.63,1.48,0.40107,0.00028,12.2612]
[1776616592056,43.64,75639.63,1.48,0.40107,0.00028,12.2612]
[1776616592097,43.64,75627.89,1.48,0.39773,0.00028,12.22568]
[1776616592405,43.64,75627.89,1.48,0.39773,0.00028,12.22568]
[1776616592421,43.64,75627.89,1.48,0.39773,0.00028,12.22568]
[1776616593133,43.64,75626.08,1.48,0.39722,0.00028,12.2212]
[1776616594215,43.64,75622.8,1.48,0.3963,0.00028,12.21306]
[1776616595184,43.64,75616.62,1.48,0.39457,0.00028,12.19753]
[1776616595481,43.64,75616.62,1.48,0.39457,0.00028,12.19753]
[1776616595558,43.64,75616.62,1.48,0.39457,0.00028,12.19753]
[1776616595651,43.64,75616.62,1.48,0.39457,0.00028,12.19753]
[1776616595665,43.64,75616.62,1.48,0.39457,0.00028,12.19753]
[1776616596238,43.64,75615.44,1.48,0.39424,0.00028,12.19453]
[1776616598502,43.63,75616.47,1.48,0.39453,0.00028,12.1971]
[1776616598516,43.63,75616.47,1.48,0.39453,0.00028,12.1971]
[1776616598543,43.63,75616.47,1.48,0.39453,0.00028,12.1971]
[1776616599217,43.63,75616.7,1.48,0.39458,0.00028,12.19762]
[1776616604414,43.63,75615.82,1.48,0.39433,0.00028,12.19529]
[1776616608834,43.62,75616.08,1.48,0.39438,0.00028,12.19582]
[1776616609202,43.62,75615.39,1.48,0.39419,0.00028,12.19408]
[1776616610805,43.62,75615.52,1.48,0.39422,0.00028,12.19438]
[1776616610853,43.62,75615.52,1.48,0.39422,0.00028,12.19438]
[1776616610858,43.62,75615.52,1.48,0.39422,0.00028,12.19438]
[1776616611112,43.62,75617.11,1.48,0.39466,0.00028,12.19836]
[1776616611440,43.62,75617.11,1.48,0.39466,0.00028,12.19836]
[1776616611506,43.62,75617.11,1.48,0.39466,0.00028,12.19836]
[1776616612802,43.62,75617.11,1.48,0.39466,0.00028,12.19834]
[1776616613021,43.62,75617.11,1.48,0.39466,0.00028,12.19831]
[1776616614889,43.61,75617.03,1.48,0.39463,0.00028,12.19805]
[1776616614913,43.61,75617.03,1.48,0.39463,0.00028,12.19805]
[1776616615246,43.61,75617.03,1.48,0.39462,0.00028,12.19802]
[1776616620261,43.61,75616.29,1.48,0.39441,0.00028,12.19604]
[1776616623184,43.6,75610.42,1.48,0.39276,0.00028,12.18101]
[1776616628373,43.6,75611.65,1.48,0.3931,0.00028,12.18411]
[1776616632216,43.6,75615.53,1.48,0.39417,0.00028,12.19392]
[1776616633302,43.6,75622.61,1.48,0.39614,0.00028,12.21167]
[1776616634240,43.59,75626.84,1.48,0.39732,0.00028,12.22211]
[1776616634914,43.59,75626.84,1.48,0.39732,0.00028,12.22211]
[1776616634925,43.59,75626.84,1.48,0.39732,0.00028,12.22211]
[1776616635281,43.59,75626.75,1.48,0.39729,0.00028,12.22185]
[1776616636290,43.59,75622.4,1.48,0.39607,0.00028,12.21102]
[1776616638286,43.59,75618.58,1.48,0.39499,0.00028,12.20138]
[1776616640319,43.58,75622.26,1.48,0.39601,0.00028,12.21053]
[1776616641332,43.58,75622.26,1.48,0.39601,0.00028,12.21049]
[1776616641341,43.58,75622.26,1.48,0.39601,0.00028,12.21049]
[1776616642228,43.58,75622.84,1.48,0.39616,0.00028,12.21189]
[1776616643326,43.58,75622.84,1.48,0.39616,0.00028,12.21185]
[1776616643384,43.58,75622.84,1.48,0.39616,0.00028,12.21185]
[1776616643477,43.58,75622.84,1.48,0.39616,0.00028,12.21185]
[1776616643538,43.58,75622.84,1.48,0.39616,0.00028,12.21185]
[1776616643730,43.58,75622.84,1.48,0.39616,0.00028,12.21185]
[1776616643804,43.58,75622.84,1.48,0.39616,0.00028,12.21185]
[1776616643942,43.58,75622.84,1.48,0.39616,0.00028,12.21185]
[1776616643982,43.58,75622.84,1.48,0.39616,0.00028,12.21185]
[1776616644153,43.58,75622.84,1.48,0.39616,0.00028,12.21185]
[1776616644220,43.58,75622.84,1.48,0.39616,0.00028,12.21185]
[1776616644300,43.58,75626.53,1.48,0.39718,0.00028,12.22096]
[1776616644398,43.58,75626.53,1.48,0.39718,0.00028,12.22096]
[1776616645291,43.58,75631.84,1.48,0.39867,0.00028,12.23399]
[1776616645410,43.58,75631.84,1.48,0.39867,0.00028,12.23399]
[1776616646091,43.58,75631.84,1.48,0.39867,0.00028,12.23399]
[1776616646144,43.58,75631.84,1.48,0.39867,0.00028,12.23399]
[1776616646298,43.57,75634.6,1.48,0.39943,0.00028,12.24061]
[1776616647391,43.57,75634.6,1.48,0.39943,0.00028,12.24061]
[1776616647460,43.57,75634.6,1.48,0.39943,0.00028,12.24061]
[1776616647497,43.57,75634.6,1.48,0.39943,0.00028,12.24061]
[1776616648268,43.57,75634.6,1.48,0.39942,0.00028,12.24054]
[1776616649540,43.57,75637.11,1.48,0.40012,0.00028,12.24656]
[1776616650282,43.56,75637.64,1.48,0.40026,0.00028,12.24779]
[1776616653118,43.56,75636.3,1.48,0.39982,0.00028,12.2374]
[1776616653130,43.56,75636.3,1.48,0.39982,0.00028,12.2374]
[1776616653134,43.56,75636.3,1.48,0.39982,0.00028,12.2374]
[1776616653302,43.56,75636.44,1.48,0.39985,0.00028,12.2377]
[1776616658337,43.55,75633.68,1.48,0.39906,0.00028,12.23086]
[1776616663373,43.54,75636.16,1.48,0.39974,0.00028,12.23671]
[1776616665858,43.54,75640.33,1.48,0.4009,0.00028,12.24667]
[1776616671429,43.53,75642.41,1.48,0.40145,0.00028,12.25143]
[1776616678660,43.52,75641.41,1.48,0.40115,0.00028,12.24882]
[1776616684008,43.51,75641.41,1.48,0.40114,0.00028,12.24876]
[1776616689554,43.5,75640.62,1.48,0.40088,0.00028,12.2466]
[1776616694568,43.49,75640.49,1.48,0.40083,0.00028,12.24617]
[1776616694619,43.49,75644.83,1.48,0.40205,0.00028,12.25648]
[1776616699624,43.48,75643.19,1.48,0.40157,0.00028,12.25243]
[1776616703318,43.47,75646.58,1.48,0.4025,0.00028,12.26032]
[1776616709189,43.47,75648.14,1.48,0.40292,0.00028,12.26385]
[1776616709569,43.46,75649.31,1.48,0.40324,0.00028,12.26652]
[1776616709607,43.46,75649.31,1.48,0.40324,0.00028,12.26652]
[1776616709644,43.46,75649.31,1.48,0.40324,0.00028,12.26652]
[1776616710327,43.46,75638.33,1.48,0.40015,0.00028,12.24038]
[1776616711514,43.46,75638.33,1.48,0.40015,0.00028,12.24038]
[1776616712338,43.46,75634.22,1.48,0.39893,0.00028,12.22328]
[1776616712412,43.46,75634.22,1.48,0.39893,0.00028,12.22328]
[1776616712424,43.46,75634.22,1.48,0.39893,0.00028,12.22328]
[1776616712496,43.46,75634.22,1.48,0.39893,0.00028,12.22328]
[1776616712528,43.46,75634.22,1.48,0.39893,0.00028,12.22328]
[1776616712619,43.46,75634.22,1.48,0.39893,0.00028,12.22328]
[1776616712873,43.46,75640.48,1.48,0.40069,0.00028,12.23841]
[1776616718945,43.45,75642.14,1.48,0.40114,0.00028,12.24223]
[1776616724800,43.44,75644.05,1.48,0.40165,0.00028,12.24662]
[1776616729016,43.44,75647.46,1.48,0.4026,0.00028,12.25459]
[1776616732412,43.43,75647.83,1.48,0.4027,0.00028,12.25541]
[1776616732452,43.43,75648.02,1.48,0.40274,0.00028,12.25581]
[1776616733359,43.43,75657.31,1.48,0.40536,0.00028,12.27741]
[1776616734335,43.43,75657.31,1.48,0.40536,0.00028,12.27741]
[1776616734343,43.43,75657.31,1.48,0.40536,0.00028,12.27741]
[1776616734437,43.43,75655.81,1.48,0.40493,0.00028,12.27392]
[1776616739450,43.42,75656.15,1.48,0.40501,0.00028,12.27457]
[1776616741378,43.41,75651.38,1.48,0.40365,0.00028,12.26339]
[1776616746454,43.41,75650.92,1.48,0.40351,0.00028,12.26221]
[1776616751466,43.4,75651.24,1.48,0.40358,0.00028,12.26285]
[1776616756547,43.39,75653.74,1.48,0.40427,0.00028,12.26851]
[1776616758505,43.39,75656.79,1.48,0.40512,0.00028,12.27553]
[1776616763565,43.38,75653.63,1.48,0.40421,0.00028,12.26807]
[1776616768893,43.38,75652.02,1.48,0.40374,0.00028,12.26421]
[1776616773926,43.37,75650.48,1.48,0.40323,0.00028,12.25336]
[1776616777420,43.36,75645.97,1.48,0.40195,0.00028,12.2426]
[1776616778474,43.36,75650.7,1.48,0.40328,0.00028,12.25375]
[1776616783495,43.35,75651.27,1.48,0.40343,0.00028,12.25498]
[1776616788549,43.34,75651.27,1.48,0.4034,0.00028,12.2548]
[1776616793584,43.34,75648.5,1.48,0.40261,0.00028,12.24817]
[1776616795515,43.33,75658.27,1.48,0.40536,0.00028,12.2709]
[1776616796451,43.33,75651.42,1.48,0.40342,0.00028,12.25493]
[1776616797518,43.33,75641.42,1.48,0.40059,0.00028,12.23112]
[1776616797674,43.33,75641.42,1.48,0.40059,0.00028,12.23112]
[1776616798429,43.33,75641.42,1.48,0.40059,0.00028,12.23112]
[1776616798510,43.33,75642.03,1.48,0.40076,0.00028,12.23257]
[1776616799514,43.33,75630.88,1.48,0.39762,0.00028,12.20535]
[1776616800038,43.33,75630.88,1.48,0.39762,0.00028,12.20535]
[1776616800069,43.33,75630.88,1.48,0.39762,0.00028,12.20535]
[1776616800222,43.33,75630.88,1.48,0.39762,0.00028,12.20535]
[1776616800332,43.33,75630.88,1.48,0.39762,0.00028,12.20535]
[1776616804148,43.32,75631.86,1.48,0.39789,0.00028,12.20772]
[1776616804359,43.32,75632.32,1.48,0.39801,0.00028,12.20884]
[1776616808387,43.32,75638.7,1.48,0.3998,0.00028,12.22436]
[1776616813422,43.31,75639.19,1.48,0.39992,0.00028,12.22541]
[1776616818457,43.31,75639.23,1.48,0.39992,0.00028,12.22538]
[1776616823498,43.3,75639.66,1.48,0.40002,0.00028,12.2263]
[1776616829914,43.3,75641.27,1.48,0.40047,0.00028,12.23009]
[1776616830542,43.29,75641.75,1.48,0.40059,0.00028,12.23117]
[1776616831548,43.29,75646.97,1.48,0.402,0.00028,12.23653]
[1776616836584,43.28,75647.4,1.48,0.4021,0.00028,12.23739]
[1776616841591,43.27,75646.7,1.48,0.40189,0.00028,12.23559]
[1776616843558,43.27,75638.01,1.48,0.39942,0.00028,12.21455]
[1776616844443,43.27,75638.01,1.48,0.39942,0.00028,12.21455]
[1776616844544,43.27,75635.43,1.48,0.39869,0.00028,12.20825]
[1776616845516,43.27,75622.92,1.48,0.39517,0.00028,12.17707]
[1776616847579,43.27,75619.52,1.48,0.39421,0.00028,12.16843]
[1776616849339,43.27,75619.56,1.48,0.39422,0.00028,12.16853]
[1776616849385,43.27,75619.56,1.48,0.39422,0.00028,12.16853]
[1776616849393,43.27,75618.79,1.48,0.394,0.00028,12.16656]
[1776616850028,43.27,75611.59,1.48,0.39198,0.00028,12.14803]
[1776616850919,43.27,75611.59,1.48,0.39198,0.00028,12.14803]
[1776616851574,43.27,75611.59,1.48,0.39198,0.00028,12.14803]
[1776616851123,43.27,75609.11,1.48,0.39128,0.00028,12.14159]
[1776616851645,43.27,75609.11,1.48,0.39128,0.00028,12.14159]
[1776616851707,43.27,75609.11,1.48,0.39128,0.00028,12.14159]
[1776616851715,43.27,75609.11,1.48,0.39128,0.00028,12.14159]
[1776616851718,43.27,75609.11,1.48,0.39128,0.00028,12.14159]
[1776616852356,43.27,75610.14,1.48,0.39157,0.00028,12.1443]
[1776616855743,43.27,75605.33,1.48,0.39023,0.00028,12.13177]
[1776616861242,43.27,75605.53,1.48,0.39029,0.00028,12.13235]
[1776616862351,43.27,75604.81,1.48,0.39009,0.00028,12.13047]
[1776616863530,43.28,75608.74,1.48,0.3912,0.00028,12.14083]
[1776616863980,43.28,75612.9,1.48,0.39237,0.00028,12.15164]
[1776616864786,43.28,75612.9,1.48,0.39237,0.00028,12.15164]
[1776616865079,43.28,75612.9,1.48,0.39237,0.00028,12.15164]
[1776616865088,43.28,75612.9,1.48,0.39237,0.00028,12.15164]
[1776616865277,43.28,75612.9,1.48,0.39237,0.00028,12.15164]
[1776616865356,43.28,75612.9,1.48,0.39237,0.00028,12.15164]
[1776616866425,43.28,75605.81,1.48,0.39038,0.00028,12.13319]
[1776616870344,43.28,75606.71,1.48,0.39064,0.00028,12.13559]
[1776616870620,43.28,75608.18,1.48,0.39106,0.00028,12.13945]
[1776616870873,43.28,75608.18,1.48,0.39106,0.00028,12.13945]
[1776616871381,43.28,75585.74,1.48,0.38477,0.00028,12.07931]
[1776616871917,43.28,75585.74,1.48,0.38477,0.00028,12.07931]
[1776616872381,43.28,75585.74,1.48,0.38477,0.00028,12.07931]
[1776616872399,43.28,75585.74,1.48,0.38477,0.00028,12.07931]
[1776616872414,43.28,75585.83,1.48,0.3848,0.00028,12.07954]
[1776616873237,43.28,75577.75,1.48,0.38254,0.00028,12.05719]
[1776616873840,43.28,75577.75,1.48,0.38254,0.00028,12.05719]
[1776616874071,43.28,75577.75,1.48,0.38254,0.00028,12.05719]
[1776616876666,43.29,75575.29,1.48,0.38187,0.00028,12.05044]
[1776616876676,43.29,75575.29,1.48,0.38187,0.00028,12.05044]
[1776616876864,43.29,75575.44,1.48,0.38192,0.00028,12.05092]
[1776616878769,43.29,75575.29,1.48,0.38188,0.00028,12.05054]
[1776616878975,43.29,75575.29,1.48,0.38188,0.00028,12.05054]
[1776616879010,43.29,75575.29,1.48,0.38188,0.00028,12.05054]
[1776616879422,43.29,75575.29,1.48,0.38188,0.00028,12.05054]
[1776616879508,43.29,75575.29,1.48,0.38188,0.00028,12.05054]
[1776616879587,43.29,75573.27,1.48,0.38132,0.00028,12.0449]
[1776616880626,43.29,75573.27,1.48,0.38132,0.00028,12.0449]
[1776616880637,43.29,75561.91,1.48,0.37817,0.00028,12.01255]
[1776616880726,43.29,75561.91,1.48,0.37817,0.00028,12.01255]
[1776616881624,43.29,75561.91,1.48,0.37817,0.00028,12.01255]
[1776616881477,43.29,75552.0,1.48,0.37541,0.00028,11.98364]
[1776616881726,43.29,75552.0,1.48,0.37541,0.00028,11.98364]
[1776616882244,43.29,75552.0,1.48,0.37541,0.00028,11.98364]
[1776616882278,43.29,75552.0,1.48,0.37541,0.00028,11.98364]
[1776616882362,43.29,75552.0,1.48,0.37541,0.00028,11.98364]
[1776616882463,43.29,75545.98,1.48,0.37374,0.00028,11.96581]
[1776616882983,43.29,75545.98,1.48,0.37374,0.00028,11.96581]
[1776616883204,43.29,75545.98,1.48,0.37374,0.00028,11.96581]
[1776616883293,43.29,75545.98,1.48,0.37374,0.00028,11.96581]
[1776616883470,43.29,75545.98,1.48,0.37374,0.00028,11.96581]
[1776616883500,43.29,75535.42,1.48,0.37082,0.00028,11.93405]
[1776616883786,43.29,75535.42,1.48,0.37082,0.00028,11.93405]
[1776616883826,43.29,75535.42,1.48,0.37082,0.00028,11.93405]
[1776616884083,43.29,75535.42,1.48,0.37082,0.00028,11.93405]
[1776616884157,43.29,75535.42,1.48,0.37082,0.00028,11.93405]
[1776616884185,43.29,75530.57,1.48,0.36948,0.00028,11.91924]
[1776616886176,43.29,75528.45,1.48,0.36889,0.00028,11.91269]
[1776616888683,43.29,75528.62,1.48,0.36893,0.00028,11.91321]
[1776616888761,43.29,75528.62,1.48,0.36893,0.00028,11.91321]
[1776616888772,43.29,75528.62,1.48,0.36893,0.00028,11.91321]
[1776616889491,43.29,75528.62,1.48,0.36893,0.00028,11.91321]
[1776616890437,43.29,75530.4,1.48,0.36942,0.00028,11.91867]
[1776616890465,43.29,75530.38,1.48,0.36942,0.00028,11.9186]
[1776616891724,43.29,75534.26,1.48,0.37042,0.00028,11.9232]
[1776616891971,43.29,75534.26,1.48,0.37042,0.00028,11.92319]
[1776616894535,43.29,75538.47,1.48,0.37158,0.00028,11.93597]
[1776616895613,43.29,75538.47,1.48,0.37158,0.00028,11.93597]
[1776616898004,43.29,75538.64,1.48,0.37163,0.00028,11.93649]
[1776616898231,43.29,75538.64,1.48,0.37163,0.00028,11.93649]
[1776616898236,43.29,75538.64,1.48,0.37163,0.00028,11.93649]
[1776616898299,43.29,75538.64,1.48,0.37163,0.00028,11.93649]
[1776616898422,43.29,75538.64,1.48,0.37163,0.00028,11.93649]
[1776616898447,43.29,75538.64,1.48,0.37163,0.00028,11.93649]
[1776616898555,43.29,75541.02,1.48,0.37229,0.00028,11.94365]
[1776616900235,43.29,75545.66,1.48,0.37357,0.00028,11.95752]
[1776616905333,43.29,75545.52,1.48,0.37353,0.00028,11.95709]
[1776616905434,43.29,75550.93,1.48,0.37503,0.00028,11.97312]
[1776616907794,43.28,75551.55,1.48,0.3752,0.00028,11.97492]
[1776616907881,43.28,75551.55,1.48,0.3752,0.00028,11.97492]
[1776616907964,43.28,75551.55,1.48,0.3752,0.00028,11.97492]
[1776616907990,43.28,75551.55,1.48,0.3752,0.00028,11.97492]
[1776616908187,43.28,75551.55,1.48,0.3752,0.00028,11.97492]
[1776616908228,43.28,75551.55,1.48,0.3752,0.00028,11.97492]
[1776616908272,43.28,75551.55,1.48,0.3752,0.00028,11.97492]
[1776616908549,43.28,75542.53,1.48,0.3727,0.00028,11.9481]
[1776616908794,43.28,75542.53,1.48,0.3727,0.00028,11.9481]
[1776616909269,43.28,75542.53,1.48,0.3727,0.00028,11.9481]
[1776616909636,43.28,75539.01,1.48,0.37172,0.00028,11.9375]
[1776616910541,43.28,75533.24,1.48,0.37012,0.00028,11.91998]
[1776616916141,43.28,75532.85,1.48,0.37002,0.00028,11.91879]
[1776616917977,43.28,75532.85,1.48,0.37002,0.00028,11.91879]
[1776616918154,43.28,75532.75,1.48,0.36999,0.00028,11.91849]
[1776616920236,43.28,75533.33,1.48,0.37015,0.00028,11.92026]
[1776616920280,43.28,75533.33,1.48,0.37015,0.00028,11.92026]
[1776616920375,43.28,75533.33,1.48,0.37015,0.00028,11.92026]
[1776616920451,43.28,75533.33,1.48,0.37015,0.00028,11.92026]
[1776616920605,43.28,75534.69,1.48,0.37053,0.00028,11.9244]
[1776616920858,43.28,75534.69,1.48,0.37053,0.00028,11.9244]
[1776616921688,43.28,75542.9,1.48,0.3728,0.00028,11.94921]
[1776616924186,43.28,75541.91,1.48,0.37253,0.00028,11.94626]
[1776616930454,43.29,75541.91,1.48,0.37254,0.00028,11.94635]
[1776616936281,43.29,75543.58,1.48,0.373,0.00028,11.95141]
[1776616938328,43.29,75544.03,1.48,0.37313,0.00028,11.95277]
[1776616938350,43.29,75544.03,1.48,0.37313,0.00028,11.95277]
[1776616938379,43.29,75544.03,1.48,0.37313,0.00028,11.95277]
[1776616938423,43.29,75544.03,1.48,0.37313,0.00028,11.95277]
[1776616938453,43.29,75544.03,1.48,0.37313,0.00028,11.95277]
[1776616938890,43.29,75543.84,1.48,0.37308,0.00028,11.95221]
[1776616939162,43.29,75543.84,1.48,0.37308,0.00028,11.95221]
[1776616939187,43.29,75543.84,1.48,0.37308,0.00028,11.95221]
[1776616939229,43.29,75543.84,1.48,0.37308,0.00028,11.95221]
[1776616939331,43.29,75555.12,1.48,0.37621,0.00028,11.98558]
[1776616941124,43.29,75555.85,1.48,0.37642,0.00028,11.98779]
[1776616941190,43.29,75555.85,1.48,0.37642,0.00028,11.98779]
[1776616941664,43.3,75561.58,1.48,0.37802,0.00028,12.00452]
[1776616941924,43.3,75561.58,1.48,0.37802,0.00028,12.00452]
[1776616942429,43.3,75561.58,1.48,0.37802,0.00028,12.00452]
[1776616942463,43.3,75562.88,1.48,0.37839,0.00028,12.00836]
[1776616942817,43.3,75562.88,1.48,0.37839,0.00028,12.00836]
[1776616943438,43.3,75569.0,1.48,0.3801,0.00028,12.02595]
[1776616947760,43.31,75571.7,1.48,0.38088,0.00028,12.03388]
[1776616948376,43.32,75574.98,1.48,0.3818,0.00028,12.04318]
[1776616949939,43.32,75574.98,1.48,0.38181,0.00028,12.04324]
[1776616949989,43.32,75574.98,1.48,0.38181,0.00028,12.04324]
[1776616950577,43.32,75574.98,1.48,0.38181,0.00028,12.04324]
[1776616950595,43.32,75577.09,1.48,0.38241,0.00028,12.04923]
[1776616951597,43.32,75574.58,1.48,0.38165,0.00028,12.03508]
[1776616957431,43.34,75576.75,1.48,0.3823,0.00028,12.04163]
[1776616960667,43.35,75580.31,1.48,0.38332,0.00028,12.05176]
[1776616964682,43.35,75580.31,1.48,0.38333,0.00028,12.0519]
[1776616965021,43.36,75580.03,1.48,0.38327,0.00028,12.05126]
[1776616965068,43.36,75580.03,1.48,0.38327,0.00028,12.05126]
[1776616965088,43.36,75580.03,1.48,0.38327,0.00028,12.05126]
[1776616965158,43.36,75580.03,1.48,0.38327,0.00028,12.05126]
[1776616965245,43.36,75580.03,1.48,0.38327,0.00028,12.05126]
[1776616965487,43.36,75579.27,1.48,0.38307,0.00028,12.04921]
[1776616966017,43.36,75579.27,1.48,0.38307,0.00028,12.04921]
[1776616966149,43.36,75579.27,1.48,0.38307,0.00028,12.04921]
[1776616966319,43.36,75579.27,1.48,0.38307,0.00028,12.04921]
[1776616966329,43.36,75579.27,1.48,0.38307,0.00028,12.04921]
[1776616966543,43.36,75560.56,1.48,0.37787,0.00028,11.99629]
[1776616967291,43.36,75560.56,1.48,0.37787,0.00028,11.99629]
[1776616967320,43.36,75560.56,1.48,0.37787,0.00028,11.99629]
[1776616968597,43.37,75560.56,1.48,0.37787,0.00028,11.99636]
[1776616968663,43.37,75560.56,1.48,0.37787,0.00028,11.99636]
[1776616969245,43.37,75558.85,1.48,0.3774,0.00028,11.99149]
[1776616969301,43.37,75558.85,1.48,0.3774,0.00028,11.99149]
[1776616969530,43.37,75558.01,1.48,0.37718,0.00028,11.98913]
[1776616969971,43.37,75558.01,1.48,0.37718,0.00028,11.98913]
[1776616970025,43.37,75558.01,1.48,0.37718,0.00028,11.98913]
[1776616970774,43.37,75558.82,1.48,0.37741,0.00028,11.99155]
[1776616971531,43.38,75558.82,1.48,0.37742,0.00028,11.99163]
[1776616972537,43.38,75563.14,1.48,0.37863,0.00028,12.00415]
[1776616974588,43.38,75562.93,1.48,0.37858,0.00028,12.00363]
[1776616978814,43.4,75562.39,1.48,0.37846,0.00028,12.00245]
[1776616978865,43.4,75562.39,1.48,0.37846,0.00028,12.00245]
[1776616981131,43.4,75560.76,1.48,0.37802,0.00028,11.99784]
[1776616981162,43.4,75560.76,1.48,0.37802,0.00028,11.99784]
[1776616986639,43.42,75561.91,1.48,0.37839,0.00028,12.00161]
[1776616989645,43.42,75562.39,1.48,0.37853,0.00028,12.00311]
[1776616989679,43.42,75562.39,1.48,0.37853,0.00028,12.00311]
[1776616989684,43.42,75570.59,1.48,0.38082,0.00028,12.02651]
[1776616992359,43.43,75571.75,1.48,0.38115,0.00028,12.02992]
[1776616992522,43.43,75571.75,1.48,0.38115,0.00028,12.02992]
[1776616992526,43.43,75571.75,1.48,0.38115,0.00028,12.02992]
[1776616992718,43.43,75560.02,1.48,0.37791,0.00028,11.9966]
[1776616992847,43.43,75560.02,1.48,0.37791,0.00028,11.9966]
[1776616992906,43.43,75560.02,1.48,0.37791,0.00028,11.9966]
[1776616993690,43.43,75560.02,1.48,0.37791,0.00028,11.99667]
[1776616994698,43.44,75554.77,1.48,0.37647,0.00028,11.98155]
[1776616995056,43.44,75554.77,1.48,0.37647,0.00028,11.98155]
[1776616995704,43.44,75557.79,1.48,0.37731,0.00028,11.9904]
[1776616997282,43.44,75559.53,1.48,0.3778,0.00028,11.9955]
[1776616998432,43.44,75559.53,1.48,0.37781,0.00028,11.99558]
[1776616998469,43.44,75559.53,1.48,0.37781,0.00028,11.99558]
[1776616998510,43.44,75559.53,1.48,0.37781,0.00028,11.99558]
[1776616998794,43.45,75559.99,1.48,0.37794,0.00028,11.99698]
[1776616998801,43.45,75559.99,1.48,0.37794,0.00028,11.99698]
[1776616999051,43.45,75559.99,1.48,0.37794,0.00028,11.99698]
[1776616999266,43.45,75559.99,1.48,0.37794,0.00028,11.99698]
[1776616999388,43.45,75559.99,1.48,0.37794,0.00028,11.99698]
[1776616999732,43.45,75552.37,1.48,0.37583,0.00028,11.97486]
[1776616999963,43.45,75552.37,1.48,0.37583,0.00028,11.97486]
[1776617000761,43.45,75552.37,1.48,0.37583,0.00028,11.97486]
[1776617000771,43.45,75552.37,1.48,0.37583,0.00028,11.97486]
[1776617000775,43.45,75537.54,1.48,0.37173,0.00028,11.9309]
[1776617001746,43.45,75540.31,1.48,0.3725,0.00028,11.93921]
[1776617003197,43.45,75541.59,1.48,0.37285,0.00028,11.94304]
[1776617003764,43.45,75543.92,1.48,0.3735,0.00028,11.94998]
[1776617006272,43.45,75543.43,1.48,0.37336,0.00028,11.94851]
[1776617006279,43.45,75543.43,1.48,0.37336,0.00028,11.94851]
[1776617006781,43.45,75542.64,1.48,0.37314,0.00028,11.94616]
[1776617006901,43.45,75542.64,1.48,0.37314,0.00028,11.94616]
[1776617007796,43.45,75542.64,1.48,0.37314,0.00028,11.94616]
[1776617010675,43.45,75542.62,1.48,0.37314,0.00028,11.94609]
[1776617011676,43.45,75542.62,1.48,0.37314,0.00028,11.94609]
[1776617011687,43.45,75542.62,1.48,0.37314,0.00028,11.94609]
[1776617011809,43.45,75542.62,1.48,0.37314,0.00028,11.94609]
[1776617011819,43.45,75538.11,1.48,0.37182,0.00028,11.92536]
[1776617012823,43.45,75533.92,1.48,0.37066,0.00028,11.91274]
[1776617013226,43.45,75533.92,1.48,0.37066,0.00028,11.91274]
[1776617013298,43.45,75533.92,1.48,0.37066,0.00028,11.91274]
[1776617013536,43.45,75533.92,1.48,0.37066,0.00028,11.91274]
[1776617013831,43.45,75530.54,1.48,0.36973,0.00028,11.90248]
[1776617014083,43.45,75530.54,1.48,0.36973,0.00028,11.90248]
[1776617019873,43.45,75527.52,1.48,0.36891,0.00028,11.89337]
[1776617021980,43.45,75527.59,1.48,0.36894,0.00028,11.89361]
[1776617023359,43.45,75528.01,1.48,0.36905,0.00028,11.89494]
[1776617023384,43.45,75528.01,1.48,0.36905,0.00028,11.89494]
[1776617023474,43.45,75528.01,1.48,0.36905,0.00028,11.89494]
[1776617023667,43.45,75528.01,1.48,0.36905,0.00028,11.89494]
[1776617023698,43.45,75529.93,1.48,0.36959,0.00028,11.90082]
[1776617024059,43.45,75529.93,1.48,0.36959,0.00028,11.90082]
[1776617025696,43.45,75532.9,1.48,0.3704,0.00028,11.90985]
[1776617026641,43.45,75534.29,1.48,0.37079,0.00028,11.91408]
[1776617027502,43.45,75533.56,1.48,0.37059,0.00028,11.91188]
[1776617033370,43.46,75531.0,1.48,0.36989,0.00028,11.90419]
[1776617040025,43.46,75530.99,1.48,0.3699,0.00028,11.90426]
[1776617041564,43.46,75530.99,1.48,0.3699,0.00028,11.90426]
[1776617041985,43.46,75532.36,1.48,0.37028,0.00028,11.90845]
[1776617042374,43.46,75532.36,1.48,0.37028,0.00028,11.90845]
[1776617042437,43.46,75532.36,1.48,0.37028,0.00028,11.90845]
[1776617042446,43.46,75532.36,1.48,0.37028,0.00028,11.90845]
[1776617042474,43.46,75532.36,1.48,0.37028,0.00028,11.90845]
[1776617042566,43.46,75532.36,1.48,0.37028,0.00028,11.90845]
[1776617042778,43.46,75532.36,1.48,0.37028,0.00028,11.90845]
[1776617043182,43.46,75532.87,1.48,0.37042,0.00028,11.91001]
[1776617043283,43.46,75526.96,1.48,0.36879,0.00028,11.89199]
[1776617044018,43.46,75526.96,1.48,0.36879,0.00028,11.89199]
[1776617044979,43.46,75524.25,1.48,0.36804,0.00028,11.88365]
[1776617045013,43.46,75524.25,1.48,0.36804,0.00028,11.88365]
[1776617046283,43.46,75521.33,1.48,0.36724,0.00027,11.87464]
[1776617046316,43.46,75521.33,1.48,0.36724,0.00027,11.87464]
[1776617046434,43.46,75521.33,1.48,0.36724,0.00027,11.87464]
[1776617046763,43.46,75520.46,1.48,0.36701,0.00027,11.87198]
[1776617048072,43.46,75513.17,1.48,0.36501,0.00027,11.84923]
[1776617053760,43.46,75512.21,1.48,0.36475,0.00027,11.84627]
[1776617056444,43.46,75512.41,1.48,0.36481,0.00027,11.84694]
[1776617057554,43.47,75513.06,1.48,0.36498,0.00027,11.84899]
[1776617057893,43.47,75515.01,1.48,0.36552,0.00027,11.85512]
[1776617061015,43.47,75517.19,1.48,0.36613,0.00027,11.862]
[1776617061371,43.47,75517.51,1.48,0.36622,0.00027,11.86302]
[1776617061995,43.47,75517.51,1.48,0.36622,0.00027,11.86302]
[1776617062316,43.47,75517.51,1.48,0.36622,0.00027,11.86302]
[1776617062347,43.47,75517.51,1.48,0.36622,0.00027,11.86302]
[1776617062408,43.47,75517.51,1.48,0.36622,0.00027,11.86302]
[1776617062416,43.47,75517.45,1.48,0.3662,0.00027,11.86286]
[1776617064609,43.47,75521.82,1.48,0.36741,0.00027,11.87647]
[1776617071057,43.47,75523.55,1.48,0.36789,0.00027,11.88186]
[1776617077465,43.48,75522.56,1.48,0.36755,0.00028,11.87168]
[1776617077890,43.48,75522.56,1.48,0.36755,0.00028,11.87168]
[1776617077993,43.48,75522.67,1.48,0.36759,0.00028,11.8721]
[1776617078469,43.48,75522.67,1.48,0.36759,0.00028,11.8721]
[1776617078586,43.48,75522.67,1.48,0.36759,0.00028,11.8721]
[1776617078682,43.48,75522.67,1.48,0.36759,0.00028,11.8721]
[1776617078831,43.48,75522.67,1.48,0.36759,0.00028,11.8721]
[1776617078932,43.48,75507.95,1.48,0.36355,0.00027,11.82604]
[1776617079174,43.48,75507.95,1.48,0.36355,0.00027,11.82604]
[1776617079262,43.48,75507.95,1.48,0.36355,0.00027,11.82604]
[1776617079477,43.48,75507.95,1.48,0.36355,0.00027,11.82604]
[1776617079490,43.48,75507.95,1.48,0.36355,0.00027,11.82604]
[1776617079544,43.48,75508.94,1.48,0.36382,0.00027,11.8292]
[1776617080311,43.48,75508.94,1.48,0.36382,0.00027,11.8292]
[1776617080383,43.48,75508.94,1.48,0.36382,0.00027,11.8292]
[1776617080739,43.48,75508.94,1.48,0.36382,0.00027,11.8292]
[1776617080884,43.48,75508.94,1.48,0.36382,0.00027,11.8292]
[1776617080827,43.48,75509.26,1.48,0.36392,0.00027,11.83025]
[1776617082862,43.48,75509.55,1.48,0.364,0.00027,11.83119]
[1776617082863,43.48,75510.38,1.48,0.36423,0.00027,11.83385]
[1776617083429,43.48,75510.38,1.48,0.36423,0.00027,11.83385]
[1776617083797,43.48,75510.87,1.48,0.36437,0.00027,11.83543]
[1776617084788,43.48,75510.87,1.48,0.36437,0.00027,11.83543]
[1776617084795,43.48,75510.87,1.48,0.36437,0.00027,11.83543]
[1776617084812,43.48,75510.87,1.48,0.36437,0.00027,11.83543]
[1776617084874,43.48,75510.87,1.48,0.36437,0.00027,11.83543]
[1776617084860,43.48,75515.87,1.48,0.36574,0.00027,11.85117]
[1776617087491,43.49,75518.86,1.48,0.36657,0.00027,11.86058]
[1776617087574,43.49,75518.86,1.48,0.36657,0.00027,11.86058]
[1776617087940,43.49,75521.39,1.48,0.36727,0.00027,11.86847]
[1776617088952,43.49,75521.39,1.48,0.36727,0.00027,11.86847]
[1776617088829,43.49,75527.24,1.48,0.36888,0.00028,11.88651]
[1776617088974,43.49,75527.24,1.48,0.36888,0.00028,11.88651]
[1776617089006,43.49,75527.24,1.48,0.36888,0.00028,11.88651]
[1776617089469,43.49,75527.89,1.48,0.36906,0.00028,11.88852]
[1776617090671,43.49,75527.89,1.48,0.36906,0.00028,11.88852]
[1776617090719,43.49,75527.89,1.48,0.36906,0.00028,11.88852]
[1776617090928,43.49,75526.77,1.48,0.36876,0.00028,11.88512]
[1776617091095,43.49,75526.77,1.48,0.36876,0.00028,11.88512]
[1776617091235,43.49,75526.77,1.48,0.36876,0.00028,11.88512]
[1776617091853,43.49,75539.85,1.48,0.37236,0.00028,11.92471]
[1776617092851,43.49,75539.85,1.48,0.37236,0.00028,11.92471]
[1776617092864,43.49,75539.85,1.48,0.37236,0.00028,11.92471]
[1776617092900,43.5,75547.6,1.48,0.37453,0.00028,11.94796]
[1776617093470,43.5,75553.76,1.48,0.37623,0.00028,11.96599]
[1776617094095,43.5,75553.76,1.48,0.37623,0.00028,11.96599]
[1776617094163,43.5,75553.76,1.48,0.37623,0.00028,11.96599]
[1776617094749,43.5,75553.76,1.48,0.37623,0.00028,11.96599]
[1776617094962,43.5,75553.76,1.48,0.37623,0.00028,11.96599]
[1776617094942,43.5,75555.88,1.48,0.37683,0.00028,11.97224]
[1776617095011,43.5,75555.88,1.48,0.37683,0.00028,11.97224]
[1776617095488,43.51,75559.62,1.48,0.37787,0.00028,11.98314]
[1776617099338,43.51,75561.77,1.48,0.3785,0.00028,11.98957]
[1776617099428,43.51,75561.77,1.48,0.3785,0.00028,11.98957]
[1776617100096,43.52,75559.36,1.48,0.37784,0.00028,11.98274]
[1776617100124,43.52,75559.36,1.48,0.37784,0.00028,11.98274]
[1776617100126,43.52,75559.36,1.48,0.37784,0.00028,11.98274]
[1776617100187,43.52,75559.36,1.48,0.37784,0.00028,11.98274]
[1776617100437,43.52,75559.36,1.48,0.37785,0.00028,11.98283]
[1776617101701,43.53,75553.26,1.48,0.37618,0.00028,11.96536]
[1776617107566,43.55,75555.39,1.48,0.37682,0.00028,11.97207]
[1776617109212,43.55,75556.74,1.48,0.3772,0.00028,11.97606]
[1776617110844,43.56,75563.09,1.48,0.37899,0.00028,11.99456]
[1776617117560,43.58,75561.73,1.48,0.37867,0.00028,11.99121]
[1776617119502,43.58,75561.62,1.48,0.37864,0.00028,11.99098]
[1776617119608,43.58,75561.62,1.48,0.37864,0.00028,11.99098]
[1776617119729,43.58,75561.62,1.48,0.37864,0.00028,11.99098]
[1776617119758,43.58,75561.62,1.48,0.37864,0.00028,11.99098]
[1776617119952,43.59,75569.06,1.48,0.38072,0.00028,12.01223]
[1776617120902,43.59,75579.65,1.48,0.38367,0.00028,12.04178]
[1776617121271,43.59,75579.65,1.48,0.38367,0.00028,12.04178]
[1776617121842,43.59,75579.24,1.48,0.38356,0.00028,12.04071]
[1776617122066,43.59,75579.24,1.48,0.38356,0.00028,12.04071]
[1776617122892,43.6,75578.99,1.48,0.3835,0.00028,12.04009]
[1776617126385,43.6,75581.38,1.48,0.38418,0.00028,12.04683]
[1776617126901,43.6,75575.87,1.48,0.38266,0.00028,12.0317]
[1776617127148,43.6,75575.87,1.48,0.38266,0.00028,12.0317]
[1776617127157,43.6,75575.87,1.48,0.38266,0.00028,12.0317]
[1776617127181,43.6,75575.87,1.48,0.38266,0.00028,12.0317]
[1776617127849,43.61,75576.32,1.48,0.38279,0.00028,12.03301]
[1776617128022,43.61,75576.32,1.48,0.38279,0.00028,12.03301]
[1776617128177,43.61,75576.32,1.48,0.38279,0.00028,12.03301]
[1776617128632,43.61,75576.32,1.48,0.3828,0.00028,12.03308]
[1776617129555,43.61,75576.32,1.48,0.3828,0.00028,12.03308]
[1776617129851,43.61,75576.32,1.48,0.3828,0.00028,12.03308]
[1776617129953,43.61,75575.93,1.48,0.3827,0.00028,12.03206]
[1776617131597,43.61,75575.93,1.48,0.3827,0.00028,12.03206]
[1776617131607,43.61,75575.93,1.48,0.3827,0.00028,12.03206]
[1776617133618,43.62,75576.34,1.48,0.38276,0.00028,12.02617]
[1776617137723,43.63,75574.63,1.48,0.38231,0.00028,12.02164]
[1776617137976,43.63,75574.63,1.48,0.38231,0.00028,12.02164]
[1776617138046,43.63,75575.51,1.48,0.38256,0.00028,12.02414]
[1776617138078,43.63,75575.51,1.48,0.38256,0.00028,12.02414]
[1776617138703,43.63,75575.51,1.48,0.38257,0.00028,12.0242]
[1776617142099,43.64,75577.13,1.48,0.38303,0.00028,12.02882]
[1776617143780,43.64,75577.13,1.48,0.38303,0.00028,12.02886]
[1776617144045,43.64,75574.49,1.48,0.38231,0.00028,12.02159]
[1776617144095,43.64,75574.49,1.48,0.38231,0.00028,12.02159]
[1776617144125,43.64,75574.49,1.48,0.38231,0.00028,12.02159]
[1776617144263,43.64,75574.49,1.48,0.38231,0.00028,12.02159]
[1776617144491,43.64,75574.49,1.48,0.38231,0.00028,12.02159]
[1776617144998,43.64,75574.49,1.48,0.38231,0.00028,12.02159]
[1776617144745,43.64,75574.49,1.48,0.38231,0.00028,12.02165]
[1776617145752,43.64,75588.65,1.48,0.38625,0.00028,12.06042]
[1776617146283,43.64,75588.65,1.48,0.38625,0.00028,12.06042]
[1776617146288,43.64,75588.65,1.48,0.38625,0.00028,12.06042]
[1776617146294,43.64,75588.65,1.48,0.38625,0.00028,12.06042]
[1776617146848,43.64,75593.47,1.48,0.38759,0.00028,12.07337]
[1776617147871,43.64,75593.47,1.48,0.38759,0.00028,12.07337]
[1776617147941,43.64,75593.47,1.48,0.38759,0.00028,12.07337]
[1776617148217,43.65,75591.06,1.48,0.38693,0.00028,12.06696]
[1776617148224,43.65,75591.06,1.48,0.38693,0.00028,12.06696]
[1776617148470,43.65,75591.06,1.48,0.38693,0.00028,12.06696]
[1776617148677,43.65,75591.06,1.48,0.38693,0.00028,12.06696]
[1776617149275,43.65,75591.06,1.48,0.38693,0.00028,12.06699]
[1776617149779,43.65,75590.26,1.48,0.38671,0.00028,12.06489]
[1776617150262,43.65,75590.26,1.48,0.38671,0.00028,12.06489]
[1776617150786,43.65,75591.44,1.48,0.38705,0.00028,12.0681]
[1776617151462,43.65,75591.44,1.48,0.38705,0.00028,12.0681]
[1776617151995,43.65,75591.44,1.48,0.38705,0.00028,12.0681]
[1776617153400,43.65,75591.73,1.48,0.38714,0.00028,12.06895]
[1776617153464,43.65,75591.73,1.48,0.38714,0.00028,12.06895]
[1776617153480,43.65,75591.73,1.48,0.38714,0.00028,12.06895]
[1776617153683,43.65,75591.73,1.48,0.38714,0.00028,12.06895]
[1776617153716,43.65,75591.73,1.48,0.38714,0.00028,12.06895]
[1776617153763,43.65,75591.73,1.48,0.38714,0.00028,12.06895]
[1776617154039,43.66,75591.92,1.48,0.38719,0.00028,12.0695]
[1776617154855,43.66,75586.01,1.48,0.38555,0.00028,12.05363]
[1776617156293,43.66,75586.01,1.48,0.38556,0.00028,12.05368]
[1776617156896,43.66,75586.01,1.48,0.38556,0.00028,12.05368]
[1776617156998,43.66,75584.88,1.48,0.38525,0.00028,12.05067]
[1776617157328,43.66,75584.88,1.48,0.38525,0.00028,12.05067]
[1776617157505,43.66,75584.88,1.48,0.38525,0.00028,12.05067]
[1776617157632,43.66,75584.88,1.48,0.38525,0.00028,12.05067]
[1776617158129,43.66,75584.88,1.48,0.38526,0.00028,12.05072]
[1776617158845,43.67,75581.22,1.48,0.38425,0.00028,12.04081]
[1776617159674,43.67,75581.22,1.48,0.38425,0.00028,12.04081]
[1776617160103,43.67,75579.76,1.48,0.38385,0.00028,12.03686]
[1776617164675,43.67,75578.95,1.48,0.38364,0.00028,12.03483]
[1776617164721,43.67,75578.95,1.48,0.38364,0.00028,12.03483]
[1776617164735,43.67,75578.95,1.48,0.38364,0.00028,12.03483]
[1776617164812,43.67,75578.95,1.48,0.38364,0.00028,12.03483]
[1776617164913,43.68,75588.39,1.48,0.38627,0.00028,12.06054]
[1776617166237,43.68,75588.39,1.48,0.38627,0.00028,12.06059]
[1776617166899,43.68,75593.68,1.48,0.38775,0.00028,12.07478]
[1776617169022,43.68,75593.37,1.48,0.38767,0.00028,12.07399]
[1776617169084,43.68,75594.29,1.48,0.38793,0.00028,12.07647]
[1776617169920,43.68,75594.14,1.48,0.38789,0.00028,12.07611]
[1776617171098,43.69,75594.72,1.48,0.38805,0.00028,12.07768]
[1776617171899,43.69,75594.72,1.48,0.38805,0.00028,12.07768]
[1776617171908,43.69,75594.72,1.48,0.38805,0.00028,12.07768]
[1776617172000,43.69,75595.31,1.48,0.38822,0.00028,12.07928]
[1776617172449,43.69,75595.31,1.48,0.38822,0.00028,12.07928]
[1776617172525,43.69,75595.31,1.48,0.38822,0.00028,12.07928]
[1776617172565,43.69,75595.31,1.48,0.38822,0.00028,12.07928]
[1776617172577,43.69,75595.31,1.48,0.38822,0.00028,12.07928]
[1776617172596,43.69,75595.31,1.48,0.38822,0.00028,12.07928]
[1776617172657,43.69,75595.31,1.48,0.38822,0.00028,12.07928]
[1776617172945,43.69,75595.21,1.48,0.3882,0.00028,12.07905]
[1776617173951,43.69,75605.55,1.48,0.39108,0.00028,12.10616]
[1776617174956,43.69,75609.34,1.48,0.39214,0.00028,12.11594]
[1776617175935,43.69,75609.34,1.48,0.39214,0.00028,12.11594]
[1776617176037,43.69,75608.32,1.48,0.39185,0.00028,12.11333]
[1776617178525,43.69,75608.99,1.48,0.39204,0.00028,12.11507]
[1776617178983,43.69,75606.68,1.48,0.3914,0.00028,12.10913]
[1776617183011,43.69,75603.48,1.48,0.39051,0.00028,12.10088]
[1776617186032,43.69,75609.36,1.48,0.39215,0.00028,12.1161]
[1776617186510,43.69,75609.36,1.48,0.39215,0.00028,12.1161]
[1776617187038,43.69,75606.18,1.48,0.39127,0.00028,12.10792]
[1776617192074,43.7,75608.22,1.48,0.39178,0.00028,12.10608]
[1776617192543,43.7,75608.22,1.48,0.39178,0.00028,12.10608]
[1776617192683,43.7,75608.22,1.48,0.39178,0.00028,12.10608]
[1776617192765,43.7,75608.22,1.48,0.39178,0.00028,12.10608]
[1776617192813,43.7,75608.22,1.48,0.39178,0.00028,12.10608]
[1776617194089,43.7,75594.7,1.48,0.38802,0.00028,12.07078]
[1776617195097,43.7,75591.17,1.48,0.38704,0.00028,12.06142]
[1776617196103,43.7,75587.61,1.48,0.38606,0.00028,12.05191]
[1776617196737,43.7,75587.61,1.48,0.38606,0.00028,12.05191]
[1776617197110,43.71,75586.58,1.48,0.38578,0.00028,12.04918]
[1776617202944,43.71,75587.51,1.48,0.38606,0.00028,12.05187]
[1776617204823,43.72,75586.85,1.48,0.38588,0.00028,12.05018]
[1776617206924,43.72,75586.69,1.48,0.38585,0.00028,12.04983]
[1776617207004,43.72,75586.69,1.48,0.38585,0.00028,12.04983]
[1776617207097,43.72,75586.69,1.48,0.38585,0.00028,12.04983]
[1776617213511,43.73,75586.22,1.48,0.38575,0.00028,12.04888]
[1776617215368,43.73,75583.59,1.48,0.38503,0.00028,12.0418]
[1776617215466,43.73,75583.59,1.48,0.38503,0.00028,12.0418]
[1776617215851,43.73,75583.59,1.48,0.38503,0.00028,12.0418]
[1776617215952,43.74,75584.09,1.48,0.38518,0.00028,12.0433]
[1776617221608,43.75,75586.47,1.48,0.38586,0.00028,12.04993]
[1776617221872,43.75,75584.76,1.48,0.3854,0.00028,12.0454]
[1776617222554,43.75,75581.4,1.48,0.38447,0.00028,12.03628]
[1776617223226,43.75,75581.4,1.48,0.38447,0.00028,12.03628]
[1776617223284,43.75,75581.4,1.48,0.38447,0.00028,12.03628]
[1776617223294,43.75,75581.4,1.48,0.38447,0.00028,12.03628]
[1776617224024,43.75,75581.4,1.48,0.38447,0.00028,12.03628]
[1776617224899,43.76,75581.39,1.48,0.38447,0.00028,12.03636]
[1776617224917,43.76,75581.39,1.48,0.38447,0.00028,12.03636]
[1776617225227,43.76,75581.9,1.48,0.38462,0.00028,12.0378]
[1776617225583,43.76,75581.9,1.48,0.38462,0.00028,12.0378]
[1776617225592,43.76,75581.9,1.48,0.38462,0.00028,12.0378]
[1776617229293,43.76,75580.03,1.48,0.38412,0.00028,12.03286]
[1776617229394,43.76,75580.03,1.48,0.38412,0.00028,12.03286]
[1776617229439,43.77,75580.06,1.48,0.38413,0.00028,12.033]
[1776617237044,43.78,75580.52,1.48,0.38429,0.00028,12.03455]
[1776617237121,43.78,75580.52,1.48,0.38429,0.00028,12.03455]
[1776617237140,43.78,75580.52,1.48,0.38429,0.00028,12.03455]
[1776617237144,43.78,75580.52,1.48,0.38429,0.00028,12.03455]
[1776617237144,43.78,75580.81,1.48,0.38439,0.00028,12.03547]
[1776617237208,43.78,75580.81,1.48,0.38439,0.00028,12.03547]
[1776617237297,43.78,75580.81,1.48,0.38439,0.00028,12.03547]
[1776617237404,43.78,75580.81,1.48,0.38439,0.00028,12.03547]
[1776617237410,43.78,75580.81,1.48,0.38439,0.00028,12.03547]
[1776617237454,43.78,75573.26,1.48,0.3823,0.00028,12.01474]
[1776617239130,43.79,75569.84,1.48,0.38136,0.00028,12.00534]
[1776617240214,43.79,75569.56,1.48,0.38129,0.00028,12.00462]
[1776617240319,43.79,75569.56,1.48,0.38129,0.00028,12.00462]
[1776617240464,43.79,75569.56,1.48,0.38129,0.00028,12.00462]
[1776617240577,43.79,75569.56,1.48,0.38129,0.00028,12.00462]
[1776617240686,43.79,75569.56,1.48,0.38129,0.00028,12.00462]
[1776617241029,43.79,75564.52,1.48,0.37991,0.00028,11.99056]
[1776617241214,43.79,75564.52,1.48,0.37991,0.00028,11.99056]
[1776617241286,43.79,75564.52,1.48,0.37991,0.00028,11.99056]
[1776617242073,43.79,75564.52,1.48,0.37991,0.00028,11.99056]
[1776617242090,43.79,75545.68,1.48,0.37472,0.00027,11.93653]
[1776617242980,43.8,75545.68,1.48,0.37473,0.00027,11.93661]
[1776617247522,43.8,75543.25,1.48,0.37409,0.00027,11.92975]
[1776617247530,43.81,75538.99,1.48,0.37293,0.00027,11.91729]
[1776617249630,43.81,75538.07,1.48,0.37267,0.00027,11.91455]
[1776617249849,43.81,75538.07,1.48,0.37267,0.00027,11.91455]
[1776617249929,43.81,75537.14,1.48,0.37242,0.00027,11.91185]
[1776617250553,43.81,75537.14,1.48,0.37242,0.00027,11.91185]
[1776617250562,43.81,75537.14,1.48,0.37242,0.00027,11.91185]
[1776617250600,43.81,75537.14,1.48,0.37242,0.00027,11.91185]
[1776617250796,43.81,75544.85,1.48,0.37455,0.00027,11.93467]
[1776617251689,43.81,75544.85,1.48,0.37455,0.00027,11.93467]
[1776617251960,43.81,75544.85,1.48,0.37455,0.00027,11.93467]
[1776617252128,43.81,75544.85,1.48,0.37455,0.00027,11.93467]
[1776617252113,43.82,75548.79,1.48,0.37557,0.00028,11.939]
[1776617252194,43.82,75548.79,1.48,0.37557,0.00028,11.939]
[1776617252765,43.82,75559.61,1.48,0.37856,0.00028,11.97018]
[1776617253682,43.82,75559.61,1.48,0.37856,0.00028,11.97018]
[1776617253765,43.82,75559.61,1.48,0.37856,0.00028,11.97018]
[1776617254045,43.82,75559.61,1.48,0.37856,0.00028,11.97018]
[1776617254171,43.82,75562.6,1.48,0.37939,0.00028,11.97872]
[1776617255728,43.82,75562.6,1.48,0.37939,0.00028,11.97872]
[1776617257036,43.83,75562.29,1.48,0.37932,0.00028,11.97798]
[1776617257054,43.83,75562.29,1.48,0.37932,0.00028,11.97798]
[1776617257168,43.83,75561.7,1.48,0.37916,0.00028,11.97638]
[1776617258110,43.83,75568.69,1.48,0.3811,0.00028,11.99608]
[1776617260019,43.83,75570.59,1.48,0.38163,0.00028,12.00142]
[1776617260837,43.83,75571.29,1.48,0.38183,0.00028,12.00342]
[1776617260938,43.84,75574.46,1.48,0.38271,0.00028,12.01223]
[1776617262539,43.84,75574.46,1.48,0.38271,0.00028,12.01223]
[1776617263119,43.84,75582.9,1.48,0.38506,0.00028,12.03539]
[1776617263645,43.84,75582.9,1.48,0.38506,0.00028,12.03539]
[1776617265682,43.84,75583.04,1.48,0.3851,0.00028,12.0358]
[1776617265823,43.84,75583.04,1.48,0.3851,0.00028,12.0358]
[1776617269492,43.85,75581.21,1.48,0.38461,0.00028,12.03096]
[1776617269875,43.85,75581.21,1.48,0.38461,0.00028,12.03096]
[1776617275666,43.86,75580.09,1.48,0.38433,0.00028,12.02818]
[1776617280631,43.86,75579.28,1.48,0.38411,0.00028,12.02609]
[1776617280697,43.86,75579.28,1.48,0.38411,0.00028,12.02609]
[1776617281002,43.86,75579.28,1.48,0.38411,0.00028,12.02609]
[1776617281042,43.86,75574.97,1.48,0.38293,0.00028,12.01437]
[1776617281499,43.86,75574.97,1.48,0.38293,0.00028,12.01437]
[1776617281581,43.86,75574.97,1.48,0.38293,0.00028,12.01437]
[1776617281707,43.86,75574.97,1.48,0.38293,0.00028,12.01437]
[1776617281721,43.87,75578.82,1.48,0.384,0.00028,12.02495]
[1776617282252,43.87,75578.82,1.48,0.384,0.00028,12.02495]
[1776617282805,43.87,75582.41,1.48,0.385,0.00028,12.03475]
[1776617283968,43.87,75582.41,1.48,0.385,0.00028,12.03475]
[1776617284159,43.87,75582.41,1.48,0.385,0.00028,12.03475]
[1776617284185,43.87,75585.66,1.48,0.3859,0.00028,12.04359]
[1776617286156,43.87,75585.26,1.48,0.3858,0.00028,12.04256]
[1776617288304,43.88,75584.33,1.48,0.38555,0.00028,12.04014]
[1776617288311,43.88,75584.33,1.48,0.38555,0.00028,12.04014]
[1776617288324,43.88,75584.33,1.48,0.38555,0.00028,12.04014]
[1776617288401,43.88,75584.33,1.48,0.38555,0.00028,12.04014]
[1776617288413,43.88,75584.33,1.48,0.38555,0.00028,12.04014]
[1776617288757,43.88,75585.36,1.48,0.38584,0.00028,12.04296]
[1776617290007,43.88,75585.36,1.48,0.38584,0.00028,12.04296]
[1776617290042,43.88,75585.36,1.48,0.38584,0.00028,12.04296]
[1776617290110,43.88,75585.36,1.48,0.38584,0.00028,12.04296]
[1776617290157,43.88,75585.36,1.48,0.38584,0.00028,12.04296]
[1776617290186,43.88,75585.36,1.48,0.38584,0.00028,12.04296]
[1776617290210,43.88,75590.37,1.48,0.38724,0.00028,12.05643]
[1776617290220,43.88,75590.37,1.48,0.38724,0.00028,12.05643]
[1776617290228,43.88,75590.37,1.48,0.38724,0.00028,12.05643]
[1776617290249,43.88,75590.37,1.48,0.38724,0.00028,12.05643]
[1776617291151,43.88,75600.21,1.48,0.38997,0.00028,12.08237]
[1776617295498,43.89,75602.26,1.48,0.39056,0.00028,12.08782]
[1776617295510,43.89,75602.26,1.48,0.39056,0.00028,12.08782]
[1776617295822,43.89,75599.28,1.48,0.38973,0.00028,12.08008]
[1776617296428,43.89,75599.28,1.48,0.38973,0.00028,12.08008]
[1776617296504,43.89,75599.28,1.48,0.38973,0.00028,12.08008]
[1776617297346,43.89,75599.28,1.48,0.38973,0.00028,12.08011]
[1776617297484,43.89,75599.28,1.48,0.38973,0.00028,12.08011]
[1776617297824,43.89,75599.28,1.48,0.38974,0.00028,12.08014]
[1776617298829,43.89,75596.17,1.48,0.38888,0.00028,12.07203]
[1776617301571,43.89,75593.5,1.48,0.38814,0.00028,12.06503]
[1776617301607,43.89,75593.5,1.48,0.38814,0.00028,12.06503]
[1776617301850,43.9,75592.62,1.48,0.3879,0.00028,12.06276]
[1776617302421,43.9,75592.62,1.48,0.3879,0.00028,12.06276]
[1776617302499,43.9,75592.62,1.48,0.3879,0.00028,12.06276]
[1776617303067,43.9,75592.62,1.48,0.3879,0.00028,12.06276]
[1776617303166,43.9,75602.75,1.48,0.39072,0.00028,12.08933]
[1776617309055,43.9,75605.33,1.48,0.39145,0.00028,12.09609]
[1776617313050,43.91,75605.55,1.48,0.39146,0.00028,12.0896]
[1776617313135,43.91,75605.55,1.48,0.39146,0.00028,12.0896]
[1776617313151,43.91,75605.55,1.48,0.39146,0.00028,12.0896]
[1776617313188,43.91,75605.66,1.48,0.39149,0.00028,12.08991]
[1776617313245,43.91,75605.66,1.48,0.39149,0.00028,12.08991]
[1776617314903,43.91,75605.66,1.48,0.39149,0.00028,12.08991]
[1776617314938,43.91,75605.66,1.48,0.39149,0.00028,12.08991]
[1776617315027,43.91,75605.66,1.48,0.39149,0.00028,12.08991]
[1776617315096,43.91,75598.86,1.48,0.38961,0.00028,12.07234]
[1776617317342,43.92,75600.77,1.48,0.39015,0.00028,12.07738]
[1776617317960,43.92,75604.79,1.48,0.39126,0.00028,12.08778]
[1776617320985,43.92,75609.02,1.48,0.39245,0.00028,12.09868]
[1776617322459,43.92,75611.63,1.48,0.39318,0.00028,12.10533]
[1776617322470,43.92,75611.63,1.48,0.39318,0.00028,12.10533]
[1776617322491,43.92,75611.63,1.48,0.39318,0.00028,12.10533]
[1776617322568,43.92,75611.63,1.48,0.39318,0.00028,12.10533]
[1776617322884,43.92,75611.63,1.48,0.39318,0.00028,12.10533]
[1776617323225,43.92,75616.64,1.48,0.39457,0.00028,12.11796]
[1776617323374,43.92,75616.64,1.48,0.39457,0.00028,12.11796]
[1776617323466,43.92,75616.64,1.48,0.39457,0.00028,12.11796]
[1776617323503,43.92,75616.64,1.48,0.39457,0.00028,12.11796]
[1776617323557,43.92,75616.64,1.48,0.39457,0.00028,12.11796]
[1776617323789,43.92,75616.64,1.48,0.39457,0.00028,12.11796]
[1776617323856,43.92,75616.64,1.48,0.39457,0.00028,12.11796]
[1776617324170,43.92,75616.64,1.48,0.39457,0.00028,12.11796]
[1776617324220,43.92,75616.64,1.48,0.39457,0.00028,12.11796]
[1776617324003,43.92,75616.64,1.48,0.39457,0.00028,12.11795]
[1776617324502,43.92,75616.64,1.48,0.39457,0.00028,12.11795]
[1776617324581,43.92,75616.64,1.48,0.39457,0.00028,12.11795]
[1776617324754,43.92,75616.64,1.48,0.39457,0.00028,12.11795]
[1776617325011,43.92,75620.96,1.48,0.39577,0.00028,12.1287]
[1776617326016,43.92,75625.87,1.48,0.39714,0.00028,12.14078]
[1776617326923,43.92,75625.87,1.48,0.39714,0.00028,12.14078]
[1776617327137,43.92,75629.19,1.48,0.39806,0.00028,12.14886]
[1776617327968,43.92,75629.19,1.48,0.39806,0.00028,12.14886]
[1776617327988,43.92,75629.19,1.48,0.39806,0.00028,12.14886]
[1776617328152,43.92,75629.98,1.48,0.39828,0.00028,12.15076]
[1776617330199,43.91,75633.02,1.48,0.39912,0.00028,12.15807]
[1776617332953,43.91,75633.49,1.48,0.39925,0.00028,12.15916]
[1776617333033,43.91,75633.49,1.48,0.39925,0.00028,12.15914]
[1776617337094,43.91,75630.21,1.48,0.39832,0.00028,12.15114]
[1776617342101,43.91,75630.02,1.48,0.39827,0.00028,12.15066]
[1776617342179,43.9,75635.06,1.48,0.39967,0.00028,12.16275]
[1776617345149,43.9,75640.68,1.48,0.40123,0.00028,12.1761]
[1776617350738,43.9,75641.29,1.48,0.4014,0.00028,12.17752]
[1776617357233,43.9,75642.41,1.48,0.40171,0.00028,12.18014]
[1776617363277,43.9,75643.73,1.48,0.40208,0.00028,12.18323]
[1776617370025,43.9,75646.15,1.48,0.40276,0.00028,12.18888]
[1776617371350,43.9,75643.04,1.48,0.40183,0.00028,12.17445]
[1776617376367,43.9,75646.29,1.48,0.40274,0.00028,12.18207]
[1776617381402,43.9,75646.79,1.48,0.40288,0.00028,12.18323]
[1776617386438,43.9,75646.89,1.48,0.4029,0.00028,12.18346]
[1776617390465,43.9,75643.65,1.48,0.402,0.00028,12.17588]
[1776617393905,43.9,75641.46,1.48,0.40138,0.00028,12.17073]
[1776617393952,43.9,75641.46,1.48,0.40138,0.00028,12.17073]
[1776617394132,43.9,75641.46,1.48,0.40138,0.00028,12.17073]
[1776617394139,43.9,75641.46,1.48,0.40138,0.00028,12.17073]
[1776617394209,43.9,75626.23,1.48,0.39712,0.00028,12.13406]
[1776617394579,43.9,75626.23,1.48,0.39712,0.00028,12.13406]
[1776617394643,43.9,75626.23,1.48,0.39712,0.00028,12.13406]
[1776617394698,43.9,75626.23,1.48,0.39712,0.00028,12.13406]
[1776617394733,43.9,75626.23,1.48,0.39712,0.00028,12.13406]
[1776617395227,43.89,75622.82,1.48,0.39617,0.00028,12.12566]
[1776617395639,43.89,75622.82,1.48,0.39617,0.00028,12.12566]
[1776617395650,43.89,75622.82,1.48,0.39617,0.00028,12.12566]
[1776617396091,43.89,75622.82,1.48,0.39617,0.00028,12.12566]
[1776617396143,43.89,75622.82,1.48,0.39617,0.00028,12.12566]
[1776617396175,43.89,75621.25,1.48,0.39573,0.00028,12.12177]
[1776617399088,43.9,75620.4,1.48,0.3955,0.00028,12.11967]
[1776617399146,43.9,75621.66,1.48,0.39585,0.00028,12.12282]
[1776617401234,43.9,75620.54,1.48,0.39554,0.00028,12.12004]
[1776617402194,43.9,75620.04,1.48,0.3954,0.00028,12.11881]
[1776617402215,43.9,75620.04,1.48,0.3954,0.00028,12.11881]
[1776617402268,43.9,75620.04,1.48,0.3954,0.00028,12.11881]
[1776617402322,43.9,75623.82,1.48,0.39646,0.00028,12.12816]
[1776617402336,43.9,75623.82,1.48,0.39646,0.00028,12.12816]
[1776617402437,43.9,75623.82,1.48,0.39646,0.00028,12.12816]
[1776617402538,43.9,75623.82,1.48,0.39646,0.00028,12.12816]
[1776617402609,43.9,75623.82,1.48,0.39646,0.00028,12.12816]
[1776617403001,43.9,75623.82,1.48,0.39646,0.00028,12.12816]
[1776617403073,43.9,75623.82,1.48,0.39646,0.00028,12.12816]
[1776617403082,43.9,75616.87,1.48,0.39452,0.00028,12.11089]
[1776617403764,43.9,75616.87,1.48,0.39452,0.00028,12.11089]
[1776617403783,43.9,75616.87,1.48,0.39452,0.00028,12.11089]
[1776617403793,43.9,75616.87,1.48,0.39452,0.00028,12.11089]
[1776617403816,43.9,75616.87,1.48,0.39452,0.00028,12.11089]
[1776617404241,43.9,75616.87,1.48,0.39452,0.00028,12.11089]
[1776617404308,43.9,75605.57,1.48,0.39137,0.00028,12.08219]
[1776617405315,43.9,75605.57,1.48,0.39137,0.00028,12.08219]
[1776617405386,43.9,75608.21,1.48,0.39211,0.00028,12.08896]
[1776617405392,43.9,75608.21,1.48,0.39211,0.00028,12.08896]
[1776617405395,43.9,75608.21,1.48,0.39211,0.00028,12.08896]
[1776617406178,43.9,75608.21,1.48,0.39211,0.00028,12.08896]
[1776617406251,43.9,75608.21,1.48,0.39211,0.00028,12.08896]
[1776617406333,43.9,75609.54,1.48,0.39248,0.00028,12.09237]
[1776617406578,43.9,75609.54,1.48,0.39248,0.00028,12.09237]
[1776617409390,43.9,75607.6,1.48,0.39194,0.00028,12.08742]
[1776617410300,43.9,75607.6,1.48,0.39194,0.00028,12.08742]
[1776617411668,43.9,75606.34,1.48,0.39159,0.00028,12.08422]
[1776617412334,43.9,75606.34,1.48,0.39159,0.00028,12.08422]
[1776617413894,43.9,75602.8,1.48,0.39061,0.00028,12.0751]
[1776617415641,43.9,75595.93,1.48,0.3887,0.00028,12.05719]
[1776617417655,43.9,75590.29,1.48,0.38714,0.00028,12.0423]
[1776617423047,43.9,75588.72,1.48,0.38671,0.00028,12.0382]
[1776617424923,43.91,75588.53,1.48,0.38666,0.00028,12.03773]
[1776617428701,43.91,75587.71,1.48,0.38644,0.00028,12.03562]
[1776617430747,43.91,75594.83,1.48,0.38843,0.00028,12.05457]
[1776617435996,43.91,75595.29,1.48,0.38849,0.00028,12.04861]
[1776617436139,43.91,75595.29,1.48,0.38849,0.00028,12.04861]
[1776617436240,43.91,75593.13,1.48,0.38789,0.00028,12.04291]
[1776617436681,43.91,75593.13,1.48,0.38789,0.00028,12.04291]
[1776617436730,43.91,75593.13,1.48,0.38789,0.00028,12.04291]
[1776617436994,43.91,75593.13,1.48,0.38789,0.00028,12.04291]
[1776617437018,43.91,75586.34,1.48,0.38601,0.00028,12.02483]
[1776617437486,43.91,75586.34,1.48,0.38601,0.00028,12.02483]
[1776617439368,43.91,75582.29,1.48,0.38489,0.00028,12.01394]
[1776617439515,43.91,75582.29,1.48,0.38489,0.00028,12.01394]
[1776617440824,43.91,75582.3,1.48,0.38489,0.00028,12.01399]
[1776617440845,43.91,75582.3,1.48,0.38489,0.00028,12.01399]
[1776617440929,43.91,75575.44,1.48,0.383,0.00028,11.99531]
[1776617441972,43.91,75575.44,1.48,0.383,0.00028,11.99531]
[1776617442829,43.92,75575.1,1.48,0.38291,0.00028,11.99445]
[1776617448468,43.92,75576.16,1.48,0.38322,0.00028,11.99752]
[1776617448507,43.92,75576.16,1.48,0.38322,0.00028,11.99752]
[1776617448520,43.92,75576.16,1.48,0.38322,0.00028,11.99752]
[1776617448606,43.92,75576.16,1.48,0.38322,0.00028,11.99752]
[1776617448789,43.92,75576.16,1.48,0.38322,0.00028,11.99752]
[1776617448959,43.92,75576.16,1.48,0.38322,0.00028,11.99752]
[1776617448998,43.93,75574.39,1.48,0.38274,0.00028,11.9927]
[1776617451745,43.93,75572.31,1.48,0.38217,0.00028,11.98702]
[1776617452987,43.93,75571.96,1.48,0.38208,0.00028,11.98608]
[1776617458946,43.94,75572.05,1.48,0.38212,0.00028,11.98655]
[1776617461473,43.94,75572.76,1.48,0.38233,0.00028,11.98857]
[1776617461571,43.94,75572.76,1.48,0.38233,0.00028,11.98857]
[1776617461628,43.94,75572.76,1.48,0.38233,0.00028,11.98857]
[1776617461691,43.94,75572.76,1.48,0.38233,0.00028,11.98857]
[1776617461853,43.94,75572.76,1.48,0.38233,0.00028,11.98857]
[1776617461986,43.94,75572.76,1.48,0.38233,0.00028,11.98857]
[1776617462130,43.94,75572.76,1.48,0.38233,0.00028,11.98857]
[1776617462162,43.94,75572.76,1.48,0.38233,0.00028,11.98857]
[1776617462232,43.94,75580.21,1.48,0.38439,0.00028,12.00899]
[1776617463261,43.94,75590.69,1.48,0.3873,0.00028,12.03719]
[1776617465230,43.94,75592.38,1.48,0.38777,0.00028,12.04169]
[1776617465268,43.94,75592.38,1.48,0.38777,0.00028,12.04169]
[1776617465279,43.94,75592.38,1.48,0.38777,0.00028,12.04169]
[1776617465369,43.94,75592.38,1.48,0.38777,0.00028,12.04169]
[1776617466796,43.94,75593.04,1.48,0.38795,0.00028,12.04345]
[1776617467233,43.94,75593.04,1.48,0.38795,0.00028,12.04345]
[1776617467733,43.95,75592.58,1.48,0.38783,0.00028,12.04227]
[1776617469327,43.95,75585.15,1.48,0.38577,0.00028,12.02249]
[1776617469722,43.95,75585.15,1.48,0.38577,0.00028,12.02249]
[1776617469768,43.95,75585.15,1.48,0.38577,0.00028,12.02249]
[1776617471185,43.95,75584.38,1.48,0.38556,0.00028,12.02044]
[1776617471191,43.95,75584.38,1.48,0.38556,0.00028,12.02044]
[1776617471200,43.95,75585.03,1.48,0.38575,0.00028,12.02224]
[1776617471731,43.95,75585.03,1.48,0.38575,0.00028,12.02224]
[1776617471752,43.95,75585.03,1.48,0.38575,0.00028,12.02224]
[1776617471769,43.95,75585.03,1.48,0.38575,0.00028,12.02224]
[1776617471905,43.95,75585.03,1.48,0.38575,0.00028,12.02224]
[1776617472037,43.95,75585.03,1.48,0.38575,0.00028,12.02224]
[1776617473352,43.95,75585.03,1.48,0.38575,0.00028,12.02224]
[1776617473044,43.95,75589.83,1.48,0.38708,0.00028,12.0351]
[1776617474321,43.95,75593.1,1.48,0.38799,0.00028,12.0438]
[1776617474814,43.95,75593.1,1.48,0.38799,0.00028,12.0438]
[1776617475244,43.95,75593.94,1.48,0.38823,0.00028,12.04603]
[1776617476344,43.95,75593.94,1.48,0.38823,0.00028,12.04603]
[1776617476354,43.95,75593.94,1.48,0.38823,0.00028,12.04603]
[1776617476362,43.95,75593.94,1.48,0.38823,0.00028,12.04603]
[1776617476384,43.95,75595.69,1.48,0.38872,0.00028,12.05066]
[1776617476422,43.95,75595.69,1.48,0.38872,0.00028,12.05066]
[1776617476770,43.95,75595.69,1.48,0.38872,0.00028,12.05066]
[1776617476815,43.95,75595.69,1.48,0.38872,0.00028,12.05066]
[1776617477073,43.95,75602.11,1.48,0.3905,0.00028,12.06739]
[1776617477431,43.95,75602.11,1.48,0.3905,0.00028,12.06739]
[1776617479086,43.96,75605.71,1.48,0.3915,0.00028,12.07672]
[1776617481733,43.96,75603.37,1.48,0.39086,0.00028,12.07074]
[1776617483150,43.96,75602.58,1.48,0.39064,0.00028,12.0687]
[1776617483778,43.96,75604.71,1.48,0.39123,0.00028,12.07422]
[1776617483792,43.96,75604.71,1.48,0.39123,0.00028,12.07422]
[1776617483871,43.96,75604.71,1.48,0.39123,0.00028,12.07422]
[1776617484393,43.96,75599.94,1.48,0.38991,0.00028,12.06189]
[1776617485561,43.96,75599.94,1.48,0.38991,0.00028,12.06189]
[1776617486251,43.96,75599.94,1.48,0.38991,0.00028,12.06189]
[1776617487028,43.96,75597.89,1.48,0.38934,0.00028,12.05657]
[1776617487258,43.96,75597.89,1.48,0.38934,0.00028,12.05657]
[1776617487343,43.96,75597.89,1.48,0.38934,0.00028,12.05657]
[1776617487411,43.96,75597.89,1.48,0.38934,0.00028,12.05657]
[1776617487417,43.96,75598.32,1.48,0.38946,0.00028,12.05771]
[1776617487437,43.96,75598.32,1.48,0.38946,0.00028,12.05771]
[1776617488339,43.96,75611.52,1.48,0.39313,0.00028,12.09165]
[1776617489381,43.96,75617.0,1.48,0.39466,0.00028,12.10543]
[1776617494440,43.96,75617.19,1.48,0.39464,0.00028,12.09868]
[1776617499797,43.96,75615.57,1.48,0.39418,0.00028,12.09456]
[1776617503362,43.95,75610.92,1.48,0.39288,0.00028,12.08279]
[1776617508395,43.95,75608.79,1.48,0.39229,0.00028,12.07736]
[1776617509435,43.95,75608.79,1.48,0.39229,0.00028,12.07736]
[1776617509441,43.95,75608.98,1.48,0.39234,0.00028,12.07785]
[1776617509518,43.95,75608.98,1.48,0.39234,0.00028,12.07785]
[1776617509949,43.95,75608.98,1.48,0.39234,0.00028,12.07785]
[1776617510433,43.95,75608.98,1.48,0.39234,0.00028,12.07785]
[1776617510307,43.96,75608.98,1.48,0.39235,0.00028,12.07787]
[1776617511091,43.96,75608.98,1.48,0.39235,0.00028,12.07787]
[1776617511313,43.96,75605.24,1.48,0.39131,0.00028,12.06831]
[1776617512113,43.96,75605.24,1.48,0.39131,0.00028,12.06831]
[1776617512120,43.96,75605.24,1.48,0.39131,0.00028,12.06831]
[1776617514924,43.96,75602.6,1.48,0.39058,0.00028,12.06158]
[1776617516032,43.96,75602.79,1.48,0.39064,0.00028,12.06209]
[1776617520085,43.96,75605.27,1.48,0.39134,0.00028,12.06857]
[1776617522391,43.97,75610.77,1.48,0.39287,0.00028,12.08266]
[1776617525411,43.97,75606.23,1.48,0.39162,0.00028,12.07113]
[1776617525627,43.97,75606.23,1.48,0.39162,0.00028,12.07113]
[1776617525672,43.97,75606.23,1.48,0.39162,0.00028,12.07113]
[1776617525683,43.97,75606.23,1.48,0.39162,0.00028,12.07113]
[1776617525747,43.97,75606.23,1.48,0.39162,0.00028,12.07113]
[1776617525803,43.97,75606.23,1.48,0.39162,0.00028,12.07113]
[1776617525840,43.97,75606.23,1.48,0.39162,0.00028,12.07113]
[1776617526214,43.97,75606.23,1.48,0.39162,0.00028,12.07113]
[1776617526418,43.97,75603.27,1.48,0.3908,0.00028,12.06354]
[1776617527426,43.97,75598.9,1.48,0.38958,0.00028,12.05222]
[1776617528295,43.97,75598.9,1.48,0.38958,0.00028,12.05222]
[1776617529248,43.97,75597.18,1.48,0.38911,0.00028,12.04775]
[1776617529260,43.97,75597.18,1.48,0.38911,0.00028,12.04775]
[1776617529439,43.97,75596.12,1.48,0.38882,0.00028,12.04499]
[1776617530164,43.97,75596.12,1.48,0.38882,0.00028,12.04499]
[1776617530203,43.97,75596.12,1.48,0.38882,0.00028,12.04499]
[1776617530277,43.97,75596.12,1.48,0.38882,0.00028,12.04499]
[1776617531205,43.97,75598.38,1.48,0.38945,0.00028,12.05093]
[1776617531280,43.97,75598.38,1.48,0.38945,0.00028,12.05093]
[1776617531286,43.97,75598.38,1.48,0.38945,0.00028,12.05093]
[1776617531402,43.97,75598.38,1.48,0.38945,0.00028,12.05093]
[1776617531408,43.97,75598.38,1.48,0.38945,0.00028,12.05093]
[1776617531472,43.97,75599.55,1.48,0.38977,0.00028,12.054]
[1776617532325,43.97,75599.55,1.48,0.38977,0.00028,12.054]
[1776617532458,43.97,75599.55,1.48,0.38977,0.00028,12.054]
[1776617532464,43.97,75609.36,1.48,0.3925,0.00028,12.07924]
[1776617532520,43.97,75609.36,1.48,0.3925,0.00028,12.07924]
[1776617532611,43.97,75609.36,1.48,0.3925,0.00028,12.07924]
[1776617532624,43.97,75609.36,1.48,0.3925,0.00028,12.07924]
[1776617533471,43.97,75622.8,1.48,0.39624,0.00028,12.11288]
[1776617534453,43.97,75622.8,1.48,0.39624,0.00028,12.11288]
[1776617534479,43.97,75627.47,1.48,0.39754,0.00028,12.12432]
[1776617538430,43.97,75628.43,1.48,0.3978,0.00028,12.12662]
[1776617539339,43.97,75626.36,1.48,0.39722,0.00028,12.12151]
[1776617541461,43.97,75622.49,1.48,0.39613,0.00028,12.11197]
[1776617542492,43.97,75622.49,1.48,0.39613,0.00028,12.11197]
[1776617543375,43.96,75621.81,1.48,0.39594,0.00028,12.11024]
[1776617545290,43.96,75621.06,1.48,0.39573,0.00028,12.10836]
[1776617545336,43.96,75621.06,1.48,0.39573,0.00028,12.10836]
[1776617545338,43.96,75615.18,1.48,0.39409,0.00028,12.09368]
[1776617545568,43.96,75615.18,1.48,0.39409,0.00028,12.09368]
[1776617545577,43.96,75615.18,1.48,0.39409,0.00028,12.09368]
[1776617545660,43.96,75615.18,1.48,0.39409,0.00028,12.09368]
[1776617545761,43.96,75610.85,1.48,0.39288,0.00028,12.08275]
[1776617546595,43.96,75610.85,1.48,0.39288,0.00028,12.08275]
[1776617547449,43.96,75608.45,1.48,0.39221,0.00028,12.07662]
[1776617550470,43.96,75611.56,1.48,0.39307,0.00028,12.0845]
[1776617555494,43.96,75610.48,1.48,0.3927,0.00028,12.0745]
[1776617560497,43.95,75612.43,1.48,0.39323,0.00028,12.07931]
[1776617563958,43.95,75615.57,1.48,0.3941,0.00028,12.08715]
[1776617567536,43.94,75618.92,1.48,0.39502,0.00028,12.09542]
[1776617573026,43.94,75621.76,1.48,0.3958,0.00028,12.10237]
[1776617575507,43.93,75625.04,1.48,0.3967,0.00028,12.11037]
[1776617581034,43.92,75626.91,1.48,0.39721,0.00028,12.11483]
[1776617586037,43.92,75626.91,1.48,0.39719,0.00028,12.1147]
[1776617586468,43.92,75629.98,1.48,0.39805,0.00028,12.12217]
[1776617586990,43.92,75629.98,1.48,0.39805,0.00028,12.12217]
[1776617587218,43.92,75629.98,1.48,0.39805,0.00028,12.12217]
[1776617587514,43.92,75629.98,1.48,0.39805,0.00028,12.12217]
[1776617587508,43.91,75623.03,1.48,0.3961,0.00028,12.1051]
[1776617587651,43.91,75623.03,1.48,0.3961,0.00028,12.1051]
[1776617587997,43.91,75623.03,1.48,0.3961,0.00028,12.1051]
[1776617588120,43.91,75623.03,1.48,0.3961,0.00028,12.1051]
[1776617588244,43.91,75623.03,1.48,0.3961,0.00028,12.1051]
[1776617588336,43.91,75623.03,1.48,0.3961,0.00028,12.1051]
[1776617588346,43.91,75607.92,1.48,0.39189,0.00028,12.06709]
[1776617590127,43.91,75611.1,1.48,0.39277,0.00028,12.07518]
[1776617592925,43.92,75612.16,1.48,0.39307,0.00028,12.0779]
[1776617592952,43.92,75612.16,1.48,0.39307,0.00028,12.0779]
[1776617592961,43.92,75612.16,1.48,0.39307,0.00028,12.0779]
[1776617592967,43.92,75612.16,1.48,0.39307,0.00028,12.0779]
[1776617595480,43.92,75611.11,1.48,0.39278,0.00028,12.07523]
[1776617595538,43.92,75611.11,1.48,0.39278,0.00028,12.07523]
[1776617597406,43.92,75610.78,1.48,0.39269,0.00028,12.07444]
[1776617597421,43.92,75610.78,1.48,0.39269,0.00028,12.07444]
[1776617599012,43.92,75610.63,1.48,0.39265,0.00028,12.07406]
[1776617599122,43.92,75610.63,1.48,0.39265,0.00028,12.07406]
[1776617599342,43.92,75610.63,1.48,0.39265,0.00028,12.07406]
[1776617599442,43.92,75600.34,1.48,0.38978,0.00028,12.04757]
[1776617600540,43.92,75588.36,1.48,0.38646,0.00028,12.01596]
[1776617600609,43.92,75588.36,1.48,0.38646,0.00028,12.01596]
[1776617600697,43.92,75588.36,1.48,0.38646,0.00028,12.01596]
[1776617600818,43.92,75588.36,1.48,0.38646,0.00028,12.01596]
[1776617600958,43.92,75588.36,1.48,0.38646,0.00028,12.01596]
[1776617601228,43.92,75588.36,1.48,0.38646,0.00028,12.01596]
[1776617601440,43.92,75588.36,1.48,0.38646,0.00028,12.01596]
[1776617601540,43.92,75564.09,1.48,0.37973,0.00028,11.94935]
[1776617602449,43.91,75555.33,1.48,0.37731,0.00028,11.92447]
[1776617603372,43.91,75555.33,1.48,0.37731,0.00028,11.92447]
[1776617603402,43.91,75555.33,1.48,0.37731,0.00028,11.92447]
[1776617606327,43.91,75555.48,1.48,0.37735,0.00028,11.92483]
[1776617606383,43.91,75555.48,1.48,0.37735,0.00028,11.92483]
[1776617606452,43.91,75553.79,1.48,0.37688,0.00028,11.91996]
[1776617606814,43.91,75553.79,1.48,0.37688,0.00028,11.91996]
[1776617606877,43.91,75553.79,1.48,0.37688,0.00028,11.91996]
[1776617607039,43.91,75553.79,1.48,0.37688,0.00028,11.91996]
[1776617607181,43.91,75553.79,1.48,0.37688,0.00028,11.91996]
[1776617607275,43.91,75553.79,1.48,0.37688,0.00028,11.91996]
[1776617607496,43.91,75546.75,1.48,0.37494,0.00028,11.89959]
[1776617607906,43.91,75546.75,1.48,0.37494,0.00028,11.89959]
[1776617607978,43.91,75546.75,1.48,0.37494,0.00028,11.89959]
[1776617608507,43.91,75539.89,1.48,0.37304,0.00027,11.87942]
[1776617608597,43.91,75539.89,1.48,0.37304,0.00027,11.87942]
[1776617608729,43.91,75539.89,1.48,0.37304,0.00027,11.87942]
[1776617609154,43.91,75530.69,1.48,0.37051,0.00027,11.85198]
[1776617609606,43.91,75530.69,1.48,0.37051,0.00027,11.85198]
[1776617609892,43.91,75530.69,1.48,0.37051,0.00027,11.85198]
[1776617609925,43.91,75530.69,1.48,0.37051,0.00027,11.85198]
[1776617610019,43.91,75530.69,1.48,0.37051,0.00027,11.85198]
[1776617610503,43.9,75526.58,1.48,0.36938,0.00027,11.83954]
[1776617610793,43.9,75526.58,1.48,0.36938,0.00027,11.83954]
[1776617610834,43.9,75526.58,1.48,0.36938,0.00027,11.83954]
[1776617611063,43.9,75526.58,1.48,0.36938,0.00027,11.83954]
[1776617611304,43.9,75526.58,1.48,0.36938,0.00027,11.83954]
[1776617611402,43.9,75526.58,1.48,0.36938,0.00027,11.83954]
[1776617611510,43.9,75529.05,1.48,0.36998,0.00027,11.83965]
[1776617611981,43.9,75529.05,1.48,0.36998,0.00027,11.83965]
[1776617612082,43.9,75536.61,1.48,0.37205,0.00027,11.86225]
[1776617615713,43.9,75539.59,1.48,0.37286,0.00027,11.87097]
[1776617617850,43.9,75541.58,1.48,0.3734,0.00028,11.87677]
[1776617618131,43.9,75541.58,1.48,0.3734,0.00028,11.87677]
[1776617618140,43.9,75541.58,1.48,0.3734,0.00028,11.87677]
[1776617618441,43.9,75541.58,1.48,0.3734,0.00028,11.87677]
[1776617618515,43.9,75538.93,1.48,0.37267,0.00027,11.86893]
[1776617619544,43.89,75518.15,1.48,0.36697,0.00027,11.8062]
[1776617620102,43.89,75518.15,1.48,0.36697,0.00027,11.8062]
[1776617620169,43.89,75518.15,1.48,0.36697,0.00027,11.8062]
[1776617620238,43.89,75518.15,1.48,0.36697,0.00027,11.8062]
[1776617620245,43.89,75507.99,1.48,0.36419,0.00027,11.77467]
[1776617621077,43.89,75507.99,1.48,0.36419,0.00027,11.77467]
[1776617621172,43.89,75507.99,1.48,0.36419,0.00027,11.77467]
[1776617621341,43.89,75496.02,1.48,0.36092,0.00027,11.7368]
[1776617623184,43.89,75496.12,1.48,0.36094,0.00027,11.7371]
[1776617623292,43.89,75496.12,1.48,0.36094,0.00027,11.7371]
[1776617623570,43.89,75488.71,1.48,0.35893,0.00027,11.71327]
[1776617623685,43.89,75488.71,1.48,0.35893,0.00027,11.71327]
[1776617624466,43.89,75488.71,1.48,0.35893,0.00027,11.71327]
[1776617624524,43.89,75476.11,1.48,0.35551,0.00027,11.67208]
[1776617624765,43.89,75476.11,1.48,0.35551,0.00027,11.67208]
[1776617624869,43.89,75476.11,1.48,0.35551,0.00027,11.67208]
[1776617625425,43.89,75476.11,1.48,0.35551,0.00027,11.67208]
[1776617625526,43.89,75462.23,1.48,0.35175,0.00027,11.62574]
[1776617625981,43.89,75462.23,1.48,0.35175,0.00027,11.62574]
[1776617626190,43.89,75462.23,1.48,0.35175,0.00027,11.62574]
[1776617626234,43.89,75462.23,1.48,0.35175,0.00027,11.62574]
[1776617626424,43.89,75462.23,1.48,0.35175,0.00027,11.62574]
[1776617626531,43.89,75446.35,1.48,0.34747,0.00027,11.57149]
[1776617626727,43.89,75446.35,1.48,0.34747,0.00027,11.57149]
[1776617627571,43.89,75446.35,1.48,0.34747,0.00027,11.57149]
[1776617627556,43.89,75441.65,1.48,0.3462,0.00027,11.55514]
[1776617627655,43.89,75441.65,1.48,0.3462,0.00027,11.55514]
[1776617627672,43.89,75441.65,1.48,0.3462,0.00027,11.55514]
[1776617627679,43.89,75441.65,1.48,0.3462,0.00027,11.55514]
[1776617628143,43.89,75441.65,1.48,0.3462,0.00027,11.55514]
[1776617628491,43.89,75441.65,1.48,0.3462,0.00027,11.55514]
[1776617628532,43.89,75441.65,1.48,0.3462,0.00027,11.55514]
[1776617628587,43.88,75440.06,1.48,0.34577,0.00027,11.54953]
[1776617628624,43.88,75440.06,1.48,0.34577,0.00027,11.54953]
[1776617629918,43.88,75440.06,1.48,0.34576,0.00027,11.54942]
[1776617629968,43.88,75440.06,1.48,0.34576,0.00027,11.54942]
[1776617630091,43.88,75440.06,1.48,0.34576,0.00027,11.54942]
[1776617630309,43.88,75440.06,1.48,0.34576,0.00027,11.54942]
[1776617630375,43.88,75440.06,1.48,0.34576,0.00027,11.54942]
[1776617630466,43.88,75440.06,1.48,0.34576,0.00027,11.54942]
[1776617630477,43.88,75416.77,1.48,0.33953,0.00027,11.46675]
[1776617630775,43.88,75416.77,1.48,0.33953,0.00027,11.46675]
[1776617630861,43.88,75416.77,1.48,0.33953,0.00027,11.46675]
[1776617631120,43.88,75416.77,1.48,0.33953,0.00027,11.46675]
[1776617631204,43.88,75416.77,1.48,0.33953,0.00027,11.46675]
[1776617631601,43.88,75416.77,1.48,0.33953,0.00027,11.46675]
[1776617631230,43.88,75418.85,1.48,0.34008,0.00027,11.47425]
[1776617631644,43.88,75418.85,1.48,0.34008,0.00027,11.47425]
[1776617631683,43.88,75418.85,1.48,0.34008,0.00027,11.47425]
[1776617631776,43.88,75418.85,1.48,0.34008,0.00027,11.47425]
[1776617631802,43.88,75418.85,1.48,0.34008,0.00027,11.47425]
[1776617632395,43.88,75437.41,1.48,0.34505,0.00027,11.54014]
[1776617632781,43.88,75437.41,1.48,0.34505,0.00027,11.54014]
[1776617632805,43.88,75437.41,1.48,0.34505,0.00027,11.54014]
[1776617632824,43.88,75437.41,1.48,0.34505,0.00027,11.54014]
[1776617632868,43.88,75437.41,1.48,0.34505,0.00027,11.54014]
[1776617632925,43.88,75437.41,1.48,0.34505,0.00027,11.54014]
[1776617633136,43.88,75437.41,1.48,0.34505,0.00027,11.54014]
[1776617633220,43.88,75437.41,1.48,0.34505,0.00027,11.54014]
[1776617633599,43.88,75437.41,1.48,0.34505,0.00027,11.54014]
[1776617633298,43.88,75452.81,1.48,0.34918,0.00027,11.59341]
[1776617633641,43.88,75452.81,1.48,0.34918,0.00027,11.59341]
[1776617633674,43.88,75452.81,1.48,0.34918,0.00027,11.59341]
[1776617633817,43.88,75452.81,1.48,0.34918,0.00027,11.59341]
[1776617633835,43.88,75452.81,1.48,0.34918,0.00027,11.59341]
[1776617634172,43.88,75452.81,1.48,0.34918,0.00027,11.59341]
[1776617634250,43.88,75452.81,1.48,0.34918,0.00027,11.59341]
[1776617634366,43.88,75452.81,1.48,0.34918,0.00027,11.59341]
[1776617634467,43.88,75462.71,1.48,0.35185,0.00027,11.62698]
[1776617634707,43.88,75462.71,1.48,0.35185,0.00027,11.62698]
[1776617635484,43.88,75470.45,1.48,0.35394,0.00027,11.65289]
[1776617636118,43.88,75470.45,1.48,0.35394,0.00027,11.65289]
[1776617636235,43.88,75470.45,1.48,0.35394,0.00027,11.65289]
[1776617636610,43.88,75472.28,1.48,0.35443,0.00027,11.65898]
[1776617637147,43.88,75472.28,1.48,0.35443,0.00027,11.65898]
[1776617637505,43.88,75466.8,1.48,0.35295,0.00027,11.64065]
[1776617638062,43.88,75466.8,1.48,0.35295,0.00027,11.64065]
[1776617638089,43.88,75466.8,1.48,0.35295,0.00027,11.64065]
[1776617638177,43.88,75466.8,1.48,0.35295,0.00027,11.64065]
[1776617638251,43.88,75466.8,1.48,0.35294,0.00027,11.64061]
[1776617638776,43.88,75466.8,1.48,0.35294,0.00027,11.64061]
[1776617638819,43.88,75466.8,1.48,0.35294,0.00027,11.64061]
[1776617639710,43.87,75466.76,1.48,0.35293,0.00027,11.64044]
[1776617639779,43.87,75466.76,1.48,0.35293,0.00027,11.64044]
[1776617640239,43.87,75466.76,1.48,0.35293,0.00027,11.64044]
[1776617640343,43.87,75466.76,1.48,0.35293,0.00027,11.64044]
[1776617640349,43.87,75466.76,1.48,0.35293,0.00027,11.64044]
[1776617640402,43.87,75466.76,1.48,0.35293,0.00027,11.64044]
[1776617640433,43.87,75466.76,1.48,0.35293,0.00027,11.64044]
[1776617640504,43.87,75472.58,1.48,0.3545,0.00027,11.65979]
[1776617640630,43.87,75472.58,1.48,0.3545,0.00027,11.65979]
[1776617640661,43.87,75472.58,1.48,0.3545,0.00027,11.65979]
[1776617640741,43.87,75472.58,1.48,0.3545,0.00027,11.65979]
[1776617641001,43.87,75472.58,1.48,0.3545,0.00027,11.65979]
[1776617641059,43.87,75472.58,1.48,0.3545,0.00027,11.65979]
[1776617641246,43.87,75472.58,1.48,0.3545,0.00027,11.65979]
[1776617641309,43.87,75454.51,1.48,0.34961,0.00027,11.59887]
[1776617642374,43.87,75454.51,1.48,0.34961,0.00027,11.59887]
[1776617642546,43.87,75454.51,1.48,0.34961,0.00027,11.59887]
[1776617642548,43.87,75443.27,1.48,0.34658,0.00027,11.56009]
[1776617642630,43.87,75443.27,1.48,0.34658,0.00027,11.56009]
[1776617644048,43.87,75441.99,1.48,0.34624,0.00027,11.55562]
[1776617644354,43.87,75441.99,1.48,0.34624,0.00027,11.55562]
[1776617644360,43.87,75448.43,1.48,0.34797,0.00027,11.5779]
[1776617645842,43.87,75449.47,1.48,0.34824,0.00027,11.58145]
[1776617646145,43.87,75449.47,1.48,0.34824,0.00027,11.58145]
[1776617646277,43.87,75449.47,1.48,0.34824,0.00027,11.58145]
[1776617646365,43.87,75449.47,1.48,0.34824,0.00027,11.58145]
[1776617646541,43.87,75434.38,1.48,0.34419,0.00027,11.52891]
[1776617646941,43.87,75434.38,1.48,0.34419,0.00027,11.52891]
[1776617646957,43.87,75434.38,1.48,0.34419,0.00027,11.52891]
[1776617647032,43.87,75434.38,1.48,0.34419,0.00027,11.52891]
[1776617647084,43.87,75434.38,1.48,0.34419,0.00027,11.52891]
[1776617647131,43.87,75434.38,1.48,0.34419,0.00027,11.52891]
[1776617647291,43.87,75434.38,1.48,0.34419,0.00027,11.52891]
[1776617647531,43.87,75434.38,1.48,0.34419,0.00027,11.52891]
[1776617647553,43.87,75434.38,1.48,0.34419,0.00027,11.52891]
[1776617647617,43.87,75434.38,1.48,0.34419,0.00027,11.52891]
[1776617647388,43.87,75417.85,1.48,0.33977,0.00027,11.47006]
[1776617647746,43.87,75417.85,1.48,0.33977,0.00027,11.47006]
[1776617647796,43.87,75417.85,1.48,0.33977,0.00027,11.47006]
[1776617647872,43.87,75417.85,1.48,0.33977,0.00027,11.47006]
[1776617648063,43.87,75417.85,1.48,0.33977,0.00027,11.47006]
[1776617648526,43.87,75417.85,1.48,0.33977,0.00027,11.47006]
[1776617648537,43.87,75417.85,1.48,0.33977,0.00027,11.47006]
[1776617648548,43.87,75420.65,1.48,0.34051,0.00027,11.48007]
[1776617648678,43.87,75420.65,1.48,0.34051,0.00027,11.48007]
[1776617648864,43.87,75420.65,1.48,0.34051,0.00027,11.48007]
[1776617649469,43.87,75420.65,1.48,0.34051,0.00027,11.48007]
[1776617649570,43.87,75429.16,1.48,0.34279,0.00027,11.51041]
[1776617649826,43.87,75429.16,1.48,0.34279,0.00027,11.51041]
[1776617650408,43.87,75429.16,1.48,0.34279,0.00027,11.51041]
[1776617650484,43.86,75435.26,1.48,0.34442,0.00027,11.5319]
[1776617652247,43.86,75434.61,1.48,0.34424,0.00027,11.52957]
[1776617653951,43.86,75434.03,1.48,0.34408,0.00027,11.52751]
[1776617654234,43.86,75434.03,1.48,0.34408,0.00027,11.52751]
[1776617654312,43.86,75434.03,1.48,0.34408,0.00027,11.52751]
[1776617654353,43.86,75434.03,1.48,0.34408,0.00027,11.52751]
[1776617654514,43.86,75434.03,1.48,0.34408,0.00027,11.52751]
[1776617654614,43.86,75443.38,1.48,0.34659,0.00027,11.56019]
[1776617654855,43.86,75443.38,1.48,0.34659,0.00027,11.56019]
[1776617654922,43.86,75443.38,1.48,0.34659,0.00027,11.56019]
[1776617655564,43.86,75451.14,1.48,0.34867,0.00027,11.58697]
[1776617655687,43.86,75451.14,1.48,0.34867,0.00027,11.58697]
[1776617656056,43.86,75451.14,1.48,0.34867,0.00027,11.58697]
[1776617656115,43.86,75451.14,1.48,0.34867,0.00027,11.58697]
[1776617656415,43.86,75451.14,1.48,0.34867,0.00027,11.58697]
[1776617656435,43.86,75451.14,1.48,0.34867,0.00027,11.58697]
[1776617656538,43.86,75451.14,1.48,0.34867,0.00027,11.58697]
[1776617656588,43.86,75459.81,1.48,0.35101,0.00027,11.61654]
[1776617656993,43.86,75459.81,1.48,0.35101,0.00027,11.61654]
[1776617657062,43.86,75459.81,1.48,0.35101,0.00027,11.61654]
[1776617657575,43.86,75467.57,1.48,0.35311,0.00027,11.64269]
[1776617657837,43.86,75467.57,1.48,0.35311,0.00027,11.64269]
[1776617657879,43.86,75467.57,1.48,0.35311,0.00027,11.64269]
[1776617657949,43.86,75467.57,1.48,0.35311,0.00027,11.64269]
[1776617657987,43.86,75467.57,1.48,0.35311,0.00027,11.64269]
[1776617658016,43.86,75467.57,1.48,0.35311,0.00027,11.64269]
[1776617658429,43.86,75467.66,1.48,0.35313,0.00027,11.64299]
[1776617659430,43.86,75471.22,1.48,0.35409,0.00027,11.65481]
[1776617659693,43.86,75471.22,1.48,0.35409,0.00027,11.65481]
[1776617659703,43.86,75471.22,1.48,0.35409,0.00027,11.65481]
[1776617660299,43.86,75471.22,1.48,0.35409,0.00027,11.65481]
[1776617660707,43.86,75473.54,1.48,0.35472,0.00027,11.66252]
[1776617666759,43.86,75476.1,1.48,0.35541,0.00027,11.67096]
[1776617666768,43.86,75476.1,1.48,0.35541,0.00027,11.67096]
[1776617667484,43.86,75477.76,1.48,0.35586,0.00027,11.67642]
[1776617668617,43.86,75469.16,1.48,0.35353,0.00027,11.64788]
[1776617668942,43.86,75469.16,1.48,0.35353,0.00027,11.64788]
[1776617669019,43.86,75469.16,1.48,0.35353,0.00027,11.64788]
[1776617669091,43.86,75469.16,1.48,0.35353,0.00027,11.64788]
[1776617669164,43.86,75469.16,1.48,0.35353,0.00027,11.64788]
[1776617669264,43.86,75469.16,1.48,0.35353,0.00027,11.64788]
[1776617669340,43.86,75469.16,1.48,0.35353,0.00027,11.64788]
[1776617669381,43.86,75469.16,1.48,0.35353,0.00027,11.64788]
[1776617669490,43.86,75469.16,1.48,0.35353,0.00027,11.64788]
[1776617669575,43.86,75469.16,1.48,0.35353,0.00027,11.64788]
[1776617669630,43.86,75469.16,1.48,0.35353,0.00027,11.64788]
[1776617669664,43.86,75469.16,1.48,0.35353,0.00027,11.64788]
[1776617669735,43.86,75453.63,1.48,0.34933,0.00027,11.59528]
[1776617669816,43.86,75453.63,1.48,0.34933,0.00027,11.59528]
[1776617669860,43.86,75453.63,1.48,0.34933,0.00027,11.59528]
[1776617669947,43.86,75453.63,1.48,0.34933,0.00027,11.59528]
[1776617670334,43.86,75453.63,1.48,0.34933,0.00027,11.59528]
[1776617670516,43.86,75449.45,1.48,0.3482,0.00027,11.58087]
[1776617671074,43.86,75449.45,1.48,0.3482,0.00027,11.58087]
[1776617671515,43.86,75449.45,1.48,0.34811,0.00027,11.57346]
[1776617672524,43.85,75453.47,1.48,0.34919,0.00027,11.58723]
[1776617672974,43.85,75453.47,1.48,0.34919,0.00027,11.58723]
[1776617673168,43.85,75453.47,1.48,0.34919,0.00027,11.58723]
[1776617673528,43.85,75458.59,1.48,0.35057,0.00027,11.60465]
[1776617674627,43.85,75458.59,1.48,0.35057,0.00027,11.60465]
[1776617674692,43.85,75458.59,1.48,0.35057,0.00027,11.60465]
[1776617674631,43.85,75451.07,1.48,0.34854,0.00027,11.5789]
[1776617675243,43.85,75451.07,1.48,0.34854,0.00027,11.5789]
[1776617675253,43.85,75451.07,1.48,0.34854,0.00027,11.5789]
[1776617675362,43.85,75451.07,1.48,0.34854,0.00027,11.5789]
[1776617675509,43.85,75451.07,1.48,0.34854,0.00027,11.5789]
[1776617675574,43.85,75443.69,1.48,0.34655,0.00027,11.55334]
[1776617676003,43.85,75443.69,1.48,0.34655,0.00027,11.55334]
[1776617676565,43.85,75443.69,1.48,0.34655,0.00027,11.55334]
[1776617676690,43.85,75443.69,1.48,0.34655,0.00027,11.55334]
[1776617676574,43.85,75435.58,1.48,0.34436,0.00027,11.52493]
[1776617677428,43.85,75435.58,1.48,0.34436,0.00027,11.52493]
[1776617678046,43.85,75433.46,1.48,0.34379,0.00027,11.51739]
[1776617678498,43.85,75433.46,1.48,0.34379,0.00027,11.51739]
[1776617678501,43.85,75433.46,1.48,0.34379,0.00027,11.51739]
[1776617678513,43.85,75433.46,1.48,0.34379,0.00027,11.51739]
[1776617678606,43.85,75434.06,1.48,0.34395,0.00027,11.51943]
[1776617679531,43.85,75434.06,1.48,0.34395,0.00027,11.51943]
[1776617679650,43.85,75434.06,1.48,0.34395,0.00027,11.51943]
[1776617679710,43.85,75438.86,1.48,0.34523,0.00027,11.53628]
[1776617680650,43.85,75444.52,1.48,0.34675,0.00027,11.55599]
[1776617680910,43.85,75444.52,1.48,0.34675,0.00027,11.55599]
[1776617680990,43.85,75444.52,1.48,0.34675,0.00027,11.55599]
[1776617681020,43.85,75444.52,1.48,0.34675,0.00027,11.55599]
[1776617681060,43.85,75444.52,1.48,0.34675,0.00027,11.55599]
[1776617681233,43.85,75444.52,1.48,0.34675,0.00027,11.55599]
[1776617681327,43.85,75444.52,1.48,0.34675,0.00027,11.55599]
[1776617681555,43.85,75444.52,1.48,0.34675,0.00027,11.55599]
[1776617681651,43.84,75430.92,1.48,0.3431,0.00027,11.50827]
[1776617682430,43.84,75430.92,1.48,0.3431,0.00027,11.50827]
[1776617682591,43.84,75430.92,1.48,0.3431,0.00027,11.50826]
[1776617682966,43.84,75430.92,1.48,0.3431,0.00027,11.50826]
[1776617683675,43.84,75430.92,1.48,0.3431,0.00027,11.50826]
[1776617683704,43.84,75412.96,1.48,0.3383,0.00027,11.44383]
[1776617684280,43.84,75412.96,1.48,0.3383,0.00027,11.44383]
[1776617684293,43.84,75412.96,1.48,0.3383,0.00027,11.44383]
[1776617684460,43.84,75412.96,1.48,0.3383,0.00027,11.44383]
[1776617684488,43.84,75412.96,1.48,0.3383,0.00027,11.44383]
[1776617684549,43.84,75412.96,1.48,0.3383,0.00027,11.44383]
[1776617684613,43.84,75417.28,1.48,0.33945,0.00027,11.45946]
[1776617684778,43.84,75417.28,1.48,0.33945,0.00027,11.45946]
[1776617684786,43.84,75417.28,1.48,0.33945,0.00027,11.45946]
[1776617684895,43.84,75417.28,1.48,0.33945,0.00027,11.45946]
[1776617685062,43.84,75417.28,1.48,0.33945,0.00027,11.45946]
[1776617685094,43.84,75417.28,1.48,0.33945,0.00027,11.45946]
[1776617685133,43.84,75417.28,1.48,0.33945,0.00027,11.45946]
[1776617685247,43.84,75417.28,1.48,0.33945,0.00027,11.45946]
[1776617685276,43.84,75417.28,1.48,0.33945,0.00027,11.45946]
[1776617685441,43.84,75417.28,1.48,0.33945,0.00027,11.45946]
[1776617685493,43.84,75417.28,1.48,0.33945,0.00027,11.45946]
[1776617685509,43.84,75417.28,1.48,0.33945,0.00027,11.45946]
[1776617685650,43.84,75413.37,1.48,0.3384,0.00027,11.44529]
[1776617686264,43.84,75413.37,1.48,0.3384,0.00027,11.44529]
[1776617686283,43.84,75413.37,1.48,0.3384,0.00027,11.44529]
[1776617686333,43.84,75413.37,1.48,0.3384,0.00027,11.44529]
[1776617686460,43.84,75413.37,1.48,0.3384,0.00027,11.44529]
[1776617686489,43.84,75413.37,1.48,0.3384,0.00027,11.44529]
[1776617687226,43.84,75412.92,1.48,0.33828,0.00027,11.44358]
[1776617687287,43.84,75412.92,1.48,0.33828,0.00027,11.44358]
[1776617687626,43.84,75405.03,1.48,0.33617,0.00027,11.41471]
[1776617688260,43.84,75405.03,1.48,0.33617,0.00027,11.41471]
[1776617688344,43.84,75405.03,1.48,0.33617,0.00027,11.41471]
[1776617688639,43.84,75403.04,1.48,0.33564,0.00027,11.40735]
[1776617688863,43.84,75403.04,1.48,0.33564,0.00027,11.40735]
[1776617688889,43.84,75403.04,1.48,0.33564,0.00027,11.40735]
[1776617689454,43.84,75403.04,1.48,0.33564,0.00027,11.40735]
[1776617689516,43.84,75403.04,1.48,0.33564,0.00027,11.40735]
[1776617689647,43.84,75401.71,1.48,0.33528,0.00027,11.40245]
[1776617689779,43.84,75401.71,1.48,0.33528,0.00027,11.40245]
[1776617689892,43.84,75401.71,1.48,0.33528,0.00027,11.40245]
[1776617690251,43.84,75401.71,1.48,0.33528,0.00027,11.40245]
[1776617690263,43.84,75401.71,1.48,0.33528,0.00027,11.40245]
[1776617690654,43.84,75391.59,1.48,0.33259,0.00026,11.36481]
[1776617691741,43.84,75392.88,1.48,0.33293,0.00027,11.36953]
[1776617693045,43.84,75391.91,1.48,0.33267,0.00026,11.36587]
[1776617693121,43.84,75391.91,1.48,0.33267,0.00026,11.36587]
[1776617693403,43.84,75391.91,1.48,0.33267,0.00026,11.36587]
[1776617693425,43.84,75391.91,1.48,0.33267,0.00026,11.36587]
[1776617693524,43.84,75391.91,1.48,0.33267,0.00026,11.36587]
[1776617693531,43.84,75391.91,1.48,0.33267,0.00026,11.36587]
[1776617693591,43.84,75391.91,1.48,0.33267,0.00026,11.36587]
[1776617693691,43.84,75391.91,1.48,0.33267,0.00026,11.36587]
[1776617693674,43.83,75395.19,1.48,0.33354,0.00027,11.37804]
[1776617694274,43.83,75395.19,1.48,0.33354,0.00027,11.37804]
[1776617694338,43.83,75395.19,1.48,0.33354,0.00027,11.37804]
[1776617694683,43.83,75402.66,1.48,0.33552,0.00027,11.40567]
[1776617694871,43.83,75402.66,1.48,0.33552,0.00027,11.40567]
[1776617694909,43.83,75402.66,1.48,0.33552,0.00027,11.40567]
[1776617694922,43.83,75402.66,1.48,0.33552,0.00027,11.40567]
[1776617694997,43.83,75402.66,1.48,0.33552,0.00027,11.40567]
[1776617695096,43.83,75402.66,1.48,0.33552,0.00027,11.40567]
[1776617695107,43.83,75402.66,1.48,0.33552,0.00027,11.40567]
[1776617695267,43.83,75402.66,1.48,0.33552,0.00027,11.40567]
[1776617695690,43.83,75415.59,1.48,0.33896,0.00027,11.45282]
[1776617696042,43.83,75415.59,1.48,0.33896,0.00027,11.45282]
[1776617696696,43.83,75410.01,1.48,0.33746,0.00027,11.4325]
[1776617696784,43.83,75410.01,1.48,0.33746,0.00027,11.4325]
[1776617697703,43.83,75405.15,1.48,0.33617,0.00027,11.41467]
[1776617701272,43.83,75402.52,1.48,0.33546,0.00027,11.40487]
[1776617701283,43.83,75402.52,1.48,0.33546,0.00027,11.40487]
[1776617701733,43.83,75401.57,1.48,0.3352,0.00027,11.40133]
[1776617703277,43.83,75400.4,1.48,0.33489,0.00027,11.39696]
[1776617703355,43.83,75400.4,1.48,0.33489,0.00027,11.39696]
[1776617703424,43.83,75400.4,1.48,0.33489,0.00027,11.39696]
[1776617703468,43.83,75400.4,1.48,0.33489,0.00027,11.39696]
[1776617703753,43.82,75398.09,1.48,0.33427,0.00027,11.38834]
[1776617703798,43.82,75398.09,1.48,0.33427,0.00027,11.38834]
[1776617703894,43.82,75398.09,1.48,0.33427,0.00027,11.38834]
[1776617704141,43.82,75398.09,1.48,0.33427,0.00027,11.38834]
[1776617704435,43.82,75398.09,1.48,0.33427,0.00027,11.38834]
[1776617704753,43.82,75407.15,1.48,0.33668,0.00027,11.42171]
[1776617704947,43.82,75407.15,1.48,0.33668,0.00027,11.42171]
[1776617705021,43.82,75407.15,1.48,0.33668,0.00027,11.42171]
[1776617705758,43.82,75407.88,1.48,0.33687,0.00027,11.42435]
[1776617706596,43.82,75407.88,1.48,0.33687,0.00027,11.42435]
[1776617706654,43.82,75407.88,1.48,0.33687,0.00027,11.42435]
[1776617706678,43.82,75407.88,1.48,0.33687,0.00027,11.42435]
[1776617706748,43.82,75407.88,1.48,0.33687,0.00027,11.42435]
[1776617706772,43.82,75402.53,1.48,0.33544,0.00027,11.40466]
[1776617706829,43.82,75402.53,1.48,0.33544,0.00027,11.40466]
[1776617706885,43.82,75402.53,1.48,0.33544,0.00027,11.40466]
[1776617707003,43.82,75402.53,1.48,0.33544,0.00027,11.40466]
[1776617707034,43.82,75402.53,1.48,0.33544,0.00027,11.40466]
[1776617707051,43.82,75402.53,1.48,0.33544,0.00027,11.40466]
[1776617707090,43.82,75402.53,1.48,0.33544,0.00027,11.40466]
[1776617707574,43.82,75402.53,1.48,0.33544,0.00027,11.40466]
[1776617707675,43.82,75402.53,1.48,0.33544,0.00027,11.40466]
[1776617707774,43.82,75394.88,1.48,0.33341,0.00027,11.37625]
[1776617708185,43.82,75394.88,1.48,0.33341,0.00027,11.37625]
[1776617708392,43.82,75394.88,1.48,0.33341,0.00027,11.37625]
[1776617708588,43.82,75394.88,1.48,0.33341,0.00027,11.37625]
[1776617708753,43.82,75394.88,1.48,0.33341,0.00027,11.37625]
[1776617708770,43.82,75376.93,1.48,0.32866,0.00026,11.30863]
[1776617708838,43.82,75376.93,1.48,0.32866,0.00026,11.30863]
[1776617708896,43.82,75376.93,1.48,0.32866,0.00026,11.30863]
[1776617708967,43.82,75376.93,1.48,0.32866,0.00026,11.30863]
[1776617709096,43.82,75376.93,1.48,0.32866,0.00026,11.30863]
[1776617709169,43.82,75376.93,1.48,0.32866,0.00026,11.30863]
[1776617709798,43.82,75365.95,1.48,0.32575,0.00026,11.26631]
[1776617709844,43.82,75365.95,1.48,0.32575,0.00026,11.26631]
[1776617710134,43.82,75365.95,1.48,0.32575,0.00026,11.26631]
[1776617710447,43.82,75365.95,1.48,0.32575,0.00026,11.26631]
[1776617710545,43.82,75365.95,1.48,0.32575,0.00026,11.26631]
[1776617710591,43.82,75365.95,1.48,0.32575,0.00026,11.26631]
[1776617710702,43.82,75365.95,1.48,0.32575,0.00026,11.26631]
[1776617710761,43.82,75365.95,1.48,0.32575,0.00026,11.26631]
[1776617710814,43.82,75358.57,1.48,0.32381,0.00026,11.23767]
[1776617711001,43.82,75358.57,1.48,0.32381,0.00026,11.23767]
[1776617711289,43.82,75358.57,1.48,0.32381,0.00026,11.23767]
[1776617711361,43.82,75358.57,1.48,0.32381,0.00026,11.23767]
[1776617711397,43.82,75358.57,1.48,0.32381,0.00026,11.23767]
[1776617711445,43.82,75358.57,1.48,0.32381,0.00026,11.23767]
[1776617711516,43.82,75358.57,1.48,0.32381,0.00026,11.23767]
[1776617711821,43.82,75338.87,1.48,0.31866,0.00026,11.15992]
[1776617711977,43.82,75338.87,1.48,0.31866,0.00026,11.15992]
[1776617712178,43.82,75338.87,1.48,0.31866,0.00026,11.15992]
[1776617712467,43.82,75338.87,1.48,0.31866,0.00026,11.15992]
[1776617712559,43.82,75338.87,1.48,0.31866,0.00026,11.15992]
[1776617712757,43.82,75338.87,1.48,0.31866,0.00026,11.15992]
[1776617712829,43.82,75321.33,1.48,0.3141,0.00026,11.08918]
[1776617713343,43.82,75321.33,1.48,0.3141,0.00026,11.08918]
[1776617713394,43.82,75321.33,1.48,0.3141,0.00026,11.08918]
[1776617713461,43.82,75321.33,1.48,0.3141,0.00026,11.08918]
[1776617713804,43.82,75321.33,1.48,0.3141,0.00026,11.08918]
[1776617713837,43.81,75331.27,1.48,0.31667,0.00026,11.12931]
[1776617713940,43.81,75331.27,1.48,0.31667,0.00026,11.12931]
[1776617713971,43.81,75331.27,1.48,0.31667,0.00026,11.12931]
[1776617714022,43.81,75331.27,1.48,0.31667,0.00026,11.12931]
[1776617714094,43.81,75331.27,1.48,0.31667,0.00026,11.12931]
[1776617714329,43.81,75331.27,1.48,0.31667,0.00026,11.12931]
[1776617714386,43.81,75331.27,1.48,0.31667,0.00026,11.12931]
[1776617714762,43.81,75331.27,1.48,0.31667,0.00026,11.12931]
[1776617714804,43.81,75331.27,1.48,0.31667,0.00026,11.12931]
[1776617714876,43.82,75350.15,1.48,0.3216,0.00026,11.20459]
[1776617715067,43.82,75350.15,1.48,0.3216,0.00026,11.20459]
[1776617715250,43.82,75350.15,1.48,0.3216,0.00026,11.20459]
[1776617715553,43.82,75350.15,1.48,0.3216,0.00026,11.20459]
[1776617715562,43.82,75350.15,1.48,0.3216,0.00026,11.20459]
[1776617715680,43.82,75350.15,1.48,0.3216,0.00026,11.20459]
[1776617715821,43.82,75350.15,1.48,0.3216,0.00026,11.20459]
[1776617715857,43.82,75364.85,1.48,0.32546,0.00026,11.262]
[1776617716073,43.82,75364.85,1.48,0.32546,0.00026,11.262]
[1776617716478,43.82,75364.85,1.48,0.32546,0.00026,11.262]
[1776617716547,43.82,75364.85,1.48,0.32546,0.00026,11.262]
[1776617716723,43.82,75364.85,1.48,0.32546,0.00026,11.262]
[1776617716773,43.82,75364.85,1.48,0.32546,0.00026,11.262]
[1776617716846,43.82,75364.85,1.48,0.32546,0.00026,11.262]
[1776617716873,43.82,75366.79,1.48,0.32597,0.00026,11.26949]
[1776617716902,43.82,75366.79,1.48,0.32597,0.00026,11.26949]
[1776617717688,43.82,75366.79,1.48,0.32597,0.00026,11.26949]
[1776617717864,43.8,75346.01,1.48,0.32046,0.00026,11.18739]
[1776617718900,43.8,75346.01,1.48,0.32046,0.00026,11.18739]
[1776617718946,43.8,75344.26,1.48,0.32,0.00026,11.18046]
[1776617718963,43.8,75344.26,1.48,0.32,0.00026,11.18046]
[1776617719061,43.8,75344.26,1.48,0.32,0.00026,11.18046]
[1776617719878,43.8,75339.38,1.48,0.31873,0.00026,11.16102]
[1776617720859,43.8,75339.38,1.48,0.31873,0.00026,11.16102]
[1776617720894,43.8,75322.57,1.48,0.31436,0.00026,11.09328]
[1776617720945,43.8,75322.57,1.48,0.31436,0.00026,11.09328]
[1776617721902,43.8,75331.79,1.48,0.31675,0.00026,11.13056]
[1776617722070,43.8,75331.79,1.48,0.31675,0.00026,11.13056]
[1776617722143,43.8,75331.79,1.48,0.31675,0.00026,11.13056]
[1776617722898,43.8,75332.28,1.48,0.31688,0.00026,11.13257]
[1776617723074,43.8,75332.28,1.48,0.31688,0.00026,11.13257]
[1776617723160,43.8,75332.28,1.48,0.31688,0.00026,11.13257]
[1776617723309,43.8,75332.28,1.48,0.31688,0.00026,11.13257]
[1776617723627,43.8,75332.28,1.48,0.31688,0.00026,11.13257]
[1776617723778,43.8,75332.28,1.48,0.31688,0.00026,11.13257]
[1776617723906,43.8,75334.92,1.48,0.31757,0.00026,11.14317]
[1776617724018,43.8,75334.92,1.48,0.31757,0.00026,11.14317]
[1776617724081,43.8,75334.92,1.48,0.31757,0.00026,11.14317]
[1776617724680,43.8,75344.57,1.48,0.32008,0.00026,11.18165]
[1776617725091,43.8,75344.57,1.48,0.32008,0.00026,11.18165]
[1776617725148,43.8,75344.57,1.48,0.32008,0.00026,11.18165]
[1776617725892,43.8,75344.57,1.48,0.32008,0.00026,11.18165]
[1776617725893,43.8,75357.21,1.48,0.3234,0.00026,11.23152]
[1776617725982,43.8,75357.21,1.48,0.3234,0.00026,11.23152]
[1776617725988,43.8,75357.21,1.48,0.3234,0.00026,11.23152]
[1776617726076,43.8,75357.21,1.48,0.3234,0.00026,11.23152]
[1776617726087,43.8,75357.21,1.48,0.3234,0.00026,11.23152]
[1776617726092,43.8,75357.21,1.48,0.3234,0.00026,11.23152]
[1776617726892,43.8,75357.21,1.48,0.3234,0.00026,11.23152]
[1776617726909,43.8,75357.74,1.48,0.32354,0.00026,11.23359]
[1776617726961,43.8,75357.74,1.48,0.32354,0.00026,11.23359]
[1776617727021,43.8,75357.74,1.48,0.32354,0.00026,11.23359]
[1776617727351,43.8,75357.74,1.48,0.32354,0.00026,11.23359]
[1776617727444,43.8,75357.74,1.48,0.32354,0.00026,11.23359]
[1776617727809,43.8,75357.74,1.48,0.32354,0.00026,11.23359]
[1776617727912,43.8,75357.74,1.48,0.32354,0.00026,11.23359]
[1776617727889,43.8,75350.37,1.48,0.3216,0.00026,11.20466]
[1776617727959,43.8,75350.37,1.48,0.3216,0.00026,11.20466]
[1776617728052,43.8,75350.37,1.48,0.3216,0.00026,11.20466]
[1776617728707,43.8,75352.71,1.48,0.32222,0.00026,11.21386]
[1776617729102,43.8,75352.71,1.48,0.32222,0.00026,11.21386]
[1776617729251,43.8,75352.71,1.48,0.32222,0.00026,11.21386]
[1776617729261,43.8,75352.71,1.48,0.32222,0.00026,11.21386]
[1776617729293,43.8,75352.71,1.48,0.32222,0.00026,11.21386]
[1776617729518,43.8,75352.71,1.48,0.32222,0.00026,11.21386]
[1776617729619,43.8,75356.22,1.48,0.32314,0.00026,11.22764]
[1776617730334,43.8,75356.22,1.48,0.32314,0.00026,11.22764]
[1776617730377,43.8,75356.22,1.48,0.32314,0.00026,11.22764]
[1776617730521,43.8,75351.11,1.48,0.3218,0.00026,11.20763]
[1776617730988,43.8,75351.11,1.48,0.3218,0.00026,11.20763]
[1776617731144,43.8,75351.11,1.48,0.3218,0.00026,11.20763]
[1776617731224,43.8,75351.11,1.48,0.3218,0.00026,11.20763]
[1776617731292,43.8,75357.62,1.48,0.32341,0.00026,11.22559]
[1776617732099,43.8,75357.62,1.48,0.32341,0.00026,11.22559]
[1776617732209,43.8,75357.62,1.48,0.32341,0.00026,11.22559]
[1776617732775,43.8,75361.31,1.48,0.32439,0.00026,11.24006]
[1776617733236,43.8,75361.31,1.48,0.32439,0.00026,11.24006]
[1776617733513,43.8,75361.31,1.48,0.32439,0.00026,11.24006]
[1776617733792,43.81,75368.13,1.48,0.32619,0.00026,11.26653]
[1776617734052,43.81,75368.13,1.48,0.32619,0.00026,11.26653]
[1776617734235,43.81,75368.13,1.48,0.32619,0.00026,11.26653]
[1776617734531,43.81,75369.26,1.48,0.32648,0.00026,11.27088]
[1776617736200,43.81,75368.44,1.48,0.32627,0.00026,11.26773]
[1776617736258,43.81,75368.44,1.48,0.32627,0.00026,11.26773]
[1776617736324,43.81,75368.11,1.48,0.32618,0.00026,11.26649]
[1776617736955,43.81,75368.11,1.48,0.32618,0.00026,11.26649]
[1776617737040,43.81,75368.11,1.48,0.32618,0.00026,11.26649]
[1776617737820,43.81,75365.83,1.48,0.32559,0.00026,11.25773]
[1776617742505,43.81,75368.79,1.48,0.32636,0.00026,11.26913]
[1776617742595,43.81,75368.79,1.48,0.32636,0.00026,11.26913]
[1776617742658,43.81,75368.79,1.48,0.32636,0.00026,11.26913]
[1776617742863,43.81,75368.79,1.48,0.32636,0.00026,11.26913]
[1776617742847,43.81,75371.63,1.48,0.32711,0.00026,11.28005]
[1776617742965,43.81,75371.63,1.48,0.32711,0.00026,11.28005]
[1776617743919,43.81,75378.69,1.48,0.32898,0.00026,11.30706]
[1776617744893,43.81,75378.69,1.48,0.32898,0.00026,11.30706]
[1776617744282,43.81,75384.9,1.48,0.33062,0.00026,11.3306]
[1776617744951,43.81,75384.9,1.48,0.33062,0.00026,11.3306]
[1776617744960,43.81,75384.9,1.48,0.33062,0.00026,11.3306]
[1776617745099,43.81,75384.9,1.48,0.33062,0.00026,11.3306]
[1776617745589,43.81,75391.4,1.48,0.33234,0.00027,11.35507]
[1776617746144,43.81,75391.4,1.48,0.33234,0.00027,11.35507]
[1776617746551,43.81,75391.4,1.48,0.33234,0.00027,11.35507]
[1776617746871,43.81,75397.02,1.48,0.33383,0.00027,11.37604]
[1776617747856,43.81,75397.02,1.48,0.33383,0.00027,11.37604]
[1776617750131,43.81,75396.4,1.48,0.33367,0.00027,11.37379]
[1776617750293,43.81,75396.4,1.48,0.33367,0.00027,11.37379]
[1776617750359,43.81,75396.4,1.48,0.33367,0.00027,11.37379]
[1776617750438,43.81,75396.4,1.48,0.33367,0.00027,11.37379]
[1776617750461,43.81,75399.4,1.48,0.33447,0.00027,11.38495]
[1776617751053,43.81,75399.4,1.48,0.33447,0.00027,11.38495]
[1776617751273,43.81,75411.19,1.48,0.33761,0.00027,11.42829]
[1776617752217,43.81,75411.19,1.48,0.33761,0.00027,11.42829]
[1776617752545,43.81,75417.0,1.48,0.33917,0.00027,11.44943]
[1776617753399,43.81,75417.0,1.48,0.33917,0.00027,11.44943]
[1776617753787,43.81,75417.0,1.48,0.33917,0.00027,11.44943]
[1776617753939,43.81,75417.6,1.48,0.33933,0.00027,11.45161]
[1776617755100,43.81,75417.6,1.48,0.33933,0.00027,11.45161]
[1776617755308,43.81,75417.6,1.48,0.33933,0.00027,11.45161]
[1776617755331,43.81,75417.6,1.48,0.33933,0.00027,11.45161]
[1776617755414,43.81,75417.6,1.48,0.33933,0.00027,11.45161]
[1776617755800,43.81,75417.6,1.48,0.33933,0.00027,11.45161]
[1776617755898,43.81,75417.6,1.48,0.33933,0.00027,11.45161]
[1776617755907,43.81,75413.62,1.48,0.33826,0.00027,11.43718]
[1776617758105,43.81,75410.82,1.48,0.33752,0.00027,11.42699]
[1776617758114,43.81,75410.82,1.48,0.33752,0.00027,11.42699]
[1776617758186,43.81,75410.82,1.48,0.33752,0.00027,11.42699]
[1776617758642,43.81,75410.82,1.48,0.33752,0.00027,11.42699]
[1776617758773,43.81,75410.82,1.48,0.33752,0.00027,11.42699]
[1776617759220,43.81,75412.88,1.48,0.33807,0.00027,11.43449]
[1776617759282,43.81,75412.88,1.48,0.33807,0.00027,11.43449]
[1776617759692,43.81,75412.88,1.48,0.33807,0.00027,11.43449]
[1776617759722,43.81,75412.88,1.48,0.33807,0.00027,11.43449]
[1776617759736,43.81,75412.88,1.48,0.33807,0.00027,11.43449]
[1776617759937,43.81,75412.88,1.48,0.33807,0.00027,11.43449]
[1776617759779,43.81,75419.05,1.48,0.33971,0.00027,11.45684]
[1776617760022,43.81,75419.05,1.48,0.33971,0.00027,11.45684]
[1776617760204,43.81,75419.05,1.48,0.33971,0.00027,11.45684]
[1776617760416,43.81,75419.05,1.48,0.33971,0.00027,11.45684]
[1776617760620,43.81,75419.05,1.48,0.33971,0.00027,11.45684]
[1776617760736,43.81,75419.05,1.48,0.33971,0.00027,11.45684]
[1776617760938,43.81,75424.44,1.48,0.34116,0.00027,11.47622]
[1776617760977,43.81,75424.44,1.48,0.34116,0.00027,11.47622]
[1776617761183,43.81,75424.44,1.48,0.34116,0.00027,11.47622]
[1776617761318,43.81,75424.44,1.48,0.34116,0.00027,11.47622]
[1776617761568,43.81,75440.93,1.48,0.34558,0.00027,11.53461]
[1776617762670,43.81,75445.62,1.48,0.34685,0.00027,11.55095]
[1776617763565,43.81,75445.62,1.48,0.34685,0.00027,11.55095]
[1776617763602,43.81,75445.62,1.48,0.34685,0.00027,11.55095]
[1776617763651,43.81,75445.62,1.48,0.34685,0.00027,11.55095]
[1776617763667,43.81,75446.73,1.48,0.34715,0.00027,11.55479]
[1776617764415,43.81,75446.73,1.48,0.34715,0.00027,11.55479]
[1776617764550,43.81,75446.73,1.48,0.34715,0.00027,11.55479]
[1776617764945,43.81,75451.35,1.48,0.34839,0.00027,11.57074]
[1776617765835,43.81,75451.35,1.48,0.34839,0.00027,11.57074]
[1776617765884,43.81,75457.58,1.48,0.35007,0.00027,11.59207]
[1776617766160,43.81,75457.58,1.48,0.35007,0.00027,11.59207]
[1776617766918,43.81,75460.69,1.48,0.35091,0.00027,11.60261]
[1776617767215,43.81,75460.69,1.48,0.35091,0.00027,11.60261]
[1776617768683,43.81,75461.61,1.48,0.35116,0.00027,11.60572]
[1776617769198,43.81,75462.25,1.48,0.35133,0.00027,11.60787]
[1776617769882,43.81,75458.27,1.48,0.35025,0.00027,11.59434]
[1776617770146,43.81,75458.27,1.48,0.35025,0.00027,11.59434]
[1776617770258,43.81,75458.27,1.48,0.35025,0.00027,11.59434]
[1776617770324,43.81,75458.27,1.48,0.35025,0.00027,11.59434]
[1776617770482,43.81,75458.27,1.48,0.35025,0.00027,11.59434]
[1776617770491,43.81,75458.27,1.48,0.35025,0.00027,11.59434]
[1776617770559,43.81,75458.27,1.48,0.35025,0.00027,11.59434]
[1776617770709,43.81,75458.27,1.48,0.35025,0.00027,11.59434]
[1776617771904,43.81,75459.26,1.48,0.35052,0.00027,11.5977]
[1776617771933,43.81,75459.26,1.48,0.35052,0.00027,11.5977]
[1776617771378,43.81,75463.67,1.48,0.35171,0.00027,11.61264]
[1776617771967,43.81,75463.67,1.48,0.35171,0.00027,11.61264]
[1776617771974,43.81,75463.67,1.48,0.35171,0.00027,11.61264]
[1776617772053,43.81,75463.67,1.48,0.35171,0.00027,11.61264]
[1776617772627,43.81,75463.67,1.48,0.35171,0.00027,11.61264]
[1776617772664,43.81,75464.49,1.48,0.35193,0.00027,11.61539]
[1776617774669,43.81,75464.61,1.48,0.35196,0.00027,11.61577]
[1776617774694,43.81,75464.61,1.48,0.35196,0.00027,11.61577]
[1776617774798,43.81,75466.4,1.48,0.35244,0.00027,11.62178]
[1776617776614,43.81,75469.99,1.48,0.35341,0.00027,11.63376]
[1776617778722,43.81,75469.99,1.48,0.35341,0.00027,11.63376]
[1776617779799,43.8,75470.38,1.48,0.35351,0.00027,11.635]
[1776617779900,43.8,75474.69,1.48,0.35468,0.00027,11.64935]
[1776617781076,43.8,75474.69,1.48,0.35468,0.00027,11.64933]
[1776617781167,43.8,75474.69,1.48,0.35468,0.00027,11.64933]
[1776617782557,43.8,75478.65,1.48,0.35575,0.00027,11.66242]
[1776617785032,43.8,75477.81,1.48,0.35552,0.00027,11.6596]
[1776617786034,43.8,75477.37,1.48,0.3554,0.00027,11.65812]
[1776617786089,43.8,75477.37,1.48,0.3554,0.00027,11.65812]
[1776617786530,43.8,75477.37,1.48,0.3554,0.00027,11.65812]
[1776617786639,43.8,75477.37,1.48,0.3554,0.00027,11.65812]
[1776617789389,43.8,75481.0,1.48,0.35637,0.00027,11.66998]
[1776617790974,43.8,75481.0,1.48,0.35637,0.00027,11.66998]
[1776617791485,43.8,75483.28,1.48,0.35699,0.00027,11.67742]
[1776617792000,43.8,75481.07,1.48,0.3563,0.00027,11.66275]
[1776617793853,43.79,75481.07,1.48,0.3563,0.00027,11.66271]
[1776617793876,43.79,75481.07,1.48,0.3563,0.00027,11.66271]
[1776617793918,43.79,75481.07,1.48,0.3563,0.00027,11.66271]
[1776617793940,43.79,75481.07,1.48,0.3563,0.00027,11.66271]
[1776617793923,43.79,75473.43,1.48,0.35422,0.00027,11.63738]
[1776617794030,43.79,75473.43,1.48,0.35422,0.00027,11.63738]
[1776617794037,43.79,75473.43,1.48,0.35422,0.00027,11.63738]
[1776617794444,43.79,75473.43,1.48,0.35422,0.00027,11.63738]
[1776617794727,43.79,75466.86,1.48,0.35244,0.00027,11.61534]
[1776617795022,43.79,75466.86,1.48,0.35244,0.00027,11.61534]
[1776617796582,43.79,75466.86,1.48,0.35244,0.00027,11.61534]
[1776617796603,43.79,75466.86,1.48,0.35244,0.00027,11.61534]
[1776617796678,43.79,75466.86,1.48,0.35244,0.00027,11.61534]
[1776617796703,43.79,75463.54,1.48,0.35154,0.00027,11.60413]
[1776617797312,43.79,75463.54,1.48,0.35154,0.00027,11.60413]
[1776617799964,43.79,75463.61,1.48,0.35155,0.00027,11.60437]
[1776617799972,43.79,75463.61,1.48,0.35155,0.00027,11.60437]
[1776617800852,43.79,75462.16,1.48,0.35116,0.00027,11.59944]
[1776617800896,43.79,75462.16,1.48,0.35116,0.00027,11.59944]
[1776617800945,43.79,75462.16,1.48,0.35116,0.00027,11.59944]
[1776617800954,43.79,75461.5,1.48,0.35098,0.00027,11.5972]
[1776617801159,43.79,75461.5,1.48,0.35098,0.00027,11.5972]
[1776617801633,43.79,75461.5,1.48,0.35098,0.00027,11.5972]
[1776617801763,43.79,75461.5,1.48,0.35098,0.00027,11.5972]
[1776617801832,43.79,75456.5,1.48,0.34963,0.00027,11.58015]
[1776617802267,43.79,75456.5,1.48,0.34963,0.00027,11.58015]
[1776617802321,43.79,75456.5,1.48,0.34963,0.00027,11.58015]
[1776617802607,43.79,75456.5,1.48,0.34963,0.00027,11.58015]
[1776617802621,43.79,75456.5,1.48,0.34963,0.00027,11.58015]
[1776617802927,43.79,75439.0,1.48,0.3449,0.00027,11.51947]
[1776617803545,43.79,75429.32,1.48,0.3423,0.00027,11.48522]
[1776617804676,43.79,75429.32,1.48,0.3423,0.00027,11.48522]
[1776617804715,43.79,75429.32,1.48,0.3423,0.00027,11.48522]
[1776617804760,43.79,75429.32,1.48,0.3423,0.00027,11.48522]
[1776617804825,43.79,75429.32,1.48,0.3423,0.00027,11.48522]
[1776617804861,43.79,75429.89,1.48,0.34245,0.00027,11.48725]
[1776617805196,43.79,75429.89,1.48,0.34245,0.00027,11.48725]
[1776617805201,43.79,75429.89,1.48,0.34245,0.00027,11.48725]
[1776617805634,43.79,75429.89,1.48,0.34245,0.00027,11.48725]
[1776617805682,43.79,75429.89,1.48,0.34245,0.00027,11.48725]
[1776617805741,43.79,75429.89,1.48,0.34245,0.00027,11.48725]
[1776617805860,43.79,75429.89,1.48,0.34245,0.00027,11.48725]
[1776617805930,43.79,75429.89,1.48,0.34245,0.00027,11.48725]
[1776617805944,43.79,75423.22,1.48,0.34066,0.00027,11.46339]
[1776617806114,43.79,75423.22,1.48,0.34066,0.00027,11.46339]
[1776617806194,43.79,75423.22,1.48,0.34066,0.00027,11.46339]
[1776617806435,43.79,75423.22,1.48,0.34066,0.00027,11.46339]
[1776617806929,43.79,75409.57,1.48,0.33701,0.00027,11.41383]
[1776617807838,43.79,75409.57,1.48,0.33701,0.00027,11.41383]
[1776617807925,43.79,75409.57,1.48,0.33701,0.00027,11.41383]
[1776617807939,43.79,75404.36,1.48,0.33562,0.00027,11.39466]
[1776617808875,43.79,75404.36,1.48,0.33562,0.00027,11.39466]
[1776617808917,43.79,75404.36,1.48,0.33562,0.00027,11.39466]
[1776617808960,43.79,75399.62,1.48,0.33435,0.00027,11.37711]
[1776617809045,43.79,75399.62,1.48,0.33435,0.00027,11.37711]
[1776617809177,43.79,75399.62,1.48,0.33435,0.00027,11.37711]
[1776617809229,43.79,75399.62,1.48,0.33435,0.00027,11.37711]
[1776617809696,43.79,75388.75,1.48,0.33146,0.00027,11.33646]
[1776617810351,43.79,75388.75,1.48,0.33146,0.00027,11.33646]
[1776617810391,43.79,75388.75,1.48,0.33146,0.00027,11.33646]
[1776617810579,43.79,75388.75,1.48,0.33146,0.00027,11.33646]
[1776617810619,43.79,75388.75,1.48,0.33146,0.00027,11.33646]
[1776617810667,43.79,75388.75,1.48,0.33146,0.00027,11.33646]
[1776617810765,43.78,75384.81,1.48,0.33042,0.00026,11.32155]
[1776617811222,43.78,75384.81,1.48,0.33042,0.00026,11.32155]
[1776617811239,43.78,75384.81,1.48,0.33042,0.00026,11.32155]
[1776617811375,43.78,75384.81,1.48,0.33042,0.00026,11.32155]
[1776617811799,43.78,75384.81,1.48,0.33042,0.00026,11.32155]
[1776617811861,43.78,75379.07,1.48,0.32889,0.00026,11.29973]
[1776617812048,43.78,75379.07,1.48,0.32889,0.00026,11.29973]
[1776617812245,43.78,75379.07,1.48,0.32889,0.00026,11.29973]
[1776617812352,43.78,75379.07,1.48,0.32889,0.00026,11.29973]
[1776617812658,43.78,75379.07,1.48,0.32889,0.00026,11.29973]
[1776617812886,43.78,75361.82,1.48,0.32434,0.00026,11.23329]
[1776617813555,43.78,75361.82,1.48,0.32434,0.00026,11.23329]
[1776617813619,43.78,75361.82,1.48,0.32434,0.00026,11.23329]
[1776617813719,43.78,75361.82,1.48,0.32434,0.00026,11.23329]
[1776617813821,43.78,75361.82,1.48,0.32434,0.00026,11.23329]
[1776617813843,43.78,75356.7,1.48,0.323,0.00026,11.21326]
[1776617815278,43.78,75356.7,1.48,0.32299,0.00026,11.21323]
[1776617815531,43.78,75356.7,1.48,0.32299,0.00026,11.21323]
[1776617815574,43.78,75347.44,1.48,0.32057,0.00026,11.17678]
[1776617816291,43.78,75347.44,1.48,0.32057,0.00026,11.17678]
[1776617817303,43.78,75347.34,1.48,0.32054,0.00026,11.1764]
[1776617817591,43.78,75347.34,1.48,0.32054,0.00026,11.1764]
[1776617817676,43.78,75355.35,1.48,0.32264,0.00026,11.20792]
[1776617819741,43.78,75355.35,1.48,0.32264,0.00026,11.2079]
[1776617819755,43.78,75355.35,1.48,0.32264,0.00026,11.2079]
[1776617819952,43.78,75356.97,1.48,0.32306,0.00026,11.21422]
[1776617820217,43.78,75356.97,1.48,0.32306,0.00026,11.21422]
[1776617820883,43.78,75356.97,1.48,0.32306,0.00026,11.21422]
[1776617821006,43.78,75356.97,1.48,0.32306,0.00026,11.21422]
[1776617820985,43.78,75359.85,1.48,0.32381,0.00026,11.22544]
[1776617821092,43.78,75359.85,1.48,0.32381,0.00026,11.22544]
[1776617821157,43.78,75359.85,1.48,0.32381,0.00026,11.22544]
[1776617821558,43.78,75359.85,1.48,0.32381,0.00026,11.22544]
[1776617821768,43.78,75359.85,1.48,0.32381,0.00026,11.22544]
[1776617821789,43.78,75359.85,1.48,0.32381,0.00026,11.22544]
[1776617821891,43.78,75359.85,1.48,0.32381,0.00026,11.22544]
[1776617822015,43.78,75368.35,1.48,0.32605,0.00026,11.2584]
[1776617822060,43.78,75368.35,1.48,0.32605,0.00026,11.2584]
[1776617822106,43.78,75368.35,1.48,0.32605,0.00026,11.2584]
[1776617822235,43.78,75368.35,1.48,0.32605,0.00026,11.2584]
[1776617822623,43.78,75367.96,1.48,0.32595,0.00026,11.2569]
[1776617823630,43.78,75360.49,1.48,0.32398,0.00026,11.22787]
[1776617824203,43.78,75360.49,1.48,0.32398,0.00026,11.22787]
[1776617824422,43.78,75360.49,1.48,0.32398,0.00026,11.22787]
[1776617824537,43.78,75360.49,1.48,0.32398,0.00026,11.22787]
[1776617824696,43.78,75360.49,1.48,0.32398,0.00026,11.22787]
[1776617824742,43.78,75360.49,1.48,0.32398,0.00026,11.22787]
[1776617824841,43.78,75360.49,1.48,0.32398,0.00026,11.22787]
[1776617824915,43.78,75341.27,1.48,0.31894,0.00026,11.15207]
[1776617825081,43.78,75341.27,1.48,0.31894,0.00026,11.15207]
[1776617825084,43.78,75341.27,1.48,0.31894,0.00026,11.15207]
[1776617825149,43.78,75341.27,1.48,0.31894,0.00026,11.15207]
[1776617825312,43.78,75341.27,1.48,0.31894,0.00026,11.15207]
[1776617825418,43.78,75341.27,1.48,0.31894,0.00026,11.15207]
[1776617825904,43.78,75341.27,1.48,0.31894,0.00026,11.15207]
[1776617825955,43.78,75327.34,1.48,0.31531,0.00026,11.09602]
[1776617826176,43.78,75327.34,1.48,0.31531,0.00026,11.09602]
[1776617826255,43.78,75327.34,1.48,0.31531,0.00026,11.09602]
[1776617826338,43.78,75327.34,1.48,0.31531,0.00026,11.09602]
[1776617827020,43.78,75327.34,1.48,0.31531,0.00026,11.09602]
[1776617826993,43.78,75338.11,1.48,0.31811,0.00026,11.13937]
[1776617827537,43.78,75338.11,1.48,0.31811,0.00026,11.13937]
[1776617827755,43.78,75338.11,1.48,0.31811,0.00026,11.13937]
[1776617830328,43.78,75341.18,1.48,0.31892,0.00026,11.15174]
[1776617830407,43.78,75341.18,1.48,0.31892,0.00026,11.15174]
[1776617830857,43.78,75341.18,1.48,0.31892,0.00026,11.15174]
[1776617830876,43.78,75341.18,1.48,0.31892,0.00026,11.15174]
[1776617831293,43.78,75338.76,1.48,0.31829,0.00026,11.1421]
[1776617831714,43.78,75338.76,1.48,0.31829,0.00026,11.1421]
[1776617831854,43.78,75338.76,1.48,0.31829,0.00026,11.1421]
[1776617831893,43.78,75338.76,1.48,0.31829,0.00026,11.1421]
[1776617831911,43.78,75338.76,1.48,0.31829,0.00026,11.1421]
[1776617831989,43.78,75338.76,1.48,0.31829,0.00026,11.1421]
[1776617831955,43.78,75346.35,1.48,0.32027,0.00026,11.17235]
[1776617832196,43.78,75346.35,1.48,0.32027,0.00026,11.17235]
[1776617832277,43.78,75346.35,1.48,0.32027,0.00026,11.17235]
[1776617832629,43.78,75346.35,1.48,0.32027,0.00026,11.17235]
[1776617832775,43.78,75346.35,1.48,0.32027,0.00026,11.17235]
[1776617833024,43.78,75359.08,1.48,0.32361,0.00026,11.22244]
[1776617833669,43.78,75359.08,1.48,0.32361,0.00026,11.22244]
[1776617833686,43.78,75359.08,1.48,0.32361,0.00026,11.22244]
[1776617833973,43.78,75359.08,1.48,0.32361,0.00026,11.22244]
[1776617834019,43.78,75373.0,1.48,0.32728,0.00026,11.27635]
[1776617834322,43.78,75373.0,1.48,0.32728,0.00026,11.27635]
[1776617835280,43.78,75372.5,1.48,0.32715,0.00026,11.27444]
[1776617835728,43.78,75379.93,1.48,0.32911,0.00026,11.30282]
[1776617836311,43.78,75379.93,1.48,0.32911,0.00026,11.30282]
[1776617836380,43.78,75379.93,1.48,0.32911,0.00026,11.30282]
[1776617836412,43.78,75379.93,1.48,0.32911,0.00026,11.30282]
[1776617836842,43.78,75369.61,1.48,0.32638,0.00026,11.26329]
[1776617837578,43.78,75369.61,1.48,0.32638,0.00026,11.26329]
[1776617837601,43.78,75369.61,1.48,0.32638,0.00026,11.26329]
[1776617837872,43.78,75369.61,1.48,0.32638,0.00026,11.26329]
[1776617837964,43.78,75361.81,1.48,0.32433,0.00026,11.23309]
[1776617838076,43.78,75361.81,1.48,0.32433,0.00026,11.23309]
[1776617838749,43.78,75361.81,1.48,0.32433,0.00026,11.23308]
[1776617839263,43.78,75361.81,1.48,0.32433,0.00026,11.23308]
[1776617839292,43.78,75361.81,1.48,0.32433,0.00026,11.23308]
[1776617839342,43.78,75361.81,1.48,0.32433,0.00026,11.23308]
[1776617839360,43.78,75361.81,1.48,0.32433,0.00026,11.23308]
[1776617840020,43.78,75361.81,1.48,0.32433,0.00026,11.23308]
[1776617840037,43.78,75341.12,1.48,0.31891,0.00026,11.15157]
[1776617840335,43.78,75341.12,1.48,0.31891,0.00026,11.15157]
[1776617840406,43.78,75341.12,1.48,0.31891,0.00026,11.15157]
[1776617840760,43.78,75341.12,1.48,0.31891,0.00026,11.15157]
[1776617840847,43.78,75341.12,1.48,0.31891,0.00026,11.15157]
[1776617840926,43.78,75336.04,1.48,0.31758,0.00026,11.13128]
[1776617842821,43.78,75331.85,1.48,0.31649,0.00026,11.11444]
[1776617844638,43.78,75331.18,1.48,0.31632,0.00026,11.11173]
[1776617845357,43.78,75331.51,1.48,0.31641,0.00026,11.1131]
[1776617845625,43.78,75331.51,1.48,0.31641,0.00026,11.1131]
[1776617845684,43.78,75331.51,1.48,0.31641,0.00026,11.1131]
[1776617845728,43.78,75331.51,1.48,0.31641,0.00026,11.1131]
[1776617845751,43.78,75331.51,1.48,0.31641,0.00026,11.1131]
[1776617846040,43.78,75331.51,1.48,0.31641,0.00026,11.1131]
[1776617846004,43.78,75343.08,1.48,0.31943,0.00026,11.1595]
[1776617846219,43.78,75343.08,1.48,0.31943,0.00026,11.1595]
[1776617846300,43.78,75343.08,1.48,0.31943,0.00026,11.1595]
[1776617847848,43.78,75355.39,1.48,0.32266,0.00026,11.20825]
[1776617848233,43.78,75355.39,1.48,0.32266,0.00026,11.20825]
[1776617848332,43.78,75355.39,1.48,0.32266,0.00026,11.20825]
[1776617848541,43.78,75355.39,1.48,0.32266,0.00026,11.20825]
[1776617849038,43.78,75355.39,1.48,0.32266,0.00026,11.20825]
[1776617848832,43.78,75355.39,1.48,0.32266,0.00026,11.20825]
[1776617849253,43.78,75355.39,1.48,0.32266,0.00026,11.20825]
[1776617849500,43.78,75355.39,1.48,0.32266,0.00026,11.20825]
[1776617849589,43.78,75355.39,1.48,0.32266,0.00026,11.20825]
[1776617849622,43.78,75355.39,1.48,0.32266,0.00026,11.20825]
[1776617849760,43.78,75355.39,1.48,0.32266,0.00026,11.20825]
[1776617849917,43.79,75367.9,1.48,0.32595,0.00026,11.25696]
[1776617850860,43.79,75373.17,1.48,0.32734,0.00026,11.2773]
[1776617851135,43.79,75373.17,1.48,0.32734,0.00026,11.2773]
[1776617851396,43.79,75373.17,1.48,0.32734,0.00026,11.2773]
[1776617851410,43.79,75373.17,1.48,0.32734,0.00026,11.2773]
[1776617851589,43.79,75373.17,1.48,0.32734,0.00026,11.2773]
[1776617852055,43.79,75373.17,1.48,0.32734,0.00026,11.2773]
[1776617852079,43.79,75368.77,1.48,0.32609,0.00026,11.25282]
[1776617852135,43.79,75368.77,1.48,0.32609,0.00026,11.25282]
[1776617852172,43.79,75368.77,1.48,0.32609,0.00026,11.25282]
[1776617853848,43.79,75368.77,1.48,0.32609,0.00026,11.25285]
[1776617854101,43.79,75369.92,1.48,0.3264,0.00026,11.25728]
[1776617854366,43.79,75369.92,1.48,0.3264,0.00026,11.25728]
[1776617854680,43.79,75369.92,1.48,0.3264,0.00026,11.25728]
[1776617856260,43.79,75368.53,1.48,0.32603,0.00026,11.25196]
[1776617856270,43.79,75368.53,1.48,0.32603,0.00026,11.25196]
[1776617856366,43.79,75368.53,1.48,0.32603,0.00026,11.25196]
[1776617857014,43.79,75365.2,1.48,0.32516,0.00026,11.2391]
[1776617857900,43.79,75359.88,1.48,0.32376,0.00026,11.21847]
[1776617858276,43.79,75359.88,1.48,0.32376,0.00026,11.21847]
[1776617858342,43.79,75359.88,1.48,0.32376,0.00026,11.21847]
[1776617858904,43.79,75359.88,1.48,0.32376,0.00026,11.21847]
[1776617859216,43.79,75358.08,1.48,0.32329,0.00026,11.21144]
[1776617859344,43.79,75358.08,1.48,0.32329,0.00026,11.21144]
[1776617859388,43.79,75358.08,1.48,0.32329,0.00026,11.21144]
[1776617859415,43.79,75358.08,1.48,0.32329,0.00026,11.21144]
[1776617859914,43.79,75358.08,1.48,0.32329,0.00026,11.21149]
[1776617860360,43.79,75358.08,1.48,0.32329,0.00026,11.21149]
[1776617860917,43.79,75364.45,1.48,0.32497,0.00026,11.23634]
[1776617862032,43.79,75369.5,1.48,0.3263,0.00026,11.2559]
[1776617863718,43.79,75369.5,1.48,0.3263,0.00026,11.25592]
[1776617863775,43.79,75369.5,1.48,0.3263,0.00026,11.25592]
[1776617863973,43.79,75367.34,1.48,0.32574,0.00026,11.2476]
[1776617868475,43.79,75364.97,1.48,0.32512,0.00026,11.23855]
[1776617868575,43.79,75364.97,1.48,0.32512,0.00026,11.23855]
[1776617870704,43.8,75365.16,1.48,0.32518,0.00026,11.23936]
[1776617870789,43.8,75365.16,1.48,0.32518,0.00026,11.23936]
[1776617871023,43.8,75365.16,1.48,0.32518,0.00026,11.23936]
[1776617871127,43.8,75367.72,1.48,0.32585,0.00026,11.24926]
[1776617871206,43.8,75367.72,1.48,0.32585,0.00026,11.24926]
[1776617871974,43.8,75367.72,1.48,0.32585,0.00026,11.24926]
[1776617872005,43.8,75374.83,1.48,0.32773,0.00026,11.27665]
[1776617873429,43.8,75374.83,1.48,0.32773,0.00026,11.27665]
[1776617873696,43.8,75374.83,1.48,0.32773,0.00026,11.27665]
[1776617874689,43.8,75376.7,1.48,0.32822,0.00026,11.28381]
[1776617880040,43.8,75374.98,1.48,0.32777,0.00026,11.27726]
[1776617880070,43.8,75375.97,1.48,0.32803,0.00026,11.28105]
[1776617880283,43.8,75375.97,1.48,0.32803,0.00026,11.28105]
[1776617880304,43.8,75375.97,1.48,0.32803,0.00026,11.28105]
[1776617880338,43.8,75375.97,1.48,0.32803,0.00026,11.28105]
[1776617881058,43.8,75376.97,1.48,0.3283,0.00026,11.28487]
[1776617882064,43.8,75386.43,1.48,0.3308,0.00027,11.32078]
[1776617882760,43.8,75386.43,1.48,0.3308,0.00027,11.32078]
[1776617884545,43.8,75390.27,1.48,0.33182,0.00027,11.33531]
[1776617884687,43.8,75390.27,1.48,0.33182,0.00027,11.33531]
[1776617885418,43.8,75391.4,1.48,0.33213,0.00027,11.33959]
[1776617885534,43.8,75391.4,1.48,0.33213,0.00027,11.33959]
[1776617885544,43.8,75391.4,1.48,0.33213,0.00027,11.33959]
[1776617885557,43.8,75391.4,1.48,0.33213,0.00027,11.33959]
[1776617886092,43.8,75391.38,1.48,0.33212,0.00027,11.33955]
[1776617886761,43.8,75391.38,1.48,0.33212,0.00027,11.33955]
[1776617887099,43.8,75397.47,1.48,0.33374,0.00027,11.36232]
[1776617888106,43.8,75400.94,1.48,0.33467,0.00027,11.37521]
[1776617888602,43.8,75400.94,1.48,0.33467,0.00027,11.37521]
[1776617890121,43.8,75405.13,1.48,0.33579,0.00027,11.39069]
[1776617891551,43.8,75406.07,1.48,0.33604,0.00027,11.39418]
[1776617891568,43.8,75406.07,1.48,0.33604,0.00027,11.39418]
[1776617891579,43.8,75406.07,1.48,0.33604,0.00027,11.39418]
[1776617891661,43.8,75406.07,1.48,0.33604,0.00027,11.39418]
[1776617891673,43.8,75406.07,1.48,0.33604,0.00027,11.39418]
[1776617893260,43.8,75406.53,1.48,0.33616,0.00027,11.3959]
[1776617893296,43.8,75406.53,1.48,0.33616,0.00027,11.3959]
[1776617895091,43.8,75406.82,1.48,0.33624,0.00027,11.39702]
[1776617895124,43.8,75406.82,1.48,0.33624,0.00027,11.39702]
[1776617896171,43.8,75407.12,1.48,0.33633,0.00027,11.39817]
[1776617896431,43.8,75407.51,1.48,0.33643,0.00027,11.3996]
[1776617896468,43.8,75407.51,1.48,0.33643,0.00027,11.3996]
[1776617896856,43.8,75407.51,1.48,0.33643,0.00027,11.3996]
[1776617896958,43.81,75410.51,1.48,0.33724,0.00027,11.41061]
[1776617898885,43.81,75412.69,1.48,0.33782,0.00027,11.41858]
[1776617898922,43.81,75412.88,1.48,0.33787,0.00027,11.41931]
[1776617902469,43.81,75413.51,1.48,0.33804,0.00027,11.42163]
[1776617902531,43.81,75413.51,1.48,0.33804,0.00027,11.42163]
[1776617902548,43.81,75413.51,1.48,0.33804,0.00027,11.42163]
[1776617902553,43.81,75413.51,1.48,0.33804,0.00027,11.42163]
[1776617903097,43.81,75416.29,1.48,0.33878,0.00027,11.43172]
[1776617904800,43.81,75418.78,1.48,0.33945,0.00027,11.44073]
[1776617904898,43.81,75418.78,1.48,0.33945,0.00027,11.44073]
[1776617905061,43.81,75423.73,1.48,0.34078,0.00027,11.45857]
[1776617906029,43.81,75416.01,1.48,0.33871,0.00027,11.43075]
[1776617908172,43.81,75413.55,1.48,0.33805,0.00027,11.42178]
[1776617909122,43.81,75413.55,1.48,0.33805,0.00027,11.42178]
[1776617909128,43.81,75413.27,1.48,0.33798,0.00027,11.42076]
[1776617912459,43.81,75413.17,1.48,0.33786,0.00027,11.41291]
[1776617913786,43.81,75413.81,1.48,0.33803,0.00027,11.41524]
[1776617914090,43.81,75415.35,1.48,0.33845,0.00027,11.42084]
[1776617914719,43.81,75415.35,1.48,0.33845,0.00027,11.42084]
[1776617915814,43.81,75416.09,1.48,0.33865,0.00027,11.42356]
[1776617915919,43.81,75419.88,1.48,0.33966,0.00027,11.43726]
[1776617916699,43.81,75423.23,1.48,0.34056,0.00027,11.44932]
[1776617921260,43.81,75425.92,1.48,0.34128,0.00027,11.45898]
[1776617921297,43.81,75425.92,1.48,0.34128,0.00027,11.45898]
[1776617922111,43.81,75426.65,1.48,0.34148,0.00027,11.4616]
[1776617927169,43.81,75427.77,1.48,0.34178,0.00027,11.46561]
[1776617929265,43.81,75431.45,1.48,0.34277,0.00027,11.47873]
[1776617932159,43.81,75427.67,1.48,0.34175,0.00027,11.46529]
[1776617934974,43.81,75426.05,1.48,0.34132,0.00027,11.45952]
[1776617935061,43.81,75426.05,1.48,0.34132,0.00027,11.45952]
[1776617935160,43.81,75427.3,1.48,0.34166,0.00027,11.46401]
[1776617936453,43.81,75432.86,1.48,0.34315,0.00027,11.48377]
[1776617941331,43.81,75432.74,1.48,0.34311,0.00027,11.48326]
[1776617941527,43.81,75432.74,1.48,0.34311,0.00027,11.48326]
[1776617941585,43.81,75432.74,1.48,0.34311,0.00027,11.48326]
[1776617941614,43.81,75432.74,1.48,0.34311,0.00027,11.48326]
[1776617941709,43.81,75432.74,1.48,0.34311,0.00027,11.48326]
[1776617941715,43.81,75432.74,1.48,0.34311,0.00027,11.48326]
[1776617941927,43.81,75431.9,1.48,0.34288,0.00027,11.48025]
[1776617944981,43.81,75435.88,1.48,0.34395,0.00027,11.49429]
[1776617948752,43.81,75440.44,1.48,0.34518,0.00027,11.51034]
[1776617952492,43.81,75442.34,1.48,0.34569,0.00027,11.51699]
[1776617952569,43.81,75442.34,1.48,0.34569,0.00027,11.51699]
[1776617955106,43.81,75442.34,1.48,0.34569,0.00027,11.51699]
[1776617956147,43.81,75440.44,1.48,0.34518,0.00027,11.51034]
[1776617957947,43.81,75437.78,1.48,0.34446,0.00027,11.50099]
[1776617958013,43.81,75437.78,1.48,0.34446,0.00027,11.50099]
[1776617958031,43.81,75437.78,1.48,0.34446,0.00027,11.50099]
[1776617958039,43.81,75434.19,1.48,0.3435,0.00027,11.48833]
[1776617958942,43.81,75434.19,1.48,0.3435,0.00027,11.48833]
[1776617959043,43.81,75427.29,1.48,0.34164,0.00027,11.46376]
[1776617959357,43.81,75427.29,1.48,0.34164,0.00027,11.46376]
[1776617959376,43.81,75427.29,1.48,0.34164,0.00027,11.46376]
[1776617959472,43.81,75427.29,1.48,0.34164,0.00027,11.46376]
[1776617959668,43.81,75427.29,1.48,0.34164,0.00027,11.46376]
[1776617959693,43.81,75427.29,1.48,0.34164,0.00027,11.46376]
[1776617959749,43.81,75427.29,1.48,0.34164,0.00027,11.46376]
[1776617960116,43.81,75427.29,1.48,0.34164,0.00027,11.46376]
[1776617960204,43.81,75422.2,1.48,0.34027,0.00027,11.44552]
[1776617960230,43.81,75422.2,1.48,0.34027,0.00027,11.44552]
[1776617960252,43.81,75422.2,1.48,0.34027,0.00027,11.44552]
[1776617961131,43.81,75422.2,1.48,0.34027,0.00027,11.44552]
[1776617961213,43.81,75412.76,1.48,0.33775,0.00027,11.41133]
[1776617961652,43.81,75412.76,1.48,0.33775,0.00027,11.41133]
[1776617962077,43.81,75412.76,1.48,0.33775,0.00027,11.41133]
[1776617962110,43.81,75412.76,1.48,0.33775,0.00027,11.41133]
[1776617962494,43.8,75410.59,1.48,0.33717,0.00027,11.40339]
[1776617962717,43.8,75410.59,1.48,0.33717,0.00027,11.40339]
[1776617962858,43.8,75405.66,1.48,0.33585,0.00027,11.38531]
[1776617966237,43.81,75403.35,1.48,0.33524,0.00027,11.37684]
[1776617966254,43.81,75403.35,1.48,0.33524,0.00027,11.37684]
[1776617966258,43.81,75403.35,1.48,0.33524,0.00027,11.37684]
[1776617966666,43.81,75403.32,1.48,0.33523,0.00027,11.37676]
[1776617967252,43.81,75403.32,1.48,0.33523,0.00027,11.37676]
[1776617967454,43.81,75403.32,1.48,0.33523,0.00027,11.37676]
[1776617967518,43.81,75403.32,1.48,0.33523,0.00027,11.37676]
[1776617967598,43.81,75403.32,1.48,0.33523,0.00027,11.37676]
[1776617967828,43.81,75399.11,1.48,0.33411,0.00027,11.36115]
[1776617968263,43.81,75399.11,1.48,0.33411,0.00027,11.36115]
[1776617969062,43.81,75399.11,1.48,0.33411,0.00027,11.36115]
[1776617969099,43.81,75399.11,1.48,0.33411,0.00027,11.36115]
[1776617969163,43.8,75393.65,1.48,0.33265,0.00027,11.34078]
[1776617970595,43.8,75392.6,1.48,0.33237,0.00027,11.33683]
[1776617974381,43.8,75391.18,1.48,0.3319,0.00027,11.32394]
[1776617974394,43.8,75391.18,1.48,0.3319,0.00027,11.32394]
[1776617974644,43.8,75391.18,1.48,0.3319,0.00027,11.32394]
[1776617975018,43.8,75391.18,1.48,0.3319,0.00027,11.32394]
[1776617975037,43.8,75390.17,1.48,0.33163,0.00027,11.32015]
[1776617977523,43.8,75386.94,1.48,0.33078,0.00027,11.30798]
[1776617979396,43.8,75383.37,1.48,0.32983,0.00026,11.29442]
[1776617979429,43.8,75383.37,1.48,0.32983,0.00026,11.29442]
[1776617979804,43.8,75379.51,1.48,0.3288,0.00026,11.27973]
[1776617982399,43.8,75376.78,1.48,0.32808,0.00026,11.26927]
[1776617982705,43.8,75376.78,1.48,0.32808,0.00026,11.26927]
[1776617982726,43.8,75376.78,1.48,0.32808,0.00026,11.26927]
[1776617982755,43.8,75376.78,1.48,0.32808,0.00026,11.26927]
[1776617982793,43.8,75376.78,1.48,0.32808,0.00026,11.26927]
[1776617982904,43.8,75376.78,1.48,0.32808,0.00026,11.26927]
[1776617982913,43.8,75376.78,1.48,0.32808,0.00026,11.26927]
[1776617983047,43.8,75365.9,1.48,0.3252,0.00026,11.22739]
[1776617984227,43.8,75354.42,1.48,0.32218,0.00026,11.18254]
[1776617985062,43.8,75354.42,1.48,0.32218,0.00026,11.18254]
[1776617985237,43.8,75352.1,1.48,0.32157,0.00026,11.17342]
[1776617985490,43.8,75352.1,1.48,0.32157,0.00026,11.17342]
[1776617985537,43.8,75352.1,1.48,0.32157,0.00026,11.17342]
[1776617985759,43.8,75352.1,1.48,0.32157,0.00026,11.17342]
[1776617986152,43.8,75357.2,1.48,0.32291,0.00026,11.19342]
[1776617986804,43.8,75357.2,1.48,0.32291,0.00026,11.19342]
[1776617987022,43.8,75365.03,1.48,0.32497,0.00026,11.22394]
[1776617987807,43.8,75365.03,1.48,0.32497,0.00026,11.22394]
[1776617987899,43.8,75365.03,1.48,0.32497,0.00026,11.22394]
[1776617987941,43.8,75365.03,1.48,0.32497,0.00026,11.22394]
[1776617988043,43.8,75370.02,1.48,0.32628,0.00026,11.24325]
[1776617990346,43.8,75371.15,1.48,0.32659,0.00026,11.24765]
[1776617990421,43.8,75371.15,1.48,0.32659,0.00026,11.24765]
[1776617992091,43.8,75371.51,1.48,0.32669,0.00026,11.24911]
[1776617993968,43.8,75374.0,1.48,0.32735,0.00026,11.2587]
[1776617994191,43.8,75381.1,1.48,0.32922,0.00026,11.28581]
[1776617995759,43.8,75381.32,1.48,0.32928,0.00026,11.28667]
[1776617996676,43.8,75384.41,1.48,0.3301,0.00027,11.29839]
[1776617998576,43.8,75385.32,1.48,0.33034,0.00027,11.30183]
[1776617998584,43.8,75385.32,1.48,0.33034,0.00027,11.30183]
[1776617998898,43.8,75385.32,1.48,0.33034,0.00027,11.30183]
[1776618001534,43.8,75387.5,1.48,0.33092,0.00027,11.31004]
[1776618001571,43.8,75387.5,1.48,0.33092,0.00027,11.31004]
[1776618001697,43.8,75387.5,1.48,0.33092,0.00027,11.31004]
[1776618001706,43.8,75387.5,1.48,0.33092,0.00027,11.31004]
[1776618001737,43.8,75387.5,1.48,0.33092,0.00027,11.31004]
[1776618001841,43.8,75387.5,1.48,0.33092,0.00027,11.31004]
[1776618002013,43.8,75387.5,1.48,0.33092,0.00027,11.31004]
[1776618002153,43.8,75387.5,1.48,0.33092,0.00027,11.31004]
[1776618002220,43.8,75387.5,1.48,0.33092,0.00027,11.31004]
[1776618002240,43.8,75387.5,1.48,0.33092,0.00027,11.31004]
[1776618002164,43.8,75389.92,1.48,0.33156,0.00027,11.31915]
[1776618002275,43.8,75389.92,1.48,0.33156,0.00027,11.31915]
[1776618002295,43.8,75389.92,1.48,0.33156,0.00027,11.31915]
[1776618002509,43.8,75389.92,1.48,0.33156,0.00027,11.31915]
[1776618002696,43.8,75389.92,1.48,0.33156,0.00027,11.31915]
[1776618002808,43.8,75389.92,1.48,0.33156,0.00027,11.31915]
[1776618003026,43.8,75389.92,1.48,0.33156,0.00027,11.31915]
[1776618003033,43.8,75389.92,1.48,0.33156,0.00027,11.31915]
[1776618003196,43.8,75361.8,1.48,0.32412,0.00026,11.21148]
[1776618003543,43.8,75361.8,1.48,0.32412,0.00026,11.21148]
[1776618003635,43.8,75361.8,1.48,0.32412,0.00026,11.21148]
[1776618003709,43.8,75361.8,1.48,0.32412,0.00026,11.21148]
[1776618003874,43.8,75361.8,1.48,0.32412,0.00026,11.21148]
[1776618004183,43.8,75361.8,1.48,0.32412,0.00026,11.21148]
[1776618004189,43.8,75362.0,1.48,0.32417,0.00026,11.21222]
[1776618004635,43.8,75362.0,1.48,0.32417,0.00026,11.21222]
[1776618004835,43.8,75362.0,1.48,0.32417,0.00026,11.21222]
[1776618005229,43.8,75283.81,1.48,0.30386,0.00026,10.89393]
[1776618005373,43.8,75283.81,1.48,0.30386,0.00026,10.89393]
[1776618005534,43.8,75283.81,1.48,0.30386,0.00026,10.89393]
[1776618005580,43.8,75283.81,1.48,0.30386,0.00026,10.89393]
[1776618005972,43.8,75283.81,1.48,0.30386,0.00026,10.89393]
[1776618006021,43.8,75283.81,1.48,0.30386,0.00026,10.89393]
[1776618006296,43.8,75286.21,1.48,0.30448,0.00026,10.90414]
[1776618007031,43.8,75286.21,1.48,0.30448,0.00026,10.90414]
[1776618007258,43.8,75297.78,1.48,0.30745,0.00026,10.95286]
[1776618007296,43.8,75297.78,1.48,0.30745,0.00026,10.95286]
[1776618007422,43.8,75297.78,1.48,0.30745,0.00026,10.95286]
[1776618008237,43.81,75308.8,1.48,0.31033,0.00026,10.99915]
[1776618009235,43.81,75308.8,1.48,0.31033,0.00026,10.99915]
[1776618009259,43.81,75308.8,1.48,0.31033,0.00026,10.99915]
[1776618009053,43.81,75313.69,1.48,0.3116,0.00026,11.01941]
[1776618010056,43.81,75313.69,1.48,0.3116,0.00026,11.01949]
[1776618010303,43.81,75313.69,1.48,0.3116,0.00026,11.01949]
[1776618010372,43.81,75313.69,1.48,0.3116,0.00026,11.01949]
[1776618010393,43.81,75313.69,1.48,0.3116,0.00026,11.01949]
[1776618011268,43.81,75313.69,1.48,0.3116,0.00026,11.01949]
[1776618011065,43.81,75317.93,1.48,0.31271,0.00026,11.03695]
[1776618011382,43.81,75317.93,1.48,0.31271,0.00026,11.03695]
[1776618011419,43.81,75317.93,1.48,0.31271,0.00026,11.03695]
[1776618011460,43.81,75317.93,1.48,0.31271,0.00026,11.03695]
[1776618012070,43.81,75327.35,1.48,0.31516,0.00026,11.07538]
[1776618012452,43.81,75327.35,1.48,0.31516,0.00026,11.07538]
[1776618012501,43.81,75327.35,1.48,0.31516,0.00026,11.07538]
[1776618012553,43.81,75327.35,1.48,0.31516,0.00026,11.07538]
[1776618012727,43.81,75327.35,1.48,0.31516,0.00026,11.07538]
[1776618012959,43.81,75327.35,1.48,0.31516,0.00026,11.07538]
[1776618012973,43.81,75327.35,1.48,0.31516,0.00026,11.07538]
[1776618013088,43.81,75327.35,1.48,0.31516,0.00026,11.07538]
[1776618013254,43.81,75295.2,1.48,0.30684,0.00026,10.94288]
[1776618013453,43.81,75295.2,1.48,0.30684,0.00026,10.94288]
[1776618013646,43.81,75295.2,1.48,0.30684,0.00026,10.94288]
[1776618013897,43.81,75295.2,1.48,0.30684,0.00026,10.94288]
[1776618013939,43.81,75295.2,1.48,0.30684,0.00026,10.94288]
[1776618014234,43.81,75274.16,1.48,0.30145,0.00026,10.85369]
[1776618014937,43.81,75274.16,1.48,0.30145,0.00026,10.85369]
[1776618015099,43.81,75274.16,1.48,0.30145,0.00026,10.85369]
[1776618015436,43.81,75274.16,1.48,0.30145,0.00026,10.85369]
[1776618015473,43.81,75274.16,1.48,0.30145,0.00026,10.85369]
[1776618016217,43.81,75274.16,1.48,0.30145,0.00026,10.85369]
[1776618016104,43.81,75269.54,1.48,0.30027,0.00025,10.83392]
[1776618017142,43.81,75269.54,1.48,0.30027,0.00025,10.83392]
[1776618017145,43.81,75268.28,1.48,0.29995,0.00025,10.82853]
[1776618017986,43.81,75268.28,1.48,0.29995,0.00025,10.82853]
[1776618018082,43.81,75268.28,1.48,0.29995,0.00025,10.82853]
[1776618019200,43.81,75268.44,1.48,0.29999,0.00025,10.82915]
[1776618019229,43.81,75268.95,1.48,0.30012,0.00025,10.83132]
[1776618019899,43.81,75268.95,1.48,0.30012,0.00025,10.83132]
[1776618020064,43.81,75268.95,1.48,0.30012,0.00025,10.83132]
[1776618020175,43.81,75268.95,1.48,0.30012,0.00025,10.83132]
[1776618020238,43.81,75268.95,1.48,0.30012,0.00025,10.83132]
[1776618020266,43.81,75268.95,1.48,0.30012,0.00025,10.83132]
[1776618020271,43.81,75280.41,1.48,0.30304,0.00026,10.88036]
[1776618020431,43.81,75280.41,1.48,0.30304,0.00026,10.88036]
[1776618020442,43.81,75280.41,1.48,0.30304,0.00026,10.88036]
[1776618020514,43.81,75280.41,1.48,0.30304,0.00026,10.88036]
[1776618020681,43.81,75280.41,1.48,0.30304,0.00026,10.88036]
[1776618021257,43.81,75316.75,1.48,0.31241,0.00026,11.03219]
[1776618022168,43.82,75317.61,1.48,0.31264,0.00026,11.03586]
[1776618022475,43.82,75317.61,1.48,0.31264,0.00026,11.03586]
[1776618022797,43.82,75317.61,1.48,0.31264,0.00026,11.03586]
[1776618022860,43.82,75317.61,1.48,0.31264,0.00026,11.03586]
[1776618022914,43.82,75317.61,1.48,0.31264,0.00026,11.03586]
[1776618023177,43.82,75317.61,1.48,0.31264,0.00026,11.03586]
[1776618023219,43.82,75317.61,1.48,0.31264,0.00026,11.03586]
[1776618023184,43.82,75322.64,1.48,0.31394,0.00026,11.05637]
[1776618025368,43.82,75326.0,1.48,0.31482,0.00026,11.07013]
[1776618025402,43.82,75326.0,1.48,0.31482,0.00026,11.07013]
[1776618026195,43.82,75320.62,1.48,0.31343,0.00026,11.04832]
[1776618027227,43.82,75316.23,1.48,0.31229,0.00026,11.03042]
[1776618028280,43.82,75316.23,1.48,0.31229,0.00026,11.03042]
[1776618028356,43.82,75316.23,1.48,0.31229,0.00026,11.03042]
[1776618028372,43.82,75316.23,1.48,0.31229,0.00026,11.03042]
[1776618028377,43.82,75316.23,1.48,0.31229,0.00026,11.03042]
[1776618028974,43.82,75316.23,1.48,0.31229,0.00026,11.03042]
[1776618029021,43.82,75316.23,1.48,0.31229,0.00026,11.03042]
[1776618029218,43.82,75317.81,1.48,0.31271,0.00026,11.03694]
[1776618030460,43.82,75317.93,1.48,0.31274,0.00026,11.03744]
[1776618030517,43.82,75317.93,1.48,0.31274,0.00026,11.03744]
[1776618031002,43.82,75317.93,1.48,0.31274,0.00026,11.03744]
[1776618031012,43.82,75317.93,1.48,0.31274,0.00026,11.03744]
[1776618031059,43.82,75317.93,1.48,0.31274,0.00026,11.03744]
[1776618031236,43.82,75313.24,1.48,0.31142,0.00026,11.01056]
[1776618031878,43.82,75313.24,1.48,0.31142,0.00026,11.01056]
[1776618031951,43.82,75313.24,1.48,0.31142,0.00026,11.01056]
[1776618032239,43.82,75312.08,1.48,0.31113,0.00026,11.00579]
[1776618036267,43.83,75307.27,1.48,0.30991,0.00026,10.98633]
[1776618037097,43.83,75307.27,1.48,0.30991,0.00026,10.98633]
[1776618037165,43.83,75307.27,1.48,0.30991,0.00026,10.98633]
[1776618037370,43.83,75306.95,1.48,0.30983,0.00026,10.9851]
[1776618037390,43.83,75306.95,1.48,0.30983,0.00026,10.9851]
[1776618037406,43.83,75306.95,1.48,0.30983,0.00026,10.9851]
[1776618038283,43.83,75307.48,1.48,0.30997,0.00026,10.98733]
[1776618039288,43.83,75311.03,1.48,0.31089,0.00026,11.00201]
[1776618039397,43.83,75311.03,1.48,0.31089,0.00026,11.00201]
[1776618041305,43.85,75303.74,1.48,0.3091,0.00026,10.97332]
[1776618041448,43.85,75303.74,1.48,0.3091,0.00026,10.97332]
[1776618042180,43.85,75303.74,1.48,0.3091,0.00026,10.97332]
[1776618042240,43.85,75303.74,1.48,0.3091,0.00026,10.97332]
[1776618042310,43.86,75303.24,1.48,0.30902,0.00026,10.97205]
[1776618044154,43.88,75303.69,1.48,0.30919,0.00026,10.97468]
[1776618044310,43.88,75303.69,1.48,0.30919,0.00026,10.97468]
[1776618045547,43.89,75303.08,1.48,0.30908,0.00026,10.97292]
[1776618045674,43.89,75303.08,1.48,0.30908,0.00026,10.97292]
[1776618046117,43.89,75303.08,1.48,0.30908,0.00026,10.97292]
[1776618046220,43.89,75303.08,1.48,0.30908,0.00026,10.97292]
[1776618046323,43.89,75300.61,1.48,0.30845,0.00026,10.9628]
[1776618046388,43.89,75300.61,1.48,0.30845,0.00026,10.9628]
[1776618046559,43.89,75300.61,1.48,0.30845,0.00026,10.9628]
[1776618046712,43.89,75300.61,1.48,0.30845,0.00026,10.9628]
[1776618046744,43.89,75300.61,1.48,0.30845,0.00026,10.9628]
[1776618046921,43.89,75300.61,1.48,0.30845,0.00026,10.9628]
[1776618046977,43.89,75300.61,1.48,0.30845,0.00026,10.9628]
[1776618047008,43.89,75300.61,1.48,0.30845,0.00026,10.9628]
[1776618047097,43.89,75300.61,1.48,0.30845,0.00026,10.9628]
[1776618047108,43.89,75264.21,1.48,0.29914,0.00025,10.80864]
[1776618048324,43.89,75273.79,1.48,0.30158,0.00026,10.84982]
[1776618049177,43.89,75273.79,1.48,0.30158,0.00026,10.84982]
[1776618049210,43.89,75273.79,1.48,0.30158,0.00026,10.84982]
[1776618049236,43.89,75273.79,1.48,0.30158,0.00026,10.84982]
[1776618049249,43.89,75273.64,1.48,0.30155,0.00026,10.8492]
[1776618049360,43.89,75273.64,1.48,0.30155,0.00026,10.8492]
[1776618049447,43.89,75273.64,1.48,0.30155,0.00026,10.8492]
[1776618049673,43.89,75273.64,1.48,0.30155,0.00026,10.8492]
[1776618049763,43.89,75273.64,1.48,0.30155,0.00026,10.8492]
[1776618049825,43.89,75273.64,1.48,0.30155,0.00026,10.8492]
[1776618050228,43.89,75273.64,1.48,0.30155,0.00026,10.8492]
[1776618050258,43.89,75274.59,1.48,0.30179,0.00026,10.85328]
[1776618050374,43.89,75274.59,1.48,0.30179,0.00026,10.85328]
[1776618050709,43.89,75274.59,1.48,0.30179,0.00026,10.85328]
[1776618050824,43.89,75285.8,1.48,0.30466,0.00026,10.90087]
[1776618051671,43.89,75285.8,1.48,0.30466,0.00026,10.90087]
[1776618051876,43.89,75271.63,1.48,0.30104,0.00025,10.84067]
[1776618053018,43.89,75271.63,1.48,0.30104,0.00025,10.84067]
[1776618053120,43.89,75258.96,1.48,0.29782,0.00025,10.78615]
[1776618053363,43.89,75258.96,1.48,0.29782,0.00025,10.78615]
[1776618053573,43.89,75258.96,1.48,0.29782,0.00025,10.78615]
[1776618053994,43.89,75258.96,1.48,0.29782,0.00025,10.78615]
[1776618054032,43.89,75258.96,1.48,0.29782,0.00025,10.78615]
[1776618054314,43.89,75258.64,1.48,0.29774,0.00025,10.78484]
[1776618054407,43.89,75258.64,1.48,0.29774,0.00025,10.78484]
[1776618054544,43.89,75258.64,1.48,0.29774,0.00025,10.78484]
[1776618054613,43.89,75258.64,1.48,0.29774,0.00025,10.78484]
[1776618054677,43.89,75258.64,1.48,0.29774,0.00025,10.78484]
[1776618054705,43.89,75260.15,1.48,0.29813,0.00025,10.79138]
[1776618055460,43.89,75260.15,1.48,0.29813,0.00025,10.79138]
[1776618057084,43.89,75260.76,1.48,0.29828,0.00025,10.79404]
[1776618058763,43.9,75263.65,1.48,0.29902,0.00025,10.80655]
[1776618059030,43.9,75263.49,1.48,0.29898,0.00025,10.80585]
[1776618059858,43.9,75263.49,1.48,0.29898,0.00025,10.80585]
[1776618060017,43.9,75263.49,1.48,0.29898,0.00025,10.80585]
[1776618060081,43.9,75263.49,1.48,0.29898,0.00025,10.80585]
[1776618060137,43.9,75263.49,1.48,0.29898,0.00025,10.80585]
[1776618060327,43.9,75263.49,1.48,0.29898,0.00025,10.80585]
[1776618060188,43.9,75265.63,1.48,0.29952,0.00025,10.81512]
[1776618060450,43.9,75265.63,1.48,0.29952,0.00025,10.81512]
[1776618060699,43.9,75265.63,1.48,0.29952,0.00025,10.81512]
[1776618061128,43.9,75265.63,1.48,0.29952,0.00025,10.81512]
[1776618061178,43.9,75255.78,1.48,0.29702,0.00025,10.77254]
[1776618061601,43.9,75255.78,1.48,0.29702,0.00025,10.77254]
[1776618061754,43.9,75255.78,1.48,0.29702,0.00025,10.77254]
[1776618062671,43.9,75254.69,1.48,0.29675,0.00025,10.7678]
[1776618062723,43.9,75254.69,1.48,0.29675,0.00025,10.7678]
[1776618062794,43.9,75258.04,1.48,0.2976,0.00025,10.78233]
[1776618063974,43.9,75258.04,1.48,0.2976,0.00025,10.78233]
[1776618064030,43.9,75258.04,1.48,0.2976,0.00025,10.78233]
[1776618064076,43.9,75253.44,1.48,0.29643,0.00025,10.7623]
[1776618064920,43.9,75253.44,1.48,0.29643,0.00025,10.7623]
[1776618064931,43.9,75253.44,1.48,0.29643,0.00025,10.7623]
[1776618064989,43.9,75253.44,1.48,0.29643,0.00025,10.7623]
[1776618065022,43.9,75252.85,1.48,0.29628,0.00025,10.75977]
[1776618065632,43.9,75252.85,1.48,0.29628,0.00025,10.75977]
[1776618065672,43.9,75252.85,1.48,0.29628,0.00025,10.75977]
[1776618065876,43.9,75252.85,1.48,0.29628,0.00025,10.75977]
[1776618066222,43.9,75252.85,1.48,0.29628,0.00025,10.75977]
[1776618066776,43.9,75252.57,1.48,0.29621,0.00025,10.75854]
[1776618066844,43.9,75255.48,1.48,0.29695,0.00025,10.7712]
[1776618067728,43.9,75255.48,1.48,0.29695,0.00025,10.7712]
[1776618067735,43.9,75256.98,1.48,0.29733,0.00025,10.77771]
[1776618070413,43.9,75257.53,1.48,0.29747,0.00025,10.78012]
[1776618070581,43.9,75257.53,1.48,0.29747,0.00025,10.78012]
[1776618070899,43.9,75257.53,1.48,0.29747,0.00025,10.78012]
[1776618070965,43.9,75257.53,1.48,0.29747,0.00025,10.78012]
[1776618071028,43.9,75257.53,1.48,0.29747,0.00025,10.78012]
[1776618071127,43.9,75261.31,1.48,0.29843,0.00025,10.79656]
[1776618071628,43.9,75261.31,1.48,0.29843,0.00025,10.79656]
[1776618071671,43.9,75261.31,1.48,0.29843,0.00025,10.79656]
[1776618071685,43.9,75261.31,1.48,0.29843,0.00025,10.79656]
[1776618071687,43.9,75261.31,1.48,0.29843,0.00025,10.79656]
[1776618071876,43.9,75262.97,1.48,0.29885,0.00025,10.80373]
[1776618073750,43.9,75264.98,1.48,0.29937,0.00025,10.81244]
[1776618073760,43.9,75272.94,1.48,0.30139,0.00025,10.84664]
[1776618076563,43.9,75272.4,1.48,0.30126,0.00025,10.84438]
[1776618077082,43.9,75272.4,1.48,0.30126,0.00025,10.84438]
[1776618077478,43.9,75272.2,1.48,0.30121,0.00025,10.84353]
[1776618079881,43.9,75266.85,1.48,0.29985,0.00025,10.8206]
[1776618080455,43.9,75266.85,1.48,0.29985,0.00025,10.8206]
[1776618083646,43.9,75269.73,1.48,0.30058,0.00025,10.83302]
[1776618083658,43.9,75269.73,1.48,0.30058,0.00025,10.83302]
[1776618083695,43.9,75269.73,1.48,0.30058,0.00025,10.83302]
[1776618083765,43.9,75269.73,1.48,0.30058,0.00025,10.83302]
[1776618083945,43.9,75269.73,1.48,0.30058,0.00025,10.83302]
[1776618084055,43.9,75276.61,1.48,0.30234,0.00026,10.86244]
[1776618084901,43.9,75276.61,1.48,0.30234,0.00026,10.86244]
[1776618084957,43.9,75276.61,1.48,0.30234,0.00026,10.86244]
[1776618085003,43.9,75287.1,1.48,0.30503,0.00026,10.90694]
[1776618085811,43.9,75287.1,1.48,0.30503,0.00026,10.90694]
[1776618085818,43.9,75287.1,1.48,0.30503,0.00026,10.90694]
[1776618085862,43.9,75287.31,1.48,0.30508,0.00026,10.90782]
[1776618086463,43.9,75287.31,1.48,0.30508,0.00026,10.90782]
[1776618086540,43.9,75287.31,1.48,0.30508,0.00026,10.90782]
[1776618087327,43.9,75287.72,1.48,0.30518,0.00026,10.90952]
[1776618087521,43.9,75287.72,1.48,0.30518,0.00026,10.90952]
[1776618088213,43.9,75287.72,1.48,0.30518,0.00026,10.90952]
[1776618088229,43.9,75287.72,1.48,0.30518,0.00026,10.90952]
[1776618088272,43.9,75288.84,1.48,0.30547,0.00026,10.91422]
[1776618091115,43.9,75289.19,1.48,0.30556,0.00026,10.91566]
[1776618091149,43.9,75289.19,1.48,0.30556,0.00026,10.91566]
[1776618092904,43.9,75289.88,1.48,0.30563,0.00026,10.91085]
[1776618092951,43.9,75289.88,1.48,0.30563,0.00026,10.91085]
[1776618093379,43.9,75285.75,1.48,0.30457,0.00026,10.89343]
[1776618097171,43.9,75289.8,1.48,0.30561,0.00026,10.91049]
[1776618100375,43.9,75289.96,1.48,0.30565,0.00026,10.91115]
[1776618100450,43.9,75289.96,1.48,0.30565,0.00026,10.91115]
[1776618100477,43.9,75289.96,1.48,0.30565,0.00026,10.91115]
[1776618100743,43.9,75290.56,1.48,0.3058,0.00026,10.91366]
[1776618101408,43.9,75290.56,1.48,0.3058,0.00026,10.91366]
[1776618101470,43.9,75290.56,1.48,0.3058,0.00026,10.91366]
[1776618101624,43.9,75290.56,1.48,0.3058,0.00026,10.91366]
[1776618102267,43.9,75297.26,1.48,0.30753,0.00026,10.94178]
[1776618102558,43.9,75297.26,1.48,0.30753,0.00026,10.94178]
[1776618102757,43.9,75297.26,1.48,0.30753,0.00026,10.94178]
[1776618103711,43.9,75297.26,1.48,0.30753,0.00026,10.94178]
[1776618103774,43.9,75295.87,1.48,0.30717,0.00026,10.93599]
[1776618107458,43.9,75293.17,1.48,0.30647,0.00026,10.92464]
[1776618108521,43.9,75293.52,1.48,0.30656,0.00026,10.92611]
[1776618108793,43.9,75293.52,1.48,0.30656,0.00026,10.92611]
[1776618109014,43.9,75293.52,1.48,0.30656,0.00026,10.92609]
[1776618110334,43.9,75293.52,1.48,0.30656,0.00026,10.92609]
[1776618110375,43.9,75293.52,1.48,0.30656,0.00026,10.92609]
[1776618110384,43.9,75293.52,1.48,0.30656,0.00026,10.92609]
[1776618110390,43.9,75293.52,1.48,0.30656,0.00026,10.92609]
[1776618110527,43.9,75293.52,1.48,0.30656,0.00026,10.92609]
[1776618110928,43.9,75293.52,1.48,0.30656,0.00026,10.92609]
[1776618111397,43.9,75298.51,1.48,0.30785,0.00026,10.94693]
[1776618113176,43.9,75300.49,1.48,0.30835,0.00026,10.95511]
[1776618113425,43.9,75300.89,1.48,0.30845,0.00026,10.95671]
[1776618117291,43.9,75300.15,1.48,0.30826,0.00026,10.95356]
[1776618117678,43.9,75298.1,1.48,0.30772,0.00026,10.94498]
[1776618117769,43.9,75298.1,1.48,0.30772,0.00026,10.94498]
[1776618117827,43.9,75298.1,1.48,0.30772,0.00026,10.94498]
[1776618117867,43.9,75298.1,1.48,0.30772,0.00026,10.94498]
[1776618118367,43.89,75283.14,1.48,0.30388,0.00026,10.88208]
[1776618119084,43.89,75278.64,1.48,0.30273,0.00026,10.86298]
[1776618120014,43.89,75278.64,1.48,0.30273,0.00026,10.86298]
[1776618121136,43.89,75279.3,1.48,0.3029,0.00026,10.86576]
[1776618121208,43.89,75279.3,1.48,0.3029,0.00026,10.86576]
[1776618121305,43.89,75279.3,1.48,0.3029,0.00026,10.86576]
[1776618121325,43.89,75279.3,1.48,0.3029,0.00026,10.86576]
[1776618121359,43.89,75279.3,1.48,0.3029,0.00026,10.86576]
[1776618121334,43.89,75281.07,1.48,0.30335,0.00026,10.87325]
[1776618122919,43.89,75292.56,1.48,0.3063,0.00026,10.92174]
[1776618124108,43.89,75292.56,1.48,0.3063,0.00026,10.92174]
[1776618124310,43.89,75292.56,1.48,0.3063,0.00026,10.92174]
[1776618124358,43.89,75292.56,1.48,0.3063,0.00026,10.92174]
[1776618124400,43.89,75298.67,1.48,0.30786,0.00026,10.94723]
[1776618124674,43.89,75298.67,1.48,0.30786,0.00026,10.94723]
[1776618124691,43.89,75298.67,1.48,0.30786,0.00026,10.94723]
[1776618124743,43.89,75298.67,1.48,0.30786,0.00026,10.94723]
[1776618125325,43.89,75305.11,1.48,0.30952,0.00026,10.97397]
[1776618126057,43.89,75305.11,1.48,0.30952,0.00026,10.97397]
[1776618126159,43.89,75309.82,1.48,0.31074,0.00026,10.99344]
[1776618131979,43.89,75310.92,1.48,0.31103,0.00026,10.99801]
[1776618133014,43.89,75304.26,1.48,0.30931,0.00026,10.97051]
[1776618134224,43.89,75304.26,1.48,0.30931,0.00026,10.97051]
[1776618134237,43.89,75304.26,1.48,0.30931,0.00026,10.97051]
[1776618134312,43.89,75304.26,1.48,0.30931,0.00026,10.97051]
[1776618134413,43.89,75304.44,1.48,0.30935,0.00026,10.97124]
[1776618134973,43.89,75304.44,1.48,0.30935,0.00026,10.97124]
[1776618135053,43.89,75300.97,1.48,0.30846,0.00026,10.95682]
[1776618141042,43.89,75301.19,1.48,0.3085,0.00026,10.95754]
[1776618146078,43.89,75301.55,1.48,0.30858,0.00026,10.95885]
[1776618151113,43.89,75302.37,1.48,0.30868,0.00026,10.95445]
[1776618155531,43.88,75303.57,1.48,0.30899,0.00026,10.95931]
[1776618156330,43.88,75303.57,1.48,0.30899,0.00026,10.95931]
[1776618158749,43.88,75302.89,1.48,0.30881,0.00026,10.95642]
[1776618158805,43.88,75302.89,1.48,0.30881,0.00026,10.95642]
[1776618158821,43.88,75302.89,1.48,0.30881,0.00026,10.95642]
[1776618158905,43.88,75302.89,1.48,0.30881,0.00026,10.95642]
[1776618159269,43.88,75302.89,1.48,0.30881,0.00026,10.95642]
[1776618159273,43.88,75306.08,1.48,0.30962,0.00026,10.96956]
[1776618160006,43.88,75306.08,1.48,0.30962,0.00026,10.96956]
[1776618160115,43.88,75306.08,1.48,0.30962,0.00026,10.96956]
[1776618160181,43.88,75306.08,1.48,0.30962,0.00026,10.96951]
[1776618161302,43.88,75306.08,1.48,0.30962,0.00026,10.96951]
[1776618161342,43.88,75306.08,1.48,0.30962,0.00026,10.96951]
[1776618161426,43.88,75306.08,1.48,0.30962,0.00026,10.96951]
[1776618161404,43.88,75305.95,1.48,0.30958,0.00026,10.96894]
[1776618161458,43.88,75305.95,1.48,0.30958,0.00026,10.96894]
[1776618161576,43.88,75305.95,1.48,0.30958,0.00026,10.96894]
[1776618161589,43.88,75305.95,1.48,0.30958,0.00026,10.96894]
[1776618162020,43.88,75305.95,1.48,0.30958,0.00026,10.96894]
[1776618162192,43.88,75305.93,1.48,0.30958,0.00026,10.96882]
[1776618163445,43.88,75311.56,1.48,0.31103,0.00026,10.99206]
[1776618165075,43.88,75309.59,1.48,0.31052,0.00026,10.98393]
[1776618165210,43.88,75309.59,1.48,0.31052,0.00026,10.98393]
[1776618166701,43.88,75310.55,1.48,0.31077,0.00026,10.98789]
[1776618167281,43.88,75312.63,1.48,0.31131,0.00026,10.99645]
[1776618172343,43.88,75313.22,1.48,0.31146,0.00026,10.99885]
[1776618176955,43.88,75313.48,1.48,0.31153,0.00026,10.99989]
[1776618177364,43.88,75309.17,1.48,0.31041,0.00026,10.98214]
[1776618178143,43.88,75309.17,1.48,0.31041,0.00026,10.98214]
[1776618178344,43.88,75312.27,1.48,0.31121,0.00026,10.99492]
[1776618181088,43.88,75313.82,1.48,0.31161,0.00026,11.00129]
[1776618181410,43.88,75323.17,1.48,0.31404,0.00026,11.03947]
[1776618186091,43.88,75322.51,1.48,0.31386,0.00026,11.03667]
[1776618186382,43.88,75322.51,1.48,0.31386,0.00026,11.03667]
[1776618186464,43.88,75322.51,1.48,0.31386,0.00026,11.03667]
[1776618186412,43.88,75327.08,1.48,0.31504,0.00026,11.05516]
[1776618186619,43.88,75327.08,1.48,0.31504,0.00026,11.05516]
[1776618186872,43.88,75327.08,1.48,0.31504,0.00026,11.05516]
[1776618188056,43.88,75327.08,1.48,0.31504,0.00026,11.05515]
[1776618189043,43.88,75324.33,1.48,0.31433,0.00026,11.04399]
[1776618189076,43.88,75324.33,1.48,0.31433,0.00026,11.04399]
[1776618189384,43.87,75324.33,1.48,0.31432,0.00026,11.04389]
[1776618189616,43.87,75324.33,1.48,0.31432,0.00026,11.04389]
[1776618189689,43.87,75324.33,1.48,0.31432,0.00026,11.04389]
[1776618189856,43.87,75324.33,1.48,0.31432,0.00026,11.04389]
[1776618190391,43.87,75335.93,1.48,0.31734,0.00026,11.09069]
[1776618191397,43.87,75339.45,1.48,0.31826,0.00026,11.10476]
[1776618191896,43.87,75339.45,1.48,0.31826,0.00026,11.10476]
[1776618192405,43.87,75340.57,1.48,0.31856,0.00026,11.10922]
[1776618192668,43.87,75340.57,1.48,0.31856,0.00026,11.10922]
[1776618192811,43.87,75340.57,1.48,0.31856,0.00026,11.10922]
[1776618193414,43.87,75342.63,1.48,0.31909,0.00026,11.11741]
[1776618193926,43.87,75342.63,1.48,0.31909,0.00026,11.11741]
[1776618194420,43.87,75351.54,1.48,0.32143,0.00026,11.15265]
[1776618196215,43.87,75350.49,1.48,0.32115,0.00026,11.14851]
[1776618196321,43.87,75350.49,1.48,0.32115,0.00026,11.14851]
[1776618196387,43.87,75350.49,1.48,0.32115,0.00026,11.14851]
[1776618196437,43.87,75350.18,1.48,0.32107,0.00026,11.14725]
[1776618196801,43.87,75350.18,1.48,0.32107,0.00026,11.14725]
[1776618196875,43.87,75350.18,1.48,0.32107,0.00026,11.14725]
[1776618197062,43.87,75350.18,1.48,0.32107,0.00026,11.14725]
[1776618197094,43.87,75350.18,1.48,0.32107,0.00026,11.14725]
[1776618197446,43.87,75355.99,1.48,0.32259,0.00026,11.17004]
[1776618197601,43.87,75355.99,1.48,0.32259,0.00026,11.17004]
[1776618197611,43.87,75355.99,1.48,0.32259,0.00026,11.17004]
[1776618198454,43.87,75353.07,1.48,0.32182,0.00026,11.15856]
[1776618201994,43.87,75352.58,1.48,0.32169,0.00026,11.15657]
[1776618202480,43.87,75357.89,1.48,0.32308,0.00026,11.17734]
[1776618203279,43.87,75357.89,1.48,0.32308,0.00026,11.17734]
[1776618203286,43.87,75357.89,1.48,0.32308,0.00026,11.17734]
[1776618203335,43.87,75357.89,1.48,0.32308,0.00026,11.17734]
[1776618203487,43.87,75363.31,1.48,0.32451,0.00026,11.19843]
[1776618203662,43.87,75363.31,1.48,0.32451,0.00026,11.19843]
[1776618203854,43.87,75363.31,1.48,0.32451,0.00026,11.19843]
[1776618203867,43.87,75363.31,1.48,0.32451,0.00026,11.19843]
[1776618203937,43.87,75363.31,1.48,0.32451,0.00026,11.19843]
[1776618204084,43.87,75363.31,1.48,0.32451,0.00026,11.19843]
[1776618204205,43.87,75363.31,1.48,0.32451,0.00026,11.19843]
[1776618204223,43.87,75363.31,1.48,0.32451,0.00026,11.19843]
[1776618204494,43.87,75373.71,1.48,0.32725,0.00026,11.2385]
[1776618204712,43.87,75373.71,1.48,0.32725,0.00026,11.2385]
[1776618204770,43.87,75373.71,1.48,0.32725,0.00026,11.2385]
[1776618204890,43.87,75373.71,1.48,0.32725,0.00026,11.2385]
[1776618205172,43.87,75373.71,1.48,0.32725,0.00026,11.2385]
[1776618205401,43.87,75373.71,1.48,0.32725,0.00026,11.2385]
[1776618205480,43.87,75373.71,1.48,0.32725,0.00026,11.2385]
[1776618205502,43.87,75389.55,1.48,0.33144,0.00027,11.29854]
[1776618206507,43.87,75394.6,1.48,0.33278,0.00027,11.31742]
[1776618207149,43.87,75394.6,1.48,0.33278,0.00027,11.31742]
[1776618207216,43.87,75394.6,1.48,0.33278,0.00027,11.31742]
[1776618207277,43.87,75394.6,1.48,0.33278,0.00027,11.31742]
[1776618207311,43.87,75394.6,1.48,0.33278,0.00027,11.31742]
[1776618207336,43.87,75394.6,1.48,0.33278,0.00027,11.31742]
[1776618207514,43.87,75394.8,1.48,0.33283,0.00027,11.31815]
[1776618207872,43.87,75394.8,1.48,0.33283,0.00027,11.31815]
[1776618207895,43.87,75394.8,1.48,0.33283,0.00027,11.31815]
[1776618207899,43.87,75394.8,1.48,0.33283,0.00027,11.31815]
[1776618207936,43.87,75394.8,1.48,0.33283,0.00027,11.31815]
[1776618208522,43.87,75394.36,1.48,0.33272,0.00027,11.3165]
[1776618209407,43.87,75394.36,1.48,0.33272,0.00027,11.3165]
[1776618210448,43.87,75394.29,1.48,0.3327,0.00027,11.31624]
[1776618210535,43.87,75392.32,1.48,0.33217,0.00027,11.30887]
[1776618211302,43.87,75392.32,1.48,0.33217,0.00027,11.30887]
[1776618211567,43.87,75392.32,1.48,0.33217,0.00027,11.30887]
[1776618211570,43.87,75385.68,1.48,0.33032,0.00027,11.27636]
[1776618211718,43.87,75385.68,1.48,0.33032,0.00027,11.27636]
[1776618212126,43.87,75385.68,1.48,0.33032,0.00027,11.27636]
[1776618212158,43.87,75385.68,1.48,0.33032,0.00027,11.27636]
[1776618212288,43.87,75385.68,1.48,0.33032,0.00027,11.27636]
[1776618212407,43.87,75385.68,1.48,0.33032,0.00027,11.27636]
[1776618212468,43.87,75385.68,1.48,0.33032,0.00027,11.27636]
[1776618212545,43.87,75385.68,1.48,0.33032,0.00027,11.27636]
[1776618212557,43.87,75361.06,1.48,0.32381,0.00026,11.18197]
[1776618212680,43.87,75361.06,1.48,0.32381,0.00026,11.18197]
[1776618212809,43.87,75361.06,1.48,0.32381,0.00026,11.18197]
[1776618213114,43.87,75361.06,1.48,0.32381,0.00026,11.18197]
[1776618213180,43.87,75361.06,1.48,0.32381,0.00026,11.18197]
[1776618213558,43.87,75361.06,1.48,0.32381,0.00026,11.18195]
[1776618214921,43.87,75360.33,1.48,0.32361,0.00026,11.17908]
[1776618215573,43.87,75362.92,1.48,0.32429,0.00026,11.18913]
[1776618215694,43.87,75362.92,1.48,0.32429,0.00026,11.18913]
[1776618215707,43.87,75362.92,1.48,0.32429,0.00026,11.18913]
[1776618215819,43.87,75362.92,1.48,0.32429,0.00026,11.18913]
[1776618216267,43.87,75362.92,1.48,0.32429,0.00026,11.18913]
[1776618216835,43.87,75363.53,1.48,0.32445,0.00026,11.19147]
[1776618217915,43.87,75364.25,1.48,0.32464,0.00026,11.19423]
[1776618217933,43.87,75364.25,1.48,0.32464,0.00026,11.19423]
[1776618218149,43.87,75364.25,1.48,0.32464,0.00026,11.19423]
[1776618218599,43.86,75364.06,1.48,0.32459,0.00026,11.19345]
[1776618219601,43.86,75371.08,1.48,0.32644,0.00026,11.22053]
[1776618219904,43.86,75371.08,1.48,0.32644,0.00026,11.22053]
[1776618221951,43.86,75367.69,1.48,0.32554,0.00026,11.20741]
[1776618224430,43.86,75364.57,1.48,0.32471,0.00026,11.19525]
[1776618225276,43.86,75364.42,1.48,0.32467,0.00026,11.19463]
[1776618225293,43.86,75364.42,1.48,0.32467,0.00026,11.19463]
[1776618225351,43.86,75364.42,1.48,0.32467,0.00026,11.19463]
[1776618225981,43.86,75361.47,1.48,0.32389,0.00026,11.18313]
[1776618226016,43.86,75361.47,1.48,0.32389,0.00026,11.18313]
[1776618226467,43.86,75361.47,1.48,0.32389,0.00026,11.18313]
[1776618226649,43.86,75363.94,1.48,0.32454,0.00026,11.19272]
[1776618228467,43.86,75366.84,1.48,0.3253,0.00026,11.20393]
[1776618228663,43.86,75366.02,1.48,0.32508,0.00026,11.20074]
[1776618228707,43.86,75366.02,1.48,0.32508,0.00026,11.20074]
[1776618228766,43.86,75366.02,1.48,0.32508,0.00026,11.20074]
[1776618228838,43.86,75366.02,1.48,0.32508,0.00026,11.20074]
[1776618229670,43.86,75367.31,1.48,0.32542,0.00026,11.20571]
[1776618230312,43.86,75367.31,1.48,0.32542,0.00026,11.20571]
[1776618230677,43.86,75369.55,1.48,0.32601,0.00026,11.21433]
[1776618230840,43.86,75369.55,1.48,0.32601,0.00026,11.21433]
[1776618231078,43.86,75369.55,1.48,0.32601,0.00026,11.21433]
[1776618231272,43.86,75369.55,1.48,0.32601,0.00026,11.21433]
[1776618231361,43.86,75369.55,1.48,0.32601,0.00026,11.21433]
[1776618231376,43.86,75369.55,1.48,0.32601,0.00026,11.21433]
[1776618231428,43.86,75369.55,1.48,0.32601,0.00026,11.21433]
[1776618231480,43.86,75369.55,1.48,0.32601,0.00026,11.21433]
[1776618231685,43.86,75368.86,1.48,0.32583,0.00026,11.21164]
[1776618233930,43.86,75371.19,1.48,0.32644,0.00026,11.22061]
[1776618233950,43.86,75371.19,1.48,0.32644,0.00026,11.22061]
[1776618234038,43.86,75371.19,1.48,0.32644,0.00026,11.22061]
[1776618234327,43.86,75371.19,1.48,0.32644,0.00026,11.22061]
[1776618234372,43.86,75371.19,1.48,0.32644,0.00026,11.22061]
[1776618234706,43.86,75371.88,1.48,0.32662,0.00026,11.22326]
[1776618234927,43.86,75371.88,1.48,0.32662,0.00026,11.22326]
[1776618235713,43.86,75360.31,1.48,0.32357,0.00026,11.17843]
[1776618236481,43.86,75360.31,1.48,0.32357,0.00026,11.17843]
[1776618236490,43.86,75360.31,1.48,0.32357,0.00026,11.17843]
[1776618237193,43.86,75360.96,1.48,0.32374,0.00026,11.18096]
[1776618237221,43.86,75360.96,1.48,0.32374,0.00026,11.18096]
[1776618237253,43.86,75360.96,1.48,0.32374,0.00026,11.18096]
[1776618237286,43.86,75360.96,1.48,0.32374,0.00026,11.18096]
[1776618237940,43.86,75361.0,1.48,0.32375,0.00026,11.18112]
[1776618238001,43.86,75361.0,1.48,0.32375,0.00026,11.18112]
[1776618238112,43.86,75361.0,1.48,0.32375,0.00026,11.18112]
[1776618238686,43.86,75361.0,1.48,0.32375,0.00026,11.18112]
[1776618238193,43.86,75361.95,1.48,0.324,0.00026,11.18481]
[1776618238761,43.86,75361.95,1.48,0.324,0.00026,11.18481]
[1776618238814,43.86,75361.95,1.48,0.324,0.00026,11.18481]
[1776618238924,43.86,75361.95,1.48,0.324,0.00026,11.18481]
[1776618238994,43.86,75361.95,1.48,0.324,0.00026,11.18481]
[1776618239484,43.86,75352.83,1.48,0.3216,0.00026,11.1491]
[1776618240684,43.86,75352.83,1.48,0.3216,0.00026,11.1491]
[1776618240689,43.86,75352.83,1.48,0.3216,0.00026,11.1491]
[1776618241047,43.86,75354.54,1.48,0.32205,0.00026,11.15581]
[1776618241127,43.86,75354.54,1.48,0.32205,0.00026,11.15581]
[1776618241147,43.86,75355.68,1.48,0.32235,0.00026,11.16028]
[1776618241940,43.86,75355.68,1.48,0.32235,0.00026,11.16028]
[1776618241982,43.86,75355.68,1.48,0.32235,0.00026,11.16028]
[1776618242722,43.86,75355.68,1.48,0.32235,0.00026,11.16028]
[1776618242897,43.86,75355.47,1.48,0.32229,0.00026,11.15944]
[1776618243928,43.86,75355.47,1.48,0.32229,0.00026,11.15944]
[1776618243965,43.86,75355.47,1.48,0.32229,0.00026,11.15944]
[1776618244096,43.86,75355.47,1.48,0.32229,0.00026,11.15944]
[1776618244144,43.86,75355.47,1.48,0.32229,0.00026,11.15944]
[1776618244509,43.86,75355.47,1.48,0.32229,0.00026,11.15944]
[1776618244572,43.86,75355.47,1.48,0.32229,0.00026,11.15944]
[1776618244712,43.86,75355.47,1.48,0.32229,0.00026,11.15944]
[1776618244639,43.85,75357.74,1.48,0.32288,0.00026,11.16824]
[1776618245408,43.85,75344.9,1.48,0.3195,0.00026,11.11756]
[1776618246589,43.85,75344.9,1.48,0.3195,0.00026,11.11756]
[1776618246600,43.85,75344.9,1.48,0.3195,0.00026,11.11756]
[1776618246674,43.85,75340.09,1.48,0.31824,0.00026,11.09836]
[1776618247685,43.85,75340.09,1.48,0.31824,0.00026,11.09836]
[1776618247649,43.85,75332.71,1.48,0.31631,0.00026,11.0687]
[1776618247789,43.85,75332.71,1.48,0.31631,0.00026,11.0687]
[1776618247800,43.85,75332.71,1.48,0.31631,0.00026,11.0687]
[1776618248030,43.85,75332.71,1.48,0.31631,0.00026,11.0687]
[1776618248093,43.85,75320.62,1.48,0.31316,0.00026,11.01969]
[1776618249150,43.85,75320.62,1.48,0.31316,0.00026,11.01969]
[1776618249720,43.85,75320.62,1.48,0.31316,0.00026,11.01969]
[1776618249251,43.85,75316.54,1.48,0.3121,0.00026,11.00291]
[1776618249871,43.85,75316.54,1.48,0.3121,0.00026,11.00291]
[1776618250336,43.85,75316.54,1.48,0.3121,0.00026,11.00291]
[1776618250575,43.85,75315.16,1.48,0.31174,0.00026,10.99725]
[1776618250743,43.85,75315.16,1.48,0.31174,0.00026,10.99725]
[1776618250860,43.85,75315.16,1.48,0.31174,0.00026,10.99725]
[1776618251607,43.85,75320.96,1.48,0.31325,0.00026,11.02099]
[1776618252594,43.85,75320.96,1.48,0.31325,0.00026,11.02099]
[1776618253583,43.85,75323.23,1.48,0.31383,0.00026,11.03023]
[1776618254400,43.85,75323.89,1.48,0.314,0.00026,11.03289]
[1776618256977,43.85,75321.8,1.48,0.31346,0.00026,11.02433]
[1776618258861,43.84,75321.21,1.48,0.31329,0.00026,11.02165]
[1776618258963,43.84,75320.09,1.48,0.31299,0.00026,11.01705]
[1776618261224,43.84,75318.96,1.48,0.3127,0.00026,11.01241]
[1776618261281,43.84,75318.96,1.48,0.3127,0.00026,11.01241]
[1776618261354,43.84,75316.17,1.48,0.31197,0.00026,11.00097]
[1776618263808,43.84,75316.17,1.48,0.31197,0.00026,11.00097]
[1776618264569,43.84,75312.65,1.48,0.31104,0.00026,10.98616]
[1776618265101,43.84,75312.65,1.48,0.31104,0.00026,10.98616]
[1776618265166,43.84,75310.29,1.48,0.31043,0.00026,10.97644]
[1776618270180,43.84,75312.16,1.48,0.31092,0.00026,10.98428]
[1776618272719,43.84,75308.71,1.48,0.30993,0.00026,10.96238]
[1776618275230,43.84,75306.28,1.48,0.3093,0.00026,10.95234]
[1776618275280,43.84,75306.28,1.48,0.3093,0.00026,10.95234]
[1776618275334,43.84,75306.28,1.48,0.3093,0.00026,10.95234]
[1776618275698,43.84,75306.28,1.48,0.3093,0.00026,10.95234]
[1776618275561,43.84,75304.79,1.48,0.30892,0.00026,10.94623]
[1776618275954,43.84,75304.79,1.48,0.30892,0.00026,10.94623]
[1776618276229,43.84,75304.79,1.48,0.30892,0.00026,10.94623]
[1776618276750,43.84,75292.44,1.48,0.30573,0.00026,10.89455]
[1776618277093,43.84,75292.44,1.48,0.30573,0.00026,10.89455]
[1776618277139,43.84,75292.44,1.48,0.30573,0.00026,10.89455]
[1776618277324,43.84,75292.44,1.48,0.30573,0.00026,10.89455]
[1776618277368,43.84,75286.69,1.48,0.30425,0.00026,10.87028]
[1776618278416,43.84,75286.69,1.48,0.30425,0.00026,10.87028]
[1776618278646,43.84,75278.4,1.48,0.30212,0.00026,10.83505]
[1776618279129,43.84,75278.4,1.48,0.30212,0.00026,10.83505]
[1776618279227,43.84,75278.4,1.48,0.30212,0.00026,10.83505]
[1776618279375,43.84,75278.4,1.48,0.30212,0.00026,10.83505]
[1776618279446,43.84,75265.47,1.48,0.29882,0.00025,10.77946]
[1776618279857,43.84,75265.47,1.48,0.29882,0.00025,10.77946]
[1776618279906,43.84,75265.47,1.48,0.29882,0.00025,10.77946]
[1776618280159,43.84,75265.47,1.48,0.29882,0.00025,10.77946]
[1776618280308,43.84,75265.47,1.48,0.29882,0.00025,10.77946]
[1776618280351,43.84,75265.47,1.48,0.29882,0.00025,10.77946]
[1776618280575,43.84,75265.47,1.48,0.29882,0.00025,10.77946]
[1776618280719,43.84,75265.47,1.48,0.29882,0.00025,10.77946]
[1776618280758,43.84,75259.08,1.48,0.29719,0.00025,10.75176]
[1776618280835,43.84,75259.08,1.48,0.29719,0.00025,10.75176]
[1776618280914,43.84,75259.08,1.48,0.29719,0.00025,10.75176]
[1776618280953,43.84,75259.08,1.48,0.29719,0.00025,10.75176]
[1776618281385,43.84,75259.08,1.48,0.29719,0.00025,10.75176]
[1776618281417,43.84,75259.08,1.48,0.29719,0.00025,10.75176]
[1776618281621,43.84,75259.08,1.48,0.29719,0.00025,10.75176]
[1776618281718,43.84,75259.08,1.48,0.29719,0.00025,10.75176]
[1776618281658,43.84,75238.83,1.48,0.29206,0.00025,10.66279]
[1776618281862,43.84,75238.83,1.48,0.29206,0.00025,10.66279]
[1776618281983,43.84,75238.83,1.48,0.29206,0.00025,10.66279]
[1776618282013,43.84,75238.83,1.48,0.29206,0.00025,10.66279]
[1776618282493,43.84,75238.83,1.48,0.29206,0.00025,10.66279]
[1776618282575,43.84,75238.83,1.48,0.29206,0.00025,10.66279]
[1776618282594,43.84,75227.78,1.48,0.28927,0.00025,10.61359]
[1776618283047,43.84,75227.78,1.48,0.28927,0.00025,10.61359]
[1776618283322,43.84,75227.78,1.48,0.28927,0.00025,10.61359]
[1776618283419,43.84,75227.78,1.48,0.28927,0.00025,10.61359]
[1776618283421,43.84,75223.78,1.48,0.28827,0.00025,10.59567]
[1776618288114,43.84,75223.61,1.48,0.28824,0.00025,10.59512]
[1776618288298,43.84,75223.61,1.48,0.28824,0.00025,10.59512]
[1776618288341,43.84,75223.61,1.48,0.28824,0.00025,10.59512]
[1776618288356,43.84,75223.61,1.48,0.28824,0.00025,10.59512]
[1776618288588,43.84,75223.55,1.48,0.28823,0.00025,10.59499]
[1776618289432,43.84,75223.55,1.48,0.28823,0.00025,10.59499]
[1776618289448,43.84,75223.55,1.48,0.28823,0.00025,10.59499]
[1776618289740,43.84,75205.52,1.48,0.28373,0.00025,10.51344]
[1776618289839,43.84,75205.52,1.48,0.28373,0.00025,10.51344]
[1776618289900,43.84,75205.52,1.48,0.28373,0.00025,10.51344]
[1776618289935,43.84,75205.52,1.48,0.28373,0.00025,10.51344]
[1776618290634,43.84,75191.89,1.48,0.28034,0.00025,10.45096]
[1776618291464,43.84,75191.89,1.48,0.28034,0.00025,10.45096]
[1776618291581,43.84,75191.89,1.48,0.28034,0.00025,10.45096]
[1776618291768,43.84,75191.89,1.48,0.28034,0.00025,10.45096]
[1776618291684,43.84,75183.72,1.48,0.27833,0.00025,10.4133]
[1776618291810,43.84,75183.72,1.48,0.27833,0.00025,10.4133]
[1776618292220,43.84,75183.72,1.48,0.27833,0.00025,10.4133]
[1776618292314,43.84,75183.72,1.48,0.27833,0.00025,10.4133]
[1776618292391,43.84,75183.72,1.48,0.27833,0.00025,10.4133]
[1776618292571,43.84,75172.49,1.48,0.27556,0.00025,10.36098]
[1776618293147,43.84,75172.49,1.48,0.27556,0.00025,10.36098]
[1776618293459,43.84,75172.49,1.48,0.27556,0.00025,10.36098]
[1776618293500,43.84,75172.49,1.48,0.27556,0.00025,10.36098]
[1776618293573,43.84,75172.49,1.48,0.27556,0.00025,10.36098]
[1776618293613,43.84,75172.49,1.48,0.27556,0.00025,10.36098]
[1776618293676,43.84,75172.49,1.48,0.27556,0.00025,10.36098]
[1776618293738,43.87,75170.43,1.48,0.27516,0.00025,10.35314]
[1776618294505,43.87,75170.43,1.48,0.27516,0.00025,10.35314]
[1776618294707,43.87,75170.43,1.48,0.27516,0.00025,10.35314]
[1776618294726,43.87,75188.67,1.48,0.27965,0.00025,10.43795]
[1776618295729,43.89,75202.57,1.48,0.28319,0.00025,10.5035]
[1776618295907,43.89,75202.57,1.48,0.28319,0.00025,10.5035]
[1776618295952,43.89,75202.57,1.48,0.28319,0.00025,10.5035]
[1776618295977,43.89,75202.57,1.48,0.28319,0.00025,10.5035]
[1776618296190,43.89,75202.57,1.48,0.28319,0.00025,10.5035]
[1776618296559,43.89,75176.12,1.48,0.27667,0.00025,10.3818]
[1776618297007,43.89,75176.12,1.48,0.27667,0.00025,10.3818]
[1776618297176,43.9,75176.12,1.48,0.27672,0.00025,10.38273]
[1776618298340,43.91,75168.4,1.48,0.27489,0.00024,10.34795]
[1776618298911,43.91,75168.4,1.48,0.27489,0.00024,10.34795]
[1776618299189,43.92,75168.4,1.48,0.2749,0.00024,10.34808]
[1776618300610,43.92,75168.4,1.48,0.2749,0.00024,10.34808]
[1776618300665,43.92,75166.09,1.48,0.27434,0.00024,10.33739]
[1776618301051,43.92,75166.09,1.48,0.27434,0.00024,10.33739]
[1776618301109,43.92,75166.09,1.48,0.27434,0.00024,10.33739]
[1776618301240,43.92,75166.09,1.48,0.27434,0.00024,10.33739]
[1776618301343,43.92,75168.58,1.48,0.27496,0.00024,10.34919]
[1776618302072,43.92,75168.58,1.48,0.27496,0.00024,10.34919]
[1776618302217,43.92,75168.58,1.48,0.27496,0.00024,10.34919]
[1776618302433,43.92,75165.03,1.48,0.27409,0.00024,10.33263]
[1776618302901,43.92,75165.03,1.48,0.27409,0.00024,10.33263]
[1776618303672,43.92,75162.19,1.48,0.2734,0.00024,10.31931]
[1776618304263,43.92,75162.19,1.48,0.2734,0.00024,10.31931]
[1776618304387,43.92,75162.19,1.48,0.2734,0.00024,10.31931]
[1776618304605,43.92,75163.21,1.48,0.27365,0.00024,10.3242]
[1776618307503,43.92,75164.42,1.48,0.27396,0.00024,10.33006]
[1776618308719,43.92,75164.74,1.48,0.27404,0.00024,10.33157]
[1776618309350,43.93,75164.58,1.48,0.27401,0.00024,10.33098]
[1776618309355,43.93,75158.48,1.48,0.27252,0.00024,10.30235]
[1776618310455,43.93,75158.48,1.48,0.27252,0.00024,10.30235]
[1776618310745,43.93,75158.48,1.48,0.27252,0.00024,10.30235]
[1776618312903,43.93,75157.3,1.48,0.27224,0.00024,10.29699]
[1776618312964,43.93,75157.3,1.48,0.27224,0.00024,10.29699]
[1776618313001,43.93,75157.3,1.48,0.27224,0.00024,10.29699]
[1776618313033,43.93,75157.3,1.48,0.27224,0.00024,10.29699]
[1776618313076,43.93,75157.3,1.48,0.27224,0.00024,10.29699]
[1776618313420,43.93,75141.37,1.48,0.26838,0.00024,10.22141]
[1776618315040,43.93,75141.63,1.48,0.26845,0.00024,10.22279]
[1776618315045,43.93,75141.63,1.48,0.26845,0.00024,10.22279]
[1776618315334,43.93,75140.35,1.48,0.26814,0.00024,10.21676]
[1776618317648,43.93,75139.98,1.48,0.26805,0.00024,10.21507]
[1776618317767,43.93,75139.98,1.48,0.26805,0.00024,10.21507]
[1776618317788,43.93,75140.05,1.48,0.26808,0.00024,10.21549]
[1776618317913,43.93,75140.05,1.48,0.26808,0.00024,10.21549]
[1776618318212,43.93,75140.05,1.48,0.26808,0.00024,10.21549]
[1776618318485,43.93,75140.05,1.48,0.26808,0.00024,10.21549]
[1776618318613,43.93,75140.05,1.48,0.26808,0.00024,10.21549]
[1776618318670,43.93,75104.56,1.48,0.25956,0.00024,10.04396]
[1776618318927,43.93,75104.56,1.48,0.25956,0.00024,10.04396]
[1776618319018,43.93,75104.56,1.48,0.25956,0.00024,10.04396]
[1776618319569,43.93,75104.56,1.48,0.25956,0.00024,10.04396]
[1776618319792,43.93,75078.51,1.48,0.2534,0.00024,9.91565]
[1776618320009,43.93,75078.51,1.48,0.2534,0.00024,9.91565]
[1776618320075,43.93,75078.51,1.48,0.2534,0.00024,9.91565]
[1776618320599,43.94,75066.83,1.48,0.25069,0.00023,9.85805]
[1776618321050,43.94,75066.83,1.48,0.25069,0.00023,9.85805]
[1776618321599,43.94,75066.83,1.48,0.25069,0.00023,9.85805]
[1776618321829,43.96,75053.61,1.48,0.24769,0.00023,9.79344]
[1776618322159,43.96,75053.61,1.48,0.24769,0.00023,9.79344]
[1776618322399,43.96,75053.61,1.48,0.24769,0.00023,9.79344]
[1776618322761,43.96,75053.61,1.48,0.24769,0.00023,9.79344]
[1776618322478,43.99,75045.77,1.48,0.24603,0.00023,9.7571]
[1776618323650,44.02,75043.91,1.48,0.24576,0.00023,9.75124]
[1776618324019,44.02,75043.91,1.48,0.24576,0.00023,9.75124]
[1776618324133,44.02,75043.91,1.48,0.24576,0.00023,9.75124]
[1776618324845,44.06,75063.27,1.48,0.25046,0.00023,9.85276]
[1776618324884,44.06,75063.27,1.48,0.25046,0.00023,9.85276]
[1776618324922,44.06,75063.27,1.48,0.25046,0.00023,9.85276]
[1776618325010,44.06,75063.27,1.48,0.25046,0.00023,9.85276]
[1776618325443,44.06,75063.27,1.48,0.25046,0.00023,9.85276]
[1776618325742,44.06,75063.27,1.48,0.25046,0.00023,9.85276]
[1776618325815,44.1,75058.08,1.48,0.24944,0.00023,9.83065]
[1776618326604,44.1,75058.08,1.48,0.24944,0.00023,9.83065]
[1776618326685,44.11,75036.08,1.48,0.24444,0.00023,9.72193]
[1776618327029,44.11,75036.08,1.48,0.24444,0.00023,9.72193]
[1776618327581,44.11,75036.08,1.48,0.24444,0.00023,9.72193]
[1776618327786,44.15,75040.48,1.48,0.24564,0.00023,9.74807]
[1776618328523,44.15,75040.48,1.48,0.24564,0.00023,9.74807]
[1776618328683,44.15,75040.48,1.48,0.24564,0.00023,9.74807]
[1776618328689,44.19,75046.34,1.48,0.24719,0.00023,9.78189]
[1776618329356,44.19,75046.34,1.48,0.24719,0.00023,9.78189]
[1776618329670,44.19,75046.34,1.48,0.24719,0.00023,9.78189]
[1776618329718,44.19,75046.34,1.48,0.24719,0.00023,9.78189]
[1776618329819,44.21,75049.01,1.48,0.24789,0.00023,9.79694]
[1776618329945,44.21,75049.01,1.48,0.24789,0.00023,9.79694]
[1776618330384,44.21,75049.01,1.48,0.24789,0.00023,9.79694]
[1776618330694,44.21,75049.01,1.48,0.24789,0.00023,9.79694]
[1776618330786,44.21,75069.24,1.48,0.25259,0.00023,9.89762]
[1776618330936,44.21,75069.24,1.48,0.25259,0.00023,9.89762]
[1776618331177,44.21,75069.24,1.48,0.25259,0.00023,9.89762]
[1776618331369,44.21,75069.24,1.48,0.25259,0.00023,9.89762]
[1776618331456,44.21,75069.24,1.48,0.25259,0.00023,9.89762]
[1776618331697,44.21,75069.24,1.48,0.25259,0.00023,9.89762]
[1776618331777,44.23,75101.54,1.48,0.26018,0.00024,10.05037]
[1776618332175,44.23,75101.54,1.48,0.26018,0.00024,10.05037]
[1776618332257,44.23,75101.54,1.48,0.26018,0.00024,10.05037]
[1776618332481,44.23,75101.54,1.48,0.26019,0.00024,10.05049]
[1776618332932,44.23,75101.54,1.48,0.26019,0.00024,10.05049]
[1776618333088,44.23,75101.54,1.48,0.26019,0.00024,10.05049]
[1776618333128,44.23,75101.54,1.48,0.26019,0.00024,10.05049]
[1776618333208,44.23,75101.54,1.48,0.26019,0.00024,10.05049]
[1776618333475,44.24,75088.6,1.48,0.25715,0.00024,9.98773]
[1776618334852,44.24,75088.6,1.48,0.25715,0.00024,9.98773]
[1776618334857,44.24,75093.89,1.48,0.2584,0.00024,10.01373]
[1776618335062,44.24,75093.89,1.48,0.2584,0.00024,10.01373]
[1776618335797,44.24,75066.5,1.48,0.25198,0.00023,9.87929]
[1776618336462,44.24,75066.5,1.48,0.25198,0.00023,9.87929]
[1776618336530,44.24,75068.05,1.48,0.25236,0.00023,9.88724]
[1776618337125,44.24,75068.05,1.48,0.25236,0.00023,9.88724]
[1776618337215,44.24,75068.05,1.48,0.25236,0.00023,9.88724]
[1776618337501,44.24,75068.05,1.48,0.25237,0.00023,9.88743]
[1776618338562,44.24,75068.05,1.48,0.25237,0.00023,9.88743]
[1776618338601,44.24,75068.05,1.48,0.25237,0.00023,9.88743]
[1776618338730,44.24,75068.05,1.48,0.25237,0.00023,9.88743]
[1776618338765,44.24,75074.77,1.48,0.25394,0.00023,9.92068]
[1776618339150,44.24,75074.77,1.48,0.25394,0.00023,9.92068]
[1776618339243,44.24,75074.77,1.48,0.25394,0.00023,9.92068]
[1776618339447,44.24,75074.77,1.48,0.25394,0.00023,9.92068]
[1776618339528,44.24,75074.77,1.48,0.25394,0.00023,9.92068]
[1776618339774,44.24,75074.77,1.48,0.25394,0.00023,9.92068]
[1776618339778,44.24,75074.77,1.48,0.25394,0.00023,9.92068]
[1776618339874,44.25,75077.68,1.48,0.25463,0.00023,9.93509]
[1776618339904,44.25,75077.68,1.48,0.25463,0.00023,9.93509]
[1776618340010,44.25,75077.68,1.48,0.25463,0.00023,9.93509]
[1776618340392,44.25,75077.68,1.48,0.25463,0.00023,9.93509]
[1776618340563,44.25,75076.18,1.48,0.25429,0.00023,9.92799]
[1776618341133,44.25,75076.18,1.48,0.25429,0.00023,9.92799]
[1776618341200,44.25,75076.18,1.48,0.25429,0.00023,9.92799]
[1776618341875,44.25,75065.13,1.48,0.25172,0.00023,9.87367]
[1776618342437,44.25,75065.13,1.48,0.25172,0.00023,9.87367]
[1776618342771,44.26,75062.86,1.48,0.25125,0.00023,9.86365]
[1776618344690,44.26,75062.86,1.48,0.25126,0.00023,9.86378]
[1776618344750,44.26,75062.86,1.48,0.25126,0.00023,9.86378]
[1776618344839,44.28,75049.26,1.48,0.24819,0.00023,9.7979]
[1776618345019,44.28,75049.26,1.48,0.24819,0.00023,9.7979]
[1776618345116,44.28,75049.26,1.48,0.24819,0.00023,9.7979]
[1776618345660,44.28,75049.26,1.48,0.24819,0.00023,9.7979]
[1776618345792,44.28,75049.26,1.48,0.24819,0.00023,9.7979]
[1776618345871,44.3,75027.76,1.48,0.24334,0.00023,9.69187]
[1776618346160,44.3,75027.76,1.48,0.24334,0.00023,9.69187]
[1776618346283,44.3,75027.76,1.48,0.24334,0.00023,9.69187]
[1776618346355,44.3,75027.76,1.48,0.24334,0.00023,9.69187]
[1776618346367,44.3,75027.76,1.48,0.24334,0.00023,9.69187]
[1776618346412,44.3,75027.76,1.48,0.24334,0.00023,9.69187]
[1776618346479,44.3,75027.76,1.48,0.24334,0.00023,9.69187]
[1776618346586,44.3,75027.76,1.48,0.24334,0.00023,9.69187]
[1776618346785,44.3,75027.76,1.48,0.24334,0.00023,9.69187]
[1776618346805,44.3,75062.34,1.48,0.25133,0.00023,9.86511]
[1776618346944,44.3,75062.34,1.48,0.25133,0.00023,9.86511]
[1776618347258,44.3,75062.34,1.48,0.25133,0.00023,9.86511]
[1776618347469,44.3,75062.34,1.48,0.25133,0.00023,9.86511]
[1776618347863,44.3,75062.34,1.48,0.25133,0.00023,9.86511]
[1776618347591,44.3,75060.97,1.48,0.25101,0.00023,9.85832]
[1776618348875,44.3,75060.97,1.48,0.25101,0.00023,9.85832]
[1776618348685,44.31,75075.27,1.48,0.25436,0.00023,9.92938]
[1776618349579,44.31,75075.27,1.48,0.25436,0.00023,9.92938]
[1776618349793,44.31,75075.27,1.48,0.25436,0.00023,9.92938]
[1776618349814,44.31,75079.75,1.48,0.25542,0.00023,9.95162]
[1776618350589,44.31,75079.75,1.48,0.25542,0.00023,9.95162]
[1776618352185,44.31,75080.8,1.48,0.25568,0.00023,9.95706]
[1776618352905,44.31,75078.98,1.48,0.25526,0.00023,9.9483]
[1776618354637,44.32,75083.86,1.48,0.25642,0.00023,9.97246]
[1776618355173,44.32,75083.86,1.48,0.25642,0.00023,9.97246]
[1776618355244,44.32,75083.86,1.48,0.25642,0.00023,9.97246]
[1776618355646,44.32,75085.76,1.48,0.25687,0.00023,9.98184]
[1776618355927,44.32,75085.76,1.48,0.25687,0.00023,9.98184]
[1776618356068,44.32,75085.76,1.48,0.25687,0.00023,9.98184]
[1776618356103,44.32,75085.76,1.48,0.25687,0.00023,9.98184]
[1776618356878,44.32,75090.15,1.48,0.25791,0.00024,10.00336]
[1776618357205,44.32,75090.15,1.48,0.25791,0.00024,10.00336]
[1776618357316,44.32,75090.15,1.48,0.25791,0.00024,10.00336]
[1776618357659,44.32,75090.15,1.48,0.25791,0.00024,10.00342]
[1776618358001,44.32,75090.15,1.48,0.25791,0.00024,10.00342]
[1776618358073,44.32,75090.15,1.48,0.25791,0.00024,10.00342]
[1776618358389,44.32,75090.15,1.48,0.25791,0.00024,10.00342]
[1776618358505,44.32,75090.15,1.48,0.25791,0.00024,10.00342]
[1776618358722,44.32,75090.22,1.48,0.25794,0.00024,10.00389]
[1776618361132,44.32,75088.42,1.48,0.25753,0.00024,9.99545]
[1776618361241,44.32,75088.42,1.48,0.25753,0.00024,9.99545]
[1776618361799,44.32,75088.42,1.48,0.25753,0.00024,9.99545]
[1776618361858,44.32,75081.3,1.48,0.25586,0.00023,9.96078]
[1776618361948,44.32,75081.3,1.48,0.25586,0.00023,9.96078]
[1776618362804,44.33,75095.46,1.48,0.2592,0.00024,10.02992]
[1776618363066,44.33,75095.46,1.48,0.2592,0.00024,10.02992]
[1776618363442,44.33,75095.46,1.48,0.2592,0.00024,10.02992]
[1776618363474,44.33,75095.46,1.48,0.2592,0.00024,10.02992]
[1776618363597,44.33,75095.46,1.48,0.2592,0.00024,10.02992]
[1776618363743,44.33,75095.68,1.48,0.25926,0.00024,10.03111]
[1776618364735,44.33,75103.91,1.48,0.26121,0.00024,10.07107]
[1776618365547,44.33,75103.91,1.48,0.26121,0.00024,10.07107]
[1776618365607,44.33,75103.91,1.48,0.26121,0.00024,10.07107]
[1776618365746,44.33,75106.11,1.48,0.26174,0.00024,10.08182]
[1776618365970,44.33,75106.11,1.48,0.26174,0.00024,10.08182]
[1776618366027,44.33,75106.11,1.48,0.26174,0.00024,10.08182]
[1776618366547,44.33,75106.11,1.48,0.26174,0.00024,10.08182]
[1776618366631,44.33,75106.11,1.48,0.26174,0.00024,10.08182]
[1776618366749,44.33,75113.01,1.48,0.26338,0.00024,10.11514]
[1776618366943,44.33,75113.01,1.48,0.26338,0.00024,10.11514]
[1776618366982,44.33,75113.01,1.48,0.26338,0.00024,10.11514]
[1776618367005,44.33,75113.01,1.48,0.26338,0.00024,10.11514]
[1776618367357,44.33,75113.01,1.48,0.26338,0.00024,10.11514]
[1776618367435,44.33,75113.01,1.48,0.26338,0.00024,10.11514]
[1776618367826,44.33,75121.55,1.48,0.26542,0.00024,10.15605]
[1776618369020,44.33,75122.34,1.48,0.26561,0.00024,10.15986]
[1776618369105,44.33,75122.34,1.48,0.26561,0.00024,10.15986]
[1776618369255,44.33,75122.34,1.48,0.26561,0.00024,10.15986]
[1776618369321,44.33,75122.34,1.48,0.26561,0.00024,10.15986]
[1776618369790,44.33,75144.82,1.48,0.27101,0.00024,10.26625]
[1776618369947,44.33,75144.82,1.48,0.27101,0.00024,10.26625]
[1776618370005,44.33,75144.82,1.48,0.27101,0.00024,10.26625]
[1776618370452,44.33,75144.82,1.48,0.27101,0.00024,10.26625]
[1776618370513,44.33,75144.82,1.48,0.27101,0.00024,10.26625]
[1776618370589,44.33,75144.82,1.48,0.27101,0.00024,10.26625]
[1776618370641,44.33,75144.82,1.48,0.27101,0.00024,10.26625]
[1776618370667,44.33,75144.82,1.48,0.27101,0.00024,10.26625]
[1776618370671,44.33,75144.82,1.48,0.27101,0.00024,10.26625]
[1776618370783,44.33,75144.82,1.48,0.27101,0.00024,10.26625]
[1776618371190,44.33,75144.82,1.48,0.27101,0.00024,10.26625]
[1776618371197,44.33,75144.82,1.48,0.27101,0.00024,10.26625]
[1776618371527,44.33,75144.82,1.48,0.27101,0.00024,10.26625]
[1776618371616,44.33,75144.82,1.48,0.27101,0.00024,10.26625]
[1776618371786,44.33,75155.01,1.48,0.27347,0.00024,10.31389]
[1776618372366,44.33,75155.01,1.48,0.27347,0.00024,10.31389]
[1776618372438,44.33,75155.01,1.48,0.27347,0.00024,10.31389]
[1776618372793,44.33,75150.54,1.48,0.27239,0.00024,10.29303]
[1776618373239,44.33,75150.54,1.48,0.27239,0.00024,10.29303]
[1776618373300,44.33,75150.54,1.48,0.27239,0.00024,10.29303]
[1776618373836,44.33,75150.54,1.48,0.27239,0.00024,10.29303]
[1776618373836,44.33,75150.54,1.48,0.27239,0.00024,10.29303]
[1776618373908,44.33,75150.54,1.48,0.27239,0.00024,10.29303]
[1776618373875,44.33,75144.88,1.48,0.27102,0.00024,10.26654]
[1776618374744,44.33,75144.88,1.48,0.27102,0.00024,10.26654]
[1776618374816,44.33,75144.88,1.48,0.27102,0.00024,10.26654]
[1776618374817,44.33,75144.88,1.48,0.27103,0.00024,10.2666]
[1776618375346,44.33,75144.88,1.48,0.27103,0.00024,10.2666]
[1776618375908,44.34,75124.63,1.48,0.26617,0.00024,10.17101]
[1776618377063,44.34,75123.26,1.48,0.26585,0.00024,10.16451]
[1776618377068,44.34,75123.26,1.48,0.26585,0.00024,10.16451]
[1776618377253,44.34,75123.26,1.48,0.26585,0.00024,10.16451]
[1776618377829,44.34,75124.34,1.48,0.26611,0.00024,10.16975]
[1776618378835,44.34,75120.34,1.48,0.26516,0.00024,10.15081]
[1776618379156,44.34,75120.34,1.48,0.26516,0.00024,10.15081]
[1776618379303,44.34,75120.34,1.48,0.26516,0.00024,10.15081]
[1776618379848,44.34,75115.67,1.48,0.26406,0.00024,10.12865]
[1776618380854,44.34,75110.4,1.48,0.26281,0.00024,10.10349]
[1776618381640,44.34,75110.4,1.48,0.26281,0.00024,10.10349]
[1776618381835,44.34,75110.4,1.48,0.26281,0.00024,10.10349]
[1776618381973,44.34,75108.01,1.48,0.26225,0.00024,10.09213]
[1776618382434,44.34,75108.01,1.48,0.26225,0.00024,10.09213]
[1776618383289,44.34,75109.64,1.48,0.26264,0.00024,10.10008]
[1776618383881,44.34,75118.44,1.48,0.26474,0.00024,10.14232]
[1776618384666,44.34,75118.44,1.48,0.26474,0.00024,10.14232]
[1776618384757,44.34,75118.44,1.48,0.26474,0.00024,10.14232]
[1776618384771,44.34,75118.44,1.48,0.26474,0.00024,10.14232]
[1776618384917,44.34,75118.44,1.48,0.26474,0.00024,10.14232]
[1776618384920,44.35,75112.68,1.48,0.26337,0.00024,10.11483]
[1776618385888,44.35,75112.68,1.48,0.26338,0.00024,10.11493]
[1776618386894,44.35,75105.22,1.48,0.26161,0.00024,10.07915]
[1776618387267,44.35,75105.22,1.48,0.26161,0.00024,10.07915]
[1776618387581,44.35,75105.22,1.48,0.26161,0.00024,10.07915]
[1776618387818,44.35,75105.22,1.48,0.26161,0.00024,10.07915]
[1776618387909,44.35,75104.73,1.48,0.2615,0.00024,10.07686]
[1776618387939,44.35,75104.73,1.48,0.2615,0.00024,10.07686]
[1776618387964,44.35,75104.73,1.48,0.2615,0.00024,10.07686]
[1776618388248,44.35,75104.73,1.48,0.2615,0.00024,10.07686]
[1776618388454,44.35,75104.73,1.48,0.2615,0.00024,10.07686]
[1776618388911,44.35,75113.02,1.48,0.26347,0.00024,10.11681]
[1776618389271,44.35,75113.02,1.48,0.26347,0.00024,10.11681]
[1776618389917,44.35,75124.16,1.48,0.26613,0.00024,10.17006]
[1776618390552,44.35,75124.16,1.48,0.26613,0.00024,10.17006]
[1776618390925,44.35,75127.96,1.48,0.26704,0.00024,10.18815]
[1776618391120,44.35,75127.96,1.48,0.26704,0.00024,10.18815]
[1776618391128,44.35,75127.96,1.48,0.26704,0.00024,10.18815]
[1776618391131,44.35,75127.96,1.48,0.26704,0.00024,10.18815]
[1776618391931,44.35,75127.91,1.48,0.26691,0.00024,10.17996]
[1776618392519,44.35,75127.91,1.48,0.26691,0.00024,10.17996]
[1776618392840,44.35,75127.91,1.48,0.26691,0.00024,10.17996]
[1776618392913,44.35,75128.83,1.48,0.26713,0.00024,10.18442]
[1776618393183,44.35,75128.83,1.48,0.26713,0.00024,10.18442]
[1776618393489,44.35,75128.83,1.48,0.26713,0.00024,10.18442]
[1776618393635,44.35,75128.83,1.48,0.26713,0.00024,10.18442]
[1776618393712,44.35,75128.83,1.48,0.26713,0.00024,10.18442]
[1776618393874,44.35,75107.78,1.48,0.26211,0.00024,10.08384]
[1776618394780,44.35,75097.51,1.48,0.2597,0.00024,10.0345]
[1776618395607,44.35,75097.51,1.48,0.2597,0.00024,10.0345]
[1776618396017,44.35,75098.29,1.48,0.25989,0.00024,10.03838]
[1776618396087,44.35,75098.29,1.48,0.25989,0.00024,10.03838]
[1776618396470,44.35,75098.29,1.48,0.25989,0.00024,10.03838]
[1776618396571,44.35,75099.01,1.48,0.26006,0.00024,10.04186]
[1776618397001,44.36,75106.21,1.48,0.26176,0.00024,10.07672]
[1776618397958,44.36,75106.21,1.48,0.26176,0.00024,10.07672]
[1776618398472,44.36,75106.21,1.48,0.26176,0.00024,10.07672]
[1776618398725,44.36,75106.21,1.48,0.26176,0.00024,10.07672]
[1776618398844,44.36,75106.21,1.48,0.26176,0.00024,10.07672]
[1776618398843,44.36,75104.87,1.48,0.26145,0.00024,10.0704]
[1776618399104,44.36,75104.87,1.48,0.26145,0.00024,10.0704]
[1776618399313,44.36,75104.87,1.48,0.26145,0.00024,10.0704]
[1776618399328,44.36,75104.87,1.48,0.26145,0.00024,10.0704]
[1776618399382,44.36,75104.87,1.48,0.26145,0.00024,10.0704]
[1776618399751,44.36,75104.87,1.48,0.26145,0.00024,10.0704]
[1776618399947,44.36,75081.38,1.48,0.25593,0.00023,9.95651]
[1776618400270,44.36,75081.38,1.48,0.25593,0.00023,9.95651]
[1776618400626,44.36,75081.38,1.48,0.25593,0.00023,9.95651]
[1776618400727,44.36,75065.24,1.48,0.25218,0.00023,9.87762]
[1776618401012,44.36,75065.24,1.48,0.25218,0.00023,9.87762]
[1776618401086,44.36,75065.24,1.48,0.25218,0.00023,9.87762]
[1776618401150,44.36,75065.24,1.48,0.25218,0.00023,9.87762]
[1776618401191,44.36,75065.24,1.48,0.25218,0.00023,9.87762]
[1776618401234,44.36,75065.24,1.48,0.25218,0.00023,9.87762]
[1776618402325,44.36,75064.42,1.48,0.25199,0.00023,9.87357]
[1776618402396,44.36,75064.42,1.48,0.25199,0.00023,9.87357]
[1776618402832,44.36,75064.42,1.48,0.25199,0.00023,9.87357]
[1776618402930,44.36,75064.42,1.48,0.25199,0.00023,9.87357]
[1776618402862,44.36,75064.1,1.48,0.25192,0.00023,9.87221]
[1776618403018,44.36,75064.1,1.48,0.25192,0.00023,9.87221]
[1776618404316,44.37,75071.81,1.48,0.25374,0.00023,9.91058]
[1776618405388,44.37,75071.81,1.48,0.25374,0.00023,9.91058]
[1776618405419,44.37,75071.81,1.48,0.25374,0.00023,9.91058]
[1776618405745,44.37,75071.81,1.48,0.25374,0.00023,9.91058]
[1776618406138,44.37,75069.37,1.48,0.25318,0.00023,9.89872]
[1776618406187,44.37,75069.37,1.48,0.25318,0.00023,9.89872]
[1776618406237,44.37,75065.87,1.48,0.25237,0.00023,9.88159]
[1776618407022,44.37,75065.87,1.48,0.25237,0.00023,9.88159]
[1776618407865,44.37,75065.87,1.48,0.25237,0.00023,9.88159]
[1776618407956,44.37,75067.2,1.48,0.25269,0.00023,9.8884]
[1776618408034,44.37,75067.2,1.48,0.25269,0.00023,9.8884]
[1776618408132,44.37,75067.2,1.48,0.25269,0.00023,9.8884]
[1776618408532,44.37,75067.2,1.48,0.25269,0.00023,9.8884]
[1776618408545,44.37,75067.2,1.48,0.25269,0.00023,9.8884]
[1776618408700,44.37,75067.2,1.48,0.25269,0.00023,9.8884]
[1776618408765,44.37,75067.2,1.48,0.25269,0.00023,9.8884]
[1776618408769,44.37,75067.2,1.48,0.25269,0.00023,9.8884]
[1776618408862,44.37,75072.36,1.48,0.25389,0.00023,9.9138]
[1776618408998,44.37,75072.36,1.48,0.25389,0.00023,9.9138]
[1776618409201,44.37,75072.36,1.48,0.25389,0.00023,9.9138]
[1776618409445,44.37,75072.36,1.48,0.25389,0.00023,9.9138]
[1776618409576,44.37,75072.36,1.48,0.25389,0.00023,9.9138]
[1776618409768,44.37,75072.36,1.48,0.25389,0.00023,9.9138]
[1776618409941,44.38,75095.54,1.48,0.25934,0.00024,10.0272]
[1776618410765,44.38,75087.93,1.48,0.25755,0.00024,9.99024]
[1776618411288,44.38,75087.93,1.48,0.25755,0.00024,9.99024]
[1776618411390,44.38,75087.93,1.48,0.25755,0.00024,9.99024]
[1776618411858,44.38,75087.93,1.48,0.25755,0.00024,9.99024]
[1776618411894,44.38,75087.65,1.48,0.25749,0.00023,9.98893]
[1776618412016,44.38,75087.65,1.48,0.25749,0.00023,9.98893]
[1776618412439,44.38,75087.65,1.48,0.25749,0.00023,9.98893]
[1776618412465,44.38,75087.65,1.48,0.25749,0.00023,9.98893]
[1776618412493,44.38,75102.84,1.48,0.26109,0.00024,10.06283]
[1776618414924,44.38,75104.91,1.48,0.26158,0.00024,10.0728]
[1776618415060,44.38,75103.33,1.48,0.26121,0.00024,10.06532]
[1776618415281,44.38,75103.33,1.48,0.26121,0.00024,10.06532]
[1776618415898,44.38,75103.33,1.48,0.26121,0.00024,10.06532]
[1776618415953,44.38,75103.33,1.48,0.26121,0.00024,10.06532]
[1776618415935,44.38,75107.36,1.48,0.26217,0.00024,10.08484]
[1776618416822,44.38,75107.36,1.48,0.26217,0.00024,10.08484]
[1776618416844,44.38,75107.36,1.48,0.26217,0.00024,10.08484]
[1776618416865,44.38,75107.36,1.48,0.26217,0.00024,10.08484]
[1776618416914,44.39,75110.1,1.48,0.26283,0.00024,10.09821]
[1776618417439,44.39,75110.1,1.48,0.26283,0.00024,10.09821]
[1776618417636,44.39,75110.1,1.48,0.26283,0.00024,10.09821]
[1776618417952,44.39,75110.1,1.48,0.26283,0.00024,10.09821]
[1776618418157,44.39,75109.43,1.48,0.26268,0.00024,10.09512]
[1776618419164,44.39,75119.51,1.48,0.26508,0.00024,10.14347]
[1776618421081,44.39,75120.42,1.48,0.2653,0.00024,10.14788]
[1776618421135,44.39,75120.42,1.48,0.2653,0.00024,10.14788]
[1776618421283,44.39,75120.42,1.48,0.2653,0.00024,10.14788]
[1776618421904,44.39,75120.42,1.48,0.2653,0.00024,10.14788]
[1776618421666,44.39,75132.28,1.48,0.26814,0.00024,10.20423]
[1776618421986,44.39,75132.28,1.48,0.26814,0.00024,10.20423]
[1776618422128,44.39,75132.28,1.48,0.26814,0.00024,10.20423]
[1776618422191,44.39,75132.28,1.48,0.26814,0.00024,10.20423]
[1776618422854,44.39,75138.99,1.48,0.26976,0.00024,10.23599]
[1776618423541,44.39,75138.99,1.48,0.26976,0.00024,10.23599]
[1776618423660,44.39,75138.99,1.48,0.26976,0.00024,10.23599]
[1776618423740,44.39,75138.99,1.48,0.26976,0.00024,10.23599]
[1776618423781,44.39,75138.99,1.48,0.26976,0.00024,10.23599]
[1776618423832,44.39,75138.99,1.48,0.26976,0.00024,10.23599]
[1776618423920,44.39,75138.99,1.48,0.26976,0.00024,10.23599]
[1776618423928,44.39,75137.52,1.48,0.2694,0.00024,10.22909]
[1776618424040,44.39,75137.52,1.48,0.2694,0.00024,10.22909]
[1776618424044,44.39,75137.52,1.48,0.2694,0.00024,10.22909]
[1776618424050,44.39,75137.52,1.48,0.2694,0.00024,10.22909]
[1776618424135,44.39,75137.52,1.48,0.2694,0.00024,10.22909]
[1776618424412,44.39,75137.52,1.48,0.2694,0.00024,10.22909]
[1776618424485,44.39,75137.52,1.48,0.2694,0.00024,10.22909]
[1776618424674,44.39,75137.52,1.48,0.2694,0.00024,10.22909]
[1776618424733,44.39,75137.52,1.48,0.2694,0.00024,10.22909]
[1776618424775,44.39,75120.72,1.48,0.26538,0.00024,10.14949]
[1776618425159,44.39,75120.72,1.48,0.26538,0.00024,10.14949]
[1776618425167,44.39,75120.72,1.48,0.26538,0.00024,10.14949]
[1776618425234,44.39,75120.72,1.48,0.26538,0.00024,10.14949]
[1776618425271,44.39,75120.72,1.48,0.26538,0.00024,10.14949]
[1776618425375,44.39,75120.99,1.48,0.26545,0.00024,10.1508]
[1776618426876,44.39,75120.99,1.48,0.26545,0.00024,10.1508]
[1776618426882,44.39,75120.99,1.48,0.26545,0.00024,10.1508]
[1776618426884,44.39,75120.99,1.48,0.26545,0.00024,10.1508]
[1776618426919,44.39,75132.55,1.48,0.26822,0.00024,10.20572]
[1776618427855,44.39,75132.55,1.48,0.26822,0.00024,10.20572]
[1776618427948,44.39,75136.03,1.48,0.26905,0.00024,10.22215]
[1776618428940,44.39,75136.03,1.48,0.26905,0.00024,10.22215]
[1776618428625,44.39,75141.67,1.48,0.27041,0.00024,10.24873]
[1776618429077,44.39,75141.67,1.48,0.27041,0.00024,10.24873]
[1776618429087,44.39,75141.67,1.48,0.27041,0.00024,10.24873]
[1776618429162,44.39,75141.67,1.48,0.27041,0.00024,10.24873]
[1776618429200,44.39,75141.67,1.48,0.27041,0.00024,10.24873]
[1776618429242,44.39,75141.99,1.48,0.27049,0.00024,10.25027]
[1776618430044,44.39,75141.99,1.48,0.27049,0.00024,10.25027]
[1776618430119,44.39,75141.99,1.48,0.27049,0.00024,10.25027]
[1776618430762,44.39,75130.63,1.48,0.26776,0.00024,10.19675]
[1776618430994,44.39,75130.63,1.48,0.26776,0.00024,10.19675]
[1776618431856,44.39,75130.63,1.48,0.26776,0.00024,10.19675]
[1776618431866,44.39,75130.63,1.48,0.26776,0.00024,10.19675]
[1776618431953,44.39,75130.67,1.48,0.26777,0.00024,10.19696]
[1776618432553,44.39,75130.67,1.48,0.26777,0.00024,10.19696]
[1776618432644,44.39,75130.9,1.48,0.26783,0.00024,10.19812]
[1776618434908,44.39,75130.9,1.48,0.26783,0.00024,10.19818]
[1776618434941,44.39,75130.9,1.48,0.26783,0.00024,10.19818]
[1776618434977,44.39,75130.9,1.48,0.26783,0.00024,10.19818]
[1776618434922,44.4,75132.94,1.48,0.26833,0.00024,10.20794]
[1776618435033,44.4,75132.94,1.48,0.26833,0.00024,10.20794]
[1776618435279,44.4,75132.94,1.48,0.26833,0.00024,10.20794]
[1776618436486,44.4,75132.94,1.48,0.26833,0.00024,10.20794]
[1776618436529,44.4,75132.94,1.48,0.26833,0.00024,10.20794]
[1776618436907,44.4,75132.94,1.48,0.26833,0.00024,10.20794]
[1776618437839,44.4,75121.36,1.48,0.26557,0.00024,10.1532]
[1776618438173,44.4,75121.36,1.48,0.26557,0.00024,10.1532]
[1776618438183,44.4,75121.36,1.48,0.26557,0.00024,10.1532]
[1776618438948,44.4,75120.77,1.48,0.26543,0.00024,10.15042]
[1776618441961,44.4,75125.61,1.48,0.26658,0.00024,10.17339]
[1776618443791,44.4,75123.53,1.48,0.26608,0.00024,10.16345]
[1776618443807,44.4,75123.53,1.48,0.26608,0.00024,10.16345]
[1776618444105,44.4,75123.77,1.48,0.26614,0.00024,10.16459]
[1776618444145,44.4,75123.77,1.48,0.26614,0.00024,10.16459]
[1776618444356,44.4,75123.77,1.48,0.26614,0.00024,10.16459]
[1776618444402,44.4,75118.52,1.48,0.26489,0.00024,10.13956]
[1776618445157,44.4,75118.52,1.48,0.26489,0.00024,10.13956]
[1776618445915,44.4,75108.12,1.48,0.26241,0.00024,10.08974]
[1776618449579,44.4,75110.37,1.48,0.26294,0.00024,10.10048]
[1776618449926,44.4,75110.37,1.48,0.26294,0.00024,10.10048]
[1776618449945,44.4,75110.29,1.48,0.26292,0.00024,10.10011]
[1776618450240,44.4,75110.29,1.48,0.26292,0.00024,10.10011]
[1776618450339,44.4,75110.29,1.48,0.26292,0.00024,10.10011]
[1776618450441,44.4,75119.07,1.48,0.26501,0.00024,10.1421]
[1776618451785,44.4,75119.07,1.48,0.26501,0.00024,10.1421]
[1776618452055,44.4,75122.37,1.48,0.26568,0.00024,10.14986]
[1776618452165,44.4,75122.37,1.48,0.26568,0.00024,10.14986]
[1776618452210,44.4,75122.37,1.48,0.26568,0.00024,10.14986]
[1776618452519,44.4,75122.37,1.48,0.26568,0.00024,10.14986]
[1776618452620,44.4,75123.9,1.48,0.26605,0.00024,10.15712]
[1776618456427,44.39,75129.23,1.48,0.26731,0.00024,10.18228]
[1776618459031,44.39,75129.69,1.48,0.26743,0.00024,10.18447]
[1776618460585,44.39,75131.44,1.48,0.26784,0.00024,10.19275]
[1776618460670,44.39,75131.44,1.48,0.26784,0.00024,10.19275]
[1776618464995,44.39,75132.5,1.48,0.2681,0.00024,10.19774]
[1776618466028,44.39,75137.32,1.48,0.26925,0.00024,10.22047]
[1776618466072,44.39,75137.32,1.48,0.26925,0.00024,10.22047]
[1776618466688,44.39,75137.32,1.48,0.26925,0.00024,10.22047]
[1776618466702,44.39,75137.32,1.48,0.26925,0.00024,10.22047]
[1776618466738,44.39,75137.32,1.48,0.26925,0.00024,10.22047]
[1776618466947,44.39,75125.58,1.48,0.26644,0.00024,10.16492]
[1776618467638,44.39,75125.58,1.48,0.26644,0.00024,10.16492]
[1776618467670,44.39,75129.09,1.48,0.26727,0.00024,10.18147]
[1776618469824,44.39,75129.09,1.48,0.26727,0.00024,10.18144]
[1776618470390,44.39,75131.11,1.48,0.26775,0.00024,10.19095]
[1776618470669,44.39,75131.11,1.48,0.26775,0.00024,10.19095]
[1776618470687,44.39,75131.11,1.48,0.26775,0.00024,10.19095]
[1776618470765,44.39,75131.11,1.48,0.26775,0.00024,10.19095]
[1776618471004,44.39,75126.95,1.48,0.26675,0.00024,10.17119]
[1776618471589,44.39,75107.8,1.48,0.26219,0.00024,10.07967]
[1776618473623,44.39,75107.8,1.48,0.26218,0.00024,10.07955]
[1776618474329,44.39,75108.61,1.48,0.26238,0.00024,10.08347]
[1776618475031,44.39,75108.61,1.48,0.26238,0.00024,10.08347]
[1776618480198,44.39,75111.73,1.48,0.26313,0.00024,10.09859]
[1776618480241,44.39,75111.73,1.48,0.26313,0.00024,10.09859]
[1776618480274,44.39,75111.73,1.48,0.26313,0.00024,10.09859]
[1776618480756,44.39,75111.73,1.48,0.26313,0.00024,10.09859]
[1776618481049,44.39,75117.33,1.48,0.26446,0.00024,10.12542]
[1776618481159,44.39,75117.33,1.48,0.26446,0.00024,10.12542]
[1776618481605,44.39,75117.33,1.48,0.26446,0.00024,10.12542]
[1776618481675,44.39,75117.33,1.48,0.26446,0.00024,10.12542]
[1776618481760,44.39,75127.8,1.48,0.26696,0.00024,10.17526]
[1776618482660,44.39,75127.8,1.48,0.26696,0.00024,10.17526]
[1776618482719,44.39,75134.75,1.48,0.26863,0.00024,10.20815]
[1776618483195,44.39,75134.75,1.48,0.26863,0.00024,10.20815]
[1776618483296,44.39,75134.75,1.48,0.26863,0.00024,10.20815]
[1776618483618,44.39,75134.75,1.48,0.26863,0.00024,10.20817]
[1776618484078,44.39,75134.75,1.48,0.26863,0.00024,10.20817]
[1776618484153,44.39,75134.75,1.48,0.26863,0.00024,10.20817]
[1776618484786,44.39,75134.75,1.48,0.26863,0.00024,10.20817]
[1776618485019,44.39,75134.75,1.48,0.26863,0.00024,10.20817]
[1776618484883,44.39,75135.4,1.48,0.26878,0.00024,10.21119]
[1776618485816,44.39,75134.59,1.48,0.26859,0.00024,10.20735]
[1776618487119,44.39,75134.59,1.48,0.26858,0.00024,10.20734]
[1776618487166,44.39,75134.59,1.48,0.26858,0.00024,10.20734]
[1776618487189,44.39,75134.59,1.48,0.26858,0.00024,10.20734]
[1776618487646,44.39,75133.86,1.48,0.26841,0.00024,10.20388]
[1776618489078,44.39,75135.61,1.48,0.26883,0.00024,10.21213]
[1776618489661,44.39,75134.93,1.48,0.26866,0.00024,10.2089]
[1776618490979,44.39,75134.93,1.48,0.26866,0.00024,10.2089]
[1776618491089,44.39,75134.23,1.48,0.26849,0.00024,10.20557]
[1776618491616,44.39,75134.23,1.48,0.26849,0.00024,10.20557]
[1776618491724,44.39,75134.23,1.48,0.26849,0.00024,10.20557]
[1776618493475,44.39,75128.71,1.48,0.26717,0.00024,10.17944]
[1776618493531,44.39,75128.71,1.48,0.26717,0.00024,10.17944]
[1776618494382,44.39,75128.71,1.48,0.26717,0.00024,10.17944]
[1776618494418,44.39,75128.71,1.48,0.26717,0.00024,10.17944]
[1776618499682,44.39,75128.37,1.48,0.26709,0.00024,10.17789]
[1776618505773,44.39,75130.33,1.48,0.26757,0.00024,10.18731]
[1776618506797,44.39,75136.86,1.48,0.26914,0.00024,10.21817]
[1776618510808,44.39,75141.63,1.48,0.27028,0.00024,10.24058]
[1776618514771,44.39,75142.52,1.48,0.27038,0.00024,10.2368]
[1776618514847,44.39,75142.52,1.48,0.27038,0.00024,10.2368]
[1776618514872,44.39,75142.52,1.48,0.27038,0.00024,10.2368]
[1776618514891,44.39,75142.52,1.48,0.27038,0.00024,10.2368]
[1776618515068,44.39,75143.48,1.48,0.27061,0.00024,10.2413]
[1776618515774,44.39,75143.48,1.48,0.27061,0.00024,10.2413]
[1776618515880,44.39,75143.48,1.48,0.27061,0.00024,10.2413]
[1776618515896,44.39,75143.48,1.48,0.27061,0.00024,10.2413]
[1776618515928,44.39,75156.68,1.48,0.2738,0.00024,10.30293]
[1776618516111,44.39,75156.68,1.48,0.2738,0.00024,10.30293]
[1776618516155,44.39,75156.68,1.48,0.2738,0.00024,10.30293]
[1776618516561,44.39,75156.68,1.48,0.2738,0.00024,10.30293]
[1776618516652,44.39,75156.68,1.48,0.2738,0.00024,10.30293]
[1776618517022,44.39,75156.68,1.48,0.2738,0.00024,10.30293]
[1776618516869,44.39,75157.09,1.48,0.2739,0.00024,10.30484]
[1776618517195,44.39,75157.09,1.48,0.2739,0.00024,10.30484]
[1776618517305,44.39,75157.09,1.48,0.2739,0.00024,10.30484]
[1776618517546,44.39,75157.09,1.48,0.2739,0.00024,10.30484]
[1776618517568,44.39,75157.09,1.48,0.2739,0.00024,10.30484]
[1776618517709,44.39,75157.09,1.48,0.2739,0.00024,10.30484]
[1776618517960,44.39,75194.74,1.48,0.2831,0.00025,10.47728]
[1776618518398,44.39,75194.74,1.48,0.2831,0.00025,10.47728]
[1776618518552,44.39,75194.74,1.48,0.2831,0.00025,10.47728]
[1776618518625,44.39,75194.74,1.48,0.2831,0.00025,10.47728]
[1776618519008,44.39,75194.74,1.48,0.2831,0.00025,10.47728]
[1776618519069,44.39,75211.01,1.48,0.28712,0.00025,10.5503]
[1776618519129,44.39,75211.01,1.48,0.28712,0.00025,10.5503]
[1776618519891,44.39,75211.78,1.48,0.28732,0.00025,10.55383]
[1776618520274,44.39,75211.78,1.48,0.28732,0.00025,10.55383]
[1776618520351,44.39,75211.78,1.48,0.28732,0.00025,10.55383]
[1776618520446,44.39,75211.78,1.48,0.28732,0.00025,10.55383]
[1776618520525,44.39,75211.78,1.48,0.28732,0.00025,10.55383]
[1776618520599,44.39,75211.78,1.48,0.28732,0.00025,10.55383]
[1776618520767,44.39,75211.78,1.48,0.28732,0.00025,10.55383]
[1776618520906,44.39,75211.78,1.48,0.28732,0.00025,10.55383]
[1776618521083,44.39,75211.78,1.48,0.28732,0.00025,10.55383]
[1776618521028,44.39,75234.46,1.48,0.29297,0.00025,10.65377]
[1776618521615,44.39,75234.46,1.48,0.29297,0.00025,10.65377]
[1776618521923,44.39,75232.79,1.48,0.29255,0.00025,10.64648]
[1776618522130,44.39,75232.79,1.48,0.29255,0.00025,10.64648]
[1776618522159,44.39,75232.79,1.48,0.29255,0.00025,10.64648]
[1776618522446,44.39,75232.79,1.48,0.29255,0.00025,10.64648]
[1776618522522,44.39,75232.79,1.48,0.29255,0.00025,10.64648]
[1776618522912,44.4,75232.79,1.48,0.29255,0.00025,10.64651]
[1776618523641,44.4,75232.79,1.48,0.29255,0.00025,10.64651]
[1776618523700,44.4,75232.79,1.48,0.29255,0.00025,10.64651]
[1776618523808,44.4,75232.79,1.48,0.29255,0.00025,10.64651]
[1776618523916,44.39,75233.86,1.48,0.29282,0.00025,10.65117]
[1776618524518,44.39,75233.86,1.48,0.29282,0.00025,10.65117]
[1776618524556,44.39,75233.86,1.48,0.29282,0.00025,10.65117]
[1776618524923,44.39,75234.0,1.48,0.29286,0.00025,10.65178]
[1776618525595,44.39,75234.0,1.48,0.29286,0.00025,10.65178]
[1776618525698,44.39,75234.0,1.48,0.29286,0.00025,10.65178]
[1776618525762,44.39,75234.0,1.48,0.29286,0.00025,10.65178]
[1776618525855,44.39,75234.0,1.48,0.29286,0.00025,10.65178]
[1776618525913,44.39,75234.0,1.48,0.29286,0.00025,10.65178]
[1776618526056,44.39,75234.0,1.48,0.29286,0.00025,10.65178]
[1776618526076,44.4,75231.99,1.48,0.29235,0.00025,10.64303]
[1776618526209,44.4,75231.99,1.48,0.29235,0.00025,10.64303]
[1776618526592,44.4,75231.99,1.48,0.29235,0.00025,10.64303]
[1776618526658,44.4,75231.99,1.48,0.29235,0.00025,10.64303]
[1776618526938,44.4,75231.99,1.48,0.29235,0.00025,10.64303]
[1776618529017,44.4,75230.75,1.48,0.29205,0.00025,10.63762]
[1776618529579,44.4,75231.74,1.48,0.29229,0.00025,10.64196]
[1776618529792,44.4,75231.74,1.48,0.29229,0.00025,10.64196]
[1776618529843,44.4,75231.74,1.48,0.29229,0.00025,10.64196]
[1776618529852,44.4,75231.74,1.48,0.29229,0.00025,10.64196]
[1776618531505,44.4,75228.28,1.48,0.29143,0.00025,10.62686]
[1776618531873,44.4,75228.28,1.48,0.29143,0.00025,10.62686]
[1776618531977,44.4,75226.52,1.48,0.29099,0.00025,10.61916]
[1776618532980,44.4,75230.32,1.48,0.29194,0.00025,10.63584]
[1776618533134,44.4,75230.32,1.48,0.29194,0.00025,10.63584]
[1776618533987,44.4,75234.15,1.48,0.2929,0.00025,10.65264]
[1776618539021,44.4,75233.76,1.48,0.29281,0.00025,10.65102]
[1776618540600,44.4,75234.42,1.48,0.29298,0.00025,10.65389]
[1776618540667,44.4,75234.42,1.48,0.29298,0.00025,10.65389]
[1776618540720,44.4,75234.42,1.48,0.29298,0.00025,10.65389]
[1776618540801,44.4,75234.42,1.48,0.29298,0.00025,10.65389]
[1776618540813,44.4,75234.42,1.48,0.29298,0.00025,10.65389]
[1776618541037,44.4,75235.05,1.48,0.29313,0.00025,10.65663]
[1776618542044,44.4,75231.24,1.48,0.29218,0.00025,10.63999]
[1776618543265,44.4,75227.97,1.48,0.29137,0.00025,10.6257]
[1776618544035,44.4,75227.97,1.48,0.29137,0.00025,10.6257]
[1776618547078,44.4,75222.33,1.48,0.28997,0.00025,10.60099]
[1776618547167,44.4,75222.33,1.48,0.28997,0.00025,10.60099]
[1776618547228,44.4,75222.33,1.48,0.28997,0.00025,10.60099]
[1776618548059,44.4,75222.33,1.48,0.28997,0.00025,10.60099]
[1776618548070,44.4,75222.33,1.48,0.28997,0.00025,10.60099]
[1776618548085,44.4,75224.35,1.48,0.29047,0.00025,10.60991]
[1776618550917,44.4,75222.66,1.48,0.29006,0.00025,10.60259]
[1776618551402,44.4,75222.43,1.48,0.29,0.00025,10.60161]
[1776618551451,44.4,75222.43,1.48,0.29,0.00025,10.60161]
[1776618551757,44.4,75222.43,1.48,0.29,0.00025,10.60161]
[1776618551813,44.4,75222.43,1.48,0.29,0.00025,10.60161]
[1776618553121,44.4,75222.98,1.48,0.29014,0.00025,10.60405]
[1776618553164,44.4,75222.98,1.48,0.29014,0.00025,10.60405]
[1776618553230,44.4,75222.98,1.48,0.29014,0.00025,10.60405]
[1776618554122,44.4,75222.98,1.48,0.29014,0.00025,10.60405]
[1776618554127,44.4,75232.81,1.48,0.29259,0.00025,10.64718]
[1776618557984,44.4,75232.62,1.48,0.29255,0.00025,10.64644]
[1776618558035,44.4,75232.62,1.48,0.29255,0.00025,10.64644]
[1776618558224,44.4,75232.63,1.48,0.29255,0.00025,10.64651]
[1776618558306,44.4,75232.63,1.48,0.29255,0.00025,10.64651]
[1776618558869,44.4,75232.63,1.48,0.29255,0.00025,10.64651]
[1776618561499,44.4,75228.39,1.48,0.29149,0.00025,10.6279]
[1776618561531,44.4,75228.39,1.48,0.29149,0.00025,10.6279]
[1776618561564,44.4,75228.39,1.48,0.29149,0.00025,10.6279]
[1776618562318,44.4,75227.24,1.48,0.29121,0.00025,10.62285]
[1776618562338,44.4,75227.24,1.48,0.29121,0.00025,10.62285]
[1776618563193,44.4,75226.82,1.48,0.2911,0.00025,10.62099]
[1776618566985,44.4,75225.87,1.48,0.29086,0.00025,10.61681]
[1776618567035,44.4,75225.87,1.48,0.29086,0.00025,10.61681]
[1776618567125,44.4,75224.87,1.48,0.29061,0.00025,10.61238]
[1776618568863,44.4,75224.87,1.48,0.29061,0.00025,10.61238]
[1776618569154,44.4,75224.87,1.48,0.29061,0.00025,10.61238]
[1776618569152,44.4,75214.04,1.48,0.28792,0.00025,10.56457]
[1776618569467,44.4,75214.04,1.48,0.28792,0.00025,10.56457]
[1776618569526,44.4,75214.04,1.48,0.28792,0.00025,10.56457]
[1776618569573,44.4,75214.04,1.48,0.28792,0.00025,10.56457]
[1776618569633,44.4,75214.04,1.48,0.28792,0.00025,10.56457]
[1776618570048,44.4,75214.04,1.48,0.28792,0.00025,10.56457]
[1776618570184,44.4,75197.54,1.48,0.28384,0.00025,10.49081]
[1776618571011,44.4,75197.54,1.48,0.28384,0.00025,10.49081]
[1776618571116,44.4,75197.54,1.48,0.28384,0.00025,10.49081]
[1776618571177,44.4,75194.57,1.48,0.28299,0.00025,10.46952]
[1776618571713,44.4,75194.57,1.48,0.28299,0.00025,10.46952]
[1776618571887,44.4,75193.11,1.48,0.28263,0.00025,10.46292]
[1776618572949,44.4,75193.11,1.48,0.28263,0.00025,10.46292]
[1776618573027,44.4,75197.0,1.48,0.28359,0.00025,10.48045]
[1776618573623,44.4,75197.0,1.48,0.28359,0.00025,10.48045]
[1776618573698,44.4,75197.0,1.48,0.28359,0.00025,10.48045]
[1776618574186,44.4,75195.76,1.48,0.28329,0.00025,10.47498]
[1776618577211,44.41,75191.13,1.48,0.28216,0.00025,10.45426]
[1776618578471,44.41,75191.13,1.48,0.28216,0.00025,10.45426]
[1776618578918,44.41,75191.13,1.48,0.28216,0.00025,10.45426]
[1776618580745,44.41,75190.01,1.48,0.28189,0.00025,10.44928]
[1776618581072,44.41,75185.89,1.48,0.28088,0.00025,10.43056]
[1776618583699,44.41,75185.82,1.48,0.28086,0.00025,10.43019]
[1776618583794,44.41,75185.82,1.48,0.28086,0.00025,10.43019]
[1776618583854,44.41,75185.82,1.48,0.28086,0.00025,10.43019]
[1776618583871,44.41,75185.82,1.48,0.28086,0.00025,10.43019]
[1776618584161,44.41,75187.22,1.48,0.2812,0.00025,10.43653]
[1776618584444,44.41,75187.22,1.48,0.2812,0.00025,10.43653]
[1776618585098,44.41,75187.22,1.48,0.2812,0.00025,10.43653]
[1776618585199,44.41,75154.05,1.48,0.27312,0.00024,10.28404]
[1776618586159,44.41,75154.05,1.48,0.27312,0.00024,10.28404]
[1776618586228,44.41,75154.05,1.48,0.27312,0.00024,10.28404]
[1776618586739,44.41,75154.15,1.48,0.27313,0.00024,10.28441]
[1776618586836,44.41,75154.15,1.48,0.27313,0.00024,10.28441]
[1776618587182,44.41,75154.16,1.48,0.27314,0.00024,10.28446]
[1776618587865,44.41,75154.16,1.48,0.27314,0.00024,10.28446]
[1776618588359,44.41,75153.89,1.48,0.27307,0.00024,10.2832]
[1776618589099,44.41,75153.89,1.48,0.27307,0.00024,10.2832]
[1776618589192,44.41,75153.89,1.48,0.27307,0.00024,10.2832]
[1776618589224,44.41,75153.89,1.48,0.27307,0.00024,10.2832]
[1776618589276,44.41,75156.21,1.48,0.27364,0.00024,10.29406]
[1776618590154,44.41,75156.21,1.48,0.27364,0.00024,10.29406]
[1776618590216,44.41,75156.21,1.48,0.27364,0.00024,10.29406]
[1776618590171,44.41,75156.05,1.48,0.2736,0.00024,10.29333]
[1776618591674,44.41,75155.85,1.48,0.27355,0.00024,10.29245]
[1776618591729,44.41,75155.85,1.48,0.27355,0.00024,10.29245]
[1776618591830,44.41,75156.72,1.48,0.27377,0.00024,10.29656]
[1776618592380,44.41,75156.72,1.48,0.27377,0.00024,10.29656]
[1776618592441,44.41,75156.72,1.48,0.27377,0.00024,10.29656]
[1776618592478,44.41,75159.05,1.48,0.27434,0.00024,10.30743]
[1776618593378,44.41,75159.05,1.48,0.27434,0.00024,10.30743]
[1776618594146,44.41,75164.05,1.48,0.27555,0.00024,10.33064]
[1776618595932,44.41,75164.05,1.48,0.27556,0.00024,10.33069]
[1776618595969,44.41,75164.05,1.48,0.27556,0.00024,10.33069]
[1776618596033,44.41,75162.95,1.48,0.27529,0.00024,10.32564]
[1776618596503,44.41,75162.95,1.48,0.27529,0.00024,10.32564]
[1776618596933,44.41,75162.95,1.48,0.27529,0.00024,10.32564]
[1776618597061,44.41,75162.95,1.48,0.27529,0.00024,10.32564]
[1776618597078,44.41,75162.95,1.48,0.27529,0.00024,10.32564]
[1776618597138,44.41,75153.64,1.48,0.27303,0.00024,10.28247]
[1776618597714,44.41,75153.64,1.48,0.27303,0.00024,10.28247]
[1776618598164,44.41,75138.29,1.48,0.26933,0.00024,10.2106]
[1776618599065,44.41,75138.29,1.48,0.26933,0.00024,10.2106]
[1776618599067,44.41,75135.29,1.48,0.26861,0.00024,10.19648]
[1776618600836,44.41,75135.58,1.48,0.26868,0.00024,10.19788]
[1776618600853,44.41,75135.58,1.48,0.26868,0.00024,10.19788]
[1776618600891,44.41,75135.58,1.48,0.26868,0.00024,10.19788]
[1776618600943,44.41,75135.58,1.48,0.26868,0.00024,10.19788]
[1776618600982,44.41,75135.58,1.48,0.26868,0.00024,10.19788]
[1776618601081,44.41,75135.58,1.48,0.26868,0.00024,10.19788]
[1776618601179,44.41,75135.58,1.48,0.26868,0.00024,10.19788]
[1776618601158,44.41,75135.28,1.48,0.26861,0.00024,10.1965]
[1776618601838,44.41,75135.28,1.48,0.26861,0.00024,10.1965]
[1776618601894,44.41,75135.28,1.48,0.26861,0.00024,10.1965]
[1776618602050,44.41,75135.28,1.48,0.26861,0.00024,10.1965]
[1776618602145,44.41,75145.2,1.48,0.271,0.00024,10.24312]
[1776618602655,44.41,75145.2,1.48,0.271,0.00024,10.24312]
[1776618602713,44.41,75145.2,1.48,0.271,0.00024,10.24312]
[1776618603136,44.41,75145.2,1.48,0.271,0.00024,10.24312]
[1776618603229,44.41,75144.4,1.48,0.27081,0.00024,10.23953]
[1776618607332,44.41,75144.86,1.48,0.27093,0.00024,10.24185]
[1776618608902,44.42,75144.47,1.48,0.27084,0.00024,10.24008]
[1776618611699,44.42,75143.79,1.48,0.27069,0.00024,10.23706]
[1776618612004,44.42,75143.79,1.48,0.27069,0.00024,10.23706]
[1776618612044,44.42,75142.39,1.48,0.27035,0.00024,10.23054]
[1776618615282,44.42,75141.67,1.48,0.27019,0.00024,10.22731]
[1776618616152,44.42,75141.67,1.48,0.27019,0.00024,10.22731]
[1776618616236,44.42,75141.17,1.48,0.27007,0.00024,10.22502]
[1776618617300,44.42,75141.4,1.48,0.27013,0.00024,10.2261]
[1776618617941,44.42,75141.4,1.48,0.27013,0.00024,10.2261]
[1776618617995,44.42,75141.4,1.48,0.27013,0.00024,10.2261]
[1776618618053,44.42,75141.4,1.48,0.27013,0.00024,10.2261]
[1776618618084,44.42,75141.4,1.48,0.27013,0.00024,10.2261]
[1776618618260,44.42,75141.4,1.48,0.27013,0.00024,10.2261]
[1776618618175,44.42,75141.51,1.48,0.27015,0.00024,10.22665]
[1776618618329,44.42,75141.51,1.48,0.27015,0.00024,10.22665]
[1776618618622,44.42,75141.51,1.48,0.27015,0.00024,10.22665]
[1776618618663,44.42,75141.51,1.48,0.27015,0.00024,10.22665]
[1776618619262,44.42,75141.51,1.48,0.27015,0.00024,10.22665]
[1776618618719,44.42,75131.15,1.48,0.26767,0.00024,10.17785]
[1776618619331,44.42,75131.15,1.48,0.26767,0.00024,10.17785]
[1776618619998,44.42,75125.54,1.48,0.26632,0.00024,10.1513]
[1776618620951,44.42,75125.54,1.48,0.26632,0.00024,10.1513]
[1776618621317,44.42,75126.09,1.48,0.26646,0.00024,10.15399]
[1776618621408,44.42,75126.09,1.48,0.26646,0.00024,10.15399]
[1776618622774,44.42,75122.27,1.48,0.26556,0.00024,10.13606]
[1776618623631,44.42,75122.27,1.48,0.26556,0.00024,10.13606]
[1776618623717,44.42,75122.27,1.48,0.26556,0.00024,10.13606]
[1776618624679,44.43,75121.36,1.48,0.26535,0.00024,10.13184]
[1776618624719,44.43,75121.36,1.48,0.26535,0.00024,10.13184]
[1776618624747,44.43,75116.1,1.48,0.26409,0.00024,10.10679]
[1776618625331,44.43,75116.1,1.48,0.26409,0.00024,10.10679]
[1776618625385,44.43,75116.1,1.48,0.26409,0.00024,10.10679]
[1776618625398,44.43,75116.1,1.48,0.26409,0.00024,10.10679]
[1776618625413,44.43,75116.1,1.48,0.26409,0.00024,10.10679]
[1776618625589,44.43,75116.1,1.48,0.26409,0.00024,10.10679]
[1776618625660,44.43,75116.1,1.48,0.26409,0.00024,10.10679]
[1776618626032,44.43,75116.1,1.48,0.26409,0.00024,10.10679]
[1776618626091,44.43,75116.1,1.48,0.26409,0.00024,10.10679]
[1776618626102,44.43,75115.25,1.48,0.26389,0.00024,10.10276]
[1776618627355,44.43,75115.25,1.48,0.2639,0.00024,10.10282]
[1776618627479,44.43,75115.25,1.48,0.2639,0.00024,10.10282]
[1776618627897,44.43,75106.55,1.48,0.26183,0.00024,10.06118]
[1776618629556,44.43,75106.55,1.48,0.26184,0.00024,10.06129]
[1776618629685,44.43,75105.98,1.48,0.26171,0.00024,10.05866]
[1776618633575,44.47,75106.56,1.48,0.2619,0.00024,10.05675]
[1776618633979,44.47,75106.56,1.48,0.2619,0.00024,10.05675]
[1776618634080,44.48,75106.61,1.48,0.26196,0.00024,10.05808]
[1776618634917,44.48,75106.61,1.48,0.26196,0.00024,10.05808]
[1776618634967,44.48,75106.61,1.48,0.26196,0.00024,10.05808]
[1776618634980,44.48,75106.61,1.48,0.26196,0.00024,10.05808]
[1776618635038,44.48,75106.61,1.48,0.26196,0.00024,10.05808]
[1776618635048,44.48,75106.07,1.48,0.26187,0.00024,10.05613]
[1776618635561,44.48,75106.07,1.48,0.26187,0.00024,10.05613]
[1776618635756,44.48,75106.07,1.48,0.26187,0.00024,10.05613]
[1776618635775,44.48,75119.38,1.48,0.26504,0.00024,10.11984]
[1776618638881,44.49,75121.58,1.48,0.26557,0.00024,10.13059]
[1776618641376,44.49,75122.72,1.48,0.26586,0.00024,10.13628]
[1776618641666,44.49,75122.72,1.48,0.26586,0.00024,10.13628]
[1776618641837,44.49,75122.72,1.48,0.26586,0.00024,10.13628]
[1776618641899,44.49,75122.72,1.48,0.26586,0.00024,10.13628]
[1776618641942,44.49,75122.72,1.48,0.26586,0.00024,10.13628]
[1776618642049,44.49,75122.72,1.48,0.26586,0.00024,10.13628]
[1776618642115,44.49,75122.72,1.48,0.26586,0.00024,10.13628]
[1776618642131,44.49,75127.8,1.48,0.26708,0.00024,10.16051]
[1776618642426,44.49,75127.8,1.48,0.26708,0.00024,10.16051]
[1776618642926,44.49,75127.8,1.48,0.26708,0.00024,10.16051]
[1776618642976,44.49,75127.8,1.48,0.26708,0.00024,10.16051]
[1776618643131,44.5,75133.94,1.48,0.26857,0.00024,10.18977]
[1776618643683,44.5,75133.94,1.48,0.26857,0.00024,10.18977]
[1776618643693,44.5,75133.94,1.48,0.26857,0.00024,10.18977]
[1776618644012,44.5,75133.94,1.48,0.26857,0.00024,10.18977]
[1776618644086,44.5,75134.18,1.48,0.26863,0.00024,10.1909]
[1776618646120,44.5,75133.93,1.48,0.26857,0.00024,10.18982]
[1776618647321,44.5,75132.99,1.48,0.26836,0.00024,10.18559]
[1776618647378,44.5,75132.99,1.48,0.26836,0.00024,10.18559]
[1776618647815,44.5,75132.99,1.48,0.26836,0.00024,10.18559]
[1776618648302,44.5,75133.4,1.48,0.26846,0.00024,10.18761]
[1776618648829,44.5,75133.4,1.48,0.26846,0.00024,10.18761]
[1776618649278,44.5,75133.4,1.48,0.26846,0.00024,10.18761]
[1776618649334,44.5,75133.07,1.48,0.26839,0.00024,10.18625]
[1776618650165,44.5,75135.58,1.48,0.26899,0.00024,10.19806]
[1776618650956,44.5,75135.58,1.48,0.26899,0.00024,10.19806]
[1776618651255,44.5,75147.14,1.48,0.27178,0.00024,10.25236]
[1776618652233,44.51,75135.35,1.48,0.26896,0.00024,10.1974]
[1776618652631,44.51,75135.35,1.48,0.26896,0.00024,10.1974]
[1776618652686,44.51,75135.35,1.48,0.26896,0.00024,10.1974]
[1776618652989,44.51,75134.0,1.48,0.26864,0.00024,10.19105]
[1776618654095,44.51,75134.0,1.48,0.26864,0.00024,10.19105]
[1776618655653,44.51,75133.78,1.48,0.26859,0.00024,10.19021]
[1776618656625,44.51,75133.06,1.48,0.26843,0.00024,10.18691]
[1776618657968,44.51,75132.28,1.48,0.26824,0.00024,10.18334]
[1776618658467,44.51,75132.22,1.48,0.26823,0.00024,10.18313]
[1776618658474,44.51,75132.22,1.48,0.26823,0.00024,10.18313]
[1776618658527,44.51,75132.22,1.48,0.26823,0.00024,10.18313]
[1776618658887,44.51,75132.22,1.48,0.26824,0.00024,10.1832]
[1776618660012,44.51,75132.22,1.48,0.26824,0.00024,10.1832]
[1776618660066,44.51,75132.38,1.48,0.26828,0.00024,10.18403]
[1776618660812,44.51,75132.38,1.48,0.26828,0.00024,10.18403]
[1776618660821,44.51,75132.38,1.48,0.26828,0.00024,10.18403]
[1776618660828,44.51,75132.38,1.48,0.26828,0.00024,10.18403]
[1776618660955,44.52,75130.58,1.48,0.26786,0.00024,10.17568]
[1776618661913,44.52,75130.58,1.48,0.26786,0.00024,10.17568]
[1776618662018,44.52,75128.98,1.48,0.26748,0.00024,10.16827]
[1776618662997,44.52,75128.98,1.48,0.26748,0.00024,10.16827]
[1776618663306,44.52,75136.3,1.48,0.26924,0.00024,10.20285]
[1776618664235,44.52,75151.35,1.48,0.27288,0.00024,10.27351]
[1776618665577,44.52,75151.35,1.48,0.27288,0.00024,10.27351]
[1776618665593,44.52,75151.35,1.48,0.27288,0.00024,10.27351]
[1776618665936,44.52,75152.35,1.48,0.27313,0.00024,10.27824]
[1776618666870,44.52,75152.35,1.48,0.27313,0.00024,10.27824]
[1776618667183,44.52,75146.76,1.48,0.27178,0.00024,10.25232]
[1776618668282,44.52,75146.76,1.48,0.27178,0.00024,10.25232]
[1776618669168,44.52,75146.78,1.48,0.27179,0.00024,10.25252]
[1776618669255,44.52,75146.78,1.48,0.27179,0.00024,10.25252]
[1776618669306,44.52,75146.78,1.48,0.27179,0.00024,10.25252]
[1776618669285,44.53,75150.33,1.48,0.27266,0.00024,10.26916]
[1776618669963,44.53,75150.33,1.48,0.27266,0.00024,10.26927]
[1776618670971,44.53,75157.69,1.48,0.27445,0.00024,10.30353]
[1776618671985,44.53,75157.69,1.48,0.27445,0.00024,10.30353]
[1776618672294,44.53,75157.69,1.48,0.27445,0.00024,10.30353]
[1776618673132,44.53,75163.58,1.48,0.27589,0.00024,10.33087]
[1776618674214,44.53,75163.58,1.48,0.27589,0.00024,10.33087]
[1776618674236,44.53,75163.58,1.48,0.27589,0.00024,10.33087]
[1776618674250,44.53,75163.58,1.48,0.27589,0.00024,10.33087]
[1776618674260,44.53,75163.58,1.48,0.27589,0.00024,10.33087]
[1776618674237,44.53,75164.81,1.48,0.27619,0.00024,10.33661]
[1776618674374,44.53,75164.81,1.48,0.27619,0.00024,10.33661]
[1776618674526,44.53,75164.81,1.48,0.27619,0.00024,10.33661]
[1776618674680,44.53,75164.81,1.48,0.27619,0.00024,10.33661]
[1776618674801,44.53,75164.81,1.48,0.27619,0.00024,10.33661]
[1776618675310,44.53,75187.05,1.48,0.28163,0.00025,10.43821]
[1776618675528,44.53,75187.05,1.48,0.28163,0.00025,10.43821]
[1776618675602,44.53,75187.05,1.48,0.28163,0.00025,10.43821]
[1776618675985,44.53,75187.05,1.48,0.28163,0.00025,10.43821]
[1776618676025,44.53,75189.9,1.48,0.28233,0.00025,10.45115]
[1776618677260,44.53,75189.9,1.48,0.28233,0.00025,10.45115]
[1776618677268,44.53,75189.9,1.48,0.28233,0.00025,10.45115]
[1776618677270,44.53,75189.9,1.48,0.28233,0.00025,10.45115]
[1776618677279,44.53,75189.9,1.48,0.28233,0.00025,10.45115]
[1776618677309,44.54,75189.09,1.48,0.28213,0.00025,10.44757]
[1776618678314,44.54,75189.09,1.48,0.28213,0.00025,10.44757]
[1776618678389,44.54,75191.87,1.48,0.28282,0.00025,10.46017]
[1776618679253,44.54,75184.23,1.48,0.28095,0.00024,10.4257]
[1776618680016,44.54,75184.23,1.48,0.28095,0.00024,10.4257]
[1776618680061,44.54,75184.23,1.48,0.28095,0.00024,10.4257]
[1776618680151,44.54,75184.23,1.48,0.28095,0.00024,10.4257]
[1776618680403,44.54,75182.78,1.48,0.2806,0.00024,10.41922]
[1776618680735,44.54,75182.78,1.48,0.2806,0.00024,10.41922]
[1776618680807,44.54,75182.78,1.48,0.2806,0.00024,10.41922]
[1776618681013,44.54,75182.78,1.48,0.2806,0.00024,10.41922]
[1776618681073,44.54,75182.78,1.48,0.2806,0.00024,10.41922]
[1776618681142,44.54,75166.81,1.48,0.2767,0.00024,10.34631]
[1776618681345,44.54,75166.81,1.48,0.2767,0.00024,10.34631]
[1776618681980,44.54,75166.81,1.48,0.2767,0.00024,10.34631]
[1776618681991,44.54,75166.81,1.48,0.2767,0.00024,10.34631]
[1776618682040,44.54,75166.81,1.48,0.2767,0.00024,10.34631]
[1776618682290,44.54,75162.18,1.48,0.27558,0.00024,10.32505]
[1776618683006,44.54,75162.18,1.48,0.27558,0.00024,10.32505]
[1776618683058,44.54,75162.18,1.48,0.27558,0.00024,10.32505]
[1776618683106,44.54,75161.54,1.48,0.27543,0.00024,10.32216]
[1776618684437,44.54,75161.54,1.48,0.27543,0.00024,10.32222]
[1776618686209,44.54,75161.74,1.48,0.27548,0.00024,10.32321]
[1776618686302,44.54,75165.05,1.48,0.27629,0.00024,10.33851]
[1776618690222,44.54,75165.82,1.48,0.27649,0.00024,10.3422]
[1776618690323,44.54,75167.71,1.48,0.27695,0.00024,10.35093]
[1776618690823,44.54,75167.71,1.48,0.27695,0.00024,10.35093]
[1776618690859,44.54,75167.71,1.48,0.27695,0.00024,10.35093]
[1776618691243,44.54,75173.22,1.48,0.27818,0.00024,10.36829]
[1776618694920,44.55,75171.54,1.48,0.27778,0.00024,10.36088]
[1776618698435,44.55,75175.3,1.48,0.27871,0.00024,10.37819]
[1776618702669,44.55,75171.72,1.48,0.27785,0.00024,10.36221]
[1776618702739,44.55,75171.72,1.48,0.27785,0.00024,10.36221]
[1776618703132,44.55,75171.72,1.48,0.27785,0.00024,10.36221]
[1776618703333,44.55,75171.72,1.48,0.27785,0.00024,10.36221]
[1776618703344,44.55,75171.72,1.48,0.27785,0.00024,10.36221]
[1776618703351,44.55,75165.38,1.48,0.27632,0.00024,10.33322]
[1776618703387,44.55,75165.38,1.48,0.27632,0.00024,10.33322]
[1776618703634,44.55,75165.38,1.48,0.27632,0.00024,10.33322]
[1776618704210,44.56,75165.46,1.48,0.27634,0.00024,10.33369]
[1776618705217,44.56,75165.46,1.48,0.27634,0.00024,10.33369]
[1776618705249,44.56,75165.46,1.48,0.27634,0.00024,10.33369]
[1776618705351,44.56,75163.23,1.48,0.27581,0.00024,10.32355]
[1776618706040,44.56,75163.23,1.48,0.27581,0.00024,10.32355]
[1776618706087,44.56,75163.23,1.48,0.27581,0.00024,10.32355]
[1776618706141,44.56,75163.23,1.48,0.27581,0.00024,10.32365]
[1776618712265,44.56,75161.52,1.48,0.27543,0.00024,10.31633]
[1776618717304,44.57,75157.87,1.48,0.27456,0.00024,10.29987]
[1776618722203,44.57,75156.51,1.48,0.27425,0.00024,10.29392]
[1776618722224,44.57,75156.51,1.48,0.27425,0.00024,10.29392]
[1776618722315,44.57,75156.51,1.48,0.27425,0.00024,10.29392]
[1776618722371,44.57,75163.11,1.48,0.27586,0.00024,10.32446]
[1776618722479,44.57,75163.11,1.48,0.27586,0.00024,10.32446]
[1776618723188,44.57,75163.11,1.48,0.27586,0.00024,10.32446]
[1776618723213,44.57,75163.11,1.48,0.27586,0.00024,10.32446]
[1776618723318,44.57,75163.11,1.48,0.27586,0.00024,10.32446]
[1776618723344,44.57,75163.11,1.48,0.27586,0.00024,10.32446]
[1776618723389,44.58,75162.82,1.48,0.27579,0.00024,10.32327]
[1776618723457,44.58,75162.82,1.48,0.27579,0.00024,10.32327]
[1776618723694,44.58,75162.82,1.48,0.27579,0.00024,10.32327]
[1776618723758,44.58,75162.82,1.48,0.27579,0.00024,10.32327]
[1776618724145,44.58,75162.82,1.48,0.27579,0.00024,10.32327]
[1776618724202,44.58,75162.82,1.48,0.27579,0.00024,10.32327]
[1776618724281,44.58,75162.82,1.48,0.27579,0.00024,10.32327]
[1776618724353,44.58,75174.04,1.48,0.27853,0.00024,10.37479]
[1776618725360,44.58,75181.96,1.48,0.28047,0.00024,10.41095]
[1776618726254,44.58,75181.96,1.48,0.28047,0.00024,10.41095]
[1776618726350,44.58,75181.96,1.48,0.28047,0.00024,10.41095]
[1776618726369,44.58,75182.21,1.48,0.28054,0.00024,10.41223]
[1776618726953,44.58,75182.21,1.48,0.28054,0.00024,10.41223]
[1776618727221,44.58,75182.21,1.48,0.28054,0.00024,10.41223]
[1776618727375,44.58,75177.66,1.48,0.27943,0.00024,10.39168]
[1776618728384,44.58,75168.59,1.48,0.27723,0.00024,10.35042]
[1776618730617,44.59,75169.11,1.48,0.27737,0.00024,10.35306]
[1776618731407,44.59,75169.86,1.48,0.27756,0.00024,10.35662]
[1776618731924,44.59,75169.86,1.48,0.27756,0.00024,10.35662]
[1776618731932,44.59,75169.86,1.48,0.27756,0.00024,10.35662]
[1776618732409,44.59,75166.9,1.48,0.27685,0.00024,10.34319]
[1776618734542,44.59,75166.92,1.48,0.27687,0.00024,10.34355]
[1776618736438,44.6,75173.77,1.48,0.27855,0.00024,10.37514]
[1776618736975,44.6,75173.77,1.48,0.27855,0.00024,10.37514]
[1776618737008,44.6,75173.77,1.48,0.27855,0.00024,10.37514]
[1776618737119,44.6,75173.77,1.48,0.27855,0.00024,10.37514]
[1776618738451,44.6,75163.14,1.48,0.27598,0.00024,10.32665]
[1776618742743,44.6,75163.6,1.48,0.2761,0.00024,10.32909]
[1776618742874,44.6,75163.6,1.48,0.2761,0.00024,10.32909]
[1776618743043,44.6,75165.37,1.48,0.27654,0.00024,10.33736]
[1776618744041,44.6,75165.37,1.48,0.27654,0.00024,10.33736]
[1776618744432,44.6,75165.37,1.48,0.27654,0.00024,10.33736]
[1776618744112,44.6,75155.99,1.48,0.27427,0.00024,10.29424]
[1776618744603,44.6,75155.99,1.48,0.27427,0.00024,10.29424]
[1776618744720,44.6,75155.99,1.48,0.27427,0.00024,10.29424]
[1776618745206,44.6,75155.99,1.48,0.27427,0.00024,10.29424]
[1776618745475,44.6,75155.99,1.48,0.27427,0.00024,10.29424]
[1776618745223,44.61,75156.69,1.48,0.27445,0.00024,10.29758]
[1776618745519,44.61,75156.69,1.48,0.27445,0.00024,10.29758]
[1776618745540,44.61,75156.69,1.48,0.27445,0.00024,10.29758]
[1776618745541,44.61,75156.69,1.48,0.27445,0.00024,10.29758]
[1776618746144,44.61,75156.69,1.48,0.27445,0.00024,10.29758]
[1776618746157,44.61,75156.69,1.48,0.27445,0.00024,10.29758]
[1776618746187,44.61,75156.69,1.48,0.27445,0.00024,10.29758]
[1776618746287,44.61,75173.03,1.48,0.27842,0.00024,10.37268]
[1776618746615,44.61,75173.03,1.48,0.27842,0.00024,10.37268]
[1776618746683,44.61,75173.03,1.48,0.27842,0.00024,10.37268]
[1776618747228,44.61,75173.03,1.48,0.27842,0.00024,10.37268]
[1776618747311,44.61,75172.09,1.48,0.2782,0.00024,10.36851]
[1776618752356,44.61,75172.12,1.48,0.27822,0.00024,10.36898]
[1776618752406,44.61,75172.12,1.48,0.27822,0.00024,10.36898]
[1776618752550,44.62,75171.76,1.48,0.27803,0.00024,10.35964]
[1776618757393,44.62,75173.58,1.48,0.2785,0.00024,10.36838]
[1776618757727,44.62,75173.58,1.48,0.2785,0.00024,10.36838]
[1776618758078,44.62,75173.58,1.48,0.2785,0.00024,10.36838]
[1776618758249,44.62,75173.58,1.48,0.2785,0.00024,10.36838]
[1776618758317,44.62,75173.58,1.48,0.2785,0.00024,10.36838]
[1776618758475,44.62,75173.76,1.48,0.27856,0.00024,10.36941]
[1776618758523,44.62,75173.76,1.48,0.27856,0.00024,10.36941]
[1776618758704,44.62,75173.76,1.48,0.27856,0.00024,10.36941]
[1776618758713,44.62,75173.76,1.48,0.27856,0.00024,10.36941]
[1776618759125,44.62,75173.76,1.48,0.27856,0.00024,10.36941]
[1776618759275,44.62,75173.76,1.48,0.27856,0.00024,10.36941]
[1776618759310,44.62,75173.76,1.48,0.27856,0.00024,10.36941]
[1776618759365,44.62,75173.76,1.48,0.27856,0.00024,10.36941]
[1776618759375,44.63,75187.76,1.48,0.28199,0.00025,10.43307]
[1776618759612,44.63,75202.18,1.48,0.28553,0.00025,10.49766]
[1776618760609,44.63,75202.18,1.48,0.28553,0.00025,10.49766]
[1776618760662,44.63,75202.4,1.48,0.2856,0.00025,10.49879]
[1776618762312,44.63,75202.4,1.48,0.2856,0.00025,10.49879]
[1776618762382,44.63,75202.4,1.48,0.2856,0.00025,10.49879]
[1776618762426,44.64,75199.53,1.48,0.28495,0.00025,10.487]
[1776618763112,44.64,75199.53,1.48,0.28495,0.00025,10.487]
[1776618763126,44.64,75199.53,1.48,0.28495,0.00025,10.487]
[1776618763173,44.64,75199.53,1.48,0.28495,0.00025,10.487]
[1776618763392,44.65,75199.92,1.48,0.2851,0.00025,10.48975]
[1776618763509,44.65,75199.92,1.48,0.2851,0.00025,10.48975]
[1776618767652,44.69,75198.71,1.48,0.28497,0.00025,10.48725]
[1776618767751,44.7,75202.98,1.48,0.28607,0.00025,10.50717]
[1776618770981,44.7,75202.07,1.48,0.28585,0.00025,10.50321]
[1776618771023,44.7,75202.07,1.48,0.28585,0.00025,10.50321]
[1776618771659,44.71,75202.88,1.48,0.28606,0.00025,10.50699]
[1776618771669,44.71,75202.88,1.48,0.28606,0.00025,10.50699]
[1776618771692,44.71,75202.88,1.48,0.28606,0.00025,10.50699]
[1776618772314,44.71,75202.88,1.48,0.28606,0.00025,10.50699]
[1776618772406,44.71,75203.18,1.48,0.28614,0.00025,10.50841]
[1776618773132,44.71,75203.18,1.48,0.28614,0.00025,10.50841]
[1776618773900,44.71,75205.37,1.48,0.28669,0.00025,10.51821]
[1776618776164,44.71,75206.58,1.48,0.28699,0.00025,10.52373]
[1776618776508,44.71,75206.58,1.48,0.28699,0.00025,10.52373]
[1776618777340,44.71,75208.8,1.48,0.28755,0.00025,10.53363]
[1776618777362,44.71,75208.8,1.48,0.28755,0.00025,10.53363]
[1776618777399,44.71,75208.8,1.48,0.28755,0.00025,10.53363]
[1776618777435,44.71,75208.8,1.48,0.28755,0.00025,10.53363]
[1776618777410,44.71,75210.25,1.48,0.28791,0.00025,10.54011]
[1776618777762,44.71,75210.25,1.48,0.28791,0.00025,10.54011]
[1776618778374,44.71,75221.56,1.48,0.29071,0.00025,10.58973]
[1776618778916,44.71,75221.56,1.48,0.29071,0.00025,10.58973]
[1776618778918,44.71,75221.56,1.48,0.29071,0.00025,10.58973]
[1776618779011,44.71,75221.56,1.48,0.29071,0.00025,10.58973]
[1776618779067,44.71,75221.56,1.48,0.29071,0.00025,10.58973]
[1776618779197,44.71,75221.56,1.48,0.29071,0.00025,10.58973]
[1776618779232,44.71,75221.56,1.48,0.29071,0.00025,10.58973]
[1776618779443,44.71,75218.7,1.48,0.29001,0.00025,10.57733]
[1776618780779,44.72,75234.4,1.48,0.29394,0.00025,10.64611]
[1776618782626,44.76,75233.23,1.48,0.29381,0.00025,10.64379]
[1776618783615,44.76,75233.23,1.48,0.29381,0.00025,10.64379]
[1776618783706,44.76,75233.23,1.48,0.29381,0.00025,10.64379]
[1776618783781,44.76,75233.23,1.48,0.29381,0.00025,10.64379]
[1776618783788,44.76,75233.23,1.48,0.29381,0.00025,10.64379]
[1776618784777,44.78,75233.44,1.48,0.29394,0.00025,10.64601]
[1776618784821,44.78,75233.44,1.48,0.29394,0.00025,10.64601]
[1776618784896,44.78,75233.44,1.48,0.29394,0.00025,10.64601]
[1776618784944,44.78,75233.44,1.48,0.29394,0.00025,10.64601]
[1776618785056,44.78,75233.44,1.48,0.29394,0.00025,10.64601]
[1776618785157,44.79,75233.62,1.48,0.29402,0.00025,10.64738]
[1776618785778,44.79,75233.62,1.48,0.29402,0.00025,10.64738]
[1776618785854,44.79,75233.62,1.48,0.29402,0.00025,10.64738]
[1776618785993,44.79,75233.62,1.48,0.29402,0.00025,10.64738]
[1776618786087,44.79,75233.62,1.48,0.29402,0.00025,10.64738]
[1776618786139,44.79,75233.62,1.48,0.29402,0.00025,10.64738]
[1776618786270,44.79,75233.62,1.48,0.29402,0.00025,10.64738]
[1776618786325,44.79,75222.73,1.48,0.29132,0.00025,10.60029]
[1776618787315,44.79,75213.61,1.48,0.28907,0.00025,10.56051]
[1776618790112,44.79,75214.99,1.48,0.28942,0.00025,10.56673]
[1776618790169,44.79,75215.01,1.48,0.28943,0.00025,10.5669]
[1776618790760,44.79,75215.01,1.48,0.28943,0.00025,10.5669]
[1776618790782,44.79,75215.01,1.48,0.28943,0.00025,10.5669]
[1776618790835,44.79,75215.01,1.48,0.28943,0.00025,10.5669]
[1776618791300,44.79,75215.01,1.48,0.28943,0.00025,10.5669]
[1776618791341,44.79,75215.01,1.48,0.28943,0.00025,10.5669]
[1776618791401,44.79,75215.5,1.48,0.28955,0.00025,10.56913]
[1776618792047,44.79,75215.5,1.48,0.28955,0.00025,10.56913]
[1776618792247,44.79,75215.5,1.48,0.28955,0.00025,10.56913]
[1776618792303,44.79,75215.5,1.48,0.28955,0.00025,10.56913]
[1776618792319,44.79,75215.5,1.48,0.28955,0.00025,10.56913]
[1776618793056,44.79,75216.05,1.48,0.28969,0.00025,10.57157]
[1776618793086,44.79,75216.05,1.48,0.28969,0.00025,10.57157]
[1776618794198,44.79,75215.33,1.48,0.28951,0.00025,10.56844]
[1776618797560,44.79,75213.88,1.48,0.28916,0.00025,10.5622]
[1776618797652,44.79,75213.88,1.48,0.28916,0.00025,10.5622]
[1776618797872,44.79,75213.61,1.48,0.2891,0.00025,10.56106]
[1776618798781,44.79,75213.61,1.48,0.2891,0.00025,10.56106]
[1776618798792,44.79,75213.61,1.48,0.2891,0.00025,10.56106]
[1776618798987,44.79,75213.61,1.48,0.2891,0.00025,10.56106]
[1776618799433,44.8,75228.97,1.48,0.29291,0.00025,10.628]
[1776618800334,44.8,75233.33,1.48,0.29399,0.00025,10.64686]
[1776618801262,44.8,75233.33,1.48,0.29399,0.00025,10.64686]
[1776618801327,44.8,75233.33,1.48,0.29399,0.00025,10.64686]
[1776618801363,44.8,75234.0,1.48,0.29416,0.00025,10.64976]
[1776618802351,44.8,75234.0,1.48,0.29416,0.00025,10.64976]
[1776618802399,44.8,75234.0,1.48,0.29416,0.00025,10.64976]
[1776618802402,44.8,75233.37,1.48,0.294,0.00025,10.64706]
[1776618807943,44.8,75234.22,1.48,0.29422,0.00025,10.65075]
[1776618810895,44.8,75232.89,1.48,0.29389,0.00025,10.64502]
[1776618811461,44.8,75232.89,1.48,0.29389,0.00025,10.64502]
[1776618811521,44.8,75235.03,1.48,0.29431,0.00025,10.64642]
[1776618812378,44.8,75235.03,1.48,0.29431,0.00025,10.64642]
[1776618812436,44.8,75235.03,1.48,0.29431,0.00025,10.64642]
[1776618812450,44.8,75235.03,1.48,0.29431,0.00025,10.64642]
[1776618812444,44.8,75244.55,1.48,0.29669,0.00025,10.68724]
[1776618813408,44.8,75244.55,1.48,0.29669,0.00025,10.68724]
[1776618813452,44.8,75246.39,1.48,0.29715,0.00025,10.69507]
[1776618814255,44.8,75246.39,1.48,0.29715,0.00025,10.69507]
[1776618814330,44.8,75246.39,1.48,0.29715,0.00025,10.69507]
[1776618814479,44.8,75246.39,1.48,0.29715,0.00025,10.69507]
[1776618815072,44.8,75245.6,1.48,0.29695,0.00025,10.69169]
[1776618815113,44.8,75245.6,1.48,0.29695,0.00025,10.69169]
[1776618815173,44.8,75245.38,1.48,0.29689,0.00025,10.69073]
[1776618816540,44.8,75245.38,1.48,0.29689,0.00025,10.69073]
[1776618816663,44.8,75245.38,1.48,0.29689,0.00025,10.69071]
[1776618816735,44.8,75245.38,1.48,0.29689,0.00025,10.69071]
[1776618817098,44.8,75245.38,1.48,0.29689,0.00025,10.69071]
[1776618819028,44.8,75240.1,1.48,0.29557,0.00025,10.66812]
[1776618821342,44.8,75240.1,1.48,0.29557,0.00025,10.66812]
[1776618821380,44.8,75240.1,1.48,0.29557,0.00025,10.66812]
[1776618822655,44.8,75238.29,1.48,0.29512,0.00025,10.66036]
[1776618822720,44.8,75238.29,1.48,0.29512,0.00025,10.66036]
[1776618824131,44.8,75237.94,1.48,0.29503,0.00025,10.65886]
[1776618824670,44.8,75237.58,1.48,0.29494,0.00025,10.65732]
[1776618824964,44.8,75237.58,1.48,0.29494,0.00025,10.65732]
[1776618824995,44.8,75237.58,1.48,0.29494,0.00025,10.65732]
[1776618826688,44.8,75236.67,1.48,0.29472,0.00025,10.65341]
[1776618826784,44.8,75236.67,1.48,0.29472,0.00025,10.65341]
[1776618828138,44.8,75236.63,1.48,0.29471,0.00025,10.65324]
[1776618828330,44.8,75236.63,1.48,0.29471,0.00025,10.65324]
[1776618829770,44.8,75236.59,1.48,0.2947,0.00025,10.65307]
[1776618829836,44.8,75236.59,1.48,0.2947,0.00025,10.65307]
[1776618830373,44.8,75231.8,1.48,0.2935,0.00025,10.63243]
[1776618830807,44.8,75231.8,1.48,0.2935,0.00025,10.63243]
[1776618830811,44.8,75231.8,1.48,0.2935,0.00025,10.63243]
[1776618831111,44.8,75231.8,1.48,0.2935,0.00025,10.63245]
[1776618836139,44.8,75235.2,1.48,0.29435,0.00025,10.64705]
[1776618836230,44.8,75235.2,1.48,0.29435,0.00025,10.64705]
[1776618836281,44.8,75235.2,1.48,0.29435,0.00025,10.64705]
[1776618836331,44.8,75237.03,1.48,0.2948,0.00025,10.65492]
[1776618836929,44.8,75237.03,1.48,0.2948,0.00025,10.65492]
[1776618837164,44.8,75237.03,1.48,0.2948,0.00025,10.65492]
[1776618837203,44.8,75237.03,1.48,0.2948,0.00025,10.65492]
[1776618837258,44.8,75235.03,1.48,0.29434,0.00025,10.64684]
[1776618838272,44.8,75235.03,1.48,0.29434,0.00025,10.64684]
[1776618838382,44.8,75235.03,1.48,0.29434,0.00025,10.64684]
[1776618839012,44.82,75236.63,1.48,0.29479,0.00025,10.65465]
[1776618839081,44.82,75236.63,1.48,0.29479,0.00025,10.65465]
[1776618839498,44.83,75241.54,1.48,0.29607,0.00025,10.67651]
[1776618840987,44.84,75241.07,1.48,0.29598,0.00025,10.67502]
[1776618841232,44.84,75240.81,1.48,0.29593,0.00025,10.67425]
[1776618843003,44.84,75240.99,1.48,0.29598,0.00025,10.67506]
[1776618843341,44.84,75240.99,1.48,0.29598,0.00025,10.67506]
[1776618843407,44.84,75240.99,1.48,0.29598,0.00025,10.67506]
[1776618845064,44.85,75246.8,1.48,0.29747,0.00025,10.70047]
[1776618845209,44.86,75246.8,1.48,0.2975,0.00025,10.70094]
[1776618847117,44.86,75244.48,1.48,0.29693,0.00025,10.69114]
[1776618847398,44.86,75244.48,1.48,0.29693,0.00025,10.69114]
[1776618847407,44.86,75244.48,1.48,0.29693,0.00025,10.69114]
[1776618847469,44.86,75244.48,1.48,0.29693,0.00025,10.69114]
[1776618847538,44.86,75244.48,1.48,0.29693,0.00025,10.69114]
[1776618847568,44.86,75238.21,1.48,0.29537,0.00025,10.66444]
[1776618849243,44.86,75238.21,1.48,0.29537,0.00025,10.66443]
[1776618849416,44.86,75227.5,1.48,0.2927,0.00025,10.6184]
[1776618851215,44.86,75227.5,1.48,0.29271,0.00025,10.61843]
[1776618851297,44.86,75227.5,1.48,0.29271,0.00025,10.61843]
[1776618853216,44.86,75228.81,1.48,0.29303,0.00025,10.62411]
[1776618853483,44.86,75231.44,1.48,0.29369,0.00025,10.63544]
[1776618853886,44.86,75231.44,1.48,0.29369,0.00025,10.63544]
[1776618855189,44.86,75231.0,1.48,0.29357,0.00025,10.63351]
[1776618857157,44.86,75231.45,1.48,0.29368,0.00025,10.63534]
[1776618857165,44.86,75231.45,1.48,0.29368,0.00025,10.63534]
[1776618859334,44.86,75232.01,1.48,0.29382,0.00025,10.6377]
[1776618859414,44.86,75232.59,1.48,0.29396,0.00025,10.64018]
[1776618861785,44.86,75232.34,1.48,0.29389,0.00025,10.63905]
[1776618862330,44.86,75230.91,1.48,0.29354,0.00025,10.63288]
[1776618863404,44.86,75230.91,1.48,0.29354,0.00025,10.63288]
[1776618863541,44.85,75225.68,1.48,0.29224,0.00025,10.61024]
[1776618863621,44.85,75225.68,1.48,0.29224,0.00025,10.61024]
[1776618864491,44.85,75217.61,1.48,0.29024,0.00025,10.57513]
[1776618865147,44.85,75217.61,1.48,0.29024,0.00025,10.57513]
[1776618865220,44.85,75217.61,1.48,0.29024,0.00025,10.57513]
[1776618865262,44.85,75217.61,1.48,0.29024,0.00025,10.57513]
[1776618865308,44.85,75217.61,1.48,0.29024,0.00025,10.57513]
[1776618865351,44.85,75217.47,1.48,0.2902,0.00025,10.57451]
[1776618866360,44.85,75223.35,1.48,0.29166,0.00025,10.60009]
[1776618868863,44.85,75225.44,1.48,0.29217,0.00025,10.60913]
[1776618869399,44.85,75225.44,1.48,0.29217,0.00025,10.60913]
[1776618871508,44.85,75225.8,1.48,0.29226,0.00025,10.61072]
[1776618871584,44.85,75226.55,1.48,0.29234,0.00025,10.60616]
[1776618873496,44.86,75226.55,1.48,0.29234,0.00025,10.6062]
[1776618873575,44.86,75226.55,1.48,0.29234,0.00025,10.6062]
[1776618873511,44.86,75227.04,1.48,0.29247,0.00025,10.60836]
[1776618879449,44.86,75225.9,1.48,0.2922,0.00025,10.60369]
[1776618880866,44.86,75225.69,1.48,0.29215,0.00025,10.60283]
[1776618880943,44.86,75225.69,1.48,0.29215,0.00025,10.60283]
[1776618881727,44.86,75226.75,1.48,0.29241,0.00025,10.60741]
[1776618885814,44.86,75225.66,1.48,0.29215,0.00025,10.60272]
[1776618886498,44.86,75225.39,1.48,0.29208,0.00025,10.60154]
[1776618891534,44.86,75225.06,1.48,0.29199,0.00025,10.60008]
[1776618891797,44.86,75225.06,1.48,0.29199,0.00025,10.60008]
[1776618891803,44.86,75225.06,1.48,0.29199,0.00025,10.60008]
[1776618891863,44.86,75225.06,1.48,0.29199,0.00025,10.60008]
[1776618892541,44.86,75225.88,1.48,0.2922,0.00025,10.60362]
[1776618893294,44.86,75225.88,1.48,0.2922,0.00025,10.60362]
[1776618893321,44.86,75225.88,1.48,0.2922,0.00025,10.60362]
[1776618894514,44.86,75225.53,1.48,0.29211,0.00025,10.6021]
[1776618894560,44.86,75225.74,1.48,0.29216,0.00025,10.603]
[1776618896570,44.86,75229.81,1.48,0.29318,0.00025,10.62065]
[1776618897828,44.86,75233.3,1.48,0.29404,0.00025,10.63569]
[1776618897919,44.86,75233.3,1.48,0.29404,0.00025,10.63569]
[1776618897979,44.86,75233.3,1.48,0.29404,0.00025,10.63569]
[1776618898110,44.86,75233.3,1.48,0.29404,0.00025,10.63569]
[1776618898583,44.86,75233.89,1.48,0.29419,0.00025,10.63824]
[1776618899407,44.86,75233.89,1.48,0.29419,0.00025,10.63824]
[1776618899429,44.86,75233.89,1.48,0.29419,0.00025,10.63824]
[1776618899590,44.86,75245.95,1.48,0.2972,0.00025,10.68979]
[1776618900579,44.86,75245.95,1.48,0.2972,0.00025,10.68979]
[1776618900611,44.86,75251.97,1.48,0.2987,0.00025,10.71529]
[1776618900649,44.86,75251.97,1.48,0.2987,0.00025,10.71529]
[1776618900665,44.86,75251.97,1.48,0.2987,0.00025,10.71529]
[1776618901105,44.86,75251.97,1.48,0.2987,0.00025,10.71529]
[1776618901605,44.86,75251.54,1.48,0.2986,0.00025,10.71349]
[1776618901944,44.86,75251.54,1.48,0.2986,0.00025,10.71349]
[1776618902027,44.86,75251.54,1.48,0.2986,0.00025,10.71349]
[1776618902226,44.86,75251.54,1.48,0.2986,0.00025,10.71349]
[1776618902320,44.86,75251.54,1.48,0.2986,0.00025,10.71349]
[1776618902355,44.86,75251.54,1.48,0.2986,0.00025,10.71349]
[1776618902392,44.86,75251.54,1.48,0.2986,0.00025,10.71349]
[1776618902419,44.86,75251.54,1.48,0.2986,0.00025,10.71349]
[1776618902472,44.86,75251.54,1.48,0.2986,0.00025,10.71349]
[1776618902613,44.86,75256.13,1.48,0.29974,0.00025,10.73282]
[1776618902811,44.86,75256.13,1.48,0.29974,0.00025,10.73282]
[1776618902878,44.86,75256.13,1.48,0.29974,0.00025,10.73282]
[1776618902907,44.86,75256.13,1.48,0.29974,0.00025,10.73282]
[1776618903173,44.86,75256.13,1.48,0.29974,0.00025,10.73282]
[1776618903228,44.86,75256.13,1.48,0.29974,0.00025,10.73282]
[1776618903245,44.86,75256.13,1.48,0.29974,0.00025,10.73282]
[1776618903619,44.86,75249.77,1.48,0.29815,0.00025,10.70593]
[1776618904626,44.86,75238.48,1.48,0.29533,0.00025,10.65783]
[1776618905170,44.86,75238.48,1.48,0.29533,0.00025,10.65783]
[1776618906106,44.86,75236.64,1.48,0.29487,0.00025,10.64993]
[1776618906113,44.86,75236.64,1.48,0.29487,0.00025,10.64993]
[1776618906641,44.86,75236.0,1.48,0.29471,0.00025,10.64718]
[1776618910889,44.86,75236.53,1.48,0.29484,0.00025,10.64942]
[1776618911628,44.86,75236.53,1.48,0.29484,0.00025,10.64942]
[1776618912682,44.86,75242.68,1.48,0.29637,0.00025,10.67567]
[1776618914293,44.86,75242.68,1.48,0.29637,0.00025,10.67567]
[1776618914760,44.86,75242.32,1.48,0.29628,0.00025,10.67408]
[1776618915134,44.86,75242.32,1.48,0.29628,0.00025,10.67408]
[1776618919800,44.85,75242.75,1.48,0.29638,0.00025,10.67578]
[1776618921307,44.85,75242.95,1.48,0.29642,0.00025,10.6766]
[1776618921345,44.85,75242.95,1.48,0.29642,0.00025,10.6766]
[1776618921423,44.85,75242.95,1.48,0.29642,0.00025,10.6766]
[1776618922325,44.85,75243.26,1.48,0.2965,0.00025,10.67785]
[1776618922384,44.85,75239.72,1.48,0.29561,0.00025,10.6627]
[1776618927788,44.85,75239.71,1.48,0.2956,0.00025,10.66256]
[1776618929282,44.85,75239.71,1.48,0.2956,0.00025,10.66256]
[1776618935055,44.85,75240.14,1.48,0.29558,0.00025,10.65629]
[1776618935089,44.85,75240.14,1.48,0.29558,0.00025,10.65629]
[1776618938646,44.84,75238.49,1.48,0.29516,0.00025,10.649]
[1776618938899,44.84,75237.22,1.48,0.29484,0.00025,10.64349]
[1776618939175,44.84,75237.22,1.48,0.29484,0.00025,10.64349]
[1776618939239,44.84,75237.22,1.48,0.29484,0.00025,10.64349]
[1776618939246,44.84,75237.22,1.48,0.29484,0.00025,10.64349]
[1776618939340,44.84,75235.52,1.48,0.29441,0.00025,10.63613]
[1776618940651,44.84,75235.52,1.48,0.29441,0.00025,10.63613]
[1776618940885,44.84,75235.09,1.48,0.2943,0.00025,10.63423]
[1776618942879,44.84,75234.95,1.48,0.29426,0.00025,10.63357]
[1776618942974,44.84,75234.95,1.48,0.29426,0.00025,10.63357]
[1776618944722,44.84,75237.13,1.48,0.2948,0.00025,10.64282]
[1776618950246,44.83,75243.47,1.48,0.29636,0.00025,10.66958]
[1776618951783,44.83,75244.59,1.48,0.29663,0.00025,10.67418]
[1776618952641,44.83,75245.95,1.48,0.29696,0.00025,10.67988]
[1776618953812,44.83,75247.71,1.48,0.2974,0.00025,10.68728]
[1776618954726,44.83,75248.56,1.48,0.29761,0.00025,10.69086]
[1776618954867,44.83,75248.56,1.48,0.29761,0.00025,10.69086]
[1776618955132,44.83,75249.1,1.48,0.29774,0.00025,10.69311]
[1776618961026,44.82,75252.24,1.48,0.2985,0.00025,10.70594]
[1776618964929,44.82,75253.32,1.48,0.29875,0.00025,10.7102]
[1776618965171,44.82,75253.32,1.48,0.29875,0.00025,10.7102]
[1776618971971,44.81,75252.39,1.48,0.29847,0.00025,10.70556]
[1776618975218,44.8,75254.3,1.48,0.29893,0.00025,10.71324]
[1776618977183,44.8,75254.43,1.48,0.29895,0.00025,10.71358]
[1776618977241,44.8,75254.43,1.48,0.29895,0.00025,10.71358]
[1776618977255,44.8,75254.43,1.48,0.29895,0.00025,10.71358]
[1776618977258,44.8,75254.43,1.48,0.29895,0.00025,10.71358]
[1776618978489,44.8,75254.19,1.48,0.29888,0.00025,10.71246]
[1776618978574,44.8,75254.19,1.48,0.29888,0.00025,10.71246]
[1776618978686,44.8,75254.19,1.48,0.29888,0.00025,10.71246]
[1776618978656,44.79,75254.13,1.48,0.29886,0.00025,10.7121]
[1776618978873,44.79,75254.13,1.48,0.29886,0.00025,10.7121]
[1776618978949,44.79,75254.13,1.48,0.29886,0.00025,10.7121]
[1776618979570,44.79,75239.82,1.48,0.29527,0.00025,10.65097]
[1776618980050,44.79,75239.82,1.48,0.29527,0.00025,10.65097]
[1776618980063,44.79,75239.82,1.48,0.29527,0.00025,10.65097]
[1776618980373,44.79,75235.14,1.48,0.29409,0.00025,10.6307]
[1776618981119,44.79,75235.14,1.48,0.29409,0.00025,10.6307]
[1776618981169,44.79,75235.14,1.48,0.29409,0.00025,10.6307]
[1776618981321,44.79,75235.14,1.48,0.29409,0.00025,10.6307]
[1776618981416,44.79,75235.14,1.48,0.29409,0.00025,10.6307]
[1776618982096,44.79,75234.83,1.48,0.294,0.00025,10.62923]
[1776618982276,44.79,75234.83,1.48,0.294,0.00025,10.62923]
[1776618982332,44.79,75234.83,1.48,0.294,0.00025,10.62923]
[1776618982615,44.79,75235.05,1.48,0.29405,0.00025,10.63004]
[1776618982941,44.79,75235.05,1.48,0.29405,0.00025,10.63004]
[1776618983275,44.79,75235.05,1.48,0.29405,0.00025,10.63004]
[1776618989442,44.78,75233.78,1.48,0.2937,0.00025,10.624]
[1776618989613,44.78,75233.94,1.48,0.29373,0.00025,10.6246]
[1776618995412,44.77,75233.7,1.48,0.29353,0.00025,10.6152]
[1776618998574,44.77,75233.24,1.48,0.29341,0.00025,10.61304]
[1776618999546,44.77,75233.2,1.48,0.29339,0.00025,10.61276]
[1776618999637,44.76,75233.67,1.48,0.2935,0.00025,10.6147]
[1776619005096,44.76,75233.43,1.48,0.29342,0.00025,10.6132]
[1776619010369,44.75,75233.73,1.48,0.29347,0.00025,10.61408]
[1776619011288,44.75,75233.73,1.48,0.29347,0.00025,10.61408]
[1776619011494,44.75,75233.73,1.48,0.29347,0.00025,10.61408]
[1776619011678,44.75,75233.73,1.48,0.29347,0.00025,10.61408]
[1776619011685,44.75,75221.43,1.48,0.2904,0.00025,10.56059]
[1776619011878,44.75,75221.43,1.48,0.2904,0.00025,10.56059]
[1776619011912,44.75,75221.43,1.48,0.2904,0.00025,10.56059]
[1776619012012,44.75,75221.43,1.48,0.2904,0.00025,10.56059]
[1776619012591,44.75,75221.43,1.48,0.2904,0.00025,10.56059]
[1776619012597,44.75,75204.21,1.48,0.28614,0.00025,10.48472]
[1776619013566,44.75,75204.21,1.48,0.28614,0.00025,10.48472]
[1776619013583,44.75,75204.21,1.48,0.28614,0.00025,10.48472]
[1776619013593,44.75,75205.85,1.48,0.28654,0.00025,10.49195]
[1776619014314,44.75,75205.85,1.48,0.28654,0.00025,10.49195]
[1776619014387,44.75,75205.85,1.48,0.28654,0.00025,10.49195]
[1776619014513,44.75,75206.5,1.48,0.2867,0.00025,10.49478]
[1776619015362,44.75,75206.5,1.48,0.2867,0.00025,10.49478]
[1776619015407,44.75,75206.5,1.48,0.2867,0.00025,10.49478]
[1776619015673,44.75,75206.5,1.48,0.2867,0.00025,10.49478]
[1776619015743,44.75,75206.95,1.48,0.2868,0.00025,10.49672]
[1776619015957,44.75,75206.95,1.48,0.2868,0.00025,10.49672]
[1776619015970,44.75,75206.95,1.48,0.2868,0.00025,10.49672]
[1776619016611,44.75,75206.95,1.48,0.2868,0.00025,10.49672]
[1776619016710,44.75,75216.68,1.48,0.28921,0.00025,10.53955]
[1776619017014,44.75,75216.68,1.48,0.28921,0.00025,10.53955]
[1776619017475,44.75,75218.84,1.48,0.28974,0.00025,10.54895]
[1776619018173,44.75,75218.84,1.48,0.28974,0.00025,10.54895]
[1776619020837,44.74,75218.16,1.48,0.28956,0.00025,10.54577]
[1776619021221,44.74,75218.16,1.48,0.28956,0.00025,10.54577]
[1776619021459,44.74,75218.25,1.48,0.28958,0.00025,10.54609]
[1776619022548,44.74,75222.41,1.48,0.29061,0.00025,10.56421]
[1776619028500,44.74,75223.8,1.48,0.29092,0.00025,10.56978]
[1776619030007,44.73,75223.88,1.48,0.29094,0.00025,10.57006]
[1776619030276,44.73,75223.88,1.48,0.29094,0.00025,10.57006]
[1776619030738,44.73,75231.3,1.48,0.29278,0.00025,10.60223]
[1776619032156,44.73,75234.53,1.48,0.29358,0.00025,10.61616]
[1776619033150,44.73,75234.52,1.48,0.29358,0.00025,10.61605]
[1776619033181,44.73,75234.52,1.48,0.29358,0.00025,10.61605]
[1776619033400,44.73,75234.52,1.48,0.29358,0.00025,10.61605]
[1776619033461,44.73,75234.52,1.48,0.29358,0.00025,10.61605]
[1776619033563,44.73,75242.75,1.48,0.29563,0.00025,10.65142]
[1776619033889,44.73,75242.75,1.48,0.29563,0.00025,10.65142]
[1776619034151,44.73,75242.75,1.48,0.29563,0.00025,10.65142]
[1776619034754,44.73,75250.17,1.48,0.29749,0.00025,10.6831]
[1776619036099,44.73,75249.87,1.48,0.29741,0.00025,10.68177]
[1776619036139,44.73,75249.87,1.48,0.29741,0.00025,10.68177]
[1776619036556,44.73,75249.87,1.48,0.29741,0.00025,10.68171]
[1776619038247,44.73,75251.03,1.48,0.2977,0.00025,10.68661]
[1776619038253,44.73,75251.03,1.48,0.2977,0.00025,10.68661]
[1776619038569,44.73,75251.18,1.48,0.29773,0.00025,10.6872]
[1776619039240,44.73,75251.18,1.48,0.29773,0.00025,10.6872]
[1776619044613,44.72,75248.89,1.48,0.29714,0.00025,10.67715]
[1776619045048,44.72,75248.89,1.48,0.29714,0.00025,10.67715]
[1776619050153,44.72,75254.44,1.48,0.29852,0.00025,10.70056]
[1776619053317,44.72,75260.46,1.48,0.29992,0.00025,10.71803]
[1776619055087,44.72,75264.7,1.48,0.30098,0.00025,10.73575]
[1776619057442,44.71,75266.81,1.48,0.3015,0.00025,10.74446]
[1776619057476,44.71,75266.81,1.48,0.3015,0.00025,10.74446]
[1776619058594,44.71,75267.96,1.48,0.30179,0.00025,10.74926]
[1776619058711,44.71,75267.96,1.48,0.30179,0.00025,10.74923]
[1776619059743,44.71,75267.96,1.48,0.30179,0.00025,10.74923]
[1776619059764,44.71,75267.96,1.48,0.30179,0.00025,10.74923]
[1776619059794,44.71,75267.96,1.48,0.30179,0.00025,10.74923]
[1776619059799,44.71,75267.96,1.48,0.30179,0.00025,10.74923]
[1776619059820,44.71,75271.32,1.48,0.30264,0.00025,10.76326]
[1776619059880,44.71,75271.32,1.48,0.30264,0.00025,10.76326]
[1776619060732,44.71,75272.25,1.48,0.30287,0.00025,10.76711]
[1776619060917,44.71,75272.25,1.48,0.30287,0.00025,10.76711]
[1776619061495,44.71,75272.25,1.48,0.30287,0.00025,10.76711]
[1776619061545,44.71,75272.25,1.48,0.30287,0.00025,10.76711]
[1776619061567,44.71,75272.25,1.48,0.30287,0.00025,10.76711]
[1776619061572,44.71,75272.25,1.48,0.30287,0.00025,10.76711]
[1776619061608,44.71,75272.25,1.48,0.30287,0.00025,10.76711]
[1776619061733,44.71,75277.79,1.48,0.30427,0.00025,10.79011]
[1776619061831,44.71,75277.79,1.48,0.30427,0.00025,10.79011]
[1776619061922,44.71,75277.79,1.48,0.30427,0.00025,10.79011]
[1776619062738,44.71,75268.26,1.48,0.30186,0.00025,10.75032]
[1776619063664,44.71,75268.26,1.48,0.30186,0.00025,10.75032]
[1776619063672,44.71,75268.26,1.48,0.30186,0.00025,10.75032]
[1776619063759,44.71,75260.93,1.48,0.3,0.00025,10.71942]
[1776619066076,44.71,75260.93,1.48,0.3,0.00025,10.71936]
[1776619066124,44.71,75260.93,1.48,0.3,0.00025,10.71936]
[1776619070104,44.7,75260.19,1.48,0.29979,0.00025,10.71595]
[1776619070135,44.7,75260.19,1.48,0.29979,0.00025,10.71595]
[1776619070910,44.7,75260.44,1.48,0.29984,0.00025,10.71685]
[1776619070979,44.7,75260.44,1.48,0.29984,0.00025,10.71685]
[1776619075930,44.7,75258.29,1.48,0.29928,0.00025,10.70742]
[1776619075992,44.7,75258.29,1.48,0.29928,0.00025,10.70742]
[1776619082227,44.69,75261.31,1.48,0.30001,0.00025,10.71957]
[1776619082249,44.69,75261.31,1.48,0.30001,0.00025,10.71957]
[1776619082332,44.69,75261.31,1.48,0.30001,0.00025,10.71957]
[1776619082797,44.69,75256.64,1.48,0.29882,0.00025,10.6996]
[1776619083120,44.69,75256.64,1.48,0.29882,0.00025,10.6996]
[1776619083532,44.69,75256.64,1.48,0.29882,0.00025,10.6996]
[1776619083627,44.68,75249.19,1.48,0.29693,0.00025,10.66779]
[1776619090564,44.68,75247.49,1.48,0.29649,0.00025,10.66027]
[1776619091239,44.68,75247.73,1.48,0.29654,0.00025,10.66111]
[1776619091313,44.68,75248.64,1.48,0.29677,0.00025,10.66494]
[1776619095504,44.68,75250.75,1.48,0.29729,0.00025,10.67382]
[1776619095678,44.68,75250.75,1.48,0.29729,0.00025,10.67382]
[1776619095779,44.67,75254.18,1.48,0.29814,0.00025,10.68828]
[1776619098616,44.67,75256.66,1.48,0.29875,0.00025,10.6986]
[1776619098717,44.67,75256.2,1.48,0.29863,0.00025,10.69655]
[1776619099392,44.67,75256.2,1.48,0.29863,0.00025,10.69655]
[1776619099463,44.67,75256.2,1.48,0.29863,0.00025,10.69655]
[1776619099615,44.67,75256.2,1.48,0.29863,0.00025,10.69655]
[1776619099696,44.67,75256.2,1.48,0.29863,0.00025,10.69655]
[1776619099830,44.67,75256.2,1.48,0.29863,0.00025,10.69655]
[1776619099716,44.67,75256.35,1.48,0.29866,0.00025,10.69705]
[1776619100036,44.67,75256.35,1.48,0.29866,0.00025,10.69705]
[1776619100129,44.67,75256.35,1.48,0.29866,0.00025,10.69705]
[1776619100787,44.66,75256.02,1.48,0.29857,0.00025,10.69552]
[1776619101702,44.66,75263.06,1.48,0.30034,0.00025,10.7252]
[1776619102938,44.66,75265.75,1.48,0.30101,0.00025,10.73638]
[1776619102961,44.66,75265.75,1.48,0.30101,0.00025,10.73638]
[1776619102965,44.66,75265.75,1.48,0.30101,0.00025,10.73638]
[1776619102992,44.66,75265.75,1.48,0.30101,0.00025,10.73638]
[1776619103015,44.66,75265.75,1.48,0.30101,0.00025,10.73638]
[1776619103113,44.66,75265.75,1.48,0.30101,0.00025,10.73638]
[1776619103304,44.66,75265.91,1.48,0.30104,0.00025,10.73689]
[1776619104982,44.66,75268.5,1.48,0.30169,0.00025,10.74769]
[1776619105040,44.66,75268.5,1.48,0.30169,0.00025,10.74769]
[1776619105563,44.66,75268.5,1.48,0.30169,0.00025,10.74769]
[1776619105569,44.66,75268.5,1.48,0.30169,0.00025,10.74769]
[1776619105791,44.66,75271.94,1.48,0.30255,0.00025,10.762]
[1776619105957,44.66,75271.94,1.48,0.30255,0.00025,10.762]
[1776619106024,44.66,75271.94,1.48,0.30255,0.00025,10.762]
[1776619107569,44.66,75275.0,1.48,0.30333,0.00025,10.77478]
[1776619107626,44.66,75275.0,1.48,0.30333,0.00025,10.77478]
[1776619108367,44.65,75281.2,1.48,0.30489,0.00025,10.80029]
[1776619109577,44.65,75281.2,1.48,0.30489,0.00025,10.80029]
[1776619109764,44.65,75281.2,1.48,0.30489,0.00025,10.80029]
[1776619109828,44.65,75289.54,1.48,0.307,0.00026,10.83463]
[1776619111997,44.65,75290.19,1.48,0.30705,0.00026,10.82928]
[1776619112087,44.65,75290.19,1.48,0.30705,0.00026,10.82928]
[1776619113506,44.64,75295.93,1.48,0.3085,0.00026,10.85256]
[1776619114241,44.64,75295.93,1.48,0.3085,0.00026,10.85256]
[1776619114300,44.64,75295.93,1.48,0.3085,0.00026,10.85256]
[1776619114968,44.64,75296.1,1.48,0.30854,0.00026,10.85312]
[1776619114981,44.64,75296.1,1.48,0.30854,0.00026,10.85312]
[1776619115631,44.64,75296.1,1.48,0.30853,0.00026,10.85301]
[1776619117786,44.64,75301.11,1.48,0.3098,0.00026,10.87332]
[1776619119736,44.64,75301.11,1.48,0.3098,0.00026,10.87332]
[1776619119837,44.63,75300.76,1.48,0.3097,0.00026,10.87175]
[1776619121798,44.63,75300.76,1.48,0.3097,0.00026,10.87175]
[1776619121862,44.63,75301.73,1.48,0.30994,0.00026,10.87554]
[1776619122637,44.63,75301.73,1.48,0.30994,0.00026,10.87554]
[1776619122773,44.63,75301.73,1.48,0.30994,0.00026,10.87554]
[1776619123801,44.63,75301.85,1.48,0.30997,0.00026,10.87595]
[1776619123827,44.63,75301.72,1.48,0.30993,0.00026,10.8753]
[1776619128218,44.62,75302.67,1.48,0.31015,0.00026,10.87885]
[1776619128320,44.62,75304.5,1.48,0.31061,0.00026,10.88608]
[1776619129002,44.62,75304.5,1.48,0.31061,0.00026,10.88608]
[1776619129048,44.62,75304.5,1.48,0.31061,0.00026,10.88608]
[1776619129783,44.62,75304.5,1.48,0.31061,0.00026,10.88608]
[1776619129848,44.62,75304.5,1.48,0.31061,0.00026,10.88608]
[1776619136192,44.61,75305.94,1.48,0.31095,0.00026,10.89143]
[1776619136199,44.61,75305.94,1.48,0.31095,0.00026,10.89143]
[1776619136367,44.61,75305.94,1.48,0.31095,0.00026,10.89143]
[1776619136423,44.61,75304.36,1.48,0.31053,0.00026,10.8849]
[1776619141892,44.61,75303.05,1.48,0.31018,0.00026,10.87942]
[1776619142161,44.61,75303.15,1.48,0.3102,0.00026,10.87972]
[1776619142383,44.61,75303.15,1.48,0.3102,0.00026,10.87972]
[1776619142590,44.61,75303.15,1.48,0.3102,0.00026,10.87972]
[1776619142633,44.6,75284.24,1.48,0.30536,0.00025,10.80208]
[1776619144102,44.6,75284.24,1.48,0.30536,0.00025,10.80208]
[1776619144310,44.6,75281.79,1.48,0.30473,0.00025,10.79183]
[1776619146205,44.6,75282.36,1.48,0.30488,0.00025,10.79416]
[1776619146295,44.6,75282.36,1.48,0.30488,0.00025,10.79416]
[1776619146484,44.6,75282.36,1.48,0.30488,0.00025,10.79416]
[1776619146530,44.6,75282.36,1.48,0.30488,0.00025,10.79416]
[1776619146789,44.6,75282.36,1.48,0.30488,0.00025,10.79416]
[1776619146807,44.6,75282.36,1.48,0.30488,0.00025,10.79416]
[1776619146854,44.6,75278.21,1.48,0.30382,0.00025,10.77686]
[1776619146924,44.6,75278.21,1.48,0.30382,0.00025,10.77686]
[1776619146989,44.6,75278.21,1.48,0.30382,0.00025,10.77686]
[1776619147345,44.6,75278.21,1.48,0.30382,0.00025,10.77686]
[1776619147644,44.6,75278.21,1.48,0.30382,0.00025,10.77686]
[1776619147715,44.6,75269.46,1.48,0.30159,0.00025,10.74012]
[1776619148329,44.6,75269.46,1.48,0.30159,0.00025,10.74012]
[1776619148422,44.6,75274.0,1.48,0.30274,0.00025,10.75915]
[1776619150336,44.6,75272.58,1.48,0.30238,0.00025,10.75316]
[1776619151023,44.6,75272.83,1.48,0.30244,0.00025,10.75418]
[1776619152785,44.6,75271.34,1.48,0.30206,0.00025,10.7479]
[1776619153225,44.6,75271.11,1.48,0.302,0.00025,10.74689]
[1776619153292,44.6,75271.11,1.48,0.302,0.00025,10.74689]
[1776619154282,44.6,75267.79,1.48,0.30115,0.00025,10.73293]
[1776619154312,44.6,75267.79,1.48,0.30115,0.00025,10.73293]
[1776619154721,44.6,75272.59,1.48,0.30236,0.00025,10.75296]
[1776619157100,44.59,75270.6,1.48,0.30185,0.00025,10.74447]
[1776619157724,44.59,75270.6,1.48,0.30185,0.00025,10.74447]
[1776619157753,44.59,75270.6,1.48,0.30185,0.00025,10.74447]
[1776619157822,44.59,75269.9,1.48,0.30167,0.00025,10.74146]
[1776619162437,44.59,75275.13,1.48,0.30298,0.00025,10.76316]
[1776619163161,44.59,75275.13,1.48,0.30298,0.00025,10.76316]
[1776619163238,44.59,75275.13,1.48,0.30298,0.00025,10.76316]
[1776619163877,44.59,75275.62,1.48,0.3031,0.00025,10.76516]
[1776619165171,44.59,75275.62,1.48,0.3031,0.00025,10.76512]
[1776619165266,44.59,75275.62,1.48,0.3031,0.00025,10.76512]
[1776619166620,44.59,75277.3,1.48,0.30352,0.00025,10.7721]
[1776619166837,44.59,75278.11,1.48,0.30373,0.00025,10.77545]
[1776619167320,44.59,75278.11,1.48,0.30373,0.00025,10.77545]
[1776619167387,44.59,75278.11,1.48,0.30373,0.00025,10.77545]
[1776619167404,44.59,75278.11,1.48,0.30373,0.00025,10.77545]
[1776619168568,44.59,75278.11,1.48,0.30373,0.00025,10.77542]
[1776619168669,44.59,75280.47,1.48,0.30433,0.00025,10.78521]
[1776619174412,44.58,75278.17,1.48,0.30362,0.00025,10.76767]
[1776619177161,44.58,75277.36,1.48,0.30341,0.00025,10.76417]
[1776619177200,44.58,75277.36,1.48,0.30341,0.00025,10.76417]
[1776619177544,44.58,75277.36,1.48,0.30341,0.00025,10.76413]
[1776619182938,44.58,75277.5,1.48,0.30343,0.00025,10.76456]
[1776619184263,44.58,75273.51,1.48,0.30242,0.00025,10.74781]
[1776619189250,44.58,75278.75,1.48,0.30374,0.00025,10.76962]
[1776619192022,44.57,75283.68,1.48,0.30499,0.00026,10.79007]
[1776619192933,44.57,75293.22,1.48,0.30743,0.00026,10.82947]
[1776619196879,44.57,75295.55,1.48,0.30802,0.00026,10.83889]
[1776619196935,44.57,75295.55,1.48,0.30801,0.00026,10.83883]
[1776619201005,44.57,75297.72,1.48,0.30856,0.00026,10.8475]
[1776619201045,44.57,75297.72,1.48,0.30856,0.00026,10.8475]
[1776619201146,44.57,75297.72,1.48,0.30856,0.00026,10.8475]
[1776619201244,44.57,75297.72,1.48,0.30856,0.00026,10.8475]
[1776619201253,44.57,75297.72,1.48,0.30856,0.00026,10.8475]
[1776619201382,44.57,75297.72,1.48,0.30856,0.00026,10.8475]
[1776619201726,44.57,75297.72,1.48,0.30856,0.00026,10.8475]
[1776619201733,44.57,75307.41,1.48,0.31104,0.00026,10.88695]
[1776619203191,44.57,75308.51,1.48,0.31132,0.00026,10.89136]
[1776619203198,44.57,75308.51,1.48,0.31132,0.00026,10.89136]
[1776619207661,44.56,75309.34,1.48,0.31152,0.00026,10.8945]
[1776619207743,44.56,75309.34,1.48,0.31152,0.00026,10.8945]
[1776619208435,44.56,75309.34,1.48,0.31152,0.00026,10.89445]
[1776619208470,44.56,75309.34,1.48,0.31152,0.00026,10.89445]
[1776619208764,44.56,75303.95,1.48,0.31013,0.00026,10.87255]
[1776619210777,44.56,75307.52,1.48,0.31104,0.00026,10.88696]
[1776619211321,44.56,75307.52,1.48,0.31104,0.00026,10.88696]
[1776619211784,44.56,75308.25,1.48,0.31123,0.00026,10.88987]
[1776619216825,44.56,75308.42,1.48,0.31126,0.00026,10.89032]
[1776619217160,44.56,75308.42,1.48,0.31126,0.00026,10.89032]
[1776619217835,44.55,75312.41,1.48,0.31228,0.00026,10.90639]
[1776619217999,44.55,75312.41,1.48,0.31228,0.00026,10.90639]
[1776619218049,44.55,75312.41,1.48,0.31228,0.00026,10.90639]
[1776619218468,44.55,75312.41,1.48,0.31228,0.00026,10.90639]
[1776619218589,44.55,75312.41,1.48,0.31228,0.00026,10.90639]
[1776619219855,44.55,75316.95,1.48,0.31344,0.00026,10.92454]
[1776619221521,44.55,75318.13,1.48,0.31374,0.00026,10.92921]
[1776619221712,44.55,75318.13,1.48,0.31374,0.00026,10.92921]
[1776619221802,44.55,75318.13,1.48,0.31374,0.00026,10.92921]
[1776619223283,44.55,75320.77,1.48,0.31442,0.00026,10.93964]
[1776619223335,44.55,75320.77,1.48,0.31442,0.00026,10.93964]
[1776619225298,44.55,75321.87,1.48,0.31469,0.00026,10.94389]
[1776619226033,44.55,75322.09,1.48,0.31474,0.00026,10.9447]
[1776619226908,44.54,75314.66,1.48,0.31282,0.00026,10.91485]
[1776619230935,44.54,75318.12,1.48,0.3137,0.00026,10.9285]
[1776619233977,44.54,75307.54,1.48,0.31085,0.00026,10.87792]
[1776619236098,44.54,75304.23,1.48,0.31,0.00026,10.86439]
[1776619236212,44.54,75304.23,1.48,0.31,0.00026,10.86439]
[1776619236221,44.54,75304.23,1.48,0.31,0.00026,10.86439]
[1776619236977,44.54,75304.23,1.48,0.31,0.00026,10.86435]
[1776619238313,44.54,75302.77,1.48,0.30962,0.00026,10.85837]
[1776619238377,44.54,75302.77,1.48,0.30962,0.00026,10.85837]
[1776619238897,44.54,75302.77,1.48,0.30962,0.00026,10.85837]
[1776619239053,44.54,75300.94,1.48,0.30915,0.00026,10.85088]
[1776619239105,44.54,75300.94,1.48,0.30915,0.00026,10.85088]
[1776619244958,44.53,75299.79,1.48,0.30884,0.00026,10.84607]
[1776619245046,44.53,75299.72,1.48,0.30882,0.00026,10.84573]
[1776619245116,44.53,75294.97,1.48,0.3076,0.00026,10.82625]
[1776619247830,44.53,75294.97,1.48,0.3076,0.00026,10.82624]
[1776619248163,44.53,75294.16,1.48,0.30739,0.00026,10.82288]
[1776619249084,44.53,75294.28,1.48,0.30742,0.00026,10.82338]
[1776619249129,44.53,75294.28,1.48,0.30742,0.00026,10.82338]
[1776619249973,44.53,75294.28,1.48,0.30742,0.00026,10.82338]
[1776619249986,44.53,75294.28,1.48,0.30742,0.00026,10.82338]
[1776619250074,44.53,75295.37,1.48,0.3077,0.00026,10.82784]
[1776619251024,44.53,75295.37,1.48,0.3077,0.00026,10.82784]
[1776619251073,44.53,75295.37,1.48,0.3077,0.00026,10.82784]
[1776619252011,44.53,75297.82,1.48,0.30833,0.00026,10.83782]
[1776619252049,44.53,75297.82,1.48,0.30833,0.00026,10.83782]
[1776619252111,44.53,75297.82,1.48,0.30833,0.00026,10.83782]
[1776619252900,44.53,75303.65,1.48,0.30982,0.00026,10.86162]
[1776619253302,44.53,75303.65,1.48,0.30982,0.00026,10.86162]
[1776619253422,44.53,75303.65,1.48,0.30982,0.00026,10.86162]
[1776619254029,44.53,75303.13,1.48,0.30968,0.00026,10.85944]
[1776619254105,44.53,75303.13,1.48,0.30968,0.00026,10.85944]
[1776619257922,44.53,75302.62,1.48,0.30955,0.00026,10.85728]
[1776619258132,44.53,75303.45,1.48,0.30975,0.00026,10.86055]
[1776619259140,44.53,75310.28,1.48,0.31151,0.00026,10.88826]
[1776619261949,44.52,75310.58,1.48,0.31158,0.00026,10.88941]
[1776619261991,44.52,75310.58,1.48,0.31158,0.00026,10.88941]
[1776619262162,44.52,75307.56,1.48,0.3108,0.00026,10.87705]
[1776619263392,44.52,75315.09,1.48,0.31274,0.00026,10.90745]
[1776619264192,44.52,75315.09,1.48,0.31274,0.00026,10.90745]
[1776619264962,44.52,75310.76,1.48,0.31161,0.00026,10.88983]
[1776619265133,44.52,75310.76,1.48,0.31161,0.00026,10.88983]
[1776619265999,44.52,75306.17,1.48,0.31042,0.00026,10.87113]
[1776619266975,44.52,75301.74,1.48,0.30928,0.00026,10.85301]
[1776619267180,44.52,75301.74,1.48,0.30928,0.00026,10.85301]
[1776619268750,44.52,75295.65,1.48,0.30771,0.00026,10.82794]
[1776619269539,44.52,75295.65,1.48,0.30771,0.00026,10.82794]
[1776619270298,44.52,75295.61,1.48,0.30769,0.00026,10.82774]
[1776619271517,44.52,75294.47,1.48,0.3074,0.00026,10.82305]
[1776619271544,44.52,75294.47,1.48,0.3074,0.00026,10.82305]
[1776619271606,44.52,75294.47,1.48,0.3074,0.00026,10.82305]
[1776619271640,44.52,75294.47,1.48,0.3074,0.00026,10.82305]
[1776619271711,44.52,75294.47,1.48,0.3074,0.00026,10.82305]
[1776619271813,44.51,75288.01,1.48,0.30574,0.00026,10.79627]
[1776619273300,44.51,75288.01,1.48,0.30574,0.00026,10.79627]
[1776619273355,44.51,75284.15,1.48,0.30475,0.00026,10.78021]
[1776619274289,44.51,75284.15,1.48,0.30475,0.00026,10.78021]
[1776619274303,44.51,75284.15,1.48,0.30475,0.00026,10.78021]
[1776619274384,44.51,75289.91,1.48,0.30622,0.00026,10.80409]
[1776619277448,44.51,75291.01,1.48,0.3065,0.00026,10.80857]
[1776619278027,44.51,75291.05,1.48,0.30651,0.00026,10.80865]
[1776619280475,44.51,75293.23,1.48,0.30706,0.00026,10.81754]
[1776619280478,44.51,75293.23,1.48,0.30706,0.00026,10.81754]
[1776619280485,44.51,75293.23,1.48,0.30706,0.00026,10.81754]
[1776619281718,44.51,75293.23,1.48,0.30705,0.00026,10.81749]
[1776619281896,44.51,75293.23,1.48,0.30705,0.00026,10.81749]
[1776619281998,44.51,75293.07,1.48,0.30701,0.00026,10.81677]
[1776619282479,44.51,75293.07,1.48,0.30701,0.00026,10.81677]
[1776619282523,44.51,75294.63,1.48,0.30741,0.00026,10.82314]
[1776619288347,44.5,75294.1,1.48,0.30725,0.00026,10.82064]
[1776619294389,44.5,75294.03,1.48,0.3071,0.00026,10.81219]
[1776619299424,44.49,75294.92,1.48,0.30731,0.00026,10.81552]
[1776619302218,44.49,75295.32,1.48,0.3074,0.00026,10.81696]
[1776619302465,44.49,75295.32,1.48,0.3074,0.00026,10.81696]
[1776619302609,44.49,75301.23,1.48,0.30891,0.00026,10.84117]
[1776619306945,44.48,75303.31,1.48,0.30944,0.00026,10.84948]
[1776619309434,44.48,75306.41,1.48,0.31022,0.00026,10.86192]
[1776619309460,44.48,75306.41,1.48,0.31022,0.00026,10.86192]
[1776619309977,44.48,75314.22,1.48,0.31224,0.00026,10.89359]
[1776619310989,44.48,75314.22,1.48,0.31224,0.00026,10.89359]
[1776619311033,44.48,75314.22,1.48,0.31224,0.00026,10.89359]
[1776619311010,44.48,75314.22,1.48,0.31223,0.00026,10.89355]
[1776619311440,44.48,75314.22,1.48,0.31223,0.00026,10.89355]
[1776619311485,44.48,75314.22,1.48,0.31223,0.00026,10.89355]
[1776619311491,44.48,75314.22,1.48,0.31223,0.00026,10.89355]
[1776619311776,44.48,75314.22,1.48,0.31223,0.00026,10.89355]
[1776619311829,44.48,75312.57,1.48,0.3118,0.00026,10.88684]
[1776619312287,44.48,75312.57,1.48,0.3118,0.00026,10.88684]
[1776619313988,44.48,75312.57,1.48,0.3118,0.00026,10.88674]
[1776619314050,44.48,75312.57,1.48,0.3118,0.00026,10.88674]
[1776619313979,44.47,75306.23,1.48,0.31016,0.00026,10.86092]
[1776619314885,44.47,75306.23,1.48,0.31016,0.00026,10.86092]
[1776619314946,44.47,75306.23,1.48,0.31016,0.00026,10.86092]
[1776619315061,44.47,75306.23,1.48,0.31016,0.00026,10.86092]
[1776619315045,44.47,75314.45,1.48,0.31227,0.00026,10.89419]
[1776619315236,44.47,75314.45,1.48,0.31227,0.00026,10.89419]
[1776619315333,44.47,75314.45,1.48,0.31227,0.00026,10.89419]
[1776619315539,44.47,75314.45,1.48,0.31227,0.00026,10.89419]
[1776619316032,44.47,75323.56,1.48,0.31463,0.00026,10.93076]
[1776619317495,44.47,75323.43,1.48,0.31459,0.00026,10.9302]
[1776619317674,44.47,75323.43,1.48,0.31459,0.00026,10.9302]
[1776619317904,44.47,75322.76,1.48,0.31442,0.00026,10.92746]
[1776619319304,44.47,75324.09,1.48,0.31476,0.00026,10.93274]
[1776619319426,44.47,75324.09,1.48,0.31476,0.00026,10.93274]
[1776619319615,44.47,75324.09,1.48,0.31476,0.00026,10.93274]
[1776619319687,44.47,75326.02,1.48,0.31525,0.00026,10.9404]
[1776619320387,44.47,75326.02,1.48,0.31525,0.00026,10.9404]
[1776619320475,44.47,75326.02,1.48,0.31525,0.00026,10.9404]
[1776619320507,44.47,75326.02,1.48,0.31525,0.00026,10.9404]
[1776619320536,44.47,75326.02,1.48,0.31525,0.00026,10.9404]
[1776619320566,44.47,75326.02,1.48,0.31525,0.00026,10.9404]
[1776619320667,44.47,75338.61,1.48,0.31853,0.00026,10.99022]
[1776619321638,44.47,75349.28,1.48,0.32131,0.00026,11.03188]
[1776619322131,44.47,75349.28,1.48,0.32131,0.00026,11.03188]
[1776619322143,44.47,75349.28,1.48,0.32131,0.00026,11.03188]
[1776619322258,44.47,75349.28,1.48,0.32131,0.00026,11.03188]
[1776619322643,44.47,75359.9,1.48,0.32409,0.00026,11.07288]
[1776619323311,44.47,75359.9,1.48,0.32409,0.00026,11.07288]
[1776619323446,44.47,75359.9,1.48,0.32409,0.00026,11.07288]
[1776619323526,44.47,75359.9,1.48,0.32409,0.00026,11.07288]
[1776619324079,44.47,75359.9,1.48,0.32409,0.00026,11.07288]
[1776619323651,44.47,75363.26,1.48,0.32497,0.00026,11.08562]
[1776619324140,44.47,75363.26,1.48,0.32497,0.00026,11.08562]
[1776619324337,44.47,75363.26,1.48,0.32497,0.00026,11.08562]
[1776619324370,44.47,75363.26,1.48,0.32497,0.00026,11.08562]
[1776619324476,44.47,75363.26,1.48,0.32497,0.00026,11.08562]
[1776619326991,44.46,75364.72,1.48,0.32534,0.00026,11.09105]
[1776619327035,44.46,75364.72,1.48,0.32534,0.00026,11.09105]
[1776619327087,44.46,75364.72,1.48,0.32534,0.00026,11.09105]
[1776619327148,44.46,75362.78,1.48,0.32482,0.00026,11.08357]
[1776619327771,44.46,75358.83,1.48,0.32378,0.00026,11.06836]
[1776619331753,44.45,75354.65,1.48,0.32266,0.00026,11.05188]
[1776619333876,44.45,75354.65,1.48,0.32265,0.00026,11.05178]
[1776619333885,44.45,75354.65,1.48,0.32265,0.00026,11.05178]
[1776619333919,44.45,75354.65,1.48,0.32265,0.00026,11.05178]
[1776619333947,44.45,75354.65,1.48,0.32265,0.00026,11.05178]
[1776619333966,44.45,75354.65,1.48,0.32265,0.00026,11.05178]
[1776619334064,44.45,75353.33,1.48,0.3223,0.00026,11.04659]
[1776619336109,44.45,75352.93,1.48,0.32218,0.00026,11.04488]
[1776619336217,44.45,75352.93,1.48,0.32218,0.00026,11.04488]
[1776619336233,44.45,75352.93,1.48,0.32218,0.00026,11.04488]
[1776619336505,44.45,75352.93,1.48,0.32218,0.00026,11.04488]
[1776619337428,44.44,75352.51,1.48,0.32206,0.00026,11.04312]
[1776619337489,44.44,75352.51,1.48,0.32206,0.00026,11.04312]
[1776619337842,44.44,75336.35,1.48,0.31784,0.00026,10.97983]
[1776619339905,44.44,75337.0,1.48,0.318,0.00026,10.98231]
[1776619340139,44.44,75336.14,1.48,0.31777,0.00026,10.97882]
[1776619340327,44.44,75336.14,1.48,0.31777,0.00026,10.97882]
[1776619340536,44.44,75336.14,1.48,0.31777,0.00026,10.97882]
[1776619340574,44.44,75336.14,1.48,0.31777,0.00026,10.97882]
[1776619340587,44.44,75336.14,1.48,0.31777,0.00026,10.97882]
[1776619340611,44.44,75336.14,1.48,0.31777,0.00026,10.97882]
[1776619340760,44.44,75336.14,1.48,0.31777,0.00026,10.97882]
[1776619340793,44.44,75336.14,1.48,0.31777,0.00026,10.97882]
[1776619340938,44.44,75336.14,1.48,0.31777,0.00026,10.97882]
[1776619340962,44.44,75336.14,1.48,0.31777,0.00026,10.97882]
[1776619341007,44.44,75336.14,1.48,0.31777,0.00026,10.97882]
[1776619341098,44.44,75328.19,1.48,0.3157,0.00026,10.94729]
[1776619341903,44.44,75320.66,1.48,0.31374,0.00026,10.91704]
[1776619342128,44.44,75320.66,1.48,0.31374,0.00026,10.91704]
[1776619342173,44.44,75320.66,1.48,0.31374,0.00026,10.91704]
[1776619342204,44.44,75320.66,1.48,0.31374,0.00026,10.91704]
[1776619342760,44.44,75320.95,1.48,0.31381,0.00026,10.91821]
[1776619343136,44.44,75320.95,1.48,0.31381,0.00026,10.91821]
[1776619343737,44.43,75326.91,1.48,0.31534,0.00026,10.94176]
[1776619344384,44.43,75326.91,1.48,0.31534,0.00026,10.94176]
[1776619344442,44.43,75326.91,1.48,0.31534,0.00026,10.94176]
[1776619345670,44.43,75324.43,1.48,0.31469,0.00026,10.93177]
[1776619345753,44.43,75324.43,1.48,0.31468,0.00026,10.93166]
[1776619346252,44.43,75324.43,1.48,0.31468,0.00026,10.93166]
[1776619346307,44.43,75324.43,1.48,0.31468,0.00026,10.93166]
[1776619346538,44.43,75324.43,1.48,0.31468,0.00026,10.93166]
[1776619346759,44.43,75325.42,1.48,0.31493,0.00026,10.93551]
[1776619347680,44.43,75325.42,1.48,0.31493,0.00026,10.93551]
[1776619347707,44.43,75325.42,1.48,0.31493,0.00026,10.93551]
[1776619347823,44.43,75332.81,1.48,0.31685,0.00026,10.96486]
[1776619349695,44.42,75333.79,1.48,0.3171,0.00026,10.96866]
[1776619349884,44.42,75333.54,1.48,0.31702,0.00026,10.96755]
[1776619351082,44.42,75333.54,1.48,0.31702,0.00026,10.96755]
[1776619351700,44.42,75333.54,1.48,0.31702,0.00026,10.96744]
[1776619351905,44.42,75332.92,1.48,0.31675,0.00026,10.95715]
[1776619353727,44.42,75332.92,1.48,0.31674,0.00026,10.95704]
[1776619353819,44.42,75330.76,1.48,0.31617,0.00026,10.94836]
[1776619354946,44.42,75330.76,1.48,0.31617,0.00026,10.94836]
[1776619354962,44.42,75330.76,1.48,0.31617,0.00026,10.94836]
[1776619355037,44.42,75330.76,1.48,0.31617,0.00026,10.94836]
[1776619355017,44.41,75330.93,1.48,0.31621,0.00026,10.94897]
[1776619355762,44.41,75330.93,1.48,0.31621,0.00026,10.94897]
[1776619356058,44.41,75326.15,1.48,0.31496,0.00026,10.92981]
[1776619356703,44.41,75326.15,1.48,0.31496,0.00026,10.92981]
[1776619356915,44.41,75326.15,1.48,0.31496,0.00026,10.92981]
[1776619356938,44.41,75326.15,1.48,0.31496,0.00026,10.92981]
[1776619357039,44.41,75324.4,1.48,0.3145,0.00026,10.92272]
[1776619357987,44.41,75320.09,1.48,0.31337,0.00026,10.90533]
[1776619358911,44.41,75320.09,1.48,0.31337,0.00026,10.90533]
[1776619359060,44.41,75318.55,1.48,0.31297,0.00026,10.89904]
[1776619359399,44.41,75318.55,1.48,0.31297,0.00026,10.89904]
[1776619359852,44.41,75318.55,1.48,0.31296,0.00026,10.89896]
[1776619363929,44.4,75317.01,1.48,0.31255,0.00026,10.89253]
[1776619364026,44.4,75315.42,1.48,0.31213,0.00026,10.88603]
[1776619365933,44.4,75315.42,1.48,0.31213,0.00026,10.88597]
[1776619369163,44.4,75315.82,1.48,0.31222,0.00026,10.88739]
[1776619369609,44.4,75315.82,1.48,0.31222,0.00026,10.88739]
[1776619369692,44.4,75315.82,1.48,0.31222,0.00026,10.88739]
[1776619370031,44.4,75315.82,1.48,0.31222,0.00026,10.88739]
[1776619370132,44.4,75310.92,1.48,0.31094,0.00026,10.86733]
[1776619370936,44.4,75310.92,1.48,0.31094,0.00026,10.86733]
[1776619370949,44.4,75310.92,1.48,0.31094,0.00026,10.86733]
[1776619371038,44.39,75306.68,1.48,0.30984,0.00026,10.84994]
[1776619374501,44.39,75306.89,1.48,0.30987,0.00026,10.8504]
[1776619375247,44.39,75306.17,1.48,0.30967,0.00026,10.84733]
[1776619377928,44.38,75306.17,1.48,0.30966,0.00026,10.8472]
[1776619377986,44.38,75306.17,1.48,0.30966,0.00026,10.8472]
[1776619378202,44.38,75306.29,1.48,0.30968,0.00026,10.84743]
[1776619379282,44.38,75306.49,1.48,0.30972,0.00026,10.84812]
[1776619379305,44.38,75306.49,1.48,0.30972,0.00026,10.84812]
[1776619379507,44.38,75306.49,1.48,0.30972,0.00026,10.84812]
[1776619379588,44.38,75306.49,1.48,0.30972,0.00026,10.84812]
[1776619379996,44.38,75299.1,1.48,0.30781,0.00026,10.81766]
[1776619380228,44.38,75299.1,1.48,0.30781,0.00026,10.81766]
[1776619382009,44.37,75294.42,1.48,0.30658,0.00026,10.79805]
[1776619384237,44.37,75293.54,1.48,0.30634,0.00026,10.79415]
[1776619384305,44.37,75293.54,1.48,0.30634,0.00026,10.79415]
[1776619386369,44.36,75293.41,1.48,0.30629,0.00026,10.79336]
[1776619386987,44.36,75293.41,1.48,0.30629,0.00026,10.79336]
[1776619387011,44.36,75293.41,1.48,0.30629,0.00026,10.79336]
[1776619387059,44.36,75293.41,1.48,0.30629,0.00026,10.79336]
[1776619387154,44.36,75293.41,1.48,0.30629,0.00026,10.79336]
[1776619387193,44.36,75292.63,1.48,0.30608,0.00026,10.79]
[1776619388088,44.36,75292.63,1.48,0.30608,0.00026,10.79]
[1776619388157,44.36,75303.78,1.48,0.30895,0.00026,10.83596]
[1776619390006,44.36,75303.78,1.48,0.30895,0.00026,10.83586]
[1776619390107,44.36,75299.88,1.48,0.30793,0.00026,10.81972]
[1776619390219,44.36,75299.88,1.48,0.30793,0.00026,10.81972]
[1776619390451,44.36,75299.88,1.48,0.30793,0.00026,10.81972]
[1776619391182,44.36,75299.88,1.48,0.30793,0.00026,10.81972]
[1776619391074,44.36,75299.88,1.48,0.30793,0.00026,10.81961]
[1776619391256,44.36,75299.88,1.48,0.30793,0.00026,10.81961]
[1776619392085,44.35,75291.77,1.48,0.30583,0.00026,10.78595]
[1776619393443,44.35,75289.95,1.48,0.30536,0.00026,10.7783]
[1776619393715,44.35,75289.95,1.48,0.30536,0.00026,10.7783]
[1776619393918,44.35,75289.95,1.48,0.30536,0.00026,10.7783]
[1776619394104,44.35,75289.95,1.48,0.30536,0.00026,10.7783]
[1776619394095,44.35,75289.4,1.48,0.30521,0.00026,10.77593]
[1776619395106,44.35,75274.98,1.48,0.30151,0.00026,10.71528]
[1776619396112,44.35,75278.9,1.48,0.30251,0.00026,10.7317]
[1776619396656,44.35,75278.9,1.48,0.30251,0.00026,10.7317]
[1776619397037,44.35,75278.9,1.48,0.30251,0.00026,10.7317]
[1776619397156,44.35,75278.9,1.48,0.30251,0.00026,10.7317]
[1776619397120,44.35,75279.08,1.48,0.30255,0.00026,10.73234]
[1776619399134,44.34,75284.37,1.48,0.30389,0.00026,10.75433]
[1776619400624,44.34,75284.03,1.48,0.30379,0.00026,10.75278]
[1776619401147,44.34,75283.0,1.48,0.30352,0.00026,10.74835]
[1776619402668,44.34,75282.57,1.48,0.3034,0.00026,10.74642]
[1776619403162,44.34,75282.19,1.48,0.3033,0.00026,10.74471]
[1776619408196,44.33,75282.34,1.48,0.3033,0.00026,10.74478]
[1776619414083,44.33,75282.08,1.48,0.30323,0.00026,10.74358]
[1776619420007,44.31,75282.34,1.48,0.30313,0.00026,10.73592]
[1776619420296,44.31,75282.34,1.48,0.30312,0.00026,10.73572]
[1776619420373,44.31,75282.53,1.48,0.30316,0.00026,10.73652]
[1776619425071,44.3,75281.37,1.48,0.30285,0.00026,10.73131]
[1776619425129,44.3,75281.41,1.48,0.30284,0.00026,10.73125]
[1776619430375,44.29,75279.1,1.48,0.30222,0.00026,10.72098]
[1776619434425,44.29,75277.16,1.48,0.3017,0.00026,10.71248]
[1776619434441,44.29,75277.16,1.48,0.3017,0.00026,10.71248]
[1776619434516,44.29,75277.16,1.48,0.3017,0.00026,10.71248]
[1776619434578,44.29,75277.16,1.48,0.3017,0.00026,10.71248]
[1776619434616,44.29,75277.27,1.48,0.30172,0.00026,10.71286]
[1776619435267,44.29,75277.27,1.48,0.30172,0.00026,10.71286]
[1776619435411,44.29,75277.27,1.48,0.30172,0.00026,10.71286]
[1776619437337,44.28,75275.39,1.48,0.30123,0.00026,10.7047]
[1776619443445,44.27,75274.23,1.48,0.30089,0.00026,10.69909]
[1776619448631,44.27,75274.76,1.48,0.30099,0.00026,10.70083]
[1776619452366,44.26,75275.08,1.48,0.30107,0.00026,10.70203]
[1776619454381,44.26,75274.88,1.48,0.301,0.00026,10.70103]
[1776619459565,44.25,75274.4,1.48,0.30085,0.00026,10.69853]
[1776619464598,44.25,75274.29,1.48,0.3008,0.00026,10.69773]
[1776619469633,44.24,75273.08,1.48,0.30047,0.00026,10.6922]
[1776619471897,44.24,75272.82,1.48,0.3004,0.00026,10.69104]
[1776619471973,44.24,75272.82,1.48,0.3004,0.00026,10.69104]
[1776619473278,44.24,75272.46,1.48,0.30019,0.00026,10.68152]
[1776619473315,44.24,75272.46,1.48,0.30019,0.00026,10.68152]
[1776619475959,44.24,75272.07,1.48,0.30009,0.00026,10.67985]
[1776619481719,44.23,75272.0,1.48,0.30004,0.00026,10.67901]
[1776619487025,44.23,75272.35,1.48,0.30012,0.00026,10.68033]
[1776619487060,44.23,75272.35,1.48,0.30012,0.00026,10.68033]
[1776619487073,44.23,75272.35,1.48,0.30012,0.00026,10.68033]
[1776619487097,44.23,75272.35,1.48,0.30012,0.00026,10.68033]
[1776619487165,44.23,75272.35,1.48,0.30012,0.00026,10.68033]
[1776619487232,44.23,75272.35,1.48,0.30012,0.00026,10.68033]
[1776619487199,44.23,75271.67,1.48,0.29994,0.00026,10.67732]
[1776619487408,44.23,75271.67,1.48,0.29994,0.00026,10.67732]
[1776619487421,44.23,75271.67,1.48,0.29994,0.00026,10.67732]
[1776619487996,44.23,75271.67,1.48,0.29994,0.00026,10.67732]
[1776619488071,44.23,75271.67,1.48,0.29994,0.00026,10.67732]
[1776619488084,44.23,75253.67,1.48,0.29534,0.00025,10.59976]
[1776619488911,44.23,75252.13,1.48,0.29494,0.00025,10.59302]
[1776619490007,44.23,75252.13,1.48,0.29494,0.00025,10.59302]
[1776619490043,44.23,75252.13,1.48,0.29494,0.00025,10.59302]
[1776619490826,44.23,75250.77,1.48,0.2946,0.00025,10.58705]
[1776619490940,44.23,75250.77,1.48,0.2946,0.00025,10.58705]
[1776619491096,44.23,75250.77,1.48,0.2946,0.00025,10.58705]
[1776619491230,44.23,75247.7,1.48,0.29381,0.00025,10.57363]
[1776619491421,44.23,75247.7,1.48,0.29381,0.00025,10.57363]
[1776619492278,44.23,75247.7,1.48,0.29381,0.00025,10.57363]
[1776619492239,44.22,75236.57,1.48,0.29099,0.00025,10.52475]
[1776619492364,44.22,75236.57,1.48,0.29099,0.00025,10.52475]
[1776619492401,44.22,75236.57,1.48,0.29099,0.00025,10.52475]
[1776619492411,44.22,75236.57,1.48,0.29099,0.00025,10.52475]
[1776619492501,44.22,75236.57,1.48,0.29099,0.00025,10.52475]
[1776619492513,44.22,75236.57,1.48,0.29099,0.00025,10.52475]
[1776619492778,44.22,75236.57,1.48,0.29099,0.00025,10.52475]
[1776619492845,44.22,75228.83,1.48,0.28904,0.00025,10.49043]
[1776619494248,44.22,75228.83,1.48,0.28904,0.00025,10.49043]
[1776619494517,44.22,75225.81,1.48,0.28828,0.00025,10.47702]
[1776619494535,44.22,75225.81,1.48,0.28828,0.00025,10.47702]
[1776619494703,44.22,75225.81,1.48,0.28828,0.00025,10.47702]
[1776619494820,44.22,75225.81,1.48,0.28828,0.00025,10.47702]
[1776619495183,44.22,75225.81,1.48,0.28828,0.00025,10.47702]
[1776619495261,44.22,75201.27,1.48,0.28213,0.00025,10.36659]
[1776619495584,44.22,75201.27,1.48,0.28213,0.00025,10.36659]
[1776619496044,44.22,75201.27,1.48,0.28213,0.00025,10.36659]
[1776619496142,44.22,75196.45,1.48,0.28093,0.00025,10.3446]
[1776619497293,44.22,75196.45,1.48,0.28093,0.00025,10.3446]
[1776619497370,44.22,75196.3,1.48,0.28089,0.00025,10.34389]
[1776619497492,44.22,75196.3,1.48,0.28089,0.00025,10.34389]
[1776619497740,44.22,75196.3,1.48,0.28089,0.00025,10.34389]
[1776619501827,44.22,75195.73,1.48,0.28075,0.00025,10.34139]
[1776619501927,44.22,75200.43,1.48,0.28192,0.00025,10.36284]
[1776619502529,44.22,75200.43,1.48,0.28192,0.00025,10.36284]
[1776619502607,44.22,75200.43,1.48,0.28192,0.00025,10.36284]
[1776619502959,44.22,75200.43,1.48,0.28192,0.00025,10.36284]
[1776619503082,44.22,75204.53,1.48,0.28295,0.00025,10.38146]
[1776619503452,44.22,75204.53,1.48,0.28295,0.00025,10.38146]
[1776619503551,44.22,75204.53,1.48,0.28295,0.00025,10.38146]
[1776619503566,44.22,75204.53,1.48,0.28295,0.00025,10.38146]
[1776619503653,44.22,75204.53,1.48,0.28295,0.00025,10.38146]
[1776619503820,44.22,75204.53,1.48,0.28295,0.00025,10.38146]
[1776619503997,44.22,75201.91,1.48,0.28229,0.00025,10.36958]
[1776619504410,44.22,75201.91,1.48,0.28229,0.00025,10.36958]
[1776619504421,44.22,75201.91,1.48,0.28229,0.00025,10.36958]
[1776619505062,44.22,75190.19,1.48,0.27938,0.00025,10.31614]
[1776619505476,44.22,75190.19,1.48,0.27938,0.00025,10.31614]
[1776619508891,44.22,75188.8,1.48,0.27903,0.00025,10.30967]
[1776619510628,44.22,75186.24,1.48,0.2784,0.00025,10.29786]
[1776619510783,44.22,75186.24,1.48,0.2784,0.00025,10.29786]
[1776619510790,44.22,75186.24,1.48,0.2784,0.00025,10.29786]
[1776619511180,44.22,75186.24,1.48,0.2784,0.00025,10.29786]
[1776619511206,44.22,75189.86,1.48,0.27929,0.00025,10.31445]
[1776619512180,44.22,75189.86,1.48,0.27929,0.00025,10.31445]
[1776619512240,44.22,75189.86,1.48,0.27929,0.00025,10.31445]
[1776619512279,44.22,75195.01,1.48,0.28057,0.00025,10.33803]
[1776619514599,44.22,75196.45,1.48,0.28093,0.00025,10.34457]
[1776619514710,44.22,75196.45,1.48,0.28093,0.00025,10.34457]
[1776619516761,44.22,75196.96,1.48,0.28105,0.00025,10.34689]
[1776619516768,44.22,75196.96,1.48,0.28105,0.00025,10.34689]
[1776619516999,44.22,75196.88,1.48,0.28103,0.00025,10.34654]
[1776619520916,44.22,75196.13,1.48,0.28085,0.00025,10.34314]
[1776619520985,44.22,75196.13,1.48,0.28085,0.00025,10.34314]
[1776619521078,44.22,75187.23,1.48,0.27864,0.00025,10.30241]
[1776619523115,44.22,75185.41,1.48,0.27819,0.00025,10.29406]
[1776619523227,44.22,75185.41,1.48,0.27819,0.00025,10.29406]
[1776619523917,44.22,75185.07,1.48,0.27811,0.00025,10.29252]
[1776619523982,44.22,75185.07,1.48,0.27811,0.00025,10.29252]
[1776619524970,44.22,75185.07,1.48,0.27811,0.00025,10.29255]
[1776619525069,44.22,75181.5,1.48,0.27723,0.00025,10.27615]
[1776619526322,44.22,75181.5,1.48,0.27723,0.00025,10.27615]
[1776619526334,44.22,75179.85,1.48,0.27682,0.00025,10.26849]
[1776619527074,44.22,75178.63,1.48,0.27652,0.00025,10.26282]
[1776619528984,44.22,75176.93,1.48,0.2761,0.00025,10.25492]
[1776619531103,44.22,75171.84,1.48,0.27473,0.00025,10.22325]
[1776619533343,44.22,75169.55,1.48,0.27416,0.00025,10.21258]
[1776619533636,44.22,75169.55,1.48,0.27416,0.00025,10.21258]
[1776619534244,44.22,75169.55,1.48,0.27416,0.00025,10.21258]
[1776619534317,44.22,75169.55,1.48,0.27416,0.00025,10.21258]
[1776619534387,44.22,75169.76,1.48,0.27421,0.00025,10.21356]
[1776619534539,44.22,75169.76,1.48,0.27421,0.00025,10.21356]
[1776619534670,44.22,75169.76,1.48,0.27421,0.00025,10.21356]
[1776619534738,44.22,75169.76,1.48,0.27421,0.00025,10.21356]
[1776619535331,44.22,75166.68,1.48,0.27346,0.00025,10.1992]
[1776619539156,44.22,75165.58,1.48,0.27319,0.00025,10.19405]
[1776619539575,44.22,75162.55,1.48,0.27244,0.00025,10.17982]
[1776619539718,44.22,75162.55,1.48,0.27244,0.00025,10.17982]
[1776619540167,44.22,75162.55,1.48,0.27244,0.00025,10.17982]
[1776619542048,44.22,75160.42,1.48,0.27192,0.00024,10.16988]
[1776619542186,44.22,75161.8,1.48,0.27226,0.00024,10.17636]
[1776619542736,44.22,75161.8,1.48,0.27226,0.00024,10.17636]
[1776619542802,44.22,75161.8,1.48,0.27226,0.00024,10.17636]
[1776619542827,44.22,75161.8,1.48,0.27226,0.00024,10.17636]
[1776619542928,44.22,75161.8,1.48,0.27226,0.00024,10.17636]
[1776619543187,44.22,75166.0,1.48,0.27329,0.00025,10.19601]
[1776619544192,44.22,75172.12,1.48,0.27479,0.00025,10.22453]
[1776619545255,44.22,75172.12,1.48,0.27479,0.00025,10.22453]
[1776619545295,44.22,75172.12,1.48,0.27479,0.00025,10.22453]
[1776619545292,44.22,75172.54,1.48,0.2749,0.00025,10.22646]
[1776619546210,44.22,75172.49,1.48,0.27488,0.00025,10.22621]
[1776619546979,44.22,75172.49,1.48,0.27488,0.00025,10.22621]
[1776619547213,44.22,75172.49,1.48,0.27488,0.00025,10.22621]
[1776619547631,44.22,75172.49,1.48,0.27488,0.00025,10.22621]
[1776619547802,44.22,75172.49,1.48,0.27488,0.00025,10.22621]
[1776619547816,44.22,75172.49,1.48,0.27488,0.00025,10.22621]
[1776619548242,44.22,75180.32,1.48,0.27681,0.00025,10.26248]
[1776619549219,44.22,75180.32,1.48,0.27681,0.00025,10.26248]
[1776619549308,44.22,75180.32,1.48,0.27681,0.00025,10.26248]
[1776619549321,44.22,75182.78,1.48,0.27742,0.00025,10.27386]
[1776619550028,44.22,75182.78,1.48,0.27742,0.00025,10.27386]
[1776619550238,44.22,75187.31,1.48,0.27854,0.00025,10.29468]
[1776619554169,44.22,75185.53,1.48,0.2781,0.00025,10.28652]
[1776619559801,44.22,75187.84,1.48,0.27867,0.00025,10.29718]
[1776619560488,44.22,75187.76,1.48,0.27866,0.00025,10.29686]
[1776619561312,44.22,75188.71,1.48,0.27889,0.00025,10.30123]
[1776619563700,44.22,75191.11,1.48,0.27949,0.00025,10.31233]
[1776619563993,44.22,75191.11,1.48,0.27949,0.00025,10.31233]
[1776619564334,44.22,75191.11,1.48,0.2795,0.00025,10.31237]
[1776619564814,44.22,75191.11,1.48,0.2795,0.00025,10.31237]
[1776619564892,44.22,75191.11,1.48,0.2795,0.00025,10.31237]
[1776619564919,44.22,75191.11,1.48,0.2795,0.00025,10.31237]
[1776619564996,44.22,75191.11,1.48,0.2795,0.00025,10.31237]
[1776619565124,44.22,75191.11,1.48,0.2795,0.00025,10.31237]
[1776619565351,44.22,75186.41,1.48,0.27833,0.00025,10.29087]
[1776619566357,44.22,75176.34,1.48,0.27585,0.00025,10.24442]
[1776619569464,44.23,75177.32,1.48,0.2761,0.00025,10.24909]
[1776619569498,44.23,75177.32,1.48,0.2761,0.00025,10.24909]
[1776619569509,44.23,75177.32,1.48,0.2761,0.00025,10.24909]
[1776619569573,44.23,75177.32,1.48,0.2761,0.00025,10.24909]
[1776619570246,44.23,75177.32,1.48,0.2761,0.00025,10.24909]
[1776619570258,44.23,75173.28,1.48,0.27511,0.00025,10.23041]
[1776619571758,44.23,75171.59,1.48,0.27469,0.00025,10.22256]
[1776619572771,44.23,75173.01,1.48,0.27504,0.00025,10.22921]
[1776619572872,44.23,75173.59,1.48,0.27519,0.00025,10.23195]
[1776619575306,44.23,75179.29,1.48,0.2766,0.00025,10.2585]
[1776619577200,44.23,75181.44,1.48,0.27713,0.00025,10.26843]
[1776619577208,44.23,75181.44,1.48,0.27713,0.00025,10.26843]
[1776619577230,44.23,75181.44,1.48,0.27713,0.00025,10.26843]
[1776619577308,44.23,75181.44,1.48,0.27713,0.00025,10.26843]
[1776619577319,44.23,75181.44,1.48,0.27713,0.00025,10.26843]
[1776619577342,44.23,75181.44,1.48,0.27713,0.00025,10.26843]
[1776619577333,44.23,75181.84,1.48,0.27723,0.00025,10.27036]
[1776619577471,44.23,75181.84,1.48,0.27723,0.00025,10.27036]
[1776619578339,44.23,75171.53,1.48,0.27469,0.00025,10.22262]
[1776619579937,44.23,75171.53,1.48,0.27469,0.00025,10.22262]
[1776619579940,44.23,75171.53,1.48,0.27469,0.00025,10.22262]
[1776619581126,44.23,75170.69,1.48,0.27449,0.00025,10.21878]
[1776619581185,44.23,75170.69,1.48,0.27449,0.00025,10.21878]
[1776619581810,44.23,75171.46,1.48,0.27469,0.00025,10.22251]
[1776619581860,44.23,75171.46,1.48,0.27469,0.00025,10.22251]
[1776619585304,44.23,75172.63,1.48,0.27498,0.00025,10.22802]
[1776619585364,44.23,75172.63,1.48,0.27498,0.00025,10.22802]
[1776619586715,44.24,75175.03,1.48,0.27558,0.00025,10.23938]
[1776619586737,44.24,75175.03,1.48,0.27558,0.00025,10.23938]
[1776619586819,44.24,75175.03,1.48,0.27558,0.00025,10.23938]
[1776619586837,44.24,75176.4,1.48,0.27592,0.00025,10.2458]
[1776619587984,44.24,75176.4,1.48,0.27592,0.00025,10.2458]
[1776619588012,44.24,75181.17,1.48,0.2771,0.00025,10.26792]
[1776619589626,44.24,75181.17,1.48,0.27711,0.00025,10.26798]
[1776619589995,44.24,75181.17,1.48,0.27711,0.00025,10.26798]
[1776619590124,44.24,75181.17,1.48,0.27711,0.00025,10.26798]
[1776619590358,44.24,75181.17,1.48,0.27711,0.00025,10.26798]
[1776619590146,44.24,75182.6,1.48,0.27746,0.00025,10.2746]
[1776619590427,44.24,75182.6,1.48,0.27746,0.00025,10.2746]
[1776619590876,44.24,75182.6,1.48,0.27746,0.00025,10.2746]
[1776619591102,44.24,75182.6,1.48,0.27746,0.00025,10.2746]
[1776619591301,44.24,75225.33,1.48,0.288,0.00025,10.46031]
[1776619592077,44.24,75225.33,1.48,0.288,0.00025,10.46031]
[1776619592178,44.24,75225.35,1.48,0.28801,0.00025,10.46049]
[1776619592762,44.24,75225.35,1.48,0.28801,0.00025,10.46049]
[1776619593208,44.24,75225.35,1.48,0.28801,0.00025,10.46049]
[1776619593233,44.24,75223.48,1.48,0.28755,0.00025,10.45221]
[1776619594086,44.24,75223.48,1.48,0.28755,0.00025,10.45221]
[1776619594187,44.24,75223.58,1.48,0.28757,0.00025,10.4527]
[1776619595771,44.24,75221.99,1.48,0.28718,0.00025,10.44568]
[1776619595845,44.24,75221.99,1.48,0.28718,0.00025,10.44568]
[1776619595949,44.24,75222.28,1.48,0.28725,0.00025,10.44696]
[1776619600243,44.24,75221.84,1.48,0.28715,0.00025,10.44507]
[1776619600349,44.24,75220.62,1.48,0.28684,0.00025,10.43965]
[1776619600567,44.24,75220.62,1.48,0.28684,0.00025,10.43965]
[1776619600643,44.24,75220.62,1.48,0.28684,0.00025,10.43965]
[1776619600872,44.24,75220.24,1.48,0.28675,0.00025,10.43797]
[1776619601634,44.24,75220.24,1.48,0.28675,0.00025,10.43797]
[1776619602274,44.24,75220.24,1.48,0.28675,0.00025,10.43797]
[1776619602294,44.25,75219.17,1.48,0.28648,0.00025,10.43321]
[1776619603019,44.25,75219.17,1.48,0.28648,0.00025,10.43321]
[1776619603073,44.25,75219.17,1.48,0.28648,0.00025,10.43321]
[1776619603730,44.25,75219.39,1.48,0.28654,0.00025,10.43423]
[1776619603737,44.25,75219.39,1.48,0.28654,0.00025,10.43423]
[1776619603803,44.25,75219.39,1.48,0.28654,0.00025,10.43423]
[1776619606586,44.25,75219.46,1.48,0.28656,0.00025,10.43462]
[1776619606687,44.25,75224.33,1.48,0.28778,0.00025,10.45638]
[1776619607806,44.25,75224.33,1.48,0.28778,0.00025,10.45638]
[1776619611173,44.25,75225.32,1.48,0.28803,0.00025,10.4608]
[1776619611236,44.25,75225.32,1.48,0.28803,0.00025,10.4608]
[1776619614024,44.25,75224.87,1.48,0.28792,0.00025,10.45878]
[1776619614853,44.25,75224.4,1.48,0.2878,0.00025,10.45668]
[1776619616238,44.25,75224.19,1.48,0.28775,0.00025,10.45575]
[1776619616296,44.25,75224.19,1.48,0.28775,0.00025,10.45575]
[1776619618435,44.25,75224.19,1.48,0.28775,0.00025,10.45575]
[1776619618725,44.25,75224.07,1.48,0.28772,0.00025,10.45521]
[1776619620319,44.25,75224.07,1.48,0.28772,0.00025,10.45521]
[1776619620394,44.25,75224.07,1.48,0.28772,0.00025,10.45521]
[1776619620357,44.25,75230.28,1.48,0.28928,0.00025,10.48284]
[1776619621038,44.25,75230.28,1.48,0.28928,0.00025,10.48284]
[1776619626779,44.25,75232.04,1.48,0.28974,0.00025,10.49088]
[1776619632768,44.25,75234.35,1.48,0.29034,0.00025,10.50132]
[1776619635708,44.26,75233.77,1.48,0.2902,0.00025,10.49896]
[1776619636197,44.26,75233.77,1.48,0.2902,0.00025,10.49896]
[1776619637081,44.26,75235.74,1.48,0.2907,0.00025,10.5077]
[1776619637089,44.26,75235.74,1.48,0.2907,0.00025,10.5077]
[1776619637183,44.26,75235.74,1.48,0.2907,0.00025,10.5077]
[1776619637282,44.26,75238.73,1.48,0.29146,0.00025,10.52091]
[1776619638931,44.26,75241.3,1.48,0.29211,0.00025,10.53224]
[1776619642821,44.26,75240.91,1.48,0.29202,0.00025,10.53067]
[1776619642891,44.26,75240.91,1.48,0.29202,0.00025,10.53067]
[1776619643147,44.26,75240.91,1.48,0.29202,0.00025,10.53067]
[1776619643212,44.26,75240.91,1.48,0.29202,0.00025,10.53067]
[1776619643310,44.26,75240.72,1.48,0.29198,0.00025,10.52987]
[1776619643868,44.26,75240.72,1.48,0.29198,0.00025,10.52987]
[1776619643934,44.26,75240.72,1.48,0.29198,0.00025,10.52987]
[1776619644388,44.26,75240.72,1.48,0.29198,0.00025,10.52987]
[1776619644409,44.26,75240.72,1.48,0.29198,0.00025,10.52987]
[1776619644183,44.26,75258.77,1.48,0.29656,0.00025,10.60846]
[1776619644485,44.26,75258.77,1.48,0.29656,0.00025,10.60846]
[1776619644837,44.26,75258.77,1.48,0.29656,0.00025,10.60846]
[1776619645014,44.26,75248.7,1.48,0.29401,0.00025,10.56492]
[1776619645918,44.26,75248.7,1.48,0.29401,0.00025,10.56497]
[1776619647039,44.26,75248.7,1.48,0.29401,0.00025,10.56497]
[1776619647107,44.26,75248.7,1.48,0.29401,0.00025,10.56497]
[1776619647177,44.26,75244.87,1.48,0.29304,0.00025,10.54827]
[1776619649166,44.26,75243.83,1.48,0.29278,0.00025,10.54375]
[1776619650980,44.26,75243.89,1.48,0.2928,0.00025,10.54407]
[1776619651400,44.27,75240.3,1.48,0.29178,0.00025,10.52047]
[1776619651475,44.27,75240.3,1.48,0.29178,0.00025,10.52047]
[1776619651808,44.27,75240.3,1.48,0.29178,0.00025,10.52047]
[1776619653353,44.27,75235.4,1.48,0.29054,0.00025,10.49894]
[1776619653539,44.27,75235.4,1.48,0.29054,0.00025,10.49894]
[1776619655408,44.27,75235.4,1.48,0.29054,0.00025,10.49895]
[1776619656954,44.27,75236.57,1.48,0.29084,0.00025,10.50416]
[1776619656960,44.27,75236.57,1.48,0.29084,0.00025,10.50416]
[1776619656965,44.27,75236.57,1.48,0.29084,0.00025,10.50416]
[1776619656967,44.27,75236.57,1.48,0.29084,0.00025,10.50416]
[1776619656976,44.27,75236.57,1.48,0.29084,0.00025,10.50416]
[1776619656986,44.27,75236.57,1.48,0.29084,0.00025,10.50416]
[1776619657055,44.27,75237.7,1.48,0.29113,0.00025,10.50916]
[1776619657772,44.27,75237.7,1.48,0.29113,0.00025,10.50916]
[1776619657822,44.27,75237.7,1.48,0.29113,0.00025,10.50916]
[1776619662168,44.27,75238.7,1.48,0.29138,0.00025,10.51345]
[1776619662209,44.27,75238.7,1.48,0.29138,0.00025,10.51345]
[1776619667063,44.26,75231.11,1.48,0.28945,0.00025,10.47984]
[1776619668072,44.26,75227.45,1.48,0.28853,0.00025,10.46361]
[1776619670038,44.26,75227.3,1.48,0.28849,0.00025,10.46297]
[1776619670121,44.26,75227.3,1.48,0.28849,0.00025,10.46297]
[1776619670139,44.26,75228.08,1.48,0.28869,0.00025,10.46645]
[1776619671463,44.26,75228.08,1.48,0.28869,0.00025,10.46645]
[1776619671866,44.26,75228.08,1.48,0.28869,0.00025,10.46648]
[1776619671923,44.26,75228.08,1.48,0.28869,0.00025,10.46648]
[1776619672101,44.26,75228.51,1.48,0.2888,0.00025,10.46841]
[1776619672544,44.26,75228.51,1.48,0.2888,0.00025,10.46841]
[1776619672676,44.26,75228.51,1.48,0.2888,0.00025,10.46841]
[1776619672890,44.26,75228.51,1.48,0.2888,0.00025,10.46841]
[1776619673106,44.27,75228.85,1.48,0.28889,0.00025,10.46993]
[1776619673487,44.27,75228.85,1.48,0.28889,0.00025,10.46993]
[1776619675688,44.27,75228.46,1.48,0.28879,0.00025,10.46824]
[1776619676928,44.27,75228.63,1.48,0.28884,0.00025,10.46901]
[1776619676934,44.27,75228.63,1.48,0.28884,0.00025,10.46901]
[1776619676987,44.27,75228.63,1.48,0.28884,0.00025,10.46901]
[1776619677002,44.27,75228.63,1.48,0.28884,0.00025,10.46901]
[1776619677198,44.27,75232.76,1.48,0.28988,0.00025,10.48732]
[1776619680283,44.27,75236.9,1.48,0.29093,0.00025,10.50562]
[1776619688211,44.27,75238.72,1.48,0.29138,0.00025,10.51359]
[1776619689255,44.27,75238.72,1.48,0.29138,0.00025,10.51359]
[1776619689338,44.27,75238.72,1.48,0.29138,0.00025,10.51359]
[1776619695266,44.27,75240.97,1.48,0.29197,0.00025,10.52369]
[1776619700423,44.27,75241.95,1.48,0.29223,0.00025,10.52823]
[1776619700862,44.27,75241.95,1.48,0.29223,0.00025,10.52823]
[1776619701276,44.27,75241.95,1.48,0.29223,0.00025,10.52823]
[1776619701318,44.27,75241.95,1.48,0.29223,0.00025,10.52823]
[1776619701409,44.27,75241.95,1.48,0.29223,0.00025,10.52823]
[1776619701447,44.27,75241.95,1.48,0.29223,0.00025,10.52823]
[1776619701472,44.27,75247.66,1.48,0.29368,0.00025,10.55329]
[1776619701615,44.27,75247.66,1.48,0.29368,0.00025,10.55329]
[1776619701956,44.27,75247.66,1.48,0.29368,0.00025,10.55329]
[1776619701987,44.27,75247.66,1.48,0.29368,0.00025,10.55329]
[1776619702203,44.27,75247.66,1.48,0.29368,0.00025,10.55329]
[1776619703055,44.27,75247.66,1.48,0.29368,0.00025,10.55329]
[1776619704023,44.27,75250.24,1.48,0.29434,0.00025,10.56455]
[1776619704102,44.27,75250.24,1.48,0.29434,0.00025,10.56455]
[1776619704173,44.27,75250.24,1.48,0.29434,0.00025,10.56455]
[1776619704936,44.27,75252.9,1.48,0.29501,0.00025,10.57612]
[1776619705038,44.27,75252.9,1.48,0.29501,0.00025,10.57612]
[1776619705124,44.27,75252.9,1.48,0.29501,0.00025,10.57612]
[1776619705150,44.27,75252.9,1.48,0.29501,0.00025,10.57612]
[1776619705335,44.27,75252.87,1.48,0.29501,0.00025,10.576]
[1776619706342,44.27,75256.74,1.48,0.29599,0.00025,10.59276]
[1776619711441,44.28,75258.86,1.48,0.29654,0.00025,10.60205]
[1776619714005,44.28,75255.35,1.48,0.29554,0.00025,10.57904]
[1776619720444,44.28,75254.18,1.48,0.29526,0.00025,10.57423]
[1776619722384,44.28,75253.68,1.48,0.29513,0.00025,10.5721]
[1776619722454,44.28,75253.68,1.48,0.29513,0.00025,10.57213]
[1776619725101,44.28,75257.1,1.48,0.29601,0.00025,10.587]
[1776619727582,44.28,75256.28,1.48,0.2958,0.00025,10.58353]
[1776619727614,44.28,75256.28,1.48,0.2958,0.00025,10.58353]
[1776619732778,44.28,75257.77,1.48,0.29619,0.00025,10.59002]
[1776619732847,44.28,75257.77,1.48,0.29619,0.00025,10.59002]
[1776619734061,44.28,75257.72,1.48,0.29617,0.00025,10.58981]
[1776619734143,44.28,75257.72,1.48,0.29617,0.00025,10.58981]
[1776619734162,44.28,75270.2,1.48,0.29936,0.00026,10.64341]
[1776619734694,44.28,75270.2,1.48,0.29936,0.00026,10.64341]
[1776619734800,44.28,75270.2,1.48,0.29936,0.00026,10.64341]
[1776619734818,44.28,75270.2,1.48,0.29936,0.00026,10.64341]
[1776619734834,44.28,75270.2,1.48,0.29936,0.00026,10.64341]
[1776619734906,44.28,75270.2,1.48,0.29936,0.00026,10.64341]
[1776619735007,44.28,75272.33,1.48,0.2999,0.00026,10.65245]
[1776619736633,44.28,75272.33,1.48,0.2999,0.00026,10.65241]
[1776619736643,44.28,75272.33,1.48,0.2999,0.00026,10.65241]
[1776619737225,44.28,75272.33,1.48,0.2999,0.00026,10.65241]
[1776619737326,44.28,75272.99,1.48,0.30007,0.00026,10.65521]
[1776619739611,44.28,75272.69,1.48,0.29999,0.00026,10.65393]
[1776619740706,44.28,75266.79,1.48,0.29848,0.00026,10.62872]
[1776619742005,44.28,75266.79,1.48,0.29848,0.00026,10.62872]
[1776619742082,44.28,75266.79,1.48,0.29848,0.00026,10.62872]
[1776619742688,44.28,75267.15,1.48,0.29858,0.00026,10.63028]
[1776619743526,44.28,75261.52,1.48,0.29714,0.00026,10.60609]
[1776619745022,44.28,75260.36,1.48,0.29684,0.00026,10.60108]
[1776619745247,44.28,75260.36,1.48,0.29684,0.00026,10.60108]
[1776619745348,44.28,75260.33,1.48,0.29683,0.00026,10.60095]
[1776619750839,44.28,75257.37,1.48,0.29608,0.00025,10.58814]
[1776619750852,44.28,75256.42,1.48,0.29583,0.00025,10.58403]
[1776619756692,44.28,75255.79,1.48,0.29567,0.00025,10.58129]
[1776619762736,44.28,75255.29,1.48,0.29554,0.00025,10.57911]
[1776619767815,44.28,75254.71,1.48,0.2954,0.00025,10.57659]
[1776619772882,44.28,75254.53,1.48,0.29524,0.00025,10.56789]
[1776619778989,44.28,75253.99,1.48,0.2951,0.00025,10.56554]
[1776619779264,44.28,75253.99,1.48,0.2951,0.00025,10.56554]
[1776619779436,44.28,75253.74,1.48,0.29504,0.00025,10.56446]
[1776619780867,44.28,75253.74,1.48,0.29504,0.00025,10.56446]
[1776619781319,44.28,75253.74,1.48,0.29504,0.00025,10.56446]
[1776619781416,44.28,75253.74,1.48,0.29504,0.00025,10.56445]
[1776619783707,44.28,75253.74,1.48,0.29504,0.00025,10.56444]
[1776619783750,44.28,75253.74,1.48,0.29504,0.00025,10.56444]
[1776619785394,44.28,75253.54,1.48,0.29498,0.00025,10.56357]
[1776619785490,44.28,75253.54,1.48,0.29498,0.00025,10.56356]
[1776619791057,44.28,75252.85,1.48,0.29481,0.00025,10.56052]
[1776619798985,44.28,75252.85,1.48,0.29481,0.00025,10.56052]
[1776619799048,44.28,75252.85,1.48,0.29481,0.00025,10.56052]
[1776619800409,44.28,75252.85,1.48,0.2948,0.00025,10.56046]
[1776619800474,44.28,75252.85,1.48,0.2948,0.00025,10.56046]
[1776619800502,44.28,75252.85,1.48,0.2948,0.00025,10.56046]
[1776619800557,44.28,75252.85,1.48,0.2948,0.00025,10.56046]
[1776619800576,44.28,75258.81,1.48,0.29632,0.00026,10.58626]
[1776619800773,44.28,75258.81,1.48,0.29632,0.00026,10.58626]
[1776619800775,44.28,75258.81,1.48,0.29632,0.00026,10.58626]
[1776619800927,44.28,75258.81,1.48,0.29632,0.00026,10.58626]
[1776619801151,44.28,75258.81,1.48,0.29632,0.00026,10.58626]
[1776619801230,44.28,75258.81,1.48,0.29632,0.00026,10.58626]
[1776619801362,44.28,75264.03,1.48,0.29765,0.00026,10.60871]
[1776619802191,44.28,75264.03,1.48,0.29765,0.00026,10.60871]
[1776619802259,44.28,75264.03,1.48,0.29765,0.00026,10.60871]
[1776619802276,44.28,75264.03,1.48,0.29765,0.00026,10.60871]
[1776619802319,44.28,75264.03,1.48,0.29765,0.00026,10.60871]
[1776619802342,44.28,75264.03,1.48,0.29765,0.00026,10.60871]
[1776619802357,44.28,75264.03,1.48,0.29765,0.00026,10.60871]
[1776619802585,44.28,75264.54,1.48,0.29778,0.00026,10.6109]
[1776619803521,44.28,75264.54,1.48,0.29778,0.00026,10.6109]
[1776619803539,44.28,75258.28,1.48,0.29618,0.00025,10.58392]
[1776619803622,44.28,75258.28,1.48,0.29618,0.00025,10.58392]
[1776619804417,44.28,75258.28,1.48,0.29618,0.00025,10.58392]
[1776619804484,44.28,75259.91,1.48,0.29659,0.00026,10.59091]
[1776619805671,44.28,75261.82,1.48,0.29708,0.00026,10.59917]
[1776619807079,44.28,75263.03,1.48,0.29739,0.00026,10.60439]
[1776619809058,44.28,75253.37,1.48,0.29493,0.00025,10.56263]
[1776619809782,44.28,75253.37,1.48,0.29493,0.00025,10.56263]
[1776619810066,44.28,75251.72,1.48,0.29451,0.00025,10.55546]
[1776619810622,44.28,75251.72,1.48,0.29451,0.00025,10.55546]
[1776619813824,44.28,75251.57,1.48,0.29447,0.00025,10.55484]
[1776619813876,44.28,75252.15,1.48,0.29462,0.00025,10.55738]
[1776619818954,44.28,75252.26,1.48,0.29465,0.00025,10.55785]
[1776619819513,44.28,75262.48,1.48,0.29725,0.00026,10.60204]
[1776619820546,44.28,75262.48,1.48,0.29725,0.00026,10.60204]
[1776619820581,44.28,75264.56,1.48,0.29778,0.00026,10.61098]
[1776619822129,44.28,75264.73,1.48,0.29783,0.00026,10.61171]
[1776619822161,44.28,75264.73,1.48,0.29783,0.00026,10.61171]
[1776619824012,44.28,75264.89,1.48,0.29787,0.00026,10.61234]
[1776619824062,44.28,75264.89,1.48,0.29787,0.00026,10.61234]
[1776619828073,44.28,75265.27,1.48,0.29796,0.00026,10.61396]
[1776619828525,44.28,75265.96,1.48,0.29813,0.00026,10.61682]
[1776619829229,44.28,75265.96,1.48,0.29813,0.00026,10.61682]
[1776619829334,44.28,75265.96,1.48,0.29813,0.00026,10.61682]
[1776619829378,44.27,75269.73,1.48,0.29909,0.00026,10.63291]
[1776619832134,44.27,75272.14,1.48,0.2996,0.00026,10.63532]
[1776619832220,44.27,75272.48,1.48,0.29969,0.00026,10.63675]
[1776619838227,44.27,75275.94,1.48,0.30057,0.00026,10.65138]
[1776619838325,44.27,75275.94,1.48,0.30057,0.00026,10.65136]
[1776619842365,44.27,75277.31,1.48,0.30092,0.00026,10.65711]
[1776619842407,44.27,75277.31,1.48,0.30092,0.00026,10.65711]
[1776619842445,44.27,75277.31,1.48,0.30092,0.00026,10.65711]
[1776619842509,44.27,75281.74,1.48,0.30205,0.00026,10.67585]
[1776619844365,44.27,75281.98,1.48,0.30211,0.00026,10.67684]
[1776619844373,44.27,75281.98,1.48,0.30211,0.00026,10.67684]
[1776619844466,44.27,75285.05,1.48,0.3029,0.00026,10.68979]
[1776619850158,44.27,75287.88,1.48,0.30363,0.00026,10.70164]
[1776619850215,44.27,75287.88,1.48,0.30363,0.00026,10.70164]
[1776619850225,44.27,75287.88,1.48,0.30363,0.00026,10.70164]
[1776619851490,44.27,75292.9,1.48,0.30492,0.00026,10.72265]
[1776619852057,44.27,75292.9,1.48,0.30492,0.00026,10.72265]
[1776619852080,44.27,75292.9,1.48,0.30492,0.00026,10.72265]
[1776619852414,44.27,75292.9,1.48,0.30492,0.00026,10.72265]
[1776619852426,44.27,75292.9,1.48,0.30492,0.00026,10.72265]
[1776619852481,44.27,75292.9,1.48,0.30492,0.00026,10.72265]
[1776619852522,44.27,75292.9,1.48,0.30492,0.00026,10.72265]
[1776619852604,44.27,75292.9,1.48,0.30492,0.00026,10.72265]
[1776619852600,44.27,75292.88,1.48,0.30492,0.00026,10.72254]
[1776619853378,44.27,75292.96,1.48,0.30494,0.00026,10.72285]
[1776619853949,44.27,75292.96,1.48,0.30494,0.00026,10.72285]
[1776619854031,44.27,75292.96,1.48,0.30494,0.00026,10.72285]
[1776619854546,44.27,75292.96,1.48,0.30494,0.00026,10.72285]
[1776619854645,44.27,75298.2,1.48,0.30629,0.00026,10.74471]
[1776619855346,44.27,75298.2,1.48,0.30629,0.00026,10.74471]
[1776619855376,44.27,75298.2,1.48,0.30629,0.00026,10.74471]
[1776619856597,44.27,75298.68,1.48,0.30641,0.00026,10.74666]
[1776619856775,44.27,75298.68,1.48,0.30641,0.00026,10.74662]
[1776619856800,44.27,75298.68,1.48,0.30641,0.00026,10.74662]
[1776619857388,44.27,75298.68,1.48,0.30641,0.00026,10.74662]
[1776619857598,44.27,75307.84,1.48,0.30879,0.00026,10.7845]
[1776619858143,44.27,75307.84,1.48,0.30879,0.00026,10.7845]
[1776619858361,44.27,75307.84,1.48,0.30879,0.00026,10.7845]
[1776619858645,44.27,75307.84,1.48,0.30879,0.00026,10.7845]
[1776619859418,44.27,75306.66,1.48,0.30848,0.00026,10.7796]
[1776619859871,44.27,75306.66,1.48,0.30848,0.00026,10.7796]
[1776619859943,44.27,75306.66,1.48,0.30848,0.00026,10.7796]
[1776619861560,44.27,75315.4,1.48,0.31075,0.00026,10.8154]
[1776619867457,44.26,75314.68,1.48,0.31056,0.00026,10.81238]
[1776619868004,44.26,75314.52,1.48,0.31051,0.00026,10.81168]
[1776619868051,44.26,75314.52,1.48,0.31051,0.00026,10.81168]
[1776619868527,44.26,75314.52,1.48,0.31051,0.00026,10.81168]
[1776619870424,44.26,75314.4,1.48,0.31048,0.00026,10.81114]
[1776619870439,44.26,75314.4,1.48,0.31048,0.00026,10.81114]
[1776619870525,44.26,75319.85,1.48,0.3119,0.00026,10.83333]
[1776619871630,44.26,75325.51,1.48,0.31337,0.00026,10.85623]
[1776619872889,44.26,75325.51,1.48,0.31337,0.00026,10.85619]
[1776619872999,44.26,75325.51,1.48,0.31337,0.00026,10.85619]
[1776619873084,44.26,75325.51,1.48,0.31337,0.00026,10.85619]
[1776619874436,44.26,75324.43,1.48,0.31309,0.00026,10.8518]
[1776619874537,44.26,75329.52,1.48,0.31442,0.00026,10.8723]
[1776619874872,44.26,75329.52,1.48,0.31442,0.00026,10.8723]
[1776619876175,44.26,75329.52,1.48,0.31442,0.00026,10.87231]
[1776619876228,44.26,75329.52,1.48,0.31442,0.00026,10.87231]
[1776619878428,44.26,75331.8,1.48,0.31501,0.00026,10.88139]
[1776619878600,44.26,75333.63,1.48,0.31549,0.00026,10.88871]
[1776619884550,44.26,75335.46,1.48,0.31596,0.00026,10.89587]
[1776619885602,44.26,75330.34,1.48,0.31461,0.00026,10.87528]
[1776619890637,44.25,75330.82,1.48,0.31472,0.00026,10.87704]
[1776619891080,44.25,75330.82,1.48,0.31472,0.00026,10.87704]
[1776619891189,44.25,75330.82,1.48,0.31472,0.00026,10.87704]
[1776619891686,44.25,75330.82,1.48,0.31472,0.00026,10.87704]
[1776619891645,44.25,75330.65,1.48,0.31457,0.00026,10.86855]
[1776619894185,44.25,75329.06,1.48,0.31415,0.00026,10.86208]
[1776619894220,44.25,75329.06,1.48,0.31415,0.00026,10.86208]
[1776619897724,44.25,75329.77,1.48,0.31432,0.00026,10.86471]
[1776619899762,44.25,75330.45,1.48,0.31449,0.00026,10.86733]
[1776619901235,44.24,75330.81,1.48,0.31459,0.00026,10.86873]
[1776619901277,44.24,75330.81,1.48,0.31459,0.00026,10.86873]
[1776619903526,44.24,75326.76,1.48,0.31351,0.00026,10.85225]
[1776619904506,44.24,75326.76,1.48,0.31351,0.00026,10.85225]
[1776619905358,44.24,75326.72,1.48,0.3135,0.00026,10.85201]
[1776619907586,44.24,75326.51,1.48,0.31344,0.00026,10.85113]
[1776619907617,44.24,75326.51,1.48,0.31344,0.00026,10.85113]
[1776619909320,44.24,75326.32,1.48,0.31338,0.00026,10.85025]
[1776619909362,44.24,75326.32,1.48,0.31338,0.00026,10.85025]
[1776619910743,44.24,75327.75,1.48,0.31375,0.00026,10.85588]
[1776619910871,44.24,75327.75,1.48,0.31375,0.00026,10.85588]
[1776619911390,44.24,75327.75,1.48,0.31375,0.00026,10.85588]
[1776619911457,44.23,75331.6,1.48,0.31475,0.00026,10.87123]
[1776619912657,44.23,75331.6,1.48,0.31475,0.00026,10.87123]
[1776619912684,44.23,75336.51,1.48,0.31603,0.00026,10.89087]
[1776619913732,44.23,75336.51,1.48,0.31603,0.00026,10.89087]
[1776619913821,44.23,75338.0,1.48,0.31642,0.00026,10.89677]
[1776619913824,44.23,75340.81,1.48,0.31716,0.00026,10.90796]
[1776619915187,44.23,75340.81,1.48,0.31716,0.00026,10.90796]
[1776619915281,44.23,75340.81,1.48,0.31716,0.00026,10.90796]
[1776619915357,44.23,75340.81,1.48,0.31716,0.00026,10.90796]
[1776619915427,44.23,75340.81,1.48,0.31716,0.00026,10.90796]
[1776619915546,44.23,75340.81,1.48,0.31716,0.00026,10.90796]
[1776619915574,44.23,75340.81,1.48,0.31716,0.00026,10.90796]
[1776619915577,44.23,75342.46,1.48,0.31759,0.00026,10.91438]
[1776619917735,44.23,75342.46,1.48,0.31759,0.00026,10.91438]
[1776619917008,44.23,75333.13,1.48,0.31513,0.00026,10.87704]
[1776619917826,44.23,75333.13,1.48,0.31513,0.00026,10.87704]
[1776619920108,44.22,75329.69,1.48,0.31421,0.00026,10.86303]
[1776619921943,44.22,75329.69,1.48,0.31421,0.00026,10.86303]
[1776619921994,44.22,75329.69,1.48,0.31421,0.00026,10.86303]
[1776619923566,44.22,75338.0,1.48,0.31638,0.00026,10.89619]
[1776619927959,44.22,75338.82,1.48,0.31658,0.00026,10.89917]
[1776619928476,44.22,75340.65,1.48,0.31705,0.00026,10.90638]
[1776619929154,44.22,75340.65,1.48,0.31705,0.00026,10.90638]
[1776619929175,44.22,75340.65,1.48,0.31705,0.00026,10.90638]
[1776619929275,44.22,75340.65,1.48,0.31705,0.00026,10.90638]
[1776619929389,44.22,75340.65,1.48,0.31705,0.00026,10.90638]
[1776619929461,44.21,75341.59,1.48,0.3173,0.00026,10.91005]
[1776619930723,44.21,75341.59,1.48,0.3173,0.00026,10.91005]
[1776619930739,44.21,75341.59,1.48,0.3173,0.00026,10.91005]
[1776619929922,44.21,75347.58,1.48,0.31887,0.00026,10.9337]
[1776619930758,44.21,75347.58,1.48,0.31887,0.00026,10.9337]
[1776619930771,44.21,75347.58,1.48,0.31887,0.00026,10.9337]
[1776619931191,44.21,75347.58,1.48,0.31887,0.00026,10.9337]
[1776619931227,44.21,75347.58,1.48,0.31887,0.00026,10.9337]
[1776619931696,44.21,75345.99,1.48,0.31845,0.00026,10.92739]
[1776619931907,44.21,75345.99,1.48,0.31845,0.00026,10.92739]
[1776619931980,44.21,75345.99,1.48,0.31845,0.00026,10.92739]
[1776619932062,44.21,75345.31,1.48,0.31826,0.00026,10.92462]
[1776619932968,44.21,75345.31,1.48,0.31826,0.00026,10.92462]
[1776619932983,44.21,75345.31,1.48,0.31826,0.00026,10.92462]
[1776619933172,44.21,75345.31,1.48,0.31826,0.00026,10.92462]
[1776619933581,44.21,75345.31,1.48,0.31826,0.00026,10.92462]
[1776619933613,44.21,75345.31,1.48,0.31826,0.00026,10.92462]
[1776619933647,44.21,75345.31,1.48,0.31826,0.00026,10.92462]
[1776619933749,44.21,75339.75,1.48,0.31679,0.00026,10.90247]
[1776619935323,44.21,75339.75,1.48,0.31679,0.00026,10.90247]
[1776619935439,44.21,75339.75,1.48,0.31679,0.00026,10.90247]
[1776619935533,44.21,75339.75,1.48,0.31679,0.00026,10.90247]
[1776619935634,44.21,75324.83,1.48,0.31287,0.00026,10.84236]
[1776619937029,44.21,75324.83,1.48,0.31287,0.00026,10.84232]
[1776619937122,44.21,75324.83,1.48,0.31287,0.00026,10.84232]
[1776619937329,44.21,75324.83,1.48,0.31287,0.00026,10.84232]
[1776619937520,44.21,75324.83,1.48,0.31287,0.00026,10.84232]
[1776619937610,44.21,75324.83,1.48,0.31287,0.00026,10.84232]
[1776619937709,44.21,75324.83,1.48,0.31287,0.00026,10.84232]
[1776619937747,44.21,75322.36,1.48,0.31222,0.00026,10.83225]
[1776619938062,44.21,75322.36,1.48,0.31222,0.00026,10.83225]
[1776619938101,44.21,75322.36,1.48,0.31222,0.00026,10.83225]
[1776619938308,44.2,75304.83,1.48,0.30764,0.00026,10.76026]
[1776619938888,44.2,75304.83,1.48,0.30764,0.00026,10.76026]
[1776619938912,44.2,75304.83,1.48,0.30764,0.00026,10.76026]
[1776619939127,44.2,75304.83,1.48,0.30764,0.00026,10.76026]
[1776619939203,44.2,75305.02,1.48,0.30768,0.00026,10.76088]
[1776619940056,44.2,75305.02,1.48,0.30768,0.00026,10.76088]
[1776619940723,44.2,75305.02,1.48,0.30768,0.00026,10.76088]
[1776619940343,44.2,75299.73,1.48,0.3063,0.00026,10.73886]
[1776619940837,44.2,75299.73,1.48,0.3063,0.00026,10.73886]
[1776619940854,44.2,75299.73,1.48,0.3063,0.00026,10.73886]
[1776619940861,44.2,75299.73,1.48,0.3063,0.00026,10.73886]
[1776619941244,44.2,75299.73,1.48,0.3063,0.00026,10.73886]
[1776619941645,44.2,75299.73,1.48,0.3063,0.00026,10.73886]
[1776619941687,44.2,75295.96,1.48,0.30532,0.00026,10.72304]
[1776619944173,44.2,75293.1,1.48,0.30457,0.00026,10.7109]
[1776619944262,44.2,75293.1,1.48,0.30457,0.00026,10.7109]
[1776619944747,44.2,75292.15,1.48,0.30431,0.00026,10.70683]
[1776619950051,44.19,75289.02,1.48,0.30348,0.00026,10.69325]
[1776619951778,44.19,75289.02,1.48,0.30348,0.00026,10.69325]
[1776619953169,44.19,75291.02,1.48,0.30388,0.00026,10.69368]
[1776619953248,44.19,75291.02,1.48,0.30388,0.00026,10.69368]
[1776619960122,44.18,75292.01,1.48,0.30409,0.00026,10.69711]
[1776619963382,44.17,75293.65,1.48,0.3045,0.00026,10.70379]
[1776619969184,44.16,75296.88,1.48,0.3053,0.00026,10.71672]
[1776619974195,44.16,75297.46,1.48,0.30542,0.00026,10.71866]
[1776619981148,44.15,75298.03,1.48,0.30555,0.00026,10.72073]
[1776619981655,44.15,75298.03,1.48,0.30555,0.00026,10.72073]
[1776619981661,44.15,75292.04,1.48,0.30397,0.00026,10.69525]
[1776619981876,44.15,75292.04,1.48,0.30397,0.00026,10.69525]
[1776619982017,44.15,75292.04,1.48,0.30397,0.00026,10.69525]
[1776619982438,44.14,75284.89,1.48,0.30211,0.00026,10.66489]
[1776619983343,44.14,75284.89,1.48,0.30211,0.00026,10.66489]
[1776619983362,44.14,75284.89,1.48,0.30211,0.00026,10.66489]
[1776619983366,44.14,75284.89,1.48,0.30211,0.00026,10.66489]
[1776619983452,44.14,75284.89,1.48,0.30211,0.00026,10.66489]
[1776619983529,44.14,75286.11,1.48,0.30242,0.00026,10.67006]
[1776619985758,44.14,75290.29,1.48,0.3035,0.00026,10.68757]
[1776619985990,44.14,75290.29,1.48,0.3035,0.00026,10.68757]
[1776619986770,44.14,75296.47,1.48,0.3051,0.00026,10.7135]
[1776619989070,44.14,75297.03,1.48,0.30523,0.00026,10.71573]
[1776619989106,44.14,75297.03,1.48,0.30523,0.00026,10.71573]
[1776619989136,44.14,75297.03,1.48,0.30523,0.00026,10.71573]
[1776619989327,44.14,75297.03,1.48,0.30523,0.00026,10.71562]
[1776619991007,44.14,75297.03,1.48,0.30523,0.00026,10.71562]
[1776619991890,44.13,75297.33,1.48,0.3053,0.00026,10.71674]
[1776619993238,44.13,75295.34,1.48,0.30478,0.00026,10.70833]
[1776620001308,44.13,75297.17,1.48,0.30523,0.00026,10.7157]
[1776620001480,44.13,75297.17,1.48,0.30523,0.00026,10.7157]
[1776620001560,44.13,75297.17,1.48,0.30523,0.00026,10.7157]
[1776620001645,44.13,75294.38,1.48,0.30449,0.00026,10.70378]
[1776620002196,44.13,75294.38,1.48,0.30449,0.00026,10.70378]
[1776620002265,44.13,75294.38,1.48,0.30449,0.00026,10.70378]
[1776620002328,44.13,75294.38,1.48,0.30449,0.00026,10.70378]
[1776620002585,44.13,75276.93,1.48,0.29998,0.00026,10.62979]
[1776620004808,44.12,75265.91,1.48,0.29714,0.00026,10.58234]
[1776620005333,44.12,75265.91,1.48,0.29714,0.00026,10.58234]
[1776620005335,44.12,75265.91,1.48,0.29714,0.00026,10.58234]
[1776620005445,44.12,75265.52,1.48,0.29703,0.00026,10.5806]
[1776620006080,44.12,75265.52,1.48,0.29703,0.00026,10.5806]
[1776620006134,44.12,75265.52,1.48,0.29703,0.00026,10.5806]
[1776620008937,44.12,75262.31,1.48,0.2962,0.00026,10.56661]
[1776620009255,44.12,75262.31,1.48,0.2962,0.00026,10.56661]
[1776620009298,44.12,75262.31,1.48,0.2962,0.00026,10.56661]
[1776620009828,44.12,75262.01,1.48,0.29613,0.00026,10.56529]
[1776620011095,44.12,75262.01,1.48,0.29613,0.00026,10.56527]
[1776620014166,44.12,75261.73,1.48,0.29594,0.00026,10.55608]
[1776620015142,44.12,75260.95,1.48,0.29574,0.00026,10.55267]
[1776620015193,44.12,75260.95,1.48,0.29574,0.00026,10.55267]
[1776620015463,44.12,75260.95,1.48,0.29574,0.00026,10.55267]
[1776620015472,44.12,75260.95,1.48,0.29574,0.00026,10.55267]
[1776620015481,44.12,75260.95,1.48,0.29574,0.00026,10.55267]
[1776620015582,44.12,75260.95,1.48,0.29574,0.00026,10.55267]
[1776620015788,44.12,75256.48,1.48,0.29459,0.00026,10.5332]
[1776620017482,44.12,75256.48,1.48,0.29459,0.00026,10.53318]
[1776620017511,44.12,75256.48,1.48,0.29459,0.00026,10.53318]
[1776620017612,44.12,75249.38,1.48,0.29277,0.00026,10.50203]
[1776620020044,44.12,75248.16,1.48,0.29245,0.00026,10.49655]
[1776620020167,44.12,75248.16,1.48,0.29245,0.00026,10.49655]
[1776620020314,44.12,75248.16,1.48,0.29245,0.00026,10.49655]
[1776620020803,44.12,75231.18,1.48,0.28813,0.00025,10.42131]
[1776620021028,44.12,75231.18,1.48,0.28813,0.00025,10.42131]
[1776620021342,44.12,75231.18,1.48,0.28813,0.00025,10.42131]
[1776620021642,44.11,75225.91,1.48,0.28679,0.00025,10.39765]
[1776620022725,44.11,75230.78,1.48,0.28803,0.00025,10.41943]
[1776620022942,44.11,75230.78,1.48,0.28803,0.00025,10.41943]
[1776620023015,44.11,75230.78,1.48,0.28803,0.00025,10.41943]
[1776620023590,44.11,75230.78,1.48,0.28803,0.00025,10.41943]
[1776620029661,44.11,75232.22,1.48,0.28838,0.00025,10.42567]
[1776620029724,44.11,75230.19,1.48,0.28786,0.00025,10.41658]
[1776620035666,44.11,75230.79,1.48,0.28801,0.00025,10.41909]
[1776620037514,44.11,75227.49,1.48,0.28717,0.00025,10.4043]
[1776620037526,44.11,75227.49,1.48,0.28717,0.00025,10.4043]
[1776620037571,44.11,75227.49,1.48,0.28717,0.00025,10.4043]
[1776620037798,44.11,75222.87,1.48,0.286,0.00025,10.38356]
[1776620037932,44.11,75222.87,1.48,0.286,0.00025,10.38356]
[1776620037987,44.11,75222.87,1.48,0.286,0.00025,10.38356]
[1776620038678,44.11,75222.87,1.48,0.286,0.00025,10.38353]
[1776620039128,44.11,75222.87,1.48,0.286,0.00025,10.38353]
[1776620039137,44.11,75222.87,1.48,0.286,0.00025,10.38353]
[1776620039198,44.11,75222.87,1.48,0.286,0.00025,10.38353]
[1776620039747,44.11,75222.87,1.48,0.286,0.00025,10.38353]
[1776620039848,44.11,75212.32,1.48,0.28334,0.00025,10.33585]
[1776620042617,44.11,75210.13,1.48,0.28279,0.00025,10.32588]
[1776620042829,44.11,75210.13,1.48,0.28279,0.00025,10.32588]
[1776620042872,44.11,75208.69,1.48,0.28242,0.00025,10.31933]
[1776620048752,44.1,75203.86,1.48,0.28119,0.00025,10.29695]
[1776620053791,44.1,75201.52,1.48,0.28059,0.00025,10.286]
[1776620055537,44.1,75202.08,1.48,0.28073,0.00025,10.28852]
[1776620055897,44.1,75202.08,1.48,0.28073,0.00025,10.28852]
[1776620057211,44.1,75200.01,1.48,0.28021,0.00025,10.27892]
[1776620057342,44.1,75200.01,1.48,0.28021,0.00025,10.27892]
[1776620059258,44.1,75195.45,1.48,0.27906,0.00025,10.25788]
[1776620059410,44.1,75195.45,1.48,0.27906,0.00025,10.25788]
[1776620061133,44.1,75195.19,1.48,0.27899,0.00025,10.2566]
[1776620061207,44.1,75195.19,1.48,0.27899,0.00025,10.2566]
[1776620061918,44.09,75193.06,1.48,0.27846,0.00025,10.24675]
[1776620061988,44.09,75193.06,1.48,0.27846,0.00025,10.24675]
[1776620062149,44.09,75193.06,1.48,0.27846,0.00025,10.24675]
[1776620062850,44.09,75193.23,1.48,0.2785,0.00025,10.2475]
[1776620066400,44.09,75194.24,1.48,0.27874,0.00025,10.25205]
[1776620066489,44.09,75194.24,1.48,0.27874,0.00025,10.25205]
[1776620068601,44.09,75193.08,1.48,0.27845,0.00025,10.24664]
[1776620068619,44.09,75193.08,1.48,0.27845,0.00025,10.24664]
[1776620068676,44.09,75193.08,1.48,0.27845,0.00025,10.24664]
[1776620068819,44.09,75193.08,1.48,0.27845,0.00025,10.24664]
[1776620068900,44.09,75191.35,1.48,0.27802,0.00025,10.23862]
[1776620069081,44.09,75191.35,1.48,0.27802,0.00025,10.23862]
[1776620069561,44.09,75191.35,1.48,0.27802,0.00025,10.23862]
[1776620069603,44.09,75191.35,1.48,0.27802,0.00025,10.23862]
[1776620069615,44.09,75191.35,1.48,0.27802,0.00025,10.23862]
[1776620069713,44.09,75191.35,1.48,0.27802,0.00025,10.23862]
[1776620069822,44.09,75191.35,1.48,0.27802,0.00025,10.23862]
[1776620069909,44.09,75167.74,1.48,0.27216,0.00025,10.12858]
[1776620070888,44.09,75167.74,1.48,0.27216,0.00025,10.12858]
[1776620071914,44.09,75161.43,1.48,0.27048,0.00025,10.09078]
[1776620076258,44.09,75163.4,1.48,0.27097,0.00025,10.1001]
[1776620076269,44.09,75163.4,1.48,0.27097,0.00025,10.1001]
[1776620076291,44.09,75160.98,1.48,0.27037,0.00025,10.08868]
[1776620077159,44.09,75160.98,1.48,0.27037,0.00025,10.08868]
[1776620077172,44.09,75160.02,1.48,0.27014,0.00025,10.08415]
[1776620077974,44.09,75160.02,1.48,0.27014,0.00025,10.08415]
[1776620077992,44.09,75158.17,1.48,0.26968,0.00025,10.0754]
[1776620083724,44.09,75161.16,1.48,0.27042,0.00025,10.08963]
[1776620083825,44.09,75161.02,1.48,0.27039,0.00025,10.089]
[1776620085087,44.09,75161.02,1.48,0.27039,0.00025,10.089]
[1776620085195,44.09,75161.02,1.48,0.27039,0.00025,10.089]
[1776620085538,44.09,75161.02,1.48,0.27039,0.00025,10.089]
[1776620085742,44.09,75161.02,1.48,0.27039,0.00025,10.089]
[1776620085788,44.09,75161.02,1.48,0.27039,0.00025,10.089]
[1776620085903,44.09,75161.02,1.48,0.27039,0.00025,10.089]
[1776620085880,44.09,75159.73,1.48,0.27007,0.00025,10.08293]
[1776620086927,44.09,75159.73,1.48,0.27007,0.00025,10.08293]
[1776620086704,44.09,75141.55,1.48,0.26562,0.00024,9.99641]
[1776620086947,44.09,75141.55,1.48,0.26562,0.00024,9.99641]
[1776620087046,44.09,75141.55,1.48,0.26562,0.00024,9.99641]
[1776620087076,44.09,75141.55,1.48,0.26562,0.00024,9.99641]
[1776620087167,44.09,75129.25,1.48,0.26263,0.00024,9.93725]
[1776620088015,44.09,75129.25,1.48,0.26263,0.00024,9.93725]
[1776620088058,44.09,75129.25,1.48,0.26263,0.00024,9.93725]
[1776620088367,44.09,75129.34,1.48,0.26265,0.00024,9.93767]
[1776620089704,44.09,75129.34,1.48,0.26265,0.00024,9.93767]
[1776620089722,44.09,75129.34,1.48,0.26265,0.00024,9.93767]
[1776620089760,44.09,75129.19,1.48,0.26262,0.00024,9.93702]
[1776620093504,44.09,75129.24,1.48,0.26263,0.00024,9.93733]
[1776620094887,44.09,75129.3,1.48,0.26265,0.00024,9.93765]
[1776620094951,44.09,75134.95,1.48,0.26402,0.00024,9.96488]
[1776620095150,44.09,75134.95,1.48,0.26402,0.00024,9.96488]
[1776620095225,44.09,75134.95,1.48,0.26402,0.00024,9.96488]
[1776620095252,44.09,75135.28,1.48,0.2641,0.00024,9.96647]
[1776620096804,44.09,75135.28,1.48,0.2641,0.00024,9.96647]
[1776620096877,44.09,75135.28,1.48,0.2641,0.00024,9.96647]
[1776620096932,44.09,75135.28,1.48,0.2641,0.00024,9.96647]
[1776620096934,44.09,75135.02,1.48,0.26403,0.00024,9.96515]
[1776620098898,44.09,75134.89,1.48,0.264,0.00024,9.96452]
[1776620099263,44.09,75144.23,1.48,0.26628,0.00024,10.00931]
[1776620100197,44.09,75144.23,1.48,0.26628,0.00024,10.00931]
[1776620100286,44.09,75144.23,1.48,0.26628,0.00024,10.00931]
[1776620100373,44.09,75144.23,1.48,0.26628,0.00024,10.00931]
[1776620100401,44.09,75144.23,1.48,0.26628,0.00024,10.00931]
[1776620100578,44.09,75144.23,1.48,0.26628,0.00024,10.00931]
[1776620100725,44.09,75144.23,1.48,0.26628,0.00024,10.00931]
[1776620100830,44.09,75142.45,1.48,0.26584,0.00024,10.00078]
[1776620102444,44.09,75142.45,1.48,0.26584,0.00024,10.00078]
[1776620102542,44.09,75135.41,1.48,0.26412,0.00024,9.96683]
[1776620103729,44.09,75135.41,1.48,0.26412,0.00024,9.96683]
[1776620103771,44.09,75135.41,1.48,0.26412,0.00024,9.96683]
[1776620103962,44.09,75129.31,1.48,0.26263,0.00024,9.93736]
[1776620104011,44.09,75129.31,1.48,0.26263,0.00024,9.93736]
[1776620104881,44.09,75129.31,1.48,0.26263,0.00024,9.93736]
[1776620104965,44.09,75129.31,1.48,0.26263,0.00024,9.93736]
[1776620105082,44.09,75128.0,1.48,0.26231,0.00024,9.931]
[1776620105758,44.09,75128.0,1.48,0.26231,0.00024,9.931]
[1776620105880,44.09,75110.44,1.48,0.25807,0.00024,9.84559]
[1776620107083,44.09,75110.44,1.48,0.25807,0.00024,9.84565]
[1776620107190,44.09,75106.67,1.48,0.25717,0.00024,9.82727]
[1776620110326,44.09,75106.08,1.48,0.25703,0.00024,9.82437]
[1776620110426,44.09,75106.08,1.48,0.25703,0.00024,9.82437]
[1776620110525,44.09,75106.08,1.48,0.25703,0.00024,9.82437]
[1776620110655,44.09,75106.08,1.48,0.25703,0.00024,9.82437]
[1776620110739,44.09,75102.28,1.48,0.25612,0.00024,9.80573]
[1776620111312,44.09,75102.28,1.48,0.25612,0.00024,9.80573]
[1776620111671,44.09,75102.28,1.48,0.25612,0.00024,9.80573]
[1776620111765,44.09,75102.28,1.48,0.25612,0.00024,9.80573]
[1776620111863,44.09,75102.28,1.48,0.25612,0.00024,9.80573]
[1776620111964,44.09,75094.22,1.48,0.25419,0.00024,9.76597]
[1776620112059,44.09,75094.22,1.48,0.25419,0.00024,9.76597]
[1776620112103,44.09,75094.22,1.48,0.25419,0.00024,9.76597]
[1776620112513,44.09,75094.22,1.48,0.25419,0.00024,9.76597]
[1776620112615,44.09,75084.24,1.48,0.25181,0.00024,9.71645]
[1776620114183,44.09,75085.83,1.48,0.25219,0.00024,9.72439]
[1776620114942,44.09,75090.35,1.48,0.25327,0.00024,9.74684]
[1776620115303,44.09,75090.35,1.48,0.25327,0.00024,9.74684]
[1776620115698,44.09,75090.35,1.48,0.25327,0.00024,9.74684]
[1776620115792,44.09,75090.35,1.48,0.25327,0.00024,9.74684]
[1776620115971,44.09,75091.73,1.48,0.2536,0.00024,9.75368]
[1776620116051,44.09,75091.73,1.48,0.2536,0.00024,9.75368]
[1776620116126,44.09,75091.73,1.48,0.2536,0.00024,9.75368]
[1776620116286,44.09,75091.73,1.48,0.2536,0.00024,9.75368]
[1776620116485,44.09,75091.73,1.48,0.2536,0.00024,9.75368]
[1776620116582,44.09,75091.73,1.48,0.2536,0.00024,9.75368]
[1776620116847,44.09,75091.73,1.48,0.2536,0.00024,9.75368]
[1776620116875,44.09,75091.73,1.48,0.2536,0.00024,9.75368]
[1776620116957,44.09,75091.73,1.48,0.2536,0.00024,9.75368]
[1776620116917,44.09,75139.11,1.48,0.26502,0.00024,9.98455]
[1776620117763,44.09,75141.08,1.48,0.2655,0.00024,9.99402]
[1776620118343,44.09,75141.08,1.48,0.2655,0.00024,9.99402]
[1776620118623,44.09,75141.08,1.48,0.2655,0.00024,9.99402]
[1776620118767,44.09,75141.08,1.48,0.2655,0.00024,9.99402]
[1776620118968,44.09,75140.71,1.48,0.26541,0.00024,9.99236]
[1776620119238,44.09,75140.71,1.48,0.26541,0.00024,9.99236]
[1776620119373,44.09,75140.71,1.48,0.26541,0.00024,9.99236]
[1776620119651,44.09,75140.71,1.48,0.26541,0.00024,9.99236]
[1776620119714,44.09,75140.71,1.48,0.26541,0.00024,9.99236]
[1776620119750,44.09,75143.86,1.48,0.26618,0.00024,10.00748]
[1776620120268,44.09,75143.86,1.48,0.26618,0.00024,10.00748]
[1776620122603,44.09,75142.99,1.48,0.26597,0.00024,10.00338]
[1776620122765,44.09,75146.07,1.48,0.26673,0.00024,10.01814]
[1776620123028,44.09,75146.07,1.48,0.26673,0.00024,10.01814]
[1776620123758,44.09,75147.25,1.48,0.26702,0.00024,10.02377]
[1776620126184,44.1,75147.83,1.48,0.26717,0.00024,10.02667]
[1776620127397,44.1,75147.9,1.48,0.26719,0.00024,10.02707]
[1776620132275,44.1,75150.36,1.48,0.2678,0.00024,10.03906]
[1776620133455,44.1,75151.8,1.48,0.26804,0.00025,10.03794]
[1776620135477,44.1,75153.76,1.48,0.26853,0.00025,10.04739]
[1776620135728,44.1,75153.76,1.48,0.26853,0.00025,10.04739]
[1776620135823,44.1,75153.76,1.48,0.26853,0.00025,10.04739]
[1776620135889,44.1,75155.13,1.48,0.26887,0.00025,10.05393]
[1776620136317,44.1,75155.13,1.48,0.26887,0.00025,10.05393]
[1776620136560,44.1,75155.13,1.48,0.26887,0.00025,10.05393]
[1776620136718,44.1,75155.13,1.48,0.26887,0.00025,10.05393]
[1776620136903,44.1,75203.86,1.48,0.28096,0.00025,10.28098]
[1776620137011,44.1,75203.86,1.48,0.28096,0.00025,10.28098]
[1776620137951,44.1,75204.72,1.48,0.28118,0.00025,10.285]
[1776620138141,44.1,75204.72,1.48,0.28118,0.00025,10.285]
[1776620138728,44.1,75204.72,1.48,0.28118,0.00025,10.285]
[1776620138872,44.1,75204.72,1.48,0.28118,0.00025,10.285]
[1776620138958,44.11,75204.47,1.48,0.28112,0.00025,10.28394]
[1776620139803,44.11,75204.47,1.48,0.28112,0.00025,10.28394]
[1776620139846,44.11,75204.47,1.48,0.28112,0.00025,10.28394]
[1776620139891,44.11,75204.47,1.48,0.28112,0.00025,10.28394]
[1776620139947,44.11,75203.82,1.48,0.28096,0.00025,10.281]
[1776620140880,44.11,75203.82,1.48,0.28096,0.00025,10.281]
[1776620140969,44.11,75203.33,1.48,0.28084,0.00025,10.27879]
[1776620141834,44.11,75203.33,1.48,0.28084,0.00025,10.27879]
[1776620141930,44.11,75202.89,1.48,0.28073,0.00025,10.27681]
[1776620143797,44.11,75202.89,1.48,0.28074,0.00025,10.27691]
[1776620143815,44.11,75202.89,1.48,0.28074,0.00025,10.27691]
[1776620143893,44.11,75202.89,1.48,0.28074,0.00025,10.27691]
[1776620143918,44.11,75199.85,1.48,0.27998,0.00025,10.26308]
[1776620144193,44.11,75199.85,1.48,0.27998,0.00025,10.26308]
[1776620144321,44.11,75199.85,1.48,0.27998,0.00025,10.26308]
[1776620144497,44.11,75179.21,1.48,0.27484,0.00025,10.16767]
[1776620145461,44.11,75180.26,1.48,0.27511,0.00025,10.17271]
[1776620146521,44.11,75180.26,1.48,0.27511,0.00025,10.17271]
[1776620146573,44.11,75180.26,1.48,0.27511,0.00025,10.17271]
[1776620146671,44.11,75180.26,1.48,0.27511,0.00025,10.17271]
[1776620146689,44.11,75178.6,1.48,0.2747,0.00025,10.16509]
[1776620147188,44.11,75178.6,1.48,0.2747,0.00025,10.16509]
[1776620147197,44.11,75178.6,1.48,0.2747,0.00025,10.16509]
[1776620147201,44.11,75178.6,1.48,0.2747,0.00025,10.16509]
[1776620147269,44.11,75178.6,1.48,0.2747,0.00025,10.16509]
[1776620147727,44.11,75173.34,1.48,0.2734,0.00025,10.14058]
[1776620149086,44.11,75173.34,1.48,0.2734,0.00025,10.14059]
[1776620149989,44.11,75169.76,1.48,0.27252,0.00025,10.12384]
[1776620152533,44.11,75167.53,1.48,0.27197,0.00025,10.11344]
[1776620152703,44.11,75167.53,1.48,0.27197,0.00025,10.11344]
[1776620152720,44.11,75165.42,1.48,0.27145,0.00025,10.10356]
[1776620153241,44.11,75165.42,1.48,0.27145,0.00025,10.10356]
[1776620153251,44.11,75165.42,1.48,0.27145,0.00025,10.10356]
[1776620153810,44.11,75173.61,1.48,0.27348,0.00025,10.14204]
[1776620156024,44.12,75173.05,1.48,0.27334,0.00025,10.13945]
[1776620156190,44.12,75173.05,1.48,0.27334,0.00025,10.13945]
[1776620156877,44.12,75173.05,1.48,0.27334,0.00025,10.13945]
[1776620156914,44.12,75173.52,1.48,0.27346,0.00025,10.14165]
[1776620158148,44.12,75173.52,1.48,0.27346,0.00025,10.14166]
[1776620158554,44.12,75172.42,1.48,0.27319,0.00025,10.13652]
[1776620159908,44.12,75172.42,1.48,0.27319,0.00025,10.13652]
[1776620160023,44.12,75163.98,1.48,0.27111,0.00025,10.09691]
[1776620161947,44.12,75163.98,1.48,0.27111,0.00025,10.09691]
[1776620162642,44.12,75160.08,1.48,0.27015,0.00025,10.07863]
[1776620166611,44.12,75166.6,1.48,0.27177,0.00025,10.10958]
[1776620167687,44.12,75166.6,1.48,0.27177,0.00025,10.10958]
[1776620167715,44.12,75166.6,1.48,0.27177,0.00025,10.10958]
[1776620167808,44.12,75166.6,1.48,0.27177,0.00025,10.10958]
[1776620168018,44.12,75166.6,1.48,0.27177,0.00025,10.10958]
[1776620167910,44.12,75166.27,1.48,0.27169,0.00025,10.10808]
[1776620168121,44.12,75166.27,1.48,0.27169,0.00025,10.10808]
[1776620168746,44.12,75173.73,1.48,0.27354,0.00025,10.14311]
[1776620169329,44.12,75173.73,1.48,0.27354,0.00025,10.14311]
[1776620169343,44.12,75173.73,1.48,0.27354,0.00025,10.14311]
[1776620169548,44.12,75173.73,1.48,0.27354,0.00025,10.14311]
[1776620169651,44.12,75179.89,1.48,0.27507,0.00025,10.17192]
[1776620170201,44.12,75179.89,1.48,0.27507,0.00025,10.17192]
[1776620170217,44.12,75179.89,1.48,0.27507,0.00025,10.17192]
[1776620170292,44.12,75179.89,1.48,0.27507,0.00025,10.17192]
[1776620170459,44.12,75179.89,1.48,0.27507,0.00025,10.17192]
[1776620170873,44.12,75179.89,1.48,0.27507,0.00025,10.17192]
[1776620170913,44.12,75179.89,1.48,0.27507,0.00025,10.17192]
[1776620171005,44.12,75189.01,1.48,0.27734,0.00025,10.21426]
[1776620171213,44.12,75189.01,1.48,0.27734,0.00025,10.21426]
[1776620171263,44.12,75189.01,1.48,0.27734,0.00025,10.21426]
[1776620174507,44.12,75189.75,1.48,0.27752,0.00025,10.21765]
[1776620176207,44.12,75189.34,1.48,0.27742,0.00025,10.21572]
[1776620179132,44.12,75189.83,1.48,0.27754,0.00025,10.21803]
[1776620179377,44.12,75189.83,1.48,0.27754,0.00025,10.21803]
[1776620183746,44.12,75182.84,1.48,0.27581,0.00025,10.18573]
[1776620184462,44.12,75182.84,1.48,0.27581,0.00025,10.18573]
[1776620184881,44.12,75182.84,1.48,0.27581,0.00025,10.18573]
[1776620184931,44.12,75182.84,1.48,0.27581,0.00025,10.18573]
[1776620185680,44.12,75179.38,1.48,0.27495,0.00025,10.16963]
[1776620185782,44.12,75179.38,1.48,0.27495,0.00025,10.16963]
[1776620186215,44.12,75176.26,1.48,0.27417,0.00025,10.15509]
[1776620186537,44.12,75176.26,1.48,0.27417,0.00025,10.15509]
[1776620186586,44.12,75176.26,1.48,0.27417,0.00025,10.15509]
[1776620188371,44.12,75173.92,1.48,0.2736,0.00025,10.14422]
[1776620189044,44.12,75173.68,1.48,0.27354,0.00025,10.14316]
[1776620194567,44.13,75177.82,1.48,0.27446,0.00025,10.1547]
[1776620194988,44.13,75175.45,1.48,0.27388,0.00025,10.14368]
[1776620198966,44.13,75174.81,1.48,0.27372,0.00025,10.14077]
[1776620199875,44.13,75173.58,1.48,0.27342,0.00025,10.13505]
[1776620203027,44.13,75173.08,1.48,0.2733,0.00025,10.13275]
[1776620203041,44.13,75173.08,1.48,0.2733,0.00025,10.13275]
[1776620203129,44.13,75172.84,1.48,0.27324,0.00025,10.13165]
[1776620205069,44.13,75172.84,1.48,0.27324,0.00025,10.13165]
[1776620205922,44.13,75172.84,1.48,0.27324,0.00025,10.13169]
[1776620206553,44.13,75171.94,1.48,0.27302,0.00025,10.1275]
[1776620206609,44.13,75171.94,1.48,0.27302,0.00025,10.1275]
[1776620206774,44.13,75171.94,1.48,0.27302,0.00025,10.1275]
[1776620206875,44.13,75171.94,1.48,0.27302,0.00025,10.12753]
[1776620209695,44.13,75171.94,1.48,0.27303,0.00025,10.1276]
[1776620209771,44.13,75171.94,1.48,0.27303,0.00025,10.1276]
[1776620210057,44.13,75163.57,1.48,0.27096,0.00025,10.08832]
[1776620210680,44.13,75163.57,1.48,0.27096,0.00025,10.08832]
[1776620213369,44.13,75161.78,1.48,0.27052,0.00025,10.07994]
[1776620216984,44.13,75157.65,1.48,0.26952,0.00025,10.0606]
[1776620220618,44.14,75157.16,1.48,0.2694,0.00025,10.05841]
[1776620220986,44.14,75157.16,1.48,0.2694,0.00025,10.05841]
[1776620221082,44.14,75170.41,1.48,0.27267,0.00025,10.12087]
[1776620222076,44.14,75178.23,1.48,0.27461,0.00025,10.15752]
[1776620222928,44.14,75178.23,1.48,0.27461,0.00025,10.15752]
[1776620224152,44.14,75181.53,1.48,0.27544,0.00025,10.17296]
[1776620224928,44.14,75181.53,1.48,0.27544,0.00025,10.17296]
[1776620225229,44.14,75181.53,1.48,0.27544,0.00025,10.17297]
[1776620225762,44.14,75181.53,1.48,0.27544,0.00025,10.17297]
[1776620225951,44.14,75181.53,1.48,0.27544,0.00025,10.17297]
[1776620226051,44.14,75180.72,1.48,0.27524,0.00025,10.1692]
[1776620227059,44.14,75185.03,1.48,0.27631,0.00025,10.18924]
[1776620231282,44.14,75187.8,1.48,0.27699,0.00025,10.20202]
[1776620232404,44.14,75188.75,1.48,0.27723,0.00025,10.2064]
[1776620233981,44.14,75188.18,1.48,0.27709,0.00025,10.20374]
[1776620234019,44.14,75188.18,1.48,0.27709,0.00025,10.20374]
[1776620234109,44.14,75179.1,1.48,0.27483,0.00025,10.16158]
[1776620235007,44.14,75179.1,1.48,0.27483,0.00025,10.16158]
[1776620235118,44.14,75175.79,1.48,0.27401,0.00025,10.14617]
[1776620236708,44.14,75175.97,1.48,0.27406,0.00025,10.14705]
[1776620237726,44.14,75176.45,1.48,0.27418,0.00025,10.14933]
[1776620238135,44.14,75182.29,1.48,0.27563,0.00025,10.17656]
[1776620240282,44.14,75186.27,1.48,0.27662,0.00025,10.19513]
[1776620242028,44.14,75186.27,1.48,0.27662,0.00025,10.19513]
[1776620242129,44.14,75186.27,1.48,0.27663,0.00025,10.19529]
[1776620244353,44.14,75187.0,1.48,0.27682,0.00025,10.19869]
[1776620244529,44.14,75187.74,1.48,0.277,0.00025,10.20213]
[1776620245450,44.14,75187.74,1.48,0.277,0.00025,10.20213]
[1776620245551,44.14,75187.74,1.48,0.277,0.00025,10.20213]
[1776620245652,44.14,75187.74,1.48,0.277,0.00025,10.20213]
[1776620245748,44.14,75195.57,1.48,0.27896,0.00025,10.23825]
[1776620247165,44.15,75195.57,1.48,0.27896,0.00025,10.23837]
[1776620247225,44.14,75188.24,1.48,0.27713,0.00025,10.20457]
[1776620249201,44.15,75188.24,1.48,0.27713,0.00025,10.20458]
[1776620249386,44.15,75188.24,1.48,0.27713,0.00025,10.20458]
[1776620249782,44.15,75188.24,1.48,0.27713,0.00025,10.20458]
[1776620250353,44.15,75179.24,1.48,0.2749,0.00025,10.16287]
[1776620252990,44.15,75179.24,1.48,0.27478,0.00025,10.15481]
[1776620252998,44.15,75179.24,1.48,0.27478,0.00025,10.15481]
[1776620253001,44.15,75179.24,1.48,0.27478,0.00025,10.15481]
[1776620253065,44.15,75179.24,1.48,0.27478,0.00025,10.15481]
[1776620253099,44.15,75177.41,1.48,0.27433,0.00025,10.14635]
[1776620257976,44.15,75175.95,1.48,0.27398,0.00025,10.13971]
[1776620258077,44.15,75179.02,1.48,0.27474,0.00025,10.15413]
[1776620258742,44.15,75179.02,1.48,0.27474,0.00025,10.15413]
[1776620259102,44.15,75179.02,1.48,0.27474,0.00025,10.15413]
[1776620259113,44.15,75185.25,1.48,0.27629,0.00025,10.18312]
[1776620259435,44.15,75185.25,1.48,0.27629,0.00025,10.18312]
[1776620259469,44.15,75182.42,1.48,0.27559,0.00025,10.16999]
[1776620260310,44.15,75182.42,1.48,0.27559,0.00025,10.16999]
[1776620260359,44.15,75182.42,1.48,0.27559,0.00025,10.16999]
[1776620261786,44.15,75178.87,1.48,0.27471,0.00025,10.1535]
[1776620262135,44.15,75178.87,1.48,0.27471,0.00025,10.1535]
[1776620262179,44.15,75177.03,1.48,0.27426,0.00025,10.14502]
[1776620262980,44.15,75177.03,1.48,0.27426,0.00025,10.14502]
[1776620262994,44.15,75177.03,1.48,0.27426,0.00025,10.14502]
[1776620263020,44.15,75177.03,1.48,0.27426,0.00025,10.14502]
[1776620263045,44.15,75177.03,1.48,0.27426,0.00025,10.14502]
[1776620263081,44.15,75176.19,1.48,0.27405,0.00025,10.14116]
[1776620263702,44.15,75176.19,1.48,0.27405,0.00025,10.14116]
[1776620263791,44.15,75176.02,1.48,0.27401,0.00025,10.14037]
[1776620265852,44.15,75176.84,1.48,0.27422,0.00025,10.14426]
[1776620265889,44.15,75176.84,1.48,0.27422,0.00025,10.14426]
[1776620267781,44.15,75178.9,1.48,0.27474,0.00025,10.15399]
[1776620267882,44.16,75179.12,1.48,0.2748,0.00025,10.15514]
[1776620270997,44.16,75179.12,1.48,0.2748,0.00025,10.1552]
[1776620271077,44.16,75178.75,1.48,0.27472,0.00025,10.1536]
[1776620271206,44.16,75178.75,1.48,0.27472,0.00025,10.1536]
[1776620272250,44.16,75178.93,1.48,0.27476,0.00025,10.1545]
[1776620276802,44.16,75177.85,1.48,0.27451,0.00025,10.14967]
[1776620282456,44.17,75179.41,1.48,0.27492,0.00025,10.15739]
[1776620287492,44.17,75180.42,1.48,0.27519,0.00025,10.16237]
[1776620290271,44.17,75180.46,1.48,0.2752,0.00025,10.16261]
[1776620291166,44.17,75179.79,1.48,0.27504,0.00025,10.15962]
[1776620296179,44.18,75180.31,1.48,0.27518,0.00025,10.16229]
[1776620296253,44.18,75181.44,1.48,0.27547,0.00025,10.1676]
[1776620296272,44.18,75181.44,1.48,0.27547,0.00025,10.1676]
[1776620298276,44.18,75181.66,1.48,0.27553,0.00025,10.16875]
[1776620298298,44.18,75181.66,1.48,0.27553,0.00025,10.16875]
[1776620298325,44.18,75181.66,1.48,0.27553,0.00025,10.16875]
[1776620298569,44.18,75181.66,1.48,0.27553,0.00025,10.16875]
[1776620300511,44.18,75183.57,1.48,0.27601,0.00025,10.17768]
[1776620300999,44.18,75183.57,1.48,0.27601,0.00025,10.17768]
[1776620302598,44.18,75192.47,1.48,0.27823,0.00025,10.21899]
[1776620303379,44.18,75192.47,1.48,0.27823,0.00025,10.21899]
[1776620303627,44.18,75192.47,1.48,0.27823,0.00025,10.21899]
[1776620307529,44.18,75196.16,1.48,0.27917,0.00025,10.23621]
[1776620308039,44.18,75197.09,1.48,0.2794,0.00025,10.24053]
[1776620309227,44.18,75201.93,1.48,0.28062,0.00025,10.26274]
[1776620309359,44.18,75201.93,1.48,0.28062,0.00025,10.26274]
[1776620309415,44.18,75201.93,1.48,0.28062,0.00025,10.26274]
[1776620309924,44.18,75201.93,1.48,0.28062,0.00025,10.26274]
[1776620309994,44.18,75201.93,1.48,0.28062,0.00025,10.26274]
[1776620310021,44.18,75201.93,1.48,0.28062,0.00025,10.26274]
[1776620310095,44.19,75196.71,1.48,0.27931,0.00025,10.23887]
[1776620310261,44.19,75196.71,1.48,0.27931,0.00025,10.23887]
[1776620310876,44.19,75184.11,1.48,0.27617,0.00025,10.18079]
[1776620312085,44.19,75184.11,1.48,0.27617,0.00025,10.18079]
[1776620312107,44.19,75184.11,1.48,0.27617,0.00025,10.18079]
[1776620312168,44.19,75184.12,1.48,0.27607,0.00025,10.17296]
[1776620313270,44.19,75184.12,1.48,0.27607,0.00025,10.17296]
[1776620313857,44.19,75184.12,1.48,0.27607,0.00025,10.17296]
[1776620316295,44.19,75184.83,1.48,0.27626,0.00025,10.17651]
[1776620319236,44.19,75181.74,1.48,0.2755,0.00025,10.16233]
[1776620319244,44.19,75181.74,1.48,0.2755,0.00025,10.16233]
[1776620320726,44.2,75188.58,1.48,0.27721,0.00025,10.19425]
[1776620324362,44.2,75187.33,1.48,0.27692,0.00025,10.18877]
[1776620324754,44.2,75187.33,1.48,0.27692,0.00025,10.18877]
[1776620327870,44.2,75187.61,1.48,0.27699,0.00025,10.19016]
[1776620327890,44.2,75187.61,1.48,0.27699,0.00025,10.19016]
[1776620327948,44.2,75187.61,1.48,0.27699,0.00025,10.19016]
[1776620327982,44.2,75189.72,1.48,0.27753,0.00025,10.20005]
[1776620328891,44.2,75189.72,1.48,0.27753,0.00025,10.20005]
[1776620328962,44.2,75189.72,1.48,0.27753,0.00025,10.20005]
[1776620331001,44.2,75192.93,1.48,0.27833,0.00025,10.2149]
[1776620331788,44.2,75194.99,1.48,0.27885,0.00025,10.22451]
[1776620331846,44.2,75194.99,1.48,0.27885,0.00025,10.22451]
[1776620332595,44.21,75194.94,1.48,0.27885,0.00025,10.22436]
[1776620332674,44.21,75194.94,1.48,0.27885,0.00025,10.22436]
[1776620332853,44.21,75194.94,1.48,0.27885,0.00025,10.22436]
[1776620332915,44.21,75199.65,1.48,0.28002,0.00025,10.24594]
[1776620337846,44.21,75194.77,1.48,0.27882,0.00025,10.22391]
[1776620338326,44.21,75194.77,1.48,0.27882,0.00025,10.22391]
[1776620338393,44.21,75194.77,1.48,0.27882,0.00025,10.22391]
[1776620338435,44.21,75194.77,1.48,0.27882,0.00025,10.22391]
[1776620338885,44.21,75194.77,1.48,0.27882,0.00025,10.22391]
[1776620338912,44.21,75194.77,1.48,0.27882,0.00025,10.22391]
[1776620338923,44.21,75194.77,1.48,0.27882,0.00025,10.22391]
[1776620338957,44.21,75187.84,1.48,0.2771,0.00025,10.19214]
[1776620340867,44.21,75183.64,1.48,0.27606,0.00025,10.17281]
[1776620345382,44.22,75186.49,1.48,0.2768,0.00025,10.18652]
[1776620345397,44.22,75186.49,1.48,0.2768,0.00025,10.18652]
[1776620345456,44.22,75186.49,1.48,0.2768,0.00025,10.18652]
[1776620345513,44.22,75186.49,1.48,0.2768,0.00025,10.18652]
[1776620345654,44.22,75186.49,1.48,0.2768,0.00025,10.18652]
[1776620345708,44.22,75186.49,1.48,0.2768,0.00025,10.18652]
[1776620345902,44.22,75186.49,1.48,0.2768,0.00025,10.18652]
[1776620346781,44.22,75186.49,1.48,0.2768,0.00025,10.18652]
[1776620346794,44.22,75186.49,1.48,0.2768,0.00025,10.18652]
[1776620347058,44.22,75186.49,1.48,0.2768,0.00025,10.18652]
[1776620347079,44.22,75186.49,1.48,0.2768,0.00025,10.18652]
[1776620347212,44.22,75179.25,1.48,0.27501,0.00025,10.15312]
[1776620347818,44.22,75179.25,1.48,0.27501,0.00025,10.15312]
[1776620347885,44.22,75179.25,1.48,0.27501,0.00025,10.15312]
[1776620347960,44.22,75170.2,1.48,0.27277,0.00025,10.11097]
[1776620350111,44.22,75169.1,1.48,0.2725,0.00025,10.1059]
[1776620350562,44.22,75169.44,1.48,0.27259,0.00025,10.10757]
[1776620350586,44.22,75169.44,1.48,0.27259,0.00025,10.10757]
[1776620350622,44.22,75169.44,1.48,0.27259,0.00025,10.10757]
[1776620350674,44.22,75169.44,1.48,0.27259,0.00025,10.10757]
[1776620350937,44.22,75169.44,1.48,0.27259,0.00025,10.10757]
[1776620351943,44.22,75178.16,1.48,0.27476,0.00025,10.14843]
[1776620354731,44.23,75178.08,1.48,0.27475,0.00025,10.14825]
[1776620354769,44.23,75178.08,1.48,0.27475,0.00025,10.14825]
[1776620354964,44.23,75177.7,1.48,0.27466,0.00025,10.14658]
[1776620355587,44.23,75177.7,1.48,0.27466,0.00025,10.14658]
[1776620356783,44.23,75180.53,1.48,0.27537,0.00025,10.15981]
[1776620357198,44.23,75187.48,1.48,0.2771,0.00025,10.19203]
[1776620360258,44.23,75183.83,1.48,0.2762,0.00025,10.17532]
[1776620363289,44.23,75188.7,1.48,0.27742,0.00025,10.19802]
[1776620368757,44.24,75188.24,1.48,0.27732,0.00025,10.19615]
[1776620372116,44.24,75187.96,1.48,0.27714,0.00025,10.18699]
[1776620376421,44.24,75189.37,1.48,0.27751,0.00025,10.19379]
[1776620376594,44.24,75189.37,1.48,0.27751,0.00025,10.19379]
[1776620376771,44.24,75189.37,1.48,0.27751,0.00025,10.19379]
[1776620377074,44.24,75189.37,1.48,0.27751,0.00025,10.19379]
[1776620377129,44.24,75189.37,1.48,0.27751,0.00025,10.19379]
[1776620377149,44.24,75195.1,1.48,0.27894,0.00025,10.22018]
[1776620379033,44.25,75194.7,1.48,0.27885,0.00025,10.21845]
[1776620379042,44.25,75194.7,1.48,0.27885,0.00025,10.21845]
[1776620379258,44.25,75198.83,1.48,0.27989,0.00025,10.23745]
[1776620380503,44.25,75198.41,1.48,0.27978,0.00025,10.23556]
[1776620381212,44.25,75203.32,1.48,0.28101,0.00025,10.25799]
[1776620381459,44.25,75203.32,1.48,0.28101,0.00025,10.25799]
[1776620382433,44.25,75203.04,1.48,0.28095,0.00025,10.25684]
[1776620383164,44.25,75207.05,1.48,0.28196,0.00025,10.27518]
[1776620387817,44.25,75205.74,1.48,0.28165,0.00025,10.26956]
[1776620388199,44.25,75205.25,1.48,0.28153,0.00025,10.26742]
[1776620391885,44.26,75205.7,1.48,0.28166,0.00025,10.26971]
[1776620392227,44.26,75205.78,1.48,0.28169,0.00025,10.27015]
[1776620393885,44.26,75205.55,1.48,0.28163,0.00025,10.26918]
[1776620394240,44.26,75205.38,1.48,0.28159,0.00025,10.26849]
[1776620398269,44.26,75209.02,1.48,0.28252,0.00025,10.28529]
[1776620400286,44.27,75213.7,1.48,0.2837,0.00025,10.30656]
[1776620405322,44.27,75211.7,1.48,0.28321,0.00025,10.29768]
[1776620405697,44.27,75211.7,1.48,0.28321,0.00025,10.29768]
[1776620405837,44.27,75211.7,1.48,0.28321,0.00025,10.29768]
[1776620405894,44.27,75211.7,1.48,0.28321,0.00025,10.29768]
[1776620405907,44.27,75211.7,1.48,0.28321,0.00025,10.29768]
[1776620405912,44.27,75211.7,1.48,0.28321,0.00025,10.29768]
[1776620406330,44.27,75212.02,1.48,0.2833,0.00025,10.29919]
[1776620407340,44.27,75221.18,1.48,0.28561,0.00025,10.34052]
[1776620407705,44.27,75221.18,1.48,0.28561,0.00025,10.34052]
[1776620407808,44.27,75221.18,1.48,0.28561,0.00025,10.34052]
[1776620407930,44.27,75221.18,1.48,0.28561,0.00025,10.34052]
[1776620407969,44.27,75221.18,1.48,0.28561,0.00025,10.34052]
[1776620407983,44.27,75221.18,1.48,0.28561,0.00025,10.34052]
[1776620408108,44.27,75221.18,1.48,0.28561,0.00025,10.34052]
[1776620408115,44.27,75221.18,1.48,0.28561,0.00025,10.34052]
[1776620408364,44.27,75220.35,1.48,0.2854,0.00025,10.33685]
[1776620408930,44.27,75220.35,1.48,0.2854,0.00025,10.33685]
[1776620409070,44.27,75220.35,1.48,0.2854,0.00025,10.33685]
[1776620409383,44.27,75220.35,1.48,0.2854,0.00025,10.33685]
[1776620409355,44.27,75202.83,1.48,0.281,0.00025,10.25769]
[1776620409874,44.27,75202.83,1.48,0.281,0.00025,10.25769]
[1776620409979,44.27,75202.83,1.48,0.281,0.00025,10.25769]
[1776620410362,44.27,75193.23,1.48,0.2786,0.00025,10.21382]
[1776620411186,44.27,75193.23,1.48,0.2786,0.00025,10.21382]
[1776620411257,44.27,75193.23,1.48,0.2786,0.00025,10.21382]
[1776620411369,44.27,75187.5,1.48,0.27718,0.00025,10.18752]
[1776620412377,44.27,75178.98,1.48,0.27506,0.00025,10.14816]
[1776620412682,44.27,75178.98,1.48,0.27506,0.00025,10.14816]
[1776620413300,44.27,75178.98,1.48,0.27506,0.00025,10.14816]
[1776620413387,44.27,75174.18,1.48,0.27388,0.00025,10.12593]
[1776620414313,44.27,75174.18,1.48,0.27388,0.00025,10.12593]
[1776620414345,44.27,75174.18,1.48,0.27388,0.00025,10.12593]
[1776620414389,44.27,75175.96,1.48,0.27433,0.00025,10.13435]
[1776620415473,44.28,75175.64,1.48,0.27426,0.00025,10.13299]
[1776620415476,44.28,75175.64,1.48,0.27426,0.00025,10.13299]
[1776620416402,44.28,75175.57,1.48,0.27425,0.00025,10.13279]
[1776620416945,44.28,75175.57,1.48,0.27425,0.00025,10.13279]
[1776620417410,44.28,75168.18,1.48,0.27242,0.00025,10.09842]
[1776620418417,44.28,75164.37,1.48,0.27149,0.00025,10.0807]
[1776620418480,44.28,75164.37,1.48,0.27149,0.00025,10.0807]
[1776620422289,44.28,75161.42,1.48,0.27078,0.00025,10.06709]
[1776620423464,44.28,75164.64,1.48,0.27158,0.00025,10.08238]
[1776620424309,44.28,75164.64,1.48,0.27158,0.00025,10.08238]
[1776620424459,44.29,75165.97,1.48,0.27191,0.00025,10.08868]
[1776620425466,44.29,75171.15,1.48,0.27319,0.00025,10.11295]
[1776620426577,44.29,75172.07,1.48,0.27343,0.00025,10.11734]
[1776620427480,44.29,75171.3,1.48,0.27324,0.00025,10.11384]
[1776620428485,44.29,75171.3,1.48,0.27324,0.00025,10.11384]
[1776620429360,44.29,75171.0,1.48,0.27317,0.00025,10.11254]
[1776620429404,44.29,75171.0,1.48,0.27317,0.00025,10.11254]
[1776620429934,44.29,75171.19,1.48,0.27322,0.00025,10.11352]
[1776620430867,44.29,75177.67,1.48,0.27483,0.00025,10.14376]
[1776620432031,44.29,75177.67,1.48,0.27483,0.00025,10.14376]
[1776620432125,44.29,75177.67,1.48,0.27483,0.00025,10.14376]
[1776620432438,44.29,75176.94,1.48,0.27454,0.00025,10.13244]
[1776620432632,44.29,75176.94,1.48,0.27454,0.00025,10.13244]
[1776620432672,44.29,75176.94,1.48,0.27454,0.00025,10.13244]
[1776620432879,44.29,75176.94,1.48,0.27454,0.00025,10.13244]
[1776620432903,44.29,75176.94,1.48,0.27454,0.00025,10.13244]
[1776620432980,44.29,75164.83,1.48,0.27155,0.00025,10.07594]
[1776620434197,44.29,75164.83,1.48,0.27155,0.00025,10.07594]
[1776620434211,44.29,75164.83,1.48,0.27155,0.00025,10.07594]
[1776620434259,44.29,75161.11,1.48,0.27064,0.00025,10.05855]
[1776620434649,44.3,75154.6,1.48,0.26904,0.00025,10.028]
[1776620438762,44.3,75155.42,1.48,0.26926,0.00025,10.03211]
[1776620442770,44.3,75157.28,1.48,0.26974,0.00025,10.04134]
[1776620442819,44.3,75157.69,1.48,0.26984,0.00025,10.04327]
[1776620443755,44.3,75157.69,1.48,0.26984,0.00025,10.04327]
[1776620443905,44.3,75157.69,1.48,0.26984,0.00025,10.04327]
[1776620443932,44.3,75157.69,1.48,0.26984,0.00025,10.04327]
[1776620444846,44.3,75157.75,1.48,0.26986,0.00025,10.04364]
[1776620445334,44.31,75151.92,1.48,0.26843,0.00024,10.01623]
[1776620449442,44.31,75151.84,1.48,0.26842,0.00024,10.01601]
[1776620449448,44.31,75151.84,1.48,0.26842,0.00024,10.01601]
[1776620449636,44.31,75150.74,1.48,0.26816,0.00024,10.01097]
[1776620450983,44.31,75142.55,1.48,0.26617,0.00024,9.97219]
[1776620452486,44.31,75137.51,1.48,0.26495,0.00024,9.94838]
[1776620457690,44.32,75134.51,1.48,0.26426,0.00024,9.93473]
[1776620461077,44.32,75128.57,1.48,0.26283,0.00024,9.90663]
[1776620462775,44.32,75128.57,1.48,0.26283,0.00024,9.90663]
[1776620462843,44.33,75132.9,1.48,0.2639,0.00024,9.92779]
[1776620465126,44.33,75132.9,1.48,0.26391,0.00024,9.92792]
[1776620465168,44.33,75132.9,1.48,0.26391,0.00024,9.92792]
[1776620465186,44.33,75132.9,1.48,0.26391,0.00024,9.92792]
[1776620465269,44.33,75138.25,1.48,0.26522,0.00024,9.95359]
[1776620467556,44.33,75137.67,1.48,0.26509,0.00024,9.95103]
[1776620469221,44.33,75137.46,1.48,0.26504,0.00024,9.95013]
[1776620469485,44.33,75137.46,1.48,0.26504,0.00024,9.95013]
[1776620469533,44.34,75140.94,1.48,0.26589,0.00024,9.96681]
[1776620469627,44.34,75140.94,1.48,0.26589,0.00024,9.96681]
[1776620469942,44.34,75140.94,1.48,0.26589,0.00024,9.96681]
[1776620470011,44.34,75140.94,1.48,0.26589,0.00024,9.96681]
[1776620470433,44.34,75140.94,1.48,0.26589,0.00024,9.96681]
[1776620470524,44.34,75140.94,1.48,0.26589,0.00024,9.96681]
[1776620470451,44.34,75151.56,1.48,0.26849,0.00024,10.0172]
[1776620470891,44.34,75151.56,1.48,0.26849,0.00024,10.0172]
[1776620471090,44.34,75151.56,1.48,0.26849,0.00024,10.0172]
[1776620471163,44.34,75151.56,1.48,0.26849,0.00024,10.0172]
[1776620471301,44.34,75158.41,1.48,0.27017,0.00025,10.04961]
[1776620472899,44.34,75158.82,1.48,0.27028,0.00025,10.05163]
[1776620474422,44.34,75159.34,1.48,0.27041,0.00025,10.05417]
[1776620474428,44.34,75159.34,1.48,0.27041,0.00025,10.05417]
[1776620474431,44.34,75159.34,1.48,0.27041,0.00025,10.05417]
[1776620474523,44.34,75160.15,1.48,0.27062,0.00025,10.05806]
[1776620474870,44.34,75160.15,1.48,0.27062,0.00025,10.05806]
[1776620475036,44.34,75160.15,1.48,0.27062,0.00025,10.05806]
[1776620475068,44.34,75160.15,1.48,0.27062,0.00025,10.05806]
[1776620475152,44.34,75160.85,1.48,0.2708,0.00025,10.06148]
[1776620476953,44.35,75152.42,1.48,0.26874,0.00024,10.02211]
[1776620483458,44.36,75155.92,1.48,0.26965,0.00025,10.03946]
[1776620483486,44.36,75156.77,1.48,0.26986,0.00025,10.04356]
[1776620484824,44.36,75156.77,1.48,0.26987,0.00025,10.04366]
[1776620484891,44.36,75156.77,1.48,0.26987,0.00025,10.04366]
[1776620485501,44.36,75156.77,1.48,0.26987,0.00025,10.04366]
[1776620485921,44.36,75156.27,1.48,0.26975,0.00025,10.0414]
[1776620486187,44.36,75156.27,1.48,0.26975,0.00025,10.0414]
[1776620486241,44.36,75156.75,1.48,0.26987,0.00025,10.04376]
[1776620488073,44.36,75156.75,1.48,0.26988,0.00025,10.04383]
[1776620488142,44.36,75153.13,1.48,0.26899,0.00024,10.02687]
[1776620493951,44.37,75153.35,1.48,0.26895,0.00024,10.02021]
[1776620494707,44.37,75153.35,1.48,0.26895,0.00024,10.02021]
[1776620498020,44.37,75157.97,1.48,0.27009,0.00025,10.04216]
[1776620498037,44.37,75157.97,1.48,0.27009,0.00025,10.04216]
[1776620498069,44.37,75157.97,1.48,0.27009,0.00025,10.04216]
[1776620498149,44.37,75157.97,1.48,0.27009,0.00025,10.04216]
[1776620498168,44.37,75158.59,1.48,0.27025,0.00025,10.04514]
[1776620501325,44.37,75159.99,1.48,0.27061,0.00025,10.05203]
[1776620501884,44.37,75158.48,1.48,0.27025,0.00025,10.0451]
[1776620507042,44.39,75159.36,1.48,0.27051,0.00025,10.05021]
[1776620512077,44.39,75158.02,1.48,0.27023,0.00025,10.04467]
[1776620514064,44.4,75158.41,1.48,0.27033,0.00025,10.04665]
[1776620514099,44.4,75163.62,1.48,0.27162,0.00025,10.07118]
[1776620518337,44.4,75165.55,1.48,0.27211,0.00025,10.08056]
[1776620518405,44.4,75165.85,1.48,0.27219,0.00025,10.08202]
[1776620520133,44.4,75158.79,1.48,0.27046,0.00025,10.04913]
[1776620520908,44.4,75158.79,1.48,0.27046,0.00025,10.04913]
[1776620521603,44.41,75159.05,1.48,0.27053,0.00025,10.05044]
[1776620522539,44.41,75159.05,1.48,0.27053,0.00025,10.05044]
[1776620522150,44.41,75165.05,1.48,0.27201,0.00025,10.07865]
[1776620523155,44.41,75167.05,1.48,0.27251,0.00025,10.08809]
[1776620528194,44.41,75169.87,1.48,0.27323,0.00025,10.10171]
[1776620533233,44.42,75169.23,1.48,0.27309,0.00025,10.09897]
[1776620538271,44.42,75170.7,1.48,0.27347,0.00025,10.10626]
[1776620539169,44.42,75170.7,1.48,0.27347,0.00025,10.10626]
[1776620539356,44.42,75170.7,1.48,0.27347,0.00025,10.10626]
[1776620539458,44.42,75169.29,1.48,0.27313,0.00025,10.09982]
[1776620540430,44.42,75169.29,1.48,0.27313,0.00025,10.09982]
[1776620546325,44.43,75169.83,1.48,0.27329,0.00025,10.10278]
[1776620551360,44.43,75168.72,1.48,0.27291,0.00025,10.08979]
[1776620557618,44.43,75168.18,1.48,0.27279,0.00025,10.08752]
[1776620561823,44.44,75168.21,1.48,0.27282,0.00025,10.08805]
[1776620561889,44.44,75168.21,1.48,0.27282,0.00025,10.08805]
[1776620562995,44.44,75168.37,1.48,0.27286,0.00025,10.08886]
[1776620563080,44.44,75168.37,1.48,0.27286,0.00025,10.08886]
[1776620563122,44.44,75168.37,1.48,0.27286,0.00025,10.08886]
[1776620563133,44.44,75168.37,1.48,0.27286,0.00025,10.08886]
[1776620563446,44.44,75161.93,1.48,0.27128,0.00025,10.05888]
[1776620564036,44.44,75161.93,1.48,0.27128,0.00025,10.05888]
[1776620564080,44.44,75161.93,1.48,0.27128,0.00025,10.05888]
[1776620564973,44.44,75162.0,1.48,0.2713,0.00025,10.05931]
[1776620568480,44.45,75166.0,1.48,0.27231,0.00025,10.07835]
[1776620570610,44.45,75169.72,1.48,0.27323,0.00025,10.09581]
[1776620572902,44.45,75170.41,1.48,0.27341,0.00025,10.09915]
[1776620572936,44.45,75170.41,1.48,0.27341,0.00025,10.09915]
[1776620572948,44.45,75170.41,1.48,0.27341,0.00025,10.09915]
[1776620573491,44.45,75170.41,1.48,0.27341,0.00025,10.09915]
[1776620573592,44.45,75176.65,1.48,0.27495,0.00025,10.12812]
[1776620574533,44.45,75176.65,1.48,0.27495,0.00025,10.12812]
[1776620574571,44.45,75180.5,1.48,0.27591,0.00025,10.14601]
[1776620575165,44.45,75180.5,1.48,0.27591,0.00025,10.14601]
[1776620575530,44.45,75180.5,1.48,0.27592,0.00025,10.1461]
[1776620577646,44.45,75180.22,1.48,0.27586,0.00025,10.14496]
[1776620577782,44.45,75180.22,1.48,0.27586,0.00025,10.14496]
[1776620578551,44.45,75179.56,1.48,0.27569,0.00025,10.14192]
[1776620580576,44.46,75184.34,1.48,0.27689,0.00025,10.16413]
[1776620580888,44.46,75184.34,1.48,0.27689,0.00025,10.16413]
[1776620581304,44.46,75184.34,1.48,0.27689,0.00025,10.16413]
[1776620581572,44.46,75184.36,1.48,0.2769,0.00025,10.16432]
[1776620581925,44.46,75184.36,1.48,0.2769,0.00025,10.16432]
[1776620582747,44.46,75186.71,1.48,0.27749,0.00025,10.17519]
[1776620583591,44.46,75186.71,1.48,0.27749,0.00025,10.17519]
[1776620584226,44.46,75186.31,1.48,0.2774,0.00025,10.17349]
[1776620584318,44.46,75186.31,1.48,0.2774,0.00025,10.17349]
[1776620584593,44.46,75186.78,1.48,0.27752,0.00025,10.17572]
[1776620589631,44.47,75186.8,1.48,0.27755,0.00025,10.1764]
[1776620590523,44.47,75186.8,1.48,0.27755,0.00025,10.1764]
[1776620590728,44.47,75186.8,1.48,0.27756,0.00025,10.17653]
[1776620590754,44.47,75186.8,1.48,0.27756,0.00025,10.17653]
[1776620591645,44.47,75185.52,1.48,0.27725,0.00025,10.17081]
[1776620594899,44.48,75182.83,1.48,0.2766,0.00025,10.15874]
[1776620595360,44.48,75182.83,1.48,0.2766,0.00025,10.15874]
[1776620596281,44.48,75183.07,1.48,0.27667,0.00025,10.15995]
[1776620596386,44.48,75183.07,1.48,0.27667,0.00025,10.15995]
[1776620601712,44.49,75181.77,1.48,0.27638,0.00025,10.15465]
[1776620605891,44.49,75185.5,1.48,0.27734,0.00025,10.17235]
[1776620611808,44.5,75187.85,1.48,0.27795,0.00025,10.18361]
[1776620611886,44.5,75187.85,1.48,0.27795,0.00025,10.18361]
[1776620611971,44.5,75187.85,1.48,0.27795,0.00025,10.18361]
[1776620611988,44.5,75188.09,1.48,0.2779,0.00025,10.17674]
[1776620613308,44.5,75188.09,1.48,0.2779,0.00025,10.17674]
[1776620613844,44.5,75188.09,1.48,0.2779,0.00025,10.17684]
[1776620613893,44.5,75188.09,1.48,0.2779,0.00025,10.17684]
[1776620615551,44.5,75188.09,1.48,0.27791,0.00025,10.177]
[1776620615628,44.5,75189.1,1.48,0.27817,0.00025,10.18178]
[1776620621162,44.51,75191.66,1.48,0.27885,0.00025,10.19425]
[1776620621357,44.51,75191.66,1.48,0.27885,0.00025,10.19425]
[1776620621949,44.52,75194.8,1.48,0.27964,0.00025,10.2087]
[1776620622678,44.52,75194.8,1.48,0.27964,0.00025,10.2087]
[1776620622627,44.53,75197.54,1.48,0.2804,0.00025,10.22249]
[1776620622753,44.53,75197.54,1.48,0.2804,0.00025,10.22249]
[1776620623415,44.53,75197.54,1.48,0.2804,0.00025,10.22249]
[1776620623428,44.53,75197.54,1.48,0.2804,0.00025,10.22249]
[1776620623495,44.53,75197.99,1.48,0.28052,0.00025,10.2246]
[1776620624631,44.53,75197.99,1.48,0.28052,0.00025,10.2246]
[1776620624717,44.54,75197.99,1.48,0.28052,0.00025,10.22472]
[1776620625186,44.54,75197.99,1.48,0.28052,0.00025,10.22472]
[1776620625248,44.54,75197.99,1.48,0.28052,0.00025,10.22472]
[1776620630915,44.54,75199.41,1.48,0.28092,0.00025,10.23187]
[1776620636104,44.55,75198.51,1.48,0.28072,0.00025,10.22832]
[1776620641993,44.56,75196.97,1.48,0.28037,0.00025,10.22198]
[1776620646072,44.57,75201.41,1.48,0.28151,0.00025,10.24265]
[1776620651073,44.57,75199.26,1.48,0.28102,0.00025,10.23359]
[1776620656245,44.58,75197.33,1.48,0.28057,0.00025,10.22551]
[1776620663161,44.59,75195.53,1.48,0.28017,0.00025,10.21826]
[1776620668683,44.6,75194.39,1.48,0.27992,0.00025,10.21361]
[1776620672007,44.61,75195.22,1.48,0.28004,0.00025,10.20983]
[1776620672939,44.61,75196.8,1.48,0.28044,0.00025,10.2171]
[1776620674910,44.61,75197.03,1.48,0.28051,0.00025,10.21838]
[1776620675006,44.61,75196.45,1.48,0.28037,0.00025,10.21587]
[1776620680281,44.62,75194.4,1.48,0.27989,0.00025,10.20719]
[1776620685163,44.63,75194.9,1.48,0.28004,0.00025,10.20989]
[1776620685578,44.63,75194.9,1.48,0.28005,0.00025,10.20995]
[1776620687134,44.63,75194.05,1.48,0.27984,0.00025,10.20615]
[1776620687158,44.63,75194.05,1.48,0.27984,0.00025,10.20615]
[1776620687166,44.63,75194.05,1.48,0.27984,0.00025,10.20615]
[1776620687186,44.63,75194.05,1.48,0.27984,0.00025,10.20615]
[1776620687330,44.63,75194.05,1.48,0.27984,0.00025,10.20621]
[1776620689002,44.63,75192.91,1.48,0.27956,0.00025,10.2011]
[1776620689092,44.63,75192.91,1.48,0.27956,0.00025,10.2011]
[1776620689168,44.63,75192.91,1.48,0.27956,0.00025,10.2011]
[1776620689183,44.63,75192.91,1.48,0.27956,0.00025,10.2011]
[1776620689229,44.63,75192.91,1.48,0.27956,0.00025,10.2011]
[1776620689247,44.63,75192.91,1.48,0.27956,0.00025,10.2011]
[1776620689743,44.63,75192.44,1.48,0.27945,0.00025,10.19904]
[1776620693374,44.64,75187.59,1.48,0.27828,0.00025,10.1775]
[1776620698409,44.64,75186.0,1.48,0.27792,0.00025,10.1709]
[1776620701154,44.65,75186.14,1.48,0.27796,0.00025,10.17174]
[1776620701380,44.65,75186.14,1.48,0.27796,0.00025,10.17174]
[1776620704526,44.65,75186.54,1.48,0.27808,0.00025,10.17385]
[1776620704535,44.65,75186.54,1.48,0.27808,0.00025,10.17385]
[1776620704613,44.65,75186.54,1.48,0.27808,0.00025,10.17385]
[1776620704999,44.65,75186.84,1.48,0.27816,0.00025,10.17531]
[1776620705237,44.65,75186.84,1.48,0.27816,0.00025,10.17531]
[1776620705503,44.65,75186.84,1.48,0.27816,0.00025,10.17531]
[1776620705574,44.65,75186.84,1.48,0.27816,0.00025,10.17531]
[1776620705604,44.65,75166.63,1.48,0.27318,0.00025,10.0826]
[1776620705949,44.65,75166.63,1.48,0.27318,0.00025,10.0826]
[1776620706077,44.65,75166.63,1.48,0.27318,0.00025,10.0826]
[1776620706119,44.65,75166.63,1.48,0.27318,0.00025,10.0826]
[1776620706599,44.67,75163.17,1.48,0.27239,0.00025,10.06781]
[1776620707051,44.67,75163.17,1.48,0.27239,0.00025,10.06781]
[1776620707060,44.67,75163.17,1.48,0.27239,0.00025,10.06781]
[1776620707167,44.67,75163.17,1.48,0.27239,0.00025,10.06781]
[1776620707223,44.67,75163.17,1.48,0.27239,0.00025,10.06781]
[1776620707523,44.67,75163.17,1.48,0.27239,0.00025,10.06781]
[1776620707539,44.69,75162.81,1.48,0.27242,0.00025,10.06817]
[1776620708175,44.69,75162.81,1.48,0.27242,0.00025,10.06817]
[1776620709512,44.69,75160.91,1.48,0.27196,0.00024,10.0595]
[1776620709524,44.69,75160.91,1.48,0.27196,0.00024,10.0595]
[1776620710515,44.71,75159.92,1.48,0.2718,0.00024,10.0564]
[1776620711581,44.73,75159.92,1.48,0.27188,0.00024,10.05785]
[1776620711640,44.73,75155.01,1.48,0.27068,0.00024,10.03519]
[1776620712676,44.73,75155.01,1.48,0.27068,0.00024,10.03519]
[1776620712785,44.73,75155.01,1.48,0.27068,0.00024,10.03519]
[1776620712808,44.73,75154.93,1.48,0.27067,0.00024,10.03493]
[1776620713517,44.73,75154.11,1.48,0.27048,0.00024,10.03124]
[1776620714314,44.73,75154.11,1.48,0.27048,0.00024,10.03124]
[1776620714339,44.73,75154.11,1.48,0.27048,0.00024,10.03124]
[1776620714575,44.73,75154.11,1.48,0.27048,0.00024,10.03124]
[1776620714656,44.73,75154.11,1.48,0.27048,0.00024,10.03124]
[1776620714768,44.75,75162.18,1.48,0.27252,0.00024,10.06997]
[1776620715291,44.75,75162.18,1.48,0.27252,0.00024,10.06997]
[1776620715653,44.75,75162.18,1.48,0.27252,0.00024,10.06997]
[1776620715691,44.77,75164.44,1.48,0.27317,0.00025,10.08224]
[1776620721288,44.78,75166.44,1.48,0.27371,0.00025,10.09223]
[1776620721343,44.78,75166.44,1.48,0.27371,0.00025,10.09223]
[1776620721368,44.78,75166.44,1.48,0.27371,0.00025,10.09223]
[1776620721580,44.78,75166.36,1.48,0.27369,0.00025,10.09201]
[1776620723658,44.78,75168.48,1.48,0.27422,0.00025,10.10192]
[1776620723716,44.78,75168.48,1.48,0.27422,0.00025,10.10192]
[1776620724734,44.78,75169.86,1.48,0.27457,0.00025,10.1084]
[1776620724778,44.78,75173.58,1.48,0.27549,0.00025,10.12559]
[1776620726742,44.79,75180.38,1.48,0.27718,0.00025,10.1569]
[1776620727926,44.79,75180.38,1.48,0.27718,0.00025,10.15697]
[1776620728016,44.79,75180.38,1.48,0.27718,0.00025,10.15697]
[1776620728026,44.79,75180.38,1.48,0.27718,0.00025,10.15697]
[1776620728630,44.79,75179.76,1.48,0.27703,0.00025,10.15422]
[1776620734746,44.79,75181.81,1.48,0.27744,0.00025,10.15578]
[1776620734814,44.79,75181.81,1.48,0.27744,0.00025,10.15593]
[1776620735962,44.79,75181.81,1.48,0.27745,0.00025,10.156]
[1776620735979,44.79,75181.81,1.48,0.27745,0.00025,10.156]
[1776620736072,44.79,75181.81,1.48,0.27745,0.00025,10.156]
[1776620736686,44.8,75191.07,1.48,0.27975,0.00025,10.1982]
[1776620736875,44.8,75191.07,1.48,0.27975,0.00025,10.1982]
[1776620737977,44.8,75190.82,1.48,0.2797,0.00025,10.19722]
[1776620743632,44.81,75191.05,1.48,0.2798,0.00025,10.19902]
[1776620743736,44.81,75183.94,1.48,0.27804,0.00025,10.1669]
[1776620748771,44.82,75184.93,1.48,0.27832,0.00025,10.17194]
[1776620752374,44.82,75186.22,1.48,0.27865,0.00025,10.17797]
[1776620752430,44.82,75186.22,1.48,0.27865,0.00025,10.17797]
[1776620752497,44.82,75186.22,1.48,0.27865,0.00025,10.17797]
[1776620752799,44.82,75193.92,1.48,0.28056,0.00025,10.21288]
[1776620754336,44.82,75195.24,1.48,0.28089,0.00025,10.21895]
[1776620754415,44.82,75195.24,1.48,0.28089,0.00025,10.21895]
[1776620754783,44.82,75195.24,1.48,0.28089,0.00025,10.21895]
[1776620756348,44.82,75194.78,1.48,0.28079,0.00025,10.21713]
[1776620758380,44.83,75193.3,1.48,0.28044,0.00025,10.2107]
[1776620760759,44.83,75189.54,1.48,0.27953,0.00025,10.1941]
[1776620761702,44.83,75189.54,1.48,0.27953,0.00025,10.1941]
[1776620761929,44.83,75188.81,1.48,0.27936,0.00025,10.19093]
[1776620762136,44.83,75197.88,1.48,0.28161,0.00025,10.23179]
[1776620763012,44.84,75201.56,1.48,0.28253,0.00025,10.2485]
[1776620764165,44.84,75201.56,1.48,0.28253,0.00025,10.2485]
[1776620764219,44.84,75201.56,1.48,0.28253,0.00025,10.2485]
[1776620764831,44.84,75199.95,1.48,0.28214,0.00025,10.24136]
[1776620769058,44.84,75202.17,1.48,0.28272,0.00025,10.25178]
[1776620769134,44.84,75202.17,1.48,0.28272,0.00025,10.25178]
[1776620769225,44.84,75202.17,1.48,0.28272,0.00025,10.25178]
[1776620769289,44.84,75202.17,1.48,0.28272,0.00025,10.2519]
[1776620770121,44.84,75202.17,1.48,0.28272,0.00025,10.2519]
[1776620770806,44.85,75193.49,1.48,0.28057,0.00025,10.213]
[1776620776358,44.85,75193.26,1.48,0.28054,0.00025,10.21239]
[1776620776459,44.85,75192.82,1.48,0.28043,0.00025,10.2105]
[1776620777257,44.85,75192.82,1.48,0.28043,0.00025,10.2105]
[1776620777297,44.85,75192.82,1.48,0.28043,0.00025,10.2105]
[1776620778211,44.85,75191.98,1.48,0.28023,0.00025,10.20679]
[1776620778294,44.85,75191.98,1.48,0.28023,0.00025,10.20679]
[1776620781123,44.86,75191.64,1.48,0.28016,0.00025,10.20551]
[1776620781153,44.86,75191.64,1.48,0.28016,0.00025,10.20551]
[1776620782813,44.86,75193.33,1.48,0.28058,0.00025,10.2132]
[1776620782849,44.86,75193.33,1.48,0.28058,0.00025,10.2132]
[1776620783259,44.86,75193.32,1.48,0.28058,0.00025,10.21323]
[1776620783309,44.86,75193.32,1.48,0.28058,0.00025,10.21323]
[1776620787954,44.86,75191.13,1.48,0.28006,0.00025,10.20377]
[1776620788014,44.86,75191.13,1.48,0.28006,0.00025,10.20377]
[1776620790980,44.87,75190.48,1.48,0.27991,0.00025,10.20102]
[1776620791026,44.87,75190.48,1.48,0.27991,0.00025,10.20102]
[1776620791036,44.87,75190.48,1.48,0.27991,0.00025,10.20102]
[1776620791090,44.87,75190.48,1.48,0.27991,0.00025,10.20102]
[1776620791174,44.87,75190.43,1.48,0.27979,0.00025,10.1928]
[1776620797067,44.87,75190.02,1.48,0.27971,0.00025,10.19134]
[1776620799036,44.87,75190.02,1.48,0.27972,0.00025,10.19149]
[1776620799050,44.87,75190.02,1.48,0.27972,0.00025,10.19149]
[1776620799781,44.87,75190.02,1.48,0.27972,0.00025,10.19149]
[1776620801142,44.88,75188.63,1.48,0.27938,0.00025,10.18537]
[1776620807375,44.88,75189.51,1.48,0.27963,0.00025,10.18982]
[1776620807387,44.88,75189.51,1.48,0.27963,0.00025,10.18982]
[1776620807704,44.88,75189.51,1.48,0.27963,0.00025,10.18982]
[1776620807705,44.88,75189.72,1.48,0.27968,0.00025,10.19085]
[1776620807988,44.88,75189.72,1.48,0.27968,0.00025,10.19085]
[1776620808346,44.88,75189.72,1.48,0.27968,0.00025,10.19085]
[1776620808382,44.88,75189.72,1.48,0.27968,0.00025,10.19085]
[1776620808667,44.88,75170.41,1.48,0.27492,0.00025,10.1031]
[1776620809274,44.88,75170.41,1.48,0.27492,0.00025,10.1031]
[1776620809275,44.88,75170.41,1.48,0.27492,0.00025,10.1031]
[1776620809518,44.88,75170.41,1.48,0.27492,0.00025,10.1031]
[1776620809801,44.88,75164.37,1.48,0.27345,0.00024,10.07549]
[1776620811425,44.88,75164.37,1.48,0.27345,0.00024,10.07551]
[1776620811526,44.89,75143.77,1.48,0.26843,0.00024,9.98013]
[1776620812072,44.89,75143.77,1.48,0.26843,0.00024,9.98013]
[1776620814474,44.9,75144.63,1.48,0.2687,0.00024,9.98525]
[1776620814485,44.9,75144.63,1.48,0.2687,0.00024,9.98525]
[1776620814524,44.9,75144.63,1.48,0.2687,0.00024,9.98525]
[1776620814891,44.9,75144.28,1.48,0.26862,0.00024,9.98369]
[1776620815074,44.9,75144.28,1.48,0.26862,0.00024,9.98369]
[1776620815385,44.9,75144.28,1.48,0.26862,0.00024,9.98369]
[1776620815456,44.9,75141.6,1.48,0.26798,0.00024,9.97124]
[1776620817588,44.9,75135.09,1.48,0.26641,0.00024,9.94092]
[1776620818133,44.9,75135.09,1.48,0.26641,0.00024,9.94092]
[1776620818832,44.9,75135.09,1.48,0.26641,0.00024,9.94092]
[1776620818884,44.9,75135.09,1.48,0.26641,0.00024,9.94092]
[1776620818896,44.9,75134.94,1.48,0.26638,0.00024,9.94032]
[1776620821029,44.9,75137.92,1.48,0.26711,0.00024,9.95449]
[1776620821076,44.9,75137.92,1.48,0.26711,0.00024,9.95449]
[1776620821612,44.9,75137.92,1.48,0.26711,0.00024,9.95449]
[1776620827724,44.91,75138.09,1.48,0.26718,0.00024,9.95576]
[1776620827729,44.91,75138.09,1.48,0.26718,0.00024,9.95576]
[1776620831255,44.91,75137.33,1.48,0.26701,0.00024,9.95252]
[1776620831326,44.91,75137.33,1.48,0.26701,0.00024,9.95252]
[1776620834054,44.92,75138.75,1.48,0.26736,0.00024,9.95939]
[1776620835431,44.92,75135.54,1.48,0.26659,0.00024,9.94444]
[1776620835760,44.92,75135.54,1.48,0.26659,0.00024,9.94444]
[1776620836056,44.92,75135.54,1.48,0.2666,0.00024,9.94453]
[1776620836064,44.92,75135.54,1.48,0.2666,0.00024,9.94453]
[1776620836141,44.92,75135.54,1.48,0.2666,0.00024,9.94453]
[1776620837731,44.92,75131.61,1.48,0.26566,0.00024,9.92625]
[1776620843438,44.93,75134.34,1.48,0.26635,0.00024,9.93965]
[1776620848473,44.93,75136.49,1.48,0.26688,0.00024,9.95003]
[1776620850824,44.93,75140.57,1.48,0.26787,0.00024,9.96921]
[1776620852126,44.93,75140.57,1.48,0.26775,0.00024,9.96112]
[1776620852516,44.93,75140.57,1.48,0.26775,0.00024,9.96112]
[1776620852658,44.93,75140.57,1.48,0.26775,0.00024,9.96112]
[1776620852672,44.93,75140.57,1.48,0.26775,0.00024,9.96112]
[1776620857392,44.94,75138.43,1.48,0.26726,0.00024,9.95148]
[1776620857400,44.94,75138.43,1.48,0.26726,0.00024,9.95148]
[1776620857485,44.94,75138.43,1.48,0.26726,0.00024,9.95148]
[1776620857510,44.94,75138.07,1.48,0.26717,0.00024,9.94987]
[1776620858248,44.94,75138.07,1.48,0.26717,0.00024,9.94987]
[1776620858252,44.94,75138.07,1.48,0.26717,0.00024,9.94987]
[1776620858549,44.94,75138.07,1.48,0.26718,0.00024,9.94995]
[1776620859531,44.94,75138.07,1.48,0.26718,0.00024,9.94995]
[1776620859593,44.94,75137.54,1.48,0.26705,0.00024,9.94756]
[1776620862577,44.94,75131.91,1.48,0.26571,0.00024,9.92144]
[1776620867603,44.95,75131.75,1.48,0.26569,0.00024,9.92113]
[1776620867690,44.95,75131.75,1.48,0.26569,0.00024,9.92113]
[1776620867801,44.95,75131.75,1.48,0.26569,0.00024,9.92113]
[1776620867880,44.95,75128.74,1.48,0.26497,0.00024,9.90708]
[1776620868388,44.95,75128.74,1.48,0.26497,0.00024,9.90708]
[1776620868915,44.95,75120.54,1.48,0.263,0.00024,9.86841]
[1776620870434,44.95,75120.35,1.48,0.26296,0.00024,9.86755]
[1776620874010,44.95,75120.74,1.48,0.26307,0.00024,9.86959]
[1776620874501,44.95,75120.74,1.48,0.26307,0.00024,9.86959]
[1776620876520,44.95,75118.19,1.48,0.26246,0.00024,9.85759]
[1776620876609,44.95,75118.19,1.48,0.26246,0.00024,9.85759]
[1776620876710,44.95,75117.18,1.48,0.26222,0.00024,9.85284]
[1776620878069,44.95,75114.34,1.48,0.26154,0.00024,9.8394]
[1776620878118,44.95,75114.34,1.48,0.26154,0.00024,9.8394]
[1776620880892,44.95,75114.74,1.48,0.26164,0.00024,9.84143]
[1776620880953,44.95,75114.74,1.48,0.26164,0.00024,9.84143]
[1776620885738,44.96,75119.09,1.48,0.2627,0.00024,9.86244]
[1776620891774,44.96,75120.28,1.48,0.263,0.00024,9.86834]
[1776620891916,44.96,75120.28,1.48,0.263,0.00024,9.86834]
[1776620891935,44.96,75120.28,1.48,0.263,0.00024,9.86834]
[1776620892090,44.96,75119.99,1.48,0.26294,0.00024,9.86703]
[1776620892647,44.96,75119.99,1.48,0.26294,0.00024,9.86703]
[1776620892798,44.96,75120.32,1.48,0.26302,0.00024,9.86864]
[1776620893800,44.96,75105.79,1.48,0.25954,0.00024,9.79955]
[1776620895875,44.96,75105.39,1.48,0.25945,0.00024,9.79773]
[1776620895883,44.96,75105.39,1.48,0.25945,0.00024,9.79773]
[1776620895879,44.96,75111.76,1.48,0.26098,0.00024,9.82817]
[1776620896766,44.96,75111.76,1.48,0.26098,0.00024,9.82817]
[1776620896817,44.96,75111.76,1.48,0.26098,0.00024,9.82817]
[1776620897424,44.97,75111.98,1.48,0.26103,0.00024,9.82933]
[1776620897477,44.97,75111.98,1.48,0.26103,0.00024,9.82933]
[1776620898717,44.97,75111.4,1.48,0.2609,0.00024,9.82668]
[1776620898954,44.97,75109.88,1.48,0.26054,0.00024,9.81955]
[1776620901853,44.97,75106.05,1.48,0.25964,0.00024,9.80149]
[1776620902133,44.97,75106.05,1.48,0.25964,0.00024,9.80149]
[1776620902166,44.97,75106.05,1.48,0.25964,0.00024,9.80149]
[1776620902524,44.97,75106.05,1.48,0.25964,0.00024,9.80149]
[1776620902787,44.97,75106.05,1.48,0.25964,0.00024,9.80149]
[1776620902926,44.97,75106.05,1.48,0.25964,0.00024,9.80149]
[1776620902962,44.97,75101.16,1.48,0.25848,0.00024,9.77819]
[1776620904996,44.97,75102.85,1.48,0.25889,0.00024,9.78631]
[1776620905051,44.97,75102.85,1.48,0.25889,0.00024,9.78631]
[1776620905882,44.97,75102.74,1.48,0.25886,0.00024,9.78588]
[1776620906546,44.97,75102.74,1.48,0.25886,0.00024,9.78588]
[1776620910424,44.98,75103.87,1.48,0.25915,0.00024,9.79166]
[1776620914002,44.98,75101.34,1.48,0.25843,0.00024,9.77151]
[1776620914057,44.98,75101.34,1.48,0.25843,0.00024,9.77151]
[1776620914344,44.98,75101.34,1.48,0.25843,0.00024,9.77151]
[1776620914945,44.98,75100.18,1.48,0.25816,0.00024,9.76598]
[1776620915950,44.98,75095.32,1.48,0.25701,0.00024,9.74269]
[1776620917434,44.98,75095.41,1.48,0.25703,0.00024,9.74318]
[1776620922980,44.98,75092.52,1.48,0.25636,0.00024,9.72951]
[1776620923673,44.98,75093.28,1.48,0.25654,0.00024,9.73329]
[1776620923739,44.98,75093.28,1.48,0.25654,0.00024,9.73329]
[1776620925085,44.98,75093.08,1.48,0.2565,0.00024,9.73239]
[1776620925277,44.98,75093.08,1.48,0.2565,0.00024,9.73239]
[1776620926820,44.99,75090.28,1.48,0.25584,0.00024,9.71902]
[1776620926933,44.99,75090.28,1.48,0.25584,0.00024,9.71902]
[1776620927010,44.99,75090.28,1.48,0.25584,0.00024,9.71902]
[1776620927104,44.99,75089.21,1.48,0.25559,0.00024,9.71393]
[1776620927312,44.99,75089.21,1.48,0.25559,0.00024,9.71393]
[1776620927404,44.99,75089.21,1.48,0.25559,0.00024,9.71393]
[1776620927564,44.99,75089.21,1.48,0.25559,0.00024,9.71393]
[1776620927736,44.99,75089.21,1.48,0.25559,0.00024,9.71393]
[1776620927759,44.99,75089.21,1.48,0.25559,0.00024,9.71393]
[1776620927783,44.99,75089.21,1.48,0.25559,0.00024,9.71393]
[1776620927825,44.99,75091.51,1.48,0.25614,0.00024,9.72509]
[1776620928396,44.99,75091.51,1.48,0.25614,0.00024,9.72509]
[1776620928782,44.99,75112.58,1.48,0.26116,0.00024,9.82606]
[1776620929029,44.99,75112.58,1.48,0.26116,0.00024,9.82606]
[1776620929230,44.99,75112.58,1.48,0.26116,0.00024,9.82606]
[1776620929321,44.99,75111.8,1.48,0.26098,0.00024,9.82244]
[1776620930024,44.99,75111.8,1.48,0.26098,0.00024,9.82244]
[1776620930263,44.99,75111.8,1.48,0.26098,0.00024,9.82244]
[1776620930498,44.99,75111.8,1.48,0.26098,0.00024,9.82244]
[1776620930561,44.99,75103.77,1.48,0.25907,0.00024,9.78424]
[1776620931130,44.99,75103.77,1.48,0.25907,0.00024,9.78424]
[1776620931814,44.99,75091.95,1.48,0.25626,0.00024,9.72752]
[1776620935377,44.99,75088.81,1.48,0.25552,0.00024,9.71249]
[1776620935481,44.99,75088.81,1.48,0.25552,0.00024,9.71249]
[1776620935577,44.99,75088.81,1.48,0.25552,0.00024,9.71249]
[1776620935899,44.99,75088.81,1.48,0.25552,0.00024,9.71249]
[1776620936921,44.99,75083.54,1.48,0.25429,0.00024,9.68723]
[1776620937263,44.99,75083.54,1.48,0.25429,0.00024,9.68723]
[1776620937500,44.99,75083.54,1.48,0.25429,0.00024,9.68723]
[1776620937807,44.99,75083.54,1.48,0.25429,0.00024,9.68723]
[1776620937896,44.99,75081.06,1.48,0.25371,0.00024,9.67532]
[1776620938181,44.99,75081.06,1.48,0.25371,0.00024,9.67532]
[1776620940340,45.0,75082.12,1.48,0.25397,0.00024,9.68067]
[1776620940438,45.0,75085.68,1.48,0.25481,0.00024,9.69801]
[1776620941091,45.0,75085.68,1.48,0.25481,0.00024,9.69801]
[1776620941151,45.0,75085.68,1.48,0.25481,0.00024,9.69801]
[1776620941614,45.0,75085.68,1.48,0.25481,0.00024,9.69801]
[1776620942720,45.0,75086.89,1.48,0.25511,0.00024,9.70395]
[1776620942807,45.0,75086.89,1.48,0.25511,0.00024,9.70395]
[1776620942816,45.0,75086.89,1.48,0.25511,0.00024,9.70395]
[1776620943775,45.0,75087.68,1.48,0.2553,0.00024,9.70785]
[1776620943901,45.0,75087.68,1.48,0.2553,0.00024,9.70785]
[1776620944557,45.0,75082.92,1.48,0.25418,0.00024,9.68502]
[1776620945647,45.0,75082.92,1.48,0.25418,0.00024,9.68502]
[1776620945714,45.0,75082.87,1.48,0.25418,0.00024,9.6849]
[1776620947832,45.0,75082.74,1.48,0.25415,0.00024,9.68439]
[1776620948498,45.01,75083.22,1.48,0.25427,0.00024,9.68683]
[1776620948968,45.01,75083.22,1.48,0.25427,0.00024,9.68683]
[1776620949020,45.01,75083.22,1.48,0.25427,0.00024,9.68683]
[1776620948945,45.01,75082.82,1.48,0.25418,0.00024,9.68502]
[1776620949697,45.01,75082.82,1.48,0.25418,0.00024,9.68502]
[1776620949722,45.01,75082.82,1.48,0.25418,0.00024,9.68502]
[1776620949785,45.01,75082.82,1.48,0.25418,0.00024,9.68502]
[1776620949859,45.01,75078.09,1.48,0.25307,0.00024,9.66214]
[1776620951779,45.01,75079.8,1.48,0.25348,0.00024,9.67052]
[1776620951788,45.01,75079.8,1.48,0.25348,0.00024,9.67052]
[1776620952556,45.01,75080.01,1.48,0.25353,0.00024,9.67161]
[1776620952669,45.01,75080.01,1.48,0.25353,0.00024,9.67161]
[1776620952865,45.01,75080.01,1.48,0.25353,0.00024,9.67161]
[1776620952948,45.01,75080.01,1.48,0.25353,0.00024,9.67161]
[1776620952961,45.01,75080.01,1.48,0.25353,0.00024,9.67161]
[1776620953604,45.01,75080.01,1.48,0.25353,0.00024,9.67168]
[1776620953692,45.01,75075.19,1.48,0.25241,0.00023,9.64843]
[1776620954594,45.01,75075.19,1.48,0.25241,0.00023,9.64843]
[1776620954665,45.01,75075.19,1.48,0.25241,0.00023,9.64843]
[1776620954670,45.01,75068.7,1.48,0.25089,0.00023,9.61689]
[1776620955256,45.01,75068.7,1.48,0.25089,0.00023,9.61689]
[1776620955270,45.01,75068.7,1.48,0.25089,0.00023,9.61689]
[1776620955358,45.01,75068.7,1.48,0.25089,0.00023,9.61689]
[1776620955893,45.01,75068.7,1.48,0.25089,0.00023,9.61689]
[1776620955909,45.01,75074.34,1.48,0.25221,0.00023,9.64443]
[1776620956489,45.01,75074.34,1.48,0.25221,0.00023,9.64443]
[1776620957871,45.01,75076.65,1.48,0.25276,0.00024,9.65577]
[1776620963153,45.02,75072.39,1.48,0.25179,0.00023,9.6357]
[1776620966915,45.02,75071.82,1.48,0.25168,0.00023,9.63328]
[1776620968445,45.03,75067.59,1.48,0.2507,0.00023,9.613]
[1776620970305,45.03,75068.37,1.48,0.25089,0.00023,9.61695]
[1776620975833,45.04,75068.33,1.48,0.25079,0.00023,9.60918]
[1776620976753,45.04,75066.87,1.48,0.25046,0.00023,9.60222]
[1776620976795,45.04,75076.24,1.48,0.25266,0.00024,9.648]
[1776620977804,45.04,75076.24,1.48,0.25266,0.00024,9.648]
[1776620977812,45.04,75076.24,1.48,0.25266,0.00024,9.648]
[1776620977824,45.04,75076.24,1.48,0.25266,0.00024,9.648]
[1776620977876,45.04,75071.36,1.48,0.25152,0.00023,9.62439]
[1776620978227,45.04,75071.36,1.48,0.25152,0.00023,9.62439]
[1776620979395,45.04,75080.61,1.48,0.25371,0.00024,9.66954]
[1776620984771,45.05,75080.97,1.48,0.25381,0.00024,9.67169]
[1776620985039,45.05,75080.97,1.48,0.25381,0.00024,9.67169]
[1776620984974,45.05,75081.28,1.48,0.25389,0.00024,9.67329]
[1776620988048,45.05,75089.75,1.48,0.25591,0.00024,9.71454]
[1776620988417,45.05,75089.75,1.48,0.25591,0.00024,9.71454]
[1776620988425,45.05,75089.75,1.48,0.25591,0.00024,9.71454]
[1776620990470,45.05,75089.41,1.48,0.25584,0.00024,9.71317]
[1776620990489,45.05,75089.41,1.48,0.25584,0.00024,9.71317]
[1776620990522,45.05,75089.41,1.48,0.25584,0.00024,9.71317]
[1776620990535,45.06,75089.56,1.48,0.25588,0.00024,9.71402]
[1776620995881,45.06,75088.37,1.48,0.25563,0.00024,9.70885]
[1776620996112,45.06,75087.57,1.48,0.25545,0.00024,9.70514]
[1776620996653,45.06,75079.02,1.48,0.25344,0.00024,9.66398]
[1776620998434,45.07,75076.77,1.48,0.25292,0.00023,9.65327]
[1776620998446,45.07,75076.77,1.48,0.25292,0.00023,9.65327]
[1776620998497,45.07,75076.77,1.48,0.25292,0.00023,9.65327]
[1776620998530,45.07,75074.24,1.48,0.25233,0.00023,9.64113]
[1776621001006,45.07,75074.24,1.48,0.25234,0.00023,9.64127]
[1776621001061,45.07,75056.91,1.48,0.2483,0.00023,9.55687]
[1776621001911,45.07,75056.91,1.48,0.2483,0.00023,9.55687]
[1776621001954,45.07,75056.91,1.48,0.2483,0.00023,9.55687]
[1776621001973,45.07,75056.91,1.48,0.2483,0.00023,9.55687]
[1776621002055,45.07,75056.57,1.48,0.24823,0.00023,9.55536]
[1776621002774,45.07,75056.57,1.48,0.24823,0.00023,9.55536]
[1776621002945,45.07,75056.93,1.48,0.24831,0.00023,9.55721]
[1776621003308,45.07,75056.93,1.48,0.24831,0.00023,9.55721]
[1776621003466,45.07,75056.93,1.48,0.24831,0.00023,9.55721]
[1776621004398,45.07,75056.4,1.48,0.24819,0.00023,9.55469]
[1776621004839,45.07,75056.4,1.48,0.24819,0.00023,9.55469]
[1776621004925,45.07,75055.89,1.48,0.24808,0.00023,9.55226]
[1776621005827,45.07,75055.89,1.48,0.24808,0.00023,9.55226]
[1776621006842,45.08,75055.89,1.48,0.24808,0.00023,9.55234]
[1776621008058,45.08,75054.72,1.48,0.24781,0.00023,9.54667]
[1776621010803,45.08,75053.62,1.48,0.24757,0.00023,9.54148]
[1776621010905,45.08,75050.72,1.48,0.2469,0.00023,9.52731]
[1776621011665,45.08,75050.72,1.48,0.2469,0.00023,9.52731]
[1776621011727,45.08,75049.36,1.48,0.24659,0.00023,9.5207]
[1776621012995,45.08,75043.9,1.48,0.24533,0.00023,9.49387]
[1776621013227,45.08,75043.9,1.48,0.24533,0.00023,9.49387]
[1776621013361,45.08,75043.9,1.48,0.24533,0.00023,9.49387]
[1776621013460,45.08,75043.9,1.48,0.24533,0.00023,9.49387]
[1776621013614,45.08,75043.9,1.48,0.24533,0.00023,9.49387]
[1776621013648,45.08,75043.9,1.48,0.24533,0.00023,9.49387]
[1776621013803,45.08,75043.9,1.48,0.24533,0.00023,9.49387]
[1776621014058,45.08,75043.9,1.48,0.24533,0.00023,9.49387]
[1776621013871,45.08,75026.39,1.48,0.2413,0.00023,9.40715]
[1776621014813,45.08,75026.39,1.48,0.2413,0.00023,9.40715]
[1776621015004,45.08,75026.39,1.48,0.2413,0.00023,9.40715]
[1776621015020,45.08,75026.39,1.48,0.2413,0.00023,9.40715]
[1776621015042,45.08,75026.39,1.48,0.2413,0.00023,9.40715]
[1776621015061,45.08,75024.27,1.48,0.24082,0.00023,9.3967]
[1776621015105,45.08,75024.27,1.48,0.24082,0.00023,9.3967]
[1776621015369,45.08,75024.27,1.48,0.24082,0.00023,9.3967]
[1776621015561,45.08,75024.27,1.48,0.24082,0.00023,9.3967]
[1776621015784,45.08,75024.27,1.48,0.24082,0.00023,9.3967]
[1776621015927,45.08,75024.27,1.48,0.24082,0.00023,9.3967]
[1776621015949,45.08,74999.39,1.48,0.23516,0.00023,9.27188]
[1776621016791,45.08,74992.68,1.48,0.23365,0.00023,9.2381]
[1776621017156,45.08,74992.68,1.48,0.23365,0.00023,9.2381]
[1776621018029,45.08,74992.68,1.48,0.23365,0.00023,9.2381]
[1776621018040,45.08,74992.68,1.48,0.23365,0.00023,9.2381]
[1776621017674,45.09,74992.68,1.48,0.23367,0.00023,9.23851]
[1776621019842,45.09,74994.9,1.48,0.23417,0.00023,9.24974]
[1776621020035,45.09,74994.9,1.48,0.23417,0.00023,9.24974]
[1776621020078,45.09,74994.9,1.48,0.23417,0.00023,9.24974]
[1776621020087,45.09,74993.22,1.48,0.2338,0.00023,9.24149]
[1776621021217,45.09,74993.22,1.48,0.23381,0.00023,9.2417]
[1776621021709,45.09,74983.8,1.48,0.2317,0.00022,9.19394]
[1776621022638,45.09,74983.8,1.48,0.2317,0.00022,9.19394]
[1776621022819,45.09,74983.8,1.48,0.2317,0.00022,9.19394]
[1776621022909,45.09,74983.8,1.48,0.2317,0.00022,9.19394]
[1776621023005,45.09,74983.8,1.48,0.2317,0.00022,9.19394]
[1776621022966,45.09,74979.66,1.48,0.23078,0.00022,9.17314]
[1776621023245,45.09,74979.66,1.48,0.23078,0.00022,9.17314]
[1776621023844,45.09,74975.35,1.48,0.22982,0.00022,9.15119]
[1776621024147,45.09,74975.35,1.48,0.22982,0.00022,9.15119]
[1776621024470,45.09,74975.35,1.48,0.22982,0.00022,9.15119]
[1776621024550,45.09,74975.35,1.48,0.22982,0.00022,9.15119]
[1776621025028,45.09,74975.35,1.48,0.22982,0.00022,9.15119]
[1776621025120,45.1,74968.06,1.48,0.2282,0.00022,9.11412]
[1776621025148,45.1,74968.06,1.48,0.2282,0.00022,9.11412]
[1776621025601,45.1,74968.06,1.48,0.2282,0.00022,9.11412]
[1776621025725,45.1,74968.06,1.48,0.2282,0.00022,9.11412]
[1776621026041,45.1,74968.06,1.48,0.2282,0.00022,9.11412]
[1776621026168,45.1,74972.98,1.48,0.2293,0.00022,9.13932]
[1776621026201,45.1,74972.98,1.48,0.2293,0.00022,9.13932]
[1776621026315,45.1,74972.98,1.48,0.2293,0.00022,9.13932]
[1776621027116,45.1,74972.98,1.48,0.2293,0.00022,9.13932]
[1776621027134,45.11,74993.87,1.48,0.23407,0.00023,9.24729]
[1776621028411,45.12,74996.92,1.48,0.23477,0.00023,9.26302]
[1776621028968,45.12,74996.92,1.48,0.23477,0.00023,9.26302]
[1776621029065,45.12,74996.55,1.48,0.2347,0.00023,9.26143]
[1776621030228,45.13,74994.67,1.48,0.23436,0.00023,9.25376]
[1776621030696,45.13,74994.67,1.48,0.23436,0.00023,9.25376]
[1776621033356,45.14,74991.69,1.48,0.23356,0.00023,9.23062]
[1776621033917,45.14,74990.79,1.48,0.23337,0.00023,9.22618]
[1776621036898,45.14,74990.48,1.48,0.23331,0.00022,9.22483]
[1776621037377,45.14,74989.66,1.48,0.23313,0.00022,9.22088]
[1776621042658,45.15,74990.59,1.48,0.23337,0.00022,9.22617]
[1776621042887,45.15,74990.59,1.48,0.23337,0.00022,9.22617]
[1776621043084,45.15,74993.3,1.48,0.23398,0.00023,9.23995]
[1776621043431,45.15,74993.3,1.48,0.23398,0.00023,9.23995]
[1776621043442,45.15,74993.3,1.48,0.23398,0.00023,9.23995]
[1776621046388,45.17,74992.24,1.48,0.23383,0.00023,9.23653]
[1776621046632,45.17,74992.24,1.48,0.23383,0.00023,9.23653]
[1776621046646,45.17,74992.24,1.48,0.23383,0.00023,9.23653]
[1776621046667,45.17,74992.24,1.48,0.23383,0.00023,9.23653]
[1776621047035,45.17,74992.24,1.48,0.23383,0.00023,9.23653]
[1776621047089,45.17,74992.24,1.48,0.23383,0.00023,9.23653]
[1776621047100,45.17,74989.08,1.48,0.23313,0.00022,9.22072]
[1776621047579,45.17,74989.08,1.48,0.23313,0.00022,9.22072]
[1776621049536,45.19,74988.24,1.48,0.23303,0.00022,9.21847]
[1776621050008,45.19,74988.24,1.48,0.23303,0.00022,9.21847]
[1776621050031,45.19,74988.47,1.48,0.23309,0.00022,9.21981]
[1776621055971,45.2,74991.4,1.48,0.2338,0.00022,9.2357]
[1776621057797,45.2,74991.77,1.48,0.23389,0.00022,9.23766]
[1776621058013,45.2,74985.86,1.48,0.23256,0.00022,9.20788]
[1776621058568,45.2,74985.86,1.48,0.23256,0.00022,9.20788]
[1776621058693,45.2,74985.86,1.48,0.23256,0.00022,9.20788]
[1776621059004,45.2,74986.42,1.48,0.23269,0.00022,9.21081]
[1776621059411,45.2,74986.42,1.48,0.23269,0.00022,9.21081]
[1776621059539,45.2,74986.42,1.48,0.23269,0.00022,9.21081]
[1776621059757,45.2,74986.42,1.48,0.23269,0.00022,9.21081]
[1776621059917,45.2,74986.42,1.48,0.23269,0.00022,9.21081]
[1776621060122,45.2,74966.91,1.48,0.22834,0.00022,9.11182]
[1776621060299,45.2,74966.91,1.48,0.22834,0.00022,9.11182]
[1776621060902,45.2,74966.91,1.48,0.22834,0.00022,9.11182]
[1776621061031,45.2,74960.0,1.48,0.22681,0.00022,9.07653]
[1776621061453,45.2,74960.0,1.48,0.22681,0.00022,9.07653]
[1776621061538,45.2,74960.0,1.48,0.22681,0.00022,9.07653]
[1776621061545,45.2,74960.0,1.48,0.22681,0.00022,9.07653]
[1776621061881,45.2,74960.0,1.48,0.22681,0.00022,9.07653]
[1776621061999,45.2,74960.0,1.48,0.22681,0.00022,9.07653]
[1776621062064,45.2,74960.06,1.48,0.22683,0.00022,9.0769]
[1776621062801,45.2,74960.06,1.48,0.22683,0.00022,9.0769]
[1776621063042,45.2,74970.86,1.48,0.22922,0.00022,9.13203]
[1776621066945,45.22,74967.34,1.48,0.22855,0.00022,9.11648]
[1776621068661,45.22,74966.87,1.48,0.22846,0.00022,9.11438]
[1776621069081,45.23,74971.27,1.48,0.22944,0.00022,9.13694]
[1776621069968,45.23,74971.27,1.48,0.22944,0.00022,9.13694]
[1776621071151,45.23,74970.38,1.48,0.22925,0.00022,9.13253]
[1776621071184,45.23,74970.38,1.48,0.22925,0.00022,9.13253]
[1776621071100,45.23,74965.21,1.48,0.22811,0.00022,9.10631]
[1776621071226,45.23,74965.21,1.48,0.22811,0.00022,9.10631]
[1776621071268,45.23,74965.21,1.48,0.22811,0.00022,9.10631]
[1776621071274,45.23,74965.21,1.48,0.22811,0.00022,9.10631]
[1776621071298,45.23,74965.21,1.48,0.22811,0.00022,9.10631]
[1776621071390,45.23,74965.21,1.48,0.22811,0.00022,9.10631]
[1776621072105,45.23,74960.92,1.48,0.22716,0.00022,9.08455]
[1776621072734,45.23,74960.92,1.48,0.22716,0.00022,9.08455]
[1776621074501,45.23,74954.77,1.48,0.22582,0.00022,9.05344]
[1776621074894,45.23,74954.77,1.48,0.22582,0.00022,9.05344]
[1776621075132,45.23,74955.12,1.48,0.2259,0.00022,9.05534]
[1776621076038,45.23,74955.12,1.48,0.2259,0.00022,9.05534]
[1776621076182,45.23,74930.69,1.48,0.22055,0.00022,8.92964]
[1776621076551,45.23,74930.69,1.48,0.22055,0.00022,8.92964]
[1776621076674,45.23,74930.69,1.48,0.22055,0.00022,8.92964]
[1776621076861,45.23,74930.69,1.48,0.22055,0.00022,8.92964]
[1776621077183,45.24,74913.83,1.48,0.21695,0.00022,8.84358]
[1776621078520,45.27,74913.52,1.48,0.21701,0.00022,8.84488]
[1776621078583,45.27,74913.52,1.48,0.21701,0.00022,8.84488]
[1776621078684,45.27,74913.52,1.48,0.21701,0.00022,8.84488]
[1776621078801,45.27,74913.52,1.48,0.21701,0.00022,8.84488]
[1776621079349,45.29,74915.47,1.48,0.21755,0.00022,8.85789]
[1776621080163,45.29,74910.44,1.48,0.21648,0.00022,8.83205]
[1776621082395,45.3,74909.87,1.48,0.21637,0.00022,8.82943]
[1776621083094,45.3,74909.87,1.48,0.21637,0.00022,8.82943]
[1776621083138,45.3,74909.87,1.48,0.21637,0.00022,8.82943]
[1776621083186,45.3,74912.91,1.48,0.21703,0.00022,8.84539]
[1776621084194,45.3,74917.91,1.48,0.21812,0.00022,8.87147]
[1776621085513,45.31,74915.43,1.48,0.21763,0.00022,8.85977]
[1776621085582,45.31,74915.43,1.48,0.21763,0.00022,8.85977]
[1776621085593,45.31,74915.43,1.48,0.21763,0.00022,8.85977]
[1776621085645,45.31,74915.43,1.48,0.21763,0.00022,8.85977]
[1776621085795,45.31,74915.43,1.48,0.21763,0.00022,8.85977]
[1776621085837,45.31,74915.43,1.48,0.21763,0.00022,8.85977]
[1776621086213,45.33,74914.56,1.48,0.21754,0.00022,8.85752]
[1776621086235,45.33,74914.56,1.48,0.21754,0.00022,8.85752]
[1776621087215,45.33,74899.57,1.48,0.21433,0.00021,8.77975]
[1776621088574,45.34,74899.25,1.48,0.21431,0.00021,8.77937]
[1776621088666,45.34,74899.25,1.48,0.21431,0.00021,8.77937]
[1776621089044,45.34,74899.25,1.48,0.21431,0.00021,8.77937]
[1776621089119,45.34,74899.25,1.48,0.21431,0.00021,8.77937]
[1776621089188,45.34,74899.25,1.48,0.21431,0.00021,8.77937]
[1776621089254,45.34,74898.13,1.48,0.21408,0.00021,8.77354]
[1776621090232,45.34,74898.13,1.48,0.21408,0.00021,8.77354]
[1776621090251,45.35,74820.19,1.48,0.19786,0.0002,8.36435]
[1776621091251,45.35,74781.9,1.48,0.19,0.0002,8.15123]
[1776621091449,45.35,74781.9,1.48,0.19,0.0002,8.15123]
[1776621091879,45.35,74781.9,1.48,0.19,0.0002,8.15123]
[1776621092221,45.35,74781.9,1.48,0.19,0.0002,8.15123]
[1776621092291,45.39,74815.15,1.48,0.19688,0.0002,8.33378]
[1776621092993,45.39,74815.15,1.48,0.19688,0.0002,8.33378]
[1776621093272,45.39,74818.15,1.48,0.19751,0.0002,8.35029]
[1776621093805,45.39,74818.15,1.48,0.19751,0.0002,8.35029]
[1776621093855,45.39,74818.15,1.48,0.19751,0.0002,8.35029]
[1776621093941,45.39,74818.15,1.48,0.19751,0.0002,8.35029]
[1776621093986,45.39,74818.15,1.48,0.19751,0.0002,8.35029]
[1776621094270,45.42,74816.15,1.48,0.19725,0.0002,8.34336]
[1776621095181,45.42,74816.15,1.48,0.19725,0.0002,8.34336]
[1776621095277,45.42,74850.97,1.48,0.20442,0.00021,8.52807]
[1776621096064,45.42,74850.97,1.48,0.20442,0.00021,8.52807]
[1776621096195,45.42,74850.97,1.48,0.20442,0.00021,8.52807]
[1776621096285,45.42,74840.02,1.48,0.20217,0.00021,8.47066]
[1776621097073,45.42,74840.02,1.48,0.20217,0.00021,8.47066]
[1776621097289,45.43,74845.93,1.48,0.20341,0.00021,8.50224]
[1776621097440,45.43,74845.93,1.48,0.20341,0.00021,8.50224]
[1776621097737,45.43,74845.93,1.48,0.20341,0.00021,8.50224]
[1776621097743,45.43,74845.93,1.48,0.20341,0.00021,8.50224]
[1776621097831,45.43,74845.93,1.48,0.20341,0.00021,8.50224]
[1776621097870,45.43,74845.93,1.48,0.20341,0.00021,8.50224]
[1776621098298,45.43,74849.54,1.48,0.20416,0.00021,8.52128]
[1776621098456,45.43,74849.54,1.48,0.20416,0.00021,8.52128]
[1776621099305,45.43,74833.52,1.48,0.20086,0.00021,8.43686]
[1776621099555,45.43,74833.52,1.48,0.20086,0.00021,8.43686]
[1776621100374,45.43,74832.17,1.48,0.20059,0.00021,8.43003]
[1776621100460,45.43,74832.17,1.48,0.20059,0.00021,8.43003]
[1776621100488,45.43,74832.17,1.48,0.20059,0.00021,8.43003]
[1776621101326,45.43,74818.95,1.48,0.1979,0.0002,8.36025]
[1776621101365,45.43,74818.95,1.48,0.1979,0.0002,8.36025]
[1776621101454,45.43,74818.95,1.48,0.1979,0.0002,8.36025]
[1776621101789,45.43,74818.95,1.48,0.1979,0.0002,8.36025]
[1776621102215,45.43,74818.95,1.48,0.1979,0.0002,8.36025]
[1776621102229,45.43,74818.95,1.48,0.1979,0.0002,8.36025]
[1776621102265,45.43,74818.95,1.48,0.1979,0.0002,8.36025]
[1776621102325,45.46,74808.3,1.48,0.1959,0.0002,8.30781]
[1776621102594,45.46,74808.3,1.48,0.1959,0.0002,8.30781]
[1776621103332,45.49,74803.43,1.48,0.19505,0.0002,8.28545]
[1776621103812,45.49,74803.43,1.48,0.19505,0.0002,8.28545]
[1776621103866,45.49,74803.43,1.48,0.19505,0.0002,8.28545]
[1776621104338,45.56,74802.95,1.48,0.19534,0.0002,8.2928]
[1776621104833,45.56,74802.95,1.48,0.19534,0.0002,8.2928]
[1776621105345,45.59,74811.88,1.48,0.19731,0.0002,8.34442]
[1776621105776,45.59,74811.88,1.48,0.19731,0.0002,8.34442]
[1776621105804,45.59,74811.88,1.48,0.19731,0.0002,8.34442]
[1776621106244,45.59,74811.88,1.48,0.19731,0.0002,8.34442]
[1776621106323,45.59,74811.88,1.48,0.19731,0.0002,8.34442]
[1776621106263,45.59,74818.87,1.48,0.19873,0.0002,8.38142]
[1776621107343,45.59,74818.87,1.48,0.19873,0.0002,8.38142]
[1776621106368,45.59,74834.48,1.48,0.20192,0.00021,8.46381]
[1776621107827,45.59,74834.48,1.48,0.20192,0.00021,8.46381]
[1776621107958,45.59,74834.48,1.48,0.20192,0.00021,8.46381]
[1776621108224,45.59,74834.48,1.48,0.20192,0.00021,8.46381]
[1776621108290,45.59,74834.48,1.48,0.20192,0.00021,8.46381]
[1776621108329,45.59,74834.48,1.48,0.20192,0.00021,8.46381]
[1776621108324,45.63,74838.03,1.48,0.20287,0.00021,8.48777]
[1776621109222,45.63,74838.03,1.48,0.20287,0.00021,8.48777]
[1776621109308,45.63,74838.03,1.48,0.20287,0.00021,8.48777]
[1776621109270,45.67,74845.11,1.48,0.20451,0.00021,8.52949]
[1776621110271,45.7,74832.23,1.48,0.20202,0.00021,8.46592]
[1776621110479,45.7,74832.23,1.48,0.20202,0.00021,8.46592]
[1776621110556,45.7,74832.23,1.48,0.20202,0.00021,8.46592]
[1776621110572,45.7,74832.23,1.48,0.20202,0.00021,8.46592]
[1776621110923,45.7,74835.6,1.48,0.20271,0.00021,8.48363]
[1776621111576,45.7,74835.6,1.48,0.20271,0.00021,8.48363]
[1776621111741,45.7,74835.6,1.48,0.20271,0.00021,8.48363]
[1776621111770,45.7,74835.6,1.48,0.20271,0.00021,8.48363]
[1776621112328,45.7,74835.6,1.48,0.20271,0.00021,8.48363]
[1776621112243,45.74,74844.67,1.48,0.20478,0.00021,8.53616]
[1776621112412,45.74,74844.67,1.48,0.20478,0.00021,8.53616]
[1776621112894,45.77,74853.17,1.48,0.2067,0.00021,8.58445]
[1776621113882,45.77,74853.17,1.48,0.2067,0.00021,8.58445]
[1776621114006,45.77,74853.17,1.48,0.2067,0.00021,8.58445]
[1776621114106,45.81,74862.68,1.48,0.20889,0.00021,8.63934]
[1776621116945,45.91,74856.01,1.48,0.20805,0.00021,8.61798]
[1776621117756,45.91,74856.01,1.48,0.20805,0.00021,8.61798]
[1776621117817,45.91,74856.01,1.48,0.20805,0.00021,8.61798]
[1776621118358,45.91,74856.01,1.48,0.20805,0.00021,8.61798]
[1776621118017,45.94,74849.4,1.48,0.2068,0.00021,8.58654]
[1776621118405,45.94,74849.4,1.48,0.2068,0.00021,8.58654]
[1776621118506,45.94,74848.7,1.48,0.20665,0.00021,8.5829]
[1776621121380,46.01,74850.39,1.48,0.20738,0.00021,8.60103]
[1776621121878,46.01,74850.39,1.48,0.20738,0.00021,8.60103]
[1776621122101,46.01,74850.39,1.48,0.20738,0.00021,8.60103]
[1776621122354,46.03,74855.83,1.48,0.20863,0.00021,8.63224]
[1776621122610,46.03,74855.83,1.48,0.20863,0.00021,8.63224]
[1776621122626,46.03,74855.83,1.48,0.20863,0.00021,8.63224]
[1776621123033,46.03,74855.83,1.48,0.20863,0.00021,8.63224]
[1776621123211,46.03,74855.83,1.48,0.20863,0.00021,8.63224]
[1776621123328,46.03,74855.83,1.48,0.20863,0.00021,8.63224]
[1776621123265,46.06,74858.8,1.48,0.2094,0.00021,8.65131]
[1776621123789,46.06,74858.8,1.48,0.2094,0.00021,8.65131]
[1776621124334,46.09,74856.87,1.48,0.20915,0.00021,8.64486]
[1776621125129,46.09,74856.87,1.48,0.20915,0.00021,8.64486]
[1776621125246,46.09,74856.87,1.48,0.20915,0.00021,8.64486]
[1776621125298,46.12,74860.62,1.48,0.2101,0.00021,8.66842]
[1776621126495,46.15,74872.35,1.48,0.2127,0.00021,8.73259]
[1776621128176,46.15,74872.35,1.48,0.2127,0.00021,8.73259]
[1776621128322,46.15,74872.35,1.48,0.2127,0.00021,8.73259]
[1776621128359,46.15,74872.35,1.48,0.2127,0.00021,8.73259]
[1776621128372,46.16,74873.18,1.48,0.2129,0.00021,8.73748]
[1776621128411,46.16,74873.18,1.48,0.2129,0.00021,8.73748]
[1776621129021,46.16,74860.2,1.48,0.21021,0.00021,8.67108]
[1776621130130,46.18,74850.14,1.48,0.20822,0.00021,8.62158]
[1776621131731,46.18,74848.93,1.48,0.20797,0.00021,8.61534]
[1776621131964,46.18,74848.93,1.48,0.20797,0.00021,8.61534]
[1776621132315,46.23,74847.84,1.48,0.20803,0.00021,8.61647]
[1776621132584,46.23,74847.84,1.48,0.20803,0.00021,8.61647]
[1776621132847,46.23,74847.84,1.48,0.20803,0.00021,8.61647]
[1776621132975,46.23,74847.84,1.48,0.20803,0.00021,8.61647]
[1776621133158,46.23,74847.84,1.48,0.20803,0.00021,8.61647]
[1776621133166,46.24,74823.6,1.48,0.20307,0.0002,8.49133]
[1776621133582,46.24,74823.6,1.48,0.20307,0.0002,8.49133]
[1776621133591,46.24,74823.6,1.48,0.20307,0.0002,8.49133]
[1776621133596,46.24,74823.6,1.48,0.20307,0.0002,8.49133]
[1776621134136,46.24,74823.6,1.48,0.20307,0.0002,8.49133]
[1776621134242,46.24,74823.6,1.48,0.20307,0.0002,8.49133]
[1776621134276,46.24,74823.6,1.48,0.20307,0.0002,8.49133]
[1776621134377,46.24,74809.17,1.48,0.20017,0.0002,8.41672]
[1776621134433,46.24,74809.17,1.48,0.20017,0.0002,8.41672]
[1776621134844,46.24,74785.33,1.48,0.1954,0.0002,8.29225]
[1776621135812,46.24,74785.33,1.48,0.1954,0.0002,8.29225]
[1776621135828,46.24,74785.33,1.48,0.1954,0.0002,8.29225]
[1776621135837,46.24,74785.33,1.48,0.1954,0.0002,8.29225]
[1776621135913,46.24,74776.47,1.48,0.19367,0.0002,8.24654]
[1776621136827,46.24,74776.47,1.48,0.19367,0.0002,8.24654]
[1776621136860,46.24,74768.91,1.48,0.19218,0.0002,8.20687]
[1776621137490,46.24,74768.91,1.48,0.19218,0.0002,8.20687]
[1776621137675,46.24,74768.91,1.48,0.19218,0.0002,8.20687]
[1776621137749,46.24,74768.91,1.48,0.19218,0.0002,8.20687]
[1776621137768,46.24,74768.91,1.48,0.19218,0.0002,8.20687]
[1776621137795,46.24,74768.91,1.48,0.19218,0.0002,8.20687]
[1776621137838,46.24,74768.91,1.48,0.19218,0.0002,8.20687]
[1776621137864,46.24,74768.91,1.48,0.19218,0.0002,8.20687]
[1776621137909,46.24,74768.91,1.48,0.19218,0.0002,8.20687]
[1776621137937,46.24,74768.91,1.48,0.19218,0.0002,8.20687]
[1776621137971,46.24,74768.91,1.48,0.19218,0.0002,8.20687]
[1776621138072,46.25,74757.29,1.48,0.18992,0.0002,8.14637]
[1776621138474,46.25,74757.29,1.48,0.18992,0.0002,8.14637]
[1776621138492,46.25,74757.29,1.48,0.18992,0.0002,8.14637]
[1776621139368,46.25,74757.29,1.48,0.18992,0.0002,8.14637]
[1776621139427,46.25,74757.29,1.48,0.18992,0.0002,8.14637]
[1776621139462,46.25,74757.29,1.48,0.18992,0.0002,8.14637]
[1776621139149,46.27,74765.21,1.48,0.1916,0.0002,8.19145]
[1776621139628,46.27,74765.21,1.48,0.1916,0.0002,8.19145]
[1776621140056,46.27,74765.21,1.48,0.1916,0.0002,8.19145]
[1776621140390,46.27,74756.2,1.48,0.18984,0.0002,8.14411]
[1776621141128,46.27,74756.2,1.48,0.18984,0.0002,8.14411]
[1776621141305,46.27,74756.2,1.48,0.18984,0.0002,8.14411]
[1776621141363,46.28,74715.53,1.48,0.18202,0.00019,7.93021]
[1776621142035,46.28,74715.53,1.48,0.18202,0.00019,7.93021]
[1776621142099,46.28,74715.53,1.48,0.18202,0.00019,7.93021]
[1776621142382,46.31,74726.36,1.48,0.18425,0.00019,7.99172]
[1776621142729,46.31,74726.36,1.48,0.18425,0.00019,7.99172]
[1776621143141,46.31,74726.36,1.48,0.18425,0.00019,7.99172]
[1776621143185,46.33,74733.85,1.48,0.18582,0.00019,8.03471]
[1776621143445,46.33,74733.85,1.48,0.18582,0.00019,8.03471]
[1776621143561,46.33,74733.85,1.48,0.18582,0.00019,8.03471]
[1776621144006,46.33,74733.85,1.48,0.18582,0.00019,8.03471]
[1776621144233,46.33,74733.85,1.48,0.18582,0.00019,8.03471]
[1776621144279,46.34,74758.43,1.48,0.1906,0.0002,8.1644]
[1776621144504,46.34,74758.43,1.48,0.1906,0.0002,8.1644]
[1776621145048,46.34,74758.43,1.48,0.1906,0.0002,8.1644]
[1776621145098,46.34,74758.43,1.48,0.1906,0.0002,8.1644]
[1776621145110,46.34,74758.43,1.48,0.1906,0.0002,8.1644]
[1776621145211,46.34,74754.26,1.48,0.1898,0.00019,8.14288]
[1776621145506,46.34,74754.26,1.48,0.1898,0.00019,8.14288]
[1776621146057,46.34,74754.26,1.48,0.1898,0.00019,8.14288]
[1776621146144,46.34,74765.86,1.48,0.19208,0.0002,8.20411]
[1776621146682,46.34,74765.86,1.48,0.19208,0.0002,8.20411]
[1776621147161,46.34,74765.86,1.48,0.19208,0.0002,8.20411]
[1776621147261,46.34,74773.13,1.48,0.19353,0.0002,8.24258]
[1776621148061,46.34,74773.13,1.48,0.19353,0.0002,8.24258]
[1776621148162,46.35,74772.28,1.48,0.19337,0.0002,8.23849]
[1776621148728,46.35,74772.28,1.48,0.19337,0.0002,8.23849]
[1776621148791,46.35,74772.28,1.48,0.19337,0.0002,8.23849]
[1776621148964,46.35,74772.28,1.48,0.19337,0.0002,8.23849]
[1776621149078,46.35,74772.28,1.48,0.19337,0.0002,8.23849]
[1776621149924,46.35,74770.92,1.48,0.19312,0.0002,8.23173]
[1776621150021,46.35,74760.26,1.48,0.19104,0.0002,8.17625]
[1776621152126,46.36,74756.48,1.48,0.19032,0.0002,8.15686]
[1776621152153,46.36,74754.7,1.48,0.18985,0.00019,8.1394]
[1776621152647,46.36,74754.7,1.48,0.18985,0.00019,8.1394]
[1776621152689,46.36,74754.7,1.48,0.18985,0.00019,8.1394]
[1776621152767,46.36,74754.7,1.48,0.18985,0.00019,8.1394]
[1776621152847,46.36,74754.7,1.48,0.18985,0.00019,8.1394]
[1776621152852,46.36,74754.7,1.48,0.18985,0.00019,8.1394]
[1776621152993,46.36,74754.7,1.48,0.18985,0.00019,8.1394]
[1776621153394,46.36,74754.7,1.48,0.18985,0.00019,8.1394]
[1776621153196,46.36,74757.64,1.48,0.19044,0.0002,8.15523]
[1776621153809,46.36,74772.27,1.48,0.19332,0.0002,8.23226]
[1776621155285,46.36,74772.27,1.48,0.19332,0.0002,8.23226]
[1776621155387,46.37,74759.27,1.48,0.19079,0.0002,8.16482]
[1776621155654,46.37,74759.27,1.48,0.19079,0.0002,8.16482]
[1776621156026,46.37,74759.27,1.48,0.19079,0.0002,8.16482]
[1776621156126,46.37,74749.58,1.48,0.18891,0.00019,8.11398]
[1776621157776,46.4,74746.5,1.48,0.18847,0.00019,8.10207]
[1776621157832,46.4,74746.5,1.48,0.18847,0.00019,8.10207]
[1776621158272,46.4,74746.5,1.48,0.18847,0.00019,8.10207]
[1776621158305,46.4,74748.93,1.48,0.18895,0.00019,8.11516]
[1776621159631,46.41,74748.93,1.48,0.18897,0.00019,8.11554]
[1776621160267,46.41,74748.93,1.48,0.18897,0.00019,8.11554]
[1776621160367,46.41,74748.93,1.48,0.18897,0.00019,8.11554]
[1776621160403,46.41,74748.93,1.48,0.18897,0.00019,8.11554]
[1776621160408,46.41,74744.94,1.48,0.18821,0.00019,8.09495]
[1776621160842,46.41,74744.94,1.48,0.18821,0.00019,8.09495]
[1776621160953,46.41,74744.94,1.48,0.18821,0.00019,8.09495]
[1776621161016,46.41,74744.94,1.48,0.18821,0.00019,8.09495]
[1776621161117,46.41,74723.42,1.48,0.18408,0.00019,7.98204]
[1776621161796,46.41,74723.42,1.48,0.18408,0.00019,7.98204]
[1776621161859,46.41,74723.42,1.48,0.18408,0.00019,7.98204]
[1776621162042,46.41,74723.42,1.48,0.18408,0.00019,7.98204]
[1776621162197,46.41,74723.42,1.48,0.18408,0.00019,7.98204]
[1776621162269,46.41,74723.42,1.48,0.18408,0.00019,7.98204]
[1776621162295,46.41,74722.9,1.48,0.18399,0.00019,7.97978]
[1776621163118,46.45,74742.03,1.48,0.18785,0.00019,8.08509]
[1776621164131,46.45,74732.66,1.48,0.18606,0.00019,8.03635]
[1776621166014,46.47,74725.25,1.48,0.18475,0.00019,8.00052]
[1776621166951,46.47,74725.25,1.48,0.18475,0.00019,8.00052]
[1776621167008,46.47,74725.25,1.48,0.18475,0.00019,8.00052]
[1776621167255,46.47,74725.25,1.48,0.18475,0.00019,8.00052]
[1776621167302,46.51,74721.88,1.48,0.18429,0.00019,7.98774]
[1776621167769,46.51,74721.88,1.48,0.18429,0.00019,7.98774]
[1776621167894,46.51,74721.88,1.48,0.18429,0.00019,7.98774]
[1776621168291,46.51,74721.88,1.48,0.18429,0.00019,7.98774]
[1776621168413,46.51,74721.88,1.48,0.18429,0.00019,7.98774]
[1776621168376,46.53,74678.12,1.48,0.17618,0.00019,7.76054]
[1776621168743,46.53,74678.12,1.48,0.17618,0.00019,7.76054]
[1776621169200,46.53,74678.12,1.48,0.17618,0.00019,7.76054]
[1776621169354,46.59,74677.65,1.48,0.1764,0.00019,7.7668]
[1776621169695,46.59,74677.65,1.48,0.1764,0.00019,7.7668]
[1776621170061,46.59,74677.65,1.48,0.1764,0.00019,7.7668]
[1776621170360,46.59,74677.65,1.48,0.1764,0.00019,7.7668]
[1776621170413,46.62,74671.82,1.48,0.1755,0.00018,7.74092]
[1776621170556,46.62,74671.82,1.48,0.1755,0.00018,7.74092]
[1776621170858,46.62,74671.82,1.48,0.1755,0.00018,7.74092]
[1776621171112,46.62,74671.82,1.48,0.1755,0.00018,7.74092]
[1776621171572,46.67,74671.27,1.48,0.17562,0.00018,7.74442]
[1776621171856,46.67,74671.27,1.48,0.17562,0.00018,7.74442]
[1776621172419,46.67,74671.27,1.48,0.17562,0.00018,7.74442]
[1776621172355,46.72,74663.72,1.48,0.17451,0.00018,7.7124]
[1776621172908,46.72,74663.72,1.48,0.17451,0.00018,7.7124]
[1776621173009,46.75,74674.48,1.48,0.17664,0.00019,7.77306]
[1776621174612,46.79,74678.62,1.48,0.17761,0.00019,7.80054]
[1776621175319,46.79,74678.62,1.48,0.17761,0.00019,7.80054]
[1776621175424,46.81,74667.88,1.48,0.17578,0.00018,7.74839]
[1776621175501,46.81,74667.88,1.48,0.17578,0.00018,7.74839]
[1776621175549,46.81,74667.88,1.48,0.17578,0.00018,7.74839]
[1776621175851,46.81,74667.88,1.48,0.17578,0.00018,7.74839]
[1776621176426,46.84,74661.26,1.48,0.17468,0.00018,7.71706]
[1776621177107,46.84,74661.26,1.48,0.17468,0.00018,7.71706]
[1776621177173,46.84,74661.26,1.48,0.17468,0.00018,7.71706]
[1776621177252,46.84,74661.26,1.48,0.17468,0.00018,7.71706]
[1776621177337,46.88,74655.55,1.48,0.17384,0.00018,7.69286]
[1776621177456,46.88,74655.55,1.48,0.17384,0.00018,7.69286]
[1776621177462,46.88,74655.55,1.48,0.17384,0.00018,7.69286]
[1776621177812,46.88,74655.55,1.48,0.17384,0.00018,7.69286]
[1776621178049,46.88,74655.55,1.48,0.17384,0.00018,7.69286]
[1776621178106,46.88,74655.55,1.48,0.17384,0.00018,7.69286]
[1776621178109,46.88,74655.55,1.48,0.17384,0.00018,7.69286]
[1776621178134,46.88,74655.55,1.48,0.17384,0.00018,7.69286]
[1776621178323,46.9,74670.53,1.48,0.17673,0.00018,7.77532]
[1776621179337,46.94,74675.0,1.48,0.17774,0.00019,7.80363]
[1776621179620,46.94,74675.0,1.48,0.17774,0.00019,7.80363]
[1776621179625,46.94,74675.0,1.48,0.17774,0.00019,7.80363]
[1776621180388,46.94,74664.51,1.48,0.17581,0.00018,7.74903]
[1776621181049,46.94,74664.51,1.48,0.17581,0.00018,7.74903]
[1776621181352,46.94,74658.8,1.48,0.17478,0.00018,7.71937]
[1776621181886,46.94,74658.8,1.48,0.17478,0.00018,7.71937]
[1776621182147,46.94,74658.8,1.48,0.17478,0.00018,7.71937]
[1776621182179,46.94,74658.8,1.48,0.17478,0.00018,7.71937]
[1776621182280,46.94,74659.45,1.48,0.17491,0.00018,7.72308]
[1776621182701,46.94,74659.45,1.48,0.17491,0.00018,7.72308]
[1776621183183,46.97,74672.78,1.48,0.17748,0.00018,7.79616]
[1776621184605,46.97,74674.9,1.48,0.17789,0.00018,7.80781]
[1776621184697,46.97,74674.9,1.48,0.17789,0.00018,7.80781]
[1776621185175,46.97,74662.48,1.48,0.17562,0.00018,7.74334]
[1776621186241,46.97,74662.48,1.48,0.17562,0.00018,7.74334]
[1776621186320,46.97,74662.48,1.48,0.17562,0.00018,7.74334]
[1776621186332,46.98,74661.14,1.48,0.17539,0.00018,7.73678]
[1776621187356,46.98,74661.14,1.48,0.17539,0.00018,7.73678]
[1776621187418,46.98,74661.14,1.48,0.17539,0.00018,7.73678]
[1776621187453,46.98,74661.14,1.48,0.17539,0.00018,7.73678]
[1776621187363,46.98,74669.82,1.48,0.177,0.00018,7.78269]
[1776621187948,46.98,74669.82,1.48,0.17702,0.00018,7.78323]
[1776621188959,46.98,74669.82,1.48,0.17702,0.00018,7.78323]
[1776621189113,46.98,74669.82,1.48,0.17702,0.00018,7.78323]
[1776621189124,46.99,74667.3,1.48,0.17658,0.00018,7.77053]
[1776621189783,46.99,74667.3,1.48,0.17658,0.00018,7.77053]
[1776621189864,46.99,74667.3,1.48,0.17658,0.00018,7.77053]
[1776621189884,46.99,74667.3,1.48,0.17658,0.00018,7.77053]
[1776621189961,46.99,74667.3,1.48,0.17659,0.00018,7.7709]
[1776621191975,46.99,74674.81,1.48,0.178,0.00018,7.81091]
[1776621192921,46.99,74674.81,1.48,0.178,0.00018,7.81091]
[1776621192929,46.99,74674.81,1.48,0.178,0.00018,7.81091]
[1776621192982,46.99,74674.81,1.48,0.178,0.00018,7.81091]
[1776621193030,47.0,74681.53,1.48,0.17926,0.00019,7.84633]
[1776621193972,47.0,74681.53,1.48,0.17926,0.00019,7.84633]
[1776621197808,47.01,74683.11,1.48,0.17961,0.00019,7.85621]
[1776621197819,47.01,74683.11,1.48,0.17961,0.00019,7.85621]
[1776621197821,47.01,74683.11,1.48,0.17961,0.00019,7.85621]
[1776621197866,47.01,74683.11,1.48,0.17961,0.00019,7.85621]
[1776621198267,47.01,74683.11,1.48,0.17961,0.00019,7.85621]
[1776621198328,47.01,74679.31,1.48,0.17892,0.00019,7.83677]
[1776621200776,47.02,74677.3,1.48,0.17858,0.00019,7.8271]
[1776621200802,47.02,74677.3,1.48,0.17858,0.00019,7.8271]
[1776621200820,47.02,74677.3,1.48,0.17858,0.00019,7.8271]
[1776621201039,47.02,74679.48,1.48,0.179,0.00019,7.83888]
[1776621202214,47.02,74679.48,1.48,0.179,0.00019,7.83888]
[1776621202294,47.02,74690.88,1.48,0.18114,0.00019,7.89876]
[1776621202618,47.02,74690.88,1.48,0.18114,0.00019,7.89876]
[1776621202976,47.02,74690.88,1.48,0.18114,0.00019,7.89876]
[1776621203049,47.02,74690.88,1.48,0.18114,0.00019,7.89876]
[1776621203106,47.02,74690.88,1.48,0.18114,0.00019,7.89876]
[1776621203195,47.02,74690.88,1.48,0.18114,0.00019,7.89876]
[1776621203208,47.06,74705.57,1.48,0.18409,0.00019,7.98043]
[1776621203923,47.06,74705.57,1.48,0.18409,0.00019,7.98043]
[1776621203969,47.06,74705.57,1.48,0.18409,0.00019,7.98043]
[1776621204117,47.06,74705.57,1.48,0.18409,0.00019,7.98043]
[1776621204256,47.06,74708.79,1.48,0.18471,0.00019,7.99761]
[1776621205218,47.07,74724.29,1.48,0.18767,0.00019,8.07835]
[1776621205861,47.07,74724.29,1.48,0.18767,0.00019,8.07835]
[1776621205984,47.07,74724.29,1.48,0.18767,0.00019,8.07835]
[1776621206284,47.07,74734.13,1.48,0.18956,0.00019,8.12962]
[1776621206975,47.07,74734.13,1.48,0.18956,0.00019,8.12962]
[1776621209062,47.07,74736.65,1.48,0.19007,0.00019,8.14336]
[1776621209493,47.07,74738.66,1.48,0.19047,0.00019,8.15405]
[1776621209802,47.07,74738.66,1.48,0.19047,0.00019,8.15405]
[1776621210346,47.07,74738.66,1.48,0.19047,0.00019,8.15405]
[1776621210437,47.07,74738.66,1.48,0.19047,0.00019,8.15405]
[1776621210496,47.07,74753.83,1.48,0.1934,0.00019,8.23234]
[1776621211427,47.08,74763.47,1.48,0.19516,0.0002,8.27405]
[1776621211775,47.08,74763.47,1.48,0.19516,0.0002,8.27405]
[1776621211924,47.08,74763.47,1.48,0.19516,0.0002,8.27405]
[1776621211955,47.08,74763.47,1.48,0.19516,0.0002,8.27405]
[1776621212034,47.08,74763.47,1.48,0.19516,0.0002,8.27405]
[1776621212399,47.08,74763.47,1.48,0.19516,0.0002,8.27405]
[1776621212424,47.08,74763.47,1.48,0.19516,0.0002,8.27405]
[1776621212499,47.08,74778.85,1.48,0.19818,0.0002,8.35304]
[1776621212898,47.08,74778.85,1.48,0.19818,0.0002,8.35304]
[1776621213029,47.08,74778.85,1.48,0.19818,0.0002,8.35304]
[1776621215303,47.09,74786.28,1.48,0.19969,0.0002,8.39225]
[1776621216312,47.09,74786.28,1.48,0.19969,0.0002,8.39225]
[1776621217002,47.09,74784.41,1.48,0.19933,0.0002,8.38288]
[1776621217140,47.09,74784.41,1.48,0.19933,0.0002,8.38288]
[1776621219023,47.09,74786.93,1.48,0.19985,0.0002,8.39625]
[1776621219224,47.1,74791.18,1.48,0.2007,0.0002,8.41821]
[1776621222656,47.1,74791.97,1.48,0.20088,0.0002,8.42285]
[1776621222670,47.1,74791.97,1.48,0.20088,0.0002,8.42285]
[1776621223196,47.1,74791.97,1.48,0.20088,0.0002,8.42285]
[1776621224940,47.1,74793.18,1.48,0.20114,0.0002,8.42944]
[1776621225049,47.1,74793.18,1.48,0.20114,0.0002,8.42944]
[1776621225371,47.11,74807.48,1.48,0.204,0.0002,8.5026]
[1776621226492,47.11,74807.48,1.48,0.204,0.0002,8.5026]
[1776621227240,47.11,74813.05,1.48,0.20514,0.0002,8.53132]
[1776621227830,47.11,74813.05,1.48,0.20514,0.0002,8.53132]
[1776621227926,47.11,74813.05,1.48,0.20514,0.0002,8.53132]
[1776621228477,47.11,74819.89,1.48,0.20652,0.0002,8.56626]
[1776621228539,47.11,74819.89,1.48,0.20652,0.0002,8.56626]
[1776621228739,47.11,74819.89,1.48,0.20652,0.0002,8.56626]
[1776621229277,47.11,74819.71,1.48,0.2065,0.0002,8.56562]
[1776621229626,47.11,74819.71,1.48,0.2065,0.0002,8.56562]
[1776621230203,47.11,74819.71,1.48,0.2065,0.0002,8.56562]
[1776621230305,47.11,74813.07,1.48,0.20517,0.0002,8.53215]
[1776621230675,47.11,74813.07,1.48,0.20517,0.0002,8.53215]
[1776621231029,47.11,74813.07,1.48,0.20517,0.0002,8.53215]
[1776621231195,47.11,74813.07,1.48,0.20517,0.0002,8.53215]
[1776621231329,47.11,74813.07,1.48,0.20517,0.0002,8.53215]
[1776621231397,47.11,74791.12,1.48,0.20078,0.0002,8.42031]
[1776621231673,47.11,74791.12,1.48,0.20078,0.0002,8.42031]
[1776621232276,47.12,74791.85,1.48,0.20094,0.0002,8.42423]
[1776621233506,47.12,74791.85,1.48,0.20094,0.0002,8.42423]
[1776621233538,47.12,74795.61,1.48,0.20171,0.0002,8.44396]
[1776621233565,47.12,74795.61,1.48,0.20171,0.0002,8.44396]
[1776621234258,47.12,74795.61,1.48,0.20171,0.0002,8.44396]
[1776621235187,47.12,74798.82,1.48,0.20235,0.0002,8.46057]
[1776621235745,47.12,74800.65,1.48,0.20273,0.0002,8.47016]
[1776621236731,47.13,74801.32,1.48,0.20287,0.0002,8.47382]
[1776621236785,47.13,74801.32,1.48,0.20287,0.0002,8.47382]
[1776621237245,47.13,74801.32,1.48,0.20287,0.0002,8.47382]
[1776621237335,47.13,74818.89,1.48,0.2064,0.0002,8.56314]
[1776621237975,47.13,74818.89,1.48,0.2064,0.0002,8.56314]
[1776621239436,47.13,74818.23,1.48,0.20629,0.0002,8.56028]
[1776621239538,47.13,74820.21,1.48,0.20669,0.0002,8.57052]
[1776621239938,47.13,74820.21,1.48,0.20669,0.0002,8.57052]
[1776621240238,47.13,74820.21,1.48,0.20669,0.0002,8.57052]
[1776621240429,47.13,74820.21,1.48,0.20669,0.0002,8.57052]
[1776621240494,47.13,74837.44,1.48,0.21019,0.0002,8.65766]
[1776621240607,47.13,74837.44,1.48,0.21019,0.0002,8.65766]
[1776621241365,47.13,74843.76,1.48,0.21149,0.0002,8.68975]
[1776621242125,47.13,74843.76,1.48,0.21149,0.0002,8.68975]
[1776621242204,47.13,74843.76,1.48,0.21149,0.0002,8.68975]
[1776621242237,47.13,74843.76,1.48,0.21149,0.0002,8.68975]
[1776621242347,47.13,74843.76,1.48,0.2115,0.0002,8.68993]
[1776621242944,47.13,74843.76,1.48,0.2115,0.0002,8.68993]
[1776621243131,47.13,74843.76,1.48,0.2115,0.0002,8.68993]
[1776621243226,47.13,74843.76,1.48,0.2115,0.0002,8.68993]
[1776621243256,47.13,74843.76,1.48,0.2115,0.0002,8.68993]
[1776621243286,47.13,74843.76,1.48,0.2115,0.0002,8.68993]
[1776621243378,47.13,74843.76,1.48,0.2115,0.0002,8.68993]
[1776621243469,47.14,74822.24,1.48,0.20713,0.0002,8.58138]
[1776621244483,47.14,74810.57,1.48,0.20478,0.0002,8.52225]
[1776621245523,47.14,74817.46,1.48,0.20618,0.0002,8.55762]
[1776621246830,47.14,74817.76,1.48,0.20624,0.0002,8.55914]
[1776621247070,47.14,74817.76,1.48,0.20624,0.0002,8.55914]
[1776621247132,47.14,74817.76,1.48,0.20624,0.0002,8.55914]
[1776621247373,47.14,74817.76,1.48,0.20624,0.0002,8.55914]
[1776621247426,47.14,74817.76,1.48,0.20624,0.0002,8.55914]
[1776621247515,47.14,74809.28,1.48,0.20455,0.0002,8.51628]
[1776621248087,47.14,74809.28,1.48,0.20455,0.0002,8.51628]
[1776621248149,47.14,74809.28,1.48,0.20455,0.0002,8.51628]
[1776621248502,47.14,74806.85,1.48,0.20407,0.0002,8.50412]
[1776621249507,47.15,74797.18,1.48,0.20215,0.0002,8.45528]
[1776621253822,47.15,74800.05,1.48,0.20276,0.0002,8.4708]
[1776621256447,47.16,74794.87,1.48,0.20175,0.0002,8.44509]
[1776621261482,47.17,74799.81,1.48,0.20278,0.0002,8.47129]
[1776621263258,47.17,74799.44,1.48,0.20271,0.0002,8.46959]
[1776621263270,47.17,74799.44,1.48,0.20271,0.0002,8.46959]
[1776621263288,47.17,74799.44,1.48,0.20271,0.0002,8.46959]
[1776621263300,47.17,74799.44,1.48,0.20271,0.0002,8.46959]
[1776621263502,47.17,74797.29,1.48,0.20229,0.0002,8.45885]
[1776621263620,47.17,74797.29,1.48,0.20229,0.0002,8.45885]
[1776621263671,47.17,74797.29,1.48,0.20229,0.0002,8.45885]
[1776621263706,47.17,74797.29,1.48,0.20229,0.0002,8.45885]
[1776621264294,47.17,74797.29,1.48,0.20229,0.0002,8.45885]
[1776621264361,47.17,74797.29,1.48,0.20229,0.0002,8.45885]
[1776621264515,47.17,74789.45,1.48,0.20074,0.0002,8.41907]
[1776621265414,47.17,74789.45,1.48,0.20074,0.0002,8.41907]
[1776621265424,47.17,74789.45,1.48,0.20074,0.0002,8.41907]
[1776621265514,47.17,74778.69,1.48,0.19862,0.0002,8.36424]
[1776621266679,47.17,74778.04,1.48,0.19849,0.0002,8.36092]
[1776621267364,47.17,74778.04,1.48,0.19849,0.0002,8.36092]
[1776621267529,47.18,74758.44,1.48,0.19467,0.00019,8.26088]
[1776621268296,47.18,74758.44,1.48,0.19467,0.00019,8.26088]
[1776621268535,47.18,74752.05,1.48,0.19344,0.00019,8.22836]
[1776621269862,47.18,74749.64,1.48,0.19299,0.00019,8.2163]
[1776621270087,47.18,74749.64,1.48,0.19299,0.00019,8.2163]
[1776621270149,47.18,74749.64,1.48,0.19299,0.00019,8.2163]
[1776621270550,47.18,74747.86,1.48,0.19265,0.00019,8.20736]
[1776621271557,47.18,74742.66,1.48,0.19151,0.00019,8.17212]
[1776621273151,47.18,74742.05,1.48,0.1914,0.00019,8.16911]
[1776621273161,47.18,74742.05,1.48,0.1914,0.00019,8.16911]
[1776621273218,47.18,74742.05,1.48,0.1914,0.00019,8.16911]
[1776621273408,47.18,74742.05,1.48,0.1914,0.00019,8.16911]
[1776621273477,47.18,74742.05,1.48,0.1914,0.00019,8.16911]
[1776621273565,47.18,74742.05,1.48,0.1914,0.00019,8.16911]
[1776621273572,47.18,74742.05,1.48,0.1914,0.00019,8.16911]
[1776621273575,47.19,74748.23,1.48,0.1926,0.00019,8.20107]
[1776621273922,47.19,74748.23,1.48,0.1926,0.00019,8.20107]
[1776621275558,47.19,74748.23,1.48,0.19261,0.00019,8.20127]
[1776621275585,47.19,74748.23,1.48,0.19261,0.00019,8.20127]
[1776621275585,47.19,74750.47,1.48,0.19305,0.00019,8.21298]
[1776621276375,47.19,74750.47,1.48,0.19305,0.00019,8.21298]
[1776621276592,47.19,74750.13,1.48,0.19299,0.00019,8.21142]
[1776621278608,47.19,74751.42,1.48,0.19325,0.00019,8.21834]
[1776621279614,47.2,74753.17,1.48,0.19361,0.00019,8.22789]
[1776621280233,47.2,74753.17,1.48,0.19361,0.00019,8.22789]
[1776621280619,47.2,74761.57,1.48,0.19525,0.0002,8.27124]
[1776621280985,47.2,74761.57,1.48,0.19525,0.0002,8.27124]
[1776621280996,47.2,74761.57,1.48,0.19525,0.0002,8.27124]
[1776621281092,47.2,74761.57,1.48,0.19525,0.0002,8.27124]
[1776621281977,47.2,74764.97,1.48,0.19592,0.0002,8.28887]
[1776621282032,47.2,74764.97,1.48,0.19592,0.0002,8.28887]
[1776621282099,47.2,74764.97,1.48,0.19592,0.0002,8.28887]
[1776621282633,47.22,74775.3,1.48,0.19804,0.0002,8.34402]
[1776621282755,47.22,74775.3,1.48,0.19804,0.0002,8.34402]
[1776621283640,47.23,74783.98,1.48,0.19982,0.0002,8.39015]
[1776621285143,47.23,74787.11,1.48,0.20044,0.0002,8.40627]
[1776621285165,47.23,74787.11,1.48,0.20044,0.0002,8.40627]
[1776621285258,47.23,74786.8,1.48,0.20038,0.0002,8.40469]
[1776621286082,47.23,74786.8,1.48,0.20038,0.0002,8.40469]
[1776621286149,47.23,74786.8,1.48,0.20038,0.0002,8.40469]
[1776621288052,47.23,74787.27,1.48,0.20049,0.0002,8.40741]
[1776621288161,47.23,74787.27,1.48,0.20049,0.0002,8.40741]
[1776621288260,47.23,74783.1,1.48,0.19967,0.0002,8.38628]
[1776621289242,47.24,74772.35,1.48,0.19756,0.0002,8.33153]
[1776621290593,47.24,74772.35,1.48,0.19756,0.0002,8.33153]
[1776621290669,47.24,74772.51,1.48,0.1976,0.0002,8.33259]
[1776621290679,47.24,74772.51,1.48,0.1976,0.0002,8.33259]
[1776621291384,47.24,74772.51,1.48,0.1976,0.0002,8.33259]
[1776621291439,47.24,74772.51,1.48,0.1976,0.0002,8.33259]
[1776621291540,47.24,74773.66,1.48,0.19784,0.0002,8.33896]
[1776621291748,47.24,74773.66,1.48,0.19784,0.0002,8.33896]
[1776621291792,47.24,74774.67,1.48,0.19804,0.0002,8.34412]
[1776621294671,47.25,74775.41,1.48,0.19821,0.0002,8.34836]
[1776621294765,47.25,74775.41,1.48,0.19821,0.0002,8.34836]
[1776621294866,47.25,74784.27,1.48,0.19996,0.0002,8.39376]
[1776621295886,47.25,74790.94,1.48,0.20129,0.0002,8.42792]
[1776621296792,47.25,74790.94,1.48,0.20129,0.0002,8.42792]
[1776621296837,47.25,74790.94,1.48,0.20129,0.0002,8.42792]
[1776621296962,47.25,74790.94,1.48,0.20129,0.0002,8.42792]
[1776621297644,47.25,74790.94,1.48,0.20129,0.0002,8.42792]
[1776621297148,47.25,74800.59,1.48,0.20321,0.0002,8.47713]
[1776621297722,47.25,74800.59,1.48,0.20321,0.0002,8.47713]
[1776621297729,47.25,74800.59,1.48,0.20321,0.0002,8.47713]
[1776621298311,47.25,74800.59,1.48,0.20321,0.0002,8.47713]
[1776621298402,47.25,74800.59,1.48,0.20321,0.0002,8.47713]
[1776621298500,47.25,74808.04,1.48,0.20471,0.0002,8.51514]
[1776621299495,47.25,74808.04,1.48,0.20471,0.0002,8.51514]
[1776621299509,47.25,74808.04,1.48,0.20471,0.0002,8.51514]
[1776621299586,47.25,74813.36,1.48,0.20579,0.0002,8.54236]
[1776621300425,47.25,74806.8,1.48,0.20447,0.0002,8.50912]
[1776621300690,47.25,74806.8,1.48,0.20447,0.0002,8.50912]
[1776621300859,47.25,74806.8,1.48,0.20447,0.0002,8.50912]
[1776621301688,47.25,74801.06,1.48,0.20333,0.0002,8.48014]
[1776621301854,47.25,74801.06,1.48,0.20333,0.0002,8.48014]
[1776621302629,47.25,74779.86,1.48,0.19913,0.0002,8.37237]
[1776621303229,47.25,74779.86,1.48,0.19913,0.0002,8.37237]
[1776621303313,47.25,74779.86,1.48,0.19913,0.0002,8.37237]
[1776621303417,47.25,74768.74,1.48,0.19695,0.0002,8.31555]
[1776621303835,47.25,74768.74,1.48,0.19695,0.0002,8.31555]
[1776621303900,47.25,74768.74,1.48,0.19695,0.0002,8.31555]
[1776621303936,47.25,74768.74,1.48,0.19695,0.0002,8.31555]
[1776621304148,47.25,74768.74,1.48,0.19695,0.0002,8.31555]
[1776621304353,47.25,74768.74,1.48,0.19695,0.0002,8.31555]
[1776621304626,47.26,74770.93,1.48,0.19738,0.0002,8.3269]
[1776621304816,47.26,74770.93,1.48,0.19738,0.0002,8.3269]
[1776621305106,47.26,74800.05,1.48,0.20315,0.0002,8.47557]
[1776621306634,47.26,74802.16,1.48,0.20359,0.0002,8.48663]
[1776621311966,47.27,74802.11,1.48,0.2036,0.0002,8.48701]
[1776621313712,47.27,74803.51,1.48,0.20389,0.0002,8.49439]
[1776621313810,47.27,74803.51,1.48,0.20389,0.0002,8.49439]
[1776621313820,47.27,74803.51,1.48,0.20389,0.0002,8.49439]
[1776621314122,47.27,74809.39,1.48,0.20507,0.0002,8.52433]
[1776621314785,47.27,74809.39,1.48,0.20507,0.0002,8.52433]
[1776621314876,47.27,74809.39,1.48,0.20507,0.0002,8.52433]
[1776621314973,47.27,74809.39,1.48,0.20507,0.0002,8.52433]
[1776621315060,47.27,74809.39,1.48,0.20507,0.0002,8.52433]
[1776621315428,47.27,74809.39,1.48,0.20507,0.0002,8.52433]
[1776621315561,47.27,74809.39,1.48,0.20507,0.0002,8.52433]
[1776621315585,47.27,74821.0,1.48,0.20741,0.0002,8.58315]
[1776621316189,47.27,74821.0,1.48,0.20741,0.0002,8.58315]
[1776621316256,47.27,74821.0,1.48,0.20741,0.0002,8.58315]
[1776621316660,47.27,74830.4,1.48,0.20932,0.0002,8.63067]
[1776621317177,47.27,74830.4,1.48,0.20932,0.0002,8.63067]
[1776621317211,47.27,74830.4,1.48,0.20932,0.0002,8.63067]
[1776621317559,47.27,74830.4,1.48,0.20932,0.0002,8.63067]
[1776621317578,47.27,74830.4,1.48,0.20932,0.0002,8.63067]
[1776621317603,47.27,74834.0,1.48,0.21006,0.0002,8.64896]
[1776621317975,47.27,74834.0,1.48,0.21006,0.0002,8.64896]
[1776621318000,47.27,74838.0,1.48,0.21087,0.0002,8.66907]
[1776621321114,47.28,74846.06,1.48,0.21253,0.0002,8.7099]
[1776621323010,47.28,74846.06,1.48,0.21253,0.0002,8.71]
[1776621323665,47.28,74846.06,1.48,0.21253,0.0002,8.71]
[1776621324566,47.28,74847.26,1.48,0.21278,0.0002,8.71612]
[1776621325114,47.28,74848.11,1.48,0.21297,0.0002,8.72056]
[1776621325156,47.28,74848.11,1.48,0.21297,0.0002,8.72056]
[1776621326338,47.28,74849.42,1.48,0.21323,0.0002,8.72712]
[1776621330223,47.28,74854.57,1.48,0.2143,0.00021,8.75319]
[1776621330277,47.28,74854.57,1.48,0.2143,0.00021,8.75319]
[1776621330285,47.28,74854.57,1.48,0.2143,0.00021,8.75319]
[1776621330395,47.28,74854.57,1.48,0.2143,0.00021,8.75319]
[1776621330552,47.28,74854.57,1.48,0.2143,0.00021,8.75319]
[1776621330592,47.28,74853.79,1.48,0.21415,0.00021,8.74936]
[1776621330801,47.28,74853.79,1.48,0.21415,0.00021,8.74936]
[1776621330830,47.28,74853.79,1.48,0.21415,0.00021,8.74936]
[1776621330977,47.28,74853.86,1.48,0.21416,0.00021,8.74978]
[1776621331976,47.28,74853.86,1.48,0.21416,0.00021,8.74978]
[1776621332046,47.28,74853.86,1.48,0.21416,0.00021,8.74978]
[1776621332608,47.28,74841.69,1.48,0.21154,0.0002,8.68049]
[1776621333050,47.28,74841.69,1.48,0.21154,0.0002,8.68049]
[1776621333426,47.28,74841.69,1.48,0.21154,0.0002,8.68049]
[1776621333478,47.28,74841.69,1.48,0.21154,0.0002,8.68049]
[1776621333539,47.28,74841.69,1.48,0.21154,0.0002,8.68049]
[1776621333578,47.28,74847.52,1.48,0.21274,0.0002,8.70984]
[1776621333791,47.28,74847.52,1.48,0.21274,0.0002,8.70984]
[1776621334400,47.28,74847.52,1.48,0.21274,0.0002,8.70984]
[1776621334437,47.28,74854.23,1.48,0.21411,0.00021,8.74343]
[1776621335577,47.29,74849.4,1.48,0.21313,0.0002,8.71942]
[1776621339043,47.29,74845.24,1.48,0.21229,0.0002,8.69892]
[1776621341037,47.29,74846.27,1.48,0.21251,0.0002,8.7042]
[1776621341138,47.29,74842.8,1.48,0.2118,0.0002,8.68692]
[1776621343224,47.29,74842.8,1.48,0.21181,0.0002,8.68706]
[1776621344686,47.29,74841.54,1.48,0.21156,0.0002,8.68088]
[1776621345417,47.3,74840.47,1.48,0.21135,0.0002,8.6758]
[1776621348956,47.3,74840.85,1.48,0.21144,0.0002,8.6781]
[1776621348999,47.3,74840.85,1.48,0.21144,0.0002,8.6781]
[1776621349009,47.3,74840.85,1.48,0.21144,0.0002,8.6781]
[1776621349013,47.3,74840.85,1.48,0.21144,0.0002,8.6781]
[1776621349886,47.3,74840.85,1.48,0.21145,0.0002,8.67821]
[1776621349929,47.3,74840.85,1.48,0.21145,0.0002,8.67821]
[1776621350797,47.3,74839.62,1.48,0.2112,0.0002,8.67214]
[1776621355632,47.3,74840.62,1.48,0.21142,0.0002,8.67757]
[1776621355868,47.31,74840.18,1.48,0.21134,0.0002,8.6756]
[1776621355925,47.31,74840.18,1.48,0.21134,0.0002,8.6756]
[1776621355932,47.31,74840.18,1.48,0.21134,0.0002,8.6756]
[1776621356606,47.31,74840.18,1.48,0.21134,0.0002,8.6756]
[1776621356667,47.31,74840.18,1.48,0.21134,0.0002,8.6756]
[1776621356704,47.31,74844.72,1.48,0.21228,0.0002,8.69848]
[1776621356934,47.31,74844.72,1.48,0.21228,0.0002,8.69848]
[1776621357068,47.31,74844.72,1.48,0.21228,0.0002,8.69848]
[1776621357309,47.31,74844.72,1.48,0.21228,0.0002,8.69848]
[1776621359223,47.31,74845.21,1.48,0.21238,0.0002,8.70104]
[1776621361137,47.31,74847.8,1.48,0.21292,0.0002,8.71421]
[1776621361187,47.31,74847.8,1.48,0.21292,0.0002,8.71421]
[1776621361199,47.31,74847.8,1.48,0.21292,0.0002,8.71421]
[1776621361835,47.31,74847.61,1.48,0.21288,0.0002,8.71335]
[1776621361920,47.31,74847.61,1.48,0.21288,0.0002,8.71335]
[1776621362685,47.31,74847.61,1.48,0.21288,0.0002,8.71335]
[1776621362716,47.31,74847.61,1.48,0.21288,0.0002,8.71335]
[1776621362726,47.31,74847.61,1.48,0.21288,0.0002,8.71335]
[1776621362733,47.31,74847.61,1.48,0.21288,0.0002,8.7134]
[1776621363546,47.31,74851.42,1.48,0.21367,0.00021,8.73255]
[1776621366002,47.31,74847.87,1.48,0.21295,0.0002,8.71494]
[1776621366068,47.31,74847.87,1.48,0.21295,0.0002,8.71494]
[1776621366265,47.31,74840.97,1.48,0.21154,0.0002,8.68044]
[1776621367135,47.31,74840.97,1.48,0.21154,0.0002,8.68044]
[1776621367835,47.31,74840.65,1.48,0.21148,0.0002,8.67895]
[1776621367983,47.31,74840.65,1.48,0.21148,0.0002,8.67895]
[1776621368252,47.32,74840.65,1.48,0.21149,0.0002,8.67907]
[1776621369256,47.32,74832.22,1.48,0.20977,0.0002,8.63675]
[1776621369759,47.32,74832.22,1.48,0.20977,0.0002,8.63675]
[1776621370648,47.32,74832.22,1.48,0.20977,0.0002,8.63675]
[1776621370660,47.32,74819.22,1.48,0.20715,0.0002,8.57151]
[1776621371603,47.32,74819.22,1.48,0.20715,0.0002,8.57151]
[1776621371851,47.32,74820.3,1.48,0.20738,0.0002,8.57711]
[1776621371884,47.32,74820.3,1.48,0.20738,0.0002,8.57711]
[1776621372279,47.32,74820.3,1.48,0.20738,0.0002,8.57711]
[1776621372845,47.32,74820.3,1.48,0.20738,0.0002,8.57711]
[1776621375946,47.32,74820.25,1.48,0.20738,0.0002,8.57729]
[1776621377711,47.32,74820.63,1.48,0.20747,0.0002,8.57935]
[1776621377780,47.32,74823.13,1.48,0.20798,0.0002,8.59209]
[1776621377810,47.32,74823.13,1.48,0.20798,0.0002,8.59209]
[1776621377886,47.32,74823.13,1.48,0.20798,0.0002,8.59209]
[1776621378667,47.33,74808.42,1.48,0.20503,0.0002,8.51801]
[1776621379399,47.33,74808.42,1.48,0.20503,0.0002,8.51801]
[1776621381316,47.33,74805.3,1.48,0.20441,0.0002,8.50242]
[1776621381480,47.33,74805.3,1.48,0.20441,0.0002,8.50242]
[1776621381493,47.33,74805.09,1.48,0.20438,0.0002,8.50157]
[1776621383356,47.33,74810.51,1.48,0.20548,0.0002,8.52945]
[1776621384023,47.33,74810.51,1.48,0.20548,0.0002,8.52945]
[1776621384362,47.33,74806.04,1.48,0.20459,0.0002,8.50703]
[1776621385372,47.34,74801.17,1.48,0.20363,0.0002,8.48249]
[1776621389398,47.34,74792.47,1.48,0.20192,0.0002,8.43901]
[1776621390834,47.34,74793.72,1.48,0.20219,0.0002,8.44575]
[1776621390915,47.34,74793.72,1.48,0.20219,0.0002,8.44575]
[1776621390933,47.34,74793.72,1.48,0.20219,0.0002,8.44575]
[1776621391416,47.34,74794.36,1.48,0.20217,0.0002,8.44043]
[1776621391768,47.34,74794.36,1.48,0.20217,0.0002,8.44043]
[1776621391849,47.34,74794.36,1.48,0.20217,0.0002,8.44043]
[1776621392419,47.35,74811.91,1.48,0.20568,0.0002,8.52956]
[1776621393427,47.35,74816.83,1.48,0.20668,0.0002,8.55456]
[1776621398463,47.35,74814.2,1.48,0.20617,0.0002,8.54184]
[1776621402091,47.35,74815.09,1.48,0.20637,0.0002,8.54667]
[1776621402491,47.36,74816.01,1.48,0.20656,0.0002,8.55145]
[1776621403498,47.36,74822.63,1.48,0.2079,0.0002,8.585]
[1776621403836,47.36,74822.63,1.48,0.2079,0.0002,8.585]
[1776621404258,47.36,74822.63,1.48,0.2079,0.0002,8.585]
[1776621405799,47.36,74824.81,1.48,0.20836,0.0002,8.59655]
[1776621405801,47.36,74824.81,1.48,0.20836,0.0002,8.59655]
[1776621406017,47.36,74824.81,1.48,0.20836,0.0002,8.59655]
[1776621406163,47.36,74824.81,1.48,0.20836,0.0002,8.59655]
[1776621406178,47.36,74824.81,1.48,0.20836,0.0002,8.59655]
[1776621406518,47.36,74824.94,1.48,0.20839,0.0002,8.5972]
[1776621407613,47.36,74824.94,1.48,0.20839,0.0002,8.5972]
[1776621407659,47.36,74824.94,1.48,0.20839,0.0002,8.5972]
[1776621407732,47.36,74838.0,1.48,0.21105,0.0002,8.6632]
[1776621407842,47.36,74838.0,1.48,0.21105,0.0002,8.6632]
[1776621407901,47.36,74838.0,1.48,0.21105,0.0002,8.6632]
[1776621408281,47.36,74838.0,1.48,0.21105,0.0002,8.6632]
[1776621408402,47.36,74838.0,1.48,0.21105,0.0002,8.6632]
[1776621408460,47.36,74838.0,1.48,0.21105,0.0002,8.6632]
[1776621408617,47.36,74838.0,1.48,0.21105,0.0002,8.6632]
[1776621408700,47.36,74838.0,1.48,0.21105,0.0002,8.6632]
[1776621408692,47.36,74850.4,1.48,0.21359,0.00021,8.72527]
[1776621408808,47.36,74850.4,1.48,0.21359,0.00021,8.72527]
[1776621409756,47.36,74850.4,1.48,0.21359,0.00021,8.72527]
[1776621409767,47.36,74850.4,1.48,0.21359,0.00021,8.72527]
[1776621409773,47.36,74850.4,1.48,0.21359,0.00021,8.72527]
[1776621409758,47.37,74860.05,1.48,0.21559,0.00021,8.77379]
[1776621409835,47.37,74860.05,1.48,0.21559,0.00021,8.77379]
[1776621410712,47.37,74858.81,1.48,0.21533,0.00021,8.76771]
[1776621411932,47.37,74858.81,1.48,0.21533,0.00021,8.76771]
[1776621412344,47.37,74858.81,1.48,0.21533,0.00021,8.76771]
[1776621412429,47.37,74858.81,1.48,0.21533,0.00021,8.76771]
[1776621412567,47.37,74857.53,1.48,0.21508,0.00021,8.76149]
[1776621413574,47.37,74852.24,1.48,0.214,0.00021,8.73526]
[1776621415909,47.37,74854.89,1.48,0.21456,0.00021,8.74883]
[1776621416134,47.37,74854.89,1.48,0.21456,0.00021,8.74883]
[1776621416326,47.37,74854.89,1.48,0.21456,0.00021,8.74883]
[1776621416599,47.38,74850.36,1.48,0.21363,0.0002,8.72638]
[1776621417602,47.38,74838.29,1.48,0.21117,0.0002,8.66607]
[1776621417991,47.38,74838.29,1.48,0.21117,0.0002,8.66607]
[1776621418711,47.38,74838.29,1.48,0.21117,0.0002,8.66607]
[1776621418717,47.38,74838.29,1.48,0.21117,0.0002,8.66607]
[1776621418716,47.38,74835.64,1.48,0.21064,0.0002,8.65311]
[1776621418820,47.38,74835.64,1.48,0.21064,0.0002,8.65311]
[1776621419222,47.38,74835.64,1.48,0.21064,0.0002,8.65311]
[1776621419618,47.38,74835.66,1.48,0.21065,0.0002,8.65331]
[1776621424327,47.38,74837.08,1.48,0.21096,0.0002,8.66088]
[1776621424404,47.38,74837.08,1.48,0.21096,0.0002,8.66088]
[1776621424795,47.38,74837.08,1.48,0.21096,0.0002,8.66088]
[1776621424907,47.38,74835.95,1.48,0.21073,0.0002,8.65521]
[1776621424973,47.38,74835.95,1.48,0.21073,0.0002,8.65521]
[1776621425662,47.39,74840.25,1.48,0.21161,0.0002,8.67697]
[1776621426433,47.39,74840.25,1.48,0.21161,0.0002,8.67697]
[1776621426673,47.39,74844.95,1.48,0.21257,0.0002,8.7005]
[1776621427145,47.39,74844.95,1.48,0.21257,0.0002,8.7005]
[1776621428095,47.39,74845.09,1.48,0.21261,0.0002,8.70137]
[1776621429699,47.39,74845.6,1.48,0.21272,0.0002,8.704]
[1776621430148,47.39,74849.26,1.48,0.21347,0.0002,8.72238]
[1776621430698,47.39,74849.26,1.48,0.21347,0.0002,8.72245]
[1776621435734,47.39,74853.44,1.48,0.21436,0.00021,8.74395]
[1776621436256,47.39,74853.44,1.48,0.21436,0.00021,8.74395]
[1776621436265,47.39,74853.44,1.48,0.21436,0.00021,8.74395]
[1776621436741,47.4,74853.32,1.48,0.21434,0.00021,8.74348]
[1776621441125,47.4,74854.54,1.48,0.21461,0.00021,8.75012]
[1776621442350,47.4,74854.54,1.48,0.21462,0.00021,8.75024]
[1776621442781,47.4,74854.55,1.48,0.21462,0.00021,8.75042]
[1776621444390,47.4,74854.63,1.48,0.21465,0.00021,8.75095]
[1776621444395,47.4,74854.63,1.48,0.21465,0.00021,8.75095]
[1776621444796,47.4,74854.44,1.48,0.21461,0.00021,8.75013]
[1776621445092,47.4,74854.44,1.48,0.21461,0.00021,8.75013]
[1776621445326,47.4,74854.44,1.48,0.21461,0.00021,8.75013]
[1776621446809,47.41,74845.48,1.48,0.21279,0.0002,8.70567]
[1776621449830,47.41,74850.81,1.48,0.2139,0.0002,8.73272]
[1776621451317,47.41,74850.81,1.48,0.2139,0.0002,8.73272]
[1776621453634,47.41,74847.29,1.48,0.21305,0.0002,8.70689]
[1776621453675,47.41,74847.29,1.48,0.21305,0.0002,8.70689]
[1776621453710,47.41,74847.29,1.48,0.21305,0.0002,8.70689]
[1776621453831,47.41,74847.29,1.48,0.21305,0.0002,8.70689]
[1776621453849,47.41,74847.74,1.48,0.21315,0.0002,8.70945]
[1776621454524,47.41,74847.74,1.48,0.21315,0.0002,8.70945]
[1776621454619,47.41,74839.24,1.48,0.21142,0.0002,8.66694]
[1776621459903,47.42,74836.99,1.48,0.21099,0.0002,8.65648]
[1776621464936,47.43,74835.67,1.48,0.21076,0.0002,8.65066]
[1776621466541,47.43,74835.67,1.48,0.21076,0.0002,8.65066]
[1776621466741,47.43,74835.67,1.48,0.21076,0.0002,8.65066]
[1776621466772,47.43,74835.67,1.48,0.21076,0.0002,8.65066]
[1776621466749,47.43,74835.59,1.48,0.21075,0.0002,8.65041]
[1776621467194,47.43,74835.59,1.48,0.21075,0.0002,8.65041]
[1776621467249,47.43,74835.59,1.48,0.21075,0.0002,8.65041]
[1776621467848,47.43,74817.16,1.48,0.20703,0.0002,8.55805]
[1776621468406,47.43,74817.16,1.48,0.20703,0.0002,8.55805]
[1776621468418,47.43,74817.16,1.48,0.20703,0.0002,8.55805]
[1776621468421,47.43,74817.16,1.48,0.20703,0.0002,8.55805]
[1776621468476,47.43,74817.16,1.48,0.20703,0.0002,8.55805]
[1776621468573,47.43,74806.84,1.48,0.20496,0.0002,8.50601]
[1776621469137,47.43,74806.84,1.48,0.20496,0.0002,8.50601]
[1776621469213,47.43,74806.84,1.48,0.20496,0.0002,8.50601]
[1776621471855,47.43,74806.24,1.48,0.20485,0.0002,8.50339]
[1776621471894,47.44,74806.28,1.48,0.20487,0.0002,8.5038]
[1776621471923,47.44,74806.28,1.48,0.20487,0.0002,8.5038]
[1776621472013,47.44,74810.53,1.48,0.20573,0.0002,8.52545]
[1776621472906,47.44,74810.53,1.48,0.20573,0.0002,8.52545]
[1776621472988,47.44,74810.53,1.48,0.20573,0.0002,8.52545]
[1776621473888,47.44,74814.38,1.48,0.20651,0.0002,8.54509]
[1776621473911,47.44,74814.38,1.48,0.20651,0.0002,8.54509]
[1776621473952,47.44,74814.38,1.48,0.20651,0.0002,8.54509]
[1776621474869,47.44,74814.38,1.48,0.20652,0.0002,8.5453]
[1776621474933,47.44,74814.38,1.48,0.20652,0.0002,8.5453]
[1776621475690,47.44,74814.6,1.48,0.20658,0.0002,8.54682]
[1776621476897,47.44,74814.6,1.48,0.20658,0.0002,8.54682]
[1776621477124,47.44,74814.6,1.48,0.20658,0.0002,8.54682]
[1776621477195,47.45,74819.72,1.48,0.20762,0.0002,8.57279]
[1776621478897,47.45,74819.72,1.48,0.20763,0.0002,8.57302]
[1776621480943,47.45,74822.39,1.48,0.20818,0.0002,8.58688]
[1776621481003,47.45,74822.39,1.48,0.20818,0.0002,8.58688]
[1776621481036,47.45,74822.39,1.48,0.20818,0.0002,8.58688]
[1776621481127,47.45,74822.39,1.48,0.20818,0.0002,8.58688]
[1776621481610,47.45,74822.39,1.48,0.20818,0.0002,8.58688]
[1776621481670,47.45,74817.07,1.48,0.20712,0.0002,8.56034]
[1776621482159,47.45,74817.07,1.48,0.20712,0.0002,8.56034]
[1776621482301,47.45,74817.07,1.48,0.20712,0.0002,8.56034]
[1776621482339,47.45,74810.07,1.48,0.20572,0.0002,8.52527]
[1776621483464,47.45,74810.07,1.48,0.20572,0.0002,8.52527]
[1776621483538,47.45,74810.07,1.48,0.20572,0.0002,8.52527]
[1776621488753,47.46,74809.41,1.48,0.20564,0.0002,8.52303]
[1776621489083,47.47,74810.02,1.48,0.20578,0.0002,8.52652]
[1776621489156,47.47,74810.02,1.48,0.20578,0.0002,8.52652]
[1776621489672,47.47,74810.02,1.48,0.20578,0.0002,8.52652]
[1776621489723,47.47,74809.35,1.48,0.20565,0.0002,8.52336]
[1776621491109,47.47,74809.35,1.48,0.20565,0.0002,8.52336]
[1776621491507,47.47,74800.51,1.48,0.20389,0.0002,8.47886]
[1776621493138,47.47,74794.4,1.48,0.20268,0.0002,8.44826]
[1776621498173,47.48,74800.34,1.48,0.2039,0.0002,8.47903]
[1776621503204,47.48,74802.38,1.48,0.20433,0.0002,8.49004]
[1776621503278,47.48,74802.38,1.48,0.20433,0.0002,8.49004]
[1776621503438,47.48,74802.38,1.48,0.20433,0.0002,8.49004]
[1776621503734,47.48,74802.38,1.48,0.20433,0.0002,8.49004]
[1776621503876,47.48,74802.38,1.48,0.20433,0.0002,8.49004]
[1776621503865,47.49,74795.76,1.48,0.20303,0.0002,8.45692]
[1776621504733,47.49,74795.76,1.48,0.20303,0.0002,8.45692]
[1776621504777,47.49,74795.76,1.48,0.20303,0.0002,8.45692]
[1776621504789,47.49,74783.66,1.48,0.20064,0.0002,8.39587]
[1776621505819,47.49,74777.41,1.48,0.19942,0.0002,8.36442]
[1776621509876,47.5,74766.91,1.48,0.1974,0.0002,8.31199]
[1776621509904,47.5,74766.91,1.48,0.1974,0.0002,8.31199]
[1776621509982,47.5,74766.91,1.48,0.1974,0.0002,8.31199]
[1776621510109,47.5,74766.91,1.48,0.1974,0.0002,8.31199]
[1776621510784,47.5,74766.91,1.48,0.1974,0.0002,8.31199]
[1776621510832,47.5,74766.91,1.48,0.1974,0.0002,8.31199]
[1776621510849,47.5,74766.91,1.48,0.1974,0.0002,8.31199]
[1776621510854,47.5,74766.91,1.48,0.1974,0.0002,8.31199]
[1776621510789,47.5,74760.5,1.48,0.19615,0.00019,8.27951]
[1776621510934,47.5,74760.5,1.48,0.19615,0.00019,8.27951]
[1776621511308,47.5,74760.5,1.48,0.19615,0.00019,8.27951]
[1776621511358,47.5,74760.5,1.48,0.19615,0.00019,8.27951]
[1776621511898,47.5,74757.68,1.48,0.19547,0.00019,8.25671]
[1776621512050,47.5,74757.68,1.48,0.19547,0.00019,8.25671]
[1776621512089,47.5,74757.68,1.48,0.19547,0.00019,8.25671]
[1776621513672,47.5,74759.13,1.48,0.19575,0.00019,8.2641]
[1776621515532,47.5,74756.39,1.48,0.19523,0.00019,8.25049]
[1776621517127,47.51,74759.97,1.48,0.19594,0.00019,8.26909]
[1776621517227,47.51,74759.97,1.48,0.19594,0.00019,8.26909]
[1776621517972,47.51,74763.62,1.48,0.19666,0.0002,8.28783]
[1776621518018,47.51,74763.62,1.48,0.19666,0.0002,8.28783]
[1776621518315,47.51,74769.13,1.48,0.19774,0.0002,8.31598]
[1776621522614,47.51,74769.14,1.48,0.19776,0.0002,8.31643]
[1776621522619,47.51,74769.14,1.48,0.19776,0.0002,8.31643]
[1776621522699,47.51,74769.14,1.48,0.19776,0.0002,8.31643]
[1776621522714,47.51,74769.14,1.48,0.19776,0.0002,8.31643]
[1776621522797,47.51,74772.0,1.48,0.19833,0.0002,8.33126]
[1776621523660,47.51,74772.0,1.48,0.19833,0.0002,8.33126]
[1776621523724,47.51,74778.26,1.48,0.19956,0.0002,8.36304]
[1776621524280,47.51,74778.26,1.48,0.19956,0.0002,8.36304]
[1776621525693,47.51,74778.11,1.48,0.19953,0.0002,8.36238]
[1776621525701,47.51,74782.16,1.48,0.20033,0.0002,8.38302]
[1776621527732,47.51,74782.05,1.48,0.20031,0.0002,8.38253]
[1776621527777,47.52,74779.18,1.48,0.19975,0.0002,8.36814]
[1776621528377,47.52,74779.18,1.48,0.19975,0.0002,8.36814]
[1776621529760,47.52,74779.34,1.48,0.19979,0.0002,8.36895]
[1776621529831,47.52,74779.33,1.48,0.19979,0.0002,8.36907]
[1776621533729,47.52,74777.77,1.48,0.19949,0.0002,8.36135]
[1776621533846,47.52,74777.77,1.48,0.19949,0.0002,8.36135]
[1776621533898,47.52,74777.04,1.48,0.19936,0.0002,8.35784]
[1776621539718,47.52,74774.11,1.48,0.19879,0.0002,8.34329]
[1776621540782,47.52,74773.82,1.48,0.19874,0.0002,8.34199]
[1776621541162,47.52,74773.39,1.48,0.19866,0.0002,8.3399]
[1776621541219,47.52,74773.39,1.48,0.19866,0.0002,8.3399]
[1776621541707,47.52,74777.47,1.48,0.19946,0.0002,8.36061]
[1776621544029,47.53,74780.12,1.48,0.2,0.0002,8.37455]
[1776621544093,47.53,74780.12,1.48,0.2,0.0002,8.37455]
[1776621546539,47.53,74780.59,1.48,0.2001,0.0002,8.3771]
[1776621546669,47.53,74775.14,1.48,0.19904,0.0002,8.34962]
[1776621550860,47.54,74773.69,1.48,0.19878,0.0002,8.34285]
[1776621550865,47.54,74773.69,1.48,0.19878,0.0002,8.34285]
[1776621550917,47.54,74778.26,1.48,0.19969,0.0002,8.36643]
[1776621551766,47.54,74778.26,1.48,0.19969,0.0002,8.36643]
[1776621551798,47.54,74778.26,1.48,0.19969,0.0002,8.36643]
[1776621551900,47.54,74778.26,1.48,0.19969,0.0002,8.36643]
[1776621551909,47.54,74780.15,1.48,0.20007,0.0002,8.37619]
[1776621552183,47.54,74780.15,1.48,0.20007,0.0002,8.37619]
[1776621552869,47.54,74788.97,1.48,0.20182,0.0002,8.42101]
[1776621554170,47.54,74788.97,1.48,0.20182,0.0002,8.42101]
[1776621554570,47.54,74793.89,1.48,0.2028,0.0002,8.446]
[1776621556243,47.54,74792.27,1.48,0.20248,0.0002,8.4379]
[1776621556372,47.54,74792.27,1.48,0.20248,0.0002,8.4379]
[1776621556425,47.54,74792.27,1.48,0.20248,0.0002,8.4379]
[1776621556587,47.54,74792.27,1.48,0.20249,0.0002,8.4381]
[1776621558461,47.55,74792.2,1.48,0.20248,0.0002,8.43794]
[1776621558466,47.55,74792.2,1.48,0.20248,0.0002,8.43794]
[1776621558577,47.55,74792.2,1.48,0.20248,0.0002,8.43794]
[1776621558713,47.55,74783.7,1.48,0.20081,0.0002,8.39514]
[1776621560323,47.55,74783.7,1.48,0.20082,0.0002,8.39532]
[1776621564148,47.56,74781.47,1.48,0.20041,0.0002,8.38501]
[1776621564641,47.56,74782.67,1.48,0.20066,0.0002,8.39133]
[1776621565318,47.56,74782.67,1.48,0.20066,0.0002,8.39133]
[1776621565647,47.56,74775.51,1.48,0.19926,0.0002,8.35514]
[1776621566226,47.56,74775.51,1.48,0.19926,0.0002,8.35514]
[1776621568019,47.56,74774.1,1.48,0.19899,0.0002,8.34827]
[1776621568405,47.56,74774.1,1.48,0.19899,0.0002,8.34827]
[1776621568670,47.56,74775.49,1.48,0.19927,0.0002,8.35546]
[1776621569454,47.56,74775.49,1.48,0.19927,0.0002,8.35546]
[1776621569676,47.56,74787.37,1.48,0.20162,0.0002,8.41579]
[1776621570453,47.56,74787.37,1.48,0.20162,0.0002,8.41579]
[1776621570513,47.56,74787.37,1.48,0.20162,0.0002,8.41579]
[1776621570520,47.56,74787.37,1.48,0.20162,0.0002,8.41579]
[1776621570576,47.56,74787.37,1.48,0.20162,0.0002,8.41579]
[1776621572083,47.57,74788.31,1.48,0.20167,0.0002,8.41232]
[1776621572697,47.57,74788.42,1.48,0.20169,0.0002,8.41287]
[1776621577731,47.57,74789.24,1.48,0.20188,0.0002,8.41755]
[1776621580431,47.57,74789.7,1.48,0.20198,0.0002,8.42008]
[1776621580579,47.57,74789.7,1.48,0.20198,0.0002,8.42008]
[1776621580644,47.57,74789.7,1.48,0.20198,0.0002,8.42008]
[1776621580760,47.57,74789.7,1.48,0.20198,0.0002,8.42008]
[1776621580910,47.57,74789.7,1.48,0.20198,0.0002,8.42008]
[1776621580859,47.57,74787.27,1.48,0.2015,0.0002,8.40791]
[1776621581193,47.57,74787.27,1.48,0.2015,0.0002,8.40791]
[1776621581374,47.57,74787.27,1.48,0.2015,0.0002,8.40791]
[1776621581921,47.57,74784.31,1.48,0.20092,0.0002,8.39305]
[1776621583774,47.58,74775.73,1.48,0.19924,0.0002,8.34975]
[1776621588809,47.58,74777.17,1.48,0.19956,0.0002,8.35798]
[1776621593874,47.59,74777.35,1.48,0.19961,0.0002,8.35925]
[1776621594874,47.59,74778.17,1.48,0.19977,0.0002,8.3635]
[1776621594961,47.59,74776.46,1.48,0.19944,0.0002,8.35496]
[1776621595906,47.59,74776.46,1.48,0.19944,0.0002,8.35496]
[1776621595972,47.59,74776.51,1.48,0.19946,0.0002,8.3554]
[1776621597004,47.59,74776.53,1.48,0.19947,0.0002,8.3557]
[1776621597052,47.59,74776.53,1.48,0.19947,0.0002,8.3557]
[1776621597067,47.59,74776.53,1.48,0.19947,0.0002,8.3557]
[1776621597873,47.59,74785.82,1.48,0.20131,0.0002,8.40285]
[1776621600449,47.59,74789.62,1.48,0.20207,0.0002,8.42229]
[1776621600949,47.59,74794.56,1.48,0.20305,0.0002,8.44722]
[1776621601742,47.59,74794.56,1.48,0.20305,0.0002,8.44722]
[1776621601959,47.59,74794.56,1.48,0.20305,0.0002,8.44722]
[1776621602709,47.6,74794.02,1.48,0.20295,0.0002,8.44469]
[1776621602912,47.6,74784.98,1.48,0.20116,0.0002,8.39904]
[1776621603076,47.6,74784.98,1.48,0.20116,0.0002,8.39904]
[1776621603397,47.6,74784.98,1.48,0.20116,0.0002,8.39904]
[1776621603916,47.6,74777.93,1.48,0.19978,0.0002,8.36361]
[1776621604924,47.6,74763.74,1.48,0.19701,0.0002,8.29186]
[1776621605604,47.6,74763.74,1.48,0.19701,0.0002,8.29186]
[1776621605804,47.6,74763.74,1.48,0.19701,0.0002,8.29186]
[1776621605954,47.6,74775.31,1.48,0.19927,0.0002,8.35055]
[1776621606360,47.6,74775.31,1.48,0.19927,0.0002,8.35055]
[1776621606937,47.6,74775.31,1.48,0.19929,0.0002,8.35104]
[1776621607948,47.6,74783.62,1.48,0.20093,0.0002,8.39324]
[1776621610221,47.61,74785.46,1.48,0.20131,0.0002,8.40282]
[1776621610966,47.61,74782.85,1.48,0.2008,0.0002,8.38977]
[1776621611479,47.61,74782.85,1.48,0.2008,0.0002,8.38977]
[1776621611675,47.61,74782.85,1.48,0.2008,0.0002,8.38977]
[1776621611973,47.61,74782.46,1.48,0.20072,0.0002,8.3878]
[1776621612297,47.61,74782.46,1.48,0.20072,0.0002,8.3878]
[1776621612427,47.61,74782.46,1.48,0.20072,0.0002,8.3878]
[1776621612509,47.61,74782.46,1.48,0.20072,0.0002,8.3878]
[1776621612974,47.61,74782.46,1.48,0.20072,0.0002,8.3878]
[1776621612983,47.61,74798.43,1.48,0.2039,0.0002,8.46882]
[1776621613050,47.61,74798.43,1.48,0.2039,0.0002,8.46882]
[1776621613062,47.61,74798.43,1.48,0.2039,0.0002,8.46882]
[1776621614406,47.61,74798.69,1.48,0.20396,0.0002,8.47028]
[1776621614464,47.61,74798.69,1.48,0.20396,0.0002,8.47028]
[1776621614550,47.61,74798.69,1.48,0.20396,0.0002,8.47028]
[1776621614553,47.61,74798.69,1.48,0.20396,0.0002,8.47028]
[1776621614736,47.61,74798.69,1.48,0.20396,0.0002,8.47028]
[1776621614994,47.61,74799.97,1.48,0.20421,0.0002,8.47673]
[1776621615184,47.61,74799.97,1.48,0.20421,0.0002,8.47673]
[1776621616009,47.61,74784.89,1.48,0.20123,0.0002,8.4008]
[1776621617270,47.62,74783.47,1.48,0.20096,0.0002,8.394]
[1776621618779,47.62,74782.91,1.48,0.20086,0.0002,8.39141]
[1776621618793,47.62,74782.91,1.48,0.20086,0.0002,8.39141]
[1776621619022,47.62,74783.06,1.48,0.2009,0.0002,8.39241]
[1776621620001,47.62,74787.54,1.48,0.20179,0.0002,8.41525]
[1776621621020,47.62,74787.54,1.48,0.20179,0.0002,8.41525]
[1776621622002,47.62,74796.71,1.48,0.20363,0.0002,8.46186]
[1776621623370,47.63,74800.01,1.48,0.20429,0.0002,8.47861]
[1776621624279,47.63,74798.22,1.48,0.20393,0.0002,8.4696]
[1776621625389,47.63,74799.68,1.48,0.20423,0.0002,8.4771]
[1776621625458,47.63,74799.68,1.48,0.20423,0.0002,8.4771]
[1776621625525,47.63,74799.68,1.48,0.20423,0.0002,8.4771]
[1776621625555,47.63,74791.91,1.48,0.20269,0.0002,8.43809]
[1776621627277,47.63,74791.91,1.48,0.20269,0.0002,8.43818]
[1776621627417,47.63,74785.14,1.48,0.20136,0.0002,8.40415]
[1776621633831,47.63,74784.99,1.48,0.20121,0.0002,8.39543]
[1776621633890,47.64,74783.96,1.48,0.20101,0.0002,8.39036]
[1776621634076,47.64,74783.96,1.48,0.20101,0.0002,8.39036]
[1776621634160,47.64,74783.96,1.48,0.20101,0.0002,8.39036]
[1776621634542,47.64,74783.96,1.48,0.20101,0.0002,8.39036]
[1776621635016,47.64,74775.55,1.48,0.19936,0.0002,8.34797]
[1776621635448,47.64,74770.28,1.48,0.19833,0.0002,8.32136]
[1776621637625,47.64,74768.57,1.48,0.198,0.0002,8.3128]
[1776621637652,47.64,74770.39,1.48,0.19837,0.0002,8.32215]
[1776621638066,47.64,74770.39,1.48,0.19837,0.0002,8.32215]
[1776621638752,47.64,74770.39,1.48,0.19837,0.0002,8.32215]
[1776621638853,47.64,74773.15,1.48,0.19891,0.0002,8.33625]
[1776621639074,47.64,74773.15,1.48,0.19891,0.0002,8.33625]
[1776621639141,47.64,74773.15,1.48,0.19891,0.0002,8.33625]
[1776621639700,47.64,74789.11,1.48,0.20206,0.0002,8.41714]
[1776621640980,47.64,74789.11,1.48,0.20206,0.0002,8.41714]
[1776621640983,47.64,74789.11,1.48,0.20206,0.0002,8.41714]
[1776621641028,47.64,74794.94,1.48,0.20323,0.0002,8.44674]
[1776621641104,47.64,74794.94,1.48,0.20323,0.0002,8.44674]
[1776621641138,47.64,74794.94,1.48,0.20323,0.0002,8.44674]
[1776621641584,47.64,74794.94,1.48,0.20323,0.0002,8.44674]
[1776621641716,47.64,74794.94,1.48,0.20323,0.0002,8.44674]
[1776621641777,47.64,74794.94,1.48,0.20323,0.0002,8.44674]
[1776621641818,47.64,74786.92,1.48,0.20164,0.0002,8.4063]
[1776621642766,47.64,74786.92,1.48,0.20164,0.0002,8.4063]
[1776621642774,47.64,74786.92,1.48,0.20164,0.0002,8.4063]
[1776621642825,47.64,74786.92,1.48,0.20164,0.0002,8.4063]
[1776621642861,47.64,74784.48,1.48,0.20116,0.0002,8.39411]
[1776621643626,47.64,74784.48,1.48,0.20116,0.0002,8.39411]
[1776621644194,47.65,74786.97,1.48,0.20166,0.0002,8.40683]
[1776621644246,47.65,74786.97,1.48,0.20166,0.0002,8.40683]
[1776621644278,47.65,74786.97,1.48,0.20166,0.0002,8.40683]
[1776621644285,47.65,74786.97,1.48,0.20166,0.0002,8.40683]
[1776621644386,47.65,74789.81,1.48,0.20223,0.0002,8.42129]
[1776621645659,47.65,74789.81,1.48,0.20223,0.0002,8.42129]
[1776621645759,47.65,74789.81,1.48,0.20223,0.0002,8.42129]
[1776621645760,47.65,74790.82,1.48,0.20243,0.0002,8.42649]
[1776621646218,47.65,74790.82,1.48,0.20243,0.0002,8.42649]
[1776621646863,47.65,74790.82,1.48,0.20243,0.0002,8.42649]
[1776621652471,47.65,74779.5,1.48,0.20023,0.0002,8.37006]
[1776621654735,47.66,74784.07,1.48,0.20114,0.0002,8.39351]
[1776621655827,47.66,74784.07,1.48,0.20114,0.0002,8.39351]
[1776621655896,47.66,74784.83,1.48,0.2013,0.0002,8.3975]
[1776621660591,47.66,74781.54,1.48,0.20067,0.0002,8.38155]
[1776621660832,47.66,74781.54,1.48,0.20067,0.0002,8.38155]
[1776621661909,47.66,74781.65,1.48,0.2007,0.0002,8.38228]
[1776621661994,47.66,74771.11,1.48,0.19864,0.0002,8.32907]
[1776621666137,47.67,74772.28,1.48,0.19889,0.0002,8.3356]
[1776621666393,47.67,74772.28,1.48,0.19889,0.0002,8.3356]
[1776621666530,47.67,74772.28,1.48,0.19889,0.0002,8.3356]
[1776621666586,47.67,74772.28,1.48,0.19889,0.0002,8.3356]
[1776621666773,47.67,74772.28,1.48,0.19889,0.0002,8.3356]
[1776621666828,47.67,74758.23,1.48,0.19615,0.00019,8.2645]
[1776621667719,47.67,74758.23,1.48,0.19615,0.00019,8.2645]
[1776621667878,47.67,74758.23,1.48,0.19615,0.00019,8.2645]
[1776621667986,47.67,74758.23,1.48,0.19615,0.00019,8.2645]
[1776621667985,47.69,74740.48,1.48,0.1928,0.00019,8.17624]
[1776621668189,47.69,74740.48,1.48,0.1928,0.00019,8.17624]
[1776621668724,47.69,74740.48,1.48,0.1928,0.00019,8.17624]
[1776621668961,47.69,74740.48,1.48,0.1928,0.00019,8.17624]
[1776621669018,47.69,74724.01,1.48,0.18965,0.00019,8.09242]
[1776621669898,47.69,74724.01,1.48,0.18965,0.00019,8.09242]
[1776621669938,47.69,74734.8,1.48,0.19173,0.00019,8.14787]
[1776621670753,47.69,74734.8,1.48,0.19173,0.00019,8.14787]
[1776621670953,47.69,74734.8,1.48,0.19173,0.00019,8.14787]
[1776621671014,47.69,74734.8,1.48,0.19173,0.00019,8.14787]
[1776621671068,47.71,74752.53,1.48,0.19527,0.00019,8.24138]
[1776621671651,47.71,74752.53,1.48,0.19527,0.00019,8.24138]
[1776621671680,47.71,74752.53,1.48,0.19527,0.00019,8.24138]
[1776621671990,47.71,74789.62,1.48,0.20253,0.0002,8.42891]
[1776621672619,47.72,74792.15,1.48,0.20306,0.0002,8.44216]
[1776621673086,47.72,74792.15,1.48,0.20306,0.0002,8.44216]
[1776621673898,47.72,74792.15,1.48,0.20306,0.0002,8.44216]
[1776621674019,47.72,74792.15,1.48,0.20306,0.0002,8.44216]
[1776621674059,47.72,74810.53,1.48,0.20673,0.0002,8.53465]
[1776621674818,47.72,74810.53,1.48,0.20673,0.0002,8.53465]
[1776621674920,47.72,74810.53,1.48,0.20673,0.0002,8.53465]
[1776621675011,47.72,74810.53,1.48,0.20673,0.0002,8.53465]
[1776621675079,47.72,74815.27,1.48,0.20768,0.0002,8.55837]
[1776621675343,47.72,74815.27,1.48,0.20768,0.0002,8.55837]
[1776621676029,47.72,74815.27,1.48,0.20768,0.0002,8.55837]
[1776621676080,47.72,74815.27,1.48,0.20768,0.0002,8.55837]
[1776621676880,47.72,74811.85,1.48,0.20699,0.0002,8.54126]
[1776621676889,47.72,74811.85,1.48,0.20699,0.0002,8.54126]
[1776621676911,47.72,74813.45,1.48,0.20732,0.0002,8.54956]
[1776621677530,47.72,74813.45,1.48,0.20732,0.0002,8.54956]
[1776621677574,47.72,74813.45,1.48,0.20732,0.0002,8.54956]
[1776621677582,47.72,74813.85,1.48,0.2074,0.0002,8.55156]
[1776621678145,47.72,74813.85,1.48,0.2074,0.0002,8.55156]
[1776621678327,47.72,74813.85,1.48,0.2074,0.0002,8.55156]
[1776621678553,47.72,74813.85,1.48,0.2074,0.0002,8.55156]
[1776621678662,47.72,74813.85,1.48,0.2074,0.0002,8.55156]
[1776621678791,47.72,74813.85,1.48,0.2074,0.0002,8.55156]
[1776621679638,47.72,74814.66,1.48,0.20757,0.0002,8.55582]
[1776621679972,47.72,74814.66,1.48,0.20757,0.0002,8.55582]
[1776621680135,47.73,74811.07,1.48,0.20686,0.0002,8.538]
[1776621680357,47.73,74811.07,1.48,0.20686,0.0002,8.538]
[1776621680567,47.73,74811.07,1.48,0.20686,0.0002,8.538]
[1776621680657,47.73,74798.2,1.48,0.20429,0.0002,8.47347]
[1776621681606,47.73,74798.2,1.48,0.20429,0.0002,8.47347]
[1776621681646,47.73,74786.28,1.48,0.20194,0.0002,8.41374]
[1776621682447,47.73,74786.28,1.48,0.20194,0.0002,8.41374]
[1776621682686,47.73,74786.28,1.48,0.20194,0.0002,8.41374]
[1776621682688,47.73,74783.4,1.48,0.20137,0.0002,8.39922]
[1776621687226,47.74,74786.2,1.48,0.20197,0.0002,8.41437]
[1776621687245,47.74,74786.2,1.48,0.20197,0.0002,8.41437]
[1776621687276,47.74,74786.2,1.48,0.20197,0.0002,8.41437]
[1776621687525,47.74,74786.2,1.48,0.20197,0.0002,8.41437]
[1776621688593,47.74,74786.2,1.48,0.20197,0.0002,8.41437]
[1776621688956,47.74,74796.2,1.48,0.20395,0.0002,8.46491]
[1776621689223,47.74,74796.2,1.48,0.20395,0.0002,8.46491]
[1776621689533,47.74,74796.2,1.48,0.20395,0.0002,8.46491]
[1776621690164,47.74,74796.2,1.48,0.20395,0.0002,8.46491]
[1776621691872,47.74,74811.14,1.48,0.2068,0.0002,8.53148]
[1776621692715,47.74,74811.14,1.48,0.2068,0.0002,8.53148]
[1776621692806,47.74,74811.14,1.48,0.2068,0.0002,8.53148]
[1776621692829,47.74,74811.14,1.48,0.2068,0.0002,8.53148]
[1776621693097,47.74,74814.52,1.48,0.20748,0.0002,8.54845]
[1776621694048,47.74,74833.07,1.48,0.21123,0.0002,8.64115]
[1776621694193,47.74,74833.07,1.48,0.21123,0.0002,8.64115]
[1776621694249,47.74,74833.07,1.48,0.21123,0.0002,8.64115]
[1776621694570,47.74,74833.07,1.48,0.21123,0.0002,8.64115]
[1776621695230,47.74,74833.07,1.48,0.21123,0.0002,8.64115]
[1776621695239,47.74,74833.07,1.48,0.21123,0.0002,8.64115]
[1776621695244,47.74,74833.07,1.48,0.21123,0.0002,8.64115]
[1776621695307,47.74,74833.07,1.48,0.21123,0.0002,8.64115]
[1776621695996,47.74,74833.07,1.48,0.21123,0.0002,8.64115]
[1776621696051,47.74,74833.07,1.48,0.21123,0.0002,8.64115]
[1776621696024,47.74,74840.03,1.48,0.21265,0.0002,8.67593]
[1776621698873,47.74,74839.0,1.48,0.21245,0.0002,8.67093]
[1776621699106,47.74,74839.0,1.48,0.21245,0.0002,8.67093]
[1776621699247,47.75,74841.6,1.48,0.21299,0.0002,8.68408]
[1776621700074,47.75,74847.86,1.48,0.21427,0.0002,8.71521]
[1776621700891,47.75,74847.86,1.48,0.21427,0.0002,8.71521]
[1776621700991,47.75,74848.51,1.48,0.2144,0.0002,8.7185]
[1776621701967,47.75,74848.51,1.48,0.2144,0.0002,8.7185]
[1776621702068,47.75,74848.7,1.48,0.21445,0.0002,8.71951]
[1776621702722,47.75,74848.7,1.48,0.21445,0.0002,8.71951]
[1776621702938,47.75,74848.7,1.48,0.21445,0.0002,8.71951]
[1776621702977,47.75,74850.93,1.48,0.2149,0.0002,8.73061]
[1776621704021,47.75,74850.93,1.48,0.2149,0.0002,8.73061]
[1776621704065,47.75,74839.85,1.48,0.21265,0.0002,8.67576]
[1776621704559,47.75,74839.85,1.48,0.21265,0.0002,8.67576]
[1776621704841,47.75,74839.85,1.48,0.21265,0.0002,8.67576]
[1776621704920,47.75,74839.85,1.48,0.21265,0.0002,8.67576]
[1776621705981,47.75,74839.11,1.48,0.2125,0.0002,8.6722]
[1776621706044,47.75,74835.01,1.48,0.21167,0.0002,8.65196]
[1776621706495,47.75,74835.01,1.48,0.21167,0.0002,8.65196]
[1776621706582,47.75,74835.01,1.48,0.21167,0.0002,8.65196]
[1776621706849,47.75,74835.01,1.48,0.21167,0.0002,8.65196]
[1776621707008,47.75,74835.01,1.48,0.21167,0.0002,8.65196]
[1776621707062,47.75,74815.1,1.48,0.20766,0.0002,8.55287]
[1776621707161,47.75,74815.1,1.48,0.20766,0.0002,8.55287]
[1776621707306,47.75,74815.1,1.48,0.20766,0.0002,8.55287]
[1776621707492,47.75,74815.1,1.48,0.20766,0.0002,8.55287]
[1776621707544,47.75,74815.1,1.48,0.20766,0.0002,8.55287]
[1776621709527,47.75,74813.84,1.48,0.20741,0.0002,8.54655]
[1776621709555,47.75,74813.84,1.48,0.20741,0.0002,8.54655]
[1776621709689,47.75,74813.84,1.48,0.20741,0.0002,8.54655]
[1776621709900,47.75,74813.84,1.48,0.20741,0.0002,8.54655]
[1776621709919,47.75,74813.84,1.48,0.20741,0.0002,8.54655]
[1776621710073,47.75,74822.91,1.48,0.20923,0.0002,8.59196]
[1776621711047,47.75,74822.91,1.48,0.20923,0.0002,8.59196]
[1776621711132,47.76,74838.43,1.48,0.21238,0.0002,8.66934]
[1776621711253,47.76,74838.43,1.48,0.21238,0.0002,8.66934]
[1776621711529,47.76,74838.43,1.48,0.21238,0.0002,8.66934]
[1776621711986,47.76,74850.26,1.48,0.2148,0.0002,8.72808]
[1776621712403,47.76,74850.26,1.48,0.2148,0.0002,8.72808]
[1776621712489,47.76,74850.26,1.48,0.2148,0.0002,8.72808]
[1776621712909,47.76,74862.65,1.48,0.21735,0.00021,8.78936]
[1776621714118,47.76,74862.65,1.48,0.21735,0.00021,8.78936]
[1776621714144,47.76,74862.65,1.48,0.21735,0.00021,8.78951]
[1776621714971,47.76,74862.65,1.48,0.21735,0.00021,8.78951]
[1776621715072,47.76,74868.2,1.48,0.2185,0.00021,8.8169]
[1776621717574,47.76,74870.89,1.48,0.21906,0.00021,8.8302]
[1776621717873,47.76,74870.89,1.48,0.21906,0.00021,8.8302]
[1776621717908,47.76,74870.89,1.48,0.21906,0.00021,8.8302]
[1776621717944,47.76,74870.89,1.48,0.21906,0.00021,8.8302]
[1776621718067,47.76,74870.89,1.48,0.21906,0.00021,8.8302]
[1776621718344,47.76,74869.28,1.48,0.21873,0.00021,8.82231]
[1776621718420,47.76,74869.28,1.48,0.21873,0.00021,8.82231]
[1776621719907,47.76,74877.77,1.48,0.22049,0.00021,8.86405]
[1776621721149,47.76,74877.77,1.48,0.22049,0.00021,8.864]
[1776621721520,47.76,74877.77,1.48,0.22049,0.00021,8.864]
[1776621721836,47.76,74877.77,1.48,0.22049,0.00021,8.864]
[1776621721873,47.76,74877.77,1.48,0.22049,0.00021,8.864]
[1776621721973,47.76,74878.75,1.48,0.22069,0.00021,8.86878]
[1776621722842,47.76,74878.75,1.48,0.22069,0.00021,8.86878]
[1776621722851,47.76,74878.75,1.48,0.22069,0.00021,8.86878]
[1776621722855,47.76,74878.75,1.48,0.22069,0.00021,8.86878]
[1776621722906,47.76,74878.75,1.48,0.22069,0.00021,8.86878]
[1776621722973,47.76,74873.48,1.48,0.2196,0.00021,8.84292]
[1776621723307,47.76,74873.48,1.48,0.2196,0.00021,8.84292]
[1776621723376,47.76,74873.48,1.48,0.2196,0.00021,8.84292]
[1776621723409,47.76,74873.48,1.48,0.2196,0.00021,8.84292]
[1776621723417,47.76,74873.48,1.48,0.2196,0.00021,8.84292]
[1776621723479,47.76,74873.48,1.48,0.2196,0.00021,8.84292]
[1776621723774,47.76,74873.48,1.48,0.2196,0.00021,8.84292]
[1776621724628,47.76,74873.48,1.48,0.2196,0.00021,8.84292]
[1776621724685,47.76,74873.48,1.48,0.2196,0.00021,8.84292]
[1776621724837,47.76,74873.48,1.48,0.2196,0.00021,8.84292]
[1776621725017,47.76,74873.48,1.48,0.2196,0.00021,8.84292]
[1776621725097,47.76,74873.48,1.48,0.2196,0.00021,8.84292]
[1776621725043,47.76,74871.56,1.48,0.21919,0.00021,8.83328]
[1776621726158,47.76,74871.01,1.48,0.21907,0.00021,8.83044]
[1776621726797,47.76,74875.44,1.48,0.21999,0.00021,8.85209]
[1776621731722,47.75,74875.04,1.48,0.21988,0.00021,8.84966]
[1776621731747,47.75,74875.04,1.48,0.21988,0.00021,8.84966]
[1776621731829,47.75,74874.76,1.48,0.21982,0.00021,8.84824]
[1776621732941,47.75,74869.55,1.48,0.21873,0.00021,8.82244]
[1776621733662,47.75,74869.55,1.48,0.21873,0.00021,8.82244]
[1776621734041,47.75,74869.55,1.48,0.21873,0.00021,8.82244]
[1776621734575,47.75,74870.82,1.48,0.21899,0.00021,8.82857]
[1776621734652,47.75,74870.82,1.48,0.21899,0.00021,8.82857]
[1776621734666,47.75,74870.82,1.48,0.21899,0.00021,8.82857]
[1776621734669,47.75,74870.82,1.48,0.21899,0.00021,8.82857]
[1776621734704,47.75,74870.82,1.48,0.21899,0.00021,8.82857]
[1776621734771,47.75,74870.82,1.48,0.21899,0.00021,8.82857]
[1776621735069,47.75,74870.82,1.48,0.21899,0.00021,8.82857]
[1776621735380,47.75,74870.82,1.48,0.21899,0.00021,8.82851]
[1776621735461,47.75,74870.82,1.48,0.21899,0.00021,8.82851]
[1776621735764,47.75,74870.82,1.48,0.21899,0.00021,8.82851]
[1776621735858,47.75,74876.83,1.48,0.22023,0.00021,8.858]
[1776621736864,47.75,74884.01,1.48,0.22172,0.00021,8.89311]
[1776621737393,47.75,74884.01,1.48,0.22172,0.00021,8.89311]
[1776621738060,47.75,74884.01,1.48,0.22172,0.00021,8.89311]
[1776621738179,47.75,74885.6,1.48,0.22205,0.00021,8.90079]
[1776621738778,47.75,74885.6,1.48,0.22205,0.00021,8.90079]
[1776621738850,47.75,74885.6,1.48,0.22205,0.00021,8.90079]
[1776621738920,47.75,74875.53,1.48,0.21995,0.00021,8.85136]
[1776621740341,47.74,74875.74,1.48,0.21999,0.00021,8.85226]
[1776621740385,47.74,74875.74,1.48,0.21999,0.00021,8.85226]
[1776621740896,47.74,74873.93,1.48,0.21961,0.00021,8.8433]
[1776621741419,47.74,74873.93,1.48,0.21961,0.00021,8.8433]
[1776621741458,47.74,74873.93,1.48,0.21961,0.00021,8.8433]
[1776621742227,47.74,74875.72,1.48,0.21998,0.00021,8.85202]
[1776621742450,47.74,74875.72,1.48,0.21998,0.00021,8.85202]
[1776621742744,47.74,74875.72,1.48,0.21998,0.00021,8.85202]
[1776621743059,47.74,74860.59,1.48,0.21685,0.00021,8.7775]
[1776621743758,47.74,74860.59,1.48,0.21685,0.00021,8.7775]
[1776621744908,47.74,74861.04,1.48,0.21694,0.00021,8.7796]
[1776621747097,47.74,74861.1,1.48,0.21694,0.00021,8.77959]
[1776621747582,47.74,74860.73,1.48,0.21686,0.00021,8.77763]
[1776621749627,47.74,74858.21,1.48,0.21633,0.00021,8.76493]
[1776621749960,47.73,74855.05,1.48,0.21567,0.00021,8.74921]
[1776621751723,47.73,74854.73,1.48,0.2156,0.00021,8.74754]
[1776621751768,47.73,74854.73,1.48,0.2156,0.00021,8.74754]
[1776621751784,47.73,74854.73,1.48,0.2156,0.00021,8.74754]
[1776621751839,47.73,74854.73,1.48,0.2156,0.00021,8.74754]
[1776621752051,47.73,74854.73,1.48,0.2156,0.00021,8.74754]
[1776621752071,47.73,74838.83,1.48,0.21221,0.0002,8.6601]
[1776621752723,47.73,74838.83,1.48,0.21221,0.0002,8.6601]
[1776621752797,47.73,74838.83,1.48,0.21221,0.0002,8.6601]
[1776621752980,47.73,74839.07,1.48,0.21226,0.0002,8.6612]
[1776621753676,47.73,74839.07,1.48,0.21226,0.0002,8.6612]
[1776621753746,47.73,74839.07,1.48,0.21226,0.0002,8.6612]
[1776621753988,47.73,74828.01,1.48,0.21001,0.0002,8.60604]
[1776621754994,47.73,74823.73,1.48,0.20914,0.0002,8.58463]
[1776621756030,47.73,74834.91,1.48,0.2114,0.0002,8.6403]
[1776621756303,47.73,74834.91,1.48,0.2114,0.0002,8.6403]
[1776621757113,47.73,74835.43,1.48,0.21151,0.0002,8.64292]
[1776621759327,47.73,74836.18,1.48,0.21166,0.0002,8.64665]
[1776621760033,47.73,74842.06,1.48,0.21286,0.0002,8.67585]
[1776621761041,47.73,74850.76,1.48,0.21463,0.0002,8.71893]
[1776621762167,47.73,74850.76,1.48,0.21463,0.0002,8.71893]
[1776621762175,47.73,74850.76,1.48,0.21463,0.0002,8.71893]
[1776621762046,47.73,74855.23,1.48,0.21555,0.00021,8.74101]
[1776621762230,47.73,74855.23,1.48,0.21555,0.00021,8.74101]
[1776621762260,47.73,74855.23,1.48,0.21555,0.00021,8.74101]
[1776621762858,47.73,74855.23,1.48,0.21555,0.00021,8.74101]
[1776621762941,47.73,74855.23,1.48,0.21555,0.00021,8.74101]
[1776621763407,47.73,74856.16,1.48,0.21573,0.00021,8.74555]
[1776621765351,47.73,74858.64,1.48,0.21624,0.00021,8.75765]
[1776621765385,47.73,74858.64,1.48,0.21624,0.00021,8.75765]
[1776621765474,47.73,74858.64,1.48,0.21624,0.00021,8.75765]
[1776621766718,47.73,74856.02,1.48,0.2157,0.00021,8.74462]
[1776621767081,47.73,74861.74,1.48,0.21687,0.00021,8.77279]
[1776621767964,47.73,74861.74,1.48,0.21687,0.00021,8.77279]
[1776621769906,47.72,74863.44,1.48,0.21721,0.00021,8.78096]
[1776621769912,47.72,74863.44,1.48,0.21721,0.00021,8.78096]
[1776621769952,47.72,74863.55,1.48,0.21723,0.00021,8.7815]
[1776621775205,47.72,74859.77,1.48,0.21643,0.00021,8.76239]
[1776621776738,47.72,74860.97,1.48,0.21668,0.00021,8.76826]
[1776621776746,47.72,74860.97,1.48,0.21668,0.00021,8.76826]
[1776621777219,47.72,74860.3,1.48,0.21654,0.00021,8.76489]
[1776621778225,47.72,74853.09,1.48,0.21505,0.00021,8.72919]
[1776621783246,47.72,74852.76,1.48,0.21498,0.0002,8.72749]
[1776621785988,47.72,74854.05,1.48,0.21524,0.00021,8.73379]
[1776621786212,47.72,74854.05,1.48,0.21524,0.00021,8.73379]
[1776621786649,47.72,74854.68,1.48,0.21537,0.00021,8.73688]
[1776621786700,47.72,74840.04,1.48,0.21238,0.0002,8.6643]
[1776621788229,47.72,74840.04,1.48,0.21238,0.0002,8.6643]
[1776621788253,47.72,74834.65,1.48,0.21128,0.0002,8.63741]
[1776621789828,47.72,74833.98,1.48,0.21114,0.0002,8.63405]
[1776621789954,47.72,74833.98,1.48,0.21114,0.0002,8.63405]
[1776621790221,47.72,74833.98,1.48,0.21114,0.0002,8.63405]
[1776621791025,47.71,74819.82,1.48,0.20827,0.0002,8.56322]
[1776621791757,47.71,74819.82,1.48,0.20827,0.0002,8.56322]
[1776621791822,47.71,74819.82,1.48,0.20827,0.0002,8.56322]
[1776621792353,47.71,74820.8,1.48,0.20847,0.0002,8.5681]
[1776621792360,47.71,74820.8,1.48,0.20847,0.0002,8.5681]
[1776621793213,47.71,74824.39,1.48,0.2092,0.0002,8.5861]
[1776621793342,47.71,74824.39,1.48,0.2092,0.0002,8.5861]
[1776621794325,47.71,74827.79,1.48,0.20988,0.0002,8.60306]
[1776621794328,47.71,74827.79,1.48,0.20988,0.0002,8.60306]
[1776621794516,47.72,74833.16,1.48,0.21097,0.0002,8.62987]
[1776621795900,47.72,74833.16,1.48,0.21097,0.0002,8.62987]
[1776621796001,47.72,74834.42,1.48,0.21123,0.0002,8.63618]
[1776621798070,47.72,74841.33,1.48,0.21263,0.0002,8.67048]
[1776621798669,47.72,74841.33,1.48,0.21263,0.0002,8.67048]
[1776621799733,47.72,74847.8,1.48,0.21396,0.0002,8.70264]
[1776621803176,47.72,74847.33,1.48,0.21386,0.0002,8.70039]
[1776621803183,47.72,74841.04,1.48,0.21258,0.0002,8.6692]
[1776621806740,47.72,74837.88,1.48,0.21194,0.0002,8.65362]
[1776621806818,47.72,74837.88,1.48,0.21194,0.0002,8.65362]
[1776621807154,47.72,74837.88,1.48,0.21194,0.0002,8.65362]
[1776621807221,47.72,74838.59,1.48,0.21209,0.0002,8.65729]
[1776621808180,47.72,74833.29,1.48,0.21102,0.0002,8.63099]
[1776621808382,47.72,74833.29,1.48,0.21102,0.0002,8.63099]
[1776621808602,47.72,74826.14,1.48,0.20957,0.0002,8.59535]
[1776621810382,47.72,74826.14,1.48,0.20958,0.0002,8.59545]
[1776621810513,47.72,74826.14,1.48,0.20958,0.0002,8.59545]
[1776621810563,47.72,74826.14,1.48,0.20958,0.0002,8.59545]
[1776621810831,47.72,74816.95,1.48,0.20773,0.0002,8.54958]
[1776621812035,47.72,74808.73,1.48,0.20593,0.0002,8.4998]
[1776621814591,47.72,74809.25,1.48,0.20604,0.0002,8.50246]
[1776621814669,47.72,74809.25,1.48,0.20604,0.0002,8.50246]
[1776621814719,47.72,74809.25,1.48,0.20604,0.0002,8.50246]
[1776621814730,47.72,74809.25,1.48,0.20604,0.0002,8.50246]
[1776621814751,47.72,74810.23,1.48,0.20624,0.0002,8.50743]
[1776621816101,47.72,74810.23,1.48,0.20624,0.0002,8.50743]
[1776621816202,47.72,74809.23,1.48,0.20604,0.0002,8.50254]
[1776621821701,47.72,74809.35,1.48,0.20608,0.0002,8.50339]
[1776621821742,47.72,74809.35,1.48,0.20608,0.0002,8.50339]
[1776621821853,47.72,74809.35,1.48,0.20608,0.0002,8.50339]
[1776621822297,47.73,74809.75,1.48,0.20616,0.0002,8.50553]
[1776621823706,47.73,74809.75,1.48,0.20616,0.0002,8.50553]
[1776621823804,47.73,74811.64,1.48,0.20654,0.0002,8.51506]
[1776621826562,47.73,74802.76,1.48,0.20477,0.0002,8.4707]
[1776621827705,47.73,74802.76,1.48,0.20477,0.0002,8.4707]
[1776621828262,47.73,74809.73,1.48,0.20618,0.0002,8.50587]
[1776621829059,47.73,74809.73,1.48,0.20618,0.0002,8.50587]
[1776621829289,47.73,74832.01,1.48,0.21067,0.0002,8.61723]
[1776621829535,47.73,74832.01,1.48,0.21067,0.0002,8.61723]
[1776621829604,47.73,74832.01,1.48,0.21067,0.0002,8.61723]
[1776621829636,47.73,74844.05,1.48,0.21312,0.0002,8.67708]
[1776621830885,47.73,74843.92,1.48,0.21309,0.0002,8.67655]
[1776621831391,47.73,74843.92,1.48,0.21309,0.0002,8.67655]
[1776621831927,47.73,74843.92,1.48,0.21309,0.0002,8.67655]
[1776621832028,47.73,74842.24,1.48,0.21275,0.0002,8.66828]
[1776621832674,47.73,74842.24,1.48,0.21275,0.0002,8.66828]
[1776621832741,47.73,74842.24,1.48,0.21275,0.0002,8.66828]
[1776621834226,47.73,74841.78,1.48,0.21266,0.0002,8.66607]
[1776621834269,47.73,74841.78,1.48,0.21266,0.0002,8.66607]
[1776621839075,47.73,74840.17,1.48,0.21233,0.0002,8.65803]
[1776621839082,47.73,74840.17,1.48,0.21233,0.0002,8.65803]
[1776621839091,47.73,74840.29,1.48,0.21236,0.0002,8.65873]
[1776621840955,47.73,74840.29,1.48,0.21236,0.0002,8.65873]
[1776621844083,47.73,74842.61,1.48,0.21284,0.0002,8.67045]
[1776621845701,47.74,74835.13,1.48,0.21133,0.0002,8.63348]
[1776621849665,47.74,74833.29,1.48,0.21096,0.0002,8.62441]
[1776621849710,47.74,74833.29,1.48,0.21096,0.0002,8.62441]
[1776621849797,47.74,74833.29,1.48,0.21096,0.0002,8.62441]
[1776621849809,47.74,74833.23,1.48,0.21095,0.0002,8.62411]
[1776621850833,47.74,74823.44,1.48,0.20897,0.0002,8.57536]
[1776621853901,47.74,74818.2,1.48,0.20791,0.0002,8.54916]
[1776621855249,47.74,74818.2,1.48,0.20791,0.0002,8.54916]
[1776621855495,47.74,74817.62,1.48,0.2078,0.0002,8.54628]
[1776621855504,47.74,74817.62,1.48,0.2078,0.0002,8.54628]
[1776621855776,47.74,74817.62,1.48,0.2078,0.0002,8.54628]
[1776621856942,47.74,74817.62,1.48,0.2078,0.0002,8.54628]
[1776621856953,47.74,74817.62,1.48,0.2078,0.0002,8.54628]
[1776621857140,47.74,74809.95,1.48,0.20626,0.0002,8.50796]
[1776621857388,47.74,74809.95,1.48,0.20626,0.0002,8.50796]
[1776621858795,47.74,74815.31,1.48,0.20734,0.0002,8.53485]
[1776621863143,47.74,74813.44,1.48,0.20697,0.0002,8.52557]
[1776621863243,47.74,74819.71,1.48,0.20823,0.0002,8.55693]
[1776621863750,47.74,74819.71,1.48,0.20823,0.0002,8.55693]
[1776621863797,47.74,74819.71,1.48,0.20823,0.0002,8.55693]
[1776621863832,47.74,74819.71,1.48,0.20823,0.0002,8.55693]
[1776621863841,47.74,74819.71,1.48,0.20823,0.0002,8.55693]
[1776621863914,47.74,74819.71,1.48,0.20823,0.0002,8.55693]
[1776621864319,47.74,74819.71,1.48,0.20823,0.0002,8.55693]
[1776621864180,47.74,74776.37,1.48,0.19961,0.0002,8.33919]
[1776621864846,47.74,74776.37,1.48,0.19961,0.0002,8.33919]
[1776621865522,47.74,74776.37,1.48,0.19961,0.0002,8.33919]
[1776621865913,47.74,74776.37,1.48,0.19961,0.0002,8.33919]
[1776621865958,47.74,74772.06,1.48,0.19877,0.0002,8.31765]
[1776621867791,47.74,74772.06,1.48,0.19878,0.0002,8.31779]
[1776621868012,47.74,74772.06,1.48,0.19878,0.0002,8.31779]
[1776621868205,47.74,74772.06,1.48,0.19878,0.0002,8.31779]
[1776621868225,47.74,74764.01,1.48,0.19721,0.0002,8.27721]
[1776621868370,47.74,74764.01,1.48,0.19721,0.0002,8.27721]
[1776621868669,47.74,74764.01,1.48,0.19721,0.0002,8.27721]
[1776621868768,47.74,74764.01,1.48,0.19721,0.0002,8.27721]
[1776621869117,47.74,74764.01,1.48,0.19721,0.0002,8.27721]
[1776621869265,47.74,74764.01,1.48,0.19721,0.0002,8.27721]
[1776621869300,47.74,74716.14,1.48,0.18801,0.00019,8.03396]
[1776621869357,47.74,74716.14,1.48,0.18801,0.00019,8.03396]
[1776621869969,47.74,74716.14,1.48,0.18801,0.00019,8.03396]
[1776621870275,47.74,74716.14,1.48,0.18801,0.00019,8.03396]
[1776621870286,47.75,74690.33,1.48,0.18317,0.00019,7.9022]
[1776621870598,47.75,74690.33,1.48,0.18317,0.00019,7.9022]
[1776621870689,47.75,74690.33,1.48,0.18317,0.00019,7.9022]
[1776621871323,47.75,74690.33,1.48,0.18317,0.00019,7.9022]
[1776621871347,47.75,74672.09,1.48,0.17965,0.00018,7.80026]
[1776621871409,47.75,74672.09,1.48,0.17965,0.00018,7.80026]
[1776621871629,47.75,74672.09,1.48,0.17965,0.00018,7.80026]
[1776621871832,47.75,74672.09,1.48,0.17965,0.00018,7.80026]
[1776621872235,47.75,74672.09,1.48,0.17965,0.00018,7.80026]
[1776621872324,47.75,74672.09,1.48,0.17965,0.00018,7.80026]
[1776621872351,47.75,74689.82,1.48,0.18295,0.00019,7.89151]
[1776621872421,47.75,74689.82,1.48,0.18295,0.00019,7.89151]
[1776621872843,47.75,74689.82,1.48,0.18295,0.00019,7.89151]
[1776621872917,47.75,74690.11,1.48,0.183,0.00019,7.893]
[1776621874343,47.75,74712.49,1.48,0.18721,0.00019,8.00773]
[1776621877058,47.75,74712.38,1.48,0.1872,0.00019,8.0073]
[1776621877153,47.75,74709.38,1.48,0.18663,0.00019,7.99203]
[1776621877725,47.75,74709.38,1.48,0.18663,0.00019,7.99203]
[1776621878263,47.75,74708.5,1.48,0.18647,0.00019,7.98759]
[1776621878876,47.75,74708.5,1.48,0.18647,0.00019,7.98759]
[1776621879079,47.75,74718.11,1.48,0.1883,0.00019,8.03687]
[1776621879680,47.75,74718.11,1.48,0.1883,0.00019,8.03687]
[1776621879962,47.76,74718.11,1.48,0.1883,0.00019,8.03707]
[1776621882045,47.76,74719.16,1.48,0.18851,0.00019,8.04257]
[1776621882296,47.76,74719.16,1.48,0.18851,0.00019,8.04257]
[1776621882315,47.76,74719.16,1.48,0.18851,0.00019,8.04257]
[1776621882369,47.76,74718.83,1.48,0.18845,0.00019,8.04102]
[1776621882381,47.76,74718.83,1.48,0.18845,0.00019,8.04102]
[1776621882810,47.76,74718.83,1.48,0.18845,0.00019,8.04102]
[1776621882981,47.76,74718.83,1.48,0.18846,0.00019,8.04116]
[1776621883450,47.76,74718.83,1.48,0.18846,0.00019,8.04116]
[1776621884137,47.76,74715.91,1.48,0.18791,0.00019,8.0264]
[1776621885646,47.76,74715.91,1.48,0.18791,0.00019,8.02657]
[1776621888481,47.76,74715.52,1.48,0.18786,0.00019,8.02504]
[1776621888684,47.76,74715.52,1.48,0.18786,0.00019,8.02504]
[1776621888861,47.76,74715.52,1.48,0.18786,0.00019,8.02504]
[1776621888971,47.76,74715.52,1.48,0.18786,0.00019,8.02504]
[1776621889023,47.76,74714.03,1.48,0.18758,0.00019,8.01744]
[1776621889622,47.76,74714.03,1.48,0.18758,0.00019,8.01744]
[1776621890241,47.76,74714.03,1.48,0.18758,0.00019,8.01744]
[1776621890252,47.76,74714.03,1.48,0.18758,0.00019,8.01744]
[1776621890331,47.76,74714.03,1.48,0.18758,0.00019,8.01744]
[1776621890313,47.77,74707.24,1.48,0.18631,0.00019,7.98316]
[1776621891161,47.77,74707.24,1.48,0.18631,0.00019,7.98316]
[1776621891276,47.77,74707.24,1.48,0.18631,0.00019,7.98316]
[1776621891368,47.77,74711.7,1.48,0.18716,0.00019,8.0062]
[1776621891979,47.77,74711.7,1.48,0.18716,0.00019,8.0062]
[1776621892037,47.77,74711.7,1.48,0.18716,0.00019,8.0062]
[1776621892092,47.77,74711.7,1.48,0.18716,0.00019,8.0062]
[1776621892308,47.77,74687.04,1.48,0.18255,0.00019,7.88039]
[1776621893203,47.77,74673.69,1.48,0.18008,0.00018,7.81214]
[1776621893925,47.77,74673.69,1.48,0.18008,0.00018,7.81214]
[1776621895779,47.78,74670.58,1.48,0.17952,0.00018,7.79651]
[1776621896226,47.78,74670.58,1.48,0.17952,0.00018,7.79651]
[1776621896311,47.78,74670.58,1.48,0.17952,0.00018,7.79651]
[1776621897099,47.78,74672.33,1.48,0.17986,0.00018,7.80597]
[1776621898107,47.78,74679.25,1.48,0.18115,0.00019,7.84168]
[1776621898471,47.78,74679.25,1.48,0.18115,0.00019,7.84168]
[1776621898537,47.78,74679.25,1.48,0.18115,0.00019,7.84168]
[1776621899115,47.78,74678.93,1.48,0.18109,0.00019,7.84021]
[1776621899533,47.78,74678.93,1.48,0.18109,0.00019,7.84021]
[1776621899622,47.78,74678.93,1.48,0.18109,0.00019,7.84021]
[1776621899701,47.78,74678.93,1.48,0.18109,0.00019,7.84021]
[1776621899720,47.78,74678.93,1.48,0.18109,0.00019,7.84021]
[1776621900122,47.78,74678.93,1.48,0.18109,0.00019,7.84021]
[1776621900172,47.78,74678.93,1.48,0.18109,0.00019,7.84021]
[1776621900289,47.78,74690.54,1.48,0.18326,0.00019,7.89987]
[1776621901087,47.78,74690.54,1.48,0.18326,0.00019,7.89987]
[1776621901289,47.79,74699.64,1.48,0.18497,0.00019,7.94673]
[1776621901876,47.79,74699.64,1.48,0.18497,0.00019,7.94673]
[1776621902041,47.79,74699.64,1.48,0.18497,0.00019,7.94673]
[1776621902117,47.79,74699.64,1.48,0.18497,0.00019,7.94673]
[1776621902325,47.79,74705.79,1.48,0.18614,0.00019,7.97838]
[1776621903098,47.79,74705.79,1.48,0.18614,0.00019,7.97838]
[1776621904169,47.79,74705.79,1.48,0.18615,0.00019,7.97865]
[1776621904492,47.79,74705.08,1.48,0.18602,0.00019,7.97525]
[1776621905795,47.79,74704.74,1.48,0.18596,0.00019,7.97375]
[1776621905804,47.79,74704.74,1.48,0.18596,0.00019,7.97375]
[1776621905806,47.79,74704.74,1.48,0.18596,0.00019,7.97375]
[1776621905989,47.79,74704.74,1.48,0.18596,0.00019,7.97375]
[1776621906169,47.79,74699.83,1.48,0.18505,0.00019,7.94888]
[1776621907297,47.8,74707.56,1.48,0.18651,0.00019,7.98864]
[1776621907926,47.8,74707.56,1.48,0.18651,0.00019,7.98864]
[1776621907970,47.8,74707.56,1.48,0.18651,0.00019,7.98864]
[1776621908185,47.8,74707.56,1.48,0.18651,0.00019,7.98864]
[1776621908228,47.8,74707.56,1.48,0.18651,0.00019,7.98864]
[1776621908356,47.8,74707.56,1.48,0.18651,0.00019,7.98864]
[1776621908290,47.8,74699.28,1.48,0.18497,0.00019,7.94654]
[1776621909214,47.8,74699.28,1.48,0.18497,0.00019,7.94654]
[1776621909337,47.8,74699.28,1.48,0.18497,0.00019,7.94654]
[1776621909363,47.8,74691.16,1.48,0.18345,0.00019,7.90521]
[1776621910399,47.8,74696.55,1.48,0.18447,0.00019,7.93293]
[1776621910990,47.8,74696.55,1.48,0.18447,0.00019,7.93293]
[1776621911310,47.81,74703.11,1.48,0.18572,0.00019,7.9671]
[1776621914134,47.81,74705.6,1.48,0.1862,0.00019,7.98007]
[1776621914307,47.81,74705.6,1.48,0.1862,0.00019,7.98007]
[1776621914363,47.81,74715.36,1.48,0.18805,0.00019,8.03018]
[1776621916188,47.81,74716.25,1.48,0.18823,0.00019,8.03491]
[1776621916198,47.81,74716.25,1.48,0.18823,0.00019,8.03491]
[1776621916266,47.81,74716.25,1.48,0.18823,0.00019,8.03491]
[1776621916331,47.81,74718.41,1.48,0.18865,0.00019,8.04608]
[1776621917516,47.81,74718.52,1.48,0.18867,0.00019,8.0468]
[1776621918018,47.81,74718.52,1.48,0.18867,0.00019,8.0468]
[1776621918032,47.81,74718.52,1.48,0.18867,0.00019,8.0468]
[1776621918252,47.82,74722.26,1.48,0.18939,0.00019,8.06615]
[1776621918753,47.82,74722.26,1.48,0.18939,0.00019,8.06615]
[1776621919261,47.84,74733.69,1.48,0.19171,0.00019,8.12786]
[1776621920268,47.84,74738.68,1.48,0.19268,0.00019,8.15337]
[1776621922503,47.85,74740.77,1.48,0.19309,0.00019,8.16424]
[1776621922848,47.85,74740.77,1.48,0.19309,0.00019,8.16424]
[1776621923321,47.85,74740.77,1.48,0.19309,0.00019,8.16424]
[1776621923380,47.85,74730.33,1.48,0.19109,0.00019,8.11135]
[1776621923601,47.85,74730.33,1.48,0.19109,0.00019,8.11135]
[1776621923821,47.85,74730.33,1.48,0.19109,0.00019,8.11135]
[1776621923904,47.85,74730.33,1.48,0.19109,0.00019,8.11135]
[1776621924435,47.85,74719.46,1.48,0.18903,0.00019,8.05619]
[1776621925240,47.85,74719.46,1.48,0.18903,0.00019,8.05619]
[1776621925268,47.85,74719.46,1.48,0.18903,0.00019,8.05619]
[1776621925399,47.85,74719.46,1.48,0.18903,0.00019,8.05619]
[1776621925454,47.85,74719.46,1.48,0.18903,0.00019,8.05619]
[1776621925464,47.85,74720.98,1.48,0.18932,0.00019,8.06413]
[1776621925467,47.85,74720.98,1.48,0.18932,0.00019,8.06413]
[1776621925841,47.85,74720.98,1.48,0.18932,0.00019,8.06413]
[1776621926309,47.85,74720.98,1.48,0.18933,0.00019,8.06439]
[1776621926795,47.85,74720.98,1.48,0.18933,0.00019,8.06439]
[1776621926842,47.85,74720.98,1.48,0.18933,0.00019,8.06439]
[1776621926961,47.85,74720.98,1.48,0.18933,0.00019,8.06439]
[1776621927069,47.85,74720.98,1.48,0.18933,0.00019,8.06439]
[1776621927321,47.88,74728.79,1.48,0.19097,0.00019,8.10816]
[1776621928322,47.88,74743.52,1.48,0.1938,0.00019,8.18287]
[1776621928603,47.88,74743.52,1.48,0.1938,0.00019,8.18287]
[1776621934364,47.89,74742.95,1.48,0.19358,0.00019,8.17217]
[1776621936677,47.89,74743.66,1.48,0.19372,0.00019,8.17601]
[1776621936702,47.89,74743.66,1.48,0.19372,0.00019,8.17601]
[1776621937385,47.89,74743.66,1.48,0.19373,0.00019,8.17613]
[1776621939700,47.89,74741.56,1.48,0.19333,0.00019,8.16575]
[1776621940407,47.89,74738.12,1.48,0.19268,0.00019,8.14845]
[1776621940739,47.89,74738.12,1.48,0.19268,0.00019,8.14845]
[1776621941427,47.89,74738.12,1.48,0.19268,0.00019,8.14845]
[1776621941413,47.91,74738.18,1.48,0.19275,0.00019,8.15038]
[1776621941515,47.91,74738.18,1.48,0.19275,0.00019,8.15038]
[1776621942774,47.92,74737.18,1.48,0.19262,0.00019,8.14691]
[1776621943427,47.92,74732.69,1.48,0.19177,0.00019,8.12432]
[1776621944436,47.93,74737.67,1.48,0.19279,0.00019,8.15146]
[1776621944806,47.93,74737.67,1.48,0.19279,0.00019,8.15146]
[1776621945441,47.93,74739.41,1.48,0.19313,0.00019,8.16042]
[1776621947307,47.94,74739.77,1.48,0.19321,0.00019,8.16239]
[1776621947317,47.94,74739.77,1.48,0.19321,0.00019,8.16239]
[1776621947325,47.94,74739.77,1.48,0.19321,0.00019,8.16239]
[1776621947460,47.94,74740.35,1.48,0.19333,0.00019,8.16546]
[1776621949016,47.94,74740.35,1.48,0.19333,0.00019,8.1656]
[1776621949055,47.94,74740.35,1.48,0.19333,0.00019,8.1656]
[1776621949471,47.94,74741.42,1.48,0.19354,0.00019,8.17114]
[1776621950476,47.94,74748.04,1.48,0.19482,0.00019,8.20475]
[1776621952082,47.94,74748.01,1.48,0.19482,0.00019,8.20468]
[1776621952936,47.94,74747.71,1.48,0.19476,0.00019,8.20323]
[1776621953807,47.94,74748.02,1.48,0.19483,0.00019,8.20488]
[1776621953820,47.94,74748.02,1.48,0.19483,0.00019,8.20488]
[1776621957645,47.94,74749.18,1.48,0.19506,0.00019,8.21096]
[1776621957778,47.94,74749.18,1.48,0.19506,0.00019,8.21096]
[1776621957816,47.94,74749.18,1.48,0.19506,0.00019,8.21096]
[1776621958421,47.94,74740.97,1.48,0.19348,0.00019,8.16952]
[1776621959197,47.94,74740.97,1.48,0.19348,0.00019,8.16952]
[1776621959209,47.94,74731.65,1.48,0.19169,0.00019,8.12231]
[1776621960461,47.94,74731.65,1.48,0.19169,0.00019,8.12231]
[1776621960474,47.95,74725.83,1.48,0.1906,0.00019,8.09317]
[1776621960576,47.95,74725.83,1.48,0.1906,0.00019,8.09317]
[1776621960586,47.95,74725.83,1.48,0.1906,0.00019,8.09317]
[1776621961017,47.95,74725.83,1.48,0.1906,0.00019,8.09317]
[1776621961131,47.95,74725.83,1.48,0.1906,0.00019,8.09317]
[1776621961431,47.95,74725.83,1.48,0.1906,0.00019,8.09317]
[1776621961507,47.95,74726.56,1.48,0.19075,0.00019,8.09709]
[1776621961653,47.95,74726.56,1.48,0.19075,0.00019,8.09709]
[1776621961714,47.95,74726.56,1.48,0.19075,0.00019,8.09709]
[1776621961726,47.95,74726.56,1.48,0.19075,0.00019,8.09709]
[1776621963024,47.95,74769.84,1.48,0.1991,0.0002,8.31577]
[1776621964351,47.95,74769.84,1.48,0.1991,0.0002,8.31577]
[1776621964431,47.97,74774.09,1.48,0.20003,0.0002,8.33969]
[1776621964526,47.97,74774.09,1.48,0.20003,0.0002,8.33969]
[1776621965303,47.97,74774.09,1.48,0.20003,0.0002,8.33969]
[1776621965363,47.97,74774.09,1.48,0.20003,0.0002,8.33969]
[1776621965464,47.97,74774.09,1.48,0.20004,0.0002,8.33993]
[1776621966179,47.97,74774.09,1.48,0.20004,0.0002,8.33993]
[1776621966189,47.97,74774.09,1.48,0.20004,0.0002,8.33993]
[1776621966197,47.97,74774.09,1.48,0.20004,0.0002,8.33993]
[1776621966209,47.97,74774.09,1.48,0.20004,0.0002,8.33993]
[1776621966268,47.97,74771.45,1.48,0.19953,0.0002,8.32679]
[1776621967150,47.97,74771.45,1.48,0.19953,0.0002,8.32679]
[1776621967251,47.97,74769.76,1.48,0.19921,0.0002,8.31855]
[1776621972650,47.98,74769.05,1.48,0.19911,0.0002,8.31601]
[1776621974859,47.99,74764.31,1.48,0.19821,0.00019,8.2927]
[1776621981311,47.99,74764.51,1.48,0.19828,0.00019,8.29447]
[1776621981345,47.99,74764.51,1.48,0.19828,0.00019,8.29447]
[1776621981414,47.99,74764.51,1.48,0.19828,0.00019,8.29447]
[1776621981497,48.0,74765.29,1.48,0.19845,0.00019,8.29882]
[1776621983460,48.0,74761.93,1.48,0.1978,0.00019,8.28208]
[1776621983863,48.0,74758.8,1.48,0.1972,0.00019,8.26652]
[1776621984043,48.0,74758.8,1.48,0.1972,0.00019,8.26652]
[1776621984154,48.0,74758.8,1.48,0.1972,0.00019,8.26652]
[1776621984511,48.0,74758.88,1.48,0.19722,0.00019,8.26714]
[1776621984631,48.0,74758.88,1.48,0.19722,0.00019,8.26714]
[1776621984706,48.0,74758.88,1.48,0.19722,0.00019,8.26714]
[1776621984881,48.0,74758.88,1.48,0.19722,0.00019,8.26714]
[1776621985122,48.0,74728.86,1.48,0.19145,0.00019,8.11567]
[1776621986023,48.0,74723.72,1.48,0.19048,0.00019,8.08997]
[1776621989704,48.01,74721.52,1.48,0.1901,0.00019,8.07959]
[1776621989793,48.01,74721.52,1.48,0.1901,0.00019,8.07959]
[1776621990049,48.01,74721.7,1.48,0.19014,0.00019,8.08076]
[1776621991817,48.01,74715.71,1.48,0.18887,0.00019,8.04207]
[1776621993065,48.02,74722.67,1.48,0.1902,0.00019,8.0776]
[1776621993698,48.02,74722.67,1.48,0.1902,0.00019,8.0776]
[1776621993706,48.02,74722.67,1.48,0.1902,0.00019,8.0776]
[1776621993886,48.02,74723.51,1.48,0.19037,0.00019,8.08204]
[1776621994980,48.02,74717.58,1.48,0.18925,0.00019,8.05215]
[1776621995663,48.02,74717.58,1.48,0.18925,0.00019,8.05215]
[1776621995676,48.02,74717.58,1.48,0.18925,0.00019,8.05215]
[1776621996134,48.02,74717.58,1.48,0.18925,0.00019,8.05215]
[1776621996195,48.02,74717.58,1.48,0.18925,0.00019,8.05215]
[1776621996317,48.02,74717.58,1.48,0.18925,0.00019,8.05215]
[1776621996405,48.02,74716.04,1.48,0.18896,0.00019,8.04455]
[1776621997009,48.02,74716.04,1.48,0.18896,0.00019,8.04455]
[1776621997026,48.02,74716.04,1.48,0.18896,0.00019,8.04455]
[1776621997363,48.04,74727.58,1.48,0.19127,0.00019,8.10604]
[1776621997674,48.04,74727.58,1.48,0.19127,0.00019,8.10604]
[1776621999751,48.05,74727.83,1.48,0.19134,0.00019,8.10774]
[1776621999766,48.05,74727.83,1.48,0.19134,0.00019,8.10774]
[1776622000327,48.05,74726.24,1.48,0.19104,0.00019,8.09991]
[1776622006254,48.06,74722.96,1.48,0.19046,0.00019,8.08436]
[1776622007853,48.06,74722.11,1.48,0.19031,0.00019,8.08047]
[1776622007881,48.06,74722.11,1.48,0.19031,0.00019,8.08047]
[1776622008298,48.06,74720.88,1.48,0.19009,0.00019,8.07446]
[1776622008937,48.06,74720.88,1.48,0.19009,0.00019,8.07446]
[1776622009388,48.06,74720.6,1.48,0.19004,0.00019,8.07326]
[1776622010435,48.06,74720.6,1.48,0.19004,0.00019,8.07326]
[1776622010519,48.06,74720.6,1.48,0.19004,0.00019,8.07326]
[1776622010484,48.06,74715.92,1.48,0.18916,0.00019,8.04976]
[1776622010927,48.06,74715.92,1.48,0.18916,0.00019,8.04976]
[1776622011012,48.06,74715.92,1.48,0.18916,0.00019,8.04976]
[1776622011245,48.06,74699.18,1.48,0.18601,0.00019,7.96481]
[1776622012589,48.06,74699.81,1.48,0.18613,0.00019,7.96814]
[1776622012753,48.06,74699.81,1.48,0.18613,0.00019,7.96814]
[1776622013411,48.07,74715.25,1.48,0.18907,0.00019,8.04715]
[1776622013658,48.07,74715.25,1.48,0.18907,0.00019,8.04715]
[1776622013787,48.07,74715.25,1.48,0.18907,0.00019,8.04715]
[1776622013873,48.07,74715.25,1.48,0.18907,0.00019,8.04715]
[1776622013876,48.07,74715.25,1.48,0.18907,0.00019,8.04715]
[1776622013955,48.07,74715.5,1.48,0.18911,0.00019,8.04842]
[1776622015125,48.07,74734.91,1.48,0.19283,0.00019,8.14706]
[1776622021008,48.08,74730.21,1.48,0.19196,0.00019,8.12422]
[1776622021704,48.08,74730.21,1.48,0.19196,0.00019,8.12422]
[1776622022487,48.08,74724.0,1.48,0.19079,0.00019,8.09312]
[1776622024026,48.08,74730.07,1.48,0.19195,0.00019,8.12399]
[1776622025218,48.08,74730.07,1.48,0.19195,0.00019,8.12399]
[1776622026126,48.09,74732.85,1.48,0.1925,0.00019,8.13831]
[1776622026131,48.09,74737.91,1.48,0.19346,0.00019,8.16386]
[1776622032336,48.09,74734.29,1.48,0.19279,0.00019,8.14614]
[1776622032413,48.09,74730.21,1.48,0.19202,0.00019,8.12578]
[1776622037507,48.1,74733.96,1.48,0.19276,0.00019,8.14526]
[1776622038420,48.1,74734.83,1.48,0.19293,0.00019,8.14977]
[1776622038436,48.1,74734.83,1.48,0.19293,0.00019,8.14977]
[1776622038445,48.1,74734.83,1.48,0.19293,0.00019,8.14977]
[1776622038485,48.1,74734.83,1.48,0.19293,0.00019,8.14977]
[1776622038586,48.1,74715.61,1.48,0.18928,0.00019,8.05271]
[1776622038904,48.1,74715.61,1.48,0.18928,0.00019,8.05271]
[1776622039488,48.1,74711.36,1.48,0.18848,0.00019,8.03142]
[1776622040013,48.1,74711.36,1.48,0.18848,0.00019,8.03142]
[1776622040028,48.1,74711.36,1.48,0.18848,0.00019,8.03142]
[1776622040557,48.1,74711.36,1.48,0.18848,0.00019,8.03142]
[1776622041572,48.1,74711.36,1.48,0.18848,0.00019,8.03142]
[1776622041147,48.1,74713.09,1.48,0.18883,0.00019,8.04072]
[1776622042378,48.1,74713.09,1.48,0.18883,0.00019,8.04072]
[1776622042827,48.11,74713.33,1.48,0.18889,0.00019,8.0422]
[1776622043501,48.11,74713.33,1.48,0.18889,0.00019,8.0422]
[1776622043588,48.11,74719.84,1.48,0.19013,0.00019,8.07542]
[1776622044502,48.11,74719.84,1.48,0.19013,0.00019,8.07542]
[1776622044509,48.11,74719.84,1.48,0.19013,0.00019,8.07542]
[1776622044546,48.12,74725.1,1.48,0.19121,0.00019,8.10421]
[1776622046643,48.13,74724.21,1.48,0.19106,0.00019,8.10008]
[1776622046661,48.13,74724.21,1.48,0.19106,0.00019,8.10008]
[1776622047189,48.13,74724.49,1.48,0.19112,0.00019,8.10167]
[1776622049276,48.13,74725.38,1.48,0.19129,0.00019,8.10634]
[1776622050325,48.13,74726.82,1.48,0.19157,0.00019,8.11376]
[1776622051888,48.13,74726.6,1.48,0.1914,0.00019,8.10435]
[1776622051898,48.13,74726.6,1.48,0.1914,0.00019,8.10435]
[1776622052224,48.14,74731.96,1.48,0.19243,0.00019,8.13158]
[1776622052866,48.14,74731.96,1.48,0.19243,0.00019,8.13158]
[1776622053545,48.14,74731.96,1.48,0.19243,0.00019,8.13158]
[1776622053752,48.14,74730.87,1.48,0.19223,0.00019,8.12626]
[1776622054181,48.14,74730.87,1.48,0.19223,0.00019,8.12626]
[1776622054250,48.14,74730.87,1.48,0.19223,0.00019,8.12626]
[1776622054547,48.14,74730.87,1.48,0.19223,0.00019,8.12626]
[1776622054605,48.14,74730.87,1.48,0.19223,0.00019,8.12626]
[1776622054399,48.14,74741.29,1.48,0.19423,0.00019,8.17898]
[1776622054716,48.14,74741.29,1.48,0.19423,0.00019,8.17898]
[1776622055310,48.14,74745.9,1.48,0.19512,0.00019,8.20237]
[1776622056004,48.14,74745.9,1.48,0.19512,0.00019,8.20237]
[1776622056075,48.14,74745.9,1.48,0.19512,0.00019,8.20237]
[1776622056161,48.14,74745.9,1.48,0.19512,0.00019,8.20237]
[1776622056179,48.14,74745.9,1.48,0.19512,0.00019,8.20237]
[1776622056284,48.14,74745.9,1.48,0.19512,0.00019,8.20237]
[1776622056313,48.14,74738.14,1.48,0.19364,0.00019,8.16345]
[1776622056902,48.14,74738.14,1.48,0.19364,0.00019,8.16345]
[1776622056995,48.14,74738.14,1.48,0.19364,0.00019,8.16345]
[1776622058037,48.14,74738.14,1.48,0.19365,0.00019,8.16365]
[1776622058093,48.14,74738.14,1.48,0.19365,0.00019,8.16365]
[1776622058798,48.14,74737.06,1.48,0.19345,0.00019,8.15843]
[1776622060352,48.15,74736.42,1.48,0.19333,0.00019,8.15542]
[1776622060365,48.15,74736.42,1.48,0.19333,0.00019,8.15542]
[1776622060482,48.15,74736.42,1.48,0.19333,0.00019,8.15542]
[1776622060554,48.15,74732.73,1.48,0.19263,0.00019,8.13693]
[1776622060815,48.15,74732.73,1.48,0.19263,0.00019,8.13693]
[1776622061608,48.15,74732.73,1.48,0.19263,0.00019,8.13693]
[1776622061293,48.15,74732.73,1.48,0.19264,0.00019,8.13705]
[1776622061644,48.15,74732.73,1.48,0.19264,0.00019,8.13705]
[1776622062296,48.15,74722.94,1.48,0.19078,0.00019,8.08782]
[1776622062946,48.15,74722.94,1.48,0.19078,0.00019,8.08782]
[1776622062997,48.15,74722.94,1.48,0.19078,0.00019,8.08782]
[1776622064638,48.15,74723.05,1.48,0.19081,0.00019,8.08874]
[1776622064904,48.15,74723.05,1.48,0.19081,0.00019,8.08874]
[1776622064979,48.15,74723.05,1.48,0.19081,0.00019,8.08874]
[1776622065260,48.15,74723.05,1.48,0.19081,0.00019,8.08874]
[1776622065411,48.15,74723.05,1.48,0.19081,0.00019,8.08874]
[1776622065445,48.15,74694.7,1.48,0.18547,0.00019,7.9452]
[1776622065687,48.15,74694.7,1.48,0.18547,0.00019,7.9452]
[1776622065782,48.15,74694.7,1.48,0.18547,0.00019,7.9452]
[1776622065881,48.15,74694.7,1.48,0.18547,0.00019,7.9452]
[1776622066324,48.15,74695.99,1.48,0.18572,0.00019,7.95193]
[1776622067329,48.17,74695.16,1.48,0.18565,0.00019,7.95015]
[1776622067838,48.17,74695.16,1.48,0.18565,0.00019,7.95015]
[1776622068221,48.17,74695.16,1.48,0.18565,0.00019,7.95015]
[1776622068285,48.17,74695.16,1.48,0.18565,0.00019,7.95015]
[1776622068408,48.19,74699.34,1.48,0.18653,0.00019,7.97375]
[1776622070003,48.21,74699.34,1.48,0.18662,0.00019,7.97608]
[1776622070085,48.21,74699.34,1.48,0.18662,0.00019,7.97608]
[1776622072364,48.21,74694.5,1.48,0.18575,0.00019,7.95268]
[1776622073056,48.21,74694.5,1.48,0.18575,0.00019,7.95268]
[1776622074264,48.22,74694.17,1.48,0.1857,0.00019,7.95132]
[1776622074316,48.22,74694.17,1.48,0.1857,0.00019,7.95132]
[1776622075073,48.22,74695.17,1.48,0.1859,0.00019,7.95671]
[1776622075440,48.22,74699.41,1.48,0.18671,0.00019,7.97849]
[1776622077400,48.22,74707.12,1.48,0.18817,0.00019,8.01789]
[1776622079815,48.23,74706.77,1.48,0.18812,0.00019,8.01645]
[1776622080548,48.23,74706.77,1.48,0.18812,0.00019,8.01645]
[1776622081124,48.23,74704.33,1.48,0.18766,0.00019,8.00428]
[1776622081197,48.23,74704.33,1.48,0.18766,0.00019,8.00428]
[1776622081226,48.23,74704.33,1.48,0.18766,0.00019,8.00428]
[1776622081288,48.23,74704.33,1.48,0.18766,0.00019,8.00428]
[1776622081401,48.23,74704.33,1.48,0.18766,0.00019,8.00428]
[1776622081572,48.23,74704.33,1.48,0.18766,0.00019,8.00428]
[1776622081601,48.23,74717.16,1.48,0.19009,0.00019,8.06929]
[1776622081993,48.23,74717.16,1.48,0.19009,0.00019,8.06929]
[1776622082405,48.23,74717.16,1.48,0.19009,0.00019,8.06929]
[1776622082515,48.23,74717.16,1.48,0.19009,0.00019,8.06929]
[1776622082571,48.23,74734.97,1.48,0.1935,0.00019,8.15953]
[1776622083151,48.23,74734.97,1.48,0.1935,0.00019,8.15953]
[1776622083442,48.23,74735.07,1.48,0.19352,0.00019,8.16004]
[1776622084432,48.23,74735.07,1.48,0.19352,0.00019,8.16004]
[1776622084461,48.23,74736.46,1.48,0.19379,0.00019,8.16714]
[1776622089483,48.24,74741.07,1.48,0.19469,0.00019,8.19077]
[1776622091293,48.24,74741.34,1.48,0.19475,0.00019,8.19221]
[1776622091647,48.24,74741.34,1.48,0.19475,0.00019,8.19221]
[1776622091506,48.24,74735.44,1.48,0.19362,0.00019,8.16263]
[1776622092364,48.24,74735.44,1.48,0.19362,0.00019,8.16263]
[1776622093277,48.24,74735.08,1.48,0.19355,0.00019,8.16094]
[1776622095980,48.24,74735.08,1.48,0.19356,0.00019,8.16119]
[1776622095986,48.24,74735.08,1.48,0.19356,0.00019,8.16119]
[1776622096918,48.24,74735.32,1.48,0.19362,0.00019,8.16264]
[1776622097067,48.24,74735.32,1.48,0.19362,0.00019,8.16264]
[1776622097590,48.24,74735.32,1.48,0.19362,0.00019,8.16264]
[1776622097602,48.24,74743.65,1.48,0.19522,0.00019,8.20463]
[1776622099200,48.25,74743.65,1.48,0.19523,0.00019,8.20475]
[1776622099212,48.25,74743.65,1.48,0.19523,0.00019,8.20475]
[1776622099659,48.25,74757.0,1.48,0.19782,0.00019,8.27202]
[1776622100316,48.25,74757.0,1.48,0.19782,0.00019,8.27202]
[1776622101621,48.25,74752.53,1.48,0.19696,0.00019,8.24977]
[1776622107016,48.25,74753.01,1.48,0.19707,0.00019,8.25268]
[1776622108682,48.26,74753.59,1.48,0.19719,0.00019,8.25592]
[1776622108802,48.26,74753.59,1.48,0.19719,0.00019,8.25592]
[1776622108808,48.26,74753.59,1.48,0.19719,0.00019,8.25592]
[1776622109625,48.26,74753.59,1.48,0.19719,0.00019,8.25592]
[1776622110631,48.26,74759.19,1.48,0.19829,0.00019,8.28416]
[1776622111002,48.26,74759.19,1.48,0.19829,0.00019,8.28416]
[1776622111638,48.26,74763.31,1.48,0.19895,0.00019,8.29631]
[1776622113576,48.26,74760.09,1.48,0.19833,0.00019,8.28036]
[1776622113616,48.26,74760.09,1.48,0.19833,0.00019,8.28036]
[1776622115518,48.26,74760.41,1.48,0.19841,0.00019,8.28232]
[1776622115666,48.26,74759.99,1.48,0.19833,0.00019,8.28022]
[1776622117805,48.27,74760.19,1.48,0.19839,0.00019,8.28174]
[1776622117884,48.27,74760.19,1.48,0.19839,0.00019,8.28174]
[1776622119348,48.27,74760.45,1.48,0.19844,0.00019,8.28321]
[1776622119384,48.27,74760.45,1.48,0.19844,0.00019,8.28321]
[1776622119545,48.27,74760.45,1.48,0.19844,0.00019,8.28321]
[1776622119600,48.27,74760.45,1.48,0.19844,0.00019,8.28321]
[1776622119668,48.27,74760.45,1.48,0.19844,0.00019,8.28321]
[1776622119694,48.27,74755.69,1.48,0.19753,0.00019,8.25956]
[1776622124729,48.28,74753.92,1.48,0.19722,0.00019,8.25168]
[1776622129764,48.29,74750.51,1.48,0.1966,0.00019,8.23563]
[1776622131435,48.29,74750.51,1.48,0.1966,0.00019,8.23563]
[1776622131472,48.29,74750.62,1.48,0.19663,0.00019,8.2364]
[1776622131885,48.29,74761.19,1.48,0.19869,0.00019,8.2895]
[1776622134751,48.29,74761.65,1.48,0.19879,0.00019,8.29215]
[1776622134759,48.29,74761.65,1.48,0.19879,0.00019,8.29215]
[1776622135918,48.29,74759.17,1.48,0.19832,0.00019,8.2799]
[1776622135927,48.29,74759.17,1.48,0.19832,0.00019,8.2799]
[1776622135932,48.29,74759.17,1.48,0.19832,0.00019,8.2799]
[1776622137932,48.3,74759.01,1.48,0.1983,0.00019,8.2794]
[1776622137936,48.3,74759.01,1.48,0.1983,0.00019,8.2794]
[1776622137952,48.3,74759.01,1.48,0.1983,0.00019,8.2794]
[1776622139959,48.3,74760.05,1.48,0.19851,0.00019,8.2849]
[1776622139970,48.3,74760.05,1.48,0.19851,0.00019,8.2849]
[1776622140214,48.3,74760.05,1.48,0.19851,0.00019,8.2849]
[1776622140275,48.3,74760.05,1.48,0.19851,0.00019,8.2849]
[1776622140363,48.3,74760.05,1.48,0.19851,0.00019,8.2849]
[1776622140601,48.3,74759.78,1.48,0.19846,0.00019,8.2837]
[1776622141192,48.3,74759.78,1.48,0.19846,0.00019,8.2837]
[1776622141752,48.31,74767.86,1.48,0.2001,0.00019,8.32557]
[1776622142851,48.31,74771.61,1.48,0.20083,0.0002,8.34427]
[1776622142968,48.31,74771.61,1.48,0.20083,0.0002,8.34427]
[1776622143581,48.31,74771.61,1.48,0.20083,0.0002,8.34427]
[1776622143681,48.33,74777.38,1.48,0.20203,0.0002,8.37487]
[1776622148073,48.34,74779.58,1.48,0.20253,0.0002,8.38751]
[1776622148566,48.36,74781.15,1.48,0.20295,0.0002,8.39791]
[1776622149455,48.38,74793.12,1.48,0.2054,0.0002,8.45951]
[1776622149904,48.38,74793.12,1.48,0.2054,0.0002,8.45951]
[1776622150107,48.38,74793.12,1.48,0.2054,0.0002,8.45951]
[1776622150169,48.38,74793.12,1.48,0.2054,0.0002,8.45951]
[1776622150313,48.38,74793.12,1.48,0.2054,0.0002,8.45951]
[1776622150343,48.38,74793.12,1.48,0.2054,0.0002,8.45951]
[1776622150444,48.39,74794.43,1.48,0.20572,0.0002,8.46751]
[1776622152205,48.39,74794.47,1.48,0.20573,0.0002,8.46785]
[1776622152276,48.39,74794.47,1.48,0.20573,0.0002,8.46785]
[1776622152285,48.39,74794.47,1.48,0.20573,0.0002,8.46785]
[1776622152915,48.39,74792.28,1.48,0.20531,0.0002,8.45715]
[1776622153032,48.39,74792.28,1.48,0.20531,0.0002,8.45715]
[1776622153048,48.39,74792.28,1.48,0.20531,0.0002,8.45715]
[1776622153103,48.39,74792.28,1.48,0.20531,0.0002,8.45715]
[1776622153429,48.4,74792.44,1.48,0.20534,0.0002,8.4581]
[1776622153875,48.4,74792.44,1.48,0.20534,0.0002,8.4581]
[1776622154433,48.4,74792.44,1.48,0.20534,0.0002,8.4581]
[1776622154457,48.4,74809.1,1.48,0.20866,0.0002,8.5405]
[1776622155700,48.4,74809.1,1.48,0.20866,0.0002,8.5405]
[1776622156025,48.4,74809.1,1.48,0.20866,0.0002,8.5405]
[1776622156113,48.4,74818.36,1.48,0.21051,0.0002,8.58611]
[1776622157406,48.4,74822.72,1.48,0.21139,0.0002,8.60758]
[1776622158397,48.4,74827.49,1.48,0.21235,0.0002,8.63097]
[1776622162120,48.4,74829.59,1.48,0.21277,0.0002,8.64118]
[1776622162314,48.4,74829.59,1.48,0.21277,0.0002,8.64118]
[1776622163941,48.4,74833.39,1.48,0.21353,0.0002,8.65976]
[1776622164523,48.4,74843.33,1.48,0.21555,0.0002,8.70826]
[1776622166420,48.4,74843.33,1.48,0.21555,0.0002,8.70826]
[1776622167184,48.4,74845.38,1.48,0.21596,0.0002,8.71823]
[1776622167192,48.4,74845.38,1.48,0.21596,0.0002,8.71823]
[1776622167344,48.4,74846.15,1.48,0.21612,0.0002,8.72199]
[1776622168488,48.4,74846.15,1.48,0.21612,0.0002,8.72199]
[1776622168569,48.4,74851.66,1.48,0.21724,0.0002,8.74886]
[1776622172421,48.4,74850.76,1.48,0.21692,0.0002,8.73599]
[1776622172558,48.4,74850.76,1.48,0.21692,0.0002,8.73599]
[1776622172750,48.4,74850.76,1.48,0.21692,0.0002,8.73599]
[1776622172696,48.4,74850.38,1.48,0.21685,0.0002,8.73423]
[1776622172883,48.4,74850.38,1.48,0.21685,0.0002,8.73423]
[1776622173612,48.4,74836.87,1.48,0.2141,0.0002,8.66821]
[1776622174457,48.4,74836.87,1.48,0.2141,0.0002,8.66821]
[1776622174623,48.4,74836.87,1.48,0.2141,0.0002,8.66821]
[1776622174633,48.4,74836.87,1.48,0.2141,0.0002,8.66821]
[1776622175819,48.4,74835.33,1.48,0.21378,0.0002,8.66063]
[1776622175878,48.4,74835.33,1.48,0.21378,0.0002,8.66063]
[1776622176214,48.4,74835.33,1.48,0.21378,0.0002,8.66063]
[1776622176246,48.4,74835.33,1.48,0.21378,0.0002,8.66063]
[1776622176796,48.4,74841.36,1.48,0.215,0.0002,8.68998]
[1776622182151,48.4,74844.59,1.48,0.21565,0.0002,8.7057]
[1776622184000,48.4,74844.09,1.48,0.21555,0.0002,8.70324]
[1776622184019,48.4,74844.09,1.48,0.21555,0.0002,8.70324]
[1776622184100,48.4,74844.09,1.48,0.21555,0.0002,8.70324]
[1776622185212,48.4,74858.34,1.48,0.21846,0.0002,8.77254]
[1776622186916,48.39,74857.72,1.48,0.21833,0.0002,8.76939]
[1776622187093,48.39,74857.72,1.48,0.21833,0.0002,8.76939]
[1776622187216,48.39,74857.72,1.48,0.21833,0.0002,8.76939]
[1776622187239,48.39,74857.72,1.48,0.21833,0.0002,8.76939]
[1776622187803,48.39,74862.84,1.48,0.21937,0.00021,8.79413]
[1776622188707,48.39,74870.53,1.48,0.22095,0.00021,8.83133]
[1776622190079,48.39,74870.8,1.48,0.221,0.00021,8.83255]
[1776622190375,48.39,74870.8,1.48,0.221,0.00021,8.83255]
[1776622191974,48.39,74871.7,1.48,0.22118,0.00021,8.83671]
[1776622192995,48.39,74872.59,1.48,0.22136,0.00021,8.84085]
[1776622193053,48.39,74872.59,1.48,0.22136,0.00021,8.84085]
[1776622193085,48.39,74872.59,1.48,0.22136,0.00021,8.84085]
[1776622193227,48.39,74872.59,1.48,0.22136,0.00021,8.84085]
[1776622194648,48.39,74872.59,1.48,0.22136,0.00021,8.84085]
[1776622195732,48.39,74872.62,1.48,0.22135,0.00021,8.84065]
[1776622195778,48.38,74872.27,1.48,0.22127,0.00021,8.83879]
[1776622197027,48.38,74870.82,1.48,0.22096,0.00021,8.83161]
[1776622197054,48.38,74870.82,1.48,0.22096,0.00021,8.83161]
[1776622197078,48.38,74870.82,1.48,0.22096,0.00021,8.83161]
[1776622197756,48.38,74871.12,1.48,0.22102,0.00021,8.8329]
[1776622198142,48.38,74871.12,1.48,0.22102,0.00021,8.8329]
[1776622198188,48.38,74871.12,1.48,0.22102,0.00021,8.8329]
[1776622198753,48.38,74871.12,1.48,0.22102,0.00021,8.8329]
[1776622198763,48.38,74871.29,1.48,0.22105,0.00021,8.83356]
[1776622199438,48.38,74871.29,1.48,0.22105,0.00021,8.83356]
[1776622199797,48.38,74871.29,1.48,0.22105,0.00021,8.83356]
[1776622201040,48.38,74872.31,1.48,0.22125,0.00021,8.83841]
[1776622201041,48.38,74872.31,1.48,0.22125,0.00021,8.83841]
[1776622201048,48.38,74872.31,1.48,0.22125,0.00021,8.83841]
[1776622201051,48.38,74872.31,1.48,0.22125,0.00021,8.83841]
[1776622203408,48.38,74872.51,1.48,0.22129,0.00021,8.83921]
[1776622203466,48.38,74872.51,1.48,0.22129,0.00021,8.83921]
[1776622204174,48.38,74875.66,1.48,0.22193,0.00021,8.85426]
[1776622204194,48.38,74875.66,1.48,0.22193,0.00021,8.85426]
[1776622204249,48.38,74875.66,1.48,0.22193,0.00021,8.85426]
[1776622204306,48.38,74875.66,1.48,0.22193,0.00021,8.85426]
[1776622206528,48.37,74875.89,1.48,0.22196,0.00021,8.85506]
[1776622206717,48.37,74867.68,1.48,0.22026,0.00021,8.81514]
[1776622212535,48.36,74867.27,1.48,0.22014,0.00021,8.81224]
[1776622212567,48.36,74867.27,1.48,0.22014,0.00021,8.81224]
[1776622212637,48.36,74874.27,1.48,0.22157,0.00021,8.84593]
[1776622213705,48.36,74874.27,1.48,0.22157,0.00021,8.84593]
[1776622213846,48.36,74896.93,1.48,0.22627,0.00021,8.9548]
[1776622214156,48.36,74896.93,1.48,0.22627,0.00021,8.9548]
[1776622214402,48.36,74896.93,1.48,0.22627,0.00021,8.9548]
[1776622214601,48.36,74896.93,1.48,0.22627,0.00021,8.9548]
[1776622214661,48.36,74896.93,1.48,0.22627,0.00021,8.9548]
[1776622214666,48.36,74876.44,1.48,0.22201,0.00021,8.85622]
[1776622215558,48.36,74869.75,1.48,0.22063,0.00021,8.82387]
[1776622217469,48.35,74868.77,1.48,0.2204,0.00021,8.81855]
[1776622217535,48.35,74868.77,1.48,0.2204,0.00021,8.81855]
[1776622217633,48.35,74863.84,1.48,0.21938,0.00021,8.79447]
[1776622217958,48.35,74863.84,1.48,0.21938,0.00021,8.79447]
[1776622218046,48.35,74863.84,1.48,0.21938,0.00021,8.79447]
[1776622218151,48.35,74863.84,1.48,0.21938,0.00021,8.79447]
[1776622218212,48.35,74863.84,1.48,0.21938,0.00021,8.79447]
[1776622218817,48.35,74863.84,1.48,0.21938,0.00021,8.79447]
[1776622218823,48.35,74856.95,1.48,0.21796,0.0002,8.76084]
[1776622220172,48.35,74856.95,1.48,0.21796,0.0002,8.76072]
[1776622220430,48.35,74856.95,1.48,0.21796,0.0002,8.76072]
[1776622220850,48.35,74856.95,1.48,0.21796,0.0002,8.76072]
[1776622220548,48.35,74862.27,1.48,0.21904,0.00021,8.78641]
[1776622224737,48.35,74860.87,1.48,0.21873,0.00021,8.77916]
[1776622224837,48.34,74859.13,1.48,0.21837,0.00021,8.77056]
[1776622226623,48.34,74853.93,1.48,0.21729,0.0002,8.74498]
[1776622227532,48.34,74853.93,1.48,0.21729,0.0002,8.74498]
[1776622227536,48.34,74853.93,1.48,0.21729,0.0002,8.74498]
[1776622227619,48.34,74853.93,1.48,0.21729,0.0002,8.74498]
[1776622227694,48.34,74853.93,1.48,0.21729,0.0002,8.74498]
[1776622227809,48.34,74853.93,1.48,0.21729,0.0002,8.74498]
[1776622227823,48.34,74853.93,1.48,0.21729,0.0002,8.74498]
[1776622227914,48.34,74853.87,1.48,0.21727,0.0002,8.74457]
[1776622228024,48.34,74853.87,1.48,0.21727,0.0002,8.74457]
[1776622228234,48.34,74853.87,1.48,0.21727,0.0002,8.74457]
[1776622228615,48.34,74853.87,1.48,0.21727,0.0002,8.74457]
[1776622229618,48.34,74834.19,1.48,0.21326,0.0002,8.6481]
[1776622230312,48.34,74834.19,1.48,0.21326,0.0002,8.6481]
[1776622230414,48.34,74834.19,1.48,0.21326,0.0002,8.6481]
[1776622230438,48.34,74834.19,1.48,0.21326,0.0002,8.6481]
[1776622230509,48.34,74834.19,1.48,0.21326,0.0002,8.6481]
[1776622230531,48.34,74834.19,1.48,0.21326,0.0002,8.6481]
[1776622230631,48.34,74830.35,1.48,0.21247,0.0002,8.6291]
[1776622235691,48.33,74832.73,1.48,0.2128,0.0002,8.6318]
[1776622235766,48.33,74832.73,1.48,0.2128,0.0002,8.6318]
[1776622235868,48.33,74823.66,1.48,0.21096,0.0002,8.58717]
[1776622237915,48.33,74822.2,1.48,0.21066,0.0002,8.5797]
[1776622241596,48.33,74824.97,1.48,0.2112,0.0002,8.5929]
[1776622242755,48.32,74828.54,1.48,0.21191,0.0002,8.61026]
[1776622242793,48.32,74828.54,1.48,0.21191,0.0002,8.61026]
[1776622244600,48.32,74827.07,1.48,0.2116,0.0002,8.6027]
[1776622244635,48.32,74827.07,1.48,0.2116,0.0002,8.6027]
[1776622246763,48.32,74819.03,1.48,0.20996,0.0002,8.56271]
[1776622251852,48.31,74818.53,1.48,0.20984,0.0002,8.55981]
[1776622255469,48.31,74818.43,1.48,0.20981,0.0002,8.5591]
[1776622255802,48.31,74818.2,1.48,0.20975,0.0002,8.55764]
[1776622256639,48.31,74818.2,1.48,0.20975,0.0002,8.55764]
[1776622257844,48.31,74816.18,1.48,0.20935,0.0002,8.54758]
[1776622257892,48.31,74816.32,1.48,0.20937,0.0002,8.54817]
[1776622261163,48.3,74813.54,1.48,0.2088,0.0002,8.53417]
[1776622261196,48.3,74813.54,1.48,0.2088,0.0002,8.53417]
[1776622261219,48.3,74813.54,1.48,0.2088,0.0002,8.53417]
[1776622261222,48.3,74813.54,1.48,0.2088,0.0002,8.53417]
[1776622261250,48.3,74813.54,1.48,0.2088,0.0002,8.53417]
[1776622261282,48.3,74813.54,1.48,0.2088,0.0002,8.53417]
[1776622261853,48.3,74812.96,1.48,0.20868,0.0002,8.53122]
[1776622262857,48.3,74805.51,1.48,0.20719,0.0002,8.49432]
[1776622263754,48.3,74805.51,1.48,0.20719,0.0002,8.49432]
[1776622265480,48.3,74807.27,1.48,0.20754,0.0002,8.50295]
[1776622265727,48.3,74807.27,1.48,0.20754,0.0002,8.50295]
[1776622266428,48.3,74811.13,1.48,0.20831,0.0002,8.52196]
[1776622266881,48.3,74808.12,1.48,0.2077,0.0002,8.50702]
[1776622268010,48.3,74811.14,1.48,0.2083,0.0002,8.52188]
[1776622270110,48.3,74813.01,1.48,0.20867,0.0002,8.53095]
[1776622270229,48.3,74813.01,1.48,0.20867,0.0002,8.53095]
[1776622270260,48.3,74813.01,1.48,0.20867,0.0002,8.53095]
[1776622270910,48.3,74819.2,1.48,0.20991,0.0002,8.56139]
[1776622273312,48.3,74818.58,1.48,0.20977,0.0002,8.55809]
[1776622273340,48.3,74818.58,1.48,0.20977,0.0002,8.55809]
[1776622274157,48.3,74818.96,1.48,0.20984,0.0002,8.55984]
[1776622274170,48.3,74818.96,1.48,0.20984,0.0002,8.55984]
[1776622274817,48.29,74818.57,1.48,0.20976,0.0002,8.55779]
[1776622276292,48.29,74818.24,1.48,0.20969,0.0002,8.55604]
[1776622276324,48.29,74818.24,1.48,0.20969,0.0002,8.55604]
[1776622276352,48.29,74818.24,1.48,0.20969,0.0002,8.55604]
[1776622276376,48.29,74818.89,1.48,0.20982,0.0002,8.55925]
[1776622280250,48.29,74820.63,1.48,0.21015,0.0002,8.56731]
[1776622280267,48.29,74820.63,1.48,0.21015,0.0002,8.56731]
[1776622280314,48.29,74820.63,1.48,0.21015,0.0002,8.56731]
[1776622280726,48.29,74820.63,1.48,0.21015,0.0002,8.56731]
[1776622280827,48.29,74826.42,1.48,0.21131,0.0002,8.59569]
[1776622282369,48.29,74826.42,1.48,0.21131,0.0002,8.59569]
[1776622285371,48.28,74827.37,1.48,0.21147,0.0002,8.5998]
[1776622285424,48.28,74827.37,1.48,0.21147,0.0002,8.5998]
[1776622285482,48.28,74827.37,1.48,0.21147,0.0002,8.5998]
[1776622285507,48.28,74827.37,1.48,0.21147,0.0002,8.5998]
[1776622285534,48.28,74827.37,1.48,0.21147,0.0002,8.5998]
[1776622285936,48.28,74825.08,1.48,0.21101,0.0002,8.58839]
[1776622286030,48.28,74807.73,1.48,0.20753,0.0002,8.5028]
[1776622287297,48.28,74802.22,1.48,0.20643,0.0002,8.4754]
[1776622289050,48.28,74803.44,1.48,0.20667,0.0002,8.48142]
[1776622291005,48.28,74804.06,1.48,0.20679,0.0002,8.4845]
[1776622291047,48.28,74804.06,1.48,0.20679,0.0002,8.4845]
[1776622291938,48.28,74804.06,1.48,0.20679,0.0002,8.4845]
[1776622291106,48.28,74804.26,1.48,0.20669,0.0002,8.47688]
[1776622292567,48.28,74805.3,1.48,0.20689,0.0002,8.48199]
[1776622293344,48.28,74805.3,1.48,0.20689,0.0002,8.48199]
[1776622293775,48.28,74807.19,1.48,0.20727,0.0002,8.4913]
[1776622294178,48.28,74807.19,1.48,0.20727,0.0002,8.4913]
[1776622294194,48.28,74807.19,1.48,0.20727,0.0002,8.4913]
[1776622294394,48.28,74807.84,1.48,0.2074,0.0002,8.49451]
[1776622298021,48.28,74809.23,1.48,0.20767,0.0002,8.50125]
[1776622303459,48.28,74806.87,1.48,0.20718,0.0002,8.48917]
[1776622309188,48.27,74803.99,1.48,0.20658,0.0002,8.47436]
[1776622314223,48.27,74803.68,1.48,0.20651,0.0002,8.47242]
[1776622320868,48.27,74803.64,1.48,0.20649,0.0002,8.47197]
[1776622321650,48.26,74807.72,1.48,0.20727,0.0002,8.49148]
[1776622322934,48.26,74819.84,1.48,0.20969,0.0002,8.55114]
[1776622323584,48.26,74819.84,1.48,0.20969,0.0002,8.55114]
[1776622323929,48.26,74819.84,1.48,0.20969,0.0002,8.55114]
[1776622323616,48.26,74820.73,1.48,0.20987,0.0002,8.55543]
[1776622324365,48.26,74826.71,1.48,0.21107,0.0002,8.5849]
[1776622326307,48.26,74832.04,1.48,0.21214,0.0002,8.61087]
[1776622331161,48.25,74831.73,1.48,0.21204,0.0002,8.60864]
[1776622331192,48.25,74831.73,1.48,0.21204,0.0002,8.60864]
[1776622331261,48.25,74831.73,1.48,0.21204,0.0002,8.60864]
[1776622331578,48.25,74833.64,1.48,0.21242,0.0002,8.61787]
[1776622332591,48.25,74833.64,1.48,0.21242,0.0002,8.61787]
[1776622332615,48.25,74836.19,1.48,0.21293,0.0002,8.63012]
[1776622333852,48.24,74830.1,1.48,0.21169,0.0002,8.60006]
[1776622335291,48.24,74828.68,1.48,0.2114,0.0002,8.59308]
[1776622336562,48.24,74828.68,1.48,0.2114,0.0002,8.59291]
[1776622337975,48.24,74829.72,1.48,0.21159,0.0002,8.5977]
[1776622338992,48.24,74830.47,1.48,0.21174,0.0002,8.60139]
[1776622338402,48.24,74829.91,1.48,0.21162,0.0002,8.59846]
[1776622339406,48.24,74832.42,1.48,0.21212,0.0002,8.61063]
[1776622341233,48.24,74834.69,1.48,0.21258,0.0002,8.6217]
[1776622341418,48.24,74838.11,1.48,0.21327,0.0002,8.6384]
[1776622346454,48.23,74840.01,1.48,0.21363,0.0002,8.64704]
[1776622348070,48.23,74840.54,1.48,0.21373,0.0002,8.64952]
[1776622348171,48.23,74840.54,1.48,0.21372,0.0002,8.6494]
[1776622351289,48.23,74840.54,1.48,0.21371,0.0002,8.64916]
[1776622351488,48.22,74841.28,1.48,0.21372,0.0002,8.64407]
[1776622353714,48.22,74841.05,1.48,0.21366,0.0002,8.64283]
[1776622353815,48.22,74840.87,1.48,0.21362,0.0002,8.64183]
[1776622355673,48.22,74840.77,1.48,0.2136,0.0002,8.64123]
[1776622355775,48.22,74840.67,1.48,0.21357,0.0002,8.64062]
[1776622357988,48.22,74840.67,1.48,0.21357,0.0002,8.64051]
[1776622359550,48.22,74843.2,1.48,0.21407,0.0002,8.6527]
[1776622360391,48.22,74843.93,1.48,0.21422,0.0002,8.65624]
[1776622363480,48.22,74843.93,1.48,0.21422,0.0002,8.65617]
[1776622364905,48.22,74836.66,1.48,0.21273,0.0002,8.62036]
[1776622365456,48.22,74836.66,1.48,0.21273,0.0002,8.62036]
[1776622366841,48.22,74844.13,1.48,0.21425,0.0002,8.65701]
[1776622371932,48.21,74846.53,1.48,0.21474,0.0002,8.66868]
[1776622373293,48.21,74846.45,1.48,0.21472,0.0002,8.66822]
[1776622374030,48.21,74840.89,1.48,0.21358,0.0002,8.64092]
[1776622375040,48.21,74835.78,1.48,0.21254,0.0002,8.61578]
[1776622375973,48.21,74835.78,1.48,0.21254,0.0002,8.61578]
[1776622375958,48.21,74831.57,1.48,0.21169,0.0002,8.59508]
[1776622376268,48.21,74831.57,1.48,0.21169,0.0002,8.59508]
[1776622378656,48.21,74830.94,1.48,0.21156,0.0002,8.5919]
[1776622379020,48.21,74831.17,1.48,0.21161,0.0002,8.59301]
[1776622380346,48.21,74831.17,1.48,0.21161,0.0002,8.59299]
[1776622380942,48.21,74831.17,1.48,0.21161,0.0002,8.59299]
[1776622381043,48.21,74814.65,1.48,0.20828,0.0002,8.51145]
[1776622381068,48.21,74814.65,1.48,0.20828,0.0002,8.51145]
[1776622382433,48.21,74815.79,1.48,0.2085,0.0002,8.51692]
[1776622382563,48.21,74815.79,1.48,0.2085,0.0002,8.51692]
[1776622383564,48.21,74815.92,1.48,0.20853,0.0002,8.51753]
[1776622383761,48.21,74815.92,1.48,0.20853,0.0002,8.51753]
[1776622384256,48.21,74812.86,1.48,0.20791,0.0002,8.50239]
[1776622384309,48.21,74812.86,1.48,0.20791,0.0002,8.50239]
[1776622385733,48.21,74818.8,1.48,0.2091,0.0002,8.53175]
[1776622390768,48.21,74822.76,1.48,0.2099,0.0002,8.55122]
[1776622393558,48.21,74823.8,1.48,0.2101,0.0002,8.55619]
[1776622393565,48.21,74823.8,1.48,0.2101,0.0002,8.55619]
[1776622393579,48.21,74823.8,1.48,0.2101,0.0002,8.55619]
[1776622393583,48.21,74823.8,1.48,0.2101,0.0002,8.55619]
[1776622394983,48.21,74823.05,1.48,0.20994,0.0002,8.5524]
[1776622395578,48.21,74824.64,1.48,0.21026,0.0002,8.56016]
[1776622395804,48.21,74824.64,1.48,0.21026,0.0002,8.56007]
[1776622397986,48.21,74830.4,1.48,0.21142,0.0002,8.58846]
[1776622399434,48.21,74830.4,1.48,0.21142,0.0002,8.58839]
[1776622399834,48.21,74828.21,1.48,0.21097,0.0002,8.5776]
[1776622403576,48.21,74825.84,1.48,0.21049,0.0002,8.56583]
[1776622403859,48.21,74824.85,1.48,0.21029,0.0002,8.56093]
[1776622404251,48.21,74824.85,1.48,0.21029,0.0002,8.56093]
[1776622404294,48.21,74824.85,1.48,0.21029,0.0002,8.56093]
[1776622404868,48.2,74823.98,1.48,0.21012,0.0002,8.55662]
[1776622405198,48.2,74823.98,1.48,0.21012,0.0002,8.55662]
[1776622405240,48.2,74823.98,1.48,0.21012,0.0002,8.55662]
[1776622405246,48.2,74823.98,1.48,0.21012,0.0002,8.55662]
[1776622405910,48.2,74823.98,1.48,0.21012,0.0002,8.55662]
[1776622405983,48.2,74823.98,1.48,0.21012,0.0002,8.55662]
[1776622406071,48.2,74803.98,1.48,0.20611,0.0002,8.45763]
[1776622406130,48.2,74803.98,1.48,0.20611,0.0002,8.45763]
[1776622406883,48.2,74803.98,1.48,0.2061,0.0002,8.45757]
[1776622407795,48.2,74803.98,1.48,0.2061,0.0002,8.45757]
[1776622407863,48.2,74803.98,1.48,0.2061,0.0002,8.45757]
[1776622407903,48.2,74803.98,1.48,0.2061,0.0002,8.45757]
[1776622407939,48.2,74804.4,1.48,0.20619,0.0002,8.45966]
[1776622409827,48.2,74804.4,1.48,0.20619,0.0002,8.45966]
[1776622412936,48.2,74815.34,1.48,0.20823,0.0002,8.5052]
[1776622415191,48.2,74817.15,1.48,0.20859,0.0002,8.51402]
[1776622415242,48.2,74817.15,1.48,0.20859,0.0002,8.51402]
[1776622415960,48.2,74807.76,1.48,0.2067,0.0002,8.46745]
[1776622419979,48.2,74808.25,1.48,0.2068,0.0002,8.46981]
[1776622420057,48.2,74808.25,1.48,0.2068,0.0002,8.46981]
[1776622421028,48.2,74804.12,1.48,0.20597,0.0002,8.44927]
[1776622424776,48.2,74805.45,1.48,0.20624,0.0002,8.45583]
[1776622424804,48.2,74805.45,1.48,0.20624,0.0002,8.45583]
[1776622424808,48.2,74805.45,1.48,0.20624,0.0002,8.45583]
[1776622425023,48.2,74807.35,1.48,0.20662,0.0002,8.46525]
[1776622430055,48.2,74809.25,1.48,0.20699,0.0002,8.47452]
[1776622434627,48.2,74812.81,1.48,0.20769,0.0002,8.49199]
[1776622434757,48.2,74812.81,1.48,0.20769,0.0002,8.49199]
[1776622434899,48.2,74812.81,1.48,0.20769,0.0002,8.49199]
[1776622435090,48.2,74806.94,1.48,0.20652,0.0002,8.46284]
[1776622436097,48.2,74792.33,1.48,0.20361,0.0002,8.39018]
[1776622438539,48.2,74793.1,1.48,0.20376,0.0002,8.39405]
[1776622438613,48.2,74793.1,1.48,0.20376,0.0002,8.39405]
[1776622440127,48.2,74788.58,1.48,0.20287,0.0002,8.37158]
[1776622440345,48.2,74788.58,1.48,0.20287,0.0002,8.37158]
[1776622441136,48.2,74788.33,1.48,0.20282,0.0002,8.37032]
[1776622442396,48.2,74788.24,1.48,0.2028,0.0002,8.36987]
[1776622443150,48.2,74789.07,1.48,0.20297,0.0002,8.37403]
[1776622447511,48.2,74790.21,1.48,0.2032,0.0002,8.37974]
[1776622447534,48.2,74790.21,1.48,0.2032,0.0002,8.37974]
[1776622447546,48.2,74790.21,1.48,0.2032,0.0002,8.37974]
[1776622448074,48.2,74790.21,1.48,0.2032,0.0002,8.37974]
[1776622448141,48.2,74790.21,1.48,0.2032,0.0002,8.37974]
[1776622448208,48.2,74800.12,1.48,0.20516,0.0002,8.42906]
[1776622450238,48.2,74800.12,1.48,0.20516,0.0002,8.42908]
[1776622450470,48.2,74800.12,1.48,0.20516,0.0002,8.42908]
[1776622450471,48.2,74810.16,1.48,0.20716,0.0002,8.47886]
[1776622451499,48.2,74815.23,1.48,0.20818,0.0002,8.50388]
[1776622452723,48.2,74815.23,1.48,0.20818,0.0002,8.50388]
[1776622454669,48.2,74815.0,1.48,0.20812,0.0002,8.50253]
[1776622454714,48.2,74815.0,1.48,0.20812,0.0002,8.50253]
[1776622454811,48.19,74808.89,1.48,0.20689,0.0002,8.47214]
[1776622456675,48.19,74808.89,1.48,0.20689,0.0002,8.47205]
[1776622456931,48.19,74808.89,1.48,0.20689,0.0002,8.47205]
[1776622457059,48.19,74808.91,1.48,0.20689,0.0002,8.47206]
[1776622457855,48.19,74808.91,1.48,0.20689,0.0002,8.47206]
[1776622457998,48.19,74801.48,1.48,0.2054,0.0002,8.43509]
[1776622458282,48.19,74808.25,1.48,0.20675,0.0002,8.46861]
[1776622463289,48.19,74808.5,1.48,0.20679,0.0002,8.4695]
[1776622468433,48.19,74810.41,1.48,0.20716,0.0002,8.47868]
[1776622474366,48.18,74813.64,1.48,0.20763,0.0002,8.4855]
[1776622480015,48.18,74812.71,1.48,0.20743,0.0002,8.48052]
[1776622480117,48.18,74812.27,1.48,0.20734,0.0002,8.47825]
[1776622480890,48.18,74812.27,1.48,0.20734,0.0002,8.47825]
[1776622480969,48.18,74811.92,1.48,0.20727,0.0002,8.47643]
[1776622482380,48.18,74811.92,1.48,0.20726,0.0002,8.47635]
[1776622482738,48.18,74811.92,1.48,0.20726,0.0002,8.47635]
[1776622482761,48.18,74811.92,1.48,0.20726,0.0002,8.47635]
[1776622482944,48.18,74811.3,1.48,0.20714,0.0002,8.47319]
[1776622483433,48.18,74811.3,1.48,0.20714,0.0002,8.47319]
[1776622483513,48.18,74811.3,1.48,0.20714,0.0002,8.47319]
[1776622483762,48.18,74811.3,1.48,0.20714,0.0002,8.47319]
[1776622483839,48.18,74804.57,1.48,0.20579,0.0002,8.43972]
[1776622484252,48.18,74804.57,1.48,0.20579,0.0002,8.43972]
[1776622484436,48.17,74804.57,1.48,0.20579,0.0002,8.43964]
[1776622485446,48.17,74812.78,1.48,0.20743,0.0002,8.48034]
[1776622487135,48.17,74820.34,1.48,0.20894,0.0002,8.51768]
[1776622491896,48.17,74820.34,1.48,0.20893,0.0002,8.51745]
[1776622492021,48.17,74820.34,1.48,0.20893,0.0002,8.51745]
[1776622492118,48.17,74820.06,1.48,0.20886,0.0002,8.51571]
[1776622492267,48.17,74820.06,1.48,0.20886,0.0002,8.51571]
[1776622492343,48.17,74820.06,1.48,0.20886,0.0002,8.51571]
[1776622493143,48.17,74832.31,1.48,0.21133,0.0002,8.57607]
[1776622493359,48.17,74832.31,1.48,0.21133,0.0002,8.57607]
[1776622493405,48.17,74832.31,1.48,0.21133,0.0002,8.57607]
[1776622493427,48.17,74832.31,1.48,0.21133,0.0002,8.57607]
[1776622493501,48.17,74832.31,1.48,0.21133,0.0002,8.57607]
[1776622495465,48.17,74834.15,1.48,0.2117,0.0002,8.58505]
[1776622500674,48.16,74835.68,1.48,0.21199,0.0002,8.59212]
[1776622501816,48.16,74838.92,1.48,0.21264,0.0002,8.60798]
[1776622502116,48.16,74838.92,1.48,0.21264,0.0002,8.60788]
[1776622503121,48.16,74845.98,1.48,0.21407,0.0002,8.64247]
[1776622504101,48.16,74845.98,1.48,0.21407,0.0002,8.64247]
[1776622504153,48.16,74846.06,1.48,0.21409,0.0002,8.64287]
[1776622504837,48.16,74846.06,1.48,0.21409,0.0002,8.64287]
[1776622505274,48.16,74845.22,1.48,0.21391,0.0002,8.6387]
[1776622505334,48.16,74845.22,1.48,0.21391,0.0002,8.6387]
[1776622505365,48.16,74845.22,1.48,0.21391,0.0002,8.6387]
[1776622505388,48.16,74845.22,1.48,0.21391,0.0002,8.6387]
[1776622505957,48.16,74845.22,1.48,0.21391,0.0002,8.6387]
[1776622505998,48.16,74845.22,1.48,0.21391,0.0002,8.6387]
[1776622506073,48.16,74834.17,1.48,0.21166,0.0002,8.58429]
[1776622506927,48.16,74830.18,1.48,0.21085,0.0002,8.56447]
[1776622510067,48.16,74832.47,1.48,0.21131,0.0002,8.57563]
[1776622510093,48.16,74833.16,1.48,0.21144,0.0002,8.57896]
[1776622510390,48.16,74833.16,1.48,0.21144,0.0002,8.57896]
[1776622510684,48.16,74833.16,1.48,0.21144,0.0002,8.57896]
[1776622510732,48.16,74833.16,1.48,0.21144,0.0002,8.57896]
[1776622511053,48.16,74833.16,1.48,0.21144,0.0002,8.57896]
[1776622511089,48.16,74806.58,1.48,0.20609,0.0002,8.44735]
[1776622511240,48.16,74806.58,1.48,0.20609,0.0002,8.44735]
[1776622511352,48.16,74806.58,1.48,0.20609,0.0002,8.44735]
[1776622511380,48.16,74806.58,1.48,0.20609,0.0002,8.44735]
[1776622511516,48.16,74806.58,1.48,0.20609,0.0002,8.44735]
[1776622511578,48.16,74806.58,1.48,0.20609,0.0002,8.44735]
[1776622511784,48.16,74806.58,1.48,0.20609,0.0002,8.44735]
[1776622511865,48.16,74806.58,1.48,0.20609,0.0002,8.44735]
[1776622511926,48.16,74806.58,1.48,0.20609,0.0002,8.44735]
[1776622512089,48.16,74806.58,1.48,0.20609,0.0002,8.44735]
[1776622512131,48.15,74794.95,1.48,0.20377,0.0002,8.3894]
[1776622512944,48.15,74794.95,1.48,0.20377,0.0002,8.3894]
[1776622513003,48.15,74794.95,1.48,0.20377,0.0002,8.3894]
[1776622513025,48.15,74794.95,1.48,0.20377,0.0002,8.3894]
[1776622513033,48.15,74794.95,1.48,0.20377,0.0002,8.3894]
[1776622513102,48.16,74796.4,1.48,0.20406,0.0002,8.39667]
[1776622514357,48.16,74796.4,1.48,0.20407,0.0002,8.39671]
[1776622515154,48.16,74796.4,1.48,0.20407,0.0002,8.39671]
[1776622515432,48.16,74799.61,1.48,0.2047,0.0002,8.41273]
[1776622515710,48.16,74799.33,1.48,0.20465,0.0002,8.41134]
[1776622516715,48.15,74807.67,1.48,0.2063,0.0002,8.4526]
[1776622521747,48.15,74806.49,1.48,0.20606,0.0002,8.44646]
[1776622524018,48.15,74806.61,1.48,0.20608,0.0002,8.44705]
[1776622527553,48.15,74808.81,1.48,0.20652,0.0002,8.45794]
[1776622527828,48.15,74808.81,1.48,0.20652,0.0002,8.45794]
[1776622527890,48.15,74800.71,1.48,0.2049,0.0002,8.41769]
[1776622528423,48.15,74800.71,1.48,0.2049,0.0002,8.41769]
[1776622528824,48.15,74800.71,1.48,0.2049,0.0002,8.41769]
[1776622528930,48.15,74800.71,1.48,0.2049,0.0002,8.41769]
[1776622529136,48.15,74800.71,1.48,0.2049,0.0002,8.41769]
[1776622529204,48.15,74793.41,1.48,0.20345,0.0002,8.38125]
[1776622530076,48.15,74793.41,1.48,0.20345,0.0002,8.38125]
[1776622530172,48.15,74785.08,1.48,0.2018,0.0002,8.33965]
[1776622530606,48.15,74785.08,1.48,0.2018,0.0002,8.33965]
[1776622530812,48.15,74784.89,1.48,0.20176,0.0002,8.3387]
[1776622531819,48.15,74779.18,1.48,0.20049,0.0002,8.30153]
[1776622534793,48.15,74783.07,1.48,0.20126,0.0002,8.32102]
[1776622536116,48.15,74772.31,1.48,0.19915,0.0002,8.26728]
[1776622536988,48.15,74779.63,1.48,0.20059,0.0002,8.30406]
[1776622537714,48.15,74779.63,1.48,0.20059,0.0002,8.30406]
[1776622537886,48.15,74779.63,1.48,0.2006,0.0002,8.3042]
[1776622538592,48.15,74779.63,1.48,0.2006,0.0002,8.3042]
[1776622538893,48.16,74779.22,1.48,0.20052,0.0002,8.30229]
[1776622539298,48.16,74779.22,1.48,0.20052,0.0002,8.30229]
[1776622539900,48.16,74780.28,1.48,0.20073,0.0002,8.30763]
[1776622542035,48.16,74780.85,1.48,0.20085,0.0002,8.31051]
[1776622543726,48.16,74781.19,1.48,0.20092,0.0002,8.31226]
[1776622543927,48.16,74781.98,1.48,0.20107,0.0002,8.31623]
[1776622546739,48.16,74785.36,1.48,0.20174,0.0002,8.33314]
[1776622551786,48.16,74787.53,1.48,0.20217,0.0002,8.34398]
[1776622557825,48.16,74786.78,1.48,0.20202,0.0002,8.34022]
[1776622560559,48.16,74787.64,1.48,0.20219,0.0002,8.34444]
[1776622561826,48.16,74787.64,1.48,0.20219,0.0002,8.34442]
[1776622562281,48.16,74791.36,1.48,0.20292,0.0002,8.36295]
[1776622562351,48.16,74791.36,1.48,0.20292,0.0002,8.36295]
[1776622562394,48.16,74791.36,1.48,0.20292,0.0002,8.36295]
[1776622562902,48.16,74791.36,1.48,0.20292,0.0002,8.36295]
[1776622563066,48.16,74791.36,1.48,0.20292,0.0002,8.36292]
[1776622564073,48.16,74795.63,1.48,0.20376,0.0002,8.38415]
[1776622565080,48.15,74805.09,1.48,0.20565,0.0002,8.43121]
[1776622568038,48.15,74805.27,1.48,0.20568,0.0002,8.43208]
[1776622568233,48.15,74789.58,1.48,0.20256,0.0002,8.35395]
[1776622568723,48.15,74789.58,1.48,0.20256,0.0002,8.35395]
[1776622568897,48.15,74789.58,1.48,0.20256,0.0002,8.35395]
[1776622568950,48.15,74789.58,1.48,0.20256,0.0002,8.35395]
[1776622569106,48.15,74789.23,1.48,0.20249,0.0002,8.35218]
[1776622569347,48.15,74789.23,1.48,0.20249,0.0002,8.35218]
[1776622570222,48.15,74785.15,1.48,0.20169,0.0002,8.33183]
[1776622572501,48.15,74786.25,1.48,0.2019,0.0002,8.33731]
[1776622574532,48.15,74787.18,1.48,0.20209,0.0002,8.34192]
[1776622574557,48.15,74787.18,1.48,0.20209,0.0002,8.34192]
[1776622576570,48.15,74784.93,1.48,0.20164,0.0002,8.33066]
[1776622576580,48.15,74784.93,1.48,0.20164,0.0002,8.33066]
[1776622578624,48.15,74783.23,1.48,0.20131,0.0002,8.32216]
[1776622578634,48.15,74783.23,1.48,0.20131,0.0002,8.32216]
[1776622580624,48.15,74782.59,1.48,0.20118,0.0002,8.31899]
[1776622580635,48.15,74782.59,1.48,0.20118,0.0002,8.31899]
[1776622585640,48.15,74785.65,1.48,0.20178,0.0002,8.33429]
[1776622586740,48.15,74785.94,1.48,0.20184,0.0002,8.33575]
[1776622586747,48.15,74785.94,1.48,0.20184,0.0002,8.33575]
[1776622586755,48.15,74785.94,1.48,0.20184,0.0002,8.33575]
[1776622588760,48.15,74785.34,1.48,0.20172,0.0002,8.33275]
[1776622588774,48.15,74785.34,1.48,0.20172,0.0002,8.33275]
[1776622590674,48.15,74781.33,1.48,0.20093,0.0002,8.31272]
[1776622590680,48.15,74781.33,1.48,0.20093,0.0002,8.31272]
[1776622590758,48.15,74781.33,1.48,0.20093,0.0002,8.31272]
[1776622591029,48.15,74781.33,1.48,0.20093,0.0002,8.31272]
[1776622591261,48.15,74780.96,1.48,0.20072,0.0002,8.30221]
[1776622592269,48.15,74792.6,1.48,0.20302,0.0002,8.36036]
[1776622593276,48.16,74798.47,1.48,0.20418,0.0002,8.38968]
[1776622594688,48.16,74799.17,1.48,0.20433,0.0002,8.3932]
[1776622596390,48.16,74803.41,1.48,0.20517,0.0002,8.41433]
[1776622597326,48.16,74807.91,1.48,0.20607,0.0002,8.43669]
[1776622601332,48.16,74803.34,1.48,0.20515,0.0002,8.41387]
[1776622606352,48.16,74804.76,1.48,0.20544,0.0002,8.42095]
[1776622611387,48.15,74804.76,1.48,0.20544,0.0002,8.42092]
[1776622615242,48.15,74806.71,1.48,0.20581,0.0002,8.43033]
[1776622615334,48.15,74806.71,1.48,0.20581,0.0002,8.43033]
[1776622615619,48.15,74798.34,1.48,0.20414,0.0002,8.3886]
[1776622617328,48.15,74798.34,1.48,0.20414,0.0002,8.3886]
[1776622618450,48.15,74793.41,1.48,0.20316,0.0002,8.36387]
[1776622619627,48.15,74793.41,1.48,0.20316,0.0002,8.36387]
[1776622619700,48.15,74793.41,1.48,0.20316,0.0002,8.36387]
[1776622621376,48.15,74792.83,1.48,0.20304,0.0002,8.36094]
[1776622621471,48.15,74788.41,1.48,0.20216,0.0002,8.33887]
[1776622622758,48.15,74788.41,1.48,0.20216,0.0002,8.33887]
[1776622623184,48.15,74788.41,1.48,0.20216,0.0002,8.33887]
[1776622623318,48.15,74787.06,1.48,0.2019,0.0002,8.33214]
[1776622623495,48.15,74787.06,1.48,0.2019,0.0002,8.33214]
[1776622623591,48.15,74787.06,1.48,0.2019,0.0002,8.33214]
[1776622623639,48.15,74794.77,1.48,0.20342,0.0002,8.3706]
[1776622624485,48.15,74794.77,1.48,0.20342,0.0002,8.3706]
[1776622624550,48.15,74794.77,1.48,0.20342,0.0002,8.3706]
[1776622625194,48.15,74794.77,1.48,0.20342,0.0002,8.3706]
[1776622625201,48.15,74794.77,1.48,0.20342,0.0002,8.3706]
[1776622625254,48.15,74794.77,1.48,0.20342,0.0002,8.3706]
[1776622625295,48.15,74800.62,1.48,0.20458,0.0002,8.3997]
[1776622627631,48.15,74805.08,1.48,0.20546,0.0002,8.42164]
[1776622632151,48.14,74813.28,1.48,0.20709,0.0002,8.46197]
[1776622633743,48.14,74813.28,1.48,0.20709,0.0002,8.46197]
[1776622634182,48.14,74813.28,1.48,0.20709,0.0002,8.46197]
[1776622634283,48.14,74813.29,1.48,0.20708,0.0002,8.4618]
[1776622638686,48.14,74813.78,1.48,0.20716,0.0002,8.46373]
[1776622639382,48.14,74813.78,1.48,0.20716,0.0002,8.46373]
[1776622640731,48.14,74813.61,1.48,0.20712,0.0002,8.46274]
[1776622641194,48.14,74813.61,1.48,0.20712,0.0002,8.46274]
[1776622641261,48.14,74823.8,1.48,0.20916,0.0002,8.51309]
[1776622642206,48.14,74823.8,1.48,0.20916,0.0002,8.51309]
[1776622642402,48.14,74825.46,1.48,0.2095,0.0002,8.52129]
[1776622643394,48.14,74830.37,1.48,0.21049,0.0002,8.54554]
[1776622643817,48.14,74830.37,1.48,0.21049,0.0002,8.54554]
[1776622643820,48.14,74830.37,1.48,0.21049,0.0002,8.54554]
[1776622643827,48.14,74830.37,1.48,0.21049,0.0002,8.54554]
[1776622644011,48.14,74830.37,1.48,0.21049,0.0002,8.54554]
[1776622644045,48.14,74831.14,1.48,0.21064,0.0002,8.54929]
[1776622646651,48.13,74836.88,1.48,0.2118,0.0002,8.57744]
[1776622651886,48.13,74837.45,1.48,0.2119,0.0002,8.57995]
[1776622651893,48.13,74837.45,1.48,0.2119,0.0002,8.57995]
[1776622651994,48.13,74837.45,1.48,0.2119,0.0002,8.57995]
[1776622652074,48.13,74840.24,1.48,0.21232,0.0002,8.585]
[1776622653702,48.13,74845.81,1.48,0.21345,0.0002,8.61224]
[1776622655714,48.13,74849.91,1.48,0.21428,0.0002,8.63216]
[1776622659898,48.13,74850.42,1.48,0.21438,0.0002,8.63454]
[1776622663763,48.12,74854.69,1.48,0.21524,0.00021,8.65506]
[1776622669441,48.12,74855.21,1.48,0.21533,0.00021,8.65722]
[1776622670832,48.12,74855.15,1.48,0.21531,0.00021,8.65688]
[1776622670996,48.12,74844.6,1.48,0.21315,0.0002,8.60493]
[1776622672870,48.12,74844.6,1.48,0.21314,0.0002,8.60485]
[1776622672875,48.12,74844.6,1.48,0.21314,0.0002,8.60485]
[1776622672886,48.12,74844.6,1.48,0.21314,0.0002,8.60485]
[1776622672923,48.12,74844.6,1.48,0.21314,0.0002,8.60485]
[1776622672950,48.12,74844.6,1.48,0.21314,0.0002,8.60485]
[1776622673007,48.12,74844.6,1.48,0.21314,0.0002,8.60485]
[1776622673082,48.12,74844.6,1.48,0.21314,0.0002,8.60485]
[1776622673158,48.12,74844.6,1.48,0.21314,0.0002,8.60485]
[1776622673257,48.12,74837.49,1.48,0.21169,0.0002,8.56979]
[1776622673936,48.12,74837.49,1.48,0.21169,0.0002,8.56979]
[1776622674329,48.12,74837.49,1.48,0.21169,0.0002,8.56979]
[1776622674348,48.12,74825.29,1.48,0.20922,0.0002,8.50947]
[1776622676368,48.12,74825.49,1.48,0.20926,0.0002,8.51049]
[1776622675861,48.12,74819.48,1.48,0.20805,0.0002,8.48071]
[1776622676865,48.12,74819.78,1.48,0.2081,0.0002,8.48207]
[1776622681905,48.11,74819.21,1.48,0.20796,0.0002,8.4786]
[1776622682924,48.11,74819.21,1.48,0.20796,0.0002,8.4786]
[1776622684010,48.11,74821.35,1.48,0.20839,0.0002,8.48918]
[1776622684030,48.11,74810.76,1.48,0.20626,0.0002,8.43647]
[1776622685707,48.11,74812.46,1.48,0.2066,0.0002,8.44484]
[1776622686378,48.11,74812.46,1.48,0.2066,0.0002,8.44484]
[1776622686477,48.11,74812.46,1.48,0.20659,0.0002,8.44475]
[1776622688566,48.11,74812.96,1.48,0.20669,0.0002,8.44705]
[1776622689565,48.1,74816.1,1.48,0.20731,0.0002,8.46253]
[1776622690599,48.1,74819.5,1.48,0.20799,0.0002,8.47929]
[1776622691332,48.1,74819.5,1.48,0.20799,0.0002,8.47929]
[1776622691414,48.1,74819.71,1.48,0.20803,0.0002,8.4802]
[1776622691889,48.1,74819.71,1.48,0.20803,0.0002,8.4802]
[1776622695234,48.1,74824.57,1.48,0.20899,0.0002,8.50385]
[1776622702052,48.09,74823.46,1.48,0.20871,0.0002,8.49713]
[1776622707085,48.08,74826.83,1.48,0.20936,0.0002,8.51298]
[1776622712121,48.08,74833.6,1.48,0.21056,0.0002,8.53713]
[1776622713775,48.07,74834.45,1.48,0.21073,0.0002,8.54123]
[1776622714473,48.07,74842.01,1.48,0.21226,0.0002,8.57855]
[1776622719492,48.07,74838.52,1.48,0.21154,0.0002,8.56107]
[1776622719898,48.07,74838.52,1.48,0.21154,0.0002,8.56107]
[1776622720057,48.07,74838.52,1.48,0.21154,0.0002,8.56107]
[1776622720178,48.07,74838.52,1.48,0.21154,0.0002,8.56104]
[1776622725212,48.07,74836.66,1.48,0.21116,0.0002,8.55176]
[1776622727138,48.07,74836.61,1.48,0.21115,0.0002,8.5515]
[1776622727228,48.07,74835.21,1.48,0.21086,0.0002,8.54457]
[1776622728172,48.07,74835.21,1.48,0.21086,0.0002,8.54457]
[1776622728278,48.07,74834.6,1.48,0.21074,0.0002,8.54155]
[1776622730247,48.07,74829.46,1.48,0.2097,0.0002,8.51614]
[1776622735282,48.07,74831.73,1.48,0.21016,0.0002,8.5275]
[1776622740298,48.07,74832.94,1.48,0.21041,0.0002,8.53356]
[1776622745352,48.07,74833.45,1.48,0.21052,0.0002,8.53615]
[1776622750388,48.07,74834.88,1.48,0.21081,0.0002,8.54326]
[1776622756433,48.07,74835.37,1.48,0.21091,0.0002,8.54571]
[1776622758252,48.07,74835.35,1.48,0.21091,0.0002,8.54561]
[1776622759452,48.07,74827.94,1.48,0.2094,0.0002,8.50886]
[1776622759693,48.07,74827.94,1.48,0.2094,0.0002,8.50886]
[1776622765494,48.07,74825.71,1.48,0.20891,0.0002,8.49701]
[1776622765750,48.07,74825.71,1.48,0.20891,0.0002,8.49701]
[1776622767639,48.06,74826.08,1.48,0.20898,0.0002,8.49858]
[1776622767705,48.06,74826.01,1.48,0.20896,0.0002,8.4981]
[1776622771763,48.06,74824.9,1.48,0.20857,0.0002,8.48356]
[1776622773671,48.06,74825.33,1.48,0.20865,0.0002,8.48545]
[1776622773983,48.06,74825.33,1.48,0.20865,0.0002,8.48545]
[1776622774499,48.06,74825.33,1.48,0.20864,0.0002,8.48534]
[1776622775924,48.06,74825.33,1.48,0.20864,0.0002,8.48534]
[1776622781607,48.05,74827.29,1.48,0.20901,0.0002,8.49426]
[1776622787392,48.05,74828.3,1.48,0.20919,0.0002,8.49872]
[1776622790545,48.04,74827.4,1.48,0.209,0.0002,8.49405]
[1776622789907,48.04,74823.09,1.48,0.20812,0.0002,8.47249]
[1776622791040,48.04,74823.09,1.48,0.20812,0.0002,8.47249]
[1776622791137,48.04,74823.66,1.48,0.20823,0.0002,8.47525]
[1776622791952,48.04,74823.66,1.48,0.20823,0.0002,8.47525]
[1776622792001,48.04,74823.97,1.48,0.20829,0.0002,8.47672]
[1776622794777,48.04,74824.24,1.48,0.20834,0.0002,8.47799]
[1776622794925,48.04,74824.24,1.48,0.20834,0.0002,8.47799]
[1776622795324,48.04,74824.24,1.48,0.20834,0.0002,8.47799]
[1776622795457,48.04,74824.24,1.48,0.20834,0.0002,8.47799]
[1776622795488,48.04,74824.24,1.48,0.20834,0.0002,8.47799]
[1776622795555,48.04,74824.24,1.48,0.20834,0.0002,8.47799]
[1776622795483,48.04,74825.05,1.48,0.2085,0.0002,8.48187]
[1776622795584,48.04,74825.05,1.48,0.2085,0.0002,8.48187]
[1776622795918,48.04,74818.99,1.48,0.20728,0.0002,8.45171]
[1776622797464,48.04,74818.99,1.48,0.20728,0.0002,8.45171]
[1776622797539,48.04,74818.99,1.48,0.20728,0.0002,8.45171]
[1776622797540,48.04,74812.96,1.48,0.20606,0.0002,8.42169]
[1776622798380,48.04,74812.96,1.48,0.20606,0.0002,8.42169]
[1776622798391,48.04,74812.96,1.48,0.20606,0.0002,8.42169]
[1776622798451,48.04,74812.96,1.48,0.20606,0.0002,8.42169]
[1776622798460,48.04,74812.96,1.48,0.20606,0.0002,8.42169]
[1776622798496,48.04,74802.47,1.48,0.20396,0.0002,8.36939]
[1776622799540,48.04,74797.15,1.48,0.2029,0.0002,8.34288]
[1776622802447,48.04,74795.21,1.48,0.20252,0.0002,8.33317]
[1776622802534,48.04,74795.21,1.48,0.20252,0.0002,8.33317]
[1776622802553,48.04,74795.21,1.48,0.20252,0.0002,8.33317]
[1776622802535,48.04,74782.54,1.48,0.2,0.0002,8.26952]
[1776622804484,48.04,74779.39,1.48,0.19938,0.0002,8.25367]
[1776622804109,48.04,74772.08,1.48,0.19794,0.0002,8.21691]
[1776622805547,48.04,74771.94,1.48,0.19791,0.0002,8.21622]
[1776622806188,48.04,74771.94,1.48,0.19791,0.0002,8.21622]
[1776622808906,48.04,74775.47,1.48,0.19861,0.0002,8.23399]
[1776622810489,48.04,74773.86,1.48,0.19829,0.0002,8.22593]
[1776622811471,48.04,74772.53,1.48,0.19803,0.0002,8.21926]
[1776622811587,48.04,74773.46,1.48,0.19822,0.0002,8.22396]
[1776622813259,48.04,74754.76,1.48,0.19457,0.00019,8.12996]
[1776622815275,48.04,74754.76,1.48,0.19457,0.00019,8.12998]
[1776622815356,48.04,74754.67,1.48,0.19455,0.00019,8.12944]
[1776622815887,48.04,74754.67,1.48,0.19455,0.00019,8.12944]
[1776622816013,48.04,74754.67,1.48,0.19455,0.00019,8.12944]
[1776622816022,48.04,74754.67,1.48,0.19455,0.00019,8.12944]
[1776622816114,48.04,74754.67,1.48,0.19455,0.00019,8.12944]
[1776622816163,48.04,74766.0,1.48,0.19676,0.0002,8.18668]
[1776622816867,48.04,74766.0,1.48,0.19676,0.0002,8.18668]
[1776622816969,48.04,74776.31,1.48,0.19879,0.0002,8.2386]
[1776622817872,48.04,74776.31,1.48,0.19879,0.0002,8.2386]
[1776622817886,48.04,74776.31,1.48,0.19879,0.0002,8.2386]
[1776622817889,48.04,74776.31,1.48,0.19879,0.0002,8.2386]
[1776622817952,48.04,74774.9,1.48,0.19851,0.0002,8.23153]
[1776622823208,48.04,74772.31,1.48,0.19801,0.0002,8.21856]
[1776622823721,48.04,74768.56,1.48,0.19727,0.0002,8.19972]
[1776622823788,48.04,74768.56,1.48,0.19727,0.0002,8.19972]
[1776622824047,48.04,74768.56,1.48,0.19727,0.0002,8.19972]
[1776622824290,48.04,74768.56,1.48,0.19727,0.0002,8.19972]
[1776622824563,48.04,74764.16,1.48,0.19641,0.0002,8.17759]
[1776622824700,48.04,74764.16,1.48,0.19641,0.0002,8.17759]
[1776622824943,48.04,74764.16,1.48,0.19641,0.0002,8.17759]
[1776622824983,48.04,74746.89,1.48,0.19306,0.00019,8.09049]
[1776622826964,48.04,74746.89,1.48,0.19306,0.00019,8.09052]
[1776622827035,48.04,74754.16,1.48,0.19448,0.00019,8.12746]
[1776622828388,48.04,74747.66,1.48,0.19322,0.00019,8.09474]
[1776622828770,48.04,74747.66,1.48,0.19322,0.00019,8.09474]
[1776622831051,48.05,74741.56,1.48,0.19191,0.00019,8.0555]
[1776622838019,48.05,74742.87,1.48,0.19217,0.00019,8.06226]
[1776622841808,48.05,74743.28,1.48,0.19225,0.00019,8.06437]
[1776622841880,48.05,74743.28,1.48,0.19225,0.00019,8.06437]
[1776622843181,48.05,74742.02,1.48,0.192,0.00019,8.05801]
[1776622843256,48.05,74742.02,1.48,0.192,0.00019,8.05801]
[1776622843279,48.05,74728.48,1.48,0.18941,0.00019,7.98952]
[1776622843905,48.05,74728.48,1.48,0.18941,0.00019,7.98952]
[1776622843981,48.05,74728.48,1.48,0.18941,0.00019,7.98952]
[1776622844481,48.05,74728.48,1.48,0.18941,0.00019,7.98952]
[1776622844791,48.05,74729.89,1.48,0.18968,0.00019,7.99664]
[1776622844819,48.05,74729.89,1.48,0.18968,0.00019,7.99664]
[1776622845033,48.05,74729.89,1.48,0.18968,0.00019,7.99664]
[1776622845598,48.05,74729.89,1.48,0.18968,0.00019,7.99664]
[1776622845121,48.05,74736.84,1.48,0.19101,0.00019,8.03179]
[1776622845667,48.05,74736.84,1.48,0.19101,0.00019,8.03179]
[1776622847504,48.05,74736.84,1.48,0.19101,0.00019,8.03183]
[1776622847605,48.05,74747.09,1.48,0.19298,0.00019,8.08365]
[1776622849107,48.05,74747.09,1.48,0.19298,0.00019,8.08362]
[1776622850998,48.05,74746.38,1.48,0.19284,0.00019,8.07997]
[1776622851137,48.05,74746.38,1.48,0.19284,0.00019,8.07997]
[1776622851498,48.05,74746.38,1.48,0.19284,0.00019,8.07997]
[1776622853178,48.05,74745.87,1.48,0.19274,0.00019,8.07733]
[1776622853428,48.05,74745.87,1.48,0.19274,0.00019,8.07733]
[1776622853454,48.05,74745.71,1.48,0.19271,0.00019,8.0765]
[1776622854286,48.05,74752.88,1.48,0.1941,0.00019,8.11278]
[1776622857308,48.05,74753.92,1.48,0.1943,0.00019,8.1181]
[1776622857328,48.05,74753.92,1.48,0.1943,0.00019,8.1181]
[1776622857392,48.05,74753.92,1.48,0.1943,0.00019,8.1181]
[1776622857456,48.05,74763.72,1.48,0.19621,0.0002,8.16749]
[1776622859158,48.05,74767.88,1.48,0.19702,0.0002,8.18835]
[1776622864193,48.05,74765.62,1.48,0.19657,0.0002,8.1768]
[1776622865844,48.05,74765.62,1.48,0.19657,0.0002,8.1768]
[1776622866359,48.05,74765.62,1.48,0.19657,0.0002,8.1768]
[1776622866564,48.05,74775.2,1.48,0.19845,0.0002,8.22491]
[1776622867146,48.05,74775.2,1.48,0.19845,0.0002,8.22491]
[1776622867216,48.05,74775.2,1.48,0.19846,0.0002,8.22528]
[1776622868144,48.05,74775.2,1.48,0.19846,0.0002,8.22528]
[1776622868245,48.05,74777.56,1.48,0.19894,0.0002,8.23743]
[1776622868828,48.05,74777.56,1.48,0.19894,0.0002,8.23743]
[1776622869932,48.05,74777.56,1.48,0.19895,0.0002,8.23764]
[1776622871247,48.05,74772.92,1.48,0.19804,0.0002,8.21441]
[1776622874265,48.05,74767.33,1.48,0.19694,0.0002,8.18625]
[1776622875272,48.05,74763.14,1.48,0.19612,0.0002,8.16515]
[1776622880308,48.05,74766.6,1.48,0.1968,0.0002,8.18254]
[1776622883327,48.05,74775.53,1.48,0.19855,0.0002,8.22749]
[1776622885831,48.05,74778.06,1.48,0.19905,0.0002,8.24032]
[1776622886529,48.05,74778.06,1.48,0.19905,0.0002,8.24032]
[1776622886574,48.05,74781.62,1.48,0.19975,0.0002,8.25823]
[1776622891588,48.06,74781.77,1.48,0.19965,0.0002,8.25051]
[1776622893639,48.06,74790.23,1.48,0.20132,0.0002,8.29298]
[1776622897568,48.06,74790.84,1.48,0.20144,0.0002,8.29603]
[1776622897895,48.06,74790.47,1.48,0.20137,0.0002,8.29418]
[1776622897914,48.06,74790.47,1.48,0.20137,0.0002,8.29418]
[1776622898000,48.06,74790.47,1.48,0.20137,0.0002,8.29418]
[1776622898102,48.06,74790.17,1.48,0.20131,0.0002,8.29268]
[1776622901483,48.05,74800.49,1.48,0.20334,0.0002,8.34368]
[1776622903993,48.04,74796.67,1.48,0.20254,0.0002,8.32378]
[1776622904733,48.04,74797.06,1.48,0.20261,0.0002,8.32533]
[1776622905631,48.04,74815.43,1.48,0.20629,0.0002,8.41711]
[1776622906443,48.04,74815.43,1.48,0.20629,0.0002,8.41711]
[1776622906476,48.04,74815.43,1.48,0.20629,0.0002,8.41711]
[1776622906657,48.04,74822.82,1.48,0.20778,0.0002,8.45391]
[1776622909561,48.05,74816.22,1.48,0.20647,0.0002,8.42166]
[1776622909815,48.05,74816.22,1.48,0.20647,0.0002,8.42166]
[1776622909876,48.05,74816.22,1.48,0.20647,0.0002,8.42166]
[1776622910563,48.06,74815.73,1.48,0.20642,0.0002,8.42026]
[1776622914269,48.05,74815.75,1.48,0.2064,0.0002,8.41993]
[1776622916216,48.04,74818.52,1.48,0.20692,0.0002,8.43268]
[1776622916604,48.04,74818.67,1.48,0.20692,0.0002,8.43286]
[1776622916832,48.04,74818.67,1.48,0.20692,0.0002,8.43286]
[1776622916933,48.04,74819.34,1.48,0.20704,0.0002,8.43565]
[1776622918366,48.04,74819.34,1.48,0.20704,0.0002,8.43565]
[1776622918424,48.03,74819.34,1.48,0.20701,0.0002,8.43511]
[1776622919654,48.03,74823.64,1.48,0.20786,0.0002,8.45594]
[1776622920249,48.03,74823.64,1.48,0.20786,0.0002,8.45594]
[1776622920270,48.03,74823.64,1.48,0.20786,0.0002,8.45594]
[1776622920332,48.03,74823.64,1.48,0.20786,0.0002,8.45594]
[1776622920528,48.03,74823.64,1.48,0.20786,0.0002,8.45594]
[1776622920632,48.03,74823.64,1.48,0.20786,0.0002,8.45594]
[1776622920640,48.02,74823.72,1.48,0.20785,0.0002,8.45581]
[1776622920827,48.02,74823.72,1.48,0.20785,0.0002,8.45581]
[1776622921640,48.02,74816.23,1.48,0.20631,0.0002,8.41784]
[1776622922378,48.02,74816.23,1.48,0.20631,0.0002,8.41784]
[1776622922646,48.01,74806.69,1.48,0.20439,0.0002,8.37002]
[1776622923266,48.01,74806.69,1.48,0.20439,0.0002,8.37002]
[1776622923335,48.01,74806.69,1.48,0.20439,0.0002,8.37002]
[1776622923342,48.01,74806.69,1.48,0.20439,0.0002,8.37002]
[1776622923468,48.01,74806.69,1.48,0.20439,0.0002,8.37002]
[1776622923661,48.02,74802.41,1.48,0.20354,0.0002,8.3489]
[1776622924663,48.01,74775.96,1.48,0.1983,0.0002,8.21624]
[1776622925390,48.01,74775.96,1.48,0.1983,0.0002,8.21624]
[1776622925668,48.01,74764.43,1.48,0.19604,0.0002,8.15819]
[1776622926165,48.01,74764.43,1.48,0.19604,0.0002,8.15819]
[1776622926186,48.01,74764.43,1.48,0.19604,0.0002,8.15819]
[1776622926210,48.01,74764.43,1.48,0.19604,0.0002,8.15819]
[1776622926367,48.01,74764.43,1.48,0.19604,0.0002,8.15819]
[1776622926675,48.02,74767.8,1.48,0.1967,0.0002,8.17523]
[1776622927080,48.02,74767.8,1.48,0.1967,0.0002,8.17523]
[1776622927130,48.02,74767.8,1.48,0.1967,0.0002,8.17523]
[1776622927685,48.02,74769.18,1.48,0.19697,0.0002,8.18223]
[1776622927810,48.02,74769.18,1.48,0.19697,0.0002,8.18223]
[1776622927826,48.02,74769.18,1.48,0.19697,0.0002,8.18223]
[1776622928689,48.02,74770.72,1.48,0.19727,0.0002,8.19001]
[1776622929698,48.02,74781.3,1.48,0.19936,0.0002,8.24323]
[1776622929730,48.02,74781.3,1.48,0.19936,0.0002,8.24323]
[1776622929867,48.02,74781.3,1.48,0.19936,0.0002,8.24323]
[1776622930695,48.02,74781.3,1.48,0.19936,0.0002,8.24323]
[1776622930705,48.02,74778.57,1.48,0.19882,0.0002,8.22948]
[1776622930769,48.02,74778.57,1.48,0.19882,0.0002,8.22948]
[1776622931711,48.02,74776.36,1.48,0.19838,0.0002,8.21835]
[1776622932431,48.02,74776.36,1.48,0.19838,0.0002,8.21835]
[1776622932497,48.02,74776.36,1.48,0.19838,0.0002,8.21835]
[1776622932719,48.02,74780.22,1.48,0.19914,0.0002,8.23773]
[1776622934731,48.02,74773.69,1.48,0.19785,0.0002,8.20488]
[1776622935738,48.02,74768.6,1.48,0.19686,0.0002,8.17928]
[1776622936575,48.02,74768.6,1.48,0.19686,0.0002,8.17928]
[1776622936608,48.02,74768.41,1.48,0.19682,0.0002,8.17837]
[1776622940698,48.02,74774.31,1.48,0.19799,0.0002,8.20828]
[1776622941785,48.02,74781.08,1.48,0.19932,0.0002,8.24233]
[1776622944329,48.02,74782.21,1.48,0.19954,0.0002,8.248]
[1776622944428,48.02,74782.21,1.48,0.19954,0.0002,8.248]
[1776622944737,48.02,74782.21,1.48,0.19954,0.0002,8.248]
[1776622944746,48.02,74782.89,1.48,0.19968,0.0002,8.25138]
[1776622944782,48.02,74782.89,1.48,0.19968,0.0002,8.25138]
[1776622944842,48.02,74782.89,1.48,0.19968,0.0002,8.25138]
[1776622944861,48.02,74782.89,1.48,0.19968,0.0002,8.25138]
[1776622945332,48.02,74792.45,1.48,0.20157,0.0002,8.2993]
[1776622946819,48.02,74787.83,1.48,0.20065,0.0002,8.27609]
[1776622948885,48.02,74789.31,1.48,0.20094,0.0002,8.28352]
[1776622950967,48.02,74788.71,1.48,0.20083,0.0002,8.28064]
[1776622956426,48.02,74787.43,1.48,0.20043,0.0002,8.26546]
[1776622957204,48.02,74781.26,1.48,0.1992,0.0002,8.2344]
[1776622958705,48.02,74781.26,1.48,0.1992,0.0002,8.2344]
[1776622958708,48.02,74778.08,1.48,0.19858,0.0002,8.21842]
[1776622958888,48.02,74778.08,1.48,0.19858,0.0002,8.21842]
[1776622959687,48.02,74778.08,1.48,0.19858,0.0002,8.21842]
[1776622959711,48.02,74773.53,1.48,0.19768,0.0002,8.19555]
[1776622960382,48.02,74773.53,1.48,0.19768,0.0002,8.19555]
[1776622960441,48.02,74768.05,1.48,0.19661,0.0002,8.16799]
[1776622962445,48.02,74757.59,1.48,0.19457,0.00019,8.11542]
[1776622967970,48.02,74753.62,1.48,0.19381,0.00019,8.09549]
[1776622970926,48.02,74751.29,1.48,0.19336,0.00019,8.08376]
[1776622971152,48.02,74751.29,1.48,0.19336,0.00019,8.08376]
[1776622971233,48.02,74751.29,1.48,0.19336,0.00019,8.08376]
[1776622971579,48.02,74751.29,1.48,0.19336,0.00019,8.08376]
[1776622971652,48.02,74747.55,1.48,0.19263,0.00019,8.06487]
[1776622972427,48.02,74747.55,1.48,0.19263,0.00019,8.06487]
[1776622972776,48.02,74741.16,1.48,0.1914,0.00019,8.03245]
[1776622973015,48.02,74741.16,1.48,0.1914,0.00019,8.03245]
[1776622973133,48.02,74741.17,1.48,0.1914,0.00019,8.03245]
[1776622974404,48.02,74741.17,1.48,0.1914,0.00019,8.03245]
[1776622977764,48.02,74730.37,1.48,0.18932,0.00019,7.97756]
[1776622978017,48.02,74730.37,1.48,0.18932,0.00019,7.97756]
[1776622978192,48.02,74730.37,1.48,0.18932,0.00019,7.97756]
[1776622978215,48.02,74730.37,1.48,0.18932,0.00019,7.97756]
[1776622978376,48.02,74730.37,1.48,0.18932,0.00019,7.97756]
[1776622978434,48.02,74730.37,1.48,0.18932,0.00019,7.97756]
[1776622978596,48.02,74730.37,1.48,0.18932,0.00019,7.97756]
[1776622978720,48.02,74730.37,1.48,0.18932,0.00019,7.97756]
[1776622978600,48.02,74719.91,1.48,0.18732,0.00019,7.92447]
[1776622979163,48.02,74713.82,1.48,0.18617,0.00019,7.89358]
[1776622980657,48.02,74713.82,1.48,0.18617,0.00019,7.89358]
[1776622980679,48.02,74713.82,1.48,0.18617,0.00019,7.89358]
[1776622980775,48.02,74713.12,1.48,0.18604,0.00019,7.89012]
[1776622980852,48.02,74713.12,1.48,0.18604,0.00019,7.89012]
[1776622981154,48.02,74713.12,1.48,0.18604,0.00019,7.89012]
[1776622981170,48.02,74713.12,1.48,0.18604,0.00019,7.89012]
[1776622981189,48.02,74713.12,1.48,0.18604,0.00019,7.89012]
[1776622981271,48.02,74713.12,1.48,0.18604,0.00019,7.89012]
[1776622981578,48.02,74707.43,1.48,0.18496,0.00019,7.86123]
[1776622983443,48.02,74707.43,1.48,0.18497,0.00019,7.86137]
[1776622983504,48.02,74707.43,1.48,0.18497,0.00019,7.86137]
[1776622983563,48.02,74720.48,1.48,0.18744,0.00019,7.92781]
[1776622984534,48.02,74720.48,1.48,0.18744,0.00019,7.92781]
[1776622984574,48.02,74733.18,1.48,0.18987,0.00019,7.9923]
[1776622985005,48.02,74733.18,1.48,0.18987,0.00019,7.9923]
[1776622985303,48.02,74734.65,1.48,0.19015,0.00019,7.99972]
[1776622986014,48.02,74734.65,1.48,0.19015,0.00019,7.99972]
[1776622986508,48.02,74734.65,1.48,0.19015,0.00019,7.99972]
[1776622986536,48.02,74739.24,1.48,0.19103,0.00019,8.02294]
[1776622992233,48.02,74739.04,1.48,0.19098,0.00019,8.0216]
[1776622992600,48.02,74743.21,1.48,0.19179,0.00019,8.04274]
[1776622992953,48.02,74743.21,1.48,0.19179,0.00019,8.04274]
[1776622993544,48.02,74726.95,1.48,0.18867,0.00019,7.96036]
[1776622995379,48.02,74716.71,1.48,0.18673,0.00019,7.90858]
[1776622999427,48.02,74716.94,1.48,0.18678,0.00019,7.90993]
[1776622999499,48.02,74717.51,1.48,0.18689,0.00019,7.91287]
[1776623000126,48.02,74717.51,1.48,0.18689,0.00019,7.91287]
[1776623000614,48.02,74720.03,1.48,0.18737,0.00019,7.92572]
[1776623003782,48.02,74719.3,1.48,0.18723,0.00019,7.92207]
[1776623003796,48.02,74718.1,1.48,0.187,0.00019,7.916]
[1776623006247,48.02,74726.07,1.48,0.18852,0.00019,7.95651]
[1776623011282,48.02,74726.06,1.48,0.18837,0.00019,7.94757]
[1776623012058,48.02,74726.06,1.48,0.18837,0.00019,7.94757]
[1776623012289,48.02,74726.23,1.48,0.1884,0.00019,7.94842]
[1776623013414,48.02,74726.23,1.48,0.1884,0.00019,7.94842]
[1776623013808,48.02,74726.23,1.48,0.1884,0.00019,7.94842]
[1776623014736,48.02,74730.06,1.48,0.18913,0.00019,7.96782]
[1776623015937,48.02,74730.34,1.48,0.18918,0.00019,7.96919]
[1776623015978,48.02,74730.34,1.48,0.18918,0.00019,7.96919]
[1776623015999,48.02,74730.34,1.48,0.18918,0.00019,7.96919]
[1776623016778,48.02,74730.47,1.48,0.18921,0.00019,7.96993]
[1776623016874,48.02,74730.47,1.48,0.18921,0.00019,7.96993]
[1776623016935,48.02,74730.47,1.48,0.18921,0.00019,7.96993]
[1776623017987,48.02,74730.47,1.48,0.18921,0.00019,7.97001]
[1776623018331,48.02,74728.31,1.48,0.1888,0.00019,7.95913]
[1776623020346,48.02,74723.69,1.48,0.18792,0.00019,7.93567]
[1776623020910,48.02,74723.69,1.48,0.18792,0.00019,7.93567]
[1776623021354,48.02,74720.15,1.48,0.18725,0.00019,7.9177]
[1776623026390,48.02,74719.65,1.48,0.18715,0.00019,7.91525]
[1776623031640,48.02,74718.18,1.48,0.18688,0.00019,7.90785]
[1776623037473,48.02,74719.73,1.48,0.18717,0.00019,7.91581]
[1776623040992,48.03,74719.64,1.48,0.18716,0.00019,7.91537]
[1776623041127,48.03,74719.64,1.48,0.18716,0.00019,7.91537]
[1776623041631,48.03,74719.64,1.48,0.18716,0.00019,7.91537]
[1776623041667,48.03,74719.64,1.48,0.18716,0.00019,7.91537]
[1776623041718,48.03,74704.79,1.48,0.18435,0.00019,7.83988]
[1776623042980,48.03,74704.34,1.48,0.18427,0.00019,7.83769]
[1776623043019,48.03,74704.34,1.48,0.18427,0.00019,7.83769]
[1776623043129,48.03,74704.34,1.48,0.18427,0.00019,7.83769]
[1776623044440,48.03,74705.97,1.48,0.18458,0.00019,7.84608]
[1776623044525,48.03,74696.59,1.48,0.18282,0.00019,7.79846]
[1776623047102,48.03,74695.38,1.48,0.1826,0.00019,7.7926]
[1776623047222,48.03,74695.38,1.48,0.1826,0.00019,7.7926]
[1776623047770,48.03,74695.38,1.48,0.1826,0.00019,7.7926]
[1776623047853,48.03,74695.38,1.48,0.1826,0.00019,7.7926]
[1776623047827,48.03,74683.67,1.48,0.18042,0.00019,7.73298]
[1776623047870,48.03,74683.67,1.48,0.18042,0.00019,7.73298]
[1776623048484,48.03,74683.67,1.48,0.18042,0.00019,7.73298]
[1776623049592,48.03,74679.75,1.48,0.1797,0.00019,7.71309]
[1776623049677,48.03,74679.75,1.48,0.1797,0.00019,7.71309]
[1776623049765,48.03,74680.09,1.48,0.17977,0.00019,7.71497]
[1776623050277,48.03,74680.09,1.48,0.17977,0.00019,7.71497]
[1776623050290,48.03,74680.09,1.48,0.17977,0.00019,7.71497]
[1776623050325,48.03,74680.09,1.48,0.17977,0.00019,7.71497]
[1776623050426,48.03,74680.09,1.48,0.17977,0.00019,7.71497]
[1776623050473,48.03,74680.09,1.48,0.17977,0.00019,7.71497]
[1776623050556,48.03,74680.09,1.48,0.17977,0.00019,7.71512]
[1776623051158,48.03,74680.09,1.48,0.17977,0.00019,7.71512]
[1776623051224,48.03,74680.09,1.48,0.17977,0.00019,7.71512]
[1776623052155,48.03,74681.16,1.48,0.17998,0.00019,7.72073]
[1776623052187,48.03,74681.16,1.48,0.17998,0.00019,7.72073]
[1776623057388,48.04,74681.14,1.48,0.18,0.00019,7.72139]
[1776623059457,48.04,74682.39,1.48,0.18025,0.00019,7.72806]
[1776623062641,48.05,74688.07,1.48,0.18132,0.00019,7.75755]
[1776623064986,48.05,74688.89,1.48,0.18148,0.00019,7.76197]
[1776623065203,48.05,74688.89,1.48,0.18148,0.00019,7.76197]
[1776623065788,48.05,74688.89,1.48,0.18148,0.00019,7.76197]
[1776623066506,48.05,74690.98,1.48,0.18188,0.00019,7.77273]
[1776623066670,48.05,74694.03,1.48,0.18245,0.00019,7.78836]
[1776623068705,48.05,74695.74,1.48,0.18277,0.00019,7.79714]
[1776623068857,48.05,74691.03,1.48,0.1819,0.00019,7.77323]
[1776623068884,48.05,74691.03,1.48,0.1819,0.00019,7.77323]
[1776623070387,48.05,74691.03,1.48,0.1819,0.00019,7.77333]
[1776623070508,48.05,74691.03,1.48,0.1819,0.00019,7.77333]
[1776623070745,48.06,74680.1,1.48,0.17992,0.00019,7.7191]
[1776623070903,48.06,74680.1,1.48,0.17992,0.00019,7.7191]
[1776623071787,48.06,74680.1,1.48,0.17992,0.00019,7.7191]
[1776623071842,48.06,74680.1,1.48,0.17992,0.00019,7.7191]
[1776623071879,48.07,74676.56,1.48,0.17918,0.00019,7.69395]
[1776623072905,48.09,74676.56,1.48,0.17925,0.00019,7.69589]
[1776623073718,48.1,74674.38,1.48,0.17892,0.00018,7.68668]
[1776623074033,48.1,74674.38,1.48,0.17892,0.00018,7.68668]
[1776623074725,48.12,74674.88,1.48,0.17908,0.00018,7.69123]
[1776623075402,48.12,74674.88,1.48,0.17908,0.00018,7.69123]
[1776623076736,48.13,74674.12,1.48,0.17901,0.00018,7.68929]
[1776623077121,48.14,74674.42,1.48,0.17914,0.00018,7.69273]
[1776623077271,48.14,74674.42,1.48,0.17914,0.00018,7.69273]
[1776623077992,48.15,74674.37,1.48,0.17914,0.00018,7.69265]
[1776623079023,48.15,74670.78,1.48,0.17848,0.00018,7.67436]
[1776623079807,48.15,74670.78,1.48,0.17848,0.00018,7.67436]
[1776623079885,48.15,74674.04,1.48,0.17909,0.00018,7.69135]
[1776623081292,48.15,74674.04,1.48,0.1791,0.00018,7.69154]
[1776623081795,48.15,74673.35,1.48,0.17898,0.00018,7.68821]
[1776623083094,48.15,74672.62,1.48,0.17885,0.00018,7.68467]
[1776623088844,48.16,74672.37,1.48,0.17884,0.00018,7.6845]
[1776623093880,48.17,74674.9,1.48,0.17934,0.00018,7.69824]
[1776623095161,48.17,74674.4,1.48,0.17926,0.00018,7.69587]
[1776623096016,48.17,74670.85,1.48,0.17861,0.00018,7.67796]
[1776623096048,48.17,74670.85,1.48,0.17861,0.00018,7.67796]
[1776623096901,48.18,74663.7,1.48,0.17737,0.00018,7.64351]
[1776623097127,48.18,74663.7,1.48,0.17737,0.00018,7.64351]
[1776623097133,48.18,74663.7,1.48,0.17737,0.00018,7.64351]
[1776623097137,48.18,74663.7,1.48,0.17737,0.00018,7.64351]
[1776623097288,48.18,74663.7,1.48,0.17737,0.00018,7.64351]
[1776623097911,48.2,74660.65,1.48,0.17689,0.00018,7.63035]
[1776623100719,48.23,74657.77,1.48,0.17651,0.00018,7.61956]
[1776623100928,48.24,74654.07,1.48,0.17588,0.00018,7.60208]
[1776623101099,48.24,74654.07,1.48,0.17588,0.00018,7.60208]
[1776623101269,48.24,74654.07,1.48,0.17588,0.00018,7.60208]
[1776623101773,48.24,74654.07,1.48,0.17588,0.00018,7.60208]
[1776623101871,48.25,74657.9,1.48,0.17664,0.00018,7.62316]
[1776623102019,48.25,74657.9,1.48,0.17664,0.00018,7.62316]
[1776623102813,48.25,74657.9,1.48,0.17664,0.00018,7.62316]
[1776623102823,48.25,74656.0,1.48,0.17629,0.00018,7.61349]
[1776623103311,48.25,74656.0,1.48,0.17629,0.00018,7.61349]
[1776623103413,48.28,74656.16,1.48,0.17647,0.00018,7.61831]
[1776623104509,48.28,74656.16,1.48,0.17647,0.00018,7.61831]
[1776623104591,48.28,74656.16,1.48,0.17647,0.00018,7.61831]
[1776623105492,48.28,74657.96,1.48,0.1768,0.00018,7.62747]
[1776623105536,48.29,74652.04,1.48,0.17579,0.00018,7.59923]
[1776623106383,48.31,74646.04,1.48,0.17476,0.00018,7.57044]
[1776623107584,48.32,74637.02,1.48,0.1732,0.00018,7.52659]
[1776623108104,48.32,74637.02,1.48,0.1732,0.00018,7.52659]
[1776623108268,48.32,74637.02,1.48,0.1732,0.00018,7.52659]
[1776623108950,48.32,74634.0,1.48,0.17267,0.00018,7.51146]
[1776623109070,48.32,74634.0,1.48,0.17267,0.00018,7.51146]
[1776623109479,48.32,74628.37,1.48,0.17167,0.00018,7.48308]
[1776623110755,48.33,74614.55,1.48,0.16921,0.00018,7.41298]
[1776623111573,48.33,74614.55,1.48,0.16921,0.00018,7.41298]
[1776623111618,48.33,74614.55,1.48,0.16921,0.00018,7.41298]
[1776623111659,48.33,74614.55,1.48,0.16921,0.00018,7.41298]
[1776623111691,48.33,74614.55,1.48,0.16921,0.00018,7.41298]
[1776623111855,48.34,74606.83,1.48,0.1679,0.00018,7.37525]
[1776623112475,48.34,74606.83,1.48,0.1679,0.00018,7.37525]
[1776623112801,48.34,74606.83,1.48,0.1679,0.00018,7.37525]
[1776623112815,48.39,74627.03,1.48,0.17179,0.00018,7.48623]
[1776623113006,48.39,74627.03,1.48,0.17179,0.00018,7.48623]
[1776623113532,48.43,74651.16,1.48,0.17633,0.00018,7.6139]
[1776623114933,48.44,74663.61,1.48,0.17864,0.00018,7.67819]
[1776623115704,48.44,74663.61,1.48,0.17864,0.00018,7.67819]
[1776623115791,48.44,74663.61,1.48,0.17864,0.00018,7.67819]
[1776623115908,48.44,74665.22,1.48,0.17894,0.00018,7.68634]
[1776623116701,48.44,74665.22,1.48,0.17894,0.00018,7.68634]
[1776623116745,48.44,74665.22,1.48,0.17894,0.00018,7.68634]
[1776623116755,48.45,74661.37,1.48,0.17829,0.00018,7.66847]
[1776623117519,48.45,74661.37,1.48,0.17829,0.00018,7.66847]
[1776623117596,48.46,74645.23,1.48,0.17541,0.00018,7.58813]
[1776623119582,48.49,74651.41,1.48,0.17669,0.00018,7.62382]
[1776623124354,48.52,74651.65,1.48,0.17687,0.00018,7.62891]
[1776623124361,48.52,74651.65,1.48,0.17687,0.00018,7.62891]
[1776623124364,48.52,74651.65,1.48,0.17687,0.00018,7.62891]
[1776623124535,48.53,74650.32,1.48,0.17667,0.00018,7.62309]
[1776623125243,48.53,74650.32,1.48,0.17667,0.00018,7.62309]
[1776623125538,48.53,74650.32,1.48,0.17667,0.00018,7.62309]
[1776623125830,48.53,74651.21,1.48,0.17686,0.00018,7.62836]
[1776623126175,48.53,74651.21,1.48,0.17686,0.00018,7.62836]
[1776623126242,48.53,74651.21,1.48,0.17686,0.00018,7.62836]
[1776623126357,48.53,74651.21,1.48,0.17686,0.00018,7.62836]
[1776623126385,48.53,74651.21,1.48,0.17686,0.00018,7.62836]
[1776623126420,48.53,74651.21,1.48,0.17686,0.00018,7.62836]
[1776623126453,48.53,74651.21,1.48,0.17686,0.00018,7.62836]
[1776623126499,48.53,74651.21,1.48,0.17686,0.00018,7.62836]
[1776623126620,48.53,74651.21,1.48,0.17686,0.00018,7.62836]
[1776623126623,48.53,74651.21,1.48,0.17686,0.00018,7.62836]
[1776623126794,48.55,74677.01,1.48,0.18169,0.00018,7.76153]
[1776623129153,48.56,74677.41,1.48,0.18178,0.00018,7.76385]
[1776623131159,48.56,74677.65,1.48,0.18183,0.00018,7.76521]
[1776623131236,48.56,74677.65,1.48,0.18183,0.00018,7.76521]
[1776623131256,48.56,74677.65,1.48,0.18183,0.00018,7.76521]
[1776623131308,48.56,74677.65,1.48,0.18183,0.00018,7.76521]
[1776623131331,48.56,74677.65,1.48,0.18183,0.00018,7.76521]
[1776623131368,48.56,74677.65,1.48,0.18183,0.00018,7.76521]
[1776623131372,48.56,74677.65,1.48,0.18183,0.00018,7.76521]
[1776623131836,48.56,74677.65,1.48,0.18183,0.00018,7.76521]
[1776623131921,48.56,74676.66,1.48,0.18149,0.00018,7.75146]
[1776623137211,48.56,74675.67,1.48,0.18132,0.00018,7.74664]
[1776623138158,48.56,74675.67,1.48,0.18132,0.00018,7.74664]
[1776623138230,48.56,74675.67,1.48,0.18132,0.00018,7.74664]
[1776623138317,48.56,74675.67,1.48,0.18132,0.00018,7.74664]
[1776623139855,48.56,74657.97,1.48,0.17807,0.00018,7.6573]
[1776623140077,48.56,74657.97,1.48,0.17807,0.00018,7.6573]
[1776623140543,48.56,74657.97,1.48,0.17807,0.00018,7.6573]
[1776623140767,48.56,74657.97,1.48,0.17807,0.00018,7.6573]
[1776623141460,48.56,74656.97,1.48,0.17789,0.00018,7.65228]
[1776623141698,48.56,74667.85,1.48,0.17989,0.00018,7.70752]
[1776623142182,48.56,74667.85,1.48,0.17989,0.00018,7.70752]
[1776623142248,48.56,74667.85,1.48,0.17989,0.00018,7.70752]
[1776623142262,48.56,74667.85,1.48,0.17989,0.00018,7.70752]
[1776623144503,48.56,74672.09,1.48,0.18067,0.00018,7.72899]
[1776623144530,48.56,74672.09,1.48,0.18067,0.00018,7.72899]
[1776623144649,48.56,74672.09,1.48,0.18067,0.00018,7.72899]
[1776623144827,48.56,74675.96,1.48,0.18139,0.00018,7.74857]
[1776623145375,48.56,74683.95,1.48,0.18287,0.00019,7.78895]
[1776623146106,48.56,74683.95,1.48,0.18287,0.00019,7.78895]
[1776623146274,48.56,74684.63,1.48,0.183,0.00019,7.79246]
[1776623147891,48.56,74691.86,1.48,0.18435,0.00019,7.82888]
[1776623151289,48.56,74693.09,1.48,0.18458,0.00019,7.83518]
[1776623151321,48.56,74693.09,1.48,0.18458,0.00019,7.83518]
[1776623151727,48.56,74693.09,1.48,0.18458,0.00019,7.83518]
[1776623151897,48.56,74693.09,1.48,0.18458,0.00019,7.83518]
[1776623151777,48.56,74700.29,1.48,0.18593,0.00019,7.87144]
[1776623152155,48.56,74700.29,1.48,0.18593,0.00019,7.87144]
[1776623152359,48.56,74700.29,1.48,0.18593,0.00019,7.87144]
[1776623152740,48.56,74700.29,1.48,0.18593,0.00019,7.87144]
[1776623152787,48.56,74709.89,1.48,0.18774,0.00019,7.91971]
[1776623153435,48.56,74709.89,1.48,0.18774,0.00019,7.91971]
[1776623153854,48.56,74709.89,1.48,0.18774,0.00019,7.91971]
[1776623154430,48.56,74707.29,1.48,0.18724,0.00019,7.90659]
[1776623154530,48.56,74707.76,1.48,0.18733,0.00019,7.90895]
[1776623155543,48.56,74713.39,1.48,0.18839,0.00019,7.93718]
[1776623157872,48.56,74715.53,1.48,0.1888,0.00019,7.94788]
[1776623157974,48.56,74716.2,1.48,0.18892,0.00019,7.9511]
[1776623158998,48.56,74717.17,1.48,0.1891,0.00019,7.95597]
[1776623159091,48.56,74717.17,1.48,0.1891,0.00019,7.95597]
[1776623159365,48.56,74717.17,1.48,0.1891,0.00019,7.9559]
[1776623160372,48.56,74712.48,1.48,0.18821,0.00019,7.93229]
[1776623161481,48.56,74712.48,1.48,0.18821,0.00019,7.93229]
[1776623162429,48.56,74712.85,1.48,0.18828,0.00019,7.93411]
[1776623162491,48.56,74715.9,1.48,0.18885,0.00019,7.94938]
[1776623168465,48.56,74712.04,1.48,0.18812,0.00019,7.92984]
[1776623171609,48.56,74711.89,1.48,0.18809,0.00019,7.92904]
[1776623172581,48.56,74711.44,1.48,0.188,0.00019,7.92677]
[1776623172660,48.56,74719.29,1.48,0.18949,0.00019,7.96616]
[1776623177624,48.56,74718.08,1.48,0.18925,0.00019,7.95991]
[1776623178041,48.56,74718.34,1.48,0.1893,0.00019,7.96116]
[1776623178974,48.56,74728.13,1.48,0.19116,0.00019,8.01012]
[1776623179354,48.56,74728.13,1.48,0.19116,0.00019,8.01012]
[1776623179414,48.56,74728.13,1.48,0.19116,0.00019,8.01012]
[1776623179420,48.56,74728.13,1.48,0.19116,0.00019,8.01012]
[1776623179525,48.56,74728.13,1.48,0.19116,0.00019,8.01012]
[1776623179638,48.56,74728.13,1.48,0.19116,0.00019,8.01012]
[1776623179739,48.56,74739.43,1.48,0.19332,0.00019,8.06666]
[1776623180085,48.56,74739.43,1.48,0.19332,0.00019,8.06666]
[1776623180239,48.56,74739.43,1.48,0.19332,0.00019,8.06666]
[1776623180569,48.56,74739.43,1.48,0.19332,0.00019,8.06666]
[1776623181146,48.56,74743.46,1.48,0.19409,0.00019,8.08679]
[1776623181527,48.55,74743.62,1.48,0.19412,0.00019,8.08744]
[1776623182537,48.55,74757.52,1.48,0.1968,0.00019,8.15676]
[1776623184791,48.55,74755.2,1.48,0.19635,0.00019,8.14514]
[1776623184853,48.55,74755.2,1.48,0.19635,0.00019,8.14514]
[1776623184959,48.55,74760.07,1.48,0.1973,0.00019,8.16935]
[1776623186741,48.55,74760.07,1.48,0.19729,0.00019,8.16929]
[1776623186827,48.55,74768.9,1.48,0.19901,0.0002,8.21303]
[1776623187321,48.55,74768.9,1.48,0.19901,0.0002,8.21303]
[1776623187568,48.55,74768.9,1.48,0.19901,0.0002,8.21312]
[1776623188576,48.55,74783.11,1.48,0.2018,0.0002,8.28361]
[1776623190923,48.55,74786.13,1.48,0.20239,0.0002,8.29857]
[1776623190988,48.55,74787.29,1.48,0.20262,0.0002,8.30429]
[1776623191617,48.55,74787.29,1.48,0.20262,0.0002,8.30429]
[1776623191974,48.55,74787.29,1.48,0.20262,0.0002,8.30429]
[1776623191692,48.55,74787.59,1.48,0.20253,0.0002,8.29704]
[1776623192056,48.55,74787.59,1.48,0.20253,0.0002,8.29704]
[1776623192071,48.55,74787.59,1.48,0.20253,0.0002,8.29704]
[1776623192617,48.55,74788.42,1.48,0.2027,0.0002,8.30113]
[1776623194985,48.55,74788.42,1.48,0.2027,0.0002,8.30112]
[1776623195070,48.55,74791.33,1.48,0.20327,0.0002,8.3155]
[1776623195153,48.55,74791.33,1.48,0.20327,0.0002,8.3155]
[1776623195427,48.55,74791.33,1.48,0.20327,0.0002,8.3155]
[1776623196995,48.55,74791.64,1.48,0.20333,0.0002,8.317]
[1776623196631,48.55,74784.64,1.48,0.20195,0.0002,8.28233]
[1776623197638,48.55,74784.49,1.48,0.20192,0.0002,8.28158]
[1776623198149,48.55,74784.49,1.48,0.20192,0.0002,8.28158]
[1776623200447,48.55,74781.45,1.48,0.20132,0.0002,8.2665]
[1776623202099,48.55,74780.38,1.48,0.2011,0.0002,8.26102]
[1776623205946,48.55,74782.34,1.48,0.20147,0.0002,8.27041]
[1776623205997,48.55,74782.34,1.48,0.20147,0.0002,8.27041]
[1776623207150,48.54,74779.77,1.48,0.20095,0.0002,8.25729]
[1776623207711,48.54,74775.39,1.48,0.20008,0.0002,8.23538]
[1776623209891,48.54,74775.78,1.48,0.20015,0.0002,8.23715]
[1776623209951,48.54,74775.78,1.48,0.20015,0.0002,8.23715]
[1776623209951,48.54,74779.53,1.48,0.20088,0.0002,8.2556]
[1776623210730,48.54,74779.53,1.48,0.20088,0.0002,8.25543]
[1776623211580,48.54,74779.53,1.48,0.20088,0.0002,8.25543]
[1776623212283,48.54,74783.25,1.48,0.2016,0.0002,8.2737]
[1776623212745,48.54,74785.86,1.48,0.20212,0.0002,8.28663]
[1776623213233,48.54,74785.86,1.48,0.20212,0.0002,8.28663]
[1776623213532,48.54,74785.86,1.48,0.20212,0.0002,8.28663]
[1776623218607,48.53,74785.15,1.48,0.20196,0.0002,8.28277]
[1776623219346,48.53,74785.69,1.48,0.20206,0.0002,8.28531]
[1776623219794,48.53,74785.95,1.48,0.20211,0.0002,8.28648]
[1776623224828,48.53,74784.59,1.48,0.20181,0.0002,8.27901]
[1776623226342,48.53,74784.77,1.48,0.20184,0.0002,8.27976]
[1776623226353,48.53,74784.77,1.48,0.20184,0.0002,8.27976]
[1776623226843,48.52,74787.38,1.48,0.20235,0.0002,8.29254]
[1776623227849,48.52,74796.45,1.48,0.20414,0.0002,8.33725]
[1776623228104,48.52,74796.45,1.48,0.20414,0.0002,8.33725]
[1776623229034,48.52,74796.45,1.48,0.20414,0.0002,8.33725]
[1776623231526,48.52,74797.39,1.48,0.20432,0.0002,8.34163]
[1776623231877,48.52,74799.22,1.48,0.20468,0.0002,8.35058]
[1776623233547,48.52,74800.35,1.48,0.2049,0.0002,8.35608]
[1776623233891,48.52,74800.42,1.48,0.20491,0.0002,8.35633]
[1776623235404,48.52,74801.27,1.48,0.20507,0.0002,8.36044]
[1776623235725,48.52,74801.27,1.48,0.20507,0.0002,8.36044]
[1776623235896,48.52,74801.27,1.48,0.20507,0.0002,8.36044]
[1776623235947,48.52,74807.19,1.48,0.20625,0.0002,8.38955]
[1776623238866,48.52,74810.93,1.48,0.20699,0.0002,8.40778]
[1776623239841,48.51,74811.83,1.48,0.20716,0.0002,8.41208]
[1776623239848,48.51,74811.83,1.48,0.20716,0.0002,8.41208]
[1776623240190,48.51,74814.94,1.48,0.20778,0.0002,8.42726]
[1776623240683,48.51,74814.94,1.48,0.20778,0.0002,8.42726]
[1776623240864,48.51,74814.94,1.48,0.20778,0.0002,8.42726]
[1776623240956,48.51,74814.89,1.48,0.20777,0.0002,8.42688]
[1776623241693,48.51,74814.89,1.48,0.20777,0.0002,8.42688]
[1776623241960,48.51,74830.64,1.48,0.21093,0.0002,8.50402]
[1776623242237,48.51,74830.64,1.48,0.21093,0.0002,8.50402]
[1776623242964,48.51,74831.27,1.48,0.21106,0.0002,8.50697]
[1776623243201,48.51,74831.27,1.48,0.21106,0.0002,8.50697]
[1776623243970,48.51,74842.45,1.48,0.21333,0.0002,8.5616]
[1776623246993,48.51,74849.92,1.48,0.21484,0.0002,8.59785]
[1776623248669,48.51,74848.18,1.48,0.21448,0.0002,8.58931]
[1776623248896,48.51,74848.18,1.48,0.21448,0.0002,8.58931]
[1776623250014,48.5,74860.91,1.48,0.21708,0.00021,8.65089]
[1776623250216,48.5,74860.91,1.48,0.21708,0.00021,8.65089]
[1776623251019,48.5,74866.42,1.48,0.21807,0.00021,8.66896]
[1776623251919,48.5,74866.42,1.48,0.21807,0.00021,8.66896]
[1776623252026,48.5,74865.92,1.48,0.21796,0.00021,8.66637]
[1776623255462,48.5,74866.44,1.48,0.21803,0.00021,8.66811]
[1776623255592,48.5,74866.44,1.48,0.21803,0.00021,8.66811]
[1776623255609,48.5,74866.44,1.48,0.21803,0.00021,8.66811]
[1776623256054,48.49,74866.59,1.48,0.21806,0.00021,8.66864]
[1776623256182,48.49,74866.59,1.48,0.21806,0.00021,8.66864]
[1776623256236,48.49,74866.59,1.48,0.21806,0.00021,8.66864]
[1776623256652,48.49,74866.59,1.48,0.21806,0.00021,8.66864]
[1776623256721,48.49,74866.59,1.48,0.21806,0.00021,8.66864]
[1776623257064,48.49,74854.7,1.48,0.2156,0.00021,8.61066]
[1776623258144,48.49,74854.1,1.48,0.21547,0.00021,8.60756]
[1776623258479,48.49,74854.1,1.48,0.21547,0.00021,8.60756]
[1776623259077,48.49,74854.68,1.48,0.21559,0.00021,8.61038]
[1776623260148,48.49,74854.49,1.48,0.21554,0.00021,8.60932]
[1776623265564,48.47,74851.06,1.48,0.21476,0.0002,8.59083]
[1776623266459,48.47,74851.19,1.48,0.21479,0.0002,8.59147]
[1776623266549,48.47,74851.19,1.48,0.21479,0.0002,8.59147]
[1776623269632,48.4,74852.93,1.48,0.2148,0.00021,8.5918]
[1776623275077,48.34,74849.24,1.48,0.21372,0.0002,8.56623]
[1776623275129,48.33,74848.43,1.48,0.21354,0.0002,8.56209]
[1776623275225,48.33,74848.43,1.48,0.21354,0.0002,8.56209]
[1776623275288,48.33,74848.43,1.48,0.21354,0.0002,8.56209]
[1776623275616,48.33,74843.65,1.48,0.21256,0.0002,8.5385]
[1776623276354,48.33,74843.65,1.48,0.21256,0.0002,8.5385]
[1776623276712,48.33,74843.65,1.48,0.21256,0.0002,8.5385]
[1776623276837,48.33,74843.65,1.48,0.21256,0.0002,8.5385]
[1776623277134,48.33,74843.65,1.48,0.21256,0.0002,8.5385]
[1776623277135,48.33,74840.74,1.48,0.21195,0.0002,8.52392]
[1776623278371,48.33,74840.74,1.48,0.21195,0.0002,8.52377]
[1776623280259,48.33,74842.49,1.48,0.2123,0.0002,8.53222]
[1776623280454,48.33,74842.49,1.48,0.2123,0.0002,8.53222]
[1776623280571,48.33,74842.49,1.48,0.2123,0.0002,8.53222]
[1776623280861,48.33,74842.49,1.48,0.2123,0.0002,8.53222]
[1776623281107,48.33,74842.49,1.48,0.2123,0.0002,8.53222]
[1776623281111,48.33,74844.5,1.48,0.2127,0.0002,8.54192]
[1776623281488,48.33,74844.5,1.48,0.2127,0.0002,8.54192]
[1776623281657,48.33,74844.5,1.48,0.2127,0.0002,8.54192]
[1776623281669,48.33,74844.5,1.48,0.2127,0.0002,8.54192]
[1776623281708,48.32,74854.79,1.48,0.2148,0.00021,8.59208]
[1776623283044,48.32,74854.79,1.48,0.2148,0.00021,8.59208]
[1776623283084,48.32,74860.68,1.48,0.216,0.00021,8.62072]
[1776623283193,48.32,74860.68,1.48,0.216,0.00021,8.62072]
[1776623283230,48.32,74860.68,1.48,0.216,0.00021,8.62072]
[1776623283480,48.32,74860.92,1.48,0.21605,0.00021,8.62189]
[1776623284797,48.32,74856.07,1.48,0.21505,0.00021,8.59806]
[1776623287053,48.31,74856.07,1.48,0.21498,0.00021,8.5965]
[1776623287194,48.27,74855.26,1.48,0.21462,0.00021,8.58806]
[1776623288380,48.25,74853.74,1.48,0.21422,0.00021,8.5785]
[1776623288437,48.25,74853.74,1.48,0.21422,0.00021,8.5785]
[1776623288520,48.25,74853.74,1.48,0.21422,0.00021,8.5785]
[1776623289005,48.25,74853.74,1.48,0.21422,0.00021,8.5785]
[1776623289049,48.25,74853.74,1.48,0.21422,0.00021,8.5785]
[1776623289053,48.23,74852.45,1.48,0.21387,0.00021,8.57018]
[1776623294770,48.22,74851.03,1.48,0.21354,0.00021,8.56229]
[1776623295054,48.22,74851.03,1.48,0.21354,0.00021,8.56229]
[1776623296650,48.22,74850.62,1.48,0.21344,0.00021,8.55991]
[1776623296682,48.22,74852.44,1.48,0.21381,0.00021,8.56884]
[1776623297943,48.22,74848.3,1.48,0.21295,0.0002,8.54814]
[1776623299793,48.22,74848.3,1.48,0.21294,0.0002,8.54797]
[1776623299973,48.22,74848.3,1.48,0.21294,0.0002,8.54797]
[1776623300715,48.22,74845.34,1.48,0.21233,0.0002,8.53342]
[1776623301634,48.21,74844.27,1.48,0.21211,0.0002,8.52801]
[1776623301679,48.21,74844.27,1.48,0.21211,0.0002,8.52801]
[1776623302727,48.21,74842.01,1.48,0.21163,0.0002,8.5165]
[1776623302743,48.21,74842.01,1.48,0.21163,0.0002,8.5165]
[1776623303029,48.21,74837.86,1.48,0.21078,0.0002,8.49589]
[1776623304413,48.21,74838.39,1.48,0.21088,0.0002,8.4983]
[1776623304427,48.21,74838.39,1.48,0.21088,0.0002,8.4983]
[1776623304562,48.21,74838.39,1.48,0.21088,0.0002,8.4983]
[1776623304798,48.21,74838.39,1.48,0.21088,0.0002,8.4983]
[1776623307715,48.2,74845.14,1.48,0.21222,0.0002,8.53083]
[1776623308332,48.2,74845.14,1.48,0.21222,0.0002,8.53083]
[1776623308356,48.2,74845.14,1.48,0.21222,0.0002,8.53083]
[1776623308405,48.2,74845.14,1.48,0.21222,0.0002,8.53083]
[1776623308486,48.2,74845.14,1.48,0.21222,0.0002,8.53083]
[1776623308589,48.2,74845.14,1.48,0.21222,0.0002,8.53083]
[1776623309035,48.2,74850.61,1.48,0.21334,0.00021,8.55754]
[1776623310441,48.18,74855.89,1.48,0.21433,0.00021,8.58125]
[1776623313382,48.17,74857.0,1.48,0.21435,0.00021,8.57674]
[1776623316605,48.11,74858.35,1.48,0.21434,0.00021,8.5766]
[1776623316667,48.11,74858.35,1.48,0.21434,0.00021,8.5766]
[1776623317334,48.11,74861.51,1.48,0.21499,0.00021,8.59212]
[1776623321742,48.08,74861.05,1.48,0.21474,0.00021,8.58605]
[1776623323165,48.08,74861.47,1.48,0.21482,0.00021,8.58799]
[1776623323170,48.08,74867.0,1.48,0.21596,0.00021,8.61501]
[1776623327184,48.05,74869.73,1.48,0.21638,0.00021,8.62503]
[1776623329819,48.03,74868.55,1.48,0.21604,0.00021,8.61712]
[1776623329975,48.02,74868.55,1.48,0.21599,0.00021,8.61598]
[1776623331047,48.02,74868.55,1.48,0.21599,0.00021,8.61598]
[1776623331057,48.02,74868.55,1.48,0.21599,0.00021,8.61598]
[1776623331066,48.02,74868.55,1.48,0.21599,0.00021,8.61598]
[1776623331103,48.02,74868.55,1.48,0.21599,0.00021,8.61598]
[1776623331164,48.02,74868.16,1.48,0.21591,0.00021,8.61406]
[1776623331251,48.02,74868.16,1.48,0.21591,0.00021,8.61406]
[1776623332596,48.01,74859.72,1.48,0.21415,0.00021,8.57222]
[1776623334433,48.01,74863.54,1.48,0.21493,0.00021,8.5909]
[1776623337631,48.01,74859.37,1.48,0.21405,0.00021,8.56998]
[1776623339374,48.01,74857.25,1.48,0.21361,0.00021,8.55944]
[1776623340553,48.01,74857.41,1.48,0.21364,0.00021,8.56015]
[1776623340626,48.01,74857.41,1.48,0.21364,0.00021,8.56015]
[1776623341095,48.01,74857.41,1.48,0.21364,0.00021,8.56015]
[1776623341248,48.01,74857.41,1.48,0.21364,0.00021,8.56015]
[1776623341219,48.0,74842.11,1.48,0.21044,0.0002,8.48323]
[1776623342047,48.0,74842.11,1.48,0.21044,0.0002,8.48323]
[1776623342148,48.0,74814.98,1.48,0.20494,0.0002,8.34836]
[1776623342812,48.0,74814.98,1.48,0.20494,0.0002,8.34836]
[1776623342887,48.0,74814.98,1.48,0.20494,0.0002,8.34836]
[1776623342982,48.0,74814.98,1.48,0.20494,0.0002,8.34836]
[1776623343223,48.0,74814.98,1.48,0.20494,0.0002,8.34836]
[1776623343229,48.0,74789.52,1.48,0.19985,0.0002,8.22094]
[1776623343556,48.0,74789.52,1.48,0.19985,0.0002,8.22094]
[1776623343736,48.0,74789.52,1.48,0.19985,0.0002,8.22094]
[1776623344180,48.0,74789.52,1.48,0.19985,0.0002,8.22094]
[1776623344178,47.99,74759.36,1.48,0.1939,0.00019,8.06879]
[1776623345165,47.99,74759.36,1.48,0.1939,0.00019,8.06879]
[1776623345209,47.99,74759.36,1.48,0.1939,0.00019,8.06879]
[1776623345198,47.99,74753.52,1.48,0.19276,0.00019,8.0392]
[1776623346336,47.99,74753.52,1.48,0.19276,0.00019,8.0392]
[1776623347213,47.99,74754.99,1.48,0.19305,0.00019,8.04661]
[1776623350973,47.99,74756.26,1.48,0.19329,0.00019,8.05297]
[1776623351102,47.99,74756.26,1.48,0.19329,0.00019,8.05297]
[1776623351202,47.99,74760.82,1.48,0.19418,0.0002,8.07591]
[1776623353968,47.99,74767.48,1.48,0.19548,0.0002,8.10951]
[1776623355766,47.99,74762.96,1.48,0.1946,0.0002,8.08678]
[1776623358087,47.99,74771.26,1.48,0.19622,0.0002,8.12864]
[1776623358568,47.99,74771.26,1.48,0.19622,0.0002,8.12864]
[1776623358687,47.99,74771.26,1.48,0.19622,0.0002,8.12864]
[1776623358791,47.99,74780.73,1.48,0.19809,0.0002,8.17633]
[1776623363740,47.99,74783.13,1.48,0.19856,0.0002,8.18827]
[1776623363759,47.99,74783.13,1.48,0.19856,0.0002,8.18827]
[1776623363842,47.99,74783.56,1.48,0.19864,0.0002,8.19038]
[1776623367896,47.99,74783.08,1.48,0.19854,0.0002,8.1878]
[1776623368034,47.99,74783.33,1.48,0.19858,0.0002,8.18896]
[1776623368959,47.99,74788.83,1.48,0.19967,0.0002,8.21654]
[1776623371481,47.99,74790.09,1.48,0.19992,0.0002,8.22278]
[1776623371492,47.99,74790.09,1.48,0.19992,0.0002,8.22278]
[1776623372562,47.99,74790.53,1.48,0.19985,0.0002,8.21615]
[1776623372863,47.99,74790.53,1.48,0.19985,0.0002,8.21615]
[1776623372945,47.99,74790.26,1.48,0.1998,0.0002,8.21471]
[1776623374899,47.99,74796.79,1.48,0.20109,0.0002,8.24739]
[1776623377525,47.99,74797.57,1.48,0.20124,0.0002,8.25117]
[1776623377585,47.99,74797.57,1.48,0.20124,0.0002,8.25117]
[1776623382954,47.98,74798.4,1.48,0.2014,0.0002,8.25504]
[1776623385975,47.98,74805.05,1.48,0.20272,0.0002,8.28834]
[1776623386448,47.98,74805.05,1.48,0.20272,0.0002,8.28834]
[1776623386879,47.98,74805.05,1.48,0.20272,0.0002,8.28834]
[1776623387109,47.98,74808.03,1.48,0.20332,0.0002,8.3033]
[1776623389170,47.98,74812.54,1.48,0.20423,0.0002,8.3259]
[1776623391723,47.98,74812.74,1.48,0.20427,0.0002,8.32693]
[1776623393831,47.98,74810.58,1.48,0.20384,0.0002,8.31616]
[1776623396290,47.98,74812.46,1.48,0.20422,0.0002,8.32556]
[1776623397144,47.98,74813.17,1.48,0.20436,0.0002,8.32911]
[1776623397158,47.98,74813.17,1.48,0.20436,0.0002,8.32911]
[1776623403151,47.98,74812.42,1.48,0.20421,0.0002,8.32539]
[1776623406423,47.98,74812.88,1.48,0.20431,0.0002,8.32772]
[1776623407273,47.98,74812.88,1.48,0.20431,0.0002,8.32772]
[1776623407231,47.98,74799.92,1.48,0.20171,0.0002,8.2629]
[1776623407373,47.98,74799.92,1.48,0.20171,0.0002,8.2629]
[1776623408513,47.98,74799.92,1.48,0.2017,0.0002,8.26279]
[1776623408627,47.98,74799.92,1.48,0.2017,0.0002,8.26279]
[1776623408761,47.98,74799.92,1.48,0.2017,0.0002,8.26279]
[1776623408771,47.98,74799.92,1.48,0.2017,0.0002,8.26279]
[1776623410449,47.98,74800.72,1.48,0.20186,0.0002,8.26673]
[1776623410519,47.98,74800.72,1.48,0.20186,0.0002,8.26673]
[1776623413730,47.98,74799.5,1.48,0.20161,0.0002,8.26052]
[1776623413835,47.98,74799.5,1.48,0.20161,0.0002,8.26052]
[1776623414174,47.98,74799.13,1.48,0.20154,0.0002,8.25864]
[1776623414671,47.98,74799.13,1.48,0.20154,0.0002,8.25864]
[1776623414705,47.98,74799.13,1.48,0.20154,0.0002,8.25864]
[1776623415181,47.98,74792.92,1.48,0.2003,0.0002,8.22738]
[1776623416258,47.98,74792.92,1.48,0.2003,0.0002,8.22738]
[1776623416300,47.98,74802.21,1.48,0.20215,0.0002,8.27397]
[1776623416417,47.98,74802.21,1.48,0.20215,0.0002,8.27397]
[1776623417195,47.98,74802.21,1.48,0.20215,0.0002,8.27394]
[1776623418253,47.98,74802.21,1.48,0.20215,0.0002,8.27394]
[1776623418305,47.98,74814.23,1.48,0.20456,0.0002,8.33414]
[1776623419067,47.98,74814.23,1.48,0.20456,0.0002,8.33414]
[1776623419208,47.98,74814.23,1.48,0.20457,0.0002,8.33418]
[1776623419344,47.98,74814.23,1.48,0.20457,0.0002,8.33418]
[1776623422232,47.98,74814.95,1.48,0.20471,0.0002,8.33781]
[1776623422249,47.98,74815.49,1.48,0.20482,0.0002,8.34053]
[1776623423769,47.98,74815.49,1.48,0.20482,0.0002,8.34054]
[1776623423783,47.98,74815.49,1.48,0.20482,0.0002,8.34054]
[1776623430190,47.98,74817.13,1.48,0.20516,0.0002,8.34876]
[1776623430944,47.98,74817.13,1.48,0.20516,0.0002,8.34877]
[1776623432521,47.98,74817.41,1.48,0.20506,0.0002,8.34144]
[1776623435320,47.98,74818.61,1.48,0.20531,0.0002,8.34744]
[1776623435349,47.98,74818.61,1.48,0.20531,0.0002,8.34744]
[1776623436053,47.98,74818.69,1.48,0.20532,0.0002,8.34784]
[1776623436958,47.98,74818.69,1.48,0.20532,0.0002,8.34784]
[1776623437060,47.98,74818.69,1.48,0.20532,0.0002,8.34784]
[1776623437179,47.98,74818.69,1.48,0.20532,0.0002,8.34784]
[1776623437190,47.98,74818.69,1.48,0.20532,0.0002,8.34784]
[1776623437195,47.98,74818.69,1.48,0.20532,0.0002,8.34784]
[1776623437271,47.98,74818.69,1.48,0.20532,0.0002,8.34784]
[1776623437385,47.98,74818.62,1.48,0.20531,0.0002,8.34749]
[1776623437955,47.98,74818.62,1.48,0.20531,0.0002,8.34749]
[1776623438142,47.98,74818.62,1.48,0.20531,0.0002,8.34749]
[1776623438272,47.98,74818.62,1.48,0.20531,0.0002,8.34749]
[1776623438358,47.98,74798.5,1.48,0.20127,0.0002,8.24688]
[1776623438718,47.98,74798.5,1.48,0.20127,0.0002,8.24688]
[1776623439353,47.98,74778.66,1.48,0.19733,0.0002,8.1472]
[1776623440190,47.98,74778.66,1.48,0.19733,0.0002,8.1472]
[1776623440297,47.98,74778.66,1.48,0.19733,0.0002,8.1472]
[1776623445394,47.99,74782.15,1.48,0.19804,0.0002,8.1652]
[1776623445678,47.99,74782.15,1.48,0.19804,0.0002,8.1652]
[1776623446405,47.99,74782.62,1.48,0.19813,0.0002,8.16758]
[1776623449117,47.99,74785.92,1.48,0.19879,0.0002,8.18418]
[1776623449122,47.99,74786.06,1.48,0.19881,0.0002,8.18488]
[1776623449580,47.99,74786.06,1.48,0.19881,0.0002,8.18488]
[1776623451051,47.99,74786.06,1.48,0.19881,0.0002,8.18487]
[1776623451102,47.99,74786.18,1.48,0.19884,0.0002,8.18547]
[1776623456479,47.99,74787.35,1.48,0.19907,0.0002,8.1913]
[1776623456589,47.99,74787.35,1.48,0.19907,0.0002,8.1913]
[1776623456598,47.99,74787.35,1.48,0.19907,0.0002,8.1913]
[1776623458564,47.99,74792.9,1.48,0.20017,0.0002,8.21913]
[1776623463402,47.98,74796.95,1.48,0.20096,0.0002,8.23918]
[1776623463533,47.98,74795.47,1.48,0.20067,0.0002,8.23168]
[1776623469571,47.98,74789.87,1.48,0.19953,0.0002,8.20302]
[1776623474432,47.98,74788.3,1.48,0.19921,0.0002,8.19491]
[1776623474458,47.98,74788.45,1.48,0.19924,0.0002,8.19559]
[1776623474737,47.98,74788.45,1.48,0.19924,0.0002,8.19559]
[1776623475433,47.98,74788.45,1.48,0.19924,0.0002,8.19559]
[1776623476355,47.98,74792.4,1.48,0.20002,0.0002,8.21544]
[1776623476406,47.98,74792.4,1.48,0.20002,0.0002,8.21544]
[1776623476438,47.98,74794.82,1.48,0.2005,0.0002,8.22763]
[1776623476495,47.98,74794.82,1.48,0.2005,0.0002,8.22763]
[1776623476576,47.98,74794.82,1.48,0.2005,0.0002,8.22763]
[1776623476673,47.98,74794.82,1.48,0.2005,0.0002,8.22763]
[1776623476727,47.98,74794.82,1.48,0.2005,0.0002,8.22763]
[1776623476734,47.98,74794.82,1.48,0.2005,0.0002,8.22763]
[1776623477427,47.98,74794.82,1.48,0.2005,0.0002,8.22763]
[1776623477799,47.98,74804.57,1.48,0.20246,0.0002,8.27669]
[1776623483414,47.98,74807.83,1.48,0.20312,0.0002,8.29314]
[1776623483674,47.98,74807.83,1.48,0.20312,0.0002,8.29314]
[1776623485677,47.98,74808.37,1.48,0.20323,0.0002,8.29592]
[1776623485743,47.98,74803.75,1.48,0.20231,0.0002,8.27282]
[1776623486831,47.98,74803.75,1.48,0.20231,0.0002,8.27282]
[1776623486849,47.98,74803.75,1.48,0.20231,0.0002,8.27282]
[1776623487033,47.98,74803.75,1.48,0.20231,0.0002,8.27282]
[1776623488789,47.98,74800.96,1.48,0.20175,0.0002,8.25896]
[1776623488963,47.98,74800.96,1.48,0.20175,0.0002,8.25896]
[1776623488968,47.98,74800.96,1.48,0.20175,0.0002,8.25896]
[1776623489081,47.98,74798.45,1.48,0.20125,0.0002,8.24647]
[1776623490177,47.98,74791.98,1.48,0.19997,0.0002,8.21409]
[1776623491116,47.98,74791.98,1.48,0.19997,0.0002,8.21409]
[1776623491166,47.98,74793.59,1.48,0.20014,0.0002,8.21354]
[1776623492033,47.98,74793.59,1.48,0.20014,0.0002,8.21354]
[1776623492055,47.98,74792.32,1.48,0.1999,0.0002,8.20728]
[1776623493419,47.98,74792.32,1.48,0.1999,0.0002,8.20728]
[1776623493447,47.99,74791.3,1.48,0.1997,0.0002,8.20228]
[1776623493830,47.99,74791.3,1.48,0.1997,0.0002,8.20228]
[1776623494323,47.99,74791.3,1.48,0.1997,0.0002,8.20228]
[1776623494336,47.99,74791.3,1.48,0.1997,0.0002,8.20228]
[1776623494378,47.99,74797.63,1.48,0.20096,0.0002,8.23405]
[1776623495864,47.99,74798.07,1.48,0.20106,0.0002,8.23649]
[1776623495979,47.99,74798.07,1.48,0.20106,0.0002,8.23649]
[1776623496079,47.99,74794.5,1.48,0.20035,0.0002,8.21868]
[1776623497244,47.99,74794.5,1.48,0.20035,0.0002,8.21868]
[1776623497448,47.99,74793.07,1.48,0.20007,0.0002,8.21162]
[1776623497504,47.99,74793.07,1.48,0.20007,0.0002,8.21162]
[1776623497732,47.99,74793.07,1.48,0.20007,0.0002,8.21162]
[1776623497942,47.99,74793.07,1.48,0.20007,0.0002,8.21162]
[1776623497961,47.99,74793.07,1.48,0.20007,0.0002,8.21162]
[1776623498182,47.99,74793.07,1.48,0.20007,0.0002,8.21162]
[1776623498194,47.99,74793.07,1.48,0.20007,0.0002,8.21162]
[1776623498306,47.99,74793.07,1.48,0.20007,0.0002,8.21162]
[1776623498408,47.99,74768.32,1.48,0.19518,0.0002,8.08709]
[1776623499795,47.99,74778.07,1.48,0.19711,0.0002,8.1364]
[1776623501191,47.99,74778.07,1.48,0.19711,0.0002,8.1364]
[1776623501376,47.99,74778.01,1.48,0.1971,0.0002,8.13617]
[1776623502063,47.99,74778.01,1.48,0.1971,0.0002,8.13617]
[1776623502088,47.99,74778.01,1.48,0.1971,0.0002,8.13617]
[1776623502128,47.99,74764.64,1.48,0.19447,0.0002,8.06875]
[1776623503476,47.99,74760.21,1.48,0.19361,0.0002,8.04644]
[1776623504111,47.99,74749.85,1.48,0.1916,0.00019,7.99413]
[1776623508464,48.0,74750.21,1.48,0.19168,0.00019,7.99628]
[1776623512153,48.0,74754.38,1.48,0.19251,0.00019,8.01787]
[1776623514386,48.0,74756.34,1.48,0.1929,0.00019,8.02805]
[1776623516965,48.0,74753.54,1.48,0.19236,0.00019,8.01406]
[1776623518954,48.0,74752.09,1.48,0.19208,0.00019,8.00677]
[1776623524088,48.0,74756.5,1.48,0.19294,0.00019,8.02923]
[1776623529995,48.0,74755.92,1.48,0.19283,0.00019,8.02634]
[1776623532984,48.0,74756.9,1.48,0.19302,0.00019,8.03128]
[1776623534340,48.01,74764.09,1.48,0.19443,0.0002,8.06773]
[1776623539362,48.01,74761.03,1.48,0.19385,0.0002,8.05264]
[1776623539436,48.01,74754.32,1.48,0.19255,0.00019,8.01886]
[1776623540554,48.01,74754.32,1.48,0.19255,0.00019,8.01898]
[1776623542603,48.01,74751.11,1.48,0.19193,0.00019,8.0028]
[1776623544493,48.01,74759.94,1.48,0.19365,0.0002,8.04746]
[1776623544681,48.01,74759.94,1.48,0.19365,0.0002,8.04746]
[1776623546713,48.01,74761.26,1.48,0.19391,0.0002,8.05433]
[1776623552150,48.02,74763.65,1.48,0.19425,0.0002,8.05805]
[1776623553530,48.02,74763.65,1.48,0.19425,0.0002,8.05805]
[1776623553581,48.02,74763.5,1.48,0.19422,0.0002,8.0574]
[1776623553772,48.02,74763.5,1.48,0.19422,0.0002,8.0574]
[1776623553810,48.02,74763.5,1.48,0.19422,0.0002,8.0574]
[1776623554164,48.02,74763.17,1.48,0.19416,0.0002,8.05583]
[1776623555146,48.02,74763.17,1.48,0.19416,0.0002,8.05583]
[1776623555183,48.02,74779.64,1.48,0.1974,0.0002,8.13893]
[1776623555973,48.02,74779.64,1.48,0.1974,0.0002,8.13893]
[1776623558349,48.02,74779.04,1.48,0.19728,0.0002,8.1359]
[1776623559009,48.02,74780.48,1.48,0.19757,0.0002,8.14315]
[1776623559122,48.02,74780.48,1.48,0.19757,0.0002,8.14315]
[1776623560993,48.02,74780.48,1.48,0.19757,0.0002,8.14315]
[1776623563434,48.02,74781.68,1.48,0.1978,0.0002,8.14919]
[1776623563439,48.02,74786.69,1.48,0.1988,0.0002,8.17434]
[1776623569270,48.02,74783.68,1.48,0.1982,0.0002,8.15913]
[1776623574306,48.02,74784.09,1.48,0.19828,0.0002,8.16119]
[1776623579348,48.02,74779.26,1.48,0.19732,0.0002,8.13691]
[1776623582082,48.02,74777.91,1.48,0.19706,0.0002,8.13012]
[1776623582117,48.02,74777.91,1.48,0.19706,0.0002,8.13012]
[1776623582173,48.02,74777.91,1.48,0.19706,0.0002,8.13012]
[1776623582364,48.02,74778.09,1.48,0.19709,0.0002,8.13102]
[1776623582628,48.02,74778.09,1.48,0.19709,0.0002,8.13102]
[1776623583400,48.02,74778.09,1.48,0.19709,0.0002,8.13102]
[1776623583418,48.02,74760.28,1.48,0.1936,0.0002,8.04125]
[1776623583582,48.02,74760.28,1.48,0.1936,0.0002,8.04125]
[1776623583632,48.02,74760.28,1.48,0.1936,0.0002,8.04125]
[1776623585002,48.02,74760.28,1.48,0.1936,0.0002,8.04123]
[1776623585312,48.02,74760.28,1.48,0.1936,0.0002,8.04123]
[1776623585316,48.02,74760.28,1.48,0.1936,0.0002,8.04123]
[1776623585401,48.02,74753.98,1.48,0.19237,0.00019,8.00939]
[1776623587634,48.02,74752.18,1.48,0.19203,0.00019,8.00043]
[1776623588178,48.02,74752.18,1.48,0.19203,0.00019,8.00043]
[1776623588405,48.02,74752.18,1.48,0.19203,0.00019,8.00058]
[1776623589086,48.02,74752.18,1.48,0.19203,0.00019,8.00058]
[1776623589124,48.02,74752.18,1.48,0.19203,0.00019,8.00058]
[1776623589220,48.02,74752.18,1.48,0.19203,0.00019,8.00058]
[1776623589304,48.02,74752.18,1.48,0.19203,0.00019,8.00058]
[1776623589415,48.02,74746.97,1.48,0.19102,0.00019,7.97424]
[1776623589927,48.02,74746.97,1.48,0.19102,0.00019,7.97424]
[1776623590004,48.02,74746.97,1.48,0.19102,0.00019,7.97424]
[1776623590419,48.02,74741.04,1.48,0.18988,0.00019,7.94426]
[1776623592435,48.02,74729.9,1.48,0.18774,0.00019,7.88773]
[1776623595426,48.02,74727.55,1.48,0.18729,0.00019,7.87584]
[1776623596782,48.02,74730.44,1.48,0.18785,0.00019,7.89066]
[1776623596861,48.02,74730.44,1.48,0.18785,0.00019,7.89066]
[1776623596888,48.02,74730.44,1.48,0.18785,0.00019,7.89066]
[1776623596941,48.02,74730.44,1.48,0.18785,0.00019,7.89066]
[1776623597184,48.02,74730.44,1.48,0.18785,0.00019,7.89066]
[1776623598481,48.02,74733.53,1.48,0.18844,0.00019,7.90637]
[1776623598542,48.02,74744.45,1.48,0.19055,0.00019,7.96175]
[1776623599741,48.02,74744.45,1.48,0.19055,0.00019,7.96173]
[1776623599750,48.02,74744.45,1.48,0.19055,0.00019,7.96173]
[1776623600490,48.02,74747.01,1.48,0.19104,0.00019,7.97469]
[1776623600675,48.02,74747.01,1.48,0.19104,0.00019,7.97469]
[1776623601522,48.02,74747.01,1.48,0.19104,0.00019,7.97469]
[1776623601500,48.02,74742.44,1.48,0.19016,0.00019,7.95162]
[1776623602504,48.02,74742.7,1.48,0.19021,0.00019,7.95287]
[1776623607540,48.02,74740.21,1.48,0.18972,0.00019,7.94009]
[1776623608135,48.02,74740.21,1.48,0.18972,0.00019,7.94009]
[1776623608204,48.02,74740.21,1.48,0.18972,0.00019,7.94009]
[1776623611048,48.02,74738.93,1.48,0.18947,0.00019,7.93357]
[1776623611106,48.02,74738.93,1.48,0.18947,0.00019,7.93357]
[1776623611808,48.02,74739.36,1.48,0.18941,0.00019,7.92695]
[1776623611875,48.02,74739.36,1.48,0.18941,0.00019,7.92695]
[1776623620596,48.02,74743.82,1.48,0.19027,0.00019,7.9496]
[1776623622644,48.02,74741.5,1.48,0.18982,0.00019,7.93785]
[1776623622656,48.02,74741.5,1.48,0.18982,0.00019,7.93785]
[1776623622879,48.02,74741.5,1.48,0.18982,0.00019,7.93785]
[1776623623433,48.02,74735.21,1.48,0.18861,0.00019,7.90597]
[1776623624040,48.02,74735.21,1.48,0.18861,0.00019,7.90597]
[1776623624598,48.02,74727.16,1.48,0.18707,0.00019,7.86516]
[1776623627970,48.02,74725.86,1.48,0.18683,0.00019,7.85884]
[1776623627979,48.02,74725.86,1.48,0.18683,0.00019,7.85884]
[1776623628072,48.02,74724.06,1.48,0.18649,0.00019,7.84969]
[1776623628997,48.02,74724.06,1.48,0.18649,0.00019,7.84969]
[1776623629522,48.02,74724.06,1.48,0.18649,0.00019,7.84969]
[1776623629531,48.02,74724.06,1.48,0.18649,0.00019,7.84969]
[1776623629613,48.02,74722.06,1.48,0.18611,0.00019,7.83971]
[1776623629687,48.02,74722.06,1.48,0.18611,0.00019,7.83971]
[1776623630083,48.02,74722.06,1.48,0.18611,0.00019,7.83971]
[1776623630479,48.02,74716.17,1.48,0.18499,0.00019,7.80976]
[1776623630893,48.03,74703.79,1.48,0.18266,0.00019,7.74695]
[1776623632127,48.03,74703.79,1.48,0.18266,0.00019,7.74695]
[1776623635850,48.03,74701.4,1.48,0.18223,0.00019,7.7354]
[1776623635859,48.03,74701.45,1.48,0.18225,0.00019,7.73587]
[1776623639695,48.04,74698.75,1.48,0.18177,0.00019,7.72296]
[1776623639716,48.04,74698.75,1.48,0.18177,0.00019,7.72296]
[1776623642229,48.04,74696.35,1.48,0.18134,0.00019,7.71116]
[1776623643903,48.05,74697.28,1.48,0.18153,0.00019,7.71637]
[1776623645807,48.05,74689.96,1.48,0.18018,0.00019,7.6795]
[1776623647239,48.05,74689.96,1.48,0.18018,0.00019,7.6795]
[1776623650373,48.05,74692.02,1.48,0.18058,0.00019,7.6904]
[1776623650468,48.05,74697.49,1.48,0.18161,0.00019,7.71849]
[1776623650962,48.05,74697.49,1.48,0.18161,0.00019,7.71849]
[1776623651053,48.05,74697.49,1.48,0.18161,0.00019,7.71849]
[1776623653641,48.06,74697.7,1.48,0.18166,0.00019,7.71999]
[1776623656580,48.06,74690.33,1.48,0.18031,0.00019,7.68312]
[1776623657606,48.06,74690.33,1.48,0.18031,0.00019,7.68312]
[1776623656973,48.06,74694.83,1.48,0.18116,0.00019,7.7062]
[1776623657714,48.06,74694.83,1.48,0.18116,0.00019,7.7062]
[1776623657929,48.06,74694.83,1.48,0.18116,0.00019,7.7062]
[1776623658606,48.06,74704.52,1.48,0.18298,0.00019,7.75569]
[1776623660086,48.07,74704.52,1.48,0.18299,0.00019,7.75592]
[1776623660496,48.07,74704.52,1.48,0.18299,0.00019,7.75592]
[1776623668966,48.08,74699.8,1.48,0.18217,0.00019,7.73356]
[1776623672464,48.08,74699.23,1.48,0.18207,0.00019,7.73082]
[1776623672500,48.08,74699.23,1.48,0.18207,0.00019,7.73082]
[1776623672565,48.08,74699.23,1.48,0.18193,0.00019,7.72232]
[1776623677731,48.09,74697.24,1.48,0.18158,0.00019,7.71302]
[1776623684073,48.1,74697.22,1.48,0.18162,0.00019,7.7141]
[1776623689108,48.1,74698.14,1.48,0.18183,0.00019,7.71959]
[1776623695149,48.11,74698.11,1.48,0.18186,0.00019,7.72041]
[1776623700184,48.12,74700.25,1.48,0.18229,0.00019,7.73211]
[1776623705220,48.12,74701.36,1.48,0.18253,0.00019,7.73864]
[1776623708241,48.13,74692.84,1.48,0.18095,0.00019,7.69579]
[1776623709373,48.13,74692.84,1.48,0.18095,0.00019,7.69579]
[1776623709407,48.13,74692.84,1.48,0.18095,0.00019,7.69579]
[1776623709459,48.13,74692.84,1.48,0.18095,0.00019,7.69579]
[1776623709507,48.13,74688.1,1.48,0.18007,0.00019,7.67166]
[1776623710204,48.13,74688.1,1.48,0.18007,0.00019,7.67166]
[1776623710217,48.13,74688.1,1.48,0.18007,0.00019,7.67166]
[1776623710224,48.13,74688.1,1.48,0.18007,0.00019,7.67166]
[1776623710366,48.13,74688.1,1.48,0.18007,0.00019,7.67166]
[1776623710415,48.13,74688.1,1.48,0.18007,0.00019,7.67166]
[1776623710516,48.13,74685.34,1.48,0.17957,0.00019,7.65797]
[1776623711461,48.13,74685.34,1.48,0.17957,0.00019,7.65797]
[1776623711562,48.13,74684.61,1.48,0.17944,0.00019,7.65444]
[1776623712602,48.13,74684.61,1.48,0.17944,0.00019,7.65444]
[1776623713200,48.13,74683.37,1.48,0.17922,0.00019,7.64831]
[1776623713288,48.13,74678.24,1.48,0.17827,0.00019,7.62237]
[1776623715226,48.13,74678.24,1.48,0.17828,0.00019,7.62255]
[1776623715328,48.14,74677.78,1.48,0.1782,0.00019,7.62039]
[1776623716090,48.14,74677.78,1.48,0.1782,0.00019,7.62039]
[1776623716858,48.14,74677.78,1.48,0.1782,0.00019,7.62039]
[1776623717501,48.14,74677.78,1.48,0.1782,0.00019,7.62039]
[1776623717588,48.14,74678.43,1.48,0.17833,0.00019,7.62389]
[1776623719683,48.14,74678.43,1.48,0.17834,0.00019,7.62425]
[1776623720223,48.14,74678.87,1.48,0.17842,0.00019,7.6265]
[1776623720326,48.14,74679.15,1.48,0.17848,0.00019,7.62811]
[1776623721456,48.14,74679.15,1.48,0.17848,0.00019,7.62811]
[1776623721483,48.14,74679.15,1.48,0.17848,0.00019,7.62811]
[1776623721517,48.14,74679.15,1.48,0.17848,0.00019,7.62811]
[1776623721606,48.14,74691.19,1.48,0.18073,0.00019,7.68975]
[1776623722335,48.14,74691.19,1.48,0.18073,0.00019,7.68975]
[1776623722353,48.14,74699.3,1.48,0.18226,0.00019,7.73123]
[1776623723456,48.14,74699.3,1.48,0.18226,0.00019,7.73123]
[1776623724098,48.15,74699.44,1.48,0.1823,0.00019,7.73212]
[1776623724152,48.15,74699.44,1.48,0.1823,0.00019,7.73212]
[1776623724460,48.15,74690.61,1.48,0.18065,0.00019,7.68738]
[1776623725069,48.15,74690.61,1.48,0.18065,0.00019,7.68738]
[1776623725375,48.15,74689.88,1.48,0.18052,0.00019,7.6839]
[1776623726827,48.15,74689.88,1.48,0.18053,0.00019,7.68408]
[1776623727362,48.15,74689.88,1.48,0.18053,0.00019,7.68408]
[1776623727375,48.15,74689.88,1.48,0.18053,0.00019,7.68408]
[1776623727380,48.15,74689.88,1.48,0.18053,0.00019,7.68408]
[1776623727428,48.15,74689.8,1.48,0.18051,0.00019,7.68367]
[1776623729680,48.15,74689.8,1.48,0.18051,0.00019,7.68367]
[1776623730397,48.15,74690.03,1.48,0.18057,0.00019,7.68519]
[1776623731708,48.15,74690.03,1.48,0.18057,0.00019,7.68519]
[1776623732411,48.15,74690.28,1.48,0.18047,0.00019,7.67785]
[1776623735778,48.16,74690.63,1.48,0.18055,0.00019,7.67998]
[1776623735826,48.16,74690.63,1.48,0.18055,0.00019,7.67998]
[1776623736444,48.16,74690.23,1.48,0.18048,0.00019,7.67806]
[1776623741477,48.16,74694.87,1.48,0.18137,0.00019,7.70236]
[1776623742274,48.16,74694.87,1.48,0.18137,0.00019,7.70236]
[1776623743911,48.16,74698.86,1.48,0.18213,0.00019,7.72281]
[1776623745050,48.16,74701.61,1.48,0.18265,0.00019,7.73684]
[1776623745121,48.16,74701.61,1.48,0.18265,0.00019,7.73684]
[1776623745128,48.16,74701.61,1.48,0.18265,0.00019,7.73684]
[1776623748368,48.17,74700.81,1.48,0.1825,0.00019,7.73289]
[1776623748415,48.17,74700.81,1.48,0.1825,0.00019,7.73289]
[1776623750015,48.17,74704.04,1.48,0.18311,0.00019,7.7494]
[1776623750538,48.17,74703.97,1.48,0.1831,0.00019,7.74908]
[1776623756581,48.17,74703.13,1.48,0.18295,0.00019,7.74504]
[1776623757569,48.17,74703.13,1.48,0.18295,0.00019,7.74504]
[1776623757670,48.17,74702.9,1.48,0.18291,0.00019,7.74391]
[1776623759709,48.17,74713.97,1.48,0.18501,0.00019,7.80035]
[1776623760716,48.17,74718.2,1.48,0.18582,0.00019,7.82191]
[1776623765738,48.17,74721.01,1.48,0.18636,0.00019,7.83646]
[1776623766345,48.17,74720.89,1.48,0.18634,0.00019,7.83591]
[1776623766380,48.17,74720.89,1.48,0.18634,0.00019,7.83591]
[1776623766408,48.17,74720.89,1.48,0.18634,0.00019,7.83591]
[1776623766656,48.17,74720.86,1.48,0.18634,0.00019,7.83576]
[1776623771690,48.18,74723.31,1.48,0.18681,0.00019,7.84839]
[1776623775718,48.18,74740.48,1.48,0.19011,0.00019,7.93544]
[1776623775918,48.18,74740.48,1.48,0.19011,0.00019,7.93544]
[1776623776725,48.18,74742.54,1.48,0.19051,0.00019,7.94589]
[1776623777750,48.18,74742.54,1.48,0.19051,0.00019,7.94589]
[1776623778739,48.18,74739.62,1.48,0.18995,0.00019,7.93107]
[1776623784781,48.17,74738.56,1.48,0.18973,0.00019,7.92536]
[1776623786795,48.17,74730.19,1.48,0.18812,0.00019,7.88292]
[1776623789653,48.17,74732.62,1.48,0.18858,0.00019,7.89516]
[1776623790611,48.17,74732.56,1.48,0.18857,0.00019,7.89486]
[1776623792674,48.17,74729.22,1.48,0.18793,0.00019,7.87788]
[1776623792775,48.17,74728.55,1.48,0.18765,0.00019,7.86563]
[1776623793331,48.17,74728.55,1.48,0.18765,0.00019,7.86563]
[1776623793432,48.17,74729.39,1.48,0.1878,0.00019,7.86984]
[1776623798226,48.17,74728.96,1.48,0.18772,0.00019,7.86758]
[1776623798658,48.17,74728.96,1.48,0.18772,0.00019,7.86758]
[1776623798804,48.17,74728.96,1.48,0.18772,0.00019,7.86758]
[1776623798837,48.17,74729.23,1.48,0.18777,0.00019,7.86892]
[1776623798845,48.17,74729.23,1.48,0.18777,0.00019,7.86892]
[1776623798850,48.17,74729.23,1.48,0.18777,0.00019,7.86892]
[1776623799631,48.17,74725.35,1.48,0.18702,0.00019,7.84921]
[1776623804921,48.17,74724.34,1.48,0.18683,0.00019,7.84405]
[1776623808398,48.17,74724.24,1.48,0.18681,0.00019,7.84353]
[1776623808413,48.17,74724.24,1.48,0.18681,0.00019,7.84353]
[1776623808464,48.17,74724.82,1.48,0.18692,0.00019,7.84646]
[1776623809692,48.17,74719.96,1.48,0.18599,0.00019,7.82181]
[1776623814479,48.17,74720.61,1.48,0.18612,0.00019,7.82516]
[1776623815051,48.17,74722.92,1.48,0.18656,0.00019,7.83688]
[1776623815473,48.17,74722.92,1.48,0.18656,0.00019,7.83688]
[1776623815532,48.17,74722.92,1.48,0.18656,0.00019,7.83688]
[1776623816087,48.17,74723.7,1.48,0.18671,0.00019,7.84083]
[1776623816184,48.17,74723.7,1.48,0.18671,0.00019,7.84083]
[1776623817316,48.17,74731.02,1.48,0.18811,0.00019,7.87788]
[1776623821349,48.17,74731.69,1.48,0.18823,0.00019,7.88112]
[1776623824677,48.17,74731.31,1.48,0.18815,0.00019,7.87905]
[1776623824802,48.17,74731.09,1.48,0.18811,0.00019,7.87794]
[1776623827570,48.17,74735.17,1.48,0.18889,0.00019,7.8984]
[1776623827596,48.17,74736.56,1.48,0.18915,0.00019,7.90536]
[1776623828785,48.17,74736.56,1.48,0.18915,0.00019,7.90536]
[1776623829255,48.17,74736.56,1.48,0.18915,0.00019,7.90528]
[1776623829282,48.16,74742.94,1.48,0.19038,0.00019,7.93745]
[1776623831853,48.16,74745.54,1.48,0.19087,0.00019,7.95048]
[1776623831605,48.16,74755.32,1.48,0.19277,0.00019,7.99981]
[1776623832112,48.16,74755.32,1.48,0.19277,0.00019,7.99981]
[1776623834367,48.16,74758.32,1.48,0.19335,0.00019,8.01487]
[1776623835239,48.16,74760.05,1.48,0.19369,0.0002,8.02352]
[1776623835324,48.16,74760.05,1.48,0.19369,0.0002,8.02352]
[1776623835334,48.16,74760.05,1.48,0.19369,0.0002,8.02352]
[1776623835366,48.16,74760.05,1.48,0.19369,0.0002,8.02352]
[1776623835432,48.16,74760.05,1.48,0.19369,0.0002,8.02352]
[1776623835454,48.16,74760.05,1.48,0.19369,0.0002,8.02352]
[1776623835655,48.16,74760.12,1.48,0.1937,0.0002,8.02372]
[1776623836198,48.16,74760.12,1.48,0.1937,0.0002,8.02372]
[1776623836284,48.16,74760.12,1.48,0.1937,0.0002,8.02372]
[1776623836385,48.16,74749.59,1.48,0.19165,0.00019,7.97068]
[1776623837130,48.16,74749.59,1.48,0.19165,0.00019,7.97068]
[1776623837425,48.16,74749.59,1.48,0.19165,0.00019,7.97068]
[1776623837430,48.16,74749.59,1.48,0.19165,0.00019,7.97068]
[1776623837658,48.16,74754.48,1.48,0.1926,0.00019,7.99534]
[1776623838455,48.16,74754.48,1.48,0.1926,0.00019,7.99534]
[1776623839417,48.16,74755.06,1.48,0.19271,0.00019,7.99836]
[1776623839431,48.16,74755.06,1.48,0.19271,0.00019,7.99836]
[1776623842486,48.16,74757.27,1.48,0.19315,0.00019,8.00973]
[1776623842991,48.17,74758.38,1.48,0.19337,0.00019,8.01539]
[1776623843355,48.17,74758.38,1.48,0.19337,0.00019,8.01539]
[1776623843646,48.17,74758.38,1.48,0.19337,0.00019,8.01539]
[1776623843649,48.17,74746.21,1.48,0.19102,0.00019,7.95417]
[1776623844529,48.17,74751.03,1.48,0.19196,0.00019,7.97863]
[1776623847770,48.17,74755.41,1.48,0.19282,0.00019,8.00104]
[1776623849270,48.17,74750.78,1.48,0.19193,0.00019,7.97789]
[1776623851720,48.17,74748.91,1.48,0.19157,0.00019,7.96858]
[1776623851745,48.17,74748.23,1.48,0.19129,0.00019,7.95645]
[1776623852084,48.17,74748.23,1.48,0.19129,0.00019,7.95645]
[1776623852258,48.17,74747.79,1.48,0.19121,0.00019,7.95424]
[1776623853682,48.17,74747.79,1.48,0.19121,0.00019,7.95424]
[1776623853707,48.17,74753.36,1.48,0.19229,0.00019,7.98247]
[1776623854509,48.17,74753.36,1.48,0.19229,0.00019,7.98247]
[1776623854626,48.17,74753.36,1.48,0.19229,0.00019,7.98247]
[1776623854697,48.18,74754.43,1.48,0.1925,0.00019,7.98797]
[1776623855814,48.18,74754.43,1.48,0.1925,0.00019,7.98797]
[1776623855835,48.18,74754.43,1.48,0.1925,0.00019,7.98797]
[1776623855888,48.18,74754.43,1.48,0.19251,0.00019,7.98802]
[1776623856287,48.18,74742.28,1.48,0.19016,0.00019,7.92684]
[1776623857752,48.18,74742.28,1.48,0.19016,0.00019,7.92684]
[1776623857821,48.18,74733.79,1.48,0.18852,0.00019,7.88397]
[1776623860389,48.18,74732.35,1.48,0.18825,0.00019,7.87673]
[1776623860596,48.18,74732.35,1.48,0.18825,0.00019,7.87673]
[1776623860706,48.18,74733.09,1.48,0.18839,0.00019,7.88056]
[1776623861765,48.18,74733.09,1.48,0.18839,0.00019,7.88056]
[1776623861815,48.18,74752.37,1.48,0.19212,0.00019,7.97811]
[1776623862070,48.18,74752.37,1.48,0.19212,0.00019,7.97811]
[1776623862125,48.18,74752.37,1.48,0.19212,0.00019,7.97811]
[1776623862330,48.18,74752.37,1.48,0.19213,0.00019,7.97819]
[1776623867662,48.18,74754.05,1.48,0.19246,0.00019,7.9869]
[1776623867869,48.18,74754.05,1.48,0.19246,0.00019,7.9869]
[1776623867879,48.18,74753.46,1.48,0.19235,0.00019,7.98399]
[1776623867925,48.18,74753.46,1.48,0.19235,0.00019,7.98399]
[1776623870387,48.18,74757.79,1.48,0.1932,0.00019,8.00595]
[1776623870932,48.18,74757.79,1.48,0.1932,0.00019,8.00595]
[1776623871393,48.18,74758.26,1.48,0.19329,0.00019,8.00831]
[1776623872461,48.18,74758.26,1.48,0.19329,0.00019,8.00831]
[1776623872505,48.18,74759.13,1.48,0.19346,0.00019,8.01276]
[1776623874371,48.18,74759.13,1.48,0.19346,0.00019,8.01276]
[1776623874463,48.18,74758.67,1.48,0.19338,0.00019,8.01048]
[1776623875662,48.19,74763.69,1.48,0.19436,0.0002,8.03582]
[1776623878058,48.19,74766.93,1.48,0.19499,0.0002,8.05212]
[1776623883479,48.18,74767.89,1.48,0.19518,0.0002,8.05685]
[1776623886165,48.18,74768.25,1.48,0.19525,0.0002,8.05863]
[1776623886241,48.18,74768.25,1.48,0.19525,0.0002,8.05863]
[1776623886591,48.18,74768.25,1.48,0.19525,0.0002,8.05863]
[1776623886692,48.18,74768.25,1.48,0.19525,0.0002,8.05863]
[1776623886790,48.18,74767.94,1.48,0.19518,0.0002,8.05704]
[1776623887305,48.18,74767.94,1.48,0.19518,0.0002,8.05704]
[1776623887367,48.18,74767.94,1.48,0.19518,0.0002,8.05704]
[1776623888187,48.18,74767.94,1.48,0.19518,0.0002,8.05703]
[1776623888251,48.18,74767.94,1.48,0.19518,0.0002,8.05703]
[1776623893548,48.18,74767.25,1.48,0.19505,0.0002,8.05355]
[1776623897481,48.18,74767.25,1.48,0.19505,0.0002,8.05355]
[1776623898583,48.18,74761.11,1.48,0.19385,0.0002,8.02269]
[1776623899590,48.18,74756.79,1.48,0.19301,0.00019,8.00094]
[1776623904625,48.19,74756.45,1.48,0.19295,0.00019,7.9995]
[1776623909519,48.19,74757.86,1.48,0.19323,0.00019,8.00685]
[1776623909764,48.19,74756.5,1.48,0.19297,0.00019,8.00006]
[1776623910866,48.19,74756.5,1.48,0.19297,0.00019,8.00006]
[1776623911049,48.19,74756.5,1.48,0.19298,0.00019,8.0002]
[1776623911111,48.19,74756.5,1.48,0.19298,0.00019,8.0002]
[1776623911208,48.19,74756.5,1.48,0.19298,0.00019,8.0002]
[1776623911785,48.19,74743.21,1.48,0.19025,0.00019,7.92436]
[1776623912655,48.19,74743.21,1.48,0.19025,0.00019,7.92436]
[1776623912699,48.19,74743.21,1.48,0.19025,0.00019,7.92436]
[1776623914630,48.19,74741.45,1.48,0.18993,0.00019,7.91594]
[1776623918709,48.2,74742.09,1.48,0.19007,0.00019,7.91973]
[1776623923270,48.21,74742.89,1.48,0.19027,0.00019,7.92487]
[1776623923760,48.21,74742.7,1.48,0.19023,0.00019,7.92391]
[1776623924800,48.21,74742.7,1.48,0.19023,0.00019,7.92391]
[1776623924936,48.21,74738.35,1.48,0.1894,0.00019,7.90221]
[1776623930809,48.21,74739.33,1.48,0.18961,0.00019,7.9076]
[1776623932945,48.21,74741.45,1.48,0.19002,0.00019,7.9184]
[1776623937033,48.22,74745.05,1.48,0.19075,0.00019,7.93733]
[1776623937860,48.22,74745.37,1.48,0.19082,0.00019,7.93914]
[1776623942903,48.22,74744.98,1.48,0.19076,0.00019,7.93763]
[1776623943996,48.22,74744.73,1.48,0.19072,0.00019,7.93651]
[1776623949374,48.23,74742.87,1.48,0.19037,0.00019,7.92752]
[1776623955148,48.23,74741.95,1.48,0.19022,0.00019,7.92337]
[1776623955494,48.23,74741.95,1.48,0.19022,0.00019,7.92337]
[1776623958024,48.23,74739.98,1.48,0.18985,0.00019,7.91369]
[1776623958074,48.23,74739.98,1.48,0.18985,0.00019,7.91369]
[1776623958996,48.23,74739.98,1.48,0.18985,0.00019,7.91369]
[1776623958107,48.23,74740.07,1.48,0.18986,0.00019,7.91414]
[1776623959026,48.23,74740.07,1.48,0.18986,0.00019,7.91414]
[1776623959127,48.23,74740.07,1.48,0.18987,0.00019,7.91423]
[1776623966058,48.23,74738.47,1.48,0.18956,0.00019,7.90623]
[1776623971095,48.23,74739.43,1.48,0.18959,0.00019,7.90213]
[1776623972917,48.23,74739.43,1.48,0.18959,0.00019,7.90213]
[1776623972932,48.23,74749.68,1.48,0.19157,0.00019,7.95389]
[1776623978142,48.24,74750.47,1.48,0.19176,0.00019,7.95863]
[1776623981219,48.24,74749.64,1.48,0.1916,0.00019,7.95463]
[1776623981319,48.24,74749.64,1.48,0.1916,0.00019,7.95463]
[1776623981327,48.24,74749.64,1.48,0.1916,0.00019,7.95463]
[1776623982639,48.24,74749.26,1.48,0.19153,0.00019,7.95281]
[1776623982754,48.24,74749.26,1.48,0.19153,0.00019,7.95281]
[1776623982795,48.24,74753.48,1.48,0.19235,0.00019,7.97406]
[1776623983958,48.24,74753.48,1.48,0.19235,0.00019,7.97406]
[1776623983535,48.24,74765.03,1.48,0.19461,0.0002,8.03233]
[1776623986047,48.24,74766.12,1.48,0.19483,0.0002,8.03782]
[1776623987928,48.24,74765.29,1.48,0.19466,0.0002,8.03366]
[1776623992706,48.24,74768.66,1.48,0.19533,0.0002,8.0506]
[1776623994455,48.24,74768.38,1.48,0.19527,0.0002,8.04917]
[1776623994527,48.24,74768.38,1.48,0.19527,0.0002,8.04917]
[1776623994574,48.24,74768.38,1.48,0.19527,0.0002,8.04917]
[1776623994669,48.24,74768.38,1.48,0.19527,0.0002,8.04917]
[1776623994697,48.24,74768.38,1.48,0.19527,0.0002,8.04917]
[1776623994853,48.24,74768.38,1.48,0.19527,0.0002,8.04917]
[1776623995024,48.24,74757.24,1.48,0.19309,0.00019,7.99318]
[1776623995983,48.24,74741.22,1.48,0.18999,0.00019,7.91258]
[1776623996053,48.24,74741.22,1.48,0.18999,0.00019,7.91258]
[1776623996874,48.24,74741.22,1.48,0.18999,0.00019,7.91258]
[1776623996912,48.24,74741.22,1.48,0.18999,0.00019,7.91258]
[1776623996975,48.25,74740.33,1.48,0.18982,0.00019,7.90824]
[1776623997872,48.25,74740.33,1.48,0.18982,0.00019,7.90824]
[1776623997884,48.25,74740.33,1.48,0.18982,0.00019,7.90824]
[1776623997937,48.25,74740.33,1.48,0.18982,0.00019,7.90824]
[1776623997973,48.25,74740.47,1.48,0.18986,0.00019,7.90911]
[1776623998088,48.25,74740.47,1.48,0.18986,0.00019,7.90911]
[1776624001304,48.25,74747.03,1.48,0.19115,0.00019,7.94278]
[1776624002314,48.25,74742.63,1.48,0.1903,0.00019,7.92076]
[1776624004399,48.25,74742.23,1.48,0.19023,0.00019,7.91875]
[1776624004409,48.26,74742.87,1.48,0.19036,0.00019,7.9223]
[1776624008887,48.26,74741.74,1.48,0.19016,0.00019,7.91687]
[1776624008942,48.26,74741.74,1.48,0.19016,0.00019,7.91687]
[1776624009041,48.26,74740.55,1.48,0.18993,0.00019,7.91087]
[1776624009334,48.26,74740.55,1.48,0.18993,0.00019,7.91087]
[1776624009423,48.26,74740.55,1.48,0.18993,0.00019,7.91087]
[1776624009718,48.26,74733.53,1.48,0.18858,0.00019,7.87552]
[1776624010937,48.26,74728.85,1.48,0.18768,0.00019,7.85182]
[1776624018436,48.26,74726.65,1.48,0.18726,0.00019,7.84086]
[1776624023469,48.26,74725.61,1.48,0.18707,0.00019,7.83566]
[1776624025226,48.26,74724.61,1.48,0.18688,0.00019,7.83062]
[1776624025234,48.26,74724.61,1.48,0.18688,0.00019,7.83062]
[1776624025484,48.26,74724.56,1.48,0.18687,0.00019,7.83039]
[1776624026668,48.26,74724.56,1.48,0.18687,0.00019,7.83039]
[1776624026707,48.26,74720.79,1.48,0.18615,0.00019,7.81136]
[1776624027515,48.26,74710.85,1.48,0.18426,0.00019,7.76108]
[1776624028186,48.26,74710.85,1.48,0.18426,0.00019,7.76108]
[1776624028269,48.26,74710.85,1.48,0.18426,0.00019,7.76108]
[1776624028503,48.26,74710.85,1.48,0.18427,0.00019,7.76119]
[1776624029615,48.26,74702.63,1.48,0.18272,0.00019,7.71967]
[1776624032804,48.27,74699.4,1.48,0.18198,0.00019,7.69494]
[1776624033277,48.27,74699.4,1.48,0.18198,0.00019,7.69494]
[1776624033390,48.27,74699.4,1.48,0.18198,0.00019,7.69494]
[1776624033748,48.27,74709.23,1.48,0.18384,0.00019,7.74495]
[1776624034549,48.27,74708.89,1.48,0.18378,0.00019,7.74335]
[1776624035552,48.27,74719.06,1.48,0.18571,0.00019,7.79489]
[1776624036868,48.27,74719.06,1.48,0.18571,0.00019,7.79489]
[1776624039841,48.27,74717.58,1.48,0.18544,0.00019,7.78756]
[1776624039882,48.27,74713.27,1.48,0.18462,0.00019,7.76581]
[1776624040183,48.27,74713.27,1.48,0.18462,0.00019,7.76581]
[1776624040237,48.27,74713.27,1.48,0.18462,0.00019,7.76581]
[1776624040627,48.27,74706.44,1.48,0.18333,0.00019,7.73129]
[1776624042605,48.27,74701.14,1.48,0.18234,0.00019,7.70469]
[1776624047636,48.28,74699.4,1.48,0.18205,0.00019,7.69665]
[1776624052775,48.28,74698.57,1.48,0.18191,0.00019,7.69306]
[1776624053102,48.28,74698.5,1.48,0.18191,0.00019,7.69286]
[1776624053202,48.28,74698.5,1.48,0.18191,0.00019,7.69286]
[1776624053338,48.28,74698.5,1.48,0.18191,0.00019,7.69286]
[1776624053451,48.28,74698.5,1.48,0.18191,0.00019,7.69286]
[1776624053972,48.28,74698.5,1.48,0.18191,0.00019,7.69286]
[1776624054103,48.28,74698.5,1.48,0.18191,0.00019,7.69286]
[1776624054070,48.29,74720.14,1.48,0.186,0.00019,7.80259]
[1776624054381,48.29,74720.14,1.48,0.186,0.00019,7.80259]
[1776624054886,48.29,74750.38,1.48,0.19182,0.00019,7.95512]
[1776624056097,48.29,74745.77,1.48,0.19093,0.00019,7.93201]
[1776624061308,48.29,74742.14,1.48,0.19023,0.00019,7.91394]
[1776624063755,48.29,74741.19,1.48,0.19005,0.00019,7.90915]
[1776624064192,48.29,74738.91,1.48,0.18961,0.00019,7.89767]
[1776624064204,48.29,74738.91,1.48,0.18961,0.00019,7.89767]
[1776624064349,48.29,74738.91,1.48,0.18961,0.00019,7.89767]
[1776624064391,48.29,74738.91,1.48,0.18961,0.00019,7.89767]
[1776624064451,48.29,74738.91,1.48,0.18961,0.00019,7.89767]
[1776624064488,48.29,74738.91,1.48,0.18961,0.00019,7.89767]
[1776624064674,48.29,74738.91,1.48,0.18961,0.00019,7.89767]
[1776624064756,48.29,74738.91,1.48,0.18961,0.00019,7.89769]
[1776624065946,48.29,74724.36,1.48,0.18682,0.00019,7.82422]
[1776624067410,48.29,74724.36,1.48,0.18682,0.00019,7.82422]
[1776624069861,48.29,74717.84,1.48,0.18558,0.00019,7.79133]
[1776624071457,48.29,74717.84,1.48,0.18558,0.00019,7.79139]
[1776624071479,48.29,74717.84,1.48,0.18558,0.00019,7.79139]
[1776624071804,48.29,74718.86,1.48,0.18578,0.00019,7.79659]
[1776624076733,48.29,74715.77,1.48,0.1852,0.00019,7.78119]
[1776624076840,48.29,74715.18,1.48,0.18509,0.00019,7.77828]
[1776624077535,48.29,74715.18,1.48,0.18509,0.00019,7.77828]
[1776624077847,48.29,74713.38,1.48,0.18475,0.00019,7.76926]
[1776624078857,48.29,74713.38,1.48,0.18475,0.00019,7.76926]
[1776624079749,48.29,74709.79,1.48,0.18408,0.00019,7.75118]
[1776624081172,48.29,74709.81,1.48,0.18409,0.00019,7.7515]
[1776624081980,48.29,74709.81,1.48,0.18409,0.00019,7.7515]
[1776624083625,48.3,74710.1,1.48,0.18415,0.00019,7.75317]
[1776624083889,48.3,74720.47,1.48,0.18612,0.00019,7.80567]
[1776624085023,48.3,74720.47,1.48,0.18612,0.00019,7.80567]
[1776624085052,48.3,74719.77,1.48,0.18599,0.00019,7.80216]
[1776624085949,48.3,74719.77,1.48,0.18599,0.00019,7.80216]
[1776624086008,48.3,74719.43,1.48,0.18593,0.00019,7.80048]
[1776624086789,48.3,74719.43,1.48,0.18593,0.00019,7.80048]
[1776624086911,48.3,74719.43,1.48,0.18593,0.00019,7.80052]
[1776624089357,48.3,74719.1,1.48,0.18587,0.00019,7.79892]
[1776624089376,48.3,74719.1,1.48,0.18587,0.00019,7.79892]
[1776624089932,48.3,74720.04,1.48,0.18605,0.00019,7.80371]
[1776624092186,48.3,74718.55,1.48,0.18577,0.00019,7.79621]
[1776624093057,48.3,74718.55,1.48,0.18577,0.00019,7.79621]
[1776624093058,48.3,74715.67,1.48,0.18507,0.00019,7.77287]
[1776624097883,48.3,74715.0,1.48,0.18495,0.00019,7.76971]
[1776624097987,48.3,74714.68,1.48,0.18489,0.00019,7.76816]
[1776624103022,48.3,74713.31,1.48,0.18464,0.00019,7.76154]
[1776624103971,48.3,74713.31,1.48,0.18464,0.00019,7.76154]
[1776624104072,48.3,74712.93,1.48,0.18457,0.00019,7.75968]
[1776624105151,48.3,74712.93,1.48,0.18457,0.00019,7.75968]
[1776624105169,48.3,74712.93,1.48,0.18457,0.00019,7.75968]
[1776624105195,48.3,74712.93,1.48,0.18457,0.00019,7.75968]
[1776624106044,48.3,74712.74,1.48,0.18454,0.00019,7.75885]
[1776624106884,48.3,74712.74,1.48,0.18454,0.00019,7.75885]
[1776624106894,48.3,74712.74,1.48,0.18454,0.00019,7.75885]
[1776624107053,48.31,74721.34,1.48,0.18618,0.00019,7.8024]
[1776624110990,48.31,74718.04,1.48,0.18555,0.00019,7.78577]
[1776624113096,48.31,74724.68,1.48,0.18682,0.00019,7.81943]
[1776624116172,48.31,74724.64,1.48,0.18681,0.00019,7.81922]
[1776624116219,48.31,74724.77,1.48,0.18684,0.00019,7.81987]
[1776624122007,48.31,74723.82,1.48,0.18666,0.00019,7.81505]
[1776624122283,48.31,74723.18,1.48,0.18654,0.00019,7.81181]
[1776624123165,48.31,74722.73,1.48,0.18645,0.00019,7.80954]
[1776624125183,48.31,74714.13,1.48,0.18481,0.00019,7.76609]
[1776624126867,48.31,74711.89,1.48,0.18439,0.00019,7.75482]
[1776624126958,48.31,74711.89,1.48,0.18439,0.00019,7.75482]
[1776624128396,48.31,74710.31,1.48,0.1841,0.00019,7.74696]
[1776624132489,48.31,74704.65,1.48,0.18305,0.00019,7.71872]
[1776624133078,48.31,74704.65,1.48,0.18305,0.00019,7.71872]
[1776624133173,48.31,74703.81,1.48,0.18289,0.00019,7.71458]
[1776624133234,48.31,74703.81,1.48,0.18289,0.00019,7.71458]
[1776624133340,48.31,74703.81,1.48,0.18289,0.00019,7.71458]
[1776624133407,48.31,74709.52,1.48,0.18397,0.00019,7.74349]
[1776624134505,48.31,74709.52,1.48,0.18397,0.00019,7.74349]
[1776624134517,48.31,74709.52,1.48,0.18397,0.00019,7.74349]
[1776624134813,48.31,74709.52,1.48,0.18397,0.00019,7.74349]
[1776624134863,48.31,74713.45,1.48,0.18472,0.00019,7.76357]
[1776624138276,48.31,74713.45,1.48,0.18472,0.00019,7.76363]
[1776624138376,48.31,74710.56,1.48,0.18418,0.00019,7.74911]
[1776624140163,48.31,74710.56,1.48,0.18418,0.00019,7.74911]
[1776624140549,48.32,74710.28,1.48,0.18413,0.00019,7.74781]
[1776624140650,48.32,74709.77,1.48,0.18404,0.00019,7.74529]
[1776624141299,48.32,74709.77,1.48,0.18404,0.00019,7.74529]
[1776624142589,48.32,74708.97,1.48,0.18389,0.00019,7.74124]
[1776624144468,48.32,74706.68,1.48,0.18346,0.00019,7.72979]
[1776624144536,48.32,74701.83,1.48,0.18255,0.00019,7.70532]
[1776624150676,48.32,74703.66,1.48,0.18291,0.00019,7.71519]
[1776624151129,48.32,74699.25,1.48,0.18193,0.00019,7.68401]
[1776624152104,48.32,74699.25,1.48,0.18193,0.00019,7.68401]
[1776624152157,48.32,74689.46,1.48,0.1801,0.00019,7.63441]
[1776624153766,48.32,74687.81,1.48,0.17979,0.00019,7.62604]
[1776624153833,48.32,74687.81,1.48,0.17979,0.00019,7.62604]
[1776624154029,48.32,74687.81,1.48,0.17979,0.00019,7.62604]
[1776624154037,48.32,74687.81,1.48,0.17979,0.00019,7.62604]
[1776624154130,48.32,74686.44,1.48,0.17954,0.00019,7.61932]
[1776624156215,48.33,74682.15,1.48,0.17876,0.00019,7.59783]
[1776624156834,48.33,74682.15,1.48,0.17876,0.00019,7.59783]
[1776624160424,48.33,74667.95,1.48,0.17615,0.00018,7.52633]
[1776624162733,48.33,74668.85,1.48,0.17633,0.00018,7.53115]
[1776624162748,48.33,74668.85,1.48,0.17633,0.00018,7.53115]
[1776624164915,48.34,74676.67,1.48,0.17781,0.00019,7.57178]
[1776624169050,48.34,74678.37,1.48,0.17813,0.00019,7.58076]
[1776624170214,48.34,74677.17,1.48,0.17792,0.00019,7.57501]
[1776624170304,48.35,74677.12,1.48,0.17792,0.00019,7.57493]
[1776624170941,48.35,74677.12,1.48,0.17792,0.00019,7.57493]
[1776624171011,48.35,74677.12,1.48,0.17792,0.00019,7.57493]
[1776624171108,48.35,74677.12,1.48,0.17792,0.00019,7.57493]
[1776624171159,48.35,74677.12,1.48,0.17792,0.00019,7.57493]
[1776624171195,48.35,74677.12,1.48,0.17792,0.00019,7.57493]
[1776624171173,48.35,74678.67,1.48,0.17822,0.00019,7.58297]
[1776624171501,48.35,74678.67,1.48,0.17822,0.00019,7.58297]
[1776624172943,48.35,74678.67,1.48,0.17822,0.00019,7.58297]
[1776624172964,48.35,74688.69,1.48,0.18009,0.00019,7.63406]
[1776624174120,48.35,74700.2,1.48,0.18225,0.00019,7.69247]
[1776624175530,48.35,74690.15,1.48,0.18037,0.00019,7.64159]
[1776624180445,48.35,74690.39,1.48,0.18043,0.00019,7.64318]
[1776624180696,48.35,74690.39,1.48,0.18043,0.00019,7.64318]
[1776624180928,48.35,74690.39,1.48,0.18043,0.00019,7.64318]
[1776624180985,48.35,74690.39,1.48,0.18043,0.00019,7.64318]
[1776624181029,48.35,74684.21,1.48,0.17928,0.00019,7.61204]
[1776624182106,48.35,74673.88,1.48,0.17737,0.00018,7.55974]
[1776624185188,48.36,74665.52,1.48,0.17585,0.00018,7.5179]
[1776624190635,48.37,74665.66,1.48,0.17592,0.00018,7.51988]
[1776624195473,48.38,74665.68,1.48,0.17597,0.00018,7.52123]
[1776624195674,48.38,74660.53,1.48,0.17503,0.00018,7.49507]
[1776624198234,48.38,74656.04,1.48,0.17424,0.00018,7.47309]
[1776624200480,48.39,74653.61,1.48,0.1738,0.00018,7.46092]
[1776624206748,48.4,74650.73,1.48,0.17333,0.00018,7.44791]
[1776624211783,48.4,74652.72,1.48,0.17358,0.00018,7.45014]
[1776624216818,48.41,74652.43,1.48,0.17356,0.00018,7.44972]
[1776624221853,48.42,74649.51,1.48,0.17307,0.00018,7.43605]
[1776624225880,48.43,74653.83,1.48,0.1739,0.00018,7.4589]
[1776624230916,48.44,74645.72,1.48,0.17246,0.00018,7.41893]
[1776624232120,48.44,74641.04,1.48,0.17163,0.00018,7.39544]
[1776624237964,48.45,74641.95,1.48,0.17186,0.00018,7.40191]
[1776624242999,48.46,74642.1,1.48,0.17194,0.00018,7.40423]
[1776624248047,48.49,74642.32,1.48,0.17214,0.00018,7.40969]
[1776624253083,48.54,74648.69,1.48,0.17354,0.00018,7.44875]
[1776624254052,48.54,74654.86,1.48,0.17467,0.00018,7.48022]
[1776624256480,48.54,74654.86,1.48,0.17468,0.00018,7.48043]
[1776624256650,48.54,74654.86,1.48,0.17468,0.00018,7.48043]
[1776624258357,48.55,74653.91,1.48,0.17452,0.00018,7.47604]
[1776624258825,48.55,74653.91,1.48,0.17452,0.00018,7.47604]
[1776624259299,48.55,74653.91,1.48,0.17452,0.00018,7.47604]
[1776624259177,48.55,74665.62,1.48,0.17668,0.00018,7.53571]
[1776624259713,48.55,74665.62,1.48,0.17668,0.00018,7.53571]
[1776624259784,48.55,74665.62,1.48,0.17668,0.00018,7.53571]
[1776624259794,48.55,74665.62,1.48,0.17668,0.00018,7.53571]
[1776624261459,48.55,74672.14,1.48,0.1779,0.00018,7.56913]
[1776624267558,48.56,74674.09,1.48,0.1783,0.00018,7.57993]
[1776624268734,48.56,74673.43,1.48,0.17819,0.00018,7.57694]
[1776624274192,48.57,74674.1,1.48,0.17819,0.00018,7.57241]
[1776624275328,48.57,74674.1,1.48,0.17819,0.00018,7.57241]
[1776624276244,48.57,74675.62,1.48,0.17849,0.00019,7.58041]
[1776624281279,48.58,74679.4,1.48,0.17922,0.00019,7.6003]
[1776624285632,48.58,74682.32,1.48,0.17978,0.00019,7.61563]
[1776624287048,48.58,74682.8,1.48,0.17988,0.00019,7.61819]
[1776624287321,48.59,74682.8,1.48,0.17988,0.00019,7.61833]
[1776624292245,48.59,74684.44,1.48,0.18021,0.00019,7.62716]
[1776624292267,48.59,74684.44,1.48,0.18021,0.00019,7.62716]
[1776624292358,48.59,74685.57,1.48,0.18042,0.00019,7.63299]
[1776624292743,48.59,74685.57,1.48,0.18042,0.00019,7.63299]
[1776624292771,48.59,74685.57,1.48,0.18042,0.00019,7.63299]
[1776624292986,48.59,74685.57,1.48,0.18042,0.00019,7.63299]
[1776624293084,48.59,74685.57,1.48,0.18042,0.00019,7.63299]
[1776624293169,48.59,74685.57,1.48,0.18042,0.00019,7.63299]
[1776624293240,48.59,74685.57,1.48,0.18042,0.00019,7.63299]
[1776624293364,48.59,74699.52,1.48,0.18304,0.00019,7.70343]
[1776624295272,48.59,74702.13,1.48,0.18353,0.00019,7.71661]
[1776624296010,48.59,74701.74,1.48,0.18346,0.00019,7.71466]
[1776624297284,48.59,74701.74,1.48,0.18346,0.00019,7.71468]
[1776624298142,48.59,74701.74,1.48,0.18346,0.00019,7.7147]
[1776624299294,48.59,74699.29,1.48,0.183,0.00019,7.70239]
[1776624301192,48.59,74699.29,1.48,0.183,0.00019,7.70241]
[1776624301200,48.59,74693.14,1.48,0.18185,0.00019,7.67147]
[1776624303368,48.59,74678.83,1.48,0.17919,0.00019,7.59944]
[1776624304366,48.59,74678.83,1.48,0.17919,0.00019,7.59944]
[1776624304489,48.59,74679.3,1.48,0.17927,0.00019,7.60182]
[1776624305179,48.59,74679.3,1.48,0.17927,0.00019,7.60182]
[1776624305433,48.6,74677.26,1.48,0.17891,0.00019,7.59181]
[1776624305530,48.6,74675.67,1.48,0.17861,0.00019,7.58378]
[1776624308400,48.6,74675.05,1.48,0.17852,0.00018,7.58115]
[1776624308490,48.6,74674.79,1.48,0.17847,0.00018,7.57983]
[1776624314230,48.61,74674.81,1.48,0.17851,0.00018,7.58083]
[1776624314323,48.61,74674.94,1.48,0.17854,0.00018,7.58166]
[1776624315572,48.61,74674.78,1.48,0.17851,0.00018,7.58103]
[1776624315578,48.61,74674.78,1.48,0.17851,0.00018,7.58103]
[1776624315591,48.61,74674.78,1.48,0.17851,0.00018,7.58103]
[1776624316072,48.61,74674.78,1.48,0.17851,0.00018,7.58103]
[1776624316073,48.61,74674.49,1.48,0.17847,0.00018,7.57975]
[1776624317606,48.61,74674.49,1.48,0.17847,0.00018,7.57975]
[1776624317607,48.61,74673.86,1.48,0.17836,0.00018,7.57675]
[1776624318435,48.61,74673.86,1.48,0.17836,0.00018,7.57675]
[1776624320924,48.61,74674.33,1.48,0.17846,0.00018,7.57949]
[1776624321225,48.62,74677.04,1.48,0.17897,0.00019,7.5935]
[1776624321959,48.62,74683.45,1.48,0.18017,0.00019,7.62598]
[1776624327081,48.62,74682.96,1.48,0.18009,0.00019,7.62386]
[1776624328744,48.62,74683.01,1.48,0.18011,0.00019,7.62434]
[1776624329448,48.62,74686.46,1.48,0.18076,0.00019,7.64192]
[1776624329585,48.62,74686.46,1.48,0.18076,0.00019,7.64192]
[1776624329778,48.62,74686.46,1.48,0.18076,0.00019,7.64192]
[1776624329868,48.62,74665.35,1.48,0.17685,0.00018,7.5355]
[1776624333890,48.63,74665.11,1.48,0.17667,0.00018,7.52583]
[1776624333969,48.63,74664.68,1.48,0.17661,0.00018,7.52413]
[1776624338743,48.64,74669.24,1.48,0.17747,0.00018,7.54779]
[1776624343715,48.64,74673.52,1.48,0.1783,0.00018,7.57051]
[1776624344925,48.64,74673.52,1.48,0.1783,0.00018,7.57051]
[1776624345834,48.65,74672.58,1.48,0.17814,0.00018,7.56616]
[1776624348406,48.65,74672.6,1.48,0.17815,0.00018,7.56645]
[1776624348342,48.65,74664.12,1.48,0.17661,0.00018,7.52406]
[1776624350179,48.65,74652.29,1.48,0.17446,0.00018,7.46463]
[1776624353786,48.66,74657.27,1.48,0.17539,0.00018,7.49038]
[1776624354792,48.66,74662.26,1.48,0.17631,0.00018,7.51574]
[1776624356234,48.66,74662.26,1.48,0.17631,0.00018,7.51574]
[1776624359417,48.66,74663.28,1.48,0.17652,0.00018,7.52161]
[1776624359438,48.67,74662.86,1.48,0.17645,0.00018,7.51972]
[1776624361006,48.67,74662.86,1.48,0.17646,0.00018,7.51996]
[1776624361107,48.67,74665.6,1.48,0.17697,0.00018,7.534]
[1776624366882,48.68,74664.65,1.48,0.17684,0.00018,7.53046]
[1776624371911,48.69,74663.1,1.48,0.1766,0.00018,7.52371]
[1776624372953,48.69,74663.1,1.48,0.1766,0.00018,7.52371]
[1776624373034,48.69,74663.1,1.48,0.1766,0.00018,7.52371]
[1776624373293,48.69,74646.22,1.48,0.17352,0.00018,7.4385]
[1776624373747,48.69,74646.22,1.48,0.17352,0.00018,7.4385]
[1776624374101,48.69,74646.22,1.48,0.17352,0.00018,7.4385]
[1776624374236,48.69,74646.22,1.48,0.17352,0.00018,7.4385]
[1776624374284,48.69,74646.22,1.48,0.17352,0.00018,7.4385]
[1776624374403,48.69,74646.22,1.48,0.17352,0.00018,7.4385]
[1776624374382,48.69,74615.41,1.48,0.16799,0.00018,7.28293]
[1776624374461,48.69,74615.41,1.48,0.16799,0.00018,7.28293]
[1776624374494,48.69,74615.41,1.48,0.16799,0.00018,7.28293]
[1776624374657,48.69,74615.41,1.48,0.16799,0.00018,7.28293]
[1776624374870,48.69,74615.41,1.48,0.16799,0.00018,7.28293]
[1776624374920,48.69,74615.41,1.48,0.16799,0.00018,7.28293]
[1776624375347,48.69,74615.41,1.48,0.16799,0.00018,7.28293]
[1776624375368,48.69,74614.73,1.48,0.16788,0.00018,7.27972]
[1776624376109,48.69,74614.73,1.48,0.16788,0.00018,7.27972]
[1776624376275,48.69,74614.73,1.48,0.16788,0.00018,7.27972]
[1776624376403,48.69,74614.73,1.48,0.16788,0.00018,7.27972]
[1776624376423,48.69,74614.73,1.48,0.16788,0.00018,7.27972]
[1776624376323,48.72,74608.14,1.48,0.16685,0.00018,7.25038]
[1776624376532,48.72,74608.14,1.48,0.16685,0.00018,7.25038]
[1776624376569,48.72,74608.14,1.48,0.16685,0.00018,7.25038]
[1776624376692,48.72,74608.14,1.48,0.16685,0.00018,7.25038]
[1776624377233,48.72,74608.14,1.48,0.16685,0.00018,7.25038]
[1776624377971,48.75,74608.54,1.48,0.16706,0.00018,7.25637]
[1776624377982,48.75,74608.54,1.48,0.16706,0.00018,7.25637]
[1776624378291,48.77,74609.96,1.48,0.16745,0.00018,7.26741]
[1776624381905,48.83,74609.67,1.48,0.16767,0.00018,7.27332]
[1776624381918,48.83,74609.67,1.48,0.16767,0.00018,7.27332]
[1776624381986,48.85,74610.51,1.48,0.16794,0.00018,7.28114]
[1776624383264,48.85,74610.51,1.48,0.16794,0.00018,7.28114]
[1776624383282,48.9,74613.92,1.48,0.16881,0.00018,7.30568]
[1776624384649,48.93,74614.16,1.48,0.16898,0.00018,7.3105]
[1776624384787,48.93,74614.16,1.48,0.16898,0.00018,7.3105]
[1776624385087,48.93,74614.16,1.48,0.16898,0.00018,7.3105]
[1776624386728,48.95,74614.6,1.48,0.16919,0.00018,7.31621]
[1776624387030,48.98,74613.88,1.48,0.16918,0.00018,7.31597]
[1776624388030,49.0,74628.41,1.48,0.1719,0.00018,7.39256]
[1776624389768,49.0,74630.15,1.48,0.17222,0.00018,7.4013]
[1776624389831,49.0,74630.15,1.48,0.17222,0.00018,7.4013]
[1776624390044,49.01,74629.99,1.48,0.1722,0.00018,7.40072]
[1776624391082,49.01,74629.99,1.48,0.1722,0.00018,7.40072]
[1776624391144,49.01,74629.99,1.48,0.1722,0.00018,7.40072]
[1776624391148,49.01,74636.73,1.48,0.17326,0.00018,7.42587]
[1776624393231,49.01,74636.73,1.48,0.17327,0.00018,7.42608]
[1776624393444,49.01,74636.73,1.48,0.17327,0.00018,7.42608]
[1776624394906,49.01,74637.7,1.48,0.17346,0.00018,7.43135]
[1776624400115,49.02,74643.55,1.48,0.17456,0.00018,7.46181]
[1776624401404,49.02,74643.55,1.48,0.17456,0.00018,7.46181]
[1776624402968,49.02,74642.72,1.48,0.17442,0.00018,7.45803]
[1776624403067,49.02,74638.33,1.48,0.17363,0.00018,7.4362]
[1776624406237,49.03,74639.56,1.48,0.17387,0.00018,7.44282]
[1776624406555,49.03,74642.52,1.48,0.17442,0.00018,7.4579]
[1776624407446,49.03,74642.52,1.48,0.17442,0.00018,7.4579]
[1776624407163,49.03,74642.32,1.48,0.17439,0.00018,7.45712]
[1776624408176,49.03,74642.32,1.48,0.17439,0.00018,7.45712]
[1776624408278,49.03,74651.51,1.48,0.17606,0.00018,7.5034]
[1776624409068,49.03,74651.51,1.48,0.17606,0.00018,7.5034]
[1776624409178,49.03,74651.51,1.48,0.17607,0.00018,7.50357]
[1776624414213,49.04,74651.19,1.48,0.17604,0.00018,7.50268]
[1776624420254,49.05,74649.3,1.48,0.17573,0.00018,7.49402]
[1776624421829,49.05,74649.72,1.48,0.17581,0.00018,7.49626]
[1776624421880,49.05,74649.72,1.48,0.17581,0.00018,7.49626]
[1776624422183,49.05,74649.72,1.48,0.17581,0.00018,7.49626]
[1776624422309,49.05,74649.72,1.48,0.17581,0.00018,7.49626]
[1776624422440,49.05,74666.52,1.48,0.17888,0.00018,7.5805]
[1776624424075,49.05,74666.52,1.48,0.17889,0.00018,7.58079]
[1776624424253,49.05,74666.52,1.48,0.17889,0.00018,7.58079]
[1776624424408,49.05,74666.52,1.48,0.17889,0.00018,7.58079]
[1776624424494,49.05,74656.44,1.48,0.17705,0.00018,7.53035]
[1776624424594,49.05,74656.44,1.48,0.17705,0.00018,7.53035]
[1776624424944,49.05,74656.44,1.48,0.17705,0.00018,7.53035]
[1776624425010,49.05,74656.44,1.48,0.17705,0.00018,7.53035]
[1776624425349,49.05,74637.5,1.48,0.17361,0.00018,7.43556]
[1776624427121,49.05,74637.16,1.48,0.17356,0.00018,7.43408]
[1776624431426,49.06,74637.71,1.48,0.17369,0.00018,7.43774]
[1776624431435,49.06,74637.71,1.48,0.17369,0.00018,7.43774]
[1776624432341,49.06,74640.33,1.48,0.17418,0.00018,7.45132]
[1776624437751,49.07,74639.65,1.48,0.17409,0.00018,7.44884]
[1776624439390,49.07,74644.64,1.48,0.17502,0.00018,7.47453]
[1776624440394,49.07,74638.37,1.48,0.1739,0.00018,7.44331]
[1776624445430,49.08,74637.4,1.48,0.17376,0.00018,7.43957]
[1776624447330,49.08,74637.16,1.48,0.17373,0.00018,7.4386]
[1776624447473,49.09,74640.15,1.48,0.17428,0.00018,7.45381]
[1776624449457,49.09,74644.82,1.48,0.17514,0.00018,7.47763]
[1776624449906,49.09,74644.82,1.48,0.17514,0.00018,7.47763]
[1776624450097,49.09,74644.82,1.48,0.17514,0.00018,7.47763]
[1776624450147,49.09,74644.82,1.48,0.17514,0.00018,7.47763]
[1776624450464,49.09,74644.05,1.48,0.175,0.00018,7.47395]
[1776624451471,49.09,74656.18,1.48,0.17706,0.00018,7.52593]
[1776624453379,49.09,74655.12,1.48,0.17687,0.00018,7.52072]
[1776624454494,49.09,74646.13,1.48,0.17524,0.00018,7.47594]
[1776624456508,49.1,74653.19,1.48,0.17654,0.00018,7.51159]
[1776624461545,49.1,74654.09,1.48,0.17673,0.00018,7.51685]
[1776624467975,49.11,74655.68,1.48,0.17704,0.00018,7.52528]
[1776624468867,49.11,74656.03,1.48,0.17711,0.00018,7.52727]
[1776624469470,49.11,74640.11,1.48,0.17422,0.00018,7.44772]
[1776624469855,49.11,74640.11,1.48,0.17422,0.00018,7.44772]
[1776624470115,49.11,74640.11,1.48,0.17422,0.00018,7.44772]
[1776624470209,49.11,74638.69,1.48,0.17397,0.00018,7.44073]
[1776624475650,49.12,74641.43,1.48,0.17451,0.00018,7.45565]
[1776624475677,49.12,74641.43,1.48,0.17451,0.00018,7.45565]
[1776624475859,49.12,74641.43,1.48,0.17451,0.00018,7.45565]
[1776624475870,49.12,74641.43,1.48,0.17451,0.00018,7.45565]
[1776624475955,49.12,74642.79,1.48,0.17477,0.00018,7.4627]
[1776624477655,49.12,74654.16,1.48,0.17685,0.00018,7.52004]
[1776624480677,49.13,74660.47,1.48,0.17802,0.00018,7.55202]
[1776624482929,49.13,74660.01,1.48,0.17794,0.00018,7.54984]
[1776624483039,49.13,74660.01,1.48,0.17794,0.00018,7.54984]
[1776624483182,49.13,74660.01,1.48,0.17794,0.00018,7.54984]
[1776624485140,49.13,74661.51,1.48,0.17822,0.00018,7.55755]
[1776624485174,49.13,74661.51,1.48,0.17822,0.00018,7.55755]
[1776624485331,49.13,74661.51,1.48,0.17822,0.00018,7.55755]
[1776624485360,49.13,74658.86,1.48,0.17774,0.00018,7.54442]
[1776624485861,49.13,74658.86,1.48,0.17774,0.00018,7.54442]
[1776624485908,49.13,74658.86,1.48,0.17774,0.00018,7.54442]
[1776624486315,49.13,74658.86,1.48,0.17774,0.00018,7.54442]
[1776624486511,49.13,74658.86,1.48,0.17774,0.00018,7.54442]
[1776624486543,49.13,74658.86,1.48,0.17774,0.00018,7.54442]
[1776624486546,49.13,74634.44,1.48,0.17332,0.00018,7.4225]
[1776624487126,49.13,74634.44,1.48,0.17332,0.00018,7.4225]
[1776624487149,49.13,74637.63,1.48,0.17389,0.00018,7.43847]
[1776624487958,49.13,74637.63,1.48,0.17389,0.00018,7.43847]
[1776624487966,49.13,74637.63,1.48,0.17389,0.00018,7.43847]
[1776624487969,49.13,74637.63,1.48,0.17389,0.00018,7.43847]
[1776624488220,49.13,74637.63,1.48,0.17389,0.00018,7.43847]
[1776624488259,49.15,74645.37,1.48,0.17539,0.00018,7.4799]
[1776624494463,49.16,74646.97,1.48,0.17572,0.00018,7.48895]
[1776624499810,49.17,74648.39,1.48,0.17603,0.00018,7.49744]
[1776624505825,49.18,74649.43,1.48,0.17626,0.00018,7.50381]
[1776624511894,49.19,74649.43,1.48,0.17615,0.00018,7.49603]
[1776624513322,49.19,74649.43,1.48,0.17615,0.00018,7.49603]
[1776624513423,49.19,74658.82,1.48,0.17787,0.00018,7.54311]
[1776624514996,49.19,74658.82,1.48,0.17788,0.00018,7.54329]
[1776624515021,49.19,74660.59,1.48,0.1782,0.00018,7.55226]
[1776624517056,49.19,74660.85,1.48,0.17826,0.00018,7.55368]
[1776624517128,49.19,74660.17,1.48,0.17814,0.00018,7.55041]
[1776624518702,49.19,74660.17,1.48,0.17814,0.00018,7.55053]
[1776624518943,49.19,74652.38,1.48,0.17672,0.00018,7.51178]
[1776624522971,49.2,74647.98,1.48,0.17595,0.00018,7.49053]
[1776624525992,49.2,74653.04,1.48,0.17689,0.00018,7.51631]
[1776624532036,49.21,74654.73,1.48,0.17723,0.00018,7.52561]
[1776624537071,49.22,74657.24,1.48,0.17771,0.00018,7.53882]
[1776624541098,49.22,74662.33,1.48,0.17866,0.00018,7.5647]
[1776624545056,49.22,74663.05,1.48,0.17881,0.00018,7.56857]
[1776624545174,49.22,74663.05,1.48,0.17881,0.00018,7.56857]
[1776624545319,49.22,74663.05,1.48,0.17881,0.00018,7.56857]
[1776624545500,49.22,74663.91,1.48,0.17897,0.00018,7.57294]
[1776624547209,49.22,74667.41,1.48,0.17961,0.00018,7.59047]
[1776624547556,49.22,74667.41,1.48,0.17961,0.00018,7.59047]
[1776624548981,49.22,74668.04,1.48,0.17973,0.00018,7.59376]
[1776624549381,49.22,74668.04,1.48,0.17973,0.00018,7.59376]
[1776624549451,49.22,74668.24,1.48,0.17977,0.00018,7.59482]
[1776624550248,49.22,74668.24,1.48,0.17977,0.00018,7.59482]
[1776624550256,49.22,74668.24,1.48,0.17977,0.00018,7.59482]
[1776624550260,49.22,74668.24,1.48,0.17977,0.00018,7.59482]
[1776624550349,49.22,74671.07,1.48,0.1803,0.00018,7.60897]
[1776624550713,49.22,74671.07,1.48,0.1803,0.00018,7.60897]
[1776624550813,49.23,74671.07,1.48,0.1803,0.00018,7.60903]
[1776624556593,49.23,74670.43,1.48,0.18018,0.00018,7.60591]
[1776624556598,49.23,74672.99,1.48,0.18066,0.00018,7.61878]
[1776624557618,49.23,74684.68,1.48,0.18283,0.00019,7.67698]
[1776624559535,49.23,74687.38,1.48,0.18333,0.00019,7.69042]
[1776624559591,49.23,74688.23,1.48,0.18348,0.00019,7.69459]
[1776624560094,49.23,74688.23,1.48,0.18348,0.00019,7.69459]
[1776624560102,49.23,74688.23,1.48,0.18348,0.00019,7.69459]
[1776624560232,49.23,74688.23,1.48,0.18348,0.00019,7.69452]
[1776624562298,49.23,74693.45,1.48,0.18445,0.00019,7.72043]
[1776624564156,49.23,74693.45,1.48,0.18445,0.00019,7.72046]
[1776624564261,49.23,74693.6,1.48,0.18448,0.00019,7.72122]
[1776624566387,49.23,74699.9,1.48,0.18566,0.00019,7.75252]
[1776624568288,49.23,74708.64,1.48,0.18731,0.00019,7.79586]
[1776624572433,49.22,74705.85,1.48,0.18658,0.00019,7.77179]
[1776624572776,49.22,74705.85,1.48,0.18658,0.00019,7.77179]
[1776624573375,49.22,74705.85,1.48,0.18658,0.00019,7.77179]
[1776624575051,49.22,74707.12,1.48,0.18681,0.00019,7.77806]
[1776624575416,49.22,74707.25,1.48,0.18684,0.00019,7.77867]
[1776624579202,49.21,74709.32,1.48,0.18722,0.00019,7.78882]
[1776624579299,49.21,74709.32,1.48,0.18722,0.00019,7.78882]
[1776624579441,49.21,74709.58,1.48,0.18727,0.00019,7.79006]
[1776624584475,49.21,74713.22,1.48,0.18795,0.00019,7.80785]
[1776624589510,49.21,74712.58,1.48,0.18781,0.00019,7.80435]
[1776624594546,49.21,74712.71,1.48,0.18783,0.00019,7.80469]
[1776624598573,49.21,74717.23,1.48,0.18867,0.00019,7.82683]
[1776624600987,49.2,74720.26,1.48,0.18924,0.00019,7.84166]
[1776624601221,49.2,74720.26,1.48,0.18924,0.00019,7.84166]
[1776624601596,49.2,74720.76,1.48,0.18933,0.00019,7.84403]
[1776624602606,49.2,74730.53,1.48,0.19119,0.00019,7.89224]
[1776624605623,49.2,74724.41,1.48,0.19001,0.00019,7.86159]
[1776624608740,49.2,74723.78,1.48,0.18988,0.00019,7.85838]
[1776624608893,49.2,74723.78,1.48,0.18988,0.00019,7.85838]
[1776624608975,49.2,74723.78,1.48,0.18988,0.00019,7.85838]
[1776624610507,49.2,74720.79,1.48,0.18931,0.00019,7.84353]
[1776624610551,49.2,74720.79,1.48,0.18931,0.00019,7.84353]
[1776624610661,49.2,74712.2,1.48,0.18768,0.00019,7.80097]
[1776624610775,49.2,74712.2,1.48,0.18768,0.00019,7.80097]
[1776624612675,49.2,74707.98,1.48,0.18689,0.00019,7.78009]
[1776624614689,49.2,74713.53,1.48,0.18794,0.00019,7.80759]
[1776624619723,49.19,74709.8,1.48,0.18722,0.00019,7.7887]
[1776624623757,49.19,74698.68,1.48,0.18511,0.00019,7.73321]
[1776624624768,49.19,74708.81,1.48,0.18702,0.00019,7.78358]
[1776624624790,49.19,74708.81,1.48,0.18702,0.00019,7.78358]
[1776624631008,49.19,74709.0,1.48,0.18705,0.00019,7.78439]
[1776624633796,49.19,74714.96,1.48,0.18801,0.00019,7.80468]
[1776624633855,49.19,74716.93,1.48,0.18838,0.00019,7.81444]
[1776624635399,49.19,74716.93,1.48,0.18838,0.00019,7.81444]
[1776624635508,49.19,74716.93,1.48,0.18838,0.00019,7.81444]
[1776624636172,49.19,74720.0,1.48,0.18895,0.00019,7.82928]
[1776624636750,49.19,74727.28,1.48,0.19033,0.00019,7.86516]
[1776624637864,49.18,74731.96,1.48,0.19122,0.00019,7.88811]
[1776624641132,49.18,74731.29,1.48,0.19108,0.00019,7.88446]
[1776624641545,49.18,74737.74,1.48,0.19231,0.00019,7.91621]
[1776624643473,49.18,74744.33,1.48,0.19357,0.00019,7.9486]
[1776624643923,49.18,74744.33,1.48,0.19357,0.00019,7.9486]
[1776624643977,49.18,74744.33,1.48,0.19357,0.00019,7.9486]
[1776624644013,49.18,74744.78,1.48,0.19364,0.00019,7.95048]
[1776624644978,49.18,74744.78,1.48,0.19364,0.00019,7.95048]
[1776624645167,49.17,74747.69,1.48,0.1942,0.00019,7.96466]
[1776624646126,49.17,74753.1,1.48,0.19524,0.00019,7.99126]
[1776624647931,49.17,74760.5,1.48,0.19667,0.00019,8.02759]
[1776624649255,49.17,74760.5,1.48,0.19667,0.00019,8.02759]
[1776624649270,49.17,74760.5,1.48,0.19667,0.00019,8.02759]
[1776624649277,49.17,74760.5,1.48,0.19667,0.00019,8.02759]
[1776624649316,49.17,74760.5,1.48,0.19667,0.00019,8.02759]
[1776624649429,49.17,74760.5,1.48,0.19667,0.00019,8.02759]
[1776624649529,49.17,74760.5,1.48,0.19667,0.00019,8.02759]
[1776624650201,49.17,74761.41,1.48,0.19684,0.00019,8.0318]
[1776624650255,49.17,74761.41,1.48,0.19684,0.00019,8.0318]
[1776624651654,49.17,74762.09,1.48,0.19697,0.00019,8.03501]
[1776624651796,49.17,74764.48,1.48,0.19743,0.0002,8.04663]
[1776624652967,49.17,74771.71,1.48,0.19883,0.0002,8.08189]
[1776624653973,49.17,74777.81,1.48,0.20002,0.0002,8.11168]
[1776624655227,49.17,74777.81,1.48,0.20002,0.0002,8.11168]
[1776624659557,49.16,74777.85,1.48,0.20001,0.0002,8.11149]
[1776624661435,49.16,74780.13,1.48,0.20045,0.0002,8.12227]
[1776624661625,49.16,74780.13,1.48,0.20045,0.0002,8.12227]
[1776624661646,49.16,74775.08,1.48,0.19945,0.0002,8.09739]
[1776624661880,49.16,74775.08,1.48,0.19945,0.0002,8.09739]
[1776624661932,49.16,74775.08,1.48,0.19945,0.0002,8.09739]
[1776624661993,49.16,74775.08,1.48,0.19945,0.0002,8.09739]
[1776624662766,49.16,74775.08,1.48,0.19945,0.0002,8.09739]
[1776624662847,49.16,74775.08,1.48,0.19945,0.0002,8.09739]
[1776624662832,49.16,74767.25,1.48,0.19791,0.0002,8.05881]
[1776624662941,49.16,74767.25,1.48,0.19791,0.0002,8.05881]
[1776624663356,49.16,74767.25,1.48,0.19791,0.0002,8.05881]
[1776624663691,49.16,74767.25,1.48,0.19791,0.0002,8.05881]
[1776624663716,49.16,74773.31,1.48,0.19909,0.0002,8.0885]
[1776624664301,49.16,74773.31,1.48,0.19909,0.0002,8.0885]
[1776624664393,49.16,74775.83,1.48,0.19958,0.0002,8.10078]
[1776624665178,49.16,74775.83,1.48,0.19958,0.0002,8.10078]
[1776624665270,49.16,74779.26,1.48,0.20026,0.0002,8.1176]
[1776624667476,49.16,74778.9,1.48,0.20018,0.0002,8.11573]
[1776624667481,49.15,74778.9,1.48,0.20017,0.0002,8.1155]
[1776624668227,49.15,74778.9,1.48,0.20017,0.0002,8.1155]
[1776624668286,49.15,74779.06,1.48,0.2002,0.0002,8.11628]
[1776624670606,49.15,74782.4,1.48,0.20085,0.0002,8.13241]
[1776624670707,49.15,74782.17,1.48,0.2008,0.0002,8.13115]
[1776624671268,49.15,74782.17,1.48,0.2008,0.0002,8.13115]
[1776624671349,49.15,74781.65,1.48,0.20069,0.0002,8.12846]
[1776624672214,49.15,74781.65,1.48,0.20069,0.0002,8.12846]
[1776624672316,49.15,74781.22,1.48,0.2006,0.0002,8.12622]
[1776624676921,49.14,74780.47,1.48,0.20043,0.0002,8.12201]
[1776624680161,49.14,74778.91,1.48,0.20012,0.0002,8.1141]
[1776624680522,49.14,74778.91,1.48,0.20012,0.0002,8.1141]
[1776624680696,49.14,74778.91,1.48,0.20012,0.0002,8.1141]
[1776624680813,49.14,74778.91,1.48,0.20012,0.0002,8.1141]
[1776624680862,49.14,74778.91,1.48,0.20012,0.0002,8.1141]
[1776624681094,49.14,74778.7,1.48,0.20006,0.0002,8.11281]
[1776624681265,49.14,74778.7,1.48,0.20006,0.0002,8.11281]
[1776624681319,49.14,74793.39,1.48,0.20297,0.0002,8.18471]
[1776624683008,49.14,74794.55,1.48,0.20318,0.0002,8.19004]
[1776624683101,49.14,74794.55,1.48,0.20318,0.0002,8.19004]
[1776624683815,49.14,74794.55,1.48,0.20318,0.0002,8.19004]
[1776624685039,49.13,74793.36,1.48,0.20294,0.0002,8.184]
[1776624685792,49.13,74793.36,1.48,0.20294,0.0002,8.184]
[1776624686226,49.13,74790.87,1.48,0.20243,0.0002,8.17142]
[1776624687738,49.13,74791.99,1.48,0.20265,0.0002,8.17689]
[1776624691109,49.12,74790.84,1.48,0.20238,0.0002,8.17041]
[1776624691254,49.12,74788.21,1.48,0.2017,0.0002,8.14847]
[1776624694422,49.12,74784.48,1.48,0.20095,0.0002,8.1298]
[1776624700317,49.11,74785.4,1.48,0.20108,0.0002,8.13308]
[1776624701168,49.11,74785.4,1.48,0.20108,0.0002,8.13308]
[1776624701328,49.11,74785.87,1.48,0.20117,0.0002,8.13538]
[1776624707270,49.1,74788.8,1.48,0.20171,0.0002,8.14882]
[1776624713877,49.1,74790.26,1.48,0.20198,0.0002,8.15547]
[1776624713946,49.1,74790.26,1.48,0.20198,0.0002,8.15547]
[1776624714816,49.09,74781.35,1.48,0.20019,0.0002,8.11097]
[1776624717110,49.09,74780.48,1.48,0.2,0.0002,8.10638]
[1776624717177,49.09,74780.48,1.48,0.2,0.0002,8.10638]
[1776624718208,49.08,74780.08,1.48,0.19992,0.0002,8.1042]
[1776624718726,49.08,74780.08,1.48,0.19992,0.0002,8.1042]
[1776624718786,49.08,74780.08,1.48,0.19992,0.0002,8.1042]
[1776624718793,49.08,74780.08,1.48,0.19992,0.0002,8.1042]
[1776624722471,49.08,74785.78,1.48,0.201,0.0002,8.13128]
[1776624725431,49.08,74785.78,1.48,0.201,0.0002,8.13128]
[1776624725564,49.08,74785.78,1.48,0.201,0.0002,8.13128]
[1776624725831,49.08,74785.78,1.48,0.201,0.0002,8.13128]
[1776624727984,49.07,74785.68,1.48,0.20096,0.0002,8.13011]
[1776624728242,49.07,74785.68,1.48,0.20096,0.0002,8.13011]
[1776624728248,49.07,74785.68,1.48,0.20096,0.0002,8.13011]
[1776624728382,49.07,74785.68,1.48,0.20096,0.0002,8.13011]
[1776624728556,49.07,74765.92,1.48,0.19706,0.0002,8.03275]
[1776624731534,49.06,74761.71,1.48,0.19622,0.00019,8.01131]
[1776624733548,49.06,74766.26,1.48,0.19708,0.0002,8.03327]
[1776624736628,49.06,74769.2,1.48,0.19765,0.0002,8.04749]
[1776624736676,49.05,74762.09,1.48,0.19624,0.00019,8.01193]
[1776624740093,49.05,74762.08,1.48,0.19621,0.00019,8.0111]
[1776624740596,49.05,74762.08,1.48,0.19621,0.00019,8.0111]
[1776624740676,49.05,74763.26,1.48,0.19642,0.0002,8.01666]
[1776624742174,49.04,74763.26,1.48,0.19641,0.0002,8.01639]
[1776624742572,49.04,74763.26,1.48,0.19641,0.0002,8.01639]
[1776624743101,49.04,74763.82,1.48,0.19651,0.0002,8.01887]
[1776624744724,49.04,74763.23,1.48,0.19639,0.0002,8.01568]
[1776624747349,49.03,74763.38,1.48,0.19638,0.0002,8.01559]
[1776624748800,49.03,74763.67,1.48,0.19643,0.0002,8.01674]
[1776624749873,49.03,74765.61,1.48,0.19679,0.0002,8.02602]
[1776624750802,49.02,74765.61,1.48,0.19678,0.0002,8.02573]
[1776624756373,49.01,74765.94,1.48,0.19662,0.0002,8.01673]
[1776624761746,49.0,74764.53,1.48,0.19628,0.0002,8.00807]
[1776624763441,48.99,74766.0,1.48,0.19655,0.0002,8.01504]
[1776624764272,48.99,74768.11,1.48,0.19695,0.0002,8.02515]
[1776624764768,48.99,74778.46,1.48,0.19897,0.0002,8.07588]
[1776624766807,48.99,74780.13,1.48,0.19929,0.0002,8.08381]
[1776624766960,48.98,74783.04,1.48,0.19985,0.0002,8.09782]
[1776624767095,48.98,74783.04,1.48,0.19985,0.0002,8.09782]
[1776624767787,48.98,74782.64,1.48,0.19976,0.0002,8.09555]
[1776624772175,48.97,74781.08,1.48,0.1994,0.0002,8.08668]
[1776624772209,48.97,74781.08,1.48,0.1994,0.0002,8.08668]
[1776624773132,48.97,74781.08,1.48,0.19939,0.0002,8.08639]
[1776624773830,48.97,74780.9,1.48,0.19934,0.0002,8.08521]
[1776624778158,48.96,74780.27,1.48,0.19917,0.0002,8.08095]
[1776624778864,48.95,74779.73,1.48,0.19905,0.0002,8.078]
[1776624780977,48.95,74779.6,1.48,0.19901,0.0002,8.07684]
[1776624783531,48.95,74778.12,1.48,0.1987,0.0002,8.06904]
[1776624783635,48.95,74778.12,1.48,0.1987,0.0002,8.06904]
[1776624783899,48.94,74777.56,1.48,0.19858,0.0002,8.06604]
[1776624784544,48.94,74777.56,1.48,0.19858,0.0002,8.06604]
[1776624784616,48.94,74777.56,1.48,0.19858,0.0002,8.06604]
[1776624784912,48.94,74769.87,1.48,0.19705,0.0002,8.02773]
[1776624785914,48.94,74753.26,1.48,0.1938,0.00019,7.94524]
[1776624791248,48.93,74756.08,1.48,0.19431,0.00019,7.95831]
[1776624791264,48.93,74756.08,1.48,0.19431,0.00019,7.95831]
[1776624791955,48.93,74756.91,1.48,0.19445,0.00019,7.96197]
[1776624792963,48.93,74748.15,1.48,0.19275,0.00019,7.91831]
[1776624797998,48.92,74745.13,1.48,0.19213,0.00019,7.90242]
[1776624800848,48.91,74744.67,1.48,0.19202,0.00019,7.89969]
[1776624800859,48.91,74744.67,1.48,0.19202,0.00019,7.89969]
[1776624801709,48.91,74744.73,1.48,0.19202,0.00019,7.89976]
[1776624803637,48.91,74744.99,1.48,0.19205,0.00019,7.90062]
[1776624809074,48.9,74745.31,1.48,0.19208,0.00019,7.90125]
[1776624815116,48.9,74745.34,1.48,0.1919,0.00019,7.89166]
[1776624820151,48.89,74746.31,1.48,0.19206,0.00019,7.89582]
[1776624823973,48.89,74746.36,1.48,0.19206,0.00019,7.89581]
[1776624826443,48.88,74750.16,1.48,0.19277,0.00019,7.91414]
[1776624826507,48.88,74750.16,1.48,0.19277,0.00019,7.91399]
[1776624829982,48.88,74750.47,1.48,0.19281,0.00019,7.91523]
[1776624830136,48.88,74750.47,1.48,0.19281,0.00019,7.91508]
[1776624830197,48.88,74750.47,1.48,0.19281,0.00019,7.91508]
[1776624833245,48.87,74755.35,1.48,0.19373,0.00019,7.93882]
[1776624834475,48.87,74755.35,1.48,0.19373,0.00019,7.93882]
[1776624834522,48.87,74755.35,1.48,0.19373,0.00019,7.93882]
[1776624834854,48.87,74755.35,1.48,0.19373,0.00019,7.93882]
[1776624834877,48.87,74755.35,1.48,0.19373,0.00019,7.93882]
[1776624835757,48.87,74755.03,1.48,0.19366,0.00019,7.93686]
[1776624835821,48.87,74755.03,1.48,0.19366,0.00019,7.93686]
[1776624842907,48.87,74753.53,1.48,0.19335,0.00019,7.92889]
[1776624842951,48.87,74753.53,1.48,0.19335,0.00019,7.92889]
[1776624842953,48.86,74753.33,1.48,0.19327,0.00019,7.92703]
[1776624844328,48.86,74753.33,1.48,0.19327,0.00019,7.92703]
[1776624844340,48.86,74745.38,1.48,0.19173,0.00019,7.88735]
[1776624848792,48.86,74745.29,1.48,0.19169,0.00019,7.88638]
[1776624848819,48.86,74745.29,1.48,0.19169,0.00019,7.88638]
[1776624848901,48.86,74745.29,1.48,0.19169,0.00019,7.88638]
[1776624848918,48.86,74745.29,1.48,0.19169,0.00019,7.88638]
[1776624848971,48.85,74740.15,1.48,0.19069,0.00019,7.86068]
[1776624850083,48.85,74740.15,1.48,0.19069,0.00019,7.86068]
[1776624850644,48.85,74740.37,1.48,0.19073,0.00019,7.86177]
[1776624850841,48.85,74740.37,1.48,0.19073,0.00019,7.86177]
[1776624851001,48.85,74740.37,1.48,0.19073,0.00019,7.86177]
[1776624851047,48.85,74722.26,1.48,0.18725,0.00019,7.77119]
[1776624851495,48.85,74722.26,1.48,0.18725,0.00019,7.77119]
[1776624851567,48.85,74722.26,1.48,0.18725,0.00019,7.77119]
[1776624852040,48.85,74715.23,1.48,0.18591,0.00019,7.73597]
[1776624853376,48.85,74715.51,1.48,0.18597,0.00019,7.73737]
[1776624853397,48.85,74722.02,1.48,0.1872,0.00019,7.76983]
[1776624856586,48.85,74721.73,1.48,0.18713,0.00019,7.76812]
[1776624856595,48.85,74721.73,1.48,0.18713,0.00019,7.76812]
[1776624856621,48.85,74721.75,1.48,0.18713,0.00019,7.76812]
[1776624858575,48.85,74721.75,1.48,0.18713,0.00019,7.76812]
[1776624858676,48.85,74721.47,1.48,0.18707,0.00019,7.76654]
[1776624863515,48.84,74729.3,1.48,0.18855,0.00019,7.80526]
[1776624866487,48.84,74721.9,1.48,0.18713,0.00019,7.76793]
[1776624871523,48.84,74720.46,1.48,0.18668,0.00019,7.75133]
[1776624876557,48.83,74720.99,1.48,0.18676,0.00019,7.75355]
[1776624881592,48.83,74720.64,1.48,0.18667,0.00019,7.75123]
[1776624883157,48.83,74720.35,1.48,0.18661,0.00019,7.74968]
[1776624883628,48.83,74712.52,1.48,0.18512,0.00019,7.71043]
[1776624886931,48.83,74711.43,1.48,0.18491,0.00019,7.70488]
[1776624893138,48.82,74711.73,1.48,0.18496,0.00019,7.70616]
[1776624893958,48.82,74711.73,1.48,0.18496,0.00019,7.70616]
[1776624893979,48.82,74711.73,1.48,0.18496,0.00019,7.70616]
[1776624894020,48.82,74715.26,1.48,0.18563,0.00019,7.72369]
[1776624898500,48.82,74717.79,1.48,0.1861,0.00019,7.73605]
[1776624899372,48.82,74718.19,1.48,0.18617,0.00019,7.73797]
[1776624900760,48.82,74723.65,1.48,0.1872,0.00019,7.76506]
[1776624906775,48.81,74723.75,1.48,0.18719,0.00019,7.76483]
[1776624907504,48.81,74723.75,1.48,0.18719,0.00019,7.76483]
[1776624907589,48.81,74723.75,1.48,0.18719,0.00019,7.76483]
[1776624907860,48.81,74730.78,1.48,0.18853,0.00019,7.79981]
[1776624908992,48.81,74730.78,1.48,0.18853,0.00019,7.79981]
[1776624909042,48.81,74730.78,1.48,0.18853,0.00019,7.79981]
[1776624909093,48.81,74735.5,1.48,0.18943,0.00019,7.82331]
[1776624910065,48.81,74735.5,1.48,0.18943,0.00019,7.82331]
[1776624919866,48.81,74734.21,1.48,0.18916,0.00019,7.81615]
[1776624924376,48.8,74737.6,1.48,0.1898,0.00019,7.83276]
[1776624924446,48.8,74737.6,1.48,0.1898,0.00019,7.83276]
[1776624925067,48.8,74737.6,1.48,0.1898,0.00019,7.83276]
[1776624925142,48.8,74737.6,1.48,0.1898,0.00019,7.83276]
[1776624925121,48.8,74745.58,1.48,0.19133,0.00019,7.87243]
[1776624927368,48.8,74745.58,1.48,0.19133,0.00019,7.8723]
[1776624927429,48.8,74745.58,1.48,0.19133,0.00019,7.8723]
[1776624930483,48.8,74748.15,1.48,0.1918,0.00019,7.8846]
[1776624931016,48.8,74748.15,1.48,0.1918,0.00019,7.8846]
[1776624931099,48.8,74748.15,1.48,0.1918,0.00019,7.8846]
[1776624931118,48.8,74750.44,1.48,0.19209,0.00019,7.88693]
[1776624935798,48.79,74749.65,1.48,0.19192,0.00019,7.88257]
[1776624935978,48.79,74749.93,1.48,0.19196,0.00019,7.8837]
[1776624941015,48.79,74750.15,1.48,0.19198,0.00019,7.88412]
[1776624947060,48.78,74750.8,1.48,0.19207,0.00019,7.88654]
[1776624947598,48.78,74750.8,1.48,0.19207,0.00019,7.88654]
[1776624947601,48.78,74750.8,1.48,0.19207,0.00019,7.88654]
[1776624947606,48.78,74750.8,1.48,0.19207,0.00019,7.88654]
[1776624947667,48.78,74750.8,1.48,0.19207,0.00019,7.88654]
[1776624947754,48.78,74750.8,1.48,0.19207,0.00019,7.88654]
[1776624948068,48.78,74751.03,1.48,0.19211,0.00019,7.88755]
[1776624949072,48.78,74751.03,1.48,0.19211,0.00019,7.88755]
[1776624949182,48.78,74765.22,1.48,0.19487,0.0002,7.95797]
[1776624949386,48.78,74765.22,1.48,0.19487,0.0002,7.95797]
[1776624949452,48.78,74765.22,1.48,0.19487,0.0002,7.95797]
[1776624950167,48.78,74765.22,1.48,0.19487,0.0002,7.95797]
[1776624950188,48.78,74757.42,1.48,0.19334,0.00019,7.91901]
[1776624952006,48.77,74757.42,1.48,0.19333,0.00019,7.91878]
[1776624952015,48.77,74757.42,1.48,0.19333,0.00019,7.91878]
[1776624952097,48.77,74756.96,1.48,0.19323,0.00019,7.91632]
[1776624956181,48.77,74756.96,1.48,0.19321,0.00019,7.9158]
[1776624956281,48.77,74756.96,1.48,0.1932,0.00019,7.91563]
[1776624960698,48.76,74756.96,1.48,0.19318,0.00019,7.91511]
[1776624960799,48.76,74756.96,1.48,0.19317,0.00019,7.91476]
[1776624966759,48.75,74757.38,1.48,0.19322,0.00019,7.91616]
[1776624967224,48.75,74757.38,1.48,0.19322,0.00019,7.91616]
[1776624967326,48.75,74757.78,1.48,0.19329,0.00019,7.91781]
[1776624968207,48.75,74748.56,1.48,0.19149,0.00019,7.87171]
[1776624968300,48.75,74748.56,1.48,0.19149,0.00019,7.87171]
[1776624969222,48.75,74743.88,1.48,0.19058,0.00019,7.84826]
[1776624969303,48.75,74743.88,1.48,0.19058,0.00019,7.84826]
[1776624969318,48.75,74743.88,1.48,0.19058,0.00019,7.84826]
[1776624970209,48.75,74743.88,1.48,0.19058,0.00019,7.84826]
[1776624970220,48.75,74743.88,1.48,0.19058,0.00019,7.84826]
[1776624970226,48.75,74736.38,1.48,0.18913,0.00019,7.81073]
[1776624970328,48.75,74736.38,1.48,0.18913,0.00019,7.81073]
[1776624972449,48.75,74729.72,1.48,0.18785,0.00019,7.7773]
[1776624972493,48.75,74729.72,1.48,0.18785,0.00019,7.7773]
[1776624972935,48.75,74729.72,1.48,0.18785,0.00019,7.7773]
[1776624973242,48.75,74730.08,1.48,0.18791,0.00019,7.77902]
[1776624973872,48.75,74730.08,1.48,0.18791,0.00019,7.77902]
[1776624974250,48.75,74731.15,1.48,0.18811,0.00019,7.78429]
[1776624974507,48.75,74731.15,1.48,0.18811,0.00019,7.78429]
[1776624975257,48.75,74732.74,1.48,0.18842,0.00019,7.79216]
[1776624977395,48.75,74735.66,1.48,0.18897,0.00019,7.80667]
[1776624977462,48.75,74735.66,1.48,0.18897,0.00019,7.80667]
[1776624977481,48.74,74737.06,1.48,0.18924,0.00019,7.81356]
[1776624979691,48.74,74739.47,1.48,0.1897,0.00019,7.82539]
[1776624979702,48.74,74739.47,1.48,0.1897,0.00019,7.82539]
[1776624979793,48.74,74740.27,1.48,0.18984,0.00019,7.82926]
[1776624982054,48.74,74749.02,1.48,0.19153,0.00019,7.87278]
[1776624987340,48.74,74750.92,1.48,0.19188,0.00019,7.88174]
[1776624990675,48.74,74751.36,1.48,0.19196,0.00019,7.88373]
[1776624990777,48.73,74751.36,1.48,0.19195,0.00019,7.88352]
[1776624996222,48.73,74752.28,1.48,0.19195,0.00019,7.87877]
[1776625001438,48.72,74752.42,1.48,0.19196,0.00019,7.87881]
[1776625006476,48.72,74751.93,1.48,0.19184,0.00019,7.87581]
[1776625011513,48.72,74753.53,1.48,0.19213,0.00019,7.88321]
[1776625016546,48.71,74755.32,1.48,0.19245,0.00019,7.89153]
[1776625021581,48.71,74755.78,1.48,0.19252,0.00019,7.89321]
[1776625025735,48.7,74755.41,1.48,0.19243,0.00019,7.89099]
[1776625027306,48.7,74752.59,1.48,0.19187,0.00019,7.87668]
[1776625027315,48.7,74748.92,1.48,0.19115,0.00019,7.85822]
[1776625031353,48.7,74746.43,1.48,0.19065,0.00019,7.84529]
[1776625031368,48.7,74746.43,1.48,0.19065,0.00019,7.84529]
[1776625033385,48.69,74746.44,1.48,0.19064,0.00019,7.84511]
[1776625033392,48.69,74746.44,1.48,0.19064,0.00019,7.84511]
[1776625035436,48.69,74749.16,1.48,0.19116,0.00019,7.85847]
[1776625035448,48.69,74749.16,1.48,0.19116,0.00019,7.85847]
[1776625037455,48.69,74749.24,1.48,0.19117,0.00019,7.85861]
[1776625037503,48.69,74749.24,1.48,0.19117,0.00019,7.85861]
[1776625037531,48.69,74749.24,1.48,0.19117,0.00019,7.85861]
[1776625037693,48.69,74749.24,1.48,0.19117,0.00019,7.85861]
[1776625042910,48.69,74748.55,1.48,0.19101,0.00019,7.85464]
[1776625048771,48.68,74747.82,1.48,0.19083,0.00019,7.85001]
[1776625051321,48.68,74747.2,1.48,0.19071,0.00019,7.84678]
[1776625052280,48.68,74752.61,1.48,0.19159,0.00019,7.86461]
[1776625052679,48.68,74752.61,1.48,0.19159,0.00019,7.86461]
[1776625052801,48.67,74752.61,1.48,0.19159,0.00019,7.86449]
[1776625053807,48.67,74757.91,1.48,0.19261,0.00019,7.89079]
[1776625057972,48.67,74757.77,1.48,0.19257,0.00019,7.88964]
[1776625057992,48.67,74758.18,1.48,0.19264,0.0002,7.89153]
[1776625064550,48.66,74758.18,1.48,0.19261,0.0002,7.8909]
[1776625069163,48.66,74761.06,1.48,0.19315,0.0002,7.90449]
[1776625069265,48.65,74762.16,1.48,0.19335,0.0002,7.90966]
[1776625070153,48.65,74768.73,1.48,0.19463,0.0002,7.94224]
[1776625070999,48.65,74768.73,1.48,0.19463,0.0002,7.94224]
[1776625071030,48.65,74769.87,1.48,0.19484,0.0002,7.94772]
[1776625072051,48.65,74769.87,1.48,0.19484,0.0002,7.94772]
[1776625072152,48.65,74768.92,1.48,0.19465,0.0002,7.94279]
[1776625074676,48.65,74768.92,1.48,0.19465,0.0002,7.94279]
[1776625074777,48.65,74768.92,1.48,0.19463,0.0002,7.94221]
[1776625079989,48.64,74769.2,1.48,0.19464,0.0002,7.94266]
[1776625084277,48.63,74770.55,1.48,0.19489,0.0002,7.94883]
[1776625085026,48.63,74773.79,1.48,0.19551,0.0002,7.96459]
[1776625088045,48.63,74778.2,1.48,0.19635,0.0002,7.98595]
[1776625094087,48.62,74781.59,1.48,0.19698,0.0002,8.00163]
[1776625097134,48.61,74786.09,1.48,0.19784,0.0002,8.02339]
[1776625102145,48.6,74785.63,1.48,0.19771,0.0002,8.0201]
[1776625110071,48.59,74788.28,1.48,0.19819,0.0002,8.03216]
[1776625110312,48.59,74788.28,1.48,0.19819,0.0002,8.03216]
[1776625110768,48.59,74791.06,1.48,0.19872,0.0002,8.04531]
[1776625110776,48.59,74791.06,1.48,0.19872,0.0002,8.04531]
[1776625111321,48.59,74796.36,1.48,0.19962,0.0002,8.06259]
[1776625112852,48.59,74797.33,1.48,0.1998,0.0002,8.06728]
[1776625112872,48.59,74797.33,1.48,0.1998,0.0002,8.06728]
[1776625113221,48.59,74797.33,1.48,0.1998,0.0002,8.06712]
[1776625114248,48.59,74797.33,1.48,0.1998,0.0002,8.06712]
[1776625114324,48.58,74797.64,1.48,0.19986,0.0002,8.06862]
[1776625120168,48.58,74795.29,1.48,0.19938,0.0002,8.0567]
[1776625121006,48.58,74795.29,1.48,0.19938,0.0002,8.0567]
[1776625121020,48.58,74795.29,1.48,0.19938,0.0002,8.0567]
[1776625121037,48.58,74795.29,1.48,0.19938,0.0002,8.0567]
[1776625121345,48.58,74791.66,1.48,0.19865,0.0002,8.03864]
[1776625126771,48.58,74791.0,1.48,0.19851,0.0002,8.03504]
[1776625129717,48.58,74792.55,1.48,0.19881,0.0002,8.04251]
[1776625129754,48.58,74792.55,1.48,0.19881,0.0002,8.04251]
[1776625129830,48.58,74792.55,1.48,0.19881,0.0002,8.04251]
[1776625131140,48.58,74791.72,1.48,0.19864,0.0002,8.0383]
[1776625131352,48.57,74782.86,1.48,0.19687,0.0002,7.99397]
[1776625136385,48.57,74781.75,1.48,0.19662,0.0002,7.98783]
[1776625141420,48.56,74779.34,1.48,0.19612,0.0002,7.97506]
[1776625147462,48.56,74775.5,1.48,0.19532,0.0002,7.95513]
[1776625152497,48.55,74776.38,1.48,0.19547,0.0002,7.95887]
[1776625160452,48.54,74776.09,1.48,0.19537,0.0002,7.95641]
[1776625165590,48.54,74776.44,1.48,0.19542,0.0002,7.95752]
[1776625170623,48.53,74774.6,1.48,0.19503,0.0002,7.94773]
[1776625175658,48.53,74775.55,1.48,0.19504,0.0002,7.94297]
[1776625182329,48.52,74775.59,1.48,0.19502,0.0002,7.94262]
[1776625184210,48.52,74775.59,1.48,0.19501,0.0002,7.94235]
[1776625184257,48.52,74775.59,1.48,0.195,0.0002,7.94208]
[1776625191187,48.52,74775.68,1.48,0.195,0.0002,7.942]
[1776625192458,48.51,74775.68,1.48,0.19498,0.0002,7.9416]
[1776625200494,48.5,74777.2,1.48,0.19524,0.0002,7.94823]
[1776625200526,48.5,74777.23,1.48,0.19524,0.0002,7.94824]
[1776625200606,48.5,74777.23,1.48,0.19524,0.0002,7.94824]
[1776625200743,48.5,74777.23,1.48,0.19524,0.0002,7.94824]
[1776625201211,48.5,74777.23,1.48,0.19524,0.0002,7.94824]
[1776625201330,48.5,74784.67,1.48,0.19671,0.0002,7.98521]
[1776625202342,48.5,74784.67,1.48,0.19671,0.0002,7.98521]
[1776625202526,48.5,74795.47,1.48,0.19885,0.0002,8.03878]
[1776625202673,48.5,74795.47,1.48,0.19885,0.0002,8.03878]
[1776625202870,48.5,74795.47,1.48,0.19885,0.0002,8.03878]
[1776625202975,48.5,74800.55,1.48,0.19987,0.0002,8.06399]
[1776625203977,48.5,74812.71,1.48,0.20231,0.0002,8.12424]
[1776625204695,48.5,74812.71,1.48,0.20231,0.0002,8.12424]
[1776625204735,48.5,74812.71,1.48,0.20231,0.0002,8.12424]
[1776625204877,48.5,74812.2,1.48,0.20221,0.0002,8.12171]
[1776625206712,48.5,74812.3,1.48,0.20222,0.0002,8.12207]
[1776625206714,48.5,74812.3,1.48,0.20222,0.0002,8.12207]
[1776625206857,48.5,74812.3,1.48,0.20222,0.0002,8.12207]
[1776625207013,48.5,74812.3,1.48,0.20222,0.0002,8.12207]
[1776625207362,48.5,74820.57,1.48,0.20388,0.0002,8.16272]
[1776625208512,48.5,74824.72,1.48,0.20472,0.0002,8.18315]
[1776625208981,48.5,74824.72,1.48,0.20472,0.0002,8.18315]
[1776625209037,48.5,74824.72,1.48,0.20472,0.0002,8.18315]
[1776625209261,48.5,74823.59,1.48,0.20449,0.0002,8.17747]
[1776625210529,48.49,74822.98,1.48,0.20436,0.0002,8.17436]
[1776625212120,48.49,74822.91,1.48,0.20434,0.0002,8.17392]
[1776625214907,48.49,74818.75,1.48,0.20348,0.0002,8.15306]
[1776625216578,48.49,74818.22,1.48,0.20337,0.0002,8.15027]
[1776625216962,48.49,74818.22,1.48,0.20337,0.0002,8.15019]
[1776625218541,48.49,74817.4,1.48,0.2032,0.0002,8.14605]
[1776625218642,48.49,74816.63,1.48,0.20304,0.0002,8.14224]
[1776625224013,48.48,74821.73,1.48,0.20403,0.0002,8.16641]
[1776625226981,48.48,74825.41,1.48,0.20476,0.0002,8.18421]
[1776625227107,48.48,74825.41,1.48,0.20476,0.0002,8.18421]
[1776625227448,48.48,74825.41,1.48,0.20476,0.0002,8.18421]
[1776625227518,48.48,74831.19,1.48,0.20593,0.0002,8.21267]
[1776625227705,48.48,74831.19,1.48,0.20593,0.0002,8.21267]
[1776625227812,48.48,74831.19,1.48,0.20593,0.0002,8.21267]
[1776625228433,48.47,74847.56,1.48,0.20928,0.00021,8.29315]
[1776625228843,48.47,74847.56,1.48,0.20928,0.00021,8.29315]
[1776625230125,48.47,74842.75,1.48,0.20829,0.00021,8.2693]
[1776625234384,48.47,74846.75,1.48,0.20894,0.00021,8.27978]
[1776625234409,48.47,74846.61,1.48,0.20891,0.00021,8.27899]
[1776625234629,48.47,74846.61,1.48,0.20891,0.00021,8.27899]
[1776625234668,48.47,74846.61,1.48,0.20891,0.00021,8.27899]
[1776625235198,48.47,74850.64,1.48,0.20973,0.00021,8.29867]
[1776625236249,48.47,74850.64,1.48,0.20973,0.00021,8.29867]
[1776625236312,48.47,74850.64,1.48,0.20973,0.00021,8.29867]
[1776625236453,48.47,74850.64,1.48,0.20973,0.00021,8.29867]
[1776625236518,48.47,74851.92,1.48,0.20999,0.00021,8.30483]
[1776625236890,48.47,74851.92,1.48,0.20999,0.00021,8.30483]
[1776625237144,48.47,74851.92,1.48,0.20999,0.00021,8.30483]
[1776625237195,48.47,74867.4,1.48,0.21319,0.00021,8.38047]
[1776625238188,48.47,74867.4,1.48,0.21319,0.00021,8.38047]
[1776625238238,48.47,74867.4,1.48,0.21319,0.00021,8.38047]
[1776625238339,48.46,74870.23,1.48,0.21377,0.00021,8.39407]
[1776625239786,48.46,74870.23,1.48,0.21377,0.00021,8.39392]
[1776625239870,48.46,74870.23,1.48,0.21377,0.00021,8.39392]
[1776625240033,48.46,74870.23,1.48,0.21377,0.00021,8.39392]
[1776625240092,48.46,74870.23,1.48,0.21377,0.00021,8.39392]
[1776625240231,48.46,74870.23,1.48,0.21377,0.00021,8.39392]
[1776625240526,48.46,74875.76,1.48,0.21492,0.00021,8.42073]
[1776625241022,48.46,74875.76,1.48,0.21492,0.00021,8.42073]
[1776625241078,48.46,74875.76,1.48,0.21492,0.00021,8.42073]
[1776625241430,48.46,74888.31,1.48,0.21755,0.00021,8.48174]
[1776625241678,48.46,74888.31,1.48,0.21755,0.00021,8.48174]
[1776625241822,48.46,74888.31,1.48,0.21755,0.00021,8.48174]
[1776625241910,48.46,74888.31,1.48,0.21755,0.00021,8.48174]
[1776625242432,48.46,74891.41,1.48,0.21819,0.00021,8.49654]
[1776625242876,48.46,74891.41,1.48,0.21819,0.00021,8.49654]
[1776625242889,48.46,74891.41,1.48,0.21819,0.00021,8.49654]
[1776625242914,48.46,74891.41,1.48,0.21819,0.00021,8.49654]
[1776625243125,48.46,74891.41,1.48,0.21819,0.00021,8.49654]
[1776625243156,48.46,74888.78,1.48,0.21763,0.00021,8.48362]
[1776625243939,48.46,74888.78,1.48,0.21763,0.00021,8.48362]
[1776625243996,48.46,74888.78,1.48,0.21763,0.00021,8.48362]
[1776625244401,48.46,74888.78,1.48,0.21763,0.00021,8.48362]
[1776625244475,48.46,74887.73,1.48,0.2174,0.00021,8.47837]
[1776625245077,48.46,74887.73,1.48,0.2174,0.00021,8.47837]
[1776625246176,48.45,74880.06,1.48,0.21577,0.00021,8.44071]
[1776625247140,48.45,74880.06,1.48,0.21577,0.00021,8.44071]
[1776625247248,48.45,74880.06,1.48,0.21577,0.00021,8.44071]
[1776625247348,48.45,74878.85,1.48,0.21551,0.00021,8.4346]
[1776625247836,48.45,74878.85,1.48,0.21551,0.00021,8.4346]
[1776625248651,48.45,74878.85,1.48,0.21551,0.00021,8.43448]
[1776625249124,48.45,74878.85,1.48,0.21551,0.00021,8.43448]
[1776625249299,48.45,74878.85,1.48,0.21551,0.00021,8.43448]
[1776625249355,48.45,74878.85,1.48,0.21551,0.00021,8.43448]
[1776625249477,48.45,74878.85,1.48,0.21551,0.00021,8.43448]
[1776625249447,48.45,74881.67,1.48,0.21609,0.00021,8.44808]
[1776625249808,48.45,74881.67,1.48,0.21609,0.00021,8.44808]
[1776625250246,48.45,74881.67,1.48,0.21609,0.00021,8.44808]
[1776625250400,48.45,74881.67,1.48,0.21609,0.00021,8.44808]
[1776625250501,48.45,74885.21,1.48,0.21683,0.00021,8.46514]
[1776625250667,48.45,74885.21,1.48,0.21683,0.00021,8.46514]
[1776625251279,48.45,74885.21,1.48,0.21683,0.00021,8.46514]
[1776625251366,48.45,74885.21,1.48,0.21683,0.00021,8.46514]
[1776625251370,48.45,74885.77,1.48,0.21694,0.00021,8.4677]
[1776625252629,48.44,74885.77,1.48,0.21693,0.00021,8.46753]
[1776625252665,48.44,74885.77,1.48,0.21693,0.00021,8.46753]
[1776625252678,48.44,74885.77,1.48,0.21693,0.00021,8.46753]
[1776625252683,48.44,74885.77,1.48,0.21693,0.00021,8.46753]
[1776625253471,48.44,74885.77,1.48,0.21693,0.00021,8.46753]
[1776625259821,48.36,74887.65,1.48,0.21692,0.00021,8.4674]
[1776625259893,48.36,74887.65,1.48,0.21692,0.00021,8.4674]
[1776625261351,48.33,74887.95,1.48,0.21686,0.00021,8.4661]
[1776625261385,48.33,74887.95,1.48,0.21686,0.00021,8.4661]
[1776625261478,48.31,74892.3,1.48,0.21766,0.00021,8.48462]
[1776625261915,48.31,74892.3,1.48,0.21766,0.00021,8.48462]
[1776625262296,48.29,74892.3,1.48,0.21757,0.00021,8.48268]
[1776625263382,48.29,74892.3,1.48,0.21757,0.00021,8.48268]
[1776625263443,48.29,74892.3,1.48,0.21757,0.00021,8.48268]
[1776625263544,48.27,74900.94,1.48,0.21931,0.00021,8.52255]
[1776625263726,48.27,74900.94,1.48,0.21931,0.00021,8.52255]
[1776625264063,48.27,74900.94,1.48,0.21931,0.00021,8.52255]
[1776625264189,48.27,74900.94,1.48,0.21931,0.00021,8.52255]
[1776625264248,48.27,74900.94,1.48,0.21931,0.00021,8.52255]
[1776625264325,48.25,74888.5,1.48,0.21657,0.00021,8.45973]
[1776625265434,48.25,74888.5,1.48,0.21657,0.00021,8.45973]
[1776625266512,48.24,74889.16,1.48,0.21664,0.00021,8.46142]
[1776625266573,48.24,74889.16,1.48,0.21664,0.00021,8.46142]
[1776625266584,48.22,74890.27,1.48,0.21681,0.00021,8.46535]
[1776625269028,48.21,74890.09,1.48,0.2167,0.00021,8.46285]
[1776625269134,48.21,74890.09,1.48,0.2167,0.00021,8.46285]
[1776625269144,48.21,74890.09,1.48,0.2167,0.00021,8.46285]
[1776625269350,48.21,74891.14,1.48,0.21692,0.00021,8.46783]
[1776625270352,48.21,74884.07,1.48,0.21542,0.00021,8.43318]
[1776625271553,48.21,74884.07,1.48,0.21542,0.00021,8.43318]
[1776625271642,48.21,74883.5,1.48,0.2153,0.00021,8.43028]
[1776625272220,48.21,74883.5,1.48,0.2153,0.00021,8.43028]
[1776625272349,48.21,74883.5,1.48,0.2153,0.00021,8.43028]
[1776625272362,48.21,74883.5,1.48,0.2153,0.00021,8.43028]
[1776625272462,48.21,74901.64,1.48,0.21913,0.00021,8.51867]
[1776625277690,48.12,74899.19,1.48,0.21818,0.00021,8.49703]
[1776625279686,48.08,74901.78,1.48,0.21857,0.00021,8.50611]
[1776625280423,48.07,74901.95,1.48,0.21852,0.00021,8.50511]
[1776625283445,48.04,74896.78,1.48,0.21728,0.00021,8.47661]
[1776625285754,48.04,74897.6,1.48,0.21744,0.00021,8.48035]
[1776625286465,48.03,74899.04,1.48,0.21774,0.00021,8.48726]
[1776625289309,48.03,74899.61,1.48,0.21786,0.00021,8.4899]
[1776625289401,48.03,74899.61,1.48,0.21786,0.00021,8.4899]
[1776625289487,48.03,74899.81,1.48,0.21789,0.00021,8.49059]
[1776625289923,48.03,74899.81,1.48,0.21789,0.00021,8.49059]
[1776625290494,48.03,74891.64,1.48,0.21615,0.00021,8.45042]
[1776625291833,48.03,74891.92,1.48,0.21605,0.00021,8.44281]
[1776625292507,48.03,74893.13,1.48,0.2163,0.00021,8.44864]
[1776625293386,48.03,74893.13,1.48,0.2163,0.00021,8.44864]
[1776625293453,48.03,74893.13,1.48,0.2163,0.00021,8.44864]
[1776625293470,48.03,74893.13,1.48,0.2163,0.00021,8.44864]
[1776625295529,48.02,74902.81,1.48,0.21834,0.00021,8.4957]
[1776625299559,48.02,74910.17,1.48,0.21988,0.00021,8.531]
[1776625304593,47.99,74907.08,1.48,0.21911,0.00021,8.51336]
[1776625308715,47.99,74910.34,1.48,0.21978,0.00021,8.5286]
[1776625309631,47.99,74911.06,1.48,0.21992,0.00021,8.53194]
[1776625309658,47.99,74911.06,1.48,0.21992,0.00021,8.53194]
[1776625310634,47.99,74912.0,1.48,0.22012,0.00021,8.53637]
[1776625315672,47.98,74912.85,1.48,0.22026,0.00021,8.53966]
[1776625321615,47.97,74913.73,1.48,0.22041,0.00021,8.54301]
[1776625326307,47.97,74915.88,1.48,0.22085,0.00021,8.55306]
[1776625326394,47.96,74911.77,1.48,0.21996,0.00021,8.53282]
[1776625327222,47.96,74911.77,1.48,0.21996,0.00021,8.53282]
[1776625327308,47.96,74911.77,1.48,0.21996,0.00021,8.53282]
[1776625327437,47.96,74911.5,1.48,0.2199,0.00021,8.53146]
[1776625329057,47.96,74911.5,1.48,0.2199,0.00021,8.53146]
[1776625329122,47.96,74911.5,1.48,0.2199,0.00021,8.53146]
[1776625329129,47.96,74901.44,1.48,0.21774,0.00021,8.4821]
[1776625330776,47.96,74896.25,1.48,0.21663,0.00021,8.4564]
[1776625332449,47.96,74896.25,1.48,0.21663,0.00021,8.4564]
[1776625332460,47.96,74896.25,1.48,0.21663,0.00021,8.4564]
[1776625332550,47.96,74895.86,1.48,0.21654,0.00021,8.45431]
[1776625333094,47.96,74895.86,1.48,0.21654,0.00021,8.45431]
[1776625333228,47.96,74895.9,1.48,0.21654,0.00021,8.45442]
[1776625334514,47.96,74895.9,1.48,0.21654,0.00021,8.45442]
[1776625334576,47.96,74895.9,1.48,0.21654,0.00021,8.45442]
[1776625334681,47.96,74899.12,1.48,0.21722,0.00021,8.47013]
[1776625334707,47.96,74899.12,1.48,0.21722,0.00021,8.47013]
[1776625335612,47.95,74907.79,1.48,0.21907,0.00021,8.51248]
[1776625336819,47.95,74913.62,1.48,0.22031,0.00021,8.54083]
[1776625342359,47.95,74916.88,1.48,0.22098,0.00021,8.55615]
[1776625345881,47.93,74910.06,1.48,0.21941,0.00021,8.52047]
[1776625350917,47.92,74909.53,1.48,0.21927,0.00021,8.51719]
[1776625355954,47.91,74910.32,1.48,0.21926,0.00021,8.51153]
[1776625360987,47.91,74910.67,1.48,0.2193,0.00021,8.51254]
[1776625365017,47.9,74915.16,1.48,0.22024,0.00021,8.53391]
[1776625366023,47.9,74920.41,1.48,0.22136,0.00022,8.55937]
[1776625368222,47.88,74921.74,1.48,0.22156,0.00022,8.56391]
[1776625368598,47.86,74908.06,1.48,0.21852,0.00021,8.49485]
[1776625369183,47.86,74908.06,1.48,0.21852,0.00021,8.49485]
[1776625369216,47.86,74908.06,1.48,0.21852,0.00021,8.49485]
[1776625369460,47.86,74908.06,1.48,0.21852,0.00021,8.49485]
[1776625369483,47.86,74908.06,1.48,0.21852,0.00021,8.49485]
[1776625369640,47.86,74908.06,1.48,0.21852,0.00021,8.49485]
[1776625369515,47.86,74902.26,1.48,0.21727,0.00021,8.46623]
[1776625370688,47.86,74902.26,1.48,0.21727,0.00021,8.46623]
[1776625370699,47.86,74902.26,1.48,0.21727,0.00021,8.46623]
[1776625370667,47.86,74894.69,1.48,0.21566,0.00021,8.42886]
[1776625371077,47.86,74894.69,1.48,0.21566,0.00021,8.42886]
[1776625376091,47.86,74894.65,1.48,0.21563,0.00021,8.42835]
[1776625379246,47.86,74894.18,1.48,0.21553,0.00021,8.4258]
[1776625379259,47.86,74894.18,1.48,0.21553,0.00021,8.4258]
[1776625379386,47.86,74894.18,1.48,0.21553,0.00021,8.4258]
[1776625379500,47.86,74894.18,1.48,0.21553,0.00021,8.4258]
[1776625379523,47.86,74894.18,1.48,0.21553,0.00021,8.4258]
[1776625379541,47.86,74894.18,1.48,0.21553,0.00021,8.4258]
[1776625379582,47.85,74896.75,1.48,0.21606,0.00021,8.43831]
[1776625381147,47.85,74896.75,1.48,0.21606,0.00021,8.43831]
[1776625381353,47.85,74904.68,1.48,0.21775,0.00021,8.4771]
[1776625382791,47.85,74908.23,1.48,0.2185,0.00021,8.49452]
[1776625384429,47.85,74908.23,1.48,0.2185,0.00021,8.4944]
[1776625384530,47.85,74903.59,1.48,0.2175,0.00021,8.47135]
[1776625385716,47.85,74899.63,1.48,0.21665,0.00021,8.45178]
[1776625391202,47.84,74899.68,1.48,0.21664,0.00021,8.45162]
[1776625396238,47.84,74900.55,1.48,0.2168,0.00021,8.45545]
[1776625401624,47.84,74903.57,1.48,0.21744,0.00021,8.47005]
[1776625401744,47.84,74901.1,1.48,0.2169,0.00021,8.45774]
[1776625402293,47.84,74901.1,1.48,0.2169,0.00021,8.45774]
[1776625402369,47.84,74901.1,1.48,0.2169,0.00021,8.45774]
[1776625402544,47.84,74901.1,1.48,0.2169,0.00021,8.45774]
[1776625402615,47.84,74901.1,1.48,0.2169,0.00021,8.45774]
[1776625402647,47.84,74901.1,1.48,0.2169,0.00021,8.45774]
[1776625402702,47.84,74901.1,1.48,0.2169,0.00021,8.45774]
[1776625402734,47.84,74901.1,1.48,0.2169,0.00021,8.45774]
[1776625402711,47.83,74884.39,1.48,0.21335,0.00021,8.37516]
[1776625402770,47.83,74884.39,1.48,0.21335,0.00021,8.37516]
[1776625403545,47.83,74884.39,1.48,0.21335,0.00021,8.37516]
[1776625403646,47.83,74884.39,1.48,0.21335,0.00021,8.37516]
[1776625403673,47.83,74882.39,1.48,0.21292,0.00021,8.36519]
[1776625405161,47.83,74882.39,1.48,0.21292,0.00021,8.36512]
[1776625405298,47.83,74882.39,1.48,0.21292,0.00021,8.36506]
[1776625407313,47.83,74877.29,1.48,0.21184,0.00021,8.3396]
[1776625409060,47.83,74877.0,1.48,0.21177,0.00021,8.33813]
[1776625410843,47.83,74874.42,1.48,0.21122,0.00021,8.32516]
[1776625410876,47.83,74874.42,1.48,0.21122,0.00021,8.32516]
[1776625411833,47.83,74875.78,1.48,0.21151,0.00021,8.33191]
[1776625411837,47.83,74875.78,1.48,0.21151,0.00021,8.33191]
[1776625412347,47.83,74875.78,1.48,0.21134,0.00021,8.32275]
[1776625415896,47.82,74874.99,1.48,0.21116,0.00021,8.31843]
[1776625416690,47.82,74856.3,1.48,0.20725,0.00021,8.22532]
[1776625418221,47.82,74856.36,1.48,0.20726,0.00021,8.22555]
[1776625418391,47.82,74856.36,1.48,0.20726,0.00021,8.22549]
[1776625419056,47.82,74856.36,1.48,0.20726,0.00021,8.22549]
[1776625419113,47.82,74856.46,1.48,0.20728,0.00021,8.22599]
[1776625424431,47.81,74855.4,1.48,0.20702,0.00021,8.21979]
[1776625425267,47.81,74855.4,1.48,0.20702,0.00021,8.21979]
[1776625425992,47.81,74855.68,1.48,0.20707,0.00021,8.22096]
[1776625426321,47.81,74855.68,1.48,0.20707,0.00021,8.22096]
[1776625426448,47.81,74855.99,1.48,0.20712,0.00021,8.22229]
[1776625427454,47.81,74862.95,1.48,0.20857,0.00021,8.25691]
[1776625429468,47.81,74867.51,1.48,0.20951,0.00021,8.27939]
[1776625430388,47.81,74867.51,1.48,0.20951,0.00021,8.27939]
[1776625430485,47.81,74868.16,1.48,0.20964,0.00021,8.28251]
[1776625431822,47.81,74869.3,1.48,0.20988,0.00021,8.28806]
[1776625432236,47.81,74869.3,1.48,0.20988,0.00021,8.28806]
[1776625434252,47.8,74871.55,1.48,0.21034,0.00021,8.29906]
[1776625434610,47.8,74876.95,1.48,0.21147,0.00021,8.32578]
[1776625442560,47.79,74877.96,1.48,0.21163,0.00021,8.32964]
[1776625447595,47.79,74875.34,1.48,0.21105,0.00021,8.31591]
[1776625450617,47.78,74869.42,1.48,0.20979,0.00021,8.28601]
[1776625455654,47.78,74868.22,1.48,0.20951,0.00021,8.27944]
[1776625460686,47.77,74866.52,1.48,0.20913,0.00021,8.2704]
[1776625465721,47.77,74867.02,1.48,0.20921,0.00021,8.27224]
[1776625468743,47.76,74861.99,1.48,0.20814,0.00021,8.24675]
[1776625473317,47.76,74862.92,1.48,0.20816,0.00021,8.24205]
[1776625473778,47.76,74863.41,1.48,0.20826,0.00021,8.2444]
[1776625474784,47.76,74853.72,1.48,0.20624,0.00021,8.1959]
[1776625475197,47.76,74853.72,1.48,0.20624,0.00021,8.1959]
[1776625477443,47.75,74852.72,1.48,0.20601,0.00021,8.19053]
[1776625478815,47.75,74852.44,1.48,0.20595,0.00021,8.18892]
[1776625479820,47.75,74852.79,1.48,0.206,0.00021,8.19027]
[1776625484856,47.74,74850.07,1.48,0.2054,0.00021,8.17574]
[1776625489884,47.74,74851.13,1.48,0.20559,0.00021,8.18039]
[1776625489963,47.73,74851.66,1.48,0.20569,0.00021,8.18289]
[1776625493340,47.73,74852.92,1.48,0.20593,0.00021,8.18871]
[1776625493423,47.73,74853.24,1.48,0.20599,0.00021,8.19015]
[1776625498042,47.72,74856.21,1.48,0.20658,0.00021,8.20432]
[1776625499354,47.72,74867.63,1.48,0.20895,0.00021,8.26101]
[1776625500636,47.72,74867.63,1.48,0.20895,0.00021,8.26101]
[1776625501085,47.72,74867.79,1.48,0.20897,0.00021,8.26156]
[1776625501172,47.72,74867.79,1.48,0.20897,0.00021,8.26156]
[1776625501184,47.72,74868.73,1.48,0.20917,0.00021,8.26625]
[1776625502686,47.72,74868.73,1.48,0.20917,0.00021,8.26625]
[1776625508497,47.7,74868.06,1.48,0.20896,0.00021,8.26139]
[1776625510050,47.7,74876.99,1.48,0.21081,0.00021,8.3052]
[1776625511648,47.7,74876.99,1.48,0.21081,0.00021,8.3052]
[1776625511740,47.69,74879.0,1.48,0.21122,0.00021,8.31475]
[1776625511903,47.69,74879.0,1.48,0.21122,0.00021,8.31475]
[1776625512406,47.69,74879.0,1.48,0.21122,0.00021,8.31475]
[1776625512613,47.69,74879.0,1.48,0.21122,0.00021,8.31475]
[1776625512834,47.69,74898.12,1.48,0.21526,0.00021,8.40944]
[1776625513842,47.69,74908.57,1.48,0.21749,0.00021,8.4609]
[1776625514493,47.69,74908.57,1.48,0.21749,0.00021,8.4609]
[1776625514610,47.69,74908.57,1.48,0.21749,0.00021,8.4609]
[1776625514699,47.69,74909.32,1.48,0.21764,0.00021,8.46437]
[1776625515183,47.69,74909.32,1.48,0.21764,0.00021,8.46437]
[1776625515196,47.69,74909.32,1.48,0.21764,0.00021,8.46437]
[1776625515285,47.69,74910.45,1.48,0.21788,0.00021,8.46994]
[1776625517855,47.69,74911.07,1.48,0.21801,0.00021,8.47277]
[1776625517957,47.68,74912.25,1.48,0.21824,0.00021,8.47812]
[1776625519547,47.68,74912.25,1.48,0.21824,0.00021,8.47812]
[1776625519648,47.68,74912.66,1.48,0.21831,0.00021,8.47968]
[1776625525482,47.67,74914.31,1.48,0.21862,0.00022,8.48685]
[1776625527690,47.67,74913.12,1.48,0.21834,0.00022,8.48052]
[1776625527797,47.67,74913.12,1.48,0.21834,0.00022,8.48052]
[1776625527793,47.66,74913.38,1.48,0.21838,0.00022,8.48134]
[1776625528815,47.66,74918.92,1.48,0.21956,0.00022,8.50837]
[1776625530021,47.66,74918.92,1.48,0.21956,0.00022,8.50837]
[1776625530155,47.66,74918.92,1.48,0.21956,0.00022,8.50837]
[1776625530366,47.66,74918.92,1.48,0.21956,0.00022,8.50837]
[1776625530407,47.66,74918.92,1.48,0.21956,0.00022,8.50837]
[1776625530816,47.66,74929.38,1.48,0.2218,0.00022,8.55915]
[1776625531695,47.66,74929.38,1.48,0.2218,0.00022,8.55915]
[1776625531760,47.66,74929.38,1.48,0.2218,0.00022,8.55915]
[1776625531820,47.66,74929.38,1.48,0.2218,0.00022,8.55915]
[1776625531774,47.65,74936.25,1.48,0.22313,0.00022,8.58373]
[1776625532926,47.65,74936.25,1.48,0.22313,0.00022,8.58373]
[1776625533783,47.65,74936.25,1.48,0.22313,0.00022,8.58373]
[1776625533885,47.63,74940.94,1.48,0.22404,0.00022,8.60415]
[1776625539251,47.58,74937.28,1.48,0.223,0.00022,8.58087]
[1776625540312,47.58,74937.28,1.48,0.223,0.00022,8.58087]
[1776625540414,47.58,74936.57,1.48,0.22282,0.00022,8.57694]
[1776625543088,47.57,74936.1,1.48,0.22271,0.00022,8.57441]
[1776625543992,47.57,74934.87,1.48,0.22243,0.00022,8.56816]
[1776625544672,47.57,74927.19,1.48,0.22074,0.00022,8.53002]
[1776625545657,47.57,74927.19,1.48,0.22074,0.00022,8.53002]
[1776625545850,47.57,74927.19,1.48,0.22074,0.00022,8.53002]
[1776625545858,47.57,74927.19,1.48,0.22074,0.00022,8.53002]
[1776625545866,47.57,74927.85,1.48,0.22088,0.00022,8.53307]
[1776625545980,47.57,74927.85,1.48,0.22088,0.00022,8.53307]
[1776625546016,47.57,74927.85,1.48,0.22088,0.00022,8.53307]
[1776625546613,47.57,74927.85,1.48,0.22088,0.00022,8.53307]
[1776625546691,47.56,74936.19,1.48,0.22268,0.00022,8.5738]
[1776625547328,47.56,74936.19,1.48,0.22268,0.00022,8.5738]
[1776625547387,47.56,74935.78,1.48,0.22258,0.00022,8.57159]
[1776625548376,47.56,74935.78,1.48,0.22258,0.00022,8.57159]
[1776625548450,47.56,74935.74,1.48,0.22258,0.00022,8.5714]
[1776625550073,47.56,74935.74,1.48,0.22257,0.00022,8.5712]
[1776625550927,47.56,74932.89,1.48,0.22194,0.00022,8.55699]
[1776625550939,47.56,74932.89,1.48,0.22194,0.00022,8.55699]
[1776625551343,47.56,74933.2,1.48,0.22199,0.00022,8.55829]
[1776625551959,47.56,74933.2,1.48,0.22199,0.00022,8.55829]
[1776625552114,47.56,74933.2,1.48,0.22199,0.00022,8.55829]
[1776625552127,47.56,74933.2,1.48,0.22199,0.00022,8.55829]
[1776625552789,47.55,74934.96,1.48,0.22236,0.00022,8.56648]
[1776625558645,47.54,74934.89,1.48,0.2223,0.00022,8.56521]
[1776625558655,47.54,74935.07,1.48,0.22232,0.00022,8.56563]
[1776625559035,47.54,74935.07,1.48,0.22232,0.00022,8.56563]
[1776625559407,47.54,74935.07,1.48,0.22231,0.00022,8.56539]
[1776625560072,47.54,74935.07,1.48,0.22231,0.00022,8.56539]
[1776625560083,47.54,74935.07,1.48,0.22231,0.00022,8.56539]
[1776625560406,47.54,74934.82,1.48,0.22225,0.00022,8.56417]
[1776625560998,47.54,74934.82,1.48,0.22225,0.00022,8.56417]
[1776625563966,47.53,74937.94,1.48,0.22289,0.00022,8.57851]
[1776625564869,47.51,74928.2,1.48,0.22065,0.00022,8.5282]
[1776625566361,47.5,74928.2,1.48,0.22065,0.00022,8.52806]
[1776625566459,47.5,74934.94,1.48,0.22211,0.00022,8.56103]
[1776625567483,47.5,74934.94,1.48,0.22211,0.00022,8.56103]
[1776625567542,47.5,74934.94,1.48,0.22211,0.00022,8.56103]
[1776625567747,47.5,74934.94,1.48,0.22211,0.00022,8.56103]
[1776625567880,47.5,74934.94,1.48,0.22211,0.00022,8.56103]
[1776625567919,47.5,74930.66,1.48,0.22117,0.00022,8.53984]
[1776625568859,47.5,74922.23,1.48,0.21933,0.00022,8.49818]
[1776625574505,47.49,74922.23,1.48,0.21929,0.00022,8.4973]
[1776625579932,47.49,74922.63,1.48,0.21936,0.00022,8.4987]
[1776625586103,47.48,74922.57,1.48,0.2193,0.00022,8.49745]
[1776625593452,47.47,74922.65,1.48,0.21912,0.00022,8.48797]
[1776625598453,47.46,74920.78,1.48,0.21868,0.00022,8.47802]
[1776625598606,47.46,74920.78,1.48,0.21868,0.00022,8.47802]
[1776625598737,47.46,74920.78,1.48,0.21868,0.00022,8.47802]
[1776625598877,47.46,74909.2,1.48,0.21619,0.00021,8.42068]
[1776625599033,47.46,74909.2,1.48,0.21619,0.00021,8.42068]
[1776625603045,47.45,74906.81,1.48,0.21563,0.00021,8.40795]
[1776625603115,47.45,74906.81,1.48,0.21563,0.00021,8.40795]
[1776625603913,47.45,74906.81,1.48,0.21563,0.00021,8.40795]
[1776625603863,47.45,74917.19,1.48,0.21786,0.00022,8.45925]
[1776625604006,47.45,74917.19,1.48,0.21786,0.00022,8.45925]
[1776625604725,47.45,74917.19,1.48,0.21786,0.00022,8.45914]
[1776625606260,47.45,74918.3,1.48,0.21809,0.00022,8.46441]
[1776625606311,47.45,74918.3,1.48,0.21809,0.00022,8.46441]
[1776625606740,47.45,74917.9,1.48,0.21799,0.00022,8.46223]
[1776625609143,47.45,74917.73,1.48,0.21794,0.00022,8.46115]
[1776625609266,47.45,74917.73,1.48,0.21794,0.00022,8.46115]
[1776625609760,47.45,74918.01,1.48,0.218,0.00022,8.46242]
[1776625611170,47.44,74919.53,1.48,0.21832,0.00022,8.46982]
[1776625611249,47.44,74919.53,1.48,0.21832,0.00022,8.46982]
[1776625611262,47.44,74919.53,1.48,0.21832,0.00022,8.46982]
[1776625611650,47.44,74919.53,1.48,0.21832,0.00022,8.46982]
[1776625611774,47.44,74920.58,1.48,0.21854,0.00022,8.47489]
[1776625612519,47.44,74920.58,1.48,0.21854,0.00022,8.47489]
[1776625613438,47.44,74924.18,1.48,0.21932,0.00022,8.49255]
[1776625614235,47.44,74924.18,1.48,0.21931,0.00022,8.49241]
[1776625616336,47.44,74924.91,1.48,0.21946,0.00022,8.49571]
[1776625621844,47.43,74930.57,1.48,0.22064,0.00022,8.52263]
[1776625624337,47.43,74931.74,1.48,0.22088,0.00022,8.52803]
[1776625624377,47.43,74931.74,1.48,0.22088,0.00022,8.52803]
[1776625624511,47.43,74931.74,1.48,0.22088,0.00022,8.52803]
[1776625624601,47.43,74931.74,1.48,0.22088,0.00022,8.52803]
[1776625627887,47.42,74936.76,1.48,0.22194,0.00022,8.55203]
[1776625630411,47.42,74936.96,1.48,0.22197,0.00022,8.55276]
[1776625630455,47.42,74936.96,1.48,0.22197,0.00022,8.55276]
[1776625630708,47.42,74936.96,1.48,0.22197,0.00022,8.55276]
[1776625631440,47.42,74937.31,1.48,0.22204,0.00022,8.55435]
[1776625631511,47.42,74937.31,1.48,0.22204,0.00022,8.55435]
[1776625633465,47.41,74942.42,1.48,0.22315,0.00022,8.57918]
[1776625633885,47.41,74942.42,1.48,0.22315,0.00022,8.57918]
[1776625635498,47.41,74942.46,1.48,0.22314,0.00022,8.57907]
[1776625640978,47.4,74945.4,1.48,0.22375,0.00022,8.59266]
[1776625642180,47.4,74945.07,1.48,0.22367,0.00022,8.59089]
[1776625642200,47.4,74945.07,1.48,0.22367,0.00022,8.59089]
[1776625642993,47.4,74944.99,1.48,0.22365,0.00022,8.59034]
[1776625643169,47.4,74944.99,1.48,0.22365,0.00022,8.59034]
[1776625646667,47.4,74945.7,1.48,0.22379,0.00022,8.59354]
[1776625647744,47.4,74945.98,1.48,0.22384,0.00022,8.59476]
[1776625647788,47.39,74945.98,1.48,0.22384,0.00022,8.59461]
[1776625648128,47.39,74945.98,1.48,0.22384,0.00022,8.59461]
[1776625648174,47.39,74945.98,1.48,0.22384,0.00022,8.59461]
[1776625649026,47.39,74941.73,1.48,0.2229,0.00022,8.57374]
[1776625649140,47.39,74941.73,1.48,0.2229,0.00022,8.57374]
[1776625649156,47.39,74941.73,1.48,0.2229,0.00022,8.57374]
[1776625649311,47.39,74941.73,1.48,0.2229,0.00022,8.57374]
[1776625649577,47.39,74929.71,1.48,0.22027,0.00022,8.51437]
[1776625650954,47.39,74929.71,1.48,0.22027,0.00022,8.51437]
[1776625651756,47.39,74929.71,1.48,0.22026,0.00022,8.51418]
[1776625652824,47.39,74934.51,1.48,0.22115,0.00022,8.52879]
[1776625652892,47.39,74934.51,1.48,0.22115,0.00022,8.52879]
[1776625653769,47.39,74933.47,1.48,0.22092,0.00022,8.52356]
[1776625655634,47.39,74934.97,1.48,0.22124,0.00022,8.53078]
[1776625655704,47.39,74934.97,1.48,0.22124,0.00022,8.53078]
[1776625655716,47.39,74934.97,1.48,0.22124,0.00022,8.53078]
[1776625655774,47.39,74935.19,1.48,0.22128,0.00022,8.53178]
[1776625657840,47.39,74935.19,1.48,0.22128,0.00022,8.53178]
[1776625657900,47.38,74936.42,1.48,0.22154,0.00022,8.53765]
[1776625664141,47.38,74937.7,1.48,0.22179,0.00022,8.54339]
[1776625669177,47.37,74937.06,1.48,0.22163,0.00022,8.5398]
[1776625674691,47.37,74937.15,1.48,0.22164,0.00022,8.5399]
[1776625680254,47.37,74933.51,1.48,0.22082,0.00022,8.52132]
[1776625683931,47.36,74941.44,1.48,0.22253,0.00022,8.56004]
[1776625685080,47.36,74941.44,1.48,0.22253,0.00022,8.56004]
[1776625685289,47.36,74942.15,1.48,0.22268,0.00022,8.56343]
[1776625688565,47.36,74942.55,1.48,0.22276,0.00022,8.56519]
[1776625688666,47.36,74942.27,1.48,0.22269,0.00022,8.56359]
[1776625690327,47.36,74942.27,1.48,0.22269,0.00022,8.56359]
[1776625690434,47.36,74942.37,1.48,0.22271,0.00022,8.56398]
[1776625693735,47.35,74942.12,1.48,0.22264,0.00022,8.56253]
[1776625693836,47.35,74941.7,1.48,0.22254,0.00022,8.56025]
[1776625699386,47.35,74941.33,1.48,0.22244,0.00022,8.55789]
[1776625700487,47.35,74941.33,1.48,0.22244,0.00022,8.55789]
[1776625700493,47.35,74941.33,1.48,0.22244,0.00022,8.55789]
[1776625700508,47.35,74941.33,1.48,0.22244,0.00022,8.55789]
[1776625700559,47.35,74941.33,1.48,0.22244,0.00022,8.55789]
[1776625700605,47.35,74941.89,1.48,0.22255,0.00022,8.56054]
[1776625702011,47.35,74941.89,1.48,0.22255,0.00022,8.56054]
[1776625702056,47.35,74941.89,1.48,0.22255,0.00022,8.56054]
[1776625704199,47.34,74944.3,1.48,0.22307,0.00022,8.57205]
[1776625704248,47.34,74944.3,1.48,0.22307,0.00022,8.57205]
[1776625705183,47.34,74944.45,1.48,0.22309,0.00022,8.57254]
[1776625705782,47.34,74951.46,1.48,0.22463,0.00022,8.60693]
[1776625706618,47.34,74951.46,1.48,0.22463,0.00022,8.60693]
[1776625707506,47.34,74950.82,1.48,0.22448,0.00022,8.60371]
[1776625707693,47.34,74950.82,1.48,0.22448,0.00022,8.60371]
[1776625707703,47.34,74950.82,1.48,0.22448,0.00022,8.60371]
[1776625707804,47.34,74950.82,1.48,0.22448,0.00022,8.60371]
[1776625707805,47.34,74950.82,1.48,0.22448,0.00022,8.60371]
[1776625708000,47.34,74950.96,1.48,0.22451,0.00022,8.60432]
[1776625708663,47.34,74957.51,1.48,0.22596,0.00022,8.63641]
[1776625710790,47.34,74952.67,1.48,0.22488,0.00022,8.61262]
[1776625711142,47.34,74952.67,1.48,0.22488,0.00022,8.61262]
[1776625711500,47.34,74951.85,1.48,0.22455,0.00022,8.59975]
[1776625712724,47.34,74951.85,1.48,0.22455,0.00022,8.59975]
[1776625712831,47.34,74951.85,1.48,0.22455,0.00022,8.59975]
[1776625712931,47.34,74951.9,1.48,0.22456,0.00022,8.59992]
[1776625716757,47.34,74950.75,1.48,0.2243,0.00022,8.59422]
[1776625716851,47.34,74950.4,1.48,0.22422,0.00022,8.59242]
[1776625718194,47.34,74950.3,1.48,0.2242,0.00022,8.59189]
[1776625718522,47.34,74950.3,1.48,0.2242,0.00022,8.59189]
[1776625718595,47.34,74954.71,1.48,0.22517,0.00022,8.61352]
[1776625720124,47.34,74954.71,1.48,0.22517,0.00022,8.61349]
[1776625725569,47.33,74956.78,1.48,0.22561,0.00022,8.62334]
[1776625727932,47.33,74956.78,1.48,0.22561,0.00022,8.62334]
[1776625728033,47.33,74958.03,1.48,0.22588,0.00022,8.62933]
[1776625729691,47.33,74958.03,1.48,0.22588,0.00022,8.62933]
[1776625729780,47.33,74960.23,1.48,0.22637,0.00022,8.64]
[1776625731240,47.33,74960.23,1.48,0.22637,0.00022,8.64]
[1776625731399,47.33,74960.23,1.48,0.22637,0.00022,8.64]
[1776625731524,47.33,74960.23,1.48,0.22637,0.00022,8.64]
[1776625731609,47.33,74961.27,1.48,0.2266,0.00022,8.64505]
[1776625733784,47.33,74956.84,1.48,0.22561,0.00022,8.6233]
[1776625734954,47.33,74956.84,1.48,0.22561,0.00022,8.6233]
[1776625734979,47.33,74956.84,1.48,0.22561,0.00022,8.6233]
[1776625735026,47.33,74957.2,1.48,0.22569,0.00022,8.62505]
[1776625738861,47.33,74960.11,1.48,0.22633,0.00022,8.63924]
[1776625739032,47.33,74960.11,1.48,0.22633,0.00022,8.63924]
[1776625739069,47.33,74960.11,1.48,0.22633,0.00022,8.63924]
[1776625739104,47.33,74961.84,1.48,0.22671,0.00022,8.64762]
[1776625739891,47.33,74961.84,1.48,0.22671,0.00022,8.64762]
[1776625739949,47.33,74961.84,1.48,0.22671,0.00022,8.64762]
[1776625740031,47.33,74961.84,1.48,0.22671,0.00022,8.64762]
[1776625740028,47.33,74947.77,1.48,0.2236,0.00022,8.57856]
[1776625741022,47.33,74947.77,1.48,0.2236,0.00022,8.57856]
[1776625741090,47.33,74947.77,1.48,0.2236,0.00022,8.57856]
[1776625741048,47.33,74939.53,1.48,0.22179,0.00022,8.53797]
[1776625741959,47.33,74939.53,1.48,0.22179,0.00022,8.53797]
[1776625742092,47.33,74939.53,1.48,0.22179,0.00022,8.53797]
[1776625743203,47.33,74940.53,1.48,0.22201,0.00022,8.54281]
[1776625743694,47.33,74940.03,1.48,0.22189,0.00022,8.54026]
[1776625748729,47.32,74939.17,1.48,0.22168,0.00022,8.53549]
[1776625749731,47.32,74939.17,1.48,0.22168,0.00022,8.53549]
[1776625749763,47.32,74938.91,1.48,0.22162,0.00022,8.53413]
[1776625750189,47.32,74938.91,1.48,0.22162,0.00022,8.53413]
[1776625750302,47.32,74938.91,1.48,0.22162,0.00022,8.53413]
[1776625750347,47.32,74938.91,1.48,0.22162,0.00022,8.53413]
[1776625750426,47.32,74938.91,1.48,0.22162,0.00022,8.53413]
[1776625750927,47.32,74938.91,1.48,0.22162,0.00022,8.53413]
[1776625751030,47.32,74938.91,1.48,0.22162,0.00022,8.53413]
[1776625751127,47.32,74956.24,1.48,0.22543,0.00022,8.61923]
[1776625751275,47.32,74956.24,1.48,0.22543,0.00022,8.61923]
[1776625751362,47.32,74956.24,1.48,0.22543,0.00022,8.61923]
[1776625751674,47.32,74956.24,1.48,0.22543,0.00022,8.61923]
[1776625751755,47.32,74956.24,1.48,0.22543,0.00022,8.61923]
[1776625752277,47.32,74956.24,1.48,0.22543,0.00022,8.61923]
[1776625757465,47.31,74952.83,1.48,0.22466,0.00022,8.60211]
[1776625757473,47.31,74952.83,1.48,0.22466,0.00022,8.60211]
[1776625762297,47.31,74952.93,1.48,0.22465,0.00022,8.6021]
[1776625764844,47.31,74960.39,1.48,0.22629,0.00022,8.63832]
[1776625768872,47.3,74956.6,1.48,0.22543,0.00022,8.61929]
[1776625769506,47.3,74956.6,1.48,0.22543,0.00022,8.61929]
[1776625769592,47.3,74956.6,1.48,0.22543,0.00022,8.61929]
[1776625771892,47.3,74950.82,1.48,0.22399,0.00022,8.58179]
[1776625773624,47.3,74950.5,1.48,0.22391,0.00022,8.58014]
[1776625773875,47.3,74950.5,1.48,0.22391,0.00022,8.58014]
[1776625774536,47.3,74950.33,1.48,0.22387,0.00022,8.57913]
[1776625775438,47.3,74951.34,1.48,0.22409,0.00022,8.58402]
[1776625775684,47.3,74951.34,1.48,0.22409,0.00022,8.58402]
[1776625775921,47.3,74955.52,1.48,0.22501,0.00022,8.60446]
[1776625776456,47.3,74955.52,1.48,0.22501,0.00022,8.60446]
[1776625777724,47.3,74955.41,1.48,0.22498,0.00022,8.60381]
[1776625777935,47.29,74956.9,1.48,0.2253,0.00022,8.61101]
[1776625779736,47.29,74956.28,1.48,0.22517,0.00022,8.60797]
[1776625779748,47.29,74956.28,1.48,0.22517,0.00022,8.60797]
[1776625779951,47.29,74956.28,1.48,0.22515,0.00022,8.60774]
[1776625782410,47.29,74956.25,1.48,0.22514,0.00022,8.60748]
[1776625784289,47.29,74955.03,1.48,0.22486,0.00022,8.60116]
[1776625784984,47.29,74953.66,1.48,0.22455,0.00022,8.59433]
[1776625785991,47.29,74949.83,1.48,0.2237,0.00022,8.57541]
[1776625787554,47.29,74948.49,1.48,0.2234,0.00022,8.56874]
[1776625787596,47.29,74948.49,1.48,0.2234,0.00022,8.56874]
[1776625788114,47.29,74948.49,1.48,0.2234,0.00022,8.56874]
[1776625788187,47.28,74949.3,1.48,0.22358,0.00022,8.57266]
[1776625791579,47.28,74949.3,1.48,0.22357,0.00022,8.57259]
[1776625791638,47.28,74949.3,1.48,0.22357,0.00022,8.57259]
[1776625792338,47.28,74951.82,1.48,0.22412,0.00022,8.58478]
[1776625792356,47.28,74951.82,1.48,0.22412,0.00022,8.58478]
[1776625792380,47.28,74951.82,1.48,0.22412,0.00022,8.58478]
[1776625792993,47.28,74951.82,1.48,0.22412,0.00022,8.58478]
[1776625793062,47.28,74939.32,1.48,0.22136,0.00022,8.52304]
[1776625794037,47.28,74939.32,1.48,0.22136,0.00022,8.52304]
[1776625795516,47.28,74937.99,1.48,0.22106,0.00022,8.51626]
[1776625796018,47.28,74937.99,1.48,0.22106,0.00022,8.51626]
[1776625797100,47.28,74937.72,1.48,0.221,0.00022,8.51485]
[1776625797173,47.28,74936.41,1.48,0.22071,0.00022,8.50829]
[1776625797287,47.28,74936.41,1.48,0.22071,0.00022,8.50829]
[1776625799084,47.28,74930.74,1.48,0.21946,0.00022,8.48002]
[1776625800197,47.27,74931.7,1.48,0.21967,0.00022,8.48467]
[1776625800982,47.27,74931.7,1.48,0.21967,0.00022,8.48467]
[1776625801033,47.27,74931.7,1.48,0.21967,0.00022,8.48467]
[1776625801668,47.27,74931.7,1.48,0.21966,0.00022,8.48455]
[1776625803171,47.27,74932.92,1.48,0.21992,0.00022,8.49048]
[1776625805488,47.27,74933.51,1.48,0.22005,0.00022,8.49329]
[1776625805939,47.27,74933.51,1.48,0.22005,0.00022,8.49329]
[1776625806093,47.27,74933.51,1.48,0.22005,0.00022,8.49329]
[1776625806129,47.27,74933.51,1.48,0.22005,0.00022,8.49329]
[1776625806195,47.27,74942.18,1.48,0.22194,0.00022,8.5361]
[1776625806333,47.27,74942.18,1.48,0.22194,0.00022,8.5361]
[1776625806420,47.27,74942.18,1.48,0.22194,0.00022,8.5361]
[1776625807140,47.27,74942.18,1.48,0.22194,0.00022,8.53606]
[1776625807503,47.27,74942.18,1.48,0.22194,0.00022,8.53606]
[1776625807539,47.27,74942.18,1.48,0.22194,0.00022,8.53606]
[1776625808201,47.27,74946.28,1.48,0.22284,0.00022,8.55629]
[1776625808281,47.27,74946.28,1.48,0.22284,0.00022,8.55629]
[1776625809180,47.27,74945.31,1.48,0.22263,0.00022,8.5515]
[1776625810240,47.27,74945.31,1.48,0.22263,0.00022,8.5515]
[1776625811166,47.27,74945.44,1.48,0.22266,0.00022,8.55213]
[1776625816344,47.27,74944.26,1.48,0.2224,0.00022,8.54632]
[1776625817212,47.27,74944.48,1.48,0.22245,0.00022,8.54741]
[1776625822243,47.27,74944.28,1.48,0.22239,0.00022,8.54607]
[1776625827278,47.26,74945.15,1.48,0.22256,0.00022,8.54992]
[1776625832313,47.26,74945.89,1.48,0.22255,0.00022,8.54436]
[1776625834602,47.26,74946.03,1.48,0.22258,0.00022,8.54497]
[1776625834619,47.26,74946.03,1.48,0.22258,0.00022,8.54497]
[1776625834632,47.26,74946.03,1.48,0.22258,0.00022,8.54497]
[1776625834640,47.26,74946.03,1.48,0.22258,0.00022,8.54497]
[1776625834805,47.26,74946.03,1.48,0.22258,0.00022,8.54497]
[1776625835009,47.26,74946.03,1.48,0.22258,0.00022,8.54497]
[1776625835039,47.26,74948.25,1.48,0.22306,0.00022,8.55575]
[1776625835266,47.26,74948.25,1.48,0.22306,0.00022,8.55575]
[1776625835320,47.26,74948.25,1.48,0.22306,0.00022,8.55575]
[1776625835373,47.26,74948.25,1.48,0.22306,0.00022,8.55575]
[1776625835434,47.26,74948.25,1.48,0.22306,0.00022,8.55575]
[1776625835557,47.26,74948.25,1.48,0.22306,0.00022,8.55575]
[1776625836079,47.26,74948.25,1.48,0.22306,0.00022,8.55575]
[1776625836178,47.26,74955.69,1.48,0.22471,0.00022,8.59243]
[1776625836344,47.26,74955.69,1.48,0.22471,0.00022,8.59243]
[1776625836412,47.26,74955.69,1.48,0.22471,0.00022,8.59243]
[1776625838793,47.26,74952.11,1.48,0.22392,0.00022,8.5748]
[1776625838805,47.26,74952.11,1.48,0.22392,0.00022,8.5748]
[1776625838818,47.26,74945.08,1.48,0.22237,0.00022,8.54016]
[1776625841615,47.26,74944.48,1.48,0.22224,0.00022,8.53722]
[1776625841684,47.26,74944.48,1.48,0.22224,0.00022,8.53722]
[1776625842525,47.26,74944.02,1.48,0.22214,0.00022,8.53498]
[1776625842562,47.26,74944.02,1.48,0.22214,0.00022,8.53498]
[1776625846811,47.26,74946.09,1.48,0.2226,0.00022,8.54532]
[1776625846938,47.26,74946.09,1.48,0.2226,0.00022,8.54532]
[1776625847066,47.26,74946.09,1.48,0.2226,0.00022,8.54532]
[1776625847169,47.26,74946.09,1.48,0.2226,0.00022,8.54532]
[1776625847180,47.26,74946.09,1.48,0.2226,0.00022,8.54532]
[1776625847953,47.26,74946.34,1.48,0.22266,0.00022,8.54662]
[1776625848036,47.26,74936.6,1.48,0.22051,0.00022,8.49844]
[1776625850393,47.26,74935.98,1.48,0.22038,0.00022,8.49535]
[1776625850976,47.26,74935.98,1.48,0.22038,0.00022,8.49535]
[1776625853511,47.26,74934.95,1.48,0.22015,0.00022,8.49019]
[1776625853527,47.26,74934.95,1.48,0.22015,0.00022,8.49019]
[1776625855576,47.26,74935.24,1.48,0.22021,0.00022,8.49159]
[1776625855917,47.26,74941.12,1.48,0.2215,0.00022,8.52067]
[1776625856345,47.26,74941.12,1.48,0.2215,0.00022,8.52067]
[1776625857071,47.26,74941.12,1.48,0.2215,0.00022,8.52067]
[1776625862957,47.26,74940.93,1.48,0.22145,0.00022,8.51966]
[1776625865880,47.26,74940.82,1.48,0.22142,0.00022,8.51889]
[1776625866230,47.26,74940.82,1.48,0.22142,0.00022,8.51889]
[1776625867559,47.25,74934.91,1.48,0.22011,0.00022,8.48934]
[1776625868583,47.25,74934.91,1.48,0.22011,0.00022,8.48934]
[1776625869278,47.25,74934.03,1.48,0.21991,0.00022,8.4849]
[1776625874609,47.25,74934.41,1.48,0.21998,0.00022,8.48632]
[1776625880155,47.24,74935.39,1.48,0.22018,0.00022,8.49086]
[1776625880257,47.24,74927.42,1.48,0.21843,0.00022,8.45118]
[1776625886095,47.24,74926.73,1.48,0.21827,0.00022,8.44749]
[1776625891730,47.24,74926.82,1.48,0.21812,0.00022,8.43872]
[1776625892580,47.24,74926.82,1.48,0.21812,0.00022,8.43872]
[1776625892768,47.24,74926.82,1.48,0.21812,0.00022,8.43872]
[1776625892859,47.24,74926.82,1.48,0.21812,0.00022,8.43872]
[1776625894271,47.24,74924.28,1.48,0.21756,0.00022,8.42601]
[1776625894283,47.24,74924.28,1.48,0.21756,0.00022,8.42601]
[1776625894287,47.24,74924.28,1.48,0.21756,0.00022,8.42601]
[1776625895201,47.24,74916.27,1.48,0.21582,0.00022,8.38604]
[1776625896601,47.24,74916.27,1.48,0.21582,0.00022,8.38604]
[1776625897941,47.24,74916.27,1.48,0.21582,0.00022,8.38602]
[1776625904371,47.24,74914.61,1.48,0.21546,0.00022,8.37768]
[1776625904880,47.24,74914.61,1.48,0.21546,0.00022,8.37768]
[1776625904978,47.24,74914.47,1.48,0.21543,0.00022,8.37708]
[1776625907205,47.24,74914.47,1.48,0.21543,0.00022,8.37708]
[1776625907280,47.24,74914.47,1.48,0.21543,0.00022,8.37708]
[1776625907291,47.24,74914.47,1.48,0.21543,0.00022,8.37708]
[1776625907293,47.24,74914.47,1.48,0.21543,0.00022,8.37708]
[1776625907292,47.24,74914.29,1.48,0.2154,0.00022,8.37624]
[1776625907842,47.24,74914.29,1.48,0.2154,0.00022,8.37624]
[1776625910531,47.24,74912.19,1.48,0.21494,0.00022,8.36578]
[1776625910540,47.24,74912.19,1.48,0.21494,0.00022,8.36578]
[1776625910590,47.24,74912.19,1.48,0.21494,0.00022,8.36578]
[1776625910698,47.24,74912.19,1.48,0.21494,0.00022,8.36578]
[1776625910862,47.24,74912.19,1.48,0.21494,0.00022,8.36578]
[1776625910932,47.24,74910.91,1.48,0.21467,0.00022,8.35945]
[1776625917712,47.24,74909.43,1.48,0.21435,0.00022,8.35209]
[1776625917747,47.24,74909.43,1.48,0.21435,0.00022,8.35209]
[1776625917917,47.24,74910.75,1.48,0.21464,0.00022,8.35869]
[1776625919926,47.24,74904.52,1.48,0.2133,0.00022,8.32755]
[1776625920779,47.24,74904.52,1.48,0.2133,0.00022,8.32755]
[1776625921876,47.24,74903.34,1.48,0.21305,0.00021,8.32173]
[1776625921886,47.24,74903.34,1.48,0.21305,0.00021,8.32173]
[1776625922121,47.24,74905.24,1.48,0.21346,0.00022,8.33129]
[1776625927985,47.24,74908.4,1.48,0.21414,0.00022,8.34703]
[1776625934028,47.24,74908.09,1.48,0.21406,0.00022,8.34537]
[1776625938867,47.24,74911.83,1.48,0.21487,0.00022,8.3641]
[1776625939524,47.24,74911.94,1.48,0.2149,0.00022,8.36466]
[1776625940296,47.24,74911.74,1.48,0.21485,0.00022,8.36368]
[1776625941137,47.24,74911.74,1.48,0.21485,0.00022,8.36368]
[1776625941238,47.24,74911.74,1.48,0.21485,0.00022,8.36369]
[1776625941432,47.24,74911.74,1.48,0.21485,0.00022,8.36369]
[1776625941446,47.24,74911.74,1.48,0.21485,0.00022,8.36369]
[1776625941469,47.24,74911.74,1.48,0.21485,0.00022,8.36369]
[1776625941493,47.24,74911.74,1.48,0.21485,0.00022,8.36369]
[1776625942085,47.24,74911.74,1.48,0.21486,0.00022,8.36371]
[1776625943094,47.24,74918.6,1.48,0.21634,0.00022,8.39797]
[1776625943861,47.24,74918.6,1.48,0.21634,0.00022,8.39797]
[1776625944798,47.24,74918.27,1.48,0.21627,0.00022,8.39633]
[1776625944831,47.24,74918.27,1.48,0.21627,0.00022,8.39633]
[1776625944897,47.24,74918.27,1.48,0.21627,0.00022,8.39633]
[1776625945508,47.24,74918.56,1.48,0.21633,0.00022,8.39778]
[1776625945578,47.24,74918.56,1.48,0.21633,0.00022,8.39778]
[1776625945661,47.24,74918.56,1.48,0.21633,0.00022,8.39778]
[1776625946295,47.24,74922.46,1.48,0.21718,0.00022,8.4172]
[1776625948329,47.24,74926.89,1.48,0.21814,0.00022,8.4392]
[1776625951902,47.24,74927.81,1.48,0.21818,0.00022,8.43472]
[1776625953655,47.24,74928.46,1.48,0.21832,0.00022,8.43784]
[1776625956194,47.24,74928.46,1.48,0.21831,0.00022,8.43768]
[1776625959211,47.23,74921.7,1.48,0.21683,0.00022,8.40391]
[1776625960656,47.23,74921.7,1.48,0.21683,0.00022,8.40391]
[1776625960715,47.23,74921.7,1.48,0.21683,0.00022,8.40391]
[1776625961449,47.23,74921.39,1.48,0.21677,0.00022,8.40234]
[1776625961502,47.23,74921.39,1.48,0.21677,0.00022,8.40234]
[1776625961636,47.23,74921.39,1.48,0.21677,0.00022,8.40234]
[1776625962231,47.23,74920.87,1.48,0.21665,0.00022,8.39974]
[1776625963036,47.23,74920.87,1.48,0.21665,0.00022,8.39974]
[1776625963238,47.23,74916.96,1.48,0.2158,0.00022,8.38021]
[1776625967921,47.23,74916.02,1.48,0.2156,0.00022,8.37547]
[1776625969280,47.23,74920.76,1.48,0.21663,0.00022,8.39914]
[1776625975322,47.23,74921.44,1.48,0.21677,0.00022,8.40246]
[1776625978057,47.23,74921.49,1.48,0.21678,0.00022,8.40269]
[1776625982098,47.23,74921.61,1.48,0.2168,0.00022,8.40319]
[1776625982128,47.23,74921.61,1.48,0.2168,0.00022,8.40319]
[1776625982253,47.23,74921.61,1.48,0.2168,0.00022,8.40319]
[1776625982371,47.23,74921.61,1.48,0.2168,0.00022,8.40317]
[1776625988211,47.23,74922.46,1.48,0.21698,0.00022,8.4073]
[1776625992434,47.23,74919.86,1.48,0.21641,0.00022,8.39422]
[1776625992513,47.23,74919.86,1.48,0.21641,0.00022,8.39422]
[1776625994324,47.23,74919.31,1.48,0.21629,0.00022,8.39148]
[1776625994329,47.23,74919.31,1.48,0.21629,0.00022,8.39148]
[1776625994382,47.23,74919.36,1.48,0.2163,0.00022,8.39173]
[1776625999491,47.23,74921.49,1.48,0.21677,0.00022,8.40237]
[1776626000497,47.23,74916.9,1.48,0.21577,0.00022,8.3795]
[1776626002248,47.23,74916.9,1.48,0.21577,0.00022,8.3795]
[1776626002261,47.23,74916.9,1.48,0.21577,0.00022,8.3795]
[1776626002335,47.23,74916.9,1.48,0.21577,0.00022,8.3795]
[1776626002349,47.23,74915.89,1.48,0.21555,0.00022,8.37446]
[1776626002561,47.23,74915.89,1.48,0.21555,0.00022,8.37446]
[1776626002615,47.23,74916.16,1.48,0.21561,0.00022,8.37581]
[1776626008553,47.23,74917.0,1.48,0.2158,0.00022,8.38026]
[1776626010907,47.23,74916.95,1.48,0.2158,0.00022,8.38005]
[1776626011008,47.23,74915.88,1.48,0.21541,0.00022,8.36584]
[1776626012277,47.23,74928.67,1.48,0.21819,0.00022,8.42957]
[1776626012604,47.23,74928.67,1.48,0.21819,0.00022,8.42957]
[1776626014745,47.23,74925.13,1.48,0.21742,0.00022,8.41194]
[1776626014819,47.23,74925.13,1.48,0.21742,0.00022,8.41194]
[1776626014920,47.23,74928.6,1.48,0.21818,0.00022,8.42919]
[1776626016742,47.23,74928.6,1.48,0.21818,0.00022,8.42919]
[1776626017079,47.23,74929.45,1.48,0.21836,0.00022,8.4334]
[1776626020779,47.23,74930.16,1.48,0.21851,0.00022,8.43686]
[1776626020858,47.23,74935.18,1.48,0.21961,0.00022,8.46177]
[1776626026535,47.23,74934.47,1.48,0.21945,0.00022,8.45816]
[1776626030003,47.23,74933.97,1.48,0.21934,0.00022,8.45559]
[1776626030889,47.23,74935.27,1.48,0.21962,0.00022,8.46189]
[1776626030930,47.23,74935.27,1.48,0.21962,0.00022,8.46189]
[1776626032271,47.23,74936.27,1.48,0.21984,0.00022,8.46684]
[1776626032479,47.23,74937.83,1.48,0.22017,0.00022,8.47447]
[1776626032491,47.23,74937.83,1.48,0.22017,0.00022,8.47447]
[1776626032518,47.23,74937.83,1.48,0.22017,0.00022,8.47447]
[1776626032528,47.23,74937.83,1.48,0.22017,0.00022,8.47447]
[1776626033312,47.23,74940.23,1.48,0.2207,0.00022,8.48637]
[1776626035011,47.23,74941.47,1.48,0.22097,0.00022,8.49251]
[1776626035020,47.23,74941.47,1.48,0.22097,0.00022,8.49251]
[1776626036174,47.23,74942.9,1.48,0.22129,0.00022,8.49958]
[1776626036270,47.23,74942.9,1.48,0.22129,0.00022,8.49956]
[1776626037159,47.23,74951.67,1.48,0.22322,0.00022,8.54283]
[1776626040789,47.23,74951.66,1.48,0.22322,0.00022,8.54277]
[1776626040922,47.23,74951.66,1.48,0.22322,0.00022,8.54277]
[1776626041096,47.23,74951.66,1.48,0.22322,0.00022,8.54277]
[1776626042097,47.23,74955.03,1.48,0.22396,0.00022,8.55934]
[1776626042161,47.23,74959.4,1.48,0.22493,0.00022,8.58085]
[1776626043161,47.23,74959.4,1.48,0.22493,0.00022,8.58085]
[1776626043257,47.23,74963.22,1.48,0.22578,0.00022,8.59959]
[1776626044678,47.23,74963.22,1.48,0.22578,0.00022,8.59959]
[1776626045131,47.23,74963.22,1.48,0.22578,0.00022,8.59959]
[1776626045232,47.23,74967.38,1.48,0.2267,0.00022,8.61993]
[1776626048337,47.23,74970.53,1.48,0.2274,0.00022,8.6353]
[1776626048936,47.23,74970.53,1.48,0.2274,0.00022,8.63522]
[1776626048945,47.23,74970.53,1.48,0.2274,0.00022,8.63522]
[1776626049924,47.23,74973.5,1.48,0.22806,0.00022,8.6497]
[1776626052411,47.23,74974.51,1.48,0.22828,0.00022,8.65459]
[1776626051859,47.23,74979.7,1.48,0.22945,0.00022,8.67987]
[1776626053257,47.23,74979.7,1.48,0.22945,0.00022,8.67987]
[1776626060923,47.22,74974.46,1.48,0.22826,0.00022,8.65398]
[1776626067131,47.22,74975.47,1.48,0.22847,0.00022,8.65869]
[1776626068596,47.22,74974.66,1.48,0.22828,0.00022,8.65455]
[1776626069534,47.22,74974.39,1.48,0.22822,0.00022,8.65317]
[1776626069611,47.22,74974.39,1.48,0.22822,0.00022,8.65317]
[1776626069987,47.22,74978.81,1.48,0.22921,0.00022,8.67468]
[1776626071080,47.22,74978.81,1.48,0.22921,0.00022,8.67468]
[1776626071091,47.22,74978.81,1.48,0.22921,0.00022,8.67468]
[1776626075421,47.21,74975.87,1.48,0.22838,0.00022,8.65115]
[1776626080193,47.21,74973.56,1.48,0.22783,0.00022,8.6392]
[1776626080285,47.21,74972.06,1.48,0.22748,0.00022,8.63161]
[1776626082417,47.2,74972.06,1.48,0.22748,0.00022,8.63148]
[1776626083085,47.2,74973.13,1.48,0.22771,0.00022,8.63657]
[1776626086463,47.2,74974.41,1.48,0.22798,0.00022,8.64254]
[1776626086472,47.2,74974.41,1.48,0.22798,0.00022,8.64254]
[1776626087108,47.2,74969.99,1.48,0.22698,0.00022,8.62048]
[1776626088910,47.19,74969.45,1.48,0.22685,0.00022,8.61771]
[1776626089427,47.19,74964.96,1.48,0.22584,0.00022,8.59558]
[1776626089755,47.19,74964.96,1.48,0.22584,0.00022,8.59558]
[1776626089816,47.19,74964.96,1.48,0.22584,0.00022,8.59558]
[1776626090285,47.19,74948.53,1.48,0.2222,0.00022,8.51468]
[1776626091597,47.19,74948.53,1.48,0.2222,0.00022,8.51458]
[1776626092467,47.19,74948.53,1.48,0.2222,0.00022,8.51458]
[1776626092145,47.19,74943.21,1.48,0.22101,0.00022,8.48806]
[1776626093174,47.19,74943.21,1.48,0.22101,0.00022,8.48806]
[1776626093187,47.19,74943.21,1.48,0.22101,0.00022,8.48806]
[1776626093255,47.19,74942.41,1.48,0.22083,0.00022,8.48403]
[1776626098018,47.19,74940.4,1.48,0.22039,0.00022,8.47412]
[1776626098189,47.19,74941.23,1.48,0.22058,0.00022,8.47823]
[1776626101867,47.19,74940.57,1.48,0.22042,0.00022,8.47471]
[1776626102217,47.19,74938.35,1.48,0.21993,0.00022,8.46363]
[1776626104168,47.19,74937.9,1.48,0.21983,0.00022,8.4614]
[1776626104229,47.19,74937.36,1.48,0.21971,0.00022,8.45873]
[1776626106978,47.19,74936.14,1.48,0.21944,0.00022,8.4526]
[1776626107445,47.19,74946.97,1.48,0.22182,0.00022,8.50617]
[1776626108166,47.19,74946.97,1.48,0.22182,0.00022,8.50617]
[1776626108257,47.19,74946.97,1.48,0.22182,0.00022,8.50626]
[1776626109267,47.19,74951.19,1.48,0.22276,0.00022,8.52714]
[1776626116263,47.19,74952.11,1.48,0.22295,0.00022,8.53148]
[1776626121349,47.18,74951.9,1.48,0.22288,0.00022,8.52987]
[1776626126383,47.18,74954.73,1.48,0.22349,0.00022,8.54348]
[1776626129388,47.17,74959.53,1.48,0.22454,0.00022,8.56689]
[1776626132625,47.17,74962.36,1.48,0.22501,0.00022,8.57167]
[1776626132726,47.17,74962.36,1.48,0.22501,0.00022,8.57167]
[1776626133755,47.17,74963.07,1.48,0.22516,0.00022,8.57508]
[1776626134439,47.17,74952.26,1.48,0.22276,0.00022,8.52174]
[1776626134596,47.17,74952.26,1.48,0.22276,0.00022,8.52174]
[1776626135446,47.17,74950.8,1.48,0.22243,0.00022,8.51444]
[1776626135805,47.17,74950.8,1.48,0.22243,0.00022,8.51444]
[1776626136453,47.17,74951.56,1.48,0.2226,0.00022,8.51812]
[1776626139864,47.17,74953.34,1.48,0.22299,0.00022,8.52691]
[1776626139933,47.17,74954.04,1.48,0.22314,0.00022,8.53029]
[1776626140577,47.17,74954.04,1.48,0.22314,0.00022,8.53029]
[1776626141488,47.17,74954.04,1.48,0.22314,0.00022,8.53013]
[1776626143503,47.17,74960.96,1.48,0.22466,0.00022,8.56408]
[1776626144985,47.16,74959.75,1.48,0.22439,0.00022,8.55801]
[1776626145479,47.16,74959.75,1.48,0.22439,0.00022,8.55801]
[1776626145519,47.16,74959.21,1.48,0.22427,0.00022,8.55525]
[1776626145902,47.16,74959.21,1.48,0.22427,0.00022,8.55525]
[1776626148540,47.16,74954.87,1.48,0.22329,0.00022,8.53356]
[1776626150329,47.16,74952.44,1.48,0.22275,0.00022,8.52147]
[1776626150337,47.16,74952.44,1.48,0.22275,0.00022,8.52147]
[1776626150427,47.16,74952.44,1.48,0.22275,0.00022,8.52147]
[1776626151737,47.16,74932.78,1.48,0.21841,0.00022,8.42379]
[1776626152977,47.16,74932.78,1.48,0.21841,0.00022,8.42379]
[1776626153061,47.16,74932.78,1.48,0.21841,0.00022,8.42379]
[1776626160280,47.16,74929.35,1.48,0.21765,0.00022,8.40657]
[1776626161022,47.16,74929.22,1.48,0.21762,0.00022,8.40591]
[1776626161453,47.16,74928.78,1.48,0.21753,0.00022,8.40371]
[1776626165095,47.16,74927.39,1.48,0.21722,0.00022,8.39671]
[1776626165112,47.16,74927.39,1.48,0.21722,0.00022,8.39671]
[1776626165148,47.16,74927.39,1.48,0.21722,0.00022,8.39671]
[1776626165176,47.16,74927.39,1.48,0.21722,0.00022,8.39671]
[1776626165277,47.16,74926.62,1.48,0.21705,0.00022,8.39285]
[1776626170711,47.15,74925.49,1.48,0.2168,0.00022,8.38711]
[1776626174128,47.15,74927.85,1.48,0.21731,0.00022,8.39882]
[1776626175155,47.15,74926.5,1.48,0.21702,0.00022,8.39205]
[1776626175252,47.15,74933.92,1.48,0.21863,0.00022,8.42893]
[1776626176452,47.15,74933.92,1.48,0.21863,0.00022,8.42893]
[1776626177035,47.15,74935.34,1.48,0.21894,0.00022,8.43592]
[1776626183365,47.15,74933.81,1.48,0.21859,0.00022,8.42791]
[1776626183434,47.15,74933.81,1.48,0.21859,0.00022,8.42791]
[1776626184959,47.15,74933.79,1.48,0.21858,0.00022,8.42766]
[1776626185020,47.15,74933.79,1.48,0.21858,0.00022,8.42766]
[1776626185383,47.15,74933.5,1.48,0.21851,0.00022,8.42611]
[1776626186823,47.15,74938.9,1.48,0.21969,0.00022,8.45291]
[1776626188543,47.15,74938.9,1.48,0.21969,0.00022,8.45291]
[1776626189434,47.14,74939.0,1.48,0.21971,0.00022,8.45329]
[1776626193494,47.14,74940.07,1.48,0.21978,0.00022,8.44945]
[1776626193835,47.14,74940.03,1.48,0.21976,0.00022,8.44908]
[1776626195517,47.14,74940.03,1.48,0.21976,0.00022,8.44901]
[1776626195520,47.14,74946.74,1.48,0.22124,0.00022,8.4823]
[1776626196522,47.14,74946.74,1.48,0.22124,0.00022,8.4823]
[1776626196559,47.14,74947.67,1.48,0.22144,0.00022,8.48688]
[1776626197334,47.14,74947.67,1.48,0.22144,0.00022,8.48688]
[1776626197473,47.14,74947.96,1.48,0.22151,0.00022,8.48828]
[1776626199212,47.14,74947.7,1.48,0.22145,0.00022,8.48706]
[1776626199561,47.14,74947.59,1.48,0.22143,0.00022,8.48648]
[1776626200173,47.14,74947.59,1.48,0.22143,0.00022,8.48648]
[1776626200328,47.14,74947.48,1.48,0.2214,0.00022,8.486]
[1776626203095,47.14,74947.31,1.48,0.22137,0.00022,8.48522]
[1776626203159,47.14,74947.31,1.48,0.22137,0.00022,8.48522]
[1776626203196,47.14,74947.31,1.48,0.22137,0.00022,8.48522]
[1776626203260,47.14,74943.61,1.48,0.22055,0.00022,8.46683]
[1776626203688,47.14,74943.61,1.48,0.22055,0.00022,8.46683]
[1776626204502,47.14,74938.87,1.48,0.21951,0.00022,8.44326]
[1776626205969,47.14,74937.62,1.48,0.21923,0.00022,8.437]
[1776626206017,47.14,74937.62,1.48,0.21923,0.00022,8.437]
[1776626207744,47.14,74935.86,1.48,0.21884,0.00022,8.42815]
[1776626207970,47.14,74935.86,1.48,0.21884,0.00022,8.42815]
[1776626210600,47.14,74935.39,1.48,0.21874,0.00022,8.42587]
[1776626210740,47.14,74933.22,1.48,0.21826,0.00022,8.41498]
[1776626217033,47.14,74930.72,1.48,0.21773,0.00022,8.40287]
[1776626221111,47.14,74928.61,1.48,0.21727,0.00022,8.39253]
[1776626221164,47.14,74932.71,1.48,0.21817,0.00022,8.41302]
[1776626227103,47.14,74934.26,1.48,0.21851,0.00022,8.42075]
[1776626229352,47.14,74934.73,1.48,0.21862,0.00022,8.42312]
[1776626233146,47.14,74928.01,1.48,0.21714,0.00022,8.38955]
[1776626238180,47.14,74926.72,1.48,0.21686,0.00022,8.38301]
[1776626243447,47.14,74926.64,1.48,0.21683,0.00022,8.38253]
[1776626249257,47.14,74927.06,1.48,0.21692,0.00022,8.3845]
[1776626254294,47.14,74926.8,1.48,0.21671,0.00022,8.37418]
[1776626255454,47.14,74926.8,1.48,0.21671,0.00022,8.37418]
[1776626256494,47.14,74927.21,1.48,0.2168,0.00022,8.37621]
[1776626256654,47.14,74941.55,1.48,0.21994,0.00022,8.44763]
[1776626258301,47.14,74940.05,1.48,0.21961,0.00022,8.44017]
[1776626258475,47.14,74939.27,1.48,0.21944,0.00022,8.43628]
[1776626259447,47.14,74939.27,1.48,0.21944,0.00022,8.43628]
[1776626259675,47.14,74938.98,1.48,0.21938,0.00022,8.43492]
[1776626262224,47.14,74941.73,1.48,0.21999,0.00022,8.44863]
[1776626262532,47.14,74941.73,1.48,0.21999,0.00022,8.44863]
[1776626262653,47.14,74943.43,1.48,0.22036,0.00022,8.45704]
[1776626263343,47.14,74943.43,1.48,0.22036,0.00022,8.45704]
[1776626263411,47.14,74949.27,1.48,0.22165,0.00022,8.48603]
[1776626264640,47.14,74949.27,1.48,0.22165,0.00022,8.48603]
[1776626265380,47.14,74950.71,1.48,0.22197,0.00022,8.49318]
[1776626266674,47.14,74951.68,1.48,0.22219,0.00022,8.498]
[1776626267584,47.14,74952.18,1.48,0.22229,0.00022,8.5004]
[1776626272638,47.14,74953.27,1.48,0.22252,0.00022,8.50551]
[1776626274792,47.14,74954.29,1.48,0.22274,0.00022,8.51033]
[1776626275448,47.14,74954.29,1.48,0.22273,0.00022,8.51025]
[1776626280702,47.13,74955.23,1.48,0.22292,0.00022,8.5145]
[1776626281427,47.13,74955.23,1.48,0.22292,0.00022,8.5145]
[1776626281528,47.13,74940.75,1.48,0.21972,0.00022,8.44271]
[1776626282952,47.13,74940.75,1.48,0.21972,0.00022,8.4426]
[1776626283477,47.13,74940.75,1.48,0.21972,0.00022,8.4426]
[1776626283548,47.13,74940.75,1.48,0.21972,0.00022,8.4426]
[1776626283559,47.13,74936.86,1.48,0.21886,0.00022,8.42325]
[1776626286381,47.13,74935.83,1.48,0.21864,0.00022,8.41813]
[1776626286487,47.13,74935.83,1.48,0.21864,0.00022,8.41813]
[1776626286589,47.13,74924.9,1.48,0.21624,0.00022,8.36359]
[1776626286771,47.13,74924.9,1.48,0.21624,0.00022,8.36359]
[1776626287544,47.13,74924.9,1.48,0.21624,0.00022,8.36359]
[1776626287593,47.13,74924.9,1.48,0.21624,0.00022,8.36359]
[1776626287615,47.13,74924.9,1.48,0.21624,0.00022,8.36359]
[1776626287646,47.13,74923.13,1.48,0.21585,0.00022,8.35461]
[1776626287726,47.13,74923.13,1.48,0.21585,0.00022,8.35461]
[1776626287733,47.13,74923.13,1.48,0.21585,0.00022,8.35461]
[1776626287816,47.13,74923.13,1.48,0.21585,0.00022,8.35461]
[1776626287879,47.13,74923.13,1.48,0.21585,0.00022,8.35461]
[1776626288370,47.13,74923.13,1.48,0.21585,0.00022,8.35461]
[1776626288429,47.13,74923.13,1.48,0.21585,0.00022,8.35461]
[1776626288481,47.13,74923.13,1.48,0.21585,0.00022,8.35461]
[1776626288617,47.13,74923.13,1.48,0.21585,0.00022,8.35461]
[1776626288700,47.13,74920.9,1.48,0.21536,0.00022,8.34339]
[1776626293280,47.13,74919.49,1.48,0.21506,0.00022,8.33634]
[1776626293578,47.13,74919.38,1.48,0.21503,0.00022,8.33582]
[1776626294585,47.13,74923.55,1.48,0.21594,0.00022,8.3567]
[1776626299620,47.13,74922.44,1.48,0.2157,0.00022,8.35117]
[1776626304655,47.13,74922.76,1.48,0.21577,0.00022,8.35279]
[1776626306640,47.13,74923.49,1.48,0.21593,0.00022,8.35645]
[1776626306877,47.13,74926.99,1.48,0.21669,0.00022,8.37393]
[1776626307333,47.13,74926.99,1.48,0.21669,0.00022,8.37393]
[1776626308414,47.13,74926.82,1.48,0.21666,0.00022,8.37308]
[1776626308683,47.13,74939.03,1.48,0.21933,0.00022,8.43395]
[1776626310966,47.13,74939.11,1.48,0.21935,0.00022,8.43437]
[1776626311052,47.13,74939.11,1.48,0.21935,0.00022,8.43437]
[1776626314725,47.13,74947.7,1.48,0.22109,0.00022,8.46811]
[1776626315520,47.13,74947.7,1.48,0.22109,0.00022,8.46811]
[1776626316293,47.13,74950.27,1.48,0.22166,0.00022,8.48086]
[1776626316613,47.13,74950.27,1.48,0.22166,0.00022,8.48086]
[1776626316743,47.13,74953.65,1.48,0.22241,0.00022,8.49758]
[1776626316862,47.13,74953.65,1.48,0.22241,0.00022,8.49758]
[1776626317631,47.13,74953.65,1.48,0.22241,0.00022,8.49758]
[1776626318775,47.13,74963.61,1.48,0.22463,0.00022,8.5468]
[1776626318833,47.13,74963.61,1.48,0.22463,0.00022,8.5468]
[1776626318882,47.13,74963.61,1.48,0.22463,0.00022,8.5468]
[1776626318892,47.13,74963.61,1.48,0.22463,0.00022,8.5468]
[1776626318895,47.13,74963.61,1.48,0.22463,0.00022,8.5468]
[1776626318899,47.13,74963.61,1.48,0.22463,0.00022,8.5468]
[1776626319761,47.13,74963.61,1.48,0.22463,0.00022,8.54678]
[1776626321480,47.13,74964.31,1.48,0.22478,0.00022,8.55022]
[1776626321715,47.13,74964.31,1.48,0.22478,0.00022,8.55022]
[1776626321785,47.13,74968.03,1.48,0.22561,0.00022,8.5684]
[1776626322233,47.13,74968.03,1.48,0.22561,0.00022,8.5684]
[1776626322281,47.13,74968.03,1.48,0.22561,0.00022,8.5684]
[1776626322759,47.13,74968.03,1.48,0.22561,0.00022,8.5684]
[1776626322786,47.13,74968.03,1.48,0.22561,0.00022,8.5684]
[1776626322818,47.13,74968.03,1.48,0.22561,0.00022,8.56838]
[1776626322827,47.13,74968.03,1.48,0.22561,0.00022,8.56838]
[1776626322856,47.13,74968.03,1.48,0.22561,0.00022,8.56838]
[1776626323788,47.13,74973.61,1.48,0.22684,0.00022,8.59547]
[1776626326274,47.13,74974.8,1.48,0.22713,0.00022,8.60172]
[1776626326368,47.13,74974.8,1.48,0.22713,0.00022,8.60172]
[1776626326814,47.13,74973.25,1.48,0.22679,0.00022,8.59431]
[1776626327818,47.13,74965.97,1.48,0.22516,0.00022,8.55849]
[1776626328503,47.13,74965.97,1.48,0.22516,0.00022,8.55849]
[1776626328514,47.13,74965.97,1.48,0.22516,0.00022,8.55849]
[1776626328823,47.13,74964.64,1.48,0.22486,0.00022,8.55193]
[1776626332047,47.13,74966.99,1.48,0.22539,0.00022,8.56351]
[1776626332106,47.13,74966.99,1.48,0.22539,0.00022,8.56351]
[1776626333378,47.13,74966.4,1.48,0.22526,0.00022,8.56061]
[1776626335075,47.13,74966.81,1.48,0.22535,0.00022,8.56265]
[1776626335600,47.13,74966.81,1.48,0.22535,0.00022,8.56265]
[1776626335713,47.13,74967.18,1.48,0.22543,0.00022,8.56449]
[1776626336811,47.13,74958.06,1.48,0.2234,0.00022,8.51957]
[1776626337613,47.13,74958.06,1.48,0.2234,0.00022,8.51957]
[1776626337649,47.13,74955.31,1.48,0.22279,0.00022,8.50606]
[1776626339768,47.13,74955.31,1.48,0.22279,0.00022,8.50606]
[1776626339801,47.13,74961.57,1.48,0.22419,0.00022,8.53709]
[1776626343109,47.14,74964.69,1.48,0.22489,0.00022,8.55255]
[1776626343482,47.14,74964.69,1.48,0.22489,0.00022,8.55255]
[1776626343523,47.14,74962.02,1.48,0.2243,0.00022,8.53948]
[1776626346054,47.14,74959.85,1.48,0.22382,0.00022,8.52883]
[1776626346094,47.14,74959.61,1.48,0.22377,0.00022,8.52771]
[1776626348074,47.14,74959.61,1.48,0.22377,0.00022,8.52779]
[1776626349836,47.14,74960.52,1.48,0.22398,0.00022,8.53235]
[1776626355026,47.14,74959.29,1.48,0.22372,0.00022,8.52671]
[1776626356267,47.14,74968.53,1.48,0.22578,0.00022,8.57223]
[1776626358789,47.14,74968.56,1.48,0.22579,0.00022,8.57244]
[1776626364071,47.15,74964.24,1.48,0.22484,0.00022,8.55137]
[1776626369106,47.15,74967.87,1.48,0.22565,0.00022,8.56931]
[1776626370472,47.15,74967.87,1.48,0.22565,0.00022,8.56931]
[1776626370687,47.15,74967.87,1.48,0.22565,0.00022,8.56931]
[1776626370744,47.15,74967.87,1.48,0.22565,0.00022,8.56931]
[1776626370850,47.15,74967.87,1.48,0.22565,0.00022,8.56931]
[1776626370802,47.15,74971.77,1.48,0.22652,0.00022,8.58846]
[1776626370887,47.15,74971.77,1.48,0.22652,0.00022,8.58846]
[1776626370892,47.15,74971.77,1.48,0.22652,0.00022,8.58846]
[1776626370972,47.15,74971.77,1.48,0.22652,0.00022,8.58846]
[1776626371756,47.15,74982.12,1.48,0.2287,0.00023,8.63031]
[1776626372546,47.15,74982.12,1.48,0.2287,0.00023,8.63031]
[1776626372661,47.15,74982.12,1.48,0.2287,0.00023,8.63031]
[1776626372758,47.15,74983.05,1.48,0.22891,0.00023,8.63487]
[1776626374583,47.15,74983.05,1.48,0.22891,0.00023,8.63487]
[1776626374597,47.15,74985.74,1.48,0.22952,0.00023,8.648]
[1776626377267,47.15,74985.82,1.48,0.22953,0.00023,8.64835]
[1776626377507,47.15,74985.82,1.48,0.22953,0.00023,8.64835]
[1776626377736,47.15,74985.82,1.48,0.22953,0.00023,8.64835]
[1776626377817,47.14,74985.5,1.48,0.22945,0.00023,8.64663]
[1776626378544,47.14,74985.5,1.48,0.22945,0.00023,8.64663]
[1776626378621,47.14,74985.5,1.48,0.22945,0.00023,8.64663]
[1776626378666,47.14,74985.5,1.48,0.22945,0.00023,8.64663]
[1776626378682,47.14,74985.5,1.48,0.22945,0.00023,8.64663]
[1776626378713,47.14,74985.5,1.48,0.22945,0.00023,8.64663]
[1776626378777,47.15,75002.62,1.48,0.23333,0.00023,8.7299]
[1776626380009,47.15,75002.62,1.48,0.23333,0.00023,8.7299]
[1776626380015,47.15,75002.62,1.48,0.23333,0.00023,8.7299]
[1776626380059,47.15,75002.62,1.48,0.23333,0.00023,8.7299]
[1776626380730,47.15,75002.62,1.48,0.23333,0.00023,8.7299]
[1776626380787,47.15,75002.62,1.48,0.23333,0.00023,8.7299]
[1776626380776,47.13,75004.97,1.48,0.23378,0.00023,8.73942]
[1776626381095,47.13,75004.97,1.48,0.23378,0.00023,8.73942]
[1776626382340,47.12,75004.6,1.48,0.23368,0.00023,8.73732]
[1776626382637,47.12,75004.6,1.48,0.23368,0.00023,8.73732]
[1776626382961,47.11,75004.69,1.48,0.23365,0.00023,8.73672]
[1776626383760,47.11,75004.69,1.48,0.23365,0.00023,8.73672]
[1776626383816,47.11,75004.69,1.48,0.23365,0.00023,8.73672]
[1776626383833,47.11,75004.69,1.48,0.23365,0.00023,8.73672]
[1776626383790,47.1,75000.86,1.48,0.23273,0.00023,8.71712]
[1776626384213,47.1,75000.86,1.48,0.23273,0.00023,8.71712]
[1776626385242,47.1,75000.86,1.48,0.23273,0.00023,8.71712]
[1776626385250,47.1,75000.86,1.48,0.23273,0.00023,8.71712]
[1776626385659,47.09,74987.3,1.48,0.22961,0.00023,8.65023]
[1776626386481,47.09,74987.3,1.48,0.22961,0.00023,8.65023]
[1776626386858,47.09,74987.3,1.48,0.22961,0.00023,8.65023]
[1776626386913,47.09,74987.1,1.48,0.22957,0.00023,8.6492]
[1776626386930,47.09,74987.1,1.48,0.22957,0.00023,8.6492]
[1776626386983,47.09,74987.1,1.48,0.22957,0.00023,8.6492]
[1776626387062,47.09,74987.1,1.48,0.22957,0.00023,8.6492]
[1776626387121,47.09,74987.1,1.48,0.22957,0.00023,8.6492]
[1776626387721,47.09,74987.1,1.48,0.22957,0.00023,8.6492]
[1776626387822,47.09,75011.7,1.48,0.23516,0.00023,8.76874]
[1776626389251,47.09,75011.27,1.48,0.23503,0.00023,8.76598]
[1776626391131,47.08,75008.48,1.48,0.23436,0.00023,8.75182]
[1776626391183,47.08,75008.48,1.48,0.23436,0.00023,8.75182]
[1776626391810,47.08,75008.48,1.48,0.23436,0.00023,8.75182]
[1776626391879,47.07,75002.98,1.48,0.23306,0.00023,8.72429]
[1776626391949,47.07,75002.98,1.48,0.23306,0.00023,8.72429]
[1776626391992,47.07,75002.98,1.48,0.23306,0.00023,8.72429]
[1776626392856,47.07,75002.98,1.48,0.23306,0.00023,8.72429]
[1776626395098,47.07,75003.88,1.48,0.23325,0.00023,8.7282]
[1776626395298,47.07,75003.88,1.48,0.23323,0.00023,8.72793]
[1776626400332,47.06,75006.26,1.48,0.23373,0.00023,8.73854]
[1776626401856,47.06,75006.26,1.48,0.23373,0.00023,8.73854]
[1776626401958,47.06,75005.38,1.48,0.23353,0.00023,8.73419]
[1776626404460,47.05,75005.38,1.48,0.23352,0.00023,8.73415]
[1776626404479,47.05,75005.92,1.48,0.23364,0.00023,8.73669]
[1776626407928,47.05,75007.33,1.48,0.23396,0.00023,8.74348]
[1776626408382,47.05,75006.93,1.48,0.23384,0.00023,8.74096]
[1776626413078,47.05,75006.07,1.48,0.23363,0.00023,8.73654]
[1776626413794,47.04,75006.1,1.48,0.23364,0.00023,8.73663]
[1776626413999,47.04,75006.1,1.48,0.23364,0.00023,8.73663]
[1776626414428,47.04,75006.1,1.48,0.23364,0.00023,8.73658]
[1776626415135,47.04,75006.1,1.48,0.23364,0.00023,8.73658]
[1776626415433,47.04,75005.88,1.48,0.23358,0.00023,8.73546]
[1776626418868,47.04,75004.96,1.48,0.23337,0.00023,8.73094]
[1776626418894,47.04,75005.51,1.48,0.23349,0.00023,8.73349]
[1776626418977,47.04,75005.51,1.48,0.23349,0.00023,8.73349]
[1776626420474,47.04,74999.53,1.48,0.23213,0.00023,8.70438]
[1776626423123,47.04,74998.5,1.48,0.23189,0.00023,8.6993]
[1776626423324,47.04,74998.5,1.48,0.23189,0.00023,8.6993]
[1776626423489,47.04,74998.5,1.48,0.23189,0.00023,8.6993]
[1776626423636,47.04,75009.25,1.48,0.23434,0.00023,8.7515]
[1776626424726,47.04,75009.25,1.48,0.23434,0.00023,8.7515]
[1776626424822,47.04,75013.77,1.48,0.23537,0.00023,8.77328]
[1776626430210,47.03,75012.87,1.48,0.23511,0.00023,8.7678]
[1776626436597,47.02,75017.69,1.48,0.23604,0.00023,8.78167]
[1776626441660,47.02,75019.1,1.48,0.23634,0.00023,8.78806]
[1776626446695,47.01,75020.34,1.48,0.23661,0.00023,8.79363]
[1776626451765,47.01,75020.32,1.48,0.23659,0.00023,8.79328]
[1776626456814,47.01,75023.57,1.48,0.23731,0.00023,8.80842]
[1776626463267,47.0,75026.4,1.48,0.23795,0.00023,8.82164]
[1776626469784,47.0,75025.68,1.48,0.23775,0.00023,8.81747]
[1776626472699,46.99,75025.68,1.48,0.23774,0.00023,8.81731]
[1776626472888,46.99,75023.26,1.48,0.23718,0.00023,8.80558]
[1776626473895,46.99,75012.37,1.48,0.23467,0.00023,8.75289]
[1776626478931,46.99,75010.73,1.48,0.23429,0.00023,8.74492]
[1776626479348,46.99,75010.73,1.48,0.23429,0.00023,8.74492]
[1776626479483,46.99,75010.73,1.48,0.23429,0.00023,8.74492]
[1776626480212,46.99,75010.62,1.48,0.23427,0.00023,8.74438]
[1776626480946,46.99,75002.15,1.48,0.23233,0.00023,8.70319]
[1776626482310,46.99,75000.5,1.48,0.23195,0.00023,8.69517]
[1776626482848,46.99,75000.5,1.48,0.23195,0.00023,8.69517]
[1776626482877,46.99,75000.5,1.48,0.23195,0.00023,8.69517]
[1776626482933,46.99,75000.5,1.48,0.23195,0.00023,8.69517]
[1776626482972,46.99,75000.88,1.48,0.23204,0.00023,8.69703]
[1776626483976,46.99,75013.87,1.48,0.23501,0.00023,8.76013]
[1776626484263,46.99,75013.87,1.48,0.23501,0.00023,8.76013]
[1776626485723,46.99,75013.77,1.48,0.23499,0.00023,8.75964]
[1776626485807,46.99,75013.77,1.48,0.23499,0.00023,8.75964]
[1776626486191,46.99,75012.32,1.48,0.23465,0.00023,8.7526]
[1776626486296,46.99,75012.32,1.48,0.23465,0.00023,8.7526]
[1776626487053,46.99,75010.19,1.48,0.23417,0.00023,8.74228]
[1776626487106,46.99,75010.19,1.48,0.23417,0.00023,8.74228]
[1776626491224,46.99,75009.31,1.48,0.23397,0.00023,8.73804]
[1776626491241,46.99,75009.31,1.48,0.23397,0.00023,8.73804]
[1776626491299,46.99,75009.31,1.48,0.23397,0.00023,8.73804]
[1776626491765,46.99,75009.31,1.48,0.23397,0.00023,8.73804]
[1776626491782,46.99,75008.78,1.48,0.2337,0.00023,8.72662]
[1776626492381,46.99,75008.78,1.48,0.2337,0.00023,8.72662]
[1776626492482,46.99,75001.8,1.48,0.2321,0.00023,8.69269]
[1776626495151,46.99,75001.03,1.48,0.23192,0.00023,8.68887]
[1776626496539,46.99,74999.06,1.48,0.23147,0.00023,8.67922]
[1776626496607,46.99,74999.06,1.48,0.23147,0.00023,8.67922]
[1776626496743,46.99,74999.06,1.48,0.23147,0.00023,8.67922]
[1776626497017,46.99,75002.02,1.48,0.23214,0.00023,8.69355]
[1776626497837,46.99,75002.02,1.48,0.23214,0.00023,8.69355]
[1776626497870,46.99,75016.59,1.48,0.23548,0.00023,8.76431]
[1776626498302,46.99,75016.59,1.48,0.23548,0.00023,8.76431]
[1776626498349,46.99,75016.59,1.48,0.23548,0.00023,8.76431]
[1776626503472,46.99,75016.44,1.48,0.23544,0.00023,8.76348]
[1776626508743,46.99,75015.27,1.48,0.23516,0.00023,8.75767]
[1776626514601,46.99,75013.96,1.48,0.23486,0.00023,8.75123]
[1776626518475,46.99,75012.77,1.48,0.23458,0.00023,8.74542]
[1776626525026,46.99,75008.46,1.48,0.23359,0.00023,8.72447]
[1776626532105,46.99,75008.78,1.48,0.23367,0.00023,8.7261]
[1776626537924,46.99,75009.35,1.48,0.2338,0.00023,8.72892]
[1776626537934,46.99,75009.32,1.48,0.2338,0.00023,8.7288]
[1776626543299,46.99,75008.76,1.48,0.23367,0.00023,8.72612]
[1776626548431,46.99,75007.58,1.48,0.2334,0.00023,8.72042]
[1776626549439,46.99,75003.22,1.48,0.23241,0.00023,8.69923]
[1776626554474,46.99,75003.13,1.48,0.23224,0.00023,8.69005]
[1776626557933,46.99,75003.9,1.48,0.23242,0.00023,8.69384]
[1776626558018,46.99,75003.9,1.48,0.23242,0.00023,8.69384]
[1776626559409,46.99,75003.87,1.48,0.23242,0.00023,8.6938]
[1776626559508,46.99,75003.87,1.48,0.23242,0.00023,8.6938]
[1776626564544,46.99,75002.62,1.48,0.23212,0.00023,8.68747]
[1776626567491,46.99,75002.36,1.48,0.23206,0.00023,8.68606]
[1776626567522,46.99,75002.36,1.48,0.23206,0.00023,8.68606]
[1776626568523,46.99,75002.36,1.48,0.23205,0.00023,8.68601]
[1776626569557,46.99,75002.36,1.48,0.23205,0.00023,8.68596]
[1776626570316,46.99,75002.36,1.48,0.23205,0.00023,8.68591]
[1776626571601,46.99,75002.36,1.48,0.23205,0.00023,8.68586]
[1776626571704,46.99,75002.36,1.48,0.23205,0.00023,8.68586]
[1776626571771,46.99,75002.36,1.48,0.23205,0.00023,8.68586]
[1776626571805,46.99,74996.86,1.48,0.23079,0.00023,8.65899]
[1776626575678,46.98,74997.0,1.48,0.23082,0.00023,8.65956]
[1776626575759,46.98,74997.0,1.48,0.23082,0.00023,8.65956]
[1776626576316,46.98,74996.86,1.48,0.23078,0.00023,8.65883]
[1776626576327,46.98,74996.86,1.48,0.23078,0.00023,8.65883]
[1776626576636,46.98,74996.66,1.48,0.23074,0.00023,8.65785]
[1776626577894,46.98,74986.35,1.48,0.22839,0.00023,8.60726]
[1776626583680,46.98,74985.89,1.48,0.22827,0.00023,8.60459]
[1776626584815,46.98,74985.89,1.48,0.22827,0.00023,8.60459]
[1776626584917,46.98,74981.61,1.48,0.2273,0.00023,8.58352]
[1776626586130,46.98,74979.46,1.48,0.22681,0.00023,8.5729]
[1776626586161,46.98,74979.46,1.48,0.22681,0.00023,8.5729]
[1776626586270,46.98,74979.46,1.48,0.22681,0.00023,8.5729]
[1776626586582,46.98,74979.46,1.48,0.22681,0.00023,8.5729]
[1776626586853,46.98,74979.46,1.48,0.22681,0.00023,8.5729]
[1776626586883,46.98,74979.46,1.48,0.22681,0.00023,8.5729]
[1776626586888,46.98,74979.46,1.48,0.22681,0.00023,8.5729]
[1776626586988,46.98,74979.46,1.48,0.22681,0.00023,8.5729]
[1776626587079,46.98,74977.57,1.48,0.22639,0.00023,8.56356]
[1776626587243,46.98,74977.57,1.48,0.22639,0.00023,8.56356]
[1776626587494,46.98,74977.57,1.48,0.22639,0.00023,8.56356]
[1776626587503,46.98,74977.57,1.48,0.22639,0.00023,8.56356]
[1776626587708,46.98,74977.5,1.48,0.22636,0.00023,8.56311]
[1776626588716,46.98,74966.51,1.48,0.22389,0.00022,8.50879]
[1776626589256,46.98,74966.51,1.48,0.22389,0.00022,8.50879]
[1776626589401,46.98,74966.51,1.48,0.22389,0.00022,8.50879]
[1776626589920,46.98,74966.51,1.48,0.22389,0.00022,8.50879]
[1776626590013,46.97,74974.05,1.48,0.22558,0.00022,8.546]
[1776626590292,46.97,74974.05,1.48,0.22558,0.00022,8.546]
[1776626590729,46.97,74974.05,1.48,0.22558,0.00022,8.54591]
[1776626591989,46.97,74974.05,1.48,0.22558,0.00022,8.54591]
[1776626593867,46.97,74976.83,1.48,0.22619,0.00023,8.5594]
[1776626593943,46.97,74976.83,1.48,0.22619,0.00023,8.5594]
[1776626594011,46.97,74976.83,1.48,0.22619,0.00023,8.5594]
[1776626596178,46.97,74976.6,1.48,0.22613,0.00023,8.55796]
[1776626596256,46.97,74976.6,1.48,0.22613,0.00023,8.55796]
[1776626597653,46.97,74977.18,1.48,0.22625,0.00023,8.56071]
[1776626597724,46.97,74977.18,1.48,0.22625,0.00023,8.56071]
[1776626602815,46.96,74976.65,1.48,0.22611,0.00023,8.55749]
[1776626606852,46.96,74976.65,1.48,0.22609,0.00023,8.55716]
[1776626607003,46.96,74976.65,1.48,0.22609,0.00023,8.55716]
[1776626607806,46.96,74975.92,1.48,0.22592,0.00022,8.55345]
[1776626607904,46.96,74975.92,1.48,0.22592,0.00022,8.55345]
[1776626608003,46.96,74975.92,1.48,0.22592,0.00022,8.55345]
[1776626608103,46.96,74950.5,1.48,0.22024,0.00022,8.42738]
[1776626608727,46.96,74950.5,1.48,0.22024,0.00022,8.42738]
[1776626608869,46.96,74950.02,1.48,0.22012,0.00022,8.42483]
[1776626609329,46.96,74950.02,1.48,0.22012,0.00022,8.42483]
[1776626609632,46.96,74950.02,1.48,0.22012,0.00022,8.42483]
[1776626609876,46.96,74948.98,1.48,0.21989,0.00022,8.41967]
[1776626610378,46.96,74948.98,1.48,0.21989,0.00022,8.41967]
[1776626610649,46.96,74948.98,1.48,0.21989,0.00022,8.41967]
[1776626611889,46.96,74944.23,1.48,0.21869,0.00022,8.38696]
[1776626613853,46.96,74942.84,1.48,0.21838,0.00022,8.38001]
[1776626613996,46.96,74942.84,1.48,0.21838,0.00022,8.38001]
[1776626614011,46.96,74942.84,1.48,0.21838,0.00022,8.38001]
[1776626614091,46.96,74942.91,1.48,0.21839,0.00022,8.38033]
[1776626615921,46.95,74948.82,1.48,0.2197,0.00022,8.4098]
[1776626619546,46.95,74945.6,1.48,0.21898,0.00022,8.39366]
[1776626620457,46.95,74945.06,1.48,0.21886,0.00022,8.39096]
[1776626620570,46.95,74945.06,1.48,0.21886,0.00022,8.39096]
[1776626620700,46.95,74945.06,1.48,0.21886,0.00022,8.39096]
[1776626621960,46.95,74933.43,1.48,0.21629,0.00022,8.33268]
[1776626622623,46.95,74933.43,1.48,0.21629,0.00022,8.33268]
[1776626622963,46.95,74933.43,1.48,0.21629,0.00022,8.33268]
[1776626622985,46.95,74933.43,1.48,0.21629,0.00022,8.33268]
[1776626623007,46.95,74933.43,1.48,0.21629,0.00022,8.33268]
[1776626623104,46.95,74921.02,1.48,0.21357,0.00022,8.27031]
[1776626625314,46.95,74918.94,1.48,0.21311,0.00022,8.25968]
[1776626625398,46.95,74918.94,1.48,0.21311,0.00022,8.25968]
[1776626625493,46.95,74918.94,1.48,0.21311,0.00022,8.25968]
[1776626625544,46.95,74918.94,1.48,0.21311,0.00022,8.25968]
[1776626625615,46.95,74918.94,1.48,0.21311,0.00022,8.25968]
[1776626625631,46.95,74918.94,1.48,0.21311,0.00022,8.25968]
[1776626625996,46.95,74918.91,1.48,0.21311,0.00022,8.25953]
[1776626626316,46.95,74918.91,1.48,0.21311,0.00022,8.25953]
[1776626626417,46.95,74918.91,1.48,0.21311,0.00022,8.25953]
[1776626626561,46.95,74918.91,1.48,0.21311,0.00022,8.25953]
[1776626626588,46.95,74918.91,1.48,0.21311,0.00022,8.25953]
[1776626627028,46.95,74898.35,1.48,0.20865,0.00022,8.15564]
[1776626628027,46.95,74882.4,1.48,0.20524,0.00021,8.07461]
[1776626629017,46.95,74879.98,1.48,0.20471,0.00021,8.06199]
[1776626630464,46.95,74879.74,1.48,0.20466,0.00021,8.06074]
[1776626630504,46.95,74879.74,1.48,0.20466,0.00021,8.06074]
[1776626631031,46.95,74881.33,1.48,0.20499,0.00021,8.06882]
[1776626631789,46.95,74881.33,1.48,0.20499,0.00021,8.06882]
[1776626633126,46.95,74877.86,1.48,0.20426,0.00021,8.05113]
[1776626633435,46.95,74876.51,1.48,0.20397,0.00021,8.04426]
[1776626633719,46.95,74876.51,1.48,0.20397,0.00021,8.04426]
[1776626634192,46.95,74876.51,1.48,0.20397,0.00021,8.04426]
[1776626637785,46.95,74874.91,1.48,0.20363,0.00021,8.03619]
[1776626639864,46.95,74874.4,1.48,0.20353,0.00021,8.03365]
[1776626640534,46.95,74874.44,1.48,0.20354,0.00021,8.03389]
[1776626640548,46.95,74874.44,1.48,0.20354,0.00021,8.03389]
[1776626641946,46.95,74875.23,1.48,0.20371,0.00021,8.03795]
[1776626642113,46.95,74880.06,1.48,0.20473,0.00021,8.06258]
[1776626643003,46.95,74880.06,1.48,0.20473,0.00021,8.06258]
[1776626643192,46.95,74880.06,1.48,0.20473,0.00021,8.06258]
[1776626644373,46.95,74877.41,1.48,0.20417,0.00021,8.04908]
[1776626645345,46.95,74874.91,1.48,0.20364,0.00021,8.03633]
[1776626645772,46.95,74874.91,1.48,0.20364,0.00021,8.03633]
[1776626645830,46.95,74874.91,1.48,0.20364,0.00021,8.03633]
[1776626645876,46.95,74874.91,1.48,0.20364,0.00021,8.03633]
[1776626646012,46.95,74874.91,1.48,0.20364,0.00021,8.03633]
[1776626646461,46.95,74873.98,1.48,0.20344,0.00021,8.0316]
[1776626646978,46.95,74873.98,1.48,0.20344,0.00021,8.0316]
[1776626649310,46.95,74876.32,1.48,0.20394,0.00021,8.04355]
[1776626650991,46.95,74875.86,1.48,0.20384,0.00021,8.04121]
[1776626651015,46.95,74875.86,1.48,0.20384,0.00021,8.04121]
[1776626651802,46.95,74875.56,1.48,0.20378,0.00021,8.03968]
[1776626653753,46.95,74876.19,1.48,0.20391,0.00021,8.04292]
[1776626654464,46.95,74876.43,1.48,0.20396,0.00021,8.04415]
[1776626654522,46.95,74876.43,1.48,0.20396,0.00021,8.04415]
[1776626655201,46.95,74867.52,1.48,0.20208,0.00021,7.99863]
[1776626656221,46.95,74863.38,1.48,0.2012,0.00021,7.97738]
[1776626658697,46.95,74861.4,1.48,0.20078,0.00021,7.96709]
[1776626659227,46.95,74860.48,1.48,0.20058,0.00021,7.96231]
[1776626664521,46.95,74858.96,1.48,0.20025,0.00021,7.95429]
[1776626664551,46.95,74858.3,1.48,0.20011,0.00021,7.95084]
[1776626667280,46.95,74862.15,1.48,0.20092,0.00021,7.97073]
[1776626667287,46.95,74862.15,1.48,0.20092,0.00021,7.97073]
[1776626667349,46.95,74861.77,1.48,0.20084,0.00021,7.96877]
[1776626671346,46.95,74859.65,1.48,0.20024,0.00021,7.94883]
[1776626671416,46.95,74859.42,1.48,0.20019,0.00021,7.94766]
[1776626677134,46.94,74861.11,1.48,0.20053,0.00021,7.95596]
[1776626677202,46.94,74861.11,1.48,0.20053,0.00021,7.95596]
[1776626677167,46.94,74860.28,1.48,0.20035,0.00021,7.95152]
[1776626677521,46.94,74860.28,1.48,0.20035,0.00021,7.95152]
[1776626677613,46.94,74865.7,1.48,0.20149,0.00021,7.97927]
[1776626684403,46.95,74865.73,1.48,0.20151,0.00021,7.97983]
[1776626685579,46.95,74865.73,1.48,0.20151,0.00021,7.97983]
[1776626687608,46.95,74864.83,1.48,0.20133,0.00021,7.97529]
[1776626688332,46.95,74863.68,1.48,0.20109,0.00021,7.96952]
[1776626688426,46.95,74863.68,1.48,0.20109,0.00021,7.96952]
[1776626689631,46.95,74863.34,1.48,0.20102,0.00021,7.96784]
[1776626689686,46.95,74863.34,1.48,0.20102,0.00021,7.96784]
[1776626695422,46.95,74862.95,1.48,0.20095,0.00021,7.96615]
[1776626695734,46.95,74862.95,1.48,0.20095,0.00021,7.96615]
[1776626696900,46.95,74859.73,1.48,0.20028,0.00021,7.94979]
[1776626696911,46.95,74859.73,1.48,0.20028,0.00021,7.94979]
[1776626696919,46.95,74854.93,1.48,0.19928,0.00021,7.92536]
[1776626697409,46.95,74854.93,1.48,0.19928,0.00021,7.92536]
[1776626697502,46.95,74854.93,1.48,0.19928,0.00021,7.92536]
[1776626697607,46.95,74854.93,1.48,0.19928,0.00021,7.92536]
[1776626697649,46.95,74855.07,1.48,0.19931,0.00021,7.92608]
[1776626702938,46.96,74855.55,1.48,0.19942,0.00021,7.92894]
[1776626703012,46.96,74855.55,1.48,0.19942,0.00021,7.92894]
[1776626703020,46.96,74855.55,1.48,0.19942,0.00021,7.92894]
[1776626703131,46.96,74855.56,1.48,0.19943,0.00021,7.92919]
[1776626704010,46.96,74855.56,1.48,0.19943,0.00021,7.92919]
[1776626704218,46.96,74849.4,1.48,0.19814,0.00021,7.89751]
[1776626705949,46.96,74849.4,1.48,0.19814,0.00021,7.89751]
[1776626705989,46.96,74845.48,1.48,0.19732,0.00021,7.87733]
[1776626706496,46.96,74845.48,1.48,0.19732,0.00021,7.87733]
[1776626713006,46.96,74844.54,1.48,0.19712,0.00021,7.87246]
[1776626713488,46.96,74844.23,1.48,0.19706,0.00021,7.87079]
[1776626713525,46.96,74844.23,1.48,0.19706,0.00021,7.87079]
[1776626716262,46.96,74838.27,1.48,0.19582,0.00021,7.84009]
[1776626717155,46.96,74838.27,1.48,0.19582,0.00021,7.84009]
[1776626717241,46.96,74838.27,1.48,0.19582,0.00021,7.84009]
[1776626717597,46.96,74838.48,1.48,0.19586,0.00021,7.84117]
[1776626717690,46.96,74844.97,1.48,0.19721,0.00021,7.87455]
[1776626723675,46.95,74846.33,1.48,0.19748,0.00021,7.88135]
[1776626727181,46.95,74846.9,1.48,0.1976,0.00021,7.8842]
[1776626727193,46.95,74846.9,1.48,0.1976,0.00021,7.8842]
[1776626727282,46.95,74847.61,1.48,0.19775,0.00021,7.88778]
[1776626728734,46.95,74847.61,1.48,0.19775,0.00021,7.88778]
[1776626728815,46.95,74862.97,1.48,0.20098,0.00021,7.96676]
[1776626732680,46.96,74863.21,1.48,0.20087,0.00021,7.95905]
[1776626732719,46.96,74863.21,1.48,0.20087,0.00021,7.95905]
[1776626733156,46.96,74863.21,1.48,0.20087,0.00021,7.95905]
[1776626733164,46.96,74863.21,1.48,0.20087,0.00021,7.95905]
[1776626733178,46.96,74865.87,1.48,0.20144,0.00021,7.97279]
[1776626733349,46.96,74865.87,1.48,0.20144,0.00021,7.97279]
[1776626734805,46.96,74865.87,1.48,0.20144,0.00021,7.97279]
[1776626735249,46.96,74881.33,1.48,0.20472,0.00021,8.05179]
[1776626737583,46.96,74881.33,1.48,0.20472,0.00021,8.05179]
[1776626737669,46.96,74881.33,1.48,0.20472,0.00021,8.05179]
[1776626738244,46.96,74885.72,1.48,0.20566,0.00021,8.07413]
[1776626738336,46.96,74885.72,1.48,0.20566,0.00021,8.07413]
[1776626738877,46.96,74885.72,1.48,0.20566,0.00021,8.07413]
[1776626738974,46.96,74895.55,1.48,0.20777,0.00022,8.12413]
[1776626740703,46.96,74895.55,1.48,0.20777,0.00022,8.12413]
[1776626740799,46.96,74895.55,1.48,0.20777,0.00022,8.12413]
[1776626740987,46.96,74895.55,1.48,0.20777,0.00022,8.12413]
[1776626741088,46.96,74910.16,1.48,0.21092,0.00022,8.19802]
[1776626741962,46.96,74910.16,1.48,0.21092,0.00022,8.19802]
[1776626741970,46.96,74910.16,1.48,0.21092,0.00022,8.19802]
[1776626742369,46.96,74910.62,1.48,0.21102,0.00022,8.20037]
[1776626744954,46.96,74915.38,1.48,0.21206,0.00022,8.22446]
[1776626748811,46.96,74918.88,1.48,0.21282,0.00022,8.24208]
[1776626748937,46.96,74918.88,1.48,0.21282,0.00022,8.24208]
[1776626749081,46.96,74918.88,1.48,0.21282,0.00022,8.24208]
[1776626749176,46.96,74922.78,1.48,0.21367,0.00022,8.26172]
[1776626753898,46.96,74926.69,1.48,0.21452,0.00022,8.28119]
[1776626758934,46.95,74927.17,1.48,0.21461,0.00022,8.28339]
[1776626762703,46.95,74928.56,1.48,0.21491,0.00022,8.2902]
[1776626762747,46.95,74928.56,1.48,0.21491,0.00022,8.2902]
[1776626762756,46.95,74928.56,1.48,0.21491,0.00022,8.2902]
[1776626762821,46.95,74928.56,1.48,0.21491,0.00022,8.2902]
[1776626762822,46.95,74928.56,1.48,0.21491,0.00022,8.2902]
[1776626762910,46.95,74928.56,1.48,0.21491,0.00022,8.2902]
[1776626762967,46.95,74933.66,1.48,0.21603,0.00022,8.31573]
[1776626765982,46.95,74929.17,1.48,0.21503,0.00022,8.29296]
[1776626768105,46.95,74929.4,1.48,0.21508,0.00022,8.29405]
[1776626768187,46.95,74929.41,1.48,0.21508,0.00022,8.29404]
[1776626769166,46.95,74929.41,1.48,0.21508,0.00022,8.29404]
[1776626769188,46.95,74929.01,1.48,0.21499,0.00022,8.29196]
[1776626770615,46.95,74927.24,1.48,0.2146,0.00022,8.28301]
[1776626771036,46.95,74927.24,1.48,0.2146,0.00022,8.28301]
[1776626771095,46.95,74927.24,1.48,0.2146,0.00022,8.28301]
[1776626771320,46.95,74927.24,1.48,0.2146,0.00022,8.28301]
[1776626771330,46.95,74927.24,1.48,0.2146,0.00022,8.28301]
[1776626771297,46.95,74928.35,1.48,0.21484,0.00022,8.28854]
[1776626772030,46.95,74928.35,1.48,0.21483,0.00022,8.28848]
[1776626773031,46.95,74938.75,1.48,0.21712,0.00022,8.34052]
[1776626775326,46.94,74940.25,1.48,0.21744,0.00022,8.34791]
[1776626775371,46.94,74940.25,1.48,0.21744,0.00022,8.34791]
[1776626780785,46.94,74939.29,1.48,0.2172,0.00022,8.34237]
[1776626781090,46.94,74940.53,1.48,0.21747,0.00022,8.34858]
[1776626781773,46.94,74940.53,1.48,0.21747,0.00022,8.34858]
[1776626781923,46.94,74940.53,1.48,0.21747,0.00022,8.34858]
[1776626782169,46.94,74940.53,1.48,0.21747,0.00022,8.34858]
[1776626782301,46.94,74946.54,1.48,0.21879,0.00022,8.37838]
[1776626782812,46.94,74946.54,1.48,0.21879,0.00022,8.37838]
[1776626783143,46.94,74946.54,1.48,0.21879,0.00022,8.37838]
[1776626783145,46.94,74949.28,1.48,0.21939,0.00022,8.39199]
[1776626785149,46.93,74949.28,1.48,0.21939,0.00022,8.39192]
[1776626785221,46.93,74946.52,1.48,0.21878,0.00022,8.37818]
[1776626791159,46.94,74948.6,1.48,0.2191,0.00022,8.37982]
[1776626796194,46.94,74950.82,1.48,0.21959,0.00022,8.39086]
[1776626801229,46.93,74951.03,1.48,0.21962,0.00022,8.3917]
[1776626806264,46.93,74953.47,1.48,0.22016,0.00022,8.40365]
[1776626811300,46.93,74955.36,1.48,0.22057,0.00022,8.41286]
[1776626816336,46.93,74957.38,1.48,0.22101,0.00022,8.42274]
[1776626821371,46.93,74958.4,1.48,0.22123,0.00022,8.42758]
[1776626822721,46.93,74958.44,1.48,0.22123,0.00022,8.42773]
[1776626824392,46.93,74963.2,1.48,0.2223,0.00022,8.45139]
[1776626831133,46.93,74964.08,1.48,0.2225,0.00022,8.45581]
[1776626836477,46.93,74968.67,1.48,0.22353,0.00022,8.47867]
[1776626838012,46.93,74968.67,1.48,0.22353,0.00022,8.47867]
[1776626838392,46.93,74972.55,1.48,0.2244,0.00022,8.49786]
[1776626843392,46.93,74973.8,1.48,0.22468,0.00023,8.5039]
[1776626844084,46.93,74973.8,1.48,0.22468,0.00023,8.5039]
[1776626844138,46.93,74973.8,1.48,0.22468,0.00023,8.5039]
[1776626844211,46.93,74973.8,1.48,0.22468,0.00023,8.5039]
[1776626844260,46.93,74973.69,1.48,0.22465,0.00023,8.50336]
[1776626845406,46.93,74973.69,1.48,0.22465,0.00023,8.50336]
[1776626845237,46.93,74980.55,1.48,0.22619,0.00023,8.53714]
[1776626846025,46.93,74974.88,1.48,0.22491,0.00023,8.50912]
[1776626848562,46.93,74971.11,1.48,0.22406,0.00022,8.49043]
[1776626857455,46.92,74971.13,1.48,0.22391,0.00022,8.48151]
[1776626857723,46.92,74971.13,1.48,0.22391,0.00022,8.48151]
[1776626857801,46.92,74971.13,1.48,0.22391,0.00022,8.48151]
[1776626857960,46.92,74971.13,1.48,0.22391,0.00022,8.48151]
[1776626858134,46.92,74971.13,1.48,0.22391,0.00022,8.48151]
[1776626858194,46.92,74971.13,1.48,0.22391,0.00022,8.48151]
[1776626858197,46.92,74971.17,1.48,0.22392,0.00022,8.48165]
[1776626859606,46.92,74958.14,1.48,0.221,0.00022,8.41696]
[1776626860994,46.92,74958.14,1.48,0.221,0.00022,8.41696]
[1776626861040,46.92,74958.14,1.48,0.221,0.00022,8.41696]
[1776626861095,46.92,74957.25,1.48,0.2208,0.00022,8.41255]
[1776626861936,46.92,74957.25,1.48,0.2208,0.00022,8.41255]
[1776626862614,46.92,74957.01,1.48,0.22075,0.00022,8.41133]
[1776626862688,46.92,74957.01,1.48,0.22075,0.00022,8.41133]
[1776626862696,46.92,74957.01,1.48,0.22075,0.00022,8.41133]
[1776626864330,46.92,74957.21,1.48,0.22079,0.00022,8.41232]
[1776626864384,46.92,74957.21,1.48,0.22079,0.00022,8.41232]
[1776626866350,46.92,74957.64,1.48,0.22088,0.00022,8.4144]
[1776626867215,46.92,74957.83,1.48,0.22092,0.00022,8.41529]
[1776626867229,46.92,74957.83,1.48,0.22092,0.00022,8.41529]
[1776626867335,46.92,74955.11,1.48,0.22031,0.00022,8.40171]
[1776626867987,46.92,74955.11,1.48,0.22031,0.00022,8.40171]
[1776626873001,46.92,74951.0,1.48,0.2194,0.00022,8.38117]
[1776626879304,46.92,74950.9,1.48,0.21937,0.00022,8.38064]
[1776626879388,46.92,74950.9,1.48,0.21937,0.00022,8.38064]
[1776626879389,46.92,74949.0,1.48,0.21895,0.00022,8.37113]
[1776626879479,46.92,74949.0,1.48,0.21895,0.00022,8.37113]
[1776626880212,46.92,74949.0,1.48,0.21895,0.00022,8.37113]
[1776626880290,46.92,74955.58,1.48,0.22041,0.00022,8.40393]
[1776626881574,46.92,74955.58,1.48,0.22041,0.00022,8.40393]
[1776626882323,46.92,74955.58,1.48,0.22041,0.00022,8.40393]
[1776626882392,46.92,74961.73,1.48,0.22178,0.00022,8.43441]
[1776626882643,46.92,74961.73,1.48,0.22178,0.00022,8.43441]
[1776626887936,46.92,74962.17,1.48,0.22188,0.00022,8.43651]
[1776626891202,46.92,74959.83,1.48,0.22135,0.00022,8.42478]
[1776626891412,46.92,74959.83,1.48,0.22135,0.00022,8.42478]
[1776626891447,46.92,74958.75,1.48,0.2211,0.00022,8.41925]
[1776626891719,46.92,74958.75,1.48,0.2211,0.00022,8.41925]
[1776626891731,46.92,74958.75,1.48,0.2211,0.00022,8.41925]
[1776626891864,46.92,74958.75,1.48,0.2211,0.00022,8.41925]
[1776626892874,46.92,74967.88,1.48,0.22314,0.00022,8.46454]
[1776626893810,46.92,74967.88,1.48,0.22314,0.00022,8.46454]
[1776626894416,46.92,74967.88,1.48,0.22314,0.00022,8.46454]
[1776626895105,46.92,74969.83,1.48,0.22358,0.00022,8.47416]
[1776626896944,46.92,74969.8,1.48,0.22356,0.00022,8.4739]
[1776626897008,46.91,74959.77,1.48,0.22131,0.00022,8.42404]
[1776626902958,46.91,74959.87,1.48,0.22133,0.00022,8.42444]
[1776626907170,46.91,74961.32,1.48,0.22166,0.00022,8.43163]
[1776626907837,46.91,74962.0,1.48,0.22181,0.00022,8.43498]
[1776626907840,46.91,74962.0,1.48,0.22181,0.00022,8.43498]
[1776626907889,46.91,74962.0,1.48,0.22181,0.00022,8.43498]
[1776626907990,46.91,74962.0,1.48,0.22181,0.00022,8.43498]
[1776626908998,46.91,74971.45,1.48,0.22392,0.00022,8.48183]
[1776626910012,46.91,74975.41,1.48,0.22481,0.00023,8.50143]
[1776626915044,46.91,74978.53,1.48,0.22535,0.00023,8.50758]
[1776626921310,46.91,74979.6,1.48,0.22558,0.00023,8.51264]
[1776626921329,46.91,74979.6,1.48,0.22558,0.00023,8.51264]
[1776626921411,46.91,74979.93,1.48,0.22565,0.00023,8.5142]
[1776626927128,46.91,74977.24,1.48,0.22504,0.00023,8.50082]
[1776626929515,46.91,74977.86,1.48,0.22518,0.00023,8.50388]
[1776626929580,46.91,74977.86,1.48,0.22518,0.00023,8.50388]
[1776626929759,46.91,74977.86,1.48,0.22518,0.00023,8.50388]
[1776626929792,46.91,74977.86,1.48,0.22518,0.00023,8.50388]
[1776626934243,46.91,74978.64,1.48,0.22536,0.00023,8.5077]
[1776626936974,46.91,74979.0,1.48,0.22544,0.00023,8.50948]
[1776626937004,46.91,74979.0,1.48,0.22544,0.00023,8.50948]
[1776626937075,46.91,74979.0,1.48,0.22544,0.00023,8.50946]
[1776626942324,46.91,74976.26,1.48,0.22482,0.00023,8.49589]
[1776626942374,46.91,74976.26,1.48,0.22482,0.00023,8.49589]
[1776626942473,46.91,74976.39,1.48,0.22484,0.00023,8.49651]
[1776626948276,46.9,74974.14,1.48,0.22433,0.00023,8.48531]
[1776626950058,46.9,74975.18,1.48,0.22457,0.00023,8.49045]
[1776626950152,46.9,74975.18,1.48,0.22457,0.00023,8.49045]
[1776626951812,46.9,74976.84,1.48,0.22494,0.00023,8.4986]
[1776626957795,46.9,74974.5,1.48,0.22441,0.00023,8.48689]
[1776626957840,46.9,74974.5,1.48,0.22441,0.00023,8.48689]
[1776626957850,46.9,74974.5,1.48,0.22441,0.00023,8.48689]
[1776626959329,46.9,74973.74,1.48,0.22423,0.00023,8.4831]
[1776626959525,46.9,74973.74,1.48,0.22423,0.00023,8.4831]
[1776626959938,46.9,74973.14,1.48,0.2241,0.00023,8.48008]
[1776626961984,46.9,74972.54,1.48,0.22396,0.00023,8.47706]
[1776626962011,46.9,74972.54,1.48,0.22396,0.00023,8.47706]
[1776626962020,46.9,74972.54,1.48,0.22396,0.00023,8.47706]
[1776626968415,46.9,74972.83,1.48,0.22402,0.00023,8.47835]
[1776626973456,46.9,74971.79,1.48,0.22378,0.00022,8.47318]
[1776626973833,46.9,74969.37,1.48,0.22308,0.00022,8.45217]
[1776626974154,46.9,74969.37,1.48,0.22308,0.00022,8.45217]
[1776626974457,46.9,74969.37,1.48,0.22308,0.00022,8.45216]
[1776626979492,46.9,74968.36,1.48,0.22286,0.00022,8.44718]
[1776626980507,46.9,74968.36,1.48,0.22286,0.00022,8.44718]
[1776626980530,46.9,74968.36,1.48,0.22286,0.00022,8.44718]
[1776626980532,46.9,74966.85,1.48,0.22252,0.00022,8.43969]
[1776626981212,46.9,74966.85,1.48,0.22252,0.00022,8.43969]
[1776626982272,46.9,74966.85,1.48,0.22252,0.00022,8.43968]
[1776626982344,46.9,74966.85,1.48,0.22252,0.00022,8.43968]
[1776626982515,46.9,74961.2,1.48,0.22125,0.00022,8.41161]
[1776626984334,46.9,74961.67,1.48,0.22136,0.00022,8.41395]
[1776626984435,46.9,74961.67,1.48,0.22136,0.00022,8.41395]
[1776626984855,46.9,74962.04,1.48,0.22144,0.00022,8.41581]
[1776626984868,46.9,74962.04,1.48,0.22144,0.00022,8.41581]
[1776626990573,46.9,74963.03,1.48,0.22165,0.00022,8.4205]
[1776626992320,46.9,74962.45,1.48,0.22152,0.00022,8.41756]
[1776626992586,46.9,74962.8,1.48,0.22159,0.00022,8.41925]
[1776626993184,46.9,74962.8,1.48,0.22159,0.00022,8.41925]
[1776626993592,46.9,74957.78,1.48,0.22047,0.00022,8.3942]
[1776626993631,46.9,74957.78,1.48,0.22047,0.00022,8.3942]
[1776626994551,46.9,74957.78,1.48,0.22047,0.00022,8.3942]
[1776626994569,46.9,74957.78,1.48,0.22047,0.00022,8.3942]
[1776626994599,46.9,74954.54,1.48,0.21975,0.00022,8.37802]
[1776626996614,46.9,74949.78,1.48,0.21868,0.00022,8.35416]
[1776627001680,46.89,74949.27,1.48,0.21855,0.00022,8.35115]
[1776627001797,46.89,74949.27,1.48,0.21855,0.00022,8.35115]
[1776627002686,46.89,74947.95,1.48,0.21825,0.00022,8.34455]
[1776627006630,46.89,74947.99,1.48,0.21826,0.00022,8.34469]
[1776627007488,46.89,74960.97,1.48,0.22114,0.00022,8.40921]
[1776627009038,46.89,74960.97,1.48,0.22114,0.00022,8.40921]
[1776627014782,46.89,74963.65,1.48,0.22174,0.00022,8.4226]
[1776627018105,46.89,74963.65,1.48,0.22174,0.00022,8.4226]
[1776627018167,46.89,74963.65,1.48,0.22174,0.00022,8.4226]
[1776627018180,46.89,74963.65,1.48,0.22174,0.00022,8.4226]
[1776627019454,46.89,74963.54,1.48,0.22173,0.00022,8.4222]
[1776627020755,46.89,74964.65,1.48,0.22198,0.00022,8.42776]
[1776627020788,46.89,74964.65,1.48,0.22198,0.00022,8.42776]
[1776627020886,46.89,74964.65,1.48,0.22198,0.00022,8.42776]
[1776627021252,46.89,74964.65,1.48,0.22198,0.00022,8.42776]
[1776627021377,46.89,74964.6,1.48,0.22197,0.00022,8.42752]
[1776627023252,46.89,74964.6,1.48,0.22197,0.00022,8.42752]
[1776627023289,46.89,74964.11,1.48,0.22186,0.00022,8.4251]
[1776627025942,46.89,74964.11,1.48,0.22186,0.00022,8.4251]
[1776627026031,46.89,74962.77,1.48,0.22156,0.00022,8.41847]
[1776627026755,46.89,74962.77,1.48,0.22156,0.00022,8.41847]
[1776627026816,46.89,74962.77,1.48,0.22156,0.00022,8.41847]
[1776627026916,46.89,74962.77,1.48,0.22156,0.00022,8.41848]
[1776627033910,46.89,74965.12,1.48,0.22193,0.00022,8.42121]
[1776627041965,46.89,74968.87,1.48,0.22277,0.00022,8.43979]
[1776627047001,46.89,74967.08,1.48,0.22237,0.00022,8.43082]
[1776627049016,46.89,74972.34,1.48,0.22355,0.00023,8.45696]
[1776627053913,46.89,74976.49,1.48,0.22448,0.00023,8.47743]
[1776627056554,46.89,74982.05,1.48,0.22573,0.00023,8.50486]
[1776627060922,46.89,74983.93,1.48,0.22616,0.00023,8.51403]
[1776627061304,46.89,74983.93,1.48,0.22616,0.00023,8.51403]
[1776627061330,46.89,74992.01,1.48,0.22799,0.00023,8.55375]
[1776627061825,46.89,74992.01,1.48,0.22799,0.00023,8.55375]
[1776627061873,46.89,74992.01,1.48,0.22799,0.00023,8.55375]
[1776627062107,46.89,74992.01,1.48,0.22799,0.00023,8.55375]
[1776627063571,46.89,74996.95,1.48,0.22912,0.00023,8.57817]
[1776627067405,46.89,74995.93,1.48,0.22889,0.00023,8.57319]
[1776627067454,46.89,74995.93,1.48,0.22889,0.00023,8.57319]
[1776627067490,46.89,74997.05,1.48,0.22915,0.00023,8.57876]
[1776627073184,46.89,74996.22,1.48,0.22896,0.00023,8.5748]
[1776627073832,46.89,74996.22,1.48,0.22896,0.00023,8.5748]
[1776627074414,46.89,74996.18,1.48,0.22896,0.00023,8.57462]
[1776627079155,46.89,74996.18,1.48,0.22896,0.00023,8.57464]
[1776627079193,46.89,74996.18,1.48,0.22896,0.00023,8.57464]
[1776627079323,46.89,74996.18,1.48,0.22896,0.00023,8.57464]
[1776627079372,46.89,74996.18,1.48,0.22896,0.00023,8.57464]
[1776627079421,46.89,74996.18,1.48,0.22896,0.00023,8.57464]
[1776627079613,46.89,74997.81,1.48,0.22933,0.00023,8.58264]
[1776627079989,46.89,74997.81,1.48,0.22933,0.00023,8.58264]
[1776627080078,46.89,74997.81,1.48,0.22933,0.00023,8.58264]
[1776627080582,46.89,75021.43,1.48,0.23476,0.00023,8.698]
[1776627082191,46.89,75023.99,1.48,0.23535,0.00023,8.71041]
[1776627082255,46.89,75023.99,1.48,0.23535,0.00023,8.71036]
[1776627087285,46.89,75023.23,1.48,0.23517,0.00023,8.70651]
[1776627092320,46.89,75025.25,1.48,0.23548,0.00023,8.70722]
[1776627093310,46.89,75025.25,1.48,0.23548,0.00023,8.70722]
[1776627093350,46.89,75025.25,1.48,0.23548,0.00023,8.70722]
[1776627093487,46.89,75025.55,1.48,0.23554,0.00023,8.70863]
[1776627097423,46.89,75036.12,1.48,0.23799,0.00023,8.75947]
[1776627103652,46.88,75035.26,1.48,0.23778,0.00023,8.75524]
[1776627106994,46.88,75032.88,1.48,0.23723,0.00023,8.74375]
[1776627107425,46.88,75032.88,1.48,0.23723,0.00023,8.74376]
[1776627108432,46.88,75024.09,1.48,0.23518,0.00023,8.70114]
[1776627113466,46.88,75024.89,1.48,0.23536,0.00023,8.70487]
[1776627118503,46.88,75024.99,1.48,0.23537,0.00023,8.70513]
[1776627119511,46.88,75029.55,1.48,0.23643,0.00023,8.72722]
[1776627124545,46.88,75025.79,1.48,0.23556,0.00023,8.70899]
[1776627126892,46.88,75025.79,1.48,0.23556,0.00023,8.70899]
[1776627126955,46.88,75025.79,1.48,0.23556,0.00023,8.70899]
[1776627126996,46.88,75025.79,1.48,0.23556,0.00023,8.70899]
[1776627127172,46.88,75025.79,1.48,0.23556,0.00023,8.70899]
[1776627127233,46.88,75025.79,1.48,0.23556,0.00023,8.70899]
[1776627127310,46.88,75025.79,1.48,0.23556,0.00023,8.70899]
[1776627127398,46.88,75025.79,1.48,0.23556,0.00023,8.70899]
[1776627127458,46.88,75025.79,1.48,0.23556,0.00023,8.70899]
[1776627127750,46.88,75049.58,1.48,0.24111,0.00023,8.82368]
[1776627127921,46.88,75049.58,1.48,0.24111,0.00023,8.82368]
[1776627128111,46.88,75049.58,1.48,0.24111,0.00023,8.82368]
[1776627128190,46.88,75049.58,1.48,0.24111,0.00023,8.82368]
[1776627128266,46.88,75049.58,1.48,0.24111,0.00023,8.82368]
[1776627128834,46.88,75066.42,1.48,0.24508,0.00024,8.90389]
[1776627129967,46.88,75065.6,1.48,0.24489,0.00024,8.89997]
[1776627130017,46.88,75065.6,1.48,0.24489,0.00024,8.89997]
[1776627130060,46.88,75065.6,1.48,0.24489,0.00024,8.89997]
[1776627130154,46.88,75065.6,1.48,0.24489,0.00024,8.89997]
[1776627130315,46.88,75065.6,1.48,0.24489,0.00024,8.89997]
[1776627130429,46.88,75065.6,1.48,0.24489,0.00024,8.89997]
[1776627130594,46.88,75065.6,1.48,0.24488,0.00024,8.89986]
[1776627131119,46.88,75065.6,1.48,0.24488,0.00024,8.89986]
[1776627131149,46.88,75065.6,1.48,0.24488,0.00024,8.89986]
[1776627131229,46.88,75065.6,1.48,0.24488,0.00024,8.89986]
[1776627131600,46.88,75061.65,1.48,0.24394,0.00024,8.88098]
[1776627132246,46.88,75061.65,1.48,0.24394,0.00024,8.88098]
[1776627132423,46.88,75061.65,1.48,0.24394,0.00024,8.88098]
[1776627132606,46.88,75057.27,1.48,0.2429,0.00024,8.86003]
[1776627133476,46.88,75057.27,1.48,0.2429,0.00024,8.86003]
[1776627133554,46.88,75057.27,1.48,0.2429,0.00024,8.86003]
[1776627133731,46.88,75057.27,1.48,0.2429,0.00024,8.86003]
[1776627133799,46.88,75057.27,1.48,0.2429,0.00024,8.86003]
[1776627133832,46.88,75070.22,1.48,0.24596,0.00024,8.92154]
[1776627134230,46.88,75070.22,1.48,0.24596,0.00024,8.92154]
[1776627134279,46.88,75070.22,1.48,0.24596,0.00024,8.92154]
[1776627134748,46.87,75071.35,1.48,0.24623,0.00024,8.92683]
[1776627136452,46.88,75071.8,1.48,0.24634,0.00024,8.92896]
[1776627136752,46.88,75071.8,1.48,0.24634,0.00024,8.92896]
[1776627136831,46.88,75071.8,1.48,0.24634,0.00024,8.92896]
[1776627137548,46.88,75071.8,1.48,0.24633,0.00024,8.92896]
[1776627137644,46.87,75068.42,1.48,0.24553,0.00024,8.91291]
[1776627139655,46.87,75063.81,1.48,0.24444,0.00024,8.89096]
[1776627140273,46.87,75063.81,1.48,0.24444,0.00024,8.89096]
[1776627140283,46.87,75063.81,1.48,0.24444,0.00024,8.89096]
[1776627140663,46.87,75063.61,1.48,0.24439,0.00024,8.88999]
[1776627145697,46.87,75062.23,1.48,0.24406,0.00024,8.88335]
[1776627149545,46.87,75063.69,1.48,0.2444,0.00024,8.89026]
[1776627149764,46.87,75050.69,1.48,0.24134,0.00023,8.82823]
[1776627149941,46.87,75050.69,1.48,0.24134,0.00023,8.82823]
[1776627150274,46.87,75050.69,1.48,0.24134,0.00023,8.82823]
[1776627150385,46.87,75050.69,1.48,0.24134,0.00023,8.82823]
[1776627150733,46.87,75050.6,1.48,0.24131,0.00023,8.8277]
[1776627151739,46.87,75039.01,1.48,0.23844,0.00023,8.7631]
[1776627152747,46.87,75033.47,1.48,0.23715,0.00023,8.73638]
[1776627153278,46.87,75033.47,1.48,0.23715,0.00023,8.73638]
[1776627156166,46.87,75033.73,1.48,0.23721,0.00023,8.73762]
[1776627156183,46.87,75033.73,1.48,0.23721,0.00023,8.73762]
[1776627157782,46.87,75041.6,1.48,0.23904,0.00023,8.77551]
[1776627162819,46.87,75039.85,1.48,0.23863,0.00023,8.767]
[1776627163576,46.87,75039.85,1.48,0.23863,0.00023,8.767]
[1776627163594,46.87,75039.85,1.48,0.23863,0.00023,8.767]
[1776627163735,46.87,75039.85,1.48,0.23863,0.00023,8.767]
[1776627163842,46.87,75036.91,1.48,0.23794,0.00023,8.7528]
[1776627164832,46.87,75033.12,1.48,0.23706,0.00023,8.73449]
[1776627165528,46.87,75033.12,1.48,0.23706,0.00023,8.73449]
[1776627165841,46.87,75028.96,1.48,0.23609,0.00023,8.7143]
[1776627166266,46.87,75028.96,1.48,0.23609,0.00023,8.7143]
[1776627166402,46.87,75028.96,1.48,0.23609,0.00023,8.7143]
[1776627166710,46.87,75028.96,1.48,0.23609,0.00023,8.7143]
[1776627166757,46.87,75028.96,1.48,0.23609,0.00023,8.7143]
[1776627166771,46.87,75028.96,1.48,0.23609,0.00023,8.7143]
[1776627166804,46.87,75028.96,1.48,0.23609,0.00023,8.7143]
[1776627166847,46.87,75019.95,1.48,0.234,0.00023,8.67055]
[1776627167026,46.87,75019.95,1.48,0.234,0.00023,8.67055]
[1776627167104,46.87,75019.95,1.48,0.234,0.00023,8.67055]
[1776627167315,46.87,75019.95,1.48,0.234,0.00023,8.67055]
[1776627168892,46.87,75017.16,1.48,0.23335,0.00023,8.65694]
[1776627173009,46.87,75014.51,1.48,0.23274,0.00023,8.64402]
[1776627173895,46.87,75014.48,1.48,0.23273,0.00023,8.64385]
[1776627174017,46.87,75014.48,1.48,0.23273,0.00023,8.64385]
[1776627174311,46.87,75014.48,1.48,0.23273,0.00023,8.64385]
[1776627174514,46.87,75013.06,1.48,0.2324,0.00023,8.63685]
[1776627176424,46.87,75003.62,1.48,0.23023,0.00023,8.59065]
[1776627177410,46.87,75003.62,1.48,0.23023,0.00023,8.59065]
[1776627177717,46.87,75003.62,1.48,0.23023,0.00023,8.59065]
[1776627177764,46.87,75003.05,1.48,0.2301,0.00023,8.58783]
[1776627178850,46.87,75011.32,1.48,0.23199,0.00023,8.62825]
[1776627180951,46.86,75015.03,1.48,0.23284,0.00023,8.64624]
[1776627185988,46.86,75009.23,1.48,0.2315,0.00023,8.61767]
[1776627187135,46.86,75009.23,1.48,0.2315,0.00023,8.61767]
[1776627187185,46.86,75008.04,1.48,0.23122,0.00023,8.61181]
[1776627187969,46.86,75008.04,1.48,0.23122,0.00023,8.61181]
[1776627188205,46.86,75008.04,1.48,0.23122,0.00023,8.61181]
[1776627188232,46.86,75008.04,1.48,0.23122,0.00023,8.61181]
[1776627188460,46.86,75008.04,1.48,0.23122,0.00023,8.61181]
[1776627188528,46.86,75003.11,1.48,0.23008,0.00023,8.58758]
[1776627189199,46.86,75003.11,1.48,0.23008,0.00023,8.58758]
[1776627189284,46.86,75003.11,1.48,0.23008,0.00023,8.58758]
[1776627189384,46.86,74994.68,1.48,0.22815,0.00023,8.54609]
[1776627190075,46.86,74994.68,1.48,0.22815,0.00023,8.54609]
[1776627190140,46.86,74994.68,1.48,0.22815,0.00023,8.54609]
[1776627190684,46.86,74994.68,1.48,0.22815,0.00023,8.54609]
[1776627190776,46.86,74994.9,1.48,0.2282,0.00023,8.54707]
[1776627191586,46.86,74994.9,1.48,0.2282,0.00023,8.54707]
[1776627191684,46.86,74999.22,1.48,0.22918,0.00023,8.56817]
[1776627194325,46.86,74996.66,1.48,0.22859,0.00023,8.55548]
[1776627194556,46.85,74990.05,1.48,0.22707,0.00023,8.52276]
[1776627196577,46.85,74990.05,1.48,0.22707,0.00023,8.52276]
[1776627201987,46.85,74991.55,1.48,0.22739,0.00023,8.52962]
[1776627201997,46.85,74991.55,1.48,0.22739,0.00023,8.52962]
[1776627202280,46.85,74991.55,1.48,0.22739,0.00023,8.52962]
[1776627202770,46.85,74991.55,1.48,0.22739,0.00023,8.52962]
[1776627202835,46.85,74988.65,1.48,0.22672,0.00023,8.51515]
[1776627204172,46.85,74984.67,1.48,0.22581,0.00023,8.49542]
[1776627205778,46.85,74984.67,1.48,0.22581,0.00023,8.49542]
[1776627208141,46.84,74979.34,1.48,0.22459,0.00023,8.4688]
[1776627211584,46.84,74980.25,1.48,0.2248,0.00023,8.47326]
[1776627212193,46.84,74980.21,1.48,0.22463,0.00023,8.464]
[1776627212198,46.84,74992.5,1.48,0.22742,0.00023,8.52472]
[1776627215042,46.84,74992.5,1.48,0.22742,0.00023,8.52466]
[1776627220778,46.84,74989.86,0.8,0.22678,0.00023,8.51096]
[1776627220829,46.84,74989.86,0.8,0.22678,0.00023,8.51096]
[1776627226271,46.83,74989.21,0.8,0.2266,0.00023,8.50707]
[1776627227577,46.83,74989.21,0.8,0.2266,0.00023,8.50707]
[1776627232155,46.83,74987.18,0.8,0.22612,0.00023,8.49663]
[1776627232223,46.83,74987.18,0.8,0.22612,0.00023,8.49663]
[1776627233426,46.83,75000.54,0.8,0.22917,0.00023,8.56243]
[1776627234953,46.83,75000.54,0.8,0.22917,0.00023,8.56243]
[1776627235576,46.82,75001.19,0.8,0.22931,0.00023,8.5654]
[1776627237987,46.82,75001.19,0.8,0.22931,0.00023,8.56539]
[1776627238601,46.82,75001.19,0.8,0.22931,0.00023,8.56537]
[1776627242389,46.82,74994.35,0.8,0.22774,0.00023,8.53168]
[1776627245019,46.82,74996.51,0.8,0.22824,0.00023,8.54235]
[1776627245032,46.82,74996.51,0.8,0.22824,0.00023,8.54235]
[1776627245140,46.82,74996.51,0.8,0.22824,0.00023,8.54235]
[1776627245207,46.82,74996.51,0.8,0.22824,0.00023,8.54235]
[1776627245314,46.82,74996.51,0.8,0.22824,0.00023,8.54235]
[1776627245406,46.82,74996.75,0.8,0.22829,0.00023,8.54354]
[1776627246139,46.82,74996.75,0.8,0.22829,0.00023,8.54354]
[1776627246522,46.82,74996.75,0.8,0.22829,0.00023,8.54354]
[1776627246684,46.82,74974.32,0.8,0.22319,0.00023,8.43245]
[1776627247258,46.82,74974.32,0.8,0.22319,0.00023,8.43245]
[1776627247880,46.82,74974.32,0.8,0.22319,0.00023,8.43245]
[1776627248315,46.82,74973.7,0.8,0.22305,0.00023,8.42937]
[1776627248974,46.82,74971.81,0.8,0.22262,0.00023,8.41999]
[1776627249872,46.82,74971.81,0.8,0.22262,0.00023,8.41999]
[1776627249936,46.82,74971.81,0.8,0.22262,0.00023,8.41999]
[1776627249899,46.82,74971.88,0.8,0.22264,0.00023,8.42037]
[1776627250039,46.82,74971.88,0.8,0.22264,0.00023,8.42037]
[1776627255277,46.82,74970.49,0.8,0.22232,0.00023,8.4134]
[1776627256483,46.82,74963.0,0.8,0.22064,0.00022,8.37614]
[1776627258293,46.82,74961.28,0.8,0.22026,0.00022,8.36761]
[1776627258378,46.82,74961.28,0.8,0.22026,0.00022,8.36761]
[1776627258415,46.82,74961.28,0.8,0.22026,0.00022,8.36761]
[1776627258570,46.82,74961.28,0.8,0.22026,0.00022,8.36761]
[1776627258690,46.82,74961.28,0.8,0.22026,0.00022,8.36761]
[1776627258757,46.82,74954.41,0.8,0.21873,0.00022,8.33333]
[1776627259238,46.82,74954.41,0.8,0.21873,0.00022,8.33333]
[1776627259779,46.82,74954.41,0.8,0.21873,0.00022,8.33333]
[1776627259890,46.82,74954.41,0.8,0.21873,0.00022,8.33333]
[1776627259981,46.82,74947.01,0.8,0.21707,0.00022,8.29614]
[1776627260456,46.82,74947.01,0.8,0.21707,0.00022,8.29614]
[1776627261519,46.82,74957.81,0.8,0.21948,0.00022,8.35013]
[1776627264308,46.82,74957.88,0.8,0.21948,0.00022,8.3503]
[1776627264597,46.82,74957.88,0.8,0.21948,0.00022,8.3503]
[1776627264795,46.82,74957.88,0.8,0.21948,0.00022,8.3503]
[1776627264915,46.82,74957.88,0.8,0.21948,0.00022,8.3503]
[1776627264965,46.82,74963.17,0.8,0.22066,0.00022,8.37663]
[1776627265750,46.82,74969.23,0.8,0.22202,0.00023,8.40677]
[1776627269480,46.82,74968.45,0.8,0.22183,0.00022,8.4026]
[1776627269904,46.82,74968.45,0.8,0.22183,0.00022,8.4026]
[1776627270159,46.81,74968.05,0.8,0.22174,0.00022,8.40051]
[1776627271593,46.81,74973.59,0.8,0.22283,0.00023,8.41903]
[1776627272612,46.81,74973.59,0.8,0.22283,0.00023,8.41903]
[1776627276668,46.81,74973.97,0.8,0.22291,0.00023,8.42081]
[1776627278916,46.81,74970.94,0.8,0.22223,0.00023,8.40571]
[1776627279229,46.81,74971.16,0.8,0.22228,0.00023,8.40679]
[1776627279526,46.81,74971.16,0.8,0.22228,0.00023,8.40679]
[1776627280650,46.81,74966.11,0.8,0.22114,0.00022,8.38159]
[1776627281760,46.81,74966.11,0.8,0.22114,0.00022,8.38159]
[1776627287269,46.81,74964.12,0.8,0.22068,0.00022,8.37156]
[1776627289731,46.81,74966.85,0.8,0.2213,0.00022,8.38519]
[1776627290954,46.81,74965.72,0.8,0.22105,0.00022,8.37957]
[1776627291021,46.81,74965.72,0.8,0.22105,0.00022,8.37957]
[1776627291200,46.81,74965.72,0.8,0.22105,0.00022,8.37959]
[1776627291757,46.81,74965.72,0.8,0.22105,0.00022,8.37959]
[1776627291793,46.81,74959.71,0.8,0.2197,0.00022,8.34959]
[1776627292891,46.81,74959.71,0.8,0.2197,0.00022,8.34959]
[1776627292966,46.81,74959.5,0.8,0.21965,0.00022,8.34857]
[1776627298776,46.81,74957.0,0.8,0.21907,0.00022,8.33561]
[1776627300572,46.81,74956.66,0.8,0.21899,0.00022,8.33382]
[1776627300791,46.81,74956.54,0.8,0.21896,0.00022,8.33313]
[1776627301337,46.81,74956.54,0.8,0.21896,0.00022,8.33313]
[1776627301797,46.81,74947.99,0.8,0.21705,0.00022,8.29018]
[1776627302978,46.81,74947.99,0.8,0.21705,0.00022,8.29018]
[1776627303049,46.81,74945.95,0.8,0.21659,0.00022,8.27986]
[1776627303129,46.81,74945.95,0.8,0.21659,0.00022,8.27986]
[1776627303178,46.81,74945.95,0.8,0.21659,0.00022,8.27986]
[1776627303330,46.81,74945.95,0.8,0.21659,0.00022,8.27986]
[1776627303360,46.81,74945.95,0.8,0.21659,0.00022,8.27986]
[1776627304038,46.8,74946.0,0.8,0.2166,0.00022,8.28004]
[1776627304196,46.8,74946.0,0.8,0.2166,0.00022,8.28004]
[1776627304966,46.8,74954.61,0.8,0.21852,0.00022,8.32319]
[1776627307839,46.8,74955.31,0.8,0.21867,0.00022,8.32651]
[1776627308000,46.8,74963.61,0.8,0.22052,0.00022,8.36792]
[1776627308089,46.8,74963.61,0.8,0.22052,0.00022,8.36792]
[1776627308121,46.8,74963.61,0.8,0.22052,0.00022,8.36792]
[1776627308273,46.8,74963.61,0.8,0.22052,0.00022,8.36792]
[1776627308654,46.8,74963.61,0.8,0.22052,0.00022,8.36792]
[1776627309010,46.8,74963.61,0.8,0.22052,0.00022,8.36792]
[1776627308956,46.8,74980.23,0.8,0.22426,0.00023,8.45055]
[1776627309122,46.8,74980.23,0.8,0.22426,0.00023,8.45055]
[1776627309324,46.8,74980.23,0.8,0.22426,0.00023,8.45055]
[1776627309348,46.8,74980.23,0.8,0.22426,0.00023,8.45055]
[1776627309406,46.8,74980.23,0.8,0.22426,0.00023,8.45055]
[1776627309853,46.8,74979.76,0.8,0.22415,0.00023,8.44815]
[1776627312193,46.8,74977.43,0.8,0.22362,0.00023,8.43644]
[1776627312874,46.8,74976.61,0.8,0.22343,0.00023,8.43231]
[1776627315404,46.8,74976.69,0.8,0.22345,0.00023,8.43259]
[1776627315895,46.8,74976.45,0.8,0.22339,0.00023,8.43135]
[1776627320930,46.79,74975.94,0.8,0.22326,0.00023,8.42855]
[1776627325965,46.79,74973.85,0.8,0.22278,0.00023,8.41797]
[1776627329224,46.79,74973.24,0.8,0.22264,0.00023,8.41486]
[1776627331001,46.79,74982.7,0.8,0.22462,0.00023,8.45282]
[1776627336037,46.79,74984.36,0.8,0.22499,0.00023,8.46094]
[1776627341497,46.79,74984.16,0.8,0.22495,0.00023,8.46]
[1776627344748,46.79,74984.16,0.8,0.22496,0.00023,8.46018]
[1776627346936,46.79,74985.27,0.8,0.22522,0.00023,8.46576]
[1776627346951,46.79,74985.27,0.8,0.22522,0.00023,8.46576]
[1776627346989,46.79,74985.27,0.8,0.22522,0.00023,8.46576]
[1776627347010,46.79,74985.27,0.8,0.22522,0.00023,8.46576]
[1776627347031,46.79,74980.71,0.8,0.22418,0.00023,8.44321]
[1776627347966,46.79,74975.13,0.8,0.22292,0.00023,8.41551]
[1776627352058,46.8,74971.86,0.8,0.22219,0.00023,8.39931]
[1776627352238,46.8,74971.64,0.8,0.22214,0.00023,8.3983]
[1776627352301,46.8,74971.64,0.8,0.22214,0.00023,8.3983]
[1776627352338,46.8,74965.16,0.8,0.22068,0.00022,8.36599]
[1776627354001,46.8,74965.16,0.8,0.22068,0.00022,8.36599]
[1776627354007,46.8,74962.65,0.8,0.22012,0.00022,8.35352]
[1776627354208,46.8,74962.65,0.8,0.22012,0.00022,8.35352]
[1776627354348,46.8,74962.65,0.8,0.22012,0.00022,8.35352]
[1776627354496,46.8,74962.65,0.8,0.22012,0.00022,8.35352]
[1776627355528,46.8,74960.69,0.8,0.21968,0.00022,8.34374]
[1776627358436,46.8,74959.6,0.8,0.21944,0.00022,8.33833]
[1776627361363,46.8,74959.5,0.8,0.21942,0.00022,8.33785]
[1776627363288,46.8,74958.67,0.8,0.21924,0.00022,8.33377]
[1776627364329,46.8,74955.73,0.8,0.21858,0.00022,8.31911]
[1776627370213,46.8,74955.56,0.8,0.21856,0.00022,8.31864]
[1776627373277,46.8,74955.89,0.8,0.21864,0.00022,8.32035]
[1776627373306,46.8,74955.89,0.8,0.21864,0.00022,8.32035]
[1776627373505,46.8,74949.63,0.8,0.21725,0.00022,8.28914]
[1776627374800,46.8,74944.62,0.8,0.21613,0.00022,8.26389]
[1776627375270,46.8,74944.62,0.8,0.21613,0.00022,8.26389]
[1776627375302,46.8,74944.62,0.8,0.21613,0.00022,8.26389]
[1776627376288,46.8,74943.78,0.8,0.21594,0.00022,8.25966]
[1776627376321,46.8,74943.78,0.8,0.21594,0.00022,8.25962]
[1776627381356,46.8,74943.42,0.8,0.21585,0.00022,8.25759]
[1776627384863,46.8,74943.43,0.8,0.21585,0.00022,8.25756]
[1776627389163,46.8,74943.0,0.8,0.21574,0.00022,8.2551]
[1776627390073,46.8,74943.0,0.8,0.21574,0.00022,8.2551]
[1776627391882,46.8,74942.53,0.8,0.21563,0.00022,8.25268]
[1776627391973,46.8,74936.85,0.8,0.21421,0.00022,8.21493]
[1776627397468,46.8,74940.32,0.8,0.21498,0.00022,8.23232]
[1776627403512,46.79,74940.72,0.8,0.21506,0.00022,8.2342]
[1776627408546,46.79,74941.03,0.8,0.21513,0.00022,8.23567]
[1776627413873,46.79,74942.42,0.8,0.21543,0.00022,8.2426]
[1776627414620,46.79,74942.43,0.8,0.21543,0.00022,8.24258]
[1776627415782,46.79,74932.72,0.8,0.21328,0.00022,8.19359]
[1776627419711,46.79,74934.57,0.8,0.21369,0.00022,8.20301]
[1776627422061,46.79,74937.71,0.8,0.21439,0.00022,8.21889]
[1776627427578,46.79,74941.24,0.8,0.21517,0.00022,8.2367]
[1776627428604,46.79,74941.43,0.8,0.21521,0.00022,8.23765]
[1776627430435,46.79,74938.25,0.8,0.21451,0.00022,8.22165]
[1776627430559,46.79,74938.25,0.8,0.21451,0.00022,8.22165]
[1776627431709,46.79,74933.58,0.8,0.21348,0.00022,8.1981]
[1776627432716,46.79,74929.51,0.8,0.21258,0.00022,8.17757]
[1776627437753,46.8,74932.52,0.8,0.21325,0.00022,8.19296]
[1776627439578,46.8,74932.14,0.8,0.21317,0.00022,8.19109]
[1776627439584,46.8,74932.14,0.8,0.21317,0.00022,8.19109]
[1776627440100,46.8,74933.84,0.8,0.21355,0.00022,8.19969]
[1776627445810,46.8,74937.47,0.8,0.21435,0.00022,8.21801]
[1776627448201,46.8,74936.65,0.8,0.21417,0.00022,8.21387]
[1776627449109,46.8,74936.93,0.8,0.21423,0.00022,8.21528]
[1776627454133,46.8,74937.2,0.8,0.21413,0.00022,8.20756]
[1776627459172,46.8,74937.46,0.8,0.21419,0.00022,8.2089]
[1776627464206,46.8,74937.7,0.8,0.21424,0.00022,8.21016]
[1776627466579,46.8,74938.5,0.8,0.21442,0.00022,8.21421]
[1776627466770,46.8,74938.5,0.8,0.21442,0.00022,8.21421]
[1776627466814,46.8,74938.5,0.8,0.21442,0.00022,8.21421]
[1776627467006,46.8,74938.5,0.8,0.21442,0.00022,8.21421]
[1776627467035,46.8,74938.5,0.8,0.21442,0.00022,8.21421]
[1776627467082,46.8,74946.13,0.8,0.21612,0.00022,8.25264]
[1776627468969,46.8,74950.41,0.8,0.21707,0.00022,8.27412]
[1776627471930,46.8,74950.31,0.8,0.21704,0.00022,8.27356]
[1776627471972,46.8,74950.31,0.8,0.21704,0.00022,8.27356]
[1776627471990,46.8,74949.77,0.8,0.21692,0.00022,8.27082]
[1776627474004,46.79,74954.79,0.8,0.21804,0.00022,8.29593]
[1776627479041,46.79,74953.9,0.8,0.21783,0.00022,8.29122]
[1776627484077,46.79,74954.96,0.8,0.21805,0.00022,8.29628]
[1776627490387,46.79,74954.01,0.8,0.21783,0.00022,8.29134]
[1776627495155,46.79,74959.04,0.8,0.21895,0.00022,8.31627]
[1776627500192,46.79,74959.63,0.8,0.21908,0.00022,8.31924]
[1776627505226,46.79,74959.8,0.8,0.21912,0.00022,8.32012]
[1776627508248,46.79,74955.1,0.8,0.21807,0.00022,8.29664]
[1776627513281,46.79,74953.16,0.8,0.21749,0.00022,8.27813]
[1776627518315,46.79,74953.62,0.8,0.21758,0.00022,8.28024]
[1776627522690,46.79,74957.7,0.8,0.2185,0.00022,8.30086]
[1776627528387,46.79,74962.53,0.8,0.21959,0.00022,8.3252]
[1776627529504,46.79,74962.53,0.8,0.21959,0.00022,8.3252]
[1776627535439,46.79,74968.04,0.8,0.22083,0.00023,8.3527]
[1776627540427,46.79,74970.41,0.8,0.22137,0.00023,8.36452]
[1776627546024,46.79,74967.54,0.8,0.22072,0.00023,8.35024]
[1776627552130,46.79,74964.31,0.8,0.22,0.00022,8.33425]
[1776627552214,46.79,74956.65,0.8,0.21828,0.00022,8.29584]
[1776627557435,46.79,74957.7,0.8,0.21853,0.00022,8.30142]
[1776627562626,46.79,74957.85,0.8,0.21856,0.00022,8.30208]
[1776627569589,46.79,74956.87,0.8,0.21834,0.00022,8.29715]
[1776627569689,46.79,74964.99,0.8,0.22017,0.00022,8.33789]
[1776627571831,46.8,74964.99,0.8,0.22017,0.00022,8.33798]
[1776627576959,46.8,74968.19,0.8,0.22073,0.00023,8.34492]
[1776627580213,46.8,74968.0,0.8,0.22069,0.00023,8.34397]
[1776627580273,46.8,74968.0,0.8,0.22069,0.00023,8.34397]
[1776627580455,46.8,74967.97,0.8,0.22068,0.00023,8.34381]
[1776627585794,46.8,74969.47,0.8,0.22102,0.00023,8.35126]
[1776627586647,46.8,74969.47,0.8,0.22102,0.00023,8.35126]
[1776627587061,46.8,74977.27,0.8,0.22278,0.00023,8.39015]
[1776627588813,46.8,74983.22,0.8,0.22414,0.00023,8.41975]
[1776627595133,46.8,74984.98,0.8,0.22454,0.00023,8.42852]
[1776627601001,46.8,74986.29,0.8,0.22484,0.00023,8.43504]
[1776627601102,46.8,74986.79,0.8,0.22495,0.00023,8.43752]
[1776627606944,46.8,74983.15,0.8,0.22413,0.00023,8.41954]
[1776627611977,46.8,74983.82,0.8,0.22429,0.00023,8.42301]
[1776627612403,46.8,74983.82,0.8,0.22429,0.00023,8.42301]
[1776627613264,46.8,74983.82,0.8,0.22429,0.00023,8.42301]
[1776627614132,46.8,74984.23,0.8,0.22438,0.00023,8.42507]
[1776627614159,46.8,74984.23,0.8,0.22438,0.00023,8.42511]
[1776627616124,46.8,74984.23,0.8,0.22438,0.00023,8.42511]
[1776627616240,46.8,74984.23,0.8,0.22438,0.00023,8.42511]
[1776627616260,46.8,74983.94,0.8,0.22432,0.00023,8.42369]
[1776627618199,46.8,74968.39,0.8,0.2208,0.00023,8.34642]
[1776627622051,46.8,74974.64,0.8,0.22222,0.00023,8.37764]
[1776627623021,46.8,74974.64,0.8,0.22222,0.00023,8.37764]
[1776627629098,46.81,74973.96,0.8,0.22208,0.00023,8.37471]
[1776627634152,46.81,74973.22,0.8,0.22177,0.00023,8.36228]
[1776627641182,46.81,74970.56,0.8,0.2212,0.00023,8.34971]
[1776627645209,46.81,74961.98,0.8,0.21927,0.00022,8.30687]
[1776627645681,46.81,74961.98,0.8,0.21927,0.00022,8.30687]
[1776627645736,46.81,74961.98,0.8,0.21927,0.00022,8.30687]
[1776627645934,46.81,74961.98,0.8,0.21927,0.00022,8.30687]
[1776627646222,46.81,74960.6,0.8,0.21896,0.00022,8.2999]
[1776627651251,46.81,74961.01,0.8,0.21904,0.00022,8.30162]
[1776627656087,46.81,74963.32,0.8,0.21954,0.00022,8.31291]
[1776627656189,46.81,74963.69,0.8,0.21962,0.00022,8.31467]
[1776627656800,46.81,74963.69,0.8,0.21962,0.00022,8.31467]
[1776627657979,46.81,74963.69,0.8,0.21962,0.00022,8.31467]
[1776627664346,46.8,74961.84,0.8,0.21917,0.00022,8.30472]
[1776627671877,46.8,74961.06,0.8,0.21898,0.00022,8.30047]
[1776627672222,46.8,74961.06,0.8,0.21898,0.00022,8.30047]
[1776627672411,46.8,74961.06,0.8,0.21898,0.00022,8.30047]
[1776627672381,46.79,74960.73,0.8,0.21889,0.00022,8.29848]
[1776627672446,46.79,74960.73,0.8,0.21889,0.00022,8.29848]
[1776627673408,46.79,74960.73,0.8,0.21889,0.00022,8.2984]
[1776627674515,46.79,74960.51,0.8,0.21884,0.00022,8.29721]
[1776627675193,46.79,74960.51,0.8,0.21884,0.00022,8.29721]
[1776627675231,46.79,74962.98,0.8,0.21939,0.00022,8.30947]
[1776627676036,46.79,74962.98,0.8,0.21939,0.00022,8.30947]
[1776627676101,46.79,74962.98,0.8,0.21939,0.00022,8.30947]
[1776627676427,46.79,74962.98,0.8,0.21938,0.00022,8.30936]
[1776627676449,46.79,74962.98,0.8,0.21938,0.00022,8.30936]
[1776627676687,46.79,74962.98,0.8,0.21938,0.00022,8.30936]
[1776627677356,46.79,74962.98,0.8,0.21938,0.00022,8.30936]
[1776627677367,46.79,74962.98,0.8,0.21938,0.00022,8.30936]
[1776627677438,46.79,74962.41,0.8,0.21925,0.00022,8.30641]
[1776627678194,46.79,74962.41,0.8,0.21925,0.00022,8.30641]
[1776627678445,46.79,74969.6,0.8,0.22087,0.00023,8.34239]
[1776627678732,46.79,74969.6,0.8,0.22087,0.00023,8.34239]
[1776627679450,46.79,74973.95,0.8,0.22185,0.00023,8.3641]
[1776627680457,46.79,74980.35,0.8,0.2233,0.00023,8.39593]
[1776627682536,46.79,74981.21,0.8,0.2235,0.00023,8.40014]
[1776627683477,46.79,74980.65,0.8,0.22337,0.00023,8.39733]
[1776627683590,46.79,74980.65,0.8,0.22337,0.00023,8.39733]
[1776627683848,46.79,74980.65,0.8,0.22337,0.00023,8.39733]
[1776627683896,46.79,74980.65,0.8,0.22337,0.00023,8.39733]
[1776627683956,46.79,74980.65,0.8,0.22337,0.00023,8.39733]
[1776627684491,46.79,74992.83,0.8,0.22614,0.00023,8.45769]
[1776627685492,46.79,75002.06,0.8,0.22826,0.00023,8.50327]
[1776627686248,46.79,75002.06,0.8,0.22826,0.00023,8.50327]
[1776627687815,46.79,75002.19,0.8,0.22829,0.00023,8.50397]
[1776627688512,46.79,75001.36,0.8,0.2281,0.00023,8.49991]
[1776627690961,46.79,75003.31,0.8,0.22854,0.00023,8.50938]
[1776627691199,46.79,75003.31,0.8,0.22854,0.00023,8.50938]
[1776627691267,46.79,75003.31,0.8,0.22854,0.00023,8.50938]
[1776627694765,46.79,75003.0,0.8,0.22831,0.00023,8.49863]
[1776627694867,46.79,75004.07,0.8,0.22855,0.00023,8.50383]
[1776627695750,46.79,75004.07,0.8,0.22855,0.00023,8.50383]
[1776627695835,46.79,75005.32,0.8,0.22883,0.00023,8.50991]
[1776627698432,46.79,75013.12,0.8,0.23063,0.00023,8.54812]
[1776627702440,46.78,75007.77,0.8,0.22939,0.00023,8.5218]
[1776627702804,46.78,75012.01,0.8,0.23037,0.00023,8.54262]
[1776627704629,46.78,75020.22,0.8,0.23227,0.00023,8.58278]
[1776627706018,46.78,75020.22,0.8,0.23227,0.00023,8.58278]
[1776627706087,46.78,75024.77,0.8,0.23332,0.00023,8.60487]
[1776627713096,46.78,75026.37,0.8,0.23369,0.00023,8.61255]
[1776627714882,46.78,75026.2,0.8,0.23363,0.00023,8.61134]
[1776627714887,46.78,75026.2,0.8,0.23363,0.00023,8.61134]
[1776627715536,46.78,75026.32,0.8,0.23365,0.00023,8.61187]
[1776627716532,46.78,75037.12,0.8,0.23617,0.00023,8.66433]
[1776627721545,46.77,75033.91,0.8,0.2354,0.00023,8.64827]
[1776627725383,46.77,75034.09,0.8,0.23543,0.00023,8.64888]
[1776627725545,46.77,75035.31,0.8,0.23571,0.00023,8.65472]
[1776627732200,46.76,75035.87,0.8,0.23582,0.00023,8.65705]
[1776627732302,46.76,75035.79,0.8,0.23579,0.00023,8.65638]
[1776627733796,46.76,75035.79,0.8,0.23579,0.00023,8.65638]
[1776627733868,46.76,75035.79,0.8,0.23578,0.00023,8.65628]
[1776627734971,46.76,75035.79,0.8,0.23578,0.00023,8.65628]
[1776627735566,46.76,75035.79,0.8,0.23577,0.00023,8.65609]
[1776627735974,46.76,75035.79,0.8,0.23577,0.00023,8.65609]
[1776627736075,46.76,75035.79,0.8,0.23577,0.00023,8.656]
[1776627737467,46.76,75035.79,0.8,0.23577,0.00023,8.656]
[1776627737532,46.76,75035.79,0.8,0.23577,0.00023,8.656]
[1776627737548,46.76,75036.53,0.8,0.23594,0.00023,8.6595]
[1776627740457,46.75,75032.73,0.8,0.23504,0.00023,8.64078]
[1776627744762,46.75,75033.15,0.8,0.23512,0.00023,8.64259]
[1776627745587,46.75,75033.75,0.8,0.23526,0.00023,8.64543]
[1776627747763,46.75,75032.87,0.8,0.23505,0.00023,8.641]
[1776627751989,46.75,75029.85,0.8,0.23417,0.00023,8.61695]
[1776627757027,46.74,75028.26,0.8,0.23378,0.00023,8.60892]
[1776627764677,46.74,75028.08,0.8,0.23374,0.00023,8.60796]
[1776627766200,46.74,75028.08,0.8,0.23373,0.00023,8.6077]
[1776627766558,46.74,75028.08,0.8,0.23373,0.00023,8.6077]
[1776627767582,46.74,75033.1,0.8,0.23489,0.00023,8.63207]
[1776627768015,46.74,75033.1,0.8,0.23489,0.00023,8.63207]
[1776627768023,46.74,75033.1,0.8,0.23489,0.00023,8.63207]
[1776627768026,46.74,75033.1,0.8,0.23489,0.00023,8.63207]
[1776627770076,46.74,75033.24,0.8,0.23492,0.00023,8.63259]
[1776627772039,46.74,75029.82,0.8,0.23411,0.00023,8.6158]
[1776627773111,46.74,75029.37,0.8,0.234,0.00023,8.61355]
[1776627778742,46.73,75026.13,0.8,0.23324,0.00023,8.59757]
[1776627784216,46.73,75022.71,0.8,0.23243,0.00023,8.58062]
[1776627789264,46.73,75022.63,0.8,0.23241,0.00023,8.58014]
[1776627799150,46.73,75022.63,0.8,0.2324,0.00023,8.58001]
[1776627804354,46.73,75022.49,0.8,0.23237,0.00023,8.57928]
[1776627809389,46.73,75021.6,0.8,0.23216,0.00023,8.5749]
[1776627811096,46.73,75021.65,0.8,0.23217,0.00023,8.57515]
[1776627811106,46.73,75021.65,0.8,0.23217,0.00023,8.57515]
[1776627811499,46.73,75021.65,0.8,0.23217,0.00023,8.57515]
[1776627811604,46.73,75021.65,0.8,0.23217,0.00023,8.57515]
[1776627811617,46.73,75009.01,0.8,0.22909,0.00023,8.50408]
[1776627811709,46.73,75009.01,0.8,0.22909,0.00023,8.50408]
[1776627812387,46.73,75009.01,0.8,0.22909,0.00023,8.50408]
[1776627812488,46.73,75001.71,0.8,0.2274,0.00023,8.46798]
[1776627813164,46.73,75001.71,0.8,0.2274,0.00023,8.46798]
[1776627814880,46.73,74999.26,0.8,0.22683,0.00023,8.45579]
[1776627815432,46.73,74999.99,0.8,0.227,0.00023,8.45939]
[1776627816039,46.73,74999.99,0.8,0.227,0.00023,8.45939]
[1776627819101,46.73,75000.03,0.8,0.22701,0.00023,8.45959]
[1776627819462,46.73,75007.34,0.8,0.2287,0.00023,8.49573]
[1776627821695,46.73,75006.76,0.8,0.22857,0.00023,8.49302]
[1776627822483,46.73,75006.33,0.8,0.22847,0.00023,8.49097]
[1776627823518,46.73,75006.33,0.8,0.22847,0.00023,8.49097]
[1776627823562,46.73,75004.25,0.8,0.228,0.00023,8.48079]
[1776627828525,46.73,75000.43,0.8,0.22714,0.00023,8.46234]
[1776627833561,46.74,74999.96,0.8,0.22705,0.00023,8.46042]
[1776627838599,46.74,74997.9,0.8,0.22659,0.00023,8.45062]
[1776627842832,46.74,74997.78,0.8,0.22658,0.00023,8.45035]
[1776627843637,46.75,74997.21,0.8,0.22645,0.00023,8.44762]
[1776627845528,46.75,74996.25,0.8,0.22623,0.00023,8.44287]
[1776627846531,46.75,74994.58,0.8,0.22585,0.00023,8.4346]
[1776627847662,46.75,74988.93,0.8,0.22456,0.00023,8.40658]
[1776627849325,46.75,74988.18,0.8,0.22439,0.00023,8.40284]
[1776627851489,46.75,74988.09,0.8,0.22436,0.00023,8.40236]
[1776627851572,46.75,74988.09,0.8,0.22436,0.00023,8.40236]
[1776627853379,46.74,74988.13,0.8,0.22437,0.00023,8.40253]
[1776627853705,46.74,74988.19,0.8,0.22439,0.00023,8.40281]
[1776627857731,46.74,74981.34,0.8,0.22282,0.00023,8.36874]
[1776627863174,46.75,74981.61,0.8,0.22289,0.00023,8.37022]
[1776627864653,46.75,74983.07,0.8,0.22323,0.00023,8.37754]
[1776627864845,46.75,74988.07,0.8,0.22437,0.00023,8.4024]
[1776627865830,46.75,74988.07,0.8,0.22437,0.00023,8.4024]
[1776627865931,46.75,74993.48,0.8,0.22561,0.00023,8.42932]
[1776627870203,46.75,74992.82,0.8,0.22545,0.00023,8.42591]
[1776627870735,46.75,74979.75,0.8,0.22247,0.00023,8.36101]
[1776627870903,46.75,74974.67,0.8,0.22132,0.00023,8.33568]
[1776627873436,46.75,74974.67,0.8,0.22116,0.00023,8.32667]
[1776627873675,46.75,74969.88,0.8,0.22009,0.00023,8.30295]
[1776627874405,46.75,74969.88,0.8,0.22009,0.00023,8.30295]
[1776627874466,46.75,74969.96,0.8,0.22011,0.00023,8.30346]
[1776627879712,46.75,74970.79,0.8,0.22032,0.00023,8.30815]
[1776627884929,46.76,74976.16,0.8,0.22157,0.00023,8.33551]
[1776627889957,46.76,74979.44,0.8,0.22233,0.00023,8.35228]
[1776627896000,46.77,74981.31,0.8,0.22278,0.00023,8.36205]
[1776627899199,46.77,74971.52,0.8,0.22057,0.00023,8.31355]
[1776627900648,46.77,74971.52,0.8,0.22057,0.00023,8.31355]
[1776627901234,46.77,74971.77,0.8,0.22063,0.00023,8.31492]
[1776627901457,46.77,74971.77,0.8,0.22063,0.00023,8.31492]
[1776627901667,46.77,74971.77,0.8,0.22063,0.00023,8.31492]
[1776627902376,46.77,74978.06,0.8,0.22207,0.00023,8.34653]
[1776627909098,46.78,74977.72,0.8,0.22202,0.00023,8.34538]
[1776627911697,46.78,74977.62,0.8,0.222,0.00023,8.34506]
[1776627915140,46.78,74972.59,0.8,0.22088,0.00023,8.32033]
[1776627917924,46.79,74973.94,0.8,0.22119,0.00023,8.3272]
[1776627917969,46.79,74973.94,0.8,0.22119,0.00023,8.3272]
[1776627918633,46.79,74973.94,0.8,0.22119,0.00023,8.3272]
[1776627918734,46.79,74973.9,0.8,0.22118,0.00023,8.32698]
[1776627920752,46.79,74973.9,0.8,0.22118,0.00023,8.32695]
[1776627922729,46.78,74974.64,0.8,0.22135,0.00023,8.33061]
[1776627922809,46.79,74982.48,0.8,0.22313,0.00023,8.36981]
[1776627928613,46.79,74982.82,0.8,0.22322,0.00023,8.37176]
[1776627934419,46.79,74983.23,0.8,0.22318,0.00023,8.36517]
[1776627934520,46.79,74987.49,0.8,0.22415,0.00023,8.38639]
[1776627937020,46.79,74990.33,0.8,0.22481,0.00023,8.40058]
[1776627937669,46.79,74990.33,0.8,0.22481,0.00023,8.40058]
[1776627939205,46.8,74993.59,0.8,0.22556,0.00023,8.41679]
[1776627939337,46.8,74993.14,0.8,0.22545,0.00023,8.4146]
[1776627940160,46.8,74993.14,0.8,0.22545,0.00023,8.4146]
[1776627940343,46.8,74992.65,0.8,0.22534,0.00023,8.4122]
[1776627945402,46.8,74993.42,0.8,0.22553,0.00023,8.41615]
[1776627947045,46.8,74990.05,0.8,0.22476,0.00023,8.39951]
[1776627947053,46.8,74990.05,0.8,0.22476,0.00023,8.39951]
[1776627947136,46.8,74990.05,0.8,0.22476,0.00023,8.39951]
[1776627947327,46.8,74990.05,0.8,0.22476,0.00023,8.39951]
[1776627947426,46.8,74984.3,0.8,0.22344,0.00023,8.37095]
[1776627951153,46.8,74985.08,0.8,0.22363,0.00023,8.37495]
[1776627951354,46.8,74985.08,0.8,0.22363,0.00023,8.37495]
[1776627951581,46.8,74990.34,0.8,0.22483,0.00023,8.40108]
[1776627953442,46.8,74994.86,0.8,0.22587,0.00023,8.42352]
[1776627955881,46.8,74996.37,0.8,0.22622,0.00023,8.431]
[1776627955983,46.8,74996.17,0.8,0.22617,0.00023,8.43001]
[1776627956888,46.8,74996.17,0.8,0.22617,0.00023,8.43001]
[1776627957466,46.8,74996.17,0.8,0.22617,0.00023,8.43004]
[1776627962502,46.8,74995.69,0.8,0.22606,0.00023,8.42773]
[1776627965605,46.8,74995.7,0.8,0.22607,0.00023,8.4278]
[1776627965706,46.8,74995.7,0.8,0.22607,0.00023,8.42782]
[1776627967484,46.8,74995.7,0.8,0.22607,0.00023,8.42782]
[1776627967742,46.8,74995.7,0.8,0.22607,0.00023,8.42782]
[1776627967852,46.8,74995.7,0.8,0.22607,0.00023,8.42782]
[1776627967839,46.8,74997.44,0.8,0.22647,0.00023,8.43644]
[1776627968698,46.8,74997.44,0.8,0.22647,0.00023,8.43644]
[1776627968705,46.8,75013.45,0.8,0.23016,0.00023,8.51527]
[1776627969511,46.8,75013.45,0.8,0.23016,0.00023,8.51527]
[1776627969587,46.8,75014.23,0.8,0.23034,0.00023,8.51902]
[1776627971629,46.8,75014.59,0.8,0.23042,0.00023,8.52071]
[1776627977614,46.79,75013.51,0.8,0.23014,0.00023,8.51487]
[1776627982647,46.79,75010.57,0.8,0.22944,0.00023,8.50006]
[1776627987682,46.79,75009.53,0.8,0.22918,0.00023,8.49458]
[1776627990741,46.79,75007.76,0.8,0.22877,0.00023,8.48588]
[1776627990762,46.79,75011.13,0.8,0.22955,0.00023,8.50242]
[1776627991538,46.79,75011.13,0.8,0.22955,0.00023,8.50242]
[1776627992821,46.79,75030.05,0.8,0.2338,0.00023,8.586]
[1776627992968,46.79,75030.05,0.8,0.2338,0.00023,8.586]
[1776627992987,46.79,75030.05,0.8,0.2338,0.00023,8.586]
[1776627993827,46.79,75019.17,0.8,0.23126,0.00023,8.53284]
[1776627995807,46.79,75019.17,0.8,0.23126,0.00023,8.53288]
[1776627996851,46.79,75023.45,0.8,0.23226,0.00023,8.5539]
[1776627998023,46.79,75023.45,0.8,0.23226,0.00023,8.55392]
[1776627998671,46.79,75023.45,0.8,0.23226,0.00023,8.55392]
[1776627998759,46.79,75022.86,0.8,0.23213,0.00023,8.55107]
[1776628003793,46.79,75024.89,0.8,0.23261,0.00023,8.56113]
[1776628007384,46.79,75025.39,0.8,0.23273,0.00023,8.56368]
[1776628007472,46.79,75025.39,0.8,0.23273,0.00023,8.56368]
[1776628008387,46.79,75026.96,0.8,0.2331,0.00023,8.57138]
[1776628008444,46.79,75026.96,0.8,0.2331,0.00023,8.57138]
[1776628009331,46.79,75024.8,0.8,0.23259,0.00023,8.56085]
[1776628009348,46.79,75024.8,0.8,0.23259,0.00023,8.56085]
[1776628011912,46.79,75024.36,0.8,0.2325,0.00023,8.55878]
[1776628011944,46.79,75024.36,0.8,0.2325,0.00023,8.55878]
[1776628012230,46.79,75024.36,0.8,0.2325,0.00023,8.55878]
[1776628012280,46.79,75024.36,0.8,0.2325,0.00023,8.55878]
[1776628012857,46.79,75024.51,0.8,0.23253,0.00023,8.55954]
[1776628014304,46.79,75025.08,0.8,0.23267,0.00023,8.56235]
[1776628014869,46.79,75025.08,0.8,0.23267,0.00023,8.56238]
[1776628019907,46.8,75028.94,0.8,0.23358,0.00023,8.58145]
[1776628023510,46.8,75032.63,0.8,0.23445,0.00023,8.59956]
[1776628029311,46.8,75030.01,0.8,0.23384,0.00023,8.58688]
[1776628036442,46.8,75029.87,0.8,0.23381,0.00023,8.58628]
[1776628042062,46.8,75032.77,0.8,0.23449,0.00023,8.6004]
[1776628047096,46.8,75031.42,0.8,0.23417,0.00023,8.5938]
[1776628052130,46.8,75030.86,0.8,0.23389,0.00023,8.58209]
[1776628056165,46.8,75024.12,0.8,0.23232,0.00023,8.5493]
[1776628057474,46.8,75024.12,0.8,0.23232,0.00023,8.5493]
[1776628057490,46.8,75024.12,0.8,0.23232,0.00023,8.5493]
[1776628057600,46.8,75024.12,0.8,0.23232,0.00023,8.5493]
[1776628057723,46.8,75024.12,0.8,0.23232,0.00023,8.5493]
[1776628057746,46.8,75024.12,0.8,0.23232,0.00023,8.5493]
[1776628057783,46.8,75024.12,0.8,0.23232,0.00023,8.5493]
[1776628057887,46.8,75024.15,0.8,0.23233,0.00023,8.54957]
[1776628058937,46.8,75012.09,0.8,0.22953,0.00023,8.49042]
[1776628060195,46.8,75008.41,0.8,0.22868,0.00023,8.47231]
[1776628061101,46.8,75008.41,0.8,0.22868,0.00023,8.47231]
[1776628061206,46.8,75007.2,0.8,0.2284,0.00023,8.46636]
[1776628063142,46.8,75007.2,0.8,0.2284,0.00023,8.46637]
[1776628063414,46.8,75007.2,0.8,0.2284,0.00023,8.46637]
[1776628063422,46.8,75014.88,0.8,0.23018,0.00023,8.50421]
[1776628066175,46.8,75016.09,0.8,0.23046,0.00023,8.51015]
[1776628069333,46.8,75011.89,0.8,0.22948,0.00023,8.48934]
[1776628071990,46.8,75010.95,0.8,0.22926,0.00023,8.48467]
[1776628072130,46.8,75010.95,0.8,0.22926,0.00023,8.48467]
[1776628072307,46.8,75014.3,0.8,0.23003,0.00023,8.50108]
[1776628074298,46.8,75018.43,0.8,0.23099,0.00023,8.52138]
[1776628077634,46.8,75019.09,0.8,0.23115,0.00023,8.52475]
[1776628077735,46.8,75019.19,0.8,0.23118,0.00023,8.52528]
[1776628083353,46.8,75020.59,0.8,0.23151,0.00023,8.53226]
[1776628084366,46.8,75018.09,0.8,0.23092,0.00023,8.51995]
[1776628084445,46.8,75018.09,0.8,0.23092,0.00023,8.51995]
[1776628084488,46.8,75013.61,0.8,0.22988,0.00023,8.49795]
[1776628087560,46.8,75009.07,0.8,0.22883,0.00023,8.47562]
[1776628090714,46.8,75007.98,0.8,0.22858,0.00023,8.47028]
[1776628096450,46.8,75008.33,0.8,0.22865,0.00023,8.47187]
[1776628101487,46.8,75011.46,0.8,0.22937,0.00023,8.4871]
[1776628106520,46.8,75012.98,0.8,0.22971,0.00023,8.49439]
[1776628116620,46.8,75016.9,0.8,0.23046,0.00023,8.50442]
[1776628122633,46.79,75020.33,0.8,0.23123,0.00023,8.52076]
[1776628127667,46.79,75021.33,0.8,0.23146,0.00023,8.52549]
[1776628134057,46.79,75021.44,0.8,0.23148,0.00023,8.5259]
[1776628139752,46.79,75022.93,0.8,0.23181,0.00023,8.53296]
[1776628140228,46.79,75022.93,0.8,0.23181,0.00023,8.53296]
[1776628140293,46.79,75022.93,0.8,0.23181,0.00023,8.53296]
[1776628140432,46.79,75022.93,0.8,0.23181,0.00023,8.53296]
[1776628140458,46.79,75022.93,0.8,0.23181,0.00023,8.53296]
[1776628140503,46.79,75022.93,0.8,0.23181,0.00023,8.53296]
[1776628140563,46.79,75022.93,0.8,0.23181,0.00023,8.53296]
[1776628140846,46.79,75006.19,0.8,0.22793,0.00023,8.45074]
[1776628142371,46.78,75006.19,0.8,0.22793,0.00023,8.45065]
[1776628142777,46.78,74999.55,0.8,0.2264,0.00023,8.41793]
[1776628144504,46.79,74999.24,0.8,0.22633,0.00023,8.41644]
[1776628144605,46.79,74999.1,0.8,0.2263,0.00023,8.41579]
[1776628146198,46.79,74999.1,0.8,0.2263,0.00023,8.41583]
[1776628151835,46.79,74996.11,0.8,0.22563,0.00023,8.40137]
[1776628154100,46.79,74995.33,0.8,0.22545,0.00023,8.39762]
[1776628155047,46.79,74995.33,0.8,0.22545,0.00023,8.39762]
[1776628157915,46.79,74992.3,0.8,0.22476,0.00023,8.38262]
[1776628163925,46.79,74989.37,0.8,0.2241,0.00023,8.36833]
[1776628166931,46.79,74989.15,0.8,0.22405,0.00023,8.3673]
[1776628167260,46.79,74988.76,0.8,0.22397,0.00023,8.36539]
[1776628169875,46.79,74990.3,0.8,0.22432,0.00023,8.37307]
[1776628174997,46.8,74987.53,0.8,0.22354,0.00023,8.35056]
[1776628180031,46.8,74984.92,0.8,0.22296,0.00023,8.33789]
[1776628185069,46.8,74982.95,0.8,0.22253,0.00023,8.32844]
[1776628190549,46.8,74982.36,0.8,0.2224,0.00023,8.32564]
[1776628191028,46.8,74982.36,0.8,0.2224,0.00023,8.32564]
[1776628197152,46.81,74978.79,0.8,0.22162,0.00023,8.30864]
[1776628202202,46.81,74978.74,0.8,0.22163,0.00023,8.30876]
[1776628203560,46.81,74978.8,0.8,0.22164,0.00023,8.30906]
[1776628205209,46.82,74982.8,0.8,0.22256,0.00023,8.32918]
[1776628210336,46.82,74983.11,0.8,0.22264,0.00023,8.33091]
[1776628215054,46.82,74983.66,0.8,0.22278,0.00023,8.33383]
[1776628215091,46.82,74983.66,0.8,0.22278,0.00023,8.33383]
[1776628215550,46.82,74983.75,0.8,0.2228,0.00023,8.33437]
[1776628215644,46.82,74983.75,0.8,0.2228,0.00023,8.33437]
[1776628215743,46.82,74988.34,0.8,0.22385,0.00023,8.35716]
[1776628216255,46.82,74988.34,0.8,0.22385,0.00023,8.35716]
[1776628216708,46.82,74988.34,0.8,0.22385,0.00023,8.35716]
[1776628216778,46.82,74998.13,0.8,0.2261,0.00023,8.40569]
[1776628217650,46.82,74998.13,0.8,0.2261,0.00023,8.40569]
[1776628217810,46.82,74998.13,0.8,0.2261,0.00023,8.40569]
[1776628217814,46.82,74999.19,0.8,0.22634,0.00023,8.41089]
[1776628219237,46.82,74999.1,0.8,0.22632,0.00023,8.4104]
[1776628219695,46.82,74999.1,0.8,0.22632,0.00023,8.4104]
[1776628219717,46.82,74993.39,0.8,0.225,0.00023,8.38213]
[1776628220232,46.82,74993.39,0.8,0.225,0.00023,8.38213]
[1776628220334,46.82,74987.12,0.8,0.22357,0.00023,8.35105]
[1776628225359,46.82,74990.05,0.8,0.22424,0.00023,8.36567]
[1776628230399,46.82,74992.2,0.8,0.22474,0.00023,8.37643]
[1776628236435,46.82,74993.63,0.8,0.22491,0.00023,8.37454]
[1776628241975,46.82,74992.81,0.8,0.22473,0.00023,8.37059]
[1776628242006,46.82,74992.81,0.8,0.22473,0.00023,8.37059]
[1776628242055,46.83,74994.31,0.8,0.22508,0.00023,8.3781]
[1776628243743,46.83,74994.57,0.8,0.22514,0.00023,8.37941]
[1776628245180,46.83,74998.05,0.8,0.22594,0.00023,8.39664]
[1776628245190,46.83,74998.2,0.8,0.22598,0.00023,8.39739]
[1776628245273,46.83,74998.2,0.8,0.22598,0.00023,8.39739]
[1776628245886,46.83,74998.2,0.8,0.22598,0.00023,8.39739]
[1776628245987,46.83,74998.2,0.8,0.22598,0.00023,8.39739]
[1776628246087,46.83,75000.83,0.8,0.22658,0.00023,8.41039]
[1776628246448,46.83,75000.83,0.8,0.22658,0.00023,8.41039]
[1776628246486,46.83,75000.83,0.8,0.22658,0.00023,8.41039]
[1776628247304,46.83,75000.83,0.8,0.22658,0.00023,8.41039]
[1776628247310,46.83,75000.83,0.8,0.22658,0.00023,8.41039]
[1776628247512,46.83,75003.71,0.8,0.22724,0.00023,8.42459]
[1776628250015,46.83,75005.21,0.8,0.22759,0.00023,8.43197]
[1776628250075,46.83,75005.21,0.8,0.22759,0.00023,8.43197]
[1776628250124,46.83,75005.21,0.8,0.22759,0.00023,8.43197]
[1776628250143,46.83,75005.21,0.8,0.22759,0.00023,8.43194]
[1776628251087,46.83,75005.21,0.8,0.22759,0.00023,8.43194]
[1776628253952,46.83,75005.53,0.8,0.22766,0.00023,8.43347]
[1776628259596,46.82,75003.76,0.8,0.22724,0.00023,8.42462]
[1776628266176,46.82,75003.74,0.8,0.22724,0.00023,8.42449]
[1776628266305,46.82,75003.74,0.8,0.22724,0.00023,8.42449]
[1776628266456,46.82,75003.74,0.8,0.22724,0.00023,8.42449]
[1776628266733,46.82,74991.64,0.8,0.22446,0.00023,8.36467]
[1776628268445,46.82,74991.64,0.8,0.22446,0.00023,8.36472]
[1776628269089,46.83,74983.1,0.8,0.22251,0.00023,8.32244]
[1776628269632,46.83,74983.1,0.8,0.22251,0.00023,8.32244]
[1776628270993,46.83,74982.71,0.8,0.22243,0.00023,8.3206]
[1776628271095,46.83,74981.59,0.8,0.22218,0.00023,8.3151]
[1776628275651,46.83,74981.44,0.8,0.22215,0.00023,8.31459]
[1776628275945,46.83,74979.82,0.8,0.22179,0.00023,8.30668]
[1776628277929,46.83,74970.49,0.8,0.21968,0.00023,8.26025]
[1776628283772,46.83,74969.57,0.8,0.21946,0.00023,8.25545]
[1776628284238,46.83,74969.57,0.8,0.21946,0.00023,8.25545]
[1776628284320,46.83,74969.57,0.8,0.21946,0.00023,8.25545]
[1776628284642,46.83,74969.57,0.8,0.21946,0.00023,8.25545]
[1776628284780,46.83,74968.09,0.8,0.21913,0.00023,8.24802]
[1776628287472,46.83,74967.35,0.8,0.21896,0.00023,8.24426]
[1776628287535,46.83,74967.35,0.8,0.21896,0.00023,8.24426]
[1776628287629,46.83,74967.35,0.8,0.21896,0.00023,8.24426]
[1776628287809,46.83,74967.39,0.8,0.21896,0.00023,8.24442]
[1776628288810,46.83,74962.56,0.8,0.21787,0.00023,8.22024]
[1776628289868,46.83,74958.79,0.8,0.21703,0.00022,8.20135]
[1776628292623,46.83,74959.06,0.8,0.21693,0.00022,8.19356]
[1776628294435,46.83,74957.54,0.8,0.21659,0.00022,8.18595]
[1776628299724,46.83,74955.15,0.8,0.21605,0.00022,8.17398]
[1776628302614,46.83,74952.58,0.8,0.21548,0.00022,8.16115]
[1776628302885,46.83,74952.58,0.8,0.21548,0.00022,8.16115]
[1776628303289,46.83,74956.78,0.8,0.21642,0.00022,8.18227]
[1776628305311,46.83,74956.78,0.8,0.21642,0.00022,8.18226]
[1776628305375,46.83,74956.78,0.8,0.21642,0.00022,8.18226]
[1776628306285,46.83,74957.81,0.8,0.21665,0.00022,8.1874]
[1776628312108,46.83,74952.72,0.8,0.21551,0.00022,8.16179]
[1776628314833,46.83,74950.77,0.8,0.21507,0.00022,8.15199]
[1776628314957,46.83,74950.77,0.8,0.21507,0.00022,8.15199]
[1776628317164,46.83,74955.81,0.8,0.2162,0.00022,8.1773]
[1776628318407,46.83,74954.75,0.8,0.21596,0.00022,8.17192]
[1776628319578,46.83,74953.98,0.8,0.21579,0.00022,8.16803]
[1776628319661,46.83,74953.98,0.8,0.21579,0.00022,8.16803]
[1776628319686,46.83,74953.98,0.8,0.21579,0.00022,8.16803]
[1776628321301,46.83,74954.53,0.8,0.21591,0.00022,8.17074]
[1776628321312,46.83,74954.53,0.8,0.21591,0.00022,8.17074]
[1776628322040,46.83,74954.11,0.8,0.21581,0.00022,8.1686]
[1776628323386,46.83,74953.95,0.8,0.21577,0.00022,8.16777]
[1776628324055,46.83,74953.48,0.8,0.21567,0.00022,8.16538]
[1776628325852,46.83,74953.4,0.8,0.21565,0.00022,8.16495]
[1776628326068,46.83,74959.87,0.8,0.2171,0.00022,8.19738]
[1776628329192,46.82,74961.24,0.8,0.2174,0.00023,8.2041]
[1776628329241,46.82,74961.73,0.8,0.21751,0.00023,8.20648]
[1776628330262,46.82,74966.93,0.8,0.21867,0.00023,8.23245]
[1776628333266,46.82,74967.01,0.8,0.21868,0.00023,8.23263]
[1776628333332,46.82,74969.0,0.8,0.21913,0.00023,8.24246]
[1776628333443,46.82,74969.0,0.8,0.21913,0.00023,8.24246]
[1776628333488,46.82,74969.0,0.8,0.21913,0.00023,8.24246]
[1776628333610,46.82,74969.0,0.8,0.21913,0.00023,8.24246]
[1776628334124,46.82,74967.82,0.8,0.21885,0.00023,8.23644]
[1776628335131,46.82,74959.77,0.8,0.21704,0.00022,8.19604]
[1776628340166,46.82,74959.36,0.8,0.21693,0.00022,8.19369]
[1776628346208,46.81,74960.73,0.8,0.21722,0.00023,8.20024]
[1776628351244,46.81,74961.52,0.8,0.21723,0.00023,8.19478]
[1776628354537,46.81,74962.2,0.8,0.21737,0.00023,8.19804]
[1776628355276,46.81,74962.31,0.8,0.2174,0.00023,8.19853]
[1776628361317,46.81,74962.83,0.8,0.2175,0.00023,8.20084]
[1776628363444,46.8,74962.94,0.8,0.21752,0.00023,8.20129]
[1776628363546,46.8,74963.1,0.8,0.21756,0.00023,8.2021]
[1776628368265,46.8,74963.02,0.8,0.21753,0.00023,8.20156]
[1776628368315,46.8,74963.05,0.8,0.21753,0.00023,8.20162]
[1776628370480,46.8,74955.16,0.8,0.21575,0.00022,8.16179]
[1776628376237,46.8,74956.07,0.8,0.21594,0.00022,8.16611]
[1776628381366,46.79,74956.86,0.8,0.21609,0.00022,8.1695]
[1776628381601,46.79,74956.86,0.8,0.21609,0.00022,8.1695]
[1776628382271,46.79,74956.55,0.8,0.21602,0.00022,8.16778]
[1776628382713,46.79,74956.55,0.8,0.21602,0.00022,8.16778]
[1776628382806,46.79,74967.57,0.8,0.2185,0.00023,8.22301]
[1776628388459,46.79,74966.06,0.8,0.21814,0.00023,8.21502]
[1776628388924,46.79,74966.06,0.8,0.21814,0.00023,8.21502]
[1776628388974,46.78,74964.06,0.8,0.21767,0.00023,8.20458]
[1776628395553,46.78,74966.44,0.8,0.21816,0.00023,8.21566]
[1776628400590,46.77,74963.51,0.8,0.21747,0.00023,8.20026]
[1776628406635,46.76,74963.18,0.8,0.21736,0.00023,8.19775]
[1776628411670,46.76,74962.24,0.8,0.21696,0.00023,8.18328]
[1776628412830,46.76,74962.24,0.8,0.21696,0.00023,8.18328]
[1776628412931,46.75,74962.31,0.8,0.21697,0.00023,8.18353]
[1776628415877,46.75,74962.33,0.8,0.21696,0.00023,8.18341]
[1776628415936,46.75,74963.17,0.8,0.21715,0.00023,8.18752]
[1776628417180,46.75,74963.17,0.8,0.21715,0.00023,8.18752]
[1776628417232,46.75,74973.25,0.8,0.21942,0.00023,8.23796]
[1776628418715,46.75,74969.36,0.8,0.21853,0.00023,8.21816]
[1776628420729,46.75,74964.12,0.8,0.21733,0.00023,8.19162]
[1776628426776,46.74,74964.77,0.8,0.21744,0.00023,8.19418]
[1776628431807,46.73,74969.49,0.8,0.21848,0.00023,8.21721]
[1776628436842,46.73,74967.96,0.8,0.2181,0.00023,8.20886]
[1776628443702,46.72,74967.28,0.8,0.21791,0.00023,8.20453]
[1776628450936,46.71,74967.28,0.8,0.21787,0.00023,8.20362]
[1776628457989,46.7,74966.84,0.8,0.21773,0.00023,8.20058]
[1776628463024,46.7,74966.56,0.8,0.21764,0.00023,8.19861]
[1776628466942,46.69,74966.78,0.8,0.21767,0.00023,8.19936]
[1776628467096,46.69,74966.78,0.8,0.21767,0.00023,8.19936]
[1776628467196,46.69,74960.71,0.8,0.2163,0.00023,8.16869]
[1776628469067,46.69,74950.47,0.8,0.21399,0.00022,8.11687]
[1776628470076,46.69,74950.47,0.8,0.21399,0.00022,8.11687]
[1776628477003,46.69,74952.41,0.8,0.21425,0.00022,8.11723]
[1776628481071,46.69,74953.16,0.8,0.21441,0.00022,8.12082]
[1776628481173,46.69,74949.12,0.8,0.2135,0.00022,8.10031]
[1776628481897,46.69,74949.12,0.8,0.2135,0.00022,8.10031]
[1776628482041,46.69,74949.12,0.8,0.2135,0.00022,8.10031]
[1776628482879,46.69,74948.81,0.8,0.21343,0.00022,8.09868]
[1776628483166,46.69,74947.23,0.8,0.21307,0.00022,8.09073]
[1776628483500,46.69,74947.23,0.8,0.21307,0.00022,8.09073]
[1776628483752,46.69,74947.23,0.8,0.21307,0.00022,8.09073]
[1776628483870,46.69,74947.23,0.8,0.21307,0.00022,8.09073]
[1776628484173,46.69,74945.24,0.8,0.21263,0.00022,8.0807]
[1776628485181,46.69,74938.79,0.8,0.21119,0.00022,8.04792]
[1776628486230,46.69,74938.79,0.8,0.21119,0.00022,8.04792]
[1776628486267,46.69,74938.69,0.8,0.21116,0.00022,8.04734]
[1776628491325,46.68,74937.57,0.8,0.2109,0.00022,8.04138]
[1776628497266,46.68,74935.65,0.8,0.21046,0.00022,8.03125]
[1776628502300,46.68,74932.8,0.8,0.20982,0.00022,8.01656]
[1776628507336,46.68,74934.02,0.8,0.21008,0.00022,8.02255]
[1776628512678,46.67,74933.92,0.8,0.21005,0.00022,8.02184]
[1776628513827,46.67,74933.85,0.8,0.21003,0.00022,8.02138]
[1776628514327,46.67,74933.85,0.8,0.21003,0.00022,8.02138]
[1776628514407,46.67,74897.91,0.8,0.20214,0.00022,7.83753]
[1776628514537,46.67,74897.91,0.8,0.20214,0.00022,7.83753]
[1776628514541,46.67,74897.91,0.8,0.20214,0.00022,7.83753]
[1776628514621,46.67,74897.91,0.8,0.20214,0.00022,7.83753]
[1776628514719,46.67,74897.91,0.8,0.20214,0.00022,7.83753]
[1776628515144,46.67,74897.91,0.8,0.20214,0.00022,7.83753]
[1776628515398,46.67,74897.58,0.8,0.20207,0.00022,7.83589]
[1776628516129,46.67,74897.58,0.8,0.20207,0.00022,7.83589]
[1776628516177,46.67,74892.3,0.8,0.20092,0.00022,7.80872]
[1776628516509,46.67,74892.3,0.8,0.20092,0.00022,7.80872]
[1776628517048,46.67,74892.3,0.8,0.20092,0.00022,7.80872]
[1776628517413,46.67,74892.15,0.8,0.20089,0.00022,7.80793]
[1776628518863,46.67,74892.02,0.8,0.20086,0.00022,7.80725]
[1776628518891,46.67,74892.02,0.8,0.20086,0.00022,7.80725]
[1776628519428,46.67,74892.32,0.8,0.20093,0.00022,7.80877]
[1776628519586,46.67,74892.32,0.8,0.20093,0.00022,7.80877]
[1776628520435,46.67,74896.2,0.8,0.20176,0.00022,7.82869]
[1776628524891,46.67,74897.32,0.8,0.202,0.00022,7.83427]
[1776628534360,46.67,74896.78,0.8,0.2017,0.00022,7.82186]
[1776628541034,46.67,74896.07,0.8,0.20154,0.00022,7.81808]
[1776628541690,46.67,74896.22,0.8,0.20157,0.00022,7.81881]
[1776628542459,46.67,74896.22,0.8,0.20157,0.00022,7.81881]
[1776628546686,46.67,74894.5,0.8,0.20119,0.00022,7.80985]
[1776628550042,46.67,74893.83,0.8,0.20105,0.00022,7.80633]
[1776628550047,46.67,74893.83,0.8,0.20105,0.00022,7.80633]
[1776628550127,46.67,74893.83,0.8,0.20105,0.00022,7.80633]
[1776628550147,46.67,74893.83,0.8,0.20105,0.00022,7.80633]
[1776628550225,46.67,74893.83,0.8,0.20105,0.00022,7.80633]
[1776628550380,46.67,74893.83,0.8,0.20105,0.00022,7.80633]
[1776628550416,46.66,74893.24,0.8,0.20092,0.00022,7.80325]
[1776628551321,46.66,74893.24,0.8,0.20092,0.00022,7.80325]
[1776628551399,46.66,74897.01,0.8,0.20173,0.00022,7.82262]
[1776628556344,46.66,74899.54,0.8,0.20227,0.00022,7.83536]
[1776628556368,46.66,74899.54,0.8,0.20227,0.00022,7.83529]
[1776628561636,46.66,74898.37,0.8,0.202,0.00022,7.82896]
[1776628564121,46.66,74897.92,0.8,0.2019,0.00022,7.82651]
[1776628564188,46.66,74900.59,0.8,0.20247,0.00022,7.8401]
[1776628568516,46.66,74900.59,0.8,0.20247,0.00022,7.8401]
[1776628570766,46.65,74900.93,0.8,0.20253,0.00022,7.84155]
[1776628571529,46.65,74905.42,0.8,0.2035,0.00022,7.86445]
[1776628573452,46.65,74909.36,0.8,0.20436,0.00022,7.8845]
[1776628574258,46.65,74914.16,0.8,0.20541,0.00022,7.90912]
[1776628575053,46.65,74914.16,0.8,0.20541,0.00022,7.90912]
[1776628575114,46.65,74916.64,0.8,0.20596,0.00022,7.92191]
[1776628576116,46.65,74916.64,0.8,0.20596,0.00022,7.92191]
[1776628576167,46.65,74916.64,0.8,0.20596,0.00022,7.92191]
[1776628577871,46.65,74918.55,0.8,0.20637,0.00022,7.93166]
[1776628578017,46.65,74918.55,0.8,0.20637,0.00022,7.93166]
[1776628578396,46.65,74918.55,0.8,0.20637,0.00022,7.93166]
[1776628578498,46.65,74930.05,0.8,0.2089,0.00022,7.9901]
[1776628580050,46.65,74935.33,0.8,0.21006,0.00022,8.0168]
[1776628585893,46.64,74936.98,0.8,0.21041,0.00022,8.02474]
[1776628591741,46.64,74937.64,0.8,0.21054,0.00022,8.02775]
[1776628593399,46.64,74938.11,0.8,0.21047,0.00022,8.0207]
[1776628594131,46.64,74938.11,0.8,0.21047,0.00022,8.02059]
[1776628600998,46.63,74939.04,0.8,0.21064,0.00022,8.02447]
[1776628606036,46.63,74941.99,0.8,0.21127,0.00022,8.03886]
[1776628607330,46.63,74941.99,0.8,0.21127,0.00022,8.03886]
[1776628607344,46.63,74941.99,0.8,0.21127,0.00022,8.03886]
[1776628607425,46.62,74943.67,0.8,0.21164,0.00022,8.04727]
[1776628607610,46.62,74943.67,0.8,0.21164,0.00022,8.04727]
[1776628608641,46.62,74943.67,0.8,0.21163,0.00022,8.04723]
[1776628609336,46.62,74943.67,0.8,0.21163,0.00022,8.04723]
[1776628609388,46.62,74959.91,0.8,0.21528,0.00023,8.1294]
[1776628610122,46.62,74959.91,0.8,0.21528,0.00023,8.1294]
[1776628615505,46.62,74962.34,0.8,0.2158,0.00023,8.1412]
[1776628616560,46.62,74962.34,0.8,0.2158,0.00023,8.14117]
[1776628618541,46.62,74962.36,0.8,0.2158,0.00023,8.14121]
[1776628618560,46.62,74962.22,0.8,0.21577,0.00023,8.14048]
[1776628618694,46.62,74962.22,0.8,0.21577,0.00023,8.14048]
[1776628620561,46.62,74962.63,0.8,0.21586,0.00023,8.14252]
[1776628621244,46.62,74962.96,0.8,0.21593,0.00023,8.14413]
[1776628621836,46.62,74962.96,0.8,0.21593,0.00023,8.14413]
[1776628622252,46.62,74959.2,0.8,0.21508,0.00023,8.12511]
[1776628623155,46.62,74959.2,0.8,0.21508,0.00023,8.12511]
[1776628623421,46.62,74959.2,0.8,0.21508,0.00023,8.12511]
[1776628623958,46.62,74958.45,0.8,0.21491,0.00023,8.12128]
[1776628624251,46.62,74958.45,0.8,0.21491,0.00023,8.12128]
[1776628624373,46.62,74948.14,0.8,0.21259,0.00022,8.06898]
[1776628625033,46.62,74948.14,0.8,0.21259,0.00022,8.06898]
[1776628626052,46.62,74946.21,0.8,0.21216,0.00022,8.05913]
[1776628631297,46.61,74945.84,0.8,0.21207,0.00022,8.05711]
[1776628635018,46.61,74947.77,0.8,0.21249,0.00022,8.06663]
[1776628641293,46.61,74943.39,0.8,0.21149,0.00022,8.04406]
[1776628643458,46.61,74943.39,0.8,0.21149,0.00022,8.04406]
[1776628649335,46.61,74941.09,0.8,0.21096,0.00022,8.032]
[1776628654637,46.6,74944.52,0.8,0.21156,0.00022,8.04001]
[1776628658814,46.6,74943.88,0.8,0.2114,0.00022,8.03642]
[1776628659406,46.6,74943.1,0.8,0.21122,0.00022,8.03239]
[1776628662636,46.6,74947.8,0.8,0.21226,0.00022,8.05604]
[1776628662684,46.6,74947.8,0.8,0.21226,0.00022,8.05604]
[1776628662708,46.6,74947.8,0.8,0.21226,0.00022,8.05604]
[1776628664563,46.6,74947.8,0.8,0.21226,0.00022,8.05603]
[1776628664442,46.6,74953.71,0.8,0.21359,0.00022,8.08597]
[1776628665366,46.6,74953.71,0.8,0.21359,0.00022,8.08597]
[1776628665396,46.6,74953.71,0.8,0.21359,0.00022,8.08597]
[1776628665497,46.6,74953.98,0.8,0.21364,0.00022,8.08729]
[1776628672903,46.6,74955.8,0.8,0.21405,0.00023,8.09645]
[1776628674511,46.59,74951.08,0.8,0.21297,0.00022,8.07215]
[1776628679547,46.59,74951.81,0.8,0.21311,0.00022,8.07531]
[1776628685588,46.58,74954.8,0.8,0.21375,0.00023,8.08972]
[1776628691631,46.57,74955.87,0.8,0.21395,0.00023,8.09421]
[1776628696666,46.57,74956.93,0.8,0.21415,0.00023,8.09881]
[1776628701822,46.56,74957.89,0.8,0.21433,0.00023,8.10289]
[1776628702887,46.56,74957.89,0.8,0.21433,0.00023,8.10289]
[1776628708750,46.55,74961.37,0.8,0.21507,0.00023,8.11954]
[1776628712543,46.55,74961.55,0.8,0.2151,0.00023,8.12016]
[1776628712641,46.55,74962.84,0.8,0.21522,0.00023,8.11729]
[1776628713178,46.55,74962.84,0.8,0.21522,0.00023,8.11729]
[1776628713279,46.55,74963.37,0.8,0.21534,0.00023,8.11993]
[1776628714054,46.55,74963.37,0.8,0.21534,0.00023,8.11993]
[1776628714156,46.55,74963.98,0.8,0.21548,0.00023,8.12296]
[1776628714904,46.55,74963.98,0.8,0.21548,0.00023,8.12296]
[1776628715005,46.54,74963.81,0.8,0.21543,0.00023,8.12206]
[1776628721494,46.54,74965.33,0.8,0.21577,0.00023,8.12958]
[1776628726637,46.54,74965.96,0.8,0.21588,0.00023,8.13203]
[1776628726657,46.54,74965.96,0.8,0.21588,0.00023,8.13203]
[1776628726779,46.54,74965.96,0.8,0.21587,0.00023,8.13189]
[1776628731914,46.53,74964.16,0.8,0.21543,0.00023,8.12209]
[1776628733833,46.53,74964.16,0.8,0.21543,0.00023,8.12209]
[1776628734393,46.53,74964.16,0.8,0.21543,0.00023,8.12209]
[1776628735101,46.53,74965.62,0.8,0.21576,0.00023,8.12937]
[1776628735143,46.53,74965.78,0.8,0.21579,0.00023,8.13013]
[1776628735933,46.53,74965.78,0.8,0.21579,0.00023,8.13013]
[1776628736317,46.53,74965.78,0.8,0.21579,0.00023,8.13013]
[1776628736504,46.53,74965.78,0.8,0.21579,0.00023,8.13009]
[1776628736794,46.53,74965.78,0.8,0.21579,0.00023,8.13009]
[1776628736952,46.53,74965.78,0.8,0.21579,0.00023,8.13009]
[1776628741984,46.53,74964.85,0.8,0.21557,0.00023,8.12517]
[1776628743967,46.52,74964.37,0.8,0.21546,0.00023,8.12265]
[1776628744069,46.52,74964.09,0.8,0.21539,0.00023,8.12119]
[1776628748896,46.52,74963.91,0.8,0.21535,0.00023,8.12014]
[1776628748924,46.52,74963.91,0.8,0.21535,0.00023,8.12014]
[1776628749024,46.52,74963.72,0.8,0.2153,0.00023,8.11908]
[1776628750661,46.52,74968.21,0.8,0.21631,0.00023,8.14175]
[1776628752484,46.52,74976.14,0.8,0.21811,0.00023,8.18161]
[1776628757721,46.52,74976.87,0.8,0.21826,0.00023,8.18483]
[1776628762908,46.51,74974.71,0.8,0.21773,0.00023,8.17327]
[1776628769176,46.5,74973.17,0.8,0.21735,0.00023,8.16477]
[1776628774210,46.5,74971.97,0.8,0.21689,0.00023,8.14901]
[1776628780253,46.49,74971.91,0.8,0.21685,0.00023,8.14814]
[1776628785288,46.49,74967.42,0.8,0.21581,0.00023,8.125]
[1776628788645,46.49,74959.61,0.8,0.21403,0.00023,8.08521]
[1776628790128,46.49,74957.75,0.8,0.21361,0.00023,8.07573]
[1776628790323,46.49,74957.75,0.8,0.21361,0.00023,8.07572]
[1776628792338,46.49,74953.97,0.8,0.21275,0.00023,8.05639]
[1776628795301,46.48,74954.29,0.8,0.21281,0.00023,8.05781]
[1776628799360,46.48,74951.09,0.8,0.21208,0.00022,8.04118]
[1776628800393,46.48,74949.34,0.8,0.21168,0.00022,8.0322]
[1776628805438,46.48,74951.59,0.8,0.21217,0.00022,8.04324]
[1776628805471,46.48,74951.59,0.8,0.21217,0.00022,8.04324]
[1776628805562,46.48,74951.59,0.8,0.21217,0.00022,8.04324]
[1776628805970,46.48,74949.73,0.8,0.21175,0.00022,8.03368]
[1776628806391,46.48,74949.73,0.8,0.21175,0.00022,8.03368]
[1776628806652,46.47,74937.53,0.8,0.20901,0.00022,7.97124]
[1776628810781,46.47,74935.79,0.8,0.20861,0.00022,7.96206]
[1776628810829,46.47,74934.55,0.8,0.20833,0.00022,7.95563]
[1776628810962,46.47,74934.55,0.8,0.20833,0.00022,7.95563]
[1776628811585,46.47,74934.55,0.8,0.20833,0.00022,7.95563]
[1776628811593,46.47,74928.82,0.8,0.20705,0.00022,7.9262]
[1776628813489,46.47,74921.72,0.8,0.20548,0.00022,7.88969]
[1776628818525,46.47,74923.73,0.8,0.2059,0.00022,7.89943]
[1776628819576,46.47,74923.73,0.8,0.2059,0.00022,7.89943]
[1776628819637,46.46,74929.07,0.8,0.20708,0.00022,7.92673]
[1776628819962,46.46,74929.07,0.8,0.20708,0.00022,7.92673]
[1776628820028,46.46,74929.07,0.8,0.20708,0.00022,7.92673]
[1776628820054,46.46,74929.07,0.8,0.20708,0.00022,7.92673]
[1776628820106,46.46,74929.07,0.8,0.20708,0.00022,7.92673]
[1776628820539,46.46,74929.16,0.8,0.20709,0.00022,7.92716]
[1776628821546,46.46,74943.51,0.8,0.21029,0.00022,8.00048]
[1776628821850,46.46,74943.51,0.8,0.21029,0.00022,8.00048]
[1776628822553,46.46,74944.26,0.8,0.21045,0.00022,8.00419]
[1776628822821,46.46,74944.26,0.8,0.21045,0.00022,8.00419]
[1776628823701,46.46,74944.26,0.8,0.21045,0.00022,8.00419]
[1776628825366,46.46,74945.43,0.8,0.2107,0.00022,8.0099]
[1776628825663,46.46,74943.14,0.8,0.21018,0.00022,7.99807]
[1776628827107,46.46,74943.14,0.8,0.21017,0.00022,7.99795]
[1776628827592,46.46,74942.4,0.8,0.21,0.00022,7.99405]
[1776628830898,46.45,74941.86,0.8,0.20987,0.00022,7.99094]
[1776628831794,46.45,74941.86,0.8,0.20987,0.00022,7.99094]
[1776628831616,46.45,74942.49,0.8,0.20984,0.00022,7.98479]
[1776628832624,46.45,74942.93,0.8,0.20993,0.00022,7.98692]
[1776628834809,46.45,74943.64,0.8,0.21008,0.00022,7.99043]
[1776628835645,46.45,74943.77,0.8,0.2101,0.00022,7.99086]
[1776628840679,46.44,74945.63,0.8,0.21049,0.00022,7.99978]
[1776628846700,46.44,74947.14,0.8,0.21081,0.00022,8.00702]
[1776628847472,46.44,74944.08,0.8,0.21011,0.00022,7.99115]
[1776628847555,46.44,74944.08,0.8,0.21011,0.00022,7.99115]
[1776628847862,46.44,74944.08,0.8,0.21011,0.00022,7.99106]
[1776628848177,46.44,74944.08,0.8,0.21011,0.00022,7.99106]
[1776628848747,46.43,74935.2,0.8,0.20812,0.00022,7.94546]
[1776628849683,46.43,74935.2,0.8,0.20812,0.00022,7.94546]
[1776628849752,46.43,74941.17,0.8,0.20945,0.00022,7.9759]
[1776628853775,46.43,74937.01,0.8,0.20849,0.00022,7.95393]
[1776628856313,46.43,74937.25,0.8,0.20853,0.00022,7.95489]
[1776628861830,46.42,74938.45,0.8,0.20876,0.00022,7.96027]
[1776628862383,46.42,74938.45,0.8,0.20876,0.00022,7.96027]
[1776628862543,46.42,74938.45,0.8,0.20876,0.00022,7.96027]
[1776628863844,46.42,74930.73,0.8,0.20703,0.00022,7.92045]
[1776628864865,46.42,74926.7,0.8,0.20614,0.00022,7.89967]
[1776628869887,46.41,74922.75,0.8,0.20525,0.00022,7.87899]
[1776628874362,46.41,74920.93,0.8,0.20484,0.00022,7.86942]
[1776628874458,46.41,74920.93,0.8,0.20484,0.00022,7.86942]
[1776628874472,46.41,74920.93,0.8,0.20484,0.00022,7.86942]
[1776628874594,46.41,74920.93,0.8,0.20484,0.00022,7.86942]
[1776628874821,46.41,74920.93,0.8,0.20484,0.00022,7.86942]
[1776628874779,46.41,74920.7,0.8,0.20478,0.00022,7.86812]
[1776628875090,46.41,74920.7,0.8,0.20478,0.00022,7.86812]
[1776628875139,46.41,74911.34,0.8,0.20272,0.00022,7.81985]
[1776628876753,46.41,74906.29,0.8,0.20161,0.00022,7.79369]
[1776628878795,46.41,74905.57,0.8,0.20145,0.00022,7.79]
[1776628878838,46.41,74905.99,0.8,0.20155,0.00022,7.79221]
[1776628880727,46.41,74906.37,0.8,0.20163,0.00022,7.79421]
[1776628883485,46.41,74904.66,0.8,0.20126,0.00022,7.78548]
[1776628883860,46.41,74904.66,0.8,0.20126,0.00022,7.78548]
[1776628884001,46.41,74903.24,0.8,0.20095,0.00022,7.77818]
[1776628884423,46.41,74903.24,0.8,0.20095,0.00022,7.77818]
[1776628884764,46.41,74903.24,0.8,0.20095,0.00022,7.77818]
[1776628884820,46.41,74885.09,0.8,0.19702,0.00022,7.68411]
[1776628885111,46.41,74885.09,0.8,0.19702,0.00022,7.68411]
[1776628885650,46.41,74876.55,0.8,0.19518,0.00021,7.63974]
[1776628885995,46.41,74876.55,0.8,0.19518,0.00021,7.63974]
[1776628886850,46.41,74876.55,0.8,0.19518,0.00021,7.63974]
[1776628886881,46.42,74884.1,0.8,0.19682,0.00022,7.67925]
[1776628887103,46.42,74884.1,0.8,0.19682,0.00022,7.67925]
[1776628887257,46.42,74884.1,0.8,0.19682,0.00022,7.67925]
[1776628887293,46.42,74884.1,0.8,0.19682,0.00022,7.67925]
[1776628887336,46.42,74885.57,0.8,0.19713,0.00022,7.68689]
[1776628888880,46.42,74885.57,0.8,0.19713,0.00022,7.68689]
[1776628889738,46.42,74875.53,0.8,0.19499,0.00021,7.63499]
[1776628890303,46.42,74875.53,0.8,0.19499,0.00021,7.63499]
[1776628890452,46.42,74875.53,0.8,0.19499,0.00021,7.63499]
[1776628890452,46.42,74872.53,0.8,0.19435,0.00021,7.61947]
[1776628891215,46.42,74863.53,0.8,0.19226,0.00021,7.5632]
[1776628892124,46.42,74863.53,0.8,0.19226,0.00021,7.5632]
[1776628892587,46.42,74863.53,0.8,0.19226,0.00021,7.5632]
[1776628892598,46.42,74863.53,0.8,0.19226,0.00021,7.5632]
[1776628892634,46.42,74863.53,0.8,0.19226,0.00021,7.5632]
[1776628892684,46.42,74861.68,0.8,0.19188,0.00021,7.55387]
[1776628894752,46.43,74843.88,0.8,0.18814,0.00021,7.46123]
[1776628894959,46.43,74843.88,0.8,0.18814,0.00021,7.46123]
[1776628895139,46.43,74843.88,0.8,0.18814,0.00021,7.46123]
[1776628895303,46.43,74843.88,0.8,0.18814,0.00021,7.46123]
[1776628901768,46.44,74838.59,0.8,0.18709,0.00021,7.43497]
[1776628901865,46.44,74838.59,0.8,0.18709,0.00021,7.43497]
[1776628903480,46.44,74840.12,0.8,0.18744,0.00021,7.44372]
[1776628904309,46.45,74842.68,0.8,0.188,0.00021,7.45769]
[1776628910175,46.46,74840.49,0.8,0.18759,0.00021,7.44748]
[1776628912110,46.46,74840.49,0.8,0.18759,0.00021,7.44748]
[1776628913825,46.46,74840.09,0.8,0.18752,0.00021,7.44582]
[1776628913937,46.46,74843.89,0.8,0.18834,0.00021,7.46627]
[1776628914460,46.46,74843.89,0.8,0.18834,0.00021,7.46627]
[1776628914757,46.47,74837.31,0.8,0.18697,0.00021,7.43201]
[1776628915663,46.47,74837.31,0.8,0.18697,0.00021,7.43201]
[1776628915753,46.47,74831.04,0.8,0.18567,0.00021,7.39937]
[1776628920862,46.47,74830.19,0.8,0.18553,0.00021,7.39577]
[1776628921404,46.48,74830.74,0.8,0.18567,0.00021,7.39923]
[1776628921492,46.48,74824.49,0.8,0.18438,0.00021,7.36673]
[1776628921984,46.48,74824.49,0.8,0.18438,0.00021,7.36673]
[1776628922937,46.48,74824.49,0.8,0.18438,0.00021,7.36673]
[1776628923448,46.48,74824.49,0.8,0.18438,0.00021,7.36673]
[1776628923867,46.48,74824.49,0.8,0.18438,0.00021,7.36673]
[1776628926079,46.49,74823.14,0.8,0.18414,0.00021,7.36062]
[1776628927293,46.49,74822.32,0.8,0.184,0.00021,7.35699]
[1776628930489,46.5,74824.52,0.8,0.18448,0.00021,7.36921]
[1776628931059,46.5,74822.35,0.8,0.18406,0.00021,7.35847]
[1776628931243,46.5,74822.35,0.8,0.18406,0.00021,7.35847]
[1776628931658,46.5,74822.35,0.8,0.18406,0.00021,7.35847]
[1776628931704,46.51,74811.6,0.8,0.18186,0.00021,7.30235]
[1776628934473,46.51,74815.2,0.8,0.18261,0.00021,7.32167]
[1776628935043,46.51,74814.74,0.8,0.18255,0.00021,7.32001]
[1776628935821,46.51,74814.74,0.8,0.18255,0.00021,7.32001]
[1776628939826,46.53,74817.31,0.8,0.18314,0.00021,7.33497]
[1776628939897,46.53,74817.45,0.8,0.18318,0.00021,7.33606]
[1776628945090,46.54,74815.32,0.8,0.18281,0.00021,7.32669]
[1776628945293,46.54,74815.32,0.8,0.18281,0.00021,7.32669]
[1776628945851,46.54,74815.32,0.8,0.18281,0.00021,7.32669]
[1776628945884,46.54,74815.32,0.8,0.18281,0.00021,7.32669]
[1776628945906,46.54,74815.32,0.8,0.18281,0.00021,7.32669]
[1776628945890,46.55,74810.83,0.8,0.18191,0.00021,7.3035]
[1776628946435,46.55,74810.73,0.8,0.1819,0.00021,7.30337]
[1776628947444,46.55,74803.63,0.8,0.18047,0.0002,7.26651]
[1776628948123,46.55,74803.63,0.8,0.18047,0.0002,7.26651]
[1776628948816,46.55,74803.63,0.8,0.18047,0.0002,7.26651]
[1776628948877,46.55,74803.63,0.8,0.18047,0.0002,7.26651]
[1776628948881,46.55,74791.52,0.8,0.178,0.0002,7.20283]
[1776628949136,46.55,74791.52,0.8,0.178,0.0002,7.20283]
[1776628949282,46.55,74791.52,0.8,0.178,0.0002,7.20283]
[1776628949333,46.55,74791.52,0.8,0.178,0.0002,7.20283]
[1776628949967,46.55,74791.52,0.8,0.178,0.0002,7.20283]
[1776628950600,46.56,74780.36,0.8,0.17579,0.0002,7.14504]
[1776628951107,46.56,74780.36,0.8,0.17579,0.0002,7.14504]
[1776628951201,46.56,74780.36,0.8,0.17579,0.0002,7.14504]
[1776628951305,46.56,74780.36,0.8,0.17579,0.0002,7.14504]
[1776628951324,46.56,74780.36,0.8,0.17579,0.0002,7.14504]
[1776628952509,46.57,74773.21,0.8,0.17423,0.0002,7.09919]
[1776628956043,46.58,74770.96,0.8,0.17385,0.0002,7.08914]
[1776628956129,46.58,74770.96,0.8,0.17385,0.0002,7.08914]
[1776628957383,46.58,74771.71,0.8,0.17402,0.0002,7.09363]
[1776628957415,46.58,74771.71,0.8,0.17402,0.0002,7.09363]
[1776628957585,46.58,74771.71,0.8,0.17402,0.0002,7.09363]
[1776628957609,46.58,74771.71,0.8,0.17402,0.0002,7.09363]
[1776628957631,46.58,74771.71,0.8,0.17402,0.0002,7.09363]
[1776628957687,46.59,74763.47,0.8,0.17239,0.0002,7.05044]
[1776628959556,46.59,74759.35,0.8,0.17159,0.0002,7.02902]
[1776628960981,46.59,74759.35,0.8,0.17159,0.0002,7.02902]
[1776628962113,46.59,74758.45,0.8,0.17142,0.0002,7.02464]
[1776628962577,46.59,74767.3,0.8,0.17319,0.0002,7.0715]
[1776628963584,46.59,74772.54,0.8,0.17424,0.0002,7.09924]
[1776628964722,46.59,74772.54,0.8,0.17424,0.0002,7.09924]
[1776628964769,46.59,74772.54,0.8,0.17424,0.0002,7.09924]
[1776628966605,46.6,74777.21,0.8,0.17519,0.0002,7.12428]
[1776628967875,46.6,74777.21,0.8,0.17519,0.0002,7.12428]
[1776628967924,46.6,74778.1,0.8,0.17538,0.0002,7.12936]
[1776628969146,46.6,74778.1,0.8,0.17538,0.0002,7.12936]
[1776628969636,46.6,74780.79,0.8,0.17593,0.0002,7.14366]
[1776628970962,46.6,74784.75,0.8,0.17674,0.0002,7.16492]
[1776628972980,46.6,74784.75,0.8,0.17674,0.0002,7.16492]
[1776628972995,46.61,74785.52,0.8,0.17692,0.0002,7.16949]
[1776628974671,46.61,74781.27,0.8,0.17607,0.0002,7.14738]
[1776628975063,46.61,74781.27,0.8,0.17607,0.0002,7.14738]
[1776628975340,46.61,74781.27,0.8,0.17607,0.0002,7.14738]
[1776628976169,46.61,74777.43,0.8,0.17531,0.0002,7.12739]
[1776628976686,46.61,74774.83,0.8,0.1748,0.0002,7.11395]
[1776628977708,46.62,74758.52,0.8,0.17156,0.0002,7.0283]
[1776628978592,46.62,74758.52,0.8,0.17156,0.0002,7.0283]
[1776628978724,46.62,74758.52,0.8,0.17156,0.0002,7.0283]
[1776628978738,46.62,74758.7,0.8,0.17161,0.0002,7.02939]
[1776628979453,46.62,74758.7,0.8,0.17161,0.0002,7.02939]
[1776628980544,46.62,74758.03,0.8,0.17149,0.0002,7.02623]
[1776628980592,46.62,74758.03,0.8,0.17149,0.0002,7.02623]
[1776628982686,46.62,74759.39,0.8,0.17176,0.0002,7.03359]
[1776628982690,46.62,74759.39,0.8,0.17176,0.0002,7.03359]
[1776628982703,46.62,74759.39,0.8,0.17176,0.0002,7.03359]
[1776628982988,46.62,74759.39,0.8,0.17176,0.0002,7.03359]
[1776628982975,46.62,74758.39,0.8,0.17158,0.0002,7.0287]
[1776628983404,46.62,74758.39,0.8,0.17158,0.0002,7.0287]
[1776628983522,46.62,74758.39,0.8,0.17158,0.0002,7.0287]
[1776628983643,46.62,74758.39,0.8,0.17158,0.0002,7.0287]
[1776628983735,46.62,74758.39,0.8,0.17158,0.0002,7.0287]
[1776628984121,46.62,74758.39,0.8,0.17158,0.0002,7.0287]
[1776628984855,46.62,74758.39,0.8,0.17158,0.0002,7.0287]
[1776628984999,46.63,74740.03,0.8,0.16799,0.0002,6.93234]
[1776628985100,46.63,74740.03,0.8,0.16799,0.0002,6.93234]
[1776628985337,46.63,74740.03,0.8,0.16799,0.0002,6.93234]
[1776628985464,46.63,74740.03,0.8,0.16799,0.0002,6.93234]
[1776628985758,46.63,74740.37,0.8,0.16806,0.0002,6.93414]
[1776628986113,46.63,74740.37,0.8,0.16806,0.0002,6.93414]
[1776628986239,46.63,74740.37,0.8,0.16806,0.0002,6.93414]
[1776628986581,46.63,74740.37,0.8,0.16806,0.0002,6.93414]
[1776628986904,46.63,74740.37,0.8,0.16806,0.0002,6.93414]
[1776628986929,46.63,74740.37,0.8,0.16806,0.0002,6.93414]
[1776628987005,46.63,74753.13,0.8,0.17058,0.0002,7.00199]
[1776628987777,46.63,74753.13,0.8,0.17058,0.0002,7.00199]
[1776628987869,46.63,74753.13,0.8,0.17058,0.0002,7.00199]
[1776628987876,46.63,74758.02,0.8,0.17155,0.0002,7.02787]
[1776628989372,46.63,74758.02,0.8,0.17155,0.0002,7.02795]
[1776628989436,46.63,74758.02,0.8,0.17155,0.0002,7.02795]
[1776628989964,46.63,74758.02,0.8,0.17155,0.0002,7.02795]
[1776628990073,46.63,74761.49,0.8,0.17225,0.0002,7.04643]
[1776628990568,46.63,74761.49,0.8,0.17225,0.0002,7.04643]
[1776628990582,46.63,74761.49,0.8,0.17225,0.0002,7.04643]
[1776628990784,46.63,74761.49,0.8,0.17225,0.0002,7.04643]
[1776628990797,46.63,74767.26,0.8,0.1734,0.0002,7.07701]
[1776628993286,46.64,74771.01,0.8,0.17416,0.0002,7.09702]
[1776628993436,46.64,74771.01,0.8,0.17416,0.0002,7.09702]
[1776628993835,46.64,74771.01,0.8,0.17416,0.0002,7.09702]
[1776628993863,46.64,74781.08,0.8,0.17618,0.0002,7.15012]
[1776628994303,46.64,74781.08,0.8,0.17618,0.0002,7.15012]
[1776628994339,46.64,74781.08,0.8,0.17618,0.0002,7.15012]
[1776628994638,46.64,74781.08,0.8,0.17618,0.0002,7.15012]
[1776628994947,46.64,74781.08,0.8,0.17618,0.0002,7.15012]
[1776628995009,46.64,74772.49,0.8,0.17446,0.0002,7.10505]
[1776628995040,46.64,74772.49,0.8,0.17446,0.0002,7.10505]
[1776628995725,46.64,74772.49,0.8,0.17446,0.0002,7.10505]
[1776628995812,46.64,74772.49,0.8,0.17446,0.0002,7.10505]
[1776628995855,46.64,74772.49,0.8,0.17446,0.0002,7.10505]
[1776628995922,46.64,74772.49,0.8,0.17446,0.0002,7.10505]
[1776628995936,46.64,74772.49,0.8,0.17446,0.0002,7.10505]
[1776628995979,46.64,74772.49,0.8,0.17446,0.0002,7.10505]
[1776628996273,46.64,74773.67,0.8,0.1747,0.0002,7.11137]
[1776628996839,46.64,74773.67,0.8,0.1747,0.0002,7.11137]
[1776628996912,46.64,74756.42,0.8,0.17128,0.0002,7.02066]
[1776628997346,46.64,74756.42,0.8,0.17128,0.0002,7.02066]
[1776628998102,46.64,74756.42,0.8,0.17129,0.0002,7.02099]
[1776628999018,46.64,74756.42,0.8,0.17129,0.0002,7.02099]
[1776629000084,46.65,74757.84,0.8,0.1716,0.0002,7.0291]
[1776629000859,46.65,74757.84,0.8,0.1716,0.0002,7.0291]
[1776629000961,46.65,74757.84,0.8,0.1716,0.0002,7.0291]
[1776629000971,46.65,74759.9,0.8,0.17201,0.0002,7.04017]
[1776629004483,46.65,74761.03,0.8,0.17226,0.0002,7.04675]
[1776629004535,46.65,74761.03,0.8,0.17226,0.0002,7.04675]
[1776629004638,46.65,74761.03,0.8,0.17226,0.0002,7.04675]
[1776629004682,46.65,74761.03,0.8,0.17226,0.0002,7.04675]
[1776629004900,46.65,74761.42,0.8,0.17234,0.0002,7.0488]
[1776629005110,46.65,74761.42,0.8,0.17234,0.0002,7.0488]
[1776629005452,46.65,74761.42,0.8,0.17234,0.0002,7.0488]
[1776629005902,46.65,74749.02,0.8,0.1699,0.0002,6.9837]
[1776629006905,46.66,74730.47,0.8,0.16629,0.00019,6.88621]
[1776629010056,46.66,74729.11,0.8,0.16605,0.00019,6.87947]
[1776629011946,46.66,74737.1,0.8,0.16743,0.00019,6.9124]
[1776629015855,46.66,74734.69,0.8,0.16697,0.00019,6.89988]
[1776629015911,46.66,74734.69,0.8,0.16697,0.00019,6.89988]
[1776629016013,46.66,74735.42,0.8,0.16712,0.00019,6.9039]
[1776629017775,46.66,74735.42,0.8,0.16712,0.00019,6.9039]
[1776629018030,46.66,74735.42,0.8,0.16712,0.00019,6.9039]
[1776629017989,46.67,74735.42,0.8,0.16712,0.00019,6.90407]
[1776629018751,46.67,74735.42,0.8,0.16712,0.00019,6.90407]
[1776629018767,46.67,74735.42,0.8,0.16712,0.00019,6.90407]
[1776629018771,46.67,74735.42,0.8,0.16712,0.00019,6.90407]
[1776629019160,46.67,74738.22,0.8,0.16767,0.00019,6.91889]
[1776629019805,46.67,74738.22,0.8,0.16767,0.00019,6.91889]
[1776629020993,46.67,74740.76,0.8,0.16817,0.0002,6.93231]
[1776629021009,46.67,74748.91,0.8,0.16976,0.0002,6.97523]
[1776629022016,46.67,74756.13,0.8,0.17119,0.0002,7.01333]
[1776629024326,46.67,74755.24,0.8,0.17103,0.0002,7.00902]
[1776629024449,46.67,74755.24,0.8,0.17103,0.0002,7.00902]
[1776629024757,46.67,74755.24,0.8,0.17103,0.0002,7.00902]
[1776629025126,46.67,74754.13,0.8,0.17082,0.0002,7.00339]
[1776629025419,46.67,74754.13,0.8,0.17082,0.0002,7.00339]
[1776629025890,46.67,74754.13,0.8,0.17082,0.0002,7.00339]
[1776629025979,46.67,74754.13,0.8,0.17082,0.0002,7.00339]
[1776629026018,46.67,74754.13,0.8,0.17082,0.0002,7.00339]
[1776629026055,46.67,74761.99,0.8,0.17237,0.0002,7.0448]
[1776629026165,46.67,74761.99,0.8,0.17237,0.0002,7.0448]
[1776629027456,46.67,74760.38,0.8,0.17205,0.0002,7.03632]
[1776629028200,46.67,74756.73,0.8,0.17133,0.0002,7.01722]
[1776629029563,46.67,74757.49,0.8,0.17149,0.0002,7.02129]
[1776629029893,46.67,74757.49,0.8,0.17149,0.0002,7.02129]
[1776629030075,46.67,74746.87,0.8,0.1694,0.0002,6.96551]
[1776629032544,46.68,74750.62,0.8,0.17015,0.0002,6.98556]
[1776629033780,46.68,74753.74,0.8,0.17077,0.0002,7.00211]
[1776629033790,46.68,74753.74,0.8,0.17077,0.0002,7.00211]
[1776629033882,46.68,74761.64,0.8,0.17233,0.0002,7.0438]
[1776629034611,46.68,74761.64,0.8,0.17233,0.0002,7.0438]
[1776629035086,46.68,74761.64,0.8,0.17233,0.0002,7.0438]
[1776629034690,46.68,74765.06,0.8,0.17301,0.0002,7.0618]
[1776629035769,46.68,74765.06,0.8,0.17301,0.0002,7.0618]
[1776629036529,46.68,74766.59,0.8,0.17332,0.0002,7.0699]
[1776629037574,46.68,74767.46,0.8,0.17349,0.0002,7.07452]
[1776629037981,46.68,74767.46,0.8,0.17349,0.0002,7.07452]
[1776629039469,46.68,74768.51,0.8,0.17372,0.0002,7.08041]
[1776629039661,46.68,74768.51,0.8,0.17372,0.0002,7.08041]
[1776629040708,46.68,74768.65,0.8,0.17374,0.0002,7.08115]
[1776629041124,46.68,74772.57,0.8,0.17453,0.0002,7.10193]
[1776629041135,46.68,74772.57,0.8,0.17453,0.0002,7.10193]
[1776629041823,46.68,74772.94,0.8,0.17461,0.0002,7.10404]
[1776629042375,46.68,74772.94,0.8,0.17461,0.0002,7.10404]
[1776629042396,46.68,74772.94,0.8,0.17461,0.0002,7.10404]
[1776629042638,46.68,74773.7,0.8,0.17477,0.0002,7.10819]
[1776629043427,46.68,74773.7,0.8,0.17477,0.0002,7.10819]
[1776629043769,46.68,74773.7,0.8,0.17477,0.0002,7.10819]
[1776629043899,46.68,74762.63,0.8,0.17257,0.0002,7.04999]
[1776629045635,46.68,74761.57,0.8,0.17236,0.0002,7.04441]
[1776629045727,46.68,74761.57,0.8,0.17236,0.0002,7.04441]
[1776629048072,46.68,74760.42,0.8,0.17213,0.0002,7.03845]
[1776629048206,46.69,74761.47,0.8,0.17235,0.0002,7.04426]
[1776629049243,46.69,74746.38,0.8,0.16938,0.0002,6.96493]
[1776629050299,46.69,74746.38,0.8,0.16938,0.0002,6.96493]
[1776629050599,46.69,74752.04,0.8,0.17049,0.0002,6.99474]
[1776629052049,46.69,74752.04,0.8,0.17049,0.0002,6.99474]
[1776629052977,46.69,74752.04,0.8,0.17049,0.0002,6.99474]
[1776629053458,46.69,74752.53,0.8,0.17059,0.0002,6.99735]
[1776629058662,46.69,74749.59,0.8,0.17001,0.0002,6.98185]
[1776629060399,46.69,74748.48,0.8,0.1698,0.0002,6.97605]
[1776629060749,46.69,74748.48,0.8,0.1698,0.0002,6.97605]
[1776629060784,46.69,74748.48,0.8,0.1698,0.0002,6.97605]
[1776629061084,46.69,74740.59,0.8,0.16825,0.0002,6.93453]
[1776629061268,46.69,74740.59,0.8,0.16825,0.0002,6.93453]
[1776629061345,46.69,74740.59,0.8,0.16825,0.0002,6.93453]
[1776629061354,46.69,74740.59,0.8,0.16825,0.0002,6.93453]
[1776629061876,46.69,74740.59,0.8,0.16825,0.0002,6.93453]
[1776629061974,46.69,74731.31,0.8,0.16645,0.00019,6.88566]
[1776629063160,46.69,74731.76,0.8,0.16654,0.00019,6.88807]
[1776629064960,46.69,74731.04,0.8,0.1664,0.00019,6.88438]
[1776629065005,46.69,74738.78,0.8,0.16791,0.00019,6.92536]
[1776629066192,46.69,74738.79,0.8,0.16792,0.00019,6.92541]
[1776629066865,46.69,74737.17,0.8,0.1676,0.00019,6.91693]
[1776629068157,46.69,74737.17,0.8,0.1676,0.00019,6.91699]
[1776629073385,46.69,74734.27,0.8,0.16688,0.00019,6.89271]
[1776629074177,46.69,74734.27,0.8,0.16688,0.00019,6.89271]
[1776629074391,46.7,74733.96,0.8,0.16683,0.00019,6.89116]
[1776629079427,46.7,74734.35,0.8,0.16692,0.00019,6.89369]
[1776629082973,46.7,74736.07,0.8,0.16726,0.00019,6.90293]
[1776629083028,46.7,74736.07,0.8,0.16726,0.00019,6.90293]
[1776629083129,46.7,74736.06,0.8,0.16726,0.00019,6.90303]
[1776629084477,46.7,74736.06,0.8,0.16726,0.00019,6.90303]
[1776629084733,46.7,74736.06,0.8,0.16726,0.00019,6.90303]
[1776629084904,46.7,74736.06,0.8,0.16726,0.00019,6.90303]
[1776629085170,46.7,74735.75,0.8,0.16721,0.00019,6.90147]
[1776629085205,46.7,74735.75,0.8,0.16721,0.00019,6.90147]
[1776629086306,46.7,74735.75,0.8,0.16721,0.00019,6.90154]
[1776629086476,46.7,74722.75,0.8,0.1647,0.00019,6.83313]
[1776629087924,46.7,74722.75,0.8,0.1647,0.00019,6.83313]
[1776629088032,46.7,74722.75,0.8,0.1647,0.00019,6.83313]
[1776629088128,46.7,74725.15,0.8,0.16517,0.00019,6.84609]
[1776629089089,46.7,74725.15,0.8,0.16517,0.00019,6.84609]
[1776629089095,46.71,74733.83,0.8,0.16686,0.00019,6.89196]
[1776629092229,46.71,74734.47,0.8,0.16699,0.00019,6.89549]
[1776629092438,46.71,74734.47,0.8,0.16699,0.00019,6.89549]
[1776629092457,46.71,74734.47,0.8,0.16699,0.00019,6.89549]
[1776629096470,46.71,74733.66,0.8,0.16684,0.00019,6.89152]
[1776629098508,46.71,74733.59,0.8,0.16683,0.00019,6.8913]
[1776629103597,46.71,74732.84,0.8,0.1667,0.00019,6.88764]
[1776629106865,46.71,74732.52,0.8,0.16665,0.00019,6.88625]
[1776629107398,46.71,74734.33,0.8,0.167,0.00019,6.89585]
[1776629108659,46.72,74733.52,0.8,0.16685,0.00019,6.89165]
[1776629109230,46.72,74732.19,0.8,0.16659,0.00019,6.88471]
[1776629110872,46.72,74732.49,0.8,0.16665,0.00019,6.88636]
[1776629111660,46.72,74733.08,0.8,0.16677,0.00019,6.88955]
[1776629112586,46.72,74735.06,0.8,0.16716,0.00019,6.90007]
[1776629112697,46.72,74735.06,0.8,0.16716,0.00019,6.90007]
[1776629113084,46.72,74735.06,0.8,0.16716,0.00019,6.90007]
[1776629112764,46.72,74729.5,0.8,0.16608,0.00019,6.87087]
[1776629113232,46.72,74729.5,0.8,0.16608,0.00019,6.87087]
[1776629113646,46.72,74729.5,0.8,0.16608,0.00019,6.87087]
[1776629113851,46.72,74716.96,0.8,0.16367,0.00019,6.8049]
[1776629115361,46.72,74718.0,0.8,0.16387,0.00019,6.81049]
[1776629118854,46.72,74719.22,0.8,0.16412,0.00019,6.81742]
[1776629123600,46.73,74719.81,0.8,0.16428,0.00019,6.8216]
[1776629123643,46.73,74719.81,0.8,0.16428,0.00019,6.8216]
[1776629123752,46.73,74719.81,0.8,0.16428,0.00019,6.8216]
[1776629123805,46.73,74719.81,0.8,0.16428,0.00019,6.8216]
[1776629123916,46.73,74719.81,0.8,0.16428,0.00019,6.8216]
[1776629123983,46.73,74711.34,0.8,0.16266,0.00019,6.7772]
[1776629124315,46.73,74711.34,0.8,0.16266,0.00019,6.7772]
[1776629124757,46.73,74711.34,0.8,0.16266,0.00019,6.7772]
[1776629124775,46.73,74711.34,0.8,0.16266,0.00019,6.7772]
[1776629124813,46.73,74700.52,0.8,0.16061,0.00019,6.72044]
[1776629125299,46.73,74700.52,0.8,0.16061,0.00019,6.72044]
[1776629125472,46.73,74700.52,0.8,0.16061,0.00019,6.72044]
[1776629125918,46.73,74700.52,0.8,0.16061,0.00019,6.72044]
[1776629125974,46.73,74700.35,0.8,0.16059,0.00019,6.71967]
[1776629126452,46.73,74700.35,0.8,0.16059,0.00019,6.71967]
[1776629127110,46.73,74700.35,0.8,0.16059,0.00019,6.71967]
[1776629127283,46.74,74699.82,0.8,0.1605,0.00019,6.71728]
[1776629127868,46.74,74699.82,0.8,0.1605,0.00019,6.71728]
[1776629127875,46.74,74708.25,0.8,0.1621,0.00019,6.76168]
[1776629128671,46.74,74708.25,0.8,0.1621,0.00019,6.76168]
[1776629130843,46.74,74711.66,0.8,0.16276,0.00019,6.77997]
[1776629131206,46.74,74712.48,0.8,0.16276,0.00019,6.77509]
[1776629137838,46.74,74709.51,0.8,0.16221,0.00019,6.76]
[1776629142929,46.75,74707.87,0.8,0.16191,0.00019,6.75173]
[1776629146097,46.75,74708.03,0.8,0.16195,0.00019,6.75285]
[1776629146198,46.75,74714.99,0.8,0.16329,0.00019,6.78966]
[1776629147106,46.75,74714.99,0.8,0.16329,0.00019,6.78966]
[1776629147157,46.75,74714.99,0.8,0.16329,0.00019,6.78966]
[1776629147342,46.75,74710.96,0.8,0.16252,0.00019,6.7685]
[1776629148916,46.75,74703.52,0.8,0.1611,0.00019,6.72942]
[1776629153951,46.76,74706.07,0.8,0.16161,0.00019,6.74353]
[1776629156360,46.76,74706.29,0.8,0.16167,0.00019,6.74496]
[1776629157769,46.76,74704.85,0.8,0.1614,0.00019,6.73752]
[1776629158868,46.76,74704.45,0.8,0.16133,0.00019,6.73555]
[1776629159524,46.76,74705.43,0.8,0.16152,0.00019,6.74085]
[1776629161389,46.76,74709.82,0.8,0.16236,0.00019,6.76419]
[1776629167566,46.77,74707.46,0.8,0.16193,0.00019,6.75235]
[1776629167642,46.77,74707.46,0.8,0.16193,0.00019,6.75235]
[1776629169548,46.77,74703.73,0.8,0.16123,0.00019,6.73291]
[1776629169693,46.77,74703.73,0.8,0.16123,0.00019,6.73291]
[1776629170064,46.77,74703.59,0.8,0.16121,0.00019,6.73228]
[1776629171200,46.77,74703.59,0.8,0.16121,0.00019,6.73228]
[1776629171199,46.77,74699.21,0.8,0.16039,0.00019,6.70949]
[1776629171320,46.77,74699.21,0.8,0.16039,0.00019,6.70949]
[1776629171743,46.77,74699.21,0.8,0.16039,0.00019,6.70949]
[1776629171752,46.77,74699.21,0.8,0.16039,0.00019,6.70949]
[1776629172078,46.77,74699.21,0.8,0.16039,0.00019,6.70949]
[1776629173433,46.77,74701.85,0.8,0.16089,0.00019,6.72353]
[1776629173732,46.77,74701.85,0.8,0.16089,0.00019,6.72353]
[1776629179084,46.78,74706.21,0.8,0.16174,0.00019,6.74707]
[1776629179161,46.78,74706.21,0.8,0.16174,0.00019,6.74707]
[1776629179837,46.78,74705.73,0.8,0.16166,0.00019,6.74473]
[1776629179887,46.78,74705.73,0.8,0.16166,0.00019,6.74473]
[1776629180495,46.78,74705.73,0.8,0.16167,0.00019,6.74497]
[1776629180575,46.78,74705.73,0.8,0.16167,0.00019,6.74497]
[1776629180644,46.78,74705.73,0.8,0.16167,0.00019,6.74497]
[1776629182248,46.78,74709.18,0.8,0.16234,0.00019,6.76357]
[1776629189197,46.79,74707.8,0.8,0.16213,0.00019,6.75774]
[1776629194231,46.8,74704.82,0.8,0.16143,0.00019,6.73367]
[1776629199345,46.81,74705.04,0.8,0.1615,0.00019,6.7357]
[1776629200041,46.81,74705.04,0.8,0.1615,0.00019,6.7357]
[1776629200116,46.81,74705.85,0.8,0.16167,0.00019,6.74017]
[1776629204844,46.81,74706.96,0.8,0.16189,0.00019,6.74641]
[1776629204859,46.81,74706.9,0.8,0.16188,0.00019,6.74615]
[1776629211591,46.81,74707.68,0.8,0.16204,0.00019,6.75059]
[1776629217026,46.82,74707.91,0.8,0.16213,0.00019,6.75303]
[1776629217152,46.82,74707.91,0.8,0.16213,0.00019,6.75303]
[1776629218452,46.82,74708.17,0.8,0.1622,0.00019,6.7548]
[1776629219214,46.83,74702.11,0.8,0.16106,0.00019,6.72338]
[1776629220274,46.83,74702.11,0.8,0.16106,0.00019,6.72338]
[1776629220864,46.83,74703.0,0.8,0.16124,0.00019,6.7283]
[1776629222513,46.83,74698.72,0.8,0.16044,0.00019,6.70613]
[1776629225793,46.83,74699.17,0.8,0.16053,0.00019,6.70874]
[1776629225803,46.83,74699.17,0.8,0.16053,0.00019,6.70874]
[1776629225868,46.83,74699.17,0.8,0.16053,0.00019,6.70874]
[1776629225890,46.83,74699.17,0.8,0.16053,0.00019,6.70874]
[1776629225896,46.83,74699.17,0.8,0.16053,0.00019,6.70874]
[1776629225913,46.83,74699.17,0.8,0.16053,0.00019,6.70874]
[1776629226143,46.83,74707.96,0.8,0.16221,0.00019,6.75506]
[1776629227024,46.83,74695.56,0.8,0.15986,0.00019,6.69001]
[1776629227901,46.83,74695.56,0.8,0.15986,0.00019,6.69001]
[1776629227988,46.83,74696.52,0.8,0.16004,0.00019,6.69496]
[1776629229149,46.83,74696.52,0.8,0.16004,0.00019,6.69496]
[1776629231442,46.84,74701.17,0.8,0.16093,0.00019,6.71963]
[1776629235228,46.84,74701.59,0.8,0.16102,0.00019,6.72217]
[1776629235389,46.84,74702.74,0.8,0.16124,0.00019,6.72832]
[1776629236550,46.84,74702.74,0.8,0.16124,0.00019,6.72832]
[1776629236618,46.84,74702.74,0.8,0.16124,0.00019,6.72832]
[1776629236785,46.84,74702.74,0.8,0.16124,0.00019,6.72832]
[1776629237009,46.84,74718.96,0.8,0.16435,0.00019,6.8138]
[1776629237965,46.84,74718.96,0.8,0.16435,0.00019,6.8138]
[1776629237986,46.84,74718.96,0.8,0.16435,0.00019,6.8138]
[1776629238132,46.84,74718.96,0.8,0.16435,0.00019,6.8138]
[1776629238184,46.84,74730.61,0.8,0.1666,0.00019,6.87508]
[1776629240652,46.84,74733.45,0.8,0.16715,0.00019,6.89007]
[1776629240726,46.84,74733.45,0.8,0.16715,0.00019,6.89007]
[1776629240752,46.84,74738.76,0.8,0.16818,0.00019,6.91801]
[1776629241393,46.84,74738.76,0.8,0.16818,0.00019,6.91801]
[1776629242076,46.84,74738.76,0.8,0.16818,0.00019,6.91801]
[1776629242177,46.84,74740.27,0.8,0.16848,0.0002,6.92596]
[1776629243015,46.84,74740.27,0.8,0.16848,0.0002,6.92596]
[1776629243106,46.84,74740.27,0.8,0.16848,0.0002,6.92596]
[1776629243168,46.84,74746.49,0.8,0.1697,0.0002,6.95873]
[1776629244517,46.84,74746.49,0.8,0.16971,0.0002,6.95884]
[1776629245277,46.84,74746.49,0.8,0.16971,0.0002,6.95884]
[1776629244689,46.84,74752.22,0.8,0.17084,0.0002,6.98903]
[1776629245333,46.84,74752.22,0.8,0.17084,0.0002,6.98903]
[1776629245366,46.84,74752.22,0.8,0.17084,0.0002,6.98903]
[1776629245589,46.84,74752.22,0.8,0.17084,0.0002,6.98912]
[1776629247159,46.84,74752.22,0.8,0.17084,0.0002,6.98912]
[1776629247227,46.84,74752.22,0.8,0.17084,0.0002,6.98912]
[1776629247261,46.85,74760.12,0.8,0.1724,0.0002,7.03063]
[1776629248867,46.85,74760.58,0.8,0.17249,0.0002,7.03308]
[1776629248967,46.85,74786.56,0.8,0.17769,0.0002,7.16916]
[1776629250812,46.85,74786.56,0.8,0.17769,0.0002,7.16918]
[1776629250912,46.85,74786.56,0.8,0.17769,0.0002,7.16918]
[1776629251036,46.85,74786.56,0.8,0.17769,0.0002,7.16918]
[1776629251081,46.85,74785.64,0.8,0.17733,0.0002,7.15495]
[1776629251692,46.85,74785.64,0.8,0.17733,0.0002,7.15495]
[1776629251785,46.85,74785.64,0.8,0.17733,0.0002,7.15495]
[1776629251848,46.85,74785.64,0.8,0.17733,0.0002,7.15495]
[1776629251941,46.85,74785.64,0.8,0.17733,0.0002,7.15495]
[1776629252042,46.85,74768.42,0.8,0.17388,0.0002,7.06477]
[1776629252525,46.85,74768.42,0.8,0.17388,0.0002,7.06477]
[1776629252692,46.85,74768.42,0.8,0.17388,0.0002,7.06477]
[1776629253955,46.85,74767.27,0.8,0.17365,0.0002,7.05875]
[1776629254116,46.85,74767.27,0.8,0.17365,0.0002,7.05875]
[1776629254217,46.85,74764.55,0.8,0.17311,0.0002,7.04462]
[1776629259688,46.85,74761.15,0.8,0.17245,0.0002,7.02703]
[1776629261173,46.85,74761.15,0.8,0.17245,0.0002,7.02703]
[1776629261251,46.85,74761.15,0.8,0.17245,0.0002,7.02703]
[1776629265272,46.85,74757.69,0.8,0.17177,0.0002,7.00906]
[1776629266269,46.85,74757.69,0.8,0.17177,0.0002,7.00912]
[1776629267019,46.85,74757.69,0.8,0.17177,0.0002,7.00918]
[1776629272778,46.85,74753.1,0.8,0.17088,0.0002,6.98539]
[1776629275395,46.85,74751.74,0.8,0.17061,0.0002,6.97814]
[1776629276332,46.85,74751.74,0.8,0.17061,0.0002,6.97814]
[1776629277512,46.85,74752.58,0.8,0.17077,0.0002,6.98244]
[1776629279444,46.85,74749.37,0.8,0.17013,0.0002,6.96548]
[1776629280848,46.85,74747.87,0.8,0.16984,0.0002,6.95756]
[1776629281025,46.85,74747.87,0.8,0.16984,0.0002,6.95756]
[1776629281486,46.85,74751.02,0.8,0.17046,0.0002,6.97406]
[1776629283410,46.85,74750.4,0.8,0.17033,0.0002,6.97073]
[1776629288889,46.85,74754.41,0.8,0.17112,0.0002,6.99181]
[1776629290903,46.85,74760.75,0.8,0.17238,0.0002,7.02515]
[1776629292407,46.85,74760.68,0.8,0.17236,0.0002,7.02479]
[1776629295603,46.85,74761.43,0.8,0.17251,0.0002,7.02872]
[1776629295617,46.85,74761.43,0.8,0.17251,0.0002,7.02872]
[1776629295723,46.85,74761.43,0.8,0.17251,0.0002,7.02872]
[1776629295958,46.85,74769.05,0.8,0.17403,0.0002,7.06867]
[1776629296688,46.85,74769.05,0.8,0.17403,0.0002,7.06867]
[1776629297897,46.85,74769.55,0.8,0.17413,0.0002,7.0713]
[1776629297952,46.85,74777.9,0.8,0.1758,0.0002,7.1151]
[1776629301490,46.85,74778.36,0.8,0.17589,0.0002,7.11757]
[1776629303100,46.85,74778.35,0.8,0.17589,0.0002,7.11754]
[1776629304028,46.85,74779.2,0.8,0.17606,0.0002,7.12201]
[1776629304962,46.85,74779.14,0.8,0.17605,0.0002,7.12172]
[1776629305944,46.85,74779.14,0.8,0.17605,0.0002,7.12175]
[1776629306008,46.85,74780.36,0.8,0.1763,0.0002,7.12816]
[1776629310062,46.85,74781.69,0.8,0.17657,0.0002,7.13517]
[1776629310140,46.85,74782.01,0.8,0.17663,0.0002,7.13685]
[1776629311025,46.85,74782.01,0.8,0.17663,0.0002,7.13685]
[1776629311836,46.85,74783.12,0.8,0.17669,0.0002,7.13326]
[1776629313335,46.85,74783.12,0.8,0.17669,0.0002,7.13327]
[1776629314825,46.85,74783.24,0.8,0.17671,0.0002,7.13393]
[1776629315262,46.85,74783.24,0.8,0.17671,0.0002,7.13393]
[1776629315278,46.85,74786.39,0.8,0.17735,0.0002,7.15043]
[1776629318080,46.85,74786.3,0.8,0.17732,0.0002,7.1497]
[1776629318181,46.85,74785.47,0.8,0.17715,0.0002,7.14523]
[1776629323129,46.85,74791.51,0.8,0.17836,0.0002,7.17663]
[1776629328166,46.85,74791.45,0.8,0.17835,0.0002,7.17642]
[1776629328466,46.85,74791.45,0.8,0.17835,0.0002,7.17642]
[1776629330337,46.85,74792.47,0.8,0.17856,0.0002,7.18179]
[1776629331217,46.85,74793.34,0.8,0.17874,0.0002,7.18638]
[1776629332069,46.85,74795.1,0.8,0.1791,0.0002,7.19562]
[1776629332186,46.85,74795.1,0.8,0.1791,0.0002,7.19562]
[1776629332380,46.85,74795.1,0.8,0.1791,0.0002,7.19562]
[1776629332498,46.85,74792.65,0.8,0.1786,0.0002,7.18286]
[1776629333332,46.85,74792.65,0.8,0.1786,0.0002,7.18286]
[1776629333382,46.85,74791.06,0.8,0.17827,0.0002,7.17446]
[1776629333422,46.85,74791.06,0.8,0.17827,0.0002,7.17446]
[1776629333540,46.85,74791.06,0.8,0.17827,0.0002,7.17446]
[1776629333571,46.85,74791.06,0.8,0.17827,0.0002,7.17446]
[1776629333618,46.85,74791.06,0.8,0.17827,0.0002,7.17446]
[1776629334345,46.85,74791.06,0.8,0.17827,0.0002,7.17446]
[1776629334382,46.85,74776.87,0.8,0.17542,0.0002,7.10028]
[1776629336486,46.85,74775.12,0.8,0.17507,0.0002,7.09103]
[1776629336497,46.85,74775.12,0.8,0.17507,0.0002,7.09103]
[1776629341548,46.85,74773.27,0.8,0.17469,0.0002,7.08123]
[1776629341555,46.85,74773.27,0.8,0.17469,0.0002,7.08123]
[1776629343268,46.85,74784.86,0.8,0.17701,0.0002,7.14184]
[1776629348374,46.85,74783.01,0.8,0.17664,0.0002,7.13199]
[1776629348403,46.85,74783.01,0.8,0.17664,0.0002,7.13199]
[1776629348559,46.85,74782.5,0.8,0.17653,0.0002,7.12929]
[1776629349310,46.85,74782.97,0.8,0.17662,0.0002,7.13171]
[1776629354345,46.85,74782.82,0.8,0.17661,0.0002,7.13126]
[1776629360200,46.85,74779.64,0.8,0.17599,0.0002,7.11506]
[1776629363497,46.85,74778.04,0.8,0.17567,0.0002,7.1069]
[1776629364863,46.85,74778.22,0.8,0.17571,0.0002,7.10791]
[1776629367167,46.86,74778.43,0.8,0.17576,0.0002,7.10914]
[1776629367442,46.86,74778.43,0.8,0.17576,0.0002,7.10914]
[1776629371471,46.86,74785.15,0.8,0.17695,0.0002,7.13517]
[1776629377801,46.86,74784.26,0.8,0.17677,0.0002,7.13054]
[1776629379600,46.86,74783.52,0.8,0.17662,0.0002,7.12668]
[1776629380511,46.86,74785.41,0.8,0.177,0.0002,7.13657]
[1776629380678,46.86,74785.41,0.8,0.177,0.0002,7.13657]
[1776629382846,46.86,74786.73,0.8,0.17727,0.0002,7.14345]
[1776629382854,46.86,74786.73,0.8,0.17727,0.0002,7.14345]
[1776629382912,46.86,74786.73,0.8,0.17727,0.0002,7.14345]
[1776629383304,46.86,74786.73,0.8,0.17727,0.0002,7.14345]
[1776629383433,46.86,74780.14,0.8,0.17594,0.0002,7.10896]
[1776629384064,46.86,74780.14,0.8,0.17594,0.0002,7.10896]
[1776629384163,46.86,74801.68,0.8,0.1803,0.0002,7.22159]
[1776629385264,46.86,74801.68,0.8,0.1803,0.0002,7.22159]
[1776629385969,46.86,74800.97,0.8,0.18016,0.0002,7.21805]
[1776629387213,46.86,74803.26,0.8,0.18063,0.0002,7.23003]
[1776629391019,46.86,74802.5,0.8,0.18048,0.0002,7.22608]
[1776629394599,46.86,74803.72,0.8,0.18073,0.0002,7.23256]
[1776629395028,46.86,74803.72,0.8,0.18073,0.0002,7.23256]
[1776629396909,46.86,74806.23,0.8,0.18125,0.0002,7.24577]
[1776629397882,46.86,74805.64,0.8,0.18113,0.0002,7.24277]
[1776629400372,46.86,74805.77,0.8,0.18116,0.0002,7.24351]
[1776629400387,46.86,74805.77,0.8,0.18116,0.0002,7.24351]
[1776629400450,46.86,74805.77,0.8,0.18116,0.0002,7.24351]
[1776629401691,46.86,74799.45,0.8,0.17987,0.0002,7.21064]
[1776629402596,46.86,74799.45,0.8,0.17987,0.0002,7.21064]
[1776629402695,46.86,74798.29,0.8,0.17964,0.0002,7.20451]
[1776629403606,46.86,74798.29,0.8,0.17964,0.0002,7.20451]
[1776629405504,46.86,74796.48,0.8,0.17926,0.0002,7.19495]
[1776629405760,46.86,74796.48,0.8,0.17926,0.0002,7.19495]
[1776629406415,46.86,74796.48,0.8,0.17926,0.0002,7.19495]
[1776629409536,46.86,74798.28,0.8,0.17962,0.0002,7.20421]
[1776629411602,46.86,74796.88,0.8,0.17934,0.0002,7.19683]
[1776629412759,46.86,74794.99,0.8,0.17895,0.0002,7.18693]
[1776629417900,46.86,74791.84,0.8,0.17831,0.0002,7.1704]
[1776629418801,46.86,74791.84,0.8,0.17831,0.0002,7.17039]
[1776629419692,46.86,74791.84,0.8,0.17831,0.0002,7.17039]
[1776629421332,46.86,74791.84,0.8,0.17831,0.0002,7.17037]
[1776629424415,46.86,74789.49,0.8,0.17783,0.0002,7.15807]
[1776629427922,46.86,74788.26,0.8,0.17758,0.0002,7.15162]
[1776629427941,46.86,74788.26,0.8,0.17758,0.0002,7.15162]
[1776629428359,46.86,74788.26,0.8,0.17758,0.0002,7.15162]
[1776629428391,46.86,74788.26,0.8,0.17758,0.0002,7.15162]
[1776629428460,46.86,74796.76,0.8,0.17931,0.0002,7.19607]
[1776629431371,46.86,74804.38,0.8,0.18069,0.0002,7.22649]
[1776629435240,46.86,74805.01,0.8,0.18082,0.0002,7.22977]
[1776629436316,46.86,74808.58,0.8,0.18155,0.0002,7.24839]
[1776629441042,46.86,74810.3,0.8,0.18189,0.00021,7.25715]
[1776629441115,46.86,74810.3,0.8,0.18189,0.00021,7.25715]
[1776629441181,46.86,74810.3,0.8,0.18189,0.00021,7.25715]
[1776629441212,46.86,74810.43,0.8,0.18192,0.00021,7.25777]
[1776629442278,46.86,74810.43,0.8,0.18192,0.00021,7.25777]
[1776629442307,46.86,74796.47,0.8,0.17906,0.0002,7.18481]
[1776629443352,46.86,74796.47,0.8,0.17906,0.0002,7.18481]
[1776629446938,46.86,74798.63,0.8,0.1795,0.0002,7.19612]
[1776629447218,46.86,74801.91,0.8,0.18017,0.0002,7.21326]
[1776629450379,46.86,74805.59,0.8,0.18092,0.0002,7.23243]
[1776629450450,46.86,74806.37,0.8,0.18108,0.0002,7.23647]
[1776629452341,46.86,74793.5,0.8,0.17846,0.0002,7.16925]
[1776629453032,46.86,74793.5,0.8,0.17846,0.0002,7.16925]
[1776629453089,46.86,74793.75,0.8,0.17851,0.0002,7.1706]
[1776629458528,46.86,74793.97,0.8,0.17856,0.0002,7.17193]
[1776629459087,46.86,74794.66,0.8,0.17871,0.0002,7.17562]
[1776629461865,46.86,74795.53,0.8,0.17889,0.0002,7.18025]
[1776629462067,46.86,74795.53,0.8,0.17889,0.0002,7.18025]
[1776629462169,46.86,74799.76,0.8,0.17974,0.0002,7.2023]
[1776629467083,46.86,74801.7,0.8,0.18013,0.0002,7.21216]
[1776629467184,46.86,74803.35,0.8,0.18046,0.0002,7.22069]
[1776629473184,46.85,74803.52,0.8,0.18048,0.0002,7.22104]
[1776629478223,46.85,74803.45,0.8,0.18044,0.0002,7.22022]
[1776629484261,46.84,74802.07,0.8,0.18014,0.0002,7.2125]
[1776629484744,46.84,74802.07,0.8,0.18014,0.0002,7.2125]
[1776629485270,46.84,74802.08,0.8,0.18014,0.0002,7.21247]
[1776629490304,46.84,74802.0,0.8,0.18011,0.0002,7.21163]
[1776629495339,46.84,74802.0,0.8,0.17992,0.0002,7.20182]
[1776629500390,46.84,74801.86,0.8,0.17988,0.0002,7.20073]
[1776629505408,46.83,74801.77,0.8,0.17984,0.0002,7.1999]
[1776629509373,46.83,74802.02,0.8,0.17989,0.0002,7.20106]
[1776629509464,46.83,74802.62,0.8,0.18,0.0002,7.20405]
[1776629510548,46.83,74815.52,0.8,0.18265,0.00021,7.27135]
[1776629511244,46.83,74815.52,0.8,0.18265,0.00021,7.27135]
[1776629511295,46.83,74815.52,0.8,0.18265,0.00021,7.27135]
[1776629511403,46.83,74815.52,0.8,0.18265,0.00021,7.27135]
[1776629511490,46.83,74819.03,0.8,0.18337,0.00021,7.28951]
[1776629513531,46.83,74824.65,0.8,0.18452,0.00021,7.31863]
[1776629514430,46.83,74824.65,0.8,0.18452,0.00021,7.31863]
[1776629515089,46.83,74825.51,0.8,0.1847,0.00021,7.32311]
[1776629515149,46.83,74825.51,0.8,0.1847,0.00021,7.32311]
[1776629515216,46.83,74825.51,0.8,0.1847,0.00021,7.32311]
[1776629515322,46.83,74825.51,0.8,0.1847,0.00021,7.32311]
[1776629520513,46.83,74825.59,0.8,0.18472,0.00021,7.32363]
[1776629521389,46.83,74825.59,0.8,0.18472,0.00021,7.32363]
[1776629521530,46.83,74827.45,0.8,0.18511,0.00021,7.33331]
[1776629522390,46.83,74827.45,0.8,0.18511,0.00021,7.33331]
[1776629522528,46.83,74827.47,0.8,0.18511,0.00021,7.33341]
[1776629528571,46.83,74831.42,0.8,0.18592,0.00021,7.35379]
[1776629529467,46.83,74831.42,0.8,0.18592,0.00021,7.35379]
[1776629529576,46.83,74826.28,0.8,0.18485,0.00021,7.32703]
[1776629534597,46.83,74826.95,0.8,0.18499,0.00021,7.33052]
[1776629539688,46.83,74827.46,0.8,0.1851,0.00021,7.33322]
[1776629544753,46.83,74829.64,0.8,0.18556,0.00021,7.34459]
[1776629549841,46.83,74828.64,0.8,0.18535,0.00021,7.33936]
[1776629555026,46.83,74828.32,0.8,0.18511,0.00021,7.32826]
[1776629555221,46.83,74828.32,0.8,0.18511,0.00021,7.32826]
[1776629555700,46.83,74828.08,0.8,0.18506,0.00021,7.32701]
[1776629556405,46.83,74828.08,0.8,0.18506,0.00021,7.32701]
[1776629556586,46.83,74828.08,0.8,0.18506,0.00021,7.32701]
[1776629556616,46.83,74775.9,0.8,0.1744,0.0002,7.05413]
[1776629556703,46.83,74775.9,0.8,0.1744,0.0002,7.05413]
[1776629556835,46.83,74775.9,0.8,0.1744,0.0002,7.05413]
[1776629557439,46.83,74775.9,0.8,0.1744,0.0002,7.05413]
[1776629557540,46.83,74784.49,0.8,0.17613,0.0002,7.09919]
[1776629558106,46.83,74784.49,0.8,0.17613,0.0002,7.09919]
[1776629558131,46.83,74784.49,0.8,0.17613,0.0002,7.09919]
[1776629558136,46.83,74791.96,0.8,0.17764,0.0002,7.1383]
[1776629559273,46.83,74791.96,0.8,0.17764,0.0002,7.1383]
[1776629559343,46.83,74791.96,0.8,0.17764,0.0002,7.1383]
[1776629559363,46.83,74791.85,0.8,0.17762,0.0002,7.13769]
[1776629559737,46.83,74791.85,0.8,0.17762,0.0002,7.13769]
[1776629561066,46.83,74791.85,0.8,0.17762,0.0002,7.13769]
[1776629561147,46.83,74791.85,0.8,0.17762,0.0002,7.13769]
[1776629561236,46.83,74793.56,0.8,0.17796,0.0002,7.14658]
[1776629564473,46.83,74793.88,0.8,0.17803,0.0002,7.14822]
[1776629564511,46.82,74795.32,0.8,0.17831,0.0002,7.15568]
[1776629565234,46.82,74795.32,0.8,0.17831,0.0002,7.15568]
[1776629565329,46.82,74795.32,0.8,0.17831,0.0002,7.15565]
[1776629566349,46.82,74795.32,0.8,0.17831,0.0002,7.15565]
[1776629566451,46.82,74795.7,0.8,0.17839,0.0002,7.1576]
[1776629566882,46.82,74795.7,0.8,0.17839,0.0002,7.1576]
[1776629566940,46.82,74796.38,0.8,0.17853,0.0002,7.16115]
[1776629568185,46.82,74796.38,0.8,0.17853,0.0002,7.16115]
[1776629568193,46.82,74796.38,0.8,0.17853,0.0002,7.16115]
[1776629568222,46.82,74796.62,0.8,0.17857,0.0002,7.16234]
[1776629568888,46.82,74796.62,0.8,0.17857,0.0002,7.16234]
[1776629571109,46.82,74797.7,0.8,0.17879,0.0002,7.16792]
[1776629571145,46.82,74806.1,0.8,0.1805,0.0002,7.2118]
[1776629572466,46.82,74806.1,0.8,0.1805,0.0002,7.2118]
[1776629573279,46.82,74806.38,0.8,0.18056,0.0002,7.21317]
[1776629579238,46.82,74806.56,0.8,0.18058,0.0002,7.21375]
[1776629585561,46.82,74808.77,0.8,0.18102,0.00021,7.22493]
[1776629585572,46.82,74808.77,0.8,0.18102,0.00021,7.22493]
[1776629585614,46.82,74808.41,0.8,0.18094,0.0002,7.22304]
[1776629588667,46.82,74812.52,0.8,0.18178,0.00021,7.24444]
[1776629589276,46.82,74812.52,0.8,0.18178,0.00021,7.24444]
[1776629589330,46.82,74812.52,0.8,0.18178,0.00021,7.24444]
[1776629592555,46.82,74817.43,0.8,0.18279,0.00021,7.26994]
[1776629592953,46.81,74817.86,0.8,0.18288,0.00021,7.27214]
[1776629592968,46.81,74817.86,0.8,0.18288,0.00021,7.27214]
[1776629593091,46.81,74817.86,0.8,0.18288,0.00021,7.27214]
[1776629593209,46.81,74817.86,0.8,0.18288,0.00021,7.27214]
[1776629593261,46.81,74817.86,0.8,0.18288,0.00021,7.27214]
[1776629593461,46.81,74817.86,0.8,0.18288,0.00021,7.27214]
[1776629593512,46.81,74814.62,0.8,0.18221,0.00021,7.25519]
[1776629594015,46.81,74814.62,0.8,0.18221,0.00021,7.25519]
[1776629594263,46.81,74814.62,0.8,0.18221,0.00021,7.25519]
[1776629594556,46.81,74814.62,0.8,0.18221,0.00021,7.25519]
[1776629594585,46.81,74744.4,0.8,0.1681,0.0002,6.88707]
[1776629594747,46.81,74744.4,0.8,0.1681,0.0002,6.88707]
[1776629594830,46.81,74744.4,0.8,0.1681,0.0002,6.88707]
[1776629595287,46.81,74744.4,0.8,0.1681,0.0002,6.88707]
[1776629595351,46.81,74744.4,0.8,0.1681,0.0002,6.88707]
[1776629595469,46.81,74744.4,0.8,0.1681,0.0002,6.88707]
[1776629595489,46.81,74744.4,0.8,0.1681,0.0002,6.88707]
[1776629595638,46.81,74744.4,0.8,0.1681,0.0002,6.88707]
[1776629595492,46.81,74741.12,0.8,0.16746,0.0002,6.86998]
[1776629596324,46.81,74741.12,0.8,0.16746,0.0002,6.86998]
[1776629596394,46.81,74741.12,0.8,0.16746,0.0002,6.86998]
[1776629596456,46.81,74732.48,0.8,0.16578,0.00019,6.8246]
[1776629596981,46.81,74732.48,0.8,0.16578,0.00019,6.8246]
[1776629597144,46.81,74732.48,0.8,0.16578,0.00019,6.8246]
[1776629597265,46.81,74732.48,0.8,0.16578,0.00019,6.8246]
[1776629597348,46.81,74723.62,0.8,0.16407,0.00019,6.77811]
[1776629598117,46.81,74723.62,0.8,0.16407,0.00019,6.77811]
[1776629598286,46.81,74723.62,0.8,0.16407,0.00019,6.77811]
[1776629598387,46.82,74718.52,0.8,0.16309,0.00019,6.75144]
[1776629599521,46.82,74718.52,0.8,0.16309,0.00019,6.75144]
[1776629599571,46.81,74716.67,0.8,0.16273,0.00019,6.74159]
[1776629600027,46.81,74716.67,0.8,0.16273,0.00019,6.74159]
[1776629600129,46.81,74714.16,0.8,0.16225,0.00019,6.72827]
[1776629601846,46.81,74714.16,0.8,0.16225,0.00019,6.72818]
[1776629602374,46.81,74714.16,0.8,0.16225,0.00019,6.72818]
[1776629602475,46.81,74716.48,0.8,0.16269,0.00019,6.74032]
[1776629602844,46.81,74716.48,0.8,0.16269,0.00019,6.74032]
[1776629602979,46.81,74716.48,0.8,0.16269,0.00019,6.74032]
[1776629603411,46.81,74716.48,0.8,0.16269,0.00019,6.74032]
[1776629603442,46.81,74726.69,0.8,0.16465,0.00019,6.7939]
[1776629604689,46.81,74726.69,0.8,0.16465,0.00019,6.7939]
[1776629605239,46.81,74728.26,0.8,0.16495,0.00019,6.80215]
[1776629605339,46.81,74728.26,0.8,0.16495,0.00019,6.80215]
[1776629605689,46.81,74728.26,0.8,0.16495,0.00019,6.80215]
[1776629605440,46.81,74728.36,0.8,0.16497,0.00019,6.80266]
[1776629606923,46.81,74728.36,0.8,0.16497,0.00019,6.80264]
[1776629607385,46.81,74732.64,0.8,0.1658,0.00019,6.82509]
[1776629610956,46.81,74733.8,0.8,0.16602,0.00019,6.8311]
[1776629611025,46.81,74733.8,0.8,0.16602,0.00019,6.8311]
[1776629611160,46.81,74734.36,0.8,0.16595,0.00019,6.82454]
[1776629611893,46.81,74734.36,0.8,0.16595,0.00019,6.82454]
[1776629612166,46.81,74734.93,0.8,0.16606,0.00019,6.82749]
[1776629613175,46.81,74740.44,0.8,0.16714,0.0002,6.85662]
[1776629614935,46.81,74741.51,0.8,0.16735,0.0002,6.86231]
[1776629615000,46.81,74741.51,0.8,0.16735,0.0002,6.86231]
[1776629616738,46.81,74741.7,0.8,0.1674,0.0002,6.86345]
[1776629616783,46.81,74741.7,0.8,0.1674,0.0002,6.86345]
[1776629616949,46.81,74741.7,0.8,0.1674,0.0002,6.86345]
[1776629617206,46.81,74742.46,0.8,0.16755,0.0002,6.86751]
[1776629622239,46.82,74744.32,0.8,0.16792,0.0002,6.87759]
[1776629625230,46.82,74747.58,0.8,0.16857,0.0002,6.89483]
[1776629625302,46.82,74747.58,0.8,0.16857,0.0002,6.89483]
[1776629625372,46.82,74747.58,0.8,0.16857,0.0002,6.89483]
[1776629627274,46.82,74755.6,0.8,0.17015,0.0002,6.93703]
[1776629628429,46.82,74755.6,0.8,0.17015,0.0002,6.93703]
[1776629628455,46.82,74756.65,0.8,0.17036,0.0002,6.94253]
[1776629629446,46.82,74756.65,0.8,0.17036,0.0002,6.94253]
[1776629629512,46.82,74763.91,0.8,0.17179,0.0002,6.98062]
[1776629633417,46.82,74765.7,0.8,0.17214,0.0002,6.9898]
[1776629637806,46.81,74768.67,0.8,0.17272,0.0002,7.005]
[1776629638859,46.81,74767.68,0.8,0.17252,0.0002,6.99972]
[1776629638912,46.81,74767.68,0.8,0.17252,0.0002,6.99972]
[1776629639287,46.81,74767.68,0.8,0.17252,0.0002,6.99972]
[1776629639360,46.81,74773.09,0.8,0.17359,0.0002,7.02799]
[1776629640026,46.81,74773.09,0.8,0.17359,0.0002,7.02799]
[1776629640482,46.81,74773.09,0.8,0.17359,0.0002,7.02799]
[1776629642047,46.81,74774.15,0.8,0.17379,0.0002,7.03329]
[1776629642400,46.81,74774.15,0.8,0.17379,0.0002,7.03329]
[1776629646144,46.81,74773.98,0.8,0.17374,0.0002,7.03186]
[1776629648253,46.8,74774.17,0.8,0.17377,0.0002,7.03258]
[1776629650436,46.8,74769.47,0.8,0.17281,0.0002,7.00757]
[1776629652449,46.8,74773.88,0.8,0.17368,0.0002,7.03047]
[1776629654484,46.8,74773.88,0.8,0.17368,0.0002,7.03047]
[1776629654511,46.8,74773.88,0.8,0.17368,0.0002,7.03047]
[1776629654755,46.8,74775.45,0.8,0.17399,0.0002,7.03843]
[1776629656019,46.8,74775.45,0.8,0.17399,0.0002,7.03843]
[1776629657028,46.8,74775.45,0.8,0.17398,0.0002,7.03829]
[1776629657914,46.79,74775.45,0.8,0.17397,0.0002,7.038]
[1776629661492,46.79,74776.06,0.8,0.17408,0.0002,7.04079]
[1776629661589,46.79,74776.06,0.8,0.17408,0.0002,7.04079]
[1776629661674,46.79,74776.06,0.8,0.17408,0.0002,7.04079]
[1776629662665,46.79,74780.7,0.8,0.175,0.0002,7.06484]
[1776629668561,46.78,74780.49,0.8,0.17491,0.0002,7.06268]
[1776629671893,46.78,74778.19,0.8,0.17426,0.0002,7.04061]
[1776629673975,46.78,74778.16,0.8,0.17425,0.0002,7.0403]
[1776629674032,46.77,74778.16,0.8,0.17424,0.0002,7.04014]
[1776629675758,46.77,74778.16,0.8,0.17424,0.0002,7.04014]
[1776629676617,46.77,74776.37,0.8,0.17386,0.0002,7.03029]
[1776629677095,46.77,74776.37,0.8,0.17386,0.0002,7.03029]
[1776629677624,46.77,74777.32,0.8,0.17405,0.0002,7.03511]
[1776629677848,46.77,74777.32,0.8,0.17405,0.0002,7.03511]
[1776629678632,46.77,74778.75,0.8,0.17433,0.0002,7.04257]
[1776629680820,46.77,74781.55,0.8,0.1749,0.0002,7.05741]
[1776629681583,46.77,74781.55,0.8,0.1749,0.0002,7.05741]
[1776629682746,46.77,74782.79,0.8,0.17515,0.0002,7.06398]
[1776629688731,46.77,74782.66,0.8,0.17512,0.0002,7.06326]
[1776629690881,46.77,74783.14,0.8,0.17523,0.0002,7.06595]
[1776629693122,46.77,74787.54,0.8,0.17612,0.0002,7.08909]
[1776629695611,46.77,74787.4,0.8,0.17609,0.0002,7.08838]
[1776629696731,46.77,74786.78,0.8,0.17597,0.0002,7.08518]
[1776629701792,46.77,74789.1,0.8,0.17644,0.0002,7.09741]
[1776629702162,46.77,74789.1,0.8,0.17644,0.0002,7.09741]
[1776629707633,46.77,74787.2,0.8,0.17606,0.0002,7.08749]
[1776629713659,46.77,74787.04,0.8,0.17603,0.0002,7.08676]
[1776629718779,46.77,74786.79,0.8,0.17598,0.0002,7.08547]
[1776629721824,46.77,74786.03,0.8,0.17583,0.0002,7.0815]
[1776629721868,46.77,74786.03,0.8,0.17583,0.0002,7.0815]
[1776629721876,46.77,74786.03,0.8,0.17583,0.0002,7.0815]
[1776629725328,46.78,74785.85,0.8,0.17579,0.0002,7.08058]
[1776629725377,46.78,74785.85,0.8,0.17579,0.0002,7.08058]
[1776629726820,46.78,74785.28,0.8,0.17568,0.0002,7.0776]
[1776629727118,46.78,74785.28,0.8,0.17568,0.0002,7.0776]
[1776629727179,46.78,74785.28,0.8,0.17568,0.0002,7.0776]
[1776629732807,46.78,74785.28,0.8,0.1755,0.0002,7.06817]
[1776629738957,46.78,74783.9,0.8,0.17523,0.0002,7.06097]
[1776629741037,46.78,74783.18,0.8,0.17508,0.0002,7.05721]
[1776629742077,46.78,74783.18,0.8,0.17508,0.0002,7.05721]
[1776629749126,46.78,74783.26,0.8,0.1751,0.0002,7.05762]
[1776629754083,46.78,74782.55,0.8,0.17495,0.0002,7.05387]
[1776629754242,46.78,74782.55,0.8,0.17495,0.0002,7.05387]
[1776629754268,46.78,74782.55,0.8,0.17495,0.0002,7.05387]
[1776629754367,46.78,74782.55,0.8,0.17495,0.0002,7.05387]
[1776629754542,46.78,74782.55,0.8,0.17495,0.0002,7.05387]
[1776629754619,46.78,74782.55,0.8,0.17495,0.0002,7.05387]
[1776629754706,46.78,74779.11,0.8,0.17426,0.0002,7.03581]
[1776629755687,46.78,74761.72,0.8,0.17079,0.0002,6.94453]
[1776629757535,46.78,74761.72,0.8,0.17079,0.0002,6.94453]
[1776629759485,46.78,74763.03,0.8,0.17106,0.0002,6.95166]
[1776629760951,46.78,74763.35,0.8,0.17113,0.0002,6.95347]
[1776629761216,46.78,74763.84,0.8,0.17123,0.0002,6.95618]
[1776629762221,46.78,74769.6,0.8,0.17238,0.0002,6.98655]
[1776629765576,46.78,74771.57,0.8,0.17278,0.0002,6.99708]
[1776629765785,46.78,74768.87,0.8,0.17224,0.0002,6.98283]
[1776629770562,46.78,74765.78,0.8,0.17163,0.0002,6.96658]
[1776629770635,46.78,74766.57,0.8,0.17178,0.0002,6.97073]
[1776629772124,46.78,74766.57,0.8,0.17178,0.0002,6.97074]
[1776629772290,46.78,74767.48,0.8,0.17196,0.0002,6.97552]
[1776629774840,46.78,74756.83,0.8,0.16985,0.0002,6.91961]
[1776629778936,46.78,74754.6,0.8,0.16943,0.0002,6.90825]
[1776629779069,46.78,74754.6,0.8,0.16943,0.0002,6.90825]
[1776629779092,46.78,74754.6,0.8,0.16943,0.0002,6.90825]
[1776629779832,46.78,74754.6,0.8,0.16943,0.0002,6.90825]
[1776629779845,46.78,74754.6,0.8,0.16943,0.0002,6.90825]
[1776629779340,46.78,74754.17,0.8,0.16934,0.0002,6.90594]
[1776629779923,46.78,74754.17,0.8,0.16934,0.0002,6.90594]
[1776629780350,46.78,74747.14,0.8,0.16796,0.0002,6.86899]
[1776629781462,46.78,74735.35,0.8,0.16566,0.00019,6.80708]
[1776629787811,46.79,74736.39,0.8,0.16588,0.00019,6.81299]
[1776629788402,46.79,74737.67,0.8,0.16613,0.00019,6.81992]
[1776629792971,46.79,74736.5,0.8,0.16575,0.00019,6.80471]
[1776629793437,46.79,74736.7,0.8,0.16579,0.00019,6.80588]
[1776629794547,46.79,74747.68,0.8,0.16794,0.0002,6.86365]
[1776629800488,46.8,74747.57,0.8,0.16793,0.0002,6.8634]
[1776629805523,46.8,74746.8,0.8,0.16779,0.0002,6.85958]
[1776629811565,46.8,74749.05,0.8,0.16824,0.0002,6.87166]
[1776629815594,46.8,74753.04,0.8,0.16903,0.0002,6.89273]
[1776629818090,46.8,74753.14,0.8,0.16905,0.0002,6.8933]
[1776629818121,46.8,74753.14,0.8,0.16905,0.0002,6.8933]
[1776629818615,46.8,74752.5,0.8,0.16892,0.0002,6.88996]
[1776629819072,46.8,74752.5,0.8,0.16892,0.0002,6.88996]
[1776629819622,46.8,74741.38,0.8,0.16675,0.0002,6.83163]
[1776629820888,46.8,74741.38,0.8,0.16675,0.0002,6.83163]
[1776629821893,46.8,74740.42,0.8,0.16656,0.0002,6.8267]
[1776629822014,46.8,74740.42,0.8,0.16656,0.0002,6.8267]
[1776629822526,46.8,74740.42,0.8,0.16656,0.0002,6.8267]
[1776629823359,46.8,74740.42,0.8,0.16657,0.0002,6.82692]
[1776629823407,46.8,74740.42,0.8,0.16657,0.0002,6.82692]
[1776629823649,46.8,74732.33,0.8,0.165,0.00019,6.78442]
[1776629824657,46.8,74725.49,0.8,0.16368,0.00019,6.74853]
[1776629825169,46.8,74725.49,0.8,0.16368,0.00019,6.74853]
[1776629828215,46.81,74726.59,0.8,0.1639,0.00019,6.75452]
[1776629829987,46.81,74726.59,0.8,0.1639,0.00019,6.75458]
[1776629830077,46.81,74726.59,0.8,0.1639,0.00019,6.75458]
[1776629831017,46.81,74727.12,0.8,0.16401,0.00019,6.7575]
[1776629831705,46.81,74719.51,0.8,0.16254,0.00019,6.71761]
[1776629832746,46.81,74719.51,0.8,0.16254,0.00019,6.71761]
[1776629832786,46.81,74717.53,0.8,0.16217,0.00019,6.70732]
[1776629833052,46.81,74717.53,0.8,0.16217,0.00019,6.70732]
[1776629833071,46.81,74717.53,0.8,0.16217,0.00019,6.70732]
[1776629833935,46.81,74717.53,0.8,0.16217,0.00019,6.70745]
[1776629834727,46.81,74711.3,0.8,0.16098,0.00019,6.67472]
[1776629834963,46.81,74711.3,0.8,0.16098,0.00019,6.67472]
[1776629835792,46.81,74715.95,0.8,0.16187,0.00019,6.69914]
[1776629839594,46.81,74712.73,0.8,0.16125,0.00019,6.68224]
[1776629843566,46.81,74711.88,0.8,0.16111,0.00019,6.67827]
[1776629846186,46.82,74711.96,0.8,0.16114,0.00019,6.67919]
[1776629846256,46.82,74711.96,0.8,0.16114,0.00019,6.67919]
[1776629846277,46.82,74711.96,0.8,0.16114,0.00019,6.67919]
[1776629846326,46.82,74711.96,0.8,0.16114,0.00019,6.67919]
[1776629846811,46.82,74712.21,0.8,0.1612,0.00019,6.68067]
[1776629847820,46.82,74722.89,0.8,0.16326,0.00019,6.73705]
[1776629849411,46.82,74725.53,0.8,0.16377,0.00019,6.75115]
[1776629849629,46.82,74725.53,0.8,0.16377,0.00019,6.75115]
[1776629850472,46.82,74726.55,0.8,0.16397,0.00019,6.75657]
[1776629852521,46.82,74726.81,0.8,0.16385,0.00019,6.74858]
[1776629852615,46.82,74726.81,0.8,0.16385,0.00019,6.74858]
[1776629852742,46.82,74726.81,0.8,0.16385,0.00019,6.74858]
[1776629853393,46.82,74727.32,0.8,0.16396,0.00019,6.75149]
[1776629853459,46.82,74727.32,0.8,0.16396,0.00019,6.75149]
[1776629853468,46.82,74727.32,0.8,0.16396,0.00019,6.75149]
[1776629853861,46.83,74734.3,0.8,0.16532,0.00019,6.78834]
[1776629858896,46.83,74735.8,0.8,0.16564,0.00019,6.79696]
[1776629859220,46.83,74735.8,0.8,0.16564,0.00019,6.79696]
[1776629859903,46.83,74735.52,0.8,0.16559,0.00019,6.79564]
[1776629864943,46.84,74734.51,0.8,0.16542,0.00019,6.79108]
[1776629866239,46.84,74734.49,0.8,0.16542,0.00019,6.79112]
[1776629866252,46.84,74734.49,0.8,0.16542,0.00019,6.79112]
[1776629866957,46.84,74734.93,0.8,0.16551,0.00019,6.79358]
[1776629867963,46.84,74741.72,0.8,0.16684,0.0002,6.82933]
[1776629871838,46.84,74742.79,0.8,0.16706,0.0002,6.83513]
[1776629871945,46.84,74742.79,0.8,0.16706,0.0002,6.83513]
[1776629875418,46.84,74743.34,0.8,0.16718,0.0002,6.83835]
[1776629875436,46.84,74743.34,0.8,0.16718,0.0002,6.83835]
[1776629875458,46.84,74743.34,0.8,0.16718,0.0002,6.83851]
[1776629877277,46.84,74743.34,0.8,0.16718,0.0002,6.83851]
[1776629879710,46.85,74743.04,0.8,0.16713,0.0002,6.8371]
[1776629883003,46.85,74743.01,0.8,0.16714,0.0002,6.83733]
[1776629883070,46.85,74743.01,0.8,0.16714,0.0002,6.83733]
[1776629883321,46.85,74743.01,0.8,0.16714,0.0002,6.83733]
[1776629883864,46.85,74726.72,0.8,0.16398,0.00019,6.75185]
[1776629884845,46.85,74719.41,0.8,0.16257,0.00019,6.71364]
[1776629885491,46.85,74719.41,0.8,0.16257,0.00019,6.71364]
[1776629885734,46.85,74719.41,0.8,0.16257,0.00019,6.71364]
[1776629885737,46.85,74719.41,0.8,0.16257,0.00019,6.71364]
[1776629891772,46.86,74717.76,0.8,0.1623,0.00019,6.70614]
[1776629892187,46.86,74717.62,0.8,0.16229,0.00019,6.70574]
[1776629892190,46.86,74717.62,0.8,0.16229,0.00019,6.70574]
[1776629892374,46.86,74716.7,0.8,0.16211,0.00019,6.7009]
[1776629893715,46.86,74716.7,0.8,0.16211,0.00019,6.7009]
[1776629893816,46.86,74711.22,0.8,0.16107,0.00019,6.67231]
[1776629894383,46.86,74711.22,0.8,0.16107,0.00019,6.67231]
[1776629895722,46.86,74708.02,0.8,0.16046,0.00019,6.65563]
[1776629897861,46.87,74702.58,0.8,0.15945,0.00019,6.62754]
[1776629900041,46.87,74702.4,0.8,0.15942,0.00019,6.62679]
[1776629901370,46.87,74703.43,0.8,0.15963,0.00019,6.63257]
[1776629901874,46.87,74703.43,0.8,0.15963,0.00019,6.63257]
[1776629902773,46.87,74703.43,0.8,0.15963,0.00019,6.63275]
[1776629902849,46.87,74703.43,0.8,0.15963,0.00019,6.63275]
[1776629902966,46.87,74699.97,0.8,0.15898,0.00019,6.61476]
[1776629903955,46.87,74693.48,0.8,0.15776,0.00019,6.58072]
[1776629909259,46.88,74692.63,0.8,0.15762,0.00019,6.57673]
[1776629914294,46.88,74693.53,0.8,0.15763,0.00019,6.57245]
[1776629919340,46.88,74694.87,0.8,0.1579,0.00019,6.57989]
[1776629920232,46.88,74693.25,0.8,0.15759,0.00019,6.57149]
[1776629923726,46.89,74691.13,0.8,0.15721,0.00019,6.56086]
[1776629924400,46.89,74691.26,0.8,0.15725,0.00019,6.56196]
[1776629925357,46.89,74692.08,0.8,0.15741,0.00019,6.56626]
[1776629929230,46.89,74692.65,0.8,0.15753,0.00019,6.56974]
[1776629929271,46.89,74692.65,0.8,0.15753,0.00019,6.56974]
[1776629929444,46.89,74692.65,0.8,0.15753,0.00019,6.56974]
[1776629929557,46.89,74692.65,0.8,0.15753,0.00019,6.56974]
[1776629929818,46.89,74692.65,0.8,0.15753,0.00019,6.56974]
[1776629929978,46.89,74692.65,0.8,0.15753,0.00019,6.56974]
[1776629929838,46.89,74687.18,0.8,0.15651,0.00019,6.54128]
[1776629930102,46.89,74687.18,0.8,0.15651,0.00019,6.54128]
[1776629930378,46.89,74687.18,0.8,0.15651,0.00019,6.54128]
[1776629930446,46.89,74687.18,0.8,0.15651,0.00019,6.54128]
[1776629930570,46.89,74687.18,0.8,0.15651,0.00019,6.54128]
[1776629930896,46.89,74659.41,0.8,0.15136,0.00018,6.39565]
[1776629931574,46.89,74659.41,0.8,0.15136,0.00018,6.39565]
[1776629931800,46.89,74659.41,0.8,0.15136,0.00018,6.39565]
[1776629931861,46.89,74656.43,0.8,0.15081,0.00018,6.37989]
[1776629933540,46.89,74656.27,0.8,0.15078,0.00018,6.37905]
[1776629938801,46.9,74656.91,0.8,0.15091,0.00018,6.38281]
[1776629938900,46.9,74657.93,0.8,0.15111,0.00018,6.38844]
[1776629939306,46.9,74657.93,0.8,0.15111,0.00018,6.38844]
[1776629939489,46.9,74651.72,0.8,0.14998,0.00018,6.35591]
[1776629940621,46.9,74651.72,0.8,0.14998,0.00018,6.35591]
[1776629940725,46.9,74646.59,0.8,0.14906,0.00018,6.3296]
[1776629941325,46.9,74646.59,0.8,0.14906,0.00018,6.3296]
[1776629941784,46.9,74646.59,0.8,0.14906,0.00018,6.3296]
[1776629941799,46.9,74646.59,0.8,0.14906,0.00018,6.3296]
[1776629941886,46.9,74654.45,0.8,0.1505,0.00018,6.37105]
[1776629942541,46.9,74654.45,0.8,0.1505,0.00018,6.37105]
[1776629942576,46.9,74657.1,0.8,0.15099,0.00018,6.38493]
[1776629944182,46.91,74660.28,0.8,0.15158,0.00018,6.40183]
[1776629944593,46.91,74665.26,0.8,0.15251,0.00018,6.42819]
[1776629946104,46.91,74665.26,0.8,0.15252,0.00018,6.42844]
[1776629946686,46.91,74674.33,0.8,0.1542,0.00019,6.47614]
[1776629948935,46.91,74677.03,0.8,0.15472,0.00019,6.49089]
[1776629948990,46.91,74677.03,0.8,0.15472,0.00019,6.49089]
[1776629948953,46.92,74677.94,0.8,0.1549,0.00019,6.49595]
[1776629950552,46.92,74684.76,0.8,0.15618,0.00019,6.53199]
[1776629955588,46.93,74684.95,0.8,0.15626,0.00019,6.53413]
[1776629960622,46.94,74681.91,0.8,0.15574,0.00019,6.51947]
[1776629962032,46.94,74681.91,0.8,0.15574,0.00019,6.51947]
[1776629962075,46.94,74681.91,0.8,0.15574,0.00019,6.51947]
[1776629962636,46.94,74681.26,0.8,0.15564,0.00019,6.51662]
[1776629963643,46.94,74675.64,0.8,0.1546,0.00019,6.48744]
[1776629967691,46.95,74675.24,0.8,0.15456,0.00019,6.48638]
[1776629968948,46.95,74674.99,0.8,0.15454,0.00019,6.48579]
[1776629969823,46.96,74672.12,0.8,0.15402,0.00019,6.47109]
[1776629969924,46.96,74671.81,0.8,0.15398,0.00019,6.46983]
[1776629970983,46.96,74671.81,0.8,0.15398,0.00019,6.46983]
[1776629971699,46.96,74671.59,0.8,0.15379,0.00019,6.45992]
[1776629976734,46.97,74674.1,0.8,0.15431,0.00019,6.47469]
[1776629979214,46.98,74674.21,0.8,0.15435,0.00019,6.47575]
[1776629981326,46.98,74674.06,0.8,0.15434,0.00019,6.47547]
[1776629981772,46.98,74674.38,0.8,0.15441,0.00019,6.47739]
[1776629983028,46.98,74674.38,0.8,0.15441,0.00019,6.47739]
[1776629982779,46.98,74669.52,0.8,0.15352,0.00018,6.45224]
[1776629984694,46.99,74666.87,0.8,0.15304,0.00018,6.43867]
[1776629984829,46.99,74666.87,0.8,0.15304,0.00018,6.43867]
[1776629985020,46.99,74671.62,0.8,0.15392,0.00019,6.46353]
[1776629986725,46.99,74671.62,0.8,0.15393,0.00019,6.46382]
[1776629986815,46.99,74679.63,0.8,0.15543,0.00019,6.50601]
[1776629989548,46.99,74683.64,0.8,0.1562,0.00019,6.52761]
[1776629989972,47.0,74688.18,0.8,0.15705,0.00019,6.55156]
[1776629990881,47.0,74688.18,0.8,0.15705,0.00019,6.55156]
[1776629990901,47.0,74688.18,0.8,0.15705,0.00019,6.55156]
[1776629990939,47.0,74693.65,0.8,0.15809,0.00019,6.58034]
[1776629991383,47.0,74693.65,0.8,0.15809,0.00019,6.58034]
[1776629993278,47.0,74693.53,0.8,0.15807,0.00019,6.57992]
[1776629998890,47.0,74692.81,0.8,0.15796,0.00019,6.57671]
[1776630003925,47.01,74692.4,0.8,0.1579,0.00019,6.57501]
[1776630008972,47.01,74691.72,0.8,0.15778,0.00019,6.57185]
[1776630013996,47.01,74693.24,0.8,0.15809,0.00019,6.58021]
[1776630017240,47.01,74693.08,0.8,0.15806,0.00019,6.57962]
[1776630017257,47.01,74693.08,0.8,0.15806,0.00019,6.57962]
[1776630017344,47.01,74693.08,0.8,0.15806,0.00019,6.57962]
[1776630018024,47.01,74694.13,0.8,0.15826,0.00019,6.58519]
[1776630019030,47.01,74707.77,0.8,0.16085,0.00019,6.65673]
[1776630021388,47.02,74711.26,0.8,0.16153,0.00019,6.67521]
[1776630027087,47.02,74710.29,0.8,0.16136,0.00019,6.67065]
[1776630030878,47.02,74710.76,0.8,0.16146,0.00019,6.67332]
[1776630031045,47.02,74710.76,0.8,0.16146,0.00019,6.67332]
[1776630031968,47.02,74710.45,0.8,0.16123,0.00019,6.66225]
[1776630032122,47.02,74704.38,0.8,0.16007,0.00019,6.63057]
[1776630038081,47.02,74701.27,0.8,0.15949,0.00019,6.61448]
[1776630040039,47.02,74696.27,0.8,0.15854,0.00019,6.58816]
[1776630045216,47.02,74697.93,0.8,0.15885,0.00019,6.5967]
[1776630047932,47.02,74697.93,0.8,0.15885,0.00019,6.5967]
[1776630050204,47.02,74698.1,0.8,0.15887,0.00019,6.59746]
[1776630052236,47.02,74696.98,0.8,0.15866,0.00019,6.59151]
[1776630057296,47.02,74693.3,0.8,0.15795,0.00019,6.57195]
[1776630061614,47.02,74692.64,0.8,0.15783,0.00019,6.56839]
[1776630061743,47.02,74691.32,0.8,0.15758,0.00019,6.56145]
[1776630063311,47.02,74691.32,0.8,0.15758,0.00019,6.56145]
[1776630063708,47.02,74691.32,0.8,0.15758,0.00019,6.56145]
[1776630063783,47.02,74702.51,0.8,0.1597,0.00019,6.62015]
[1776630064447,47.02,74702.51,0.8,0.1597,0.00019,6.62015]
[1776630070892,47.02,74702.47,0.8,0.1597,0.00019,6.62014]
[1776630072402,47.02,74697.41,0.8,0.15874,0.00019,6.59383]
[1776630077438,47.02,74694.17,0.8,0.15815,0.00019,6.57726]
[1776630079642,47.02,74694.17,0.8,0.15815,0.00019,6.57726]
[1776630079692,47.02,74694.17,0.8,0.15815,0.00019,6.57726]
[1776630081424,47.02,74693.52,0.8,0.15803,0.00019,6.5741]
[1776630081516,47.02,74693.52,0.8,0.15803,0.00019,6.5741]
[1776630082019,47.02,74693.52,0.8,0.15803,0.00019,6.5741]
[1776630082086,47.02,74693.52,0.8,0.15803,0.00019,6.5741]
[1776630082143,47.03,74687.07,0.8,0.15683,0.00019,6.54053]
[1776630082979,47.03,74687.07,0.8,0.15683,0.00019,6.54053]
[1776630083016,47.03,74664.4,0.8,0.15261,0.00018,6.42192]
[1776630085710,47.03,74664.61,0.8,0.15266,0.00018,6.42314]
[1776630086732,47.03,74666.84,0.8,0.15308,0.00018,6.43507]
[1776630086832,47.03,74660.99,0.8,0.152,0.00018,6.40449]
[1776630087500,47.03,74660.99,0.8,0.152,0.00018,6.40449]
[1776630087566,47.03,74660.99,0.8,0.152,0.00018,6.40449]
[1776630087580,47.03,74660.99,0.8,0.152,0.00018,6.40449]
[1776630087634,47.03,74660.99,0.8,0.152,0.00018,6.40449]
[1776630087751,47.03,74660.99,0.8,0.152,0.00018,6.40449]
[1776630088136,47.03,74662.43,0.8,0.15227,0.00018,6.41214]
[1776630088370,47.03,74662.43,0.8,0.15227,0.00018,6.41214]
[1776630088377,47.03,74662.43,0.8,0.15227,0.00018,6.41214]
[1776630088402,47.03,74662.43,0.8,0.15227,0.00018,6.41214]
[1776630088551,47.03,74662.43,0.8,0.15227,0.00018,6.41214]
[1776630088761,47.03,74662.43,0.8,0.15227,0.00018,6.41214]
[1776630088862,47.03,74649.65,0.8,0.14994,0.00018,6.34554]
[1776630089619,47.03,74649.65,0.8,0.14994,0.00018,6.34554]
[1776630089733,47.03,74655.01,0.8,0.15091,0.00018,6.37354]
[1776630092969,47.03,74655.43,0.8,0.15082,0.00018,6.3664]
[1776630098586,47.04,74655.21,0.8,0.15081,0.00018,6.36593]
[1776630101608,47.04,74661.86,0.8,0.15203,0.00018,6.4009]
[1776630105636,47.04,74666.2,0.8,0.15284,0.00018,6.42368]
[1776630110670,47.04,74664.02,0.8,0.15243,0.00018,6.41206]
[1776630115707,47.03,74669.82,0.8,0.15349,0.00018,6.44208]
[1776630116712,47.03,74674.02,0.8,0.15426,0.00019,6.46397]
[1776630121748,47.03,74675.96,0.8,0.15461,0.00019,6.47392]
[1776630125777,47.03,74670.03,0.8,0.15352,0.00019,6.443]
[1776630130814,47.03,74669.22,0.8,0.15336,0.00018,6.43847]
[1776630135848,47.03,74668.46,0.8,0.15321,0.00018,6.43429]
[1776630140887,47.03,74669.7,0.8,0.15343,0.00018,6.44042]
[1776630142143,47.03,74669.7,0.8,0.15343,0.00018,6.44042]
[1776630143908,47.03,74677.04,0.8,0.15478,0.00019,6.47859]
[1776630149951,47.03,74679.08,0.8,0.15517,0.00019,6.48962]
[1776630151406,47.03,74678.64,0.8,0.1551,0.00019,6.48752]
[1776630151916,47.03,74678.64,0.8,0.1551,0.00019,6.48752]
[1776630151949,47.03,74678.64,0.8,0.1551,0.00019,6.48752]
[1776630152059,47.03,74661.58,0.8,0.15176,0.00018,6.38868]
[1776630152431,47.03,74661.58,0.8,0.15176,0.00018,6.38868]
[1776630152943,47.03,74661.58,0.8,0.15176,0.00018,6.38868]
[1776630153107,47.03,74661.58,0.8,0.15176,0.00018,6.38868]
[1776630153207,47.03,74655.71,0.8,0.15068,0.00018,6.358]
[1776630154555,47.03,74655.71,0.8,0.15069,0.00018,6.35804]
[1776630155335,47.03,74656.84,0.8,0.15089,0.00018,6.36397]
[1776630156648,47.03,74656.71,0.8,0.15087,0.00018,6.36332]
[1776630157828,47.03,74656.64,0.8,0.15086,0.00018,6.36298]
[1776630158010,47.03,74659.48,0.8,0.15138,0.00018,6.37781]
[1776630159016,47.03,74668.54,0.8,0.15304,0.00018,6.42511]
[1776630164060,47.03,74667.65,0.8,0.15287,0.00018,6.4201]
[1776630167455,47.03,74667.18,0.8,0.15277,0.00018,6.41743]
[1776630170426,47.02,74669.82,0.8,0.15326,0.00018,6.43107]
[1776630171075,47.02,74669.82,0.8,0.15326,0.00018,6.43107]
[1776630171274,47.02,74669.82,0.8,0.15326,0.00018,6.43107]
[1776630171175,47.02,74680.01,0.8,0.15514,0.00019,6.48427]
[1776630172882,47.02,74682.68,0.8,0.15564,0.00019,6.49829]
[1776630173733,47.02,74682.68,0.8,0.15564,0.00019,6.49829]
[1776630173744,47.02,74682.68,0.8,0.15564,0.00019,6.49829]
[1776630173802,47.02,74682.68,0.8,0.15564,0.00019,6.49829]
[1776630174145,47.02,74682.68,0.8,0.15564,0.00019,6.49829]
[1776630174226,47.02,74682.68,0.8,0.15564,0.00019,6.49829]
[1776630174172,47.03,74684.24,0.8,0.15595,0.00019,6.50675]
[1776630174395,47.03,74684.24,0.8,0.15595,0.00019,6.50675]
[1776630179229,47.03,74687.74,0.8,0.15662,0.00019,6.52562]
[1776630180504,47.03,74688.76,0.8,0.15682,0.00019,6.53123]
[1776630183386,47.03,74692.53,0.8,0.15755,0.00019,6.55133]
[1776630183606,47.03,74692.53,0.8,0.15755,0.00019,6.55133]
[1776630183994,47.03,74692.53,0.8,0.15755,0.00019,6.55133]
[1776630184025,47.03,74692.53,0.8,0.15755,0.00019,6.55133]
[1776630184265,47.03,74692.53,0.8,0.15755,0.00019,6.55133]
[1776630184258,47.03,74706.7,0.8,0.16023,0.00019,6.62548]
[1776630184345,47.03,74706.7,0.8,0.16023,0.00019,6.62548]
[1776630184918,47.03,74706.7,0.8,0.16023,0.00019,6.62548]
[1776630185210,47.04,74706.7,0.8,0.16023,0.00019,6.62559]
[1776630186236,47.04,74712.45,0.8,0.16133,0.00019,6.65567]
[1776630189253,47.03,74708.4,0.8,0.16055,0.00019,6.63441]
[1776630192565,47.03,74705.98,0.8,0.16009,0.00019,6.62171]
[1776630197311,47.03,74701.32,0.8,0.1592,0.00019,6.59725]
[1776630201922,47.03,74699.93,0.8,0.15894,0.00019,6.58994]
[1776630201996,47.03,74699.32,0.8,0.15882,0.00019,6.58674]
[1776630202347,47.03,74699.32,0.8,0.15882,0.00019,6.58674]
[1776630202378,47.03,74699.32,0.8,0.15882,0.00019,6.58674]
[1776630202702,47.03,74699.32,0.8,0.15882,0.00019,6.58674]
[1776630202742,47.03,74699.32,0.8,0.15882,0.00019,6.58674]
[1776630203272,47.03,74699.32,0.8,0.15882,0.00019,6.58674]
[1776630203291,47.03,74699.32,0.8,0.15882,0.00019,6.58674]
[1776630203021,47.03,74680.45,0.8,0.15528,0.00019,6.488]
[1776630203356,47.03,74680.45,0.8,0.15528,0.00019,6.488]
[1776630203373,47.03,74666.9,0.8,0.15276,0.00018,6.41709]
[1776630208391,47.03,74667.78,0.8,0.15293,0.00018,6.42192]
[1776630211246,47.04,74676.07,0.8,0.15432,0.00019,6.4564]
[1776630212845,47.04,74676.36,0.8,0.15437,0.00019,6.45791]
[1776630212870,47.04,74677.2,0.8,0.15453,0.00019,6.46248]
[1776630215290,47.04,74672.99,0.8,0.15375,0.00019,6.44036]
[1776630216157,47.04,74672.99,0.8,0.15375,0.00019,6.44036]
[1776630216194,47.04,74672.35,0.8,0.15362,0.00019,6.4369]
[1776630220571,47.04,74671.52,0.8,0.15346,0.00019,6.43223]
[1776630220934,47.04,74671.52,0.8,0.15346,0.00019,6.43223]
[1776630221295,47.04,74671.52,0.8,0.15346,0.00019,6.43223]
[1776630221336,47.04,74672.29,0.8,0.15359,0.00019,6.43606]
[1776630221452,47.04,74672.29,0.8,0.15359,0.00019,6.43606]
[1776630222311,47.04,74672.29,0.8,0.15359,0.00019,6.43606]
[1776630222335,47.03,74667.09,0.8,0.15263,0.00018,6.40878]
[1776630223382,47.03,74667.09,0.8,0.15263,0.00018,6.40878]
[1776630223495,47.03,74667.09,0.8,0.15263,0.00018,6.40878]
[1776630223604,47.03,74666.51,0.8,0.15252,0.00018,6.40569]
[1776630225228,47.03,74666.51,0.8,0.15252,0.00018,6.40569]
[1776630225237,47.03,74667.03,0.8,0.15261,0.00018,6.40831]
[1776630225723,47.03,74667.03,0.8,0.15261,0.00018,6.40831]
[1776630225918,47.03,74667.03,0.8,0.15261,0.00018,6.40831]
[1776630225944,47.03,74667.03,0.8,0.15261,0.00018,6.40831]
[1776630226288,47.03,74667.1,0.8,0.15262,0.00018,6.40863]
[1776630226854,47.03,74662.07,0.8,0.1517,0.00018,6.38234]
[1776630228385,47.03,74662.07,0.8,0.15169,0.00018,6.3823]
[1776630228545,47.03,74662.07,0.8,0.15169,0.00018,6.3823]
[1776630228642,47.03,74663.46,0.8,0.15195,0.00018,6.38956]
[1776630229354,47.03,74663.46,0.8,0.15195,0.00018,6.38956]
[1776630229538,47.03,74663.46,0.8,0.15195,0.00018,6.38956]
[1776630230545,47.03,74671.02,0.8,0.15335,0.00019,6.42907]
[1776630232962,47.03,74671.18,0.8,0.15337,0.00019,6.42985]
[1776630233119,47.03,74671.18,0.8,0.15337,0.00019,6.42985]
[1776630233217,47.03,74671.61,0.8,0.15345,0.00019,6.43199]
[1776630233974,47.03,74671.61,0.8,0.15345,0.00019,6.43199]
[1776630238601,47.03,74682.06,0.8,0.15538,0.00019,6.48625]
[1776630243759,47.03,74684.06,0.8,0.15573,0.00019,6.49623]
[1776630248336,47.02,74686.1,0.8,0.1561,0.00019,6.5064]
[1776630249254,47.02,74695.42,0.8,0.15784,0.00019,6.55503]
[1776630251692,47.02,74699.91,0.8,0.1587,0.00019,6.57877]
[1776630254034,47.02,74700.9,0.8,0.15889,0.00019,6.58406]
[1776630254130,47.02,74700.77,0.8,0.15887,0.00019,6.58347]
[1776630255940,47.02,74700.77,0.8,0.15888,0.00019,6.58356]
[1776630257974,47.03,74700.22,0.8,0.15878,0.00019,6.58084]
[1776630266568,47.03,74703.05,0.8,0.15933,0.00019,6.59615]
[1776630268104,47.03,74703.05,0.8,0.15933,0.00019,6.59615]
[1776630268205,47.03,74701.19,0.8,0.15898,0.00019,6.58644]
[1776630270784,47.03,74701.19,0.8,0.15898,0.00019,6.58644]
[1776630270834,47.03,74699.85,0.8,0.15873,0.00019,6.57946]
[1776630275582,47.03,74699.12,0.8,0.15841,0.00019,6.56613]
[1776630275775,47.03,74699.12,0.8,0.15841,0.00019,6.56613]
[1776630276024,47.03,74699.12,0.8,0.15841,0.00019,6.56613]
[1776630276116,47.03,74691.72,0.8,0.15702,0.00019,6.52741]
[1776630277984,47.03,74685.57,0.8,0.15586,0.00019,6.49513]
[1776630282016,47.03,74685.94,0.8,0.15592,0.00019,6.4967]
[1776630282322,47.03,74685.94,0.8,0.15592,0.00019,6.4967]
[1776630283011,47.03,74687.26,0.8,0.15616,0.00019,6.50346]
[1776630284358,47.03,74686.6,0.8,0.15603,0.00019,6.50001]
[1776630289372,47.02,74687.17,0.8,0.15613,0.00019,6.50266]
[1776630290802,47.02,74688.2,0.8,0.15632,0.00019,6.50794]
[1776630292665,47.02,74692.42,0.8,0.15711,0.00019,6.5299]
[1776630298616,47.01,74692.94,0.8,0.15716,0.00019,6.53142]
[1776630309113,46.99,74698.58,0.8,0.15812,0.00019,6.55796]
[1776630314147,46.98,74698.73,0.8,0.1581,0.00019,6.55751]
[1776630317820,46.98,74700.48,0.8,0.15843,0.00019,6.56671]
[1776630318911,46.98,74696.41,0.8,0.15766,0.00019,6.54542]
[1776630319418,46.99,74687.17,0.8,0.15593,0.00019,6.49715]
[1776630323980,46.98,74684.85,0.8,0.15547,0.00019,6.4844]
[1776630324290,46.98,74694.67,0.8,0.15731,0.00019,6.53562]
[1776630325895,46.98,74694.67,0.8,0.1573,0.00019,6.53542]
[1776630326380,46.98,74694.67,0.8,0.1573,0.00019,6.53542]
[1776630326409,46.98,74694.67,0.8,0.1573,0.00019,6.53542]
[1776630326234,46.98,74699.25,0.8,0.15817,0.00019,6.5594]
[1776630328066,46.98,74698.82,0.8,0.15809,0.00019,6.55717]
[1776630332239,46.98,74696.48,0.8,0.15747,0.00019,6.53549]
[1776630332401,46.98,74696.62,0.8,0.1575,0.00019,6.53629]
[1776630334103,46.98,74696.62,0.8,0.1575,0.00019,6.53629]
[1776630334258,46.98,74696.62,0.8,0.1575,0.00019,6.53629]
[1776630335232,46.98,74694.96,0.8,0.15719,0.00019,6.52768]
[1776630335302,46.98,74694.96,0.8,0.15719,0.00019,6.52772]
[1776630338318,46.98,74700.48,0.8,0.15824,0.00019,6.55667]
[1776630343353,46.98,74700.79,0.8,0.15829,0.00019,6.5582]
[1776630345376,46.98,74705.26,0.8,0.15914,0.00019,6.58151]
[1776630346303,46.98,74705.26,0.8,0.15914,0.00019,6.58151]
[1776630346309,46.98,74705.26,0.8,0.15914,0.00019,6.58151]
[1776630346404,46.98,74710.13,0.8,0.16006,0.00019,6.60694]
[1776630347010,46.98,74710.13,0.8,0.16006,0.00019,6.60694]
[1776630347017,46.98,74710.13,0.8,0.16006,0.00019,6.60694]
[1776630347407,46.98,74710.13,0.8,0.16006,0.00019,6.60694]
[1776630347823,46.98,74710.49,0.8,0.16012,0.00019,6.60873]
[1776630347836,46.98,74710.49,0.8,0.16012,0.00019,6.60873]
[1776630348389,46.98,74710.49,0.8,0.16012,0.00019,6.60863]
[1776630348749,46.98,74710.49,0.8,0.16012,0.00019,6.60863]
[1776630349422,46.98,74710.49,0.8,0.16012,0.00019,6.60863]
[1776630349446,46.98,74710.46,0.8,0.16011,0.00019,6.60837]
[1776630351461,46.98,74710.46,0.8,0.16011,0.00019,6.60827]
[1776630351527,46.97,74713.55,0.8,0.16069,0.00019,6.62434]
[1776630351538,46.97,74713.55,0.8,0.16069,0.00019,6.62434]
[1776630357293,46.97,74716.73,0.8,0.16128,0.00019,6.64049]
[1776630357628,46.97,74717.29,0.8,0.16138,0.00019,6.64315]
[1776630357690,46.97,74717.29,0.8,0.16138,0.00019,6.64315]
[1776630358469,46.97,74717.45,0.8,0.16141,0.00019,6.64401]
[1776630359595,46.97,74717.45,0.8,0.16141,0.00019,6.64401]
[1776630367291,46.97,74719.29,0.8,0.16177,0.00019,6.65378]
[1776630369535,46.97,74708.09,0.8,0.15963,0.00019,6.59521]
[1776630370580,46.97,74708.09,0.8,0.15963,0.00019,6.59521]
[1776630370707,46.97,74696.24,0.8,0.15739,0.00019,6.53323]
[1776630371868,46.97,74696.24,0.8,0.15739,0.00019,6.53323]
[1776630373385,46.97,74695.18,0.8,0.15719,0.00019,6.52769]
[1776630373487,46.97,74693.85,0.8,0.15694,0.00019,6.52077]
[1776630378600,46.97,74693.37,0.8,0.15686,0.00019,6.51842]
[1776630381620,46.97,74699.43,0.8,0.158,0.00019,6.55018]
[1776630384459,46.97,74701.1,0.8,0.15831,0.00019,6.55886]
[1776630384609,46.97,74703.12,0.8,0.1587,0.00019,6.56944]
[1776630384644,46.97,74703.12,0.8,0.1587,0.00019,6.56944]
[1776630384685,46.97,74703.47,0.8,0.15876,0.00019,6.57123]
[1776630390687,46.97,74700.95,0.8,0.15827,0.00019,6.55762]
[1776630397501,46.97,74700.55,0.8,0.158,0.00019,6.5455]
[1776630403182,46.97,74700.55,0.8,0.158,0.00019,6.5455]
[1776630403407,46.97,74700.55,0.8,0.158,0.00019,6.5455]
[1776630403425,46.96,74699.07,0.8,0.1577,0.00019,6.53735]
[1776630405972,46.96,74701.29,0.8,0.15812,0.00019,6.54892]
[1776630406073,46.96,74702.81,0.8,0.15841,0.00019,6.55681]
[1776630408111,46.96,74702.81,0.8,0.1584,0.00019,6.55672]
[1776630408127,46.96,74703.18,0.8,0.15847,0.00019,6.55857]
[1776630412688,46.96,74703.66,0.8,0.15855,0.00019,6.56074]
[1776630412838,46.96,74704.2,0.8,0.15865,0.00019,6.56348]
[1776630414447,46.96,74704.2,0.8,0.15865,0.00019,6.56348]
[1776630414461,46.96,74704.2,0.8,0.15865,0.00019,6.56348]
[1776630414484,46.96,74704.31,0.8,0.15866,0.00019,6.56388]
[1776630419037,46.96,74705.98,0.8,0.15897,0.00019,6.57236]
[1776630419432,46.96,74705.98,0.8,0.15897,0.00019,6.57236]
[1776630419453,46.96,74705.98,0.8,0.15897,0.00019,6.57236]
[1776630419460,46.95,74706.3,0.8,0.15902,0.00019,6.57385]
[1776630420131,46.95,74706.3,0.8,0.15902,0.00019,6.57385]
[1776630420229,46.95,74712.83,0.8,0.16027,0.00019,6.60808]
[1776630422273,46.95,74712.83,0.8,0.16027,0.00019,6.60799]
[1776630422374,46.95,74718.19,0.8,0.16129,0.00019,6.63595]
[1776630424971,46.95,74718.27,0.8,0.16129,0.00019,6.63602]
[1776630425835,46.95,74718.88,0.8,0.1614,0.00019,6.63906]
[1776630426508,46.95,74718.88,0.8,0.1614,0.00019,6.63906]
[1776630436000,46.94,74719.64,0.8,0.16153,0.00019,6.64246]
[1776630438936,46.94,74722.35,0.8,0.16205,0.00019,6.65665]
[1776630443048,46.94,74727.63,0.8,0.16306,0.00019,6.68426]
[1776630449091,46.94,74727.85,0.8,0.1631,0.00019,6.68515]
[1776630452903,46.94,74728.27,0.8,0.16299,0.00019,6.67767]
[1776630458084,46.94,74732.3,0.8,0.16375,0.00019,6.69824]
[1776630460909,46.94,74735.52,0.8,0.16437,0.00019,6.71493]
[1776630461177,46.94,74736.04,0.8,0.16447,0.00019,6.71757]
[1776630462399,46.94,74736.04,0.8,0.16447,0.00019,6.71757]
[1776630462425,46.94,74736.04,0.8,0.16447,0.00019,6.71757]
[1776630462516,46.94,74736.04,0.8,0.16447,0.00019,6.71757]
[1776630462493,46.93,74738.19,0.8,0.16489,0.00019,6.72874]
[1776630463299,46.93,74738.19,0.8,0.16489,0.00019,6.72874]
[1776630463351,46.93,74718.92,0.8,0.16116,0.00019,6.62767]
[1776630464111,46.93,74718.92,0.8,0.16116,0.00019,6.62767]
[1776630464197,46.93,74718.92,0.8,0.16115,0.00019,6.6274]
[1776630465142,46.93,74718.92,0.8,0.16115,0.00019,6.6274]
[1776630465151,46.93,74718.92,0.8,0.16115,0.00019,6.6274]
[1776630465203,46.93,74717.86,0.8,0.16094,0.00019,6.62171]
[1776630467405,46.93,74717.56,0.8,0.16088,0.00019,6.62002]
[1776630475398,46.93,74719.35,0.8,0.16121,0.00019,6.62916]
[1776630475453,46.93,74719.35,0.8,0.16121,0.00019,6.62916]
[1776630475474,46.93,74719.35,0.8,0.16121,0.00019,6.62916]
[1776630475525,46.93,74719.35,0.8,0.16121,0.00019,6.62916]
[1776630475552,46.93,74718.68,0.8,0.16108,0.00019,6.62549]
[1776630477564,46.93,74737.86,0.8,0.16479,0.00019,6.72604]
[1776630484339,46.92,74738.86,0.8,0.16496,0.0002,6.7307]
[1776630484859,46.92,74738.86,0.8,0.16496,0.0002,6.7307]
[1776630490382,46.92,74735.75,0.8,0.16433,0.00019,6.71385]
[1776630492170,46.92,74735.75,0.8,0.16433,0.00019,6.71385]
[1776630496424,46.92,74743.2,0.8,0.16577,0.0002,6.75238]
[1776630499794,46.91,74745.77,0.8,0.16625,0.0002,6.76545]
[1776630500863,46.91,74746.83,0.8,0.16646,0.0002,6.77087]
[1776630500974,46.91,74746.83,0.8,0.16646,0.0002,6.77087]
[1776630501012,46.91,74746.83,0.8,0.16646,0.0002,6.77087]
[1776630501084,46.91,74746.83,0.8,0.16646,0.0002,6.77087]
[1776630501489,46.91,74766.1,0.8,0.17026,0.0002,6.87172]
[1776630503390,46.91,74766.1,0.8,0.17025,0.0002,6.87161]
[1776630503772,46.91,74769.98,0.8,0.17102,0.0002,6.89182]
[1776630504069,46.91,74769.98,0.8,0.17102,0.0002,6.89182]
[1776630504479,46.91,74767.72,0.8,0.17057,0.0002,6.87983]
[1776630504856,46.91,74767.72,0.8,0.17057,0.0002,6.87983]
[1776630504876,46.91,74767.72,0.8,0.17057,0.0002,6.87983]
[1776630505487,46.91,74764.86,0.8,0.16999,0.0002,6.86472]
[1776630510578,46.91,74763.05,0.8,0.16963,0.0002,6.8551]
[1776630511019,46.91,74764.79,0.8,0.16997,0.0002,6.86416]
[1776630511095,46.91,74764.79,0.8,0.16997,0.0002,6.86416]
[1776630511913,46.91,74764.79,0.8,0.16979,0.0002,6.85455]
[1776630512024,46.91,74764.79,0.8,0.16979,0.0002,6.85455]
[1776630512535,46.9,74765.58,0.8,0.16994,0.0002,6.8586]
[1776630517570,46.9,74764.01,0.8,0.1696,0.0002,6.84962]
[1776630518148,46.9,74764.01,0.8,0.1696,0.0002,6.84962]
[1776630518577,46.9,74765.39,0.8,0.16987,0.0002,6.8567]
[1776630523612,46.89,74767.83,0.8,0.17033,0.0002,6.8688]
[1776630526453,46.89,74770.9,0.8,0.17093,0.0002,6.88459]
[1776630526633,46.89,74771.97,0.8,0.17114,0.0002,6.89005]
[1776630532661,46.89,74774.01,0.8,0.17154,0.0002,6.90043]
[1776630538580,46.88,74774.95,0.8,0.17168,0.0002,6.90413]
[1776630539680,46.88,74774.32,0.8,0.17154,0.0002,6.90052]
[1776630540085,46.88,74774.32,0.8,0.17154,0.0002,6.90052]
[1776630540187,46.87,74772.35,0.8,0.17114,0.0002,6.89005]
[1776630541209,46.87,74756.99,0.8,0.16808,0.0002,6.8093]
[1776630546778,46.87,74758.38,0.8,0.16832,0.0002,6.8158]
[1776630551813,46.86,74758.34,0.8,0.1683,0.0002,6.81519]
[1776630554834,46.86,74762.91,0.8,0.16919,0.0002,6.83889]
[1776630560876,46.86,74762.98,0.8,0.16917,0.0002,6.83837]
[1776630565912,46.85,74762.37,0.8,0.16902,0.0002,6.83444]
[1776630573973,46.84,74760.93,0.8,0.16852,0.0002,6.81619]
[1776630579003,46.84,74758.99,0.8,0.16811,0.0002,6.80539]
[1776630586052,46.83,74757.72,0.8,0.16783,0.0002,6.79788]
[1776630592094,46.83,74756.96,0.8,0.16765,0.0002,6.79319]
[1776630598416,46.83,74756.96,0.8,0.16765,0.0002,6.79319]
[1776630598518,46.82,74755.96,0.8,0.16742,0.0002,6.78722]
[1776630603728,46.82,74759.38,0.8,0.16809,0.0002,6.80491]
[1776630604957,46.82,74758.03,0.8,0.16782,0.0002,6.79769]
[1776630605317,46.82,74758.03,0.8,0.16782,0.0002,6.79769]
[1776630605339,46.82,74758.03,0.8,0.16782,0.0002,6.79769]
[1776630605366,46.82,74758.03,0.8,0.16782,0.0002,6.79769]
[1776630605623,46.82,74758.91,0.8,0.16799,0.0002,6.80225]
[1776630605848,46.82,74758.91,0.8,0.16799,0.0002,6.80225]
[1776630606389,46.82,74758.91,0.8,0.16799,0.0002,6.80225]
[1776630606601,46.82,74743.39,0.8,0.16493,0.0002,6.72064]
[1776630608493,46.82,74743.39,0.8,0.16492,0.0002,6.72048]
[1776630608566,46.82,74735.8,0.8,0.16344,0.00019,6.6805]
[1776630609013,46.82,74735.8,0.8,0.16344,0.00019,6.6805]
[1776630609661,46.82,74741.25,0.8,0.1645,0.0002,6.70912]
[1776630611749,46.82,74741.25,0.8,0.1645,0.0002,6.70909]
[1776630617385,46.81,74742.62,0.8,0.16476,0.0002,6.71595]
[1776630619382,46.81,74742.25,0.8,0.16468,0.0002,6.71395]
[1776630619384,46.81,74734.41,0.8,0.16315,0.00019,6.67273]
[1776630620698,46.81,74734.41,0.8,0.16315,0.00019,6.67273]
[1776630620759,46.81,74734.41,0.8,0.16315,0.00019,6.67273]
[1776630620768,46.81,74734.41,0.8,0.16315,0.00019,6.67273]
[1776630620785,46.81,74734.41,0.8,0.16315,0.00019,6.67273]
[1776630620730,46.81,74740.51,0.8,0.16434,0.0002,6.70483]
[1776630621309,46.81,74740.51,0.8,0.16434,0.0002,6.70487]
[1776630622656,46.81,74754.98,0.8,0.16718,0.0002,6.78091]
[1776630628757,46.81,74754.9,0.8,0.16716,0.0002,6.78029]
[1776630631786,46.81,74755.07,0.8,0.16719,0.0002,6.7811]
[1776630632391,46.81,74756.35,0.8,0.16726,0.0002,6.77806]
[1776630642456,46.8,74756.34,0.8,0.16722,0.0002,6.77708]
[1776630648498,46.8,74755.59,0.8,0.16705,0.0002,6.77261]
[1776630653501,46.8,74755.38,0.8,0.167,0.0002,6.77116]
[1776630658089,46.79,74756.28,0.8,0.16717,0.0002,6.77571]
[1776630659843,46.79,74760.12,0.8,0.16791,0.0002,6.79541]
[1776630659947,46.79,74760.12,0.8,0.16791,0.0002,6.79541]
[1776630660792,46.79,74760.12,0.8,0.16791,0.0002,6.79541]
[1776630660797,46.79,74766.73,0.8,0.16922,0.0002,6.83009]
[1776630660900,46.79,74766.73,0.8,0.16922,0.0002,6.83009]
[1776630660926,46.79,74766.73,0.8,0.16922,0.0002,6.83009]
[1776630660979,46.79,74766.73,0.8,0.16922,0.0002,6.83009]
[1776630661031,46.79,74766.73,0.8,0.16922,0.0002,6.83009]
[1776630661056,46.79,74766.73,0.8,0.16922,0.0002,6.83009]
[1776630661613,46.79,74766.73,0.8,0.16922,0.0002,6.83003]
[1776630662612,46.79,74784.43,0.8,0.17277,0.0002,6.92295]
[1776630664064,46.79,74784.72,0.8,0.17282,0.0002,6.92434]
[1776630665159,46.79,74784.54,0.8,0.17278,0.0002,6.92326]
[1776630665201,46.79,74784.54,0.8,0.17278,0.0002,6.92326]
[1776630665235,46.79,74784.54,0.8,0.17278,0.0002,6.92326]
[1776630665573,46.79,74784.45,0.8,0.17276,0.0002,6.9228]
[1776630666783,46.79,74784.45,0.8,0.17276,0.0002,6.9228]
[1776630669259,46.79,74785.79,0.8,0.17302,0.0002,6.92954]
[1776630669272,46.79,74785.79,0.8,0.17302,0.0002,6.92954]
[1776630669658,46.79,74787.32,0.8,0.17333,0.0002,6.93742]
[1776630669851,46.79,74787.32,0.8,0.17333,0.0002,6.93742]
[1776630670843,46.78,74789.6,0.8,0.17378,0.0002,6.94922]
[1776630671879,46.78,74791.1,0.8,0.17408,0.0002,6.95692]
[1776630677726,46.78,74792.4,0.8,0.17433,0.0002,6.96338]
[1776630680619,46.78,74792.52,0.8,0.17435,0.0002,6.96394]
[1776630680628,46.78,74792.52,0.8,0.17435,0.0002,6.96394]
[1776630680737,46.78,74794.22,0.8,0.17469,0.0002,6.97281]
[1776630681255,46.78,74794.22,0.8,0.17469,0.0002,6.97281]
[1776630681748,46.78,74796.52,0.8,0.17516,0.0002,6.98482]
[1776630683371,46.78,74799.79,0.8,0.17582,0.0002,7.0019]
[1776630683453,46.78,74799.79,0.8,0.17582,0.0002,7.0019]
[1776630683762,46.78,74806.24,0.8,0.17714,0.00021,7.03567]
[1776630684765,46.78,74814.0,0.8,0.17873,0.00021,7.07617]
[1776630687035,46.77,74816.5,0.8,0.17923,0.00021,7.08876]
[1776630688793,46.77,74822.68,0.8,0.1805,0.00021,7.12088]
[1776630690129,46.77,74822.17,0.8,0.18038,0.00021,7.11779]
[1776630690141,46.77,74822.17,0.8,0.18038,0.00021,7.11779]
[1776630690807,46.77,74828.09,0.8,0.1816,0.00021,7.1486]
[1776630692156,46.77,74828.94,0.8,0.18159,0.00021,7.14333]
[1776630692780,46.77,74828.94,0.8,0.18159,0.00021,7.14333]
[1776630692822,46.77,74829.39,0.8,0.18168,0.00021,7.14554]
[1776630693430,46.77,74829.39,0.8,0.18168,0.00021,7.14554]
[1776630693828,46.76,74830.27,0.8,0.18186,0.00021,7.15]
[1776630694240,46.76,74830.27,0.8,0.18186,0.00021,7.15]
[1776630694835,46.76,74830.52,0.8,0.18191,0.00021,7.15115]
[1776630698212,46.76,74830.52,0.8,0.18191,0.00021,7.15115]
[1776630698863,46.76,74830.07,0.8,0.18178,0.00021,7.14804]
[1776630702275,46.75,74830.32,0.8,0.18182,0.00021,7.14902]
[1776630702377,46.75,74830.22,0.8,0.18179,0.00021,7.14833]
[1776630703816,46.75,74830.22,0.8,0.18179,0.00021,7.14833]
[1776630703869,46.75,74830.34,0.8,0.18179,0.00021,7.14838]
[1776630704905,46.75,74834.54,0.8,0.18266,0.00021,7.17006]
[1776630710316,46.74,74833.99,0.8,0.18252,0.00021,7.16651]
[1776630710344,46.74,74833.99,0.8,0.18252,0.00021,7.16651]
[1776630710400,46.74,74833.99,0.8,0.18252,0.00021,7.16651]
[1776630710451,46.74,74833.99,0.8,0.18252,0.00021,7.16651]
[1776630716454,46.73,74838.19,0.8,0.18336,0.00021,7.18762]
[1776630716513,46.73,74838.19,0.8,0.18336,0.00021,7.18762]
[1776630717304,46.73,74837.85,0.8,0.18329,0.00021,7.18568]
[1776630717349,46.73,74837.85,0.8,0.18329,0.00021,7.18568]
[1776630718026,46.73,74837.69,0.8,0.18325,0.00021,7.18468]
[1776630718133,46.73,74837.69,0.8,0.18325,0.00021,7.18468]
[1776630718564,46.73,74837.69,0.8,0.18325,0.00021,7.18468]
[1776630718872,46.73,74837.69,0.8,0.18325,0.00021,7.18468]
[1776630718573,46.73,74837.69,0.8,0.18324,0.00021,7.18451]
[1776630719035,46.73,74837.69,0.8,0.18324,0.00021,7.18451]
[1776630719153,46.73,74837.69,0.8,0.18324,0.00021,7.18451]
[1776630719166,46.73,74837.69,0.8,0.18324,0.00021,7.18451]
[1776630720045,46.73,74842.93,0.8,0.18433,0.00021,7.21172]
[1776630720895,46.73,74842.93,0.8,0.18433,0.00021,7.21172]
[1776630720943,46.73,74842.93,0.8,0.18433,0.00021,7.21172]
[1776630721069,46.73,74842.93,0.8,0.18433,0.00021,7.21172]
[1776630721228,46.73,74842.93,0.8,0.18433,0.00021,7.21172]
[1776630722613,46.73,74842.77,0.8,0.1843,0.00021,7.2108]
[1776630722622,46.73,74842.77,0.8,0.1843,0.00021,7.2108]
[1776630722718,46.73,74842.52,0.8,0.18424,0.00021,7.20938]
[1776630726827,46.72,74838.57,0.8,0.18339,0.00021,7.18828]
[1776630730090,46.72,74842.79,0.8,0.18424,0.00021,7.20955]
[1776630735125,46.71,74841.18,0.8,0.18386,0.00021,7.20012]
[1776630741167,46.7,74840.32,0.8,0.18364,0.00021,7.19456]
[1776630743184,46.7,74832.89,0.8,0.18207,0.00021,7.15532]
[1776630748216,46.69,74833.09,0.8,0.18208,0.00021,7.15557]
[1776630753251,46.69,74833.46,0.8,0.18195,0.00021,7.14725]
[1776630754054,46.69,74833.46,0.8,0.18195,0.00021,7.14725]
[1776630755129,46.69,74833.52,0.8,0.18196,0.00021,7.14748]
[1776630755266,46.69,74842.21,0.8,0.18377,0.00021,7.19273]
[1776630756602,46.69,74842.21,0.8,0.18377,0.00021,7.19273]
[1776630756703,46.68,74844.19,0.8,0.18418,0.00021,7.20282]
[1776630762314,46.67,74844.06,0.8,0.18409,0.00021,7.20056]
[1776630763142,46.67,74844.06,0.8,0.18409,0.00021,7.20056]
[1776630763442,46.67,74844.06,0.8,0.18409,0.00021,7.20056]
[1776630763520,46.67,74836.01,0.8,0.18238,0.00021,7.15818]
[1776630764632,46.67,74831.68,0.8,0.18147,0.00021,7.13529]
[1776630765563,46.67,74839.11,0.8,0.18302,0.00021,7.17396]
[1776630767598,46.66,74839.11,0.8,0.18301,0.00021,7.17378]
[1776630767699,46.66,74834.54,0.8,0.18204,0.00021,7.14963]
[1776630772255,46.66,74833.95,0.8,0.18188,0.00021,7.14572]
[1776630772384,46.65,74834.06,0.8,0.1819,0.00021,7.1461]
[1776630776561,46.65,74834.06,0.8,0.18187,0.00021,7.14542]
[1776630776725,46.65,74834.27,0.8,0.1819,0.00021,7.14624]
[1776630778835,46.64,74834.27,0.8,0.18189,0.00021,7.14596]
[1776630778936,46.64,74820.83,0.8,0.17907,0.00021,7.0749]
[1776630782448,46.64,74821.34,0.8,0.17916,0.00021,7.07733]
[1776630784962,46.63,74822.62,0.8,0.1794,0.00021,7.0833]
[1776630785484,46.63,74822.62,0.8,0.17938,0.00021,7.08281]
[1776630785960,46.63,74822.62,0.8,0.17938,0.00021,7.08281]
[1776630787650,46.63,74823.82,0.8,0.17962,0.00021,7.08886]
[1776630787751,46.62,74823.68,0.8,0.17958,0.00021,7.08788]
[1776630793358,46.62,74823.08,0.8,0.17942,0.00021,7.08386]
[1776630793413,46.62,74823.08,0.8,0.17942,0.00021,7.08386]
[1776630793779,46.62,74823.08,0.8,0.17942,0.00021,7.08386]
[1776630793864,46.62,74823.08,0.8,0.17941,0.00021,7.0836]
[1776630794124,46.62,74823.08,0.8,0.17941,0.00021,7.0836]
[1776630794254,46.62,74823.08,0.8,0.17941,0.00021,7.0836]
[1776630795816,46.62,74823.08,0.8,0.1794,0.00021,7.08347]
[1776630795917,46.61,74828.74,0.8,0.18057,0.00021,7.11281]
[1776630797568,46.61,74833.52,0.8,0.18156,0.00021,7.13774]
[1776630803290,46.61,74830.99,0.8,0.181,0.00021,7.12371]
[1776630803613,46.6,74830.75,0.8,0.18094,0.00021,7.1222]
[1776630804273,46.6,74830.75,0.8,0.18094,0.00021,7.1222]
[1776630804375,46.6,74830.53,0.8,0.18088,0.00021,7.1208]
[1776630805927,46.6,74830.53,0.8,0.18088,0.00021,7.1208]
[1776630806042,46.6,74830.53,0.8,0.18088,0.00021,7.1208]
[1776630806633,46.6,74830.53,0.8,0.18086,0.00021,7.12022]
[1776630807024,46.6,74830.53,0.8,0.18086,0.00021,7.12022]
[1776630807668,46.6,74830.53,0.8,0.18086,0.00021,7.12022]
[1776630807744,46.59,74829.74,0.8,0.18068,0.00021,7.11578]
[1776630813420,46.58,74829.49,0.8,0.1804,0.00021,7.10345]
[1776630817866,46.58,74829.49,0.8,0.18037,0.00021,7.10277]
[1776630817939,46.58,74827.61,0.8,0.17996,0.00021,7.09248]
[1776630819783,46.58,74827.46,0.8,0.17993,0.00021,7.0917]
[1776630819852,46.58,74827.46,0.8,0.17993,0.00021,7.0917]
[1776630819907,46.58,74827.46,0.8,0.17993,0.00021,7.0917]
[1776630819886,46.57,74839.65,0.8,0.18247,0.00021,7.15554]
[1776630821903,46.57,74847.5,0.8,0.18412,0.00021,7.19639]
[1776630822148,46.57,74847.5,0.8,0.18412,0.00021,7.19639]
[1776630822233,46.57,74847.5,0.8,0.18412,0.00021,7.19639]
[1776630822244,46.57,74847.5,0.8,0.18412,0.00021,7.19639]
[1776630822747,46.57,74847.5,0.8,0.18412,0.00021,7.19639]
[1776630823020,46.57,74847.5,0.8,0.18412,0.00021,7.19639]
[1776630823794,46.57,74847.5,0.8,0.18412,0.00021,7.19639]
[1776630824259,46.57,74846.21,0.8,0.18384,0.00021,7.18949]
[1776630824308,46.57,74846.21,0.8,0.18384,0.00021,7.18949]
[1776630824762,46.57,74845.47,0.8,0.18368,0.00021,7.18548]
[1776630825769,46.57,74839.65,0.8,0.18244,0.00021,7.15483]
[1776630826290,46.57,74839.65,0.8,0.18244,0.00021,7.15483]
[1776630828445,46.57,74837.78,0.8,0.18205,0.00021,7.14492]
[1776630833278,46.56,74838.47,0.8,0.18217,0.00021,7.14794]
[1776630834191,46.56,74838.25,0.8,0.18212,0.00021,7.14667]
[1776630834836,46.56,74839.91,0.8,0.18246,0.00021,7.15527]
[1776630835706,46.56,74839.91,0.8,0.18246,0.00021,7.15527]
[1776630841557,46.56,74840.42,0.8,0.18256,0.00021,7.15782]
[1776630845252,46.55,74842.86,0.8,0.18303,0.00021,7.16948]
[1776630845911,46.55,74844.31,0.8,0.18333,0.00021,7.17683]
[1776630847139,46.55,74844.48,0.8,0.18336,0.00021,7.1776]
[1776630849667,46.55,74846.53,0.8,0.18378,0.00021,7.18807]
[1776630849976,46.55,74846.53,0.8,0.18378,0.00021,7.18807]
[1776630851662,46.54,74846.56,0.8,0.18377,0.00021,7.18794]
[1776630853439,46.54,74846.56,0.8,0.18377,0.00021,7.18794]
[1776630858999,46.54,74846.78,0.8,0.18377,0.00021,7.18799]
[1776630865009,46.53,74847.09,0.8,0.18382,0.00021,7.18912]
[1776630865059,46.53,74847.09,0.8,0.18381,0.00021,7.18887]
[1776630865539,46.53,74847.09,0.8,0.18381,0.00021,7.18887]
[1776630865592,46.53,74847.09,0.8,0.18381,0.00021,7.18887]
[1776630866049,46.53,74848.18,0.8,0.18403,0.00021,7.19446]
[1776630867057,46.53,74857.03,0.8,0.1859,0.00021,7.24065]
[1776630869111,46.53,74859.61,0.8,0.18645,0.00021,7.25397]
[1776630875175,46.52,74863.23,0.8,0.18699,0.00021,7.26222]
[1776630875197,46.52,74863.84,0.8,0.18712,0.00021,7.26523]
[1776630876264,46.52,74863.84,0.8,0.18712,0.00021,7.26523]
[1776630876365,46.51,74863.91,0.8,0.18712,0.00021,7.26541]
[1776630877200,46.51,74863.91,0.8,0.18712,0.00021,7.26541]
[1776630881652,46.51,74864.62,0.8,0.18725,0.00021,7.26839]
[1776630881669,46.51,74864.62,0.8,0.18725,0.00021,7.26839]
[1776630881753,46.51,74864.81,0.8,0.18728,0.00021,7.2692]
[1776630887200,46.5,74867.14,0.8,0.18773,0.00021,7.28025]
[1776630891228,46.5,74866.93,0.8,0.18768,0.00021,7.27896]
[1776630891333,46.5,74866.93,0.8,0.18768,0.00021,7.27896]
[1776630891372,46.5,74866.93,0.8,0.18768,0.00021,7.27896]
[1776630891460,46.5,74866.93,0.8,0.18768,0.00021,7.27896]
[1776630892072,46.49,74867.06,0.8,0.18767,0.00021,7.27889]
[1776630894056,46.49,74857.07,0.8,0.18553,0.00021,7.22627]
[1776630895046,46.49,74857.07,0.8,0.18553,0.00021,7.22627]
[1776630895075,46.49,74857.07,0.8,0.18553,0.00021,7.22627]
[1776630895584,46.49,74866.07,0.8,0.18744,0.00021,7.2733]
[1776630896138,46.49,74866.07,0.8,0.18744,0.00021,7.2733]
[1776630898274,46.48,74870.49,0.8,0.18837,0.00021,7.29596]
[1776630899534,46.48,74870.49,0.8,0.18837,0.00021,7.29596]
[1776630899645,46.48,74871.01,0.8,0.18848,0.00021,7.29848]
[1776630903609,46.48,74870.8,0.8,0.18841,0.00021,7.29681]
[1776630903711,46.48,74871.97,0.8,0.18865,0.00022,7.30273]
[1776630907756,46.47,74871.97,0.8,0.18864,0.00022,7.30254]
[1776630911760,46.46,74868.99,0.8,0.18795,0.00021,7.28577]
[1776630913462,46.46,74868.63,0.8,0.18786,0.00021,7.28351]
[1776630913778,46.46,74868.63,0.8,0.18786,0.00021,7.28351]
[1776630915501,46.46,74862.64,0.8,0.18655,0.00021,7.25158]
[1776630921436,46.45,74862.5,0.8,0.18648,0.00021,7.24977]
[1776630927478,46.44,74863.28,0.8,0.1866,0.00021,7.25283]
[1776630931507,46.44,74857.07,0.8,0.18507,0.00021,7.21006]
[1776630932811,46.44,74857.07,0.8,0.18507,0.00021,7.21006]
[1776630932860,46.43,74850.85,0.8,0.18374,0.00021,7.17701]
[1776630933929,46.43,74850.85,0.8,0.18374,0.00021,7.17701]
[1776630933997,46.43,74850.39,0.8,0.18363,0.00021,7.17425]
[1776630935958,46.43,74850.39,0.8,0.18361,0.00021,7.17391]
[1776630936058,46.42,74859.3,0.8,0.18549,0.00021,7.22026]
[1776630941902,46.42,74856.99,0.8,0.18495,0.00021,7.20709]
[1776630947145,46.41,74855.35,0.8,0.18457,0.00021,7.1977]
[1776630952656,46.4,74851.78,0.8,0.18375,0.00021,7.1775]
[1776630953661,46.4,74858.82,0.8,0.18525,0.00021,7.21436]
[1776630959704,46.39,74856.48,0.8,0.1847,0.00021,7.20099]
[1776630964739,46.38,74855.02,0.8,0.18436,0.00021,7.19253]
[1776630968878,46.38,74854.66,0.8,0.18426,0.00021,7.19019]
[1776630968929,46.38,74854.66,0.8,0.18426,0.00021,7.19019]
[1776630969030,46.38,74850.5,0.8,0.18338,0.00021,7.16815]
[1776630970884,46.38,74850.5,0.8,0.18337,0.00021,7.16801]
[1776630971068,46.38,74850.5,0.8,0.18337,0.00021,7.16801]
[1776630971033,46.37,74838.99,0.8,0.18093,0.00021,7.10709]
[1776630971902,46.37,74831.99,0.8,0.17945,0.00021,7.06996]
[1776630975159,46.36,74823.96,0.8,0.17773,0.00021,7.0265]
[1776630976839,46.36,74824.53,0.8,0.17785,0.00021,7.02951]
[1776630976850,46.36,74825.16,0.8,0.17797,0.00021,7.03261]
[1776630978957,46.36,74825.16,0.8,0.17796,0.00021,7.03239]
[1776630983181,46.35,74826.58,0.8,0.17821,0.00021,7.03877]
[1776630986898,46.35,74821.9,0.8,0.17721,0.00021,7.0132]
[1776630991932,46.34,74823.24,0.8,0.17727,0.00021,7.00974]
[1776630996972,46.33,74820.5,0.8,0.17666,0.00021,6.99434]
[1776631000354,46.33,74818.02,0.8,0.17612,0.00021,6.98061]
[1776631001161,46.33,74818.01,0.8,0.17612,0.00021,6.98041]
[1776631003022,46.32,74813.5,0.8,0.17517,0.00021,6.95626]
[1776631006532,46.32,74811.29,0.8,0.17469,0.00021,6.94379]
[1776631006629,46.32,74811.29,0.8,0.17469,0.00021,6.94379]
[1776631006842,46.32,74811.29,0.8,0.17469,0.00021,6.94379]
[1776631007039,46.32,74811.63,0.8,0.17475,0.00021,6.94536]
[1776631007418,46.32,74811.63,0.8,0.17475,0.00021,6.94536]
[1776631008046,46.32,74802.47,0.8,0.17286,0.0002,6.89661]
[1776631009053,46.31,74811.2,0.8,0.17464,0.00021,6.9427]
[1776631009206,46.31,74811.2,0.8,0.17464,0.00021,6.9427]
[1776631009498,46.31,74811.2,0.8,0.17464,0.00021,6.9427]
[1776631010061,46.31,74811.43,0.8,0.17468,0.00021,6.9437]
[1776631013084,46.31,74818.1,0.8,0.17603,0.00021,6.97814]
[1776631018116,46.3,74818.14,0.8,0.17599,0.00021,6.97712]
[1776631018929,46.3,74818.14,0.8,0.17599,0.00021,6.97712]
[1776631019123,46.3,74818.42,0.8,0.17604,0.00021,6.9786]
[1776631021137,46.29,74824.93,0.8,0.17737,0.00021,7.01254]
[1776631026172,46.29,74825.33,0.8,0.17743,0.00021,7.01388]
[1776631031208,46.28,74831.73,0.8,0.17873,0.00021,7.04685]
[1776631033098,46.28,74833.57,0.8,0.1791,0.00021,7.05638]
[1776631039002,46.27,74836.26,0.8,0.17963,0.00021,7.06954]
[1776631040025,46.27,74835.98,0.8,0.17955,0.00021,7.06763]
[1776631040125,46.27,74835.98,0.8,0.17954,0.00021,7.06742]
[1776631042614,46.26,74835.75,0.8,0.17948,0.00021,7.06599]
[1776631042620,46.26,74835.66,0.8,0.17946,0.00021,7.06531]
[1776631054172,46.24,74835.25,0.8,0.17909,0.00021,7.05111]
[1776631060412,46.23,74836.02,0.8,0.17921,0.00021,7.05403]
[1776631065233,46.23,74836.41,0.8,0.17926,0.00021,7.05534]
[1776631065258,46.23,74836.41,0.8,0.17925,0.00021,7.05515]
[1776631070533,46.22,74836.41,0.8,0.17923,0.00021,7.05458]
[1776631070536,46.22,74837.38,0.8,0.17942,0.00021,7.05933]
[1776631078539,46.21,74838.6,0.8,0.17961,0.00021,7.06422]
[1776631080883,46.21,74838.6,0.8,0.17961,0.00021,7.06422]
[1776631080943,46.21,74838.6,0.8,0.17961,0.00021,7.06422]
[1776631086106,46.2,74838.0,0.8,0.17944,0.00021,7.05985]
[1776631089843,46.19,74838.0,0.8,0.17941,0.00021,7.05918]
[1776631094881,46.19,74836.26,0.8,0.17901,0.00021,7.04904]
[1776631099906,46.18,74835.08,0.8,0.17873,0.00021,7.04203]
[1776631104969,46.18,74837.17,0.8,0.17914,0.00021,7.05251]
[1776631110714,46.17,74836.87,0.8,0.17904,0.00021,7.04995]
[1776631115735,46.16,74837.01,0.8,0.17885,0.00021,7.04012]
[1776631120773,46.15,74836.92,0.8,0.17879,0.00021,7.03867]
[1776631125091,46.15,74836.84,0.8,0.17875,0.00021,7.03748]
[1776631126048,46.15,74836.85,0.8,0.17875,0.00021,7.03753]
[1776631126092,46.15,74836.85,0.8,0.17875,0.00021,7.03753]
[1776631134733,46.13,74836.91,0.8,0.17869,0.00021,7.03596]
[1776631141982,46.12,74836.48,0.8,0.17854,0.00021,7.03239]
[1776631148022,46.12,74836.3,0.8,0.17846,0.00021,7.03038]
[1776631154877,46.11,74835.42,0.8,0.17823,0.00021,7.02456]
[1776631160129,46.1,74835.43,0.8,0.17821,0.00021,7.02396]
[1776631160163,46.1,74831.83,0.8,0.17745,0.00021,7.00468]
[1776631160619,46.1,74831.83,0.8,0.17745,0.00021,7.00468]
[1776631160651,46.1,74831.83,0.8,0.17745,0.00021,7.00468]
[1776631160719,46.1,74831.83,0.8,0.17745,0.00021,7.00468]
[1776631161018,46.1,74831.83,0.8,0.17745,0.00021,7.00468]
[1776631161192,46.1,74805.41,0.8,0.17196,0.00021,6.86399]
[1776631161397,46.1,74805.41,0.8,0.17196,0.00021,6.86399]
[1776631161647,46.1,74805.41,0.8,0.17196,0.00021,6.86399]
[1776631162122,46.1,74805.51,0.8,0.17198,0.00021,6.86438]
[1776631162712,46.1,74805.51,0.8,0.17198,0.00021,6.86438]
[1776631163129,46.1,74804.09,0.8,0.17168,0.00021,6.85683]
[1776631163892,46.1,74804.09,0.8,0.17168,0.00021,6.85683]
[1776631163898,46.1,74804.09,0.8,0.17168,0.00021,6.85683]
[1776631164139,46.1,74802.46,0.8,0.17135,0.0002,6.84806]
[1776631168121,46.1,74800.21,0.8,0.17088,0.0002,6.83591]
[1776631168189,46.1,74800.14,0.8,0.17086,0.0002,6.83547]
[1776631170090,46.09,74800.14,0.8,0.17084,0.0002,6.83485]
[1776631172062,46.09,74799.22,0.8,0.17044,0.0002,6.81965]
[1776631172193,46.09,74799.34,0.8,0.17047,0.0002,6.82023]
[1776631177228,46.09,74799.14,0.8,0.17042,0.0002,6.81894]
[1776631182261,46.08,74799.28,0.8,0.17044,0.0002,6.81947]
[1776631186462,46.08,74795.61,0.8,0.16968,0.0002,6.79978]
[1776631191686,46.08,74793.42,0.8,0.16922,0.0002,6.78772]
[1776631191979,46.08,74793.42,0.8,0.16922,0.0002,6.78772]
[1776631192594,46.08,74793.42,0.8,0.16921,0.0002,6.78753]
[1776631193933,46.08,74792.97,0.8,0.16912,0.0002,6.78514]
[1776631194171,46.08,74792.97,0.8,0.16912,0.0002,6.78514]
[1776631194441,46.08,74791.25,0.8,0.16877,0.0002,6.77588]
[1776631194454,46.08,74791.25,0.8,0.16877,0.0002,6.77588]
[1776631195353,46.08,74791.31,0.8,0.16878,0.0002,6.77607]
[1776631196361,46.08,74784.88,0.8,0.16747,0.0002,6.74168]
[1776631197382,46.08,74784.88,0.8,0.16747,0.0002,6.74168]
[1776631199381,46.08,74777.55,0.8,0.16598,0.0002,6.70237]
[1776631200383,46.08,74777.55,0.8,0.16598,0.0002,6.70237]
[1776631203468,46.07,74775.96,0.8,0.16566,0.0002,6.69375]
[1776631205184,46.07,74775.82,0.8,0.16563,0.0002,6.69298]
[1776631205425,46.07,74760.35,0.8,0.16254,0.0002,6.6104]
[1776631207678,46.07,74757.7,0.8,0.16201,0.0002,6.59612]
[1776631208310,46.07,74757.7,0.8,0.16201,0.0002,6.59612]
[1776631208383,46.07,74757.7,0.8,0.16201,0.0002,6.59612]
[1776631208408,46.07,74757.7,0.8,0.16201,0.0002,6.59612]
[1776631208446,46.07,74757.8,0.8,0.16203,0.0002,6.5966]
[1776631208554,46.07,74757.8,0.8,0.16203,0.0002,6.5966]
[1776631208849,46.07,74757.8,0.8,0.16203,0.0002,6.5966]
[1776631210459,46.07,74749.07,0.8,0.16031,0.0002,6.54993]
[1776631212293,46.07,74747.98,0.8,0.16009,0.0002,6.54412]
[1776631212445,46.07,74747.98,0.8,0.16009,0.0002,6.54412]
[1776631213382,46.07,74748.44,0.8,0.16018,0.0002,6.5466]
[1776631214176,46.07,74749.08,0.8,0.16031,0.0002,6.55004]
[1776631214181,46.07,74749.37,0.8,0.16037,0.0002,6.55158]
[1776631215299,46.07,74756.31,0.8,0.16174,0.0002,6.58866]
[1776631216713,46.07,74757.49,0.8,0.16197,0.0002,6.59498]
[1776631216750,46.07,74757.49,0.8,0.16197,0.0002,6.59498]
[1776631216764,46.07,74755.42,0.8,0.16156,0.0002,6.5839]
[1776631217805,46.07,74755.42,0.8,0.16156,0.0002,6.5839]
[1776631218554,46.07,74755.56,0.8,0.16158,0.0002,6.58457]
[1776631218729,46.07,74755.56,0.8,0.16158,0.0002,6.58457]
[1776631218819,46.07,74754.2,0.8,0.16131,0.0002,6.57724]
[1776631224425,46.07,74754.34,0.8,0.16133,0.0002,6.57777]
[1776631224477,46.07,74754.34,0.8,0.16133,0.0002,6.57777]
[1776631224470,46.07,74753.54,0.8,0.16117,0.0002,6.5734]
[1776631224811,46.07,74753.54,0.8,0.16117,0.0002,6.5734]
[1776631224813,46.07,74753.54,0.8,0.16117,0.0002,6.5734]
[1776631225371,46.07,74753.54,0.8,0.16117,0.0002,6.5734]
[1776631225387,46.07,74751.83,0.8,0.16083,0.0002,6.56423]
[1776631230600,46.07,74747.42,0.8,0.15996,0.0002,6.54063]
[1776631231735,46.07,74747.42,0.8,0.15996,0.0002,6.54063]
[1776631232197,46.07,74747.42,0.8,0.15996,0.0002,6.54063]
[1776631232274,46.07,74747.56,0.8,0.15981,0.0002,6.53173]
[1776631233620,46.07,74740.31,0.8,0.15839,0.0002,6.49304]
[1776631235442,46.07,74734.27,0.8,0.15721,0.00019,6.46075]
[1776631236241,46.07,74734.27,0.8,0.15721,0.00019,6.46075]
[1776631236252,46.07,74734.95,0.8,0.15734,0.00019,6.46439]
[1776631236952,46.07,74734.95,0.8,0.15734,0.00019,6.46439]
[1776631237052,46.07,74736.18,0.8,0.15758,0.00019,6.47096]
[1776631240866,46.07,74737.01,0.8,0.15774,0.00019,6.47525]
[1776631242243,46.07,74728.61,0.8,0.15609,0.00019,6.42997]
[1776631245710,46.06,74724.35,0.8,0.15526,0.00019,6.40693]
[1776631249742,46.06,74723.24,0.8,0.15504,0.00019,6.40088]
[1776631249963,46.06,74732.19,0.8,0.15677,0.00019,6.44862]
[1776631251396,46.06,74740.65,0.8,0.15841,0.0002,6.4937]
[1776631254713,46.06,74741.99,0.8,0.15866,0.0002,6.50045]
[1776631254815,46.06,74727.1,0.8,0.15577,0.00019,6.42094]
[1776631255998,46.06,74721.42,0.8,0.15467,0.00019,6.39049]
[1776631256971,46.06,74721.42,0.8,0.15467,0.00019,6.39049]
[1776631259376,46.06,74721.46,0.8,0.15467,0.00019,6.39062]
[1776631259823,46.06,74713.52,0.8,0.15315,0.00019,6.3482]
[1776631261393,46.06,74713.52,0.8,0.15315,0.00019,6.3482]
[1776631263016,46.06,74712.7,0.8,0.15299,0.00019,6.34385]
[1776631263219,46.06,74712.7,0.8,0.15299,0.00019,6.34385]
[1776631263407,46.06,74710.73,0.8,0.15262,0.00019,6.33337]
[1776631263564,46.06,74710.73,0.8,0.15262,0.00019,6.33337]
[1776631264102,46.06,74710.73,0.8,0.15262,0.00019,6.33337]
[1776631264281,46.06,74710.73,0.8,0.15262,0.00019,6.33337]
[1776631264314,46.06,74710.73,0.8,0.15262,0.00019,6.33337]
[1776631264417,46.06,74688.82,0.8,0.14847,0.00019,6.21655]
[1776631265221,46.06,74688.82,0.8,0.14847,0.00019,6.21655]
[1776631265576,46.06,74690.25,0.8,0.14874,0.00019,6.22417]
[1776631265979,46.06,74690.25,0.8,0.14874,0.00019,6.22417]
[1776631266067,46.06,74690.25,0.8,0.14874,0.00019,6.22417]
[1776631266234,46.06,74690.25,0.8,0.14874,0.00019,6.22417]
[1776631266329,46.06,74690.25,0.8,0.14874,0.00019,6.22417]
[1776631266492,46.06,74685.11,0.8,0.14778,0.00019,6.1968]
[1776631267262,46.06,74685.11,0.8,0.14778,0.00019,6.1968]
[1776631267289,46.06,74685.11,0.8,0.14778,0.00019,6.1968]
[1776631267330,46.06,74668.78,0.8,0.14475,0.00018,6.1099]
[1776631269238,46.06,74668.78,0.8,0.14475,0.00018,6.10977]
[1776631269284,46.06,74667.88,0.8,0.14458,0.00018,6.10496]
[1776631270097,46.06,74667.88,0.8,0.14458,0.00018,6.10496]
[1776631270135,46.06,74679.49,0.8,0.14673,0.00019,6.16675]
[1776631271353,46.06,74679.49,0.8,0.14673,0.00019,6.16675]
[1776631271385,46.06,74690.08,0.8,0.14871,0.00019,6.22314]
[1776631272302,46.06,74690.08,0.8,0.14871,0.00019,6.22314]
[1776631275517,46.06,74688.14,0.8,0.14836,0.00019,6.21327]
[1776631281121,46.06,74683.69,0.8,0.14755,0.00019,6.19006]
[1776631283909,46.06,74685.52,0.8,0.14789,0.00019,6.20002]
[1776631283920,46.06,74685.52,0.8,0.14789,0.00019,6.20002]
[1776631285009,46.07,74691.58,0.8,0.14903,0.00019,6.23243]
[1776631287673,46.07,74688.81,0.8,0.14852,0.00019,6.21774]
[1776631287971,46.07,74688.81,0.8,0.14852,0.00019,6.21774]
[1776631290687,46.07,74687.9,0.8,0.14835,0.00019,6.21291]
[1776631292005,46.07,74691.92,0.8,0.14892,0.00019,6.22476]
[1776631292012,46.07,74691.92,0.8,0.14892,0.00019,6.22476]
[1776631293127,46.07,74693.74,0.8,0.14927,0.00019,6.2345]
[1776631293216,46.07,74697.91,0.8,0.15005,0.00019,6.25676]
[1776631296234,46.07,74698.31,0.8,0.15013,0.00019,6.25906]
[1776631296737,46.07,74697.89,0.8,0.15006,0.00019,6.25695]
[1776631302257,46.08,74698.51,0.8,0.15022,0.00019,6.26145]
[1776631304511,46.08,74698.35,0.8,0.15021,0.00019,6.26103]
[1776631305813,46.08,74698.59,0.8,0.15026,0.00019,6.26253]
[1776631306994,46.08,74700.26,0.8,0.15058,0.00019,6.27164]
[1776631308515,46.09,74712.04,0.8,0.15284,0.00019,6.33499]
[1776631314342,46.09,74713.89,0.8,0.15321,0.00019,6.3454]
[1776631319379,46.09,74712.5,0.8,0.15297,0.00019,6.33851]
[1776631322609,46.1,74710.37,0.8,0.15257,0.00019,6.32747]
[1776631322743,46.1,74710.37,0.8,0.15257,0.00019,6.32747]
[1776631323192,46.1,74710.37,0.8,0.15257,0.00019,6.32747]
[1776631323379,46.1,74710.37,0.8,0.15257,0.00019,6.32747]
[1776631323449,46.1,74717.59,0.8,0.15396,0.00019,6.36607]
[1776631324690,46.1,74716.47,0.8,0.15374,0.00019,6.3602]
[1776631325418,46.1,74708.47,0.8,0.15222,0.00019,6.3176]
[1776631327432,46.1,74703.88,0.8,0.15135,0.00019,6.29336]
[1776631328319,46.1,74703.88,0.8,0.15135,0.00019,6.29336]
[1776631328374,46.1,74703.88,0.8,0.15135,0.00019,6.29336]
[1776631328548,46.1,74696.19,0.8,0.14991,0.00019,6.25251]
[1776631330453,46.1,74686.01,0.8,0.148,0.00019,6.19841]
[1776631331449,46.1,74686.01,0.8,0.148,0.00019,6.19841]
[1776631333516,46.1,74684.39,0.8,0.14771,0.00019,6.19015]
[1776631333545,46.11,74683.01,0.8,0.14746,0.00019,6.18318]
[1776631336198,46.11,74681.5,0.8,0.14719,0.00019,6.17534]
[1776631336351,46.11,74681.5,0.8,0.14719,0.00019,6.17534]
[1776631336772,46.11,74680.71,0.8,0.14704,0.00019,6.17114]
[1776631336842,46.11,74680.71,0.8,0.14704,0.00019,6.17114]
[1776631337504,46.11,74677.62,0.8,0.14647,0.00019,6.15479]
[1776631338510,46.11,74669.85,0.8,0.14504,0.00018,6.11351]
[1776631342541,46.11,74664.29,0.8,0.14402,0.00018,6.08411]
[1776631344710,46.11,74663.87,0.8,0.14394,0.00018,6.08195]
[1776631345559,46.11,74661.0,0.8,0.14342,0.00018,6.06676]
[1776631350596,46.11,74663.86,0.8,0.14395,0.00018,6.08209]
[1776631352609,46.11,74677.86,0.8,0.14636,0.00019,6.14704]
[1776631354622,46.11,74671.81,0.8,0.14525,0.00018,6.11531]
[1776631356478,46.12,74669.19,0.8,0.14477,0.00018,6.10156]
[1776631356601,46.12,74669.45,0.8,0.14483,0.00018,6.10312]
[1776631359628,46.12,74663.45,0.8,0.14373,0.00018,6.07136]
[1776631364040,46.12,74662.61,0.8,0.14358,0.00018,6.06701]
[1776631364446,46.12,74662.61,0.8,0.14358,0.00018,6.06701]
[1776631364808,46.12,74661.94,0.8,0.14346,0.00018,6.06344]
[1776631365229,46.12,74661.94,0.8,0.14346,0.00018,6.06344]
[1776631367251,46.12,74661.67,0.8,0.14341,0.00018,6.06219]
[1776631372899,46.13,74665.9,0.8,0.14423,0.00018,6.08575]
[1776631372907,46.13,74665.9,0.8,0.14423,0.00018,6.08575]
[1776631373017,46.13,74666.54,0.8,0.14435,0.00018,6.08932]
[1776631374447,46.13,74666.54,0.8,0.14435,0.00018,6.08932]
[1776631374486,46.13,74666.54,0.8,0.14435,0.00018,6.08932]
[1776631374492,46.13,74675.86,0.8,0.14608,0.00019,6.13898]
[1776631375216,46.13,74675.86,0.8,0.14608,0.00019,6.13898]
[1776631375469,46.13,74681.73,0.8,0.14717,0.00019,6.17035]
[1776631377326,46.13,74684.32,0.8,0.14766,0.00019,6.18433]
[1776631377440,46.13,74684.32,0.8,0.14766,0.00019,6.18433]
[1776631386519,46.14,74679.19,0.8,0.14676,0.00019,6.15862]
[1776631391884,46.15,74680.22,0.8,0.14698,0.00019,6.16474]
[1776631396920,46.15,74680.23,0.8,0.147,0.00019,6.16535]
[1776631399562,46.15,74680.22,0.8,0.147,0.00019,6.16541]
[1776631399830,46.15,74677.59,0.8,0.14652,0.00019,6.15154]
[1776631400479,46.15,74672.78,0.8,0.14563,0.00018,6.1261]
[1776631401953,46.15,74667.05,0.8,0.14458,0.00018,6.09596]
[1776631407116,46.16,74666.67,0.8,0.14455,0.00018,6.09495]
[1776631407779,46.16,74667.26,0.8,0.14466,0.00018,6.09808]
[1776631407995,46.16,74667.26,0.8,0.14466,0.00018,6.09829]
[1776631413030,46.17,74666.2,0.8,0.14431,0.00018,6.0836]
[1776631414333,46.17,74666.2,0.8,0.14431,0.00018,6.0836]
[1776631414343,46.17,74666.2,0.8,0.14431,0.00018,6.0836]
[1776631414435,46.17,74666.42,0.8,0.14435,0.00018,6.08489]
[1776631416051,46.17,74670.57,0.8,0.14513,0.00018,6.10717]
[1776631419044,46.17,74672.71,0.8,0.14553,0.00018,6.11884]
[1776631419141,46.17,74666.71,0.8,0.14444,0.00018,6.08721]
[1776631420222,46.17,74666.71,0.8,0.14444,0.00018,6.08721]
[1776631420236,46.17,74666.71,0.8,0.14444,0.00018,6.08721]
[1776631420294,46.17,74666.71,0.8,0.14444,0.00018,6.08721]
[1776631426123,46.18,74662.8,0.8,0.14376,0.00018,6.06778]
[1776631428347,46.18,74663.37,0.8,0.14388,0.00018,6.07109]
[1776631430639,46.19,74663.7,0.8,0.14396,0.00018,6.07341]
[1776631430962,46.19,74664.81,0.8,0.14417,0.00018,6.07958]
[1776631432164,46.19,74670.27,0.8,0.1452,0.00018,6.1091]
[1776631437201,46.2,74671.73,0.8,0.14551,0.00018,6.11803]
[1776631440806,46.2,74669.48,0.8,0.14512,0.00018,6.10683]
[1776631441132,46.2,74669.48,0.8,0.14512,0.00018,6.10683]
[1776631443541,46.21,74665.43,0.8,0.14439,0.00018,6.08588]
[1776631444876,46.21,74663.76,0.8,0.14411,0.00018,6.07762]
[1776631446649,46.21,74662.22,0.8,0.14383,0.00018,6.06965]
[1776631453439,46.22,74660.72,0.8,0.1436,0.00018,6.06302]
[1776631456810,46.23,74661.02,0.8,0.14368,0.00018,6.06531]
[1776631456861,46.23,74661.02,0.8,0.14368,0.00018,6.06531]
[1776631457341,46.23,74658.79,0.8,0.14328,0.00018,6.05368]
[1776631458874,46.23,74660.77,0.8,0.14365,0.00018,6.06435]
[1776631459269,46.23,74660.77,0.8,0.14365,0.00018,6.06435]
[1776631459355,46.23,74660.99,0.8,0.14369,0.00018,6.06568]
[1776631460366,46.23,74660.99,0.8,0.14369,0.00018,6.06568]
[1776631460457,46.23,74666.08,0.8,0.14463,0.00018,6.0928]
[1776631460747,46.23,74666.08,0.8,0.14463,0.00018,6.0928]
[1776631460771,46.23,74666.08,0.8,0.14463,0.00018,6.0928]
[1776631461368,46.23,74666.08,0.8,0.14464,0.00018,6.09294]
[1776631462214,46.23,74666.08,0.8,0.14464,0.00018,6.09294]
[1776631462376,46.23,74660.27,0.8,0.14358,0.00018,6.06229]
[1776631462964,46.23,74660.27,0.8,0.14358,0.00018,6.06229]
[1776631468416,46.24,74661.3,0.8,0.1438,0.00018,6.06876]
[1776631471081,46.24,74661.41,0.8,0.14383,0.00018,6.06951]
[1776631473100,46.24,74660.45,0.8,0.14349,0.00018,6.05527]
[1776631478504,46.25,74656.5,0.8,0.1428,0.00018,6.03545]
[1776631483395,46.26,74656.13,0.8,0.14276,0.00018,6.03424]
[1776631483421,46.26,74656.13,0.8,0.14276,0.00018,6.03424]
[1776631483434,46.26,74656.13,0.8,0.14276,0.00018,6.03424]
[1776631484139,46.26,74655.97,0.8,0.14274,0.00018,6.03358]
[1776631484170,46.26,74655.97,0.8,0.14274,0.00018,6.03358]
[1776631485294,46.26,74655.84,0.8,0.14272,0.00018,6.03308]
[1776631486540,46.26,74653.04,0.8,0.14222,0.00018,6.01846]
[1776631487330,46.26,74655.73,0.8,0.14272,0.00018,6.03288]
[1776631488279,46.26,74655.73,0.8,0.14272,0.00018,6.03308]
[1776631488641,46.26,74629.98,0.8,0.13809,0.00018,5.89734]
[1776631489366,46.26,74629.98,0.8,0.13809,0.00018,5.89734]
[1776631489551,46.26,74629.98,0.8,0.13809,0.00018,5.89734]
[1776631489621,46.26,74626.39,0.8,0.13745,0.00018,5.87852]
[1776631490477,46.26,74626.39,0.8,0.13745,0.00018,5.87852]
[1776631490593,46.26,74626.32,0.8,0.13745,0.00018,5.87834]
[1776631492396,46.27,74627.17,0.8,0.13761,0.00018,5.88302]
[1776631492761,46.27,74627.17,0.8,0.13761,0.00018,5.88302]
[1776631492662,46.27,74608.6,0.8,0.13434,0.00017,5.78557]
[1776631493306,46.27,74608.6,0.8,0.13434,0.00017,5.78557]
[1776631493364,46.27,74608.6,0.8,0.13434,0.00017,5.78557]
[1776631493378,46.27,74608.6,0.8,0.13434,0.00017,5.78557]
[1776631493485,46.27,74608.6,0.8,0.13434,0.00017,5.78557]
[1776631493554,46.27,74608.6,0.8,0.13434,0.00017,5.78557]
[1776631493631,46.27,74608.6,0.8,0.13434,0.00017,5.78557]
[1776631493687,46.27,74608.6,0.8,0.13434,0.00017,5.78557]
[1776631493735,46.27,74578.78,0.8,0.1292,0.00017,5.62963]
[1776631493989,46.27,74578.78,0.8,0.1292,0.00017,5.62963]
[1776631494563,46.27,74578.78,0.8,0.1292,0.00017,5.62963]
[1776631494769,46.27,74578.78,0.8,0.1292,0.00017,5.62963]
[1776631494719,46.27,74572.42,0.8,0.12812,0.00017,5.59658]
[1776631494797,46.27,74572.42,0.8,0.12812,0.00017,5.59658]
[1776631494869,46.27,74572.42,0.8,0.12812,0.00017,5.59658]
[1776631495160,46.27,74572.42,0.8,0.12812,0.00017,5.59658]
[1776631495360,46.27,74572.42,0.8,0.12812,0.00017,5.59658]
[1776631495650,46.27,74572.42,0.8,0.12812,0.00017,5.59658]
[1776631495688,46.27,74521.51,0.8,0.1197,0.00016,5.33298]
[1776631495964,46.27,74521.51,0.8,0.1197,0.00016,5.33298]
[1776631496054,46.27,74521.51,0.8,0.1197,0.00016,5.33298]
[1776631496117,46.27,74521.51,0.8,0.1197,0.00016,5.33298]
[1776631496461,46.27,74521.51,0.8,0.1197,0.00016,5.33298]
[1776631496640,46.28,74521.51,0.8,0.11973,0.00016,5.33369]
[1776631497110,46.28,74521.51,0.8,0.11973,0.00016,5.33369]
[1776631497176,46.28,74521.51,0.8,0.11973,0.00016,5.33369]
[1776631497682,46.28,74489.19,0.8,0.1146,0.00016,5.16849]
[1776631498483,46.28,74489.19,0.8,0.1146,0.00016,5.16849]
[1776631498531,46.28,74489.19,0.8,0.1146,0.00016,5.16849]
[1776631498757,46.28,74519.95,0.8,0.11949,0.00016,5.32609]
[1776631499079,46.28,74519.95,0.8,0.11949,0.00016,5.32609]
[1776631499479,46.28,74519.95,0.8,0.11949,0.00016,5.32609]
[1776631499533,46.28,74519.95,0.8,0.11949,0.00016,5.32609]
[1776631499661,46.28,74520.18,0.8,0.11954,0.00016,5.32781]
[1776631500096,46.28,74520.18,0.8,0.11954,0.00016,5.32781]
[1776631500161,46.28,74520.18,0.8,0.11954,0.00016,5.32781]
[1776631500772,46.28,74520.18,0.8,0.11954,0.00016,5.32781]
[1776631500712,46.29,74516.49,0.8,0.11897,0.00016,5.30939]
[1776631501036,46.29,74516.49,0.8,0.11897,0.00016,5.30939]
[1776631501450,46.29,74516.49,0.8,0.11897,0.00016,5.30939]
[1776631501552,46.29,74516.49,0.8,0.11897,0.00016,5.30939]
[1776631501697,46.29,74516.49,0.8,0.11897,0.00016,5.30939]
[1776631501754,46.29,74544.02,0.8,0.12348,0.00017,5.4523]
[1776631501923,46.29,74544.02,0.8,0.12348,0.00017,5.4523]
[1776631502738,46.29,74544.02,0.8,0.12348,0.00017,5.4523]
[1776631502753,46.29,74544.02,0.8,0.12348,0.00017,5.4523]
[1776631503048,46.29,74540.88,0.8,0.12296,0.00016,5.4361]
[1776631503249,46.29,74540.88,0.8,0.12296,0.00016,5.4361]
[1776631503325,46.29,74540.88,0.8,0.12296,0.00016,5.4361]
[1776631503694,46.29,74539.98,0.8,0.12283,0.00016,5.43171]
[1776631503824,46.29,74539.98,0.8,0.12283,0.00016,5.43171]
[1776631504275,46.29,74539.98,0.8,0.12283,0.00016,5.43171]
[1776631504588,46.29,74539.98,0.8,0.12283,0.00016,5.43171]
[1776631504722,46.29,74540.39,0.8,0.1229,0.00016,5.43421]
[1776631505519,46.29,74540.39,0.8,0.1229,0.00016,5.43421]
[1776631505715,46.3,74551.24,0.8,0.12471,0.00017,5.49091]
[1776631506637,46.3,74551.24,0.8,0.12471,0.00017,5.49091]
[1776631506800,46.3,74570.1,0.8,0.12788,0.00017,5.58918]
[1776631507064,46.3,74570.1,0.8,0.12788,0.00017,5.58918]
[1776631507776,46.3,74585.97,0.8,0.13059,0.00017,5.67198]
[1776631508613,46.3,74585.97,0.8,0.13059,0.00017,5.67198]
[1776631508775,46.31,74578.74,0.8,0.12938,0.00017,5.63517]
[1776631508969,46.31,74578.74,0.8,0.12938,0.00017,5.63517]
[1776631509349,46.31,74578.74,0.8,0.12938,0.00017,5.63517]
[1776631509756,46.31,74578.74,0.8,0.12938,0.00017,5.63517]
[1776631510597,46.31,74578.74,0.8,0.1294,0.00017,5.63575]
[1776631512124,46.38,74573.5,0.8,0.12888,0.00017,5.61952]
[1776631512781,46.42,74562.56,0.8,0.12722,0.00017,5.56846]
[1776631514628,46.42,74565.68,0.8,0.12775,0.00017,5.58466]
[1776631515071,46.45,74563.83,0.8,0.12763,0.00017,5.58089]
[1776631515767,46.45,74563.83,0.8,0.12763,0.00017,5.58089]
[1776631515810,46.45,74540.41,0.8,0.12373,0.00016,5.45966]
[1776631517336,46.46,74540.41,0.8,0.12375,0.00016,5.46038]
[1776631517346,46.46,74540.41,0.8,0.12375,0.00016,5.46038]
[1776631517350,46.46,74540.41,0.8,0.12375,0.00016,5.46038]
[1776631517377,46.46,74540.41,0.8,0.12375,0.00016,5.46038]
[1776631517882,46.46,74544.25,0.8,0.1244,0.00017,5.48073]
[1776631518523,46.46,74544.25,0.8,0.1244,0.00017,5.48073]
[1776631518826,46.46,74551.62,0.8,0.12562,0.00017,5.51884]
[1776631519834,46.46,74558.39,0.8,0.12677,0.00017,5.55438]
[1776631521731,46.47,74553.59,0.8,0.12601,0.00017,5.5307]
[1776631521911,46.47,74553.59,0.8,0.12601,0.00017,5.5307]
[1776631521963,46.47,74553.59,0.8,0.12601,0.00017,5.5307]
[1776631522087,46.47,74553.59,0.8,0.12601,0.00017,5.5307]
[1776631522187,46.47,74545.69,0.8,0.1247,0.00017,5.49014]
[1776631523763,46.48,74534.66,0.8,0.1229,0.00016,5.43358]
[1776631527370,46.48,74533.82,0.8,0.12277,0.00016,5.42968]
[1776631527810,46.49,74536.68,0.8,0.12329,0.00016,5.44572]
[1776631529491,46.49,74535.43,0.8,0.12308,0.00016,5.43928]
[1776631529864,46.49,74537.39,0.8,0.12343,0.00016,5.45022]
[1776631535443,46.5,74536.49,0.8,0.12317,0.00016,5.43809]
[1776631540985,46.52,74537.06,0.8,0.12333,0.00016,5.44307]
[1776631542031,46.52,74537.06,0.8,0.12333,0.00016,5.44307]
[1776631542788,46.52,74528.17,0.8,0.1219,0.00016,5.3981]
[1776631543492,46.52,74528.17,0.8,0.1219,0.00016,5.3981]
[1776631543527,46.53,74524.43,0.8,0.12132,0.00016,5.37972]
[1776631544613,46.53,74536.82,0.8,0.12334,0.00016,5.44344]
[1776631546707,46.53,74535.17,0.8,0.12309,0.00016,5.43541]
[1776631546808,46.54,74534.85,0.8,0.12306,0.00016,5.43454]
[1776631548266,46.54,74536.81,0.8,0.12338,0.00016,5.44463]
[1776631549808,46.54,74538.78,0.8,0.12373,0.00016,5.45553]
[1776631551558,46.54,74541.32,0.8,0.12416,0.00016,5.46897]
[1776631551636,46.54,74541.32,0.8,0.12416,0.00016,5.46897]
[1776631551846,46.54,74541.32,0.8,0.12416,0.00016,5.46897]
[1776631551662,46.55,74558.42,0.8,0.12702,0.00017,5.55791]
[1776631552060,46.55,74558.42,0.8,0.12702,0.00017,5.55791]
[1776631552545,46.55,74558.42,0.8,0.12702,0.00017,5.55791]
[1776631552712,46.55,74558.42,0.8,0.12702,0.00017,5.55791]
[1776631552834,46.55,74558.42,0.8,0.12702,0.00017,5.55791]
[1776631552717,46.55,74572.17,0.8,0.12935,0.00017,5.62968]
[1776631553068,46.55,74572.17,0.8,0.12935,0.00017,5.62968]
[1776631553083,46.55,74573.83,0.8,0.12964,0.00017,5.6383]
[1776631555855,46.55,74572.95,0.8,0.1295,0.00017,5.63412]
[1776631556638,46.56,74574.0,0.8,0.12972,0.00017,5.6407]
[1776631558593,46.56,74570.66,0.8,0.12915,0.00017,5.62336]
[1776631558633,46.56,74570.66,0.8,0.12915,0.00017,5.62336]
[1776631558673,46.56,74570.12,0.8,0.12907,0.00017,5.62095]
[1776631559729,46.56,74570.12,0.8,0.12907,0.00017,5.62095]
[1776631561003,46.57,74571.26,0.8,0.1293,0.00017,5.62807]
[1776631561115,46.57,74571.26,0.8,0.1293,0.00017,5.62807]
[1776631561128,46.57,74571.26,0.8,0.1293,0.00017,5.62807]
[1776631561694,46.57,74571.26,0.8,0.1293,0.00017,5.62807]
[1776631561780,46.57,74562.04,0.8,0.12775,0.00017,5.58028]
[1776631562750,46.57,74562.04,0.8,0.12775,0.00017,5.58028]
[1776631562851,46.57,74563.27,0.8,0.12798,0.00017,5.58752]
[1776631563626,46.57,74563.27,0.8,0.12798,0.00017,5.58752]
[1776631563782,46.58,74563.58,0.8,0.12805,0.00017,5.58958]
[1776631566705,46.58,74561.12,0.8,0.12766,0.00017,5.57767]
[1776631570473,46.59,74560.18,0.8,0.12755,0.00017,5.57429]
[1776631570953,46.6,74563.26,0.8,0.12809,0.00017,5.59073]
[1776631571853,46.6,74563.26,0.8,0.12809,0.00017,5.59073]
[1776631571859,46.6,74568.4,0.8,0.12897,0.00017,5.61785]
[1776631572557,46.6,74568.4,0.8,0.12897,0.00017,5.61785]
[1776631572792,46.6,74568.4,0.8,0.12897,0.00017,5.61785]
[1776631572872,46.6,74567.7,0.8,0.12888,0.00017,5.61515]
[1776631573242,46.6,74567.7,0.8,0.12888,0.00017,5.61515]
[1776631573288,46.6,74567.39,0.8,0.12883,0.00017,5.61355]
[1776631574491,46.6,74567.39,0.8,0.12883,0.00017,5.61355]
[1776631575262,46.61,74568.61,0.8,0.12905,0.00017,5.62032]
[1776631577909,46.62,74563.65,0.8,0.12826,0.00017,5.59602]
[1776631578989,46.62,74563.65,0.8,0.12828,0.00017,5.59652]
[1776631580265,46.63,74570.46,0.8,0.12946,0.00017,5.63276]
[1776631583286,46.64,74576.78,0.8,0.13059,0.00017,5.66718]
[1776631585851,46.64,74575.93,0.8,0.13046,0.00017,5.66316]
[1776631585895,46.64,74575.93,0.8,0.13046,0.00017,5.66316]
[1776631586899,46.64,74574.49,0.8,0.13022,0.00017,5.65608]
[1776631586308,46.64,74574.28,0.8,0.13019,0.00017,5.65499]
[1776631586956,46.64,74574.28,0.8,0.13019,0.00017,5.65499]
[1776631587900,46.64,74574.28,0.8,0.13019,0.00017,5.65499]
[1776631587911,46.65,74570.68,0.8,0.12961,0.00017,5.63714]
[1776631593102,46.66,74570.14,0.8,0.12941,0.00017,5.62689]
[1776631594091,46.66,74568.37,0.8,0.12911,0.00017,5.61772]
[1776631594304,46.66,74568.37,0.8,0.12911,0.00017,5.61772]
[1776631596377,46.69,74575.07,0.8,0.13041,0.00017,5.65743]
[1776631601143,46.78,74576.27,0.8,0.13108,0.00017,5.67765]
[1776631601260,46.78,74576.27,0.8,0.13108,0.00017,5.67765]
[1776631602420,46.84,74581.27,0.8,0.13225,0.00017,5.71281]
[1776631607369,46.85,74584.87,0.8,0.13289,0.00017,5.73218]
[1776631610475,46.85,74580.26,0.8,0.13214,0.00017,5.70947]
[1776631613497,46.88,74573.86,0.8,0.13116,0.00017,5.67982]
[1776631616860,46.88,74567.0,0.8,0.13003,0.00017,5.64533]
[1776631617039,46.88,74567.0,0.8,0.13003,0.00017,5.64533]
[1776631617134,46.88,74567.0,0.8,0.13003,0.00017,5.64533]
[1776631617143,46.88,74567.0,0.8,0.13003,0.00017,5.64533]
[1776631617288,46.88,74567.0,0.8,0.13003,0.00017,5.64533]
[1776631617332,46.88,74567.0,0.8,0.13003,0.00017,5.64533]
[1776631617535,46.88,74558.89,0.8,0.12866,0.00017,5.60353]
[1776631621013,46.89,74556.24,0.8,0.12825,0.00017,5.59102]
[1776631621539,46.89,74556.24,0.8,0.12825,0.00017,5.59102]
[1776631621609,46.89,74530.43,0.8,0.12398,0.00016,5.45858]
[1776631621996,46.89,74530.43,0.8,0.12398,0.00016,5.45858]
[1776631622371,46.89,74530.43,0.8,0.12398,0.00016,5.45858]
[1776631622560,46.89,74530.51,0.8,0.12401,0.00016,5.45949]
[1776631624165,46.9,74531.87,0.8,0.12425,0.00016,5.46699]
[1776631624270,46.9,74531.87,0.8,0.12425,0.00016,5.46699]
[1776631624293,46.9,74531.87,0.8,0.12425,0.00016,5.46699]
[1776631624772,46.9,74531.87,0.8,0.12425,0.00016,5.46699]
[1776631624791,46.9,74530.31,0.8,0.124,0.00016,5.45928]
[1776631626280,46.9,74530.31,0.8,0.124,0.00016,5.45928]
[1776631627387,46.9,74531.22,0.8,0.12416,0.00016,5.46422]
[1776631627393,46.9,74531.22,0.8,0.12416,0.00016,5.46422]
[1776631627602,46.9,74531.07,0.8,0.12414,0.00016,5.46373]
[1776631630872,46.91,74525.27,0.8,0.12323,0.00016,5.43516]
[1776631635235,46.91,74524.61,0.8,0.12315,0.00016,5.43273]
[1776631635718,46.91,74524.61,0.8,0.12315,0.00016,5.43273]
[1776631635757,46.92,74530.83,0.8,0.12419,0.00016,5.46513]
[1776631639284,46.92,74531.64,0.8,0.12435,0.00016,5.47]
[1776631641518,46.93,74530.83,0.8,0.12424,0.00016,5.46657]
[1776631641736,46.93,74530.83,0.8,0.12424,0.00016,5.46657]
[1776631643085,46.93,74533.13,0.8,0.12465,0.00016,5.47939]
[1776631643094,46.93,74533.13,0.8,0.12465,0.00016,5.47939]
[1776631643619,46.93,74533.13,0.8,0.12465,0.00016,5.47939]
[1776631643709,46.94,74534.0,0.8,0.1248,0.00016,5.48417]
[1776631645723,46.94,74539.91,0.8,0.12579,0.00017,5.51504]
[1776631648025,46.94,74538.83,0.8,0.12563,0.00016,5.5098]
[1776631648040,46.94,74538.21,0.8,0.12553,0.00016,5.50692]
[1776631651910,46.95,74541.59,0.8,0.12612,0.00017,5.52507]
[1776631651925,46.95,74541.59,0.8,0.12612,0.00017,5.52507]
[1776631651965,46.95,74546.2,0.8,0.12671,0.00017,5.53938]
[1776631652233,46.95,74546.2,0.8,0.12671,0.00017,5.53938]
[1776631652878,46.95,74553.38,0.8,0.12792,0.00017,5.57648]
[1776631654787,46.96,74558.71,0.8,0.12882,0.00017,5.60434]
[1776631656136,46.96,74560.31,0.8,0.1291,0.00017,5.61284]
[1776631656263,46.96,74560.31,0.8,0.1291,0.00017,5.61284]
[1776631658236,46.96,74567.29,0.8,0.1303,0.00017,5.64946]
[1776631664875,46.97,74574.46,0.8,0.13158,0.00017,5.68821]
[1776631665204,46.97,74574.46,0.8,0.13158,0.00017,5.68821]
[1776631665214,46.97,74574.46,0.8,0.13158,0.00017,5.68821]
[1776631665870,46.98,74574.11,0.8,0.13153,0.00017,5.68668]
[1776631666511,46.98,74574.11,0.8,0.13153,0.00017,5.68668]
[1776631670502,46.98,74575.66,0.8,0.13184,0.00017,5.69597]
[1776631672353,46.99,74574.63,0.8,0.13168,0.00017,5.69116]
[1776631672430,46.99,74574.63,0.8,0.13168,0.00017,5.69116]
[1776631672587,46.99,74574.63,0.8,0.13168,0.00017,5.69116]
[1776631676261,46.99,74570.29,0.8,0.13098,0.00017,5.66984]
[1776631676343,46.99,74570.29,0.8,0.13098,0.00017,5.66984]
[1776631676445,46.99,74570.29,0.8,0.13098,0.00017,5.66984]
[1776631676709,46.99,74570.29,0.8,0.13098,0.00017,5.66984]
[1776631676955,47.0,74569.74,0.8,0.13089,0.00017,5.66728]
[1776631677190,47.0,74569.74,0.8,0.13089,0.00017,5.66728]
[1776631677598,47.0,74569.74,0.8,0.13089,0.00017,5.66728]
[1776631677683,47.0,74569.74,0.8,0.13089,0.00017,5.66728]
[1776631677871,47.0,74569.74,0.8,0.13089,0.00017,5.66728]
[1776631677954,47.0,74548.41,0.8,0.12731,0.00017,5.55785]
[1776631678102,47.0,74548.41,0.8,0.12731,0.00017,5.55785]
[1776631678234,47.0,74548.41,0.8,0.12731,0.00017,5.55785]
[1776631678291,47.0,74548.41,0.8,0.12731,0.00017,5.55785]
[1776631678965,47.0,74517.47,0.8,0.12224,0.00016,5.39992]
[1776631680854,47.0,74517.47,0.8,0.12225,0.00016,5.40026]
[1776631680863,47.0,74517.47,0.8,0.12225,0.00016,5.40026]
[1776631680927,47.0,74517.47,0.8,0.12225,0.00016,5.40026]
[1776631680979,47.0,74523.65,0.8,0.12326,0.00016,5.43175]
[1776631681231,47.0,74523.65,0.8,0.12326,0.00016,5.43175]
[1776631681257,47.0,74523.65,0.8,0.12326,0.00016,5.43175]
[1776631682008,47.0,74523.65,0.8,0.12326,0.00016,5.43175]
[1776631682028,47.0,74523.65,0.8,0.12326,0.00016,5.43175]
[1776631681982,47.0,74523.65,0.8,0.12328,0.00016,5.43235]
[1776631682989,47.01,74530.32,0.8,0.12437,0.00016,5.46663]
[1776631683694,47.01,74530.32,0.8,0.12437,0.00016,5.46663]
[1776631685009,47.01,74538.42,0.8,0.12572,0.00016,5.50848]
[1776631686010,47.01,74543.13,0.8,0.12651,0.00017,5.53308]
[1776631688024,47.02,74548.56,0.8,0.12744,0.00017,5.56183]
[1776631693060,47.03,74552.53,0.8,0.12818,0.00017,5.58439]
[1776631694654,47.03,74552.9,0.8,0.12826,0.00017,5.58671]
[1776631696080,47.04,74540.26,0.8,0.12617,0.00017,5.52248]
[1776631697154,47.04,74537.67,0.8,0.12575,0.00016,5.50942]
[1776631699101,47.04,74542.86,0.8,0.12662,0.00017,5.5364]
[1776631699943,47.04,74542.86,0.8,0.12662,0.00017,5.5364]
[1776631700412,47.04,74545.72,0.8,0.12711,0.00017,5.5515]
[1776631700730,47.04,74545.72,0.8,0.12711,0.00017,5.5515]
[1776631702122,47.05,74539.02,0.8,0.12603,0.00017,5.51806]
[1776631703128,47.05,74534.65,0.8,0.12532,0.00016,5.49611]
[1776631708839,47.07,74530.16,0.8,0.12467,0.00016,5.47573]
[1776631712253,47.08,74527.36,0.8,0.12407,0.00016,5.45316]
[1776631716822,47.09,74521.54,0.8,0.1232,0.00016,5.4257]
[1776631717321,47.09,74521.54,0.8,0.1232,0.00016,5.4257]
[1776631718118,47.09,74521.54,0.8,0.1232,0.00016,5.4257]
[1776631718909,47.1,74535.02,0.8,0.12543,0.00016,5.49534]
[1776631721574,47.1,74526.84,0.8,0.12411,0.00016,5.4544]
[1776631723745,47.1,74526.84,0.8,0.12413,0.00016,5.45481]
[1776631723902,47.1,74526.84,0.8,0.12413,0.00016,5.45481]
[1776631724477,47.11,74513.26,0.8,0.12195,0.00016,5.3866]
[1776631725383,47.11,74513.26,0.8,0.12195,0.00016,5.3866]
[1776631726192,47.11,74512.76,0.8,0.12188,0.00016,5.38427]
[1776631727106,47.11,74512.76,0.8,0.12188,0.00016,5.38427]
[1776631727189,47.12,74511.84,0.8,0.12175,0.00016,5.38023]
[1776631727937,47.12,74511.84,0.8,0.12175,0.00016,5.38023]
[1776631727979,47.12,74511.84,0.8,0.12175,0.00016,5.38023]
[1776631729411,47.12,74511.54,0.8,0.12172,0.00016,5.37938]
[1776631729416,47.12,74511.54,0.8,0.12172,0.00016,5.37938]
[1776631731515,47.12,74512.22,0.8,0.12184,0.00016,5.38317]
[1776631731573,47.12,74512.22,0.8,0.12184,0.00016,5.38317]
[1776631732012,47.12,74512.22,0.8,0.12184,0.00016,5.38317]
[1776631732062,47.12,74512.22,0.8,0.12184,0.00016,5.38317]
[1776631732113,47.12,74513.87,0.8,0.12212,0.00016,5.39188]
[1776631732429,47.12,74513.87,0.8,0.12212,0.00016,5.39188]
[1776631732546,47.12,74513.87,0.8,0.12212,0.00016,5.39188]
[1776631732727,47.12,74513.87,0.8,0.12212,0.00016,5.39188]
[1776631732824,47.13,74493.9,0.8,0.11894,0.00016,5.29109]
[1776631734550,47.13,74493.9,0.8,0.11895,0.00016,5.29142]
[1776631734980,47.13,74493.9,0.8,0.11895,0.00016,5.29142]
[1776631735083,47.13,74498.17,0.8,0.11966,0.00016,5.31394]
[1776631740245,47.15,74494.89,0.8,0.11919,0.00016,5.29923]
[1776631740594,47.15,74494.89,0.8,0.11919,0.00016,5.29923]
[1776631741059,47.15,74494.89,0.8,0.11919,0.00016,5.29923]
[1776631742418,47.15,74485.36,0.8,0.11773,0.00016,5.25262]
[1776631743355,47.15,74485.36,0.8,0.11773,0.00016,5.25262]
[1776631743742,47.15,74485.36,0.8,0.11773,0.00016,5.25262]
[1776631743751,47.16,74484.92,0.8,0.11768,0.00016,5.25095]
[1776631744878,47.17,74479.92,0.8,0.11693,0.00016,5.22686]
[1776631745294,47.17,74479.92,0.8,0.11693,0.00016,5.22686]
[1776631745450,47.17,74473.02,0.8,0.11586,0.00016,5.19221]
[1776631746405,47.17,74473.02,0.8,0.11586,0.00016,5.19221]
[1776631746413,47.17,74473.02,0.8,0.11586,0.00016,5.19221]
[1776631746517,47.17,74473.02,0.8,0.11586,0.00016,5.19221]
[1776631746604,47.17,74469.09,0.8,0.11526,0.00015,5.17288]
[1776631747247,47.17,74469.09,0.8,0.11526,0.00015,5.17288]
[1776631747457,47.17,74469.09,0.8,0.11527,0.00015,5.17331]
[1776631748411,47.17,74469.09,0.8,0.11527,0.00015,5.17331]
[1776631749133,47.18,74473.3,0.8,0.11595,0.00016,5.19531]
[1776631749825,47.18,74473.3,0.8,0.11595,0.00016,5.19531]
[1776631749969,47.18,74478.12,0.8,0.11672,0.00016,5.21995]
[1776631754500,47.19,74472.52,0.8,0.1159,0.00016,5.19347]
[1776631755633,47.19,74472.52,0.8,0.1159,0.00016,5.19347]
[1776631755965,47.19,74472.52,0.8,0.1159,0.00016,5.19347]
[1776631756185,47.19,74472.52,0.8,0.1159,0.00016,5.19347]
[1776631756197,47.19,74469.62,0.8,0.11547,0.00016,5.17981]
[1776631757546,47.19,74469.62,0.8,0.11547,0.00016,5.17981]
[1776631757551,47.19,74469.62,0.8,0.11547,0.00016,5.17981]
[1776631757562,47.2,74475.96,0.8,0.11647,0.00016,5.21208]
[1776631763564,47.21,74474.69,0.8,0.11636,0.00016,5.20824]
[1776631768600,47.23,74473.68,0.8,0.11626,0.00016,5.20517]
[1776631773633,47.24,74479.66,0.8,0.11708,0.00016,5.22756]
[1776631778143,47.24,74480.61,0.8,0.11726,0.00016,5.23341]
[1776631778244,47.25,74480.37,0.8,0.11725,0.00016,5.23292]
[1776631778266,47.25,74480.37,0.8,0.11725,0.00016,5.23292]
[1776631778288,47.25,74480.37,0.8,0.11725,0.00016,5.23292]
[1776631778828,47.25,74480.37,0.8,0.11725,0.00016,5.23292]
[1776631778929,47.25,74472.81,0.8,0.11607,0.00016,5.19499]
[1776631780682,47.25,74467.1,0.8,0.1152,0.00015,5.16719]
[1776631783551,47.26,74465.38,0.8,0.11497,0.00015,5.1595]
[1776631784122,47.26,74465.38,0.8,0.11497,0.00015,5.1595]
[1776631784142,47.26,74465.38,0.8,0.11497,0.00015,5.1595]
[1776631784184,47.26,74459.42,0.8,0.11407,0.00015,5.13044]
[1776631785898,47.26,74459.42,0.8,0.11407,0.00015,5.13044]
[1776631785959,47.26,74459.42,0.8,0.11407,0.00015,5.13044]
[1776631786151,47.26,74459.42,0.8,0.11407,0.00015,5.13044]
[1776631786177,47.27,74448.62,0.8,0.11243,0.00015,5.07691]
[1776631786451,47.27,74448.62,0.8,0.11243,0.00015,5.07691]
[1776631786970,47.27,74421.99,0.8,0.10844,0.00015,4.94539]
[1776631787471,47.27,74421.99,0.8,0.10844,0.00015,4.94539]
[1776631788036,47.27,74417.68,0.8,0.10783,0.00015,4.92484]
[1776631788332,47.27,74417.68,0.8,0.10783,0.00015,4.92484]
[1776631788381,47.27,74417.68,0.8,0.10783,0.00015,4.92484]
[1776631789205,47.27,74417.68,0.8,0.10783,0.00015,4.92484]
[1776631789233,47.31,74441.21,0.8,0.11151,0.00015,5.04676]
[1776631789441,47.31,74441.21,0.8,0.11151,0.00015,5.04676]
[1776631789753,47.31,74441.21,0.8,0.11152,0.00015,5.04715]
[1776631790760,47.31,74452.53,0.8,0.11325,0.00015,5.1037]
[1776631792774,47.31,74459.98,0.8,0.1144,0.00015,5.14111]
[1776631793574,47.31,74459.98,0.8,0.1144,0.00015,5.14111]
[1776631793628,47.31,74459.98,0.8,0.1144,0.00015,5.14111]
[1776631794119,47.31,74459.98,0.8,0.1144,0.00015,5.14111]
[1776631794233,47.32,74473.95,0.8,0.11659,0.00016,5.21173]
[1776631794524,47.32,74473.95,0.8,0.11659,0.00016,5.21173]
[1776631794684,47.32,74473.95,0.8,0.11659,0.00016,5.21173]
[1776631794895,47.32,74479.9,0.8,0.11752,0.00016,5.24156]
[1776631795757,47.32,74479.9,0.8,0.11752,0.00016,5.24156]
[1776631796075,47.32,74479.9,0.8,0.11752,0.00016,5.24156]
[1776631796274,47.32,74489.57,0.8,0.11907,0.00016,5.29104]
[1776631797111,47.32,74489.57,0.8,0.11907,0.00016,5.29104]
[1776631797157,47.33,74499.05,0.8,0.12059,0.00016,5.33923]
[1776631797816,47.33,74504.1,0.8,0.1214,0.00016,5.36471]
[1776631801115,47.33,74505.06,0.8,0.12157,0.00016,5.37028]
[1776631801597,47.33,74505.85,0.8,0.12171,0.00016,5.3746]
[1776631801841,47.34,74506.78,0.8,0.12187,0.00016,5.37965]
[1776631802795,47.34,74506.78,0.8,0.12187,0.00016,5.37965]
[1776631803004,47.34,74506.78,0.8,0.12187,0.00016,5.37965]
[1776631803010,47.34,74505.91,0.8,0.12175,0.00016,5.3759]
[1776631804822,47.34,74505.91,0.8,0.12176,0.00016,5.37624]
[1776631804997,47.34,74505.91,0.8,0.12176,0.00016,5.37624]
[1776631806851,47.34,74502.6,0.8,0.12125,0.00016,5.35991]
[1776631807730,47.35,74503.05,0.8,0.12134,0.00016,5.36293]
[1776631811486,47.36,74504.32,0.8,0.12159,0.00016,5.37084]
[1776631814354,47.36,74501.01,0.8,0.12109,0.00016,5.35491]
[1776631814381,47.36,74501.01,0.8,0.12109,0.00016,5.35491]
[1776631814571,47.36,74501.01,0.8,0.12109,0.00016,5.35491]
[1776631814774,47.36,74501.01,0.8,0.12109,0.00016,5.35491]
[1776631814933,47.37,74502.49,0.8,0.12135,0.00016,5.36317]
[1776631816138,47.37,74502.49,0.8,0.12135,0.00016,5.36317]
[1776631816227,47.37,74488.14,0.8,0.11907,0.00016,5.29091]
[1776631817261,47.37,74483.46,0.8,0.11834,0.00016,5.26768]
[1776631817371,47.37,74483.46,0.8,0.11834,0.00016,5.26768]
[1776631817958,47.37,74483.17,0.8,0.11832,0.00016,5.26685]
[1776631818963,47.37,74489.39,0.8,0.1193,0.00016,5.29809]
[1776631819970,47.38,74494.66,0.8,0.12015,0.00016,5.32508]
[1776631821184,47.38,74503.64,0.8,0.12159,0.00016,5.37078]
[1776631822992,47.39,74508.3,0.8,0.12237,0.00016,5.39512]
[1776631826262,47.39,74506.68,0.8,0.12214,0.00016,5.38799]
[1776631826330,47.39,74510.32,0.8,0.12273,0.00016,5.40637]
[1776631829061,47.4,74519.29,0.8,0.12421,0.00016,5.45268]
[1776631832995,47.4,74522.06,0.8,0.12451,0.00016,5.45791]
[1776631833248,47.4,74522.06,0.8,0.12451,0.00016,5.45791]
[1776631833088,47.4,74529.93,0.8,0.1258,0.00016,5.49804]
[1776631834069,47.41,74529.93,0.8,0.12581,0.00016,5.49827]
[1776631835459,47.41,74532.23,0.8,0.12619,0.00016,5.51011]
[1776631835800,47.41,74532.23,0.8,0.12619,0.00016,5.51011]
[1776631836262,47.41,74543.49,0.8,0.12806,0.00017,5.56749]
[1776631838096,47.41,74558.95,0.8,0.13065,0.00017,5.64664]
[1776631841671,47.41,74562.4,0.8,0.13125,0.00017,5.66486]
[1776631842914,47.42,74566.11,0.8,0.13189,0.00017,5.68409]
[1776631843230,47.42,74566.11,0.8,0.13189,0.00017,5.68409]
[1776631843179,47.42,74569.45,0.8,0.13246,0.00017,5.70142]
[1776631843461,47.42,74569.45,0.8,0.13246,0.00017,5.70142]
[1776631843740,47.42,74569.45,0.8,0.13246,0.00017,5.70142]
[1776631844140,47.42,74579.04,0.8,0.1341,0.00017,5.75052]
[1776631844409,47.42,74579.04,0.8,0.1341,0.00017,5.75052]
[1776631844929,47.42,74579.04,0.8,0.1341,0.00017,5.75052]
[1776631845148,47.42,74589.76,0.8,0.13596,0.00017,5.8059]
[1776631845998,47.42,74589.76,0.8,0.13596,0.00017,5.8059]
[1776631846155,47.42,74583.87,0.8,0.13495,0.00017,5.77575]
[1776631847131,47.42,74583.87,0.8,0.13495,0.00017,5.77575]
[1776631849404,47.42,74581.7,0.8,0.13458,0.00017,5.7649]
[1776631849992,47.42,74581.7,0.8,0.13458,0.00017,5.7649]
[1776631850791,47.42,74582.62,0.8,0.13475,0.00017,5.76975]
[1776631851432,47.42,74582.73,0.8,0.13476,0.00017,5.77032]
[1776631851454,47.42,74582.73,0.8,0.13476,0.00017,5.77032]
[1776631852197,47.42,74591.1,0.8,0.13621,0.00017,5.81346]
[1776631857232,47.43,74594.24,0.8,0.13677,0.00017,5.82993]
[1776631857717,47.43,74594.24,0.8,0.13677,0.00017,5.82993]
[1776631857861,47.43,74594.24,0.8,0.13677,0.00017,5.82993]
[1776631858198,47.43,74594.24,0.8,0.13677,0.00017,5.82993]
[1776631858250,47.43,74594.04,0.8,0.13674,0.00017,5.82896]
[1776631859762,47.43,74590.65,0.8,0.13615,0.00017,5.8116]
[1776631860433,47.43,74588.28,0.8,0.13575,0.00017,5.79951]
[1776631862539,47.43,74588.47,0.8,0.13578,0.00017,5.80064]
[1776631862556,47.43,74588.47,0.8,0.13578,0.00017,5.80064]
[1776631863281,47.43,74587.84,0.8,0.13568,0.00017,5.79749]
[1776631864555,47.43,74591.81,0.8,0.13637,0.00017,5.81794]
[1776631864900,47.43,74591.81,0.8,0.13637,0.00017,5.81794]
[1776631865105,47.43,74591.81,0.8,0.13637,0.00017,5.81794]
[1776631865294,47.43,74600.67,0.8,0.13791,0.00017,5.8635]
[1776631865401,47.43,74600.67,0.8,0.13791,0.00017,5.8635]
[1776631866100,47.43,74600.67,0.8,0.13791,0.00017,5.8635]
[1776631866241,47.43,74600.67,0.8,0.13791,0.00017,5.8635]
[1776631866354,47.43,74613.21,0.8,0.14011,0.00018,5.928]
[1776631870335,47.43,74605.93,0.8,0.13881,0.00018,5.89013]
[1776631871753,47.43,74605.72,0.8,0.13877,0.00018,5.88899]
[1776631873353,47.43,74611.05,0.8,0.13971,0.00018,5.91628]
[1776631878384,47.42,74614.98,0.8,0.14038,0.00018,5.93597]
[1776631883412,47.42,74617.84,0.8,0.14087,0.00018,5.95019]
[1776631884429,47.42,74610.19,0.8,0.13951,0.00018,5.91053]
[1776631889461,47.42,74613.74,0.8,0.14012,0.00018,5.92846]
[1776631893491,47.41,74624.1,0.8,0.14177,0.00018,5.97187]
[1776631898524,47.41,74624.92,0.8,0.14189,0.00018,5.97545]
[1776631900986,47.41,74625.57,0.8,0.14199,0.00018,5.97855]
[1776631900990,47.41,74625.45,0.8,0.14197,0.00018,5.97793]
[1776631901808,47.41,74625.45,0.8,0.14197,0.00018,5.97793]
[1776631902333,47.41,74625.45,0.8,0.14197,0.00018,5.97793]
[1776631903771,47.41,74625.46,0.8,0.14197,0.00018,5.97772]
[1776631903960,47.41,74625.46,0.8,0.14197,0.00018,5.97772]
[1776631904446,47.4,74625.37,0.8,0.14194,0.00018,5.977]
[1776631905893,47.4,74625.37,0.8,0.14194,0.00018,5.977]
[1776631906211,47.4,74625.37,0.8,0.14194,0.00018,5.977]
[1776631906332,47.4,74625.37,0.8,0.14194,0.00018,5.977]
[1776631906470,47.4,74625.37,0.8,0.14194,0.00018,5.977]
[1776631906423,47.4,74632.98,0.8,0.1433,0.00018,6.01626]
[1776631907845,47.4,74632.88,0.8,0.14328,0.00018,6.01575]
[1776631908457,47.4,74632.88,0.8,0.14328,0.00018,6.01575]
[1776631908547,47.4,74630.14,0.8,0.14279,0.00018,6.00163]
[1776631908680,47.4,74630.14,0.8,0.14279,0.00018,6.00163]
[1776631908982,47.4,74630.14,0.8,0.14279,0.00018,6.00163]
[1776631909007,47.4,74630.14,0.8,0.14279,0.00018,6.00163]
[1776631909515,47.4,74630.14,0.8,0.14279,0.00018,6.00163]
[1776631909390,47.4,74663.35,0.8,0.14881,0.00018,6.17327]
[1776631910418,47.4,74688.61,0.8,0.1535,0.00019,6.30407]
[1776631910620,47.4,74688.61,0.8,0.1535,0.00019,6.30407]
[1776631910736,47.4,74706.73,0.8,0.15692,0.00019,6.39808]
[1776631912161,47.4,74706.73,0.8,0.15692,0.00019,6.39808]
[1776631912543,47.4,74706.73,0.8,0.15692,0.00019,6.39808]
[1776631912557,47.4,74705.55,0.8,0.15669,0.00019,6.39182]
[1776631913127,47.4,74705.55,0.8,0.15669,0.00019,6.39182]
[1776631913419,47.4,74705.55,0.8,0.15669,0.00019,6.39182]
[1776631913430,47.4,74705.55,0.8,0.15669,0.00019,6.39182]
[1776631913532,47.4,74706.86,0.8,0.15694,0.00019,6.3985]
[1776631914229,47.4,74706.86,0.8,0.15694,0.00019,6.3985]
[1776631915140,47.4,74704.56,0.8,0.1565,0.00019,6.38661]
[1776631915236,47.4,74698.06,0.8,0.15527,0.00019,6.35277]
[1776631916655,47.4,74698.06,0.8,0.15527,0.00019,6.35277]
[1776631916910,47.4,74691.38,0.8,0.154,0.00019,6.31805]
[1776631917654,47.4,74691.38,0.8,0.154,0.00019,6.31805]
[1776631918344,47.4,74706.62,0.8,0.15689,0.00019,6.39709]
[1776631920849,47.4,74706.28,0.8,0.15682,0.00019,6.39521]
[1776631920885,47.4,74704.33,0.8,0.15644,0.00019,6.38497]
[1776631922318,47.4,74704.33,0.8,0.15644,0.00019,6.38497]
[1776631922401,47.4,74701.5,0.8,0.1559,0.00019,6.37006]
[1776631923441,47.4,74697.07,0.8,0.15505,0.00019,6.34696]
[1776631924884,47.39,74696.01,0.8,0.15485,0.00019,6.34138]
[1776631924887,47.39,74696.54,0.8,0.15495,0.00019,6.34413]
[1776631928920,47.39,74697.32,0.8,0.15507,0.00019,6.34736]
[1776631931127,47.39,74696.7,0.8,0.15494,0.00019,6.34394]
[1776631931440,47.38,74690.61,0.8,0.15378,0.00019,6.31197]
[1776631932272,47.38,74690.61,0.8,0.15378,0.00019,6.31197]
[1776631932372,47.38,74680.96,0.8,0.15197,0.00019,6.26175]
[1776631932736,47.38,74680.96,0.8,0.15197,0.00019,6.26175]
[1776631935229,47.38,74682.07,0.8,0.15217,0.00019,6.26742]
[1776631935234,47.38,74692.58,0.8,0.15414,0.00019,6.3217]
[1776631938489,47.38,74673.5,0.8,0.15056,0.00019,6.22236]
[1776631939818,47.38,74678.05,0.8,0.1514,0.00019,6.24592]
[1776631941055,47.38,74678.05,0.8,0.1514,0.00019,6.24592]
[1776631941103,47.38,74678.05,0.8,0.1514,0.00019,6.24592]
[1776631941137,47.38,74678.05,0.8,0.1514,0.00019,6.24592]
[1776631941185,47.38,74675.68,0.8,0.15096,0.00019,6.23353]
[1776631942506,47.38,74669.06,0.8,0.14972,0.00018,6.19899]
[1776631944555,47.38,74669.06,0.8,0.14972,0.00018,6.19899]
[1776631944626,47.37,74670.11,0.8,0.14991,0.00018,6.20427]
[1776631947010,47.37,74666.72,0.8,0.14927,0.00018,6.18635]
[1776631947186,47.37,74666.72,0.8,0.14927,0.00018,6.18635]
[1776631947406,47.37,74666.72,0.8,0.14927,0.00018,6.18635]
[1776631949204,47.37,74669.24,0.8,0.14972,0.00018,6.19896]
[1776631949404,47.37,74669.24,0.8,0.14972,0.00018,6.19896]
[1776631951084,47.37,74669.26,0.8,0.14972,0.00018,6.19888]
[1776631951091,47.37,74669.26,0.8,0.14972,0.00018,6.19888]
[1776631951202,47.37,74669.26,0.8,0.14972,0.00018,6.19888]
[1776631951271,47.37,74682.2,0.8,0.15193,0.00019,6.25597]
[1776631952067,47.37,74682.2,0.8,0.15193,0.00019,6.25597]
[1776631952113,47.36,74688.86,0.8,0.15317,0.00019,6.29035]
[1776631953401,47.36,74688.86,0.8,0.15317,0.00019,6.29035]
[1776631954148,47.36,74688.75,0.8,0.15313,0.00019,6.28946]
[1776631954157,47.36,74688.75,0.8,0.15313,0.00019,6.28946]
[1776631954160,47.36,74688.75,0.8,0.15313,0.00019,6.28946]
[1776631954258,47.36,74688.84,0.8,0.15314,0.00019,6.28961]
[1776631955314,47.36,74688.84,0.8,0.15314,0.00019,6.28961]
[1776631955345,47.36,74689.76,0.8,0.1533,0.00019,6.29407]
[1776631955651,47.36,74689.76,0.8,0.1533,0.00019,6.29407]
[1776631957434,47.36,74689.22,0.8,0.15319,0.00019,6.29094]
[1776631957909,47.35,74688.44,0.8,0.15303,0.00019,6.28656]
[1776631958109,47.35,74688.44,0.8,0.15303,0.00019,6.28656]
[1776631958495,47.35,74688.44,0.8,0.15303,0.00019,6.28656]
[1776631958596,47.35,74676.42,0.8,0.15077,0.00019,6.22386]
[1776631959201,47.35,74676.42,0.8,0.15077,0.00019,6.22386]
[1776631959452,47.35,74676.42,0.8,0.15077,0.00019,6.22386]
[1776631959503,47.35,74676.42,0.8,0.15077,0.00019,6.22386]
[1776631959578,47.35,74687.88,0.8,0.1529,0.00019,6.28309]
[1776631960380,47.35,74703.02,0.8,0.15575,0.00019,6.36156]
[1776631961734,47.35,74700.58,0.8,0.15529,0.00019,6.34889]
[1776631961755,47.35,74700.58,0.8,0.15529,0.00019,6.34889]
[1776631961882,47.35,74700.58,0.8,0.15529,0.00019,6.34889]
[1776631962607,47.35,74700.58,0.8,0.15529,0.00019,6.34889]
[1776631961972,47.35,74700.58,0.8,0.15529,0.00019,6.34881]
[1776631962907,47.35,74700.58,0.8,0.15529,0.00019,6.34881]
[1776631963007,47.35,74692.04,0.8,0.15367,0.00019,6.30438]
[1776631964748,47.35,74692.04,0.8,0.15367,0.00019,6.30434]
[1776631967007,47.35,74696.87,0.8,0.15458,0.00019,6.32936]
[1776631969604,47.35,74698.41,0.8,0.15487,0.00019,6.33726]
[1776631969649,47.35,74698.41,0.8,0.15487,0.00019,6.33726]
[1776631970033,47.35,74696.51,0.8,0.15451,0.00019,6.32733]
[1776631975068,47.34,74697.55,0.8,0.15469,0.00019,6.33229]
[1776631977361,47.34,74696.31,0.8,0.15444,0.00019,6.32563]
[1776631977710,47.34,74696.28,0.8,0.15442,0.00019,6.32506]
[1776631978311,47.34,74697.17,0.8,0.15458,0.00019,6.32947]
[1776631980234,47.33,74697.17,0.8,0.15457,0.00019,6.32925]
[1776631980475,47.33,74697.17,0.8,0.15457,0.00019,6.32925]
[1776631980576,47.33,74698.65,0.8,0.15485,0.00019,6.33672]
[1776631982116,47.33,74691.3,0.8,0.15345,0.00019,6.29831]
[1776631984130,47.33,74685.6,0.8,0.15235,0.00019,6.26785]
[1776631985138,47.33,74680.79,0.8,0.15145,0.00019,6.24287]
[1776631989165,47.32,74686.17,0.8,0.15241,0.00019,6.26936]
[1776631993435,47.31,74684.66,0.8,0.1521,0.00019,6.26077]
[1776631997771,47.3,74686.14,0.8,0.15233,0.00019,6.26718]
[1776631998582,47.3,74686.14,0.8,0.15233,0.00019,6.26718]
[1776631998236,47.3,74693.0,0.8,0.1536,0.00019,6.30255]
[1776631999244,47.3,74697.53,0.8,0.15445,0.00019,6.32579]
[1776632004276,47.29,74697.4,0.8,0.15436,0.00019,6.32351]
[1776632009311,47.27,74696.01,0.8,0.15404,0.00019,6.31464]
[1776632015355,47.26,74696.27,0.8,0.15382,0.00019,6.30401]
[1776632021552,47.25,74697.06,0.8,0.15393,0.00019,6.307]
[1776632024559,47.24,74696.39,0.8,0.15373,0.00019,6.30163]
[1776632030459,47.22,74687.44,0.8,0.15196,0.00019,6.25248]
[1776632031467,47.22,74681.17,0.8,0.15077,0.00019,6.21954]
[1776632036504,47.21,74685.07,0.8,0.15145,0.00019,6.23857]
[1776632041540,47.2,74690.06,0.8,0.15234,0.00019,6.26314]
[1776632046574,47.19,74690.0,0.8,0.15227,0.00019,6.26128]
[1776632051758,47.18,74690.78,0.8,0.15237,0.00019,6.26413]
[1776632052618,47.17,74690.32,0.8,0.15226,0.00019,6.26111]
[1776632054633,47.17,74694.6,0.8,0.15304,0.00019,6.28278]
[1776632057839,47.16,74695.06,0.8,0.15309,0.00019,6.28417]
[1776632058666,47.16,74695.0,0.8,0.15307,0.00019,6.28352]
[1776632059667,47.16,74686.39,0.8,0.15144,0.00019,6.23831]
[1776632063415,47.15,74688.41,0.8,0.15179,0.00019,6.24798]
[1776632065581,47.15,74688.89,0.8,0.15186,0.00019,6.2499]
[1776632065760,47.15,74688.97,0.8,0.15186,0.00019,6.25002]
[1776632065805,47.15,74688.97,0.8,0.15186,0.00019,6.25002]
[1776632066413,47.15,74688.97,0.8,0.15186,0.00019,6.25002]
[1776632066716,47.14,74696.39,0.8,0.15325,0.00019,6.28842]
[1776632067722,47.14,74702.98,0.8,0.15448,0.00019,6.32244]
[1776632068377,47.14,74702.98,0.8,0.15448,0.00019,6.32244]
[1776632068409,47.14,74701.72,0.8,0.15423,0.00019,6.31549]
[1776632069412,47.14,74694.84,0.8,0.15291,0.00019,6.27923]
[1776632069892,47.14,74694.84,0.8,0.15291,0.00019,6.27923]
[1776632069989,47.14,74690.63,0.8,0.15212,0.00019,6.25728]
[1776632071262,47.14,74690.63,0.8,0.15212,0.00019,6.25728]
[1776632080815,47.11,74693.43,0.8,0.15234,0.00019,6.2587]
[1776632084842,47.1,74699.97,0.8,0.15353,0.00019,6.29163]
[1776632089877,47.09,74699.56,0.8,0.15339,0.00019,6.28788]
[1776632092914,47.08,74695.25,0.8,0.15254,0.00019,6.26436]
[1776632094914,47.08,74687.66,0.8,0.15109,0.00019,6.22409]
[1776632097935,47.07,74692.05,0.8,0.15188,0.00019,6.24621]
[1776632102970,47.06,74692.01,0.8,0.15183,0.00019,6.24462]
[1776632104842,47.06,74695.32,0.8,0.15243,0.00019,6.26131]
[1776632104984,47.06,74695.32,0.8,0.15243,0.00019,6.26131]
[1776632108271,47.06,74696.47,0.8,0.15262,0.00019,6.26673]
[1776632108328,47.05,74690.39,0.8,0.15147,0.00019,6.23484]
[1776632108926,47.05,74690.39,0.8,0.15147,0.00019,6.23484]
[1776632109044,47.05,74690.39,0.8,0.15147,0.00019,6.23484]
[1776632110091,47.05,74690.05,0.8,0.1514,0.00019,6.23279]
[1776632110236,47.05,74690.05,0.8,0.1514,0.00019,6.23279]
[1776632110308,47.05,74688.84,0.8,0.15117,0.00019,6.22647]
[1776632112525,47.05,74675.06,0.8,0.14858,0.00019,6.15385]
[1776632116695,47.04,74682.27,0.8,0.1499,0.00019,6.19087]
[1776632123112,47.04,74685.99,0.8,0.15055,0.00019,6.20911]
[1776632124271,47.04,74685.99,0.8,0.15055,0.00019,6.20911]
[1776632126116,47.03,74685.47,0.8,0.15044,0.00019,6.20601]
[1776632126217,47.03,74692.39,0.8,0.15173,0.00019,6.24196]
[1776632132174,47.02,74691.69,0.8,0.15136,0.00019,6.22719]
[1776632132817,47.02,74691.69,0.8,0.15136,0.00019,6.22719]
[1776632133181,47.02,74691.63,0.8,0.15134,0.00019,6.22666]
[1776632134545,47.02,74691.63,0.8,0.15134,0.00019,6.22666]
[1776632134623,47.02,74693.04,0.8,0.15159,0.00019,6.2336]
[1776632140054,47.01,74692.54,0.8,0.15147,0.00019,6.23012]
[1776632140735,47.01,74687.0,0.8,0.15041,0.00019,6.20076]
[1776632145778,47.0,74685.62,0.8,0.15013,0.00019,6.19288]
[1776632147821,47.0,74691.15,0.8,0.15115,0.00019,6.22129]
[1776632149747,47.0,74696.49,0.8,0.15214,0.00019,6.24881]
[1776632151862,46.99,74697.43,0.8,0.1523,0.00019,6.25326]
[1776632152098,46.99,74697.43,0.8,0.1523,0.00019,6.25326]
[1776632152340,46.99,74697.43,0.8,0.1523,0.00019,6.25326]
[1776632152626,46.99,74697.43,0.8,0.1523,0.00019,6.25326]
[1776632152723,46.99,74698.25,0.8,0.15244,0.00019,6.25731]
[1776632152864,46.99,74698.25,0.8,0.15244,0.00019,6.25731]
[1776632153545,46.99,74698.25,0.8,0.15244,0.00019,6.25731]
[1776632154540,46.99,74699.95,0.8,0.15276,0.00019,6.26596]
[1776632155166,46.99,74699.41,0.8,0.15264,0.00019,6.26288]
[1776632155662,46.99,74699.41,0.8,0.15264,0.00019,6.26288]
[1776632156005,46.99,74700.19,0.8,0.15278,0.00019,6.2667]
[1776632156925,46.99,74700.19,0.8,0.15277,0.00019,6.26643]
[1776632157354,46.98,74699.88,0.8,0.1527,0.00019,6.26455]
[1776632162388,46.97,74697.61,0.8,0.15223,0.00019,6.25137]
[1776632167422,46.97,74698.52,0.8,0.15235,0.00019,6.25481]
[1776632172457,46.96,74699.35,0.8,0.15245,0.00019,6.25769]
[1776632177493,46.95,74696.74,0.8,0.15191,0.00019,6.24258]
[1776632181775,46.94,74695.13,0.8,0.15158,0.00019,6.23336]
[1776632181903,46.94,74695.24,0.8,0.15159,0.00019,6.23367]
[1776632183535,46.93,74684.43,0.8,0.14954,0.00019,6.17665]
[1776632188569,46.93,74686.21,0.8,0.14984,0.00019,6.1851]
[1776632193604,46.92,74686.29,0.8,0.14964,0.00019,6.17483]
[1776632195156,46.92,74685.84,0.8,0.14955,0.00019,6.17231]
[1776632195761,46.92,74685.84,0.8,0.14955,0.00019,6.17231]
[1776632195835,46.92,74685.84,0.8,0.14955,0.00019,6.17231]
[1776632195795,46.92,74686.15,0.8,0.1496,0.00019,6.17378]
[1776632198640,46.91,74678.43,0.8,0.14813,0.00019,6.13252]
[1776632199069,46.91,74678.43,0.8,0.14813,0.00019,6.13252]
[1776632199764,46.91,74678.43,0.8,0.14813,0.00019,6.13252]
[1776632200653,46.91,74670.73,0.8,0.14669,0.00018,6.0918]
[1776632201825,46.91,74670.73,0.8,0.14669,0.00018,6.0918]
[1776632203900,46.91,74668.88,0.8,0.14633,0.00018,6.0816]
[1776632204837,46.91,74669.42,0.8,0.14642,0.00018,6.08425]
[1776632207917,46.9,74669.24,0.8,0.14637,0.00018,6.08278]
[1776632208710,46.9,74669.79,0.8,0.14646,0.00018,6.08548]
[1776632212771,46.9,74665.67,0.8,0.14568,0.00018,6.0633]
[1776632214008,46.9,74665.67,0.8,0.14568,0.00018,6.06315]
[1776632223194,46.89,74669.54,0.8,0.14634,0.00018,6.08202]
[1776632223216,46.89,74669.54,0.8,0.14634,0.00018,6.08202]
[1776632223837,46.88,74669.66,0.8,0.14636,0.00018,6.08248]
[1776632225837,46.88,74675.04,0.8,0.14734,0.00019,6.11027]
[1776632229161,46.88,74674.89,0.8,0.14729,0.00019,6.10888]
[1776632229269,46.88,74674.89,0.8,0.14729,0.00019,6.10888]
[1776632230998,46.88,74674.42,0.8,0.14719,0.00019,6.10617]
[1776632236049,46.88,74674.54,0.8,0.14721,0.00019,6.10658]
[1776632236436,46.88,74674.54,0.8,0.14721,0.00019,6.10658]
[1776632236444,46.88,74674.54,0.8,0.14721,0.00019,6.10658]
[1776632236537,46.87,74674.26,0.8,0.14715,0.00019,6.10487]
[1776632238067,46.87,74674.26,0.8,0.14715,0.00019,6.10487]
[1776632242889,46.87,74674.26,0.8,0.14712,0.00019,6.10408]
[1776632242978,46.87,74674.26,0.8,0.14712,0.00019,6.10408]
[1776632243066,46.87,74673.83,0.8,0.14703,0.00019,6.10144]
[1776632243951,46.87,74673.83,0.8,0.14703,0.00019,6.10144]
[1776632244089,46.87,74673.83,0.8,0.14703,0.00019,6.10144]
[1776632244104,46.87,74673.83,0.8,0.14703,0.00019,6.10144]
[1776632244246,46.86,74680.91,0.8,0.14833,0.00019,6.1383]
[1776632245165,46.86,74680.91,0.8,0.14833,0.00019,6.1383]
[1776632245176,46.86,74689.74,0.8,0.14998,0.00019,6.18436]
[1776632250678,46.86,74690.99,0.8,0.15018,0.00019,6.18997]
[1776632252692,46.86,74690.99,0.8,0.14999,0.00019,6.18021]
[1776632252761,46.85,74690.94,0.8,0.14997,0.00019,6.17962]
[1776632253803,46.85,74690.94,0.8,0.14997,0.00019,6.17962]
[1776632253904,46.85,74691.4,0.8,0.15005,0.00019,6.18187]
[1776632258768,46.85,74693.87,0.8,0.1505,0.00019,6.19431]
[1776632258869,46.85,74694.64,0.8,0.15063,0.00019,6.19798]
[1776632264102,46.84,74690.63,0.8,0.14984,0.00019,6.17604]
[1776632269139,46.83,74689.93,0.8,0.14968,0.00019,6.17156]
[1776632272771,46.83,74690.0,0.8,0.14968,0.00019,6.1716]
[1776632273704,46.83,74681.96,0.8,0.14816,0.00019,6.129]
[1776632279207,46.83,74678.24,0.8,0.14745,0.00019,6.10902]
[1776632285250,46.82,74675.39,0.8,0.14691,0.00019,6.09366]
[1776632286256,46.82,74680.1,0.8,0.14778,0.00019,6.11827]
[1776632291264,46.82,74681.07,0.8,0.14794,0.00019,6.12294]
[1776632297336,46.81,74681.99,0.8,0.14809,0.00019,6.12704]
[1776632301038,46.81,74683.11,0.8,0.14829,0.00019,6.13263]
[1776632308347,46.81,74683.08,0.8,0.14826,0.00019,6.13197]
[1776632308769,46.81,74683.08,0.8,0.14826,0.00019,6.13197]
[1776632308867,46.81,74681.84,0.8,0.14803,0.00019,6.12524]
[1776632310704,46.81,74666.68,0.8,0.14522,0.00018,6.04582]
[1776632311798,46.81,74666.68,0.8,0.14522,0.00018,6.04582]
[1776632311872,46.81,74666.68,0.8,0.14522,0.00018,6.04582]
[1776632311951,46.81,74666.68,0.8,0.14522,0.00018,6.04582]
[1776632311993,46.81,74665.24,0.8,0.14477,0.00018,6.02858]
[1776632312349,46.81,74665.24,0.8,0.14477,0.00018,6.02858]
[1776632312477,46.81,74665.24,0.8,0.14477,0.00018,6.02858]
[1776632312578,46.81,74651.37,0.8,0.14224,0.00018,5.95613]
[1776632313762,46.81,74651.37,0.8,0.14224,0.00018,5.95613]
[1776632313851,46.81,74651.37,0.8,0.14224,0.00018,5.95613]
[1776632313863,46.81,74646.64,0.8,0.14138,0.00018,5.93145]
[1776632315865,46.81,74646.58,0.8,0.14137,0.00018,5.93119]
[1776632317889,46.81,74646.39,0.8,0.14134,0.00018,5.93014]
[1776632320495,46.81,74655.46,0.8,0.14299,0.00018,5.97755]
[1776632324524,46.81,74660.11,0.8,0.14383,0.00018,6.00175]
[1776632329558,46.81,74659.52,0.8,0.14371,0.00018,5.99845]
[1776632330013,46.81,74659.52,0.8,0.14371,0.00018,5.99845]
[1776632330568,46.81,74657.69,0.8,0.14338,0.00018,5.98887]
[1776632335600,46.81,74655.21,0.8,0.14293,0.00018,5.97588]
[1776632341642,46.81,74655.89,0.8,0.14305,0.00018,5.97951]
[1776632346677,46.81,74657.27,0.8,0.14331,0.00018,5.98687]
[1776632350706,46.81,74662.67,0.8,0.1443,0.00018,6.01525]
[1776632352388,46.81,74663.38,0.8,0.14443,0.00018,6.01898]
[1776632352730,46.81,74654.96,0.8,0.14289,0.00018,5.97494]
[1776632354407,46.81,74654.69,0.8,0.14285,0.00018,5.97355]
[1776632355918,46.81,74651.84,0.8,0.14233,0.00018,5.9587]
[1776632357755,46.81,74645.06,0.8,0.1411,0.00018,5.92328]
[1776632358059,46.81,74645.06,0.8,0.1411,0.00018,5.92328]
[1776632359812,46.81,74643.37,0.8,0.14079,0.00018,5.9144]
[1776632361073,46.81,74643.07,0.8,0.14074,0.00018,5.91272]
[1776632367825,46.8,74640.39,0.8,0.14024,0.00018,5.89826]
[1776632371523,46.8,74636.48,0.8,0.13934,0.00018,5.8679]
[1776632376699,46.8,74635.76,0.8,0.13921,0.00018,5.86401]
[1776632378999,46.8,74635.46,0.8,0.13915,0.00018,5.86238]
[1776632379168,46.8,74635.46,0.8,0.13915,0.00018,5.86238]
[1776632379806,46.8,74635.46,0.8,0.13915,0.00018,5.86238]
[1776632382178,46.8,74639.3,0.8,0.13984,0.00018,5.88228]
[1776632383487,46.8,74637.52,0.8,0.13951,0.00018,5.87294]
[1776632383687,46.8,74637.52,0.8,0.13951,0.00018,5.87294]
[1776632384898,46.8,74636.57,0.8,0.13935,0.00018,5.86816]
[1776632386946,46.8,74636.57,0.8,0.13936,0.00018,5.86834]
[1776632388962,46.81,74636.57,0.8,0.13937,0.00018,5.8687]
[1776632389046,46.81,74636.89,0.8,0.13944,0.00018,5.87072]
[1776632390383,46.81,74636.89,0.8,0.13944,0.00018,5.8709]
[1776632390985,46.81,74638.23,0.8,0.13969,0.00018,5.87805]
[1776632394970,46.81,74637.12,0.8,0.13951,0.00018,5.87274]
[1776632400054,46.82,74637.21,0.8,0.13956,0.00018,5.87419]
[1776632406683,46.82,74637.65,0.8,0.13966,0.00018,5.87708]
[1776632406692,46.82,74637.65,0.8,0.13966,0.00018,5.87708]
[1776632407000,46.83,74637.22,0.8,0.1396,0.00018,5.87528]
[1776632407242,46.83,74637.22,0.8,0.1396,0.00018,5.87528]
[1776632407266,46.83,74637.22,0.8,0.1396,0.00018,5.87528]
[1776632407713,46.83,74637.22,0.8,0.1396,0.00018,5.87528]
[1776632407794,46.83,74629.09,0.8,0.13815,0.00018,5.83308]
[1776632408694,46.83,74614.08,0.8,0.1355,0.00018,5.75523]
[1776632411131,46.83,74614.72,0.8,0.13563,0.00018,5.75918]
[1776632413227,46.84,74617.86,0.8,0.1362,0.00018,5.7758]
[1776632413358,46.84,74617.86,0.8,0.1362,0.00018,5.7758]
[1776632413495,46.84,74622.82,0.8,0.1371,0.00018,5.80218]
[1776632414122,46.84,74622.82,0.8,0.1371,0.00018,5.80218]
[1776632415905,46.84,74621.78,0.8,0.13692,0.00018,5.79702]
[1776632415943,46.86,74621.97,0.8,0.13704,0.00018,5.80047]
[1776632418473,46.87,74624.73,0.8,0.13761,0.00018,5.8172]
[1776632418678,46.87,74621.34,0.8,0.13702,0.00018,5.7998]
[1776632419314,46.87,74621.34,0.8,0.13702,0.00018,5.7998]
[1776632419403,46.87,74621.34,0.8,0.13702,0.00018,5.7998]
[1776632420004,46.88,74614.57,0.8,0.13584,0.00018,5.76509]
[1776632421399,46.88,74616.1,0.8,0.13611,0.00018,5.77303]
[1776632421406,46.88,74616.1,0.8,0.13611,0.00018,5.77303]
[1776632421422,46.88,74617.37,0.8,0.13635,0.00018,5.78016]
[1776632427243,46.89,74617.55,0.8,0.13642,0.00018,5.78231]
[1776632429725,46.89,74617.55,0.8,0.13642,0.00018,5.78231]
[1776632430026,46.89,74617.55,0.8,0.13642,0.00018,5.78231]
[1776632430100,46.89,74617.55,0.8,0.13642,0.00018,5.78231]
[1776632430329,46.89,74618.53,0.8,0.13661,0.00018,5.78787]
[1776632430460,46.89,74618.53,0.8,0.13661,0.00018,5.78787]
[1776632430598,46.89,74618.53,0.8,0.13661,0.00018,5.78787]
[1776632430759,46.89,74618.53,0.8,0.13661,0.00018,5.78787]
[1776632430932,46.89,74618.53,0.8,0.13661,0.00018,5.78787]
[1776632431017,46.89,74644.68,0.8,0.1411,0.00018,5.91439]
[1776632431929,46.89,74644.68,0.8,0.1411,0.00018,5.91439]
[1776632432024,46.9,74654.68,0.8,0.14293,0.00018,5.96698]
[1776632437318,46.9,74654.13,0.8,0.14286,0.00018,5.96486]
[1776632442360,46.91,74656.47,0.8,0.14331,0.00018,5.97777]
[1776632447269,46.91,74656.69,0.8,0.14337,0.00018,5.97942]
[1776632447405,46.91,74656.69,0.8,0.14337,0.00018,5.97942]
[1776632447560,46.91,74656.69,0.8,0.14337,0.00018,5.97942]
[1776632447650,46.91,74661.53,0.8,0.14426,0.00018,6.0048]
[1776632448694,46.91,74661.53,0.8,0.14426,0.00018,6.0048]
[1776632448960,46.91,74661.53,0.8,0.14426,0.00018,6.0048]
[1776632448978,46.91,74669.66,0.8,0.14576,0.00018,6.04744]
[1776632449270,46.91,74669.66,0.8,0.14576,0.00018,6.04744]
[1776632449456,46.91,74669.66,0.8,0.14576,0.00018,6.04744]
[1776632449827,46.91,74669.66,0.8,0.14576,0.00018,6.04744]
[1776632449847,46.91,74680.17,0.8,0.14771,0.00019,6.10257]
[1776632450505,46.91,74680.17,0.8,0.14771,0.00019,6.10257]
[1776632451088,46.91,74684.96,0.8,0.14861,0.00019,6.12775]
[1776632451896,46.91,74684.96,0.8,0.14861,0.00019,6.12775]
[1776632452878,46.92,74685.42,0.8,0.1487,0.00019,6.13024]
[1776632453275,46.92,74685.35,0.8,0.14869,0.00019,6.12996]
[1776632454904,46.92,74685.35,0.8,0.14869,0.00019,6.12996]
[1776632454915,46.92,74685.35,0.8,0.14869,0.00019,6.12996]
[1776632454920,46.92,74685.37,0.8,0.1487,0.00019,6.13023]
[1776632455771,46.92,74685.37,0.8,0.1487,0.00019,6.13023]
[1776632455863,46.92,74684.98,0.8,0.14863,0.00019,6.12827]
[1776632456914,46.92,74684.98,0.8,0.14863,0.00019,6.12827]
[1776632457319,46.92,74684.88,0.8,0.14861,0.00019,6.12784]
[1776632457459,46.92,74684.88,0.8,0.14861,0.00019,6.12784]
[1776632457497,46.92,74664.71,0.8,0.14488,0.00018,6.02244]
[1776632459648,46.92,74664.71,0.8,0.14488,0.00018,6.0225]
[1776632460005,46.92,74664.71,0.8,0.14488,0.00018,6.0225]
[1776632460320,46.92,74664.38,0.8,0.14482,0.00018,6.02088]
[1776632460372,46.92,74664.38,0.8,0.14482,0.00018,6.02088]
[1776632461172,46.92,74664.38,0.8,0.14482,0.00018,6.02088]
[1776632461269,46.92,74664.38,0.8,0.14482,0.00018,6.02088]
[1776632461577,46.92,74664.38,0.8,0.14482,0.00018,6.02088]
[1776632461590,46.92,74664.38,0.8,0.14482,0.00018,6.02088]
[1776632462110,46.92,74673.88,0.8,0.14658,0.00019,6.07069]
[1776632462187,46.92,74673.88,0.8,0.14658,0.00019,6.07069]
[1776632464036,46.92,74673.88,0.8,0.14658,0.00019,6.07069]
[1776632464137,46.92,74679.67,0.8,0.14767,0.00019,6.10125]
[1776632466186,46.92,74678.95,0.8,0.14754,0.00019,6.0976]
[1776632471563,46.93,74682.57,0.8,0.14823,0.00019,6.11713]
[1776632476259,46.93,74683.56,0.8,0.14843,0.00019,6.12263]
[1776632478611,46.93,74691.36,0.8,0.1499,0.00019,6.16361]
[1776632483706,46.93,74692.44,0.8,0.1501,0.00019,6.16935]
[1776632483861,46.93,74692.44,0.8,0.1501,0.00019,6.16935]
[1776632484357,46.93,74692.28,0.8,0.15007,0.00019,6.1686]
[1776632484772,46.93,74692.28,0.8,0.15007,0.00019,6.1686]
[1776632484784,46.93,74687.01,0.8,0.14909,0.00019,6.14106]
[1776632486431,46.93,74687.01,0.8,0.14909,0.00019,6.14112]
[1776632486812,46.93,74681.92,0.8,0.14814,0.00019,6.11461]
[1776632492713,46.94,74680.66,0.8,0.14775,0.00019,6.09889]
[1776632493606,46.94,74680.66,0.8,0.14775,0.00019,6.09889]
[1776632494232,46.94,74678.83,0.8,0.14741,0.00019,6.08947]
[1776632495103,46.94,74678.83,0.8,0.14741,0.00019,6.08947]
[1776632494724,46.94,74675.96,0.8,0.14688,0.00019,6.07464]
[1776632495178,46.94,74675.96,0.8,0.14688,0.00019,6.07464]
[1776632495731,46.94,74671.26,0.8,0.14602,0.00018,6.05029]
[1776632496506,46.94,74671.26,0.8,0.14602,0.00018,6.05029]
[1776632496737,46.94,74667.03,0.8,0.14525,0.00018,6.02845]
[1776632501775,46.95,74664.53,0.8,0.14483,0.00018,6.01662]
[1776632504413,46.96,74664.03,0.8,0.14476,0.00018,6.01452]
[1776632504795,46.96,74663.34,0.8,0.14464,0.00018,6.01119]
[1776632506635,46.96,74663.21,0.8,0.14463,0.00018,6.01077]
[1776632506810,46.96,74663.4,0.8,0.14467,0.00018,6.01202]
[1776632511480,46.97,74663.89,0.8,0.1448,0.00018,6.01564]
[1776632511519,46.97,74663.89,0.8,0.1448,0.00018,6.01564]
[1776632511564,46.97,74663.89,0.8,0.1448,0.00018,6.01564]
[1776632511845,46.97,74672.43,0.8,0.14638,0.00018,6.06044]
[1776632514546,46.97,74675.24,0.8,0.14692,0.00019,6.07549]
[1776632519844,46.98,74672.68,0.8,0.14648,0.00018,6.0631]
[1776632519933,46.98,74666.74,0.8,0.14539,0.00018,6.0323]
[1776632520956,46.98,74666.74,0.8,0.14539,0.00018,6.0323]
[1776632526950,46.99,74668.44,0.8,0.14576,0.00018,6.04286]
[1776632531986,47.0,74668.28,0.8,0.14577,0.00018,6.04316]
[1776632536822,47.01,74669.05,0.8,0.14595,0.00018,6.04808]
[1776632537932,47.01,74667.02,0.8,0.14558,0.00018,6.03773]
[1776632538702,47.01,74666.31,0.8,0.14546,0.00018,6.03428]
[1776632544209,47.02,74666.02,0.8,0.14544,0.00018,6.03376]
[1776632544390,47.02,74666.02,0.8,0.14544,0.00018,6.03376]
[1776632548084,47.02,74666.02,0.8,0.14549,0.00018,6.03501]
[1776632548117,47.03,74674.97,0.8,0.14715,0.00019,6.08191]
[1776632549419,47.03,74674.97,0.8,0.14716,0.00019,6.0821]
[1776632550113,47.03,74679.67,0.8,0.14803,0.00019,6.10677]
[1776632550952,47.03,74679.67,0.8,0.14803,0.00019,6.10677]
[1776632551828,47.03,74679.51,0.8,0.14782,0.00019,6.0963]
[1776632553430,47.03,74677.37,0.8,0.14744,0.00019,6.08548]
[1776632556242,47.03,74677.26,0.8,0.14743,0.00019,6.08527]
[1776632556543,47.03,74677.26,0.8,0.14743,0.00019,6.08527]
[1776632559426,47.04,74674.95,0.8,0.14703,0.00019,6.07399]
[1776632565218,47.05,74676.77,0.8,0.14741,0.00019,6.08457]
[1776632567123,47.05,74676.77,0.8,0.14741,0.00019,6.08457]
[1776632568347,47.05,74680.25,0.8,0.14807,0.00019,6.10318]
[1776632569758,47.05,74683.2,0.8,0.14862,0.00019,6.1187]
[1776632569919,47.05,74683.2,0.8,0.14862,0.00019,6.1187]
[1776632570256,47.05,74685.19,0.8,0.149,0.00019,6.12919]
[1776632571773,47.05,74686.98,0.8,0.14934,0.00019,6.13862]
[1776632573790,47.05,74687.62,0.8,0.14946,0.00019,6.14211]
[1776632575817,47.05,74687.11,0.8,0.14937,0.00019,6.13953]
[1776632576604,47.06,74687.07,0.8,0.14937,0.00019,6.13949]
[1776632577409,47.06,74689.12,0.8,0.14975,0.00019,6.15019]
[1776632577510,47.06,74689.76,0.8,0.14988,0.00019,6.15361]
[1776632582972,47.06,74686.29,0.8,0.14924,0.00019,6.13589]
[1776632588016,47.06,74686.62,0.8,0.14932,0.00019,6.13801]
[1776632588021,47.06,74691.35,0.8,0.15021,0.00019,6.16287]
[1776632589250,47.06,74691.35,0.8,0.15021,0.00019,6.16287]
[1776632594122,47.07,74693.9,0.8,0.1507,0.00019,6.17644]
[1776632597688,47.07,74695.14,0.8,0.15094,0.00019,6.18313]
[1776632597694,47.07,74695.14,0.8,0.15094,0.00019,6.18313]
[1776632598223,47.07,74695.14,0.8,0.15094,0.00019,6.18313]
[1776632598283,47.07,74695.14,0.8,0.15094,0.00019,6.18313]
[1776632598436,47.07,74692.89,0.8,0.15052,0.00019,6.17149]
[1776632598861,47.07,74692.89,0.8,0.15052,0.00019,6.17149]
[1776632599079,47.07,74692.89,0.8,0.15052,0.00019,6.17149]
[1776632599081,47.07,74679.8,0.8,0.14807,0.00019,6.10322]
[1776632600041,47.07,74679.8,0.8,0.14807,0.00019,6.10322]
[1776632600144,47.07,74668.73,0.8,0.14603,0.00018,6.04561]
[1776632601167,47.07,74668.73,0.8,0.14603,0.00018,6.04561]
[1776632607308,47.08,74668.02,0.8,0.14595,0.00018,6.04348]
[1776632607375,47.08,74667.92,0.8,0.14593,0.00018,6.04296]
[1776632607693,47.08,74667.92,0.8,0.14593,0.00018,6.04296]
[1776632607737,47.08,74667.92,0.8,0.14593,0.00018,6.04296]
[1776632613987,47.09,74670.66,0.8,0.1463,0.00018,6.04883]
[1776632614486,47.09,74669.04,0.8,0.14601,0.00018,6.04062]
[1776632614564,47.09,74669.12,0.8,0.14603,0.00018,6.04126]
[1776632615577,47.09,74663.43,0.8,0.145,0.00018,6.01199]
[1776632617052,47.09,74658.94,0.8,0.14418,0.00018,5.98879]
[1776632618592,47.1,74654.39,0.8,0.14336,0.00018,5.96527]
[1776632620511,47.1,74653.61,0.8,0.14323,0.00018,5.96156]
[1776632620592,47.1,74650.65,0.8,0.14269,0.00018,5.94618]
[1776632629669,47.11,74648.12,0.8,0.14228,0.00018,5.93448]
[1776632632793,47.11,74646.15,0.8,0.14193,0.00018,5.92431]
[1776632632897,47.11,74644.88,0.8,0.1417,0.00018,5.91775]
[1776632633563,47.11,74644.88,0.8,0.1417,0.00018,5.91775]
[1776632633664,47.11,74644.88,0.8,0.1417,0.00018,5.91778]
[1776632634419,47.11,74644.88,0.8,0.1417,0.00018,5.91778]
[1776632640717,47.11,74643.05,0.8,0.14138,0.00018,5.9085]
[1776632640749,47.11,74643.05,0.8,0.14138,0.00018,5.9085]
[1776632641065,47.11,74643.05,0.8,0.14138,0.00018,5.9085]
[1776632641158,47.11,74647.9,0.8,0.14225,0.00018,5.9337]
[1776632641812,47.11,74647.9,0.8,0.14225,0.00018,5.9337]
[1776632642118,47.11,74647.9,0.8,0.14225,0.00018,5.9337]
[1776632644351,47.11,74646.93,0.8,0.14208,0.00018,5.92882]
[1776632644353,47.11,74646.34,0.8,0.14198,0.00018,5.92587]
[1776632645084,47.11,74646.34,0.8,0.14198,0.00018,5.92587]
[1776632645183,47.11,74645.89,0.8,0.1419,0.00018,5.92365]
[1776632649110,47.12,74646.71,0.8,0.14207,0.00018,5.92835]
[1776632649203,47.12,74649.7,0.8,0.14261,0.00018,5.94387]
[1776632654779,47.12,74649.97,0.8,0.14269,0.00018,5.94603]
[1776632654847,47.12,74643.96,0.8,0.14162,0.00018,5.9154]
[1776632658803,47.13,74640.3,0.8,0.14099,0.00018,5.89737]
[1776632659293,47.13,74640.3,0.8,0.14099,0.00018,5.89737]
[1776632658875,47.13,74649.23,0.8,0.1426,0.00018,5.94369]
[1776632660072,47.13,74649.23,0.8,0.1426,0.00018,5.94369]
[1776632660175,47.13,74649.23,0.8,0.1426,0.00018,5.94369]
[1776632661240,47.13,74652.04,0.8,0.14312,0.00018,5.95853]
[1776632661365,47.13,74652.04,0.8,0.14312,0.00018,5.95853]
[1776632661341,47.14,74659.12,0.8,0.14443,0.00018,5.99577]
[1776632666930,47.14,74659.88,0.8,0.14461,0.00018,6.00095]
[1776632667937,47.15,74653.28,0.8,0.14342,0.00018,5.96692]
[1776632669445,47.15,74653.28,0.8,0.14342,0.00018,5.96692]
[1776632674294,47.16,74653.41,0.8,0.14331,0.00018,5.95922]
[1776632675522,47.16,74653.66,0.8,0.14337,0.00018,5.96108]
[1776632675557,47.16,74653.66,0.8,0.14337,0.00018,5.96108]
[1776632675993,47.16,74649.75,0.8,0.14268,0.00018,5.94141]
[1776632676488,47.16,74649.75,0.8,0.14268,0.00018,5.94141]
[1776632676696,47.16,74649.75,0.8,0.14268,0.00018,5.94141]
[1776632676702,47.16,74649.75,0.8,0.14268,0.00018,5.94141]
[1776632677000,47.16,74648.81,0.8,0.14251,0.00018,5.93653]
[1776632677583,47.16,74648.81,0.8,0.14251,0.00018,5.93653]
[1776632678009,47.17,74657.42,0.8,0.14409,0.00018,5.98145]
[1776632679702,47.17,74657.15,0.8,0.14405,0.00018,5.98025]
[1776632680023,47.17,74656.95,0.8,0.14402,0.00018,5.97957]
[1776632684108,47.17,74657.66,0.8,0.14417,0.00018,5.98376]
[1776632687071,47.18,74664.07,0.8,0.14538,0.00018,6.01795]
[1776632688702,47.18,74663.8,0.8,0.14533,0.00018,6.01674]
[1776632691098,47.18,74669.79,0.8,0.14645,0.00018,6.04839]
[1776632693044,47.19,74671.87,0.8,0.14684,0.00018,6.05933]
[1776632699550,47.19,74668.68,0.8,0.14627,0.00018,6.04322]
[1776632700161,47.19,74668.72,0.8,0.1463,0.00018,6.04391]
[1776632704185,47.2,74670.05,0.8,0.14656,0.00018,6.05136]
[1776632704221,47.2,74670.05,0.8,0.14656,0.00018,6.05136]
[1776632704233,47.2,74670.05,0.8,0.14656,0.00018,6.05136]
[1776632706538,47.2,74665.87,0.8,0.1458,0.00018,6.02998]
[1776632708089,47.2,74663.46,0.8,0.14537,0.00018,6.01765]
[1776632708181,47.2,74663.46,0.8,0.14537,0.00018,6.01765]
[1776632708282,47.2,74672.46,0.8,0.14704,0.00018,6.06471]
[1776632708533,47.2,74672.46,0.8,0.14704,0.00018,6.06471]
[1776632709802,47.2,74672.46,0.8,0.14704,0.00018,6.06471]
[1776632709865,47.2,74672.46,0.8,0.14704,0.00018,6.06471]
[1776632709880,47.2,74672.46,0.8,0.14704,0.00018,6.06471]
[1776632711624,47.2,74677.52,0.8,0.14798,0.00019,6.09123]
[1776632711666,47.2,74677.52,0.8,0.14798,0.00019,6.09123]
[1776632712128,47.2,74677.52,0.8,0.14798,0.00019,6.09123]
[1776632712560,47.2,74678.09,0.8,0.14809,0.00019,6.09426]
[1776632712785,47.2,74678.09,0.8,0.14809,0.00019,6.09426]
[1776632713218,47.2,74678.09,0.8,0.14809,0.00019,6.09426]
[1776632714970,47.2,74678.41,0.8,0.14815,0.00019,6.09598]
[1776632715041,47.2,74678.41,0.8,0.14815,0.00019,6.09598]
[1776632715142,47.2,74679.2,0.8,0.1483,0.00019,6.10015]
[1776632716192,47.2,74679.2,0.8,0.1483,0.00019,6.10015]
[1776632716297,47.2,74679.2,0.8,0.1483,0.00019,6.1002]
[1776632721330,47.21,74675.9,0.8,0.1477,0.00019,6.08332]
[1776632726365,47.21,74675.92,0.8,0.14772,0.00019,6.08377]
[1776632726451,47.21,74675.92,0.8,0.14772,0.00019,6.08377]
[1776632726525,47.21,74675.92,0.8,0.14772,0.00019,6.08377]
[1776632730330,47.21,74679.82,0.8,0.14845,0.00019,6.10419]
[1776632732404,47.21,74683.93,0.8,0.14902,0.00019,6.1157]
[1776632732704,47.21,74687.52,0.8,0.14969,0.00019,6.13436]
[1776632735092,47.21,74685.06,0.8,0.14923,0.00019,6.12148]
[1776632740463,47.21,74687.81,0.8,0.14974,0.00019,6.13574]
[1776632740677,47.21,74687.81,0.8,0.14974,0.00019,6.13574]
[1776632743116,47.21,74689.91,0.8,0.15014,0.00019,6.14674]
[1776632744581,47.21,74690.35,0.8,0.15022,0.00019,6.14907]
[1776632746730,47.21,74691.03,0.8,0.15035,0.00019,6.15267]
[1776632746831,47.21,74685.5,0.8,0.14932,0.00019,6.12398]
[1776632753312,47.21,74683.54,0.8,0.14897,0.00019,6.11422]
[1776632754455,47.21,74683.54,0.8,0.14897,0.00019,6.11422]
[1776632754561,47.21,74684.86,0.8,0.14922,0.00019,6.12124]
[1776632758093,47.22,74686.32,0.8,0.1495,0.00019,6.12895]
[1776632758310,47.22,74686.32,0.8,0.1495,0.00019,6.12895]
[1776632758340,47.22,74686.32,0.8,0.1495,0.00019,6.12895]
[1776632758447,47.22,74686.34,0.8,0.14951,0.00019,6.12911]
[1776632758537,47.22,74686.34,0.8,0.14951,0.00019,6.12911]
[1776632758932,47.22,74686.34,0.8,0.14951,0.00019,6.12911]
[1776632759140,47.22,74686.34,0.8,0.14951,0.00019,6.12911]
[1776632759244,47.22,74686.34,0.8,0.14951,0.00019,6.12911]
[1776632759350,47.22,74686.34,0.8,0.14951,0.00019,6.12911]
[1776632759405,47.22,74692.1,0.8,0.15059,0.00019,6.15924]
[1776632760688,47.22,74700.96,0.8,0.15227,0.00019,6.20544]
[1776632762630,47.22,74704.43,0.8,0.15293,0.00019,6.22354]
[1776632762843,47.22,74704.43,0.8,0.15293,0.00019,6.22354]
[1776632765100,47.22,74703.86,0.8,0.15282,0.00019,6.22059]
[1776632765113,47.22,74703.86,0.8,0.15282,0.00019,6.22059]
[1776632765170,47.22,74696.56,0.8,0.15145,0.00019,6.18301]
[1776632766486,47.22,74696.56,0.8,0.15145,0.00019,6.18301]
[1776632766501,47.22,74689.08,0.8,0.15005,0.00019,6.14415]
[1776632766586,47.22,74689.08,0.8,0.15005,0.00019,6.14415]
[1776632766697,47.22,74689.08,0.8,0.15005,0.00019,6.14415]
[1776632767092,47.22,74689.08,0.8,0.15005,0.00019,6.14415]
[1776632767104,47.22,74689.08,0.8,0.15005,0.00019,6.14415]
[1776632767125,47.22,74686.33,0.8,0.14954,0.00019,6.12995]
[1776632768140,47.22,74686.33,0.8,0.14954,0.00019,6.12995]
[1776632768199,47.22,74686.33,0.8,0.14954,0.00019,6.12995]
[1776632768959,47.22,74685.85,0.8,0.14945,0.00019,6.12757]
[1776632769008,47.22,74685.85,0.8,0.14945,0.00019,6.12757]
[1776632771066,47.22,74686.18,0.8,0.14952,0.00019,6.1294]
[1776632776798,47.23,74685.83,0.8,0.14948,0.00019,6.12839]
[1776632781833,47.23,74691.18,0.8,0.1505,0.00019,6.15678]
[1776632783173,47.23,74691.18,0.8,0.1505,0.00019,6.15678]
[1776632783262,47.23,74691.18,0.8,0.1505,0.00019,6.15678]
[1776632783329,47.23,74691.18,0.8,0.1505,0.00019,6.15678]
[1776632783419,47.23,74691.18,0.8,0.1505,0.00019,6.15678]
[1776632784083,47.23,74691.78,0.8,0.15062,0.00019,6.16007]
[1776632784489,47.23,74691.78,0.8,0.15062,0.00019,6.16007]
[1776632784856,47.24,74691.74,0.8,0.15062,0.00019,6.15995]
[1776632789917,47.24,74690.12,0.8,0.15033,0.00019,6.15191]
[1776632793445,47.24,74690.44,0.8,0.15022,0.00019,6.14415]
[1776632793452,47.24,74691.18,0.8,0.15036,0.00019,6.14811]
[1776632798954,47.25,74690.71,0.8,0.15029,0.00019,6.14633]
[1776632804429,47.25,74690.26,0.8,0.15022,0.00019,6.14431]
[1776632804531,47.25,74691.87,0.8,0.15053,0.00019,6.1528]
[1776632810033,47.25,74689.79,0.8,0.15013,0.00019,6.14183]
[1776632815117,47.25,74690.35,0.8,0.15024,0.00019,6.14481]
[1776632815161,47.25,74695.05,0.8,0.15113,0.00019,6.16935]
[1776632816849,47.25,74695.05,0.8,0.15113,0.00019,6.1693]
[1776632817598,47.25,74694.9,0.8,0.1511,0.00019,6.16861]
[1776632817992,47.25,74694.9,0.8,0.1511,0.00019,6.16861]
[1776632820879,47.25,74692.18,0.8,0.1506,0.00019,6.15477]
[1776632821258,47.25,74692.18,0.8,0.1506,0.00019,6.15477]
[1776632822601,47.25,74695.0,0.8,0.15114,0.00019,6.16962]
[1776632829164,47.26,74694.96,0.8,0.15115,0.00019,6.17007]
[1776632834201,47.26,74693.46,0.8,0.15089,0.00019,6.16274]
[1776632836642,47.26,74692.25,0.8,0.15067,0.00019,6.15667]
[1776632837844,47.26,74692.08,0.8,0.15064,0.00019,6.15589]
[1776632840052,47.27,74692.11,0.8,0.15066,0.00019,6.15627]
[1776632842257,47.27,74696.29,0.8,0.15145,0.00019,6.17827]
[1776632847296,47.27,74696.88,0.8,0.15158,0.00019,6.18174]
[1776632852383,47.27,74696.89,0.8,0.1514,0.00019,6.17227]
[1776632855444,47.27,74694.26,0.8,0.15092,0.00019,6.15892]
[1776632855536,47.28,74701.58,0.8,0.15231,0.00019,6.19706]
[1776632856135,47.28,74701.58,0.8,0.15231,0.00019,6.19706]
[1776632856394,47.28,74701.58,0.8,0.15231,0.00019,6.19706]
[1776632856560,47.28,74701.58,0.8,0.15231,0.00019,6.19706]
[1776632856602,47.28,74726.17,0.8,0.15702,0.00019,6.3252]
[1776632856760,47.28,74726.17,0.8,0.15702,0.00019,6.3252]
[1776632856837,47.28,74726.17,0.8,0.15702,0.00019,6.3252]
[1776632858975,47.28,74729.73,0.8,0.15771,0.00019,6.34385]
[1776632859097,47.28,74729.73,0.8,0.15771,0.00019,6.34385]
[1776632859381,47.28,74729.73,0.8,0.15771,0.00019,6.34374]
[1776632860389,47.28,74724.03,0.8,0.15661,0.00019,6.31405]
[1776632862226,47.28,74723.19,0.8,0.15645,0.00019,6.30982]
[1776632862294,47.28,74723.19,0.8,0.15645,0.00019,6.30982]
[1776632862432,47.28,74718.28,0.8,0.15551,0.00019,6.28437]
[1776632862699,47.28,74718.28,0.8,0.15551,0.00019,6.28437]
[1776632863411,47.28,74718.28,0.8,0.15551,0.00019,6.28448]
[1776632864417,47.28,74709.45,0.8,0.15383,0.00019,6.23873]
[1776632865279,47.28,74709.45,0.8,0.15383,0.00019,6.23873]
[1776632866300,47.28,74706.5,0.8,0.15327,0.00019,6.22358]
[1776632866431,47.28,74706.02,0.8,0.15319,0.00019,6.22127]
[1776632867063,47.28,74706.02,0.8,0.15319,0.00019,6.22127]
[1776632867158,47.28,74706.02,0.8,0.15319,0.00019,6.22127]
[1776632867437,47.28,74704.26,0.8,0.15286,0.00019,6.21232]
[1776632868069,47.28,74704.26,0.8,0.15286,0.00019,6.21232]
[1776632868119,47.28,74704.26,0.8,0.15286,0.00019,6.21232]
[1776632868444,47.29,74704.09,0.8,0.15284,0.00019,6.21163]
[1776632870615,47.29,74704.09,0.8,0.15285,0.00019,6.21182]
[1776632870703,47.29,74704.09,0.8,0.15285,0.00019,6.21202]
[1776632871467,47.29,74703.85,0.8,0.15281,0.00019,6.21096]
[1776632871973,47.29,74703.85,0.8,0.15281,0.00019,6.21096]
[1776632872008,47.29,74703.85,0.8,0.15281,0.00019,6.21096]
[1776632872473,47.29,74703.13,0.8,0.15269,0.00019,6.20742]
[1776632872712,47.29,74703.13,0.8,0.15269,0.00019,6.20742]
[1776632872780,47.29,74703.13,0.8,0.15269,0.00019,6.20742]
[1776632873284,47.29,74702.73,0.8,0.15262,0.00019,6.20554]
[1776632874716,47.29,74702.73,0.8,0.15262,0.00019,6.20574]
[1776632877548,47.3,74704.18,0.8,0.15291,0.00019,6.21364]
[1776632877630,47.3,74704.18,0.8,0.15291,0.00019,6.21364]
[1776632877641,47.3,74704.18,0.8,0.15291,0.00019,6.21364]
[1776632878280,47.3,74701.2,0.8,0.15235,0.00019,6.19835]
[1776632878357,47.3,74701.2,0.8,0.15235,0.00019,6.19835]
[1776632878747,47.3,74701.2,0.8,0.15236,0.00019,6.19855]
[1776632884557,47.31,74700.2,0.8,0.15222,0.00019,6.19456]
[1776632885676,47.31,74700.65,0.8,0.15231,0.00019,6.19711]
[1776632887091,47.31,74701.61,0.8,0.1525,0.00019,6.2023]
[1776632887582,47.31,74707.29,0.8,0.15359,0.00019,6.232]
[1776632891608,47.32,74701.58,0.8,0.15252,0.00019,6.20296]
[1776632894633,47.32,74692.1,0.8,0.15076,0.00019,6.15433]
[1776632895076,47.32,74692.1,0.8,0.15076,0.00019,6.15433]
[1776632895637,47.32,74692.29,0.8,0.1508,0.00019,6.15553]
[1776632896881,47.33,74692.26,0.8,0.15081,0.00019,6.15563]
[1776632896932,47.33,74692.26,0.8,0.15081,0.00019,6.15563]
[1776632896970,47.33,74692.26,0.8,0.15081,0.00019,6.15563]
[1776632897136,47.33,74692.26,0.8,0.15081,0.00019,6.15563]
[1776632897454,47.33,74692.26,0.8,0.15081,0.00019,6.15563]
[1776632898659,47.33,74682.6,0.8,0.14901,0.00019,6.10587]
[1776632900673,47.33,74693.81,0.8,0.15111,0.00019,6.16417]
[1776632901865,47.33,74696.03,0.8,0.15154,0.00019,6.17594]
[1776632902686,47.33,74696.39,0.8,0.15162,0.00019,6.17805]
[1776632905095,47.34,74695.91,0.8,0.15155,0.00019,6.17602]
[1776632906748,47.34,74697.47,0.8,0.15185,0.00019,6.18435]
[1776632906786,47.34,74696.36,0.8,0.15165,0.00019,6.17881]
[1776632907880,47.34,74696.36,0.8,0.15165,0.00019,6.17881]
[1776632908535,47.34,74696.36,0.8,0.15165,0.00019,6.17881]
[1776632908575,47.34,74696.36,0.8,0.15165,0.00019,6.17881]
[1776632908640,47.34,74696.36,0.8,0.15165,0.00019,6.17881]
[1776632908622,47.34,74688.96,0.8,0.15027,0.00019,6.1409]
[1776632909313,47.34,74688.96,0.8,0.15027,0.00019,6.1409]
[1776632910414,47.34,74687.71,0.8,0.15005,0.00019,6.1347]
[1776632915975,47.35,74687.52,0.8,0.14985,0.00019,6.12444]
[1776632917350,47.35,74687.22,0.8,0.1498,0.00019,6.12319]
[1776632921399,47.35,74687.8,0.8,0.14993,0.00019,6.12684]
[1776632926866,47.36,74689.23,0.8,0.15024,0.00019,6.13527]
[1776632931901,47.37,74691.95,0.8,0.15078,0.00019,6.1501]
[1776632936936,47.37,74694.41,0.8,0.15124,0.00019,6.16293]
[1776632938951,47.37,74699.38,0.8,0.15218,0.00019,6.18872]
[1776632943455,47.37,74699.8,0.8,0.15226,0.00019,6.19085]
[1776632943556,47.37,74702.02,0.8,0.15268,0.00019,6.20234]
[1776632949022,47.37,74701.65,0.8,0.1526,0.00019,6.20032]
[1776632954056,47.37,74700.1,0.8,0.15231,0.00019,6.19224]
[1776632959093,47.37,74699.45,0.8,0.15218,0.00019,6.18883]
[1776632964129,47.37,74699.9,0.8,0.15227,0.00019,6.19113]
[1776632964883,47.37,74699.9,0.8,0.15227,0.00019,6.19113]
[1776632965137,47.37,74699.04,0.8,0.1521,0.00019,6.18666]
[1776632968288,47.37,74698.8,0.8,0.15206,0.00019,6.1854]
[1776632968389,47.37,74700.45,0.8,0.15237,0.00019,6.19394]
[1776632974200,47.37,74699.46,0.8,0.152,0.00019,6.17921]
[1776632979234,47.37,74696.78,0.8,0.1515,0.00019,6.16534]
[1776632979822,47.37,74696.78,0.8,0.1515,0.00019,6.16534]
[1776632980354,47.37,74696.78,0.8,0.1515,0.00019,6.16534]
[1776632980453,47.37,74702.05,0.8,0.1525,0.00019,6.19285]
[1776632981503,47.37,74702.05,0.8,0.1525,0.00019,6.19285]
[1776632981552,47.37,74704.61,0.8,0.15299,0.00019,6.20627]
[1776632986421,47.37,74703.41,0.8,0.15278,0.00019,6.20052]
[1776632989343,47.38,74704.04,0.8,0.15291,0.00019,6.20414]
[1776632989373,47.38,74704.04,0.8,0.15291,0.00019,6.20414]
[1776632990512,47.38,74702.51,0.8,0.15263,0.00019,6.19633]
[1776632994576,47.38,74703.53,0.8,0.15283,0.00019,6.20191]
[1776633000381,47.38,74704.48,0.8,0.15303,0.00019,6.20722]
[1776633006424,47.39,74701.9,0.8,0.15257,0.00019,6.19476]
[1776633011459,47.4,74701.51,0.8,0.15254,0.00019,6.19393]
[1776633016497,47.4,74700.74,0.8,0.15242,0.00019,6.19066]
[1776633021529,47.41,74700.51,0.8,0.15243,0.00019,6.1908]
[1776633029586,47.42,74700.67,0.8,0.15252,0.00019,6.19326]
[1776633034622,47.43,74701.61,0.8,0.15253,0.00019,6.18876]
[1776633042810,47.43,74701.13,0.8,0.15244,0.00019,6.18638]
[1776633044692,47.43,74701.11,0.8,0.15247,0.00019,6.18708]
[1776633044795,47.43,74690.79,0.8,0.15053,0.00019,6.13379]
[1776633045156,47.43,74690.79,0.8,0.15053,0.00019,6.13379]
[1776633045706,47.44,74690.79,0.8,0.15053,0.00019,6.13395]
[1776633050740,47.44,74691.63,0.8,0.15072,0.00019,6.13914]
[1776633053235,47.44,74692.04,0.8,0.15081,0.00019,6.14159]
[1776633053295,47.44,74692.04,0.8,0.15081,0.00019,6.14159]
[1776633053762,47.44,74692.13,0.8,0.15083,0.00019,6.14222]
[1776633054746,47.44,74692.13,0.8,0.15083,0.00019,6.14222]
[1776633054823,47.44,74692.01,0.8,0.15081,0.00019,6.14158]
[1776633062370,47.44,74693.46,0.8,0.15108,0.00019,6.14902]
[1776633067861,47.44,74692.5,0.8,0.15089,0.00019,6.1439]
[1776633073270,47.44,74692.27,0.8,0.15085,0.00019,6.14266]
[1776633077314,47.44,74690.97,0.8,0.1506,0.00019,6.13585]
[1776633081222,47.44,74692.46,0.8,0.15088,0.00019,6.14351]
[1776633081303,47.44,74692.46,0.8,0.15088,0.00019,6.14351]
[1776633081559,47.44,74692.45,0.8,0.15088,0.00019,6.14343]
[1776633083351,47.44,74692.38,0.8,0.15086,0.00019,6.14307]
[1776633083460,47.44,74692.38,0.8,0.15086,0.00019,6.14307]
[1776633083719,47.44,74692.38,0.8,0.15086,0.00019,6.14307]
[1776633083818,47.44,74671.41,0.8,0.14696,0.00018,6.03463]
[1776633084447,47.44,74661.7,0.8,0.14518,0.00018,5.9846]
[1776633086247,47.44,74661.7,0.8,0.14518,0.00018,5.9846]
[1776633086282,47.45,74658.63,0.8,0.14463,0.00018,5.96917]
[1776633090271,47.45,74658.63,0.8,0.14465,0.00018,5.96962]
[1776633090326,47.45,74658.63,0.8,0.14465,0.00018,5.96962]
[1776633090461,47.45,74658.63,0.8,0.14465,0.00018,5.96962]
[1776633090608,47.45,74658.63,0.8,0.14465,0.00018,5.96962]
[1776633090730,47.45,74658.63,0.8,0.14465,0.00018,5.96962]
[1776633090883,47.45,74658.42,0.8,0.14462,0.00018,5.96897]
[1776633091769,47.45,74658.42,0.8,0.14462,0.00018,5.96897]
[1776633091871,47.45,74649.18,0.8,0.14275,0.00018,5.9115]
[1776633092885,47.45,74641.28,0.8,0.14132,0.00018,5.87073]
[1776633093380,47.45,74641.28,0.8,0.14132,0.00018,5.87073]
[1776633094182,47.45,74639.32,0.8,0.14097,0.00018,5.86063]
[1776633094951,47.45,74639.33,0.8,0.14098,0.00018,5.86085]
[1776633100009,47.46,74637.05,0.8,0.1406,0.00018,5.85004]
[1776633101212,47.46,74635.63,0.8,0.14036,0.00018,5.84309]
[1776633109653,47.47,74631.39,0.8,0.13964,0.00018,5.82228]
[1776633109723,47.47,74631.39,0.8,0.13964,0.00018,5.82228]
[1776633109776,47.47,74631.39,0.8,0.13964,0.00018,5.82228]
[1776633110554,47.47,74630.72,0.8,0.13952,0.00018,5.81896]
[1776633110622,47.47,74622.9,0.8,0.13813,0.00018,5.77881]
[1776633113176,47.47,74616.49,0.8,0.137,0.00018,5.7461]
[1776633115516,47.47,74613.99,0.8,0.13657,0.00018,5.73354]
[1776633115542,47.47,74612.55,0.8,0.13632,0.00018,5.72629]
[1776633117205,47.47,74606.51,0.8,0.13527,0.00017,5.69548]
[1776633122516,47.48,74606.2,0.8,0.13524,0.00017,5.69464]
[1776633122761,47.48,74606.2,0.8,0.13524,0.00017,5.69464]
[1776633122845,47.48,74606.89,0.8,0.13538,0.00017,5.69855]
[1776633129288,47.49,74606.61,0.8,0.13537,0.00017,5.69838]
[1776633131960,47.49,74605.45,0.8,0.13517,0.00017,5.69263]
[1776633132060,47.49,74605.45,0.8,0.13518,0.00017,5.69282]
[1776633133424,47.49,74605.45,0.8,0.13518,0.00017,5.69282]
[1776633133525,47.5,74605.45,0.8,0.13519,0.00017,5.69318]
[1776633137877,47.5,74605.45,0.8,0.1352,0.00017,5.69337]
[1776633138356,47.5,74606.17,0.8,0.13535,0.00017,5.69778]
[1776633140262,47.5,74606.93,0.8,0.13549,0.00017,5.70184]
[1776633144507,47.51,74606.21,0.8,0.13539,0.00017,5.69883]
[1776633144607,47.51,74605.71,0.8,0.13531,0.00017,5.69643]
[1776633154466,47.52,74604.78,0.8,0.13501,0.00017,5.68349]
[1776633161515,47.53,74603.18,0.8,0.13477,0.00017,5.67646]
[1776633167557,47.53,74601.07,0.8,0.13444,0.00017,5.66668]
[1776633169084,47.53,74601.07,0.8,0.13444,0.00017,5.66668]
[1776633169443,47.53,74601.07,0.8,0.13444,0.00017,5.66668]
[1776633174606,47.54,74598.81,0.8,0.13409,0.00017,5.6563]
[1776633179642,47.55,74597.93,0.8,0.13396,0.00017,5.65265]
[1776633180285,47.55,74597.93,0.8,0.13396,0.00017,5.65265]
[1776633180545,47.55,74597.93,0.8,0.13396,0.00017,5.65265]
[1776633180606,47.55,74597.93,0.8,0.13396,0.00017,5.65265]
[1776633180738,47.55,74597.93,0.8,0.13396,0.00017,5.65265]
[1776633180877,47.55,74597.93,0.8,0.13396,0.00017,5.65265]
[1776633180966,47.55,74584.48,0.8,0.13165,0.00017,5.5842]
[1776633182844,47.55,74563.24,0.8,0.12806,0.00017,5.47687]
[1776633184680,47.56,74558.65,0.8,0.12732,0.00017,5.45428]
[1776633187332,47.56,74556.18,0.8,0.12692,0.00017,5.44235]
[1776633188026,47.58,74554.54,0.8,0.12675,0.00017,5.43708]
[1776633188479,47.58,74554.54,0.8,0.12675,0.00017,5.43708]
[1776633188554,47.58,74554.54,0.8,0.12675,0.00017,5.43708]
[1776633188912,47.58,74554.54,0.8,0.12675,0.00017,5.43708]
[1776633188949,47.58,74554.54,0.8,0.12675,0.00017,5.43708]
[1776633188951,47.58,74570.84,0.8,0.12949,0.00017,5.51983]
[1776633189388,47.58,74570.84,0.8,0.12949,0.00017,5.51983]
[1776633189402,47.58,74570.84,0.8,0.12949,0.00017,5.51983]
[1776633189529,47.58,74570.84,0.8,0.12949,0.00017,5.51983]
[1776633189708,47.58,74570.84,0.8,0.12949,0.00017,5.51983]
[1776633189913,47.58,74570.84,0.8,0.12949,0.00017,5.51983]
[1776633189951,47.58,74601.94,0.8,0.13485,0.00017,5.67845]
[1776633190922,47.58,74601.94,0.8,0.13485,0.00017,5.67845]
[1776633191008,47.58,74613.58,0.8,0.13689,0.00018,5.73812]
[1776633194332,47.59,74615.62,0.8,0.13725,0.00018,5.74874]
[1776633194692,47.59,74615.62,0.8,0.13725,0.00018,5.74874]
[1776633194907,47.59,74616.0,0.8,0.13732,0.00018,5.75074]
[1776633198211,47.59,74614.64,0.8,0.13709,0.00018,5.74392]
[1776633198777,47.59,74615.93,0.8,0.13732,0.00018,5.75057]
[1776633202170,47.59,74614.48,0.8,0.13707,0.00018,5.74348]
[1776633205369,47.59,74615.94,0.8,0.13735,0.00018,5.75146]
[1776633210310,47.6,74619.4,0.8,0.13797,0.00018,5.76962]
[1776633215947,47.6,74624.85,0.8,0.13876,0.00018,5.788]
[1776633216325,47.6,74624.85,0.8,0.13876,0.00018,5.78807]
[1776633218933,47.6,74622.37,0.8,0.13833,0.00018,5.7755]
[1776633224580,47.6,74621.35,0.8,0.13817,0.00018,5.77086]
[1776633227980,47.61,74625.55,0.8,0.13893,0.00018,5.79278]
[1776633230540,47.61,74626.7,0.8,0.13914,0.00018,5.79883]
[1776633236037,47.61,74629.95,0.8,0.13973,0.00018,5.81577]
[1776633240251,47.61,74630.26,0.8,0.13979,0.00018,5.81744]
[1776633240803,47.61,74630.26,0.8,0.13979,0.00018,5.81744]
[1776633240981,47.61,74630.74,0.8,0.13988,0.00018,5.82]
[1776633242078,47.61,74637.68,0.8,0.14112,0.00018,5.85563]
[1776633243757,47.61,74637.68,0.8,0.14112,0.00018,5.85563]
[1776633243773,47.61,74637.68,0.8,0.14112,0.00018,5.85563]
[1776633244062,47.61,74643.63,0.8,0.14219,0.00018,5.88629]
[1776633244771,47.61,74643.63,0.8,0.14219,0.00018,5.88629]
[1776633244824,47.61,74651.41,0.8,0.14361,0.00018,5.92639]
[1776633248698,47.62,74654.53,0.8,0.14419,0.00018,5.9429]
[1776633249569,47.62,74669.08,0.8,0.14688,0.00018,6.01841]
[1776633252157,47.62,74670.47,0.8,0.14714,0.00018,6.02567]
[1776633252340,47.62,74673.25,0.8,0.14766,0.00019,6.04007]
[1776633257115,47.62,74675.3,0.8,0.14805,0.00019,6.05082]
[1776633257189,47.62,74675.46,0.8,0.14808,0.00019,6.05168]
[1776633261158,47.62,74675.19,0.8,0.14803,0.00019,6.05038]
[1776633264474,47.62,74677.31,0.8,0.14843,0.00019,6.06138]
[1776633264488,47.62,74677.31,0.8,0.14843,0.00019,6.06138]
[1776633264747,47.62,74677.31,0.8,0.14843,0.00019,6.06138]
[1776633264774,47.62,74677.31,0.8,0.14843,0.00019,6.06138]
[1776633268261,47.63,74682.22,0.8,0.14934,0.00019,6.08676]
[1776633273296,47.63,74681.71,0.8,0.14906,0.00019,6.07429]
[1776633277466,47.63,74680.08,0.8,0.14876,0.00019,6.06601]
[1776633280319,47.63,74682.25,0.8,0.14917,0.00019,6.07735]
[1776633282050,47.63,74683.69,0.8,0.14944,0.00019,6.08482]
[1776633282412,47.63,74686.74,0.8,0.15001,0.00019,6.10065]
[1776633282730,47.63,74686.74,0.8,0.15001,0.00019,6.10065]
[1776633282762,47.63,74686.74,0.8,0.15001,0.00019,6.10065]
[1776633283744,47.63,74687.34,0.8,0.15013,0.00019,6.10378]
[1776633288808,47.63,74694.13,0.8,0.15141,0.00019,6.13893]
[1776633294452,47.63,74696.06,0.8,0.15177,0.00019,6.1489]
[1776633295345,47.63,74694.24,0.8,0.15143,0.00019,6.1395]
[1776633299569,47.63,74691.35,0.8,0.15089,0.00019,6.12473]
[1776633299920,47.63,74691.35,0.8,0.15089,0.00019,6.12473]
[1776633301053,47.63,74690.57,0.8,0.15074,0.00019,6.12073]
[1776633301920,47.63,74690.75,0.8,0.15078,0.00019,6.12167]
[1776633304116,47.63,74687.43,0.8,0.15016,0.00019,6.10464]
[1776633304530,47.63,74681.05,0.8,0.14897,0.00019,6.0718]
[1776633306537,47.63,74670.86,0.8,0.14709,0.00018,6.0196]
[1776633308935,47.64,74666.17,0.8,0.14624,0.00018,5.9958]
[1776633310159,47.64,74665.97,0.8,0.14621,0.00018,5.99497]
[1776633310566,47.64,74664.85,0.8,0.14601,0.00018,5.9894]
[1776633312115,47.64,74664.85,0.8,0.14601,0.00018,5.9894]
[1776633312579,47.64,74667.35,0.8,0.14648,0.00018,6.00265]
[1776633317614,47.65,74665.59,0.8,0.14619,0.00018,5.99443]
[1776633322649,47.65,74662.47,0.8,0.14565,0.00018,5.97929]
[1776633324914,47.66,74660.96,0.8,0.14538,0.00018,5.97172]
[1776633325064,47.66,74660.96,0.8,0.14538,0.00018,5.97172]
[1776633325106,47.66,74669.25,0.8,0.14691,0.00018,6.01451]
[1776633326331,47.66,74669.25,0.8,0.14691,0.00018,6.01464]
[1776633326676,47.66,74682.51,0.8,0.14938,0.00019,6.08295]
[1776633327173,47.66,74682.51,0.8,0.14938,0.00019,6.08295]
[1776633327930,47.66,74682.51,0.8,0.14938,0.00019,6.08295]
[1776633328429,47.66,74684.88,0.8,0.14982,0.00019,6.09519]
[1776633331941,47.66,74683.8,0.8,0.14962,0.00019,6.08967]
[1776633332122,47.66,74683.8,0.8,0.14962,0.00019,6.08967]
[1776633332632,47.66,74683.21,0.8,0.14932,0.00019,6.07675]
[1776633332751,47.66,74683.21,0.8,0.14932,0.00019,6.07675]
[1776633332772,47.66,74683.21,0.8,0.14932,0.00019,6.07675]
[1776633332775,47.66,74675.31,0.8,0.14785,0.00019,6.0361]
[1776633333219,47.66,74675.31,0.8,0.14785,0.00019,6.0361]
[1776633333730,47.66,74675.31,0.8,0.14785,0.00019,6.03618]
[1776633334739,47.66,74685.84,0.8,0.14981,0.00019,6.09043]
[1776633340630,47.66,74687.71,0.8,0.15017,0.00019,6.10017]
[1776633342654,47.66,74687.54,0.8,0.15014,0.00019,6.09936]
[1776633343104,47.66,74687.54,0.8,0.15014,0.00019,6.09936]
[1776633343108,47.66,74689.15,0.8,0.15044,0.00019,6.10768]
[1776633346757,47.66,74685.71,0.8,0.1498,0.00019,6.09008]
[1776633347105,47.66,74688.2,0.8,0.15027,0.00019,6.10295]
[1776633348795,47.66,74688.2,0.8,0.15027,0.00019,6.10295]
[1776633348890,47.66,74698.69,0.8,0.15225,0.00019,6.15705]
[1776633352796,47.66,74698.7,0.8,0.15224,0.00019,6.15704]
[1776633357899,47.66,74701.77,0.8,0.15282,0.00019,6.17278]
[1776633362978,47.66,74701.88,0.8,0.15284,0.00019,6.17328]
[1776633369984,47.66,74704.2,0.8,0.15327,0.00019,6.1851]
[1776633375020,47.66,74704.39,0.8,0.15331,0.00019,6.18603]
[1776633377169,47.66,74704.14,0.8,0.15326,0.00019,6.18473]
[1776633387103,47.66,74701.67,0.8,0.15279,0.00019,6.17193]
[1776633390694,47.66,74701.5,0.8,0.15276,0.00019,6.17101]
[1776633390714,47.66,74701.5,0.8,0.15276,0.00019,6.17101]
[1776633390748,47.66,74701.5,0.8,0.15276,0.00019,6.17101]
[1776633391132,47.66,74700.67,0.8,0.15241,0.00019,6.15681]
[1776633391830,47.66,74700.67,0.8,0.15241,0.00019,6.15681]
[1776633391855,47.66,74700.67,0.8,0.15241,0.00019,6.15681]
[1776633392010,47.66,74700.67,0.8,0.15241,0.00019,6.15681]
[1776633392016,47.66,74700.67,0.8,0.15241,0.00019,6.15681]
[1776633392050,47.66,74700.67,0.8,0.15241,0.00019,6.15681]
[1776633392143,47.66,74674.41,0.8,0.14749,0.00019,6.02152]
[1776633394155,47.66,74667.73,0.8,0.14627,0.00018,5.9874]
[1776633394435,47.66,74667.73,0.8,0.14627,0.00018,5.9874]
[1776633395163,47.66,74667.58,0.8,0.14625,0.00018,5.98686]
[1776633396176,47.66,74662.92,0.8,0.1454,0.00018,5.96313]
[1776633398007,47.67,74663.26,0.8,0.14547,0.00018,5.96514]
[1776633402219,47.67,74661.45,0.8,0.14518,0.00018,5.95692]
[1776633402210,47.67,74670.71,0.8,0.14689,0.00018,6.0048]
[1776633407221,47.68,74671.61,0.8,0.14709,0.00018,6.01019]
[1776633409258,47.68,74666.14,0.8,0.1461,0.00018,5.98264]
[1776633415301,47.69,74661.99,0.8,0.14538,0.00018,5.96264]
[1776633422353,47.71,74659.14,0.8,0.14492,0.00018,5.94968]
[1776633423583,47.71,74659.14,0.8,0.14492,0.00018,5.94968]
[1776633423752,47.71,74659.14,0.8,0.14492,0.00018,5.94968]
[1776633423826,47.71,74658.3,0.8,0.14479,0.00018,5.94586]
[1776633429877,47.72,74656.12,0.8,0.14443,0.00018,5.93569]
[1776633437164,47.73,74653.89,0.8,0.14408,0.00018,5.92603]
[1776633440234,47.73,74652.05,0.8,0.14375,0.00018,5.91667]
[1776633440279,47.73,74648.71,0.8,0.14315,0.00018,5.89956]
[1776633441250,47.73,74648.71,0.8,0.14315,0.00018,5.89956]
[1776633442395,47.73,74645.76,0.8,0.14261,0.00018,5.88438]
[1776633442496,47.73,74644.28,0.8,0.14234,0.00018,5.87676]
[1776633447530,47.73,74644.53,0.8,0.14239,0.00018,5.87827]
[1776633452565,47.74,74645.76,0.8,0.14246,0.00018,5.87556]
[1776633457601,47.74,74648.84,0.8,0.14306,0.00018,5.89246]
[1776633460657,47.75,74647.69,0.8,0.14286,0.00018,5.88698]
[1776633461226,47.75,74639.3,0.8,0.14136,0.00018,5.84447]
[1776633462150,47.75,74639.3,0.8,0.14136,0.00018,5.84447]
[1776633462218,47.75,74635.88,0.8,0.14075,0.00018,5.827]
[1776633467672,47.75,74633.06,0.8,0.14026,0.00018,5.81288]
[1776633472708,47.76,74631.65,0.8,0.14005,0.00018,5.80683]
[1776633475667,47.76,74630.51,0.8,0.13985,0.00018,5.80121]
[1776633476476,47.76,74629.16,0.8,0.13961,0.00018,5.79437]
[1776633477269,47.76,74629.16,0.8,0.13961,0.00018,5.79437]
[1776633476735,47.76,74629.16,0.8,0.13961,0.00018,5.79437]
[1776633477742,47.76,74629.27,0.8,0.13963,0.00018,5.79501]
[1776633481779,47.77,74628.33,0.8,0.13948,0.00018,5.79048]
[1776633481873,47.77,74627.37,0.8,0.13931,0.00018,5.78565]
[1776633483757,47.77,74627.37,0.8,0.13931,0.00018,5.78565]
[1776633483785,47.77,74627.37,0.8,0.13931,0.00018,5.78565]
[1776633484007,47.77,74616.26,0.8,0.13734,0.00018,5.72909]
[1776633485799,47.77,74610.8,0.8,0.13639,0.00018,5.70159]
[1776633490837,47.78,74610.46,0.8,0.13637,0.00018,5.70078]
[1776633493116,47.78,74610.02,0.8,0.1363,0.00018,5.69873]
[1776633493463,47.78,74610.74,0.8,0.13643,0.00018,5.70258]
[1776633496066,47.78,74610.74,0.8,0.13644,0.00018,5.70276]
[1776633501910,47.79,74606.65,0.8,0.13577,0.00017,5.68341]
[1776633504462,47.79,74606.04,0.8,0.13568,0.00017,5.6807]
[1776633508468,47.8,74606.02,0.8,0.1357,0.00017,5.68138]
[1776633513994,47.81,74605.82,0.8,0.13552,0.00017,5.67168]
[1776633515044,47.81,74605.82,0.8,0.13552,0.00017,5.67168]
[1776633515049,47.81,74605.82,0.8,0.13552,0.00017,5.67168]
[1776633515159,47.81,74605.82,0.8,0.13552,0.00017,5.67168]
[1776633515219,47.81,74605.82,0.8,0.13552,0.00017,5.67168]
[1776633515228,47.81,74605.82,0.8,0.13552,0.00017,5.67168]
[1776633515250,47.81,74605.82,0.8,0.13552,0.00017,5.67168]
[1776633515255,47.81,74605.82,0.8,0.13552,0.00017,5.67168]
[1776633515298,47.81,74595.22,0.8,0.13368,0.00017,5.618]
[1776633515938,47.81,74595.22,0.8,0.13368,0.00017,5.618]
[1776633516026,47.81,74595.22,0.8,0.13368,0.00017,5.618]
[1776633516296,47.81,74595.22,0.8,0.13368,0.00017,5.618]
[1776633516313,47.81,74583.75,0.8,0.13171,0.00017,5.56008]
[1776633519040,47.81,74578.67,0.8,0.13087,0.00017,5.53511]
[1776633519676,47.81,74578.67,0.8,0.13087,0.00017,5.53511]
[1776633519709,47.81,74578.67,0.8,0.13087,0.00017,5.53511]
[1776633521749,47.82,74578.27,0.8,0.13082,0.00017,5.53353]
[1776633527205,47.82,74579.94,0.8,0.13114,0.00017,5.54303]
[1776633529331,47.83,74581.56,0.8,0.13143,0.00017,5.55163]
[1776633529530,47.83,74582.08,0.8,0.13153,0.00017,5.55447]
[1776633530347,47.83,74582.08,0.8,0.13153,0.00017,5.55447]
[1776633530116,47.83,74581.89,0.8,0.1315,0.00017,5.55371]
[1776633531254,47.83,74594.11,0.8,0.13361,0.00017,5.61582]
[1776633533208,47.83,74598.56,0.8,0.13439,0.00017,5.63882]
[1776633533454,47.83,74598.56,0.8,0.13439,0.00017,5.63882]
[1776633534761,47.83,74597.98,0.8,0.1343,0.00017,5.63614]
[1776633535204,47.84,74598.64,0.8,0.13443,0.00017,5.63975]
[1776633537106,47.84,74598.5,0.8,0.13441,0.00017,5.6393]
[1776633537218,47.84,74596.99,0.8,0.13416,0.00017,5.63189]
[1776633540240,47.85,74589.17,0.8,0.13283,0.00017,5.59304]
[1776633543423,47.85,74589.31,0.8,0.13288,0.00017,5.59439]
[1776633543605,47.85,74589.63,0.8,0.13295,0.00017,5.59633]
[1776633544268,47.85,74587.88,0.8,0.13266,0.00017,5.58778]
[1776633545000,47.85,74587.88,0.8,0.13266,0.00017,5.58778]
[1776633545180,47.85,74587.88,0.8,0.13266,0.00017,5.58778]
[1776633545284,47.86,74577.9,0.8,0.13095,0.00017,5.53742]
[1776633545436,47.86,74577.9,0.8,0.13095,0.00017,5.53742]
[1776633551317,47.87,74573.49,0.8,0.13025,0.00017,5.51657]
[1776633553027,47.87,74573.47,0.8,0.13026,0.00017,5.51672]
[1776633553470,47.87,74574.64,0.8,0.13046,0.00017,5.52289]
[1776633553983,47.87,74574.64,0.8,0.13046,0.00017,5.52289]
[1776633554342,47.87,74579.67,0.8,0.13133,0.00017,5.54856]
[1776633555349,47.87,74584.18,0.8,0.13211,0.00017,5.5716]
[1776633555664,47.87,74584.18,0.8,0.13211,0.00017,5.5716]
[1776633556356,47.87,74584.66,0.8,0.1322,0.00017,5.5742]
[1776633557878,47.87,74584.72,0.8,0.13221,0.00017,5.57468]
[1776633559038,47.88,74587.63,0.8,0.13272,0.00017,5.58959]
[1776633559377,47.88,74592.76,0.8,0.13361,0.00017,5.61577]
[1776633560240,47.88,74592.76,0.8,0.13361,0.00017,5.61577]
[1776633560384,47.88,74598.89,0.8,0.13468,0.00017,5.64701]
[1776633561006,47.88,74598.89,0.8,0.13468,0.00017,5.64701]
[1776633561013,47.88,74598.89,0.8,0.13468,0.00017,5.64701]
[1776633561114,47.88,74600.88,0.8,0.13503,0.00017,5.65736]
[1776633561678,47.88,74600.88,0.8,0.13503,0.00017,5.65736]
[1776633562421,47.88,74600.88,0.8,0.13503,0.00017,5.65736]
[1776633562399,47.88,74600.88,0.8,0.13504,0.00017,5.6576]
[1776633563473,47.88,74599.9,0.8,0.13488,0.00017,5.65286]
[1776633569064,47.89,74600.33,0.8,0.13499,0.00017,5.65622]
[1776633569303,47.89,74600.33,0.8,0.13499,0.00017,5.65622]
[1776633569448,47.89,74599.6,0.8,0.13488,0.00017,5.65274]
[1776633569671,47.89,74599.6,0.8,0.13488,0.00017,5.65274]
[1776633570611,47.89,74602.25,0.8,0.13534,0.00017,5.66642]
[1776633571461,47.9,74613.82,0.8,0.13719,0.00018,5.71555]
[1776633571763,47.9,74613.82,0.8,0.13719,0.00018,5.71555]
[1776633573335,47.9,74615.14,0.8,0.13743,0.00018,5.72239]
[1776633577770,47.9,74611.03,0.8,0.13672,0.00018,5.70202]
[1776633578171,47.9,74620.69,0.8,0.13843,0.00018,5.75138]
[1776633580962,47.9,74623.33,0.8,0.1389,0.00018,5.76495]
[1776633584885,47.9,74622.44,0.8,0.13875,0.00018,5.76064]
[1776633590594,47.91,74622.88,0.8,0.13885,0.00018,5.76343]
[1776633595629,47.91,74622.29,0.8,0.13876,0.00018,5.76091]
[1776633600667,47.91,74627.23,0.8,0.13966,0.00018,5.78651]
[1776633605706,47.92,74629.24,0.8,0.14003,0.00018,5.79708]
[1776633610739,47.92,74632.0,0.8,0.14053,0.00018,5.81143]
[1776633613319,47.92,74632.38,0.8,0.1406,0.00018,5.81341]
[1776633618452,47.92,74634.95,0.8,0.14107,0.00018,5.82685]
[1776633623835,47.92,74637.79,0.8,0.14159,0.00018,5.84151]
[1776633630883,47.92,74638.26,0.8,0.14168,0.00018,5.84409]
[1776633636924,47.92,74637.93,0.8,0.14144,0.00018,5.83274]
[1776633641959,47.93,74638.24,0.8,0.1415,0.00018,5.83455]
[1776633648662,47.93,74639.01,0.8,0.14165,0.00018,5.83879]
[1776633655717,47.93,74639.01,0.8,0.14166,0.00018,5.83896]
[1776633660608,47.93,74639.52,0.8,0.14176,0.00018,5.84191]
[1776633660703,47.93,74639.52,0.8,0.14176,0.00018,5.84191]
[1776633660770,47.93,74639.52,0.8,0.14176,0.00018,5.84191]
[1776633660887,47.93,74639.52,0.8,0.14176,0.00018,5.84191]
[1776633661151,47.93,74652.78,0.8,0.14416,0.00018,5.9096]
[1776633662226,47.93,74660.88,0.8,0.14565,0.00018,5.95128]
[1776633664642,47.94,74661.34,0.8,0.14575,0.00018,5.95398]
[1776633666432,47.94,74667.1,0.8,0.14682,0.00018,5.98373]
[1776633668392,47.94,74667.1,0.8,0.14682,0.00018,5.98385]
[1776633668480,47.94,74666.74,0.8,0.14676,0.00018,5.98212]
[1776633671390,47.94,74665.51,0.8,0.14654,0.00018,5.97605]
[1776633671492,47.94,74665.53,0.8,0.14655,0.00018,5.97626]
[1776633671905,47.94,74665.53,0.8,0.14655,0.00018,5.97626]
[1776633672549,47.94,74671.24,0.8,0.1476,0.00018,6.00557]
[1776633673951,47.94,74671.24,0.8,0.14761,0.00018,6.00563]
[1776633674141,47.94,74671.24,0.8,0.14761,0.00018,6.00563]
[1776633674158,47.94,74671.24,0.8,0.14761,0.00018,6.00563]
[1776633674251,47.94,74671.24,0.8,0.14761,0.00018,6.00563]
[1776633679999,47.95,74677.35,0.8,0.14876,0.00019,6.03741]
[1776633680242,47.95,74678.77,0.8,0.14902,0.00019,6.04475]
[1776633682582,47.95,74681.14,0.8,0.14947,0.00019,6.05694]
[1776633683491,47.95,74686.68,0.8,0.1505,0.00019,6.08538]
[1776633686556,47.95,74686.59,0.8,0.15049,0.00019,6.08495]
[1776633687292,47.95,74686.04,0.8,0.15039,0.00019,6.08216]
[1776633690755,47.95,74685.93,0.8,0.15037,0.00019,6.08165]
[1776633691319,47.95,74685.71,0.8,0.15013,0.00019,6.0706]
[1776633692257,47.95,74685.71,0.8,0.15013,0.00019,6.0706]
[1776633692359,47.95,74685.67,0.8,0.15013,0.00019,6.07041]
[1776633693239,47.95,74685.67,0.8,0.15013,0.00019,6.07041]
[1776633693338,47.95,74685.67,0.8,0.15013,0.00019,6.07045]
[1776633695000,47.95,74685.67,0.8,0.15013,0.00019,6.07045]
[1776633695041,47.95,74685.67,0.8,0.15013,0.00019,6.07045]
[1776633695770,47.95,74685.67,0.8,0.15013,0.00019,6.07051]
[1776633695822,47.95,74685.67,0.8,0.15013,0.00019,6.07051]
[1776633704580,47.95,74684.76,0.8,0.14997,0.00019,6.06611]
[1776633713473,47.96,74684.35,0.8,0.14991,0.00019,6.0644]
[1776633718508,47.96,74686.32,0.8,0.15028,0.00019,6.07463]
[1776633723545,47.96,74685.67,0.8,0.15017,0.00019,6.07145]
[1776633724552,47.96,74681.01,0.8,0.1493,0.00019,6.04763]
[1776633724829,47.96,74681.01,0.8,0.1493,0.00019,6.04763]
[1776633724859,47.96,74681.01,0.8,0.1493,0.00019,6.04763]
[1776633725560,47.96,74680.57,0.8,0.14922,0.00019,6.04544]
[1776633730007,47.96,74680.3,0.8,0.14918,0.00019,6.04435]
[1776633731290,47.96,74681.09,0.8,0.14933,0.00019,6.04847]
[1776633731601,47.96,74675.22,0.8,0.14824,0.00019,6.0185]
[1776633736635,47.97,74670.78,0.8,0.14744,0.00018,5.99644]
[1776633741670,47.97,74668.99,0.8,0.14714,0.00018,5.98798]
[1776633746706,47.98,74668.84,0.8,0.14713,0.00018,5.98789]
[1776633751740,47.98,74666.27,0.8,0.14649,0.00018,5.96551]
[1776633757270,47.99,74665.97,0.8,0.14646,0.00018,5.96458]
[1776633757510,47.99,74665.97,0.8,0.14646,0.00018,5.96458]
[1776633760701,47.99,74667.41,0.8,0.14675,0.00018,5.97266]
[1776633765840,48.0,74667.06,0.8,0.14671,0.00018,5.97154]
[1776633770443,48.0,74666.33,0.8,0.1466,0.00018,5.96832]
[1776633770544,48.0,74666.08,0.8,0.14656,0.00018,5.96717]
[1776633771997,48.0,74666.08,0.8,0.14656,0.00018,5.96717]
[1776633772098,48.0,74666.29,0.8,0.1466,0.00018,5.96837]
[1776633776329,48.0,74665.02,0.8,0.14638,0.00018,5.96225]
[1776633781952,48.01,74663.53,0.8,0.14614,0.00018,5.95549]
[1776633786989,48.01,74663.03,0.8,0.14607,0.00018,5.95353]
[1776633792022,48.02,74664.86,0.8,0.14642,0.00018,5.96339]
[1776633793694,48.02,74664.86,0.8,0.14642,0.00018,5.96339]
[1776633794410,48.02,74664.22,0.8,0.14631,0.00018,5.96021]
[1776633799727,48.02,74663.99,0.8,0.14629,0.00018,5.95969]
[1776633804995,48.03,74663.46,0.8,0.1462,0.00018,5.95733]
[1776633811159,48.03,74662.46,0.8,0.14585,0.00018,5.94297]
[1776633811810,48.03,74662.46,0.8,0.14585,0.00018,5.94297]
[1776633816697,48.03,74663.13,0.8,0.14599,0.00018,5.94674]
[1776633822234,48.04,74662.3,0.8,0.14586,0.00018,5.94313]
[1776633826037,48.04,74664.35,0.8,0.14624,0.00018,5.95385]
[1776633826729,48.04,74664.35,0.8,0.14624,0.00018,5.95385]
[1776633827806,48.04,74664.97,0.8,0.14636,0.00018,5.9571]
[1776633830271,48.04,74666.1,0.8,0.14658,0.00018,5.96311]
[1776633837340,48.05,74668.2,0.8,0.14699,0.00018,5.97448]
[1776633844191,48.05,74667.88,0.8,0.14694,0.00018,5.97308]
[1776633844389,48.05,74666.86,0.8,0.14676,0.00018,5.96818]
[1776633845396,48.05,74670.93,0.8,0.14751,0.00018,5.98901]
[1776633846316,48.05,74670.93,0.8,0.14751,0.00018,5.98901]
[1776633846561,48.05,74676.47,0.8,0.14854,0.00019,6.0173]
[1776633847327,48.05,74676.47,0.8,0.14854,0.00019,6.0173]
[1776633852445,48.05,74679.07,0.8,0.14902,0.00019,6.03057]
[1776633853266,48.05,74679.07,0.8,0.14902,0.00019,6.03057]
[1776633858270,48.05,74682.72,0.8,0.1497,0.00019,6.04905]
[1776633858535,48.05,74690.21,0.8,0.1511,0.00019,6.08729]
[1776633860716,48.05,74696.51,0.8,0.15228,0.00019,6.11932]
[1776633860894,48.05,74696.51,0.8,0.15228,0.00019,6.11932]
[1776633861451,48.05,74696.51,0.8,0.15228,0.00019,6.11932]
[1776633864433,48.05,74697.23,0.8,0.1524,0.00019,6.12278]
[1776633869529,48.04,74700.93,0.8,0.15308,0.00019,6.14104]
[1776633875608,48.04,74703.68,0.8,0.15338,0.00019,6.14444]
[1776633878726,48.03,74703.5,0.8,0.15334,0.00019,6.14335]
[1776633878742,48.03,74703.24,0.8,0.15329,0.00019,6.14193]
[1776633879689,48.03,74703.24,0.8,0.15329,0.00019,6.14193]
[1776633879741,48.03,74707.26,0.8,0.15405,0.00019,6.16242]
[1776633881690,48.03,74707.26,0.8,0.15404,0.00019,6.16233]
[1776633881791,48.03,74699.85,0.8,0.15263,0.00019,6.1243]
[1776633883663,48.03,74703.85,0.8,0.15338,0.00019,6.1446]
[1776633887788,48.03,74704.66,0.8,0.15353,0.00019,6.14847]
[1776633892698,48.03,74703.97,0.8,0.15338,0.00019,6.14458]
[1776633893733,48.02,74698.14,0.8,0.15227,0.00019,6.11448]
[1776633894742,48.02,74690.44,0.8,0.15082,0.00019,6.07504]
[1776633897765,48.02,74698.19,0.8,0.15228,0.00019,6.11469]
[1776633902797,48.02,74691.46,0.8,0.151,0.00019,6.08009]
[1776633907838,48.02,74692.06,0.8,0.15112,0.00019,6.08318]
[1776633912868,48.02,74691.05,0.8,0.15093,0.00019,6.07805]
[1776633915975,48.02,74691.31,0.8,0.15098,0.00019,6.0794]
[1776633916255,48.02,74691.31,0.8,0.15098,0.00019,6.0794]
[1776633916907,48.02,74691.26,0.8,0.15097,0.00019,6.07915]
[1776633918277,48.02,74691.59,0.8,0.15103,0.00019,6.08084]
[1776633924345,48.02,74690.48,0.8,0.15082,0.00019,6.07517]
[1776633925469,48.02,74682.41,0.8,0.14931,0.00019,6.03391]
[1776633926439,48.02,74682.41,0.8,0.14931,0.00019,6.03391]
[1776633928096,48.02,74679.17,0.8,0.14871,0.00019,6.01748]
[1776633930428,48.02,74679.08,0.8,0.1487,0.00019,6.01709]
[1776633930507,48.02,74679.08,0.8,0.1487,0.00019,6.01709]
[1776633930931,48.03,74679.4,0.8,0.14877,0.00019,6.01888]
[1776633931026,48.03,74679.4,0.8,0.14877,0.00019,6.01888]
[1776633931600,48.03,74679.4,0.8,0.14877,0.00019,6.01888]
[1776633932441,48.03,74680.62,0.8,0.1488,0.00019,6.01523]
[1776633932511,48.03,74680.62,0.8,0.1488,0.00019,6.01523]
[1776633938048,48.03,74682.76,0.8,0.14922,0.00019,6.02657]
[1776633943083,48.03,74684.51,0.8,0.14955,0.00019,6.03585]
[1776633948118,48.03,74685.85,0.8,0.14982,0.00019,6.04297]
[1776633951889,48.03,74686.15,0.8,0.14988,0.00019,6.04466]
[1776633952843,48.03,74686.15,0.8,0.14988,0.00019,6.04466]
[1776633962216,48.04,74687.13,0.8,0.15008,0.00019,6.05021]
[1776633968409,48.04,74687.53,0.8,0.15016,0.00019,6.05244]
[1776633969083,48.04,74687.55,0.8,0.15017,0.00019,6.05268]
[1776633969273,48.04,74687.55,0.8,0.15017,0.00019,6.05268]
[1776633970415,48.04,74687.55,0.8,0.15017,0.00019,6.05272]
[1776633972286,48.04,74694.48,0.8,0.15148,0.00019,6.08824]
[1776633973385,48.04,74699.06,0.8,0.15234,0.00019,6.11164]
[1776633979336,48.04,74701.9,0.8,0.15287,0.00019,6.12585]
[1776633982303,48.04,74700.97,0.8,0.15269,0.00019,6.12099]
[1776633982382,48.04,74700.97,0.8,0.15269,0.00019,6.12099]
[1776633982403,48.04,74704.9,0.8,0.15343,0.00019,6.14105]
[1776633983035,48.04,74704.9,0.8,0.15343,0.00019,6.14105]
[1776633983535,48.04,74704.9,0.8,0.15343,0.00019,6.14105]
[1776633987376,48.04,74707.83,0.8,0.15397,0.00019,6.15568]
[1776633989879,48.03,74713.16,0.8,0.15498,0.00019,6.18266]
[1776633991081,48.03,74715.85,0.8,0.15549,0.00019,6.1963]
[1776633991466,48.03,74715.85,0.8,0.15549,0.00019,6.1963]
[1776633994514,48.03,74716.54,0.8,0.15542,0.00019,6.18966]
[1776633994576,48.03,74717.5,0.8,0.1556,0.00019,6.19456]
[1776634000034,48.03,74717.18,0.8,0.15556,0.00019,6.19338]
[1776634005517,48.04,74713.35,0.8,0.15484,0.00019,6.17421]
[1776634010554,48.04,74715.58,0.8,0.15526,0.00019,6.18537]
[1776634013580,48.03,74708.61,0.8,0.15392,0.00019,6.14951]
[1776634018615,48.04,74709.03,0.8,0.15402,0.00019,6.15215]
[1776634019909,48.04,74709.03,0.8,0.15402,0.00019,6.15215]
[1776634023400,48.04,74710.7,0.8,0.15436,0.00019,6.16119]
[1776634023861,48.04,74703.81,0.8,0.15305,0.00019,6.12605]
[1776634025797,48.04,74700.2,0.8,0.15237,0.00019,6.10774]
[1776634025859,48.04,74700.2,0.8,0.15237,0.00019,6.10774]
[1776634028842,48.04,74699.58,0.8,0.15225,0.00019,6.10448]
[1776634031721,48.04,74703.04,0.8,0.15289,0.00019,6.12172]
[1776634032825,48.04,74704.87,0.8,0.15324,0.00019,6.13108]
[1776634033004,48.04,74704.87,0.8,0.15324,0.00019,6.13108]
[1776634033042,48.04,74706.83,0.8,0.15361,0.00019,6.14109]
[1776634033721,48.04,74706.83,0.8,0.15361,0.00019,6.14106]
[1776634034728,48.04,74715.98,0.8,0.15535,0.00019,6.18786]
[1776634037044,48.04,74719.47,0.8,0.15603,0.00019,6.20586]
[1776634037179,48.04,74719.47,0.8,0.15603,0.00019,6.20586]
[1776634038230,48.04,74719.88,0.8,0.15611,0.00019,6.208]
[1776634038239,48.04,74719.88,0.8,0.15611,0.00019,6.208]
[1776634038315,48.04,74719.88,0.8,0.15611,0.00019,6.208]
[1776634040560,48.04,74724.77,0.8,0.15705,0.00019,6.23311]
[1776634042263,48.04,74727.81,0.8,0.15764,0.00019,6.24869]
[1776634042342,48.04,74727.81,0.8,0.15764,0.00019,6.24869]
[1776634047461,48.04,74731.61,0.8,0.15838,0.00019,6.26818]
[1776634048440,48.04,74735.03,0.8,0.15904,0.00019,6.28569]
[1776634048826,48.04,74735.71,0.8,0.15917,0.00019,6.28917]
[1776634053463,48.04,74734.35,0.8,0.15871,0.00019,6.27218]
[1776634053861,48.04,74735.47,0.8,0.15893,0.00019,6.27792]
[1776634055294,48.04,74739.27,0.8,0.15967,0.0002,6.29737]
[1776634055372,48.04,74739.27,0.8,0.15967,0.0002,6.29737]
[1776634056811,48.04,74739.31,0.8,0.15968,0.0002,6.29754]
[1776634056918,48.04,74739.31,0.8,0.15968,0.0002,6.29754]
[1776634056922,48.04,74739.31,0.8,0.15968,0.0002,6.29754]
[1776634057087,48.04,74742.7,0.8,0.16034,0.0002,6.31487]
[1776634057108,48.04,74742.7,0.8,0.16034,0.0002,6.31487]
[1776634057113,48.04,74742.7,0.8,0.16034,0.0002,6.31487]
[1776634057892,48.04,74742.7,0.8,0.16034,0.0002,6.31484]
[1776634062280,48.04,74742.0,0.8,0.1602,0.0002,6.3111]
[1776634062568,48.04,74742.0,0.8,0.1602,0.0002,6.3111]
[1776634062923,48.04,74742.0,0.8,0.16019,0.0002,6.31106]
[1776634064640,48.04,74743.33,0.8,0.16045,0.0002,6.31784]
[1776634069974,48.04,74746.76,0.8,0.16112,0.0002,6.3352]
[1776634072901,48.04,74746.12,0.8,0.16099,0.0002,6.33185]
[1776634072954,48.04,74746.12,0.8,0.16099,0.0002,6.33185]
[1776634074762,48.04,74746.89,0.8,0.16114,0.0002,6.33575]
[1776634077787,48.04,74748.49,0.8,0.16145,0.0002,6.34386]
[1776634078107,48.04,74747.73,0.8,0.1613,0.0002,6.33993]
[1776634080616,48.03,74747.64,0.8,0.16128,0.0002,6.3394]
[1776634080847,48.03,74747.64,0.8,0.16128,0.0002,6.3394]
[1776634086586,48.03,74746.81,0.8,0.16111,0.0002,6.335]
[1776634086969,48.03,74746.81,0.8,0.16111,0.0002,6.335]
[1776634087386,48.03,74746.07,0.8,0.16096,0.0002,6.33115]
[1776634088104,48.03,74744.59,0.8,0.16067,0.0002,6.32357]
[1776634088111,48.03,74744.59,0.8,0.16067,0.0002,6.32357]
[1776634088845,48.03,74744.59,0.8,0.16067,0.0002,6.32357]
[1776634089497,48.03,74743.48,0.8,0.16045,0.0002,6.31784]
[1776634091049,48.03,74743.1,0.8,0.16038,0.0002,6.31588]
[1776634096156,48.03,74741.47,0.8,0.16006,0.0002,6.30763]
[1776634098055,48.03,74741.47,0.8,0.16006,0.0002,6.30763]
[1776634099595,48.03,74742.21,0.8,0.16021,0.0002,6.31148]
[1776634099607,48.03,74755.24,0.8,0.16277,0.0002,6.37822]
[1776634102887,48.03,74754.71,0.8,0.16266,0.0002,6.37544]
[1776634108241,48.03,74752.16,0.8,0.16215,0.0002,6.36201]
[1776634109401,48.03,74752.16,0.8,0.16215,0.0002,6.36201]
[1776634110416,48.03,74752.64,0.8,0.16224,0.0002,6.36436]
[1776634110492,48.03,74752.64,0.8,0.16224,0.0002,6.36436]
[1776634110670,48.03,74752.64,0.8,0.16224,0.0002,6.36436]
[1776634110687,48.03,74752.64,0.8,0.16224,0.0002,6.36436]
[1776634110727,48.03,74752.23,0.8,0.16215,0.0002,6.3622]
[1776634111553,48.03,74758.99,0.8,0.16329,0.0002,6.38676]
[1776634112503,48.03,74758.99,0.8,0.16329,0.0002,6.38676]
[1776634112594,48.03,74761.22,0.8,0.16373,0.0002,6.39809]
[1776634113482,48.03,74761.22,0.8,0.16373,0.0002,6.39809]
[1776634115357,48.03,74761.25,0.8,0.16373,0.0002,6.39815]
[1776634116250,48.03,74762.7,0.8,0.16402,0.0002,6.40548]
[1776634116914,48.03,74762.7,0.8,0.16402,0.0002,6.40548]
[1776634117432,48.03,74761.92,0.8,0.16386,0.0002,6.4013]
[1776634117470,48.03,74763.1,0.8,0.16409,0.0002,6.40734]
[1776634118782,48.03,74763.1,0.8,0.16409,0.0002,6.40734]
[1776634118883,48.02,74768.35,0.8,0.16513,0.0002,6.43406]
[1776634119614,48.02,74768.35,0.8,0.16513,0.0002,6.43406]
[1776634123294,48.02,74769.66,0.8,0.16538,0.0002,6.44044]
[1776634123684,48.02,74769.66,0.8,0.16538,0.0002,6.44044]
[1776634127548,48.02,74770.19,0.8,0.16547,0.0002,6.44286]
[1776634130215,48.02,74771.35,0.8,0.16569,0.0002,6.44833]
[1776634140125,48.01,74774.17,0.8,0.16622,0.0002,6.46196]
[1776634141847,48.01,74774.17,0.8,0.16622,0.0002,6.46196]
[1776634143338,48.01,74771.64,0.8,0.16571,0.0002,6.44887]
[1776634143429,48.01,74771.64,0.8,0.16571,0.0002,6.44887]
[1776634146507,48.01,74767.62,0.8,0.16489,0.0002,6.42801]
[1776634149249,48.01,74768.75,0.8,0.16511,0.0002,6.43371]
[1776634152549,48.0,74774.82,0.8,0.16632,0.0002,6.46453]
[1776634158592,48.0,74775.21,0.8,0.16638,0.0002,6.46611]
[1776634163626,48.0,74776.86,0.8,0.1667,0.0002,6.47423]
[1776634168661,48.0,74774.43,0.8,0.1662,0.0002,6.46149]
[1776634171155,47.99,74772.98,0.8,0.16591,0.0002,6.45401]
[1776634172153,47.99,74772.53,0.8,0.16581,0.0002,6.45167]
[1776634172163,47.99,74772.53,0.8,0.16581,0.0002,6.45167]
[1776634172446,47.99,74772.46,0.8,0.1656,0.0002,6.44125]
[1776634172690,47.99,74771.92,0.8,0.16549,0.0002,6.43844]
[1776634174139,47.99,74771.92,0.8,0.16549,0.0002,6.43844]
[1776634174155,47.99,74771.92,0.8,0.16549,0.0002,6.43844]
[1776634175714,47.99,74764.25,0.8,0.16396,0.0002,6.39913]
[1776634177637,47.99,74763.42,0.8,0.1638,0.0002,6.39488]
[1776634178425,47.99,74763.16,0.8,0.16375,0.0002,6.39356]
[1776634178661,47.99,74763.16,0.8,0.16375,0.0002,6.39356]
[1776634181947,47.99,74761.68,0.8,0.16345,0.0002,6.38599]
[1776634181956,47.99,74760.37,0.8,0.16319,0.0002,6.37928]
[1776634185784,47.99,74754.72,0.8,0.16208,0.0002,6.35045]
[1776634188979,48.0,74752.88,0.8,0.16172,0.0002,6.34114]
[1776634189069,48.0,74750.96,0.8,0.16135,0.0002,6.33138]
[1776634190817,48.0,74757.87,0.8,0.16271,0.0002,6.3669]
[1776634194917,48.0,74755.73,0.8,0.16229,0.0002,6.35603]
[1776634194948,48.0,74755.34,0.8,0.16222,0.0002,6.35406]
[1776634200730,48.0,74752.55,0.8,0.16167,0.0002,6.33992]
[1776634201114,48.0,74752.55,0.8,0.16167,0.0002,6.33992]
[1776634205138,48.0,74750.48,0.8,0.16127,0.0002,6.32946]
[1776634213578,48.0,74746.14,0.8,0.16043,0.0002,6.30759]
[1776634215348,48.0,74747.91,0.8,0.16078,0.0002,6.31675]
[1776634215412,48.0,74747.91,0.8,0.16078,0.0002,6.31675]
[1776634215419,48.0,74747.91,0.8,0.16078,0.0002,6.31675]
[1776634215991,48.0,74748.55,0.8,0.16091,0.0002,6.32006]
[1776634216599,48.0,74748.55,0.8,0.16091,0.0002,6.32006]
[1776634216623,48.0,74748.55,0.8,0.16091,0.0002,6.32006]
[1776634216950,48.0,74748.55,0.8,0.16091,0.0002,6.32006]
[1776634217071,48.0,74748.55,0.8,0.16091,0.0002,6.32006]
[1776634217153,48.0,74754.41,0.8,0.16207,0.0002,6.35011]
[1776634218355,48.0,74754.41,0.8,0.16207,0.0002,6.35011]
[1776634219019,48.0,74762.3,0.8,0.16363,0.0002,6.39052]
[1776634219334,48.0,74762.3,0.8,0.16363,0.0002,6.39052]
[1776634224651,48.0,74764.23,0.8,0.164,0.0002,6.40003]
[1776634226696,48.0,74767.75,0.8,0.16469,0.0002,6.41791]
[1776634228082,48.0,74776.0,0.8,0.16634,0.0002,6.46001]
[1776634229583,48.0,74777.57,0.8,0.16665,0.0002,6.46792]
[1776634235127,47.99,74776.84,0.8,0.16628,0.0002,6.45339]
[1776634237016,47.99,74777.33,0.8,0.16637,0.0002,6.45579]
[1776634237091,47.99,74777.33,0.8,0.16637,0.0002,6.45579]
[1776634241170,47.99,74782.42,0.8,0.16737,0.0002,6.48133]
[1776634243661,47.99,74782.57,0.8,0.1674,0.0002,6.48198]
[1776634245054,47.99,74782.02,0.8,0.16729,0.0002,6.47916]
[1776634245092,47.99,74782.02,0.8,0.16729,0.0002,6.47916]
[1776634247078,47.99,74782.6,0.8,0.16741,0.0002,6.48214]
[1776634247084,47.99,74782.6,0.8,0.16741,0.0002,6.48214]
[1776634247190,47.99,74782.6,0.8,0.16741,0.0002,6.48214]
[1776634247211,47.99,74781.84,0.8,0.16725,0.0002,6.47824]
[1776634247648,47.99,74781.84,0.8,0.16725,0.0002,6.47824]
[1776634248218,47.99,74782.69,0.8,0.16742,0.0002,6.4826]
[1776634249988,47.99,74785.25,0.8,0.16794,0.0002,6.49571]
[1776634250238,47.99,74784.31,0.8,0.16775,0.0002,6.49087]
[1776634251051,47.99,74784.31,0.8,0.16775,0.0002,6.49087]
[1776634251243,47.99,74782.44,0.8,0.16737,0.0002,6.48127]
[1776634252154,47.99,74782.44,0.8,0.16737,0.0002,6.48127]
[1776634252246,47.99,74781.48,0.8,0.16718,0.0002,6.47634]
[1776634252843,47.99,74781.48,0.8,0.16718,0.0002,6.47634]
[1776634253253,47.99,74781.36,0.8,0.16715,0.0002,6.47572]
[1776634258918,47.99,74780.17,0.8,0.16691,0.0002,6.46959]
[1776634259937,47.99,74779.84,0.8,0.16684,0.0002,6.46789]
[1776634259958,47.99,74779.84,0.8,0.16684,0.0002,6.46789]
[1776634260039,47.99,74779.49,0.8,0.16677,0.0002,6.4661]
[1776634260825,47.99,74779.49,0.8,0.16677,0.0002,6.4661]
[1776634261746,47.99,74779.64,0.8,0.1668,0.0002,6.46686]
[1776634261804,47.99,74779.64,0.8,0.1668,0.0002,6.46686]
[1776634264311,47.99,74779.25,0.8,0.16673,0.0002,6.46486]
[1776634264389,47.99,74779.25,0.8,0.16673,0.0002,6.46486]
[1776634267358,47.98,74784.34,0.8,0.16775,0.0002,6.49088]
[1776634272390,47.98,74783.68,0.8,0.16761,0.0002,6.48727]
[1776634276510,47.98,74783.64,0.8,0.16759,0.0002,6.48693]
[1776634276521,47.98,74783.64,0.8,0.16759,0.0002,6.48693]
[1776634276559,47.98,74784.22,0.8,0.16771,0.0002,6.48985]
[1776634279724,47.98,74783.03,0.8,0.16746,0.0002,6.48365]
[1776634279826,47.98,74782.49,0.8,0.16735,0.0002,6.48083]
[1776634282318,47.98,74782.39,0.8,0.16733,0.0002,6.48022]
[1776634282342,47.98,74782.39,0.8,0.16733,0.0002,6.48022]
[1776634282432,47.98,74782.39,0.8,0.16733,0.0002,6.48022]
[1776634282530,47.98,74780.89,0.8,0.16703,0.0002,6.47248]
[1776634283418,47.98,74780.89,0.8,0.16703,0.0002,6.47248]
[1776634287095,47.98,74779.55,0.8,0.16675,0.0002,6.4655]
[1776634287482,47.98,74779.63,0.8,0.16676,0.0002,6.46584]
[1776634292532,47.98,74777.87,0.8,0.16621,0.0002,6.44659]
[1776634293821,47.98,74777.87,0.8,0.16621,0.0002,6.44659]
[1776634295071,47.98,74776.57,0.8,0.16594,0.0002,6.43987]
[1776634295109,47.98,74776.57,0.8,0.16594,0.0002,6.43987]
[1776634295568,47.98,74776.57,0.8,0.16594,0.0002,6.43985]
[1776634295836,47.98,74776.57,0.8,0.16594,0.0002,6.43985]
[1776634296556,47.98,74773.32,0.8,0.16529,0.0002,6.42317]
[1776634296617,47.98,74773.32,0.8,0.16529,0.0002,6.42317]
[1776634296652,47.98,74769.26,0.8,0.16448,0.0002,6.40235]
[1776634297662,47.98,74769.26,0.8,0.16448,0.0002,6.40235]
[1776634303609,47.98,74769.42,0.8,0.16451,0.0002,6.40326]
[1776634308732,47.98,74770.23,0.8,0.16467,0.0002,6.40744]
[1776634309885,47.98,74770.82,0.8,0.16479,0.0002,6.4105]
[1776634312024,47.98,74771.5,0.8,0.16493,0.0002,6.41399]
[1776634312882,47.98,74771.08,0.8,0.16485,0.0002,6.41185]
[1776634318714,47.98,74769.02,0.8,0.16444,0.0002,6.40133]
[1776634322744,47.98,74761.95,0.8,0.16303,0.0002,6.36515]
[1776634325726,47.98,74759.38,0.8,0.16252,0.0002,6.35209]
[1776634326171,47.98,74759.38,0.8,0.16252,0.0002,6.35209]
[1776634326269,47.98,74763.79,0.8,0.1634,0.0002,6.37477]
[1776634328133,47.98,74763.79,0.8,0.1634,0.0002,6.3748]
[1776634330967,47.98,74764.48,0.8,0.16354,0.0002,6.37841]
[1776634331549,47.98,74766.73,0.8,0.16399,0.0002,6.38996]
[1776634335956,47.98,74768.27,0.8,0.1643,0.0002,6.39789]
[1776634336512,47.98,74766.83,0.8,0.16402,0.0002,6.39051]
[1776634341876,47.98,74765.34,0.8,0.16372,0.0002,6.38293]
[1776634342357,47.98,74765.34,0.8,0.16372,0.0002,6.38293]
[1776634347918,47.98,74758.81,0.8,0.16243,0.0002,6.34953]
[1776634348579,47.98,74758.81,0.8,0.16243,0.0002,6.34953]
[1776634348925,47.98,74754.23,0.8,0.16152,0.0002,6.32597]
[1776634352608,47.98,74754.41,0.8,0.16135,0.0002,6.31665]
[1776634357988,47.98,74755.54,0.8,0.16157,0.0002,6.32242]
[1776634358730,47.98,74755.54,0.8,0.16157,0.0002,6.32242]
[1776634358738,47.98,74755.54,0.8,0.16157,0.0002,6.32242]
[1776634359061,47.98,74755.54,0.8,0.16157,0.0002,6.32242]
[1776634359361,47.98,74755.54,0.8,0.16157,0.0002,6.32242]
[1776634359153,47.98,74748.14,0.8,0.16011,0.0002,6.28444]
[1776634359433,47.98,74748.14,0.8,0.16011,0.0002,6.28444]
[1776634359526,47.98,74748.14,0.8,0.16011,0.0002,6.28444]
[1776634360010,47.98,74747.79,0.8,0.16004,0.0002,6.28266]
[1776634361009,47.98,74733.32,0.8,0.15721,0.00019,6.20842]
[1776634361952,47.98,74733.32,0.8,0.15721,0.00019,6.20842]
[1776634363767,47.98,74730.24,0.8,0.15663,0.00019,6.19289]
[1776634364200,47.98,74730.24,0.8,0.15663,0.00019,6.19289]
[1776634364221,47.98,74729.84,0.8,0.15655,0.00019,6.19097]
[1776634366796,47.98,74728.84,0.8,0.15637,0.00019,6.18597]
[1776634371944,47.99,74732.15,0.8,0.15702,0.00019,6.20339]
[1776634373967,47.99,74733.84,0.8,0.15736,0.00019,6.21229]
[1776634379135,47.99,74734.12,0.8,0.15742,0.00019,6.21395]
[1776634382159,47.99,74729.27,0.8,0.15648,0.00019,6.18898]
[1776634385179,47.99,74725.18,0.8,0.15568,0.00019,6.16785]
[1776634386420,47.99,74724.19,0.8,0.15549,0.00019,6.16264]
[1776634387753,47.98,74722.79,0.8,0.15521,0.00019,6.15534]
[1776634388199,47.98,74718.85,0.8,0.15445,0.00019,6.13504]
[1776634393309,47.98,74719.22,0.8,0.15452,0.00019,6.13691]
[1776634396932,47.98,74721.22,0.8,0.1549,0.00019,6.14694]
[1776634397150,47.98,74721.22,0.8,0.1549,0.00019,6.14694]
[1776634397976,47.98,74721.87,0.8,0.15502,0.00019,6.15018]
[1776634398462,47.98,74725.66,0.8,0.15574,0.00019,6.1695]
[1776634399275,47.98,74730.36,0.8,0.15665,0.00019,6.19362]
[1776634400283,47.98,74735.16,0.8,0.15758,0.00019,6.21807]
[1776634402399,47.98,74736.01,0.8,0.15774,0.00019,6.22224]
[1776634407331,47.97,74740.91,0.8,0.15865,0.0002,6.24617]
[1776634412366,47.96,74743.62,0.8,0.15894,0.0002,6.24895]
[1776634417401,47.96,74747.64,0.8,0.15972,0.0002,6.26927]
[1776634418318,47.96,74747.64,0.8,0.15972,0.0002,6.26927]
[1776634419169,47.96,74748.74,0.8,0.15992,0.0002,6.2747]
[1776634419418,47.96,74748.72,0.8,0.15992,0.0002,6.27453]
[1776634424454,47.95,74748.65,0.8,0.15989,0.0002,6.27382]
[1776634429482,47.95,74748.5,0.8,0.15985,0.0002,6.2727]
[1776634431856,47.95,74751.11,0.8,0.16036,0.0002,6.28593]
[1776634437542,47.95,74754.38,0.8,0.16098,0.0002,6.30212]
[1776634442582,47.94,74753.52,0.8,0.16078,0.0002,6.29707]
[1776634444591,47.94,74746.5,0.8,0.15939,0.0002,6.2608]
[1776634448619,47.94,74742.52,0.8,0.1586,0.0002,6.24006]
[1776634450066,47.94,74742.52,0.8,0.1586,0.0002,6.24006]
[1776634450158,47.94,74742.52,0.8,0.1586,0.0002,6.24006]
[1776634450196,47.94,74742.52,0.8,0.1586,0.0002,6.24006]
[1776634450449,47.94,74741.6,0.8,0.15841,0.0002,6.23519]
[1776634450604,47.94,74741.6,0.8,0.15841,0.0002,6.23519]
[1776634450705,47.94,74736.1,0.8,0.15734,0.00019,6.20697]
[1776634452148,47.94,74736.1,0.8,0.15734,0.00019,6.20697]
[1776634452164,47.93,74731.43,0.8,0.15643,0.00019,6.18291]
[1776634453070,47.93,74731.43,0.8,0.15643,0.00019,6.18291]
[1776634453171,47.93,74731.62,0.8,0.15647,0.00019,6.18389]
[1776634453983,47.93,74731.62,0.8,0.15647,0.00019,6.18389]
[1776634454084,47.93,74732.01,0.8,0.15654,0.00019,6.18589]
[1776634454513,47.93,74732.01,0.8,0.15654,0.00019,6.18589]
[1776634455340,47.93,74732.19,0.8,0.15658,0.00019,6.18681]
[1776634460701,47.93,74733.12,0.8,0.15674,0.00019,6.19113]
[1776634465746,47.93,74733.3,0.8,0.15675,0.00019,6.19147]
[1776634472387,47.92,74735.4,0.8,0.15714,0.00019,6.20165]
[1776634472464,47.92,74736.36,0.8,0.15711,0.00019,6.19607]
[1776634478760,47.92,74737.51,0.8,0.15732,0.00019,6.20154]
[1776634479491,47.92,74737.51,0.8,0.15732,0.00019,6.20154]
[1776634479504,47.92,74737.31,0.8,0.15728,0.00019,6.20052]
[1776634480954,47.92,74737.31,0.8,0.15728,0.00019,6.20052]
[1776634481056,47.92,74737.31,0.8,0.15728,0.00019,6.20053]
[1776634486324,47.92,74736.91,0.8,0.1572,0.00019,6.19849]
[1776634486409,47.92,74737.21,0.8,0.15726,0.00019,6.20004]
[1776634487316,47.92,74737.21,0.8,0.15726,0.00019,6.20004]
[1776634488226,47.92,74737.39,0.8,0.1573,0.00019,6.20097]
[1776634489120,47.92,74737.28,0.8,0.15727,0.00019,6.2004]
[1776634489931,47.92,74737.28,0.8,0.15727,0.00019,6.20041]
[1776634491603,47.92,74737.28,0.8,0.15727,0.00019,6.20041]
[1776634492329,47.92,74737.28,0.8,0.15727,0.00019,6.20041]
[1776634492430,47.92,74737.28,0.8,0.15728,0.00019,6.20042]
[1776634494829,47.92,74737.28,0.8,0.15728,0.00019,6.20043]
[1776634498150,47.92,74737.58,0.8,0.15733,0.00019,6.20198]
[1776634498187,47.92,74737.58,0.8,0.15733,0.00019,6.20199]
[1776634501901,47.92,74737.58,0.8,0.15733,0.00019,6.20199]
[1776634502003,47.92,74738.19,0.8,0.15745,0.00019,6.20514]
[1776634507025,47.92,74737.84,0.8,0.15739,0.00019,6.20338]
[1776634508237,47.92,74737.84,0.8,0.15739,0.00019,6.20338]
[1776634508288,47.92,74737.83,0.8,0.15739,0.00019,6.20333]
[1776634510241,47.92,74737.83,0.8,0.15739,0.00019,6.20334]
[1776634513411,47.92,74739.44,0.8,0.1577,0.0002,6.2116]
[1776634513512,47.92,74747.23,0.8,0.15922,0.0002,6.25153]
[1776634514249,47.92,74747.23,0.8,0.15922,0.0002,6.25153]
[1776634514932,47.92,74747.36,0.8,0.15925,0.0002,6.25214]
[1776634515142,47.92,74747.36,0.8,0.15925,0.0002,6.25214]
[1776634518111,47.92,74754.76,0.8,0.1607,0.0002,6.2901]
[1776634523146,47.92,74754.01,0.8,0.16056,0.0002,6.28637]
[1776634527504,47.92,74743.88,0.8,0.15856,0.0002,6.23427]
[1776634533217,47.92,74744.55,0.8,0.1585,0.0002,6.22777]
[1776634538253,47.92,74747.49,0.8,0.15908,0.0002,6.243]
[1776634543285,47.92,74748.36,0.8,0.15926,0.0002,6.24759]
[1776634548323,47.92,74747.37,0.8,0.15906,0.0002,6.24227]
[1776634553358,47.91,74747.09,0.8,0.15899,0.0002,6.24051]
[1776634553759,47.91,74747.09,0.8,0.15899,0.0002,6.24051]
[1776634559398,47.92,74749.17,0.8,0.15941,0.0002,6.25143]
[1776634559889,47.92,74749.17,0.8,0.15941,0.0002,6.25143]
[1776634565440,47.92,74754.47,0.8,0.16046,0.0002,6.27894]
[1776634571010,47.92,74753.07,0.8,0.16019,0.0002,6.27185]
[1776634571077,47.92,74753.07,0.8,0.16019,0.0002,6.27185]
[1776634571482,47.92,74752.94,0.8,0.16017,0.0002,6.27122]
[1776634571949,47.92,74752.94,0.8,0.16017,0.0002,6.27122]
[1776634572490,47.92,74751.82,0.8,0.15995,0.0002,6.26549]
[1776634578393,47.92,74750.73,0.8,0.15973,0.0002,6.25994]
[1776634578431,47.92,74750.8,0.8,0.15975,0.0002,6.26039]
[1776634582836,47.92,74748.98,0.8,0.1594,0.0002,6.25114]
[1776634582894,47.92,74748.98,0.8,0.1594,0.0002,6.25114]
[1776634583567,47.92,74749.43,0.8,0.15949,0.0002,6.25348]
[1776634587701,47.92,74751.37,0.8,0.15987,0.0002,6.26352]
[1776634587744,47.92,74751.37,0.8,0.15987,0.0002,6.26352]
[1776634588607,47.92,74751.92,0.8,0.15998,0.0002,6.26636]
[1776634590896,47.92,74752.9,0.8,0.16018,0.0002,6.27143]
[1776634591120,47.92,74752.9,0.8,0.16018,0.0002,6.27143]
[1776634591623,47.92,74753.32,0.8,0.16006,0.0002,6.26353]
[1776634596665,47.92,74755.41,0.8,0.16048,0.0002,6.27439]
[1776634598688,47.92,74755.72,0.8,0.16054,0.0002,6.27601]
[1776634598783,47.92,74755.72,0.8,0.16054,0.0002,6.27601]
[1776634599125,47.92,74755.72,0.8,0.16054,0.0002,6.27601]
[1776634599138,47.92,74755.72,0.8,0.16054,0.0002,6.27601]
[1776634599204,47.92,74758.26,0.8,0.16105,0.0002,6.28909]
[1776634600461,47.92,74758.26,0.8,0.16105,0.0002,6.28909]
[1776634600509,47.92,74762.84,0.8,0.16196,0.0002,6.31261]
[1776634600858,47.92,74762.84,0.8,0.16196,0.0002,6.31261]
[1776634600910,47.92,74763.3,0.8,0.16205,0.0002,6.31497]
[1776634601761,47.92,74763.3,0.8,0.16205,0.0002,6.31497]
[1776634601806,47.92,74764.82,0.8,0.16235,0.0002,6.32276]
[1776634607077,47.92,74765.14,0.8,0.16241,0.0002,6.3243]
[1776634607270,47.92,74765.14,0.8,0.16241,0.0002,6.3243]
[1776634607550,47.92,74765.14,0.8,0.16241,0.0002,6.3243]
[1776634607604,47.92,74767.69,0.8,0.16292,0.0002,6.33735]
[1776634608040,47.92,74767.69,0.8,0.16292,0.0002,6.33735]
[1776634608663,47.92,74768.87,0.8,0.16315,0.0002,6.34336]
[1776634609942,47.92,74769.05,0.8,0.16319,0.0002,6.34429]
[1776634610732,47.92,74769.14,0.8,0.1632,0.0002,6.34471]
[1776634611382,47.92,74769.14,0.8,0.1632,0.0002,6.34471]
[1776634612750,47.92,74768.51,0.8,0.16307,0.0002,6.34137]
[1776634612758,47.92,74768.51,0.8,0.16307,0.0002,6.34137]
[1776634613456,47.92,74768.51,0.8,0.16307,0.0002,6.34127]
[1776634615516,47.92,74768.51,0.8,0.16307,0.0002,6.34127]
[1776634616860,47.92,74766.51,0.8,0.16267,0.0002,6.33091]
[1776634623526,47.92,74764.83,0.8,0.16234,0.0002,6.3225]
[1776634624195,47.92,74764.83,0.8,0.16234,0.0002,6.3225]
[1776634624277,47.92,74765.85,0.8,0.16254,0.0002,6.3278]
[1776634626882,47.92,74769.67,0.8,0.16331,0.0002,6.34753]
[1776634631910,47.93,74773.91,0.8,0.16417,0.0002,6.36951]
[1776634633596,47.93,74778.69,0.8,0.16513,0.0002,6.39404]
[1776634635296,47.93,74778.69,0.8,0.16513,0.0002,6.39404]
[1776634636932,47.93,74780.36,0.8,0.16547,0.0002,6.40258]
[1776634637030,47.93,74785.39,0.8,0.16648,0.0002,6.42833]
[1776634641307,47.92,74787.2,0.8,0.16684,0.0002,6.43753]
[1776634641551,47.92,74787.2,0.8,0.16684,0.0002,6.43753]
[1776634641602,47.92,74788.75,0.8,0.16715,0.0002,6.44539]
[1776634643379,47.92,74788.75,0.8,0.16715,0.0002,6.44539]
[1776634643480,47.92,74800.92,0.8,0.16963,0.0002,6.5078]
[1776634644023,47.92,74800.92,0.8,0.16963,0.0002,6.5078]
[1776634645414,47.92,74801.89,0.8,0.16983,0.0002,6.51281]
[1776634645508,47.92,74802.53,0.8,0.16997,0.00021,6.51611]
[1776634647452,47.92,74802.68,0.8,0.17,0.00021,6.51688]
[1776634647553,47.92,74799.4,0.8,0.16933,0.0002,6.50013]
[1776634651492,47.93,74799.5,0.8,0.16935,0.0002,6.50074]
[1776634651594,47.93,74800.54,0.8,0.16937,0.0002,6.49608]
[1776634651856,47.93,74800.54,0.8,0.16937,0.0002,6.49608]
[1776634652650,47.93,74800.54,0.8,0.16937,0.0002,6.49608]
[1776634652693,47.93,74800.54,0.8,0.16937,0.0002,6.49614]
[1776634653877,47.93,74800.53,0.8,0.16937,0.0002,6.49609]
[1776634654059,47.93,74800.53,0.8,0.16937,0.0002,6.49609]
[1776634654160,47.93,74799.12,0.8,0.16908,0.0002,6.48882]
[1776634657595,47.93,74795.43,0.8,0.16832,0.0002,6.46976]
[1776634659269,47.92,74795.57,0.8,0.16835,0.0002,6.47037]
[1776634664111,47.92,74794.88,0.8,0.1682,0.0002,6.46661]
[1776634664157,47.92,74794.88,0.8,0.1682,0.0002,6.46661]
[1776634667315,47.92,74794.08,0.8,0.16803,0.0002,6.46255]
[1776634668066,47.92,74791.69,0.8,0.16755,0.0002,6.45043]
[1776634670047,47.93,74791.69,0.8,0.16756,0.0002,6.45069]
[1776634670099,47.93,74791.69,0.8,0.16756,0.0002,6.45069]
[1776634675214,47.93,74792.76,0.8,0.16781,0.0002,6.45678]
[1776634678243,47.93,74792.76,0.8,0.16781,0.0002,6.45678]
[1776634678280,47.93,74792.76,0.8,0.16781,0.0002,6.45678]
[1776634678970,47.93,74792.69,0.8,0.16779,0.0002,6.45634]
[1776634679030,47.93,74792.69,0.8,0.16779,0.0002,6.45634]
[1776634679131,47.93,74792.69,0.8,0.16779,0.0002,6.45632]
[1776634680888,47.93,74792.69,0.8,0.16779,0.0002,6.45629]
[1776634681256,47.93,74792.3,0.8,0.16771,0.0002,6.45426]
[1776634681771,47.93,74792.3,0.8,0.16771,0.0002,6.45426]
[1776634682262,47.93,74801.3,0.8,0.16955,0.0002,6.50047]
[1776634683799,47.93,74801.89,0.8,0.16967,0.0002,6.50357]
[1776634683882,47.93,74801.89,0.8,0.16967,0.0002,6.50357]
[1776634684276,47.93,74801.5,0.8,0.16959,0.0002,6.50164]
[1776634685284,47.93,74795.51,0.8,0.16837,0.0002,6.47089]
[1776634687298,47.93,74790.99,0.8,0.16745,0.0002,6.44769]
[1776634692366,47.93,74791.03,0.8,0.16745,0.0002,6.44786]
[1776634692434,47.93,74791.03,0.8,0.16745,0.0002,6.44783]
[1776634693918,47.93,74791.03,0.8,0.16745,0.0002,6.44783]
[1776634694346,47.93,74791.03,0.8,0.16745,0.0002,6.44781]
[1776634695653,47.93,74791.03,0.8,0.16745,0.0002,6.44781]
[1776634695732,47.93,74791.03,0.8,0.16745,0.0002,6.44781]
[1776634695697,47.93,74790.89,0.8,0.16742,0.0002,6.44708]
[1776634695903,47.93,74790.89,0.8,0.16742,0.0002,6.44708]
[1776634696054,47.93,74790.89,0.8,0.16742,0.0002,6.44708]
[1776634696202,47.93,74790.89,0.8,0.16742,0.0002,6.44708]
[1776634696301,47.93,74790.89,0.8,0.16742,0.0002,6.44708]
[1776634696673,47.93,74780.14,0.8,0.16525,0.0002,6.39193]
[1776634697808,47.93,74780.14,0.8,0.16525,0.0002,6.39199]
[1776634697861,47.93,74780.14,0.8,0.16525,0.0002,6.39199]
[1776634703446,47.93,74775.26,0.8,0.16428,0.0002,6.36739]
[1776634706839,47.94,74775.48,0.8,0.16434,0.0002,6.36879]
[1776634706898,47.94,74775.48,0.8,0.16434,0.0002,6.36879]
[1776634713445,47.94,74778.82,0.8,0.16484,0.0002,6.37645]
[1776634713513,47.94,74783.11,0.8,0.16571,0.0002,6.39853]
[1776634715494,47.94,74787.21,0.8,0.16654,0.0002,6.41967]
[1776634716681,47.94,74787.21,0.8,0.16654,0.0002,6.41967]
[1776634719261,47.94,74788.68,0.8,0.16684,0.0002,6.42725]
[1776634719525,47.94,74788.87,0.8,0.16688,0.0002,6.42822]
[1776634720738,47.94,74788.87,0.8,0.16688,0.0002,6.42822]
[1776634721537,47.94,74791.66,0.8,0.16745,0.0002,6.44267]
[1776634724712,47.94,74791.16,0.8,0.16735,0.0002,6.44007]
[1776634724742,47.94,74790.46,0.8,0.1672,0.0002,6.43647]
[1776634730598,47.94,74791.64,0.8,0.16744,0.0002,6.44245]
[1776634735633,47.94,74792.5,0.8,0.16761,0.0002,6.44676]
[1776634740668,47.94,74793.44,0.8,0.1678,0.0002,6.45141]
[1776634745703,47.94,74792.9,0.8,0.16768,0.0002,6.44848]
[1776634748724,47.94,74796.65,0.8,0.16844,0.0002,6.4676]
[1776634753760,47.94,74797.45,0.8,0.16859,0.0002,6.47138]
[1776634758799,47.93,74798.01,0.8,0.16869,0.0002,6.4739]
[1776634762822,47.93,74802.71,0.8,0.16964,0.00021,6.4977]
[1776634767344,47.93,74806.89,0.8,0.17048,0.00021,6.51875]
[1776634770085,47.93,74806.89,0.8,0.17048,0.00021,6.5186]
[1776634770734,47.93,74806.89,0.8,0.17048,0.00021,6.5186]
[1776634780067,47.92,74812.31,0.8,0.17138,0.00021,6.53585]
[1776634781372,47.92,74813.56,0.8,0.17163,0.00021,6.54195]
[1776634781411,47.92,74805.58,0.8,0.16998,0.00021,6.501]
[1776634782154,47.92,74805.58,0.8,0.16998,0.00021,6.501]
[1776634782223,47.92,74805.58,0.8,0.16998,0.00021,6.501]
[1776634782255,47.92,74801.22,0.8,0.16908,0.0002,6.47865]
[1776634784657,47.92,74797.27,0.8,0.16828,0.0002,6.45849]
[1776634787315,47.92,74790.02,0.8,0.16681,0.0002,6.42148]
[1776634788047,47.92,74790.02,0.8,0.16681,0.0002,6.42148]
[1776634788102,47.92,74788.59,0.8,0.16652,0.0002,6.41415]
[1776634792389,47.92,74786.34,0.8,0.16607,0.0002,6.40266]
[1776634792594,47.92,74782.38,0.8,0.16527,0.0002,6.38243]
[1776634793531,47.92,74777.18,0.8,0.16422,0.0002,6.35574]
[1776634796054,47.92,74774.53,0.8,0.16369,0.0002,6.34216]
[1776634800367,47.92,74773.61,0.8,0.16351,0.0002,6.33753]
[1776634800405,47.92,74773.24,0.8,0.16344,0.0002,6.3357]
[1776634802095,47.93,74782.1,0.8,0.16523,0.0002,6.38131]
[1776634806124,47.93,74786.45,0.8,0.16612,0.0002,6.40397]
[1776634811162,47.93,74780.77,0.8,0.16498,0.0002,6.37511]
[1776634814187,47.93,74777.79,0.8,0.16439,0.0002,6.36006]
[1776634814284,47.93,74776.59,0.8,0.16415,0.0002,6.35399]
[1776634820432,47.94,74773.74,0.8,0.1636,0.0002,6.33982]
[1776634820491,47.94,74773.74,0.8,0.1636,0.0002,6.33982]
[1776634822053,47.94,74772.6,0.8,0.16337,0.0002,6.334]
[1776634823085,47.94,74769.97,0.8,0.16284,0.0002,6.32046]
[1776634823244,47.94,74769.97,0.8,0.16284,0.0002,6.32042]
[1776634825457,47.94,74767.96,0.8,0.16244,0.0002,6.31008]
[1776634826410,47.94,74765.26,0.8,0.1619,0.0002,6.29619]
[1776634828669,47.94,74762.89,0.8,0.16143,0.0002,6.28401]
[1776634828771,47.94,74761.39,0.8,0.16113,0.0002,6.27631]
[1776634830341,47.94,74761.39,0.8,0.16113,0.0002,6.27631]
[1776634830690,47.94,74761.39,0.8,0.16113,0.0002,6.27631]
[1776634836156,47.94,74761.15,0.8,0.16089,0.0002,6.26509]
[1776634839205,47.94,74762.0,0.8,0.16106,0.0002,6.26952]
[1776634839753,47.94,74762.0,0.8,0.16106,0.0002,6.26952]
[1776634840913,47.94,74762.85,0.8,0.16123,0.0002,6.27391]
[1776634842763,47.94,74763.23,0.8,0.16131,0.0002,6.27589]
[1776634842798,47.94,74763.23,0.8,0.16131,0.0002,6.27589]
[1776634842894,47.94,74763.23,0.8,0.16131,0.0002,6.27589]
[1776634843941,47.94,74763.18,0.8,0.1613,0.0002,6.27565]
[1776634843997,47.94,74763.18,0.8,0.1613,0.0002,6.27565]
[1776634844763,47.94,74763.18,0.8,0.1613,0.0002,6.27565]
[1776634844835,47.94,74763.18,0.8,0.1613,0.0002,6.27565]
[1776634847354,47.94,74762.4,0.8,0.16114,0.0002,6.2717]
[1776634847413,47.94,74762.4,0.8,0.16114,0.0002,6.2717]
[1776634848960,47.94,74763.16,0.8,0.1613,0.0002,6.27562]
[1776634849020,47.94,74763.16,0.8,0.1613,0.0002,6.27562]
[1776634854462,47.94,74765.25,0.8,0.16171,0.0002,6.2864]
[1776634859499,47.94,74765.77,0.8,0.16182,0.0002,6.28909]
[1776634864531,47.94,74766.06,0.8,0.16188,0.0002,6.29061]
[1776634866967,47.94,74766.06,0.8,0.16188,0.0002,6.29062]
[1776634872392,47.94,74766.05,0.8,0.16188,0.0002,6.29059]
[1776634872802,47.94,74772.12,0.8,0.16309,0.0002,6.32173]
[1776634873395,47.94,74772.12,0.8,0.16309,0.0002,6.32173]
[1776634873822,47.94,74772.12,0.8,0.16309,0.0002,6.32173]
[1776634873895,47.94,74777.17,0.8,0.1641,0.0002,6.34763]
[1776634875040,47.94,74777.17,0.8,0.1641,0.0002,6.34759]
[1776634875359,47.94,74777.17,0.8,0.1641,0.0002,6.34759]
[1776634875433,47.94,74777.17,0.8,0.1641,0.0002,6.34759]
[1776634876176,47.94,74776.74,0.8,0.16401,0.0002,6.34532]
[1776634876915,47.94,74776.74,0.8,0.16401,0.0002,6.34532]
[1776634878932,47.94,74775.69,0.8,0.1638,0.0002,6.33979]
[1776634879494,47.94,74775.25,0.8,0.1637,0.0002,6.33746]
[1776634879785,47.94,74775.25,0.8,0.1637,0.0002,6.33746]
[1776634880859,47.94,74774.73,0.8,0.1636,0.0002,6.33472]
[1776634881650,47.94,74774.73,0.8,0.16359,0.0002,6.33458]
[1776634885008,47.93,74775.14,0.8,0.16367,0.0002,6.33647]
[1776634885121,47.93,74775.14,0.8,0.16367,0.0002,6.33647]
[1776634885148,47.93,74775.14,0.8,0.16367,0.0002,6.33647]
[1776634885361,47.93,74775.29,0.8,0.16369,0.0002,6.33717]
[1776634890713,47.94,74774.54,0.8,0.16356,0.0002,6.33369]
[1776634895748,47.94,74774.9,0.8,0.16344,0.0002,6.32579]
[1776634896795,47.94,74774.9,0.8,0.16344,0.0002,6.32579]
[1776634896876,47.94,74774.9,0.8,0.16344,0.0002,6.32579]
[1776634898224,47.94,74775.13,0.8,0.1635,0.0002,6.32714]
[1776634898772,47.94,74771.88,0.8,0.16285,0.0002,6.31055]
[1776634903803,47.94,74773.82,0.8,0.16326,0.0002,6.32101]
[1776634908838,47.95,74774.56,0.8,0.16343,0.0002,6.32527]
[1776634914880,47.95,74774.22,0.8,0.16338,0.0002,6.32409]
[1776634919915,47.96,74775.0,0.8,0.16355,0.0002,6.32847]
[1776634925957,47.96,74776.1,0.8,0.16379,0.0002,6.33452]
[1776634926346,47.96,74776.1,0.8,0.16379,0.0002,6.33452]
[1776634929468,47.96,74776.04,0.8,0.16378,0.0002,6.33441]
[1776634929989,47.96,74775.51,0.8,0.16368,0.0002,6.33175]
[1776634930021,47.96,74775.51,0.8,0.16368,0.0002,6.33175]
[1776634930993,47.96,74769.32,0.8,0.16244,0.0002,6.30008]
[1776634932002,47.96,74760.98,0.8,0.16079,0.0002,6.25742]
[1776634936441,47.96,74760.41,0.8,0.16068,0.0002,6.25466]
[1776634937576,47.96,74760.15,0.8,0.16063,0.0002,6.25337]
[1776634937801,47.96,74763.56,0.8,0.16131,0.0002,6.2709]
[1776634940895,47.96,74766.97,0.8,0.16199,0.0002,6.2884]
[1776634949118,47.96,74765.56,0.8,0.1617,0.0002,6.28102]
[1776634954154,47.96,74765.67,0.8,0.16152,0.0002,6.27143]
[1776634955083,47.96,74765.67,0.8,0.16152,0.0002,6.27143]
[1776634961202,47.96,74767.08,0.8,0.1618,0.0002,6.27863]
[1776634967245,47.96,74767.71,0.8,0.16193,0.0002,6.28187]
[1776634969295,47.96,74767.71,0.8,0.16193,0.0002,6.28187]
[1776634969379,47.96,74767.71,0.8,0.16193,0.0002,6.28187]
[1776634969886,47.96,74767.71,0.8,0.16193,0.0002,6.28187]
[1776634969907,47.96,74767.71,0.8,0.16193,0.0002,6.28187]
[1776634971244,47.96,74767.97,0.8,0.16198,0.0002,6.28323]
[1776634971591,47.96,74767.97,0.8,0.16198,0.0002,6.28323]
[1776634971633,47.96,74767.97,0.8,0.16198,0.0002,6.28323]
[1776634971692,47.96,74760.96,0.8,0.16059,0.0002,6.24732]
[1776634973056,47.96,74760.96,0.8,0.16059,0.0002,6.24732]
[1776634978323,47.97,74759.88,0.8,0.16039,0.0002,6.24207]
[1776634981159,47.97,74761.78,0.8,0.16077,0.0002,6.25193]
[1776634981221,47.97,74761.78,0.8,0.16077,0.0002,6.25193]
[1776634981343,47.97,74762.14,0.8,0.16084,0.0002,6.25382]
[1776634983205,47.97,74762.27,0.8,0.16087,0.0002,6.25454]
[1776634983526,47.97,74762.27,0.8,0.16087,0.0002,6.25454]
[1776634983581,47.97,74762.27,0.8,0.16087,0.0002,6.25454]
[1776634983682,47.97,74762.85,0.8,0.16102,0.0002,6.2585]
[1776634984547,47.97,74762.85,0.8,0.16102,0.0002,6.2585]
[1776634985265,47.98,74763.47,0.8,0.16116,0.0002,6.26214]
[1776634985376,47.98,74763.47,0.8,0.16118,0.0002,6.26256]
[1776634992420,48.01,74762.23,0.8,0.16106,0.0002,6.25942]
[1776634998465,48.05,74762.24,0.8,0.1613,0.0002,6.26544]
[1776635003427,48.06,74762.34,0.8,0.16137,0.0002,6.26735]
[1776635004015,48.06,74762.34,0.8,0.16137,0.0002,6.26735]
[1776635009540,48.08,74763.22,0.8,0.16163,0.0002,6.27388]
[1776635011907,48.08,74762.83,0.8,0.16155,0.0002,6.27193]
[1776635011947,48.08,74763.49,0.8,0.16149,0.0002,6.26522]
[1776635017977,48.08,74760.29,0.8,0.16086,0.0002,6.24912]
[1776635023392,48.09,74755.68,0.8,0.16001,0.0002,6.22711]
[1776635026102,48.09,74755.08,0.8,0.1599,0.0002,6.2242]
[1776635026616,48.09,74755.08,0.8,0.1599,0.0002,6.2242]
[1776635026676,48.09,74755.08,0.8,0.1599,0.0002,6.2242]
[1776635026764,48.1,74753.77,0.8,0.15964,0.0002,6.21766]
[1776635027656,48.1,74753.77,0.8,0.15964,0.0002,6.21766]
[1776635027662,48.1,74753.77,0.8,0.15964,0.0002,6.21766]
[1776635027717,48.1,74748.56,0.8,0.15862,0.0002,6.19111]
[1776635030616,48.1,74745.06,0.8,0.15794,0.0002,6.17346]
[1776635030633,48.1,74745.06,0.8,0.15794,0.0002,6.17346]
[1776635030721,48.1,74745.06,0.8,0.15794,0.0002,6.17346]
[1776635030796,48.1,74745.32,0.8,0.158,0.0002,6.17493]
[1776635032320,48.1,74745.32,0.8,0.15801,0.0002,6.17506]
[1776635032701,48.1,74749.04,0.8,0.15874,0.0002,6.19419]
[1776635034025,48.1,74749.04,0.8,0.15874,0.0002,6.19419]
[1776635034056,48.1,74749.04,0.8,0.15874,0.0002,6.19419]
[1776635034347,48.1,74750.38,0.8,0.15901,0.0002,6.20114]
[1776635037045,48.11,74748.4,0.8,0.15866,0.0002,6.19213]
[1776635041937,48.15,74741.83,0.8,0.15757,0.0002,6.16358]
[1776635044237,48.17,74737.55,0.8,0.15684,0.00019,6.1445]
[1776635049372,48.18,74736.91,0.8,0.15675,0.00019,6.14199]
[1776635054503,48.18,74737.11,0.8,0.15682,0.00019,6.14376]
[1776635063920,48.19,74737.32,0.8,0.15688,0.00019,6.14557]
[1776635068954,48.19,74736.82,0.8,0.15681,0.00019,6.1437]
[1776635071975,48.2,74734.24,0.8,0.15613,0.00019,6.12083]
[1776635077519,48.2,74732.93,0.8,0.15591,0.00019,6.11494]
[1776635083052,48.21,74733.24,0.8,0.156,0.00019,6.11749]
[1776635088089,48.21,74733.06,0.8,0.156,0.00019,6.11736]
[1776635093122,48.22,74733.95,0.8,0.1562,0.00019,6.12267]
[1776635098157,48.23,74735.35,0.8,0.1565,0.00019,6.13059]
[1776635106909,48.24,74736.83,0.8,0.15685,0.00019,6.13953]
[1776635116979,48.25,74739.47,0.8,0.15742,0.0002,6.15447]
[1776635119050,48.25,74739.47,0.8,0.15742,0.0002,6.15447]
[1776635120034,48.25,74740.61,0.8,0.15765,0.0002,6.16057]
[1776635120082,48.25,74740.61,0.8,0.15765,0.0002,6.16057]
[1776635120096,48.25,74749.91,0.8,0.15948,0.0002,6.20812]
[1776635120400,48.25,74749.91,0.8,0.15948,0.0002,6.20812]
[1776635120483,48.25,74749.91,0.8,0.15948,0.0002,6.20812]
[1776635120580,48.25,74756.83,0.8,0.16085,0.0002,6.24347]
[1776635122767,48.25,74757.06,0.8,0.1609,0.0002,6.24467]
[1776635122833,48.25,74757.06,0.8,0.1609,0.0002,6.24467]
[1776635122868,48.25,74757.03,0.8,0.16089,0.0002,6.24454]
[1776635123334,48.25,74757.03,0.8,0.16089,0.0002,6.24454]
[1776635123436,48.25,74756.5,0.8,0.16079,0.0002,6.24184]
[1776635124472,48.25,74756.5,0.8,0.16079,0.0002,6.24184]
[1776635125826,48.25,74769.83,0.8,0.16344,0.0002,6.30984]
[1776635131880,48.26,74772.76,0.8,0.16405,0.0002,6.32531]
[1776635133326,48.26,74775.32,0.8,0.16437,0.0002,6.3285]
[1776635133380,48.26,74775.32,0.8,0.16437,0.0002,6.3285]
[1776635133944,48.26,74775.32,0.8,0.16437,0.0002,6.3285]
[1776635133955,48.26,74775.32,0.8,0.16437,0.0002,6.3285]
[1776635134024,48.26,74775.32,0.8,0.16437,0.0002,6.3285]
[1776635134117,48.26,74775.32,0.8,0.16437,0.0002,6.3285]
[1776635134122,48.26,74778.76,0.8,0.16507,0.0002,6.34621]
[1776635139391,48.26,74780.31,0.8,0.16539,0.0002,6.35417]
[1776635139655,48.26,74780.31,0.8,0.16539,0.0002,6.35417]
[1776635139701,48.26,74780.31,0.8,0.16539,0.0002,6.35417]
[1776635140090,48.26,74780.31,0.8,0.16539,0.0002,6.35417]
[1776635140176,48.26,74780.29,0.8,0.16539,0.0002,6.35424]
[1776635143881,48.27,74782.09,0.8,0.16576,0.0002,6.36372]
[1776635144096,48.27,74782.09,0.8,0.16576,0.0002,6.36372]
[1776635144149,48.27,74783.49,0.8,0.16606,0.0002,6.37116]
[1776635144975,48.27,74788.17,0.8,0.16701,0.0002,6.39515]
[1776635150507,48.27,74791.25,0.8,0.16766,0.0002,6.41144]
[1776635152613,48.28,74792.17,0.8,0.16786,0.0002,6.41636]
[1776635152783,48.28,74792.17,0.8,0.16786,0.0002,6.41636]
[1776635152788,48.28,74792.17,0.8,0.16786,0.0002,6.41636]
[1776635152813,48.28,74792.17,0.8,0.16786,0.0002,6.41636]
[1776635152918,48.28,74792.17,0.8,0.16786,0.0002,6.41636]
[1776635152938,48.28,74792.17,0.8,0.16786,0.0002,6.41636]
[1776635153196,48.28,74792.17,0.8,0.16786,0.0002,6.41636]
[1776635153014,48.28,74790.26,0.8,0.16748,0.0002,6.40677]
[1776635153588,48.28,74771.07,0.8,0.16361,0.0002,6.30917]
[1776635155556,48.28,74763.43,0.8,0.16209,0.0002,6.27021]
[1776635156373,48.28,74763.43,0.8,0.16209,0.0002,6.27021]
[1776635158443,48.28,74765.01,0.8,0.16241,0.0002,6.27849]
[1776635158538,48.28,74765.01,0.8,0.16241,0.0002,6.27849]
[1776635158634,48.28,74765.01,0.8,0.16241,0.0002,6.27849]
[1776635158643,48.28,74765.01,0.8,0.16241,0.0002,6.27849]
[1776635158702,48.28,74774.43,0.8,0.16429,0.0002,6.32649]
[1776635159436,48.28,74774.43,0.8,0.16429,0.0002,6.32649]
[1776635160354,48.28,74774.54,0.8,0.16431,0.0002,6.32701]
[1776635160409,48.28,74774.54,0.8,0.16431,0.0002,6.32701]
[1776635160795,48.28,74785.03,0.8,0.16643,0.0002,6.38042]
[1776635162454,48.28,74788.16,0.8,0.16706,0.0002,6.39639]
[1776635163409,48.28,74790.24,0.8,0.16749,0.0002,6.407]
[1776635163521,48.28,74790.24,0.8,0.16749,0.0002,6.407]
[1776635163756,48.28,74790.24,0.8,0.16749,0.0002,6.407]
[1776635163830,48.28,74787.77,0.8,0.16699,0.0002,6.39456]
[1776635164514,48.28,74787.77,0.8,0.16699,0.0002,6.39456]
[1776635165342,48.28,74787.77,0.8,0.167,0.0002,6.39471]
[1776635165493,48.28,74787.77,0.8,0.167,0.0002,6.39471]
[1776635166195,48.28,74787.77,0.8,0.167,0.0002,6.39471]
[1776635166247,48.28,74784.58,0.8,0.16636,0.0002,6.37864]
[1776635166457,48.28,74784.58,0.8,0.16636,0.0002,6.37864]
[1776635166636,48.28,74782.34,0.8,0.16591,0.0002,6.36742]
[1776635168288,48.29,74781.23,0.8,0.1657,0.0002,6.36196]
[1776635168348,48.29,74781.23,0.8,0.1657,0.0002,6.36196]
[1776635169607,48.29,74779.83,0.8,0.16542,0.0002,6.35503]
[1776635169664,48.29,74779.83,0.8,0.16542,0.0002,6.35503]
[1776635171605,48.29,74779.6,0.8,0.16539,0.0002,6.35425]
[1776635171660,48.29,74779.6,0.8,0.16539,0.0002,6.35425]
[1776635177714,48.3,74778.06,0.8,0.16512,0.0002,6.34742]
[1776635183755,48.3,74776.77,0.8,0.16489,0.0002,6.34147]
[1776635188790,48.31,74773.33,0.8,0.16422,0.0002,6.32447]
[1776635193847,48.31,74770.01,0.8,0.16337,0.0002,6.29789]
[1776635195148,48.31,74770.01,0.8,0.16337,0.0002,6.29789]
[1776635195217,48.31,74770.01,0.8,0.16337,0.0002,6.29789]
[1776635197052,48.31,74769.6,0.8,0.16329,0.0002,6.29592]
[1776635198738,48.31,74768.42,0.8,0.16306,0.0002,6.28998]
[1776635198811,48.31,74768.42,0.8,0.16306,0.0002,6.28998]
[1776635198822,48.31,74768.42,0.8,0.16306,0.0002,6.28998]
[1776635203389,48.32,74767.16,0.8,0.16282,0.0002,6.28391]
[1776635204296,48.32,74766.91,0.8,0.16278,0.0002,6.2827]
[1776635207129,48.33,74766.91,0.8,0.16286,0.0002,6.2848]
[1776635207221,48.33,74766.65,0.8,0.16281,0.0002,6.28353]
[1776635212958,48.34,74765.61,0.8,0.16261,0.0002,6.27851]
[1776635218004,48.34,74764.55,0.8,0.16241,0.0002,6.27332]
[1776635224039,48.34,74764.05,0.8,0.16232,0.0002,6.271]
[1776635225398,48.34,74763.29,0.8,0.16217,0.0002,6.26717]
[1776635231087,48.34,74768.18,0.8,0.16315,0.0002,6.29219]
[1776635236124,48.34,74769.25,0.8,0.16336,0.0002,6.29763]
[1776635239651,48.34,74772.39,0.8,0.16401,0.0002,6.31404]
[1776635243732,48.35,74774.55,0.8,0.16447,0.0002,6.32561]
[1776635252236,48.36,74778.1,0.8,0.16503,0.0002,6.33481]
[1776635254251,48.36,74781.96,0.8,0.16582,0.0002,6.35474]
[1776635260293,48.37,74784.85,0.8,0.16644,0.0002,6.37035]
[1776635265328,48.37,74786.28,0.8,0.16676,0.0002,6.37837]
[1776635268122,48.37,74786.28,0.8,0.16676,0.0002,6.37837]
[1776635272983,48.38,74783.88,0.8,0.16631,0.0002,6.36712]
[1776635273142,48.38,74783.88,0.8,0.16631,0.0002,6.36712]
[1776635273236,48.38,74783.88,0.8,0.16631,0.0002,6.36712]
[1776635273378,48.38,74784.11,0.8,0.16637,0.0002,6.3685]
[1776635274161,48.38,74784.11,0.8,0.16637,0.0002,6.3685]
[1776635274169,48.38,74770.42,0.8,0.16361,0.0002,6.2988]
[1776635275192,48.38,74770.42,0.8,0.16361,0.0002,6.2988]
[1776635275323,48.38,74770.42,0.8,0.16361,0.0002,6.2988]
[1776635275293,48.38,74754.28,0.8,0.1604,0.0002,6.21673]
[1776635275959,48.38,74754.28,0.8,0.1604,0.0002,6.21673]
[1776635276055,48.38,74754.28,0.8,0.1604,0.0002,6.21673]
[1776635276079,48.38,74752.95,0.8,0.16014,0.0002,6.21005]
[1776635277197,48.38,74752.95,0.8,0.16014,0.0002,6.21005]
[1776635277293,48.38,74752.95,0.8,0.16014,0.0002,6.21005]
[1776635278622,48.38,74756.82,0.8,0.16092,0.0002,6.22992]
[1776635280852,48.38,74756.82,0.8,0.16092,0.0002,6.23001]
[1776635281331,48.38,74756.82,0.8,0.16092,0.0002,6.23001]
[1776635280937,48.39,74756.18,0.8,0.1608,0.0002,6.22689]
[1776635281552,48.39,74756.18,0.8,0.1608,0.0002,6.22689]
[1776635281666,48.39,74756.18,0.8,0.1608,0.0002,6.22689]
[1776635281831,48.39,74763.5,0.8,0.16225,0.0002,6.26417]
[1776635283266,48.39,74763.5,0.8,0.16225,0.0002,6.26417]
[1776635283327,48.39,74763.5,0.8,0.16225,0.0002,6.26417]
[1776635283367,48.39,74751.38,0.8,0.15985,0.0002,6.20257]
[1776635284047,48.39,74751.38,0.8,0.15985,0.0002,6.20257]
[1776635284328,48.39,74751.38,0.8,0.15985,0.0002,6.20257]
[1776635284632,48.39,74749.17,0.8,0.15942,0.0002,6.19143]
[1776635284665,48.39,74749.17,0.8,0.15942,0.0002,6.19143]
[1776635288196,48.39,74757.34,0.8,0.16105,0.0002,6.23327]
[1776635290501,48.39,74757.82,0.8,0.16114,0.0002,6.23576]
[1776635290569,48.39,74756.31,0.8,0.16085,0.0002,6.22811]
[1776635293261,48.39,74756.05,0.8,0.1608,0.0002,6.22686]
[1776635293290,48.39,74756.08,0.8,0.16081,0.0002,6.22706]
[1776635294428,48.39,74753.73,0.8,0.16034,0.0002,6.21515]
[1776635296465,48.39,74751.28,0.8,0.15986,0.0002,6.20275]
[1776635296549,48.39,74751.28,0.8,0.15986,0.0002,6.20275]
[1776635299661,48.39,74748.75,0.8,0.15937,0.0002,6.19012]
[1776635299672,48.39,74745.08,0.8,0.15866,0.0002,6.17155]
[1776635302702,48.4,74744.65,0.8,0.15858,0.0002,6.16956]
[1776635302778,48.4,74744.0,0.8,0.15846,0.0002,6.16647]
[1776635308335,48.4,74750.89,0.8,0.15983,0.0002,6.20198]
[1776635311147,48.4,74750.64,0.8,0.15979,0.0002,6.20077]
[1776635311204,48.4,74741.61,0.8,0.15782,0.0002,6.14486]
[1776635312896,48.41,74737.02,0.8,0.15693,0.00019,6.12181]
[1776635314263,48.41,74737.02,0.8,0.15693,0.00019,6.12181]
[1776635314324,48.41,74737.02,0.8,0.15693,0.00019,6.12181]
[1776635314360,48.41,74737.02,0.8,0.15693,0.00019,6.12181]
[1776635314387,48.41,74737.02,0.8,0.15693,0.00019,6.12181]
[1776635314318,48.41,74737.41,0.8,0.15702,0.00019,6.12396]
[1776635315127,48.41,74737.41,0.8,0.15702,0.00019,6.12396]
[1776635315375,48.41,74730.54,0.8,0.15569,0.00019,6.08922]
[1776635315463,48.41,74730.54,0.8,0.15569,0.00019,6.08922]
[1776635315909,48.41,74730.54,0.8,0.15569,0.00019,6.08922]
[1776635316010,48.41,74725.79,0.8,0.15477,0.00019,6.06515]
[1776635322298,48.41,74723.85,0.8,0.15439,0.00019,6.05522]
[1776635322374,48.41,74723.85,0.8,0.15439,0.00019,6.05522]
[1776635322357,48.41,74718.39,0.8,0.15334,0.00019,6.02747]
[1776635323657,48.41,74718.75,0.8,0.15341,0.00019,6.0293]
[1776635325067,48.41,74717.67,0.8,0.1532,0.00019,6.02381]
[1776635325889,48.41,74718.07,0.8,0.15328,0.00019,6.02585]
[1776635325937,48.41,74718.97,0.8,0.15345,0.00019,6.03041]
[1776635326567,48.41,74718.97,0.8,0.15345,0.00019,6.03041]
[1776635327091,48.41,74718.97,0.8,0.15345,0.00019,6.03041]
[1776635327144,48.41,74718.97,0.8,0.15345,0.00019,6.03041]
[1776635327180,48.41,74718.97,0.8,0.15345,0.00019,6.03041]
[1776635327342,48.41,74705.02,0.8,0.15079,0.00019,5.95961]
[1776635328178,48.41,74705.02,0.8,0.15079,0.00019,5.95961]
[1776635328201,48.41,74698.69,0.8,0.1496,0.00019,5.92759]
[1776635330160,48.41,74698.69,0.8,0.1496,0.00019,5.92772]
[1776635331045,48.41,74699.1,0.8,0.14968,0.00019,5.92992]
[1776635331054,48.41,74699.1,0.8,0.14968,0.00019,5.92992]
[1776635332031,48.41,74695.76,0.8,0.14906,0.00019,5.91312]
[1776635332037,48.41,74690.25,0.8,0.14803,0.00019,5.88534]
[1776635333809,48.41,74684.52,0.8,0.14697,0.00019,5.85655]
[1776635338843,48.42,74681.36,0.8,0.14639,0.00019,5.8409]
[1776635343297,48.42,74680.87,0.8,0.1463,0.00019,5.83849]
[1776635350928,48.42,74679.34,0.8,0.14603,0.00019,5.83119]
[1776635355962,48.42,74680.88,0.8,0.14634,0.00019,5.83941]
[1776635359098,48.42,74680.33,0.8,0.14624,0.00019,5.83679]
[1776635359134,48.42,74675.31,0.8,0.14531,0.00019,5.81148]
[1776635365027,48.43,74671.84,0.8,0.14469,0.00018,5.79454]
[1776635370063,48.43,74670.64,0.8,0.14449,0.00018,5.78908]
[1776635370744,48.43,74670.64,0.8,0.14449,0.00018,5.78908]
[1776635373149,48.44,74670.35,0.8,0.14425,0.00018,5.77771]
[1776635373960,48.44,74670.17,0.8,0.14422,0.00018,5.77693]
[1776635376466,48.44,74669.64,0.8,0.14413,0.00018,5.77452]
[1776635376503,48.44,74668.89,0.8,0.144,0.00018,5.77086]
[1776635376511,48.44,74668.89,0.8,0.144,0.00018,5.77086]
[1776635376946,48.44,74668.89,0.8,0.144,0.00018,5.77086]
[1776635377076,48.44,74668.89,0.8,0.144,0.00018,5.77086]
[1776635377247,48.44,74668.89,0.8,0.144,0.00018,5.77086]
[1776635377316,48.44,74668.89,0.8,0.144,0.00018,5.77086]
[1776635377347,48.44,74657.11,0.8,0.14185,0.00018,5.71151]
[1776635377579,48.44,74657.11,0.8,0.14185,0.00018,5.71151]
[1776635377632,48.44,74657.11,0.8,0.14185,0.00018,5.71151]
[1776635377884,48.44,74657.11,0.8,0.14185,0.00018,5.71151]
[1776635378025,48.44,74657.11,0.8,0.14185,0.00018,5.71151]
[1776635379411,48.44,74646.55,0.8,0.13993,0.00018,5.65828]
[1776635380724,48.44,74646.55,0.8,0.13994,0.00018,5.65837]
[1776635381144,48.44,74646.23,0.8,0.13988,0.00018,5.65688]
[1776635383154,48.44,74634.55,0.8,0.13779,0.00018,5.59834]
[1776635384255,48.45,74625.76,0.8,0.13624,0.00018,5.55436]
[1776635384488,48.45,74625.76,0.8,0.13624,0.00018,5.55436]
[1776635384845,48.45,74625.76,0.8,0.13624,0.00018,5.55436]
[1776635384889,48.45,74625.76,0.8,0.13624,0.00018,5.55436]
[1776635385290,48.45,74625.76,0.8,0.13624,0.00018,5.55436]
[1776635385352,48.45,74625.76,0.8,0.13624,0.00018,5.55436]
[1776635385421,48.45,74607.31,0.8,0.13299,0.00017,5.46197]
[1776635385761,48.45,74607.31,0.8,0.13299,0.00017,5.46197]
[1776635385844,48.45,74607.31,0.8,0.13299,0.00017,5.46197]
[1776635385862,48.45,74607.31,0.8,0.13299,0.00017,5.46197]
[1776635387181,48.45,74600.25,0.8,0.13178,0.00017,5.42692]
[1776635391871,48.45,74603.88,0.8,0.13242,0.00017,5.44553]
[1776635392253,48.45,74603.88,0.8,0.13242,0.00017,5.44553]
[1776635394402,48.45,74603.42,0.8,0.13235,0.00017,5.44335]
[1776635394420,48.45,74604.43,0.8,0.13252,0.00017,5.44847]
[1776635395479,48.45,74604.43,0.8,0.13252,0.00017,5.44847]
[1776635398727,48.46,74606.46,0.8,0.13289,0.00017,5.45906]
[1776635398804,48.46,74606.46,0.8,0.13289,0.00017,5.45906]
[1776635399268,48.46,74613.34,0.8,0.13411,0.00018,5.49385]
[1776635400274,48.46,74619.98,0.8,0.13529,0.00018,5.52743]
[1776635401784,48.46,74621.93,0.8,0.13564,0.00018,5.53754]
[1776635403293,48.47,74633.19,0.8,0.13767,0.00018,5.59473]
[1776635403892,48.47,74633.19,0.8,0.13767,0.00018,5.59473]
[1776635406535,48.47,74639.57,0.8,0.13883,0.00018,5.62728]
[1776635406580,48.47,74640.45,0.8,0.13899,0.00018,5.63192]
[1776635407432,48.47,74640.45,0.8,0.13899,0.00018,5.63192]
[1776635407839,48.47,74638.03,0.8,0.13856,0.00018,5.61994]
[1776635408151,48.47,74638.03,0.8,0.13856,0.00018,5.61994]
[1776635408328,48.47,74638.03,0.8,0.13856,0.00018,5.61994]
[1776635408434,48.47,74638.03,0.8,0.13856,0.00018,5.61994]
[1776635408533,48.47,74617.54,0.8,0.13493,0.00018,5.51723]
[1776635409404,48.48,74608.75,0.8,0.13339,0.00017,5.47322]
[1776635410297,48.48,74608.75,0.8,0.13339,0.00017,5.47322]
[1776635410360,48.48,74605.15,0.8,0.13277,0.00017,5.45537]
[1776635411129,48.48,74605.15,0.8,0.13277,0.00017,5.45537]
[1776635411379,48.48,74586.8,0.8,0.1296,0.00017,5.36378]
[1776635413033,48.48,74586.8,0.8,0.1296,0.00017,5.36385]
[1776635413533,48.48,74599.1,0.8,0.13173,0.00017,5.42545]
[1776635413725,48.48,74599.1,0.8,0.13173,0.00017,5.42545]
[1776635414204,48.48,74599.1,0.8,0.13173,0.00017,5.42545]
[1776635414213,48.48,74599.1,0.8,0.13173,0.00017,5.42545]
[1776635414366,48.48,74599.1,0.8,0.13173,0.00017,5.42545]
[1776635414376,48.48,74615.98,0.8,0.13469,0.00018,5.51037]
[1776635414625,48.48,74615.98,0.8,0.13469,0.00018,5.51037]
[1776635415012,48.48,74615.98,0.8,0.13469,0.00018,5.51037]
[1776635415379,48.48,74615.98,0.8,0.1347,0.00018,5.51067]
[1776635416387,48.49,74624.12,0.8,0.13614,0.00018,5.55169]
[1776635420788,48.49,74626.43,0.8,0.13658,0.00018,5.56413]
[1776635420798,48.49,74626.43,0.8,0.13658,0.00018,5.56413]
[1776635421422,48.49,74629.34,0.8,0.13711,0.00018,5.57897]
[1776635422430,48.5,74635.75,0.8,0.13826,0.00018,5.61147]
[1776635424174,48.5,74637.34,0.8,0.13856,0.00018,5.6197]
[1776635424196,48.5,74637.34,0.8,0.13856,0.00018,5.6197]
[1776635424446,48.5,74639.52,0.8,0.13896,0.00018,5.6309]
[1776635425076,48.5,74639.52,0.8,0.13896,0.00018,5.6309]
[1776635425138,48.5,74639.52,0.8,0.13896,0.00018,5.6309]
[1776635425450,48.5,74632.25,0.8,0.13766,0.00018,5.59457]
[1776635426455,48.5,74620.84,0.8,0.13565,0.00018,5.53757]
[1776635429180,48.51,74617.88,0.8,0.13515,0.00018,5.52337]
[1776635429233,48.51,74617.88,0.8,0.13515,0.00018,5.52337]
[1776635429484,48.51,74617.45,0.8,0.13508,0.00018,5.52152]
[1776635430483,48.51,74622.51,0.8,0.13599,0.00018,5.5472]
[1776635430880,48.51,74622.51,0.8,0.13599,0.00018,5.5472]
[1776635431033,48.51,74622.51,0.8,0.13599,0.00018,5.5472]
[1776635431490,48.51,74628.76,0.8,0.13691,0.00018,5.56878]
[1776635432381,48.51,74628.76,0.8,0.13691,0.00018,5.56878]
[1776635432394,48.51,74628.76,0.8,0.13691,0.00018,5.56878]
[1776635432537,48.51,74628.76,0.8,0.13691,0.00018,5.56878]
[1776635432504,48.52,74637.44,0.8,0.13847,0.00018,5.61267]
[1776635433060,48.52,74637.44,0.8,0.13847,0.00018,5.61267]
[1776635433709,48.52,74639.87,0.8,0.13891,0.00018,5.62513]
[1776635433931,48.52,74639.87,0.8,0.13891,0.00018,5.62513]
[1776635434512,48.52,74641.53,0.8,0.13922,0.00018,5.63372]
[1776635435518,48.52,74634.12,0.8,0.1379,0.00018,5.59669]
[1776635436438,48.52,74634.12,0.8,0.1379,0.00018,5.59669]
[1776635438541,48.53,74628.43,0.8,0.13692,0.00018,5.56896]
[1776635439181,48.53,74628.43,0.8,0.13692,0.00018,5.56896]
[1776635439547,48.53,74623.62,0.8,0.13607,0.00018,5.54514]
[1776635439587,48.53,74623.62,0.8,0.13607,0.00018,5.54514]
[1776635440553,48.53,74622.03,0.8,0.1358,0.00018,5.53751]
[1776635441192,48.53,74622.03,0.8,0.1358,0.00018,5.53751]
[1776635443505,48.54,74619.07,0.8,0.13531,0.00018,5.52338]
[1776635443589,48.54,74618.64,0.8,0.13524,0.00018,5.52159]
[1776635444273,48.54,74618.64,0.8,0.13524,0.00018,5.52159]
[1776635444328,48.54,74618.64,0.8,0.13524,0.00018,5.52159]
[1776635445208,48.54,74618.65,0.8,0.13526,0.00018,5.52201]
[1776635445255,48.54,74618.65,0.8,0.13526,0.00018,5.52201]
[1776635447613,48.55,74613.76,0.8,0.13444,0.00018,5.49866]
[1776635447749,48.55,74613.76,0.8,0.13444,0.00018,5.49866]
[1776635448616,48.55,74616.6,0.8,0.13495,0.00018,5.51328]
[1776635449312,48.55,74616.6,0.8,0.13495,0.00018,5.51328]
[1776635449427,48.55,74616.6,0.8,0.13495,0.00018,5.51328]
[1776635449595,48.55,74616.6,0.8,0.13495,0.00018,5.51328]
[1776635449619,48.56,74628.77,0.8,0.13712,0.00018,5.57465]
[1776635449666,48.56,74628.77,0.8,0.13712,0.00018,5.57465]
[1776635450630,48.56,74635.95,0.8,0.13841,0.00018,5.61099]
[1776635451635,48.56,74642.83,0.8,0.13966,0.00018,5.6458]
[1776635454651,48.56,74647.28,0.8,0.14048,0.00018,5.66876]
[1776635459689,48.57,74648.75,0.8,0.14078,0.00018,5.67705]
[1776635464728,48.58,74650.52,0.8,0.14113,0.00018,5.68685]
[1776635464787,48.58,74650.52,0.8,0.14113,0.00018,5.68685]
[1776635464898,48.58,74650.52,0.8,0.14113,0.00018,5.68685]
[1776635464912,48.58,74650.52,0.8,0.14113,0.00018,5.68685]
[1776635464969,48.58,74650.52,0.8,0.14113,0.00018,5.68685]
[1776635464997,48.58,74650.52,0.8,0.14113,0.00018,5.68685]
[1776635465623,48.58,74650.52,0.8,0.14113,0.00018,5.68685]
[1776635465731,48.58,74648.79,0.8,0.14083,0.00018,5.67832]
[1776635466391,48.58,74648.79,0.8,0.14083,0.00018,5.67832]
[1776635466738,48.58,74631.58,0.8,0.13774,0.00018,5.59206]
[1776635467743,48.58,74624.35,0.8,0.13646,0.00018,5.55605]
[1776635469507,48.58,74623.25,0.8,0.13628,0.00018,5.55088]
[1776635469524,48.58,74623.25,0.8,0.13628,0.00018,5.55088]
[1776635470153,48.59,74620.86,0.8,0.13587,0.00018,5.53926]
[1776635470407,48.59,74620.86,0.8,0.13587,0.00018,5.53926]
[1776635470541,48.59,74620.86,0.8,0.13587,0.00018,5.53926]
[1776635470778,48.59,74630.52,0.8,0.1376,0.00018,5.58804]
[1776635470985,48.59,74630.52,0.8,0.1376,0.00018,5.58804]
[1776635471033,48.59,74630.52,0.8,0.1376,0.00018,5.58804]
[1776635471559,48.59,74642.38,0.8,0.13973,0.00018,5.64786]
[1776635472295,48.59,74651.52,0.8,0.14139,0.00018,5.69401]
[1776635473171,48.59,74658.52,0.8,0.14267,0.00018,5.72939]
[1776635474247,48.59,74658.52,0.8,0.14267,0.00018,5.72939]
[1776635474291,48.59,74658.52,0.8,0.14267,0.00018,5.72939]
[1776635474370,48.59,74658.52,0.8,0.14267,0.00018,5.72939]
[1776635474533,48.59,74661.22,0.8,0.14317,0.00018,5.74308]
[1776635474803,48.59,74661.22,0.8,0.14317,0.00018,5.74308]
[1776635475549,48.59,74649.67,0.8,0.14107,0.00018,5.68505]
[1776635477367,48.59,74649.67,0.8,0.14107,0.00018,5.68505]
[1776635477428,48.59,74649.67,0.8,0.14107,0.00018,5.68505]
[1776635477466,48.6,74644.68,0.8,0.14018,0.00018,5.66035]
[1776635480684,48.6,74645.77,0.8,0.14039,0.00018,5.66623]
[1776635480844,48.6,74645.98,0.8,0.14044,0.00018,5.66749]
[1776635485879,48.61,74646.24,0.8,0.14052,0.00018,5.66976]
[1776635488037,48.61,74646.24,0.8,0.14053,0.00018,5.66995]
[1776635488462,48.61,74646.24,0.8,0.14053,0.00018,5.66995]
[1776635488517,48.61,74646.24,0.8,0.14053,0.00018,5.66995]
[1776635488563,48.61,74645.98,0.8,0.1405,0.00018,5.66902]
[1776635490527,48.61,74644.06,0.8,0.14016,0.00018,5.65957]
[1776635490596,48.61,74644.06,0.8,0.14016,0.00018,5.65957]
[1776635490695,48.62,74643.36,0.8,0.14004,0.00018,5.65626]
[1776635491921,48.62,74637.14,0.8,0.13873,0.00018,5.61535]
[1776635493621,48.62,74630.69,0.8,0.13759,0.00018,5.5833]
[1776635494386,48.62,74630.69,0.8,0.13759,0.00018,5.5833]
[1776635494487,48.62,74637.15,0.8,0.13876,0.00018,5.61599]
[1776635496957,48.63,74641.93,0.8,0.13964,0.00018,5.64066]
[1776635497897,48.63,74641.93,0.8,0.13964,0.00018,5.64066]
[1776635498116,48.63,74641.93,0.8,0.13964,0.00018,5.64066]
[1776635498129,48.63,74642.03,0.8,0.13967,0.00018,5.64137]
[1776635499314,48.63,74642.03,0.8,0.13967,0.00018,5.64137]
[1776635499631,48.63,74632.79,0.8,0.13802,0.00018,5.59525]
[1776635500196,48.63,74632.79,0.8,0.13802,0.00018,5.59525]
[1776635500268,48.63,74635.21,0.8,0.13846,0.00018,5.60766]
[1776635501476,48.63,74635.21,0.8,0.13846,0.00018,5.60766]
[1776635501529,48.64,74635.88,0.8,0.13859,0.00018,5.61128]
[1776635502231,48.64,74635.88,0.8,0.13859,0.00018,5.61128]
[1776635504013,48.64,74636.63,0.8,0.13874,0.00018,5.61555]
[1776635504223,48.64,74636.63,0.8,0.13874,0.00018,5.61555]
[1776635504295,48.64,74641.83,0.8,0.13969,0.00018,5.64187]
[1776635505302,48.64,74641.83,0.8,0.13969,0.00018,5.64187]
[1776635505538,48.64,74641.83,0.8,0.13969,0.00018,5.64187]
[1776635505545,48.64,74641.83,0.8,0.13969,0.00018,5.64187]
[1776635505593,48.64,74643.52,0.8,0.14,0.00018,5.65057]
[1776635506002,48.64,74643.52,0.8,0.14,0.00018,5.65057]
[1776635506690,48.64,74643.52,0.8,0.14,0.00018,5.65057]
[1776635506774,48.64,74643.52,0.8,0.14,0.00018,5.65057]
[1776635506363,48.64,74651.47,0.8,0.14144,0.00018,5.69069]
[1776635506986,48.64,74651.47,0.8,0.14144,0.00018,5.69069]
[1776635507099,48.64,74651.47,0.8,0.14144,0.00018,5.69069]
[1776635507414,48.64,74651.47,0.8,0.14144,0.00018,5.69069]
[1776635507487,48.65,74636.79,0.8,0.13881,0.00018,5.61743]
[1776635507799,48.65,74636.79,0.8,0.13881,0.00018,5.61743]
[1776635507987,48.65,74636.79,0.8,0.13881,0.00018,5.61743]
[1776635507992,48.65,74636.79,0.8,0.13881,0.00018,5.61743]
[1776635508078,48.65,74636.79,0.8,0.13881,0.00018,5.61743]
[1776635508721,48.65,74636.79,0.8,0.13881,0.00018,5.61743]
[1776635508699,48.65,74610.66,0.8,0.13419,0.00018,5.48691]
[1776635509162,48.65,74610.66,0.8,0.13419,0.00018,5.48691]
[1776635510089,48.65,74608.66,0.8,0.13385,0.00017,5.47717]
[1776635510190,48.65,74608.73,0.8,0.13387,0.00017,5.47777]
[1776635511023,48.65,74608.73,0.8,0.13387,0.00017,5.47777]
[1776635511525,48.65,74608.73,0.8,0.13387,0.00017,5.47777]
[1776635511625,48.65,74607.28,0.8,0.13363,0.00017,5.4708]
[1776635512943,48.66,74607.37,0.8,0.13365,0.00017,5.47151]
[1776635513070,48.66,74607.37,0.8,0.13365,0.00017,5.47151]
[1776635513208,48.66,74607.37,0.8,0.13365,0.00017,5.47151]
[1776635513332,48.66,74607.37,0.8,0.13365,0.00017,5.47151]
[1776635513565,48.66,74607.37,0.8,0.13365,0.00017,5.47151]
[1776635513586,48.66,74582.58,0.8,0.12938,0.00017,5.34839]
[1776635513926,48.66,74582.58,0.8,0.12938,0.00017,5.34839]
[1776635514378,48.66,74566.19,0.8,0.12661,0.00017,5.26741]
[1776635515551,48.66,74566.19,0.8,0.12661,0.00017,5.26741]
[1776635515603,48.66,74572.07,0.8,0.12761,0.00017,5.2969]
[1776635516077,48.66,74572.07,0.8,0.12761,0.00017,5.2969]
[1776635516178,48.66,74581.26,0.8,0.12919,0.00017,5.3428]
[1776635518516,48.67,74581.26,0.8,0.1292,0.00017,5.34306]
[1776635518606,48.67,74584.87,0.8,0.12982,0.00017,5.3612]
[1776635518870,48.67,74584.87,0.8,0.12982,0.00017,5.3612]
[1776635518916,48.67,74584.87,0.8,0.12982,0.00017,5.3612]
[1776635519156,48.67,74584.87,0.8,0.12982,0.00017,5.3612]
[1776635520474,48.67,74584.87,0.8,0.12982,0.00017,5.3612]
[1776635520541,48.67,74547.82,0.8,0.1236,0.00017,5.17833]
[1776635523485,48.68,74545.63,0.8,0.12326,0.00017,5.16828]
[1776635528145,48.69,74546.67,0.8,0.1235,0.00017,5.1754]
[1776635528194,48.69,74546.67,0.8,0.1235,0.00017,5.1754]
[1776635528396,48.69,74546.67,0.8,0.1235,0.00017,5.1754]
[1776635528449,48.69,74546.67,0.8,0.1235,0.00017,5.1754]
[1776635528542,48.69,74546.67,0.8,0.1235,0.00017,5.1754]
[1776635528610,48.69,74546.67,0.8,0.1235,0.00017,5.1754]
[1776635528737,48.69,74548.59,0.8,0.12383,0.00017,5.18533]
[1776635529814,48.7,74513.64,0.8,0.11815,0.00016,5.01445]
[1776635531367,48.7,74513.64,0.8,0.11817,0.00016,5.01494]
[1776635531573,48.7,74513.64,0.8,0.11817,0.00016,5.01494]
[1776635531589,48.7,74508.88,0.8,0.11742,0.00016,4.99206]
[1776635532092,48.7,74508.88,0.8,0.11742,0.00016,4.99206]
[1776635532205,48.7,74508.88,0.8,0.11742,0.00016,4.99206]
[1776635532238,48.7,74508.88,0.8,0.11744,0.00016,4.99258]
[1776635533899,48.71,74508.49,0.8,0.11739,0.00016,4.991]
[1776635533994,48.71,74508.49,0.8,0.11739,0.00016,4.991]
[1776635534656,48.71,74506.5,0.8,0.11708,0.00016,4.98164]
[1776635537541,48.72,74514.3,0.8,0.11838,0.00016,5.02119]
[1776635538626,48.72,74518.79,0.8,0.11912,0.00016,5.04378]
[1776635539312,48.73,74509.65,0.8,0.11768,0.00016,4.99986]
[1776635541303,48.73,74505.42,0.8,0.11702,0.00016,4.97978]
[1776635542753,48.73,74512.87,0.8,0.11822,0.00016,5.01639]
[1776635542869,48.73,74512.87,0.8,0.11822,0.00016,5.01639]
[1776635547047,48.75,74514.77,0.8,0.11859,0.00016,5.02752]
[1776635547068,48.75,74514.77,0.8,0.11859,0.00016,5.02752]
[1776635547598,48.75,74514.77,0.8,0.11859,0.00016,5.02752]
[1776635547761,48.75,74509.85,0.8,0.11781,0.00016,5.00399]
[1776635548988,48.75,74509.85,0.8,0.11783,0.00016,5.00444]
[1776635551741,48.76,74507.0,0.8,0.11741,0.00016,4.99155]
[1776635553766,48.77,74505.66,0.8,0.11703,0.00016,4.97607]
[1776635553786,48.77,74500.37,0.8,0.1162,0.00016,4.95069]
[1776635554292,48.77,74500.37,0.8,0.1162,0.00016,4.95069]
[1776635554320,48.77,74500.37,0.8,0.1162,0.00016,4.95069]
[1776635554805,48.77,74468.56,0.8,0.11125,0.00015,4.79737]
[1776635556614,48.77,74466.18,0.8,0.1109,0.00015,4.78629]
[1776635556728,48.77,74466.18,0.8,0.1109,0.00015,4.78629]
[1776635556744,48.77,74466.18,0.8,0.1109,0.00015,4.78629]
[1776635556784,48.81,74471.29,0.8,0.11187,0.00015,4.81649]
[1776635558475,48.85,74456.89,0.8,0.10986,0.00015,4.75361]
[1776635559748,48.85,74456.89,0.8,0.10986,0.00015,4.75361]
[1776635560718,48.86,74456.89,0.8,0.10988,0.00015,4.75425]
[1776635560766,48.87,74442.86,0.8,0.1078,0.00015,4.68833]
[1776635560898,48.87,74442.86,0.8,0.1078,0.00015,4.68833]
[1776635561347,48.87,74442.86,0.8,0.1078,0.00015,4.68833]
[1776635561439,48.87,74442.86,0.8,0.1078,0.00015,4.68833]
[1776635562445,48.87,74447.11,0.8,0.10846,0.00015,4.70928]
[1776635563035,48.87,74447.11,0.8,0.10846,0.00015,4.70928]
[1776635563097,48.87,74447.11,0.8,0.10846,0.00015,4.70928]
[1776635563282,48.87,74447.11,0.8,0.10846,0.00015,4.70928]
[1776635564460,48.88,74433.8,0.8,0.10651,0.00015,4.64737]
[1776635565716,48.93,74428.63,0.8,0.10599,0.00015,4.63051]
[1776635566491,48.93,74428.63,0.8,0.10599,0.00015,4.63051]
[1776635566747,48.93,74428.63,0.8,0.10599,0.00015,4.63051]
[1776635566798,48.98,74427.55,0.8,0.10608,0.00015,4.63339]
[1776635566873,48.98,74427.55,0.8,0.10608,0.00015,4.63339]
[1776635567480,48.99,74427.55,0.8,0.1061,0.00015,4.63396]
[1776635568486,48.99,74420.22,0.8,0.10503,0.00015,4.59973]
[1776635569919,48.99,74420.95,0.8,0.10515,0.00015,4.60359]
[1776635570502,49.0,74419.41,0.8,0.10494,0.00015,4.59675]
[1776635571740,49.0,74411.14,0.8,0.10374,0.00015,4.55826]
[1776635573342,49.0,74411.14,0.8,0.10376,0.00015,4.5587]
[1776635573750,49.0,74411.14,0.8,0.10376,0.00015,4.5587]
[1776635573767,49.0,74411.14,0.8,0.10376,0.00015,4.5587]
[1776635573807,49.0,74411.14,0.8,0.10376,0.00015,4.5587]
[1776635573852,49.0,74390.97,0.8,0.10087,0.00014,4.4648]
[1776635574859,49.01,74406.94,0.8,0.10318,0.00014,4.53996]
[1776635575102,49.01,74406.94,0.8,0.10318,0.00014,4.53996]
[1776635575642,49.05,74422.71,0.8,0.10568,0.00015,4.62039]
[1776635576829,49.1,74430.59,0.8,0.10707,0.00015,4.66473]
[1776635576951,49.1,74430.59,0.8,0.10707,0.00015,4.66473]
[1776635579104,49.1,74430.78,0.8,0.10712,0.00015,4.66636]
[1776635581550,49.11,74428.59,0.8,0.10682,0.00015,4.65668]
[1776635581638,49.11,74418.49,0.8,0.10534,0.00015,4.6094]
[1776635582542,49.11,74418.49,0.8,0.10534,0.00015,4.6094]
[1776635582742,49.11,74409.19,0.8,0.10399,0.00015,4.56606]
[1776635585068,49.12,74405.94,0.8,0.10355,0.00014,4.55174]
[1776635585082,49.12,74405.94,0.8,0.10355,0.00014,4.55174]
[1776635585090,49.12,74405.94,0.8,0.10355,0.00014,4.55174]
[1776635585397,49.12,74405.94,0.8,0.10355,0.00014,4.55174]
[1776635585605,49.12,74406.05,0.8,0.10357,0.00014,4.55226]
[1776635586256,49.12,74406.05,0.8,0.10357,0.00014,4.55226]
[1776635586361,49.12,74406.05,0.8,0.10357,0.00014,4.55226]
[1776635586452,49.12,74406.05,0.8,0.10357,0.00014,4.55226]
[1776635586611,49.12,74410.1,0.8,0.10419,0.00015,4.57227]
[1776635587358,49.12,74410.1,0.8,0.10419,0.00015,4.57227]
[1776635587487,49.12,74410.1,0.8,0.10419,0.00015,4.57227]
[1776635587601,49.12,74410.1,0.8,0.10419,0.00015,4.57227]
[1776635587709,49.12,74410.1,0.8,0.10419,0.00015,4.57227]
[1776635587779,49.12,74410.1,0.8,0.10419,0.00015,4.57227]
[1776635587879,49.13,74442.32,0.8,0.10899,0.00015,4.72556]
[1776635588027,49.13,74442.32,0.8,0.10899,0.00015,4.72556]
[1776635588182,49.13,74442.32,0.8,0.10899,0.00015,4.72556]
[1776635588225,49.13,74442.32,0.8,0.10899,0.00015,4.72556]
[1776635588239,49.13,74442.32,0.8,0.10899,0.00015,4.72556]
[1776635588333,49.13,74442.32,0.8,0.10899,0.00015,4.72556]
[1776635588626,49.13,74442.67,0.8,0.10904,0.00015,4.72723]
[1776635588966,49.13,74442.67,0.8,0.10904,0.00015,4.72723]
[1776635589166,49.13,74442.67,0.8,0.10904,0.00015,4.72723]
[1776635589356,49.13,74442.67,0.8,0.10904,0.00015,4.72723]
[1776635589682,49.13,74442.67,0.8,0.10904,0.00015,4.72723]
[1776635589720,49.14,74473.39,0.8,0.11375,0.00015,4.87441]
[1776635590134,49.14,74473.39,0.8,0.11375,0.00015,4.87441]
[1776635590230,49.14,74473.39,0.8,0.11375,0.00015,4.87441]
[1776635590438,49.14,74473.39,0.8,0.11375,0.00015,4.87441]
[1776635590483,49.14,74473.39,0.8,0.11375,0.00015,4.87441]
[1776635590648,49.17,74480.88,0.8,0.11509,0.00016,4.91558]
[1776635591319,49.17,74480.88,0.8,0.11509,0.00016,4.91558]
[1776635591375,49.17,74480.88,0.8,0.11509,0.00016,4.91558]
[1776635591445,49.17,74480.88,0.8,0.11509,0.00016,4.91558]
[1776635591735,49.17,74480.88,0.8,0.11509,0.00016,4.91558]
[1776635591900,49.2,74485.9,0.8,0.11601,0.00016,4.94388]
[1776635592180,49.2,74485.9,0.8,0.11601,0.00016,4.94388]
[1776635592364,49.2,74485.9,0.8,0.11601,0.00016,4.94388]
[1776635592656,49.2,74485.9,0.8,0.11602,0.00016,4.94424]
[1776635593766,49.23,74510.13,0.8,0.11997,0.00016,5.06441]
[1776635599896,49.24,74512.9,0.8,0.12048,0.00016,5.07984]
[1776635602936,49.25,74517.77,0.8,0.12132,0.00016,5.10489]
[1776635603986,49.25,74517.77,0.8,0.12133,0.00016,5.10523]
[1776635604188,49.25,74517.77,0.8,0.12133,0.00016,5.10523]
[1776635604200,49.25,74517.77,0.8,0.12133,0.00016,5.10523]
[1776635607035,49.26,74516.09,0.8,0.12109,0.00016,5.09812]
[1776635607377,49.26,74516.09,0.8,0.12109,0.00016,5.09812]
[1776635607486,49.26,74516.09,0.8,0.12109,0.00016,5.09812]
[1776635607532,49.26,74516.09,0.8,0.12109,0.00016,5.09812]
[1776635607760,49.26,74515.13,0.8,0.12094,0.00016,5.09359]
[1776635608794,49.26,74499.87,0.8,0.1185,0.00016,5.01992]
[1776635609506,49.26,74499.87,0.8,0.1185,0.00016,5.01992]
[1776635610075,49.26,74499.26,0.8,0.11841,0.00016,5.01716]
[1776635610782,49.26,74490.11,0.8,0.11697,0.00016,4.9733]
[1776635611789,49.27,74485.48,0.8,0.11606,0.00016,4.94135]
[1776635614086,49.27,74484.09,0.8,0.11587,0.00016,4.93534]
[1776635614100,49.27,74484.09,0.8,0.11587,0.00016,4.93534]
[1776635614778,49.27,74484.09,0.8,0.11587,0.00016,4.93534]
[1776635616012,49.28,74481.08,0.8,0.11542,0.00016,4.92162]
[1776635621358,49.29,74480.12,0.8,0.11533,0.00016,4.91899]
[1776635621677,49.29,74480.12,0.8,0.11533,0.00016,4.91899]
[1776635622351,49.29,74484.04,0.8,0.11596,0.00016,4.93818]
[1776635622875,49.29,74497.74,0.8,0.11813,0.00016,5.00445]
[1776635624434,49.3,74497.74,0.8,0.11814,0.00016,5.00476]
[1776635624471,49.3,74497.74,0.8,0.11814,0.00016,5.00476]
[1776635624722,49.3,74497.74,0.8,0.11814,0.00016,5.00476]
[1776635625888,49.3,74493.5,0.8,0.11749,0.00016,4.98485]
[1776635626900,49.3,74486.16,0.8,0.11634,0.00016,4.94984]
[1776635626978,49.3,74486.16,0.8,0.11634,0.00016,4.94984]
[1776635627900,49.3,74490.39,0.8,0.11702,0.00016,4.97051]
[1776635628536,49.3,74490.39,0.8,0.11702,0.00016,4.97051]
[1776635628907,49.31,74495.65,0.8,0.11786,0.00016,4.99613]
[1776635629119,49.31,74495.65,0.8,0.11786,0.00016,4.99613]
[1776635630506,49.31,74495.74,0.8,0.11788,0.00016,4.99683]
[1776635632493,49.31,74495.49,0.8,0.11786,0.00016,4.99616]
[1776635633329,49.31,74499.12,0.8,0.11844,0.00016,5.01391]
[1776635635037,49.32,74498.51,0.8,0.11835,0.00016,5.0112]
[1776635636338,49.32,74499.03,0.8,0.11845,0.00016,5.01415]
[1776635636545,49.32,74499.03,0.8,0.11845,0.00016,5.01415]
[1776635636639,49.32,74498.94,0.8,0.11845,0.00016,5.01394]
[1776635639458,49.32,74499.23,0.8,0.1185,0.00016,5.01556]
[1776635639478,49.32,74499.23,0.8,0.1185,0.00016,5.01556]
[1776635639580,49.33,74503.57,0.8,0.11921,0.00016,5.03712]
[1776635641580,49.33,74514.21,0.8,0.12095,0.00016,5.08944]
[1776635642458,49.33,74514.21,0.8,0.12095,0.00016,5.08944]
[1776635642582,49.33,74514.21,0.8,0.12095,0.00016,5.08944]
[1776635642630,49.33,74519.57,0.8,0.12182,0.00016,5.1157]
[1776635646520,49.34,74522.43,0.8,0.12231,0.00016,5.13031]
[1776635646532,49.34,74522.43,0.8,0.12231,0.00016,5.13031]
[1776635646585,49.34,74522.43,0.8,0.12231,0.00016,5.13031]
[1776635646618,49.35,74522.69,0.8,0.12238,0.00016,5.13247]
[1776635647816,49.35,74522.69,0.8,0.12238,0.00016,5.13247]
[1776635647902,49.35,74522.69,0.8,0.12238,0.00016,5.13247]
[1776635647969,49.35,74523.03,0.8,0.12246,0.00016,5.13456]
[1776635648773,49.35,74523.03,0.8,0.12246,0.00016,5.13456]
[1776635648870,49.35,74523.21,0.8,0.12249,0.00016,5.13568]
[1776635650942,49.35,74523.21,0.8,0.12249,0.00016,5.13568]
[1776635651067,49.36,74516.26,0.8,0.1214,0.00016,5.10293]
[1776635653995,49.36,74513.84,0.8,0.12103,0.00016,5.09193]
[1776635654421,49.36,74513.84,0.8,0.12103,0.00016,5.09193]
[1776635656099,49.36,74506.17,0.8,0.11981,0.00016,5.05514]
[1776635657750,49.36,74506.17,0.8,0.11981,0.00016,5.05514]
[1776635657761,49.37,74496.83,0.8,0.11834,0.00016,5.01054]
[1776635658158,49.37,74496.83,0.8,0.11834,0.00016,5.01054]
[1776635658250,49.37,74489.41,0.8,0.11716,0.00016,4.97484]
[1776635661078,49.37,74486.09,0.8,0.11666,0.00016,4.95945]
[1776635661105,49.37,74486.09,0.8,0.11666,0.00016,4.95945]
[1776635661145,49.37,74480.98,0.8,0.11587,0.00016,4.93527]
[1776635662593,49.37,74480.98,0.8,0.11587,0.00016,4.93527]
[1776635662620,49.38,74479.95,0.8,0.11573,0.00016,4.93103]
[1776635666186,49.38,74481.61,0.8,0.11602,0.00016,4.93972]
[1776635666188,49.38,74481.61,0.8,0.11602,0.00016,4.93972]
[1776635666240,49.39,74483.58,0.8,0.11634,0.00016,4.94952]
[1776635667482,49.39,74483.58,0.8,0.11634,0.00016,4.94952]
[1776635667667,49.39,74487.62,0.8,0.11699,0.00016,4.9696]
[1776635668955,49.39,74487.62,0.8,0.11699,0.00016,4.9696]
[1776635668952,49.39,74482.61,0.8,0.11622,0.00016,4.94588]
[1776635670209,49.4,74471.8,0.8,0.11455,0.00015,4.89448]
[1776635671214,49.4,74464.86,0.8,0.11329,0.00015,4.85183]
[1776635673492,49.41,74470.69,0.8,0.11424,0.00015,4.881]
[1776635675548,49.41,74470.69,0.8,0.11424,0.00015,4.881]
[1776635676287,49.41,74470.16,0.8,0.11418,0.00015,4.8793]
[1776635682503,49.43,74471.86,0.8,0.11451,0.00015,4.88943]
[1776635682653,49.43,74471.86,0.8,0.11451,0.00015,4.88943]
[1776635683517,49.44,74466.15,0.8,0.11367,0.00015,4.86336]
[1776635686678,49.44,74461.34,0.8,0.11297,0.00015,4.84179]
[1776635692363,49.46,74460.23,0.8,0.11286,0.00015,4.83844]
[1776635693938,49.46,74460.23,0.8,0.11286,0.00015,4.83844]
[1776635695376,49.46,74457.2,0.8,0.11241,0.00015,4.82437]
[1776635695406,49.46,74457.2,0.8,0.11241,0.00015,4.82437]
[1776635695914,49.46,74457.2,0.8,0.11241,0.00015,4.82437]
[1776635695995,49.46,74444.47,0.8,0.1105,0.00015,4.76476]
[1776635697135,49.47,74444.47,0.8,0.11051,0.00015,4.76499]
[1776635697145,49.47,74444.47,0.8,0.11051,0.00015,4.76499]
[1776635699583,49.47,74438.5,0.8,0.10963,0.00015,4.73728]
[1776635699618,49.47,74432.44,0.8,0.10873,0.00015,4.70897]
[1776635700453,49.47,74432.44,0.8,0.10873,0.00015,4.70897]
[1776635700631,49.47,74432.44,0.8,0.10873,0.00015,4.70897]
[1776635700692,49.47,74422.9,0.8,0.10731,0.00015,4.66409]
[1776635701114,49.47,74422.9,0.8,0.10731,0.00015,4.66409]
[1776635701902,49.47,74422.9,0.8,0.10731,0.00015,4.66409]
[1776635701978,49.47,74422.9,0.8,0.10731,0.00015,4.66409]
[1776635702022,49.48,74389.77,0.8,0.10251,0.00014,4.5101]
[1776635703446,49.48,74404.0,0.8,0.1046,0.00015,4.57733]
[1776635704447,49.49,74409.74,0.8,0.10545,0.00015,4.60456]
[1776635706974,49.49,74408.87,0.8,0.10532,0.00015,4.6005]
[1776635707497,49.49,74407.08,0.8,0.10508,0.00015,4.593]
[1776635707598,49.49,74395.94,0.8,0.10348,0.00014,4.54153]
[1776635708664,49.5,74388.31,0.8,0.1024,0.00014,4.50655]
[1776635709247,49.5,74388.31,0.8,0.1024,0.00014,4.50655]
[1776635709423,49.5,74388.31,0.8,0.1024,0.00014,4.50655]
[1776635710798,49.5,74388.31,0.8,0.10242,0.00014,4.50705]
[1776635711024,49.5,74388.31,0.8,0.10242,0.00014,4.50705]
[1776635710897,49.5,74373.94,0.8,0.1004,0.00014,4.44119]
[1776635711522,49.5,74388.44,0.8,0.10245,0.00014,4.5082]
[1776635713514,49.52,74378.52,0.8,0.1011,0.00014,4.4641]
[1776635714581,49.52,74378.52,0.8,0.1011,0.00014,4.4641]
[1776635714637,49.52,74381.99,0.8,0.10161,0.00014,4.48073]
[1776635715868,49.52,74381.99,0.8,0.10161,0.00014,4.48073]
[1776635715879,49.52,74389.79,0.8,0.10274,0.00014,4.51742]
[1776635717622,49.53,74412.11,0.8,0.10599,0.00015,4.62191]
[1776635718381,49.53,74412.11,0.8,0.10599,0.00015,4.62191]
[1776635718583,49.59,74425.2,0.8,0.1082,0.00015,4.69202]
[1776635719315,49.59,74425.2,0.8,0.1082,0.00015,4.69202]
[1776635719341,49.59,74425.2,0.8,0.1082,0.00015,4.69202]
[1776635719662,49.59,74433.79,0.8,0.1095,0.00015,4.73312]
[1776635721107,49.6,74433.79,0.8,0.10952,0.00015,4.73373]
[1776635726490,49.62,74437.03,0.8,0.1101,0.00015,4.75172]
[1776635726605,49.62,74437.03,0.8,0.1101,0.00015,4.75172]
[1776635726712,49.62,74439.96,0.8,0.11055,0.00015,4.76608]
[1776635728256,49.62,74439.96,0.8,0.11057,0.00015,4.76662]
[1776635728806,49.62,74439.96,0.8,0.11057,0.00015,4.76662]
[1776635728824,49.62,74439.96,0.8,0.11057,0.00015,4.76662]
[1776635728854,49.63,74445.47,0.8,0.11142,0.00015,4.79316]
[1776635730646,49.66,74457.51,0.8,0.11343,0.00015,4.85561]
[1776635735670,49.68,74461.34,0.8,0.11389,0.00015,4.86587]
[1776635736679,49.68,74465.65,0.8,0.11457,0.00015,4.88674]
[1776635738422,49.68,74462.05,0.8,0.11403,0.00015,4.87003]
[1776635738690,49.69,74462.08,0.8,0.11405,0.00015,4.87057]
[1776635739922,49.69,74462.08,0.8,0.11405,0.00015,4.87057]
[1776635740319,49.69,74460.35,0.8,0.11379,0.00015,4.86276]
[1776635740978,49.69,74460.35,0.8,0.11379,0.00015,4.86276]
[1776635740984,49.69,74460.35,0.8,0.11379,0.00015,4.86276]
[1776635746745,49.71,74460.76,0.8,0.11395,0.00015,4.86753]
[1776635748434,49.71,74460.61,0.8,0.11394,0.00015,4.86722]
[1776635748567,49.71,74460.61,0.8,0.11394,0.00015,4.86722]
[1776635748682,49.71,74460.61,0.8,0.11394,0.00015,4.86722]
[1776635748767,49.72,74459.54,0.8,0.11379,0.00015,4.86254]
[1776635749403,49.72,74459.54,0.8,0.11379,0.00015,4.86254]
[1776635750773,49.72,74459.54,0.8,0.11381,0.00015,4.86334]
[1776635755808,49.73,74459.24,0.8,0.11383,0.00015,4.8639]
[1776635759909,49.74,74459.01,0.8,0.11382,0.00015,4.8636]
[1776635759945,49.74,74459.01,0.8,0.11382,0.00015,4.8636]
[1776635759985,49.75,74460.79,0.8,0.11412,0.00015,4.87282]
[1776635766074,49.76,74461.99,0.8,0.11437,0.00015,4.88038]
[1776635766770,49.76,74463.5,0.8,0.11461,0.00015,4.88791]
[1776635767893,49.77,74468.75,0.8,0.11545,0.00015,4.91355]
[1776635770915,49.77,74473.57,0.8,0.11623,0.00016,4.93738]
[1776635771730,49.77,74473.57,0.8,0.11623,0.00016,4.93738]
[1776635771798,49.77,74473.57,0.8,0.11623,0.00016,4.93738]
[1776635773440,49.78,74476.21,0.8,0.11666,0.00016,4.95048]
[1776635774927,49.78,74476.21,0.8,0.11666,0.00016,4.95073]
[1776635780987,49.79,74477.93,0.8,0.11699,0.00016,4.96052]
[1776635781271,49.79,74477.93,0.8,0.11699,0.00016,4.96052]
[1776635781313,49.79,74477.93,0.8,0.11699,0.00016,4.96052]
[1776635782416,49.79,74477.46,0.8,0.11692,0.00016,4.95848]
[1776635782463,49.79,74477.46,0.8,0.11692,0.00016,4.95848]
[1776635783002,49.79,74471.56,0.8,0.11601,0.00016,4.9306]
[1776635784025,49.79,74457.33,0.8,0.11382,0.00015,4.86333]
[1776635784173,49.79,74457.33,0.8,0.11382,0.00015,4.86333]
[1776635785026,49.8,74457.57,0.8,0.11386,0.00015,4.86477]
[1776635786021,49.8,74451.49,0.8,0.11295,0.00015,4.83635]
[1776635788036,49.8,74456.78,0.8,0.11378,0.00015,4.86208]
[1776635793432,49.81,74457.95,0.8,0.11381,0.00015,4.85901]
[1776635794078,49.82,74457.42,0.8,0.11375,0.00015,4.85719]
[1776635795903,49.82,74458.89,0.8,0.11398,0.00015,4.86449]
[1776635796093,49.82,74460.99,0.8,0.11432,0.00015,4.87477]
[1776635801127,49.83,74463.51,0.8,0.11476,0.00015,4.88829]
[1776635802137,49.83,74470.53,0.8,0.11586,0.00016,4.9219]
[1776635804891,49.84,74470.56,0.8,0.11588,0.00016,4.92255]
[1776635810193,49.85,74476.05,0.8,0.11678,0.00016,4.94999]
[1776635815227,49.85,74476.56,0.8,0.11688,0.00016,4.95329]
[1776635816203,49.85,74476.56,0.8,0.11688,0.00016,4.95329]
[1776635816770,49.85,74476.56,0.8,0.11688,0.00016,4.95329]
[1776635820081,49.86,74479.62,0.8,0.11738,0.00016,4.96833]
[1776635821682,49.86,74478.97,0.8,0.11729,0.00016,4.96551]
[1776635822109,49.86,74478.97,0.8,0.11729,0.00016,4.96551]
[1776635822187,49.86,74478.62,0.8,0.11724,0.00016,4.96411]
[1776635822354,49.86,74478.62,0.8,0.11724,0.00016,4.96411]
[1776635822560,49.86,74478.62,0.8,0.11724,0.00016,4.96411]
[1776635822625,49.86,74478.62,0.8,0.11724,0.00016,4.96411]
[1776635823227,49.86,74475.95,0.8,0.11683,0.00016,4.95155]
[1776635823329,49.86,74463.89,0.8,0.11496,0.00015,4.8943]
[1776635825098,49.86,74463.89,0.8,0.11496,0.00015,4.8943]
[1776635825115,49.86,74456.66,0.8,0.11386,0.00015,4.86047]
[1776635828068,49.87,74451.61,0.8,0.11311,0.00015,4.83749]
[1776635833063,49.88,74452.23,0.8,0.11324,0.00015,4.8414]
[1776635838303,49.89,74453.76,0.8,0.11354,0.00015,4.85075]
[1776635838350,49.89,74453.76,0.8,0.11354,0.00015,4.85075]
[1776635839296,49.89,74453.76,0.8,0.11354,0.00015,4.85075]
[1776635844400,49.9,74456.53,0.8,0.11402,0.00015,4.86551]
[1776635845379,49.91,74459.02,0.8,0.11442,0.00015,4.87761]
[1776635846156,49.91,74459.02,0.8,0.11442,0.00015,4.87761]
[1776635846176,49.91,74459.12,0.8,0.11445,0.00015,4.87872]
[1776635846390,49.91,74459.12,0.8,0.11445,0.00015,4.87872]
[1776635846436,49.91,74459.12,0.8,0.11445,0.00015,4.87872]
[1776635847022,49.91,74459.12,0.8,0.11445,0.00015,4.87872]
[1776635847207,49.91,74476.46,0.8,0.11715,0.00016,4.96125]
[1776635848101,49.91,74486.19,0.8,0.11868,0.00016,5.00776]
[1776635849601,49.91,74486.19,0.8,0.11868,0.00016,5.00776]
[1776635850077,49.91,74486.19,0.8,0.11868,0.00016,5.00776]
[1776635851486,49.92,74483.44,0.8,0.11806,0.00016,4.98496]
[1776635852280,49.92,74483.44,0.8,0.11806,0.00016,4.98496]
[1776635852431,49.92,74483.44,0.8,0.11806,0.00016,4.98496]
[1776635852979,49.92,74478.87,0.8,0.11736,0.00016,4.96348]
[1776635853427,49.92,74478.87,0.8,0.11736,0.00016,4.96348]
[1776635853527,49.92,74468.56,0.8,0.11575,0.00016,4.91454]
[1776635854399,49.92,74468.56,0.8,0.11575,0.00016,4.91454]
[1776635854404,49.92,74468.56,0.8,0.11575,0.00016,4.91454]
[1776635859540,49.93,74465.29,0.8,0.1153,0.00015,4.90058]
[1776635861996,49.94,74460.21,0.8,0.11454,0.00015,4.87739]
[1776635867596,49.95,74461.18,0.8,0.11475,0.00015,4.88396]
[1776635869983,49.95,74460.91,0.8,0.11472,0.00015,4.88302]
[1776635871377,49.96,74462.17,0.8,0.11494,0.00015,4.88965]
[1776635876659,49.96,74466.93,0.8,0.1157,0.00015,4.91291]
[1776635881696,49.97,74468.4,0.8,0.11598,0.00016,4.92139]
[1776635882898,49.97,74468.4,0.8,0.11598,0.00016,4.92139]
[1776635882916,49.97,74468.4,0.8,0.11598,0.00016,4.92139]
[1776635884259,49.97,74464.53,0.8,0.11539,0.00015,4.90334]
[1776635884717,49.97,74451.42,0.8,0.11338,0.00015,4.84143]
[1776635886278,49.97,74449.52,0.8,0.11309,0.00015,4.83255]
[1776635886870,49.97,74449.52,0.8,0.11309,0.00015,4.83255]
[1776635887607,49.97,74447.27,0.8,0.11275,0.00015,4.82205]
[1776635889910,49.98,74451.03,0.8,0.11333,0.00015,4.83996]
[1776635895881,49.98,74451.7,0.8,0.11345,0.00015,4.84358]
[1776635895895,49.98,74451.7,0.8,0.11345,0.00015,4.84358]
[1776635896129,49.98,74447.25,0.8,0.11277,0.00015,4.8227]
[1776635897521,49.98,74447.25,0.8,0.11277,0.00015,4.82278]
[1776635897690,49.98,74447.25,0.8,0.11277,0.00015,4.82278]
[1776635898212,49.98,74447.25,0.8,0.11277,0.00015,4.82278]
[1776635898220,49.98,74426.08,0.8,0.10959,0.00015,4.72357]
[1776635898519,49.98,74426.08,0.8,0.10959,0.00015,4.72357]
[1776635901889,49.99,74419.11,0.8,0.10857,0.00015,4.69163]
[1776635902979,49.99,74415.97,0.8,0.10812,0.00015,4.67725]
[1776635903981,49.99,74415.94,0.8,0.10812,0.00015,4.67736]
[1776635904389,49.99,74413.83,0.8,0.10782,0.00015,4.6678]
[1776635904910,49.99,74413.83,0.8,0.10782,0.00015,4.6678]
[1776635905135,49.99,74413.83,0.8,0.10782,0.00015,4.6678]
[1776635905235,49.99,74407.47,0.8,0.10689,0.00015,4.6385]
[1776635906387,49.99,74407.47,0.8,0.1069,0.00015,4.63878]
[1776635906392,49.99,74407.47,0.8,0.1069,0.00015,4.63878]
[1776635907019,50.0,74399.16,0.8,0.1057,0.00015,4.60057]
[1776635908884,50.0,74394.5,0.8,0.10505,0.00014,4.57973]
[1776635911904,50.01,74390.81,0.8,0.10436,0.00014,4.55402]
[1776635915895,50.02,74390.78,0.8,0.1044,0.00014,4.55511]
[1776635916180,50.02,74393.17,0.8,0.10476,0.00014,4.56654]
[1776635917492,50.02,74393.17,0.8,0.10477,0.00014,4.56695]
[1776635917613,50.02,74393.17,0.8,0.10477,0.00014,4.56695]
[1776635917950,50.03,74405.24,0.8,0.10653,0.00015,4.62317]
[1776635919100,50.03,74415.15,0.8,0.108,0.00015,4.6695]
[1776635921692,50.03,74418.74,0.8,0.10854,0.00015,4.68674]
[1776635921883,50.03,74418.74,0.8,0.10854,0.00015,4.68674]
[1776635922608,50.03,74416.82,0.8,0.10827,0.00015,4.678]
[1776635923374,50.03,74416.82,0.8,0.10827,0.00015,4.678]
[1776635922987,50.03,74417.77,0.8,0.10841,0.00015,4.68263]
[1776635923397,50.03,74417.77,0.8,0.10841,0.00015,4.68263]
[1776635923507,50.03,74417.77,0.8,0.10841,0.00015,4.68263]
[1776635923994,50.03,74423.91,0.8,0.10932,0.00015,4.71125]
[1776635924638,50.03,74423.91,0.8,0.10932,0.00015,4.71125]
[1776635924659,50.03,74423.91,0.8,0.10932,0.00015,4.71125]
[1776635924858,50.03,74423.91,0.8,0.10932,0.00015,4.71125]
[1776635925002,50.04,74451.53,0.8,0.1135,0.00015,4.84123]
[1776635925412,50.04,74451.53,0.8,0.1135,0.00015,4.84123]
[1776635926007,50.04,74475.14,0.8,0.11716,0.00016,4.9533]
[1776635926927,50.04,74475.14,0.8,0.11716,0.00016,4.9533]
[1776635927024,50.04,74467.33,0.8,0.11596,0.00015,4.91654]
[1776635927846,50.04,74467.33,0.8,0.11596,0.00015,4.91654]
[1776635928023,50.05,74467.33,0.8,0.11596,0.00015,4.91678]
[1776635933059,50.05,74465.94,0.8,0.11579,0.00015,4.91135]
[1776635936078,50.05,74455.59,0.8,0.11419,0.00015,4.86231]
[1776635940123,50.05,74452.98,0.8,0.11378,0.00015,4.84982]
[1776635941297,50.05,74448.95,0.8,0.11316,0.00015,4.83081]
[1776635943103,50.05,74449.49,0.8,0.11324,0.00015,4.83328]
[1776635943279,50.05,74449.49,0.8,0.11324,0.00015,4.83328]
[1776635943314,50.05,74454.42,0.8,0.114,0.00015,4.85658]
[1776635945631,50.05,74451.04,0.8,0.11349,0.00015,4.84072]
[1776635945647,50.05,74451.04,0.8,0.11349,0.00015,4.84072]
[1776635947156,50.05,74455.27,0.8,0.11414,0.00015,4.86087]
[1776635951183,50.06,74463.54,0.8,0.11543,0.00015,4.90052]
[1776635956218,50.06,74464.52,0.8,0.11562,0.00015,4.9063]
[1776635958048,50.07,74463.86,0.8,0.11554,0.00015,4.90365]
[1776635959242,50.07,74458.99,0.8,0.11479,0.00015,4.88089]
[1776635964275,50.07,74454.55,0.8,0.11414,0.00015,4.86071]
[1776635965646,50.08,74454.37,0.8,0.11411,0.00015,4.85997]
[1776635965758,50.08,74454.37,0.8,0.11411,0.00015,4.85997]
[1776635966252,50.08,74454.37,0.8,0.11411,0.00015,4.85997]
[1776635966317,50.08,74450.44,0.8,0.11351,0.00015,4.84158]
[1776635971324,50.08,74450.01,0.8,0.11325,0.00015,4.8294]
[1776635976359,50.07,74448.26,0.8,0.11298,0.00015,4.82111]
[1776635978474,50.07,74449.83,0.8,0.11322,0.00015,4.82849]
[1776635979381,50.08,74455.6,0.8,0.11411,0.00015,4.85596]
[1776635980396,50.08,74460.8,0.8,0.11492,0.00015,4.88075]
[1776635980485,50.08,74460.8,0.8,0.11492,0.00015,4.88075]
[1776635980594,50.08,74460.8,0.8,0.11492,0.00015,4.88075]
[1776635982402,50.08,74454.74,0.8,0.114,0.00015,4.85244]
[1776635983999,50.08,74454.3,0.8,0.11393,0.00015,4.85052]
[1776635984419,50.08,74453.71,0.8,0.11384,0.00015,4.84771]
[1776635985422,50.08,74446.68,0.8,0.11277,0.00015,4.81468]
[1776635986431,50.08,74439.94,0.8,0.11175,0.00015,4.78313]
[1776635986977,50.08,74439.94,0.8,0.11175,0.00015,4.78313]
[1776635987740,50.08,74439.34,0.8,0.11166,0.00015,4.7804]
[1776635988444,50.08,74438.55,0.8,0.11155,0.00015,4.77678]
[1776635990762,50.08,74435.63,0.8,0.11112,0.00015,4.76331]
[1776635996503,50.09,74427.67,0.8,0.10995,0.00015,4.72682]
[1776636000414,50.09,74427.45,0.8,0.10993,0.00015,4.72621]
[1776636000845,50.09,74426.36,0.8,0.10977,0.00015,4.72126]
[1776636001000,50.09,74426.36,0.8,0.10977,0.00015,4.72126]
[1776636001028,50.09,74420.66,0.8,0.10892,0.00015,4.6947]
[1776636001613,50.09,74420.66,0.8,0.10892,0.00015,4.6947]
[1776636002116,50.09,74402.03,0.8,0.10618,0.00015,4.60824]
[1776636002580,50.09,74402.03,0.8,0.10618,0.00015,4.60824]
[1776636002719,50.09,74402.03,0.8,0.10618,0.00015,4.60824]
[1776636003139,50.09,74402.03,0.8,0.10618,0.00015,4.60824]
[1776636003222,50.1,74394.56,0.8,0.10512,0.00014,4.57427]
[1776636004052,50.1,74394.56,0.8,0.10512,0.00014,4.57427]
[1776636007841,50.1,74388.93,0.8,0.10434,0.00014,4.54937]
[1776636008425,50.11,74400.75,0.8,0.10607,0.00015,4.60464]
[1776636008568,50.11,74400.75,0.8,0.10607,0.00015,4.60464]
[1776636009428,50.11,74400.75,0.8,0.10607,0.00015,4.60464]
[1776636009621,50.11,74402.24,0.8,0.1063,0.00015,4.61182]
[1776636010890,50.11,74405.78,0.8,0.10681,0.00015,4.6282]
[1776636011479,50.11,74405.78,0.8,0.10681,0.00015,4.6282]
[1776636011500,50.11,74405.78,0.8,0.10681,0.00015,4.6282]
[1776636011513,50.11,74405.78,0.8,0.10681,0.00015,4.6282]
[1776636011501,50.12,74387.64,0.8,0.1042,0.00014,4.545]
[1776636011644,50.12,74387.64,0.8,0.1042,0.00014,4.545]
[1776636011752,50.12,74387.64,0.8,0.1042,0.00014,4.545]
[1776636012173,50.12,74372.76,0.8,0.10208,0.00014,4.47674]
[1776636013216,50.12,74349.69,0.8,0.09887,0.00014,4.37207]
[1776636013926,50.12,74341.21,0.8,0.09771,0.00014,4.33414]
[1776636014716,50.12,74341.21,0.8,0.09771,0.00014,4.33414]
[1776636014903,50.12,74341.21,0.8,0.09771,0.00014,4.33414]
[1776636014914,50.12,74341.21,0.8,0.09771,0.00014,4.33414]
[1776636015459,50.12,74329.35,0.8,0.0961,0.00014,4.28072]
[1776636016126,50.12,74329.35,0.8,0.0961,0.00014,4.28072]
[1776636016344,50.12,74329.35,0.8,0.0961,0.00014,4.28072]
[1776636016444,50.12,74326.15,0.8,0.09568,0.00013,4.26693]
[1776636016697,50.12,74326.15,0.8,0.09568,0.00013,4.26693]
[1776636017448,50.12,74347.64,0.8,0.09862,0.00014,4.36379]
[1776636017733,50.12,74347.64,0.8,0.09862,0.00014,4.36379]
[1776636018018,50.12,74347.64,0.8,0.09862,0.00014,4.36379]
[1776636018023,50.13,74345.56,0.8,0.09836,0.00014,4.35522]
[1776636019341,50.13,74345.56,0.8,0.09836,0.00014,4.35522]
[1776636019405,50.13,74325.62,0.8,0.09564,0.00013,4.26562]
[1776636019693,50.13,74325.62,0.8,0.09564,0.00013,4.26562]
[1776636020254,50.13,74313.64,0.8,0.09405,0.00013,4.21238]
[1776636021062,50.13,74313.64,0.8,0.09405,0.00013,4.21238]
[1776636021361,50.13,74313.64,0.8,0.09405,0.00013,4.21238]
[1776636021386,50.16,74313.93,0.8,0.09421,0.00013,4.21766]
[1776636021620,50.16,74313.93,0.8,0.09421,0.00013,4.21766]
[1776636021676,50.16,74313.93,0.8,0.09421,0.00013,4.21766]
[1776636021785,50.16,74313.93,0.8,0.09421,0.00013,4.21766]
[1776636022050,50.16,74313.93,0.8,0.09421,0.00013,4.21766]
[1776636022209,50.19,74302.91,0.8,0.09286,0.00013,4.17252]
[1776636022986,50.19,74302.91,0.8,0.09286,0.00013,4.17252]
[1776636023329,50.19,74302.91,0.8,0.09286,0.00013,4.17252]
[1776636023396,50.19,74302.91,0.8,0.09286,0.00013,4.17252]
[1776636023430,50.2,74304.57,0.8,0.09314,0.00013,4.18162]
[1776636023871,50.2,74304.57,0.8,0.09314,0.00013,4.18162]
[1776636024059,50.2,74304.57,0.8,0.09314,0.00013,4.18162]
[1776636024432,50.2,74304.57,0.8,0.09314,0.00013,4.18162]
[1776636024433,50.2,74303.69,0.8,0.09302,0.00013,4.17771]
[1776636024628,50.2,74303.69,0.8,0.09302,0.00013,4.17771]
[1776636025211,50.2,74303.69,0.8,0.09302,0.00013,4.17771]
[1776636025443,50.2,74303.69,0.8,0.09302,0.00013,4.17771]
[1776636025495,50.22,74288.85,0.8,0.09118,0.00013,4.11571]
[1776636028356,50.27,74297.34,0.8,0.09249,0.00013,4.15973]
[1776636028968,50.27,74297.34,0.8,0.09249,0.00013,4.15973]
[1776636029066,50.3,74288.83,0.8,0.09149,0.00013,4.12606]
[1776636030681,50.3,74288.83,0.8,0.0915,0.00013,4.12627]
[1776636030716,50.3,74288.83,0.8,0.0915,0.00013,4.12627]
[1776636030814,50.3,74283.47,0.8,0.0908,0.00013,4.10268]
[1776636033901,50.35,74280.84,0.8,0.09051,0.00013,4.08919]
[1776636035569,50.35,74280.78,0.8,0.09051,0.00013,4.0892]
[1776636035658,50.35,74280.78,0.8,0.09051,0.00013,4.0892]
[1776636036516,50.35,74275.84,0.8,0.08988,0.00013,4.06784]
[1776636036915,50.35,74275.84,0.8,0.08988,0.00013,4.06784]
[1776636037237,50.35,74275.84,0.8,0.08988,0.00013,4.06784]
[1776636037364,50.35,74275.84,0.8,0.08988,0.00013,4.06784]
[1776636037389,50.35,74258.76,0.8,0.0877,0.00013,3.99339]
[1776636037693,50.35,74258.76,0.8,0.0877,0.00013,3.99339]
[1776636038207,50.35,74204.74,0.8,0.08109,0.00012,3.76251]
[1776636038605,50.35,74204.74,0.8,0.08109,0.00012,3.76251]
[1776636038843,50.35,74204.74,0.8,0.08109,0.00012,3.76251]
[1776636039174,50.35,74204.74,0.8,0.08109,0.00012,3.76251]
[1776636039244,50.35,74204.74,0.8,0.08109,0.00012,3.76251]
[1776636039269,50.35,74184.97,0.8,0.07876,0.00012,3.67953]
[1776636040045,50.35,74184.97,0.8,0.07876,0.00012,3.67953]
[1776636040146,50.36,74118.19,0.8,0.0713,0.00011,3.40732]
[1776636042443,50.36,74118.19,0.8,0.0713,0.00011,3.40732]
[1776636042504,50.37,74109.17,0.8,0.07035,0.00011,3.3721]
[1776636042903,50.37,74109.17,0.8,0.07035,0.00011,3.3721]
[1776636042931,50.37,74109.17,0.8,0.07035,0.00011,3.3721]
[1776636043322,50.37,74109.17,0.8,0.07035,0.00011,3.3721]
[1776636043423,50.37,74127.44,0.8,0.07233,0.00011,3.44538]
[1776636043898,50.37,74127.44,0.8,0.07233,0.00011,3.44538]
[1776636043995,50.37,74127.44,0.8,0.07233,0.00011,3.44538]
[1776636044094,50.37,74127.44,0.8,0.07233,0.00011,3.44538]
[1776636044334,50.37,74127.44,0.8,0.07233,0.00011,3.44538]
[1776636044418,50.49,74114.31,0.8,0.07138,0.00011,3.41009]
[1776636045928,50.54,74114.31,0.8,0.07159,0.00011,3.41788]
[1776636046096,50.54,74101.08,0.8,0.07017,0.00011,3.36514]
[1776636047038,50.54,74101.08,0.8,0.07017,0.00011,3.36514]
[1776636047191,50.6,74093.83,0.8,0.06964,0.00011,3.34511]
[1776636049006,50.6,74095.38,0.8,0.0698,0.00011,3.35124]
[1776636051713,50.81,74089.41,0.8,0.07,0.00011,3.35834]
[1776636051873,50.81,74089.41,0.8,0.07,0.00011,3.35834]
[1776636052211,50.86,74064.46,0.8,0.06758,0.0001,3.26729]
[1776636053738,50.91,74064.76,0.8,0.06781,0.0001,3.27592]
[1776636053852,50.91,74064.76,0.8,0.06781,0.0001,3.27592]
[1776636054176,50.91,74064.76,0.8,0.06781,0.0001,3.27592]
[1776636054272,50.96,74063.87,0.8,0.06793,0.0001,3.28032]
[1776636054968,50.96,74063.87,0.8,0.06793,0.0001,3.28032]
[1776636055292,50.96,74063.87,0.8,0.06793,0.0001,3.28032]
[1776636057300,51.07,74064.59,0.8,0.06844,0.0001,3.2993]
[1776636057374,51.13,74069.29,0.8,0.06916,0.0001,3.32625]
[1776636059124,51.18,74081.06,0.8,0.07056,0.00011,3.37845]
[1776636060134,51.18,74086.09,0.8,0.07109,0.00011,3.39825]
[1776636061115,51.18,74086.09,0.8,0.07109,0.00011,3.39825]
[1776636061702,51.2,74086.75,0.8,0.07125,0.00011,3.40431]
[1776636062180,51.2,74086.75,0.8,0.07125,0.00011,3.40431]
[1776636062552,51.28,74058.61,0.8,0.06863,0.0001,3.30618]
[1776636063200,51.28,74027.46,0.8,0.06548,0.0001,3.18663]
[1776636065414,51.28,74028.67,0.8,0.0656,0.0001,3.19122]
[1776636065508,51.34,74021.28,0.8,0.06507,0.0001,3.17092]
[1776636066351,51.35,73988.57,0.8,0.06194,0.0001,3.05021]
[1776636068204,51.47,73978.29,0.8,0.0614,9e-05,3.02915]
[1776636069203,51.47,73978.29,0.8,0.0614,9e-05,3.02915]
[1776636071227,51.64,73936.33,0.8,0.05817,9e-05,2.90212]
[1776636072263,51.7,73925.3,0.8,0.0574,9e-05,2.87115]
[1776636073250,51.76,73953.81,0.8,0.0602,9e-05,2.9817]
[1776636074250,51.82,73994.49,0.8,0.06427,0.0001,3.13964]
[1776636075269,51.82,74008.21,0.8,0.06561,0.0001,3.19103]
[1776636076282,51.94,74040.94,0.8,0.06936,0.0001,3.33244]
[1776636077276,51.94,74073.08,0.8,0.07272,0.00011,3.45726]
[1776636078282,51.98,74083.88,0.8,0.07403,0.00011,3.50539]
[1776636079312,51.98,74083.88,0.8,0.07403,0.00011,3.50539]
[1776636079381,52.02,74109.16,0.8,0.07696,0.00011,3.61176]
[1776636081969,52.03,74108.97,0.8,0.07699,0.00011,3.61281]
[1776636082302,52.03,74108.97,0.8,0.07699,0.00011,3.61281]
[1776636082344,52.03,74075.29,0.8,0.07332,0.00011,3.47921]
[1776636084331,52.04,74054.52,0.8,0.07115,0.0001,3.39903]
[1776636085344,52.04,74060.79,0.8,0.07182,0.00011,3.42396]
[1776636085838,52.04,74060.79,0.8,0.07182,0.00011,3.42396]
[1776636086355,52.08,74102.77,0.8,0.07649,0.00011,3.59471]
[1776636087466,52.08,74102.77,0.8,0.07649,0.00011,3.59471]
[1776636087497,52.11,74137.65,0.8,0.08054,0.00011,3.73964]
[1776636087737,52.11,74137.65,0.8,0.08054,0.00011,3.73964]
[1776636088421,52.11,74146.06,0.8,0.08151,0.00012,3.77421]
[1776636088837,52.11,74146.06,0.8,0.08151,0.00012,3.77421]
[1776636089472,52.11,74146.06,0.8,0.08151,0.00012,3.77421]
[1776636089506,52.11,74146.06,0.8,0.08151,0.00012,3.77421]
[1776636089599,52.12,74175.19,0.8,0.08494,0.00012,3.89437]
[1776636089862,52.12,74175.19,0.8,0.08494,0.00012,3.89437]
[1776636091147,52.12,74174.92,0.8,0.08492,0.00012,3.89366]
[1776636091413,52.12,74190.78,0.8,0.08664,0.00012,3.9502]
[1776636092168,52.12,74190.78,0.8,0.08664,0.00012,3.9502]
[1776636092450,52.12,74190.78,0.8,0.08664,0.00012,3.9502]
[1776636092514,52.12,74190.78,0.8,0.08664,0.00012,3.9502]
[1776636092565,52.12,74237.12,0.8,0.0924,0.00013,4.14643]
[1776636092685,52.12,74237.12,0.8,0.0924,0.00013,4.14643]
[1776636092719,52.12,74237.12,0.8,0.0924,0.00013,4.14643]
[1776636093021,52.12,74237.12,0.8,0.0924,0.00013,4.14643]
[1776636093033,52.12,74237.12,0.8,0.0924,0.00013,4.14643]
[1776636093055,52.12,74237.12,0.8,0.0924,0.00013,4.14643]
[1776636093234,52.12,74237.12,0.8,0.0924,0.00013,4.14643]
[1776636093327,52.12,74237.12,0.8,0.0924,0.00013,4.14643]
[1776636093604,52.12,74237.12,0.8,0.0924,0.00013,4.14643]
[1776636093442,52.12,74237.12,0.8,0.09241,0.00013,4.14689]
[1776636093977,52.12,74237.12,0.8,0.09241,0.00013,4.14689]
[1776636094401,52.12,74237.12,0.8,0.09241,0.00013,4.14689]
[1776636094562,52.12,74237.12,0.8,0.09241,0.00013,4.14689]
[1776636094654,52.12,74197.82,0.8,0.08752,0.00012,3.98059]
[1776636095116,52.12,74197.82,0.8,0.08752,0.00012,3.98059]
[1776636095241,52.12,74197.82,0.8,0.08752,0.00012,3.98059]
[1776636095338,52.12,74197.82,0.8,0.08752,0.00012,3.98059]
[1776636095403,52.12,74197.82,0.8,0.08752,0.00012,3.98059]
[1776636095665,52.12,74194.17,0.8,0.08708,0.00012,3.9653]
[1776636096592,52.13,74187.92,0.8,0.08634,0.00012,3.93987]
[1776636097358,52.13,74187.92,0.8,0.08634,0.00012,3.93987]
[1776636097466,52.13,74216.16,0.8,0.0898,0.00012,4.05848]
[1776636098536,52.14,74211.15,0.8,0.08922,0.00012,4.03859]
[1776636099077,52.14,74211.15,0.8,0.08922,0.00012,4.03859]
[1776636099466,52.14,74210.56,0.8,0.08914,0.00012,4.0361]
[1776636099985,52.14,74210.56,0.8,0.08914,0.00012,4.0361]
[1776636100127,52.14,74210.56,0.8,0.08914,0.00012,4.0361]
[1776636100479,52.14,74197.64,0.8,0.08758,0.00012,3.98255]
[1776636101480,52.14,74175.12,0.8,0.08487,0.00012,3.88868]
[1776636101679,52.14,74175.12,0.8,0.08487,0.00012,3.88868]
[1776636102160,52.14,74175.12,0.8,0.08487,0.00012,3.88868]
[1776636102310,52.14,74175.12,0.8,0.08487,0.00012,3.88868]
[1776636102374,52.14,74175.12,0.8,0.08487,0.00012,3.88868]
[1776636102529,52.15,74217.29,0.8,0.09003,0.00012,4.06617]
[1776636103117,52.15,74217.29,0.8,0.09003,0.00012,4.06617]
[1776636103174,52.15,74217.29,0.8,0.09003,0.00012,4.06617]
[1776636103628,52.15,74245.45,0.8,0.09359,0.00013,4.18624]
[1776636104268,52.15,74245.45,0.8,0.09359,0.00013,4.18624]
[1776636104675,52.15,74215.99,0.8,0.08987,0.00012,4.06085]
[1776636104740,52.15,74215.99,0.8,0.08987,0.00012,4.06085]
[1776636105222,52.15,74215.99,0.8,0.08987,0.00012,4.06085]
[1776636106524,52.15,74230.55,0.8,0.0917,0.00013,4.12284]
[1776636108838,52.15,74231.68,0.8,0.09184,0.00013,4.12771]
[1776636108967,52.15,74231.68,0.8,0.09184,0.00013,4.12771]
[1776636109009,52.15,74231.68,0.8,0.09184,0.00013,4.12771]
[1776636109320,52.15,74231.68,0.8,0.09184,0.00013,4.12771]
[1776636109554,52.15,74226.9,0.8,0.09125,0.00013,4.1075]
[1776636110558,52.15,74188.81,0.8,0.08655,0.00012,3.94716]
[1776636110991,52.15,74188.81,0.8,0.08655,0.00012,3.94716]
[1776636111011,52.15,74188.81,0.8,0.08655,0.00012,3.94716]
[1776636111050,52.15,74188.81,0.8,0.08655,0.00012,3.94716]
[1776636111562,52.15,74176.73,0.8,0.0851,0.00012,3.89681]
[1776636111834,52.15,74176.73,0.8,0.0851,0.00012,3.89681]
[1776636112572,52.16,74165.86,0.8,0.08382,0.00012,3.85206]
[1776636113577,52.16,74146.63,0.8,0.08157,0.00012,3.77321]
[1776636115591,52.16,74133.2,0.8,0.08003,0.00011,3.71863]
[1776636117604,52.16,74125.89,0.8,0.07921,0.00011,3.68939]
[1776636119618,52.16,74118.68,0.8,0.07841,0.00011,3.66077]
[1776636119824,52.16,74118.68,0.8,0.07841,0.00011,3.66077]
[1776636120062,52.16,74118.68,0.8,0.07841,0.00011,3.66077]
[1776636120447,52.16,74118.68,0.8,0.07841,0.00011,3.66077]
[1776636120696,52.16,74118.68,0.8,0.07841,0.00011,3.66077]
[1776636120632,52.16,74119.49,0.8,0.0785,0.00011,3.66403]
[1776636121173,52.16,74119.49,0.8,0.0785,0.00011,3.66403]
[1776636121638,52.17,74095.37,0.8,0.07585,0.00011,3.56838]
[1776636121884,52.17,74095.37,0.8,0.07585,0.00011,3.56838]
[1776636122632,52.17,74095.37,0.8,0.07585,0.00011,3.56838]
[1776636122649,52.17,74095.66,0.8,0.07591,0.00011,3.57054]
[1776636123333,52.17,74095.66,0.8,0.07591,0.00011,3.57054]
[1776636123626,52.17,74095.66,0.8,0.07591,0.00011,3.57054]
[1776636123794,52.17,74095.56,0.8,0.0759,0.00011,3.57014]
[1776636124341,52.17,74095.56,0.8,0.0759,0.00011,3.57014]
[1776636124590,52.17,74095.56,0.8,0.0759,0.00011,3.57014]
[1776636124660,52.17,74095.56,0.8,0.0759,0.00011,3.57014]
[1776636124684,52.17,74095.56,0.8,0.0759,0.00011,3.57014]
[1776636124721,52.18,74037.54,0.8,0.06975,0.0001,3.34405]
[1776636125146,52.18,74037.54,0.8,0.06975,0.0001,3.34405]
[1776636125267,52.18,74037.54,0.8,0.06975,0.0001,3.34405]
[1776636125606,52.18,74037.54,0.8,0.06975,0.0001,3.34405]
[1776636125723,52.18,74037.05,0.8,0.06972,0.0001,3.34278]
[1776636126257,52.18,74037.05,0.8,0.06972,0.0001,3.34278]
[1776636126690,52.23,74040.63,0.8,0.07029,0.0001,3.36386]
[1776636127526,52.23,74040.63,0.8,0.07029,0.0001,3.36386]
[1776636127578,52.23,74040.63,0.8,0.07029,0.0001,3.36386]
[1776636127705,52.24,74059.77,0.8,0.0723,0.00011,3.43859]
[1776636127803,52.24,74059.77,0.8,0.0723,0.00011,3.43859]
[1776636128143,52.24,74059.77,0.8,0.0723,0.00011,3.43859]
[1776636128350,52.24,74059.77,0.8,0.0723,0.00011,3.43859]
[1776636128539,52.24,74059.77,0.8,0.0723,0.00011,3.43859]
[1776636128711,52.24,74077.0,0.8,0.07414,0.00011,3.50597]
[1776636129258,52.24,74077.0,0.8,0.07414,0.00011,3.50597]
[1776636129858,52.24,74074.19,0.8,0.07385,0.00011,3.49528]
[1776636130088,52.24,74074.19,0.8,0.07385,0.00011,3.49528]
[1776636130194,52.24,74074.19,0.8,0.07385,0.00011,3.49528]
[1776636130259,52.24,74074.19,0.8,0.07385,0.00011,3.49528]
[1776636130730,52.25,74100.71,0.8,0.07675,0.00011,3.60076]
[1776636131742,52.25,74072.73,0.8,0.07373,0.00011,3.49099]
[1776636132440,52.25,74072.73,0.8,0.07373,0.00011,3.49099]
[1776636132606,52.25,74072.73,0.8,0.07373,0.00011,3.49099]
[1776636132740,52.26,74072.71,0.8,0.07375,0.00011,3.49154]
[1776636133080,52.26,74072.71,0.8,0.07375,0.00011,3.49154]
[1776636133195,52.26,74072.71,0.8,0.07375,0.00011,3.49154]
[1776636133757,52.26,74091.37,0.8,0.07576,0.00011,3.56509]
[1776636134082,52.26,74091.37,0.8,0.07576,0.00011,3.56509]
[1776636134540,52.26,74091.37,0.8,0.07576,0.00011,3.56509]
[1776636134764,52.26,74110.56,0.8,0.07789,0.00011,3.64182]
[1776636135337,52.26,74110.56,0.8,0.07789,0.00011,3.64182]
[1776636135812,52.26,74084.2,0.8,0.07499,0.00011,3.53714]
[1776636136778,52.26,74091.33,0.8,0.07578,0.00011,3.56582]
[1776636136898,52.26,74091.33,0.8,0.07578,0.00011,3.56582]
[1776636136903,52.26,74091.33,0.8,0.07578,0.00011,3.56582]
[1776636137272,52.26,74091.33,0.8,0.07578,0.00011,3.56582]
[1776636137798,52.27,74066.63,0.8,0.07313,0.00011,3.46902]
[1776636138162,52.27,74066.63,0.8,0.07313,0.00011,3.46902]
[1776636138302,52.27,74066.63,0.8,0.07313,0.00011,3.46902]
[1776636138746,52.27,74066.63,0.8,0.07313,0.00011,3.46902]
[1776636138792,52.27,74055.17,0.8,0.07194,0.00011,3.42513]
[1776636139071,52.27,74055.17,0.8,0.07194,0.00011,3.42513]
[1776636139283,52.27,74055.17,0.8,0.07194,0.00011,3.42513]
[1776636139796,52.27,74033.33,0.8,0.06968,0.0001,3.34129]
[1776636139991,52.27,74033.33,0.8,0.06968,0.0001,3.34129]
[1776636140073,52.27,74033.33,0.8,0.06968,0.0001,3.34129]
[1776636140214,52.27,74033.33,0.8,0.06968,0.0001,3.34129]
[1776636140248,52.27,74033.33,0.8,0.06968,0.0001,3.34129]
[1776636140438,52.27,74033.33,0.8,0.06968,0.0001,3.34129]
[1776636140647,52.27,74033.33,0.8,0.06968,0.0001,3.34129]
[1776636140807,52.27,74021.1,0.8,0.06844,0.0001,3.29464]
[1776636141007,52.27,74021.1,0.8,0.06844,0.0001,3.29464]
[1776636141121,52.27,74021.1,0.8,0.06844,0.0001,3.29464]
[1776636141829,52.28,74051.59,0.8,0.07159,0.0001,3.41201]
[1776636143093,52.38,74051.59,0.8,0.072,0.0001,3.42695]
[1776636143283,52.38,74051.59,0.8,0.072,0.0001,3.42695]
[1776636143334,52.38,74051.59,0.8,0.072,0.0001,3.42695]
[1776636144824,52.38,74061.4,0.8,0.07303,0.00011,3.46506]
[1776636146846,52.39,74070.22,0.8,0.074,0.00011,3.5007]
[1776636148874,52.4,74074.26,0.8,0.07447,0.00011,3.51765]
[1776636148975,52.4,74052.93,0.8,0.0722,0.00011,3.43444]
[1776636150004,52.4,74052.93,0.8,0.07222,0.00011,3.4353]
[1776636150299,52.4,74052.93,0.8,0.07222,0.00011,3.4353]
[1776636150744,52.4,74052.93,0.8,0.07222,0.00011,3.4353]
[1776636150927,52.41,74050.9,0.8,0.07202,0.0001,3.4279]
[1776636151220,52.41,74050.9,0.8,0.07202,0.0001,3.4279]
[1776636151918,52.41,74017.59,0.8,0.06845,0.0001,3.29202]
[1776636152079,52.41,74017.59,0.8,0.06845,0.0001,3.29202]
[1776636152180,52.41,74017.59,0.8,0.06845,0.0001,3.29202]
[1776636152183,52.41,74017.59,0.8,0.06845,0.0001,3.29202]
[1776636152927,52.42,74037.69,0.8,0.07051,0.0001,3.36909]
[1776636153079,52.42,74037.69,0.8,0.07051,0.0001,3.36909]
[1776636153938,52.42,74009.94,0.8,0.0677,0.0001,3.26382]
[1776636154632,52.42,74009.94,0.8,0.0677,0.0001,3.26382]
[1776636154940,52.45,73997.03,0.8,0.06654,0.0001,3.21998]
[1776636155954,52.49,73990.71,0.8,0.06606,0.0001,3.20168]
[1776636156101,52.49,73990.71,0.8,0.06606,0.0001,3.20168]
[1776636156380,52.49,73990.71,0.8,0.06606,0.0001,3.20168]
[1776636156453,52.49,73990.71,0.8,0.06606,0.0001,3.20168]
[1776636156956,52.53,73984.96,0.8,0.06564,0.0001,3.18586]
[1776636157178,52.53,73984.96,0.8,0.06564,0.0001,3.18586]
[1776636157239,52.53,73984.96,0.8,0.06564,0.0001,3.18586]
[1776636157312,52.53,73984.96,0.8,0.06564,0.0001,3.18586]
[1776636157446,52.53,73984.96,0.8,0.06564,0.0001,3.18586]
[1776636157486,52.53,73984.96,0.8,0.06564,0.0001,3.18586]
[1776636157830,52.53,73984.96,0.8,0.06564,0.0001,3.18586]
[1776636157930,52.53,73984.96,0.8,0.06564,0.0001,3.18586]
[1776636157971,52.57,73967.17,0.8,0.06408,0.0001,3.12596]
[1776636158037,52.57,73967.17,0.8,0.06408,0.0001,3.12596]
[1776636158974,52.62,73971.73,0.8,0.06469,0.0001,3.14944]
[1776636159024,52.62,73971.73,0.8,0.06469,0.0001,3.14944]
[1776636159292,52.62,73971.73,0.8,0.06469,0.0001,3.14944]
[1776636159357,52.62,73971.73,0.8,0.06469,0.0001,3.14944]
[1776636159979,52.66,73973.32,0.8,0.06501,0.0001,3.16161]
[1776636160644,52.66,73973.32,0.8,0.06501,0.0001,3.16161]
[1776636160885,52.66,73973.32,0.8,0.06501,0.0001,3.16161]
[1776636160961,52.66,73973.32,0.8,0.06501,0.0001,3.16161]
[1776636160987,52.71,73966.12,0.8,0.06448,0.0001,3.14123]
[1776636163001,52.8,73976.48,0.8,0.06583,0.0001,3.19236]
[1776636164629,52.84,73972.5,0.8,0.06559,0.0001,3.18325]
[1776636165019,52.9,73973.33,0.8,0.06589,0.0001,3.19457]
[1776636165521,52.9,73973.33,0.8,0.06589,0.0001,3.19457]
[1776636165934,52.9,73973.33,0.8,0.06589,0.0001,3.19457]
[1776636166027,52.94,73973.18,0.8,0.06602,0.0001,3.19955]
[1776636167034,52.98,73983.23,0.8,0.06715,0.0001,3.24225]
[1776636167512,52.98,73983.23,0.8,0.06715,0.0001,3.24225]
[1776636168040,53.01,73995.94,0.8,0.06854,0.0001,3.29454]
[1776636168379,53.01,73995.94,0.8,0.06854,0.0001,3.29454]
[1776636168794,53.01,73995.94,0.8,0.06854,0.0001,3.29454]
[1776636168993,53.01,73995.94,0.8,0.06854,0.0001,3.29454]
[1776636169047,53.02,73988.8,0.8,0.06784,0.0001,3.26824]
[1776636169544,53.02,73988.8,0.8,0.06784,0.0001,3.26824]
[1776636169787,53.02,73988.8,0.8,0.06784,0.0001,3.26824]
[1776636170057,53.02,73976.67,0.8,0.06666,0.0001,3.22359]
[1776636172068,53.1,73970.17,0.8,0.0663,0.0001,3.20994]
[1776636173135,53.13,73972.79,0.8,0.0667,0.0001,3.22502]
[1776636173261,53.13,73972.79,0.8,0.0667,0.0001,3.22502]
[1776636173272,53.13,73972.79,0.8,0.0667,0.0001,3.22502]
[1776636173277,53.13,73972.79,0.8,0.0667,0.0001,3.22502]
[1776636173997,53.19,73981.57,0.8,0.06777,0.0001,3.2654]
[1776636174246,53.19,73981.57,0.8,0.06777,0.0001,3.2654]
[1776636174512,53.19,73981.57,0.8,0.06777,0.0001,3.2654]
[1776636175094,53.2,74000.26,0.8,0.06966,0.0001,3.33604]
[1776636175362,53.2,74000.26,0.8,0.06966,0.0001,3.33604]
[1776636175545,53.2,74000.26,0.8,0.06966,0.0001,3.33604]
[1776636175651,53.2,74000.26,0.8,0.06966,0.0001,3.33604]
[1776636176099,53.2,74019.07,0.8,0.07159,0.0001,3.40783]
[1776636177830,53.2,74019.07,0.8,0.07159,0.0001,3.40783]
[1776636177903,53.2,74019.07,0.8,0.07159,0.0001,3.40783]
[1776636177942,53.21,74041.58,0.8,0.07396,0.00011,3.49471]
[1776636178824,53.21,74041.58,0.8,0.07396,0.00011,3.49471]
[1776636178923,53.21,74018.48,0.8,0.07156,0.0001,3.40659]
[1776636179285,53.21,74018.48,0.8,0.07156,0.0001,3.40659]
[1776636179519,53.21,74018.48,0.8,0.07156,0.0001,3.40659]
[1776636179857,53.21,74018.48,0.8,0.07156,0.0001,3.40659]
[1776636179960,53.21,73994.68,0.8,0.06915,0.0001,3.31693]
[1776636180930,53.21,73983.09,0.8,0.068,0.0001,3.27399]
[1776636182042,53.21,73983.09,0.8,0.068,0.0001,3.27399]
[1776636182061,53.22,73983.27,0.8,0.06803,0.0001,3.27509]
[1776636182258,53.22,73983.27,0.8,0.06803,0.0001,3.27509]
[1776636182411,53.22,73983.27,0.8,0.06803,0.0001,3.27509]
[1776636182775,53.22,73983.27,0.8,0.06803,0.0001,3.27509]
[1776636182815,53.22,73992.25,0.8,0.06894,0.0001,3.30905]
[1776636183403,53.22,73992.25,0.8,0.06894,0.0001,3.30905]
[1776636183820,53.22,73992.25,0.8,0.06894,0.0001,3.30905]
[1776636184036,53.22,73992.25,0.8,0.06894,0.0001,3.30905]
[1776636184091,53.22,73978.48,0.8,0.06758,0.0001,3.2581]
[1776636184289,53.22,73978.48,0.8,0.06758,0.0001,3.2581]
[1776636184407,53.22,73978.48,0.8,0.06758,0.0001,3.2581]
[1776636184476,53.22,73978.48,0.8,0.06758,0.0001,3.2581]
[1776636184519,53.22,73978.48,0.8,0.06758,0.0001,3.2581]
[1776636184576,53.22,73948.53,0.8,0.06468,0.0001,3.14796]
[1776636185282,53.22,73948.53,0.8,0.06468,0.0001,3.14796]
[1776636185609,53.22,73948.53,0.8,0.06468,0.0001,3.14796]
[1776636185850,53.22,73948.53,0.8,0.06468,0.0001,3.14796]
[1776636185890,53.22,73948.53,0.8,0.06468,0.0001,3.14796]
[1776636185899,53.22,73923.98,0.8,0.06239,9e-05,3.05973]
[1776636186534,53.22,73923.98,0.8,0.06239,9e-05,3.05973]
[1776636186868,53.22,73923.98,0.8,0.06239,9e-05,3.05973]
[1776636186929,53.22,73909.83,0.8,0.06109,9e-05,3.00926]
[1776636189600,53.23,73905.17,0.8,0.06068,9e-05,2.99343]
[1776636189626,53.23,73905.17,0.8,0.06068,9e-05,2.99343]
[1776636189886,53.23,73905.17,0.8,0.06068,9e-05,2.99343]
[1776636189951,53.23,73905.17,0.8,0.06068,9e-05,2.99343]
[1776636190054,53.24,73897.48,0.8,0.06001,9e-05,2.9671]
[1776636190952,53.24,73919.98,0.8,0.06207,9e-05,3.0473]
[1776636192035,53.24,73919.98,0.8,0.06207,9e-05,3.0473]
[1776636192388,53.24,73919.98,0.8,0.06207,9e-05,3.0473]
[1776636193135,53.24,73988.99,0.8,0.0687,0.0001,3.30023]
[1776636193677,53.24,73988.99,0.8,0.0687,0.0001,3.30023]
[1776636193981,53.24,73988.99,0.8,0.0687,0.0001,3.30023]
[1776636194034,53.24,74024.99,0.8,0.07237,0.0001,3.43648]
[1776636194167,53.24,74024.99,0.8,0.07237,0.0001,3.43648]
[1776636194373,53.24,74024.99,0.8,0.07237,0.0001,3.43648]
[1776636194516,53.24,74024.99,0.8,0.07237,0.0001,3.43648]
[1776636194551,53.24,74043.41,0.8,0.0743,0.00011,3.50721]
[1776636195669,53.24,74043.41,0.8,0.0743,0.00011,3.50721]
[1776636195944,53.24,74043.41,0.8,0.0743,0.00011,3.50721]
[1776636196046,53.24,74111.22,0.8,0.08174,0.00011,3.77396]
[1776636196432,53.24,74111.22,0.8,0.08174,0.00011,3.77396]
[1776636196860,53.25,74123.96,0.8,0.08321,0.00012,3.82563]
[1776636197237,53.25,74123.96,0.8,0.08321,0.00012,3.82563]
[1776636197845,53.25,74123.96,0.8,0.08321,0.00012,3.82563]
[1776636197929,53.25,74123.96,0.8,0.08321,0.00012,3.82563]
[1776636198103,53.25,74123.96,0.8,0.08321,0.00012,3.82563]
[1776636197958,53.25,74131.34,0.8,0.08406,0.00012,3.85546]
[1776636198538,53.25,74131.34,0.8,0.08406,0.00012,3.85546]
[1776636198885,53.25,74131.34,0.8,0.08406,0.00012,3.85546]
[1776636198977,53.25,74108.82,0.8,0.08149,0.00011,3.76508]
[1776636199337,53.25,74108.82,0.8,0.08149,0.00011,3.76508]
[1776636199485,53.25,74125.19,0.8,0.08336,0.00012,3.83095]
[1776636201326,53.25,74124.16,0.8,0.08325,0.00012,3.82699]
[1776636201563,53.25,74124.16,0.8,0.08325,0.00012,3.82699]
[1776636201639,53.25,74115.97,0.8,0.08231,0.00011,3.79403]
[1776636202568,53.25,74108.5,0.8,0.08146,0.00011,3.76415]
[1776636203459,53.25,74095.08,0.8,0.07995,0.00011,3.71075]
[1776636204646,53.25,74095.08,0.8,0.07995,0.00011,3.71075]
[1776636204786,53.25,74095.08,0.8,0.07995,0.00011,3.71075]
[1776636204992,53.25,74063.88,0.8,0.07652,0.00011,3.58773]
[1776636205182,53.25,74063.88,0.8,0.07652,0.00011,3.58773]
[1776636205689,53.25,74063.88,0.8,0.07652,0.00011,3.58773]
[1776636205795,53.25,74063.88,0.8,0.07652,0.00011,3.58773]
[1776636205850,53.25,74019.46,0.8,0.07183,0.0001,3.41648]
[1776636206180,53.25,74019.46,0.8,0.07183,0.0001,3.41648]
[1776636206341,53.25,74019.46,0.8,0.07183,0.0001,3.41648]
[1776636206863,53.25,74019.46,0.8,0.07183,0.0001,3.41648]
[1776636207114,53.25,74019.46,0.8,0.07183,0.0001,3.41648]
[1776636207125,53.26,74024.44,0.8,0.07236,0.0001,3.43616]
[1776636207967,53.26,74024.44,0.8,0.07236,0.0001,3.43616]
[1776636207994,53.26,74043.3,0.8,0.07434,0.00011,3.50861]
[1776636208352,53.26,74043.3,0.8,0.07434,0.00011,3.50861]
[1776636209490,53.26,74043.3,0.8,0.07434,0.00011,3.50861]
[1776636209563,53.26,74068.65,0.8,0.07707,0.00011,3.60768]
[1776636210195,53.26,74068.65,0.8,0.07707,0.00011,3.60768]
[1776636211038,53.27,74111.39,0.8,0.08168,0.00011,3.76872]
[1776636211779,53.27,74111.39,0.8,0.08168,0.00011,3.76872]
[1776636211831,53.27,74111.39,0.8,0.08168,0.00011,3.76872]
[1776636211951,53.27,74157.38,0.8,0.08703,0.00012,3.95493]
[1776636212886,53.27,74150.23,0.8,0.0862,0.00012,3.92639]
[1776636213268,53.27,74150.23,0.8,0.0862,0.00012,3.92639]
[1776636217369,53.27,74148.03,0.8,0.08593,0.00012,3.91701]
[1776636217623,53.27,74148.03,0.8,0.08593,0.00012,3.91701]
[1776636217703,53.27,74123.35,0.8,0.08306,0.00012,3.81715]
[1776636218966,53.27,74123.35,0.8,0.08306,0.00012,3.81715]
[1776636219032,53.27,74110.92,0.8,0.08164,0.00011,3.76741]
[1776636219311,53.27,74110.92,0.8,0.08164,0.00011,3.76741]
[1776636220016,53.27,74110.92,0.8,0.08164,0.00011,3.76741]
[1776636221014,53.27,74109.07,0.8,0.08143,0.00011,3.76002]
[1776636221113,53.28,74097.9,0.8,0.08018,0.00011,3.7159]
[1776636223106,53.28,74096.91,0.8,0.08007,0.00011,3.71197]
[1776636223161,53.28,74065.78,0.8,0.07666,0.00011,3.58973]
[1776636225023,53.28,74066.09,0.8,0.07669,0.00011,3.59094]
[1776636225053,53.28,74066.09,0.8,0.07669,0.00011,3.59094]
[1776636225102,53.28,74034.32,0.8,0.07332,0.0001,3.46864]
[1776636226493,53.29,74014.2,0.8,0.07127,0.0001,3.39289]
[1776636227737,53.29,74021.85,0.8,0.07205,0.0001,3.42196]
[1776636228835,53.29,74021.85,0.8,0.07205,0.0001,3.42196]
[1776636228904,53.29,74021.85,0.8,0.07205,0.0001,3.42196]
[1776636229114,53.3,74041.77,0.8,0.07418,0.00011,3.49989]
[1776636230047,53.31,74057.29,0.8,0.07585,0.00011,3.56059]
[1776636231698,53.31,74057.29,0.8,0.07585,0.00011,3.56059]
[1776636231735,53.31,74057.29,0.8,0.07585,0.00011,3.56059]
[1776636231738,53.31,74016.18,0.8,0.07155,0.0001,3.40317]
[1776636234140,53.31,74016.18,0.8,0.07155,0.0001,3.40317]
[1776636234150,53.31,74012.67,0.8,0.07119,0.0001,3.39002]
[1776636235588,53.31,73982.4,0.8,0.06815,0.0001,3.27673]
[1776636236671,53.34,73971.52,0.8,0.06718,0.0001,3.23996]
[1776636239201,53.34,73969.9,0.8,0.06703,0.0001,3.23429]
[1776636239611,53.35,73981.73,0.8,0.0682,0.0001,3.27845]
[1776636240524,53.35,73981.73,0.8,0.0682,0.0001,3.27845]
[1776636240531,53.35,73981.73,0.8,0.0682,0.0001,3.27845]
[1776636240614,53.35,73981.73,0.8,0.0682,0.0001,3.27845]
[1776636241177,53.35,73981.73,0.8,0.0682,0.0001,3.27845]
[1776636240652,53.35,73974.65,0.8,0.06751,0.0001,3.25244]
[1776636241292,53.35,73974.65,0.8,0.06751,0.0001,3.25244]
[1776636241758,53.35,73974.65,0.8,0.06751,0.0001,3.25244]
[1776636242016,53.37,73995.01,0.8,0.06963,0.0001,3.33184]
[1776636242749,53.37,74010.11,0.8,0.07116,0.0001,3.38871]
[1776636243641,53.37,74010.11,0.8,0.07116,0.0001,3.38871]
[1776636244412,53.41,74006.37,0.8,0.0709,0.0001,3.37921]
[1776636244656,53.43,74006.42,0.8,0.071,0.0001,3.38279]
[1776636245306,53.43,74006.42,0.8,0.071,0.0001,3.38279]
[1776636245508,53.43,74006.42,0.8,0.071,0.0001,3.38279]
[1776636246152,53.43,74006.42,0.8,0.071,0.0001,3.38279]
[1776636247204,53.44,74032.1,0.8,0.07369,0.0001,3.48179]
[1776636248017,53.44,74025.57,0.8,0.07302,0.0001,3.45715]
[1776636249074,53.45,73992.34,0.8,0.06964,0.0001,3.33219]
[1776636249676,53.45,73992.34,0.8,0.06964,0.0001,3.33219]
[1776636249871,53.45,73992.34,0.8,0.06964,0.0001,3.33219]
[1776636249967,53.45,73982.86,0.8,0.06869,0.0001,3.29679]
[1776636250292,53.45,73982.86,0.8,0.06869,0.0001,3.29679]
[1776636250919,53.45,73982.86,0.8,0.06869,0.0001,3.29679]
[1776636251020,53.45,73971.07,0.8,0.06753,0.0001,3.25324]
[1776636251452,53.45,73971.07,0.8,0.06753,0.0001,3.25324]
[1776636251717,53.45,73971.07,0.8,0.06753,0.0001,3.25324]
[1776636252746,53.45,73954.65,0.8,0.06595,0.0001,3.19341]
[1776636253829,53.45,73954.65,0.8,0.06595,0.0001,3.19341]
[1776636254205,53.45,73954.65,0.8,0.06595,0.0001,3.19341]
[1776636254021,53.45,73961.76,0.8,0.06664,0.0001,3.21947]
[1776636254361,53.45,73961.76,0.8,0.06664,0.0001,3.21947]
[1776636254577,53.45,73961.76,0.8,0.06664,0.0001,3.21947]
[1776636255048,53.45,73961.76,0.8,0.06664,0.0001,3.21947]
[1776636255064,53.46,73988.88,0.8,0.06932,0.0001,3.32031]
[1776636255811,53.54,74008.16,0.8,0.07161,0.0001,3.40499]
[1776636256595,53.54,74008.16,0.8,0.07161,0.0001,3.40499]
[1776636256891,53.54,74008.16,0.8,0.07161,0.0001,3.40499]
[1776636256938,53.58,74002.73,0.8,0.07117,0.0001,3.38898]
[1776636257926,53.58,74002.73,0.8,0.07117,0.0001,3.38898]
[1776636258069,53.58,74002.73,0.8,0.07117,0.0001,3.38898]
[1776636258190,53.58,74002.73,0.8,0.07117,0.0001,3.38898]
[1776636258169,53.58,73995.31,0.8,0.07044,0.0001,3.36177]
[1776636258573,53.58,73995.31,0.8,0.07044,0.0001,3.36177]
[1776636259179,53.58,73995.31,0.8,0.07044,0.0001,3.36177]
[1776636259135,53.58,73993.84,0.8,0.0703,0.0001,3.35636]
[1776636259527,53.58,73993.84,0.8,0.0703,0.0001,3.35636]
[1776636260177,53.58,73967.48,0.8,0.06768,0.0001,3.25844]
[1776636260298,53.58,73967.48,0.8,0.06768,0.0001,3.25844]
[1776636261147,53.58,73967.48,0.8,0.06768,0.0001,3.25844]
[1776636260801,53.58,73967.48,0.8,0.06768,0.0001,3.2586]
[1776636261803,53.59,73951.65,0.8,0.06615,0.0001,3.20077]
[1776636262815,53.62,73963.15,0.8,0.06737,0.0001,3.24681]
[1776636263821,53.64,73956.57,0.8,0.06681,0.0001,3.22577]
[1776636268860,53.74,73950.97,0.8,0.06664,0.0001,3.21911]
[1776636270119,53.74,73950.97,0.8,0.06664,0.0001,3.21911]
[1776636270178,53.76,73963.09,0.8,0.06791,0.0001,3.26703]
[1776636270239,53.76,73963.09,0.8,0.06791,0.0001,3.26703]
[1776636271016,53.79,73949.11,0.8,0.06648,0.0001,3.21023]
[1776636271891,53.79,73949.11,0.8,0.06648,0.0001,3.21023]
[1776636271960,53.79,73940.48,0.8,0.06566,0.0001,3.17936]
[1776636273911,53.82,73933.28,0.8,0.06508,9e-05,3.15707]
[1776636274921,53.82,73927.13,0.8,0.06451,9e-05,3.13535]
[1776636275924,53.83,73921.51,0.8,0.064,9e-05,3.11563]
[1776636276929,53.83,73914.84,0.8,0.06339,9e-05,3.09227]
[1776636277735,53.83,73914.84,0.8,0.06339,9e-05,3.09227]
[1776636277924,53.83,73914.84,0.8,0.06339,9e-05,3.09227]
[1776636278008,53.83,73914.84,0.8,0.06339,9e-05,3.09227]
[1776636278048,53.83,73933.95,0.8,0.06519,9e-05,3.16142]
[1776636279952,53.87,73925.08,0.8,0.0645,9e-05,3.1347]
[1776636284135,53.89,73913.62,0.8,0.06347,9e-05,3.09552]
[1776636285522,53.89,73913.62,0.8,0.06349,9e-05,3.096]
[1776636286296,53.89,73912.37,0.8,0.06338,9e-05,3.09204]
[1776636287254,53.91,73863.58,0.8,0.05902,9e-05,2.92259]
[1776636289055,53.93,73850.46,0.8,0.05797,9e-05,2.88089]
[1776636290217,53.93,73850.46,0.8,0.05797,9e-05,2.88089]
[1776636290054,53.98,73874.39,0.8,0.06025,9e-05,2.97045]
[1776636291066,53.98,73880.49,0.8,0.06079,9e-05,2.99171]
[1776636292073,53.98,73874.7,0.8,0.06028,9e-05,2.97153]
[1776636292416,53.98,73874.7,0.8,0.06028,9e-05,2.97153]
[1776636292609,53.98,73874.7,0.8,0.06028,9e-05,2.97153]
[1776636293075,54.08,73869.79,0.8,0.06018,9e-05,2.96777]
[1776636294107,54.13,73898.35,0.8,0.06294,9e-05,3.0747]
[1776636296124,54.14,73909.1,0.8,0.06396,9e-05,3.11381]
[1776636298075,54.18,73909.9,0.8,0.06417,9e-05,3.12175]
[1776636298219,54.18,73909.9,0.8,0.06417,9e-05,3.12175]
[1776636298240,54.21,73887.65,0.8,0.06224,9e-05,3.04742]
[1776636298736,54.21,73887.65,0.8,0.06224,9e-05,3.04742]
[1776636300141,54.22,73871.96,0.8,0.06084,9e-05,2.9932]
[1776636300386,54.22,73871.96,0.8,0.06084,9e-05,2.9932]
[1776636300881,54.22,73871.96,0.8,0.06084,9e-05,2.9932]
[1776636301151,54.22,73882.89,0.8,0.06184,9e-05,3.03202]
[1776636303168,54.23,73890.21,0.8,0.06254,9e-05,3.05891]
[1776636304174,54.23,73881.57,0.8,0.06177,9e-05,3.02912]
[1776636304429,54.23,73881.57,0.8,0.06177,9e-05,3.02912]
[1776636304488,54.23,73881.57,0.8,0.06177,9e-05,3.02912]
[1776636305298,54.23,73881.57,0.8,0.06177,9e-05,3.02912]
[1776636306103,54.24,73880.58,0.8,0.06169,9e-05,3.02625]
[1776636306189,54.24,73896.85,0.8,0.06319,9e-05,3.08409]
[1776636307205,54.25,73888.39,0.8,0.06243,9e-05,3.05476]
[1776636307497,54.25,73888.39,0.8,0.06243,9e-05,3.05476]
[1776636307587,54.25,73888.39,0.8,0.06243,9e-05,3.05476]
[1776636308203,54.25,73882.84,0.8,0.06194,9e-05,3.03584]
[1776636309063,54.25,73882.84,0.8,0.06194,9e-05,3.03584]
[1776636309218,54.26,73886.07,0.8,0.06225,9e-05,3.04768]
[1776636310645,54.26,73886.07,0.8,0.06225,9e-05,3.0479]
[1776636311267,54.26,73886.07,0.8,0.06225,9e-05,3.0479]
[1776636311286,54.26,73865.49,0.8,0.06042,9e-05,2.97667]
[1776636313257,54.32,73858.88,0.8,0.06002,9e-05,2.96111]
[1776636313742,54.32,73858.88,0.8,0.06002,9e-05,2.96111]
[1776636313822,54.32,73858.88,0.8,0.06002,9e-05,2.96111]
[1776636313833,54.32,73858.88,0.8,0.06002,9e-05,2.96111]
[1776636313950,54.32,73858.88,0.8,0.06002,9e-05,2.96111]
[1776636313982,54.32,73858.88,0.8,0.06002,9e-05,2.96111]
[1776636314275,54.32,73860.94,0.8,0.06021,9e-05,2.96858]
[1776636315256,54.33,73886.28,0.8,0.06252,9e-05,3.05797]
[1776636316266,54.33,73891.92,0.8,0.06305,9e-05,3.07836]
[1776636316729,54.33,73891.92,0.8,0.06305,9e-05,3.07836]
[1776636317269,54.33,73894.82,0.8,0.06331,9e-05,3.0886]
[1776636318277,54.33,73886.73,0.8,0.06258,9e-05,3.06059]
[1776636322217,54.35,73890.05,0.8,0.06293,9e-05,3.0739]
[1776636322336,54.35,73875.45,0.8,0.06162,9e-05,3.02323]
[1776636323284,54.35,73875.45,0.8,0.06162,9e-05,3.02323]
[1776636323361,54.36,73853.18,0.8,0.05966,9e-05,2.94704]
[1776636323791,54.36,73853.18,0.8,0.05966,9e-05,2.94704]
[1776636323946,54.36,73853.18,0.8,0.05966,9e-05,2.94704]
[1776636324587,54.41,73853.18,0.8,0.05985,9e-05,2.95425]
[1776636324791,54.41,73853.18,0.8,0.05985,9e-05,2.95425]
[1776636325345,54.41,73846.57,0.8,0.05927,9e-05,2.93157]
[1776636325557,54.41,73846.57,0.8,0.05927,9e-05,2.93157]
[1776636328366,54.58,73853.2,0.8,0.06042,9e-05,2.97616]
[1776636329359,54.58,73853.2,0.8,0.06042,9e-05,2.97616]
[1776636329372,54.63,73839.83,0.8,0.05943,9e-05,2.93734]
[1776636330390,54.63,73828.63,0.8,0.05846,9e-05,2.89924]
[1776636332147,54.63,73826.61,0.8,0.05828,9e-05,2.89239]
[1776636332236,54.64,73822.5,0.8,0.0578,9e-05,2.87092]
[1776636333326,54.64,73849.29,0.8,0.06012,9e-05,2.96206]
[1776636333675,54.64,73871.53,0.8,0.0621,9e-05,3.03899]
[1776636334804,54.64,73885.63,0.8,0.0634,9e-05,3.08881]
[1776636335723,54.64,73885.63,0.8,0.0634,9e-05,3.08881]
[1776636336157,54.64,73880.2,0.8,0.0629,9e-05,3.06975]
[1776636337017,54.64,73848.13,0.8,0.06003,9e-05,2.95854]
[1776636338030,54.64,73848.13,0.8,0.06003,9e-05,2.95854]
[1776636338114,54.7,73851.15,0.8,0.0605,9e-05,2.97664]
[1776636339459,54.75,73856.54,0.8,0.06114,9e-05,3.0016]
[1776636344027,54.81,73856.39,0.8,0.06134,9e-05,3.00909]
[1776636344109,54.81,73856.39,0.8,0.06134,9e-05,3.00909]
[1776636344200,54.81,73869.24,0.8,0.0625,9e-05,3.05392]
[1776636345275,54.81,73869.24,0.8,0.0625,9e-05,3.05392]
[1776636345377,54.81,73906.28,0.8,0.06593,9e-05,3.18504]
[1776636345997,54.81,73906.28,0.8,0.06593,9e-05,3.18504]
[1776636346062,54.81,73919.01,0.8,0.06714,0.0001,3.23095]
[1776636347079,54.81,73919.01,0.8,0.06714,0.0001,3.23095]
[1776636347173,54.82,73930.05,0.8,0.06821,0.0001,3.27103]
[1776636348011,54.82,73930.05,0.8,0.06821,0.0001,3.27103]
[1776636348057,54.82,73929.41,0.8,0.06815,0.0001,3.2689]
[1776636349834,54.82,73929.41,0.8,0.06815,0.0001,3.2689]
[1776636350048,54.82,73929.41,0.8,0.06815,0.0001,3.2689]
[1776636351317,54.83,73905.32,0.8,0.06589,9e-05,3.18372]
[1776636352159,54.83,73905.32,0.8,0.06589,9e-05,3.18372]
[1776636352214,54.83,73905.32,0.8,0.06589,9e-05,3.18372]
[1776636352896,54.83,73902.22,0.8,0.06561,9e-05,3.17299]
[1776636352957,54.83,73927.25,0.8,0.068,0.0001,3.26309]
[1776636354635,54.83,73927.25,0.8,0.068,0.0001,3.26309]
[1776636355126,54.83,73927.25,0.8,0.068,0.0001,3.26309]
[1776636355304,54.84,73931.89,0.8,0.06847,0.0001,3.2808]
[1776636356801,54.84,73929.83,0.8,0.06828,0.0001,3.27351]
[1776636356923,54.84,73929.83,0.8,0.06828,0.0001,3.27351]
[1776636358183,54.84,73926.55,0.8,0.06796,0.0001,3.26182]
[1776636358340,54.84,73913.76,0.8,0.06675,9e-05,3.21597]
[1776636360128,54.84,73913.76,0.8,0.06675,9e-05,3.21597]
[1776636360932,54.85,73929.23,0.8,0.06824,0.0001,3.27219]
[1776636362450,54.85,73949.19,0.8,0.07021,0.0001,3.34552]
[1776636362524,54.85,73949.19,0.8,0.07021,0.0001,3.34552]
[1776636362647,54.85,73949.19,0.8,0.07021,0.0001,3.34552]
[1776636363886,54.85,73969.02,0.8,0.07219,0.0001,3.41886]
[1776636364718,54.85,73969.02,0.8,0.07219,0.0001,3.41886]
[1776636364750,54.87,73974.64,0.8,0.07283,0.0001,3.44232]
[1776636366295,54.87,73974.64,0.8,0.07283,0.0001,3.44232]
[1776636366394,54.92,73988.71,0.8,0.07443,0.0001,3.50065]
[1776636367010,54.94,73984.01,0.8,0.07403,0.0001,3.48573]
[1776636368093,54.94,73984.01,0.8,0.07403,0.0001,3.48573]
[1776636368144,54.94,73984.01,0.8,0.07403,0.0001,3.48573]
[1776636368159,54.94,73984.01,0.8,0.07403,0.0001,3.48573]
[1776636368192,54.96,73986.91,0.8,0.0744,0.0001,3.4994]
[1776636371074,54.96,73986.15,0.8,0.07433,0.0001,3.49681]
[1776636371411,54.96,73997.72,0.8,0.07554,0.0001,3.54081]
[1776636371605,54.96,73997.72,0.8,0.07554,0.0001,3.54081]
[1776636372315,54.96,73997.72,0.8,0.07554,0.0001,3.54081]
[1776636372399,54.97,73991.79,0.8,0.07493,0.0001,3.51865]
[1776636372683,54.97,73991.79,0.8,0.07493,0.0001,3.51865]
[1776636372734,54.97,73991.79,0.8,0.07493,0.0001,3.51865]
[1776636372978,54.97,73991.79,0.8,0.07493,0.0001,3.51865]
[1776636373332,54.97,73996.29,0.8,0.0754,0.0001,3.53556]
[1776636375027,54.98,73997.35,0.8,0.07558,0.0001,3.54199]
[1776636375108,55.0,74006.68,0.8,0.0766,0.00011,3.57901]
[1776636376220,55.0,74006.68,0.8,0.0766,0.00011,3.57901]
[1776636377173,55.03,74005.89,0.8,0.07663,0.00011,3.58007]
[1776636377256,55.03,74000.78,0.8,0.0761,0.0001,3.56077]
[1776636378143,55.03,74000.78,0.8,0.0761,0.0001,3.56077]
[1776636378247,55.03,73976.74,0.8,0.07361,0.0001,3.47061]
[1776636379250,55.03,73956.06,0.8,0.07153,0.0001,3.39414]
[1776636380041,55.03,73941.4,0.8,0.07008,0.0001,3.34061]
[1776636383846,55.04,73959.39,0.8,0.0719,0.0001,3.40756]
[1776636385908,55.04,73959.9,0.8,0.07195,0.0001,3.40961]
[1776636386753,55.04,73964.16,0.8,0.07238,0.0001,3.4255]
[1776636387357,55.04,73987.03,0.8,0.07472,0.0001,3.51073]
[1776636387905,55.04,73987.03,0.8,0.07472,0.0001,3.51073]
[1776636388411,55.04,73987.03,0.8,0.07472,0.0001,3.51073]
[1776636388442,55.04,73989.67,0.8,0.07499,0.0001,3.52064]
[1776636388502,55.04,73989.67,0.8,0.07499,0.0001,3.52064]
[1776636389881,55.04,74008.11,0.8,0.07691,0.00011,3.59005]
[1776636390890,55.04,74020.08,0.8,0.07818,0.00011,3.63537]
[1776636392092,55.04,74020.08,0.8,0.07818,0.00011,3.63537]
[1776636392700,55.04,74021.09,0.8,0.0781,0.00011,3.62976]
[1776636393464,55.04,74021.09,0.8,0.0781,0.00011,3.62976]
[1776636393555,55.04,74021.09,0.8,0.0781,0.00011,3.6296]
[1776636393595,55.04,74021.09,0.8,0.0781,0.00011,3.6296]
[1776636394070,55.04,74021.09,0.8,0.0781,0.00011,3.6296]
[1776636394386,55.04,74021.09,0.8,0.0781,0.00011,3.6296]
[1776636394468,55.03,73992.43,0.8,0.07508,0.0001,3.52113]
[1776636395379,55.03,73976.66,0.8,0.07346,0.0001,3.46224]
[1776636397067,55.04,73976.43,0.8,0.07344,0.0001,3.4615]
[1776636397160,55.04,73976.43,0.8,0.07344,0.0001,3.4615]
[1776636397405,55.04,73976.43,0.8,0.07344,0.0001,3.4615]
[1776636397455,55.04,73988.18,0.8,0.07465,0.0001,3.50548]
[1776636397934,55.04,73988.18,0.8,0.07465,0.0001,3.50548]
[1776636398024,55.04,74007.36,0.8,0.07665,0.00011,3.57769]
[1776636398985,55.04,74007.36,0.8,0.07665,0.00011,3.57769]
[1776636400555,55.04,74012.82,0.8,0.07722,0.00011,3.59822]
[1776636401112,55.04,74012.82,0.8,0.07722,0.00011,3.59822]
[1776636401351,55.04,74012.82,0.8,0.07722,0.00011,3.59822]
[1776636402163,55.03,74002.48,0.8,0.07613,0.0001,3.55893]
[1776636403469,55.03,74002.48,0.8,0.07613,0.0001,3.55893]
[1776636403483,55.03,74002.48,0.8,0.07613,0.0001,3.55893]
[1776636403490,55.03,74002.48,0.8,0.07613,0.0001,3.5589]
[1776636403746,55.03,74002.48,0.8,0.07613,0.0001,3.5589]
[1776636403861,55.03,74002.48,0.8,0.07613,0.0001,3.5589]
[1776636403981,55.03,74002.48,0.8,0.07613,0.0001,3.5589]
[1776636404188,55.03,74002.48,0.8,0.07613,0.0001,3.5589]
[1776636404353,55.03,74002.48,0.8,0.07613,0.0001,3.5589]
[1776636404388,55.03,74010.38,0.8,0.07696,0.00011,3.58872]
[1776636404539,55.03,74010.38,0.8,0.07696,0.00011,3.58872]
[1776636405360,55.03,74024.05,0.8,0.07841,0.00011,3.64063]
[1776636406367,55.03,74024.05,0.8,0.07841,0.00011,3.64063]
[1776636406562,55.03,74026.43,0.8,0.07866,0.00011,3.64957]
[1776636408397,55.03,74026.43,0.8,0.07865,0.00011,3.64942]
[1776636411629,55.03,74030.14,0.8,0.07904,0.00011,3.66299]
[1776636411868,55.03,74030.14,0.8,0.07904,0.00011,3.66299]
[1776636412085,55.03,74030.14,0.8,0.07904,0.00011,3.66299]
[1776636412438,55.03,74030.14,0.8,0.07904,0.00011,3.66299]
[1776636412495,55.03,74030.14,0.8,0.07904,0.00011,3.66299]
[1776636412456,55.03,74060.78,0.8,0.08238,0.00011,3.78105]
[1776636412938,55.03,74060.78,0.8,0.08238,0.00011,3.78105]
[1776636413135,55.02,74061.74,0.8,0.08248,0.00011,3.78443]
[1776636413634,55.02,74061.74,0.8,0.08248,0.00011,3.78443]
[1776636413794,55.02,74061.74,0.8,0.08248,0.00011,3.78443]
[1776636413992,55.02,74061.74,0.8,0.08248,0.00011,3.78443]
[1776636414355,55.02,74052.78,0.8,0.08149,0.00011,3.74982]
[1776636414508,55.02,74052.78,0.8,0.08149,0.00011,3.74982]
[1776636416066,55.02,74038.25,0.8,0.0799,0.00011,3.69352]
[1776636416574,55.02,74038.25,0.8,0.0799,0.00011,3.69352]
[1776636417780,55.02,74037.76,0.8,0.07984,0.00011,3.69141]
[1776636418377,55.02,74037.76,0.8,0.07984,0.00011,3.69141]
[1776636418380,55.02,74033.14,0.8,0.07933,0.00011,3.67349]
[1776636418727,55.02,74033.14,0.8,0.07933,0.00011,3.67349]
[1776636419085,55.02,74033.14,0.8,0.07933,0.00011,3.67349]
[1776636419506,55.02,74024.7,0.8,0.07842,0.00011,3.64101]
[1776636419760,55.02,74024.7,0.8,0.07842,0.00011,3.64101]
[1776636419868,55.02,74024.7,0.8,0.07842,0.00011,3.64101]
[1776636420414,55.02,74024.7,0.8,0.07842,0.00011,3.64101]
[1776636420482,55.02,74040.22,0.8,0.08009,0.00011,3.70031]
[1776636420882,55.02,74040.22,0.8,0.08009,0.00011,3.70031]
[1776636420955,55.02,74040.22,0.8,0.08009,0.00011,3.70031]
[1776636421261,55.02,74054.2,0.8,0.08161,0.00011,3.75416]
[1776636421538,55.02,74054.2,0.8,0.08161,0.00011,3.75416]
[1776636421999,55.02,74054.2,0.8,0.08161,0.00011,3.75416]
[1776636422400,55.02,74081.08,0.8,0.08462,0.00011,3.85909]
[1776636422721,55.02,74081.08,0.8,0.08462,0.00011,3.85909]
[1776636422826,55.02,74081.08,0.8,0.08462,0.00011,3.85909]
[1776636422884,55.02,74081.08,0.8,0.08462,0.00011,3.85909]
[1776636423091,55.02,74081.08,0.8,0.08462,0.00011,3.85909]
[1776636423258,55.02,74081.08,0.8,0.08462,0.00011,3.85909]
[1776636423443,55.02,74081.08,0.8,0.08462,0.00011,3.85909]
[1776636423302,55.02,74117.19,0.8,0.08879,0.00012,4.00233]
[1776636423802,55.02,74117.19,0.8,0.08879,0.00012,4.00233]
[1776636424317,55.02,74137.23,0.8,0.09117,0.00012,4.08272]
[1776636424587,55.02,74137.23,0.8,0.09117,0.00012,4.08272]
[1776636425145,55.02,74137.21,0.8,0.09116,0.00012,4.0824]
[1776636425685,55.02,74137.21,0.8,0.09116,0.00012,4.0824]
[1776636426152,55.01,74139.18,0.8,0.09139,0.00012,4.09019]
[1776636426717,55.01,74139.18,0.8,0.09139,0.00012,4.09019]
[1776636426841,55.01,74139.18,0.8,0.09139,0.00012,4.09019]
[1776636427248,55.01,74117.31,0.8,0.08879,0.00012,4.00215]
[1776636428454,55.01,74093.68,0.8,0.08602,0.00011,3.90756]
[1776636428597,55.01,74093.68,0.8,0.08602,0.00011,3.90756]
[1776636428718,55.01,74093.68,0.8,0.08602,0.00011,3.90756]
[1776636428742,55.01,74093.68,0.8,0.08602,0.00011,3.90756]
[1776636428780,55.01,74093.68,0.8,0.08602,0.00011,3.90756]
[1776636429273,55.01,74093.68,0.8,0.08602,0.00011,3.90756]
[1776636429311,55.01,74100.13,0.8,0.08676,0.00012,3.93308]
[1776636430046,55.01,74100.13,0.8,0.08676,0.00012,3.93308]
[1776636431257,55.0,74116.56,0.8,0.08866,0.00012,3.998]
[1776636432382,55.0,74116.56,0.8,0.08866,0.00012,3.998]
[1776636432414,55.0,74115.86,0.8,0.08858,0.00012,3.99509]
[1776636432628,55.0,74115.86,0.8,0.08858,0.00012,3.99509]
[1776636434210,55.0,74098.64,0.8,0.08656,0.00012,3.92611]
[1776636435215,55.0,74093.5,0.8,0.08597,0.00011,3.90574]
[1776636436861,55.0,74093.0,0.8,0.08591,0.00011,3.90375]
[1776636437983,55.0,74092.42,0.8,0.08584,0.00011,3.90122]
[1776636438237,55.0,74097.7,0.8,0.08644,0.00012,3.92209]
[1776636440836,55.0,74094.83,0.8,0.08611,0.00011,3.91069]
[1776636440948,55.0,74094.83,0.8,0.08611,0.00011,3.91069]
[1776636441045,55.0,74094.83,0.8,0.08611,0.00011,3.91069]
[1776636441135,55.0,74094.83,0.8,0.08611,0.00011,3.91069]
[1776636441257,55.0,74090.54,0.8,0.08562,0.00011,3.89375]
[1776636442473,55.0,74075.2,0.8,0.08388,0.00011,3.83345]
[1776636447301,54.99,74070.16,0.8,0.0833,0.00011,3.81312]
[1776636448308,54.99,74079.84,0.8,0.08438,0.00011,3.85092]
[1776636449520,54.99,74079.84,0.8,0.08438,0.00011,3.85092]
[1776636449315,54.99,74088.44,0.8,0.08536,0.00011,3.88459]
[1776636449649,54.99,74088.44,0.8,0.08536,0.00011,3.88459]
[1776636450413,54.99,74108.21,0.8,0.08763,0.00012,3.96266]
[1776636450593,54.99,74108.21,0.8,0.08763,0.00012,3.96266]
[1776636450845,54.99,74108.21,0.8,0.08763,0.00012,3.96266]
[1776636451329,54.99,74108.21,0.8,0.08744,0.00012,3.95307]
[1776636452337,54.99,74094.87,0.8,0.08589,0.00011,3.89988]
[1776636452562,54.99,74094.87,0.8,0.08589,0.00011,3.89988]
[1776636452579,54.99,74094.87,0.8,0.08589,0.00011,3.89988]
[1776636452746,54.99,74094.87,0.8,0.08589,0.00011,3.89988]
[1776636453344,54.98,74098.25,0.8,0.08627,0.00012,3.913]
[1776636454055,54.98,74098.25,0.8,0.08627,0.00012,3.913]
[1776636455150,54.98,74099.76,0.8,0.08645,0.00012,3.91897]
[1776636455357,54.98,74117.96,0.8,0.08856,0.00012,3.99126]
[1776636455981,54.98,74117.96,0.8,0.08856,0.00012,3.99126]
[1776636456049,54.98,74117.96,0.8,0.08856,0.00012,3.99126]
[1776636456211,54.98,74117.96,0.8,0.08856,0.00012,3.99126]
[1776636456381,54.98,74117.96,0.8,0.08856,0.00012,3.99126]
[1776636456536,54.98,74117.96,0.8,0.08856,0.00012,3.99126]
[1776636456555,54.98,74124.03,0.8,0.08928,0.00012,4.01553]
[1776636456982,54.98,74124.03,0.8,0.08928,0.00012,4.01553]
[1776636457043,54.98,74124.03,0.8,0.08928,0.00012,4.01553]
[1776636457151,54.98,74124.03,0.8,0.08928,0.00012,4.01553]
[1776636457373,54.98,74123.8,0.8,0.08924,0.00012,4.01428]
[1776636458384,54.98,74128.42,0.8,0.08978,0.00012,4.03259]
[1776636462409,54.97,74133.22,0.8,0.09031,0.00012,4.0507]
[1776636463417,54.97,74139.83,0.8,0.09109,0.00012,4.077]
[1776636464424,54.97,74125.64,0.8,0.0894,0.00012,4.01974]
[1776636465491,54.97,74114.13,0.8,0.08805,0.00012,3.97375]
[1776636465677,54.97,74114.13,0.8,0.08805,0.00012,3.97375]
[1776636465738,54.97,74114.13,0.8,0.08805,0.00012,3.97375]
[1776636467525,54.97,74114.58,0.8,0.08809,0.00012,3.97535]
[1776636467471,54.93,74120.46,0.8,0.08866,0.00012,3.99478]
[1776636467832,54.93,74120.46,0.8,0.08866,0.00012,3.99478]
[1776636468133,54.93,74120.46,0.8,0.08866,0.00012,3.99478]
[1776636468275,54.93,74120.46,0.8,0.08866,0.00012,3.99478]
[1776636469120,54.9,74120.73,0.8,0.08857,0.00012,3.99171]
[1776636469251,54.9,74120.73,0.8,0.08857,0.00012,3.99171]
[1776636469461,54.88,74115.97,0.8,0.0879,0.00012,3.96891]
[1776636470192,54.88,74115.97,0.8,0.0879,0.00012,3.96891]
[1776636470468,54.88,74111.14,0.8,0.08734,0.00012,3.94966]
[1776636471179,54.88,74111.14,0.8,0.08734,0.00012,3.94966]
[1776636471190,54.88,74111.14,0.8,0.08734,0.00012,3.94966]
[1776636471477,54.82,74118.56,0.8,0.08799,0.00012,3.97209]
[1776636471917,54.82,74118.56,0.8,0.08799,0.00012,3.97209]
[1776636472509,54.82,74118.56,0.8,0.08799,0.00012,3.97209]
[1776636472537,54.82,74139.65,0.8,0.09049,0.00012,4.05675]
[1776636472631,54.82,74139.65,0.8,0.09049,0.00012,4.05675]
[1776636472672,54.82,74139.65,0.8,0.09049,0.00012,4.05675]
[1776636474364,54.76,74139.65,0.8,0.09023,0.00012,4.04838]
[1776636474498,54.73,74139.44,0.8,0.09007,0.00012,4.04283]
[1776636474742,54.73,74139.44,0.8,0.09007,0.00012,4.04283]
[1776636475505,54.73,74135.1,0.8,0.08955,0.00012,4.02534]
[1776636475841,54.73,74135.1,0.8,0.08955,0.00012,4.02534]
[1776636476372,54.73,74135.1,0.8,0.08955,0.00012,4.02534]
[1776636476513,54.67,74126.26,0.8,0.08829,0.00012,3.98258]
[1776636477521,54.61,74150.12,0.8,0.09088,0.00012,4.07049]
[1776636478149,54.61,74150.12,0.8,0.09088,0.00012,4.07049]
[1776636478531,54.61,74157.31,0.8,0.09175,0.00012,4.09969]
[1776636479005,54.61,74157.31,0.8,0.09175,0.00012,4.09969]
[1776636479345,54.61,74157.31,0.8,0.09175,0.00012,4.09969]
[1776636479535,54.53,74163.13,0.8,0.09212,0.00012,4.11239]
[1776636480224,54.53,74163.13,0.8,0.09212,0.00012,4.11239]
[1776636480744,54.53,74163.41,0.8,0.09216,0.00012,4.11353]
[1776636480782,54.53,74163.41,0.8,0.09216,0.00012,4.11353]
[1776636481548,54.44,74166.99,0.8,0.09225,0.00012,4.11687]
[1776636482562,54.39,74160.61,0.8,0.09123,0.00012,4.0828]
[1776636482612,54.39,74160.61,0.8,0.09123,0.00012,4.0828]
[1776636482677,54.39,74160.61,0.8,0.09123,0.00012,4.0828]
[1776636483257,54.39,74160.61,0.8,0.09123,0.00012,4.0828]
[1776636483300,54.39,74160.61,0.8,0.09123,0.00012,4.0828]
[1776636483564,54.33,74164.44,0.8,0.09146,0.00012,4.09039]
[1776636484571,54.33,74151.23,0.8,0.08986,0.00012,4.0366]
[1776636485492,54.33,74151.23,0.8,0.08986,0.00012,4.0366]
[1776636485834,54.27,74152.23,0.8,0.08977,0.00012,4.03344]
[1776636485851,54.27,74152.23,0.8,0.08977,0.00012,4.03344]
[1776636485909,54.27,74152.23,0.8,0.08977,0.00012,4.03344]
[1776636486062,54.27,74152.23,0.8,0.08977,0.00012,4.03344]
[1776636486615,54.27,74152.23,0.8,0.08975,0.00012,4.03281]
[1776636486927,54.27,74152.23,0.8,0.08975,0.00012,4.03281]
[1776636487603,54.16,74158.7,0.8,0.09009,0.00012,4.04461]
[1776636487859,54.16,74158.7,0.8,0.09009,0.00012,4.04461]
[1776636488033,54.16,74158.7,0.8,0.09009,0.00012,4.04461]
[1776636488152,54.16,74158.7,0.8,0.09009,0.00012,4.04461]
[1776636488605,54.16,74160.46,0.8,0.0903,0.00012,4.05179]
[1776636488866,54.16,74160.46,0.8,0.0903,0.00012,4.05179]
[1776636489052,54.16,74160.46,0.8,0.0903,0.00012,4.05179]
[1776636489215,54.16,74160.46,0.8,0.0903,0.00012,4.05179]
[1776636489615,54.12,74187.04,0.8,0.0934,0.00012,4.15587]
[1776636489992,54.12,74187.04,0.8,0.0934,0.00012,4.15587]
[1776636490624,54.03,74174.88,0.8,0.09152,0.00012,4.093]
[1776636490967,54.03,74174.88,0.8,0.09152,0.00012,4.093]
[1776636491635,53.98,74162.95,0.8,0.08985,0.00012,4.03697]
[1776636491778,53.98,74162.95,0.8,0.08985,0.00012,4.03697]
[1776636493401,53.93,74161.37,0.8,0.08946,0.00012,4.0236]
[1776636494657,53.83,74151.56,0.8,0.0879,0.00012,3.9708]
[1776636495322,53.83,74151.56,0.8,0.0879,0.00012,3.9708]
[1776636495369,53.83,74151.56,0.8,0.0879,0.00012,3.9708]
[1776636495666,53.79,74142.36,0.8,0.08665,0.00012,3.92805]
[1776636496073,53.79,74142.36,0.8,0.08665,0.00012,3.92805]
[1776636496178,53.79,74142.36,0.8,0.08665,0.00012,3.92805]
[1776636496672,53.76,74137.22,0.8,0.0859,0.00012,3.90224]
[1776636497679,53.72,74131.18,0.8,0.08506,0.00012,3.87331]
[1776636501551,53.66,74134.9,0.8,0.08522,0.00012,3.87917]
[1776636501686,53.66,74134.9,0.8,0.08522,0.00012,3.87917]
[1776636501607,53.65,74144.88,0.8,0.08638,0.00012,3.91904]
[1776636502089,53.65,74144.88,0.8,0.08638,0.00012,3.91904]
[1776636502195,53.65,74144.88,0.8,0.08638,0.00012,3.91904]
[1776636502247,53.65,74144.88,0.8,0.08638,0.00012,3.91904]
[1776636502329,53.65,74144.88,0.8,0.08638,0.00012,3.91904]
[1776636502345,53.65,74144.88,0.8,0.08638,0.00012,3.91904]
[1776636502423,53.65,74144.88,0.8,0.08638,0.00012,3.91904]
[1776636502454,53.65,74144.88,0.8,0.08638,0.00012,3.91904]
[1776636502554,53.65,74169.9,0.8,0.08935,0.00012,4.02059]
[1776636503742,53.6,74168.89,0.8,0.08904,0.00012,4.00998]
[1776636503913,53.6,74168.89,0.8,0.08904,0.00012,4.00998]
[1776636504510,53.56,74168.59,0.8,0.08881,0.00012,4.00243]
[1776636508072,53.42,74165.88,0.8,0.08794,0.00012,3.9731]
[1776636508433,53.42,74165.88,0.8,0.08794,0.00012,3.9731]
[1776636508533,53.38,74164.23,0.8,0.08758,0.00012,3.96063]
[1776636509041,53.38,74164.23,0.8,0.08758,0.00012,3.96063]
[1776636509094,53.38,74164.23,0.8,0.08758,0.00012,3.96063]
[1776636509203,53.34,74146.08,0.8,0.08526,0.00012,3.88106]
[1776636510732,53.31,74146.08,0.8,0.08513,0.00012,3.87664]
[1776636510940,53.28,74132.12,0.8,0.08339,0.00012,3.81629]
[1776636512613,53.26,74129.26,0.8,0.08278,0.00012,3.79181]
[1776636512823,53.26,74129.26,0.8,0.08278,0.00012,3.79181]
[1776636512961,53.26,74129.26,0.8,0.08278,0.00012,3.79181]
[1776636514194,53.23,74129.24,0.8,0.08268,0.00012,3.78845]
[1776636514209,53.23,74150.77,0.8,0.08518,0.00012,3.87522]
[1776636515812,53.23,74142.47,0.8,0.08418,0.00012,3.84071]
[1776636517609,53.23,74142.47,0.8,0.08418,0.00012,3.84071]
[1776636518133,53.22,74142.08,0.8,0.08412,0.00012,3.83875]
[1776636518382,53.22,74142.08,0.8,0.08412,0.00012,3.83875]
[1776636518668,53.22,74164.07,0.8,0.08671,0.00012,3.92789]
[1776636519165,53.22,74164.07,0.8,0.08671,0.00012,3.92789]
[1776636519188,53.22,74164.07,0.8,0.08671,0.00012,3.92789]
[1776636519425,53.22,74164.07,0.8,0.08671,0.00012,3.92789]
[1776636519713,53.22,74164.07,0.8,0.08671,0.00012,3.92789]
[1776636519502,53.22,74154.2,0.8,0.08554,0.00012,3.88759]
[1776636519922,53.22,74154.2,0.8,0.08554,0.00012,3.88759]
[1776636519950,53.22,74154.2,0.8,0.08554,0.00012,3.88759]
[1776636520124,53.22,74154.2,0.8,0.08554,0.00012,3.88759]
[1776636520379,53.22,74154.2,0.8,0.08554,0.00012,3.88759]
[1776636520450,53.22,74111.32,0.8,0.08057,0.00011,3.71428]
[1776636521446,53.22,74111.32,0.8,0.08057,0.00011,3.71428]
[1776636521702,53.22,74111.32,0.8,0.08057,0.00011,3.71428]
[1776636521462,53.22,74050.41,0.8,0.0739,0.00011,3.47549]
[1776636521973,53.22,74050.41,0.8,0.0739,0.00011,3.47549]
[1776636522057,53.22,74050.41,0.8,0.0739,0.00011,3.47549]
[1776636522724,53.22,74045.73,0.8,0.0734,0.00011,3.45748]
[1776636522799,53.22,74045.73,0.8,0.0734,0.00011,3.45748]
[1776636522842,53.22,74045.73,0.8,0.0734,0.00011,3.45748]
[1776636523160,53.22,74045.73,0.8,0.0734,0.00011,3.45748]
[1776636523199,53.22,74045.73,0.8,0.0734,0.00011,3.45748]
[1776636523728,53.22,74043.92,0.8,0.07321,0.00011,3.45053]
[1776636524594,53.18,74065.52,0.8,0.07538,0.00011,3.52917]
[1776636526907,53.18,74072.41,0.8,0.07611,0.00011,3.5556]
[1776636529025,53.18,74083.7,0.8,0.07733,0.00011,3.59956]
[1776636529818,53.18,74083.7,0.8,0.07733,0.00011,3.59956]
[1776636529880,53.18,74083.7,0.8,0.07733,0.00011,3.59956]
[1776636529905,53.18,74083.7,0.8,0.07733,0.00011,3.59956]
[1776636529941,53.18,74091.99,0.8,0.07824,0.00011,3.63202]
[1776636530917,53.18,74091.99,0.8,0.07824,0.00011,3.63202]
[1776636531588,53.18,74091.99,0.8,0.07824,0.00011,3.63202]
[1776636533630,53.17,74101.59,0.8,0.07929,0.00011,3.66926]
[1776636535540,53.17,74101.59,0.8,0.07929,0.00011,3.66926]
[1776636536185,53.17,74101.11,0.8,0.07923,0.00011,3.66723]
[1776636536247,53.17,74101.11,0.8,0.07923,0.00011,3.66723]
[1776636536347,53.17,74112.27,0.8,0.08048,0.00011,3.71148]
[1776636537154,53.17,74126.11,0.8,0.08205,0.00011,3.76669]
[1776636541565,53.16,74130.34,0.8,0.08252,0.00012,3.78298]
[1776636541817,53.14,74131.31,0.8,0.08255,0.00012,3.78407]
[1776636543707,53.14,74143.1,0.8,0.08389,0.00012,3.83082]
[1776636546492,53.13,74144.26,0.8,0.08402,0.00012,3.83517]
[1776636546631,53.13,74144.26,0.8,0.08402,0.00012,3.83517]
[1776636546732,53.13,74136.75,0.8,0.08312,0.00012,3.80406]
[1776636548659,53.13,74136.75,0.8,0.08312,0.00012,3.80406]
[1776636548685,53.13,74136.75,0.8,0.08312,0.00012,3.80406]
[1776636548676,53.12,74144.6,0.8,0.08402,0.00012,3.83515]
[1776636548802,53.12,74144.6,0.8,0.08402,0.00012,3.83515]
[1776636549000,53.12,74144.6,0.8,0.08402,0.00012,3.83515]
[1776636552287,53.12,74143.53,0.8,0.08387,0.00012,3.83009]
[1776636552458,53.12,74143.53,0.8,0.08387,0.00012,3.83009]
[1776636553041,53.12,74146.59,0.8,0.08422,0.00012,3.84214]
[1776636553686,53.11,74178.49,0.8,0.088,0.00012,3.97228]
[1776636554874,53.11,74178.49,0.8,0.08799,0.00012,3.9719]
[1776636556305,53.07,74174.2,0.8,0.08731,0.00012,3.94865]
[1776636556403,53.03,74168.27,0.8,0.08644,0.00012,3.91904]
[1776636556899,53.03,74168.27,0.8,0.08644,0.00012,3.91904]
[1776636556965,53.03,74168.27,0.8,0.08644,0.00012,3.91904]
[1776636557038,53.03,74168.27,0.8,0.08644,0.00012,3.91904]
[1776636557127,53.03,74168.27,0.8,0.08644,0.00012,3.91904]
[1776636557198,53.0,74147.53,0.8,0.08384,0.00012,3.82927]
[1776636558028,53.0,74147.53,0.8,0.08384,0.00012,3.82927]
[1776636558833,52.96,74144.35,0.8,0.08333,0.00012,3.81163]
[1776636559144,52.94,74144.35,0.8,0.08323,0.00012,3.80824]
[1776636559953,52.94,74144.35,0.8,0.08323,0.00012,3.80824]
[1776636560032,52.94,74144.35,0.8,0.08323,0.00012,3.80824]
[1776636560672,52.94,74144.35,0.8,0.08323,0.00012,3.80824]
[1776636560748,52.94,74133.67,0.8,0.08199,0.00012,3.76474]
[1776636563171,52.9,74128.26,0.8,0.08121,0.00011,3.73742]
[1776636564817,52.89,74126.76,0.8,0.08103,0.00011,3.73118]
[1776636564837,52.89,74126.76,0.8,0.08103,0.00011,3.73118]
[1776636565526,52.89,74126.76,0.8,0.08103,0.00011,3.73118]
[1776636565559,52.89,74132.09,0.8,0.08163,0.00011,3.75243]
[1776636566654,52.89,74132.09,0.8,0.08163,0.00011,3.75243]
[1776636566696,52.89,74132.09,0.8,0.08163,0.00011,3.75243]
[1776636566710,52.89,74130.38,0.8,0.08143,0.00011,3.74534]
[1776636567884,52.89,74131.0,0.8,0.0815,0.00011,3.74761]
[1776636568291,52.89,74131.0,0.8,0.0815,0.00011,3.74761]
[1776636568485,52.89,74155.3,0.8,0.08431,0.00012,3.84588]
[1776636569465,52.89,74155.3,0.8,0.08431,0.00012,3.84588]
[1776636569566,52.89,74164.45,0.8,0.08538,0.00012,3.88298]
[1776636571230,52.88,74159.79,0.8,0.08463,0.00012,3.85363]
[1776636572237,52.85,74139.93,0.8,0.0822,0.00012,3.76914]
[1776636572950,52.85,74139.93,0.8,0.0822,0.00012,3.76914]
[1776636573241,52.85,74136.66,0.8,0.08181,0.00012,3.75568]
[1776636575254,52.83,74123.18,0.8,0.0802,0.00011,3.69899]
[1776636576686,52.83,74123.18,0.8,0.0802,0.00011,3.69899]
[1776636576734,52.83,74141.17,0.8,0.08226,0.00012,3.77129]
[1776636577969,52.83,74136.83,0.8,0.08175,0.00012,3.75361]
[1776636579148,52.83,74136.83,0.8,0.08175,0.00012,3.75337]
[1776636579217,52.83,74136.83,0.8,0.08175,0.00012,3.75337]
[1776636579320,52.83,74144.92,0.8,0.08267,0.00012,3.78587]
[1776636581420,52.83,74144.92,0.8,0.08267,0.00012,3.78567]
[1776636581561,52.83,74165.93,0.8,0.08513,0.00012,3.87102]
[1776636583799,52.82,74165.52,0.8,0.08507,0.00012,3.86897]
[1776636583804,52.8,74140.11,0.8,0.08198,0.00012,3.76168]
[1776636585219,52.79,74140.12,0.8,0.08198,0.00012,3.7615]
[1776636585571,52.79,74140.12,0.8,0.08198,0.00012,3.7615]
[1776636585672,52.79,74146.97,0.8,0.08276,0.00012,3.78901]
[1776636587776,52.79,74146.97,0.8,0.08276,0.00012,3.78879]
[1776636587342,52.79,74165.23,0.8,0.08489,0.00012,3.86295]
[1776636591460,52.78,74164.83,0.8,0.08481,0.00012,3.86018]
[1776636591677,52.78,74164.46,0.8,0.08476,0.00012,3.85828]
[1776636594392,52.77,74171.23,0.8,0.08553,0.00012,3.88491]
[1776636598419,52.76,74166.37,0.8,0.0849,0.00012,3.86327]
[1776636600129,52.75,74165.76,0.8,0.08482,0.00012,3.86038]
[1776636600270,52.75,74165.76,0.8,0.08482,0.00012,3.86038]
[1776636601471,52.75,74165.37,0.8,0.08476,0.00012,3.8584]
[1776636601494,52.75,74168.07,0.8,0.08507,0.00012,3.86908]
[1776636603757,52.75,74165.4,0.8,0.08474,0.00012,3.85768]
[1776636603838,52.74,74163.46,0.8,0.0845,0.00012,3.84934]
[1776636607492,52.73,74168.83,0.8,0.08509,0.00012,3.8698]
[1776636609072,52.73,74169.28,0.8,0.08513,0.00012,3.87125]
[1776636609514,52.73,74165.97,0.8,0.08472,0.00012,3.85728]
[1776636610750,52.73,74165.97,0.8,0.08472,0.00012,3.85728]
[1776636610758,52.72,74139.51,0.8,0.08162,0.00012,3.74922]
[1776636610881,52.72,74139.51,0.8,0.08162,0.00012,3.74922]
[1776636611600,52.72,74139.51,0.8,0.08162,0.00012,3.74922]
[1776636612117,52.72,74135.51,0.8,0.08115,0.00011,3.73283]
[1776636615724,52.72,74137.36,0.8,0.08135,0.00011,3.73968]
[1776636615759,52.72,74129.65,0.8,0.08046,0.00011,3.70842]
[1776636617563,52.7,74122.11,0.8,0.07954,0.00011,3.676]
[1776636618373,52.7,74122.11,0.8,0.07954,0.00011,3.676]
[1776636619997,52.7,74122.55,0.8,0.07958,0.00011,3.67728]
[1776636620266,52.7,74122.55,0.8,0.07958,0.00011,3.67728]
[1776636620272,52.7,74122.55,0.8,0.07958,0.00011,3.67728]
[1776636620385,52.7,74122.55,0.8,0.07958,0.00011,3.67728]
[1776636620687,52.7,74115.87,0.8,0.07882,0.00011,3.65034]
[1776636622784,52.69,74110.13,0.8,0.07817,0.00011,3.62718]
[1776636624278,52.69,74110.13,0.8,0.07817,0.00011,3.62715]
[1776636626082,52.69,74107.51,0.8,0.07787,0.00011,3.6167]
[1776636628303,52.69,74106.0,0.8,0.07771,0.00011,3.61069]
[1776636628645,52.69,74101.63,0.8,0.07722,0.00011,3.59336]
[1776636629651,52.69,74092.37,0.8,0.0762,0.00011,3.55681]
[1776636631977,52.69,74093.22,0.8,0.07612,0.00011,3.55105]
[1776636632678,52.69,74100.89,0.8,0.07697,0.00011,3.5814]
[1776636633685,52.7,74094.57,0.8,0.07628,0.00011,3.5565]
[1776636634749,52.7,74094.57,0.8,0.07628,0.00011,3.5565]
[1776636634759,52.7,74093.36,0.8,0.07615,0.00011,3.55182]
[1776636635036,52.7,74093.36,0.8,0.07615,0.00011,3.55182]
[1776636635178,52.7,74093.36,0.8,0.07615,0.00011,3.55182]
[1776636636706,52.7,74106.89,0.8,0.07764,0.00011,3.6055]
[1776636640734,52.7,74119.26,0.8,0.07903,0.00011,3.65477]
[1776636641794,52.7,74119.26,0.8,0.07903,0.00011,3.65477]
[1776636641742,52.7,74126.64,0.8,0.07986,0.00011,3.68425]
[1776636642321,52.7,74126.64,0.8,0.07986,0.00011,3.68425]
[1776636642748,52.7,74116.18,0.8,0.07868,0.00011,3.6423]
[1776636643030,52.7,74116.18,0.8,0.07868,0.00011,3.6423]
[1776636643755,52.7,74111.55,0.8,0.07816,0.00011,3.62381]
[1776636643902,52.7,74111.55,0.8,0.07816,0.00011,3.62381]
[1776636644746,52.7,74111.55,0.8,0.07816,0.00011,3.62381]
[1776636644918,52.7,74109.98,0.8,0.07798,0.00011,3.61755]
[1776636644990,52.7,74109.98,0.8,0.07798,0.00011,3.61755]
[1776636645043,52.7,74109.98,0.8,0.07798,0.00011,3.61755]
[1776636645770,52.7,74110.0,0.8,0.07798,0.00011,3.61762]
[1776636646170,52.7,74110.0,0.8,0.07798,0.00011,3.61762]
[1776636646556,52.7,74110.0,0.8,0.07798,0.00011,3.61762]
[1776636646878,52.7,74110.0,0.8,0.07798,0.00011,3.61762]
[1776636646778,52.7,74086.56,0.8,0.0754,0.00011,3.52506]
[1776636648480,52.7,74086.69,0.8,0.07542,0.00011,3.5257]
[1776636649802,52.7,74102.33,0.8,0.07714,0.00011,3.5876]
[1776636650420,52.7,74102.33,0.8,0.07714,0.00011,3.5876]
[1776636650519,52.7,74102.33,0.8,0.07714,0.00011,3.5876]
[1776636650806,52.7,74102.33,0.8,0.07715,0.00011,3.58772]
[1776636651593,52.7,74102.33,0.8,0.07715,0.00011,3.58772]
[1776636651812,52.7,74115.78,0.8,0.07865,0.00011,3.6412]
[1776636652859,52.7,74130.85,0.8,0.08035,0.00011,3.7015]
[1776636652972,52.7,74130.85,0.8,0.08035,0.00011,3.7015]
[1776636653895,52.7,74130.85,0.8,0.08035,0.00011,3.7015]
[1776636653827,52.7,74130.85,0.8,0.08035,0.00011,3.7015]
[1776636654840,52.7,74148.19,0.8,0.08234,0.00012,3.77135]
[1776636655849,52.7,74164.78,0.8,0.08428,0.00012,3.83872]
[1776636656085,52.7,74164.78,0.8,0.08428,0.00012,3.83872]
[1776636656849,52.69,74152.64,0.8,0.08284,0.00012,3.78863]
[1776636658849,52.69,74148.91,0.8,0.0824,0.00012,3.77348]
[1776636658865,52.69,74146.51,0.8,0.08212,0.00012,3.76352]
[1776636659870,52.69,74141.48,0.8,0.08153,0.00012,3.74293]
[1776636660732,52.69,74141.48,0.8,0.08153,0.00012,3.74293]
[1776636660885,52.68,74138.48,0.8,0.08113,0.00011,3.72888]
[1776636661386,52.68,74138.48,0.8,0.08113,0.00011,3.72888]
[1776636661890,52.67,74140.53,0.8,0.08136,0.00012,3.73698]
[1776636662892,52.67,74135.57,0.8,0.08078,0.00011,3.71678]
[1776636664019,52.67,74132.58,0.8,0.08044,0.00011,3.70457]
[1776636664482,52.67,74132.58,0.8,0.08044,0.00011,3.70457]
[1776636664521,52.67,74132.58,0.8,0.08044,0.00011,3.70457]
[1776636664599,52.67,74132.58,0.8,0.08044,0.00011,3.70457]
[1776636664905,52.67,74121.93,0.8,0.07922,0.00011,3.66169]
[1776636665154,52.67,74121.93,0.8,0.07922,0.00011,3.66169]
[1776636665683,52.67,74121.93,0.8,0.07922,0.00011,3.66169]
[1776636665862,52.67,74121.93,0.8,0.07922,0.00011,3.66169]
[1776636665878,52.67,74111.05,0.8,0.078,0.00011,3.6182]
[1776636666574,52.67,74111.05,0.8,0.078,0.00011,3.6182]
[1776636666698,52.67,74111.05,0.8,0.078,0.00011,3.6182]
[1776636666907,52.67,74077.88,0.8,0.07436,0.00011,3.48733]
[1776636667647,52.67,74077.88,0.8,0.07436,0.00011,3.48733]
[1776636667772,52.67,74077.88,0.8,0.07436,0.00011,3.48733]
[1776636667870,52.67,74046.66,0.8,0.07105,0.0001,3.36642]
[1776636667943,52.67,74046.66,0.8,0.07105,0.0001,3.36642]
[1776636668217,52.67,74046.66,0.8,0.07105,0.0001,3.36642]
[1776636668320,52.67,74046.66,0.8,0.07105,0.0001,3.36642]
[1776636668591,52.67,74046.66,0.8,0.07105,0.0001,3.36642]
[1776636668616,52.67,74046.66,0.8,0.07105,0.0001,3.36642]
[1776636668794,52.67,74046.66,0.8,0.07105,0.0001,3.36642]
[1776636668895,52.67,74036.27,0.8,0.06997,0.0001,3.32656]
[1776636669418,52.67,74036.27,0.8,0.06997,0.0001,3.32656]
[1776636669430,52.66,74048.64,0.8,0.07124,0.0001,3.37364]
[1776636671917,52.66,74064.98,0.8,0.07296,0.00011,3.43636]
[1776636674755,52.65,74057.08,0.8,0.07209,0.00011,3.40471]
[1776636676536,52.65,74057.07,0.8,0.07209,0.00011,3.40467]
[1776636676578,52.65,74057.07,0.8,0.07209,0.00011,3.40467]
[1776636676639,52.65,74044.4,0.8,0.07076,0.0001,3.35573]
[1776636678032,52.65,74049.82,0.8,0.07131,0.0001,3.37609]
[1776636679540,52.65,74049.82,0.8,0.07131,0.0001,3.37609]
[1776636680907,52.65,74046.92,0.8,0.071,0.0001,3.36461]
[1776636680556,52.65,74039.52,0.8,0.07023,0.0001,3.33632]
[1776636681312,52.65,74039.52,0.8,0.07023,0.0001,3.33632]
[1776636681522,52.65,74039.52,0.8,0.07023,0.0001,3.33632]
[1776636681601,52.65,74039.52,0.8,0.07023,0.0001,3.33632]
[1776636681633,52.65,74039.52,0.8,0.07023,0.0001,3.33632]
[1776636681692,52.65,74039.52,0.8,0.07023,0.0001,3.33632]
[1776636681758,52.64,74030.73,0.8,0.06932,0.0001,3.30256]
[1776636683852,52.64,74030.73,0.8,0.06932,0.0001,3.30256]
[1776636683965,52.64,74030.44,0.8,0.06929,0.0001,3.3013]
[1776636684642,52.64,74037.34,0.8,0.06998,0.0001,3.32719]
[1776636686091,52.64,74050.39,0.8,0.07133,0.0001,3.37685]
[1776636688150,52.64,74052.67,0.8,0.07156,0.0001,3.38539]
[1776636689320,52.64,74046.15,0.8,0.07088,0.0001,3.36015]
[1776636690741,52.64,74046.15,0.8,0.07088,0.0001,3.36015]
[1776636692125,52.63,74053.28,0.8,0.07142,0.0001,3.37739]
[1776636696147,52.63,74051.55,0.8,0.07122,0.0001,3.37019]
[1776636696288,52.63,74051.55,0.8,0.07122,0.0001,3.37019]
[1776636696390,52.62,74027.59,0.8,0.06875,0.0001,3.2785]
[1776636699489,52.62,74027.59,0.8,0.06874,0.0001,3.27838]
[1776636699782,52.62,74027.59,0.8,0.06874,0.0001,3.27838]
[1776636701004,52.62,74027.28,0.8,0.0687,0.0001,3.27698]
[1776636701182,52.62,74027.28,0.8,0.0687,0.0001,3.27698]
[1776636701218,52.62,74030.64,0.8,0.06904,0.0001,3.28945]
[1776636703299,52.62,74030.84,0.8,0.06906,0.0001,3.29008]
[1776636703795,52.62,74025.95,0.8,0.06856,0.0001,3.27145]
[1776636704032,52.62,74025.95,0.8,0.06856,0.0001,3.27145]
[1776636704864,52.61,74004.69,0.8,0.06642,0.0001,3.19145]
[1776636706548,52.61,73992.11,0.8,0.06518,0.0001,3.14479]
[1776636709600,52.62,74005.5,0.8,0.06651,0.0001,3.19473]
[1776636713275,52.62,74010.61,0.8,0.06703,0.0001,3.21444]
[1776636716934,52.62,74005.77,0.8,0.06655,0.0001,3.19641]
[1776636721405,52.62,74002.4,0.8,0.06622,0.0001,3.18397]
[1776636721668,52.62,74017.49,0.8,0.06773,0.0001,3.24045]
[1776636722180,52.62,74017.49,0.8,0.06773,0.0001,3.24045]
[1776636723794,52.63,74024.36,0.8,0.06843,0.0001,3.2668]
[1776636724277,52.63,74024.36,0.8,0.06843,0.0001,3.2668]
[1776636724618,52.63,74024.36,0.8,0.06843,0.0001,3.2668]
[1776636725848,52.62,74016.58,0.8,0.06764,0.0001,3.23739]
[1776636728412,52.62,74007.06,0.8,0.06669,0.0001,3.20163]
[1776636731358,52.62,74009.37,0.8,0.06692,0.0001,3.21033]
[1776636731605,52.62,74009.37,0.8,0.06692,0.0001,3.21033]
[1776636731681,52.62,74024.75,0.8,0.06847,0.0001,3.2681]
[1776636735430,52.61,74033.69,0.8,0.06933,0.0001,3.30037]
[1776636738289,52.61,74032.76,0.8,0.06921,0.0001,3.2957]
[1776636739156,52.6,74031.82,0.8,0.06909,0.0001,3.29118]
[1776636740047,52.59,74030.04,0.8,0.06888,0.0001,3.28356]
[1776636741992,52.59,74031.32,0.8,0.06899,0.0001,3.28766]
[1776636741473,52.59,74040.8,0.8,0.06996,0.0001,3.32361]
[1776636742480,52.58,74041.56,0.8,0.07003,0.0001,3.32637]
[1776636743657,52.58,74041.56,0.8,0.07003,0.0001,3.32637]
[1776636743687,52.58,74043.23,0.8,0.0702,0.0001,3.33245]
[1776636744779,52.58,74043.23,0.8,0.0702,0.0001,3.33245]
[1776636744816,52.58,74050.35,0.8,0.07093,0.0001,3.35953]
[1776636746024,52.58,74050.35,0.8,0.07093,0.0001,3.35953]
[1776636746508,52.58,74053.23,0.8,0.07123,0.0001,3.37039]
[1776636748276,52.58,74054.06,0.8,0.07131,0.0001,3.37337]
[1776636748528,52.58,74067.43,0.8,0.07272,0.00011,3.42509]
[1776636750022,52.58,74067.43,0.8,0.07272,0.00011,3.42509]
[1776636750545,52.58,74074.39,0.8,0.07346,0.00011,3.45218]
[1776636751575,52.58,74066.9,0.8,0.07249,0.00011,3.41395]
[1776636752565,52.58,74072.63,0.8,0.0731,0.00011,3.43621]
[1776636754572,52.58,74066.37,0.8,0.07243,0.00011,3.41169]
[1776636756213,52.58,74066.14,0.8,0.0724,0.00011,3.41053]
[1776636756226,52.58,74066.14,0.8,0.0724,0.00011,3.41053]
[1776636756591,52.57,74065.4,0.8,0.07231,0.00011,3.40739]
[1776636760206,52.57,74065.5,0.8,0.0723,0.00011,3.40698]
[1776636760705,52.57,74065.5,0.8,0.0723,0.00011,3.40698]
[1776636760740,52.57,74069.71,0.8,0.07275,0.00011,3.42335]
[1776636761965,52.57,74069.71,0.8,0.07275,0.00011,3.42335]
[1776636762036,52.57,74068.59,0.8,0.07262,0.00011,3.41844]
[1776636762983,52.57,74068.59,0.8,0.07262,0.00011,3.41844]
[1776636763005,52.57,74068.59,0.8,0.07262,0.00011,3.41844]
[1776636763021,52.56,74063.23,0.8,0.07204,0.00011,3.39743]
[1776636765648,52.56,74069.11,0.8,0.07265,0.00011,3.41963]
[1776636766319,52.56,74069.11,0.8,0.07265,0.00011,3.41963]
[1776636766655,52.56,74068.06,0.8,0.07253,0.00011,3.41527]
[1776636767675,52.56,74068.06,0.8,0.07253,0.00011,3.41527]
[1776636767913,52.56,74029.44,0.8,0.06851,0.0001,3.26721]
[1776636768207,52.56,74029.44,0.8,0.06851,0.0001,3.26721]
[1776636768761,52.56,74029.44,0.8,0.06851,0.0001,3.26721]
[1776636768905,52.55,74024.39,0.8,0.06799,0.0001,3.24782]
[1776636769743,52.55,74024.39,0.8,0.06799,0.0001,3.24782]
[1776636769810,52.55,74039.54,0.8,0.06953,0.0001,3.30516]
[1776636772364,52.55,74038.32,0.8,0.0694,0.0001,3.3003]
[1776636772983,52.55,74038.32,0.8,0.0694,0.0001,3.3003]
[1776636774716,52.55,74046.54,0.8,0.07024,0.0001,3.33124]
[1776636776212,52.55,74044.3,0.8,0.07,0.0001,3.32255]
[1776636776286,52.55,74044.3,0.8,0.07,0.0001,3.32255]
[1776636776321,52.55,74044.3,0.8,0.07,0.0001,3.32255]
[1776636776727,52.55,74038.11,0.8,0.06937,0.0001,3.29897]
[1776636777736,52.55,74019.53,0.8,0.06748,0.0001,3.22862]
[1776636780756,52.55,74012.49,0.8,0.06677,0.0001,3.20226]
[1776636782668,52.55,74013.21,0.8,0.06685,0.0001,3.20499]
[1776636784784,52.55,74021.09,0.8,0.06764,0.0001,3.23456]
[1776636787571,52.55,74019.5,0.8,0.06747,0.0001,3.22853]
[1776636789799,52.55,74015.69,0.8,0.06709,0.0001,3.21421]
[1776636790825,52.55,74025.44,0.8,0.06807,0.0001,3.25078]
[1776636791107,52.55,74025.44,0.8,0.06807,0.0001,3.25078]
[1776636793901,52.54,74029.37,0.8,0.06846,0.0001,3.26543]
[1776636794654,52.54,74030.62,0.8,0.06859,0.0001,3.27005]
[1776636796719,52.54,74031.29,0.8,0.06865,0.0001,3.27235]
[1776636796869,52.54,74025.05,0.8,0.06801,0.0001,3.2487]
[1776636797878,52.54,74018.79,0.8,0.06738,0.0001,3.22511]
[1776636800895,52.54,74023.88,0.8,0.06789,0.0001,3.2441]
[1776636805042,52.54,74023.59,0.8,0.06786,0.0001,3.24285]
[1776636805943,52.54,74023.15,0.8,0.06781,0.0001,3.24114]
[1776636811975,52.54,74022.11,0.8,0.06753,0.0001,3.22798]
[1776636812597,52.54,74022.11,0.8,0.06753,0.0001,3.22798]
[1776636813022,52.54,74022.11,0.8,0.06753,0.0001,3.22798]
[1776636815773,52.54,74021.59,0.8,0.06748,0.0001,3.2259]
[1776636816001,52.54,74020.49,0.8,0.06736,0.0001,3.22174]
[1776636817578,52.54,74017.05,0.8,0.06702,0.0001,3.20882]
[1776636818015,52.54,74006.85,0.8,0.06602,0.0001,3.17118]
[1776636819021,52.53,73997.72,0.8,0.06508,0.0001,3.13589]
[1776636819346,52.53,73997.72,0.8,0.06508,0.0001,3.13589]
[1776636822042,52.5,74004.12,0.8,0.0656,0.0001,3.15554]
[1776636825393,52.5,74004.45,0.8,0.06562,0.0001,3.15631]
[1776636825960,52.5,74004.45,0.8,0.06562,0.0001,3.15631]
[1776636826071,52.49,74002.41,0.8,0.06539,0.0001,3.14745]
[1776636826764,52.49,74002.41,0.8,0.06539,0.0001,3.14745]
[1776636827077,52.49,74026.27,0.8,0.06776,0.0001,3.23664]
[1776636828364,52.49,74029.73,0.8,0.06811,0.0001,3.24965]
[1776636832112,52.48,74040.16,0.8,0.06914,0.0001,3.28813]
[1776636835849,52.47,74035.11,0.8,0.06861,0.0001,3.26816]
[1776636837629,52.47,74035.11,0.8,0.06861,0.0001,3.26816]
[1776636843191,52.47,74035.38,0.8,0.06861,0.0001,3.26814]
[1776636845918,52.46,74030.12,0.8,0.06804,0.0001,3.2471]
[1776636846217,52.46,74030.12,0.8,0.06804,0.0001,3.2471]
[1776636846299,52.46,74030.12,0.8,0.06804,0.0001,3.2471]
[1776636847055,52.45,74016.47,0.8,0.06663,0.0001,3.1944]
[1776636848095,52.44,74004.8,0.8,0.06546,0.0001,3.15016]
[1776636853259,52.43,74007.42,0.8,0.06565,0.0001,3.15756]
[1776636857987,52.42,74008.56,0.8,0.06576,0.0001,3.16154]
[1776636858066,52.42,74013.77,0.8,0.06627,0.0001,3.18075]
[1776636861316,52.42,74001.65,0.8,0.06506,0.0001,3.13537]
[1776636863943,52.42,73985.24,0.8,0.06347,0.0001,3.07486]
[1776636864339,52.42,73978.74,0.8,0.06285,0.0001,3.05109]
[1776636866073,52.42,73992.26,0.8,0.06414,0.0001,3.10041]
[1776636866285,52.42,73992.26,0.8,0.06414,0.0001,3.10041]
[1776636869374,52.42,73998.96,0.8,0.06478,0.0001,3.12481]
[1776636872397,52.41,74009.36,0.8,0.06563,0.0001,3.15405]
[1776636875920,52.41,74003.23,0.8,0.065,0.0001,3.13057]
[1776636881460,52.37,74000.62,0.8,0.06462,0.0001,3.11624]
[1776636886494,52.37,74007.97,0.8,0.06533,0.0001,3.14274]
[1776636889519,52.36,74002.78,0.8,0.0648,0.0001,3.12293]
[1776636891687,52.36,74001.02,0.8,0.06462,0.0001,3.11625]
[1776636891710,52.36,74001.02,0.8,0.06462,0.0001,3.11625]
[1776636891714,52.36,73995.35,0.8,0.06407,0.0001,3.09516]
[1776636892204,52.36,73995.35,0.8,0.06407,0.0001,3.09516]
[1776636895128,52.36,73999.23,0.8,0.06444,0.0001,3.10922]
[1776636896567,52.36,74008.11,0.8,0.0653,0.0001,3.14173]
[1776636900596,52.35,74014.24,0.8,0.06589,0.0001,3.16393]
[1776636902757,52.35,74008.64,0.8,0.06532,0.0001,3.14271]
[1776636903718,52.35,73998.01,0.8,0.06428,0.0001,3.10318]
[1776636905704,52.35,73980.87,0.8,0.06262,0.0001,3.04005]
[1776636906662,52.35,73980.87,0.8,0.06262,0.0001,3.04005]
[1776636910922,52.35,73977.35,0.8,0.06229,9e-05,3.02722]
[1776636910980,52.35,73977.35,0.8,0.06229,9e-05,3.02722]
[1776636911141,52.35,73977.35,0.8,0.06229,9e-05,3.02722]
[1776636910991,52.35,73962.34,0.8,0.06088,9e-05,2.97291]
[1776636911319,52.35,73962.34,0.8,0.06088,9e-05,2.97291]
[1776636912355,52.35,73962.34,0.8,0.0609,9e-05,2.97364]
[1776636913125,52.35,73942.46,0.8,0.05906,9e-05,2.90235]
[1776636914542,52.35,73942.53,0.8,0.05906,9e-05,2.9026]
[1776636914978,52.35,73942.53,0.8,0.05906,9e-05,2.9026]
[1776636914987,52.35,73936.47,0.8,0.05852,9e-05,2.88135]
[1776636916946,52.35,73936.47,0.8,0.05853,9e-05,2.88159]
[1776636916978,52.35,73922.58,0.8,0.05728,9e-05,2.83258]
[1776636918735,52.35,73917.42,0.8,0.05682,9e-05,2.81445]
[1776636919741,52.35,73911.45,0.8,0.05629,9e-05,2.79366]
[1776636920748,52.35,73898.27,0.8,0.05515,9e-05,2.74827]
[1776636921938,52.35,73898.27,0.8,0.05515,9e-05,2.74827]
[1776636922025,52.35,73898.27,0.8,0.05515,9e-05,2.74827]
[1776636922064,52.35,73898.27,0.8,0.05515,9e-05,2.74827]
[1776636922130,52.35,73910.37,0.8,0.0562,9e-05,2.79014]
[1776636923202,52.35,73918.52,0.8,0.05692,9e-05,2.81857]
[1776636924189,52.36,73935.44,0.8,0.05845,9e-05,2.87868]
[1776636926174,52.37,73941.77,0.8,0.05906,9e-05,2.90229]
[1776636928722,52.38,73942.12,0.8,0.05912,9e-05,2.90457]
[1776636930822,52.39,73956.09,0.8,0.06043,9e-05,2.9557]
[1776636932719,52.39,73954.59,0.8,0.06014,9e-05,2.94182]
[1776636932966,52.39,73954.59,0.8,0.06014,9e-05,2.94182]
[1776636933066,52.39,73954.59,0.8,0.06014,9e-05,2.94182]
[1776636933126,52.39,73954.59,0.8,0.06014,9e-05,2.94182]
[1776636933200,52.39,73943.46,0.8,0.05912,9e-05,2.90232]
[1776636933296,52.39,73943.46,0.8,0.05912,9e-05,2.90232]
[1776636933316,52.39,73943.46,0.8,0.05912,9e-05,2.90232]
[1776636933601,52.39,73943.46,0.8,0.05912,9e-05,2.90232]
[1776636933840,52.39,73942.74,0.8,0.05906,9e-05,2.89997]
[1776636934846,52.39,73928.01,0.8,0.05774,9e-05,2.84823]
[1776636935437,52.39,73928.01,0.8,0.05774,9e-05,2.84823]
[1776636935853,52.39,73929.89,0.8,0.05791,9e-05,2.85516]
[1776636936868,52.4,73924.98,0.8,0.05748,9e-05,2.83825]
[1776636937349,52.4,73924.98,0.8,0.05748,9e-05,2.83825]
[1776636939395,52.4,73925.91,0.8,0.05758,9e-05,2.84221]
[1776636940165,52.4,73924.12,0.8,0.05743,9e-05,2.8361]
[1776636943017,52.41,73917.5,0.8,0.05685,9e-05,2.8135]
[1776636943912,52.41,73917.5,0.8,0.05685,9e-05,2.8135]
[1776636944124,52.41,73902.83,0.8,0.05557,9e-05,2.76284]
[1776636949172,52.42,73914.04,0.8,0.05658,9e-05,2.80291]
[1776636951991,52.42,73894.59,0.8,0.05491,9e-05,2.73644]
[1776636957027,52.43,73898.3,0.8,0.05527,9e-05,2.75069]
[1776636960178,52.44,73887.1,0.8,0.05433,9e-05,2.71326]
[1776636962064,52.45,73915.66,0.8,0.05683,9e-05,2.81251]
[1776636963074,52.45,73924.32,0.8,0.0576,9e-05,2.8429]
[1776636964080,52.45,73909.35,0.8,0.05628,9e-05,2.79074]
[1776636965100,52.45,73891.72,0.8,0.05476,9e-05,2.73062]
[1776636966100,52.45,73883.36,0.8,0.05406,8e-05,2.70249]
[1776636967102,52.45,73874.32,0.8,0.0533,8e-05,2.67188]
[1776636967873,52.45,73874.32,0.8,0.0533,8e-05,2.67188]
[1776636968111,52.46,73870.61,0.8,0.05301,8e-05,2.66025]
[1776636969933,52.46,73867.31,0.8,0.05273,8e-05,2.64916]
[1776636970126,52.47,73860.95,0.8,0.05224,8e-05,2.6295]
[1776636971151,52.51,73847.61,0.8,0.05128,8e-05,2.5905]
[1776636975230,52.63,73879.05,0.8,0.0543,8e-05,2.71186]
[1776636978189,52.64,73870.77,0.8,0.05364,8e-05,2.68541]
[1776636980244,52.65,73863.13,0.8,0.05301,8e-05,2.66011]
[1776636981209,52.65,73875.22,0.8,0.05404,8e-05,2.70128]
[1776636981649,52.65,73875.22,0.8,0.05404,8e-05,2.70128]
[1776636982250,52.65,73875.22,0.8,0.05404,8e-05,2.70128]
[1776636982299,52.66,73888.6,0.8,0.0552,9e-05,2.74764]
[1776636985241,52.67,73870.71,0.8,0.05371,8e-05,2.6881]
[1776636985574,52.67,73870.71,0.8,0.05371,8e-05,2.6881]
[1776636985676,52.67,73870.71,0.8,0.05371,8e-05,2.6881]
[1776636986198,52.67,73870.71,0.8,0.05371,8e-05,2.6881]
[1776636986299,52.67,73878.97,0.8,0.05441,9e-05,2.71606]
[1776636986729,52.67,73878.97,0.8,0.05441,9e-05,2.71606]
[1776636989010,52.72,73881.36,0.8,0.05479,9e-05,2.7313]
[1776636990279,52.73,73907.42,0.8,0.05708,9e-05,2.8219]
[1776636991070,52.73,73907.42,0.8,0.05708,9e-05,2.8219]
[1776636992291,52.73,73887.71,0.8,0.05523,9e-05,2.7463]
[1776636992629,52.73,73887.71,0.8,0.05523,9e-05,2.7463]
[1776636993295,52.74,73882.48,0.8,0.05479,9e-05,2.72893]
[1776636995311,52.74,73887.72,0.8,0.05526,9e-05,2.74778]
[1776636997093,52.75,73888.52,0.8,0.05536,9e-05,2.75144]
[1776636997145,52.75,73888.52,0.8,0.05536,9e-05,2.75144]
[1776636998340,52.75,73863.52,0.8,0.05325,8e-05,2.66726]
[1776636999271,52.75,73863.52,0.8,0.05325,8e-05,2.66726]
[1776636999345,52.76,73874.9,0.8,0.05423,8e-05,2.70671]
[1776637000772,52.77,73872.64,0.8,0.05405,8e-05,2.69962]
[1776637002365,52.77,73864.25,0.8,0.05338,8e-05,2.67251]
[1776637004387,52.78,73869.49,0.8,0.05383,8e-05,2.69055]
[1776637005393,52.78,73900.29,0.8,0.05649,9e-05,2.79614]
[1776637006327,52.78,73900.29,0.8,0.05649,9e-05,2.79614]
[1776637006406,52.78,73910.35,0.8,0.05738,9e-05,2.83136]
[1776637006509,52.78,73910.35,0.8,0.05738,9e-05,2.83136]
[1776637007406,52.79,73931.58,0.8,0.0593,9e-05,2.90629]
[1776637007674,52.79,73931.58,0.8,0.0593,9e-05,2.90629]
[1776637007730,52.79,73931.58,0.8,0.0593,9e-05,2.90629]
[1776637008018,52.79,73931.58,0.8,0.0593,9e-05,2.90629]
[1776637008697,52.79,73933.53,0.8,0.05948,9e-05,2.91317]
[1776637008879,52.79,73933.53,0.8,0.05948,9e-05,2.91317]
[1776637009419,52.79,73941.96,0.8,0.06027,9e-05,2.94372]
[1776637009595,52.79,73941.96,0.8,0.06027,9e-05,2.94372]
[1776637010424,52.8,73945.56,0.8,0.0606,9e-05,2.95668]
[1776637010894,52.8,73945.56,0.8,0.0606,9e-05,2.95668]
[1776637011432,52.8,73936.5,0.8,0.05977,9e-05,2.92449]
[1776637011720,52.8,73936.5,0.8,0.05977,9e-05,2.92449]
[1776637012440,52.8,73942.0,0.8,0.06028,9e-05,2.94437]
[1776637013447,52.8,73934.48,0.8,0.05959,9e-05,2.91771]
[1776637013652,52.8,73921.95,0.8,0.05847,9e-05,2.87381]
[1776637015867,52.8,73925.95,0.8,0.05883,9e-05,2.88813]
[1776637015881,52.8,73925.95,0.8,0.05883,9e-05,2.88813]
[1776637015980,52.8,73937.49,0.8,0.05989,9e-05,2.92912]
[1776637016700,52.8,73937.49,0.8,0.05989,9e-05,2.92912]
[1776637016744,52.8,73944.75,0.8,0.06056,9e-05,2.95511]
[1776637020387,52.81,73942.88,0.8,0.0604,9e-05,2.94878]
[1776637020447,52.81,73942.88,0.8,0.0604,9e-05,2.94878]
[1776637020445,52.81,73947.21,0.8,0.06081,9e-05,2.96454]
[1776637020467,52.81,73947.21,0.8,0.06081,9e-05,2.96454]
[1776637020549,52.81,73933.07,0.8,0.05951,9e-05,2.91433]
[1776637022161,52.81,73933.07,0.8,0.05951,9e-05,2.91433]
[1776637022256,52.81,73929.39,0.8,0.05918,9e-05,2.90159]
[1776637023153,52.81,73939.54,0.8,0.06011,9e-05,2.93774]
[1776637023665,52.81,73939.54,0.8,0.06011,9e-05,2.93774]
[1776637023775,52.81,73939.54,0.8,0.06011,9e-05,2.93774]
[1776637023972,52.81,73939.54,0.8,0.06011,9e-05,2.93774]
[1776637024268,52.81,73948.61,0.8,0.06095,9e-05,2.97024]
[1776637025040,52.82,73971.93,0.8,0.06315,0.0001,3.05438]
[1776637027273,52.82,73978.08,0.8,0.06374,0.0001,3.0768]
[1776637029580,52.82,73971.06,0.8,0.06309,0.0001,3.05216]
[1776637031583,52.83,73977.04,0.8,0.06368,0.0001,3.07446]
[1776637034645,52.83,73975.8,0.8,0.06357,0.0001,3.07051]
[1776637034732,52.83,73983.97,0.8,0.06437,0.0001,3.10056]
[1776637038632,52.84,73990.02,0.8,0.06498,0.0001,3.12365]
[1776637040186,52.84,73990.02,0.8,0.06498,0.0001,3.12365]
[1776637040261,52.84,73981.32,0.8,0.06414,0.0001,3.09197]
[1776637041007,52.84,73981.32,0.8,0.06414,0.0001,3.09197]
[1776637047417,52.85,73982.42,0.8,0.0643,0.0001,3.09787]
[1776637053470,52.86,73983.08,0.8,0.06422,0.0001,3.09234]
[1776637055363,52.86,73984.9,0.8,0.0644,0.0001,3.09918]
[1776637055479,52.86,73984.9,0.8,0.0644,0.0001,3.09918]
[1776637055636,52.86,73980.03,0.8,0.06393,0.0001,3.08147]
[1776637058266,52.87,73977.38,0.8,0.06369,0.0001,3.07217]
[1776637058603,52.87,73980.07,0.8,0.06395,0.0001,3.08198]
[1776637058695,52.87,73980.07,0.8,0.06395,0.0001,3.08198]
[1776637058950,52.87,73980.07,0.8,0.06395,0.0001,3.08198]
[1776637059115,52.87,73980.07,0.8,0.06395,0.0001,3.08198]
[1776637059427,52.87,73980.07,0.8,0.06395,0.0001,3.08198]
[1776637059485,52.87,73980.07,0.8,0.06395,0.0001,3.08198]
[1776637059497,52.87,73987.52,0.8,0.06467,0.0001,3.10933]
[1776637060795,52.87,73994.33,0.8,0.06534,0.0001,3.13479]
[1776637062080,52.87,73994.33,0.8,0.06534,0.0001,3.13479]
[1776637062163,52.87,73991.96,0.8,0.06512,0.0001,3.12623]
[1776637064169,52.87,73980.37,0.8,0.064,0.0001,3.08411]
[1776637065510,52.87,73979.27,0.8,0.0639,0.0001,3.08027]
[1776637065518,52.87,73979.27,0.8,0.0639,0.0001,3.08027]
[1776637071360,52.88,73978.37,0.8,0.06383,0.0001,3.07764]
[1776637071448,52.88,73984.14,0.8,0.06439,0.0001,3.09883]
[1776637071883,52.88,73984.14,0.8,0.06439,0.0001,3.09883]
[1776637072677,52.88,73984.22,0.8,0.0644,0.0001,3.09916]
[1776637073878,52.88,73996.59,0.8,0.06561,0.0001,3.14478]
[1776637074888,52.88,74006.01,0.8,0.06654,0.0001,3.17974]
[1776637076307,52.88,74006.01,0.8,0.06654,0.0001,3.17974]
[1776637078032,52.88,74008.57,0.8,0.0668,0.0001,3.18936]
[1776637078131,52.88,74001.19,0.8,0.06607,0.0001,3.16204]
[1776637079035,52.88,74001.19,0.8,0.06607,0.0001,3.16204]
[1776637079130,52.88,73989.18,0.8,0.0649,0.0001,3.11789]
[1776637081572,52.89,73986.55,0.8,0.06465,0.0001,3.10852]
[1776637083964,52.89,74004.02,0.8,0.06637,0.0001,3.17326]
[1776637085090,52.89,74016.69,0.8,0.06763,0.0001,3.2204]
[1776637086446,52.89,74025.87,0.8,0.06856,0.0001,3.255]
[1776637087970,52.89,74025.87,0.8,0.06856,0.0001,3.25499]
[1776637087974,52.89,74025.87,0.8,0.06856,0.0001,3.25499]
[1776637088350,52.89,74030.18,0.8,0.06901,0.0001,3.27148]
[1776637092075,52.89,74025.09,0.8,0.0685,0.0001,3.25248]
[1776637093085,52.89,74039.7,0.8,0.06999,0.0001,3.30753]
[1776637094220,52.89,74039.7,0.8,0.06999,0.0001,3.30753]
[1776637094229,52.89,74039.69,0.8,0.06999,0.0001,3.30772]
[1776637096095,52.9,74039.42,0.8,0.06997,0.0001,3.30692]
[1776637096139,52.9,74046.8,0.8,0.07073,0.0001,3.3348]
[1776637096969,52.9,74046.8,0.8,0.07073,0.0001,3.3348]
[1776637097114,52.89,74046.8,0.8,0.07072,0.0001,3.33464]
[1776637100128,52.9,74042.37,0.8,0.07028,0.0001,3.31819]
[1776637105170,52.91,74042.57,0.8,0.07033,0.0001,3.32031]
[1776637109930,52.91,74039.02,0.8,0.06997,0.0001,3.30708]
[1776637111211,52.91,74047.55,0.8,0.07068,0.0001,3.33016]
[1776637111692,52.91,74047.55,0.8,0.07068,0.0001,3.33016]
[1776637112223,52.91,74041.63,0.8,0.07006,0.0001,3.30752]
[1776637113226,52.91,74036.64,0.8,0.06955,0.0001,3.28852]
[1776637115358,52.9,74037.19,0.8,0.0696,0.0001,3.29051]
[1776637115436,52.9,74047.55,0.8,0.07067,0.0001,3.32972]
[1776637117466,52.91,74056.68,0.8,0.07163,0.0001,3.36478]
[1776637118183,52.91,74056.68,0.8,0.07163,0.0001,3.36478]
[1776637118193,52.91,74056.68,0.8,0.07163,0.0001,3.36478]
[1776637118264,52.91,74055.69,0.8,0.07152,0.0001,3.361]
[1776637120069,52.91,74055.62,0.8,0.07152,0.0001,3.36085]
[1776637120265,52.91,74055.62,0.8,0.07152,0.0001,3.36085]
[1776637120288,52.9,74041.68,0.8,0.07006,0.0001,3.30755]
[1776637121133,52.9,74041.68,0.8,0.07006,0.0001,3.30755]
[1776637121396,52.9,74041.68,0.8,0.07006,0.0001,3.30755]
[1776637121498,52.9,74045.31,0.8,0.07043,0.0001,3.32112]
[1776637122885,52.9,74044.71,0.8,0.07037,0.0001,3.3187]
[1776637123296,52.9,74043.11,0.8,0.0702,0.0001,3.31245]
[1776637124297,52.9,74043.11,0.8,0.0702,0.0001,3.31245]
[1776637124312,52.9,74043.11,0.8,0.0702,0.0001,3.31245]
[1776637124327,52.9,74026.31,0.8,0.06847,0.0001,3.24888]
[1776637129339,52.9,74027.64,0.8,0.0686,0.0001,3.25347]
[1776637131352,52.9,74019.12,0.8,0.06773,0.0001,3.22141]
[1776637135194,52.9,74020.97,0.8,0.06792,0.0001,3.22827]
[1776637136276,52.9,74020.07,0.8,0.06782,0.0001,3.22489]
[1776637136390,52.9,74008.1,0.8,0.06663,0.0001,3.18027]
[1776637138401,52.9,74015.02,0.8,0.06732,0.0001,3.20613]
[1776637143437,52.9,74007.05,0.8,0.06653,0.0001,3.17659]
[1776637145450,52.9,74017.58,0.8,0.06758,0.0001,3.21587]
[1776637149482,52.9,74024.08,0.8,0.06823,0.0001,3.24008]
[1776637153106,52.9,74027.53,0.8,0.06858,0.0001,3.25283]
[1776637153509,52.9,74014.34,0.8,0.06725,0.0001,3.20347]
[1776637154201,52.9,74014.34,0.8,0.06725,0.0001,3.20347]
[1776637154323,52.9,74014.34,0.8,0.06725,0.0001,3.20347]
[1776637154514,52.9,74007.28,0.8,0.06655,0.0001,3.17722]
[1776637154799,52.9,74007.28,0.8,0.06655,0.0001,3.17722]
[1776637155526,52.9,73999.47,0.8,0.06578,0.0001,3.14836]
[1776637156977,52.9,73995.1,0.8,0.06535,0.0001,3.13244]
[1776637157543,52.9,73994.74,0.8,0.06532,0.0001,3.13112]
[1776637158546,52.9,74015.98,0.8,0.06742,0.0001,3.2097]
[1776637159348,52.9,74015.98,0.8,0.06742,0.0001,3.2097]
[1776637159557,52.9,74030.26,0.8,0.06886,0.0001,3.26311]
[1776637161295,52.9,74030.5,0.8,0.06888,0.0001,3.26402]
[1776637161568,52.9,74039.22,0.8,0.06978,0.0001,3.29723]
[1776637162033,52.9,74039.22,0.8,0.06978,0.0001,3.29723]
[1776637166164,52.92,74044.2,0.8,0.07037,0.0001,3.3189]
[1776637166737,52.92,74044.2,0.8,0.07037,0.0001,3.3187]
[1776637167174,52.92,74044.2,0.8,0.07037,0.0001,3.3187]
[1776637169381,52.91,74051.9,0.8,0.07115,0.0001,3.34753]
[1776637171310,52.91,74049.85,0.8,0.07093,0.0001,3.33923]
[1776637171331,52.91,74049.85,0.8,0.07093,0.0001,3.33923]
[1776637176673,52.9,74049.94,0.8,0.07072,0.0001,3.32894]
[1776637178689,52.9,74044.83,0.8,0.07018,0.0001,3.3091]
[1776637179408,52.9,74044.83,0.8,0.07018,0.0001,3.3091]
[1776637179428,52.9,74044.83,0.8,0.07018,0.0001,3.3091]
[1776637181450,52.89,74049.03,0.8,0.0706,0.0001,3.32463]
[1776637187411,52.89,74047.85,0.8,0.07045,0.0001,3.31914]
[1776637187507,52.89,74047.85,0.8,0.07045,0.0001,3.31914]
[1776637187509,52.88,74053.86,0.8,0.07107,0.0001,3.34181]
[1776637191991,52.88,74055.61,0.8,0.07122,0.0001,3.34737]
[1776637194840,52.87,74044.99,0.8,0.0701,0.0001,3.3062]
[1776637195840,52.87,74035.91,0.8,0.06916,0.0001,3.2716]
[1776637200989,52.86,74033.9,0.8,0.06893,0.0001,3.26303]
[1776637201077,52.86,74028.9,0.8,0.06841,0.0001,3.24397]
[1776637201806,52.86,74028.9,0.8,0.06841,0.0001,3.24397]
[1776637201907,52.86,74018.02,0.8,0.06731,0.0001,3.20302]
[1776637203016,52.86,74018.02,0.8,0.06731,0.0001,3.20302]
[1776637203275,52.86,74018.0,0.8,0.0673,0.0001,3.20279]
[1776637204161,52.86,74018.0,0.8,0.0673,0.0001,3.20279]
[1776637204608,52.86,74018.0,0.8,0.0673,0.0001,3.20279]
[1776637204657,52.85,74005.24,0.8,0.06602,0.0001,3.15508]
[1776637205741,52.85,73991.72,0.8,0.06469,0.0001,3.1049]
[1776637208214,52.85,73990.33,0.8,0.06455,0.0001,3.09966]
[1776637208538,52.85,73990.33,0.8,0.06455,0.0001,3.09966]
[1776637209258,52.85,73994.09,0.8,0.06491,0.0001,3.11332]
[1776637209481,52.85,73994.09,0.8,0.06491,0.0001,3.11332]
[1776637214521,52.84,73994.97,0.8,0.06498,0.0001,3.11576]
[1776637216187,52.84,73985.53,0.8,0.06405,0.0001,3.08082]
[1776637217856,52.84,73985.53,0.8,0.06405,0.0001,3.08075]
[1776637217870,52.84,73985.53,0.8,0.06405,0.0001,3.08075]
[1776637218529,52.84,73985.53,0.8,0.06405,0.0001,3.08075]
[1776637224034,52.82,73980.63,0.8,0.0635,0.0001,3.06017]
[1776637228718,52.81,73960.59,0.8,0.06155,9e-05,2.98572]
[1776637230312,52.81,73960.59,0.8,0.06155,9e-05,2.98572]
[1776637230971,52.8,73959.62,0.8,0.06145,9e-05,2.98192]
[1776637232661,52.8,73974.88,0.8,0.0627,0.0001,3.02704]
[1776637235111,52.79,73965.43,0.8,0.06179,9e-05,2.99221]
[1776637236067,52.79,73965.43,0.8,0.06179,9e-05,2.99221]
[1776637236206,52.79,73965.43,0.8,0.06179,9e-05,2.99221]
[1776637236808,52.79,73961.87,0.8,0.06144,9e-05,2.97909]
[1776637236847,52.79,73961.87,0.8,0.06144,9e-05,2.97909]
[1776637237713,52.78,73947.26,0.8,0.06007,9e-05,2.92653]
[1776637237903,52.78,73947.26,0.8,0.06007,9e-05,2.92653]
[1776637238455,52.78,73947.26,0.8,0.06007,9e-05,2.92653]
[1776637239327,52.78,73928.3,0.8,0.05833,9e-05,2.85896]
[1776637240079,52.78,73928.3,0.8,0.05833,9e-05,2.85896]
[1776637240194,52.78,73928.3,0.8,0.05833,9e-05,2.85896]
[1776637240298,52.78,73928.3,0.8,0.05833,9e-05,2.85896]
[1776637240343,52.78,73928.3,0.8,0.05833,9e-05,2.85896]
[1776637240816,52.78,73898.88,0.8,0.05573,9e-05,2.75703]
[1776637241040,52.78,73898.88,0.8,0.05573,9e-05,2.75703]
[1776637241338,52.78,73898.88,0.8,0.05573,9e-05,2.75703]
[1776637241615,52.78,73887.84,0.8,0.05477,9e-05,2.71903]
[1776637242070,52.78,73887.84,0.8,0.05477,9e-05,2.71903]
[1776637242269,52.78,73887.84,0.8,0.05477,9e-05,2.71903]
[1776637242273,52.78,73887.84,0.8,0.05477,9e-05,2.71903]
[1776637242331,52.78,73887.84,0.8,0.05477,9e-05,2.71903]
[1776637242608,52.78,73889.56,0.8,0.05492,9e-05,2.72497]
[1776637244249,52.78,73889.56,0.8,0.05492,9e-05,2.72497]
[1776637244329,52.78,73912.53,0.8,0.05692,9e-05,2.80396]
[1776637245418,52.78,73917.41,0.8,0.05736,9e-05,2.82124]
[1776637246774,52.78,73925.84,0.8,0.05813,9e-05,2.85094]
[1776637248399,52.79,73925.84,0.8,0.05813,9e-05,2.85122]
[1776637248477,52.79,73925.84,0.8,0.05813,9e-05,2.85122]
[1776637248517,52.79,73925.84,0.8,0.05813,9e-05,2.85122]
[1776637248532,52.79,73925.84,0.8,0.05813,9e-05,2.85122]
[1776637248600,52.79,73917.84,0.8,0.05742,9e-05,2.8233]
[1776637249272,52.79,73922.78,0.8,0.05786,9e-05,2.84053]
[1776637251230,52.78,73912.64,0.8,0.05694,9e-05,2.80455]
[1776637252526,52.78,73912.64,0.8,0.05694,9e-05,2.80455]
[1776637252713,52.78,73912.64,0.8,0.05694,9e-05,2.80455]
[1776637252721,52.78,73920.41,0.8,0.05762,9e-05,2.83115]
[1776637253359,52.78,73920.41,0.8,0.05762,9e-05,2.83115]
[1776637253402,52.78,73920.41,0.8,0.05762,9e-05,2.83115]
[1776637255800,52.78,73900.92,0.8,0.05592,9e-05,2.76447]
[1776637256091,52.78,73900.92,0.8,0.05592,9e-05,2.76447]
[1776637256265,52.78,73900.58,0.8,0.05589,9e-05,2.7633]
[1776637257062,52.78,73900.58,0.8,0.05589,9e-05,2.7633]
[1776637257592,52.78,73900.58,0.8,0.05589,9e-05,2.7633]
[1776637258530,52.79,73899.81,0.8,0.05584,9e-05,2.76151]
[1776637258734,52.79,73899.81,0.8,0.05584,9e-05,2.76151]
[1776637258744,52.79,73879.22,0.8,0.05409,8e-05,2.69185]
[1776637262305,52.79,73866.99,0.8,0.05305,8e-05,2.65064]
[1776637262946,52.79,73866.99,0.8,0.05305,8e-05,2.65064]
[1776637268619,52.79,73865.07,0.8,0.0529,8e-05,2.64445]
[1776637271717,52.8,73860.94,0.8,0.05256,8e-05,2.63093]
[1776637271761,52.8,73861.42,0.8,0.0526,8e-05,2.63252]
[1776637272243,52.8,73861.42,0.8,0.0526,8e-05,2.63252]
[1776637272392,52.8,73861.42,0.8,0.0526,8e-05,2.63252]
[1776637276425,52.8,73852.38,0.8,0.05186,8e-05,2.60281]
[1776637277302,52.8,73852.38,0.8,0.05186,8e-05,2.60281]
[1776637278664,52.8,73824.21,0.8,0.0496,8e-05,2.51092]
[1776637280602,52.8,73822.24,0.8,0.04946,8e-05,2.50505]
[1776637280695,52.8,73827.47,0.8,0.04987,8e-05,2.52197]
[1776637281568,52.81,73808.23,0.8,0.04837,8e-05,2.46035]
[1776637282658,52.81,73799.7,0.8,0.04771,8e-05,2.43321]
[1776637284470,52.81,73799.7,0.8,0.04772,8e-05,2.43368]
[1776637284477,52.81,73799.7,0.8,0.04772,8e-05,2.43368]
[1776637284795,52.81,73799.7,0.8,0.04772,8e-05,2.43368]
[1776637284571,52.81,73796.56,0.8,0.04749,8e-05,2.42427]
[1776637284977,52.81,73796.56,0.8,0.04749,8e-05,2.42427]
[1776637287522,52.82,73806.11,0.8,0.04824,8e-05,2.45529]
[1776637288529,52.82,73800.05,0.8,0.04778,8e-05,2.43602]
[1776637289933,52.82,73799.39,0.8,0.04773,8e-05,2.43407]
[1776637290543,52.82,73813.55,0.8,0.04883,8e-05,2.47942]
[1776637291054,52.82,73813.55,0.8,0.04883,8e-05,2.47942]
[1776637291557,52.82,73820.92,0.8,0.04927,8e-05,2.49518]
[1776637293658,52.82,73803.5,0.8,0.04791,8e-05,2.43963]
[1776637294698,52.83,73794.63,0.8,0.04724,8e-05,2.41202]
[1776637296587,52.83,73776.2,0.8,0.04586,7e-05,2.35468]
[1776637297905,52.83,73776.2,0.8,0.04586,7e-05,2.35468]
[1776637297949,52.83,73776.2,0.8,0.04586,7e-05,2.35468]
[1776637298504,52.84,73771.42,0.8,0.04553,7e-05,2.34068]
[1776637298605,52.84,73769.18,0.8,0.04536,7e-05,2.33376]
[1776637298950,52.84,73769.18,0.8,0.04536,7e-05,2.33376]
[1776637299618,52.84,73800.08,0.8,0.04771,8e-05,2.43111]
[1776637301075,52.85,73801.89,0.8,0.04786,8e-05,2.43743]
[1776637303976,52.86,73802.84,0.8,0.04797,8e-05,2.44213]
[1776637304077,52.86,73802.84,0.8,0.04797,8e-05,2.44213]
[1776637304653,52.86,73803.14,0.8,0.04801,8e-05,2.44365]
[1776637305659,52.87,73817.07,0.8,0.04911,8e-05,2.48872]
[1776637306667,52.87,73822.24,0.8,0.04953,8e-05,2.50586]
[1776637308196,52.88,73822.95,0.8,0.0496,8e-05,2.50862]
[1776637308703,52.88,73829.1,0.8,0.0501,8e-05,2.52899]
[1776637309050,52.88,73829.1,0.8,0.0501,8e-05,2.52899]
[1776637309690,52.88,73831.68,0.8,0.05031,8e-05,2.5378]
[1776637310700,52.89,73844.5,0.8,0.05136,8e-05,2.58013]
[1776637311704,52.89,73857.85,0.8,0.05246,8e-05,2.62428]
[1776637312734,52.89,73871.23,0.8,0.05358,8e-05,2.66923]
[1776637313726,52.89,73859.38,0.8,0.0526,8e-05,2.62986]
[1776637314322,52.89,73859.38,0.8,0.0526,8e-05,2.62986]
[1776637314667,52.89,73859.38,0.8,0.0526,8e-05,2.62986]
[1776637314876,52.89,73846.58,0.8,0.05155,8e-05,2.58779]
[1776637315924,52.89,73826.01,0.8,0.0499,8e-05,2.5209]
[1776637316853,52.89,73826.01,0.8,0.0499,8e-05,2.5209]
[1776637316855,52.9,73833.41,0.8,0.05051,8e-05,2.5457]
[1776637317035,52.9,73833.41,0.8,0.05051,8e-05,2.5457]
[1776637317108,52.9,73833.41,0.8,0.05051,8e-05,2.5457]
[1776637317218,52.9,73833.41,0.8,0.05051,8e-05,2.5457]
[1776637317293,52.9,73833.41,0.8,0.05051,8e-05,2.5457]
[1776637318594,52.9,73833.41,0.8,0.05051,8e-05,2.5457]
[1776637318671,52.9,73833.41,0.8,0.05051,8e-05,2.5457]
[1776637318766,52.9,73833.99,0.8,0.05057,8e-05,2.54816]
[1776637319772,52.91,73826.78,0.8,0.05,8e-05,2.52493]
[1776637321090,52.91,73826.72,0.8,0.05,8e-05,2.52494]
[1776637321154,52.91,73826.72,0.8,0.05,8e-05,2.52494]
[1776637321786,52.91,73834.16,0.8,0.0506,8e-05,2.5493]
[1776637322799,52.91,73834.16,0.8,0.0506,8e-05,2.5493]
[1776637322823,52.91,73834.16,0.8,0.0506,8e-05,2.5493]
[1776637322866,52.91,73850.28,0.8,0.05191,8e-05,2.60236]
[1776637324828,52.91,73856.39,0.8,0.05242,8e-05,2.62268]
[1776637325818,52.91,73864.35,0.8,0.05308,8e-05,2.64924]
[1776637326824,52.91,73871.12,0.8,0.05365,8e-05,2.67189]
[1776637327831,52.91,73879.2,0.8,0.05433,8e-05,2.69903]
[1776637328716,52.91,73879.2,0.8,0.05433,8e-05,2.69903]
[1776637328866,52.91,73879.2,0.8,0.05433,8e-05,2.69903]
[1776637328906,52.91,73868.5,0.8,0.05342,8e-05,2.663]
[1776637329325,52.91,73868.5,0.8,0.05342,8e-05,2.663]
[1776637329513,52.91,73868.5,0.8,0.05342,8e-05,2.663]
[1776637330608,52.91,73868.5,0.8,0.05342,8e-05,2.66299]
[1776637330852,52.91,73862.86,0.8,0.05295,8e-05,2.64417]
[1776637331349,52.91,73862.86,0.8,0.05295,8e-05,2.64417]
[1776637331520,52.91,73862.86,0.8,0.05295,8e-05,2.64417]
[1776637331586,52.91,73862.86,0.8,0.05295,8e-05,2.64417]
[1776637331591,52.91,73862.86,0.8,0.05295,8e-05,2.64417]
[1776637331859,52.91,73867.26,0.8,0.05332,8e-05,2.65887]
[1776637332278,52.91,73867.26,0.8,0.05332,8e-05,2.65887]
[1776637333874,52.91,73875.79,0.8,0.05404,8e-05,2.68745]
[1776637334313,52.91,73875.79,0.8,0.05404,8e-05,2.68745]
[1776637339916,52.91,73879.58,0.8,0.05435,9e-05,2.69996]
[1776637341930,52.91,73873.91,0.8,0.05387,8e-05,2.68074]
[1776637343948,52.91,73861.11,0.8,0.0528,8e-05,2.6379]
[1776637344389,52.91,73861.11,0.8,0.0528,8e-05,2.6379]
[1776637344950,52.91,73843.59,0.8,0.05136,8e-05,2.58007]
[1776637345740,52.91,73843.59,0.8,0.05136,8e-05,2.58007]
[1776637345826,52.91,73843.59,0.8,0.05136,8e-05,2.58007]
[1776637345957,52.91,73835.32,0.8,0.05069,8e-05,2.55315]
[1776637346964,52.91,73822.45,0.8,0.04967,8e-05,2.51159]
[1776637347996,52.91,73819.78,0.8,0.04947,8e-05,2.50321]
[1776637348054,52.91,73819.78,0.8,0.04947,8e-05,2.50321]
[1776637348985,52.91,73841.19,0.8,0.05118,8e-05,2.57299]
[1776637350992,52.91,73846.51,0.8,0.05162,8e-05,2.59066]
[1776637356030,52.92,73858.03,0.8,0.05242,8e-05,2.62075]
[1776637357231,52.92,73858.03,0.8,0.05242,8e-05,2.62075]
[1776637357287,52.92,73858.03,0.8,0.05242,8e-05,2.62075]
[1776637357413,52.92,73858.03,0.8,0.05242,8e-05,2.62075]
[1776637357451,52.92,73857.14,0.8,0.05235,8e-05,2.61782]
[1776637358591,52.92,73857.14,0.8,0.05235,8e-05,2.61782]
[1776637358955,52.92,73864.64,0.8,0.05297,8e-05,2.64277]
[1776637359762,52.92,73874.4,0.8,0.05379,8e-05,2.67545]
[1776637361064,52.92,73879.94,0.8,0.05426,8e-05,2.69395]
[1776637366581,52.91,73881.26,0.8,0.05436,9e-05,2.698]
[1776637366651,52.91,73882.11,0.8,0.05443,9e-05,2.70077]
[1776637370952,52.91,73883.19,0.8,0.05453,9e-05,2.7047]
[1776637370984,52.92,73880.96,0.8,0.05434,9e-05,2.6973]
[1776637371548,52.92,73880.96,0.8,0.05434,9e-05,2.6973]
[1776637371649,52.92,73875.38,0.8,0.05387,8e-05,2.67849]
[1776637373150,52.91,73867.83,0.8,0.05323,8e-05,2.65293]
[1776637374157,52.91,73858.98,0.8,0.05249,8e-05,2.62339]
[1776637376168,52.91,73846.79,0.8,0.05148,8e-05,2.58297]
[1776637381043,52.91,73845.98,0.8,0.05142,8e-05,2.58033]
[1776637381140,52.91,73845.98,0.8,0.05142,8e-05,2.58033]
[1776637381740,52.91,73845.98,0.8,0.05142,8e-05,2.58033]
[1776637381813,52.91,73834.39,0.8,0.05048,8e-05,2.54243]
[1776637383218,52.91,73844.61,0.8,0.05131,8e-05,2.57592]
[1776637384228,52.91,73851.97,0.8,0.05191,8e-05,2.60017]
[1776637386730,52.91,73853.31,0.8,0.05202,8e-05,2.60457]
[1776637386750,52.91,73854.75,0.8,0.05214,8e-05,2.6093]
[1776637387075,52.91,73854.75,0.8,0.05214,8e-05,2.6093]
[1776637387249,52.91,73854.75,0.8,0.05214,8e-05,2.60929]
[1776637388178,52.91,73854.75,0.8,0.05214,8e-05,2.60929]
[1776637388241,52.91,73854.75,0.8,0.05214,8e-05,2.60929]
[1776637388291,52.91,73854.75,0.8,0.05214,8e-05,2.60929]
[1776637388372,52.91,73854.75,0.8,0.05214,8e-05,2.60929]
[1776637388948,52.91,73854.75,0.8,0.05214,8e-05,2.60929]
[1776637388974,52.91,73857.91,0.8,0.0524,8e-05,2.61971]
[1776637389988,52.91,73857.91,0.8,0.0524,8e-05,2.61971]
[1776637390021,52.91,73808.65,0.8,0.04844,8e-05,2.45934]
[1776637390992,52.91,73808.65,0.8,0.04844,8e-05,2.45934]
[1776637391286,52.91,73804.56,0.8,0.04813,8e-05,2.4465]
[1776637391946,52.91,73793.32,0.8,0.04727,8e-05,2.41115]
[1776637397319,52.92,73796.37,0.8,0.04754,8e-05,2.42206]
[1776637398326,52.93,73802.61,0.8,0.04802,8e-05,2.44205]
[1776637400044,52.93,73793.85,0.8,0.04736,8e-05,2.4148]
[1776637401274,52.93,73793.85,0.8,0.04736,8e-05,2.4148]
[1776637401286,52.93,73793.85,0.8,0.04736,8e-05,2.4148]
[1776637401347,52.93,73785.7,0.8,0.04675,8e-05,2.38946]
[1776637403361,52.94,73774.47,0.8,0.04592,7e-05,2.35492]
[1776637405168,52.94,73771.47,0.8,0.0457,7e-05,2.34582]
[1776637405374,52.94,73786.61,0.8,0.04684,8e-05,2.39314]
[1776637407257,52.94,73782.59,0.8,0.04654,8e-05,2.3807]
[1776637407389,52.94,73782.37,0.8,0.04653,8e-05,2.38017]
[1776637411010,52.94,73782.63,0.8,0.04656,8e-05,2.38145]
[1776637411034,52.95,73781.42,0.8,0.04634,8e-05,2.37037]
[1776637412168,52.95,73781.42,0.8,0.04634,8e-05,2.37037]
[1776637415339,52.96,73781.74,0.8,0.04639,8e-05,2.37238]
[1776637415947,52.96,73781.74,0.8,0.04639,8e-05,2.37238]
[1776637417048,52.96,73783.83,0.8,0.04656,8e-05,2.37957]
[1776637417078,52.96,73773.26,0.8,0.04577,7e-05,2.34685]
[1776637418182,52.96,73773.61,0.8,0.0458,7e-05,2.34794]
[1776637418728,52.96,73773.61,0.8,0.0458,7e-05,2.34794]
[1776637419809,52.96,73775.75,0.8,0.04596,7e-05,2.35474]
[1776637422047,52.97,73774.93,0.8,0.04591,7e-05,2.35255]
[1776637422513,52.97,73771.91,0.8,0.0457,7e-05,2.34356]
[1776637427429,52.98,73774.82,0.8,0.04593,7e-05,2.35335]
[1776637428538,52.98,73790.52,0.8,0.04713,8e-05,2.40289]
[1776637429857,52.98,73790.52,0.8,0.04713,8e-05,2.40289]
[1776637430085,52.98,73790.52,0.8,0.04713,8e-05,2.40289]
[1776637430029,52.99,73793.58,0.8,0.04737,8e-05,2.41311]
[1776637430236,52.99,73793.58,0.8,0.04737,8e-05,2.41311]
[1776637430693,52.99,73779.11,0.8,0.04628,7e-05,2.36784]
[1776637432570,52.99,73785.2,0.8,0.04675,8e-05,2.38747]
[1776637433576,52.99,73796.75,0.8,0.04764,8e-05,2.42408]
[1776637435591,53.0,73804.53,0.8,0.04825,8e-05,2.44924]
[1776637436600,53.0,73812.96,0.8,0.04891,8e-05,2.47634]
[1776637438622,53.0,73810.34,0.8,0.04871,8e-05,2.46815]
[1776637438767,53.0,73810.34,0.8,0.04871,8e-05,2.46815]
[1776637439089,53.0,73809.54,0.8,0.04866,8e-05,2.46579]
[1776637440030,53.01,73767.11,0.8,0.04545,7e-05,2.33348]
[1776637441751,53.01,73767.93,0.8,0.04552,7e-05,2.33642]
[1776637444824,53.02,73779.62,0.8,0.04642,8e-05,2.37383]
[1776637445139,53.02,73779.62,0.8,0.04642,8e-05,2.37383]
[1776637445666,53.02,73778.84,0.8,0.04638,7e-05,2.37176]
[1776637446821,53.02,73778.84,0.8,0.04638,7e-05,2.37176]
[1776637446905,53.03,73801.4,0.8,0.0481,8e-05,2.44296]
[1776637447447,53.03,73801.4,0.8,0.0481,8e-05,2.44296]
[1776637448710,53.03,73806.99,0.8,0.04855,8e-05,2.46123]
[1776637449286,53.03,73806.99,0.8,0.04855,8e-05,2.46123]
[1776637449718,53.03,73808.1,0.8,0.04864,8e-05,2.46495]
[1776637450941,53.03,73808.1,0.8,0.04864,8e-05,2.46495]
[1776637451010,53.04,73828.74,0.8,0.05029,8e-05,2.5322]
[1776637452355,53.04,73828.74,0.8,0.05029,8e-05,2.5322]
[1776637452750,53.04,73841.19,0.8,0.0513,8e-05,2.57313]
[1776637453342,53.04,73841.19,0.8,0.0513,8e-05,2.57313]
[1776637453642,53.04,73841.19,0.8,0.0513,8e-05,2.57313]
[1776637454011,53.04,73841.19,0.8,0.0513,8e-05,2.57313]
[1776637454067,53.05,73832.7,0.8,0.05063,8e-05,2.54605]
[1776637455084,53.05,73817.71,0.8,0.04944,8e-05,2.49793]
[1776637459058,53.05,73818.06,0.8,0.04949,8e-05,2.49992]
[1776637459218,53.06,73819.08,0.8,0.04958,8e-05,2.50362]
[1776637459258,53.06,73819.08,0.8,0.04958,8e-05,2.50362]
[1776637459343,53.06,73819.08,0.8,0.04958,8e-05,2.50362]
[1776637459789,53.06,73819.08,0.8,0.04958,8e-05,2.50362]
[1776637460796,53.06,73831.25,0.8,0.05056,8e-05,2.54311]
[1776637464827,53.06,73832.25,0.8,0.05064,8e-05,2.5466]
[1776637464907,53.06,73832.25,0.8,0.05064,8e-05,2.5466]
[1776637464923,53.06,73832.25,0.8,0.05064,8e-05,2.5466]
[1776637465027,53.06,73833.3,0.8,0.05073,8e-05,2.55009]
[1776637465204,53.06,73833.3,0.8,0.05073,8e-05,2.55009]
[1776637465246,53.06,73833.3,0.8,0.05073,8e-05,2.55009]
[1776637466368,53.06,73833.3,0.8,0.05073,8e-05,2.55012]
[1776637466372,53.06,73833.3,0.8,0.05073,8e-05,2.55012]
[1776637466839,53.06,73836.14,0.8,0.05096,8e-05,2.55939]
[1776637468369,53.06,73834.68,0.8,0.05084,8e-05,2.55464]
[1776637470239,53.06,73835.29,0.8,0.05089,8e-05,2.55666]
[1776637470321,53.06,73835.29,0.8,0.05089,8e-05,2.55666]
[1776637470337,53.06,73835.29,0.8,0.05089,8e-05,2.55666]
[1776637471019,53.06,73835.29,0.8,0.05089,8e-05,2.55666]
[1776637471410,53.06,73835.61,0.8,0.05077,8e-05,2.5495]
[1776637471581,53.06,73835.61,0.8,0.05077,8e-05,2.5495]
[1776637471939,53.06,73845.11,0.8,0.05154,8e-05,2.58055]
[1776637473947,53.07,73861.13,0.8,0.05287,8e-05,2.63395]
[1776637476909,53.07,73866.5,0.8,0.05333,8e-05,2.65237]
[1776637478293,53.07,73868.25,0.8,0.05348,8e-05,2.65822]
[1776637478924,53.07,73878.04,0.8,0.05431,8e-05,2.69132]
[1776637479934,53.07,73885.72,0.8,0.05497,9e-05,2.71732]
[1776637481061,53.07,73885.72,0.8,0.05497,9e-05,2.71732]
[1776637481152,53.07,73882.35,0.8,0.05468,9e-05,2.706]
[1776637486982,53.08,73886.89,0.8,0.05508,9e-05,2.72186]
[1776637492024,53.08,73885.36,0.8,0.05496,9e-05,2.71705]
[1776637497052,53.08,73889.74,0.8,0.05535,9e-05,2.73219]
[1776637499096,53.08,73903.23,0.8,0.05652,9e-05,2.7783]
[1776637499274,53.08,73903.23,0.8,0.05652,9e-05,2.7783]
[1776637499771,53.08,73903.23,0.8,0.05652,9e-05,2.7783]
[1776637500080,53.08,73903.23,0.8,0.05652,9e-05,2.7783]
[1776637501084,53.08,73920.15,0.8,0.05802,9e-05,2.8367]
[1776637502091,53.08,73924.93,0.8,0.05844,9e-05,2.85323]
[1776637507146,53.08,73914.47,0.8,0.05749,9e-05,2.81628]
[1776637509161,53.08,73902.93,0.8,0.05647,9e-05,2.77649]
[1776637511175,53.08,73896.05,0.8,0.05587,9e-05,2.753]
[1776637513108,53.08,73894.23,0.8,0.05572,9e-05,2.74684]
[1776637513189,53.08,73893.48,0.8,0.05565,9e-05,2.74434]
[1776637514179,53.08,73893.48,0.8,0.05565,9e-05,2.74434]
[1776637514261,53.08,73902.88,0.8,0.05647,9e-05,2.77636]
[1776637515995,53.08,73910.99,0.8,0.05718,9e-05,2.80426]
[1776637517222,53.08,73905.99,0.8,0.05674,9e-05,2.78698]
[1776637518257,53.08,73905.99,0.8,0.05674,9e-05,2.78698]
[1776637518359,53.08,73900.18,0.8,0.05623,9e-05,2.76705]
[1776637521627,53.08,73905.58,0.8,0.05671,9e-05,2.78559]
[1776637525279,53.07,73899.29,0.8,0.05615,9e-05,2.76365]
[1776637528302,53.07,73907.0,0.8,0.05681,9e-05,2.7897]
[1776637533335,53.07,73910.58,0.8,0.05695,9e-05,2.79269]
[1776637536686,53.06,73922.43,0.8,0.058,9e-05,2.8335]
[1776637539475,53.06,73922.41,0.8,0.05799,9e-05,2.83335]
[1776637539569,53.06,73921.18,0.8,0.05788,9e-05,2.82904]
[1776637541311,53.06,73921.65,0.8,0.05792,9e-05,2.83064]
[1776637541980,53.06,73918.1,0.8,0.0576,9e-05,2.81829]
[1776637543416,53.06,73912.96,0.8,0.05714,9e-05,2.80038]
[1776637547193,53.06,73913.5,0.8,0.05718,9e-05,2.80194]
[1776637547434,53.06,73912.98,0.8,0.05713,9e-05,2.79985]
[1776637548442,53.06,73896.93,0.8,0.05572,9e-05,2.74466]
[1776637553477,53.05,73898.67,0.8,0.05586,9e-05,2.75031]
[1776637555493,53.05,73905.82,0.8,0.05649,9e-05,2.77465]
[1776637559520,53.05,73897.79,0.8,0.05578,9e-05,2.74682]
[1776637560381,53.05,73897.79,0.8,0.05578,9e-05,2.74682]
[1776637561211,53.05,73881.47,0.8,0.05437,9e-05,2.69145]
[1776637561604,53.05,73868.22,0.8,0.05325,8e-05,2.647]
[1776637564227,53.05,73868.22,0.8,0.05325,8e-05,2.64704]
[1776637565192,53.05,73865.23,0.8,0.05301,8e-05,2.63719]
[1776637567119,53.05,73862.13,0.8,0.05275,8e-05,2.62713]
[1776637567198,53.05,73862.13,0.8,0.05275,8e-05,2.62713]
[1776637567217,53.05,73853.46,0.8,0.05204,8e-05,2.59873]
[1776637568050,53.05,73853.46,0.8,0.05204,8e-05,2.59873]
[1776637568100,53.05,73845.01,0.8,0.05135,8e-05,2.57097]
[1776637569594,53.06,73840.06,0.8,0.05096,8e-05,2.55517]
[1776637572117,53.06,73840.48,0.8,0.051,8e-05,2.55677]
[1776637572134,53.06,73835.92,0.8,0.05064,8e-05,2.54215]
[1776637576351,53.07,73831.09,0.8,0.05028,8e-05,2.52746]
[1776637577949,53.07,73831.04,0.8,0.05028,8e-05,2.52756]
[1776637577962,53.07,73831.04,0.8,0.05028,8e-05,2.52756]
[1776637578112,53.07,73831.04,0.8,0.05028,8e-05,2.52756]
[1776637578160,53.07,73844.01,0.8,0.05133,8e-05,2.57007]
[1776637580125,53.07,73844.01,0.8,0.05134,8e-05,2.57028]
[1776637580196,53.07,73844.01,0.8,0.05134,8e-05,2.57028]
[1776637580266,53.08,73855.29,0.8,0.05227,8e-05,2.60756]
[1776637582842,53.08,73853.17,0.8,0.0521,8e-05,2.60082]
[1776637583025,53.08,73852.24,0.8,0.05202,8e-05,2.59789]
[1776637583392,53.08,73852.24,0.8,0.05202,8e-05,2.59789]
[1776637583710,53.08,73852.24,0.8,0.05202,8e-05,2.59789]
[1776637584159,53.08,73811.83,0.8,0.04879,8e-05,2.46698]
[1776637585697,53.08,73811.31,0.8,0.04876,8e-05,2.46561]
[1776637586248,53.08,73811.31,0.8,0.04876,8e-05,2.46561]
[1776637585949,53.09,73816.85,0.8,0.0492,8e-05,2.48381]
[1776637586720,53.09,73816.85,0.8,0.04921,8e-05,2.4843]
[1776637587995,53.09,73816.85,0.8,0.04921,8e-05,2.4843]
[1776637588205,53.09,73816.85,0.8,0.04921,8e-05,2.4843]
[1776637588056,53.09,73817.26,0.8,0.04926,8e-05,2.48607]
[1776637588735,53.1,73817.26,0.8,0.04927,8e-05,2.48654]
[1776637589741,53.1,73834.07,0.8,0.05062,8e-05,2.54124]
[1776637593436,53.11,73836.09,0.8,0.05066,8e-05,2.54066]
[1776637593526,53.11,73836.09,0.8,0.05066,8e-05,2.54066]
[1776637594240,53.11,73836.7,0.8,0.05072,8e-05,2.54334]
[1776637594474,53.11,73836.7,0.8,0.05072,8e-05,2.54334]
[1776637594483,53.11,73836.7,0.8,0.05072,8e-05,2.54334]
[1776637595155,53.11,73836.7,0.8,0.05072,8e-05,2.54334]
[1776637595242,53.12,73839.5,0.8,0.05096,8e-05,2.55281]
[1776637595297,53.12,73839.5,0.8,0.05096,8e-05,2.55281]
[1776637596481,53.12,73839.5,0.8,0.05096,8e-05,2.55281]
[1776637598728,53.12,73839.28,0.8,0.05096,8e-05,2.55275]
[1776637598846,53.12,73839.28,0.8,0.05096,8e-05,2.55275]
[1776637598947,53.12,73842.16,0.8,0.0512,8e-05,2.56248]
[1776637600369,53.13,73842.16,0.8,0.05121,8e-05,2.5628]
[1776637600822,53.13,73844.51,0.8,0.05141,8e-05,2.57079]
[1776637602312,53.13,73847.1,0.8,0.05162,8e-05,2.57928]
[1776637602835,53.13,73847.52,0.8,0.05165,8e-05,2.58064]
[1776637603841,53.13,73855.22,0.8,0.05229,8e-05,2.60622]
[1776637604849,53.13,73861.35,0.8,0.0528,8e-05,2.6267]
[1776637607199,53.14,73868.29,0.8,0.05339,8e-05,2.6501]
[1776637609652,53.14,73872.55,0.8,0.05375,8e-05,2.6646]
[1776637610210,53.14,73885.15,0.8,0.05483,9e-05,2.70707]
[1776637610756,53.14,73885.15,0.8,0.05483,9e-05,2.70707]
[1776637610845,53.14,73885.15,0.8,0.05483,9e-05,2.70707]
[1776637610871,53.14,73885.15,0.8,0.05483,9e-05,2.70707]
[1776637610888,53.14,73885.15,0.8,0.05483,9e-05,2.70707]
[1776637610923,53.14,73886.57,0.8,0.05495,9e-05,2.71198]
[1776637612281,53.14,73886.57,0.8,0.05495,9e-05,2.71198]
[1776637612353,53.14,73886.57,0.8,0.05495,9e-05,2.71202]
[1776637612905,53.14,73880.89,0.8,0.05447,9e-05,2.69289]
[1776637615927,53.14,73887.04,0.8,0.055,9e-05,2.71384]
[1776637616933,53.14,73893.03,0.8,0.05552,9e-05,2.73418]
[1776637618940,53.14,73892.37,0.8,0.05546,9e-05,2.73194]
[1776637618955,53.14,73892.37,0.8,0.05546,9e-05,2.73194]
[1776637619056,53.14,73883.02,0.8,0.05466,9e-05,2.70031]
[1776637619475,53.14,73883.02,0.8,0.05466,9e-05,2.70031]
[1776637619565,53.14,73883.02,0.8,0.05466,9e-05,2.70031]
[1776637619954,53.14,73883.02,0.8,0.05466,9e-05,2.70035]
[1776637621057,53.14,73883.02,0.8,0.05466,9e-05,2.70035]
[1776637621070,53.14,73883.02,0.8,0.05466,9e-05,2.70035]
[1776637621194,53.14,73883.02,0.8,0.05466,9e-05,2.70035]
[1776637621278,53.14,73881.94,0.8,0.05457,9e-05,2.69676]
[1776637621376,53.14,73881.94,0.8,0.05457,9e-05,2.69676]
[1776637622987,53.14,73882.11,0.8,0.05458,9e-05,2.69741]
[1776637623063,53.14,73894.34,0.8,0.05564,9e-05,2.73887]
[1776637625995,53.14,73900.09,0.8,0.05613,9e-05,2.75845]
[1776637628399,53.14,73901.92,0.8,0.0563,9e-05,2.76473]
[1776637629022,53.14,73896.67,0.8,0.05584,9e-05,2.74681]
[1776637630029,53.14,73891.57,0.8,0.0554,9e-05,2.72949]
[1776637631133,53.14,73891.57,0.8,0.0554,9e-05,2.72949]
[1776637631151,53.14,73886.84,0.8,0.05499,9e-05,2.71352]
[1776637634059,53.15,73893.04,0.8,0.05553,9e-05,2.73475]
[1776637635066,53.15,73897.88,0.8,0.05595,9e-05,2.75127]
[1776637637162,53.15,73897.99,0.8,0.05596,9e-05,2.75167]
[1776637637173,53.15,73901.3,0.8,0.05625,9e-05,2.76299]
[1776637639250,53.15,73901.3,0.8,0.05625,9e-05,2.76301]
[1776637639318,53.15,73897.99,0.8,0.05596,9e-05,2.75172]
[1776637643124,53.15,73887.35,0.8,0.05504,9e-05,2.71553]
[1776637648159,53.15,73889.48,0.8,0.05523,9e-05,2.72294]
[1776637649165,53.15,73895.61,0.8,0.05576,9e-05,2.7438]
[1776637654201,53.15,73897.17,0.8,0.05574,9e-05,2.74061]
[1776637659237,53.15,73896.86,0.8,0.05572,9e-05,2.73984]
[1776637660243,53.15,73906.9,0.8,0.0566,9e-05,2.77419]
[1776637661250,53.15,73912.17,0.8,0.05706,9e-05,2.7923]
[1776637664467,53.15,73911.22,0.8,0.05698,9e-05,2.789]
[1776637665279,53.15,73912.27,0.8,0.05707,9e-05,2.7926]
[1776637666286,53.15,73918.79,0.8,0.05765,9e-05,2.81506]
[1776637671320,53.15,73919.5,0.8,0.0577,9e-05,2.81705]
[1776637671857,53.15,73919.5,0.8,0.0577,9e-05,2.81705]
[1776637676869,53.14,73923.56,0.8,0.05805,9e-05,2.83071]
[1776637678002,53.14,73925.44,0.8,0.05822,9e-05,2.83723]
[1776637678375,53.14,73944.06,0.8,0.0599,9e-05,2.90207]
[1776637679376,53.14,73949.42,0.8,0.06039,9e-05,2.92076]
[1776637682113,53.14,73951.14,0.8,0.06054,9e-05,2.9264]
[1776637684706,53.13,73958.2,0.8,0.06118,9e-05,2.95097]
[1776637684748,53.13,73973.17,0.8,0.06258,9e-05,3.00425]
[1776637685455,53.13,73973.17,0.8,0.06258,9e-05,3.00425]
[1776637687729,53.13,73977.48,0.8,0.06297,0.0001,3.01909]
[1776637687798,53.13,73977.48,0.8,0.06297,0.0001,3.01909]
[1776637688117,53.13,73977.48,0.8,0.06297,0.0001,3.01909]
[1776637688186,53.12,73985.99,0.8,0.06378,0.0001,3.04951]
[1776637692344,53.11,73986.77,0.8,0.06382,0.0001,3.05116]
[1776637692472,53.11,73984.49,0.8,0.06358,0.0001,3.0421]
[1776637694994,53.1,73978.12,0.8,0.06295,0.0001,3.01831]
[1776637698155,53.1,73978.95,0.8,0.06301,0.0001,3.02058]
[1776637698194,53.09,73986.12,0.8,0.06369,0.0001,3.04615]
[1776637699540,53.09,73994.76,0.8,0.0645,0.0001,3.07673]
[1776637700843,53.08,74007.56,0.8,0.06575,0.0001,3.1231]
[1776637702814,53.08,74007.17,0.8,0.06569,0.0001,3.12115]
[1776637703107,53.08,74007.39,0.8,0.06571,0.0001,3.12173]
[1776637703449,53.08,74007.39,0.8,0.06571,0.0001,3.12173]
[1776637703568,53.08,74007.14,0.8,0.06568,0.0001,3.12057]
[1776637706958,53.07,74007.46,0.8,0.0657,0.0001,3.12127]
[1776637712300,53.06,74004.56,0.8,0.0652,0.0001,3.10019]
[1776637715394,53.06,74004.6,0.8,0.06519,0.0001,3.09989]
[1776637716322,53.06,74010.94,0.8,0.06581,0.0001,3.12272]
[1776637718672,53.05,74019.29,0.8,0.06661,0.0001,3.15276]
[1776637720335,53.05,74019.29,0.8,0.06661,0.0001,3.15276]
[1776637725280,53.0,74010.3,0.8,0.06553,0.0001,3.1124]
[1776637727459,52.96,74010.3,0.8,0.06538,0.0001,3.10708]
[1776637728990,52.88,73993.76,0.8,0.06348,0.0001,3.03583]
[1776637730454,52.88,73993.76,0.8,0.06348,0.0001,3.03583]
[1776637737360,52.86,73989.16,0.8,0.06295,0.0001,3.01621]
[1776637737391,52.85,73976.61,0.8,0.06175,9e-05,2.97055]
[1776637737595,52.85,73976.61,0.8,0.06175,9e-05,2.97055]
[1776637738908,52.85,73959.81,0.8,0.06016,9e-05,2.90988]
[1776637741105,52.85,73959.81,0.8,0.06015,9e-05,2.90962]
[1776637745030,52.84,73967.98,0.8,0.06089,9e-05,2.93772]
[1776637745107,52.84,73967.98,0.8,0.06089,9e-05,2.93772]
[1776637745168,52.84,73985.52,0.8,0.06254,0.0001,3.00044]
[1776637747129,52.83,73980.85,0.8,0.06208,9e-05,2.98299]
[1776637748595,52.83,73980.85,0.8,0.06207,9e-05,2.98266]
[1776637748678,52.83,73980.85,0.8,0.06207,9e-05,2.98266]
[1776637748689,52.83,73980.85,0.8,0.06207,9e-05,2.98266]
[1776637752917,52.82,73987.54,0.8,0.06266,0.0001,3.0051]
[1776637754929,52.81,73979.64,0.8,0.06189,9e-05,2.97588]
[1776637759964,52.8,73980.46,0.8,0.06192,9e-05,2.97724]
[1776637764999,52.79,73982.64,0.8,0.06209,0.0001,2.98349]
[1776637770039,52.78,73983.36,0.8,0.06211,0.0001,2.98445]
[1776637772052,52.77,73993.53,0.8,0.0629,0.0001,3.01163]
[1776637777089,52.76,73988.84,0.8,0.0624,0.0001,2.99271]
[1776637782125,52.68,73989.06,0.8,0.06213,0.0001,2.98271]
[1776637784045,52.63,73985.92,0.8,0.06166,9e-05,2.96485]
[1776637784208,52.63,73985.92,0.8,0.06166,9e-05,2.96485]
[1776637784240,52.63,73973.77,0.8,0.06051,9e-05,2.92126]
[1776637786269,52.61,73962.17,0.8,0.05935,9e-05,2.87679]
[1776637787159,52.6,73954.52,0.8,0.05864,9e-05,2.84955]
[1776637792195,52.59,73952.73,0.8,0.05843,9e-05,2.84138]
[1776637794057,52.59,73954.41,0.8,0.05857,9e-05,2.84696]
[1776637794208,52.59,73955.32,0.8,0.05865,9e-05,2.84983]
[1776637795145,52.59,73955.32,0.8,0.05865,9e-05,2.84983]
[1776637795178,52.59,73955.32,0.8,0.05865,9e-05,2.84983]
[1776637795185,52.59,73955.32,0.8,0.05865,9e-05,2.84983]
[1776637795439,52.59,73955.32,0.8,0.05865,9e-05,2.84983]
[1776637795215,52.58,73957.16,0.8,0.05881,9e-05,2.85599]
[1776637795667,52.58,73957.16,0.8,0.05881,9e-05,2.85599]
[1776637795740,52.58,73957.16,0.8,0.05881,9e-05,2.85599]
[1776637796223,52.58,73952.13,0.8,0.05834,9e-05,2.83794]
[1776637798862,52.58,73951.03,0.8,0.05822,9e-05,2.83348]
[1776637798930,52.58,73951.03,0.8,0.05822,9e-05,2.83348]
[1776637800087,52.57,73950.14,0.8,0.05814,9e-05,2.83006]
[1776637800207,52.57,73950.14,0.8,0.05814,9e-05,2.83006]
[1776637800293,52.57,73950.14,0.8,0.05814,9e-05,2.83006]
[1776637802266,52.57,73941.97,0.8,0.05738,9e-05,2.80063]
[1776637803278,52.57,73934.35,0.8,0.05669,9e-05,2.77387]
[1776637804279,52.56,73924.38,0.8,0.0558,9e-05,2.73914]
[1776637805289,52.56,73919.08,0.8,0.05533,9e-05,2.72072]
[1776637808270,52.56,73922.58,0.8,0.05563,9e-05,2.73234]
[1776637814349,52.53,73921.24,0.8,0.05543,9e-05,2.72452]
[1776637815071,52.53,73921.24,0.8,0.05543,9e-05,2.72452]
[1776637815170,52.53,73921.24,0.8,0.05543,9e-05,2.72452]
[1776637815184,52.53,73921.24,0.8,0.05543,9e-05,2.72452]
[1776637818971,52.48,73924.0,0.8,0.05548,9e-05,2.72658]
[1776637819036,52.48,73924.0,0.8,0.05548,9e-05,2.72658]
[1776637819384,52.47,73933.47,0.8,0.05626,9e-05,2.75739]
[1776637820415,52.47,73933.47,0.8,0.05626,9e-05,2.75739]
[1776637825427,52.46,73938.04,0.8,0.05663,9e-05,2.77189]
[1776637825991,52.46,73938.04,0.8,0.05663,9e-05,2.77189]
[1776637826055,52.46,73938.04,0.8,0.05663,9e-05,2.77189]
[1776637826163,52.46,73938.04,0.8,0.05663,9e-05,2.77189]
[1776637826202,52.46,73938.04,0.8,0.05663,9e-05,2.77189]
[1776637826434,52.45,73939.07,0.8,0.05672,9e-05,2.77521]
[1776637827025,52.45,73939.07,0.8,0.05672,9e-05,2.77521]
[1776637827089,52.45,73939.07,0.8,0.05672,9e-05,2.77521]
[1776637827225,52.45,73939.07,0.8,0.05672,9e-05,2.77521]
[1776637827307,52.45,73939.07,0.8,0.05672,9e-05,2.77521]
[1776637827400,52.45,73939.07,0.8,0.05672,9e-05,2.77521]
[1776637827452,52.45,73937.91,0.8,0.05661,9e-05,2.77092]
[1776637828605,52.45,73937.91,0.8,0.0566,9e-05,2.77064]
[1776637829457,52.45,73944.31,0.8,0.05717,9e-05,2.79267]
[1776637830525,52.45,73953.09,0.8,0.05795,9e-05,2.82313]
[1776637832911,52.44,73953.69,0.8,0.05783,9e-05,2.81592]
[1776637833003,52.44,73953.69,0.8,0.05783,9e-05,2.81592]
[1776637833489,52.44,73944.4,0.8,0.05698,9e-05,2.78309]
[1776637834527,52.44,73944.4,0.8,0.05698,9e-05,2.78309]
[1776637834564,52.44,73944.4,0.8,0.05698,9e-05,2.78309]
[1776637835524,52.43,73943.89,0.8,0.05692,9e-05,2.78075]
[1776637836523,52.43,73932.54,0.8,0.0559,9e-05,2.74096]
[1776637837145,52.43,73932.54,0.8,0.0559,9e-05,2.74096]
[1776637837216,52.43,73932.54,0.8,0.0559,9e-05,2.74096]
[1776637837530,52.43,73928.3,0.8,0.05552,9e-05,2.72621]
[1776637838089,52.43,73928.3,0.8,0.05552,9e-05,2.72621]
[1776637838096,52.43,73928.3,0.8,0.05552,9e-05,2.72621]
[1776637838161,52.43,73928.3,0.8,0.05552,9e-05,2.72621]
[1776637838538,52.43,73929.1,0.8,0.05559,9e-05,2.72884]
[1776637838736,52.43,73929.1,0.8,0.05559,9e-05,2.72884]
[1776637839087,52.43,73929.1,0.8,0.05559,9e-05,2.72884]
[1776637839152,52.43,73929.1,0.8,0.05559,9e-05,2.72884]
[1776637839543,52.43,73933.05,0.8,0.05594,9e-05,2.74232]
[1776637840736,52.43,73937.33,0.8,0.05631,9e-05,2.75696]
[1776637840883,52.43,73937.33,0.8,0.05631,9e-05,2.75696]
[1776637840964,52.43,73937.33,0.8,0.05631,9e-05,2.75696]
[1776637841286,52.43,73937.33,0.8,0.05631,9e-05,2.75696]
[1776637841560,52.42,73937.63,0.8,0.05633,9e-05,2.75783]
[1776637842566,52.42,73929.67,0.8,0.05563,9e-05,2.73018]
[1776637847605,52.42,73929.92,0.8,0.05563,9e-05,2.73042]
[1776637852645,52.41,73934.42,0.8,0.05601,9e-05,2.74523]
[1776637852833,52.41,73934.42,0.8,0.05601,9e-05,2.74523]
[1776637852941,52.41,73934.42,0.8,0.05601,9e-05,2.74523]
[1776637853650,52.41,73937.07,0.8,0.05624,9e-05,2.75424]
[1776637858683,52.41,73932.72,0.8,0.05583,9e-05,2.73837]
[1776637862298,52.4,73929.62,0.8,0.05555,9e-05,2.72741]
[1776637862459,52.4,73928.19,0.8,0.05542,9e-05,2.72223]
[1776637862933,52.4,73928.19,0.8,0.05542,9e-05,2.72223]
[1776637863195,52.4,73946.2,0.8,0.05702,9e-05,2.78465]
[1776637865220,52.4,73946.2,0.8,0.05701,9e-05,2.78443]
[1776637866518,52.4,73942.61,0.8,0.05668,9e-05,2.77152]
[1776637869822,52.39,73942.51,0.8,0.05666,9e-05,2.77057]
[1776637869852,52.39,73941.84,0.8,0.05659,9e-05,2.76804]
[1776637871276,52.39,73941.84,0.8,0.05659,9e-05,2.76804]
[1776637871371,52.39,73954.31,0.8,0.0577,9e-05,2.81115]
[1776637873426,52.39,73954.31,0.8,0.0577,9e-05,2.81115]
[1776637873434,52.39,73954.31,0.8,0.0577,9e-05,2.81115]
[1776637873826,52.38,73958.66,0.8,0.05809,9e-05,2.82595]
[1776637874796,52.38,73958.66,0.8,0.05808,9e-05,2.82592]
[1776637876813,52.38,73964.88,0.8,0.05865,9e-05,2.84781]
[1776637878385,52.38,73964.88,0.8,0.05865,9e-05,2.84781]
[1776637882593,52.38,73968.47,0.8,0.05897,9e-05,2.86005]
[1776637882695,52.38,73982.65,0.8,0.06028,9e-05,2.91047]
[1776637887888,52.38,73985.69,0.8,0.06056,9e-05,2.92081]
[1776637890983,52.37,73994.85,0.8,0.06141,0.0001,2.95344]
[1776637892319,52.37,73994.85,0.8,0.06141,0.0001,2.95344]
[1776637892418,52.37,73995.12,0.8,0.06126,0.0001,2.94525]
[1776637893081,52.37,73995.12,0.8,0.06126,0.0001,2.94525]
[1776637893161,52.37,73995.23,0.8,0.06127,0.0001,2.94549]
[1776637899094,52.36,73997.51,0.8,0.06147,0.0001,2.95304]
[1776637900790,52.36,73997.81,0.8,0.06149,0.0001,2.95376]
[1776637906018,52.35,73995.13,0.8,0.0612,0.0001,2.943]
[1776637907881,52.35,73996.39,0.8,0.06132,0.0001,2.94738]
[1776637909036,52.35,74003.75,0.8,0.06201,0.0001,2.97368]
[1776637910405,52.35,74003.75,0.8,0.06201,0.0001,2.97368]
[1776637910713,52.35,74006.34,0.8,0.06225,0.0001,2.98263]
[1776637911259,52.35,74006.34,0.8,0.06225,0.0001,2.98263]
[1776637911307,52.34,74016.4,0.8,0.06322,0.0001,3.01912]
[1776637912973,52.34,74016.4,0.8,0.06322,0.0001,3.01912]
[1776637913323,52.34,74017.24,0.8,0.06328,0.0001,3.0216]
[1776637919481,52.33,74016.38,0.8,0.06317,0.0001,3.01723]
[1776637919511,52.33,74014.39,0.8,0.06296,0.0001,3.00933]
[1776637921121,52.32,74021.89,0.8,0.06368,0.0001,3.03654]
[1776637921970,52.32,74021.89,0.8,0.06368,0.0001,3.03654]
[1776637922312,52.32,74021.89,0.8,0.06368,0.0001,3.03654]
[1776637922333,52.32,74021.89,0.8,0.06368,0.0001,3.03654]
[1776637922578,52.32,74021.89,0.8,0.06368,0.0001,3.03654]
[1776637922674,52.32,74042.39,0.8,0.06569,0.0001,3.11174]
[1776637924254,52.31,74029.17,0.8,0.06435,0.0001,3.06182]
[1776637929177,52.3,74037.75,0.8,0.06517,0.0001,3.09245]
[1776637931391,52.3,74041.54,0.8,0.06555,0.0001,3.10649]
[1776637931413,52.3,74041.54,0.8,0.06555,0.0001,3.10649]
[1776637931492,52.3,74037.54,0.8,0.06515,0.0001,3.09153]
[1776637935417,52.3,74038.85,0.8,0.06528,0.0001,3.09629]
[1776637938241,52.3,74048.44,0.8,0.06624,0.0001,3.13184]
[1776637943512,52.3,74050.12,0.8,0.0664,0.0001,3.13786]
[1776637945290,52.3,74039.54,0.8,0.06532,0.0001,3.09805]
[1776637947304,52.3,74034.66,0.8,0.06484,0.0001,3.07989]
[1776637949182,52.3,74031.15,0.8,0.06449,0.0001,3.0669]
[1776637949319,52.3,74031.15,0.8,0.06449,0.0001,3.06692]
[1776637954355,52.3,74028.91,0.8,0.0641,0.0001,3.04981]
[1776637958382,52.3,74037.14,0.8,0.06492,0.0001,3.08034]
[1776637959510,52.3,74037.14,0.8,0.06492,0.0001,3.08034]
[1776637959607,52.3,74033.68,0.8,0.06458,0.0001,3.06751]
[1776637961409,52.3,74051.4,0.8,0.06635,0.0001,3.1334]
[1776637963423,52.3,74059.75,0.8,0.06719,0.0001,3.16452]
[1776637964430,52.3,74054.78,0.8,0.06668,0.0001,3.14571]
[1776637966410,52.29,74056.09,0.8,0.06681,0.0001,3.15052]
[1776637966479,52.29,74056.09,0.8,0.06681,0.0001,3.15052]
[1776637966537,52.29,74056.09,0.8,0.06681,0.0001,3.15052]
[1776637966692,52.29,74057.96,0.8,0.067,0.0001,3.15742]
[1776637968009,52.29,74057.96,0.8,0.067,0.0001,3.15735]
[1776637968053,52.29,74057.96,0.8,0.067,0.0001,3.15735]
[1776637968459,52.29,74062.06,0.8,0.06741,0.0001,3.17269]
[1776637973495,52.29,74059.73,0.8,0.06716,0.0001,3.16316]
[1776637974065,52.29,74059.73,0.8,0.06716,0.0001,3.16316]
[1776637976515,52.28,74051.78,0.8,0.06634,0.0001,3.13289]
[1776637978575,52.28,74056.09,0.8,0.06677,0.0001,3.14894]
[1776637978677,52.28,74061.31,0.8,0.0673,0.0001,3.16845]
[1776637980083,52.28,74061.31,0.8,0.06729,0.0001,3.16829]
[1776637980750,52.28,74061.31,0.8,0.06729,0.0001,3.16829]
[1776637980768,52.28,74081.27,0.8,0.06936,0.0001,3.24404]
[1776637980996,52.28,74081.27,0.8,0.06936,0.0001,3.24404]
[1776637981180,52.28,74081.27,0.8,0.06936,0.0001,3.24404]
[1776637981384,52.28,74081.27,0.8,0.06936,0.0001,3.24404]
[1776637981495,52.28,74081.27,0.8,0.06936,0.0001,3.24404]
[1776637982167,52.28,74081.27,0.8,0.06936,0.0001,3.24404]
[1776637982579,52.28,74099.21,0.8,0.07125,0.00011,3.31251]
[1776637983082,52.28,74099.21,0.8,0.07125,0.00011,3.31251]
[1776637983591,52.27,74101.97,0.8,0.07154,0.00011,3.3228]
[1776637985602,52.27,74112.61,0.8,0.07265,0.00011,3.36297]
[1776637988514,52.26,74115.99,0.8,0.073,0.00011,3.37533]
[1776637988624,52.26,74115.83,0.8,0.07297,0.00011,3.37429]
[1776637989631,52.25,74109.76,0.8,0.0723,0.00011,3.35027]
[1776637990390,52.25,74109.76,0.8,0.0723,0.00011,3.35027]
[1776637990410,52.25,74109.76,0.8,0.0723,0.00011,3.35027]
[1776637990639,52.25,74101.75,0.8,0.07143,0.00011,3.31887]
[1776637992654,52.25,74110.85,0.8,0.07239,0.00011,3.35345]
[1776637992954,52.25,74110.85,0.8,0.07239,0.00011,3.35345]
[1776637993658,52.24,74106.71,0.8,0.07193,0.00011,3.337]
[1776637994415,52.24,74106.71,0.8,0.07193,0.00011,3.337]
[1776637994665,52.24,74100.79,0.8,0.07128,0.00011,3.31374]
[1776637995672,52.24,74095.83,0.8,0.07074,0.00011,3.29429]
[1776637997254,52.24,74094.61,0.8,0.07061,0.00011,3.28929]
[1776637997328,52.24,74094.61,0.8,0.07061,0.00011,3.28929]
[1776637997686,52.24,74092.94,0.8,0.07042,0.00011,3.28252]
[1776637999700,52.23,74080.93,0.8,0.06912,0.0001,3.23512]
[1776637999910,52.23,74080.93,0.8,0.06912,0.0001,3.23512]
[1776637999929,52.23,74080.93,0.8,0.06912,0.0001,3.23512]
[1776638000707,52.22,74080.27,0.8,0.06903,0.0001,3.23195]
[1776638002609,52.22,74080.09,0.8,0.069,0.0001,3.23099]
[1776638002721,52.22,74080.02,0.8,0.06899,0.0001,3.23046]
[1776638003668,52.22,74080.02,0.8,0.06899,0.0001,3.23046]
[1776638004610,52.21,74079.75,0.8,0.06895,0.0001,3.22917]
[1776638004737,52.21,74079.75,0.8,0.06894,0.0001,3.22891]
[1776638006851,52.21,74075.95,0.8,0.06854,0.0001,3.21394]
[1776638007821,52.21,74093.91,0.8,0.07041,0.00011,3.28238]
[1776638008018,52.21,74093.91,0.8,0.07041,0.00011,3.28238]
[1776638008776,52.21,74093.91,0.8,0.07041,0.00011,3.28238]
[1776638009536,52.2,74093.86,0.8,0.0704,0.00011,3.28185]
[1776638010784,52.2,74092.56,0.8,0.07025,0.00011,3.27652]
[1776638010787,52.2,74075.0,0.8,0.0684,0.0001,3.20913]
[1776638015813,52.19,74073.96,0.8,0.06809,0.0001,3.19499]
[1776638017839,52.19,74069.11,0.8,0.06759,0.0001,3.17641]
[1776638018850,52.19,74052.85,0.8,0.0659,0.0001,3.11433]
[1776638019785,52.19,74052.85,0.8,0.0659,0.0001,3.11433]
[1776638020766,52.19,74050.28,0.8,0.06564,0.0001,3.10472]
[1776638020872,52.19,74050.28,0.8,0.06564,0.0001,3.10472]
[1776638020869,52.19,74022.65,0.8,0.0629,0.0001,3.00244]
[1776638021435,52.19,74022.65,0.8,0.0629,0.0001,3.00244]
[1776638021893,52.19,74015.62,0.8,0.06222,0.0001,2.97673]
[1776638022559,52.19,74015.62,0.8,0.06222,0.0001,2.97673]
[1776638022910,52.19,74019.8,0.8,0.06263,0.0001,2.992]
[1776638024378,52.15,74022.12,0.8,0.06272,0.0001,2.99553]
[1776638025916,52.14,73999.8,0.8,0.06055,9e-05,2.91364]
[1776638026922,52.14,73991.2,0.8,0.05973,9e-05,2.8823]
[1776638031956,52.13,73990.05,0.8,0.05957,9e-05,2.87613]
[1776638033973,52.12,73995.15,0.8,0.06003,9e-05,2.89356]
[1776638035986,52.11,74003.01,0.8,0.06075,0.0001,2.92096]
[1776638038899,52.11,74003.48,0.8,0.06077,0.0001,2.92173]
[1776638039008,52.1,74003.66,0.8,0.06077,0.0001,2.92191]
[1776638039582,52.1,74003.66,0.8,0.06077,0.0001,2.92191]
[1776638041107,52.1,74007.27,0.8,0.0611,0.0001,2.93449]
[1776638041715,52.1,74007.27,0.8,0.0611,0.0001,2.93449]
[1776638041810,52.09,74014.99,0.8,0.06182,0.0001,2.9618]
[1776638043038,52.09,74002.45,0.8,0.06062,9e-05,2.91615]
[1776638047982,52.09,74005.28,0.8,0.06087,0.0001,2.92585]
[1776638047997,52.08,74010.06,0.8,0.06132,0.0001,2.94281]
[1776638048647,52.08,74010.06,0.8,0.06132,0.0001,2.94281]
[1776638048740,52.08,74012.1,0.8,0.06151,0.0001,2.95002]
[1776638049474,52.08,74012.1,0.8,0.06151,0.0001,2.95002]
[1776638049491,52.08,74012.1,0.8,0.06151,0.0001,2.95002]
[1776638049562,52.08,74012.1,0.8,0.06151,0.0001,2.95002]
[1776638049659,52.08,74010.71,0.8,0.06137,0.0001,2.94476]
[1776638050596,52.08,74010.71,0.8,0.06137,0.0001,2.94476]
[1776638050712,52.08,74010.49,0.8,0.06135,0.0001,2.94376]
[1776638051417,52.08,74010.49,0.8,0.06135,0.0001,2.94376]
[1776638051505,52.08,74010.23,0.8,0.06132,0.0001,2.94281]
[1776638057135,52.07,74015.33,0.8,0.06178,0.0001,2.96009]
[1776638059149,52.07,74006.94,0.8,0.06096,0.0001,2.92918]
[1776638062170,52.06,74015.57,0.8,0.06177,0.0001,2.95993]
[1776638064845,52.06,73999.82,0.8,0.06025,9e-05,2.90219]
[1776638067387,52.05,74013.17,0.8,0.06151,0.0001,2.94991]
[1776638069449,52.04,74023.7,0.8,0.06248,0.0001,2.98663]
[1776638074219,52.03,74024.46,0.8,0.06234,0.0001,2.97903]
[1776638074915,52.03,74028.73,0.8,0.06275,0.0001,2.9944]
[1776638075278,52.03,74028.73,0.8,0.06275,0.0001,2.9944]
[1776638075331,52.03,74029.62,0.8,0.06284,0.0001,2.99767]
[1776638079081,52.02,74031.07,0.8,0.06297,0.0001,3.00243]
[1776638079292,52.02,74030.25,0.8,0.06288,0.0001,2.99909]
[1776638081586,52.02,74030.84,0.8,0.06293,0.0001,3.00094]
[1776638081667,52.02,74030.93,0.8,0.06293,0.0001,3.00094]
[1776638087902,52.01,74031.49,0.8,0.06294,0.0001,3.00142]
[1776638087915,52.0,74031.48,0.8,0.06292,0.0001,3.00076]
[1776638089365,52.0,74036.78,0.8,0.06343,0.0001,3.01998]
[1776638091056,52.0,74036.78,0.8,0.06343,0.0001,3.01998]
[1776638091377,51.99,74035.9,0.8,0.06333,0.0001,3.01606]
[1776638095031,51.99,74036.63,0.8,0.06338,0.0001,3.01808]
[1776638095056,51.98,74036.02,0.8,0.0633,0.0001,3.01516]
[1776638100440,51.97,74036.55,0.8,0.06331,0.0001,3.01547]
[1776638105476,51.96,74038.22,0.8,0.06343,0.0001,3.01998]
[1776638108875,51.95,74037.85,0.8,0.06338,0.0001,3.01795]
[1776638108914,51.95,74034.84,0.8,0.06306,0.0001,3.00623]
[1776638109933,51.95,74034.84,0.8,0.06306,0.0001,3.00623]
[1776638110005,51.95,74034.84,0.8,0.06306,0.0001,3.00623]
[1776638109998,51.95,74033.75,0.8,0.06295,0.0001,3.0019]
[1776638110511,51.95,74033.75,0.8,0.06295,0.0001,3.0019]
[1776638111517,51.95,74039.91,0.8,0.06355,0.0001,3.02434]
[1776638112500,51.95,74039.91,0.8,0.06355,0.0001,3.02434]
[1776638118570,51.93,74040.29,0.8,0.06352,0.0001,3.02339]
[1776638122674,51.92,74039.92,0.8,0.06346,0.0001,3.021]
[1776638122698,51.92,74039.84,0.8,0.06344,0.0001,3.02036]
[1776638128028,51.91,74042.24,0.8,0.06363,0.0001,3.02754]
[1776638128030,51.9,74043.61,0.8,0.06376,0.0001,3.03228]
[1776638129539,51.9,74047.01,0.8,0.06409,0.0001,3.04455]
[1776638134684,51.89,74063.6,0.8,0.06554,0.0001,3.09602]
[1776638139720,51.88,74060.81,0.8,0.06521,0.0001,3.0838]
[1776638141734,51.88,74073.39,0.8,0.06649,0.0001,3.13113]
[1776638147109,51.87,74071.74,0.8,0.06629,0.0001,3.12374]
[1776638151091,51.86,74071.55,0.8,0.06622,0.0001,3.12121]
[1776638151204,51.85,74071.2,0.8,0.06617,0.0001,3.11944]
[1776638156838,51.85,74071.32,0.8,0.06617,0.0001,3.11956]
[1776638157617,51.85,74071.32,0.8,0.06617,0.0001,3.11956]
[1776638157625,51.85,74071.32,0.8,0.06617,0.0001,3.11956]
[1776638160909,51.85,74078.82,0.8,0.06694,0.0001,3.14772]
[1776638161343,51.85,74078.82,0.8,0.06694,0.0001,3.14772]
[1776638161386,51.85,74078.82,0.8,0.06694,0.0001,3.14772]
[1776638161881,51.85,74078.82,0.8,0.06694,0.0001,3.14762]
[1776638162588,51.85,74078.82,0.8,0.06694,0.0001,3.14762]
[1776638162732,51.85,74078.82,0.8,0.06694,0.0001,3.14762]
[1776638162944,51.85,74085.17,0.8,0.06759,0.0001,3.17176]
[1776638163553,51.85,74085.17,0.8,0.06759,0.0001,3.17176]
[1776638164679,51.85,74085.17,0.8,0.06759,0.0001,3.17166]
[1776638164690,51.85,74085.17,0.8,0.06759,0.0001,3.17166]
[1776638164903,51.85,74096.85,0.8,0.06881,0.00011,3.21618]
[1776638166919,51.84,74090.76,0.8,0.06816,0.0001,3.19247]
[1776638171559,51.83,74086.83,0.8,0.06769,0.0001,3.17532]
[1776638171569,51.83,74086.83,0.8,0.06769,0.0001,3.17532]
[1776638171953,51.82,74087.05,0.8,0.0677,0.0001,3.17563]
[1776638176999,51.81,74095.24,0.8,0.06849,0.00011,3.2048]
[1776638177271,51.81,74095.24,0.8,0.06849,0.00011,3.2048]
[1776638177577,51.81,74095.24,0.8,0.06849,0.00011,3.2048]
[1776638177735,51.81,74095.24,0.8,0.06849,0.00011,3.2048]
[1776638179001,51.81,74108.88,0.8,0.06993,0.00011,3.25704]
[1776638181429,51.8,74113.19,0.8,0.07038,0.00011,3.27322]
[1776638181444,51.8,74113.19,0.8,0.07038,0.00011,3.27322]
[1776638183028,51.8,74123.18,0.8,0.07144,0.00011,3.31153]
[1776638183931,51.8,74123.18,0.8,0.07144,0.00011,3.31153]
[1776638187417,51.79,74125.4,0.8,0.07164,0.00011,3.31886]
[1776638189070,51.78,74136.15,0.8,0.0728,0.00011,3.36031]
[1776638189924,51.78,74136.15,0.8,0.0728,0.00011,3.36031]
[1776638194139,51.7,74136.47,0.8,0.07231,0.00011,3.33999]
[1776638194930,51.67,74136.31,0.8,0.07219,0.00011,3.33569]
[1776638196953,51.66,74139.2,0.8,0.07248,0.00011,3.3463]
[1776638198518,51.66,74141.63,0.8,0.07274,0.00011,3.35548]
[1776638198585,51.66,74141.63,0.8,0.07274,0.00011,3.35548]
[1776638200113,51.66,74141.79,0.8,0.07273,0.00011,3.35532]
[1776638200272,51.66,74138.82,0.8,0.07241,0.00011,3.34362]
[1776638200316,51.66,74138.82,0.8,0.07241,0.00011,3.34362]
[1776638201075,51.66,74138.82,0.8,0.07241,0.00011,3.34362]
[1776638202211,51.6,74139.39,0.8,0.07225,0.00011,3.33804]
[1776638203170,51.6,74147.16,0.8,0.07309,0.00011,3.36827]
[1776638204218,51.6,74148.98,0.8,0.0733,0.00011,3.37548]
[1776638204578,51.6,74148.98,0.8,0.0733,0.00011,3.37548]
[1776638204592,51.6,74148.98,0.8,0.0733,0.00011,3.37548]
[1776638205184,51.59,74151.59,0.8,0.07356,0.00011,3.38495]
[1776638205846,51.59,74151.59,0.8,0.07356,0.00011,3.38495]
[1776638205872,51.59,74151.59,0.8,0.07356,0.00011,3.38495]
[1776638206190,51.59,74152.43,0.8,0.07366,0.00011,3.38829]
[1776638207204,51.59,74165.42,0.8,0.07509,0.00011,3.4392]
[1776638208637,51.58,74166.39,0.8,0.07519,0.00011,3.44256]
[1776638208673,51.58,74166.39,0.8,0.07519,0.00011,3.44256]
[1776638210232,51.58,74173.2,0.8,0.07595,0.00011,3.46934]
[1776638211851,51.57,74174.76,0.8,0.07609,0.00011,3.47454]
[1776638211869,51.57,74174.76,0.8,0.07609,0.00011,3.47454]
[1776638212265,51.56,74175.53,0.8,0.07615,0.00011,3.4765]
[1776638213261,51.56,74181.29,0.8,0.07679,0.00012,3.49921]
[1776638214605,51.55,74184.83,0.8,0.07719,0.00012,3.51298]
[1776638214624,51.55,74184.83,0.8,0.07719,0.00012,3.51298]
[1776638214787,51.55,74184.83,0.8,0.07719,0.00012,3.51298]
[1776638215276,51.55,74184.05,0.8,0.07708,0.00012,3.5093]
[1776638216283,51.51,74174.9,0.8,0.07587,0.00011,3.4668]
[1776638216373,51.51,74174.9,0.8,0.07587,0.00011,3.4668]
[1776638217291,51.51,74164.91,0.8,0.07472,0.00011,3.42627]
[1776638218530,51.5,74164.91,0.8,0.07471,0.00011,3.42578]
[1776638219526,51.5,74165.24,0.8,0.07473,0.00011,3.4266]
[1776638220394,51.5,74165.3,0.8,0.07474,0.00011,3.42684]
[1776638220574,51.5,74165.3,0.8,0.07474,0.00011,3.42684]
[1776638222548,51.49,74166.84,0.8,0.07488,0.00011,3.43202]
[1776638222620,51.45,74174.76,0.8,0.07562,0.00011,3.45803]
[1776638224978,51.45,74174.76,0.8,0.0756,0.00011,3.45749]
[1776638225096,51.45,74174.76,0.8,0.0756,0.00011,3.45749]
[1776638225392,51.44,74173.45,0.8,0.07542,0.00011,3.45116]
[1776638225449,51.44,74167.15,0.8,0.07471,0.00011,3.42591]
[1776638226590,51.44,74167.15,0.8,0.07471,0.00011,3.42591]
[1776638229376,51.4,74159.04,0.8,0.07363,0.00011,3.38762]
[1776638232667,51.34,74158.87,0.8,0.07336,0.00011,3.37825]
[1776638232769,51.33,74157.22,0.8,0.07317,0.00011,3.37126]
[1776638235950,51.33,74157.69,0.8,0.07319,0.00011,3.3723]
[1776638236145,51.33,74157.69,0.8,0.07319,0.00011,3.3723]
[1776638236200,51.32,74156.67,0.8,0.07306,0.00011,3.36742]
[1776638237431,51.32,74146.69,0.8,0.07193,0.00011,3.32714]
[1776638241460,51.3,74140.9,0.8,0.07121,0.00011,3.30135]
[1776638246144,51.23,74127.35,0.8,0.06948,0.00011,3.23872]
[1776638248793,51.22,74138.67,0.8,0.07067,0.00011,3.28181]
[1776638251061,51.22,74138.67,0.8,0.07066,0.00011,3.28158]
[1776638251095,51.21,74137.27,0.8,0.07031,0.00011,3.2662]
[1776638255329,51.21,74135.36,0.8,0.07009,0.00011,3.25815]
[1776638256214,51.16,74131.74,0.8,0.0695,0.00011,3.2369]
[1776638257725,51.15,74109.59,0.8,0.06713,0.0001,3.1504]
[1776638261737,51.14,74107.65,0.8,0.06688,0.0001,3.1414]
[1776638261838,51.14,74104.23,0.8,0.06651,0.0001,3.12779]
[1776638262552,51.14,74104.23,0.8,0.06651,0.0001,3.12779]
[1776638263345,51.13,74104.5,0.8,0.06653,0.0001,3.12829]
[1776638267334,51.12,74099.83,0.8,0.06599,0.0001,3.10831]
[1776638272900,51.11,74099.93,0.8,0.06595,0.0001,3.10699]
[1776638272952,51.1,74106.22,0.8,0.06659,0.0001,3.13066]
[1776638276355,51.1,74097.99,0.8,0.06571,0.0001,3.09815]
[1776638278272,51.09,74078.57,0.8,0.0637,0.0001,3.02341]
[1776638279982,51.08,74072.57,0.8,0.06308,0.0001,3.00026]
[1776638283756,51.07,74087.51,0.8,0.06452,0.0001,3.05426]
[1776638284766,51.06,74095.08,0.8,0.06528,0.0001,3.08237]
[1776638286826,51.06,74096.64,0.8,0.06542,0.0001,3.08763]
[1776638286844,51.06,74096.64,0.8,0.06542,0.0001,3.08763]
[1776638289757,51.05,74100.83,0.8,0.06582,0.0001,3.10245]
[1776638289831,51.05,74096.27,0.8,0.06534,0.0001,3.08464]
[1776638290896,51.05,74096.27,0.8,0.06534,0.0001,3.08464]
[1776638291723,51.04,74096.42,0.8,0.06535,0.0001,3.08485]
[1776638291875,51.04,74096.42,0.8,0.06535,0.0001,3.08485]
[1776638291946,51.04,74100.54,0.8,0.06576,0.0001,3.10021]
[1776638292973,51.04,74100.54,0.8,0.06576,0.0001,3.10021]
[1776638293026,51.04,74102.98,0.8,0.06601,0.0001,3.10918]
[1776638295790,51.03,74103.44,0.8,0.06603,0.0001,3.11015]
[1776638296096,51.03,74103.44,0.8,0.06603,0.0001,3.11015]
[1776638296175,51.03,74103.44,0.8,0.06603,0.0001,3.11015]
[1776638296182,51.03,74102.32,0.8,0.06589,0.0001,3.10506]
[1776638297022,51.03,74102.32,0.8,0.06589,0.0001,3.10506]
[1776638297059,51.03,74102.32,0.8,0.06589,0.0001,3.10506]
[1776638297819,51.03,74102.22,0.8,0.06587,0.0001,3.10429]
[1776638297921,51.03,74100.3,0.8,0.06567,0.0001,3.09695]
[1776638302468,51.01,74096.27,0.8,0.06522,0.0001,3.08007]
[1776638303921,51.01,74094.68,0.8,0.06504,0.0001,3.07367]
[1776638303951,51.01,74097.01,0.8,0.06527,0.0001,3.0822]
[1776638306831,51.0,74097.28,0.8,0.06528,0.0001,3.08254]
[1776638311953,50.99,74100.41,0.8,0.06538,0.0001,3.0833]
[1776638316167,50.98,74104.02,0.8,0.06572,0.0001,3.09598]
[1776638316376,50.98,74103.15,0.8,0.06561,0.0001,3.09189]
[1776638318208,50.97,74103.15,0.8,0.0656,0.0001,3.09151]
[1776638318314,50.97,74100.7,0.8,0.06533,0.0001,3.08177]
[1776638320014,50.97,74095.25,0.8,0.06476,0.0001,3.06064]
[1776638320955,50.97,74095.25,0.8,0.06476,0.0001,3.06064]
[1776638320985,50.97,74095.25,0.8,0.06476,0.0001,3.06064]
[1776638321917,50.97,74091.38,0.8,0.06436,0.0001,3.0456]
[1776638322309,50.97,74091.38,0.8,0.06436,0.0001,3.0456]
[1776638322381,50.96,74090.9,0.8,0.06429,0.0001,3.04314]
[1776638322530,50.96,74090.9,0.8,0.06429,0.0001,3.04314]
[1776638327061,50.95,74085.49,0.8,0.06371,0.0001,3.02142]
[1776638328202,50.95,74085.49,0.8,0.06371,0.0001,3.02142]
[1776638328254,50.95,74102.16,0.8,0.0654,0.0001,3.08444]
[1776638328460,50.95,74102.16,0.8,0.0654,0.0001,3.08444]
[1776638329101,50.95,74102.16,0.8,0.0654,0.0001,3.08444]
[1776638329165,50.95,74124.08,0.8,0.06769,0.00011,3.16852]
[1776638331090,50.95,74123.1,0.8,0.06758,0.00011,3.16433]
[1776638331189,50.94,74128.06,0.8,0.0681,0.00011,3.18346]
[1776638331699,50.94,74128.06,0.8,0.0681,0.00011,3.18346]
[1776638332280,50.94,74128.06,0.8,0.0681,0.00011,3.18346]
[1776638332331,50.94,74127.86,0.8,0.06807,0.00011,3.18238]
[1776638338529,50.93,74125.46,0.8,0.06777,0.00011,3.17148]
[1776638338532,50.93,74125.46,0.8,0.06777,0.00011,3.17148]
[1776638339159,50.93,74127.26,0.8,0.06795,0.00011,3.17805]
[1776638340977,50.93,74131.17,0.8,0.06836,0.00011,3.1931]
[1776638342753,50.92,74133.0,0.8,0.06855,0.00011,3.1999]
[1776638344193,50.92,74144.29,0.8,0.06976,0.00011,3.24377]
[1776638346208,50.92,74137.56,0.8,0.06902,0.00011,3.21692]
[1776638347397,50.92,74137.56,0.8,0.06902,0.00011,3.21692]
[1776638347422,50.92,74147.31,0.8,0.07006,0.00011,3.2548]
[1776638348765,50.92,74147.31,0.8,0.07006,0.00011,3.2548]
[1776638349230,50.91,74157.42,0.8,0.07116,0.00011,3.2945]
[1776638350009,50.91,74157.42,0.8,0.07116,0.00011,3.2945]
[1776638350202,50.91,74157.42,0.8,0.07116,0.00011,3.2945]
[1776638350381,50.91,74168.67,0.8,0.0724,0.00011,3.33862]
[1776638350740,50.91,74168.67,0.8,0.0724,0.00011,3.33862]
[1776638350864,50.91,74168.67,0.8,0.0724,0.00011,3.33862]
[1776638351224,50.91,74168.67,0.8,0.0724,0.00011,3.33862]
[1776638351324,50.91,74164.0,0.8,0.07187,0.00011,3.31966]
[1776638352126,50.91,74164.0,0.8,0.07187,0.00011,3.31966]
[1776638352859,50.91,74164.0,0.8,0.07187,0.00011,3.31966]
[1776638356881,50.9,74160.68,0.8,0.07145,0.00011,3.30495]
[1776638357043,50.9,74160.68,0.8,0.07145,0.00011,3.30495]
[1776638358292,50.89,74148.67,0.8,0.07013,0.00011,3.25715]
[1776638359053,50.89,74148.67,0.8,0.07013,0.00011,3.25715]
[1776638359060,50.89,74148.67,0.8,0.07013,0.00011,3.25715]
[1776638359299,50.89,74142.58,0.8,0.06946,0.00011,3.23299]
[1776638360383,50.89,74142.58,0.8,0.06946,0.00011,3.23299]
[1776638361074,50.87,74141.72,0.8,0.06928,0.00011,3.22658]
[1776638361086,50.87,74141.72,0.8,0.06928,0.00011,3.22658]
[1776638361243,50.87,74141.72,0.8,0.06928,0.00011,3.22658]
[1776638361257,50.87,74141.72,0.8,0.06928,0.00011,3.22658]
[1776638361259,50.87,74141.72,0.8,0.06928,0.00011,3.22658]
[1776638365514,50.87,74142.01,0.8,0.06929,0.00011,3.22685]
[1776638367171,50.86,74142.41,0.8,0.06933,0.00011,3.22825]
[1776638367362,50.86,74146.1,0.8,0.06972,0.00011,3.24255]
[1776638371220,50.86,74146.32,0.8,0.06974,0.00011,3.24322]
[1776638376441,50.85,74145.31,0.8,0.06942,0.00011,3.22867]
[1776638376502,50.85,74144.05,0.8,0.06928,0.00011,3.22355]
[1776638377328,50.85,74144.05,0.8,0.06928,0.00011,3.22355]
[1776638377432,50.85,74142.06,0.8,0.06906,0.00011,3.21558]
[1776638378448,50.85,74133.89,0.8,0.06818,0.00011,3.18366]
[1776638379443,50.85,74113.84,0.8,0.06605,0.0001,3.10584]
[1776638380094,50.85,74113.84,0.8,0.06605,0.0001,3.10584]
[1776638380450,50.85,74113.85,0.8,0.06605,0.0001,3.10577]
[1776638382465,50.85,74106.42,0.8,0.06527,0.0001,3.07711]
[1776638384477,50.84,74101.2,0.8,0.06472,0.0001,3.05653]
[1776638386492,50.84,74092.44,0.8,0.06381,0.0001,3.02269]
[1776638391526,50.83,74092.64,0.8,0.06379,0.0001,3.02207]
[1776638396880,50.82,74092.58,0.8,0.06376,0.0001,3.02103]
[1776638397212,50.82,74098.67,0.8,0.06437,0.0001,3.04356]
[1776638399409,50.81,74106.78,0.8,0.06518,0.0001,3.07374]
[1776638400430,50.81,74112.03,0.8,0.06572,0.0001,3.0937]
[1776638401942,50.81,74112.03,0.8,0.06572,0.0001,3.0937]
[1776638402344,50.81,74112.03,0.8,0.06572,0.0001,3.0937]
[1776638402581,50.81,74110.8,0.8,0.06559,0.0001,3.08882]
[1776638402843,50.81,74114.19,0.8,0.06594,0.0001,3.10183]
[1776638403873,50.81,74114.19,0.8,0.06594,0.0001,3.10183]
[1776638403969,50.81,74126.51,0.8,0.06724,0.00011,3.14939]
[1776638405368,50.81,74126.51,0.8,0.06724,0.00011,3.14939]
[1776638405381,50.81,74127.53,0.8,0.06735,0.00011,3.15332]
[1776638407480,50.81,74131.24,0.8,0.06773,0.00011,3.16753]
[1776638407665,50.81,74130.5,0.8,0.06765,0.00011,3.16453]
[1776638409109,50.81,74130.5,0.8,0.06765,0.00011,3.16453]
[1776638409211,50.81,74117.12,0.8,0.06624,0.0001,3.11264]
[1776638409833,50.81,74117.12,0.8,0.06624,0.0001,3.11264]
[1776638409900,50.81,74107.74,0.8,0.06526,0.0001,3.07657]
[1776638415112,50.8,74106.53,0.8,0.06512,0.0001,3.0714]
[1776638420759,50.79,74104.74,0.8,0.06487,0.0001,3.06238]
[1776638421712,50.79,74104.74,0.8,0.06487,0.0001,3.06238]
[1776638421756,50.79,74104.74,0.8,0.06487,0.0001,3.06238]
[1776638421790,50.79,74104.74,0.8,0.06487,0.0001,3.06238]
[1776638421861,50.79,74104.74,0.8,0.06487,0.0001,3.06238]
[1776638421871,50.79,74104.74,0.8,0.06487,0.0001,3.06238]
[1776638421965,50.79,74109.72,0.8,0.06539,0.0001,3.08147]
[1776638422969,50.79,74124.68,0.8,0.06696,0.00011,3.13913]
[1776638427622,50.79,74125.55,0.8,0.06704,0.00011,3.14216]
[1776638427823,50.79,74125.55,0.8,0.06704,0.00011,3.14216]
[1776638428926,50.78,74117.15,0.8,0.06615,0.0001,3.10963]
[1776638429581,50.78,74117.15,0.8,0.06615,0.0001,3.10963]
[1776638429596,50.78,74117.15,0.8,0.06615,0.0001,3.10963]
[1776638432515,50.78,74117.23,0.8,0.06616,0.0001,3.10987]
[1776638431887,50.78,74112.78,0.8,0.06552,0.0001,3.08362]
[1776638432988,50.78,74112.78,0.8,0.06552,0.0001,3.08362]
[1776638433252,50.78,74112.78,0.8,0.06552,0.0001,3.08362]
[1776638433345,50.78,74129.93,0.8,0.06732,0.00011,3.14976]
[1776638434861,50.78,74135.4,0.8,0.0679,0.00011,3.17094]
[1776638439617,50.78,74133.28,0.8,0.06766,0.00011,3.1623]
[1776638439896,50.78,74131.96,0.8,0.06752,0.00011,3.15692]
[1776638440645,50.78,74131.96,0.8,0.06752,0.00011,3.15692]
[1776638440936,50.78,74130.8,0.8,0.06739,0.00011,3.1523]
[1776638441910,50.78,74123.73,0.8,0.06664,0.00011,3.12479]
[1776638442918,50.77,74118.12,0.8,0.06604,0.0001,3.10289]
[1776638444589,50.77,74114.86,0.8,0.0657,0.0001,3.09012]
[1776638444933,50.77,74114.4,0.8,0.06564,0.0001,3.08794]
[1776638450260,50.76,74113.9,0.8,0.06554,0.0001,3.08435]
[1776638455896,50.74,74110.25,0.8,0.06509,0.0001,3.0679]
[1776638458026,50.73,74104.85,0.8,0.0645,0.0001,3.04609]
[1776638459029,50.73,74099.84,0.8,0.06398,0.0001,3.02665]
[1776638464065,50.72,74099.22,0.8,0.06389,0.0001,3.0234]
[1776638466340,50.72,74099.54,0.8,0.06393,0.0001,3.02466]
[1776638466933,50.72,74102.22,0.8,0.0642,0.0001,3.0349]
[1776638467386,50.72,74102.22,0.8,0.0642,0.0001,3.0349]
[1776638467400,50.72,74102.22,0.8,0.0642,0.0001,3.0349]
[1776638472801,50.72,74103.97,0.8,0.06439,0.0001,3.0417]
[1776638473043,50.72,74103.97,0.8,0.06439,0.0001,3.0417]
[1776638475755,50.72,74109.22,0.8,0.06493,0.0001,3.06174]
[1776638477156,50.72,74116.53,0.8,0.06568,0.0001,3.08972]
[1776638481183,50.72,74121.25,0.8,0.06617,0.0001,3.10759]
[1776638487855,50.72,74122.49,0.8,0.06628,0.0001,3.11178]
[1776638488921,50.72,74122.49,0.8,0.06628,0.0001,3.11178]
[1776638488931,50.72,74122.49,0.8,0.06628,0.0001,3.11178]
[1776638493638,50.71,74122.16,0.8,0.06603,0.0001,3.09981]
[1776638494276,50.7,74122.16,0.8,0.06602,0.0001,3.09936]
[1776638495187,50.7,74122.16,0.8,0.06602,0.0001,3.09936]
[1776638495290,50.7,74123.22,0.8,0.06612,0.0001,3.103]
[1776638496056,50.7,74123.22,0.8,0.06612,0.0001,3.103]
[1776638496288,50.7,74123.22,0.8,0.0661,0.0001,3.10255]
[1776638502331,50.68,74124.77,0.8,0.06619,0.00011,3.10579]
[1776638507425,50.67,74124.56,0.8,0.06612,0.00011,3.10316]
[1776638513407,50.64,74128.68,0.8,0.06647,0.00011,3.11594]
[1776638516429,50.63,74143.49,0.8,0.06801,0.00011,3.17217]
[1776638517060,50.63,74143.49,0.8,0.06801,0.00011,3.17217]
[1776638517068,50.63,74143.49,0.8,0.06801,0.00011,3.17217]
[1776638517437,50.63,74142.4,0.8,0.06788,0.00011,3.16762]
[1776638517874,50.63,74142.4,0.8,0.06788,0.00011,3.16762]
[1776638518362,50.63,74142.4,0.8,0.06788,0.00011,3.16762]
[1776638518444,50.63,74137.77,0.8,0.06738,0.00011,3.14927]
[1776638523163,50.62,74136.97,0.8,0.06728,0.00011,3.1456]
[1776638523173,50.62,74136.97,0.8,0.06728,0.00011,3.1456]
[1776638528512,50.61,74140.91,0.8,0.06764,0.00011,3.15875]
[1776638531532,50.6,74148.36,0.8,0.06839,0.00011,3.18632]
[1776638536569,50.58,74146.64,0.8,0.06813,0.00011,3.1769]
[1776638537577,50.58,74142.04,0.8,0.06763,0.00011,3.15842]
[1776638542610,50.56,74139.24,0.8,0.06728,0.00011,3.14594]
[1776638547645,50.56,74140.14,0.8,0.06735,0.00011,3.14835]
[1776638548652,50.53,74132.59,0.8,0.06646,0.00011,3.11586]
[1776638553691,50.52,74134.97,0.8,0.06648,0.00011,3.11378]
[1776638558723,50.5,74134.55,0.8,0.06638,0.00011,3.11006]
[1776638563761,50.49,74136.22,0.8,0.06649,0.00011,3.11444]
[1776638568792,50.47,74134.68,0.8,0.06627,0.00011,3.10638]
[1776638573536,50.46,74140.14,0.8,0.0668,0.00011,3.12553]
[1776638578488,50.45,74146.67,0.8,0.06746,0.00011,3.14979]
[1776638582415,50.44,74153.58,0.8,0.06816,0.00011,3.17545]
[1776638584918,50.44,74146.2,0.8,0.06736,0.00011,3.14612]
[1776638585926,50.43,74133.43,0.8,0.06599,0.00011,3.09594]
[1776638590960,50.42,74131.41,0.8,0.06571,0.00011,3.08574]
[1776638595326,50.41,74125.72,0.8,0.06507,0.0001,3.06232]
[1776638598637,50.4,74118.37,0.8,0.06428,0.0001,3.03305]
[1776638601235,50.36,74114.64,0.8,0.06373,0.0001,3.01273]
[1776638601304,50.32,74107.6,0.8,0.06286,0.0001,2.98038]
[1776638605295,50.21,74106.12,0.8,0.06231,0.0001,2.95997]
[1776638610099,50.13,74122.29,0.8,0.06367,0.0001,3.01055]
[1776638613132,50.13,74131.91,0.8,0.06446,0.0001,3.03751]
[1776638618777,50.1,74131.14,0.8,0.0643,0.0001,3.03143]
[1776638621175,50.1,74124.08,0.8,0.06355,0.0001,3.00349]
[1776638626213,50.09,74117.52,0.8,0.06283,0.0001,2.97702]
[1776638627637,50.09,74117.52,0.8,0.06283,0.0001,2.97702]
[1776638627738,50.09,74112.57,0.8,0.06232,0.0001,2.95767]
[1776638633260,50.04,74117.35,0.8,0.06262,0.0001,2.96896]
[1776638636284,50.03,74112.6,0.8,0.06209,0.0001,2.94945]
[1776638638702,50.02,74113.93,0.8,0.06222,0.0001,2.95405]
[1776638639883,50.02,74114.23,0.8,0.06222,0.0001,2.95428]
[1776638640311,50.01,74125.37,0.8,0.06335,0.0001,2.99637]
[1776638641318,50.01,74118.44,0.8,0.06262,0.0001,2.96934]
[1776638641917,50.01,74118.44,0.8,0.06262,0.0001,2.96934]
[1776638647359,49.99,74121.0,0.8,0.06283,0.0001,2.97689]
[1776638649375,49.99,74125.65,0.8,0.06329,0.0001,2.9943]
[1776638654409,49.98,74123.35,0.8,0.06301,0.0001,2.98376]
[1776638658641,49.97,74140.08,0.8,0.06471,0.0001,3.04671]
[1776638664328,49.96,74143.83,0.8,0.06509,0.00011,3.06073]
[1776638667500,49.96,74137.58,0.8,0.06442,0.0001,3.03599]
[1776638672872,49.95,74135.61,0.8,0.06401,0.0001,3.01821]
[1776638673546,49.95,74127.29,0.8,0.06313,0.0001,2.9857]
[1776638676463,49.95,74124.11,0.8,0.06279,0.0001,2.9731]
[1776638676529,49.95,74124.11,0.8,0.06279,0.0001,2.9731]
[1776638676563,49.94,74124.35,0.8,0.0628,0.0001,2.97354]
[1776638677243,49.94,74124.35,0.8,0.0628,0.0001,2.97354]
[1776638677570,49.94,74125.21,0.8,0.06289,0.0001,2.97666]
[1776638682606,49.94,74127.79,0.8,0.06313,0.0001,2.98568]
[1776638687642,49.93,74127.7,0.8,0.0631,0.0001,2.98439]
[1776638690662,49.93,74135.3,0.8,0.06387,0.0001,3.01305]
[1776638695698,49.92,74136.31,0.8,0.06394,0.0001,3.01575]
[1776638700735,49.91,74135.53,0.8,0.06382,0.0001,3.01153]
[1776638701824,49.91,74154.45,0.8,0.06581,0.00011,3.08475]
[1776638706912,49.9,74155.54,0.8,0.0659,0.00011,3.08805]
[1776638708789,49.89,74148.5,0.8,0.06511,0.00011,3.05918]
[1776638713823,49.88,74154.21,0.8,0.06568,0.00011,3.07996]
[1776638715277,49.88,74152.48,0.8,0.06548,0.00011,3.07288]
[1776638715838,49.88,74149.93,0.8,0.06521,0.00011,3.06263]
[1776638716108,49.88,74149.93,0.8,0.06521,0.00011,3.06263]
[1776638716844,49.87,74149.53,0.8,0.06516,0.00011,3.06077]
[1776638717634,49.87,74149.53,0.8,0.06516,0.00011,3.06077]
[1776638717659,49.87,74149.53,0.8,0.06516,0.00011,3.06077]
[1776638717858,49.87,74151.63,0.8,0.06537,0.00011,3.06866]
[1776638718352,49.87,74151.63,0.8,0.06537,0.00011,3.06866]
[1776638718864,49.87,74156.42,0.8,0.06588,0.00011,3.08746]
[1776638721328,49.87,74155.09,0.8,0.06574,0.00011,3.08235]
[1776638721351,49.87,74155.09,0.8,0.06574,0.00011,3.08235]
[1776638723311,49.87,74149.97,0.8,0.0652,0.00011,3.06248]
[1776638726930,49.87,74143.83,0.8,0.06453,0.0001,3.03781]
[1776638727486,49.87,74143.83,0.8,0.06453,0.0001,3.03781]
[1776638727524,49.87,74143.83,0.8,0.06453,0.0001,3.03781]
[1776638727936,49.87,74143.26,0.8,0.06447,0.0001,3.03532]
[1776638728952,49.86,74132.24,0.8,0.06331,0.0001,2.99248]
[1776638729449,49.86,74132.24,0.8,0.06331,0.0001,2.99248]
[1776638729951,49.86,74124.24,0.8,0.06248,0.0001,2.96159]
[1776638730958,49.86,74115.86,0.8,0.06161,0.0001,2.92917]
[1776638734134,49.85,74123.77,0.8,0.06221,0.0001,2.94901]
[1776638736464,49.84,74131.87,0.8,0.06302,0.0001,2.97926]
[1776638737524,49.84,74131.87,0.8,0.06302,0.0001,2.97926]
[1776638737556,49.84,74128.69,0.8,0.06269,0.0001,2.96687]
[1776638739632,49.84,74122.7,0.8,0.06206,0.0001,2.94335]
[1776638745059,49.82,74125.55,0.8,0.06229,0.0001,2.95189]
[1776638750097,49.8,74124.47,0.8,0.06211,0.0001,2.9454]
[1776638752213,49.8,74124.1,0.8,0.06206,0.0001,2.94338]
[1776638752236,49.8,74123.05,0.8,0.06195,0.0001,2.93924]
[1776638754124,49.79,74107.67,0.8,0.06038,0.0001,2.88012]
[1776638759773,49.78,74106.08,0.8,0.06017,0.0001,2.87238]
[1776638763102,49.77,74106.7,0.8,0.0602,0.0001,2.87367]
[1776638764742,49.77,74107.18,0.8,0.06024,0.0001,2.87513]
[1776638766606,49.77,74110.97,0.8,0.0606,0.0001,2.88871]
[1776638767341,49.76,74111.55,0.8,0.06065,0.0001,2.89053]
[1776638768287,49.76,74111.87,0.8,0.06067,0.0001,2.89138]
[1776638774265,49.74,74110.59,0.8,0.06048,0.0001,2.88399]
[1776638779683,49.73,74111.71,0.8,0.06055,0.0001,2.88679]
[1776638783011,49.73,74111.89,0.8,0.06054,0.0001,2.88642]
[1776638783977,49.72,74110.63,0.8,0.0604,0.0001,2.88131]
[1776638785131,49.72,74110.31,0.8,0.06035,0.0001,2.87941]
[1776638786436,49.72,74110.52,0.8,0.06037,0.0001,2.87987]
[1776638786443,49.72,74110.52,0.8,0.06037,0.0001,2.87987]
[1776638786976,49.72,74110.52,0.8,0.06037,0.0001,2.87987]
[1776638786454,49.71,74102.53,0.8,0.05956,0.0001,2.84946]
[1776638787720,49.71,74102.53,0.8,0.05956,0.0001,2.84946]
[1776638787821,49.71,74104.31,0.8,0.05973,0.0001,2.85585]
[1776638788570,49.71,74104.31,0.8,0.05973,0.0001,2.85585]
[1776638788644,49.71,74104.31,0.8,0.05972,0.0001,2.85556]
[1776638789869,49.71,74104.31,0.8,0.05972,0.0001,2.85556]
[1776638789963,49.71,74087.14,0.8,0.05803,0.0001,2.7912]
[1776638790949,49.71,74087.14,0.8,0.05803,0.0001,2.7912]
[1776638790960,49.71,74087.14,0.8,0.05803,0.0001,2.7912]
[1776638791383,49.7,74077.0,0.8,0.05687,0.0001,2.74452]
[1776638795842,49.7,74074.34,0.8,0.05661,0.0001,2.73438]
[1776638796844,49.7,74073.6,0.8,0.05654,0.0001,2.73156]
[1776638800446,49.7,74080.2,0.8,0.05715,0.0001,2.75519]
[1776638804475,49.69,74074.28,0.8,0.05657,0.0001,2.73284]
[1776638806488,49.69,74069.51,0.8,0.05611,9e-05,2.71514]
[1776638811524,49.66,74068.21,0.8,0.05588,9e-05,2.7062]
[1776638816559,49.64,74063.75,0.8,0.0554,9e-05,2.6878]
[1776638817802,49.64,74063.75,0.8,0.0554,9e-05,2.6878]
[1776638818502,49.64,74063.12,0.8,0.05534,9e-05,2.68544]
[1776638821253,49.64,74068.18,0.8,0.05581,9e-05,2.70361]
[1776638824238,49.64,74074.72,0.8,0.05642,0.0001,2.72712]
[1776638824544,49.64,74074.72,0.8,0.05642,0.0001,2.72712]
[1776638824705,49.64,74076.07,0.8,0.05654,0.0001,2.73192]
[1776638825150,49.64,74076.07,0.8,0.05654,0.0001,2.73192]
[1776638825621,49.64,74076.07,0.8,0.05654,0.0001,2.73176]
[1776638826248,49.64,74076.07,0.8,0.05654,0.0001,2.73176]
[1776638826629,49.64,74087.3,0.8,0.05761,0.0001,2.77296]
[1776638828642,49.63,74092.52,0.8,0.05811,0.0001,2.79186]
[1776638833678,49.62,74089.37,0.8,0.05777,0.0001,2.77899]
[1776638837336,49.62,74091.48,0.8,0.05796,0.0001,2.78622]
[1776638837705,49.62,74093.79,0.8,0.05818,0.0001,2.79459]
[1776638839365,49.62,74093.79,0.8,0.05818,0.0001,2.79459]
[1776638839795,49.62,74095.82,0.8,0.05837,0.0001,2.80172]
[1776638845761,49.61,74090.93,0.8,0.05786,0.0001,2.78232]
[1776638850797,49.6,74090.53,0.8,0.0578,0.0001,2.77994]
[1776638855832,49.59,74093.66,0.8,0.05791,0.0001,2.7818]
[1776638857513,49.59,74092.9,0.8,0.05783,0.0001,2.77879]
[1776638857849,49.59,74091.84,0.8,0.05772,0.0001,2.77468]
[1776638858853,49.59,74076.86,0.8,0.05628,0.0001,2.71931]
[1776638859860,49.59,74070.71,0.8,0.05569,9e-05,2.69675]
[1776638864911,49.59,74067.83,0.8,0.05541,9e-05,2.68602]
[1776638870935,49.58,74069.93,0.8,0.0556,9e-05,2.69315]
[1776638873957,49.58,74057.56,0.8,0.05444,9e-05,2.6481]
[1776638878993,49.58,74055.99,0.8,0.05429,9e-05,2.6424]
[1776638885041,49.58,74058.02,0.8,0.05447,9e-05,2.64961]
[1776638890073,49.58,74057.53,0.8,0.05442,9e-05,2.64769]
[1776638894100,49.58,74074.75,0.8,0.05604,9e-05,2.71005]
[1776638896114,49.58,74083.93,0.8,0.0569,0.0001,2.74344]
[1776638901149,49.58,74084.44,0.8,0.05697,0.0001,2.74588]
[1776638902158,49.58,74079.64,0.8,0.05651,0.0001,2.72841]
[1776638907182,49.58,74077.49,0.8,0.05629,0.0001,2.71989]
[1776638907903,49.57,74090.97,0.8,0.05758,0.0001,2.76922]
[1776638912648,49.59,74093.98,0.8,0.05774,0.0001,2.77312]
[1776638913156,49.59,74093.06,0.8,0.05768,0.0001,2.77073]
[1776638916172,49.6,74094.17,0.8,0.05782,0.0001,2.77586]
[1776638915796,49.6,74089.42,0.8,0.05737,0.0001,2.75877]
[1776638916259,49.6,74089.51,0.8,0.05738,0.0001,2.7591]
[1776638918920,49.6,74086.99,0.8,0.05714,0.0001,2.74982]
[1776638919018,49.6,74086.99,0.8,0.05714,0.0001,2.74982]
[1776638920849,49.6,74083.61,0.8,0.0568,0.0001,2.73693]
[1776638920855,49.6,74083.61,0.8,0.0568,0.0001,2.73693]
[1776638920929,49.6,74087.56,0.8,0.05718,0.0001,2.75136]
[1776638924851,49.6,74070.49,0.8,0.05553,9e-05,2.68826]
[1776638926580,49.6,74070.16,0.8,0.0555,9e-05,2.68699]
[1776638926658,49.6,74070.16,0.8,0.0555,9e-05,2.68699]
[1776638926851,49.6,74070.16,0.8,0.0555,9e-05,2.68699]
[1776638926892,49.6,74066.51,0.8,0.05516,9e-05,2.67369]
[1776638927582,49.6,74066.51,0.8,0.05516,9e-05,2.67369]
[1776638927648,49.59,74058.76,0.8,0.05443,9e-05,2.64564]
[1776638928341,49.59,74058.76,0.8,0.05443,9e-05,2.64564]
[1776638931429,49.59,74053.07,0.8,0.05391,9e-05,2.62522]
[1776638933299,49.6,74051.58,0.8,0.05377,9e-05,2.61995]
[1776638933307,49.6,74051.58,0.8,0.05377,9e-05,2.61995]
[1776638933678,49.6,74030.94,0.8,0.0519,9e-05,2.54671]
[1776638937009,49.6,74031.55,0.8,0.05197,9e-05,2.54919]
[1776638937106,49.6,74034.17,0.8,0.0522,9e-05,2.55859]
[1776638939833,49.6,74034.95,0.8,0.05228,9e-05,2.56164]
[1776638939921,49.6,74038.43,0.8,0.0526,9e-05,2.57411]
[1776638941091,49.6,74045.93,0.8,0.05328,9e-05,2.60089]
[1776638943159,49.6,74045.75,0.8,0.05327,9e-05,2.60035]
[1776638943167,49.6,74045.75,0.8,0.05327,9e-05,2.60035]
[1776638943465,49.61,74055.06,0.8,0.05413,9e-05,2.63383]
[1776638945017,49.61,74055.06,0.8,0.05413,9e-05,2.63383]
[1776638950492,49.61,74059.56,0.8,0.05455,9e-05,2.65015]
[1776638950646,49.61,74059.56,0.8,0.05455,9e-05,2.65015]
[1776638950701,49.61,74059.56,0.8,0.05455,9e-05,2.65015]
[1776638950984,49.61,74059.56,0.8,0.05455,9e-05,2.65015]
[1776638951078,49.61,74054.98,0.8,0.05412,9e-05,2.63366]
[1776638951680,49.61,74054.98,0.8,0.05412,9e-05,2.63366]
[1776638951723,49.61,74042.42,0.8,0.05297,9e-05,2.58881]
[1776638952832,49.61,74042.42,0.8,0.05297,9e-05,2.58881]
[1776638953310,49.61,74042.84,0.8,0.05301,9e-05,2.59032]
[1776638953796,49.61,74042.84,0.8,0.05301,9e-05,2.59032]
[1776638955506,49.61,74044.04,0.8,0.05313,9e-05,2.59479]
[1776638955576,49.61,74044.04,0.8,0.05313,9e-05,2.59479]
[1776638956084,49.61,74044.04,0.8,0.05313,9e-05,2.59479]
[1776638956300,49.61,74046.38,0.8,0.05334,9e-05,2.60322]
[1776638956335,49.61,74046.38,0.8,0.05334,9e-05,2.60322]
[1776638957587,49.61,74026.42,0.8,0.05155,9e-05,2.53294]
[1776638958934,49.61,74026.42,0.8,0.05155,9e-05,2.53294]
[1776638958953,49.61,74026.93,0.8,0.0516,9e-05,2.53493]
[1776638959457,49.61,74026.93,0.8,0.0516,9e-05,2.53493]
[1776638959604,49.61,74026.93,0.8,0.05161,9e-05,2.53513]
[1776638961236,49.62,74032.69,0.8,0.05213,9e-05,2.55574]
[1776638964633,49.62,74038.64,0.8,0.05268,9e-05,2.57725]
[1776638966024,49.62,74038.64,0.8,0.05268,9e-05,2.57725]
[1776638966121,49.62,74038.85,0.8,0.05271,9e-05,2.57827]
[1776638967658,49.62,74033.9,0.8,0.05226,9e-05,2.56093]
[1776638969557,49.62,74032.46,0.8,0.05214,9e-05,2.55603]
[1776638969562,49.62,74032.46,0.8,0.05214,9e-05,2.55603]
[1776638969671,49.63,74030.73,0.8,0.05199,9e-05,2.55012]
[1776638970678,49.63,74035.93,0.8,0.05246,9e-05,2.56862]
[1776638975884,49.63,74040.63,0.8,0.05274,9e-05,2.57728]
[1776638980753,49.64,74047.1,0.8,0.05335,9e-05,2.60104]
[1776638985787,49.64,74051.72,0.8,0.05378,9e-05,2.61799]
[1776638990828,49.64,74051.8,0.8,0.0538,9e-05,2.61861]
[1776638991871,49.64,74051.8,0.8,0.0538,9e-05,2.61861]
[1776638991959,49.64,74056.43,0.8,0.05423,9e-05,2.63528]
[1776638992462,49.64,74056.43,0.8,0.05423,9e-05,2.63528]
[1776638992837,49.64,74056.43,0.8,0.05423,9e-05,2.63533]
[1776638993940,49.64,74056.43,0.8,0.05423,9e-05,2.63533]
[1776638993948,49.64,74041.52,0.8,0.05286,9e-05,2.58214]
[1776638997355,49.66,74042.48,0.8,0.05302,9e-05,2.58823]
[1776638997884,49.66,74042.48,0.8,0.05302,9e-05,2.58823]
[1776638998691,49.67,74042.44,0.8,0.05305,9e-05,2.58936]
[1776639000873,49.68,74040.96,0.8,0.05295,9e-05,2.58554]
[1776639000969,49.69,74051.15,0.8,0.05392,9e-05,2.62324]
[1776639001648,49.69,74051.15,0.8,0.05392,9e-05,2.62324]
[1776639002132,49.69,74051.15,0.8,0.05392,9e-05,2.62324]
[1776639002175,49.7,74060.03,0.8,0.05478,9e-05,2.65657]
[1776639004134,49.7,74069.9,0.8,0.0557,9e-05,2.69234]
[1776639005206,49.7,74084.13,0.8,0.05706,0.0001,2.74437]
[1776639010971,49.7,74087.88,0.8,0.05741,0.0001,2.75767]
[1776639016003,49.7,74085.7,0.8,0.05718,0.0001,2.74913]
[1776639021042,49.69,74091.54,0.8,0.05774,0.0001,2.77021]
[1776639023058,49.69,74097.52,0.8,0.05831,0.0001,2.79213]
[1776639024064,49.69,74106.51,0.8,0.05919,0.0001,2.8255]
[1776639025725,49.69,74106.51,0.8,0.05919,0.0001,2.8255]
[1776639026136,49.69,74106.51,0.8,0.05919,0.0001,2.8255]
[1776639026145,49.69,74106.51,0.8,0.05919,0.0001,2.8255]
[1776639032119,49.7,74096.98,0.8,0.05813,0.0001,2.78284]
[1776639033324,49.7,74095.14,0.8,0.05795,0.0001,2.77602]
[1776639033404,49.7,74095.14,0.8,0.05795,0.0001,2.77602]
[1776639033863,49.7,74095.14,0.8,0.05795,0.0001,2.77602]
[1776639035140,49.7,74084.26,0.8,0.0569,0.0001,2.73568]
[1776639036147,49.7,74076.19,0.8,0.05612,9e-05,2.7061]
[1776639040176,49.7,74085.44,0.8,0.05701,0.0001,2.7399]
[1776639041184,49.7,74090.61,0.8,0.0575,0.0001,2.75885]
[1776639044203,49.7,74083.45,0.8,0.05681,0.0001,2.73225]
[1776639049239,49.7,74076.42,0.8,0.05613,0.0001,2.7062]
[1776639053267,49.69,74080.85,0.8,0.05654,0.0001,2.72214]
[1776639054277,49.69,74088.35,0.8,0.05726,0.0001,2.74955]
[1776639059310,49.69,74090.25,0.8,0.05742,0.0001,2.75578]
[1776639064345,49.69,74094.78,0.8,0.05787,0.0001,2.77275]
[1776639064969,49.69,74094.78,0.8,0.05787,0.0001,2.77275]
[1776639065015,49.69,74094.78,0.8,0.05787,0.0001,2.77275]
[1776639065025,49.69,74094.78,0.8,0.05787,0.0001,2.77275]
[1776639070753,49.7,74095.85,0.8,0.05801,0.0001,2.77823]
[1776639070789,49.7,74089.24,0.8,0.05738,0.0001,2.75397]
[1776639072119,49.7,74089.24,0.8,0.05738,0.0001,2.75397]
[1776639072177,49.7,74089.24,0.8,0.05738,0.0001,2.75397]
[1776639073188,49.7,74093.1,0.8,0.05774,0.0001,2.76792]
[1776639073346,49.7,74093.1,0.8,0.05774,0.0001,2.76792]
[1776639074997,49.7,74095.07,0.8,0.05793,0.0001,2.77505]
[1776639078334,49.69,74095.08,0.8,0.05792,0.0001,2.77461]
[1776639080033,49.69,74093.72,0.8,0.05778,0.0001,2.7693]
[1776639084500,49.69,74095.34,0.8,0.05792,0.0001,2.7746]
[1776639088050,49.68,74097.24,0.8,0.05809,0.0001,2.78124]
[1776639093551,49.68,74096.66,0.8,0.05784,0.0001,2.76939]
[1776639095111,49.68,74096.66,0.8,0.05784,0.0001,2.76939]
[1776639095388,49.68,74096.66,0.8,0.05784,0.0001,2.76939]
[1776639096086,49.68,74099.17,0.8,0.05809,0.0001,2.77859]
[1776639096177,49.68,74107.57,0.8,0.05891,0.0001,2.80994]
[1776639096922,49.68,74107.57,0.8,0.05891,0.0001,2.80994]
[1776639098045,49.68,74109.41,0.8,0.05909,0.0001,2.81681]
[1776639098428,49.68,74111.1,0.8,0.05927,0.0001,2.82343]
[1776639098847,49.68,74111.1,0.8,0.05927,0.0001,2.82343]
[1776639101386,49.7,74119.56,0.8,0.06018,0.0001,2.8578]
[1776639104981,49.71,74124.31,0.8,0.06071,0.0001,2.87752]
[1776639106566,49.71,74124.31,0.8,0.06071,0.0001,2.87759]
[1776639106665,49.71,74135.53,0.8,0.06185,0.0001,2.92026]
[1776639110683,49.7,74146.87,0.8,0.06299,0.0001,2.96244]
[1776639111457,49.7,74146.87,0.8,0.06299,0.0001,2.96244]
[1776639111464,49.7,74146.87,0.8,0.06299,0.0001,2.96244]
[1776639112311,49.7,74153.58,0.8,0.06367,0.0001,2.98754]
[1776639117735,49.69,74153.32,0.8,0.06362,0.0001,2.98574]
[1776639118742,49.69,74165.8,0.8,0.06493,0.00011,3.03406]
[1776639119751,49.69,74171.26,0.8,0.06551,0.00011,3.05521]
[1776639120757,49.69,74176.42,0.8,0.06607,0.00011,3.07544]
[1776639122385,49.69,74187.14,0.8,0.06723,0.00011,3.1177]
[1776639122713,49.69,74187.14,0.8,0.06723,0.00011,3.1177]
[1776639123003,49.69,74170.29,0.8,0.0654,0.00011,3.05124]
[1776639123935,49.69,74170.29,0.8,0.0654,0.00011,3.05124]
[1776639124036,49.69,74165.26,0.8,0.06486,0.00011,3.0314]
[1776639124585,49.69,74165.26,0.8,0.06486,0.00011,3.0314]
[1776639124787,49.68,74165.26,0.8,0.06486,0.00011,3.03124]
[1776639127809,49.68,74174.72,0.8,0.06586,0.00011,3.06791]
[1776639130161,49.68,74168.57,0.8,0.06519,0.00011,3.04341]
[1776639133423,49.68,74169.24,0.8,0.06525,0.00011,3.04546]
[1776639134427,49.68,74170.15,0.8,0.06534,0.00011,3.04903]
[1776639134459,49.67,74171.08,0.8,0.06543,0.00011,3.05227]
[1776639137874,49.68,74176.51,0.8,0.06603,0.00011,3.07412]
[1776639142954,49.68,74171.48,0.8,0.06551,0.00011,3.05526]
[1776639144102,49.68,74171.48,0.8,0.06551,0.00011,3.05526]
[1776639144110,49.68,74171.48,0.8,0.06551,0.00011,3.05526]
[1776639146983,49.68,74163.78,0.8,0.06469,0.00011,3.02521]
[1776639150289,49.68,74161.47,0.8,0.06444,0.00011,3.01589]
[1776639152024,49.67,74155.93,0.8,0.06366,0.0001,2.98445]
[1776639157065,49.66,74152.22,0.8,0.06321,0.0001,2.968]
[1776639161095,49.65,74158.72,0.8,0.06384,0.00011,2.99138]
[1776639164959,49.64,74156.78,0.8,0.06361,0.0001,2.98278]
[1776639172172,49.63,74157.33,0.8,0.06363,0.00011,2.98353]
[1776639177205,49.62,74154.78,0.8,0.06334,0.0001,2.97266]
[1776639182241,49.62,74154.76,0.8,0.06331,0.0001,2.97171]
[1776639183385,49.62,74154.76,0.8,0.06331,0.0001,2.97171]
[1776639184425,49.62,74137.66,0.8,0.06153,0.0001,2.90587]
[1776639185400,49.61,74129.34,0.8,0.06068,0.0001,2.87408]
[1776639187279,49.61,74122.91,0.8,0.06002,0.0001,2.84936]
[1776639188288,49.61,74128.54,0.8,0.06057,0.0001,2.87003]
[1776639193318,49.6,74129.71,0.8,0.06065,0.0001,2.8729]
[1776639195332,49.59,74142.07,0.8,0.06189,0.0001,2.91928]
[1776639200368,49.58,74144.35,0.8,0.06209,0.0001,2.92667]
[1776639205403,49.58,74141.08,0.8,0.06175,0.0001,2.91378]
[1776639207417,49.58,74136.44,0.8,0.06127,0.0001,2.89599]
[1776639212451,49.58,74138.59,0.8,0.06131,0.0001,2.89499]
[1776639214210,49.58,74141.76,0.8,0.06163,0.0001,2.90705]
[1776639214464,49.58,74141.43,0.8,0.0616,0.0001,2.90576]
[1776639215472,49.58,74133.27,0.8,0.06076,0.0001,2.87455]
[1776639215817,49.58,74133.27,0.8,0.06076,0.0001,2.87455]
[1776639216480,49.57,74129.3,0.8,0.06036,0.0001,2.85939]
[1776639217913,49.57,74128.59,0.8,0.06028,0.0001,2.85643]
[1776639218493,49.57,74127.26,0.8,0.06014,0.0001,2.85124]
[1776639221939,49.57,74127.3,0.8,0.06012,0.0001,2.85062]
[1776639223019,49.56,74126.48,0.8,0.06003,0.0001,2.84727]
[1776639224050,49.56,74126.67,0.8,0.06005,0.0001,2.84773]
[1776639224535,49.56,74122.11,0.8,0.05958,0.0001,2.83031]
[1776639224581,49.56,74122.11,0.8,0.05958,0.0001,2.83031]
[1776639226003,49.56,74119.75,0.8,0.05934,0.0001,2.82123]
[1776639233168,49.55,74119.71,0.8,0.0593,0.0001,2.81962]
[1776639238164,49.54,74122.48,0.8,0.05955,0.0001,2.82919]
[1776639240641,49.54,74122.95,0.8,0.05959,0.0001,2.83053]
[1776639240765,49.54,74122.95,0.8,0.05959,0.0001,2.83053]
[1776639240866,49.54,74117.2,0.8,0.059,0.0001,2.80851]
[1776639242269,49.54,74117.2,0.8,0.059,0.0001,2.80851]
[1776639244295,49.53,74115.02,0.8,0.05878,0.0001,2.79999]
[1776639244396,49.53,74114.7,0.8,0.05874,0.0001,2.79847]
[1776639245954,49.53,74114.7,0.8,0.05874,0.0001,2.79847]
[1776639246052,49.53,74109.49,0.8,0.05822,0.0001,2.77889]
[1776639250720,49.53,74103.61,0.8,0.05763,0.0001,2.75648]
[1776639255354,49.52,74102.4,0.8,0.0575,0.0001,2.75164]
[1776639255374,49.52,74107.72,0.8,0.05802,0.0001,2.77126]
[1776639255659,49.52,74107.72,0.8,0.05802,0.0001,2.77126]
[1776639255830,49.52,74116.8,0.8,0.05891,0.0001,2.80516]
[1776639257769,49.52,74125.07,0.8,0.05973,0.0001,2.83583]
[1776639260588,49.52,74125.33,0.8,0.05974,0.0001,2.83634]
[1776639265826,49.51,74121.83,0.8,0.05936,0.0001,2.82186]
[1776639270529,49.5,74127.25,0.8,0.05987,0.0001,2.84118]
[1776639271867,49.5,74124.81,0.8,0.05945,0.0001,2.82282]
[1776639272895,49.5,74124.81,0.8,0.05945,0.0001,2.82282]
[1776639274792,49.5,74125.96,0.8,0.05955,0.0001,2.82669]
[1776639274817,49.5,74125.96,0.8,0.05955,0.0001,2.82669]
[1776639274879,49.5,74125.96,0.8,0.05955,0.0001,2.82669]
[1776639274894,49.5,74126.05,0.8,0.05956,0.0001,2.82703]
[1776639278224,49.49,74127.09,0.8,0.05966,0.0001,2.83077]
[1776639278233,49.49,74127.09,0.8,0.05966,0.0001,2.83077]
[1776639278324,49.49,74127.3,0.8,0.05968,0.0001,2.83148]
[1776639278848,49.49,74127.3,0.8,0.05968,0.0001,2.83148]
[1776639278949,49.49,74127.74,0.8,0.05972,0.0001,2.83305]
[1776639283951,49.49,74130.94,0.8,0.06002,0.0001,2.84423]
[1776639285966,49.48,74135.98,0.8,0.06052,0.0001,2.86289]
[1776639289994,49.48,74143.04,0.8,0.06121,0.0001,2.88873]
[1776639293588,49.47,74135.35,0.8,0.0604,0.0001,2.85841]
[1776639296035,49.47,74143.62,0.8,0.06122,0.0001,2.88936]
[1776639296876,49.47,74143.62,0.8,0.06122,0.0001,2.88936]
[1776639297042,49.46,74146.01,0.8,0.06146,0.0001,2.89819]
[1776639300622,49.46,74142.68,0.8,0.0611,0.0001,2.88491]
[1776639301071,49.46,74141.01,0.8,0.06092,0.0001,2.87802]
[1776639303603,49.45,74138.21,0.8,0.06063,0.0001,2.86712]
[1776639304091,49.45,74141.74,0.8,0.06097,0.0001,2.88004]
[1776639307614,49.44,74154.93,0.8,0.0623,0.0001,2.92942]
[1776639310320,49.44,74161.05,0.8,0.06292,0.0001,2.95238]
[1776639315172,49.42,74166.67,0.8,0.06346,0.00011,2.97229]
[1776639320208,49.42,74165.82,0.8,0.06335,0.00011,2.96824]
[1776639325243,49.42,74165.64,0.8,0.06332,0.00011,2.96711]
[1776639325771,49.42,74165.64,0.8,0.06332,0.00011,2.96711]
[1776639326251,49.41,74165.38,0.8,0.06329,0.00011,2.96601]
[1776639331284,49.41,74162.6,0.8,0.063,0.0001,2.95515]
[1776639331392,49.41,74171.09,0.8,0.06369,0.00011,2.97803]
[1776639333419,49.41,74185.34,0.8,0.06521,0.00011,3.03357]
[1776639336258,49.4,74185.34,0.8,0.0652,0.00011,3.03339]
[1776639336412,49.4,74185.34,0.8,0.0652,0.00011,3.03339]
[1776639336461,49.4,74185.34,0.8,0.0652,0.00011,3.03339]
[1776639336511,49.4,74185.34,0.8,0.0652,0.00011,3.03339]
[1776639336552,49.4,74185.34,0.8,0.0652,0.00011,3.03339]
[1776639336574,49.41,74190.03,0.8,0.06571,0.00011,3.05196]
[1776639338335,49.4,74198.1,0.8,0.06659,0.00011,3.08378]
[1776639338993,49.4,74198.1,0.8,0.06659,0.00011,3.08378]
[1776639339342,49.4,74198.5,0.8,0.06662,0.00011,3.0851]
[1776639340348,49.4,74204.5,0.8,0.06728,0.00011,3.10869]
[1776639341586,49.4,74204.5,0.8,0.06728,0.00011,3.10869]
[1776639341639,49.4,74202.32,0.8,0.06702,0.00011,3.09941]
[1776639344234,49.39,74199.82,0.8,0.06674,0.00011,3.08918]
[1776639344387,49.39,74194.53,0.8,0.06615,0.00011,3.06793]
[1776639345384,49.39,74188.94,0.8,0.06554,0.00011,3.04561]
[1776639346974,49.39,74190.19,0.8,0.06566,0.00011,3.05033]
[1776639347397,49.39,74185.61,0.8,0.06516,0.00011,3.03207]
[1776639348251,49.39,74185.61,0.8,0.06516,0.00011,3.03207]
[1776639348404,49.38,74179.58,0.8,0.0645,0.00011,3.00791]
[1776639351426,49.37,74174.43,0.8,0.0639,0.00011,2.98598]
[1776639353440,49.37,74169.79,0.8,0.06339,0.00011,2.96706]
[1776639358474,49.35,74170.1,0.8,0.06336,0.00011,2.96613]
[1776639362502,49.34,74164.08,0.8,0.06268,0.0001,2.94108]
[1776639367537,49.32,74160.68,0.8,0.06228,0.0001,2.92601]
[1776639372572,49.31,74163.5,0.8,0.06252,0.0001,2.93492]
[1776639376664,49.3,74161.32,0.8,0.06226,0.0001,2.9253]
[1776639376674,49.3,74161.32,0.8,0.06226,0.0001,2.9253]
[1776639376707,49.3,74161.25,0.8,0.06224,0.0001,2.92464]
[1776639382496,49.29,74160.6,0.8,0.06212,0.0001,2.92018]
[1776639382648,49.28,74159.43,0.8,0.06198,0.0001,2.91528]
[1776639384656,49.28,74154.64,0.8,0.06147,0.0001,2.89614]
[1776639387926,49.27,74155.44,0.8,0.06152,0.0001,2.89814]
[1776639388684,49.27,74155.35,0.8,0.0615,0.0001,2.89744]
[1776639393720,49.26,74154.82,0.8,0.06123,0.0001,2.88456]
[1776639398442,49.25,74154.66,0.8,0.06119,0.0001,2.88326]
[1776639398462,49.25,74154.25,0.8,0.06113,0.0001,2.88101]
[1776639400561,49.24,74141.99,0.8,0.05985,0.0001,2.83336]
[1776639401076,49.24,74141.99,0.8,0.05985,0.0001,2.83336]
[1776639402014,49.24,74139.17,0.8,0.05957,0.0001,2.82267]
[1776639402572,49.24,74139.17,0.8,0.05957,0.0001,2.82267]
[1776639403146,49.24,74137.71,0.8,0.05941,0.0001,2.81666]
[1776639405131,49.23,74137.52,0.8,0.05938,0.0001,2.8157]
[1776639410855,49.22,74138.1,0.8,0.0594,0.0001,2.81628]
[1776639414429,49.22,74126.17,0.8,0.05819,0.0001,2.77075]
[1776639417692,49.21,74133.47,0.8,0.0589,0.0001,2.79754]
[1776639418450,49.21,74139.9,0.8,0.05955,0.0001,2.82184]
[1776639420917,49.21,74135.14,0.8,0.05905,0.0001,2.8032]
[1776639423516,49.21,74131.91,0.8,0.05872,0.0001,2.79084]
[1776639428621,49.2,74135.85,0.8,0.05909,0.0001,2.80477]
[1776639429534,49.2,74136.28,0.8,0.05912,0.0001,2.80599]
[1776639431547,49.2,74139.94,0.8,0.05948,0.0001,2.81939]
[1776639437050,49.19,74140.38,0.8,0.05949,0.0001,2.81973]
[1776639442393,49.18,74142.29,0.8,0.05966,0.0001,2.82626]
[1776639446100,49.17,74147.87,0.8,0.06019,0.0001,2.84602]
[1776639449126,49.16,74153.03,0.8,0.06069,0.0001,2.86485]
[1776639450978,49.16,74153.02,0.8,0.06068,0.0001,2.8645]
[1776639451852,49.16,74152.6,0.8,0.06046,0.0001,2.85355]
[1776639457178,49.15,74149.89,0.8,0.06013,0.0001,2.84143]
[1776639459699,49.14,74136.66,0.8,0.05878,0.0001,2.79069]
[1776639459966,49.14,74136.66,0.8,0.05878,0.0001,2.79069]
[1776639460147,49.14,74136.66,0.8,0.05878,0.0001,2.79069]
[1776639460725,49.14,74106.96,0.8,0.05586,0.0001,2.67981]
[1776639462221,49.14,74094.85,0.8,0.0547,9e-05,2.63544]
[1776639463229,49.14,74074.63,0.8,0.05281,9e-05,2.56252]
[1776639465943,49.14,74075.89,0.8,0.05294,9e-05,2.5673]
[1776639465964,49.14,74075.89,0.8,0.05294,9e-05,2.5673]
[1776639466087,49.14,74075.89,0.8,0.05294,9e-05,2.5673]
[1776639467255,49.15,74086.81,0.8,0.05396,9e-05,2.60684]
[1776639468263,49.15,74091.52,0.8,0.0544,9e-05,2.62397]
[1776639469570,49.15,74091.52,0.8,0.0544,9e-05,2.62397]
[1776639472183,49.15,74090.23,0.8,0.05429,9e-05,2.61947]
[1776639472304,49.15,74090.23,0.8,0.05429,9e-05,2.61947]
[1776639472658,49.15,74090.78,0.8,0.05434,9e-05,2.62159]
[1776639478333,49.15,74091.93,0.8,0.05446,9e-05,2.6261]
[1776639482361,49.15,74106.67,0.8,0.05587,0.0001,2.6803]
[1776639483367,49.15,74113.05,0.8,0.05649,0.0001,2.70385]
[1776639488403,49.15,74120.96,0.8,0.05726,0.0001,2.73303]
[1776639493437,49.15,74119.35,0.8,0.05709,0.0001,2.72686]
[1776639498477,49.15,74125.02,0.8,0.05765,0.0001,2.74792]
[1776639503508,49.15,74126.26,0.8,0.05777,0.0001,2.75241]
[1776639508547,49.15,74125.21,0.8,0.05766,0.0001,2.7484]
[1776639513584,49.15,74127.43,0.8,0.05771,0.0001,2.74774]
[1776639518625,49.15,74126.07,0.8,0.05757,0.0001,2.74256]
[1776639523650,49.15,74123.76,0.8,0.05734,0.0001,2.7339]
[1776639525199,49.15,74123.68,0.8,0.05734,0.0001,2.7336]
[1776639530700,49.15,74129.96,0.8,0.05795,0.0001,2.75699]
[1776639533332,49.15,74129.57,0.8,0.05791,0.0001,2.75543]
[1776639542786,49.14,74119.48,0.8,0.05691,0.0001,2.71752]
[1776639550842,49.14,74118.43,0.8,0.05681,0.0001,2.71364]
[1776639556884,49.14,74117.67,0.8,0.05674,0.0001,2.71088]
[1776639561924,49.14,74118.56,0.8,0.05682,0.0001,2.71423]
[1776639566960,49.14,74120.91,0.8,0.05705,0.0001,2.72294]
[1776639568135,49.14,74120.91,0.8,0.05705,0.0001,2.72294]
[1776639568242,49.14,74114.07,0.8,0.05639,0.0001,2.69759]
[1776639569404,49.14,74114.07,0.8,0.05639,0.0001,2.69759]
[1776639569492,49.14,74096.53,0.8,0.0547,9e-05,2.63323]
[1776639572103,49.15,74091.94,0.8,0.05412,9e-05,2.60824]
[1776639575896,49.15,74090.47,0.8,0.05399,9e-05,2.60326]
[1776639575997,49.15,74090.95,0.8,0.05404,9e-05,2.60532]
[1776639581058,49.16,74088.24,0.8,0.05381,9e-05,2.59634]
[1776639586094,49.16,74084.36,0.8,0.05347,9e-05,2.58321]
[1776639591127,49.17,74079.76,0.8,0.05307,9e-05,2.5676]
[1776639593810,49.17,74078.94,0.8,0.05299,9e-05,2.56486]
[1776639593822,49.18,74079.18,0.8,0.05303,9e-05,2.5661]
[1776639594322,49.18,74079.18,0.8,0.05303,9e-05,2.5661]
[1776639594411,49.18,74068.79,0.8,0.05207,9e-05,2.52901]
[1776639595702,49.18,74060.06,0.8,0.05129,9e-05,2.49865]
[1776639596333,49.18,74060.06,0.8,0.05129,9e-05,2.49865]
[1776639596883,49.18,74058.88,0.8,0.05119,9e-05,2.49449]
[1776639597881,49.18,74047.76,0.8,0.0502,9e-05,2.45578]
[1776639598399,49.18,74047.76,0.8,0.0502,9e-05,2.45578]
[1776639602363,49.18,74041.93,0.8,0.04969,9e-05,2.43545]
[1776639602380,49.18,74030.64,0.8,0.0487,9e-05,2.39647]
[1776639603466,49.18,74024.19,0.8,0.04815,9e-05,2.37446]
[1776639605407,49.18,74046.81,0.8,0.05013,9e-05,2.45276]
[1776639607576,49.18,74043.65,0.8,0.04985,9e-05,2.44176]
[1776639607858,49.19,74048.85,0.8,0.05032,9e-05,2.46022]
[1776639608088,49.19,74048.85,0.8,0.05032,9e-05,2.46022]
[1776639608541,49.19,74044.71,0.8,0.04996,9e-05,2.44615]
[1776639609906,49.19,74025.9,0.8,0.04833,9e-05,2.38157]
[1776639615156,49.19,74022.64,0.8,0.04806,9e-05,2.37092]
[1776639616774,49.2,74022.51,0.8,0.04805,9e-05,2.37058]
[1776639616782,49.2,74022.51,0.8,0.04805,9e-05,2.37058]
[1776639616875,49.2,74028.06,0.8,0.04853,9e-05,2.38966]
[1776639618524,49.2,74028.06,0.8,0.04854,9e-05,2.38989]
[1776639618706,49.2,74028.06,0.8,0.04854,9e-05,2.38989]
[1776639619795,49.2,74031.34,0.8,0.04883,9e-05,2.40137]
[1776639619881,49.2,74023.06,0.8,0.04812,9e-05,2.37321]
[1776639621384,49.2,74023.06,0.8,0.04812,9e-05,2.37334]
[1776639625928,49.21,74014.8,0.8,0.04743,8e-05,2.34586]
[1776639626870,49.21,73988.66,0.8,0.04526,8e-05,2.25849]
[1776639631905,49.22,73985.38,0.8,0.04502,8e-05,2.24877]
[1776639631939,49.22,73978.12,0.8,0.04429,8e-05,2.21712]
[1776639632452,49.22,73982.95,0.8,0.04469,8e-05,2.23327]
[1776639637074,49.23,73981.68,0.8,0.04462,8e-05,2.23036]
[1776639637480,49.23,73973.8,0.8,0.044,8e-05,2.20497]
[1776639640678,49.24,73972.31,0.8,0.0439,8e-05,2.20082]
[1776639640722,49.24,73974.87,0.8,0.04411,8e-05,2.20951]
[1776639642514,49.25,73993.24,0.8,0.04561,8e-05,2.2705]
[1776639645677,49.25,73981.07,0.8,0.04464,8e-05,2.23112]
[1776639647565,49.25,73981.07,0.8,0.04465,8e-05,2.23141]
[1776639647798,49.26,73970.64,0.8,0.04382,8e-05,2.19767]
[1776639648247,49.26,73970.64,0.8,0.04382,8e-05,2.19767]
[1776639648845,49.26,73970.64,0.8,0.04382,8e-05,2.19767]
[1776639648881,49.26,73955.24,0.8,0.04262,8e-05,2.14836]
[1776639649678,49.26,73955.24,0.8,0.04262,8e-05,2.14836]
[1776639649695,49.26,73955.24,0.8,0.04262,8e-05,2.14836]
[1776639649789,49.26,73955.82,0.8,0.04267,8e-05,2.15055]
[1776639654619,49.28,73961.01,0.8,0.04313,8e-05,2.16928]
[1776639659654,49.29,73951.02,0.8,0.0424,8e-05,2.13928]
[1776639660417,49.29,73951.02,0.8,0.0424,8e-05,2.13928]
[1776639660660,49.3,73952.41,0.8,0.04251,8e-05,2.14416]
[1776639662673,49.3,73947.4,0.8,0.04215,8e-05,2.12911]
[1776639663432,49.3,73947.4,0.8,0.04215,8e-05,2.12911]
[1776639663686,49.31,73948.91,0.8,0.04228,8e-05,2.13439]
[1776639664357,49.31,73948.91,0.8,0.04228,8e-05,2.13439]
[1776639664689,49.31,73952.2,0.8,0.04254,8e-05,2.14534]
[1776639665155,49.31,73952.2,0.8,0.04254,8e-05,2.14534]
[1776639666737,49.32,73968.85,0.8,0.04387,8e-05,2.19981]
[1776639668493,49.32,73970.88,0.8,0.04404,8e-05,2.20676]
[1776639668503,49.32,73970.88,0.8,0.04404,8e-05,2.20676]
[1776639668735,49.32,73953.2,0.8,0.04266,8e-05,2.15011]
[1776639669742,49.32,73948.21,0.8,0.04228,8e-05,2.13464]
[1776639674778,49.34,73946.17,0.8,0.04218,8e-05,2.13053]
[1776639677800,49.35,73931.2,0.8,0.04108,8e-05,2.08479]
[1776639680300,49.36,73930.32,0.8,0.04104,8e-05,2.08316]
[1776639681783,49.37,73930.03,0.8,0.04103,8e-05,2.08281]
[1776639684848,49.38,73920.19,0.8,0.04035,7e-05,2.05442]
[1776639687879,49.52,73913.88,0.8,0.0403,7e-05,2.05223]
[1776639689884,49.61,73906.11,0.8,0.04001,7e-05,2.03997]
[1776639692689,49.71,73911.65,0.8,0.04057,7e-05,2.06116]
[1776639692909,49.75,73904.54,0.8,0.04017,7e-05,2.04469]
[1776639693604,49.75,73904.54,0.8,0.04017,7e-05,2.04469]
[1776639693913,49.79,73896.68,0.8,0.03974,7e-05,2.02642]
[1776639698090,49.98,73883.77,0.8,0.03937,7e-05,2.01074]
[1776639703015,50.22,73890.57,0.8,0.04058,7e-05,2.06106]
[1776639705999,50.34,73895.81,0.8,0.04135,7e-05,2.09285]
[1776639707004,50.38,73904.02,0.8,0.04208,8e-05,2.12301]
[1776639710028,50.48,73898.74,0.8,0.042,8e-05,2.11957]
[1776639712040,50.55,73906.14,0.8,0.04277,8e-05,2.15124]
[1776639714056,50.55,73914.6,0.8,0.04344,8e-05,2.17855]
[1776639719089,50.57,73907.84,0.8,0.04296,8e-05,2.15917]
[1776639722111,50.58,73920.82,0.8,0.04399,8e-05,2.20125]
[1776639722683,50.58,73920.82,0.8,0.04399,8e-05,2.20125]
[1776639722693,50.58,73920.82,0.8,0.04399,8e-05,2.20125]
[1776639724906,50.58,73923.28,0.8,0.0442,8e-05,2.20971]
[1776639725303,50.59,73920.93,0.8,0.04403,8e-05,2.20258]
[1776639726149,50.59,73912.74,0.8,0.0434,8e-05,2.17705]
[1776639727154,50.59,73901.9,0.8,0.04258,8e-05,2.1435]
[1776639730175,50.63,73910.18,0.8,0.04334,8e-05,2.17455]
[1776639730821,50.63,73910.18,0.8,0.04334,8e-05,2.17455]
[1776639731183,50.64,73919.12,0.8,0.04404,8e-05,2.20314]
[1776639731676,50.64,73919.12,0.8,0.04404,8e-05,2.20314]
[1776639732188,50.64,73936.7,0.8,0.04544,8e-05,2.25964]
[1776639733879,50.64,73940.24,0.8,0.04573,8e-05,2.27132]
[1776639734202,50.64,73941.64,0.8,0.04584,8e-05,2.27608]
[1776639739238,50.65,73938.44,0.8,0.04562,8e-05,2.26689]
[1776639742930,50.66,73929.01,0.8,0.04489,8e-05,2.23759]
[1776639745319,50.66,73931.62,0.8,0.04511,8e-05,2.2465]
[1776639746184,50.67,73906.86,0.8,0.0432,8e-05,2.16868]
[1776639749316,50.67,73901.21,0.8,0.04279,8e-05,2.15183]
[1776639751434,50.68,73884.94,0.8,0.04144,7e-05,2.09448]
[1776639753451,50.76,73874.68,0.8,0.04092,7e-05,2.07282]
[1776639755472,50.88,73868.65,0.8,0.04086,7e-05,2.06997]
[1776639757123,50.88,73868.65,0.8,0.04086,7e-05,2.06997]
[1776639757221,50.92,73864.51,0.8,0.04068,7e-05,2.06277]
[1776639758044,50.92,73864.51,0.8,0.04068,7e-05,2.06277]
[1776639758059,50.97,73866.77,0.8,0.04098,7e-05,2.07502]
[1776639758961,50.97,73866.77,0.8,0.04098,7e-05,2.07502]
[1776639758982,50.97,73866.77,0.8,0.04098,7e-05,2.07502]
[1776639759062,51.01,73865.08,0.8,0.04098,7e-05,2.0751]
[1776639759554,51.01,73865.08,0.8,0.04098,7e-05,2.0751]
[1776639759656,51.05,73867.96,0.8,0.04132,7e-05,2.089]
[1776639760841,51.05,73867.96,0.8,0.04132,7e-05,2.089]
[1776639761056,51.05,73867.96,0.8,0.04132,7e-05,2.089]
[1776639762513,51.16,73875.33,0.8,0.04221,7e-05,2.12562]
[1776639765217,51.17,73870.05,0.8,0.04184,7e-05,2.11034]
[1776639769469,51.29,73848.05,0.8,0.04058,7e-05,2.05791]
[1776639774507,51.5,73845.41,0.8,0.04102,7e-05,2.07585]
[1776639775513,51.54,73854.24,0.8,0.04179,7e-05,2.1078]
[1776639777037,51.54,73846.4,0.8,0.04123,7e-05,2.08459]
[1776639781484,51.55,73842.41,0.8,0.04097,7e-05,2.07407]
[1776639781580,51.6,73842.66,0.8,0.04112,7e-05,2.08016]
[1776639784575,51.65,73834.29,0.8,0.04067,7e-05,2.06128]
[1776639787109,51.73,73827.71,0.8,0.04045,7e-05,2.05195]
[1776639790620,51.78,73835.38,0.8,0.04116,7e-05,2.08143]
[1776639791627,51.79,73842.5,0.8,0.04169,7e-05,2.1032]
[1776639792946,51.79,73842.5,0.8,0.04169,7e-05,2.1032]
[1776639792996,51.79,73841.96,0.8,0.04166,7e-05,2.10202]
[1776639794281,51.79,73841.96,0.8,0.04166,7e-05,2.10202]
[1776639794649,51.8,73848.71,0.8,0.04217,7e-05,2.12321]
[1776639795655,51.8,73857.08,0.8,0.0428,7e-05,2.149]
[1776639799789,51.81,73856.6,0.8,0.04279,7e-05,2.14859]
[1776639800114,51.81,73856.6,0.8,0.04279,7e-05,2.14859]
[1776639800128,51.81,73856.6,0.8,0.04279,7e-05,2.14859]
[1776639800216,51.81,73856.6,0.8,0.04279,7e-05,2.14859]
[1776639800197,51.81,73856.82,0.8,0.04281,7e-05,2.1496]
[1776639801831,51.82,73856.82,0.8,0.04282,7e-05,2.14995]
[1776639802182,51.82,73856.82,0.8,0.04282,7e-05,2.14995]
[1776639802250,51.82,73864.61,0.8,0.04341,8e-05,2.17414]
[1776639803632,51.82,73864.61,0.8,0.04342,8e-05,2.17445]
[1776639803886,51.82,73853.33,0.8,0.04259,7e-05,2.14033]
[1776639805564,51.83,73853.33,0.8,0.0426,7e-05,2.14069]
[1776639805774,51.83,73853.33,0.8,0.0426,7e-05,2.14069]
[1776639805875,51.83,73861.7,0.8,0.04323,7e-05,2.16663]
[1776639807251,51.83,73873.99,0.8,0.04417,8e-05,2.20484]
[1776639808248,51.83,73873.99,0.8,0.04417,8e-05,2.20484]
[1776639808747,51.84,73876.02,0.8,0.04434,8e-05,2.21167]
[1776639810655,51.84,73878.8,0.8,0.04456,8e-05,2.22056]
[1776639810762,51.84,73879.81,0.8,0.04464,8e-05,2.22396]
[1776639814126,51.84,73885.7,0.8,0.04496,8e-05,2.23472]
[1776639814173,51.85,73886.72,0.8,0.04504,8e-05,2.23814]
[1776639819829,51.86,73881.58,0.8,0.04468,8e-05,2.2235]
[1776639822849,51.86,73887.37,0.8,0.04515,8e-05,2.24239]
[1776639827885,51.87,73895.22,0.8,0.04579,8e-05,2.26829]
[1776639831911,51.88,73900.57,0.8,0.04623,8e-05,2.28605]
[1776639836947,51.89,73901.43,0.8,0.04633,8e-05,2.28976]
[1776639841980,51.9,73910.0,0.8,0.04703,8e-05,2.31804]
[1776639844207,51.9,73920.57,0.8,0.04789,8e-05,2.35231]
[1776639850053,51.9,73925.03,0.8,0.04827,8e-05,2.36731]
[1776639855075,51.91,73923.21,0.8,0.04813,8e-05,2.36175]
[1776639856734,51.91,73922.35,0.8,0.04806,8e-05,2.35905]
[1776639857363,51.91,73918.33,0.8,0.04774,8e-05,2.34615]
[1776639857955,51.91,73918.33,0.8,0.04774,8e-05,2.34615]
[1776639858094,51.91,73895.71,0.8,0.04593,8e-05,2.27406]
[1776639858916,51.91,73895.71,0.8,0.04593,8e-05,2.27406]
[1776639858948,51.91,73895.71,0.8,0.04593,8e-05,2.27406]
[1776639859102,51.91,73893.43,0.8,0.04576,8e-05,2.26708]
[1776639861116,51.91,73902.45,0.8,0.04648,8e-05,2.2961]
[1776639862940,51.91,73898.96,0.8,0.04621,8e-05,2.2852]
[1776639863132,51.92,73898.12,0.8,0.04615,8e-05,2.28273]
[1776639867157,51.92,73890.98,0.8,0.04561,8e-05,2.26097]
[1776639869172,51.93,73898.27,0.8,0.04619,8e-05,2.28442]
[1776639873199,51.93,73908.1,0.8,0.04684,8e-05,2.30806]
[1776639874206,51.93,73914.3,0.8,0.04734,8e-05,2.32801]
[1776639879256,51.93,73912.64,0.8,0.04721,8e-05,2.3231]
[1776639884278,51.94,73911.69,0.8,0.04715,8e-05,2.32047]
[1776639885534,51.94,73915.09,0.8,0.04742,8e-05,2.33144]
[1776639886293,51.94,73921.67,0.8,0.04796,8e-05,2.35269]
[1776639887300,51.94,73928.18,0.8,0.04849,8e-05,2.37392]
[1776639892334,51.94,73933.2,0.8,0.04892,8e-05,2.3908]
[1776639893342,51.95,73938.69,0.8,0.04938,8e-05,2.40884]
[1776639898379,51.95,73938.61,0.8,0.04938,8e-05,2.40887]
[1776639899396,51.95,73923.8,0.8,0.04816,8e-05,2.3607]
[1776639903412,51.95,73931.15,0.8,0.04878,8e-05,2.38504]
[1776639903679,51.95,73931.15,0.8,0.04878,8e-05,2.38504]
[1776639904419,51.95,73935.15,0.8,0.04911,8e-05,2.39818]
[1776639905426,51.95,73943.8,0.8,0.04983,8e-05,2.42663]
[1776639906433,51.95,73951.62,0.8,0.05049,8e-05,2.45249]
[1776639906838,51.95,73951.62,0.8,0.05049,8e-05,2.45249]
[1776639907440,51.95,73950.81,0.8,0.05042,8e-05,2.44978]
[1776639907566,51.95,73950.81,0.8,0.05042,8e-05,2.44978]
[1776639908447,51.95,73945.99,0.8,0.05002,8e-05,2.43383]
[1776639909408,51.95,73945.99,0.8,0.05002,8e-05,2.43383]
[1776639910222,51.95,73945.99,0.8,0.05002,8e-05,2.43383]
[1776639910234,51.95,73945.99,0.8,0.05002,8e-05,2.43383]
[1776639910258,51.95,73945.12,0.8,0.04994,8e-05,2.43097]
[1776639914488,51.95,73951.41,0.8,0.05048,8e-05,2.45176]
[1776639915495,51.95,73946.25,0.8,0.05004,8e-05,2.43466]
[1776639921485,51.95,73942.74,0.8,0.04974,8e-05,2.42308]
[1776639921537,51.95,73942.71,0.8,0.04974,8e-05,2.42299]
[1776639925322,51.95,73943.0,0.8,0.04977,8e-05,2.42396]
[1776639926331,51.95,73946.65,0.8,0.05007,8e-05,2.43599]
[1776639931608,51.95,73953.38,0.8,0.05048,8e-05,2.44963]
[1776639934092,51.95,73953.36,0.8,0.05047,8e-05,2.44946]
[1776639934187,51.95,73953.09,0.8,0.05045,8e-05,2.44851]
[1776639938059,51.95,73953.12,0.8,0.05045,8e-05,2.44851]
[1776639938071,51.95,73959.71,0.8,0.05101,9e-05,2.4705]
[1776639939671,51.95,73953.85,0.8,0.05052,8e-05,2.45116]
[1776639940673,51.95,73942.49,0.8,0.04956,8e-05,2.41365]
[1776639942125,51.95,73942.49,0.8,0.04956,8e-05,2.41365]
[1776639942223,51.95,73937.37,0.8,0.04913,8e-05,2.39694]
[1776639944350,51.95,73937.37,0.8,0.04913,8e-05,2.39694]
[1776639944418,51.95,73937.0,0.8,0.04911,8e-05,2.39583]
[1776639946428,51.95,73914.39,0.8,0.04726,8e-05,2.32276]
[1776639948039,51.95,73914.39,0.8,0.04726,8e-05,2.32292]
[1776639948124,51.96,73909.21,0.8,0.04685,8e-05,2.30655]
[1776639950545,51.96,73909.41,0.8,0.04687,8e-05,2.30744]
[1776639953685,51.96,73913.87,0.8,0.04724,8e-05,2.32184]
[1776639953884,51.96,73913.87,0.8,0.04724,8e-05,2.32184]
[1776639953985,51.96,73917.88,0.8,0.04756,8e-05,2.33473]
[1776639954544,51.96,73917.88,0.8,0.04756,8e-05,2.33473]
[1776639954829,51.96,73917.88,0.8,0.04756,8e-05,2.33473]
[1776639955333,51.96,73917.88,0.8,0.04756,8e-05,2.33473]
[1776639955432,51.96,73922.67,0.8,0.04795,8e-05,2.35032]
[1776639956823,51.96,73922.67,0.8,0.04796,8e-05,2.35046]
[1776639957611,51.96,73923.07,0.8,0.04799,8e-05,2.35189]
[1776639958231,51.96,73923.07,0.8,0.04799,8e-05,2.35189]
[1776639958598,51.96,73924.7,0.8,0.04813,8e-05,2.35715]
[1776639958798,51.96,73924.7,0.8,0.04813,8e-05,2.35728]
[1776639960630,51.96,73922.94,0.8,0.04799,8e-05,2.35158]
[1776639960814,51.96,73922.94,0.8,0.04799,8e-05,2.35158]
[1776639961639,51.96,73922.94,0.8,0.04799,8e-05,2.35158]
[1776639961820,51.96,73918.93,0.8,0.04766,8e-05,2.33868]
[1776639966854,51.97,73918.7,0.8,0.04764,8e-05,2.33807]
[1776639969639,51.97,73919.64,0.8,0.04772,8e-05,2.34111]
[1776639969647,51.97,73919.64,0.8,0.04772,8e-05,2.34111]
[1776639969739,51.97,73920.11,0.8,0.04776,8e-05,2.34265]
[1776639974909,51.97,73921.51,0.8,0.04789,8e-05,2.34792]
[1776639980151,51.98,73921.87,0.8,0.04794,8e-05,2.3497]
[1776639980164,51.98,73946.64,0.8,0.04999,8e-05,2.43065]
[1776639981176,51.98,73946.64,0.8,0.04999,8e-05,2.43065]
[1776639981258,51.98,73947.94,0.8,0.05011,8e-05,2.43503]
[1776639982033,51.98,73947.94,0.8,0.05011,8e-05,2.43503]
[1776639982129,51.98,73938.32,0.8,0.0493,8e-05,2.40345]
[1776639983911,51.98,73938.32,0.8,0.0493,8e-05,2.40348]
[1776639983925,51.98,73938.32,0.8,0.0493,8e-05,2.40348]
[1776639984013,51.98,73934.5,0.8,0.04899,8e-05,2.39107]
[1776639985031,51.98,73934.5,0.8,0.04899,8e-05,2.39107]
[1776639986749,51.98,73933.67,0.8,0.04892,8e-05,2.38843]
[1776639987040,51.98,73933.67,0.8,0.04892,8e-05,2.38843]
[1776639988530,51.98,73925.25,0.8,0.04822,8e-05,2.36101]
[1776639989107,51.98,73925.25,0.8,0.04822,8e-05,2.36101]
[1776639989114,51.98,73923.78,0.8,0.0481,8e-05,2.35624]
[1776639994253,51.98,73924.73,0.8,0.04803,8e-05,2.35102]
[1776639997205,51.98,73930.64,0.8,0.04851,8e-05,2.37035]
[1776639997307,51.98,73931.96,0.8,0.04863,8e-05,2.37478]
[1776639999082,51.98,73938.18,0.8,0.04915,8e-05,2.39532]
[1776640000087,51.99,73932.42,0.8,0.04867,8e-05,2.37665]
[1776640005123,51.99,73930.87,0.8,0.04857,8e-05,2.37235]
[1776640011164,52.0,73930.1,0.8,0.04853,8e-05,2.37076]
[1776640016199,52.0,73932.71,0.8,0.04876,8e-05,2.38]
[1776640020229,52.01,73937.68,0.8,0.04919,8e-05,2.39677]
[1776640022599,52.01,73936.8,0.8,0.04912,8e-05,2.39414]
[1776640023631,52.01,73936.74,0.8,0.04912,8e-05,2.39406]
[1776640026887,52.01,73934.34,0.8,0.04892,8e-05,2.38635]
[1776640026896,52.01,73934.34,0.8,0.04892,8e-05,2.38635]
[1776640030457,52.01,73933.19,0.8,0.04883,8e-05,2.38287]
[1776640030464,52.01,73933.19,0.8,0.04883,8e-05,2.38287]
[1776640030472,52.02,73931.91,0.8,0.04873,8e-05,2.37884]
[1776640034332,52.02,73923.68,0.8,0.04807,8e-05,2.35278]
[1776640035339,52.02,73917.46,0.8,0.04757,8e-05,2.33294]
[1776640039310,52.03,73920.69,0.8,0.04785,8e-05,2.34395]
[1776640039441,52.03,73921.88,0.8,0.04795,8e-05,2.34799]
[1776640039613,52.03,73921.88,0.8,0.04795,8e-05,2.34799]
[1776640040382,52.03,73904.92,0.8,0.0466,8e-05,2.29421]
[1776640041415,52.03,73904.92,0.8,0.0466,8e-05,2.29421]
[1776640041472,52.03,73915.24,0.8,0.04742,8e-05,2.32713]
[1776640044160,52.04,73916.1,0.8,0.0475,8e-05,2.33028]
[1776640044409,52.04,73917.65,0.8,0.04763,8e-05,2.33535]
[1776640045119,52.04,73917.65,0.8,0.04763,8e-05,2.33535]
[1776640045428,52.04,73909.47,0.8,0.04698,8e-05,2.30926]
[1776640048441,52.04,73900.89,0.8,0.04631,8e-05,2.28269]
[1776640050143,52.05,73900.97,0.8,0.04632,8e-05,2.28326]
[1776640050452,52.05,73900.97,0.8,0.04633,8e-05,2.28357]
[1776640051461,52.05,73897.83,0.8,0.04594,8e-05,2.26571]
[1776640051720,52.05,73897.83,0.8,0.04594,8e-05,2.26571]
[1776640051751,52.05,73897.83,0.8,0.04594,8e-05,2.26571]
[1776640052467,52.05,73897.79,0.8,0.04594,8e-05,2.2659]
[1776640053917,52.06,73895.24,0.8,0.04575,8e-05,2.25821]
[1776640054485,52.06,73893.13,0.8,0.04559,8e-05,2.25192]
[1776640054772,52.06,73893.13,0.8,0.04559,8e-05,2.25192]
[1776640055501,52.06,73879.58,0.8,0.04455,8e-05,2.21]
[1776640060525,52.07,73885.84,0.8,0.04507,8e-05,2.23078]
[1776640063346,52.08,73885.11,0.8,0.04502,8e-05,2.22895]
[1776640063545,52.08,73885.73,0.8,0.04508,8e-05,2.23111]
[1776640068555,52.09,73885.06,0.8,0.04507,8e-05,2.23086]
[1776640073614,52.12,73879.93,0.8,0.04476,8e-05,2.2182]
[1776640074533,52.12,73879.93,0.8,0.04476,8e-05,2.2182]
[1776640074624,52.12,73880.39,0.8,0.04481,8e-05,2.22019]
[1776640077657,52.14,73886.0,0.8,0.04528,8e-05,2.23932]
[1776640079658,52.14,73881.32,0.8,0.04495,8e-05,2.22581]
[1776640082390,52.15,73882.08,0.8,0.04503,8e-05,2.22927]
[1776640082407,52.15,73882.08,0.8,0.04503,8e-05,2.22927]
[1776640082678,52.16,73883.36,0.8,0.04514,8e-05,2.2338]
[1776640084693,52.17,73888.48,0.8,0.04557,8e-05,2.25085]
[1776640085698,52.17,73895.05,0.8,0.0461,8e-05,2.27199]
[1776640087714,52.18,73904.42,0.8,0.04686,8e-05,2.30225]
[1776640088721,52.18,73909.63,0.8,0.04728,8e-05,2.31893]
[1776640091736,52.18,73909.34,0.8,0.04726,8e-05,2.31815]
[1776640091742,52.18,73909.49,0.8,0.04727,8e-05,2.3187]
[1776640091763,52.18,73909.49,0.8,0.04727,8e-05,2.3187]
[1776640092717,52.18,73909.49,0.8,0.04727,8e-05,2.3187]
[1776640093289,52.18,73910.08,0.8,0.04732,8e-05,2.32066]
[1776640093755,52.18,73902.54,0.8,0.04672,8e-05,2.29674]
[1776640099308,52.18,73904.32,0.8,0.04688,8e-05,2.30302]
[1776640102980,52.19,73904.18,0.8,0.04687,8e-05,2.30279]
[1776640103043,52.19,73898.82,0.8,0.04645,8e-05,2.28602]
[1776640104946,52.19,73898.82,0.8,0.04645,8e-05,2.28602]
[1776640105119,52.19,73898.82,0.8,0.04645,8e-05,2.28602]
[1776640105136,52.19,73898.82,0.8,0.04645,8e-05,2.28602]
[1776640108562,52.19,73897.9,0.8,0.04639,8e-05,2.28352]
[1776640108602,52.19,73897.9,0.8,0.04639,8e-05,2.28352]
[1776640109378,52.19,73903.32,0.8,0.04683,8e-05,2.3011]
[1776640110877,52.2,73909.11,0.8,0.04729,8e-05,2.31964]
[1776640115138,52.2,73914.85,0.8,0.04761,8e-05,2.32988]
[1776640115196,52.2,73933.06,0.8,0.0491,8e-05,2.38872]
[1776640117238,52.2,73933.59,0.8,0.04914,8e-05,2.39043]
[1776640117272,52.2,73934.59,0.8,0.04923,8e-05,2.39366]
[1776640121955,52.2,73953.0,0.8,0.05077,9e-05,2.45393]
[1776640123654,52.2,73953.0,0.8,0.05077,9e-05,2.45393]
[1776640123752,52.2,73966.35,0.8,0.05192,9e-05,2.4985]
[1776640125819,52.2,73970.77,0.8,0.05231,9e-05,2.51363]
[1776640125981,52.2,73970.77,0.8,0.05231,9e-05,2.51363]
[1776640127595,52.2,73970.77,0.8,0.05231,9e-05,2.51363]
[1776640127632,52.2,73970.57,0.8,0.0523,9e-05,2.5132]
[1776640131027,52.2,73978.27,0.8,0.05298,9e-05,2.53949]
[1776640134038,52.21,73968.37,0.8,0.05213,9e-05,2.50656]
[1776640139590,52.21,73971.68,0.8,0.05243,9e-05,2.51826]
[1776640145116,52.21,73965.97,0.8,0.05193,9e-05,2.49898]
[1776640145858,52.21,73965.97,0.8,0.05193,9e-05,2.49898]
[1776640145940,52.21,73965.97,0.8,0.05193,9e-05,2.49898]
[1776640145954,52.21,73965.97,0.8,0.05193,9e-05,2.49898]
[1776640146424,52.21,73963.31,0.8,0.0517,9e-05,2.49008]
[1776640152164,52.21,73959.31,0.8,0.05136,9e-05,2.47675]
[1776640153171,52.21,73950.36,0.8,0.05059,8e-05,2.44709]
[1776640156791,52.21,73948.86,0.8,0.05047,8e-05,2.44236]
[1776640157375,52.21,73948.12,0.8,0.05041,8e-05,2.44002]
[1776640158210,52.21,73945.49,0.8,0.05019,8e-05,2.43147]
[1776640158333,52.21,73933.79,0.8,0.04921,8e-05,2.39319]
[1776640159453,52.21,73933.79,0.8,0.04921,8e-05,2.39319]
[1776640159465,52.22,73934.05,0.8,0.04924,8e-05,2.39422]
[1776640161677,52.22,73943.43,0.8,0.05003,8e-05,2.42516]
[1776640163723,52.22,73948.98,0.8,0.0505,8e-05,2.44358]
[1776640169812,52.22,73944.93,0.8,0.05017,8e-05,2.43065]
[1776640172315,52.22,73941.89,0.8,0.04976,8e-05,2.41238]
[1776640175837,52.23,73947.58,0.8,0.05025,8e-05,2.4313]
[1776640176455,52.23,73947.58,0.8,0.05025,8e-05,2.4313]
[1776640176557,52.23,73948.3,0.8,0.05031,8e-05,2.43375]
[1776640182858,52.23,73951.89,0.8,0.05062,8e-05,2.44592]
[1776640182882,52.23,73953.5,0.8,0.05076,9e-05,2.4513]
[1776640183879,52.23,73953.5,0.8,0.05076,9e-05,2.4513]
[1776640184400,52.23,73954.24,0.8,0.05082,9e-05,2.4538]
[1776640185712,52.23,73954.24,0.8,0.05082,9e-05,2.4538]
[1776640185727,52.23,73955.71,0.8,0.05095,9e-05,2.45866]
[1776640186479,52.23,73955.71,0.8,0.05095,9e-05,2.45866]
[1776640186544,52.23,73958.11,0.8,0.05115,9e-05,2.46662]
[1776640188427,52.23,73979.7,0.8,0.05303,9e-05,2.5389]
[1776640192877,52.23,73981.81,0.8,0.05322,9e-05,2.54622]
[1776640192456,52.23,73972.78,0.8,0.05242,9e-05,2.51568]
[1776640193485,52.23,73972.78,0.8,0.05242,9e-05,2.51568]
[1776640193565,52.23,73965.22,0.8,0.05177,9e-05,2.49032]
[1776640194900,52.23,73965.22,0.8,0.05177,9e-05,2.4903]
[1776640195477,52.23,73962.66,0.8,0.05155,9e-05,2.48176]
[1776640197490,52.23,73967.83,0.8,0.05199,9e-05,2.49903]
[1776640202525,52.23,73969.81,0.8,0.05216,9e-05,2.50563]
[1776640207561,52.23,73967.66,0.8,0.05198,9e-05,2.4984]
[1776640212596,52.23,73972.78,0.8,0.05242,9e-05,2.51552]
[1776640214609,52.23,73967.53,0.8,0.05196,9e-05,2.49783]
[1776640215176,52.23,73967.53,0.8,0.05196,9e-05,2.49783]
[1776640215858,52.23,73967.53,0.8,0.05196,9e-05,2.49783]
[1776640215618,52.23,73966.47,0.8,0.05187,9e-05,2.49425]
[1776640217068,52.23,73962.85,0.8,0.05156,9e-05,2.48215]
[1776640217638,52.23,73957.42,0.8,0.05109,9e-05,2.46409]
[1776640222667,52.23,73954.6,0.8,0.05085,9e-05,2.45483]
[1776640227701,52.23,73949.92,0.8,0.05046,8e-05,2.43947]
[1776640231728,52.23,73947.36,0.8,0.05008,8e-05,2.42266]
[1776640236768,52.23,73938.52,0.8,0.04935,8e-05,2.39398]
[1776640239786,52.23,73933.34,0.8,0.04892,8e-05,2.37739]
[1776640244823,52.24,73935.46,0.8,0.04911,8e-05,2.38474]
[1776640246836,52.24,73929.55,0.8,0.04863,8e-05,2.36578]
[1776640247843,52.24,73919.31,0.8,0.04779,8e-05,2.33292]
[1776640249858,52.24,73924.24,0.8,0.0482,8e-05,2.34908]
[1776640254908,52.25,73929.6,0.8,0.04866,8e-05,2.36706]
[1776640256684,52.25,73929.92,0.8,0.04869,8e-05,2.36821]
[1776640258685,52.25,73930.71,0.8,0.04876,8e-05,2.37098]
[1776640263973,52.26,73933.41,0.8,0.049,8e-05,2.38023]
[1776640269005,52.26,73933.53,0.8,0.04902,8e-05,2.38106]
[1776640274040,52.26,73934.87,0.8,0.04914,8e-05,2.38583]
[1776640280611,52.27,73934.35,0.8,0.04911,8e-05,2.38471]
[1776640286125,52.27,73924.81,0.8,0.04834,8e-05,2.35426]
[1776640287210,52.27,73924.81,0.8,0.04834,8e-05,2.35426]
[1776640292326,52.27,73926.21,0.8,0.0483,8e-05,2.35079]
[1776640292390,52.27,73933.27,0.8,0.04888,8e-05,2.37366]
[1776640294184,52.28,73941.87,0.8,0.0496,8e-05,2.40181]
[1776640296543,52.28,73938.73,0.8,0.04934,8e-05,2.39163]
[1776640302238,52.28,73937.25,0.8,0.04924,8e-05,2.38737]
[1776640303874,52.28,73937.25,0.8,0.04924,8e-05,2.38737]
[1776640304946,52.28,73960.67,0.8,0.05122,9e-05,2.46445]
[1776640306267,52.28,73967.41,0.8,0.0518,9e-05,2.48688]
[1776640307110,52.28,73967.41,0.8,0.0518,9e-05,2.48688]
[1776640307125,52.28,73967.41,0.8,0.0518,9e-05,2.48688]
[1776640307274,52.28,73969.77,0.8,0.052,9e-05,2.49469]
[1776640309240,52.28,73969.43,0.8,0.05197,9e-05,2.49348]
[1776640311371,52.28,73972.23,0.8,0.0522,9e-05,2.50246]
[1776640311503,52.28,73972.23,0.8,0.0522,9e-05,2.50246]
[1776640311517,52.28,73967.95,0.8,0.05183,9e-05,2.48802]
[1776640314437,52.28,73969.29,0.8,0.05194,9e-05,2.49231]
[1776640315033,52.27,73966.64,0.8,0.05171,9e-05,2.48341]
[1776640315334,52.27,73966.64,0.8,0.05171,9e-05,2.48337]
[1776640320893,52.27,73966.61,0.8,0.0517,9e-05,2.48307]
[1776640323385,52.27,73977.42,0.8,0.05264,9e-05,2.51918]
[1776640324684,52.27,73977.42,0.8,0.05264,9e-05,2.51918]
[1776640324705,52.27,73964.5,0.8,0.05151,9e-05,2.47579]
[1776640326406,52.27,73953.54,0.8,0.05057,8e-05,2.43931]
[1776640331440,52.27,73953.13,0.8,0.05053,8e-05,2.43778]
[1776640334461,52.27,73941.52,0.8,0.04955,8e-05,2.39959]
[1776640339496,52.27,73938.86,0.8,0.04933,8e-05,2.39102]
[1776640344532,52.27,73944.41,0.8,0.0498,8e-05,2.40926]
[1776640349569,52.27,73942.42,0.8,0.04963,8e-05,2.40271]
[1776640352590,52.27,73951.0,0.8,0.05019,8e-05,2.42221]
[1776640355777,52.27,73952.9,0.8,0.05035,8e-05,2.42842]
[1776640358633,52.27,73945.88,0.8,0.04975,8e-05,2.40543]
[1776640363670,52.27,73949.07,0.8,0.05003,8e-05,2.41607]
[1776640368706,52.27,73948.94,0.8,0.05002,8e-05,2.41581]
[1776640373739,52.27,73944.57,0.8,0.04966,8e-05,2.40176]
[1776640379781,52.27,73944.38,0.8,0.04965,8e-05,2.40129]
[1776640383724,52.27,73944.57,0.8,0.04967,8e-05,2.40197]
[1776640386831,52.28,73939.22,0.8,0.04922,8e-05,2.38465]
[1776640388845,52.28,73934.19,0.8,0.04881,8e-05,2.36842]
[1776640393879,52.28,73932.87,0.8,0.04871,8e-05,2.36447]
[1776640398921,52.28,73929.03,0.8,0.0484,8e-05,2.35241]
[1776640399925,52.28,73945.06,0.8,0.04973,8e-05,2.40452]
[1776640400928,52.28,73952.03,0.8,0.05032,8e-05,2.42735]
[1776640402998,52.28,73946.28,0.8,0.04983,8e-05,2.40839]
[1776640404970,52.28,73952.49,0.8,0.05035,8e-05,2.42874]
[1776640410003,52.28,73952.66,0.8,0.05036,8e-05,2.42895]
[1776640415042,52.28,73951.59,0.8,0.0501,8e-05,2.41657]
[1776640418064,52.28,73943.43,0.8,0.04941,8e-05,2.38985]
[1776640421088,52.28,73954.07,0.8,0.05031,8e-05,2.4247]
[1776640423099,52.28,73961.6,0.8,0.05095,9e-05,2.44951]
[1776640425113,52.27,73968.16,0.8,0.05151,9e-05,2.47115]
[1776640427127,52.27,73975.78,0.8,0.05217,9e-05,2.49646]
[1776640428994,52.27,73979.51,0.8,0.05249,9e-05,2.5089]
[1776640429006,52.27,73979.51,0.8,0.05249,9e-05,2.5089]
[1776640429141,52.27,73979.61,0.8,0.0525,9e-05,2.50915]
[1776640435183,52.27,73980.1,0.8,0.05252,9e-05,2.51]
[1776640440218,52.26,73979.32,0.8,0.05243,9e-05,2.50668]
[1776640445254,52.26,73976.05,0.8,0.05213,9e-05,2.495]
[1776640446671,52.26,73976.05,0.8,0.05213,9e-05,2.495]
[1776640446768,52.25,73976.42,0.8,0.05215,9e-05,2.49596]
[1776640447570,52.25,73976.42,0.8,0.05215,9e-05,2.49596]
[1776640447672,52.25,73977.71,0.8,0.05226,9e-05,2.50015]
[1776640452052,52.25,73977.73,0.8,0.05226,9e-05,2.49991]
[1776640452156,52.25,74002.06,0.8,0.0544,9e-05,2.5819]
[1776640453232,52.25,74002.06,0.8,0.0544,9e-05,2.5819]
[1776640455476,52.24,74001.12,0.8,0.0543,9e-05,2.57798]
[1776640455536,52.24,74002.66,0.8,0.05443,9e-05,2.58296]
[1776640461881,52.23,74005.5,0.8,0.05465,9e-05,2.5913]
[1776640467407,52.22,74007.36,0.8,0.05478,9e-05,2.59622]
[1776640472442,52.21,74005.59,0.8,0.05442,9e-05,2.5801]
[1776640478484,52.2,74006.02,0.8,0.05442,9e-05,2.5803]
[1776640480498,52.19,74014.2,0.8,0.05515,9e-05,2.60795]
[1776640482022,52.19,74021.56,0.8,0.05582,9e-05,2.63312]
[1776640486765,52.18,74030.14,0.8,0.05658,9e-05,2.66148]
[1776640492092,52.17,74031.71,0.8,0.05668,9e-05,2.6653]
[1776640494598,52.16,74025.5,0.8,0.05608,9e-05,2.64265]
[1776640499632,52.15,74025.37,0.8,0.05602,9e-05,2.64069]
[1776640502929,52.14,74022.77,0.8,0.05577,9e-05,2.63107]
[1776640503028,52.14,74010.79,0.8,0.05466,9e-05,2.58943]
[1776640508696,52.13,74008.1,0.8,0.05438,9e-05,2.57874]
[1776640509474,52.13,74008.1,0.8,0.05438,9e-05,2.57874]
[1776640510716,52.13,73997.63,0.8,0.05343,9e-05,2.54251]
[1776640512234,52.12,73986.73,0.8,0.05246,9e-05,2.50541]
[1776640512884,52.12,73986.73,0.8,0.05246,9e-05,2.50541]
[1776640513237,52.12,73986.73,0.8,0.05246,9e-05,2.50541]
[1776640512907,52.12,73972.84,0.8,0.05124,9e-05,2.45872]
[1776640513303,52.12,73972.84,0.8,0.05124,9e-05,2.45872]
[1776640513428,52.12,73972.84,0.8,0.05124,9e-05,2.45872]
[1776640513738,52.12,73972.84,0.8,0.05124,9e-05,2.45854]
[1776640514975,52.12,73972.84,0.8,0.05124,9e-05,2.45854]
[1776640515027,52.12,73945.05,0.8,0.04888,8e-05,2.36691]
[1776640515841,52.12,73945.05,0.8,0.04888,8e-05,2.36691]
[1776640515855,52.12,73945.05,0.8,0.04888,8e-05,2.36691]
[1776640515918,52.12,73946.08,0.8,0.04896,8e-05,2.37017]
[1776640518362,52.12,73947.34,0.8,0.04906,8e-05,2.37424]
[1776640519164,52.12,73934.43,0.8,0.04799,8e-05,2.33235]
[1776640522094,52.12,73927.67,0.8,0.04744,8e-05,2.31056]
[1776640522400,52.12,73927.67,0.8,0.04744,8e-05,2.31056]
[1776640523020,52.12,73927.67,0.8,0.04744,8e-05,2.31056]
[1776640523121,52.12,73926.71,0.8,0.04736,8e-05,2.3075]
[1776640523942,52.12,73926.71,0.8,0.04736,8e-05,2.3075]
[1776640524235,52.12,73926.71,0.8,0.04736,8e-05,2.3075]
[1776640523977,52.12,73921.25,0.8,0.04692,8e-05,2.29024]
[1776640524254,52.12,73921.25,0.8,0.04692,8e-05,2.29024]
[1776640524937,52.12,73921.25,0.8,0.04692,8e-05,2.29024]
[1776640525014,52.12,73921.25,0.8,0.04692,8e-05,2.29024]
[1776640525098,52.12,73907.46,0.8,0.04583,8e-05,2.24665]
[1776640525838,52.12,73907.46,0.8,0.04583,8e-05,2.24665]
[1776640525847,52.12,73907.46,0.8,0.04583,8e-05,2.24665]
[1776640525874,52.12,73895.34,0.8,0.04488,8e-05,2.20895]
[1776640528025,52.12,73895.34,0.8,0.04488,8e-05,2.20907]
[1776640528079,52.12,73891.5,0.8,0.04459,8e-05,2.19734]
[1776640529851,52.13,73900.23,0.8,0.04528,8e-05,2.22502]
[1776640532871,52.13,73897.65,0.8,0.04495,8e-05,2.20962]
[1776640534742,52.14,73896.15,0.8,0.04484,8e-05,2.20527]
[1776640534885,52.14,73895.61,0.8,0.04481,8e-05,2.20391]
[1776640539043,52.15,73892.67,0.8,0.0446,8e-05,2.19575]
[1776640539141,52.15,73882.16,0.8,0.0438,8e-05,2.16369]
[1776640540774,52.15,73882.16,0.8,0.04381,8e-05,2.16407]
[1776640540928,52.16,73884.85,0.8,0.04403,8e-05,2.17271]
[1776640543953,52.16,73890.2,0.8,0.04446,8e-05,2.18991]
[1776640548986,52.17,73892.01,0.8,0.04462,8e-05,2.19647]
[1776640551000,52.17,73884.6,0.8,0.04406,8e-05,2.174]
[1776640553015,52.18,73863.8,0.8,0.0425,7e-05,2.11109]
[1776640554073,52.18,73855.52,0.8,0.0419,7e-05,2.08653]
[1776640555017,52.18,73855.52,0.8,0.0419,7e-05,2.08653]
[1776640555161,52.18,73855.52,0.8,0.0419,7e-05,2.08653]
[1776640555181,52.18,73859.39,0.8,0.04219,7e-05,2.0985]
[1776640555881,52.18,73859.39,0.8,0.04219,7e-05,2.0985]
[1776640556039,52.19,73859.39,0.8,0.0422,7e-05,2.099]
[1776640556792,52.19,73859.39,0.8,0.0422,7e-05,2.099]
[1776640556800,52.19,73859.39,0.8,0.0422,7e-05,2.099]
[1776640557101,52.19,73859.39,0.8,0.0422,7e-05,2.099]
[1776640557168,52.19,73859.69,0.8,0.04224,7e-05,2.10025]
[1776640559061,52.19,73868.45,0.8,0.04291,7e-05,2.1274]
[1776640561008,52.2,73871.71,0.8,0.04316,8e-05,2.1376]
[1776640561017,52.2,73871.71,0.8,0.04316,8e-05,2.1376]
[1776640561074,52.2,73872.98,0.8,0.04326,8e-05,2.14176]
[1776640565161,52.21,73876.14,0.8,0.04352,8e-05,2.15225]
[1776640565255,52.21,73873.94,0.8,0.04336,8e-05,2.14581]
[1776640571058,52.22,73870.48,0.8,0.04314,8e-05,2.13669]
[1776640572376,52.23,73864.83,0.8,0.04273,7e-05,2.1202]
[1776640572662,52.23,73864.83,0.8,0.04273,7e-05,2.1202]
[1776640573157,52.23,73844.22,0.8,0.04122,7e-05,2.05884]
[1776640576178,52.24,73834.08,0.8,0.04052,7e-05,2.03023]
[1776640580205,52.39,73838.91,0.8,0.04133,7e-05,2.06298]
[1776640583573,52.4,73837.9,0.8,0.04128,7e-05,2.06125]
[1776640584237,52.41,73838.43,0.8,0.04133,7e-05,2.06324]
[1776640589274,52.43,73834.8,0.8,0.04112,7e-05,2.05465]
[1776640590281,52.43,73852.07,0.8,0.04239,7e-05,2.10644]
[1776640592295,52.44,73849.46,0.8,0.04208,7e-05,2.09167]
[1776640594310,52.44,73861.46,0.8,0.04298,7e-05,2.12835]
[1776640599345,52.46,73870.1,0.8,0.04367,8e-05,2.15595]
[1776640600353,52.46,73875.28,0.8,0.04407,8e-05,2.17199]
[1776640605387,52.47,73873.71,0.8,0.04398,8e-05,2.16838]
[1776640607802,52.47,73840.25,0.8,0.0415,7e-05,2.06819]
[1776640612951,52.49,73839.35,0.8,0.04149,7e-05,2.06751]
[1776640615888,52.5,73846.77,0.8,0.04206,7e-05,2.09078]
[1776640621499,52.52,73839.91,0.8,0.04162,7e-05,2.07274]
[1776640623023,52.55,73831.22,0.8,0.0411,7e-05,2.05148]
[1776640627540,52.64,73836.12,0.8,0.0417,7e-05,2.07597]
[1776640633098,52.66,73838.21,0.8,0.0419,7e-05,2.08418]
[1776640638455,52.67,73838.32,0.8,0.04195,7e-05,2.08613]
[1776640639457,52.67,73834.62,0.8,0.04169,7e-05,2.07557]
[1776640639659,52.68,73834.13,0.8,0.04166,7e-05,2.07451]
[1776640640657,52.68,73820.58,0.8,0.04071,7e-05,2.03559]
[1776640641707,52.68,73820.58,0.8,0.04071,7e-05,2.03559]
[1776640641720,52.69,73822.52,0.8,0.04086,7e-05,2.04173]
[1776640643171,52.69,73816.26,0.8,0.04044,7e-05,2.02439]
[1776640647658,52.7,73817.17,0.8,0.04052,7e-05,2.02791]
[1776640651576,52.72,73819.8,0.8,0.04076,7e-05,2.03735]
[1776640653186,52.72,73818.92,0.8,0.04056,7e-05,2.02729]
[1776640653237,52.73,73805.34,0.8,0.03963,7e-05,1.98944]
[1776640654163,52.73,73805.34,0.8,0.03963,7e-05,1.98944]
[1776640654261,52.73,73806.79,0.8,0.03974,7e-05,1.99361]
[1776640655964,52.73,73806.79,0.8,0.03974,7e-05,1.99361]
[1776640656026,52.74,73813.07,0.8,0.0402,7e-05,2.01282]
[1776640658508,52.75,73816.55,0.8,0.04047,7e-05,2.02395]
[1776640658788,52.75,73829.03,0.8,0.04138,7e-05,2.06093]
[1776640659467,52.75,73829.03,0.8,0.04138,7e-05,2.06093]
[1776640659797,52.75,73830.77,0.8,0.04151,7e-05,2.06606]
[1776640660630,52.75,73830.77,0.8,0.04151,7e-05,2.06606]
[1776640661372,52.75,73830.77,0.8,0.04151,7e-05,2.06606]
[1776640660807,52.76,73832.65,0.8,0.04165,7e-05,2.07204]
[1776640661811,52.76,73833.1,0.8,0.0417,7e-05,2.07379]
[1776640666849,52.79,73837.45,0.8,0.04209,7e-05,2.08964]
[1776640667935,52.79,73837.45,0.8,0.04209,7e-05,2.08964]
[1776640668033,52.8,73838.54,0.8,0.04219,7e-05,2.09397]
[1776640668678,52.8,73838.54,0.8,0.04219,7e-05,2.09397]
[1776640668859,52.8,73838.54,0.8,0.04219,7e-05,2.09397]
[1776640670873,52.81,73844.95,0.8,0.04269,7e-05,2.11419]
[1776640672257,52.81,73844.95,0.8,0.04269,7e-05,2.11419]
[1776640672356,52.81,73846.35,0.8,0.04281,7e-05,2.11872]
[1776640673180,52.81,73846.35,0.8,0.04281,7e-05,2.11872]
[1776640673234,52.81,73846.73,0.8,0.04284,7e-05,2.12019]
[1776640674905,52.82,73860.6,0.8,0.0439,8e-05,2.16266]
[1776640675909,52.82,73870.83,0.8,0.04468,8e-05,2.19382]
[1776640676809,52.82,73870.83,0.8,0.04468,8e-05,2.19382]
[1776640677028,52.82,73870.83,0.8,0.04468,8e-05,2.19382]
[1776640677209,52.82,73870.83,0.8,0.04468,8e-05,2.19382]
[1776640677289,52.82,73872.85,0.8,0.04484,8e-05,2.2005]
[1776640679149,52.83,73893.07,0.8,0.04644,8e-05,2.26382]
[1776640680950,52.83,73888.19,0.8,0.04608,8e-05,2.2495]
[1776640682963,52.84,73907.77,0.8,0.04765,8e-05,2.31151]
[1776640685191,52.84,73911.72,0.8,0.04799,8e-05,2.32474]
[1776640685243,52.85,73902.97,0.8,0.04728,8e-05,2.29711]
[1776640685958,52.85,73902.97,0.8,0.04728,8e-05,2.29711]
[1776640686035,52.85,73903.78,0.8,0.04735,8e-05,2.29966]
[1776640692024,52.86,73904.34,0.8,0.04743,8e-05,2.30267]
[1776640695043,52.86,73912.86,0.8,0.04811,8e-05,2.32972]
[1776640696052,52.86,73920.37,0.8,0.04875,8e-05,2.35436]
[1776640697061,52.86,73927.31,0.8,0.04933,8e-05,2.37692]
[1776640697609,52.86,73927.31,0.8,0.04933,8e-05,2.37692]
[1776640698065,52.87,73930.41,0.8,0.04959,8e-05,2.38717]
[1776640701087,52.86,73935.85,0.8,0.05003,8e-05,2.40436]
[1776640702094,52.86,73926.6,0.8,0.04926,8e-05,2.3744]
[1776640703101,52.86,73909.25,0.8,0.04784,8e-05,2.31901]
[1776640704215,52.86,73909.25,0.8,0.04784,8e-05,2.31901]
[1776640704313,52.86,73911.02,0.8,0.04799,8e-05,2.32465]
[1776640706137,52.86,73911.02,0.8,0.04799,8e-05,2.32465]
[1776640706237,52.86,73907.05,0.8,0.04766,8e-05,2.31208]
[1776640712166,52.86,73904.99,0.8,0.04734,8e-05,2.29732]
[1776640717201,52.87,73907.45,0.8,0.04755,8e-05,2.30531]
[1776640719217,52.87,73914.9,0.8,0.04815,8e-05,2.32898]
[1776640724250,52.87,73912.45,0.8,0.04795,8e-05,2.32117]
[1776640727272,52.87,73922.74,0.8,0.04879,8e-05,2.35393]
[1776640730292,52.86,73927.76,0.8,0.0492,8e-05,2.36983]
[1776640734320,52.86,73933.57,0.8,0.04967,8e-05,2.3882]
[1776640739359,52.86,73935.67,0.8,0.04983,8e-05,2.39429]
[1776640744391,52.85,73938.34,0.8,0.05004,8e-05,2.4023]
[1776640749425,52.84,73938.59,0.8,0.05004,8e-05,2.40243]
[1776640754460,52.84,73937.83,0.8,0.04996,8e-05,2.39928]
[1776640759497,52.84,73937.77,0.8,0.04994,8e-05,2.39857]
[1776640763525,52.83,73954.69,0.8,0.05135,9e-05,2.45306]
[1776640764532,52.83,73959.42,0.8,0.05175,9e-05,2.46841]
[1776640765417,52.83,73959.42,0.8,0.05175,9e-05,2.46841]
[1776640765425,52.83,73959.42,0.8,0.05175,9e-05,2.46841]
[1776640765540,52.83,73956.67,0.8,0.05152,9e-05,2.45935]
[1776640766184,52.83,73956.67,0.8,0.05152,9e-05,2.45935]
[1776640766545,52.82,73956.34,0.8,0.05148,9e-05,2.45784]
[1776640767031,52.82,73956.34,0.8,0.05148,9e-05,2.45784]
[1776640767138,52.82,73956.34,0.8,0.05148,9e-05,2.45784]
[1776640767553,52.82,73957.18,0.8,0.05155,9e-05,2.4604]
[1776640769569,52.82,73952.07,0.8,0.0511,9e-05,2.44339]
[1776640771577,52.82,73942.32,0.8,0.0501,8e-05,2.40244]
[1776640772149,52.82,73942.32,0.8,0.0501,8e-05,2.40244]
[1776640772249,52.82,73940.45,0.8,0.04994,8e-05,2.39625]
[1776640772853,52.82,73940.45,0.8,0.04994,8e-05,2.39625]
[1776640772906,52.82,73940.45,0.8,0.04994,8e-05,2.39625]
[1776640773005,52.82,73939.76,0.8,0.04988,8e-05,2.39401]
[1776640776616,52.81,73946.79,0.8,0.05046,8e-05,2.41653]
[1776640778507,52.81,73946.79,0.8,0.05046,8e-05,2.41653]
[1776640778570,52.81,73944.16,0.8,0.05023,8e-05,2.40766]
[1776640782539,52.81,73915.75,0.8,0.04787,8e-05,2.31582]
[1776640784989,52.81,73912.82,0.8,0.04763,8e-05,2.30655]
[1776640785088,52.81,73907.13,0.8,0.04717,8e-05,2.28858]
[1776640789135,52.81,73906.77,0.8,0.04715,8e-05,2.28751]
[1776640789146,52.81,73906.94,0.8,0.04716,8e-05,2.28811]
[1776640790981,52.81,73906.94,0.8,0.04716,8e-05,2.28811]
[1776640790994,52.81,73906.94,0.8,0.04716,8e-05,2.28811]
[1776640791082,52.81,73923.05,0.8,0.04847,8e-05,2.33923]
[1776640792082,52.81,73923.05,0.8,0.04847,8e-05,2.33923]
[1776640792176,52.81,73924.77,0.8,0.04861,8e-05,2.34468]
[1776640793147,52.81,73924.77,0.8,0.04861,8e-05,2.34468]
[1776640793158,52.81,73924.25,0.8,0.04856,8e-05,2.34296]
[1776640798771,52.8,73925.23,0.8,0.04864,8e-05,2.34574]
[1776640801264,52.8,73925.85,0.8,0.04869,8e-05,2.34772]
[1776640801362,52.8,73927.32,0.8,0.0488,8e-05,2.35229]
[1776640801912,52.8,73927.32,0.8,0.0488,8e-05,2.35229]
[1776640802539,52.8,73927.32,0.8,0.0488,8e-05,2.35229]
[1776640802548,52.8,73927.32,0.8,0.0488,8e-05,2.35229]
[1776640802601,52.8,73927.5,0.8,0.04881,8e-05,2.3527]
[1776640804020,52.8,73927.5,0.8,0.04881,8e-05,2.3527]
[1776640804129,52.8,73927.5,0.8,0.04881,8e-05,2.3527]
[1776640805088,52.8,73928.53,0.8,0.0489,8e-05,2.35591]
[1776640805113,52.8,73928.53,0.8,0.0489,8e-05,2.35591]
[1776640805118,52.8,73937.37,0.8,0.04963,8e-05,2.38439]
[1776640806043,52.8,73937.37,0.8,0.04963,8e-05,2.38439]
[1776640806409,52.8,73937.37,0.8,0.04963,8e-05,2.38439]
[1776640806498,52.8,73937.37,0.8,0.04963,8e-05,2.38439]
[1776640806594,52.8,73939.31,0.8,0.04978,8e-05,2.39029]
[1776640808340,52.8,73939.06,0.8,0.04976,8e-05,2.38948]
[1776640808374,52.8,73924.35,0.8,0.04854,8e-05,2.34205]
[1776640808767,52.8,73924.35,0.8,0.04854,8e-05,2.34205]
[1776640808862,52.8,73913.74,0.8,0.04768,8e-05,2.30829]
[1776640811491,52.8,73913.74,0.8,0.04767,8e-05,2.3082]
[1776640811576,52.8,73909.77,0.8,0.04735,8e-05,2.29563]
[1776640813543,52.8,73909.77,0.8,0.04735,8e-05,2.29563]
[1776640813565,52.8,73907.74,0.8,0.04719,8e-05,2.28923]
[1776640815892,52.8,73897.69,0.8,0.04639,8e-05,2.25777]
[1776640819924,52.8,73902.45,0.8,0.04677,8e-05,2.27287]
[1776640822955,52.8,73907.66,0.8,0.04719,8e-05,2.28932]
[1776640825972,52.8,73899.79,0.8,0.04656,8e-05,2.26462]
[1776640829998,52.8,73894.85,0.8,0.04618,8e-05,2.24937]
[1776640835035,52.8,73897.1,0.8,0.0462,8e-05,2.2483]
[1776640840070,52.8,73895.85,0.8,0.04611,8e-05,2.24466]
[1776640845111,52.81,73892.69,0.8,0.04587,8e-05,2.23513]
[1776640846540,52.81,73892.69,0.8,0.04587,8e-05,2.23513]
[1776640846551,52.81,73878.07,0.8,0.04474,8e-05,2.1902]
[1776640848170,52.81,73878.07,0.8,0.04474,8e-05,2.1902]
[1776640848271,52.81,73883.49,0.8,0.04516,8e-05,2.20699]
[1776640849164,52.81,73883.49,0.8,0.04516,8e-05,2.20699]
[1776640849176,52.81,73883.49,0.8,0.04516,8e-05,2.20699]
[1776640849216,52.81,73883.32,0.8,0.04515,8e-05,2.20658]
[1776640850128,52.81,73883.32,0.8,0.04515,8e-05,2.20658]
[1776640850307,52.81,73883.32,0.8,0.04515,8e-05,2.20658]
[1776640850354,52.81,73879.51,0.8,0.04486,8e-05,2.19499]
[1776640853136,52.81,73878.12,0.8,0.04476,8e-05,2.19098]
[1776640853194,52.81,73880.0,0.8,0.04491,8e-05,2.19689]
[1776640855532,52.82,73880.78,0.8,0.04497,8e-05,2.19957]
[1776640855562,52.82,73881.23,0.8,0.04501,8e-05,2.20108]
[1776640859202,52.82,73893.06,0.8,0.04594,8e-05,2.23801]
[1776640860320,52.82,73900.23,0.8,0.04651,8e-05,2.26043]
[1776640866253,52.82,73898.73,0.8,0.0464,8e-05,2.25607]
[1776640868266,52.83,73893.87,0.8,0.04602,8e-05,2.2411]
[1776640871378,52.83,73890.47,0.8,0.04576,8e-05,2.23077]
[1776640871439,52.83,73889.72,0.8,0.04571,8e-05,2.22871]
[1776640877389,52.83,73888.88,0.8,0.04566,8e-05,2.22664]
[1776640881848,52.84,73888.82,0.8,0.04567,8e-05,2.227]
[1776640886777,52.85,73888.0,0.8,0.04563,8e-05,2.22536]
[1776640887403,52.85,73890.04,0.8,0.04579,8e-05,2.23182]
[1776640890425,52.85,73894.77,0.8,0.04617,8e-05,2.24708]
[1776640891858,52.85,73896.3,0.8,0.04614,8e-05,2.24359]
[1776640892856,52.85,73896.55,0.8,0.04616,8e-05,2.2445]
[1776640893444,52.85,73896.46,0.8,0.04616,8e-05,2.24435]
[1776640898479,52.86,73897.4,0.8,0.04625,8e-05,2.2479]
[1776640903659,52.86,73897.56,0.8,0.04627,8e-05,2.24887]
[1776640904998,52.87,73893.49,0.8,0.04596,8e-05,2.23648]
[1776640905005,52.87,73893.49,0.8,0.04596,8e-05,2.23648]
[1776640905528,52.87,73891.38,0.8,0.0458,8e-05,2.23009]
[1776640907543,52.87,73880.19,0.8,0.04494,8e-05,2.19596]
[1776640910634,52.88,73886.39,0.8,0.04543,8e-05,2.21562]
[1776640912470,52.88,73886.39,0.8,0.04544,8e-05,2.2158]
[1776640912581,52.88,73886.05,0.8,0.04541,8e-05,2.21475]
[1776640913586,52.88,73870.19,0.8,0.0442,8e-05,2.16662]
[1776640915702,52.88,73865.82,0.8,0.04388,8e-05,2.15364]
[1776640917315,52.89,73862.89,0.8,0.04367,8e-05,2.14533]
[1776640917612,52.89,73863.43,0.8,0.04372,8e-05,2.14724]
[1776640918203,52.89,73863.43,0.8,0.04372,8e-05,2.14724]
[1776640918620,52.89,73862.95,0.8,0.04369,8e-05,2.14607]
[1776640920681,52.89,73861.14,0.8,0.04356,8e-05,2.14089]
[1776640920691,52.89,73861.14,0.8,0.04356,8e-05,2.14089]
[1776640920726,52.9,73860.7,0.8,0.04353,8e-05,2.13984]
[1776640922650,52.9,73851.42,0.8,0.04285,7e-05,2.1126]
[1776640923412,52.9,73851.42,0.8,0.04285,7e-05,2.1126]
[1776640923654,52.9,73849.29,0.8,0.0427,7e-05,2.10657]
[1776640924074,52.9,73849.29,0.8,0.0427,7e-05,2.10657]
[1776640924643,52.9,73849.29,0.8,0.0427,7e-05,2.10657]
[1776640924665,52.91,73837.51,0.8,0.04185,7e-05,2.07196]
[1776640925551,52.91,73837.51,0.8,0.04185,7e-05,2.07196]
[1776640929533,52.92,73836.55,0.8,0.04181,7e-05,2.07069]
[1776640929697,52.92,73835.0,0.8,0.04171,7e-05,2.06652]
[1776640934700,52.94,73836.37,0.8,0.04185,7e-05,2.07213]
[1776640934734,52.94,73830.57,0.8,0.04144,7e-05,2.05549]
[1776640934830,52.94,73830.57,0.8,0.04144,7e-05,2.05549]
[1776640935739,52.94,73828.6,0.8,0.04131,7e-05,2.05015]
[1776640940775,52.95,73819.35,0.8,0.04067,7e-05,2.02414]
[1776640941870,52.95,73819.35,0.8,0.04067,7e-05,2.02414]
[1776640944919,52.95,73816.64,0.8,0.04046,7e-05,2.01566]
[1776640945616,52.95,73816.64,0.8,0.04046,7e-05,2.01566]
[1776640948175,52.94,73813.47,0.8,0.04023,7e-05,2.00623]
[1776640948903,52.94,73815.66,0.8,0.04038,7e-05,2.01241]
[1776640950475,52.94,73820.91,0.8,0.04075,7e-05,2.02736]
[1776640952859,52.94,73834.74,0.8,0.04158,7e-05,2.05921]
[1776640957895,52.93,73838.17,0.8,0.0418,7e-05,2.06824]
[1776640965159,52.92,73842.5,0.8,0.04209,7e-05,2.08001]
[1776640966926,52.91,73837.97,0.8,0.04174,7e-05,2.0656]
[1776640968200,52.91,73837.0,0.8,0.04166,7e-05,2.06251]
[1776640968218,52.91,73837.0,0.8,0.04166,7e-05,2.06251]
[1776640977421,52.89,73841.79,0.8,0.04195,7e-05,2.07438]
[1776640977837,52.88,73841.58,0.8,0.04193,7e-05,2.07325]
[1776640978709,52.88,73843.1,0.8,0.04203,7e-05,2.07748]
[1776640978842,52.88,73843.1,0.8,0.04203,7e-05,2.07748]
[1776640978862,52.88,73843.1,0.8,0.04203,7e-05,2.07748]
[1776640979045,52.88,73842.98,0.8,0.04202,7e-05,2.07712]
[1776640980054,52.88,73848.11,0.8,0.04239,7e-05,2.09205]
[1776640981209,52.88,73848.11,0.8,0.04239,7e-05,2.09205]
[1776640981311,52.88,73856.65,0.8,0.04302,7e-05,2.11721]
[1776640981910,52.88,73856.65,0.8,0.04302,7e-05,2.11721]
[1776640982546,52.88,73856.65,0.8,0.04302,7e-05,2.11721]
[1776640982645,52.87,73863.5,0.8,0.04351,8e-05,2.13711]
[1776640983782,52.87,73863.5,0.8,0.04351,8e-05,2.13711]
[1776640984083,52.87,73866.49,0.8,0.04373,8e-05,2.14577]
[1776640984943,52.87,73866.49,0.8,0.04373,8e-05,2.14577]
[1776640985580,52.87,73866.27,0.8,0.0437,8e-05,2.14471]
[1776640988139,52.86,73867.86,0.8,0.04381,8e-05,2.14914]
[1776640988152,52.86,73867.86,0.8,0.04381,8e-05,2.14914]
[1776640988417,52.86,73885.69,0.8,0.04517,8e-05,2.20309]
[1776640992139,52.85,73900.61,0.8,0.04633,8e-05,2.24878]
[1776640997174,52.85,73903.09,0.8,0.0465,8e-05,2.2556]
[1776641002209,52.84,73906.26,0.8,0.04673,8e-05,2.26455]
[1776641005723,52.83,73921.13,0.8,0.0479,8e-05,2.31063]
[1776641011288,52.82,73926.98,0.8,0.04818,8e-05,2.31936]
[1776641012296,52.82,73938.87,0.8,0.04916,8e-05,2.35712]
[1776641014302,52.81,73921.92,0.8,0.04775,8e-05,2.30233]
[1776641015797,52.81,73908.5,0.8,0.04666,8e-05,2.25981]
[1776641021351,52.8,73905.16,0.8,0.04637,8e-05,2.24834]
[1776641022598,52.8,73911.34,0.8,0.04686,8e-05,2.26753]
[1776641023583,52.8,73920.53,0.8,0.04759,8e-05,2.2963]
[1776641025728,52.8,73909.68,0.8,0.04671,8e-05,2.26171]
[1776641030754,52.79,73906.33,0.8,0.04642,8e-05,2.25046]
[1776641035490,52.78,73911.56,0.8,0.04681,8e-05,2.26583]
[1776641040491,52.77,73912.76,0.8,0.04688,8e-05,2.26869]
[1776641045525,52.77,73910.27,0.8,0.04666,8e-05,2.2599]
[1776641050560,52.76,73906.61,0.8,0.04634,8e-05,2.24744]
[1776641053771,52.75,73898.11,0.8,0.04566,8e-05,2.22041]
[1776641059623,52.74,73894.79,0.8,0.04537,8e-05,2.20914]
[1776641064659,52.74,73892.14,0.8,0.04514,8e-05,2.2002]
[1776641066677,52.74,73867.25,0.8,0.04323,8e-05,2.12406]
[1776641067681,52.74,73862.4,0.8,0.04287,7e-05,2.10945]
[1776641072717,52.74,73860.32,0.8,0.04256,7e-05,2.09507]
[1776641077752,52.74,73859.09,0.8,0.04247,7e-05,2.09147]
[1776641082788,52.74,73863.84,0.8,0.04283,7e-05,2.10575]
[1776641084801,52.74,73870.15,0.8,0.0433,8e-05,2.1247]
[1776641089838,52.73,73872.93,0.8,0.0435,8e-05,2.13286]
[1776641094872,52.73,73875.75,0.8,0.04371,8e-05,2.14119]
[1776641095879,52.73,73869.1,0.8,0.04321,8e-05,2.12106]
[1776641100915,52.73,73864.83,0.8,0.04289,7e-05,2.1083]
[1776641106440,52.73,73876.2,0.8,0.04375,8e-05,2.14276]
[1776641111993,52.73,73879.08,0.8,0.04397,8e-05,2.15132]
[1776641117028,52.73,73878.67,0.8,0.04393,8e-05,2.14987]
[1776641121057,52.73,73884.03,0.8,0.04433,8e-05,2.16598]
[1776641123071,52.73,73873.39,0.8,0.04352,8e-05,2.13358]
[1776641128105,52.73,73874.18,0.8,0.04358,8e-05,2.13592]
[1776641133140,52.73,73876.08,0.8,0.04357,8e-05,2.13341]
[1776641138175,52.73,73878.62,0.8,0.04376,8e-05,2.14108]
[1776641143210,52.73,73879.58,0.8,0.04383,8e-05,2.14398]
[1776641148245,52.73,73880.14,0.8,0.04387,8e-05,2.14566]
[1776641153281,52.73,73882.0,0.8,0.04402,8e-05,2.15132]
[1776641156796,52.73,73895.49,0.8,0.04505,8e-05,2.19251]
[1776641162346,52.72,73900.24,0.8,0.04541,8e-05,2.20669]
[1776641163352,52.72,73907.29,0.8,0.04596,8e-05,2.22843]
[1776641168385,52.72,73910.72,0.8,0.04622,8e-05,2.23845]
[1776641169392,52.72,73916.48,0.8,0.04668,8e-05,2.25634]
[1776641175434,52.71,73916.95,0.8,0.04669,8e-05,2.25676]
[1776641180469,52.7,73913.44,0.8,0.04638,8e-05,2.24485]
[1776641185508,52.69,73909.03,0.8,0.04601,8e-05,2.23018]
[1776641189533,52.69,73914.81,0.8,0.04645,8e-05,2.24755]
[1776641190540,52.68,73909.53,0.8,0.04603,8e-05,2.23085]
[1776641195574,52.68,73906.26,0.8,0.04559,8e-05,2.21144]
[1776641200609,52.67,73905.52,0.8,0.04551,8e-05,2.20837]
[1776641205645,52.66,73910.95,0.8,0.04592,8e-05,2.22447]
[1776641206651,52.66,73919.5,0.8,0.04659,8e-05,2.251]
[1776641207657,52.66,73924.69,0.8,0.047,8e-05,2.26709]
[1776641208665,52.66,73930.08,0.8,0.04743,8e-05,2.28387]
[1776641213700,52.65,73935.4,0.8,0.04783,8e-05,2.29939]
[1776641217730,52.64,73940.84,0.8,0.04825,8e-05,2.31561]
[1776641218761,52.64,73927.33,0.8,0.04714,8e-05,2.27239]
[1776641223771,52.63,73930.41,0.8,0.04736,8e-05,2.28106]
[1776641228807,52.62,73930.12,0.8,0.04731,8e-05,2.27912]
[1776641233842,52.61,73924.74,0.8,0.04685,8e-05,2.26112]
[1776641237868,52.6,73909.35,0.8,0.0456,8e-05,2.21221]
[1776641239885,52.6,73904.4,0.8,0.04521,8e-05,2.19663]
[1776641242905,52.6,73910.42,0.8,0.04567,8e-05,2.21498]
[1776641246936,52.6,73900.91,0.8,0.04491,8e-05,2.18496]
[1776641251974,52.59,73899.53,0.8,0.04463,8e-05,2.17193]
[1776641257009,52.59,73897.13,0.8,0.04444,8e-05,2.16415]
[1776641262043,52.58,73896.47,0.8,0.04438,8e-05,2.16176]
[1776641267078,52.58,73896.91,0.8,0.0444,8e-05,2.16269]
[1776641273120,52.58,73899.55,0.8,0.04459,8e-05,2.17037]
[1776641274127,52.58,73907.94,0.8,0.04525,8e-05,2.19613]
[1776641277640,52.57,73915.6,0.8,0.04584,8e-05,2.21957]
[1776641283191,52.57,73907.73,0.8,0.0452,8e-05,2.19424]
[1776641284197,52.57,73899.14,0.8,0.04453,8e-05,2.16769]
[1776641289231,52.56,73899.4,0.8,0.04454,8e-05,2.16819]
[1776641294267,52.56,73903.57,0.8,0.04486,8e-05,2.18072]
[1776641296302,52.56,73911.63,0.8,0.04548,8e-05,2.20549]
[1776641301315,52.55,73916.91,0.8,0.04589,8e-05,2.22128]
[1776641304336,52.55,73912.08,0.8,0.04549,8e-05,2.20585]
[1776641309372,52.55,73909.87,0.8,0.0453,8e-05,2.19836]
[1776641314409,52.54,73911.65,0.8,0.04527,8e-05,2.19489]
[1776641317923,52.54,73920.47,0.8,0.04596,8e-05,2.22197]
[1776641323471,52.53,73922.61,0.8,0.0461,8e-05,2.22776]
[1776641324477,52.53,73916.92,0.8,0.04565,8e-05,2.20989]
[1776641326492,52.53,73909.89,0.8,0.04509,8e-05,2.18791]
[1776641331526,52.52,73908.14,0.8,0.04494,8e-05,2.18213]
[1776641333540,52.52,73920.04,0.8,0.04588,8e-05,2.21892]
[1776641336034,52.52,73920.96,0.8,0.04595,8e-05,2.22166]
[1776641336044,52.52,73920.96,0.8,0.04595,8e-05,2.22166]
[1776641336133,52.52,73918.76,0.8,0.04577,8e-05,2.21465]
[1776641341598,52.5,73914.95,0.8,0.0454,8e-05,2.20005]
[1776641343611,52.49,73909.21,0.8,0.04492,8e-05,2.18119]
[1776641344619,52.49,73899.57,0.8,0.04415,8e-05,2.15099]
[1776641346086,52.49,73899.57,0.8,0.04415,8e-05,2.15099]
[1776641346092,52.49,73899.57,0.8,0.04415,8e-05,2.15099]
[1776641346112,52.48,73898.32,0.8,0.04405,8e-05,2.14665]
[1776641348134,52.48,73891.13,0.8,0.04348,8e-05,2.12417]
[1776641353682,52.47,73891.02,0.8,0.04347,8e-05,2.12365]
[1776641357713,52.47,73880.47,0.8,0.04267,8e-05,2.09171]
[1776641362745,52.48,73884.02,0.8,0.04294,8e-05,2.10254]
[1776641363753,52.48,73875.31,0.8,0.04228,7e-05,2.0764]
[1776641365766,52.48,73868.82,0.8,0.0418,7e-05,2.05715]
[1776641369999,52.48,73858.28,0.8,0.04104,7e-05,2.02635]
[1776641375485,52.48,73859.7,0.8,0.04101,7e-05,2.02312]
[1776641376844,52.49,73877.54,0.8,0.04233,7e-05,2.07629]
[1776641381880,52.49,73880.13,0.8,0.04253,7e-05,2.08423]
[1776641386915,52.49,73883.8,0.8,0.04281,8e-05,2.09536]
[1776641391948,52.49,73882.1,0.8,0.04268,8e-05,2.09034]
[1776641396985,52.49,73883.95,0.8,0.04283,8e-05,2.09608]
[1776641402027,52.49,73893.43,0.8,0.04355,8e-05,2.12491]
[1776641403167,52.49,73900.56,0.8,0.0441,8e-05,2.14664]
[1776641403976,52.49,73900.56,0.8,0.0441,8e-05,2.14664]
[1776641404041,52.49,73900.85,0.8,0.04412,8e-05,2.14749]
[1776641404295,52.49,73900.85,0.8,0.04412,8e-05,2.14749]
[1776641405047,52.49,73900.85,0.8,0.04412,8e-05,2.14746]
[1776641405278,52.49,73900.85,0.8,0.04412,8e-05,2.14746]
[1776641406055,52.49,73900.95,0.8,0.04412,8e-05,2.14773]
[1776641407980,52.49,73905.47,0.8,0.04447,8e-05,2.16155]
[1776641408067,52.49,73909.06,0.8,0.04475,8e-05,2.17254]
[1776641410081,52.49,73919.96,0.8,0.04561,8e-05,2.20617]
[1776641411367,52.49,73924.13,0.8,0.04593,8e-05,2.21906]
[1776641411380,52.49,73924.13,0.8,0.04593,8e-05,2.21906]
[1776641412095,52.49,73924.03,0.8,0.04592,8e-05,2.21861]
[1776641413928,52.49,73925.29,0.8,0.04602,8e-05,2.22242]
[1776641414110,52.49,73926.99,0.8,0.04615,8e-05,2.22761]
[1776641414805,52.49,73926.99,0.8,0.04615,8e-05,2.22761]
[1776641414813,52.49,73926.99,0.8,0.04615,8e-05,2.22761]
[1776641414915,52.48,73927.56,0.8,0.04619,8e-05,2.22926]
[1776641418137,52.48,73934.36,0.8,0.04673,8e-05,2.25019]
[1776641419832,52.48,73934.46,0.8,0.04673,8e-05,2.25034]
[1776641420152,52.48,73935.27,0.8,0.0468,8e-05,2.25272]
[1776641421159,52.48,73952.9,0.8,0.04823,8e-05,2.30862]
[1776641421858,52.48,73952.9,0.8,0.04823,8e-05,2.30862]
[1776641422165,52.47,73954.25,0.8,0.04834,8e-05,2.31269]
[1776641423172,52.47,73945.44,0.8,0.04761,8e-05,2.28426]
[1776641425188,52.47,73951.14,0.8,0.04806,8e-05,2.30199]
[1776641425822,52.47,73951.14,0.8,0.04806,8e-05,2.30199]
[1776641426198,52.47,73955.35,0.8,0.04841,8e-05,2.31523]
[1776641428207,52.46,73960.51,0.8,0.04882,8e-05,2.33127]
[1776641432232,52.45,73961.2,0.8,0.04869,8e-05,2.32398]
[1776641433243,52.45,73962.36,0.8,0.04877,8e-05,2.32714]
[1776641437272,52.44,73956.1,0.8,0.04822,8e-05,2.3059]
[1776641442305,52.43,73957.63,0.8,0.04832,8e-05,2.30961]
[1776641447340,52.42,73956.34,0.8,0.04817,8e-05,2.30409]
[1776641450552,52.41,73935.86,0.8,0.04648,8e-05,2.23833]
[1776641454032,52.41,73930.46,0.8,0.04604,8e-05,2.221]
[1776641459425,52.41,73930.03,0.8,0.04598,8e-05,2.21893]
[1776641464461,52.4,73926.51,0.8,0.04569,8e-05,2.20734]
[1776641468983,52.4,73918.54,0.8,0.04504,8e-05,2.18209]
[1776641474531,52.39,73917.14,0.8,0.04492,8e-05,2.17721]
[1776641475847,52.39,73909.71,0.8,0.04434,8e-05,2.15425]
[1776641480573,52.39,73903.87,0.8,0.04388,8e-05,2.1361]
[1776641482299,52.39,73896.22,0.8,0.04329,8e-05,2.11281]
[1776641484601,52.39,73902.56,0.8,0.04378,8e-05,2.13203]
[1776641486614,52.39,73897.01,0.8,0.04335,8e-05,2.11508]
[1776641490643,52.39,73890.8,0.8,0.04288,8e-05,2.09622]
[1776641491649,52.39,73878.52,0.8,0.0418,7e-05,2.05131]
[1776641496684,52.39,73881.82,0.8,0.04206,7e-05,2.06147]
[1776641501720,52.39,73881.56,0.8,0.04205,7e-05,2.06102]
[1776641506753,52.4,73870.73,0.8,0.04126,7e-05,2.02929]
[1776641508801,52.4,73870.85,0.8,0.04127,7e-05,2.02977]
[1776641509153,52.4,73870.85,0.8,0.04127,7e-05,2.02977]
[1776641509248,52.4,73856.69,0.8,0.04024,7e-05,1.98832]
[1776641510782,52.4,73843.29,0.8,0.03929,7e-05,1.94986]
[1776641514132,52.41,73843.45,0.8,0.03932,7e-05,1.95083]
[1776641514157,52.41,73843.87,0.8,0.03935,7e-05,1.9523]
[1776641515818,52.41,73837.74,0.8,0.03894,7e-05,1.9352]
[1776641517832,52.42,73831.11,0.8,0.03849,7e-05,1.91685]
[1776641522976,52.43,73833.19,0.8,0.03866,7e-05,1.92397]
[1776641523067,52.43,73844.6,0.8,0.03947,7e-05,1.95697]
[1776641526896,52.44,73858.49,0.8,0.04049,7e-05,1.99821]
[1776641529917,52.44,73864.07,0.8,0.0409,7e-05,2.01504]
[1776641533134,52.45,73845.8,0.8,0.0396,7e-05,1.96224]
[1776641533819,52.45,73845.8,0.8,0.0396,7e-05,1.96224]
[1776641534205,52.45,73832.75,0.8,0.03869,7e-05,1.925]
[1776641535185,52.45,73832.75,0.8,0.03869,7e-05,1.925]
[1776641536490,52.45,73831.02,0.8,0.03857,7e-05,1.92041]
[1776641536508,52.45,73831.02,0.8,0.03857,7e-05,1.92041]
[1776641537495,52.45,73830.58,0.8,0.03855,7e-05,1.91936]
[1776641539517,52.45,73833.96,0.8,0.03878,7e-05,1.92892]
[1776641540635,52.45,73836.77,0.8,0.03898,7e-05,1.9369]
[1776641544924,52.45,73844.23,0.8,0.0395,7e-05,1.95807]
[1776641544954,52.45,73844.23,0.8,0.0395,7e-05,1.95807]
[1776641546063,52.45,73847.9,0.8,0.03976,7e-05,1.96858]
[1776641546164,52.45,73860.42,0.8,0.04066,7e-05,2.00517]
[1776641548052,52.45,73853.56,0.8,0.04016,7e-05,1.98514]
[1776641548673,52.45,73853.56,0.8,0.04016,7e-05,1.98514]
[1776641551346,52.45,73852.8,0.8,0.04011,7e-05,1.98303]
[1776641551372,52.45,73852.8,0.8,0.04011,7e-05,1.98303]
[1776641552032,52.45,73853.76,0.8,0.04003,7e-05,1.97776]
[1776641552780,52.45,73854.53,0.8,0.04008,7e-05,1.98]
[1776641554093,52.45,73862.57,0.8,0.04066,7e-05,2.00342]
[1776641557113,52.45,73868.3,0.8,0.04108,7e-05,2.02039]
[1776641562150,52.45,73870.23,0.8,0.04123,7e-05,2.02614]
[1776641563157,52.45,73864.85,0.8,0.04083,7e-05,2.01009]
[1776641563880,52.45,73864.85,0.8,0.04083,7e-05,2.01009]
[1776641565173,52.45,73856.41,0.8,0.04021,7e-05,1.98504]
[1776641565612,52.45,73856.41,0.8,0.04021,7e-05,1.98504]
[1776641565672,52.45,73856.41,0.8,0.04021,7e-05,1.98504]
[1776641565680,52.45,73856.41,0.8,0.04021,7e-05,1.98504]
[1776641566183,52.45,73852.05,0.8,0.03989,7e-05,1.97223]
[1776641568196,52.44,73845.11,0.8,0.03939,7e-05,1.95191]
[1776641569751,52.44,73845.03,0.8,0.03938,7e-05,1.95159]
[1776641570242,52.44,73844.43,0.8,0.03934,7e-05,1.94978]
[1776641572229,52.44,73850.56,0.8,0.03977,7e-05,1.96731]
[1776641573240,52.44,73855.35,0.8,0.04011,7e-05,1.9811]
[1776641576262,52.44,73861.1,0.8,0.04051,7e-05,1.99745]
[1776641581294,52.43,73861.32,0.8,0.04051,7e-05,1.99717]
[1776641586329,52.42,73864.32,0.8,0.0407,7e-05,2.00503]
[1776641591364,52.41,73864.83,0.8,0.04071,7e-05,2.00542]
[1776641595391,52.4,73859.97,0.8,0.04034,7e-05,1.99033]
[1776641597416,52.38,73865.37,0.8,0.04067,7e-05,2.00393]
[1776641602445,52.29,73865.53,0.8,0.04041,7e-05,1.99358]
[1776641606476,52.29,73877.99,0.8,0.04132,7e-05,2.03]
[1776641608488,52.29,73890.82,0.8,0.04227,8e-05,2.06829]
[1776641609495,52.29,73866.6,0.8,0.04049,7e-05,1.99642]
[1776641611514,52.29,73863.35,0.8,0.0401,7e-05,1.97899]
[1776641615798,52.29,73857.81,0.8,0.0397,7e-05,1.96266]
[1776641616915,52.29,73849.48,0.8,0.03911,7e-05,1.93857]
[1776641619120,52.29,73849.48,0.8,0.03911,7e-05,1.93857]
[1776641621956,52.29,73849.56,0.8,0.03911,7e-05,1.93878]
[1776641626701,52.29,73849.93,0.8,0.03914,7e-05,1.9398]
[1776641626714,52.29,73849.93,0.8,0.03914,7e-05,1.9398]
[1776641626881,52.29,73849.93,0.8,0.03914,7e-05,1.9398]
[1776641628738,52.29,73848.64,0.8,0.03904,7e-05,1.93608]
[1776641628827,52.29,73845.05,0.8,0.03879,7e-05,1.9258]
[1776641630774,52.29,73845.05,0.8,0.03879,7e-05,1.92581]
[1776641631327,52.29,73845.05,0.8,0.03879,7e-05,1.92581]
[1776641631428,52.29,73845.86,0.8,0.03885,7e-05,1.92815]
[1776641632834,52.29,73845.86,0.8,0.03885,7e-05,1.92815]
[1776641633253,52.29,73845.86,0.8,0.03885,7e-05,1.92817]
[1776641633797,52.29,73845.86,0.8,0.03885,7e-05,1.92817]
[1776641633851,52.29,73845.82,0.8,0.03885,7e-05,1.92807]
[1776641635684,52.29,73858.63,0.8,0.03976,7e-05,1.96498]
[1776641636684,52.29,73865.98,0.8,0.04028,7e-05,1.98631]
[1776641641729,52.28,73869.64,0.8,0.04054,7e-05,1.99658]
[1776641643737,52.28,73864.72,0.8,0.04018,7e-05,1.98204]
[1776641646211,52.28,73861.0,0.8,0.03991,7e-05,1.97116]
[1776641646282,52.28,73854.8,0.8,0.03946,7e-05,1.95316]
[1776641647763,52.28,73838.68,0.8,0.03833,7e-05,1.90698]
[1776641651309,52.28,73839.93,0.8,0.03842,7e-05,1.91067]
[1776641651338,52.28,73842.03,0.8,0.03857,7e-05,1.91672]
[1776641656762,52.29,73846.17,0.8,0.03886,7e-05,1.92876]
[1776641656863,52.29,73839.41,0.8,0.03839,7e-05,1.90953]
[1776641659052,52.29,73824.24,0.8,0.03736,7e-05,1.86687]
[1776641663875,52.29,73830.3,0.8,0.03779,7e-05,1.88465]
[1776641665890,52.3,73837.27,0.8,0.03827,7e-05,1.90461]
[1776641670415,52.3,73844.18,0.8,0.03876,7e-05,1.92466]
[1776641671495,52.3,73844.18,0.8,0.03876,7e-05,1.92466]
[1776641672008,52.3,73844.92,0.8,0.03867,7e-05,1.91896]
[1776641672035,52.3,73845.54,0.8,0.03872,7e-05,1.9208]
[1776641673557,52.3,73845.54,0.8,0.03872,7e-05,1.9208]
[1776641673945,52.3,73846.24,0.8,0.03877,7e-05,1.92295]
[1776641678980,52.3,73847.49,0.8,0.03885,7e-05,1.92636]
[1776641681670,52.31,73848.29,0.8,0.03894,7e-05,1.93011]
[1776641681991,52.31,73848.29,0.8,0.03894,7e-05,1.93011]
[1776641682028,52.32,73849.0,0.8,0.03901,7e-05,1.93284]
[1776641683029,52.32,73849.0,0.8,0.03901,7e-05,1.93284]
[1776641685959,52.33,73849.23,0.8,0.03906,7e-05,1.93482]
[1776641686703,52.34,73849.81,0.8,0.03913,7e-05,1.93774]
[1776641687711,52.35,73849.81,0.8,0.03915,7e-05,1.93834]
[1776641687739,52.35,73849.81,0.8,0.03915,7e-05,1.93834]
[1776641690559,52.35,73868.25,0.8,0.04049,7e-05,1.99253]
[1776641696105,52.35,73874.1,0.8,0.04091,7e-05,2.0095]
[1776641701135,52.35,73872.02,0.8,0.04075,7e-05,2.00306]
[1776641707180,52.35,73870.15,0.8,0.0406,7e-05,1.99723]
[1776641710433,52.34,73870.12,0.8,0.0406,7e-05,1.99703]
[1776641710443,52.34,73859.22,0.8,0.03981,7e-05,1.96517]
[1776641711327,52.34,73859.22,0.8,0.03981,7e-05,1.96517]
[1776641711489,52.34,73859.22,0.8,0.03981,7e-05,1.96517]
[1776641711576,52.34,73849.0,0.8,0.03908,7e-05,1.93562]
[1776641713222,52.34,73839.49,0.8,0.03841,7e-05,1.90847]
[1776641714229,52.34,73834.51,0.8,0.03807,7e-05,1.89442]
[1776641716415,52.35,73832.08,0.8,0.03791,7e-05,1.88766]
[1776641716469,52.35,73833.01,0.8,0.03797,7e-05,1.89041]
[1776641717987,52.35,73833.01,0.8,0.03798,7e-05,1.89053]
[1776641718257,52.35,73832.96,0.8,0.03798,7e-05,1.89051]
[1776641720235,52.35,73831.46,0.8,0.03788,7e-05,1.88639]
[1776641720299,52.35,73834.3,0.8,0.03807,7e-05,1.89454]
[1776641724299,52.37,73841.27,0.8,0.03861,7e-05,1.91635]
[1776641729335,52.38,73841.51,0.8,0.03865,7e-05,1.91797]
[1776641734369,52.38,73844.74,0.8,0.03873,7e-05,1.91955]
[1776641740411,52.38,73844.32,0.8,0.03871,7e-05,1.91868]
[1776641744917,52.38,73848.43,0.8,0.03901,7e-05,1.93066]
[1776641745451,52.38,73860.65,0.8,0.03988,7e-05,1.96595]
[1776641749478,52.38,73871.11,0.8,0.04063,7e-05,1.99637]
[1776641753510,52.38,73876.52,0.8,0.04102,7e-05,2.01216]
[1776641755523,52.38,73863.42,0.8,0.04006,7e-05,1.97353]
[1776641756581,52.38,73857.82,0.8,0.03966,7e-05,1.95718]
[1776641757565,52.38,73863.63,0.8,0.04007,7e-05,1.97395]
[1776641758648,52.38,73863.63,0.8,0.04007,7e-05,1.97395]
[1776641758667,52.38,73868.83,0.8,0.04045,7e-05,1.98902]
[1776641759102,52.38,73868.83,0.8,0.04045,7e-05,1.98902]
[1776641759132,52.38,73868.83,0.8,0.04045,7e-05,1.98902]
[1776641759149,52.38,73868.83,0.8,0.04045,7e-05,1.98902]
[1776641761776,52.37,73871.8,0.8,0.04065,7e-05,1.99733]
[1776641762315,52.37,73871.8,0.8,0.04065,7e-05,1.99733]
[1776641766603,52.37,73881.9,0.8,0.04138,7e-05,2.0264]
[1776641767610,52.37,73893.07,0.8,0.0422,8e-05,2.05948]
[1776641770630,52.36,73900.38,0.8,0.04275,8e-05,2.08126]
[1776641772645,52.36,73909.1,0.8,0.04342,8e-05,2.10762]
[1776641777680,52.36,73905.99,0.8,0.04317,8e-05,2.09799]
[1776641782715,52.36,73911.34,0.8,0.04358,8e-05,2.1141]
[1776641785737,52.36,73916.62,0.8,0.04399,8e-05,2.13015]
[1776641788756,52.36,73923.9,0.8,0.04455,8e-05,2.15228]
[1776641791384,52.36,73935.93,0.8,0.04533,8e-05,2.1809]
[1776641796814,52.35,73941.05,0.8,0.04572,8e-05,2.19601]
[1776641801344,52.34,73934.93,0.8,0.04522,8e-05,2.17637]
[1776641803866,52.34,73945.95,0.8,0.04609,8e-05,2.21037]
[1776641805259,52.34,73936.75,0.8,0.04535,8e-05,2.18146]
[1776641811414,52.33,73934.9,0.8,0.04518,8e-05,2.1749]
[1776641816954,52.33,73935.27,0.8,0.04519,8e-05,2.17525]
[1776641818968,52.32,73940.35,0.8,0.04559,8e-05,2.19078]
[1776641824398,52.32,73938.88,0.8,0.04545,8e-05,2.18552]
[1776641826698,52.32,73931.07,0.8,0.04482,8e-05,2.16086]
[1776641829038,52.31,73937.2,0.8,0.0453,8e-05,2.17951]
[1776641834073,52.31,73943.1,0.8,0.04575,8e-05,2.19712]
[1776641840117,52.3,73944.73,0.8,0.04585,8e-05,2.20114]
[1776641845155,52.29,73948.84,0.8,0.04616,8e-05,2.21314]
[1776641846161,52.29,73958.23,0.8,0.04692,8e-05,2.24258]
[1776641847165,52.29,73963.56,0.8,0.04735,8e-05,2.25928]
[1776641849298,52.28,73956.02,0.8,0.04672,8e-05,2.23479]
[1776641855223,52.27,73955.95,0.8,0.04651,8e-05,2.22471]
[1776641859251,52.26,73962.88,0.8,0.04706,8e-05,2.24587]
[1776641864287,52.25,73968.57,0.8,0.0475,8e-05,2.26279]
[1776641868314,52.24,73963.34,0.8,0.04704,8e-05,2.24505]
[1776641874356,52.16,73961.18,0.8,0.0466,8e-05,2.22822]
[1776641880398,52.15,73958.47,0.8,0.04635,8e-05,2.21846]
[1776641885433,52.15,73959.13,0.8,0.04638,8e-05,2.21963]
[1776641890467,52.14,73960.86,0.8,0.04649,8e-05,2.2242]
[1776641895504,52.13,73965.43,0.8,0.04684,8e-05,2.23775]
[1776641897756,52.13,73965.68,0.8,0.04686,8e-05,2.23835]
[1776641897823,52.11,73927.33,0.8,0.04374,8e-05,2.11672]
[1776641898375,52.11,73927.33,0.8,0.04374,8e-05,2.11672]
[1776641898584,52.11,73927.33,0.8,0.04374,8e-05,2.11672]
[1776641898598,52.11,73928.06,0.8,0.0438,8e-05,2.11893]
[1776641902857,52.11,73925.32,0.8,0.04359,8e-05,2.11055]
[1776641903876,52.11,73924.55,0.8,0.04353,8e-05,2.10821]
[1776641904569,52.11,73918.5,0.8,0.04306,8e-05,2.08978]
[1776641905574,52.11,73906.57,0.8,0.04215,8e-05,2.05376]
[1776641909345,52.12,73905.7,0.8,0.0421,8e-05,2.05146]
[1776641909601,52.12,73904.89,0.8,0.04204,8e-05,2.04913]
[1776641910805,52.12,73904.89,0.8,0.04204,8e-05,2.04913]
[1776641911615,52.12,73901.78,0.8,0.04165,7e-05,2.03169]
[1776641912271,52.12,73901.78,0.8,0.04165,7e-05,2.03169]
[1776641912623,52.12,73901.44,0.8,0.04162,7e-05,2.03061]
[1776641913945,52.12,73901.03,0.8,0.04159,7e-05,2.02952]
[1776641914636,52.12,73900.57,0.8,0.04156,7e-05,2.02827]
[1776641915938,52.12,73899.57,0.8,0.04149,7e-05,2.02541]
[1776641916499,52.12,73899.57,0.8,0.04149,7e-05,2.02541]
[1776641917657,52.12,73882.08,0.8,0.0402,7e-05,1.97364]
[1776641922694,52.11,73881.49,0.8,0.04014,7e-05,1.97118]
[1776641923832,52.11,73881.49,0.8,0.04014,7e-05,1.97118]
[1776641924708,52.11,73880.62,0.8,0.04007,7e-05,1.96832]
[1776641928433,52.11,73878.59,0.8,0.03991,7e-05,1.96191]
[1776641928737,52.11,73873.81,0.8,0.03956,7e-05,1.94784]
[1776641931760,52.1,73865.45,0.8,0.03895,7e-05,1.9233]
[1776641933095,52.1,73862.89,0.8,0.03877,7e-05,1.91583]
[1776641933188,52.1,73862.89,0.8,0.03877,7e-05,1.91583]
[1776641933771,52.1,73858.2,0.8,0.03844,7e-05,1.90229]
[1776641934778,52.1,73852.94,0.8,0.03807,7e-05,1.88722]
[1776641936634,52.1,73850.79,0.8,0.03792,7e-05,1.88106]
[1776641937698,52.1,73850.2,0.8,0.03787,7e-05,1.87934]
[1776641942868,52.08,73853.54,0.8,0.03807,7e-05,1.88717]
[1776641943859,52.08,73860.62,0.8,0.03855,7e-05,1.90708]
[1776641944060,52.08,73860.62,0.8,0.03855,7e-05,1.90708]
[1776641944869,52.08,73867.91,0.8,0.03906,7e-05,1.92769]
[1776641946186,52.08,73864.45,0.8,0.03881,7e-05,1.91734]
[1776641946874,52.07,73861.83,0.8,0.03862,7e-05,1.90971]
[1776641951910,52.07,73866.56,0.8,0.03894,7e-05,1.92284]
[1776641956944,52.07,73873.07,0.8,0.03939,7e-05,1.94113]
[1776641961819,52.06,73889.06,0.8,0.04053,7e-05,1.98706]
[1776641962531,52.06,73889.06,0.8,0.04053,7e-05,1.98706]
[1776641962591,52.06,73895.02,0.8,0.04097,7e-05,2.00467]
[1776641968024,52.03,73886.81,0.8,0.04029,7e-05,1.9773]
[1776641970637,52.03,73886.47,0.8,0.04026,7e-05,1.97611]
[1776641970712,52.03,73884.91,0.8,0.04014,7e-05,1.97115]
[1776641972218,52.03,73884.91,0.8,0.03998,7e-05,1.96312]
[1776641974726,52.02,73884.58,0.8,0.03995,7e-05,1.96178]
[1776641974803,52.02,73866.41,0.8,0.03864,7e-05,1.90887]
[1776641978094,52.02,73878.65,0.8,0.03951,7e-05,1.94399]
[1776641983128,52.01,73877.61,0.8,0.03942,7e-05,1.94028]
[1776641988164,52.01,73878.83,0.8,0.03948,7e-05,1.94301]
[1776641993199,52.0,73877.88,0.8,0.0394,7e-05,1.93968]
[1776641998234,51.99,73879.38,0.8,0.03949,7e-05,1.94317]
[1776642002770,51.99,73890.62,0.8,0.04029,7e-05,1.97545]
[1776642003261,51.99,73890.62,0.8,0.04029,7e-05,1.97545]
[1776642003500,51.99,73890.62,0.8,0.04029,7e-05,1.97545]
[1776642003586,51.99,73893.3,0.8,0.04048,7e-05,1.98314]
[1776642004114,51.99,73893.3,0.8,0.04048,7e-05,1.98314]
[1776642004266,51.99,73893.3,0.8,0.04048,7e-05,1.98314]
[1776642004302,51.99,73893.3,0.8,0.04048,7e-05,1.98314]
[1776642004816,51.99,73895.98,0.8,0.04067,7e-05,1.99085]
[1776642005984,51.98,73896.33,0.8,0.04069,7e-05,1.99167]
[1776642006635,51.98,73896.33,0.8,0.04069,7e-05,1.99167]
[1776642006731,51.98,73888.77,0.8,0.04013,7e-05,1.96922]
[1776642009487,51.98,73889.47,0.8,0.04018,7e-05,1.97093]
[1776642009534,51.98,73887.9,0.8,0.04006,7e-05,1.96615]
[1776642010663,51.98,73881.16,0.8,0.03957,7e-05,1.94629]
[1776642013396,51.97,73879.97,0.8,0.03947,7e-05,1.94253]
[1776642013428,51.97,73880.17,0.8,0.03948,7e-05,1.94298]
[1776642018839,51.97,73879.5,0.8,0.03942,7e-05,1.94055]
[1776642019535,51.97,73876.17,0.8,0.03918,7e-05,1.93077]
[1776642019611,51.97,73876.17,0.8,0.03918,7e-05,1.93077]
[1776642019877,51.97,73876.17,0.8,0.03918,7e-05,1.93077]
[1776642019940,51.97,73845.4,0.8,0.03703,7e-05,1.84304]
[1776642021370,51.97,73845.4,0.8,0.03703,7e-05,1.84294]
[1776642027444,51.94,73860.14,0.8,0.03796,7e-05,1.88103]
[1776642031616,51.93,73857.85,0.8,0.03777,7e-05,1.87359]
[1776642032932,51.92,73868.1,0.8,0.03832,7e-05,1.89408]
[1776642036141,51.91,73868.3,0.8,0.03832,7e-05,1.894]
[1776642041543,51.91,73870.64,0.8,0.03848,7e-05,1.90035]
[1776642043981,51.91,73869.91,0.8,0.03842,7e-05,1.89825]
[1776642048053,51.9,73870.0,0.8,0.0384,7e-05,1.89718]
[1776642054636,51.88,73870.38,0.8,0.03837,7e-05,1.89593]
[1776642056913,51.87,73869.56,0.8,0.03829,7e-05,1.89291]
[1776642056987,51.87,73870.4,0.8,0.03835,7e-05,1.89532]
[1776642058576,51.87,73870.4,0.8,0.03835,7e-05,1.89531]
[1776642058677,51.87,73874.55,0.8,0.03864,7e-05,1.9072]
[1776642060908,51.87,73874.39,0.8,0.03863,7e-05,1.90671]
[1776642066720,51.85,73869.07,0.8,0.0382,7e-05,1.88928]
[1776642069739,51.85,73880.59,0.8,0.03899,7e-05,1.92145]
[1776642073241,51.84,73879.65,0.8,0.03891,7e-05,1.91825]
[1776642073389,51.84,73879.65,0.8,0.03891,7e-05,1.91825]
[1776642073767,51.84,73877.38,0.8,0.03874,7e-05,1.91132]
[1776642074776,51.84,73868.44,0.8,0.0381,7e-05,1.88532]
[1776642075785,51.83,73862.27,0.8,0.03767,7e-05,1.86745]
[1776642076498,51.83,73862.27,0.8,0.03767,7e-05,1.86745]
[1776642076790,51.83,73862.28,0.8,0.03766,7e-05,1.8672]
[1776642077947,51.83,73862.28,0.8,0.03766,7e-05,1.8672]
[1776642082078,51.82,73858.66,0.8,0.03737,7e-05,1.85558]
[1776642088874,51.8,73860.55,0.8,0.03746,7e-05,1.85919]
[1776642093908,51.79,73858.21,0.8,0.03712,7e-05,1.84356]
[1776642098943,51.78,73856.7,0.8,0.03699,7e-05,1.83819]
[1776642101021,51.78,73856.52,0.8,0.03698,7e-05,1.83747]
[1776642102973,51.78,73863.49,0.8,0.03744,7e-05,1.85644]
[1776642103211,51.78,73863.49,0.8,0.03744,7e-05,1.85644]
[1776642108603,51.76,73868.57,0.8,0.03776,7e-05,1.86955]
[1776642109066,51.76,73868.57,0.8,0.03776,7e-05,1.86955]
[1776642109013,51.76,73873.56,0.8,0.0381,7e-05,1.88349]
[1776642109254,51.76,73873.56,0.8,0.0381,7e-05,1.88349]
[1776642110020,51.76,73875.39,0.8,0.03822,7e-05,1.88841]
[1776642111077,51.76,73875.39,0.8,0.03822,7e-05,1.88841]
[1776642112034,51.75,73876.73,0.8,0.0383,7e-05,1.89162]
[1776642117069,51.74,73873.41,0.8,0.03802,7e-05,1.88035]
[1776642121100,51.72,73880.31,0.8,0.03847,7e-05,1.89837]
[1776642122105,51.72,73885.31,0.8,0.03882,7e-05,1.9125]
[1776642127141,51.71,73885.48,0.8,0.03879,7e-05,1.91148]
[1776642133088,51.7,73887.33,0.8,0.03889,7e-05,1.91563]
[1776642133465,51.69,73887.52,0.8,0.0389,7e-05,1.91588]
[1776642134053,51.69,73887.52,0.8,0.0389,7e-05,1.91588]
[1776642134076,51.69,73887.59,0.8,0.0389,7e-05,1.91578]
[1776642134443,51.69,73887.59,0.8,0.0389,7e-05,1.91578]
[1776642134522,51.69,73881.54,0.8,0.03846,7e-05,1.89829]
[1776642137223,51.69,73886.85,0.8,0.03882,7e-05,1.91288]
[1776642142258,51.67,73889.32,0.8,0.03896,7e-05,1.91834]
[1776642144416,51.66,73891.41,0.8,0.03909,7e-05,1.92372]
[1776642148301,51.65,73897.39,0.8,0.03949,7e-05,1.93969]
[1776642153840,51.63,73899.13,0.8,0.0394,7e-05,1.93448]
[1776642154927,51.63,73899.13,0.8,0.0394,7e-05,1.93448]
[1776642160385,51.61,73899.42,0.8,0.03937,7e-05,1.93312]
[1776642165424,51.6,73898.4,0.8,0.03925,7e-05,1.92833]
[1776642170753,51.59,73899.02,0.8,0.03926,7e-05,1.92872]
[1776642176500,51.56,73900.23,0.8,0.03929,7e-05,1.92979]
[1776642179658,51.56,73900.56,0.8,0.0393,7e-05,1.93041]
[1776642185563,51.54,73899.91,0.8,0.0392,7e-05,1.92642]
[1776642188584,51.54,73894.92,0.8,0.03884,7e-05,1.91191]
[1776642191607,51.54,73877.5,0.8,0.03758,7e-05,1.86076]
[1776642192620,51.53,73883.04,0.8,0.03797,7e-05,1.87636]
[1776642194059,51.53,73883.04,0.8,0.03797,7e-05,1.87636]
[1776642196017,51.53,73883.09,0.8,0.03796,7e-05,1.87623]
[1776642196042,51.52,73858.7,0.8,0.03625,7e-05,1.80609]
[1776642196769,51.52,73858.7,0.8,0.03625,7e-05,1.80609]
[1776642196778,51.52,73858.7,0.8,0.03625,7e-05,1.80609]
[1776642196851,51.52,73864.28,0.8,0.03663,7e-05,1.82193]
[1776642197683,51.52,73864.28,0.8,0.03663,7e-05,1.82193]
[1776642197785,51.52,73864.09,0.8,0.03662,7e-05,1.82156]
[1776642200927,51.53,73863.62,0.8,0.0366,7e-05,1.8204]
[1776642201007,51.53,73877.72,0.8,0.03758,7e-05,1.86064]
[1776642201777,51.53,73877.72,0.8,0.03758,7e-05,1.86064]
[1776642201779,51.53,73882.47,0.8,0.03791,7e-05,1.87423]
[1776642202655,51.53,73882.47,0.8,0.03791,7e-05,1.87423]
[1776642202683,51.53,73882.47,0.8,0.03792,7e-05,1.87433]
[1776642206712,51.53,73892.77,0.8,0.03865,7e-05,1.9043]
[1776642207717,51.53,73900.36,0.8,0.0392,7e-05,1.9264]
[1776642210738,51.53,73893.99,0.8,0.03875,7e-05,1.9081]
[1776642211745,51.54,73889.51,0.8,0.03828,7e-05,1.8873]
[1776642214849,51.54,73887.99,0.8,0.03818,7e-05,1.88316]
[1776642214871,51.54,73886.47,0.8,0.03808,7e-05,1.87905]
[1776642220808,51.55,73885.89,0.8,0.03806,7e-05,1.87814]
[1776642225845,51.55,73885.14,0.8,0.03802,7e-05,1.87659]
[1776642230880,51.56,73884.41,0.8,0.03798,7e-05,1.87505]
[1776642232946,51.56,73881.22,0.8,0.03776,7e-05,1.86604]
[1776642233043,51.56,73873.8,0.8,0.03724,7e-05,1.84507]
[1776642233879,51.56,73873.8,0.8,0.03724,7e-05,1.84507]
[1776642237340,51.56,73874.6,0.8,0.03732,7e-05,1.84798]
[1776642237351,51.56,73874.6,0.8,0.03732,7e-05,1.84798]
[1776642242965,51.57,73882.53,0.8,0.03789,7e-05,1.87159]
[1776642244980,51.57,73887.34,0.8,0.03824,7e-05,1.88565]
[1776642246993,51.58,73904.95,0.8,0.03951,7e-05,1.93695]
[1776642251019,51.58,73912.97,0.8,0.04011,7e-05,1.96118]
[1776642256053,51.59,73909.58,0.8,0.0399,7e-05,1.95242]
[1776642261088,51.6,73908.41,0.8,0.03984,7e-05,1.95031]
[1776642266125,51.61,73910.05,0.8,0.04,7e-05,1.9565]
[1776642270151,51.62,73917.46,0.8,0.04057,7e-05,1.97942]
[1776642275187,51.63,73918.75,0.8,0.04054,7e-05,1.9763]
[1776642281229,51.65,73920.1,0.8,0.04068,7e-05,1.98173]
[1776642286265,51.66,73919.77,0.8,0.04068,7e-05,1.98193]
[1776642292754,51.66,73919.03,0.8,0.04065,7e-05,1.98045]
[1776642297796,51.68,73919.65,0.8,0.04074,7e-05,1.98395]
[1776642298138,51.68,73919.65,0.8,0.04074,7e-05,1.98395]
[1776642298229,51.68,73904.88,0.8,0.03966,7e-05,1.94091]
[1776642300362,51.69,73915.02,0.8,0.04042,7e-05,1.97136]
[1776642302805,51.69,73916.67,0.8,0.04055,7e-05,1.9765]
[1776642303277,51.69,73916.67,0.8,0.04055,7e-05,1.9765]
[1776642304843,51.69,73913.72,0.8,0.04034,7e-05,1.96826]
[1776642304912,51.7,73899.83,0.8,0.03934,7e-05,1.92808]
[1776642306627,51.7,73899.83,0.8,0.03934,7e-05,1.92808]
[1776642306713,51.7,73900.62,0.8,0.03941,7e-05,1.93071]
[1776642308417,51.71,73893.99,0.8,0.03894,7e-05,1.91208]
[1776642309424,51.71,73888.47,0.8,0.03855,7e-05,1.89629]
[1776642314982,51.72,73887.44,0.8,0.03851,7e-05,1.89441]
[1776642319504,51.72,73879.78,0.8,0.03798,7e-05,1.87294]
[1776642320512,51.72,73874.58,0.8,0.03762,7e-05,1.85854]
[1776642325547,51.73,73878.3,0.8,0.03791,7e-05,1.87025]
[1776642327561,51.74,73869.13,0.8,0.03728,7e-05,1.84463]
[1776642331590,51.75,73864.79,0.8,0.03686,7e-05,1.82551]
[1776642332598,51.75,73871.76,0.8,0.03734,7e-05,1.84538]
[1776642335157,51.75,73865.76,0.8,0.03694,7e-05,1.82887]
[1776642338638,51.76,73859.64,0.8,0.03654,7e-05,1.81267]
[1776642341665,51.77,73854.09,0.8,0.03619,7e-05,1.79799]
[1776642342671,51.77,73847.84,0.8,0.03577,7e-05,1.78094]
[1776642345227,51.78,73853.36,0.8,0.03616,7e-05,1.79682]
[1776642349312,51.78,73853.06,0.8,0.03616,7e-05,1.79679]
[1776642349371,51.79,73852.32,0.8,0.03612,7e-05,1.79526]
[1776642355297,51.79,73847.52,0.8,0.0358,7e-05,1.78227]
[1776642355491,51.79,73847.52,0.8,0.0358,7e-05,1.78227]
[1776642355763,51.79,73847.52,0.8,0.03581,7e-05,1.78255]
[1776642360797,51.81,73846.29,0.8,0.03576,7e-05,1.78058]
[1776642362813,51.81,73855.1,0.8,0.03637,7e-05,1.80559]
[1776642365124,51.81,73865.24,0.8,0.03708,7e-05,1.8345]
[1776642366845,51.82,73871.2,0.8,0.0375,7e-05,1.85178]
[1776642367847,51.82,73860.82,0.8,0.03679,7e-05,1.82269]
[1776642372883,51.83,73862.43,0.8,0.03693,7e-05,1.82833]
[1776642374624,51.83,73862.97,0.8,0.03697,7e-05,1.83008]
[1776642374898,51.83,73864.18,0.8,0.03706,7e-05,1.83371]
[1776642378067,51.84,73864.91,0.8,0.03712,7e-05,1.83621]
[1776642378168,51.84,73864.72,0.8,0.03711,7e-05,1.8359]
[1776642379545,51.84,73864.72,0.8,0.03712,7e-05,1.83612]
[1776642379935,51.84,73865.29,0.8,0.03717,7e-05,1.83795]
[1776642381832,51.85,73865.64,0.8,0.03719,7e-05,1.83916]
[1776642381946,51.85,73866.27,0.8,0.03724,7e-05,1.84116]
[1776642382622,51.85,73866.27,0.8,0.03724,7e-05,1.84116]
[1776642383390,51.85,73866.27,0.8,0.03724,7e-05,1.84116]
[1776642385976,51.86,73876.94,0.8,0.03801,7e-05,1.87231]
[1776642389960,51.86,73878.42,0.8,0.03813,7e-05,1.87705]
[1776642390009,51.86,73881.02,0.8,0.03832,7e-05,1.88466]
[1776642392181,51.86,73881.02,0.8,0.03817,7e-05,1.87689]
[1776642392255,51.86,73881.27,0.8,0.03819,7e-05,1.87776]
[1776642394922,51.86,73882.41,0.8,0.03827,7e-05,1.88084]
[1776642396383,51.86,73882.88,0.8,0.03829,7e-05,1.88183]
[1776642396392,51.86,73882.88,0.8,0.03829,7e-05,1.88183]
[1776642397053,51.86,73882.56,0.8,0.03826,7e-05,1.88071]
[1776642402095,51.86,73878.28,0.8,0.03798,7e-05,1.8693]
[1776642403100,51.87,73885.59,0.8,0.0385,7e-05,1.89041]
[1776642408138,51.87,73884.68,0.8,0.03846,7e-05,1.88857]
[1776642413170,51.88,73883.36,0.8,0.03838,7e-05,1.88557]
[1776642418205,51.89,73884.85,0.8,0.03851,7e-05,1.89061]
[1776642422507,51.89,73886.78,0.8,0.03866,7e-05,1.89677]
[1776642423241,51.89,73886.82,0.8,0.03867,7e-05,1.89703]
[1776642424247,51.89,73872.19,0.8,0.03764,7e-05,1.85536]
[1776642428268,51.9,73868.03,0.8,0.03736,7e-05,1.84402]
[1776642428292,51.9,73862.98,0.8,0.03701,7e-05,1.82997]
[1776642428641,51.9,73862.98,0.8,0.03701,7e-05,1.82997]
[1776642429284,51.9,73862.98,0.8,0.03702,7e-05,1.83017]
[1776642434317,51.91,73865.21,0.8,0.0372,7e-05,1.83747]
[1776642437080,51.91,73865.12,0.8,0.0372,7e-05,1.83763]
[1776642437342,51.92,73865.57,0.8,0.03724,7e-05,1.83912]
[1776642442377,51.93,73864.36,0.8,0.03718,7e-05,1.83683]
[1776642447409,51.93,73860.9,0.8,0.03694,7e-05,1.82703]
[1776642451437,51.91,73858.32,0.8,0.03658,7e-05,1.81052]
[1776642456473,51.9,73863.85,0.8,0.03694,7e-05,1.82498]
[1776642459132,51.9,73862.47,0.8,0.03683,7e-05,1.82072]
[1776642459494,51.9,73870.76,0.8,0.0374,7e-05,1.84366]
[1776642459519,51.9,73870.76,0.8,0.0374,7e-05,1.84366]
[1776642460501,51.9,73879.39,0.8,0.038,7e-05,1.86835]
[1776642465536,51.91,73878.46,0.8,0.03796,7e-05,1.86655]
[1776642468142,51.91,73878.49,0.8,0.03797,7e-05,1.86678]
[1776642468232,51.91,73878.25,0.8,0.03795,7e-05,1.86623]
[1776642469100,51.91,73886.97,0.8,0.03857,7e-05,1.89132]
[1776642470960,51.91,73886.97,0.8,0.03858,7e-05,1.89162]
[1776642470976,51.91,73886.97,0.8,0.03858,7e-05,1.89162]
[1776642475107,51.92,73885.95,0.8,0.03854,7e-05,1.88987]
[1776642475188,51.92,73886.48,0.8,0.03858,7e-05,1.89169]
[1776642476997,51.92,73886.48,0.8,0.03858,7e-05,1.89169]
[1776642477065,51.93,73884.57,0.8,0.03846,7e-05,1.8868]
[1776642478657,51.93,73884.57,0.8,0.03846,7e-05,1.88685]
[1776642478663,51.93,73884.57,0.8,0.03846,7e-05,1.88685]
[1776642479167,51.93,73885.57,0.8,0.03854,7e-05,1.88976]
[1776642481686,51.93,73885.88,0.8,0.03856,7e-05,1.89073]
[1776642481751,51.93,73891.91,0.8,0.03899,7e-05,1.90815]
[1776642483923,51.93,73891.91,0.8,0.03898,7e-05,1.90772]
[1776642483993,51.93,73892.29,0.8,0.03901,7e-05,1.90884]
[1776642485048,51.93,73899.71,0.8,0.03955,7e-05,1.9304]
[1776642485641,51.93,73899.71,0.8,0.03955,7e-05,1.9304]
[1776642485677,51.93,73899.71,0.8,0.03955,7e-05,1.93039]
[1776642488826,51.93,73904.74,0.8,0.03993,7e-05,1.94557]
[1776642490152,51.93,73904.74,0.8,0.03993,7e-05,1.94557]
[1776642490250,51.93,73906.82,0.8,0.04008,7e-05,1.95191]
[1776642491821,51.94,73898.36,0.8,0.03948,7e-05,1.92766]
[1776642494860,51.93,73898.62,0.8,0.03949,7e-05,1.92797]
[1776642494961,51.94,73903.4,0.8,0.03984,7e-05,1.94218]
[1776642500374,51.95,73901.04,0.8,0.03969,7e-05,1.9363]
[1776642503549,51.95,73907.9,0.8,0.04021,7e-05,1.95676]
[1776642504212,51.95,73909.53,0.8,0.04033,7e-05,1.96179]
[1776642506174,51.95,73910.54,0.8,0.04042,7e-05,1.96523]
[1776642506175,51.96,73913.44,0.8,0.04064,7e-05,1.97401]
[1776642507988,51.96,73913.44,0.8,0.04065,7e-05,1.97423]
[1776642508072,51.96,73913.62,0.8,0.04066,7e-05,1.97499]
[1776642508846,51.96,73913.62,0.8,0.04066,7e-05,1.97499]
[1776642508944,51.96,73914.01,0.8,0.0407,7e-05,1.97636]
[1776642511071,51.96,73914.01,0.8,0.0407,7e-05,1.97636]
[1776642511080,51.97,73914.48,0.8,0.04059,7e-05,1.97003]
[1776642513227,51.97,73914.48,0.8,0.04059,7e-05,1.97024]
[1776642513328,51.97,73915.56,0.8,0.04068,7e-05,1.97365]
[1776642515136,51.97,73915.71,0.8,0.0407,7e-05,1.97433]
[1776642515235,51.97,73916.05,0.8,0.04073,7e-05,1.97556]
[1776642516010,51.97,73916.05,0.8,0.04073,7e-05,1.97556]
[1776642516226,51.97,73916.05,0.8,0.04073,7e-05,1.97556]
[1776642516328,51.98,73916.69,0.8,0.04078,7e-05,1.97768]
[1776642517206,51.98,73916.69,0.8,0.04078,7e-05,1.97768]
[1776642521297,51.98,73920.77,0.8,0.04111,8e-05,1.99067]
[1776642521310,51.98,73920.77,0.8,0.04111,8e-05,1.99067]
[1776642521390,51.99,73929.98,0.8,0.04181,8e-05,2.01839]
[1776642526789,51.99,73931.44,0.8,0.04194,8e-05,2.02363]
[1776642526798,51.99,73931.44,0.8,0.04194,8e-05,2.02363]
[1776642529530,52.0,73940.91,0.8,0.04269,8e-05,2.05285]
[1776642534031,52.0,73941.21,0.8,0.04272,8e-05,2.05415]
[1776642534233,52.0,73941.21,0.8,0.04272,8e-05,2.05415]
[1776642536741,52.0,73942.74,0.8,0.04285,8e-05,2.05917]
[1776642537042,52.01,73943.2,0.8,0.04289,8e-05,2.06069]
[1776642540623,52.01,73942.37,0.8,0.04283,8e-05,2.05851]
[1776642541071,52.01,73943.43,0.8,0.04292,8e-05,2.06185]
[1776642542074,52.01,73952.72,0.8,0.04365,8e-05,2.09034]
[1776642543361,52.01,73952.72,0.8,0.04365,8e-05,2.09034]
[1776642543459,52.01,73946.71,0.8,0.04318,8e-05,2.07202]
[1776642543794,52.01,73946.71,0.8,0.04318,8e-05,2.07202]
[1776642546332,52.01,73944.7,0.8,0.04302,8e-05,2.06607]
[1776642546341,52.01,73944.7,0.8,0.04302,8e-05,2.06607]
[1776642551413,52.02,73945.07,0.8,0.04307,8e-05,2.06775]
[1776642552874,52.02,73946.52,0.8,0.04319,8e-05,2.07237]
[1776642554901,52.02,73947.04,0.8,0.04323,8e-05,2.07415]
[1776642554910,52.02,73947.04,0.8,0.04323,8e-05,2.07415]
[1776642556010,52.02,73947.83,0.8,0.0433,8e-05,2.07666]
[1776642556911,52.02,73947.83,0.8,0.0433,8e-05,2.07675]
[1776642558434,52.02,73948.26,0.8,0.04333,8e-05,2.07815]
[1776642558447,52.02,73948.26,0.8,0.04333,8e-05,2.07815]
[1776642561285,52.03,73949.3,0.8,0.04342,8e-05,2.08161]
[1776642562963,52.03,73948.73,0.8,0.04338,8e-05,2.08004]
[1776642563035,52.03,73948.73,0.8,0.04338,8e-05,2.08004]
[1776642563223,52.03,73941.46,0.8,0.04282,8e-05,2.05798]
[1776642568258,52.03,73941.24,0.8,0.04282,8e-05,2.05796]
[1776642570993,52.04,73941.46,0.8,0.04284,8e-05,2.05889]
[1776642571118,52.04,73941.46,0.8,0.04284,8e-05,2.05889]
[1776642576314,52.04,73941.8,0.8,0.04273,8e-05,2.05238]
[1776642582357,52.05,73940.65,0.8,0.04266,8e-05,2.04975]
[1776642587480,52.05,73942.99,0.8,0.04286,8e-05,2.05742]
[1776642592426,52.06,73952.55,0.8,0.04362,8e-05,2.08723]
[1776642594440,52.06,73945.01,0.8,0.04304,8e-05,2.0644]
[1776642598285,52.06,73944.87,0.8,0.04303,8e-05,2.06433]
[1776642598299,52.06,73944.87,0.8,0.04303,8e-05,2.06433]
[1776642601873,52.07,73943.67,0.8,0.04295,8e-05,2.06118]
[1776642602952,52.07,73942.91,0.8,0.0429,8e-05,2.05899]
[1776642604511,52.07,73932.7,0.8,0.04212,8e-05,2.02839]
[1776642610555,52.08,73932.91,0.8,0.04216,8e-05,2.03007]
[1776642613575,52.08,73938.77,0.8,0.04262,8e-05,2.04826]
[1776642619615,52.09,73939.64,0.8,0.04271,8e-05,2.05171]
[1776642620368,52.09,73939.64,0.8,0.04271,8e-05,2.05171]
[1776642620623,52.09,73939.42,0.8,0.0427,8e-05,2.05118]
[1776642622641,52.1,73978.94,0.8,0.04585,8e-05,2.17341]
[1776642627675,52.09,73978.71,0.8,0.04581,8e-05,2.17189]
[1776642628683,52.09,73970.08,0.8,0.0451,8e-05,2.1448]
[1776642629690,52.09,73964.05,0.8,0.04462,8e-05,2.12606]
[1776642634725,52.09,73964.79,0.8,0.04452,8e-05,2.1199]
[1776642638283,52.09,73967.19,0.8,0.04471,8e-05,2.12738]
[1776642638297,52.09,73965.68,0.8,0.04459,8e-05,2.12271]
[1776642644794,52.09,73962.54,0.8,0.04434,8e-05,2.11301]
[1776642648823,52.09,73957.79,0.8,0.04396,8e-05,2.09838]
[1776642653862,52.09,73960.67,0.8,0.04419,8e-05,2.10721]
[1776642658893,52.09,73964.42,0.8,0.04448,8e-05,2.1187]
[1776642664261,52.09,73966.06,0.8,0.04461,8e-05,2.12354]
[1776642669723,52.08,73965.85,0.8,0.04459,8e-05,2.12272]
[1776642670540,52.08,73975.16,0.8,0.04533,8e-05,2.15154]
[1776642674004,52.08,73964.8,0.8,0.04449,8e-05,2.11907]
[1776642675013,52.08,73957.37,0.8,0.0439,8e-05,2.09615]
[1776642680611,52.08,73961.03,0.8,0.04419,8e-05,2.10737]
[1776642683070,52.08,73966.76,0.8,0.04465,8e-05,2.12506]
[1776642687098,52.08,73961.15,0.8,0.04419,8e-05,2.10748]
[1776642691135,52.08,73956.92,0.8,0.04369,8e-05,2.08595]
[1776642696164,52.08,73958.15,0.8,0.04379,8e-05,2.08974]
[1776642701200,52.08,73955.98,0.8,0.04362,8e-05,2.08307]
[1776642703213,52.08,73949.6,0.8,0.04312,8e-05,2.06359]
[1776642706627,52.08,73948.12,0.8,0.04301,8e-05,2.05915]
[1776642706635,52.08,73948.12,0.8,0.04301,8e-05,2.05915]
[1776642706687,52.08,73949.78,0.8,0.04314,8e-05,2.06424]
[1776642707432,52.08,73949.78,0.8,0.04314,8e-05,2.06424]
[1776642707476,52.08,73949.78,0.8,0.04314,8e-05,2.06424]
[1776642707524,52.08,73950.04,0.8,0.04316,8e-05,2.06507]
[1776642708353,52.08,73950.04,0.8,0.04316,8e-05,2.06507]
[1776642714547,52.08,73953.21,0.8,0.04341,8e-05,2.07493]
[1776642720334,52.08,73941.1,0.8,0.04245,8e-05,2.0375]
[1776642721374,52.08,73941.1,0.8,0.04245,8e-05,2.0375]
[1776642721437,52.08,73956.33,0.8,0.04364,8e-05,2.08383]
[1776642723707,52.07,73962.53,0.8,0.04412,8e-05,2.10251]
[1776642727786,52.07,73964.08,0.8,0.04424,8e-05,2.10726]
[1776642728388,52.07,73966.29,0.8,0.04442,8e-05,2.11403]
[1776642733423,52.07,73971.77,0.8,0.04486,8e-05,2.13093]
[1776642736450,52.07,73976.99,0.8,0.04527,8e-05,2.14693]
[1776642740767,52.07,73970.71,0.8,0.04476,8e-05,2.12708]
[1776642743498,52.07,73977.58,0.8,0.04531,8e-05,2.14839]
[1776642747527,52.06,73984.02,0.8,0.04582,8e-05,2.16826]
[1776642752562,52.06,73986.27,0.8,0.04582,8e-05,2.16606]
[1776642753568,52.06,73978.1,0.8,0.04516,8e-05,2.14046]
[1776642755582,52.06,73984.86,0.8,0.0457,8e-05,2.16148]
[1776642758604,52.05,73990.15,0.8,0.04613,8e-05,2.17769]
[1776642763638,52.05,73986.87,0.8,0.04584,8e-05,2.16688]
[1776642766661,52.04,73979.02,0.8,0.04519,8e-05,2.14191]
[1776642771694,52.04,73978.33,0.8,0.04513,8e-05,2.13924]
[1776642776731,52.04,73982.61,0.8,0.04546,8e-05,2.15226]
[1776642781767,52.03,73980.47,0.8,0.04527,8e-05,2.14499]
[1776642786800,52.03,73981.09,0.8,0.04531,8e-05,2.14637]
[1776642791842,52.02,73980.28,0.8,0.04523,8e-05,2.14324]
[1776642796879,52.02,73976.2,0.8,0.04488,8e-05,2.12983]
[1776642797360,52.02,73976.2,0.8,0.04488,8e-05,2.12983]
[1776642797885,52.02,73969.32,0.8,0.04433,8e-05,2.10847]
[1776642798892,52.02,73962.45,0.8,0.04378,8e-05,2.08718]
[1776642799132,52.02,73962.45,0.8,0.04378,8e-05,2.08718]
[1776642799898,52.02,73957.62,0.8,0.0434,8e-05,2.07238]
[1776642803666,52.01,73944.49,0.8,0.04235,8e-05,2.03134]
[1776642811553,51.99,73944.14,0.8,0.04212,8e-05,2.02031]
[1776642817019,51.98,73943.37,0.8,0.04203,8e-05,2.01689]
[1776642822057,51.97,73942.22,0.8,0.04191,8e-05,2.01217]
[1776642823165,51.97,73929.57,0.8,0.04094,8e-05,1.97423]
[1776642829768,51.97,73929.35,0.8,0.04091,8e-05,1.97301]
[1776642831903,51.96,73929.52,0.8,0.04092,8e-05,1.97323]
[1776642832124,51.96,73929.12,0.8,0.04088,8e-05,1.97177]
[1776642833130,51.96,73920.57,0.8,0.04024,7e-05,1.9463]
[1776642834137,51.96,73909.43,0.8,0.03942,7e-05,1.91374]
[1776642835702,51.96,73909.43,0.8,0.03942,7e-05,1.91374]
[1776642835753,51.95,73907.48,0.8,0.03925,7e-05,1.90692]
[1776642839549,51.94,73907.48,0.8,0.03922,7e-05,1.90578]
[1776642839650,51.93,73909.57,0.8,0.03934,7e-05,1.91068]
[1776642841925,51.93,73909.26,0.8,0.03932,7e-05,1.90978]
[1776642841763,51.92,73896.61,0.8,0.03838,7e-05,1.87217]
[1776642843202,51.91,73885.38,0.8,0.03755,7e-05,1.83906]
[1776642847951,51.9,73884.38,0.8,0.03746,7e-05,1.83515]
[1776642848886,51.89,73882.74,0.8,0.03731,7e-05,1.82921]
[1776642854278,51.87,73882.9,0.8,0.03727,7e-05,1.8275]
[1776642859314,51.85,73881.86,0.8,0.03714,7e-05,1.82243]
[1776642864348,51.83,73884.29,0.8,0.03725,7e-05,1.82676]
[1776642869382,51.81,73882.38,0.8,0.03706,7e-05,1.81926]
[1776642874418,51.79,73882.66,0.8,0.03688,7e-05,1.81013]
[1776642879455,51.77,73883.93,0.8,0.03692,7e-05,1.81168]
[1776642882866,51.76,73891.76,0.8,0.03742,7e-05,1.83217]
[1776642884487,51.76,73899.18,0.8,0.03794,7e-05,1.85284]
[1776642890753,51.74,73900.69,0.8,0.038,7e-05,1.85519]
[1776642891958,51.73,73900.84,0.8,0.03798,7e-05,1.85462]
[1776642891801,51.73,73916.76,0.8,0.03913,7e-05,1.90052]
[1776642892101,51.73,73916.76,0.8,0.03913,7e-05,1.90052]
[1776642892551,51.72,73916.76,0.8,0.0391,7e-05,1.8996]
[1776642898589,51.69,73917.54,0.8,0.03907,7e-05,1.89818]
[1776642902167,51.68,73919.62,0.8,0.03918,7e-05,1.90265]
[1776642903003,51.68,73919.62,0.8,0.03918,7e-05,1.90265]
[1776642903012,51.67,73902.41,0.8,0.03793,7e-05,1.85247]
[1776642904698,51.66,73888.84,0.8,0.03695,7e-05,1.81311]
[1776642910983,51.64,73887.05,0.8,0.03677,7e-05,1.80595]
[1776642917723,51.61,73885.6,0.8,0.03658,7e-05,1.79825]
[1776642922757,51.59,73885.04,0.8,0.03649,7e-05,1.79464]
[1776642926997,51.58,73884.94,0.8,0.03645,7e-05,1.79304]
[1776642927188,51.58,73885.77,0.8,0.0365,7e-05,1.79501]
[1776642930813,51.56,73878.17,0.8,0.03594,7e-05,1.7721]
[1776642936324,51.55,73878.34,0.8,0.03577,7e-05,1.76361]
[1776642941891,51.53,73879.62,0.8,0.03578,7e-05,1.76411]
[1776642946927,51.51,73879.97,0.8,0.03576,7e-05,1.76321]
[1776642951962,51.49,73880.33,0.8,0.03574,7e-05,1.76235]
[1776642956997,51.48,73881.04,0.8,0.03576,7e-05,1.7631]
[1776642962034,51.47,73873.9,0.8,0.03523,7e-05,1.74159]
[1776642964049,51.46,73867.32,0.8,0.03478,7e-05,1.72293]
[1776642966064,51.46,73862.16,0.8,0.03442,7e-05,1.7083]
[1776642971097,51.45,73858.59,0.8,0.03415,7e-05,1.69734]
[1776642976132,51.43,73858.42,0.8,0.03411,7e-05,1.69564]
[1776642981167,51.42,73854.51,0.8,0.03383,7e-05,1.68389]
[1776642986202,51.41,73852.96,0.8,0.0337,7e-05,1.67856]
[1776642991090,51.41,73849.08,0.8,0.03343,6e-05,1.66746]
[1776642994388,51.4,73843.04,0.8,0.03288,6e-05,1.64306]
[1776642997768,51.39,73843.01,0.8,0.03287,6e-05,1.64242]
[1776643002907,51.38,73836.76,0.8,0.03244,6e-05,1.62465]
[1776643009363,51.37,73839.98,0.8,0.03262,6e-05,1.63213]
[1776643010370,51.37,73850.13,0.8,0.03326,6e-05,1.6589]
[1776643015405,51.36,73846.34,0.8,0.03299,6e-05,1.64772]
[1776643020441,51.35,73841.33,0.8,0.03265,6e-05,1.63347]
[1776643025475,51.34,73845.17,0.8,0.03287,6e-05,1.64275]
[1776643030511,51.34,73848.38,0.8,0.03305,6e-05,1.65034]
[1776643035545,51.33,73852.67,0.8,0.03331,6e-05,1.66076]
[1776643040580,51.32,73853.6,0.8,0.03334,6e-05,1.66215]
[1776643044959,51.31,73853.61,0.8,0.03332,6e-05,1.66151]
[1776643047049,51.31,73857.0,0.8,0.03353,6e-05,1.67012]
[1776643051660,51.29,73847.25,0.8,0.03273,6e-05,1.63513]
[1776643052665,51.29,73842.29,0.8,0.03241,6e-05,1.62184]
[1776643054678,51.29,73834.96,0.8,0.03194,6e-05,1.60228]
[1776643056845,51.29,73832.66,0.8,0.03179,6e-05,1.59615]
[1776643058292,51.28,73829.45,0.8,0.03158,6e-05,1.58748]
[1776643063873,51.28,73831.98,0.8,0.03173,6e-05,1.59352]
[1776643069784,51.27,73836.96,0.8,0.03202,6e-05,1.60578]
[1776643075826,51.27,73842.09,0.8,0.03233,6e-05,1.61856]
[1776643080859,51.26,73844.55,0.8,0.03247,6e-05,1.62448]
[1776643081300,51.26,73844.55,0.8,0.03247,6e-05,1.62448]
[1776643086903,51.25,73848.3,0.8,0.03269,6e-05,1.63372]
[1776643090930,51.25,73859.18,0.8,0.03338,6e-05,1.66222]
[1776643095625,51.24,73862.22,0.8,0.03356,7e-05,1.66972]
[1776643101000,51.24,73863.32,0.8,0.03361,7e-05,1.67175]
[1776643106036,51.23,73853.75,0.8,0.03297,6e-05,1.64538]
[1776643111071,51.22,73853.3,0.8,0.03279,6e-05,1.63609]
[1776643111551,51.22,73853.3,0.8,0.03279,6e-05,1.63609]
[1776643116729,51.22,73849.0,0.8,0.0325,6e-05,1.62428]
[1776643122147,51.22,73850.01,0.8,0.03256,6e-05,1.62649]
[1776643127021,51.21,73848.57,0.8,0.03246,6e-05,1.62262]
[1776643128267,51.21,73848.57,0.8,0.03246,6e-05,1.62234]
[1776643133415,51.21,73849.81,0.8,0.03252,6e-05,1.62516]
[1776643134404,51.21,73849.98,0.8,0.03253,6e-05,1.62553]
[1776643134724,51.21,73849.98,0.8,0.03253,6e-05,1.62553]
[1776643139297,51.2,73847.88,0.8,0.03239,6e-05,1.61962]
[1776643139332,51.2,73847.88,0.8,0.03239,6e-05,1.61962]
[1776643145311,51.2,73845.66,0.8,0.03224,6e-05,1.61336]
[1776643150345,51.2,73843.79,0.8,0.03212,6e-05,1.60812]
[1776643155380,51.19,73844.47,0.8,0.03215,6e-05,1.60959]
[1776643156765,51.19,73844.47,0.8,0.03215,6e-05,1.60959]
[1776643162427,51.19,73846.44,0.8,0.03227,6e-05,1.61437]
[1776643168472,51.19,73846.27,0.8,0.03224,6e-05,1.61345]
[1776643171493,51.18,73842.93,0.8,0.03189,6e-05,1.59707]
[1776643172508,51.18,73835.74,0.8,0.03144,6e-05,1.57833]
[1776643175521,51.18,73830.9,0.8,0.03114,6e-05,1.56581]
[1776643180158,51.17,73821.76,0.8,0.03056,6e-05,1.54134]
[1776643185605,51.16,73824.56,0.8,0.03069,6e-05,1.54693]
[1776643188620,51.15,73818.51,0.8,0.0303,6e-05,1.53058]
[1776643193780,51.14,73816.99,0.8,0.03019,6e-05,1.52566]
[1776643194249,51.14,73817.36,0.8,0.0302,6e-05,1.52605]
[1776643200708,51.13,73821.17,0.8,0.03042,6e-05,1.53558]
[1776643204319,51.13,73811.06,0.8,0.02982,6e-05,1.51002]
[1776643205742,51.13,73803.49,0.8,0.02936,6e-05,1.4908]
[1776643210778,51.12,73804.97,0.8,0.02942,6e-05,1.49312]
[1776643211786,51.12,73797.93,0.8,0.029,6e-05,1.4754]
[1776643215921,51.11,73795.42,0.8,0.02884,6e-05,1.46863]
[1776643215982,51.11,73787.44,0.8,0.02837,6e-05,1.44857]
[1776643218358,51.11,73787.09,0.8,0.02835,6e-05,1.44771]
[1776643218839,51.1,73788.69,0.8,0.02843,6e-05,1.45106]
[1776643220859,51.1,73779.04,0.8,0.02789,6e-05,1.42786]
[1776643221860,51.11,73770.26,0.8,0.0274,6e-05,1.40691]
[1776643222868,51.11,73758.35,0.8,0.02676,5e-05,1.37884]
[1776643227907,51.12,73763.5,0.8,0.02706,5e-05,1.39222]
[1776643230929,51.12,73744.94,0.8,0.02607,5e-05,1.3489]
[1776643231954,51.12,73741.13,0.8,0.02575,5e-05,1.3336]
[1776643232957,51.13,73763.95,0.8,0.02698,5e-05,1.38715]
[1776643233960,51.13,73790.29,0.8,0.02846,6e-05,1.45074]
[1776643234960,51.13,73799.58,0.8,0.029,6e-05,1.47369]
[1776643236081,51.13,73820.27,0.8,0.03022,6e-05,1.52556]
[1776643239995,51.13,73825.97,0.8,0.03056,6e-05,1.54]
[1776643240948,51.13,73825.97,0.8,0.03056,6e-05,1.54]
[1776643241071,51.13,73825.99,0.8,0.03056,6e-05,1.54]
[1776643242546,51.13,73826.25,0.8,0.03058,6e-05,1.54055]
[1776643243069,51.13,73816.2,0.8,0.02997,6e-05,1.51505]
[1776643244069,51.13,73800.71,0.8,0.02906,6e-05,1.47632]
[1776643244634,51.13,73800.71,0.8,0.02906,6e-05,1.47632]
[1776643245066,51.13,73791.92,0.8,0.02855,6e-05,1.45467]
[1776643245687,51.13,73791.92,0.8,0.02855,6e-05,1.45467]
[1776643246075,51.13,73795.95,0.8,0.02878,6e-05,1.46459]
[1776643246893,51.13,73795.95,0.8,0.02878,6e-05,1.46459]
[1776643247217,51.13,73795.95,0.8,0.02878,6e-05,1.46459]
[1776643247318,51.13,73799.94,0.8,0.02901,6e-05,1.47444]
[1776643250164,51.13,73799.1,0.8,0.02897,6e-05,1.47235]
[1776643250253,51.13,73801.92,0.8,0.02913,6e-05,1.47933]
[1776643252128,51.13,73815.59,0.8,0.02993,6e-05,1.51349]
[1776643254131,51.13,73824.39,0.8,0.03048,6e-05,1.53628]
[1776643255140,51.14,73833.77,0.8,0.03106,6e-05,1.56087]
[1776643260174,51.2,73834.39,0.8,0.03127,6e-05,1.56953]
[1776643262533,51.21,73836.65,0.8,0.03143,6e-05,1.57636]
[1776643262958,51.21,73836.65,0.8,0.03143,6e-05,1.57636]
[1776643263203,51.22,73834.46,0.8,0.03131,6e-05,1.57119]
[1776643264209,51.22,73817.37,0.8,0.03028,6e-05,1.52796]
[1776643264769,51.22,73817.37,0.8,0.03028,6e-05,1.52796]
[1776643265099,51.22,73817.37,0.8,0.03028,6e-05,1.52796]
[1776643265214,51.22,73810.03,0.8,0.02984,6e-05,1.50942]
[1776643266090,51.22,73810.03,0.8,0.02984,6e-05,1.50942]
[1776643266246,51.23,73812.27,0.8,0.02999,6e-05,1.51565]
[1776643267225,51.23,73819.42,0.8,0.03043,6e-05,1.53431]
[1776643268234,51.24,73833.05,0.8,0.03127,6e-05,1.56976]
[1776643268994,51.24,73833.05,0.8,0.03127,6e-05,1.56976]
[1776643269239,51.24,73834.95,0.8,0.0314,6e-05,1.57517]
[1776643274274,51.25,73831.73,0.8,0.03122,6e-05,1.56754]
[1776643279310,51.25,73811.91,0.8,0.03001,6e-05,1.51661]
[1776643280316,51.25,73798.64,0.8,0.02923,6e-05,1.48345]
[1776643282334,51.24,73790.94,0.8,0.02878,6e-05,1.46424]
[1776643284347,51.24,73777.82,0.8,0.02802,6e-05,1.43183]
[1776643285354,51.24,73766.45,0.8,0.02739,6e-05,1.40467]
[1776643286360,51.24,73777.67,0.8,0.02802,6e-05,1.43177]
[1776643290394,51.23,73772.4,0.8,0.02771,6e-05,1.41836]
[1776643291395,51.23,73769.48,0.8,0.02741,6e-05,1.40418]
[1776643293609,51.23,73767.45,0.8,0.02729,6e-05,1.39885]
[1776643294416,51.23,73769.95,0.8,0.02742,6e-05,1.40458]
[1776643299451,51.23,73770.04,0.8,0.02743,6e-05,1.40527]
[1776643303479,51.24,73756.68,0.8,0.02672,5e-05,1.37431]
[1776643303805,51.24,73756.68,0.8,0.02672,5e-05,1.37431]
[1776643304487,51.23,73757.69,0.8,0.02677,5e-05,1.37648]
[1776643309512,51.23,73753.66,0.8,0.02654,5e-05,1.36671]
[1776643309612,51.23,73765.93,0.8,0.02721,6e-05,1.39548]
[1776643310695,51.23,73779.79,0.8,0.02798,6e-05,1.42871]
[1776643312236,51.23,73779.79,0.8,0.02798,6e-05,1.42871]
[1776643312326,51.23,73784.84,0.8,0.02827,6e-05,1.44107]
[1776643316850,51.47,73798.99,0.8,0.02967,6e-05,1.50034]
[1776643320928,51.67,73810.87,0.8,0.03089,6e-05,1.55167]
[1776643326642,51.78,73821.72,0.8,0.03183,6e-05,1.59073]
[1776643331677,51.8,73832.33,0.8,0.03254,6e-05,1.62028]
[1776643336712,51.81,73828.3,0.8,0.03233,6e-05,1.61172]
[1776643338727,51.82,73836.05,0.8,0.03284,6e-05,1.63273]
[1776643339733,51.82,73841.79,0.8,0.03321,6e-05,1.64819]
[1776643342754,51.83,73846.93,0.8,0.03357,6e-05,1.66275]
[1776643347790,51.85,73849.92,0.8,0.0338,7e-05,1.67223]
[1776643348797,51.85,73856.7,0.8,0.03425,7e-05,1.69066]
[1776643349804,51.85,73866.39,0.8,0.0349,7e-05,1.71709]
[1776643352664,51.86,73868.8,0.8,0.03492,7e-05,1.71632]
[1776643352825,51.86,73868.8,0.8,0.03493,7e-05,1.71654]
[1776643355869,51.86,73866.19,0.8,0.03476,7e-05,1.70993]
[1776643356701,51.86,73866.35,0.8,0.03478,7e-05,1.71061]
[1776643357561,51.87,73866.77,0.8,0.03481,7e-05,1.71199]
[1776643359875,51.87,73861.57,0.8,0.03449,7e-05,1.69867]
[1776643363502,51.88,73872.49,0.8,0.03524,7e-05,1.72921]
[1776643366930,51.89,73881.48,0.8,0.03587,7e-05,1.75477]
[1776643371960,51.9,73883.62,0.8,0.03604,7e-05,1.76155]
[1776643376995,51.9,73885.6,0.8,0.03619,7e-05,1.76788]
[1776643379013,51.91,73890.92,0.8,0.03657,7e-05,1.783]
[1776643384050,51.91,73889.41,0.8,0.03648,7e-05,1.77945]
[1776643389084,51.92,73889.18,0.8,0.03648,7e-05,1.7795]
[1776643393110,51.92,73899.58,0.8,0.03722,7e-05,1.80915]
[1776643398147,51.93,73896.13,0.8,0.03699,7e-05,1.7999]
[1776643400225,51.93,73918.84,0.8,0.03861,7e-05,1.8646]
[1776643401408,51.93,73918.84,0.8,0.03861,7e-05,1.8646]
[1776643401411,51.93,73927.12,0.8,0.03922,7e-05,1.88857]
[1776643403281,51.93,73900.7,0.8,0.03731,7e-05,1.81253]
[1776643405203,51.93,73906.16,0.8,0.0377,7e-05,1.82808]
[1776643406748,51.93,73909.32,0.8,0.03792,7e-05,1.83711]
[1776643407217,51.93,73909.62,0.8,0.03794,7e-05,1.838]
[1776643409232,51.93,73923.54,0.8,0.03895,7e-05,1.87798]
[1776643410240,51.93,73932.62,0.8,0.03962,7e-05,1.9043]
[1776643415274,51.93,73939.16,0.8,0.03993,7e-05,1.91485]
[1776643415813,51.93,73939.16,0.8,0.03993,7e-05,1.91485]
[1776643416282,51.92,73939.8,0.8,0.03998,7e-05,1.91664]
[1776643420309,51.92,73947.76,0.8,0.04057,8e-05,1.93973]
[1776643420888,51.92,73947.76,0.8,0.04057,8e-05,1.93973]
[1776643426353,51.92,73950.41,0.8,0.04075,8e-05,1.94695]
[1776643429373,51.91,73955.95,0.8,0.04116,8e-05,1.96308]
[1776643431388,51.91,73965.35,0.8,0.04188,8e-05,1.99094]
[1776643433100,51.91,73968.56,0.8,0.04212,8e-05,2.00044]
[1776643433195,51.91,73968.56,0.8,0.04212,8e-05,2.00044]
[1776643433402,51.91,73975.24,0.8,0.04264,8e-05,2.02047]
[1776643435420,51.9,73970.39,0.8,0.04225,8e-05,2.00534]
[1776643439042,51.9,73971.78,0.8,0.04234,8e-05,2.00897]
[1776643439454,51.9,73974.57,0.8,0.04256,8e-05,2.01722]
[1776643440210,51.9,73974.57,0.8,0.04256,8e-05,2.01722]
[1776643440530,51.9,73974.57,0.8,0.04256,8e-05,2.01722]
[1776643440585,51.9,73984.0,0.8,0.0433,8e-05,2.04596]
[1776643441840,51.9,73984.0,0.8,0.0433,8e-05,2.04573]
[1776643442465,51.89,73985.02,0.8,0.04338,8e-05,2.04878]
[1776643443345,51.89,73985.02,0.8,0.04338,8e-05,2.04878]
[1776643443355,51.89,73985.02,0.8,0.04338,8e-05,2.04878]
[1776643444651,51.9,73986.22,0.8,0.04347,8e-05,2.05254]
[1776643446239,51.9,73986.93,0.8,0.04353,8e-05,2.05487]
[1776643451529,51.85,73984.54,0.8,0.04321,8e-05,2.04231]
[1776643456564,51.85,73988.02,0.8,0.04346,8e-05,2.05223]
[1776643456981,51.85,73988.02,0.8,0.04346,8e-05,2.05223]
[1776643457002,51.85,73988.02,0.8,0.04346,8e-05,2.05223]
[1776643460285,51.85,73987.05,0.8,0.04339,8e-05,2.04944]
[1776643460499,51.85,73987.05,0.8,0.04339,8e-05,2.04944]
[1776643463288,51.84,73987.38,0.8,0.0434,8e-05,2.0499]
[1776643463642,51.84,73987.22,0.8,0.04339,8e-05,2.04947]
[1776643464626,51.84,74018.59,0.8,0.04595,8e-05,2.14721]
[1776643465629,51.84,74043.66,0.8,0.04808,9e-05,2.22744]
[1776643466639,51.84,74033.03,0.8,0.04714,9e-05,2.19225]
[1776643467040,51.84,74033.03,0.8,0.04714,9e-05,2.19225]
[1776643467643,51.84,74089.94,0.8,0.05219,9e-05,2.37954]
[1776643468852,51.83,74093.67,0.8,0.05252,9e-05,2.3915]
[1776643469689,51.83,74189.94,0.8,0.06206,0.00011,2.73055]
[1776643471042,51.82,74188.32,0.8,0.06187,0.00011,2.72423]
[1776643471694,51.78,74190.59,0.8,0.06177,0.00011,2.71786]
[1776643472695,51.75,74176.29,0.8,0.06016,0.0001,2.66179]
[1776643473029,51.75,74176.29,0.8,0.06016,0.0001,2.66179]
[1776643473573,51.75,74176.29,0.8,0.06016,0.0001,2.66179]
[1776643473716,51.75,74144.0,0.8,0.05689,0.0001,2.54644]
[1776643473896,51.75,74144.0,0.8,0.05689,0.0001,2.54644]
[1776643474570,51.75,74144.0,0.8,0.05689,0.0001,2.54644]
[1776643474707,51.7,74114.66,0.8,0.05385,9e-05,2.43753]
[1776643474888,51.7,74114.66,0.8,0.05385,9e-05,2.43753]
[1776643475714,51.7,74088.5,0.8,0.05141,9e-05,2.34863]
[1776643476735,51.7,74082.64,0.8,0.05088,9e-05,2.32889]
[1776643477732,51.69,74070.31,0.8,0.04974,9e-05,2.28706]
[1776643478742,51.69,74060.94,0.8,0.0489,9e-05,2.25588]
[1776643483769,51.67,74063.27,0.8,0.04907,9e-05,2.26204]
[1776643489450,51.66,74063.58,0.8,0.04906,9e-05,2.26183]
[1776643489461,51.66,74063.58,0.8,0.04906,9e-05,2.26183]
[1776643489544,51.66,74077.13,0.8,0.05025,9e-05,2.3059]
[1776643491418,51.59,74084.34,0.8,0.05068,9e-05,2.32188]
[1776643492318,51.59,74084.34,0.8,0.05068,9e-05,2.32188]
[1776643493083,51.56,74085.17,0.8,0.05064,9e-05,2.32055]
[1776643493101,51.56,74085.17,0.8,0.05064,9e-05,2.32055]
[1776643493640,51.52,74084.39,0.8,0.05046,9e-05,2.3139]
[1776643493903,51.52,74084.39,0.8,0.05046,9e-05,2.3139]
[1776643493952,51.52,74084.39,0.8,0.05046,9e-05,2.3139]
[1776643494230,51.52,74084.39,0.8,0.05046,9e-05,2.3139]
[1776643494278,51.52,74082.8,0.8,0.05032,9e-05,2.3086]
[1776643496516,51.46,74073.69,0.8,0.04929,9e-05,2.27044]
[1776643501592,51.45,74071.51,0.8,0.04906,9e-05,2.26196]
[1776643501692,51.45,74064.77,0.8,0.04845,9e-05,2.2395]
[1776643502041,51.45,74058.17,0.8,0.04788,9e-05,2.21794]
[1776643504791,51.44,74051.21,0.8,0.04725,9e-05,2.19457]
[1776643505743,51.44,74077.17,0.8,0.04953,9e-05,2.27956]
[1776643506604,51.43,74070.59,0.8,0.04892,9e-05,2.25693]
[1776643507127,51.43,74070.59,0.8,0.04892,9e-05,2.25693]
[1776643507183,51.43,74063.85,0.8,0.04833,9e-05,2.23481]
[1776643510721,51.43,74062.67,0.8,0.04821,9e-05,2.23038]
[1776643510762,51.43,74057.21,0.8,0.04773,9e-05,2.21231]
[1776643516676,51.41,74049.76,0.8,0.04704,9e-05,2.18665]
[1776643518532,51.41,74041.15,0.8,0.0463,8e-05,2.15857]
[1776643520111,51.41,74051.03,0.8,0.04714,9e-05,2.19018]
[1776643523095,51.4,74058.22,0.8,0.04774,9e-05,2.21282]
[1776643525109,51.4,74064.55,0.8,0.04828,9e-05,2.23294]
[1776643529776,51.39,74067.59,0.8,0.04851,9e-05,2.24168]
[1776643529140,51.39,74063.12,0.8,0.04811,9e-05,2.22675]
[1776643530143,51.39,74061.45,0.8,0.04797,9e-05,2.2213]
[1776643535177,51.37,74063.85,0.8,0.04796,9e-05,2.21886]
[1776643540213,51.36,74068.23,0.8,0.04831,9e-05,2.23174]
[1776643541606,51.36,74068.23,0.8,0.04831,9e-05,2.23174]
[1776643541846,51.36,74068.23,0.8,0.04831,9e-05,2.23174]
[1776643541727,51.36,74069.5,0.8,0.0484,9e-05,2.23531]
[1776643542237,51.36,74069.77,0.8,0.04842,9e-05,2.23619]
[1776643543292,51.36,74069.77,0.8,0.04842,9e-05,2.23619]
[1776643543370,51.36,73922.47,0.8,0.03678,7e-05,1.78632]
[1776643545816,51.35,73928.15,0.8,0.03717,7e-05,1.80215]
[1776643546039,51.35,73928.15,0.8,0.03717,7e-05,1.80215]
[1776643546285,51.35,73928.15,0.8,0.03717,7e-05,1.80215]
[1776643547029,51.35,73928.15,0.8,0.03717,7e-05,1.80215]
[1776643547284,51.35,73938.96,0.8,0.03794,7e-05,1.83296]
[1776643548291,51.36,73956.15,0.8,0.03921,7e-05,1.88308]
[1776643549297,51.36,73961.28,0.8,0.03959,7e-05,1.89816]
[1776643550307,51.36,73965.98,0.8,0.03995,8e-05,1.91204]
[1776643554896,51.34,73965.24,0.8,0.03986,8e-05,1.90858]
[1776643555348,51.34,73965.41,0.8,0.03986,8e-05,1.90877]
[1776643558039,51.34,73965.88,0.8,0.0399,8e-05,1.91011]
[1776643558364,51.34,73965.68,0.8,0.03987,8e-05,1.90921]
[1776643559380,51.34,73958.59,0.8,0.03935,7e-05,1.88856]
[1776643561523,51.34,73989.92,0.8,0.04175,8e-05,1.98241]
[1776643562467,51.34,73989.92,0.8,0.04175,8e-05,1.98241]
[1776643562829,51.34,74010.51,0.8,0.04338,8e-05,2.04547]
[1776643563056,51.34,74010.51,0.8,0.04338,8e-05,2.04547]
[1776643563472,51.34,74010.51,0.8,0.04338,8e-05,2.04547]
[1776643563530,51.34,74010.51,0.8,0.04338,8e-05,2.04547]
[1776643563637,51.34,74051.87,0.8,0.04682,9e-05,2.17622]
[1776643564747,51.34,74074.72,0.8,0.04881,9e-05,2.25071]
[1776643565914,51.34,74074.72,0.8,0.04881,9e-05,2.25071]
[1776643566823,51.33,74052.14,0.8,0.04681,9e-05,2.17589]
[1776643567002,51.33,74052.14,0.8,0.04681,9e-05,2.17589]
[1776643567262,51.33,74052.14,0.8,0.04681,9e-05,2.17589]
[1776643567459,51.33,74052.14,0.8,0.04681,9e-05,2.17589]
[1776643568467,51.33,74044.87,0.8,0.04619,8e-05,2.15238]
[1776643570486,51.33,74038.89,0.8,0.04568,8e-05,2.13298]
[1776643570946,51.33,74038.89,0.8,0.04568,8e-05,2.13298]
[1776643571082,51.33,74038.89,0.8,0.04568,8e-05,2.13298]
[1776643572493,51.33,74030.0,0.8,0.04493,8e-05,2.10466]
[1776643573501,51.33,74037.41,0.8,0.04555,8e-05,2.12814]
[1776643574421,51.33,74037.41,0.8,0.04555,8e-05,2.12814]
[1776643574508,51.33,74040.24,0.8,0.04579,8e-05,2.13708]
[1776643576637,51.33,74042.9,0.8,0.04601,8e-05,2.14549]
[1776643576681,51.33,74044.79,0.8,0.04616,8e-05,2.15133]
[1776643578101,51.33,74044.72,0.8,0.04616,8e-05,2.15111]
[1776643578539,51.32,74032.11,0.8,0.04509,8e-05,2.11083]
[1776643579546,51.32,74021.36,0.8,0.04421,8e-05,2.07701]
[1776643582566,51.32,73992.45,0.8,0.04189,8e-05,1.98784]
[1776643585587,51.33,74003.81,0.8,0.0428,8e-05,2.02306]
[1776643586715,51.33,74015.48,0.8,0.04374,8e-05,2.05928]
[1776643588035,51.33,74015.48,0.8,0.04374,8e-05,2.05936]
[1776643588043,51.33,74015.48,0.8,0.04374,8e-05,2.05936]
[1776643588610,51.33,74032.89,0.8,0.04518,8e-05,2.11406]
[1776643592636,51.33,74030.77,0.8,0.04483,8e-05,2.09857]
[1776643593206,51.33,74030.77,0.8,0.04483,8e-05,2.09857]
[1776643593645,51.33,74032.48,0.8,0.04497,8e-05,2.10396]
[1776643594036,51.33,74032.48,0.8,0.04497,8e-05,2.10396]
[1776643594780,51.33,74035.68,0.8,0.04524,8e-05,2.11406]
[1776643597121,51.33,74035.27,0.8,0.0452,8e-05,2.11271]
[1776643597672,51.33,74035.27,0.8,0.0452,8e-05,2.11265]
[1776643598013,51.33,74035.27,0.8,0.0452,8e-05,2.11265]
[1776643598944,51.33,74035.27,0.8,0.0452,8e-05,2.11265]
[1776643598680,51.33,74032.81,0.8,0.04499,8e-05,2.10483]
[1776643599911,51.33,74032.81,0.8,0.04499,8e-05,2.10483]
[1776643601562,51.33,74035.96,0.8,0.04525,8e-05,2.11474]
[1776643601748,51.33,74035.96,0.8,0.04525,8e-05,2.11474]
[1776643602942,51.33,74035.32,0.8,0.0452,8e-05,2.11267]
[1776643602939,51.33,74063.68,0.8,0.04761,9e-05,2.20367]
[1776643603718,51.33,74063.68,0.8,0.04761,9e-05,2.20362]
[1776643604722,51.32,74058.28,0.8,0.04714,9e-05,2.18591]
[1776643605206,51.32,74058.28,0.8,0.04714,9e-05,2.18591]
[1776643605729,51.32,74055.39,0.8,0.04689,9e-05,2.1764]
[1776643606232,51.32,74055.39,0.8,0.04689,9e-05,2.1764]
[1776643606906,51.32,74055.39,0.8,0.04689,9e-05,2.1764]
[1776643606736,51.32,74054.58,0.8,0.04681,9e-05,2.17363]
[1776643607441,51.32,74054.5,0.8,0.0468,9e-05,2.17323]
[1776643612778,51.31,74051.65,0.8,0.04654,9e-05,2.16335]
[1776643616807,51.31,74059.61,0.8,0.04721,9e-05,2.18852]
[1776643618313,51.31,74063.35,0.8,0.04753,9e-05,2.20049]
[1776643618819,51.31,74072.1,0.8,0.0483,9e-05,2.2292]
[1776643620883,51.31,74071.89,0.8,0.04828,9e-05,2.2286]
[1776643620896,51.31,74071.89,0.8,0.04828,9e-05,2.2286]
[1776643620903,51.31,74070.86,0.8,0.04819,9e-05,2.22533]
[1776643621505,51.31,74070.86,0.8,0.04819,9e-05,2.22533]
[1776643621841,51.31,74070.86,0.8,0.0482,9e-05,2.22542]
[1776643622063,51.31,74070.86,0.8,0.0482,9e-05,2.22542]
[1776643622362,51.31,74070.86,0.8,0.0482,9e-05,2.22542]
[1776643622508,51.31,74070.86,0.8,0.0482,9e-05,2.22542]
[1776643622847,51.31,74063.97,0.8,0.04759,9e-05,2.20271]
[1776643623859,51.31,74053.89,0.8,0.04671,9e-05,2.16985]
[1776643627883,51.3,74047.55,0.8,0.04615,8e-05,2.14886]
[1776643628530,51.3,74047.55,0.8,0.04615,8e-05,2.14886]
[1776643628888,51.3,74045.81,0.8,0.046,8e-05,2.14315]
[1776643629899,51.3,74030.57,0.8,0.04472,8e-05,2.09465]
[1776643630906,51.3,74013.16,0.8,0.04329,8e-05,2.03999]
[1776643631910,51.3,74021.05,0.8,0.04394,8e-05,2.06456]
[1776643632919,51.3,74027.65,0.8,0.04448,8e-05,2.08523]
[1776643637956,51.3,74030.14,0.8,0.04468,8e-05,2.09284]
[1776643639967,51.3,74034.88,0.8,0.04507,8e-05,2.10771]
[1776643641019,51.3,74034.88,0.8,0.04507,8e-05,2.10771]
[1776643640973,51.3,74048.15,0.8,0.04618,8e-05,2.14989]
[1776643641980,51.3,74050.74,0.8,0.0464,9e-05,2.15806]
[1776643642721,51.3,74050.74,0.8,0.0464,9e-05,2.15806]
[1776643642989,51.29,74048.77,0.8,0.04623,9e-05,2.15158]
[1776643644353,51.29,74048.48,0.8,0.0462,8e-05,2.1505]
[1776643644966,51.29,74048.48,0.8,0.0462,8e-05,2.1505]
[1776643647019,51.29,74030.36,0.8,0.04467,8e-05,2.09249]
[1776643649029,51.29,74023.41,0.8,0.04409,8e-05,2.07056]
[1776643654061,51.29,74023.69,0.8,0.04394,8e-05,2.06267]
[1776643659102,51.29,74016.6,0.8,0.04336,8e-05,2.04052]
[1776643660154,51.29,74007.59,0.8,0.04264,8e-05,2.01272]
[1776643662125,51.29,74000.77,0.8,0.0421,8e-05,1.99198]
[1776643666833,51.28,74004.42,0.8,0.04238,8e-05,2.0027]
[1776643666880,51.28,73996.15,0.8,0.04171,8e-05,1.97697]
[1776643667545,51.28,73996.15,0.8,0.04171,8e-05,1.97697]
[1776643667646,51.28,73987.54,0.8,0.04104,8e-05,1.95071]
[1776643671131,51.27,73986.07,0.8,0.04091,8e-05,1.94593]
[1776643672066,51.27,73986.07,0.8,0.04091,8e-05,1.94593]
[1776643672201,51.27,73983.81,0.8,0.04073,8e-05,1.9388]
[1776643673639,51.27,73988.87,0.8,0.04111,8e-05,1.95369]
[1776643674110,51.27,73988.87,0.8,0.04111,8e-05,1.95369]
[1776643674216,51.27,73988.87,0.8,0.04111,8e-05,1.95369]
[1776643675223,51.27,73998.52,0.8,0.04186,8e-05,1.98273]
[1776643676170,51.27,73998.52,0.8,0.04186,8e-05,1.98273]
[1776643676182,51.27,73998.52,0.8,0.04186,8e-05,1.98273]
[1776643678244,51.26,74006.81,0.8,0.0425,8e-05,2.00738]
[1776643683696,51.25,74009.96,0.8,0.04273,8e-05,2.0161]
[1776643683737,51.25,74032.34,0.8,0.04455,8e-05,2.08589]
[1776643688017,51.25,74010.71,0.8,0.04279,8e-05,2.01854]
[1776643692343,51.25,74022.84,0.8,0.04377,8e-05,2.05609]
[1776643694357,51.25,74030.83,0.8,0.04442,8e-05,2.08115]
[1776643695363,51.25,74024.47,0.8,0.0439,8e-05,2.06121]
[1776643699391,51.25,74018.4,0.8,0.04341,8e-05,2.04241]
[1776643702413,51.26,74029.68,0.8,0.04434,8e-05,2.07774]
[1776643707447,51.25,74026.0,0.8,0.04403,8e-05,2.06612]
[1776643712483,51.25,74028.52,0.8,0.04407,8e-05,2.06538]
[1776643715505,51.25,74037.58,0.8,0.04482,8e-05,2.09385]
[1776643722553,51.25,74036.93,0.8,0.04475,8e-05,2.0915]
[1776643727589,51.25,74044.11,0.8,0.04534,8e-05,2.11388]
[1776643732625,51.25,74047.78,0.8,0.04564,8e-05,2.12506]
[1776643734639,51.24,74041.91,0.8,0.04514,8e-05,2.10624]
[1776643737664,51.24,74035.7,0.8,0.04462,8e-05,2.08645]
[1776643739674,51.24,74030.25,0.8,0.04416,8e-05,2.06893]
[1776643741688,51.23,74022.68,0.8,0.04352,8e-05,2.04459]
[1776643745719,51.22,74027.29,0.8,0.04386,8e-05,2.0576]
[1776643746729,51.22,74033.25,0.8,0.04434,8e-05,2.07589]
[1776643747735,51.21,74040.86,0.8,0.04496,8e-05,2.09946]
[1776643752766,51.21,74038.7,0.8,0.04476,8e-05,2.09164]
[1776643754780,51.2,74032.42,0.8,0.04422,8e-05,2.07142]
[1776643759816,51.19,74051.84,0.8,0.04579,8e-05,2.13099]
[1776643764857,51.17,74054.62,0.8,0.04599,9e-05,2.13849]
[1776643769887,51.17,74052.0,0.8,0.04575,8e-05,2.12942]
[1776643771903,51.17,74049.33,0.8,0.04535,8e-05,2.11192]
[1776643775928,51.16,74055.04,0.8,0.04582,8e-05,2.12975]
[1776643780964,51.16,74054.64,0.8,0.04577,8e-05,2.12785]
[1776643783057,51.16,74052.37,0.8,0.04557,8e-05,2.12048]
[1776643783154,51.15,74046.23,0.8,0.04504,8e-05,2.10047]
[1776643785055,51.14,74081.38,0.8,0.04803,9e-05,2.21273]
[1776643787069,51.14,74076.14,0.8,0.04755,9e-05,2.19483]
[1776643790096,51.13,74067.07,0.8,0.04675,9e-05,2.1649]
[1776643792107,51.13,74061.97,0.8,0.0463,9e-05,2.14791]
[1776643797141,51.12,74058.89,0.8,0.04602,9e-05,2.13723]
[1776643802178,51.12,74047.85,0.8,0.04507,8e-05,2.10135]
[1776643803185,51.12,74041.43,0.8,0.04453,8e-05,2.08098]
[1776643804685,51.12,74040.86,0.8,0.04448,8e-05,2.07913]
[1776643805205,51.12,74041.25,0.8,0.04451,8e-05,2.08031]
[1776643807212,51.11,74053.69,0.8,0.04555,8e-05,2.11962]
[1776643809226,51.11,74058.69,0.8,0.04597,9e-05,2.13536]
[1776643811240,51.11,74063.44,0.8,0.04637,9e-05,2.15048]
[1776643814270,51.11,74054.77,0.8,0.04562,8e-05,2.12217]
[1776643815884,51.11,74047.06,0.8,0.04496,8e-05,2.09744]
[1776643818890,51.1,74062.14,0.8,0.04623,9e-05,2.14534]
[1776643824916,51.1,74060.94,0.8,0.04611,9e-05,2.14087]
[1776643827356,51.09,74047.29,0.8,0.04494,8e-05,2.09674]
[1776643829045,51.09,74038.32,0.8,0.0442,8e-05,2.0683]
[1776643830383,51.09,74044.89,0.8,0.04474,8e-05,2.08899]
[1776643832391,51.09,74054.58,0.8,0.04538,8e-05,2.11089]
[1776643837739,51.09,74056.41,0.8,0.04552,8e-05,2.11631]
[1776643837771,51.09,74056.41,0.8,0.04552,8e-05,2.11631]
[1776643838660,51.09,74055.65,0.8,0.04545,8e-05,2.11368]
[1776643839210,51.09,74055.65,0.8,0.04545,8e-05,2.11368]
[1776643839114,51.09,74048.1,0.8,0.04481,8e-05,2.08957]
[1776643840449,51.08,74040.73,0.8,0.0442,8e-05,2.06626]
[1776643842461,51.08,74035.6,0.8,0.04377,8e-05,2.05013]
[1776643843344,51.08,74035.6,0.8,0.04377,8e-05,2.05013]
[1776643843469,51.08,74035.48,0.8,0.04376,8e-05,2.04976]
[1776643849185,51.08,74038.88,0.8,0.04404,8e-05,2.06043]
[1776643854549,51.08,74040.83,0.8,0.04419,8e-05,2.06582]
[1776643859580,51.06,74041.97,0.8,0.04423,8e-05,2.06756]
[1776643863596,51.05,74043.07,0.8,0.04429,8e-05,2.0699]
[1776643863866,51.05,74048.47,0.8,0.04472,8e-05,2.08618]
[1776643865624,51.04,74054.77,0.8,0.04524,8e-05,2.10578]
[1776643867745,51.04,74064.16,0.8,0.04603,9e-05,2.13567]
[1776643872675,51.04,74072.96,0.8,0.04677,9e-05,2.16346]
[1776643877710,51.03,74071.54,0.8,0.04663,9e-05,2.15801]
[1776643879725,51.03,74065.37,0.8,0.04609,9e-05,2.13776]
[1776643881743,51.02,74060.72,0.8,0.04568,8e-05,2.12256]
[1776643882746,51.02,74067.84,0.8,0.04629,9e-05,2.14534]
[1776643888213,51.02,74064.61,0.8,0.04599,9e-05,2.13429]
[1776643892815,51.01,74074.05,0.8,0.04661,9e-05,2.1552]
[1776643894382,51.01,74076.09,0.8,0.04678,9e-05,2.16167]
[1776643894829,51.01,74076.27,0.8,0.0468,9e-05,2.16211]
[1776643897344,51.01,74082.27,0.8,0.04731,9e-05,2.18134]
[1776643897851,51.01,74082.27,0.8,0.04731,9e-05,2.18117]
[1776643898858,51.0,74090.21,0.8,0.048,9e-05,2.20697]
[1776643903949,51.0,74092.9,0.8,0.04821,9e-05,2.21496]
[1776643908185,50.99,74105.36,0.8,0.0493,9e-05,2.25519]
[1776643909935,50.98,74110.2,0.8,0.04973,9e-05,2.27087]
[1776643911950,50.98,74116.75,0.8,0.05032,9e-05,2.29273]
[1776643912956,50.98,74111.98,0.8,0.04988,9e-05,2.27637]
[1776643917989,50.97,74113.37,0.8,0.04996,9e-05,2.27956]
[1776643920723,50.96,74114.96,0.8,0.05009,9e-05,2.2843]
[1776643923087,50.96,74111.0,0.8,0.04971,9e-05,2.2704]
[1776643923133,50.96,74104.26,0.8,0.0491,9e-05,2.2476]
[1776643929068,50.94,74101.05,0.8,0.04877,9e-05,2.23552]
[1776643934103,50.94,74105.55,0.8,0.04914,9e-05,2.24939]
[1776643938646,50.93,74109.74,0.8,0.0495,9e-05,2.26243]
[1776643938884,50.93,74109.74,0.8,0.0495,9e-05,2.26243]
[1776643938935,50.93,74109.74,0.8,0.0495,9e-05,2.26243]
[1776643939152,50.93,74112.78,0.8,0.04977,9e-05,2.27236]
[1776643940159,50.92,74122.21,0.8,0.05063,9e-05,2.30386]
[1776643941166,50.92,74129.99,0.8,0.05134,9e-05,2.32996]
[1776643942174,50.92,74135.28,0.8,0.05183,9e-05,2.34767]
[1776643943185,50.92,74135.28,0.8,0.05183,9e-05,2.34767]
[1776643943222,50.92,74137.23,0.8,0.052,9e-05,2.35397]
[1776643949147,50.9,74136.48,0.8,0.05187,9e-05,2.34943]
[1776643949226,50.9,74119.08,0.8,0.05025,9e-05,2.29022]
[1776643949394,50.9,74119.08,0.8,0.05025,9e-05,2.29022]
[1776643951332,50.9,74119.08,0.8,0.05025,9e-05,2.29024]
[1776643955264,50.89,74128.43,0.8,0.05089,9e-05,2.3113]
[1776643960307,50.87,74123.07,0.8,0.05035,9e-05,2.29153]
[1776643965337,50.86,74122.28,0.8,0.05024,9e-05,2.28738]
[1776643966974,50.86,74122.99,0.8,0.0503,9e-05,2.28948]
[1776643967349,50.86,74123.23,0.8,0.05031,9e-05,2.28999]
[1776643968356,50.85,74117.22,0.8,0.04975,9e-05,2.26945]
[1776643970371,50.85,74107.13,0.8,0.04882,9e-05,2.2352]
[1776643971377,50.85,74100.78,0.8,0.04824,9e-05,2.21393]
[1776643976413,50.84,74098.48,0.8,0.04802,9e-05,2.2055]
[1776643981447,50.84,74099.39,0.8,0.04808,9e-05,2.20772]
[1776643983450,50.84,74099.39,0.8,0.04808,9e-05,2.20772]
[1776643983460,50.83,74099.35,0.8,0.04807,9e-05,2.20743]
[1776643983548,50.83,74102.11,0.8,0.04831,9e-05,2.2164]
[1776643984987,50.83,74102.11,0.8,0.04831,9e-05,2.2164]
[1776643985038,50.83,74110.42,0.8,0.04905,9e-05,2.24369]
[1776643985590,50.83,74110.42,0.8,0.04905,9e-05,2.24369]
[1776643985683,50.83,74109.98,0.8,0.04901,9e-05,2.24223]
[1776643987489,50.83,74099.93,0.8,0.0481,9e-05,2.20846]
[1776643993424,50.82,74099.19,0.8,0.04801,9e-05,2.2054]
[1776644000264,50.81,74085.26,0.8,0.04676,9e-05,2.15855]
[1776644002008,50.81,74085.26,0.8,0.04675,9e-05,2.15847]
[1776644002026,50.81,74080.27,0.8,0.04632,9e-05,2.14213]
[1776644004709,50.81,74066.48,0.8,0.04513,8e-05,2.09766]
[1776644010417,50.81,74067.32,0.8,0.04521,8e-05,2.10039]
[1776644015784,50.81,74068.19,0.8,0.0451,8e-05,2.09434]
[1776644017797,50.81,74063.57,0.8,0.04471,8e-05,2.07964]
[1776644022833,50.81,74063.55,0.8,0.04472,8e-05,2.07971]
[1776644027869,50.81,74063.77,0.8,0.04474,8e-05,2.08054]
[1776644030485,50.81,74077.13,0.8,0.04588,9e-05,2.12337]
[1776644030803,50.81,74077.13,0.8,0.04588,9e-05,2.12337]
[1776644030818,50.81,74077.13,0.8,0.04588,9e-05,2.12337]
[1776644030832,50.81,74077.13,0.8,0.04588,9e-05,2.12337]
[1776644030896,50.81,74077.61,0.8,0.04592,9e-05,2.12492]
[1776644035926,50.81,74073.59,0.8,0.04556,9e-05,2.11171]
[1776644040961,50.81,74074.09,0.8,0.0456,9e-05,2.11311]
[1776644042030,50.81,74081.37,0.8,0.04623,9e-05,2.13654]
[1776644044992,50.8,74085.93,0.8,0.04661,9e-05,2.15105]
[1776644050028,50.8,74091.6,0.8,0.04709,9e-05,2.16899]
[1776644055063,50.8,74092.03,0.8,0.04712,9e-05,2.16977]
[1776644061106,50.79,74092.31,0.8,0.04712,9e-05,2.16998]
[1776644066139,50.78,74096.71,0.8,0.04749,9e-05,2.18383]
[1776644072181,50.78,74099.53,0.8,0.04754,9e-05,2.18338]
[1776644077218,50.77,74100.06,0.8,0.04757,9e-05,2.18453]
[1776644082253,50.77,74099.43,0.8,0.0475,9e-05,2.18195]
[1776644089301,50.76,74100.44,0.8,0.04757,9e-05,2.18459]
[1776644091018,50.76,74100.44,0.8,0.04757,9e-05,2.18459]
[1776644091316,50.76,74101.19,0.8,0.04764,9e-05,2.18686]
[1776644094802,50.76,74100.84,0.8,0.0476,9e-05,2.18543]
[1776644095561,50.76,74100.84,0.8,0.0476,9e-05,2.18543]
[1776644094903,50.76,74100.78,0.8,0.04759,9e-05,2.18523]
[1776644096353,50.76,74100.84,0.8,0.04759,9e-05,2.18525]
[1776644097359,50.76,74068.16,0.8,0.04476,8e-05,2.07936]
[1776644098366,50.76,74056.09,0.8,0.04376,8e-05,2.04122]
[1776644103399,50.76,74055.16,0.8,0.04369,8e-05,2.03861]
[1776644104407,50.76,74064.36,0.8,0.04445,8e-05,2.06744]
[1776644105420,50.76,74073.6,0.8,0.04522,9e-05,2.0966]
[1776644105754,50.76,74073.6,0.8,0.04522,9e-05,2.0966]
[1776644106421,50.75,74079.74,0.8,0.04574,9e-05,2.11599]
[1776644107584,50.75,74085.9,0.8,0.04627,9e-05,2.1359]
[1776644107771,50.75,74085.9,0.8,0.04627,9e-05,2.1359]
[1776644111456,50.75,74079.84,0.8,0.04574,9e-05,2.11623]
[1776644111800,50.75,74079.84,0.8,0.04574,9e-05,2.11623]
[1776644112463,50.75,74082.68,0.8,0.04599,9e-05,2.12538]
[1776644113470,50.75,74072.11,0.8,0.04508,8e-05,2.09138]
[1776644118505,50.75,74075.18,0.8,0.04535,9e-05,2.10133]
[1776644121527,50.75,74082.92,0.8,0.04601,9e-05,2.12627]
[1776644122534,50.75,74077.18,0.8,0.04552,9e-05,2.10773]
[1776644123421,50.75,74077.18,0.8,0.04552,9e-05,2.10773]
[1776644123541,50.75,74077.6,0.8,0.04555,9e-05,2.10907]
[1776644124324,50.75,74077.6,0.8,0.04555,9e-05,2.10907]
[1776644124549,50.75,74081.55,0.8,0.04589,9e-05,2.12179]
[1776644125554,50.75,74092.54,0.8,0.04684,9e-05,2.15742]
[1776644127380,50.75,74092.38,0.8,0.04683,9e-05,2.15682]
[1776644127567,50.75,74092.5,0.8,0.04684,9e-05,2.15712]
[1776644132603,50.75,74090.45,0.8,0.04647,9e-05,2.14112]
[1776644134617,50.75,74096.38,0.8,0.04698,9e-05,2.16027]
[1776644137640,50.74,74101.23,0.8,0.0474,9e-05,2.17583]
[1776644141270,50.74,74110.23,0.8,0.04819,9e-05,2.20502]
[1776644144386,50.74,74116.81,0.8,0.04877,9e-05,2.22638]
[1776644144681,50.74,74116.81,0.8,0.04877,9e-05,2.22638]
[1776644145231,50.74,74116.81,0.8,0.04877,9e-05,2.22638]
[1776644145589,50.74,74116.81,0.8,0.04877,9e-05,2.22638]
[1776644145618,50.73,74147.68,0.8,0.05162,9e-05,2.33055]
[1776644146702,50.73,74152.32,0.8,0.05205,0.0001,2.34614]
[1776644151343,50.72,74143.1,0.8,0.05113,9e-05,2.31264]
[1776644152712,50.71,74142.07,0.8,0.05102,9e-05,2.30879]
[1776644153000,50.71,74142.07,0.8,0.05102,9e-05,2.30879]
[1776644153521,50.71,74156.34,0.8,0.05236,0.0001,2.35744]
[1776644155513,50.71,74158.3,0.8,0.05255,0.0001,2.36409]
[1776644155581,50.71,74163.15,0.8,0.053,0.0001,2.38049]
[1776644155688,50.71,74163.15,0.8,0.053,0.0001,2.38049]
[1776644156669,50.71,74163.15,0.8,0.053,0.0001,2.38049]
[1776644157613,50.71,74163.15,0.8,0.053,0.0001,2.38049]
[1776644157628,50.71,74163.15,0.8,0.053,0.0001,2.38049]
[1776644157615,50.7,74176.93,0.8,0.05433,0.0001,2.42796]
[1776644157778,50.7,74176.93,0.8,0.05433,0.0001,2.42796]
[1776644157857,50.7,74175.27,0.8,0.05416,0.0001,2.42213]
[1776644158970,50.7,74175.27,0.8,0.05416,0.0001,2.42213]
[1776644163075,50.68,74176.11,0.8,0.05419,0.0001,2.42295]
[1776644163148,50.67,74176.32,0.8,0.05418,0.0001,2.42261]
[1776644164055,50.67,74176.32,0.8,0.05418,0.0001,2.42261]
[1776644164155,50.67,74179.79,0.8,0.0545,0.0001,2.4343]
[1776644165835,50.67,74174.4,0.8,0.05396,0.0001,2.41479]
[1776644167067,50.66,74184.79,0.8,0.05497,0.0001,2.45091]
[1776644168857,50.65,74170.24,0.8,0.05351,0.0001,2.39888]
[1776644173486,50.64,74175.6,0.8,0.05397,0.0001,2.4152]
[1776644175297,50.64,74175.6,0.8,0.05397,0.0001,2.4152]
[1776644175399,50.63,74169.61,0.8,0.05335,0.0001,2.39324]
[1776644178927,50.62,74162.15,0.8,0.05259,0.0001,2.36592]
[1776644180514,50.61,74171.24,0.8,0.05345,0.0001,2.39672]
[1776644181155,50.61,74171.24,0.8,0.05345,0.0001,2.39672]
[1776644182962,50.6,74180.22,0.8,0.05431,0.0001,2.42729]
[1776644188009,50.58,74176.91,0.8,0.0539,0.0001,2.41292]
[1776644189006,50.58,74169.07,0.8,0.05312,0.0001,2.38495]
[1776644191630,50.56,74163.07,0.8,0.05231,0.0001,2.35335]
[1776644195045,50.55,74155.6,0.8,0.05156,9e-05,2.32626]
[1776644195729,50.55,74155.6,0.8,0.05156,9e-05,2.32626]
[1776644201425,50.43,74154.29,0.8,0.05101,9e-05,2.30628]
[1776644201476,50.42,74155.71,0.8,0.05112,9e-05,2.31043]
[1776644203198,50.42,74155.71,0.8,0.05112,9e-05,2.31043]
[1776644203229,50.42,74155.71,0.8,0.05112,9e-05,2.31043]
[1776644205191,50.42,74159.91,0.8,0.0515,0.0001,2.32413]
[1776644205290,50.41,74157.34,0.8,0.05123,9e-05,2.31452]
[1776644208703,50.41,74157.44,0.8,0.05123,9e-05,2.31449]
[1776644209144,50.4,74154.03,0.8,0.05089,9e-05,2.30206]
[1776644214181,50.39,74152.22,0.8,0.05067,9e-05,2.29418]
[1776644215186,50.38,74156.86,0.8,0.0511,9e-05,2.30975]
[1776644220222,50.37,74156.98,0.8,0.05106,9e-05,2.30836]
[1776644223259,50.36,74162.3,0.8,0.05154,0.0001,2.32561]
[1776644223870,50.36,74162.3,0.8,0.05154,0.0001,2.32561]
[1776644224614,50.36,74162.3,0.8,0.05154,0.0001,2.32561]
[1776644224662,50.36,74166.73,0.8,0.05194,0.0001,2.34015]
[1776644226961,50.35,74166.3,0.8,0.05188,0.0001,2.33784]
[1776644227276,50.35,74166.78,0.8,0.05191,0.0001,2.3391]
[1776644228582,50.34,74175.18,0.8,0.05271,0.0001,2.36791]
[1776644232930,50.33,74175.33,0.8,0.05267,0.0001,2.36666]
[1776644233318,50.32,74167.96,0.8,0.05195,0.0001,2.34056]
[1776644233771,50.32,74167.96,0.8,0.05195,0.0001,2.34056]
[1776644234325,50.32,74166.21,0.8,0.05177,0.0001,2.33408]
[1776644235232,50.32,74166.21,0.8,0.05177,0.0001,2.33408]
[1776644235332,50.32,74170.21,0.8,0.05214,0.0001,2.34755]
[1776644239361,50.27,74158.05,0.8,0.05083,9e-05,2.30008]
[1776644244395,50.26,74157.09,0.8,0.05069,9e-05,2.29504]
[1776644249432,50.25,74156.08,0.8,0.05055,9e-05,2.28986]
[1776644252454,50.24,74142.66,0.8,0.04909,9e-05,2.23407]
[1776644255723,50.23,74146.17,0.8,0.0494,9e-05,2.24542]
[1776644255754,50.23,74164.48,0.8,0.05111,0.0001,2.3077]
[1776644256164,50.23,74164.48,0.8,0.05111,0.0001,2.3077]
[1776644256672,50.23,74175.98,0.8,0.0522,0.0001,2.34723]
[1776644258354,50.23,74175.98,0.8,0.05219,0.0001,2.34686]
[1776644258497,50.22,74177.73,0.8,0.05235,0.0001,2.35252]
[1776644259509,50.22,74163.36,0.8,0.05096,9e-05,2.30229]
[1776644260508,50.22,74150.2,0.8,0.04971,9e-05,2.25691]
[1776644263735,50.21,74133.78,0.8,0.04818,9e-05,2.20064]
[1776644264560,50.21,74121.23,0.8,0.04704,9e-05,2.15862]
[1776644267562,50.2,74115.68,0.8,0.04654,9e-05,2.13988]
[1776644270582,50.2,74121.08,0.8,0.04701,9e-05,2.15737]
[1776644275750,50.19,74123.88,0.8,0.04724,9e-05,2.16611]
[1776644275619,50.19,74131.79,0.8,0.04795,9e-05,2.19227]
[1776644279190,50.19,74131.94,0.8,0.04795,9e-05,2.19221]
[1776644279646,50.19,74132.44,0.8,0.04799,9e-05,2.19369]
[1776644282264,50.18,74132.35,0.8,0.04797,9e-05,2.19301]
[1776644282666,50.18,74133.3,0.8,0.04805,9e-05,2.19599]
[1776644285688,50.18,74137.74,0.8,0.04844,9e-05,2.21025]
[1776644289722,50.17,74142.15,0.8,0.04882,9e-05,2.22423]
[1776644290723,50.17,74153.41,0.8,0.04985,9e-05,2.26216]
[1776644291730,50.17,74158.89,0.8,0.05036,9e-05,2.28059]
[1776644292737,50.16,74145.33,0.8,0.04909,9e-05,2.23413]
[1776644298779,50.15,74144.58,0.8,0.04898,9e-05,2.23021]
[1776644303815,50.14,74145.68,0.8,0.04905,9e-05,2.23277]
[1776644308854,50.13,74145.92,0.8,0.04904,9e-05,2.23244]
[1776644313884,50.12,74150.82,0.8,0.04928,9e-05,2.23876]
[1776644314892,50.12,74156.14,0.8,0.04977,9e-05,2.25659]
[1776644315898,50.12,74162.18,0.8,0.05032,9e-05,2.27695]
[1776644317801,50.12,74161.88,0.8,0.05029,9e-05,2.27561]
[1776644317917,50.12,74159.48,0.8,0.05005,9e-05,2.26709]
[1776644322948,50.1,74156.59,0.8,0.04974,9e-05,2.25575]
[1776644327972,50.09,74153.74,0.8,0.04945,9e-05,2.24495]
[1776644331622,50.09,74157.31,0.8,0.04975,9e-05,2.25602]
[1776644331714,50.08,74158.29,0.8,0.04983,9e-05,2.25908]
[1776644334609,50.08,74168.76,0.8,0.05079,9e-05,2.29405]
[1776644335195,50.08,74168.76,0.8,0.05079,9e-05,2.29405]
[1776644335294,50.08,74171.58,0.8,0.05106,0.0001,2.30377]
[1776644336327,50.08,74171.58,0.8,0.05106,0.0001,2.30377]
[1776644336362,50.07,74171.68,0.8,0.05106,0.0001,2.30379]
[1776644342694,50.05,74164.73,0.8,0.05034,9e-05,2.2776]
[1776644344098,50.05,74158.04,0.8,0.0497,9e-05,2.25444]
[1776644349132,50.04,74162.66,0.8,0.0501,9e-05,2.26903]
[1776644354169,50.03,74163.09,0.8,0.05011,9e-05,2.26914]
[1776644359206,50.02,74162.73,0.8,0.05004,9e-05,2.26652]
[1776644364241,50.01,74164.83,0.8,0.05019,9e-05,2.27231]
[1776644365093,50.01,74164.83,0.8,0.05019,9e-05,2.27231]
[1776644365247,50.01,74168.03,0.8,0.05049,9e-05,2.28301]
[1776644367802,50.0,74168.79,0.8,0.05055,9e-05,2.28531]
[1776644367868,50.0,74170.76,0.8,0.05072,9e-05,2.29146]
[1776644369276,50.0,74163.1,0.8,0.04999,9e-05,2.26482]
[1776644374311,49.99,74162.74,0.8,0.04973,9e-05,2.25315]
[1776644376328,49.98,74155.58,0.8,0.04905,9e-05,2.2283]
[1776644381366,49.97,74153.42,0.8,0.04883,9e-05,2.22002]
[1776644383375,49.97,74147.01,0.8,0.04823,9e-05,2.19803]
[1776644389416,49.96,74144.43,0.8,0.04796,9e-05,2.18837]
[1776644394452,49.96,74143.58,0.8,0.04787,9e-05,2.18484]
[1776644399488,49.95,74141.18,0.8,0.04763,9e-05,2.17614]
[1776644401509,49.95,74136.32,0.8,0.04719,9e-05,2.15968]
[1776644403540,49.95,74141.31,0.8,0.04763,9e-05,2.17611]
[1776644408556,49.94,74144.79,0.8,0.04793,9e-05,2.18706]
[1776644410570,49.94,74133.11,0.8,0.04687,9e-05,2.1478]
[1776644414881,49.94,74130.74,0.8,0.04665,9e-05,2.1397]
[1776644414982,49.94,74131.06,0.8,0.04667,9e-05,2.14069]
[1776644419580,49.94,74131.61,0.8,0.04672,9e-05,2.14222]
[1776644419648,49.93,74132.21,0.8,0.04677,9e-05,2.14413]
[1776644422657,49.93,74138.3,0.8,0.04731,9e-05,2.16412]
[1776644428697,49.93,74137.08,0.8,0.04718,9e-05,2.15937]
[1776644430710,49.93,74124.32,0.8,0.04604,9e-05,2.11696]
[1776644435745,49.92,74124.3,0.8,0.04585,9e-05,2.10782]
[1776644440781,49.92,74121.51,0.8,0.0456,9e-05,2.09856]
[1776644442799,49.92,74128.51,0.8,0.04622,9e-05,2.1215]
[1776644443804,49.92,74123.03,0.8,0.04573,9e-05,2.10345]
[1776644448837,49.92,74122.87,0.8,0.04572,9e-05,2.10282]
[1776644453873,49.92,74125.06,0.8,0.04591,9e-05,2.1099]
[1776644458907,49.92,74127.22,0.8,0.04609,9e-05,2.11686]
[1776644463945,49.92,74129.45,0.8,0.04629,9e-05,2.12401]
[1776644468978,49.92,74132.99,0.8,0.0466,9e-05,2.13553]
[1776644473012,49.92,74126.94,0.8,0.04606,9e-05,2.11544]
[1776644474012,49.92,74133.71,0.8,0.04666,9e-05,2.13777]
[1776644478040,49.91,74145.97,0.8,0.04776,9e-05,2.17842]
[1776644479062,49.91,74157.86,0.8,0.04884,9e-05,2.21839]
[1776644484084,49.91,74158.59,0.8,0.04889,9e-05,2.22008]
[1776644487104,49.9,74164.88,0.8,0.04946,9e-05,2.24098]
[1776644489119,49.9,74171.48,0.8,0.05007,9e-05,2.26315]
[1776644491133,49.9,74167.23,0.8,0.04947,9e-05,2.23897]
[1776644493227,49.89,74168.94,0.8,0.04962,9e-05,2.24438]
[1776644493798,49.89,74169.29,0.8,0.04965,9e-05,2.24536]
[1776644494256,49.89,74169.29,0.8,0.04965,9e-05,2.24536]
[1776644494319,49.89,74177.36,0.8,0.05041,0.0001,2.27306]
[1776644500197,49.88,74178.16,0.8,0.05045,0.0001,2.27436]
[1776644505231,49.87,74177.0,0.8,0.0503,9e-05,2.26916]
[1776644507245,49.87,74172.29,0.8,0.04984,9e-05,2.25253]
[1776644510683,49.86,74174.81,0.8,0.05007,9e-05,2.26077]
[1776644510779,49.86,74177.55,0.8,0.05032,9e-05,2.26973]
[1776644513953,49.86,74177.75,0.8,0.05033,9e-05,2.27019]
[1776644514021,49.85,74184.11,0.8,0.05092,0.0001,2.29165]
[1776644516297,49.85,74184.19,0.8,0.05092,0.0001,2.29165]
[1776644516376,49.85,74181.82,0.8,0.05069,0.0001,2.28316]
[1776644519969,49.84,74181.52,0.8,0.05064,0.0001,2.28157]
[1776644520020,49.84,74179.77,0.8,0.05046,0.0001,2.27497]
[1776644522355,49.83,74173.21,0.8,0.04982,9e-05,2.25188]
[1776644527385,49.83,74168.7,0.8,0.04937,9e-05,2.23531]
[1776644528393,49.82,74173.7,0.8,0.04983,9e-05,2.25221]
[1776644529399,49.82,74169.1,0.8,0.0494,9e-05,2.23624]
[1776644534182,49.82,74169.41,0.8,0.04941,9e-05,2.2367]
[1776644534434,49.81,74169.92,0.8,0.04944,9e-05,2.23805]
[1776644535443,49.81,74175.77,0.8,0.04999,9e-05,2.25789]
[1776644537542,49.81,74179.7,0.8,0.05036,0.0001,2.27119]
[1776644537606,49.81,74186.47,0.8,0.051,0.0001,2.29437]
[1776644539616,49.8,74192.76,0.8,0.05159,0.0001,2.31572]
[1776644544158,49.79,74198.2,0.8,0.05207,0.0001,2.33311]
[1776644545693,49.79,74197.89,0.8,0.05203,0.0001,2.33167]
[1776644545876,49.79,74197.89,0.8,0.05203,0.0001,2.33167]
[1776644545978,49.79,74198.56,0.8,0.05209,0.0001,2.33368]
[1776644551562,49.77,74195.7,0.8,0.05156,0.0001,2.31227]
[1776644555415,49.76,74193.15,0.8,0.05129,0.0001,2.30274]
[1776644555587,49.76,74195.87,0.8,0.05155,0.0001,2.31192]
[1776644557601,49.75,74200.82,0.8,0.052,0.0001,2.32824]
[1776644559305,49.75,74202.01,0.8,0.05211,0.0001,2.33207]
[1776644561634,49.74,74197.33,0.8,0.05163,0.0001,2.31498]
[1776644566113,49.74,74198.22,0.8,0.05169,0.0001,2.31715]
[1776644570695,49.72,74189.18,0.8,0.05077,0.0001,2.28379]
[1776644574644,49.72,74187.08,0.8,0.05055,0.0001,2.27577]
[1776644575017,49.72,74187.08,0.8,0.05055,0.0001,2.27577]
[1776644575119,49.71,74181.81,0.8,0.05003,9e-05,2.25709]
[1776644575656,49.71,74181.81,0.8,0.05003,9e-05,2.25709]
[1776644575745,49.71,74174.24,0.8,0.04932,9e-05,2.23111]
[1776644576743,49.71,74174.24,0.8,0.04932,9e-05,2.23111]
[1776644576780,49.71,74173.78,0.8,0.04927,9e-05,2.22932]
[1776644577531,49.71,74173.78,0.8,0.04927,9e-05,2.22932]
[1776644577744,49.71,74173.78,0.8,0.04926,9e-05,2.22913]
[1776644578269,49.71,74173.78,0.8,0.04926,9e-05,2.22913]
[1776644578750,49.71,74174.26,0.8,0.0493,9e-05,2.23059]
[1776644581993,49.7,74176.22,0.8,0.04948,9e-05,2.23692]
[1776644582235,49.7,74176.22,0.8,0.04948,9e-05,2.23692]
[1776644583790,49.7,74181.89,0.8,0.04999,9e-05,2.25579]
[1776644584793,49.7,74191.43,0.8,0.0509,0.0001,2.28856]
[1776644589827,49.69,74193.6,0.8,0.05107,0.0001,2.29461]
[1776644594864,49.67,74197.25,0.8,0.05138,0.0001,2.30574]
[1776644596529,49.67,74197.97,0.8,0.05144,0.0001,2.30793]
[1776644597886,49.66,74206.17,0.8,0.05221,0.0001,2.33565]
[1776644599899,49.66,74215.55,0.8,0.05311,0.0001,2.36802]
[1776644600693,49.66,74215.55,0.8,0.05311,0.0001,2.36802]
[1776644600927,49.65,74215.12,0.8,0.05306,0.0001,2.36607]
[1776644602972,49.65,74215.72,0.8,0.0531,0.0001,2.36778]
[1776644603053,49.65,74211.63,0.8,0.0527,0.0001,2.3532]
[1776644604333,49.65,74211.63,0.8,0.05269,0.0001,2.35314]
[1776644604933,49.65,74205.12,0.8,0.05205,0.0001,2.33014]
[1776644609969,49.63,74206.98,0.8,0.05219,0.0001,2.3349]
[1776644616014,49.62,74211.57,0.8,0.05238,0.0001,2.33958]
[1776644621047,49.6,74217.36,0.8,0.05291,0.0001,2.35826]
[1776644625081,49.59,74222.04,0.8,0.05333,0.0001,2.37332]
[1776644627235,49.58,74229.58,0.8,0.05406,0.0001,2.39943]
[1776644629068,49.58,74229.58,0.8,0.05405,0.0001,2.39899]
[1776644629140,49.58,74236.16,0.8,0.05472,0.0001,2.42267]
[1776644633213,49.57,74235.7,0.8,0.05464,0.0001,2.41964]
[1776644639282,49.57,74234.14,0.8,0.05447,0.0001,2.41397]
[1776644641190,49.57,74221.38,0.8,0.05319,0.0001,2.36825]
[1776644643330,49.57,74220.22,0.8,0.05307,0.0001,2.36425]
[1776644647380,49.57,74220.19,0.8,0.05308,0.0001,2.36441]
[1776644650252,49.57,74229.37,0.8,0.05401,0.0001,2.39739]
[1776644655287,49.57,74230.01,0.8,0.05407,0.0001,2.39974]
[1776644660322,49.57,74226.62,0.8,0.05373,0.0001,2.38762]
[1776644665358,49.57,74226.44,0.8,0.05371,0.0001,2.38699]
[1776644670393,49.57,74226.18,0.8,0.05369,0.0001,2.38607]
[1776644675085,49.57,74217.75,0.8,0.05265,0.0001,2.34667]
[1776644677823,49.57,74211.97,0.8,0.05209,0.0001,2.32639]
[1776644683919,49.58,74212.6,0.8,0.05216,0.0001,2.32909]
[1776644685164,49.58,74234.03,0.8,0.05431,0.0001,2.40559]
[1776644687516,49.58,74227.85,0.8,0.05369,0.0001,2.38348]
[1776644688716,49.58,74238.18,0.8,0.05474,0.0001,2.4206]
[1776644695236,49.58,74239.84,0.8,0.05489,0.0001,2.42619]
[1776644700608,49.57,74239.31,0.8,0.05483,0.0001,2.42392]
[1776644705306,49.57,74248.24,0.8,0.05574,0.0001,2.45598]
[1776644706379,49.57,74248.24,0.8,0.05574,0.0001,2.45598]
[1776644705864,49.57,74252.84,0.8,0.05622,0.0001,2.47277]
[1776644708774,49.57,74253.07,0.8,0.05624,0.0001,2.47336]
[1776644708826,49.57,74248.49,0.8,0.05576,0.0001,2.4565]
[1776644715384,49.56,74242.39,0.8,0.05511,0.0001,2.43365]
[1776644716721,49.56,74234.72,0.8,0.05432,0.0001,2.40587]
[1776644717728,49.56,74225.98,0.8,0.05343,0.0001,2.37452]
[1776644719750,49.56,74220.18,0.8,0.05286,0.0001,2.35393]
[1776644721758,49.56,74251.67,0.8,0.05605,0.0001,2.46698]
[1776644726795,49.55,74251.48,0.8,0.05602,0.0001,2.4656]
[1776644731087,49.55,74250.6,0.8,0.05591,0.0001,2.46197]
[1776644731147,49.55,74250.6,0.8,0.05591,0.0001,2.46197]
[1776644731177,49.55,74250.6,0.8,0.05591,0.0001,2.46197]
[1776644731269,49.55,74252.14,0.8,0.05587,0.0001,2.4577]
[1776644736320,49.55,74251.43,0.8,0.05581,0.0001,2.45568]
[1776644741902,49.56,74246.75,0.8,0.05536,0.0001,2.44013]
[1776644746937,49.57,74242.39,0.8,0.05495,0.0001,2.42545]
[1776644748925,49.58,74242.52,0.8,0.05497,0.0001,2.42616]
[1776644748985,49.58,74242.25,0.8,0.05495,0.0001,2.42542]
[1776644752982,49.58,74249.52,0.8,0.0557,0.0001,2.45175]
[1776644758017,49.57,74246.9,0.8,0.05541,0.0001,2.44156]
[1776644763350,49.57,74246.04,0.8,0.0553,0.0001,2.4379]
[1776644769430,49.56,74248.27,0.8,0.0555,0.0001,2.44504]
[1776644771367,49.56,74248.21,0.8,0.05549,0.0001,2.44454]
[1776644771464,49.56,74249.15,0.8,0.05558,0.0001,2.44781]
[1776644774378,49.55,74261.03,0.8,0.05681,0.00011,2.49082]
[1776644775326,49.55,74265.34,0.8,0.05727,0.00011,2.50682]
[1776644775549,49.55,74265.34,0.8,0.05727,0.00011,2.50682]
[1776644775601,49.55,74265.34,0.8,0.05727,0.00011,2.50682]
[1776644775740,49.55,74265.34,0.8,0.05727,0.00011,2.50682]
[1776644775876,49.55,74265.34,0.8,0.05727,0.00011,2.50682]
[1776644776146,49.55,74265.34,0.8,0.05728,0.00011,2.50692]
[1776644779629,49.56,74263.59,0.8,0.0571,0.00011,2.50083]
[1776644779754,49.56,74263.59,0.8,0.0571,0.00011,2.50083]
[1776644780176,49.56,74262.43,0.8,0.05698,0.00011,2.49669]
[1776644781674,49.56,74262.51,0.8,0.05699,0.00011,2.49712]
[1776644782367,49.56,74269.02,0.8,0.05769,0.00011,2.52128]
[1776644782818,49.56,74269.02,0.8,0.05769,0.00011,2.52128]
[1776644782856,49.56,74269.02,0.8,0.05769,0.00011,2.52128]
[1776644782867,49.56,74269.02,0.8,0.05769,0.00011,2.52128]
[1776644782897,49.56,74269.02,0.8,0.05769,0.00011,2.52128]
[1776644782971,49.56,74269.02,0.8,0.05769,0.00011,2.52128]
[1776644783195,49.56,74269.02,0.8,0.05769,0.00011,2.52139]
[1776644785771,49.56,74269.52,0.8,0.05775,0.00011,2.52344]
[1776644785828,49.56,74269.52,0.8,0.05775,0.00011,2.52344]
[1776644786215,49.56,74269.16,0.8,0.05772,0.00011,2.52223]
[1776644786717,49.56,74269.16,0.8,0.05772,0.00011,2.52223]
[1776644787401,49.56,74265.67,0.8,0.05735,0.00011,2.50944]
[1776644788415,49.57,74261.1,0.8,0.05687,0.00011,2.49274]
[1776644790435,49.57,74256.64,0.8,0.05641,0.0001,2.47672]
[1776644791864,49.57,74256.64,0.8,0.05621,0.0001,2.46726]
[1776644792257,49.57,74256.35,0.8,0.05619,0.0001,2.46639]
[1776644797295,49.58,74255.41,0.8,0.05612,0.0001,2.46396]
[1776644802327,49.59,74251.17,0.8,0.05571,0.0001,2.44954]
[1776644807363,49.6,74249.11,0.8,0.05553,0.0001,2.44312]
[1776644808371,49.6,74244.54,0.8,0.05506,0.0001,2.42677]
[1776644809378,49.6,74235.09,0.8,0.0541,0.0001,2.39295]
[1776644814413,49.61,74216.57,0.8,0.05227,0.0001,2.32812]
[1776644819448,49.59,74213.45,0.8,0.05191,0.0001,2.31526]
[1776644821498,49.59,74193.63,0.8,0.04997,0.0001,2.24553]
[1776644822369,49.59,74193.63,0.8,0.04997,0.0001,2.24553]
[1776644822480,49.59,74194.49,0.8,0.05005,0.0001,2.24822]
[1776644825226,49.58,74196.52,0.8,0.05023,0.0001,2.25476]
[1776644825491,49.58,74196.16,0.8,0.05019,0.0001,2.25326]
[1776644830526,49.57,74195.83,0.8,0.05012,0.0001,2.25091]
[1776644833198,49.57,74195.14,0.8,0.05005,0.0001,2.24828]
[1776644833376,49.57,74195.14,0.8,0.05005,0.0001,2.24828]
[1776644833555,49.57,74196.6,0.8,0.05018,0.0001,2.25308]
[1776644833742,49.57,74196.6,0.8,0.05018,0.0001,2.25308]
[1776644833901,49.57,74196.6,0.8,0.05018,0.0001,2.25308]
[1776644833913,49.57,74196.6,0.8,0.05018,0.0001,2.25308]
[1776644834307,49.56,74213.95,0.8,0.05185,0.0001,2.3131]
[1776644839614,49.55,74217.95,0.8,0.0522,0.0001,2.3254]
[1776644842762,49.54,74219.61,0.8,0.05234,0.0001,2.33054]
[1776644846320,49.53,74227.08,0.8,0.05306,0.0001,2.35611]
[1776644852310,49.53,74228.64,0.8,0.05318,0.0001,2.36051]
[1776644852366,49.52,74224.02,0.8,0.0525,0.0001,2.33388]
[1776644852981,49.52,74224.02,0.8,0.0525,0.0001,2.33388]
[1776644853104,49.52,74205.7,0.8,0.05071,0.0001,2.26955]
[1776644858746,49.51,74210.38,0.8,0.05111,0.0001,2.28419]
[1776644860760,49.5,74222.68,0.8,0.05231,0.0001,2.32687]
[1776644866463,49.49,74217.06,0.8,0.0517,0.0001,2.30509]
[1776644869159,49.48,74215.64,0.8,0.05155,0.0001,2.2998]
[1776644874858,49.47,74217.06,0.8,0.05163,0.0001,2.30283]
[1776644878887,49.46,74223.18,0.8,0.0522,0.0001,2.3233]
[1776644882287,49.45,74233.77,0.8,0.05323,0.0001,2.3598]
[1776644883301,49.45,74243.21,0.8,0.05418,0.0001,2.39333]
[1776644884433,49.45,74243.21,0.8,0.05418,0.0001,2.39333]
[1776644884534,49.44,74243.34,0.8,0.05418,0.0001,2.39343]
[1776644884968,49.44,74243.34,0.8,0.05418,0.0001,2.39343]
[1776644885033,49.44,74244.88,0.8,0.05434,0.0001,2.39898]
[1776644887953,49.43,74250.64,0.8,0.0549,0.0001,2.41869]
[1776644892985,49.42,74252.5,0.8,0.05503,0.0001,2.42346]
[1776644898022,49.4,74251.99,0.8,0.05492,0.0001,2.41961]
[1776644903065,49.39,74251.57,0.8,0.05485,0.0001,2.41694]
[1776644906081,49.4,74256.87,0.8,0.0554,0.0001,2.43634]
[1776644907093,49.4,74250.54,0.8,0.05475,0.0001,2.41334]
[1776644912122,49.4,74251.5,0.8,0.05465,0.0001,2.40741]
[1776644916418,49.4,74249.41,0.8,0.05444,0.0001,2.39997]
[1776644916536,49.4,74249.41,0.8,0.05444,0.0001,2.39997]
[1776644916606,49.4,74242.65,0.8,0.05375,0.0001,2.37569]
[1776644917396,49.4,74242.65,0.8,0.05375,0.0001,2.37569]
[1776644917498,49.4,74254.12,0.8,0.05493,0.0001,2.41718]
[1776644918230,49.4,74254.12,0.8,0.05493,0.0001,2.41718]
[1776644918268,49.4,74255.03,0.8,0.05502,0.0001,2.42049]
[1776644919090,49.4,74255.03,0.8,0.05502,0.0001,2.42049]
[1776644919191,49.4,74253.24,0.8,0.05484,0.0001,2.41399]
[1776644921998,49.4,74252.99,0.8,0.05481,0.0001,2.4131]
[1776644927229,49.4,74251.79,0.8,0.05469,0.0001,2.40881]
[1776644928589,49.4,74251.79,0.8,0.05469,0.0001,2.40881]
[1776644928624,49.4,74251.91,0.8,0.0547,0.0001,2.40925]
[1776644930250,49.4,74257.38,0.8,0.05527,0.0001,2.42908]
[1776644935424,49.4,74258.82,0.8,0.05541,0.0001,2.43415]
[1776644941326,49.4,74252.19,0.8,0.05472,0.0001,2.40979]
[1776644944347,49.4,74246.71,0.8,0.05416,0.0001,2.38998]
[1776644948059,49.4,74246.09,0.8,0.05409,0.0001,2.38776]
[1776644948401,49.4,74246.09,0.8,0.05409,0.0001,2.38776]
[1776644954417,49.4,74245.11,0.8,0.05399,0.0001,2.38425]
[1776644956077,49.4,74245.11,0.8,0.05399,0.0001,2.38425]
[1776644956090,49.4,74245.11,0.8,0.05399,0.0001,2.38425]
[1776644958025,49.4,74244.89,0.8,0.05397,0.0001,2.38344]
[1776644958583,49.4,74244.89,0.8,0.05397,0.0001,2.38344]
[1776644967508,49.4,74237.38,0.8,0.05321,0.0001,2.35648]
[1776644970530,49.4,74232.97,0.8,0.05277,0.0001,2.34088]
[1776644975566,49.4,74235.24,0.8,0.05281,0.0001,2.33973]
[1776644980600,49.4,74234.31,0.8,0.05271,0.0001,2.33618]
[1776644985636,49.39,74236.84,0.8,0.05295,0.0001,2.34478]
[1776644990288,49.39,74235.54,0.8,0.05281,0.0001,2.33978]
[1776644990671,49.39,74234.64,0.8,0.05272,0.0001,2.3365]
[1776644993178,49.39,74231.51,0.8,0.05239,0.0001,2.32494]
[1776644993691,49.38,74231.58,0.8,0.05239,0.0001,2.32483]
[1776644998727,49.37,74231.4,0.8,0.05233,0.0001,2.32285]
[1776645001508,49.37,74230.94,0.8,0.05229,0.0001,2.32132]
[1776645001608,49.37,74228.1,0.8,0.05201,0.0001,2.31148]
[1776645002756,49.37,74220.5,0.8,0.05125,0.0001,2.28438]
[1776645006933,49.37,74218.39,0.8,0.05102,0.0001,2.27614]
[1776645007613,49.37,74218.39,0.8,0.05102,0.0001,2.27614]
[1776645011512,49.35,74213.79,0.8,0.05053,0.0001,2.25847]
[1776645017519,49.34,74212.68,0.8,0.05038,0.0001,2.25323]
[1776645022896,49.33,74212.26,0.8,0.05031,0.0001,2.25062]
[1776645027937,49.32,74212.23,0.8,0.05028,0.0001,2.24945]
[1776645033703,49.31,74213.54,0.8,0.05018,0.0001,2.24342]
[1776645033878,49.31,74213.54,0.8,0.05018,0.0001,2.24342]
[1776645034739,49.31,74207.76,0.8,0.04962,0.0001,2.22319]
[1776645039011,49.31,74202.64,0.8,0.04911,0.0001,2.20488]
[1776645042135,49.3,74199.26,0.8,0.04878,9e-05,2.19297]
[1776645042148,49.3,74199.26,0.8,0.04878,9e-05,2.19297]
[1776645047733,49.3,74199.97,0.8,0.04882,9e-05,2.19436]
[1776645053445,49.29,74196.55,0.8,0.04848,9e-05,2.18203]
[1776645057138,49.28,74188.62,0.8,0.04772,9e-05,2.15433]
[1776645060365,49.28,74187.62,0.8,0.04762,9e-05,2.15083]
[1776645066202,49.28,74187.57,0.8,0.04759,9e-05,2.14983]
[1776645071235,49.27,74188.81,0.8,0.04769,9e-05,2.15346]
[1776645076276,49.27,74188.7,0.8,0.04766,9e-05,2.15248]
[1776645081305,49.26,74186.46,0.8,0.04744,9e-05,2.14431]
[1776645085334,49.26,74181.3,0.8,0.04695,9e-05,2.12647]
[1776645087349,49.26,74188.02,0.8,0.04757,9e-05,2.14897]
[1776645088358,49.26,74192.7,0.8,0.048,9e-05,2.16474]
[1776645093394,49.25,74190.7,0.8,0.04761,9e-05,2.148]
[1776645096410,49.25,74203.41,0.8,0.04879,9e-05,2.19109]
[1776645101712,49.24,74203.96,0.8,0.04882,9e-05,2.19222]
[1776645101747,49.24,74208.44,0.8,0.04924,0.0001,2.20723]
[1776645102371,49.24,74208.44,0.8,0.04924,0.0001,2.20723]
[1776645102472,49.24,74219.91,0.8,0.05034,0.0001,2.247]
[1776645105629,49.23,74209.37,0.8,0.0493,0.0001,2.20944]
[1776645110664,49.22,74207.55,0.8,0.0491,0.0001,2.20231]
[1776645112549,49.22,74210.49,0.8,0.04937,0.0001,2.21204]
[1776645112594,49.22,74216.91,0.8,0.04998,0.0001,2.23406]
[1776645114534,49.22,74216.91,0.8,0.04997,0.0001,2.2338]
[1776645114575,49.21,74220.22,0.8,0.05029,0.0001,2.24506]
[1776645116632,49.21,74220.22,0.8,0.05028,0.0001,2.24479]
[1776645116729,49.21,74239.13,0.8,0.05214,0.0001,2.31105]
[1776645118545,49.21,74239.13,0.8,0.05212,0.0001,2.31068]
[1776645118644,49.2,74244.37,0.8,0.05264,0.0001,2.32895]
[1776645121596,49.19,74251.67,0.8,0.05334,0.0001,2.3538]
[1776645123865,49.19,74253.62,0.8,0.05353,0.0001,2.36034]
[1776645124612,49.18,74243.68,0.8,0.0525,0.0001,2.32385]
[1776645126158,49.18,74240.86,0.8,0.0522,0.0001,2.3134]
[1776645128318,49.17,74236.55,0.8,0.05175,0.0001,2.29732]
[1776645128635,49.17,74239.92,0.8,0.05207,0.0001,2.30891]
[1776645129643,49.17,74246.51,0.8,0.05273,0.0001,2.332]
[1776645130772,49.17,74246.51,0.8,0.05273,0.0001,2.332]
[1776645130873,49.16,74256.53,0.8,0.05373,0.0001,2.36756]
[1776645132772,49.16,74252.09,0.8,0.05325,0.0001,2.35063]
[1776645138709,48.98,74254.02,0.8,0.05282,0.0001,2.33569]
[1776645143741,48.97,74254.62,0.8,0.05283,0.0001,2.33579]
[1776645148775,48.95,74256.38,0.8,0.05295,0.0001,2.3401]
[1776645151759,48.94,74257.61,0.8,0.05305,0.0001,2.3437]
[1776645151861,48.94,74258.52,0.8,0.05293,0.0001,2.33705]
[1776645156625,48.93,74259.83,0.8,0.05302,0.0001,2.34015]
[1776645161867,48.91,74261.92,0.8,0.05316,0.0001,2.34528]
[1776645163973,48.9,74262.85,0.8,0.05324,0.0001,2.34784]
[1776645165852,48.9,74264.1,0.8,0.05335,0.0001,2.35195]
[1776645167910,48.89,74253.37,0.8,0.05223,0.0001,2.31216]
[1776645168917,48.89,74245.1,0.8,0.05139,0.0001,2.28235]
[1776645173489,48.88,74241.29,0.8,0.05098,0.0001,2.26774]
[1776645173556,48.88,74241.44,0.8,0.05099,0.0001,2.268]
[1776645175527,48.88,74240.56,0.8,0.0509,0.0001,2.26489]
[1776645175557,48.87,74239.79,0.8,0.05081,0.0001,2.26162]
[1776645177551,48.87,74239.77,0.8,0.05081,0.0001,2.26155]
[1776645183016,48.86,74241.04,0.8,0.05088,0.0001,2.26415]
[1776645188737,48.84,74239.97,0.8,0.05072,0.0001,2.25868]
[1776645194098,48.83,74240.91,0.8,0.05078,0.0001,2.26058]
[1776645197062,48.83,74241.3,0.8,0.05081,0.0001,2.26167]
[1776645197117,48.82,74241.31,0.8,0.05079,0.0001,2.26114]
[1776645202156,48.81,74240.92,0.8,0.05071,0.0001,2.25834]
[1776645207191,48.8,74243.85,0.8,0.05096,0.0001,2.2673]
[1776645208878,48.8,74249.54,0.8,0.05151,0.0001,2.28689]
[1776645211209,48.79,74248.66,0.8,0.05142,0.0001,2.28343]
[1776645211310,48.79,74245.88,0.8,0.05093,0.0001,2.26354]
[1776645213110,48.79,74245.88,0.8,0.05093,0.0001,2.26354]
[1776645213990,48.79,74246.47,0.8,0.05098,0.0001,2.26534]
[1776645214240,48.78,74246.96,0.8,0.05102,0.0001,2.26678]
[1776645219274,48.77,74246.93,0.8,0.05097,0.0001,2.26492]
[1776645224314,48.76,74245.93,0.8,0.05083,0.0001,2.26023]
[1776645226306,48.76,74247.19,0.8,0.05094,0.0001,2.26412]
[1776645226640,48.76,74247.19,0.8,0.05094,0.0001,2.26412]
[1776645228337,48.75,74255.09,0.8,0.05171,0.0001,2.29133]
[1776645231358,48.74,74259.51,0.8,0.05213,0.0001,2.30617]
[1776645236394,48.73,74260.71,0.8,0.0522,0.0001,2.30886]
[1776645237767,48.73,74260.71,0.8,0.0522,0.0001,2.30886]
[1776645237869,48.73,74252.44,0.8,0.05136,0.0001,2.27901]
[1776645243443,48.71,74251.04,0.8,0.05118,0.0001,2.27251]
[1776645248477,48.71,74251.42,0.8,0.05118,0.0001,2.27267]
[1776645250491,48.7,74245.56,0.8,0.05059,0.0001,2.25146]
[1776645251498,48.7,74237.5,0.8,0.04979,0.0001,2.22293]
[1776645256533,48.69,74238.38,0.8,0.04986,0.0001,2.22524]
[1776645261568,48.69,74243.15,0.8,0.0503,0.0001,2.2412]
[1776645266603,48.68,74244.98,0.8,0.05045,0.0001,2.24673]
[1776645271639,48.67,74246.28,0.8,0.05036,0.0001,2.24101]
[1776645276683,48.67,74248.48,0.8,0.05056,0.0001,2.24792]
[1776645281712,48.66,74250.86,0.8,0.05077,0.0001,2.25544]
[1776645287754,48.65,74250.94,0.8,0.05075,0.0001,2.25468]
[1776645294032,48.64,74251.73,0.8,0.0508,0.0001,2.25679]
[1776645294079,48.64,74251.61,0.8,0.05078,0.0001,2.25602]
[1776645294803,48.64,74251.05,0.8,0.05072,0.0001,2.25386]
[1776645296025,48.64,74251.05,0.8,0.05072,0.0001,2.25386]
[1776645295810,48.64,74222.05,0.8,0.0479,9e-05,2.15241]
[1776645296818,48.64,74219.96,0.8,0.0477,9e-05,2.14522]
[1776645301855,48.64,74224.28,0.8,0.04811,0.0001,2.16009]
[1776645305528,48.64,74224.54,0.8,0.04814,0.0001,2.16097]
[1776645305881,48.64,74225.63,0.8,0.04824,0.0001,2.16473]
[1776645306615,48.64,74225.63,0.8,0.04824,0.0001,2.16473]
[1776645306887,48.64,74227.12,0.8,0.04838,0.0001,2.16988]
[1776645308941,48.64,74232.25,0.8,0.04888,0.0001,2.18764]
[1776645313976,48.64,74234.0,0.8,0.04904,0.0001,2.19351]
[1776645319012,48.64,74231.2,0.8,0.04877,0.0001,2.18363]
[1776645324054,48.64,74231.75,0.8,0.04882,0.0001,2.18545]
[1776645329090,48.63,74232.4,0.8,0.04888,0.0001,2.1876]
[1776645334124,48.63,74233.46,0.8,0.04878,0.0001,2.18194]
[1776645339805,48.63,74236.15,0.8,0.04904,0.0001,2.19119]
[1776645345789,48.63,74234.7,0.8,0.0489,0.0001,2.18608]
[1776645351246,48.63,74234.85,0.8,0.04891,0.0001,2.18648]
[1776645356965,48.63,74234.73,0.8,0.0489,0.0001,2.18601]
[1776645361983,48.63,74234.4,0.8,0.04886,0.0001,2.1848]
[1776645362011,48.63,74212.47,0.8,0.04678,9e-05,2.10936]
[1776645362970,48.63,74212.47,0.8,0.04678,9e-05,2.10936]
[1776645363083,48.63,74206.03,0.8,0.04619,9e-05,2.08754]
[1776645363822,48.63,74226.2,0.8,0.04808,0.0001,2.1565]
[1776645366023,48.63,74226.2,0.8,0.04807,0.0001,2.15605]
[1776645366113,48.63,74219.44,0.8,0.04743,9e-05,2.13289]
[1776645366653,48.63,74219.44,0.8,0.04743,9e-05,2.13289]
[1776645366721,48.63,74214.48,0.8,0.04696,9e-05,2.11594]
[1776645370665,48.63,74209.65,0.8,0.04652,9e-05,2.09991]
[1776645376423,48.64,74209.83,0.8,0.04656,9e-05,2.10123]
[1776645378438,48.64,74202.79,0.8,0.04592,9e-05,2.07767]
[1776645382465,48.64,74190.32,0.8,0.0448,9e-05,2.03663]
[1776645384480,48.65,74195.22,0.8,0.04526,9e-05,2.05339]
[1776645389514,48.66,74193.04,0.8,0.04509,9e-05,2.0471]
[1776645392535,48.65,74190.4,0.8,0.04466,9e-05,2.02919]
[1776645397572,48.65,74192.62,0.8,0.04484,9e-05,2.03571]
[1776645401322,48.64,74191.95,0.8,0.04476,9e-05,2.03295]
[1776645401398,48.64,74191.95,0.8,0.04476,9e-05,2.03278]
[1776645406637,48.63,74191.71,0.8,0.04471,9e-05,2.03111]
[1776645411670,48.63,74190.96,0.8,0.04462,9e-05,2.02772]
[1776645416707,48.62,74188.44,0.8,0.04437,9e-05,2.0185]
[1776645419740,48.62,74182.27,0.8,0.04381,9e-05,1.99766]
[1776645421742,48.61,74176.7,0.8,0.04331,9e-05,1.97903]
[1776645423010,48.61,74176.7,0.8,0.04331,9e-05,1.97903]
[1776645423111,48.61,74170.93,0.8,0.0428,9e-05,1.96017]
[1776645423832,48.61,74170.93,0.8,0.0428,9e-05,1.96017]
[1776645423936,48.61,74171.25,0.8,0.04283,9e-05,1.96121]
[1776645429799,48.6,74171.8,0.8,0.04285,9e-05,1.962]
[1776645431813,48.6,74178.48,0.8,0.04343,9e-05,1.98363]
[1776645436848,48.6,74174.22,0.8,0.04304,9e-05,1.96921]
[1776645441883,48.6,74165.94,0.8,0.04231,9e-05,1.942]
[1776645445523,48.59,74162.18,0.8,0.04199,9e-05,1.92978]
[1776645445551,48.59,74162.18,0.8,0.04199,9e-05,1.92978]
[1776645445912,48.59,74161.78,0.8,0.04195,9e-05,1.92847]
[1776645446919,48.59,74156.98,0.8,0.04154,8e-05,1.91307]
[1776645451953,48.57,74158.89,0.8,0.04145,8e-05,1.90742]
[1776645456990,48.54,74158.7,0.8,0.04135,8e-05,1.9038]
[1776645459003,48.53,74152.68,0.8,0.04081,8e-05,1.88348]
[1776645462023,48.52,74157.23,0.8,0.04115,8e-05,1.89644]
[1776645467059,48.49,74155.8,0.8,0.04095,8e-05,1.88875]
[1776645472093,48.47,74153.94,0.8,0.04072,8e-05,1.8802]
[1776645477129,48.45,74150.28,0.8,0.04034,8e-05,1.86579]
[1776645482164,48.42,74152.34,0.8,0.04044,8e-05,1.86955]
[1776645487199,48.4,74152.99,0.8,0.04042,8e-05,1.86891]
[1776645492235,48.38,74153.97,0.8,0.04043,8e-05,1.86934]
[1776645494255,48.37,74163.44,0.8,0.0412,8e-05,1.89836]
[1776645496262,48.36,74158.85,0.8,0.04078,8e-05,1.8826]
[1776645501298,48.34,74159.17,0.8,0.04074,8e-05,1.88088]
[1776645506333,48.32,74157.9,0.8,0.04056,8e-05,1.87412]
[1776645511209,48.29,74176.96,0.8,0.04193,9e-05,1.92378]
[1776645514357,48.28,74178.67,0.8,0.04205,9e-05,1.9282]
[1776645515330,48.28,74171.83,0.8,0.04143,9e-05,1.90514]
[1776645515935,48.28,74171.83,0.8,0.04143,9e-05,1.90514]
[1776645521101,48.26,74168.78,0.8,0.04111,8e-05,1.89302]
[1776645526486,48.23,74169.39,0.8,0.04109,8e-05,1.89233]
[1776645529505,48.22,74176.93,0.8,0.04169,9e-05,1.91475]
[1776645534541,48.2,74181.06,0.8,0.04199,9e-05,1.92618]
[1776645539576,48.18,74184.33,0.8,0.04221,9e-05,1.93434]
[1776645544612,48.16,74184.12,0.8,0.04213,9e-05,1.93117]
[1776645547633,48.15,74178.9,0.8,0.04164,9e-05,1.9128]
[1776645549647,48.14,74173.98,0.8,0.04119,9e-05,1.89595]
[1776645553676,48.12,74178.78,0.8,0.04154,9e-05,1.9092]
[1776645555691,48.11,74173.01,0.8,0.04102,9e-05,1.88953]
[1776645558711,48.1,74167.85,0.8,0.04054,8e-05,1.87148]
[1776645566766,48.07,74170.32,0.8,0.04064,8e-05,1.87539]
[1776645571803,48.05,74174.54,0.8,0.04076,8e-05,1.87775]
[1776645575830,48.03,74165.98,0.8,0.03998,8e-05,1.84855]
[1776645580864,48.01,74162.15,0.8,0.03961,8e-05,1.83426]
[1776645584893,48.0,74155.94,0.8,0.03905,8e-05,1.81304]
[1776645590933,47.98,74156.86,0.8,0.03906,8e-05,1.81341]
[1776645595970,47.96,74160.83,0.8,0.03933,8e-05,1.82372]
[1776645601005,47.94,74164.8,0.8,0.0396,8e-05,1.83408]
[1776645603390,47.93,74174.69,0.8,0.04039,8e-05,1.86413]
[1776645605417,47.92,74187.78,0.8,0.04149,9e-05,1.90528]
[1776645611075,47.9,74192.39,0.8,0.04182,9e-05,1.91769]
[1776645616111,47.88,74203.92,0.8,0.04276,9e-05,1.95276]
[1776645621147,47.85,74205.67,0.8,0.04283,9e-05,1.95555]
[1776645624169,47.84,74191.47,0.8,0.04154,9e-05,1.90731]
[1776645628196,47.82,74186.89,0.8,0.04108,9e-05,1.89032]
[1776645631216,47.81,74184.2,0.8,0.04064,9e-05,1.87147]
[1776645636253,47.79,74187.1,0.8,0.04082,9e-05,1.87836]
[1776645641288,47.76,74198.18,0.8,0.04171,9e-05,1.91153]
[1776645642302,47.76,74203.94,0.8,0.04219,9e-05,1.92983]
[1776645647332,47.74,74209.96,0.8,0.04267,9e-05,1.94742]
[1776645649344,47.73,74215.64,0.8,0.04313,9e-05,1.96477]
[1776645654378,47.71,74218.19,0.8,0.04329,9e-05,1.9707]
[1776645656393,47.7,74212.37,0.8,0.04275,9e-05,1.95041]
[1776645661431,47.68,74216.87,0.8,0.04308,9e-05,1.96295]
[1776645666465,47.66,74219.97,0.8,0.04329,9e-05,1.97049]
[1776645672507,47.63,74220.27,0.8,0.04322,9e-05,1.96807]
[1776645674520,47.62,74213.63,0.8,0.0426,9e-05,1.94491]
[1776645679557,47.6,74216.46,0.8,0.04277,9e-05,1.95158]
[1776645684593,47.57,74216.05,0.8,0.04265,9e-05,1.94698]
[1776645689626,47.56,74216.23,0.8,0.04261,9e-05,1.94544]
[1776645694662,47.54,74214.51,0.8,0.04221,9e-05,1.92837]
[1776645702371,47.5,74211.51,0.8,0.04184,9e-05,1.91466]
[1776645707753,47.48,74198.65,0.8,0.04066,9e-05,1.87047]
[1776645712787,47.47,74197.93,0.8,0.04054,9e-05,1.86611]
[1776645717823,47.45,74195.22,0.8,0.04026,9e-05,1.85544]
[1776645727892,47.42,74192.61,0.8,0.03994,8e-05,1.84328]
[1776645732929,47.4,74188.91,0.8,0.03958,8e-05,1.82958]
[1776645735113,47.4,74188.59,0.8,0.03953,8e-05,1.82782]
[1776645735117,47.39,74198.63,0.8,0.04037,9e-05,1.85959]
[1776645736957,47.39,74204.58,0.8,0.04087,9e-05,1.8784]
[1776645741991,47.37,74203.06,0.8,0.04067,9e-05,1.87103]
[1776645743101,47.37,74203.06,0.8,0.04067,9e-05,1.87103]
[1776645743103,47.37,74204.2,0.8,0.04076,9e-05,1.87423]
[1776645745224,47.36,74204.2,0.8,0.04074,9e-05,1.87374]
[1776645745251,47.35,74214.47,0.8,0.04161,9e-05,1.90619]
[1776645747224,47.35,74214.47,0.8,0.04159,9e-05,1.90564]
[1776645747325,47.35,74208.57,0.8,0.04108,9e-05,1.88635]
[1776645752811,47.33,74210.6,0.8,0.04101,9e-05,1.8817]
[1776645753072,47.32,74211.22,0.8,0.04105,9e-05,1.88321]
[1776645755359,47.32,74215.37,0.8,0.0414,9e-05,1.89627]
[1776645755411,47.32,74217.0,0.8,0.04153,9e-05,1.90109]
[1776645761395,47.29,74217.96,0.8,0.04154,9e-05,1.90163]
[1776645767201,47.27,74218.65,0.8,0.04151,9e-05,1.90031]
[1776645769193,47.26,74211.4,0.8,0.04085,9e-05,1.87561]
[1776645774228,47.24,74210.69,0.8,0.04072,9e-05,1.87106]
[1776645779287,47.22,74203.28,0.8,0.04003,9e-05,1.84495]
[1776645781278,47.21,74196.73,0.8,0.03945,8e-05,1.82317]
[1776645786312,47.2,74194.09,0.8,0.03918,8e-05,1.81265]
[1776645791347,47.19,74196.02,0.8,0.0393,8e-05,1.81744]
[1776645796383,47.17,74189.13,0.8,0.03868,8e-05,1.79394]
[1776645799403,47.16,74183.78,0.8,0.03822,8e-05,1.77609]
[1776645804438,47.15,74180.82,0.8,0.03793,8e-05,1.76536]
[1776645809473,47.14,74177.79,0.8,0.03764,8e-05,1.75424]
[1776645812494,47.13,74175.24,0.8,0.03725,8e-05,1.73711]
[1776645819544,47.12,74171.62,0.8,0.03691,8e-05,1.72418]
[1776645823216,47.11,74166.77,0.8,0.03651,8e-05,1.70866]
[1776645828608,47.1,74162.79,0.8,0.03616,8e-05,1.69528]
[1776645833641,47.09,74164.31,0.8,0.03626,8e-05,1.6989]
[1776645838676,47.08,74159.61,0.8,0.03586,8e-05,1.68354]
[1776645843716,47.07,74156.32,0.8,0.03558,8e-05,1.67257]
[1776645848749,47.07,74157.58,0.8,0.03565,8e-05,1.67537]
[1776645853428,47.06,74164.1,0.8,0.03614,8e-05,1.69434]
[1776645858818,47.05,74167.37,0.8,0.03636,8e-05,1.70303]
[1776645863499,47.04,74174.62,0.8,0.03692,8e-05,1.72444]
[1776645866878,47.03,74188.76,0.8,0.03803,8e-05,1.7673]
[1776645867890,47.03,74196.75,0.8,0.0387,8e-05,1.79254]
[1776645868892,47.03,74188.58,0.8,0.03801,8e-05,1.76642]
[1776645870335,47.02,74183.85,0.8,0.03762,8e-05,1.75133]
[1776645871910,47.02,74181.13,0.8,0.03721,8e-05,1.73396]
[1776645876947,47.01,74185.0,0.8,0.0375,8e-05,1.74482]
[1776645879966,47.01,74190.49,0.8,0.03793,8e-05,1.76133]
[1776645884999,46.99,74193.19,0.8,0.03812,8e-05,1.76855]
[1776645890051,46.98,74190.96,0.8,0.0379,8e-05,1.76026]
[1776645896077,46.97,74188.56,0.8,0.03766,8e-05,1.75123]
[1776645900107,46.96,74183.75,0.8,0.03725,8e-05,1.73525]
[1776645905143,46.95,74179.56,0.8,0.03687,8e-05,1.72096]
[1776645911184,46.94,74176.45,0.8,0.0366,8e-05,1.71025]
[1776645916219,46.93,74174.22,0.8,0.03639,8e-05,1.70233]
[1776645923922,46.92,74173.63,0.8,0.0363,8e-05,1.69905]
[1776645924479,46.92,74182.71,0.8,0.03703,8e-05,1.72686]
[1776645926405,46.91,74193.72,0.8,0.03791,8e-05,1.76074]
[1776645930330,46.91,74189.15,0.8,0.03751,8e-05,1.74525]
[1776645933351,46.9,74185.94,0.8,0.03706,8e-05,1.72605]
[1776645939393,46.89,74187.53,0.8,0.03715,8e-05,1.72949]
[1776645951478,46.86,74189.33,0.8,0.03721,8e-05,1.73209]
[1776645952484,46.86,74171.83,0.8,0.03581,8e-05,1.67796]
[1776645957519,46.85,74169.58,0.8,0.03561,8e-05,1.67027]
[1776645962559,46.84,74169.67,0.8,0.03559,8e-05,1.66975]
[1776645963562,46.84,74184.88,0.8,0.0368,8e-05,1.71632]
[1776645964570,46.84,74191.21,0.8,0.03731,8e-05,1.73581]
[1776645969604,46.83,74186.65,0.8,0.03691,8e-05,1.72042]
[1776645974638,46.82,74187.79,0.8,0.03697,8e-05,1.7228]
[1776645978666,46.81,74198.95,0.8,0.03786,8e-05,1.75672]
[1776645983706,46.8,74199.65,0.8,0.03787,8e-05,1.75743]
[1776645988737,46.79,74198.85,0.8,0.03777,8e-05,1.75355]
[1776645994779,46.78,74198.09,0.8,0.0375,8e-05,1.74118]
[1776645996804,46.77,74202.86,0.8,0.03788,8e-05,1.75568]
[1776645997799,46.77,74210.03,0.8,0.03847,8e-05,1.77812]
[1776645999665,46.77,74213.65,0.8,0.03877,8e-05,1.78935]
[1776645999812,46.77,74213.33,0.8,0.03873,8e-05,1.788]
[1776646001686,46.76,74214.11,0.8,0.03879,8e-05,1.79016]
[1776646001830,46.76,74212.38,0.8,0.03863,8e-05,1.78431]
[1776646006862,46.75,74214.24,0.8,0.03875,8e-05,1.78866]
[1776646011899,46.73,74215.69,0.8,0.03883,8e-05,1.79171]
[1776646015987,46.72,74222.92,0.8,0.03941,9e-05,1.81369]
[1776646018008,46.72,74222.92,0.8,0.0394,9e-05,1.81336]
[1776646018303,46.72,74223.61,0.8,0.03945,9e-05,1.81524]
[1776646018959,46.71,74225.65,0.8,0.03961,9e-05,1.82149]
[1776646023990,46.71,74225.29,0.8,0.03956,9e-05,1.81961]
[1776646025566,46.71,74228.16,0.8,0.03981,9e-05,1.82876]
[1776646026003,46.71,74228.23,0.8,0.03981,9e-05,1.82883]
[1776646032047,46.71,74227.53,0.8,0.03978,9e-05,1.82759]
[1776646032472,46.71,74227.53,0.8,0.03978,9e-05,1.82759]
[1776646034248,46.72,74228.21,0.8,0.03984,9e-05,1.83004]
[1776646034305,46.72,74228.39,0.8,0.03987,9e-05,1.8311]
[1776646040442,46.73,74228.68,0.8,0.03992,9e-05,1.83299]
[1776646047151,46.74,74230.9,0.8,0.04016,9e-05,1.84205]
[1776646053194,46.75,74231.72,0.8,0.04009,9e-05,1.83735]
[1776646054591,46.75,74231.72,0.8,0.04009,9e-05,1.83735]
[1776646054693,46.76,74233.78,0.8,0.04028,9e-05,1.84451]
[1776646058560,46.76,74232.38,0.8,0.04017,9e-05,1.84037]
[1776646058731,46.77,74232.4,0.8,0.04019,9e-05,1.84087]
[1776646064915,46.78,74228.73,0.8,0.0399,9e-05,1.83022]
[1776646068300,46.78,74222.82,0.8,0.03941,9e-05,1.81181]
[1776646073335,46.79,74223.92,0.8,0.03955,9e-05,1.81691]
[1776646078371,46.8,74227.51,0.8,0.03989,9e-05,1.82974]
[1776646083407,46.81,74229.31,0.8,0.04008,9e-05,1.83675]
[1776646084882,46.82,74223.36,0.8,0.03957,9e-05,1.81771]
[1776646090458,46.83,74221.14,0.8,0.03942,9e-05,1.81214]
[1776646095490,46.84,74217.12,0.8,0.03912,8e-05,1.80067]
[1776646100526,46.85,74225.12,0.8,0.03984,9e-05,1.82782]
[1776646105562,46.86,74225.24,0.8,0.03989,9e-05,1.82949]
[1776646111604,46.88,74225.23,0.8,0.03975,9e-05,1.82234]
[1776646113636,46.88,74232.93,0.8,0.04043,9e-05,1.84789]
[1776646119660,46.89,74232.67,0.8,0.04044,9e-05,1.84834]
[1776646120707,46.89,74232.67,0.8,0.04044,9e-05,1.84834]
[1776646120776,46.89,74231.9,0.8,0.04038,9e-05,1.84605]
[1776646121248,46.89,74231.9,0.8,0.04038,9e-05,1.84605]
[1776646121894,46.89,74226.6,0.8,0.03993,9e-05,1.82904]
[1776646125702,46.9,74222.0,0.8,0.03956,9e-05,1.8151]
[1776646130017,46.91,74222.65,0.8,0.03963,9e-05,1.81791]
[1776646130046,46.91,74226.38,0.8,0.03996,9e-05,1.8302]
[1776646135774,46.92,74223.85,0.8,0.03978,9e-05,1.82324]
[1776646140808,46.93,74220.53,0.8,0.03952,9e-05,1.81361]
[1776646145842,46.94,74219.94,0.8,0.0395,9e-05,1.8128]
[1776646147861,46.94,74230.15,0.8,0.04039,9e-05,1.84626]
[1776646149873,46.95,74241.63,0.8,0.04142,9e-05,1.88458]
[1776646154908,46.97,74240.7,0.8,0.0414,9e-05,1.88388]
[1776646156038,46.97,74252.06,0.8,0.04243,9e-05,1.92206]
[1776646158194,46.98,74251.72,0.8,0.04242,9e-05,1.92178]
[1776646158900,46.98,74251.72,0.8,0.04242,9e-05,1.92178]
[1776646159088,46.98,74251.72,0.8,0.04242,9e-05,1.92178]
[1776646159179,46.98,74252.11,0.8,0.04247,9e-05,1.92349]
[1776646162818,46.98,74252.58,0.8,0.04251,9e-05,1.92513]
[1776646162964,46.98,74250.91,0.8,0.04236,9e-05,1.91938]
[1776646163972,46.98,74261.92,0.8,0.04337,9e-05,1.95677]
[1776646165451,46.99,74262.83,0.8,0.04347,9e-05,1.9602]
[1776646167151,46.99,74253.97,0.8,0.04267,9e-05,1.93103]
[1776646172027,47.11,74251.79,0.8,0.0427,9e-05,1.92958]
[1776646177062,47.15,74251.92,0.8,0.04285,9e-05,1.93507]
[1776646182100,47.17,74250.76,0.8,0.04279,9e-05,1.93293]
[1776646187136,47.18,74249.86,0.8,0.04276,9e-05,1.93165]
[1776646192170,47.2,74249.1,0.8,0.04273,9e-05,1.93086]
[1776646196930,47.21,74252.99,0.8,0.04313,9e-05,1.94521]
[1776646196998,47.21,74252.99,0.8,0.04313,9e-05,1.94521]
[1776646198213,47.21,74239.84,0.8,0.04195,9e-05,1.90207]
[1776646199036,47.21,74239.84,0.8,0.04195,9e-05,1.90207]
[1776646199218,47.21,74239.84,0.8,0.04195,9e-05,1.90207]
[1776646200259,47.21,74237.81,0.8,0.04178,9e-05,1.89543]
[1776646201237,47.21,74238.58,0.8,0.04184,9e-05,1.898]
[1776646202241,47.25,74245.72,0.8,0.04259,9e-05,1.92562]
[1776646204189,47.28,74246.97,0.8,0.0428,9e-05,1.93329]
[1776646204256,47.3,74248.18,0.8,0.043,9e-05,1.9407]
[1776646205308,47.31,74249.45,0.8,0.04313,9e-05,1.94528]
[1776646206269,47.3,74249.43,0.8,0.04312,9e-05,1.94509]
[1776646209177,47.3,74249.83,0.8,0.04315,9e-05,1.9462]
[1776646209254,47.3,74250.13,0.8,0.04318,9e-05,1.94709]
[1776646209489,47.3,74250.13,0.8,0.04318,9e-05,1.94709]
[1776646209504,47.3,74259.3,0.8,0.04402,9e-05,1.97785]
[1776646211303,47.32,74264.32,0.8,0.04456,9e-05,1.99754]
[1776646213193,47.32,74264.32,0.8,0.04456,9e-05,1.99754]
[1776646213285,47.33,74272.7,0.8,0.04536,9e-05,2.02666]
[1776646214185,47.33,74272.7,0.8,0.04536,9e-05,2.02666]
[1776646214194,47.33,74273.88,0.8,0.04548,0.0001,2.0309]
[1776646219360,47.33,74272.26,0.8,0.04535,9e-05,2.02613]
[1776646224553,47.34,74273.74,0.8,0.04551,0.0001,2.03189]
[1776646229172,47.35,74278.98,0.8,0.04603,0.0001,2.05075]
[1776646229559,47.35,74294.43,0.8,0.04753,0.0001,2.10484]
[1776646231250,47.35,74292.2,0.8,0.04713,0.0001,2.08787]
[1776646233294,47.35,74292.2,0.8,0.04713,0.0001,2.08787]
[1776646233881,47.35,74293.22,0.8,0.04723,0.0001,2.09168]
[1776646239500,47.35,74296.07,0.8,0.04753,0.0001,2.10214]
[1776646243715,47.37,74293.62,0.8,0.04736,0.0001,2.09615]
[1776646243740,47.38,74294.76,0.8,0.0475,0.0001,2.10108]
[1776646246806,47.4,74296.66,0.8,0.04773,0.0001,2.10937]
[1776646246907,47.4,74294.97,0.8,0.04758,0.0001,2.10411]
[1776646252632,47.41,74297.9,0.8,0.04791,0.0001,2.11592]
[1776646254268,47.41,74297.9,0.8,0.04791,0.0001,2.11592]
[1776646254297,47.41,74308.52,0.8,0.04898,0.0001,2.15367]
[1776646255124,47.41,74308.52,0.8,0.04898,0.0001,2.15367]
[1776646255127,47.41,74308.52,0.8,0.04898,0.0001,2.15367]
[1776646256843,47.41,74309.05,0.8,0.04903,0.0001,2.15555]
[1776646256852,47.41,74309.05,0.8,0.04903,0.0001,2.15555]
[1776646263706,47.43,74307.26,0.8,0.04889,0.0001,2.15072]
[1776646268746,47.42,74308.76,0.8,0.04904,0.0001,2.15594]
[1776646269570,47.42,74308.76,0.8,0.04904,0.0001,2.15594]
[1776646274784,47.42,74306.3,0.8,0.04879,0.0001,2.14711]
[1776646280828,47.42,74309.07,0.8,0.04907,0.0001,2.15699]
[1776646285875,47.42,74312.52,0.8,0.04942,0.0001,2.16936]
[1776646290908,47.42,74314.69,0.8,0.04964,0.0001,2.17706]
[1776646294937,47.42,74312.99,0.8,0.04927,0.0001,2.16143]
[1776646299973,47.42,74313.24,0.8,0.04929,0.0001,2.16237]
[1776646302996,47.42,74317.83,0.8,0.04976,0.0001,2.17885]
[1776646305228,47.42,74319.62,0.8,0.04994,0.0001,2.18528]
[1776646307021,47.42,74332.76,0.8,0.0513,0.0001,2.23286]
[1776646307813,47.42,74332.76,0.8,0.0513,0.0001,2.23286]
[1776646307824,47.42,74332.76,0.8,0.0513,0.0001,2.23286]
[1776646308029,47.42,74334.95,0.8,0.05153,0.00011,2.24077]
[1776646311235,47.42,74343.23,0.8,0.05239,0.00011,2.27087]
[1776646314075,47.42,74348.09,0.8,0.0529,0.00011,2.28841]
[1776646314582,47.42,74348.09,0.8,0.0529,0.00011,2.28841]
[1776646314975,47.42,74348.09,0.8,0.0529,0.00011,2.28841]
[1776646315368,47.42,74348.09,0.8,0.0529,0.00011,2.28841]
[1776646315078,47.41,74347.4,0.8,0.05282,0.00011,2.28567]
[1776646315815,47.41,74347.4,0.8,0.05282,0.00011,2.28567]
[1776646316086,47.41,74349.4,0.8,0.05303,0.00011,2.29292]
[1776646317634,47.41,74350.39,0.8,0.05314,0.00011,2.2967]
[1776646323287,47.42,74351.18,0.8,0.05324,0.00011,2.30008]
[1776646323358,47.42,74342.7,0.8,0.05233,0.00011,2.26874]
[1776646324390,47.42,74342.7,0.8,0.05233,0.00011,2.26874]
[1776646324399,47.42,74342.7,0.8,0.05233,0.00011,2.26874]
[1776646325148,47.42,74339.66,0.8,0.05202,0.00011,2.25781]
[1776646330183,47.41,74339.92,0.8,0.05202,0.00011,2.25805]
[1776646331919,47.41,74338.37,0.8,0.05185,0.00011,2.2522]
[1776646332292,47.41,74338.37,0.8,0.05185,0.00011,2.2522]
[1776646332301,47.41,74325.69,0.8,0.05053,0.0001,2.20577]
[1776646337235,47.41,74321.49,0.8,0.05008,0.0001,2.19022]
[1776646338976,47.41,74321.13,0.8,0.05004,0.0001,2.18887]
[1776646339246,47.41,74319.95,0.8,0.04992,0.0001,2.18458]
[1776646344281,47.41,74318.93,0.8,0.04981,0.0001,2.18071]
[1776646349315,47.41,74319.44,0.8,0.04986,0.0001,2.18239]
[1776646350987,47.4,74316.88,0.8,0.0496,0.0001,2.17315]
[1776646351332,47.4,74320.23,0.8,0.04974,0.0001,2.17567]
[1776646352802,47.4,74320.43,0.8,0.04976,0.0001,2.17636]
[1776646353293,47.4,74320.43,0.8,0.04976,0.0001,2.17636]
[1776646355359,47.4,74328.74,0.8,0.05061,0.0001,2.2063]
[1776646359386,47.4,74322.83,0.8,0.04999,0.0001,2.18465]
[1776646361744,47.4,74322.03,0.8,0.04991,0.0001,2.18166]
[1776646362239,47.4,74322.03,0.8,0.04991,0.0001,2.18166]
[1776646363544,47.4,74320.88,0.8,0.04979,0.0001,2.17743]
[1776646364421,47.4,74319.0,0.8,0.0496,0.0001,2.17062]
[1776646365319,47.4,74319.0,0.8,0.0496,0.0001,2.17062]
[1776646365428,47.4,74318.4,0.8,0.04953,0.0001,2.16843]
[1776646370463,47.4,74316.1,0.8,0.0493,0.0001,2.16004]
[1776646376055,47.4,74315.86,0.8,0.04927,0.0001,2.1591]
[1776646377136,47.4,74321.95,0.8,0.04989,0.0001,2.18091]
[1776646380535,47.4,74326.95,0.8,0.0504,0.0001,2.19878]
[1776646385568,47.39,74326.41,0.8,0.05033,0.0001,2.19635]
[1776646390604,47.39,74324.9,0.8,0.05016,0.0001,2.19038]
[1776646394624,47.39,74324.38,0.8,0.0501,0.0001,2.1882]
[1776646400400,47.38,74325.99,0.8,0.05024,0.0001,2.19337]
[1776646400750,47.38,74325.95,0.8,0.05024,0.0001,2.19311]
[1776646404248,47.38,74328.71,0.8,0.05051,0.0001,2.20275]
[1776646404264,47.38,74328.71,0.8,0.05051,0.0001,2.20275]
[1776646404337,47.38,74333.39,0.8,0.05099,0.0001,2.21962]
[1776646405711,47.37,74337.76,0.8,0.05144,0.00011,2.23526]
[1776646407809,47.37,74340.51,0.8,0.05172,0.00011,2.24516]
[1776646407832,47.37,74342.91,0.8,0.05198,0.00011,2.25412]
[1776646413765,47.38,74342.79,0.8,0.05179,0.00011,2.24477]
[1776646419808,47.38,74342.49,0.8,0.05176,0.00011,2.24382]
[1776646424843,47.37,74341.45,0.8,0.05162,0.00011,2.23905]
[1776646427526,47.37,74341.44,0.8,0.05161,0.00011,2.23864]
[1776646427865,47.37,74341.44,0.8,0.05161,0.00011,2.23864]
[1776646429270,47.37,74341.44,0.8,0.05161,0.00011,2.23864]
[1776646429309,47.37,74344.45,0.8,0.05192,0.00011,2.24931]
[1776646434913,47.36,74342.82,0.8,0.05171,0.00011,2.24213]
[1776646436510,47.36,74342.82,0.8,0.05171,0.00011,2.24213]
[1776646437388,47.36,74342.55,0.8,0.05168,0.00011,2.24095]
[1776646439460,47.35,74342.27,0.8,0.05164,0.00011,2.23954]
[1776646439487,47.35,74341.6,0.8,0.05157,0.00011,2.23735]
[1776646442356,47.36,74334.9,0.8,0.05089,0.0001,2.21368]
[1776646442822,47.36,74334.9,0.8,0.05089,0.0001,2.21368]
[1776646443225,47.36,74334.9,0.8,0.05089,0.0001,2.21368]
[1776646443286,47.36,74319.81,0.8,0.04934,0.0001,2.15913]
[1776646444985,47.37,74308.97,0.8,0.04826,0.0001,2.12115]
[1776646448008,47.37,74314.26,0.8,0.0488,0.0001,2.13995]
[1776646448886,47.37,74314.26,0.8,0.0488,0.0001,2.13995]
[1776646449012,47.37,74313.89,0.8,0.04876,0.0001,2.13861]
[1776646451030,47.37,74309.52,0.8,0.04832,0.0001,2.12304]
[1776646451664,47.37,74309.52,0.8,0.04832,0.0001,2.12304]
[1776646452036,47.37,74308.57,0.8,0.04822,0.0001,2.11968]
[1776646453605,47.37,74309.04,0.8,0.04827,0.0001,2.12136]
[1776646454048,47.37,74307.88,0.8,0.04815,0.0001,2.11726]
[1776646456061,47.37,74303.34,0.8,0.0477,0.0001,2.10128]
[1776646462105,47.37,74301.59,0.8,0.04754,0.0001,2.09556]
[1776646467107,47.37,74304.26,0.8,0.04782,0.0001,2.10527]
[1776646467142,47.37,74307.94,0.8,0.04819,0.0001,2.11836]
[1776646467633,47.37,74307.94,0.8,0.04819,0.0001,2.11836]
[1776646467658,47.37,74307.94,0.8,0.04819,0.0001,2.11836]
[1776646468148,47.37,74310.19,0.8,0.04841,0.0001,2.12639]
[1776646471108,47.37,74312.23,0.8,0.04862,0.0001,2.1337]
[1776646471166,47.37,74311.99,0.8,0.0484,0.0001,2.12343]
[1776646474059,47.37,74311.6,0.8,0.04836,0.0001,2.1221]
[1776646474116,47.37,74311.33,0.8,0.04833,0.0001,2.12118]
[1776646477477,47.37,74311.33,0.8,0.04833,0.0001,2.12118]
[1776646477530,47.38,74310.47,0.8,0.04825,0.0001,2.11824]
[1776646479223,47.38,74305.78,0.8,0.04779,0.0001,2.10172]
[1776646484259,47.38,74306.5,0.8,0.04787,0.0001,2.10462]
[1776646486271,47.38,74312.5,0.8,0.04847,0.0001,2.12601]
[1776646491306,47.38,74313.0,0.8,0.04853,0.0001,2.12799]
[1776646496341,47.38,74313.94,0.8,0.04863,0.0001,2.13155]
[1776646500370,47.39,74305.73,0.8,0.04781,0.0001,2.10266]
[1776646505404,47.39,74308.77,0.8,0.04813,0.0001,2.11389]
[1776646508722,47.39,74312.38,0.8,0.0485,0.0001,2.12691]
[1776646509432,47.39,74312.75,0.8,0.04854,0.0001,2.12829]
[1776646511446,47.39,74317.34,0.8,0.049,0.0001,2.14476]
[1776646514029,47.39,74319.99,0.8,0.04927,0.0001,2.15432]
[1776646514571,47.39,74320.66,0.8,0.04934,0.0001,2.15674]
[1776646514865,47.39,74320.66,0.8,0.04934,0.0001,2.15674]
[1776646515474,47.39,74320.66,0.8,0.04934,0.0001,2.15676]
[1776646515947,47.39,74320.66,0.8,0.04934,0.0001,2.15676]
[1776646516481,47.39,74320.93,0.8,0.04937,0.0001,2.15775]
[1776646521516,47.39,74319.88,0.8,0.04927,0.0001,2.15409]
[1776646526552,47.4,74319.93,0.8,0.04928,0.0001,2.1544]
[1776646531587,47.4,74313.64,0.8,0.04844,0.0001,2.12261]
[1776646537586,47.4,74313.26,0.8,0.04841,0.0001,2.12147]
[1776646543670,47.4,74314.41,0.8,0.04855,0.0001,2.12625]
[1776646548706,47.41,74314.91,0.8,0.04861,0.0001,2.12842]
[1776646554085,47.41,74315.57,0.8,0.04869,0.0001,2.13115]
[1776646554337,47.41,74291.78,0.8,0.04633,0.0001,2.04762]
[1776646556755,47.41,74290.54,0.8,0.04622,0.0001,2.04353]
[1776646556787,47.41,74291.74,0.8,0.04634,0.0001,2.04791]
[1776646557669,47.41,74291.74,0.8,0.04634,0.0001,2.04791]
[1776646559807,47.42,74289.89,0.8,0.04617,0.0001,2.04189]
[1776646559887,47.42,74289.12,0.8,0.04611,0.0001,2.03942]
[1776646561852,47.42,74289.12,0.8,0.04611,0.0001,2.03962]
[1776646562879,47.42,74289.91,0.8,0.04619,0.0001,2.04255]
[1776646563606,47.42,74289.91,0.8,0.04619,0.0001,2.04255]
[1776646563684,47.42,74291.12,0.8,0.04632,0.0001,2.04693]
[1776646568488,47.43,74282.63,0.8,0.04553,0.0001,2.01871]
[1776646573880,47.44,74280.27,0.8,0.04533,0.0001,2.0116]
[1776646578920,47.45,74278.87,0.8,0.04523,0.0001,2.00778]
[1776646584502,47.45,74277.7,0.8,0.04514,9e-05,2.00453]
[1776646584552,47.46,74276.05,0.8,0.04499,9e-05,1.99928]
[1776646585080,47.46,74276.05,0.8,0.04499,9e-05,1.99928]
[1776646585140,47.46,74274.18,0.8,0.04481,9e-05,1.99291]
[1776646586229,47.46,74274.18,0.8,0.04481,9e-05,1.99291]
[1776646588141,47.46,74271.5,0.8,0.04457,9e-05,1.98419]
[1776646598699,47.48,74273.09,0.8,0.0446,9e-05,1.98296]
[1776646604097,47.49,74272.2,0.8,0.04455,9e-05,1.981]
[1776646606483,47.49,74272.2,0.8,0.04455,9e-05,1.981]
[1776646612152,47.5,74273.16,0.8,0.04468,9e-05,1.98593]
[1776646616067,47.51,74273.42,0.8,0.04473,9e-05,1.98743]
[1776646616223,47.51,74273.9,0.8,0.04478,9e-05,1.98927]
[1776646617872,47.51,74273.9,0.8,0.04478,9e-05,1.98947]
[1776646618050,47.51,74273.9,0.8,0.04478,9e-05,1.98947]
[1776646619201,47.52,74278.43,0.8,0.04522,0.0001,2.00532]
[1776646620892,47.52,74279.89,0.8,0.04537,0.0001,2.01049]
[1776646621215,47.52,74279.33,0.8,0.04532,0.0001,2.00874]
[1776646627258,47.53,74274.87,0.8,0.04493,9e-05,1.9946]
[1776646632295,47.54,74276.1,0.8,0.04507,9e-05,1.99967]
[1776646633298,47.54,74280.93,0.8,0.04554,0.0001,2.01652]
[1776646634306,47.54,74287.56,0.8,0.04618,0.0001,2.03947]
[1776646636319,47.54,74293.43,0.8,0.04675,0.0001,2.05998]
[1776646641357,47.54,74296.58,0.8,0.04707,0.0001,2.07127]
[1776646646392,47.55,74299.28,0.8,0.04734,0.0001,2.08104]
[1776646648406,47.55,74303.58,0.8,0.04777,0.0001,2.09625]
[1776646650421,47.55,74309.43,0.8,0.04836,0.0001,2.11697]
[1776646654256,47.55,74309.84,0.8,0.0482,0.0001,2.10904]
[1776646654450,47.55,74312.75,0.8,0.0485,0.0001,2.11938]
[1776646655618,47.55,74312.75,0.8,0.0485,0.0001,2.11938]
[1776646655719,47.55,74315.72,0.8,0.0488,0.0001,2.12994]
[1776646658478,47.55,74323.79,0.8,0.04962,0.0001,2.15877]
[1776646660816,47.55,74325.01,0.8,0.04974,0.0001,2.16308]
[1776646661358,47.55,74325.01,0.8,0.04974,0.0001,2.16308]
[1776646661499,47.55,74326.89,0.8,0.04993,0.0001,2.1698]
[1776646666533,47.55,74324.89,0.8,0.04972,0.0001,2.16244]
[1776646670176,47.55,74325.98,0.8,0.04983,0.0001,2.16627]
[1776646670562,47.55,74326.23,0.8,0.04986,0.0001,2.16713]
[1776646673012,47.55,74326.53,0.8,0.04989,0.0001,2.16817]
[1776646673584,47.54,74326.62,0.8,0.04989,0.0001,2.16842]
[1776646673923,47.54,74326.62,0.8,0.04989,0.0001,2.16842]
[1776646674669,47.54,74326.35,0.8,0.04986,0.0001,2.16742]
[1776646674852,47.54,74326.35,0.8,0.04986,0.0001,2.16742]
[1776646675597,47.54,74326.35,0.8,0.04986,0.0001,2.16738]
[1776646675995,47.54,74326.35,0.8,0.04986,0.0001,2.16738]
[1776646676604,47.54,74326.41,0.8,0.04987,0.0001,2.16756]
[1776646677611,47.54,74332.49,0.8,0.0505,0.0001,2.18944]
[1776646682649,47.54,74334.76,0.8,0.05072,0.0001,2.19727]
[1776646684662,47.54,74341.97,0.8,0.05148,0.00011,2.22378]
[1776646685748,47.54,74341.97,0.8,0.05148,0.00011,2.22378]
[1776646685776,47.54,74341.97,0.8,0.05148,0.00011,2.22378]
[1776646686675,47.54,74340.03,0.8,0.05129,0.00011,2.21691]
[1776646689696,47.54,74329.58,0.8,0.0502,0.0001,2.17895]
[1776646694732,47.54,74327.42,0.8,0.04996,0.0001,2.17089]
[1776646697988,47.54,74323.61,0.8,0.04958,0.0001,2.15735]
[1776646703794,47.55,74323.98,0.8,0.04963,0.0001,2.1593]
[1776646709474,47.55,74320.98,0.8,0.04932,0.0001,2.14846]
[1776646714378,47.55,74317.88,0.8,0.04881,0.0001,2.12795]
[1776646719544,47.55,74319.0,0.8,0.04893,0.0001,2.13211]
[1776646724941,47.55,74320.55,0.8,0.04909,0.0001,2.13775]
[1776646726548,47.55,74320.55,0.8,0.04909,0.0001,2.13775]
[1776646726640,47.55,74320.55,0.8,0.04909,0.0001,2.13775]
[1776646726644,47.55,74320.55,0.8,0.04909,0.0001,2.13775]
[1776646731990,47.55,74323.91,0.8,0.04943,0.0001,2.14983]
[1776646737027,47.55,74324.57,0.8,0.0495,0.0001,2.15218]
[1776646738646,47.55,74334.17,0.8,0.05049,0.0001,2.18666]
[1776646738864,47.55,74334.17,0.8,0.05049,0.0001,2.18666]
[1776646740944,47.55,74335.99,0.8,0.05068,0.0001,2.19318]
[1776646746624,47.55,74337.97,0.8,0.05087,0.0001,2.19995]
[1776646747033,47.54,74337.15,0.8,0.05078,0.0001,2.1968]
[1776646752130,47.54,74337.49,0.8,0.0508,0.0001,2.19761]
[1776646757165,47.54,74338.59,0.8,0.05091,0.0001,2.20113]
[1776646762202,47.53,74337.59,0.8,0.05079,0.0001,2.19703]
[1776646768243,47.53,74337.06,0.8,0.05072,0.0001,2.19454]
[1776646771264,47.53,74330.06,0.8,0.04978,0.0001,2.15937]
[1776646774540,47.53,74325.27,0.8,0.04928,0.0001,2.14206]
[1776646775570,47.53,74325.27,0.8,0.04928,0.0001,2.14206]
[1776646778319,47.53,74316.01,0.8,0.04834,0.0001,2.10912]
[1776646779334,47.53,74316.01,0.8,0.04834,0.0001,2.10912]
[1776646779843,47.53,74292.88,0.8,0.04606,0.0001,2.02835]
[1776646781781,47.53,74289.86,0.8,0.04578,0.0001,2.0182]
[1776646783460,47.53,74284.23,0.8,0.04525,0.0001,1.99928]
[1776646789812,47.54,74285.53,0.8,0.0454,0.0001,2.0048]
[1776646789827,47.54,74285.53,0.8,0.0454,0.0001,2.0048]
[1776646790398,47.54,74293.32,0.8,0.04617,0.0001,2.032]
[1776646792362,47.54,74294.71,0.8,0.04631,0.0001,2.03697]
[1776646792417,47.55,74298.06,0.8,0.04664,0.0001,2.04873]
[1776646794813,47.55,74298.06,0.8,0.04664,0.0001,2.04889]
[1776646794881,47.55,74302.37,0.8,0.04707,0.0001,2.06419]
[1776646795383,47.55,74302.37,0.8,0.04707,0.0001,2.06419]
[1776646795433,47.55,74302.37,0.8,0.04707,0.0001,2.06419]
[1776646796794,47.55,74302.37,0.8,0.04707,0.0001,2.06419]
[1776646796894,47.55,74285.52,0.8,0.04544,0.0001,2.00621]
[1776646800475,47.56,74275.3,0.8,0.0445,9e-05,1.97227]
[1776646803813,47.56,74256.06,0.8,0.04272,9e-05,1.90809]
[1776646804719,47.56,74281.86,0.8,0.04513,0.0001,1.99482]
[1776646805790,47.56,74281.86,0.8,0.04513,0.0001,1.99482]
[1776646805822,47.56,74285.43,0.8,0.04547,0.0001,2.00729]
[1776646806243,47.56,74285.43,0.8,0.04547,0.0001,2.00729]
[1776646807529,47.57,74300.16,0.8,0.04692,0.0001,2.05875]
[1776646808682,47.57,74300.16,0.8,0.04692,0.0001,2.05875]
[1776646808779,47.57,74298.86,0.8,0.04679,0.0001,2.05433]
[1776646809915,47.57,74298.86,0.8,0.04679,0.0001,2.05433]
[1776646810550,47.57,74296.03,0.8,0.04652,0.0001,2.04476]
[1776646815585,47.58,74294.22,0.8,0.04637,0.0001,2.0391]
[1776646818013,47.58,74294.48,0.8,0.0464,0.0001,2.04026]
[1776646818606,47.58,74295.31,0.8,0.04648,0.0001,2.04326]
[1776646823641,47.58,74298.59,0.8,0.04682,0.0001,2.05527]
[1776646825381,47.59,74298.98,0.8,0.04686,0.0001,2.05675]
[1776646825566,47.59,74298.98,0.8,0.04686,0.0001,2.05675]
[1776646825656,47.59,74302.89,0.8,0.04725,0.0001,2.07047]
[1776646826065,47.59,74302.89,0.8,0.04725,0.0001,2.07047]
[1776646826484,47.59,74302.89,0.8,0.04725,0.0001,2.07047]
[1776646826663,47.59,74309.17,0.8,0.04787,0.0001,2.09254]
[1776646827607,47.59,74309.17,0.8,0.04787,0.0001,2.09254]
[1776646827708,47.59,74313.66,0.8,0.04832,0.0001,2.10841]
[1776646828959,47.59,74313.66,0.8,0.04832,0.0001,2.10841]
[1776646829683,47.59,74313.93,0.8,0.04835,0.0001,2.10945]
[1776646830622,47.59,74313.93,0.8,0.04835,0.0001,2.10945]
[1776646830690,47.59,74316.65,0.8,0.04863,0.0001,2.1191]
[1776646832704,47.59,74328.36,0.8,0.04962,0.0001,2.15124]
[1776646837741,47.59,74331.3,0.8,0.04992,0.0001,2.16168]
[1776646842790,47.59,74333.65,0.8,0.05016,0.0001,2.16995]
[1776646842936,47.59,74335.51,0.8,0.05035,0.0001,2.17659]
[1776646844920,47.58,74335.51,0.8,0.05035,0.0001,2.17654]
[1776646845797,47.58,74336.77,0.8,0.05047,0.0001,2.18096]
[1776646848945,47.58,74336.52,0.8,0.05044,0.0001,2.17993]
[1776646854397,47.58,74335.43,0.8,0.05032,0.0001,2.1756]
[1776646855868,47.58,74323.02,0.8,0.04904,0.0001,2.13108]
[1776646860902,47.58,74322.22,0.8,0.04896,0.0001,2.12833]
[1776646865937,47.58,74323.72,0.8,0.04912,0.0001,2.13379]
[1776646870973,47.58,74325.7,0.8,0.04932,0.0001,2.14092]
[1776646876012,47.58,74324.56,0.8,0.04921,0.0001,2.13695]
[1776646877149,47.58,74325.15,0.8,0.04927,0.0001,2.13908]
[1776646878024,47.58,74317.77,0.8,0.04852,0.0001,2.11287]
[1776646881102,47.58,74315.7,0.8,0.04832,0.0001,2.1058]
[1776646881123,47.58,74316.26,0.8,0.04838,0.0001,2.10778]
[1776646887089,47.59,74318.06,0.8,0.04857,0.0001,2.11466]
[1776646891594,47.59,74319.39,0.8,0.04872,0.0001,2.11971]
[1776646891680,47.59,74319.39,0.8,0.04852,0.0001,2.11026]
[1776646896745,47.59,74319.76,0.8,0.04856,0.0001,2.11183]
[1776646896757,47.6,74319.68,0.8,0.04856,0.0001,2.11173]
[1776646897293,47.6,74319.68,0.8,0.04856,0.0001,2.11173]
[1776646897347,47.6,74328.19,0.8,0.04943,0.0001,2.142]
[1776646898781,47.6,74318.26,0.8,0.04842,0.0001,2.10684]
[1776646900844,47.6,74328.09,0.8,0.04942,0.0001,2.14194]
[1776646905932,47.6,74326.43,0.8,0.04926,0.0001,2.1362]
[1776646911547,47.6,74326.34,0.8,0.04926,0.0001,2.13615]
[1776646912037,47.6,74326.34,0.8,0.04926,0.0001,2.13615]
[1776646912045,47.6,74331.93,0.8,0.04983,0.0001,2.15618]
[1776646912947,47.6,74353.36,0.8,0.05208,0.00011,2.23392]
[1776646913564,47.6,74349.24,0.8,0.05164,0.00011,2.21873]
[1776646917309,47.6,74355.32,0.8,0.05228,0.00011,2.24072]
[1776646922104,47.6,74353.95,0.8,0.05212,0.00011,2.23516]
[1776646922344,47.59,74355.31,0.8,0.05226,0.00011,2.24002]
[1776646927380,47.59,74359.59,0.8,0.0527,0.00011,2.25511]
[1776646929185,47.59,74361.08,0.8,0.05285,0.00011,2.26027]
[1776646930019,47.59,74361.08,0.8,0.05285,0.00011,2.26027]
[1776646930303,47.58,74362.31,0.8,0.05298,0.00011,2.26463]
[1776646930412,47.58,74362.31,0.8,0.05298,0.00011,2.26463]
[1776646930450,47.58,74356.33,0.8,0.05233,0.00011,2.2424]
[1776646932414,47.58,74350.66,0.8,0.05172,0.00011,2.22147]
[1776646934277,47.58,74347.45,0.8,0.05137,0.00011,2.20955]
[1776646934377,47.58,74347.45,0.8,0.05137,0.00011,2.20955]
[1776646934387,47.58,74347.45,0.8,0.05137,0.00011,2.20955]
[1776646934733,47.58,74347.45,0.8,0.05137,0.00011,2.20955]
[1776646934741,47.58,74347.45,0.8,0.05137,0.00011,2.20955]
[1776646934935,47.58,74346.02,0.8,0.05122,0.00011,2.20424]
[1776646936283,47.58,74346.02,0.8,0.05122,0.00011,2.20415]
[1776646936397,47.58,74346.02,0.8,0.05122,0.00011,2.20415]
[1776646936493,47.58,74337.22,0.8,0.05029,0.0001,2.17223]
[1776646937832,47.58,74337.22,0.8,0.05029,0.0001,2.17223]
[1776646937844,47.58,74336.73,0.8,0.05024,0.0001,2.17042]
[1776646939608,47.58,74336.73,0.8,0.05024,0.0001,2.17039]
[1776646939634,47.58,74326.64,0.8,0.0492,0.0001,2.13425]
[1776646945507,47.58,74323.06,0.8,0.04884,0.0001,2.12169]
[1776646950541,47.58,74319.43,0.8,0.04848,0.0001,2.10908]
[1776646954579,47.58,74323.63,0.8,0.04871,0.0001,2.11455]
[1776646954600,47.58,74323.63,0.8,0.04871,0.0001,2.11455]
[1776646954792,47.58,74323.63,0.8,0.04871,0.0001,2.11455]
[1776646954818,47.58,74331.49,0.8,0.04951,0.0001,2.14257]
[1776646956309,47.58,74331.49,0.8,0.04951,0.0001,2.14256]
[1776646956318,47.58,74331.49,0.8,0.04951,0.0001,2.14256]
[1776646956855,47.58,74331.49,0.8,0.04951,0.0001,2.14256]
[1776646957001,47.58,74337.68,0.8,0.05015,0.0001,2.16472]
[1776646958798,47.58,74337.58,0.8,0.05014,0.0001,2.16431]
[1776646958904,47.58,74337.58,0.8,0.05014,0.0001,2.16431]
[1776646959005,47.58,74341.79,0.8,0.05057,0.0001,2.17941]
[1776646959925,47.58,74341.79,0.8,0.05057,0.0001,2.17941]
[1776646959943,47.58,74340.27,0.8,0.05041,0.0001,2.17384]
[1776646960554,47.58,74340.27,0.8,0.05041,0.0001,2.17384]
[1776646960560,47.58,74340.27,0.8,0.05041,0.0001,2.17384]
[1776646960841,47.58,74340.27,0.8,0.05041,0.0001,2.17384]
[1776646962162,47.58,74340.14,0.8,0.0504,0.0001,2.17323]
[1776646962217,47.58,74340.14,0.8,0.0504,0.0001,2.17323]
[1776646964927,47.58,74336.5,0.8,0.05001,0.0001,2.16]
[1776646968104,47.58,74334.81,0.8,0.04984,0.0001,2.1538]
[1776646968204,47.58,74335.5,0.8,0.04991,0.0001,2.15623]
[1776646970883,47.58,74335.5,0.8,0.0499,0.0001,2.15615]
[1776646970920,47.58,74336.6,0.8,0.05002,0.0001,2.16006]
[1776646971777,47.58,74336.6,0.8,0.05002,0.0001,2.16006]
[1776646971878,47.58,74334.61,0.8,0.04981,0.0001,2.15287]
[1776646980754,47.57,74335.9,0.8,0.04993,0.0001,2.15719]
[1776646985790,47.57,74332.3,0.8,0.04956,0.0001,2.14412]
[1776646986797,47.57,74316.5,0.8,0.04796,0.0001,2.08811]
[1776646991833,47.58,74319.64,0.8,0.04828,0.0001,2.09954]
[1776646999889,47.58,74323.91,0.8,0.04873,0.0001,2.11515]
[1776647002912,47.58,74328.32,0.8,0.04918,0.0001,2.131]
[1776647003917,47.58,74335.79,0.8,0.04995,0.0001,2.15772]
[1776647004923,47.58,74340.98,0.8,0.05049,0.0001,2.17638]
[1776647008953,47.58,74335.87,0.8,0.04995,0.0001,2.15786]
[1776647012048,47.58,74343.27,0.8,0.05052,0.0001,2.17482]
[1776647018016,47.58,74339.61,0.8,0.05013,0.0001,2.16146]
[1776647021921,47.58,74338.6,0.8,0.05002,0.0001,2.15777]
[1776647022044,47.58,74338.59,0.8,0.05002,0.0001,2.15772]
[1776647024675,47.58,74337.41,0.8,0.0499,0.0001,2.15345]
[1776647025067,47.58,74337.49,0.8,0.04991,0.0001,2.15373]
[1776647026075,47.58,74331.64,0.8,0.0493,0.0001,2.13277]
[1776647027078,47.58,74319.08,0.8,0.04803,0.0001,2.08826]
[1776647027595,47.58,74319.08,0.8,0.04803,0.0001,2.08826]
[1776647028086,47.58,74315.11,0.8,0.04764,0.0001,2.0744]
[1776647032040,47.58,74312.83,0.8,0.04742,0.0001,2.06683]
[1776647032141,47.58,74314.4,0.8,0.04758,0.0001,2.07247]
[1776647035135,47.59,74319.12,0.8,0.04807,0.0001,2.08947]
[1776647035787,47.59,74319.12,0.8,0.04807,0.0001,2.08947]
[1776647036142,47.59,74328.71,0.8,0.04904,0.0001,2.12355]
[1776647037151,47.59,74342.56,0.8,0.05047,0.0001,2.17327]
[1776647042184,47.59,74344.09,0.8,0.05063,0.0001,2.17868]
[1776647047219,47.59,74343.7,0.8,0.05058,0.0001,2.17715]
[1776647048380,47.59,74343.7,0.8,0.05058,0.0001,2.17715]
[1776647048469,47.59,74342.31,0.8,0.05044,0.0001,2.17209]
[1776647054268,47.58,74339.57,0.8,0.05015,0.0001,2.16216]
[1776647059305,47.58,74339.79,0.8,0.05017,0.0001,2.16294]
[1776647064338,47.58,74340.25,0.8,0.05022,0.0001,2.16455]
[1776647066352,47.58,74333.73,0.8,0.04954,0.0001,2.14112]
[1776647072055,47.59,74337.83,0.8,0.04977,0.0001,2.1463]
[1776647076427,47.59,74326.27,0.8,0.04858,0.0001,2.10518]
[1776647077738,47.59,74318.07,0.8,0.04776,0.0001,2.07645]
[1776647082125,47.59,74325.07,0.8,0.04848,0.0001,2.10165]
[1776647082432,47.59,74325.07,0.8,0.04848,0.0001,2.10165]
[1776647082477,47.59,74325.07,0.8,0.04848,0.0001,2.10165]
[1776647084101,47.59,74325.07,0.8,0.04848,0.0001,2.10165]
[1776647084142,47.59,74326.88,0.8,0.04867,0.0001,2.10825]
[1776647088517,47.6,74338.25,0.8,0.04985,0.0001,2.14912]
[1776647092929,47.6,74335.14,0.8,0.04953,0.0001,2.13811]
[1776647093192,47.6,74335.32,0.8,0.04955,0.0001,2.13879]
[1776647093364,47.6,74335.32,0.8,0.04955,0.0001,2.13879]
[1776647093569,47.6,74335.32,0.8,0.04955,0.0001,2.13879]
[1776647093794,47.6,74335.32,0.8,0.04955,0.0001,2.13879]
[1776647093860,47.6,74335.32,0.8,0.04955,0.0001,2.13879]
[1776647094253,47.6,74289.4,0.8,0.045,0.0001,1.97857]
[1776647094492,47.6,74289.4,0.8,0.045,0.0001,1.97857]
[1776647095192,47.6,74294.71,0.8,0.04551,0.0001,1.99699]
[1776647100599,47.61,74293.63,0.8,0.04545,0.0001,1.99463]
[1776647105634,47.62,74293.73,0.8,0.0455,0.0001,1.99655]
[1776647108655,47.62,74289.24,0.8,0.04506,0.0001,1.98077]
[1776647112683,47.61,74284.1,0.8,0.04454,9e-05,1.96218]
[1776647114697,47.61,74277.54,0.8,0.04391,9e-05,1.93965]
[1776647118726,47.6,74272.96,0.8,0.04346,9e-05,1.9236]
[1776647119339,47.6,74272.96,0.8,0.04346,9e-05,1.9236]
[1776647119443,47.6,74272.96,0.8,0.04346,9e-05,1.9236]
[1776647121182,47.6,74267.89,0.8,0.04299,9e-05,1.90637]
[1776647121826,47.6,74267.89,0.8,0.04299,9e-05,1.90637]
[1776647122064,47.6,74267.89,0.8,0.04299,9e-05,1.90637]
[1776647122198,47.6,74267.89,0.8,0.04299,9e-05,1.90637]
[1776647122300,47.6,74303.97,0.8,0.04641,0.0001,2.02857]
[1776647122528,47.6,74303.97,0.8,0.04641,0.0001,2.02857]
[1776647123041,47.6,74303.97,0.8,0.04641,0.0001,2.02857]
[1776647123140,47.6,74310.46,0.8,0.04704,0.0001,2.05109]
[1776647125774,47.59,74305.58,0.8,0.04654,0.0001,2.03337]
[1776647129803,47.58,74310.81,0.8,0.04702,0.0001,2.05017]
[1776647132824,47.57,74307.14,0.8,0.04642,0.0001,2.02656]
[1776647138042,47.56,74305.5,0.8,0.04622,0.0001,2.01964]
[1776647141996,47.55,74311.87,0.8,0.0468,0.0001,2.04022]
[1776647143905,47.54,74306.67,0.8,0.04627,0.0001,2.02155]
[1776647148938,47.53,74304.85,0.8,0.04605,0.0001,2.01379]
[1776647153992,47.52,74304.54,0.8,0.04599,0.0001,2.01156]
[1776647160046,47.5,74297.55,0.8,0.04526,0.0001,1.98562]
[1776647165059,47.49,74293.38,0.8,0.04483,0.0001,1.9702]
[1776647167250,47.49,74285.81,0.8,0.0441,9e-05,1.94413]
[1776647173118,47.48,74280.55,0.8,0.04357,9e-05,1.9253]
[1776647178150,47.47,74276.41,0.8,0.04316,9e-05,1.91066]
[1776647183185,47.47,74274.55,0.8,0.04297,9e-05,1.90374]
[1776647185201,47.47,74269.28,0.8,0.04248,9e-05,1.88601]
[1776647188220,47.46,74263.66,0.8,0.04196,9e-05,1.8672]
[1776647188878,47.46,74263.66,0.8,0.04196,9e-05,1.8672]
[1776647194261,47.46,74261.31,0.8,0.04155,9e-05,1.85004]
[1776647197303,47.46,74243.5,0.8,0.03997,9e-05,1.79222]
[1776647199133,47.46,74243.8,0.8,0.03999,9e-05,1.79312]
[1776647199297,47.46,74227.33,0.8,0.03858,8e-05,1.74092]
[1776647202409,47.46,74228.07,0.8,0.03865,8e-05,1.74361]
[1776647202420,47.46,74228.07,0.8,0.03865,8e-05,1.74361]
[1776647203344,47.46,74229.17,0.8,0.03875,9e-05,1.74717]
[1776647205347,47.46,74238.28,0.8,0.03953,9e-05,1.7762]
[1776647206077,47.46,74238.28,0.8,0.03953,9e-05,1.7762]
[1776647206352,47.46,74239.52,0.8,0.03964,9e-05,1.78021]
[1776647211386,47.46,74238.53,0.8,0.03955,9e-05,1.77702]
[1776647216423,47.45,74240.13,0.8,0.03966,9e-05,1.78094]
[1776647218079,47.45,74241.17,0.8,0.03974,9e-05,1.78402]
[1776647218436,47.45,74241.28,0.8,0.03975,9e-05,1.78413]
[1776647218924,47.45,74241.28,0.8,0.03975,9e-05,1.78413]
[1776647219459,47.45,74230.89,0.8,0.03885,9e-05,1.75094]
[1776647221428,47.45,74233.37,0.8,0.03905,9e-05,1.7586]
[1776647221459,47.44,74232.93,0.8,0.03901,9e-05,1.75703]
[1776647225416,47.44,74235.8,0.8,0.03923,9e-05,1.76519]
[1776647225487,47.43,74238.87,0.8,0.03949,9e-05,1.77457]
[1776647226475,47.43,74238.87,0.8,0.03949,9e-05,1.77457]
[1776647226491,47.43,74238.84,0.8,0.03947,9e-05,1.77408]
[1776647227536,47.43,74238.27,0.8,0.03941,9e-05,1.77187]
[1776647228512,47.42,74238.59,0.8,0.03943,9e-05,1.7725]
[1776647232537,47.41,74234.12,0.8,0.039,9e-05,1.75681]
[1776647234547,47.4,74229.88,0.8,0.03862,8e-05,1.74273]
[1776647239582,47.39,74232.1,0.8,0.03877,9e-05,1.74801]
[1776647243792,47.38,74232.67,0.8,0.03879,9e-05,1.74875]
[1776647243856,47.38,74242.31,0.8,0.0396,9e-05,1.77897]
[1776647244885,47.38,74242.31,0.8,0.0396,9e-05,1.77897]
[1776647244984,47.37,74253.7,0.8,0.04059,9e-05,1.81497]
[1776647251341,47.37,74266.85,0.8,0.04156,9e-05,1.84831]
[1776647253680,47.36,74271.64,0.8,0.04199,9e-05,1.86375]
[1776647258716,47.36,74271.43,0.8,0.04195,9e-05,1.86229]
[1776647261414,47.36,74293.11,0.8,0.04395,9e-05,1.93431]
[1776647266773,47.34,74291.36,0.8,0.04374,9e-05,1.92692]
[1776647270297,47.34,74288.08,0.8,0.04342,9e-05,1.91537]
[1776647275835,47.33,74287.11,0.8,0.04328,9e-05,1.91044]
[1776647279864,47.32,74282.23,0.8,0.04281,9e-05,1.89354]
[1776647282908,47.32,74282.26,0.8,0.04281,9e-05,1.89344]
[1776647283101,47.32,74298.95,0.8,0.04437,0.0001,1.9495]
[1776647288330,47.31,74296.65,0.8,0.04413,9e-05,1.94103]
[1776647288412,47.31,74305.99,0.8,0.04501,0.0001,1.97246]
[1776647292954,47.3,74319.98,0.8,0.04635,0.0001,2.0199]
[1776647294298,47.3,74319.98,0.8,0.04635,0.0001,2.0199]
[1776647294392,47.3,74322.4,0.8,0.04658,0.0001,2.02774]
[1776647298774,47.29,74322.71,0.8,0.04658,0.0001,2.02794]
[1776647300024,47.29,74346.51,0.8,0.04897,0.0001,2.11143]
[1776647300831,47.29,74346.51,0.8,0.04897,0.0001,2.11143]
[1776647306062,47.28,74353.86,0.8,0.04973,0.0001,2.13776]
[1776647309022,47.29,74353.18,0.8,0.04966,0.0001,2.13539]
[1776647315386,47.29,74353.04,0.8,0.04944,0.0001,2.12526]
[1776647315471,47.29,74350.52,0.8,0.04918,0.0001,2.11631]
[1776647316460,47.29,74350.52,0.8,0.04918,0.0001,2.11631]
[1776647316561,47.29,74348.29,0.8,0.04895,0.0001,2.10838]
[1776647319091,47.29,74347.55,0.8,0.04888,0.0001,2.10581]
[1776647319193,47.29,74346.81,0.8,0.04881,0.0001,2.10325]
[1776647321152,47.29,74346.81,0.8,0.04881,0.0001,2.10333]
[1776647321207,47.29,74344.89,0.8,0.04861,0.0001,2.09656]
[1776647322958,47.29,74344.89,0.8,0.04862,0.0001,2.09665]
[1776647323183,47.29,74344.71,0.8,0.0486,0.0001,2.0961]
[1776647328215,47.29,74342.74,0.8,0.04841,0.0001,2.08953]
[1776647333252,47.3,74341.56,0.8,0.0483,0.0001,2.08576]
[1776647335193,47.3,74340.7,0.8,0.04822,0.0001,2.08278]
[1776647335265,47.3,74338.33,0.8,0.04798,0.0001,2.07446]
[1776647335940,47.3,74338.33,0.8,0.04798,0.0001,2.07446]
[1776647336272,47.3,74337.61,0.8,0.04791,0.0001,2.07201]
[1776647337618,47.3,74337.61,0.8,0.04791,0.0001,2.07201]
[1776647338286,47.3,74338.3,0.8,0.04798,0.0001,2.07464]
[1776647340989,47.3,74336.72,0.8,0.04783,0.0001,2.06922]
[1776647341306,47.3,74336.37,0.8,0.0478,0.0001,2.06807]
[1776647342499,47.3,74336.37,0.8,0.0478,0.0001,2.06807]
[1776647342598,47.31,74339.14,0.8,0.04808,0.0001,2.07805]
[1776647348357,47.31,74339.63,0.8,0.04814,0.0001,2.07989]
[1776647349462,47.31,74339.63,0.8,0.04814,0.0001,2.07989]
[1776647349562,47.31,74348.07,0.8,0.049,0.0001,2.10996]
[1776647350369,47.31,74348.07,0.8,0.049,0.0001,2.10996]
[1776647355405,47.31,74339.65,0.8,0.04814,0.0001,2.08003]
[1776647360461,47.31,74337.25,0.8,0.0479,0.0001,2.07176]
[1776647360965,47.31,74337.25,0.8,0.0479,0.0001,2.07176]
[1776647361208,47.31,74337.25,0.8,0.0479,0.0001,2.07176]
[1776647361422,47.31,74337.25,0.8,0.0479,0.0001,2.07176]
[1776647361523,47.31,74327.51,0.8,0.04692,0.0001,2.03749]
[1776647362710,47.31,74327.11,0.8,0.04689,0.0001,2.03616]
[1776647363504,47.31,74317.75,0.8,0.04597,0.0001,2.00379]
[1776647366001,47.31,74317.75,0.8,0.04597,0.0001,2.00379]
[1776647366619,47.31,74317.75,0.8,0.04597,0.0001,2.00379]
[1776647379573,47.31,74316.4,0.8,0.04565,0.0001,1.99016]
[1776647382599,47.31,74310.46,0.8,0.04507,0.0001,1.9696]
[1776647387630,47.31,74313.87,0.8,0.04539,0.0001,1.98121]
[1776647392664,47.31,74316.89,0.8,0.04568,0.0001,1.99148]
[1776647395687,47.31,74307.72,0.8,0.04479,0.0001,1.95992]
[1776647398157,47.31,74304.74,0.8,0.04449,0.0001,1.94926]
[1776647398715,47.3,74304.47,0.8,0.04446,0.0001,1.94811]
[1776647399283,47.3,74304.47,0.8,0.04446,0.0001,1.94811]
[1776647399724,47.3,74297.01,0.8,0.04375,9e-05,1.9226]
[1776647400734,47.3,74286.72,0.8,0.04278,9e-05,1.8879]
[1776647401729,47.3,74278.09,0.8,0.04198,9e-05,1.85915]
[1776647402139,47.3,74278.09,0.8,0.04198,9e-05,1.85915]
[1776647402738,47.3,74266.76,0.8,0.04095,9e-05,1.82193]
[1776647403233,47.3,74266.76,0.8,0.04095,9e-05,1.82193]
[1776647403773,47.3,74262.78,0.8,0.0406,9e-05,1.80897]
[1776647405783,47.3,74257.03,0.8,0.04009,9e-05,1.79038]
[1776647410844,47.29,74254.87,0.8,0.03986,9e-05,1.78199]
[1776647411222,47.29,74254.87,0.8,0.03986,9e-05,1.78199]
[1776647411774,47.29,74254.87,0.8,0.03986,9e-05,1.78199]
[1776647411828,47.29,74260.28,0.8,0.04033,9e-05,1.79944]
[1776647412717,47.29,74260.28,0.8,0.04033,9e-05,1.79944]
[1776647412831,47.29,74261.68,0.8,0.04046,9e-05,1.80388]
[1776647414845,47.28,74277.25,0.8,0.04185,9e-05,1.85461]
[1776647416865,47.28,74285.81,0.8,0.04263,9e-05,1.88247]
[1776647418876,47.28,74277.09,0.8,0.04181,9e-05,1.85311]
[1776647420892,47.27,74282.43,0.8,0.04229,9e-05,1.87036]
[1776647425926,47.26,74281.97,0.8,0.04222,9e-05,1.86769]
[1776647427021,47.26,74282.14,0.8,0.04222,9e-05,1.86803]
[1776647429954,47.26,74277.25,0.8,0.04176,9e-05,1.85121]
[1776647432636,47.25,74274.09,0.8,0.04127,9e-05,1.83121]
[1776647438012,47.24,74273.19,0.8,0.04116,9e-05,1.82742]
[1776647443047,47.24,74276.72,0.8,0.04146,9e-05,1.8381]
[1776647444078,47.23,74282.89,0.8,0.04201,9e-05,1.85824]
[1776647445332,47.23,74282.89,0.8,0.04201,9e-05,1.85824]
[1776647445425,47.23,74294.33,0.8,0.04306,9e-05,1.89585]
[1776647448085,47.23,74299.01,0.8,0.04348,9e-05,1.91101]
[1776647450099,47.22,74292.71,0.8,0.04288,9e-05,1.88927]
[1776647455212,47.21,74288.7,0.8,0.04248,9e-05,1.87487]
[1776647461176,47.2,74289.39,0.8,0.04249,9e-05,1.87549]
[1776647466211,47.19,74293.44,0.8,0.04283,9e-05,1.88778]
[1776647471836,47.18,74289.96,0.8,0.04248,9e-05,1.87502]
[1776647473842,47.18,74285.37,0.8,0.04204,9e-05,1.85936]
[1776647475873,47.17,74284.33,0.8,0.04194,9e-05,1.85573]
[1776647482992,47.16,74290.21,0.8,0.04243,9e-05,1.87342]
[1776647487814,47.15,74285.14,0.8,0.04194,9e-05,1.85555]
[1776647491021,47.15,74283.95,0.8,0.04182,9e-05,1.85123]
[1776647491389,47.14,74285.96,0.8,0.04181,9e-05,1.84859]
[1776647492248,47.14,74285.96,0.8,0.04181,9e-05,1.84859]
[1776647495998,47.14,74289.56,0.8,0.04211,9e-05,1.8597]
[1776647496425,47.14,74287.72,0.8,0.04194,9e-05,1.8534]
[1776647501462,47.13,74285.74,0.8,0.04173,9e-05,1.84589]
[1776647506496,47.12,74284.77,0.8,0.04162,9e-05,1.84179]
[1776647509517,47.11,74290.68,0.8,0.04214,9e-05,1.86059]
[1776647514553,47.1,74289.05,0.8,0.04196,9e-05,1.85413]
[1776647518722,47.1,74288.69,0.8,0.04191,9e-05,1.85234]
[1776647522765,47.09,74283.96,0.8,0.04146,9e-05,1.83605]
[1776647528653,47.08,74284.62,0.8,0.04149,9e-05,1.83712]
[1776647533899,47.08,74280.93,0.8,0.04114,9e-05,1.82442]
[1776647539727,47.07,74276.97,0.8,0.04075,9e-05,1.8106]
[1776647540984,47.07,74286.43,0.8,0.04161,9e-05,1.84151]
[1776647541226,47.07,74286.43,0.8,0.04161,9e-05,1.84151]
[1776647542748,47.07,74295.22,0.8,0.04241,9e-05,1.87037]
[1776647545771,47.06,74302.51,0.8,0.04307,9e-05,1.8941]
[1776647550832,47.06,74303.45,0.8,0.04313,9e-05,1.89634]
[1776647555840,47.05,74303.1,0.8,0.04287,9e-05,1.8847]
[1776647560878,47.04,74303.14,0.8,0.04284,9e-05,1.88363]
[1776647564907,47.03,74307.64,0.8,0.04324,9e-05,1.89781]
[1776647569942,47.02,74314.27,0.8,0.04383,0.0001,1.91906]
[1776647570557,47.02,74314.27,0.8,0.04383,0.0001,1.91906]
[1776647570658,47.02,74316.4,0.8,0.04403,0.0001,1.92604]
[1776647574980,47.01,74320.57,0.8,0.0444,0.0001,1.93921]
[1776647576990,47.0,74325.3,0.8,0.04484,0.0001,1.95488]
[1776647582025,46.99,74326.96,0.8,0.04496,0.0001,1.95915]
[1776647587061,46.98,74330.52,0.8,0.04527,0.0001,1.96997]
[1776647588840,46.98,74331.78,0.8,0.04538,0.0001,1.97404]
[1776647588894,46.97,74332.08,0.8,0.0454,0.0001,1.97477]
[1776647591976,46.97,74332.98,0.8,0.04548,0.0001,1.97729]
[1776647592096,46.97,74323.23,0.8,0.04452,0.0001,1.94338]
[1776647597792,46.95,74319.74,0.8,0.04414,0.0001,1.93003]
[1776647603173,46.94,74320.86,0.8,0.04422,0.0001,1.93274]
[1776647605187,46.94,74325.14,0.8,0.04462,0.0001,1.94695]
[1776647610222,46.93,74325.47,0.8,0.04461,0.0001,1.94688]
[1776647613373,46.93,74329.3,0.8,0.04477,0.0001,1.95021]
[1776647613376,46.92,74330.52,0.8,0.04489,0.0001,1.95416]
[1776647615257,46.92,74337.42,0.8,0.04555,0.0001,1.97753]
[1776647618940,46.91,74341.81,0.8,0.04595,0.0001,1.99165]
[1776647622965,46.91,74343.41,0.8,0.04609,0.0001,1.99662]
[1776647623013,46.9,74343.37,0.8,0.04607,0.0001,1.99585]
[1776647623707,46.9,74343.37,0.8,0.04607,0.0001,1.99585]
[1776647624050,46.9,74338.24,0.8,0.04556,0.0001,1.97781]
[1776647628012,46.9,74340.02,0.8,0.04572,0.0001,1.98356]
[1776647628072,46.89,74339.87,0.8,0.04569,0.0001,1.98258]
[1776647628570,46.89,74339.87,0.8,0.04569,0.0001,1.98258]
[1776647629010,46.89,74339.67,0.8,0.04567,0.0001,1.98166]
[1776647634389,46.88,74339.5,0.8,0.04562,0.0001,1.97994]
[1776647639452,46.87,74338.65,0.8,0.04551,0.0001,1.9761]
[1776647644835,46.86,74337.8,0.8,0.04539,0.0001,1.97209]
[1776647644876,46.86,74338.71,0.8,0.04547,0.0001,1.97482]
[1776647650503,46.85,74339.39,0.8,0.04551,0.0001,1.97607]
[1776647655539,46.84,74338.98,0.8,0.04543,0.0001,1.97351]
[1776647659157,46.84,74342.38,0.8,0.04576,0.0001,1.98489]
[1776647659170,46.83,74342.35,0.8,0.04574,0.0001,1.9843]
[1776647660001,46.83,74342.35,0.8,0.04574,0.0001,1.9843]
[1776647660030,46.83,74342.08,0.8,0.0457,0.0001,1.98311]
[1776647660965,46.83,74342.08,0.8,0.0457,0.0001,1.98311]
[1776647661063,46.83,74342.04,0.8,0.04569,0.0001,1.98273]
[1776647662364,46.83,74342.04,0.8,0.04569,0.0001,1.98273]
[1776647662587,46.83,74342.04,0.8,0.04569,0.0001,1.98248]
[1776647667623,46.82,74337.69,0.8,0.04522,0.0001,1.96613]
[1776647673665,46.81,74336.67,0.8,0.04488,0.0001,1.95188]
[1776647678705,46.8,74337.42,0.8,0.04492,0.0001,1.95329]
[1776647679708,46.8,74341.73,0.8,0.04534,0.0001,1.968]
[1776647680665,46.8,74341.73,0.8,0.04534,0.0001,1.968]
[1776647681502,46.8,74342.53,0.8,0.04543,0.0001,1.97109]
[1776647683773,46.8,74342.58,0.8,0.04545,0.0001,1.97188]
[1776647683839,46.81,74342.42,0.8,0.04545,0.0001,1.97163]
[1776647688155,46.81,74342.46,0.8,0.04548,0.0001,1.97269]
[1776647688769,46.82,74343.08,0.8,0.04555,0.0001,1.97545]
[1776647689539,46.82,74343.08,0.8,0.04555,0.0001,1.97545]
[1776647689781,46.82,74343.55,0.8,0.04561,0.0001,1.97739]
[1776647693097,46.82,74343.23,0.8,0.04559,0.0001,1.97657]
[1776647693176,46.83,74342.61,0.8,0.04554,0.0001,1.97501]
[1776647693500,46.83,74342.61,0.8,0.04554,0.0001,1.97501]
[1776647694209,46.83,74342.61,0.8,0.04554,0.0001,1.97501]
[1776647693805,46.83,74342.61,0.8,0.04555,0.0001,1.9753]
[1776647694814,46.83,74361.35,0.8,0.04745,0.0001,2.04152]
[1776647696109,46.83,74361.35,0.8,0.04745,0.0001,2.04152]
[1776647696130,46.84,74361.36,0.8,0.04745,0.0001,2.04175]
[1776647701781,46.84,74364.08,0.8,0.04775,0.0001,2.05219]
[1776647701869,46.84,74364.55,0.8,0.04781,0.0001,2.05423]
[1776647705185,46.85,74364.57,0.8,0.04782,0.0001,2.05465]
[1776647705802,46.85,74364.8,0.8,0.04785,0.0001,2.05565]
[1776647705920,46.85,74364.8,0.8,0.04785,0.0001,2.05565]
[1776647705926,46.85,74364.8,0.8,0.04785,0.0001,2.05565]
[1776647706655,46.85,74365.27,0.8,0.04791,0.0001,2.0575]
[1776647707876,46.85,74365.3,0.8,0.04792,0.0001,2.05779]
[1776647713946,46.86,74363.42,0.8,0.04776,0.0001,2.05233]
[1776647718980,46.87,74359.74,0.8,0.04741,0.0001,2.04018]
[1776647722001,46.87,74355.17,0.8,0.04696,0.0001,2.02464]
[1776647727039,46.88,74355.85,0.8,0.04707,0.0001,2.02824]
[1776647733081,46.9,74359.57,0.8,0.04728,0.0001,2.0332]
[1776647737108,46.9,74351.14,0.8,0.04645,0.0001,2.00418]
[1776647738116,46.9,74346.52,0.8,0.04599,0.0001,1.98824]
[1776647739123,46.91,74342.17,0.8,0.04556,0.0001,1.97335]
[1776647744156,46.91,74338.93,0.8,0.04525,0.0001,1.96214]
[1776647749192,46.91,74324.9,0.8,0.04388,0.0001,1.91401]
[1776647753222,46.91,74330.25,0.8,0.04441,0.0001,1.93259]
[1776647758257,46.91,74329.41,0.8,0.04433,0.0001,1.92989]
[1776647762285,46.91,74322.63,0.8,0.04368,0.0001,1.90689]
[1776647766977,46.91,74327.93,0.8,0.0442,0.0001,1.92524]
[1776647772355,46.92,74324.01,0.8,0.04383,0.0001,1.91203]
[1776647777390,46.92,74322.77,0.8,0.04371,0.0001,1.90804]
[1776647778397,46.92,74318.42,0.8,0.0433,0.0001,1.89334]
[1776647783433,46.92,74319.62,0.8,0.04342,0.0001,1.89772]
[1776647788467,46.92,74318.88,0.8,0.04336,0.0001,1.89556]
[1776647793504,46.93,74318.41,0.8,0.04313,9e-05,1.88499]
[1776647799202,46.93,74318.42,0.8,0.04314,9e-05,1.88543]
[1776647804579,46.93,74318.28,0.8,0.04314,9e-05,1.88529]
[1776647810056,46.93,74318.12,0.8,0.04313,9e-05,1.88506]
[1776647810065,46.93,74318.12,0.8,0.04313,9e-05,1.88506]
[1776647811875,46.93,74317.88,0.8,0.04311,9e-05,1.88432]
[1776647811983,46.93,74317.88,0.8,0.04311,9e-05,1.88432]
[1776647817670,46.94,74320.31,0.8,0.04335,0.0001,1.89289]
[1776647818914,46.94,74320.31,0.8,0.04335,0.0001,1.89289]
[1776647818927,46.94,74320.31,0.8,0.04335,0.0001,1.89289]
[1776647824719,46.94,74319.86,0.8,0.04332,0.0001,1.89166]
[1776647829754,46.94,74318.04,0.8,0.04315,9e-05,1.8858]
[1776647834789,46.95,74317.53,0.8,0.04311,9e-05,1.88436]
[1776647839830,46.95,74320.42,0.8,0.04339,0.0001,1.89436]
[1776647844863,46.95,74320.26,0.8,0.04339,0.0001,1.89403]
[1776647849898,46.96,74321.66,0.8,0.04354,0.0001,1.89959]
[1776647854935,46.96,74322.35,0.8,0.04344,0.0001,1.89358]
[1776647855811,46.96,74322.35,0.8,0.04344,0.0001,1.89358]
[1776647856322,46.96,74322.35,0.8,0.04344,0.0001,1.89358]
[1776647855941,46.96,74322.93,0.8,0.04349,0.0001,1.89559]
[1776647856946,46.96,74323.32,0.8,0.04353,0.0001,1.89696]
[1776647858765,46.97,74323.84,0.8,0.04358,0.0001,1.89877]
[1776647859972,46.97,74314.24,0.8,0.04268,9e-05,1.86655]
[1776647860448,46.97,74314.24,0.8,0.04268,9e-05,1.86655]
[1776647860979,46.97,74304.42,0.8,0.04176,9e-05,1.83372]
[1776647866014,46.96,74307.58,0.8,0.04204,9e-05,1.84372]
[1776647871048,46.96,74309.94,0.8,0.04224,9e-05,1.85088]
[1776647876083,46.95,74311.53,0.8,0.04237,9e-05,1.85559]
[1776647881258,46.95,74312.2,0.8,0.04243,9e-05,1.85769]
[1776647881355,46.95,74297.29,0.8,0.04104,9e-05,1.8081]
[1776647883133,46.95,74291.73,0.8,0.04054,9e-05,1.78984]
[1776647884141,46.95,74284.95,0.8,0.03993,9e-05,1.76779]
[1776647889175,46.95,74283.1,0.8,0.03976,9e-05,1.76185]
[1776647892198,46.95,74271.62,0.8,0.03876,9e-05,1.72509]
[1776647892981,46.95,74271.62,0.8,0.03876,9e-05,1.72509]
[1776647893205,46.95,74277.45,0.8,0.03927,9e-05,1.74378]
[1776647898241,46.95,74277.22,0.8,0.03925,9e-05,1.74321]
[1776647903274,46.95,74277.77,0.8,0.03931,9e-05,1.74515]
[1776647906295,46.95,74287.71,0.8,0.04019,9e-05,1.77725]
[1776647907162,46.95,74287.71,0.8,0.04019,9e-05,1.77725]
[1776647907302,46.95,74292.18,0.8,0.04059,9e-05,1.79179]
[1776647909203,46.95,74293.88,0.8,0.04074,9e-05,1.79725]
[1776647914355,46.95,74295.81,0.8,0.04072,9e-05,1.79423]
[1776647917371,46.95,74291.45,0.8,0.04033,9e-05,1.77997]
[1776647922413,46.95,74295.84,0.8,0.04072,9e-05,1.79421]
[1776647927440,46.95,74299.4,0.8,0.04104,9e-05,1.80575]
[1776647929455,46.95,74303.83,0.8,0.04144,9e-05,1.82024]
[1776647931469,46.94,74308.44,0.8,0.04187,9e-05,1.83537]
[1776647936503,46.94,74309.06,0.8,0.04191,9e-05,1.83702]
[1776647941869,46.94,74310.23,0.8,0.04201,9e-05,1.84057]
[1776647946840,46.93,74326.32,0.8,0.04351,0.0001,1.89403]
[1776647950992,46.93,74329.31,0.8,0.04379,0.0001,1.90365]
[1776647951092,46.93,74328.3,0.8,0.04368,0.0001,1.90005]
[1776647952037,46.93,74328.3,0.8,0.04368,0.0001,1.90005]
[1776647952138,46.93,74328.45,0.8,0.04369,0.0001,1.90038]
[1776647953702,46.92,74328.45,0.8,0.04369,0.0001,1.9002]
[1776647954052,46.92,74328.45,0.8,0.04369,0.0001,1.9002]
[1776647957476,46.92,74328.97,0.8,0.04372,0.0001,1.90143]
[1776647957652,46.92,74329.71,0.8,0.04378,0.0001,1.90358]
[1776647960180,46.91,74332.79,0.8,0.04408,0.0001,1.91387]
[1776647960256,46.91,74333.61,0.8,0.04415,0.0001,1.91646]
[1776647962348,46.91,74327.11,0.8,0.04351,0.0001,1.89374]
[1776647967721,46.9,74328.74,0.8,0.04364,0.0001,1.89833]
[1776647972418,46.89,74326.78,0.8,0.04322,0.0001,1.88144]
[1776647976968,46.89,74325.4,0.8,0.04308,0.0001,1.87628]
[1776647981294,46.88,74325.16,0.8,0.04304,0.0001,1.87482]
[1776647984527,46.88,74324.52,0.8,0.04296,9e-05,1.87202]
[1776647985405,46.88,74324.52,0.8,0.04296,9e-05,1.87202]
[1776647985461,46.88,74318.15,0.8,0.04235,9e-05,1.85036]
[1776647986964,46.88,74318.15,0.8,0.04235,9e-05,1.85036]
[1776647987242,46.88,74318.15,0.8,0.04235,9e-05,1.85036]
[1776647987343,46.87,74311.65,0.8,0.04174,9e-05,1.82861]
[1776647987965,46.87,74302.87,0.8,0.04093,9e-05,1.79954]
[1776647990882,46.87,74284.14,0.8,0.03924,9e-05,1.73866]
[1776647991974,46.87,74276.1,0.8,0.03854,9e-05,1.71315]
[1776647998349,46.87,74280.15,0.8,0.03887,9e-05,1.72527]
[1776647998937,46.87,74280.22,0.8,0.03887,9e-05,1.72532]
[1776647999043,46.87,74280.22,0.8,0.03887,9e-05,1.72532]
[1776647999083,46.86,74289.19,0.8,0.03966,9e-05,1.75395]
[1776648001961,46.87,74284.73,0.8,0.03927,9e-05,1.73969]
[1776648005018,46.86,74282.04,0.8,0.03903,9e-05,1.73093]
[1776648005120,46.86,74281.54,0.8,0.03898,9e-05,1.72914]
[1776648007081,46.86,74281.54,0.8,0.03897,9e-05,1.72896]
[1776648007182,46.86,74280.64,0.8,0.03889,9e-05,1.7259]
[1776648009016,46.86,74268.42,0.8,0.03782,9e-05,1.68687]
[1776648011609,46.85,74268.57,0.8,0.03783,9e-05,1.68714]
[1776648012032,46.85,74268.5,0.8,0.03782,9e-05,1.68682]
[1776648017036,46.85,74264.71,0.8,0.03749,9e-05,1.67459]
[1776648017109,46.85,74271.63,0.8,0.03808,9e-05,1.69627]
[1776648019204,46.85,74271.63,0.8,0.03808,9e-05,1.69616]
[1776648019282,46.85,74276.36,0.8,0.03848,9e-05,1.71099]
[1776648021258,46.85,74280.81,0.8,0.03886,9e-05,1.72485]
[1776648023224,46.84,74280.81,0.8,0.03886,9e-05,1.72468]
[1776648023252,46.84,74280.37,0.8,0.03881,9e-05,1.7231]
[1776648029153,46.83,74280.2,0.8,0.03877,9e-05,1.7215]
[1776648034189,46.83,74281.81,0.8,0.0387,9e-05,1.71686]
[1776648035328,46.83,74281.81,0.8,0.0387,9e-05,1.71686]
[1776648035410,46.82,74279.97,0.8,0.03853,9e-05,1.71082]
[1776648037374,46.82,74279.97,0.8,0.03853,9e-05,1.71066]
[1776648037493,46.82,74266.93,0.8,0.0374,9e-05,1.66926]
[1776648039526,46.81,74271.43,0.8,0.03776,9e-05,1.68271]
[1776648043535,46.81,74273.38,0.8,0.03792,9e-05,1.6885]
[1776648043536,46.81,74272.29,0.8,0.03783,9e-05,1.68495]
[1776648047601,46.81,74272.52,0.8,0.03783,9e-05,1.68524]
[1776648047609,46.81,74272.47,0.8,0.03783,9e-05,1.68497]
[1776648052980,46.8,74272.74,0.8,0.03783,9e-05,1.68529]
[1776648058403,46.8,74272.86,0.8,0.03783,9e-05,1.68525]
[1776648060373,46.79,74257.47,0.8,0.03652,8e-05,1.63698]
[1776648062391,46.79,74249.12,0.8,0.03582,8e-05,1.61106]
[1776648063763,46.79,74247.52,0.8,0.03569,8e-05,1.60608]
[1776648064152,46.79,74247.52,0.8,0.03569,8e-05,1.60608]
[1776648064404,46.79,74247.71,0.8,0.0357,8e-05,1.60657]
[1776648064901,46.79,74247.71,0.8,0.0357,8e-05,1.60657]
[1776648065416,46.79,74233.04,0.8,0.03451,8e-05,1.5622]
[1776648066049,46.79,74233.04,0.8,0.03451,8e-05,1.5622]
[1776648068435,46.79,74228.28,0.8,0.03413,8e-05,1.54798]
[1776648071419,46.79,74226.83,0.8,0.03402,8e-05,1.54369]
[1776648071480,46.79,74226.11,0.8,0.03396,8e-05,1.54156]
[1776648072084,46.79,74226.11,0.8,0.03396,8e-05,1.54156]
[1776648072458,46.79,74226.11,0.8,0.03396,8e-05,1.54156]
[1776648073367,46.79,74226.11,0.8,0.03396,8e-05,1.54156]
[1776648073480,46.79,74225.84,0.8,0.03394,8e-05,1.54076]
[1776648074473,46.79,74221.08,0.8,0.03357,8e-05,1.52672]
[1776648075479,46.79,74210.95,0.8,0.03278,8e-05,1.49714]
[1776648078278,46.79,74212.82,0.8,0.03293,8e-05,1.5027]
[1776648078503,46.79,74211.55,0.8,0.03283,8e-05,1.49907]
[1776648084253,46.79,74209.15,0.8,0.03266,8e-05,1.49243]
[1776648084507,46.79,74209.15,0.8,0.03266,8e-05,1.49243]
[1776648084608,46.8,74208.65,0.8,0.03262,8e-05,1.49112]
[1776648090591,46.8,74207.52,0.8,0.03255,8e-05,1.48828]
[1776648095226,46.8,74206.9,0.8,0.03234,8e-05,1.47847]
[1776648095621,46.8,74205.99,0.8,0.03228,8e-05,1.47602]
[1776648099650,46.81,74212.8,0.8,0.0328,8e-05,1.49595]
[1776648105694,46.81,74213.21,0.8,0.03284,8e-05,1.49739]
[1776648110727,46.81,74209.8,0.8,0.03258,8e-05,1.48778]
[1776648115796,46.81,74211.17,0.8,0.0327,8e-05,1.49197]
[1776648117368,46.81,74237.04,0.8,0.03473,8e-05,1.56832]
[1776648118167,46.81,74232.36,0.8,0.03435,8e-05,1.55444]
[1776648121233,46.82,74230.65,0.8,0.03422,8e-05,1.54945]
[1776648121330,46.82,74229.84,0.8,0.03416,8e-05,1.54702]
[1776648126847,46.81,74233.78,0.8,0.03446,8e-05,1.55858]
[1776648133551,46.81,74233.43,0.8,0.03443,8e-05,1.55739]
[1776648136921,46.81,74237.84,0.8,0.03478,8e-05,1.57046]
[1776648141953,46.81,74239.14,0.8,0.03488,8e-05,1.57413]
[1776648147995,46.81,74236.54,0.8,0.03466,8e-05,1.56607]
[1776648153691,46.81,74235.85,0.8,0.03443,8e-05,1.55531]
[1776648157059,46.8,74240.25,0.8,0.03478,8e-05,1.56836]
[1776648162096,46.8,74241.82,0.8,0.0349,8e-05,1.57278]
[1776648164448,46.8,74241.48,0.8,0.03487,8e-05,1.5717]
[1776648164468,46.8,74251.53,0.8,0.03568,8e-05,1.60205]
[1776648170151,46.79,74252.28,0.8,0.03573,8e-05,1.60361]
[1776648175189,46.79,74253.94,0.8,0.03585,8e-05,1.60805]
[1776648181230,46.78,74254.3,0.8,0.03586,8e-05,1.60843]
[1776648185257,46.78,74249.77,0.8,0.03547,8e-05,1.59424]
[1776648190292,46.77,74253.1,0.8,0.03573,8e-05,1.60393]
[1776648197342,46.77,74253.08,0.8,0.03571,8e-05,1.60321]
[1776648202376,46.76,74253.11,0.8,0.0357,8e-05,1.60282]
[1776648207412,46.76,74253.25,0.8,0.0357,8e-05,1.60277]
[1776648208864,46.76,74252.91,0.8,0.03567,8e-05,1.60164]
[1776648208965,46.76,74253.14,0.8,0.03569,8e-05,1.60224]
[1776648212971,46.76,74253.14,0.8,0.03569,8e-05,1.60215]
[1776648213066,46.75,74253.1,0.8,0.03549,8e-05,1.59311]
[1776648218488,46.75,74252.8,0.8,0.03546,8e-05,1.59178]
[1776648223522,46.75,74252.67,0.8,0.03544,8e-05,1.59099]
[1776648228561,46.74,74249.58,0.8,0.03518,8e-05,1.58128]
[1776648234601,46.74,74248.92,0.8,0.03511,8e-05,1.57897]
[1776648234876,46.74,74248.92,0.8,0.03511,8e-05,1.57897]
[1776648235128,46.74,74248.92,0.8,0.03511,8e-05,1.57897]
[1776648235610,46.74,74250.23,0.8,0.03522,8e-05,1.58289]
[1776648236616,46.74,74245.44,0.8,0.03483,8e-05,1.56839]
[1776648237476,46.74,74245.44,0.8,0.03483,8e-05,1.56839]
[1776648237622,46.74,74245.39,0.8,0.03482,8e-05,1.56822]
[1776648241270,46.74,74245.2,0.8,0.03481,8e-05,1.56761]
[1776648241650,46.74,74245.41,0.8,0.03482,8e-05,1.56823]
[1776648246689,46.74,74244.7,0.8,0.03477,8e-05,1.56607]
[1776648254742,46.74,74246.41,0.8,0.0349,8e-05,1.57111]
[1776648262314,46.74,74243.32,0.8,0.03465,8e-05,1.56173]
[1776648262799,46.74,74243.06,0.8,0.03463,8e-05,1.56089]
[1776648267834,46.74,74240.51,0.8,0.03442,8e-05,1.55318]
[1776648268842,46.74,74230.2,0.8,0.0336,8e-05,1.52262]
[1776648268910,46.74,74230.2,0.8,0.0336,8e-05,1.52262]
[1776648268948,46.74,74227.39,0.8,0.03338,8e-05,1.51435]
[1776648274211,46.74,74226.9,0.8,0.03318,8e-05,1.50473]
[1776648277310,46.74,74232.67,0.8,0.03364,8e-05,1.52194]
[1776648278050,46.74,74232.67,0.8,0.03364,8e-05,1.52194]
[1776648278136,46.74,74237.05,0.8,0.03398,8e-05,1.53492]
[1776648284602,46.74,74234.64,0.8,0.03379,8e-05,1.52784]
[1776648287262,46.74,74233.35,0.8,0.03369,8e-05,1.52406]
[1776648287363,46.74,74231.52,0.8,0.03355,8e-05,1.51869]
[1776648293009,46.74,74231.97,0.8,0.03359,8e-05,1.52019]
[1776648298834,46.75,74228.41,0.8,0.03332,8e-05,1.5099]
[1776648304743,46.75,74229.64,0.8,0.03342,8e-05,1.51384]
[1776648310127,46.75,74229.85,0.8,0.03345,8e-05,1.51474]
[1776648311135,46.75,74235.45,0.8,0.03389,8e-05,1.53127]
[1776648312141,46.75,74241.51,0.8,0.03437,8e-05,1.54928]
[1776648317176,46.75,74240.16,0.8,0.03426,8e-05,1.54523]
[1776648320735,46.75,74240.33,0.8,0.03427,8e-05,1.54573]
[1776648320837,46.75,74240.33,0.8,0.03427,8e-05,1.54571]
[1776648321600,46.75,74240.33,0.8,0.03427,8e-05,1.54571]
[1776648321702,46.75,74239.62,0.8,0.03422,8e-05,1.54359]
[1776648327246,46.75,74239.69,0.8,0.03422,8e-05,1.54377]
[1776648332282,46.75,74244.09,0.8,0.03439,8e-05,1.54822]
[1776648338326,46.75,74243.73,0.8,0.03436,8e-05,1.54697]
[1776648345023,46.75,74243.84,0.8,0.03436,8e-05,1.54709]
[1776648348393,46.74,74248.41,0.8,0.03473,8e-05,1.56066]
[1776648353433,46.74,74250.11,0.8,0.03486,8e-05,1.56557]
[1776648364510,46.74,74257.01,0.8,0.0354,8e-05,1.58586]
[1776648369544,46.74,74255.83,0.8,0.0353,8e-05,1.58201]
[1776648375233,46.73,74255.76,0.8,0.03529,8e-05,1.58148]
[1776648382636,46.73,74258.14,0.8,0.03547,8e-05,1.58833]
[1776648385660,46.73,74263.71,0.8,0.03593,8e-05,1.60514]
[1776648390692,46.72,74263.18,0.8,0.03587,8e-05,1.60311]
[1776648395727,46.72,74264.57,0.8,0.03579,8e-05,1.59828]
[1776648400097,46.72,74264.63,0.8,0.03579,8e-05,1.59819]
[1776648401527,46.72,74264.63,0.8,0.03579,8e-05,1.59813]
[1776648401770,46.72,74260.22,0.8,0.03542,8e-05,1.58462]
[1776648407812,46.71,74261.51,0.8,0.03552,8e-05,1.58825]
[1776648409256,46.71,74261.51,0.8,0.03552,8e-05,1.58825]
[1776648409265,46.71,74261.51,0.8,0.03552,8e-05,1.58825]
[1776648409289,46.71,74261.51,0.8,0.03552,8e-05,1.58825]
[1776648409603,46.71,74261.51,0.8,0.03552,8e-05,1.58825]
[1776648409981,46.71,74261.51,0.8,0.03552,8e-05,1.58825]
[1776648410837,46.71,74263.42,0.8,0.03568,8e-05,1.59391]
[1776648411632,46.71,74263.42,0.8,0.03568,8e-05,1.59391]
[1776648411841,46.71,74264.03,0.8,0.03572,8e-05,1.59571]
[1776648414862,46.71,74276.13,0.8,0.03673,8e-05,1.63276]
[1776648416874,46.71,74283.63,0.8,0.03737,9e-05,1.65589]
[1776648421911,46.7,74284.43,0.8,0.03741,9e-05,1.65759]
[1776648426944,46.69,74283.41,0.8,0.0373,9e-05,1.65349]
[1776648431979,46.69,74280.81,0.8,0.03706,9e-05,1.64466]
[1776648437015,46.68,74278.86,0.8,0.03687,9e-05,1.63796]
[1776648442054,46.68,74278.37,0.8,0.03682,8e-05,1.63581]
[1776648444065,46.67,74273.41,0.8,0.03639,8e-05,1.62022]
[1776648450112,46.67,74270.31,0.8,0.03611,8e-05,1.61008]
[1776648455719,46.67,74269.25,0.8,0.03583,8e-05,1.59775]
[1776648455752,46.66,74280.52,0.8,0.03678,9e-05,1.63244]
[1776648456447,46.66,74287.42,0.8,0.03737,9e-05,1.65394]
[1776648457412,46.66,74287.42,0.8,0.03737,9e-05,1.65394]
[1776648457446,46.66,74286.85,0.8,0.03731,9e-05,1.65197]
[1776648458177,46.66,74286.85,0.8,0.03731,9e-05,1.65197]
[1776648458189,46.66,74286.85,0.8,0.03731,9e-05,1.65197]
[1776648458221,46.66,74286.08,0.8,0.03724,9e-05,1.64937]
[1776648464208,46.65,74286.86,0.8,0.03728,9e-05,1.6507]
[1776648465866,46.65,74291.31,0.8,0.03766,9e-05,1.66446]
[1776648471257,46.64,74294.97,0.8,0.03794,9e-05,1.67467]
[1776648476292,46.63,74293.93,0.8,0.03782,9e-05,1.67026]
[1776648481329,46.62,74294.41,0.8,0.03783,9e-05,1.67068]
[1776648482884,46.62,74289.53,0.8,0.0374,9e-05,1.6551]
[1776648488434,46.61,74288.59,0.8,0.03729,9e-05,1.65106]
[1776648496081,46.6,74289.93,0.8,0.03737,9e-05,1.65404]
[1776648501526,46.59,74285.39,0.8,0.03695,9e-05,1.63886]
[1776648506561,46.58,74286.32,0.8,0.03701,9e-05,1.64108]
[1776648512602,46.57,74287.04,0.8,0.03687,9e-05,1.6337]
[1776648517636,46.57,74288.45,0.8,0.03697,9e-05,1.63748]
[1776648522672,46.56,74289.63,0.8,0.03705,9e-05,1.64044]
[1776648527899,46.56,74289.27,0.8,0.037,9e-05,1.63872]
[1776648529677,46.56,74289.85,0.8,0.03705,9e-05,1.64039]
[1776648529720,46.56,74289.85,0.8,0.03705,9e-05,1.64039]
[1776648529733,46.56,74289.85,0.8,0.03705,9e-05,1.64039]
[1776648536770,46.54,74290.89,0.8,0.0371,9e-05,1.64232]
[1776648541813,46.54,74292.32,0.8,0.03721,9e-05,1.64607]
[1776648546841,46.53,74294.52,0.8,0.03737,9e-05,1.65224]
[1776648549863,46.53,74298.77,0.8,0.03773,9e-05,1.66515]
[1776648554900,46.52,74299.52,0.8,0.03777,9e-05,1.66664]
[1776648559932,46.51,74300.78,0.8,0.03786,9e-05,1.66972]
[1776648564967,46.5,74298.77,0.8,0.03765,9e-05,1.66244]
[1776648568996,46.5,74293.2,0.8,0.03715,9e-05,1.6442]
[1776648575039,46.49,74293.06,0.8,0.03693,9e-05,1.63404]
[1776648583095,46.48,74293.3,0.8,0.03692,9e-05,1.63369]
[1776648588130,46.47,74297.01,0.8,0.03722,9e-05,1.64459]
[1776648596185,46.46,74298.08,0.8,0.03728,9e-05,1.64665]
[1776648601223,46.45,74295.92,0.8,0.03707,9e-05,1.63907]
[1776648606852,46.45,74303.8,0.8,0.03773,9e-05,1.66298]
[1776648609027,46.44,74309.96,0.8,0.03826,9e-05,1.68216]
[1776648614588,46.43,74309.72,0.8,0.03821,9e-05,1.68051]
[1776648614608,46.43,74315.03,0.8,0.03867,9e-05,1.69706]
[1776648616367,46.43,74314.34,0.8,0.03861,9e-05,1.69484]
[1776648616605,46.43,74314.34,0.8,0.03861,9e-05,1.69484]
[1776648616778,46.43,74314.34,0.8,0.03861,9e-05,1.69484]
[1776648616820,46.43,74335.63,0.8,0.04053,9e-05,1.76385]
[1776648618346,46.42,74327.88,0.8,0.0398,9e-05,1.73769]
[1776648621677,46.42,74324.26,0.8,0.03947,9e-05,1.7259]
[1776648621734,46.42,74328.42,0.8,0.03983,9e-05,1.73884]
[1776648623377,46.41,74337.02,0.8,0.04061,9e-05,1.76646]
[1776648626992,46.4,74342.48,0.8,0.04108,9e-05,1.78316]
[1776648627331,46.4,74342.48,0.8,0.04108,9e-05,1.78316]
[1776648627404,46.4,74342.48,0.8,0.04108,9e-05,1.78316]
[1776648632440,46.39,74347.94,0.8,0.04134,9e-05,1.79035]
[1776648637468,46.37,74351.54,0.8,0.04163,9e-05,1.80059]
[1776648638482,46.37,74351.54,0.8,0.04162,9e-05,1.80022]
[1776648643518,46.35,74352.35,0.8,0.04165,9e-05,1.80111]
[1776648647620,46.35,74352.59,0.8,0.04165,9e-05,1.80129]
[1776648648073,46.35,74352.59,0.8,0.04165,9e-05,1.80129]
[1776648648101,46.34,74352.48,0.8,0.04164,9e-05,1.8008]
[1776648654595,46.34,74352.76,0.8,0.04165,9e-05,1.80103]
[1776648655532,46.34,74352.76,0.8,0.04165,9e-05,1.80103]
[1776648655613,46.34,74353.73,0.8,0.04173,0.0001,1.80417]
[1776648657019,46.34,74368.93,0.8,0.0432,0.0001,1.85554]
[1776648657348,46.34,74368.93,0.8,0.0432,0.0001,1.85554]
[1776648657643,46.34,74388.67,0.8,0.04516,0.0001,1.92383]
[1776648660125,46.33,74396.9,0.8,0.04598,0.0001,1.95197]
[1776648661667,46.33,74406.69,0.8,0.047,0.0001,1.98676]
[1776648666707,46.35,74408.4,0.8,0.04724,0.00011,1.99493]
[1776648671767,46.36,74408.47,0.8,0.04728,0.00011,1.99631]
[1776648676774,46.37,74408.47,0.8,0.04733,0.00011,1.99798]
[1776648681809,46.38,74415.43,0.8,0.0481,0.00011,2.02434]
[1776648686850,46.39,74417.65,0.8,0.04837,0.00011,2.0334]
[1776648688037,46.39,74417.65,0.8,0.04837,0.00011,2.0334]
[1776648688196,46.39,74421.0,0.8,0.04873,0.00011,2.04576]
[1776648689868,46.39,74448.66,0.8,0.05179,0.00011,2.14812]
[1776648691881,46.39,74455.5,0.8,0.05234,0.00011,2.16363]
[1776648692887,46.39,74460.64,0.8,0.05292,0.00011,2.18299]
[1776648695478,46.39,74458.2,0.8,0.05264,0.00011,2.17365]
[1776648700943,46.39,74453.84,0.8,0.05214,0.00011,2.15704]
[1776648702476,46.39,74453.24,0.8,0.05207,0.00011,2.15477]
[1776648702960,46.39,74450.35,0.8,0.05174,0.00011,2.14391]
[1776648706986,46.39,74446.27,0.8,0.05128,0.00011,2.12871]
[1776648710261,46.39,74447.66,0.8,0.05144,0.00011,2.13393]
[1776648711012,46.39,74449.72,0.8,0.05167,0.00011,2.14165]
[1776648714036,46.39,74454.42,0.8,0.05221,0.00011,2.15927]
[1776648715041,46.39,74459.47,0.8,0.05278,0.00011,2.17828]
[1776648720076,46.39,74460.66,0.8,0.05291,0.00011,2.18254]
[1776648725113,46.38,74459.07,0.8,0.05272,0.00011,2.17623]
[1776648726287,46.38,74467.35,0.8,0.05367,0.00012,2.20766]
[1776648726501,46.38,74467.35,0.8,0.05367,0.00012,2.20766]
[1776648726801,46.38,74467.35,0.8,0.05367,0.00012,2.20766]
[1776648732296,46.39,74461.82,0.8,0.05307,0.00012,2.1877]
[1776648732164,46.39,74480.58,0.8,0.05527,0.00012,2.25984]
[1776648733174,46.4,74484.82,0.8,0.05578,0.00012,2.27639]
[1776648734092,46.4,74484.82,0.8,0.05578,0.00012,2.27639]
[1776648734102,46.4,74484.82,0.8,0.05578,0.00012,2.27639]
[1776648734191,46.4,74492.92,0.8,0.05677,0.00012,2.30854]
[1776648736221,46.4,74492.92,0.8,0.05679,0.00012,2.30899]
[1776648736302,46.41,74489.01,0.8,0.05633,0.00012,2.29415]
[1776648736427,46.41,74489.01,0.8,0.05633,0.00012,2.29415]
[1776648736488,46.41,74489.01,0.8,0.05633,0.00012,2.29415]
[1776648736544,46.41,74489.01,0.8,0.05633,0.00012,2.29415]
[1776648737070,46.41,74489.01,0.8,0.05633,0.00012,2.29415]
[1776648737200,46.41,74489.01,0.8,0.05634,0.00012,2.29463]
[1776648738315,46.41,74482.28,0.8,0.05554,0.00012,2.26846]
[1776648741112,46.42,74484.95,0.8,0.05587,0.00012,2.2794]
[1776648741130,46.42,74484.95,0.8,0.05587,0.00012,2.2794]
[1776648741213,46.42,74483.34,0.8,0.0557,0.00012,2.27364]
[1776648741481,46.42,74483.34,0.8,0.0557,0.00012,2.27364]
[1776648743249,46.42,74515.98,0.8,0.05972,0.00013,2.40304]
[1776648746271,46.44,74529.26,0.8,0.06147,0.00013,2.45825]
[1776648747279,46.44,74522.85,0.8,0.06065,0.00013,2.43254]
[1776648750059,46.44,74520.26,0.8,0.06034,0.00013,2.42273]
[1776648750382,46.45,74521.7,0.8,0.06054,0.00013,2.42887]
[1776648751256,46.45,74521.7,0.8,0.06054,0.00013,2.42887]
[1776648751343,46.45,74539.35,0.8,0.06259,0.00013,2.49021]
[1776648751517,46.45,74539.35,0.8,0.06259,0.00013,2.49021]
[1776648751772,46.45,74539.35,0.8,0.06259,0.00013,2.49021]
[1776648752257,46.45,74539.35,0.8,0.06259,0.00013,2.49021]
[1776648752358,46.45,74541.23,0.8,0.06284,0.00013,2.49819]
[1776648752463,46.45,74541.23,0.8,0.06284,0.00013,2.49819]
[1776648753325,46.45,74538.66,0.8,0.06251,0.00013,2.48787]
[1776648753569,46.45,74538.66,0.8,0.06251,0.00013,2.48787]
[1776648754331,46.45,74538.66,0.8,0.06252,0.00013,2.48809]
[1776648757019,46.46,74540.67,0.8,0.0628,0.00013,2.4968]
[1776648758113,46.46,74543.38,0.8,0.06316,0.00013,2.50818]
[1776648758258,46.46,74543.38,0.8,0.06316,0.00013,2.50818]
[1776648758360,46.46,74570.14,0.8,0.06677,0.00014,2.61963]
[1776648759151,46.46,74570.14,0.8,0.06677,0.00014,2.61963]
[1776648759366,46.46,74582.35,0.8,0.06848,0.00014,2.67162]
[1776648759623,46.46,74582.35,0.8,0.06848,0.00014,2.67162]
[1776648760372,46.46,74606.87,0.8,0.072,0.00015,2.77757]
[1776648760880,46.46,74606.87,0.8,0.072,0.00015,2.77757]
[1776648761380,46.47,74613.66,0.8,0.07301,0.00015,2.8076]
[1776648761647,46.47,74613.66,0.8,0.07301,0.00015,2.8076]
[1776648761985,46.47,74613.66,0.8,0.07301,0.00015,2.8076]
[1776648762386,46.47,74622.67,0.8,0.07435,0.00015,2.84724]
[1776648762479,46.47,74622.67,0.8,0.07435,0.00015,2.84724]
[1776648764649,46.47,74620.27,0.8,0.07399,0.00015,2.83673]
[1776648765196,46.47,74620.27,0.8,0.07399,0.00015,2.83673]
[1776648766109,46.47,74621.98,0.8,0.07425,0.00015,2.84429]
[1776648766341,46.47,74621.98,0.8,0.07425,0.00015,2.84429]
[1776648767159,46.47,74615.54,0.8,0.0733,0.00015,2.81639]
[1776648767422,46.48,74610.97,0.8,0.07264,0.00015,2.79683]
[1776648768026,46.48,74610.97,0.8,0.07264,0.00015,2.79683]
[1776648768429,46.51,74609.22,0.8,0.07255,0.00015,2.79383]
[1776648768946,46.51,74609.22,0.8,0.07255,0.00015,2.79383]
[1776648769436,46.52,74598.76,0.8,0.07106,0.00014,2.74941]
[1776648770444,46.52,74612.73,0.8,0.0731,0.00015,2.81032]
[1776648770692,46.52,74612.73,0.8,0.0731,0.00015,2.81032]
[1776648772457,46.52,74619.42,0.8,0.07411,0.00015,2.84016]
[1776648776714,46.59,74617.73,0.8,0.07414,0.00015,2.84111]
[1776648778108,46.63,74607.81,0.8,0.07284,0.00015,2.80248]
[1776648778774,46.63,74607.81,0.8,0.07284,0.00015,2.80248]
[1776648779278,46.63,74607.81,0.8,0.07284,0.00015,2.80248]
[1776648779356,46.63,74605.14,0.8,0.07247,0.00015,2.79132]
[1776648780967,46.63,74585.77,0.8,0.06969,0.00014,2.70825]
[1776648782527,46.64,74577.62,0.8,0.06856,0.00014,2.6739]
[1776648786558,46.65,74571.55,0.8,0.06775,0.00014,2.64931]
[1776648791247,46.65,74573.38,0.8,0.06803,0.00014,2.65798]
[1776648791296,46.66,74565.64,0.8,0.06698,0.00014,2.62595]
[1776648791620,46.66,74555.09,0.8,0.06555,0.00014,2.58181]
[1776648793607,46.66,74547.54,0.8,0.06455,0.00013,2.55095]
[1776648794626,46.66,74536.61,0.8,0.0631,0.00013,2.50613]
[1776648795620,46.66,74531.05,0.8,0.06239,0.00013,2.48366]
[1776648799604,46.67,74530.77,0.8,0.06238,0.00013,2.48334]
[1776648802669,46.68,74526.08,0.8,0.0618,0.00013,2.46538]
[1776648803745,46.68,74526.08,0.8,0.0618,0.00013,2.46538]
[1776648803781,46.68,74527.71,0.8,0.06202,0.00013,2.47229]
[1776648807417,46.69,74527.4,0.8,0.062,0.00013,2.47161]
[1776648807461,46.69,74531.44,0.8,0.06254,0.00013,2.48859]
[1776648811732,46.7,74529.14,0.8,0.06203,0.00013,2.46949]
[1776648817121,46.71,74528.72,0.8,0.06202,0.00013,2.46891]
[1776648818762,46.72,74528.8,0.8,0.06205,0.00013,2.4701]
[1776648818811,46.72,74527.54,0.8,0.06189,0.00013,2.46499]
[1776648819919,46.72,74527.54,0.8,0.06189,0.00013,2.46499]
[1776648825365,46.73,74524.5,0.8,0.06155,0.00013,2.45421]
[1776648825457,46.73,74522.77,0.8,0.06135,0.00013,2.44784]
[1776648826816,46.73,74522.77,0.8,0.06135,0.00013,2.44784]
[1776648826900,46.73,74511.72,0.8,0.05995,0.00013,2.40379]
[1776648828471,46.74,74507.14,0.8,0.0594,0.00013,2.38626]
[1776648829630,46.74,74507.14,0.8,0.0594,0.00013,2.38626]
[1776648830481,46.75,74501.93,0.8,0.05877,0.00012,2.36645]
[1776648831620,46.75,74501.93,0.8,0.05877,0.00012,2.36645]
[1776648831874,46.75,74500.07,0.8,0.05856,0.00012,2.35954]
[1776648832882,46.75,74508.87,0.8,0.05967,0.00013,2.3949]
[1776648838542,46.77,74510.38,0.8,0.05993,0.00013,2.40329]
[1776648841959,46.78,74501.54,0.8,0.05886,0.00012,2.36932]
[1776648843066,46.78,74501.54,0.8,0.05886,0.00012,2.36932]
[1776648843165,46.79,74497.8,0.8,0.05842,0.00012,2.35499]
[1776648847989,46.8,74493.84,0.8,0.058,0.00012,2.34173]
[1776648853025,46.82,74494.19,0.8,0.05812,0.00012,2.34551]
[1776648858059,46.84,74496.48,0.8,0.05848,0.00012,2.35692]
[1776648862250,46.85,74498.19,0.8,0.05873,0.00012,2.36504]
[1776648862303,46.86,74499.51,0.8,0.05892,0.00012,2.37115]
[1776648864102,46.87,74509.81,0.8,0.06023,0.00013,2.41249]
[1776648868353,46.87,74512.58,0.8,0.06061,0.00013,2.42465]
[1776648870941,46.88,74515.05,0.8,0.06096,0.00013,2.4356]
[1776648871151,46.88,74521.69,0.8,0.06158,0.00013,2.45184]
[1776648872169,46.89,74539.16,0.8,0.06386,0.00013,2.52311]
[1776648872717,46.89,74539.16,0.8,0.06386,0.00013,2.52311]
[1776648873166,46.89,74539.16,0.8,0.06387,0.00013,2.52329]
[1776648874339,46.89,74539.16,0.8,0.06387,0.00013,2.52329]
[1776648874506,46.89,74539.16,0.8,0.06387,0.00013,2.52329]
[1776648876344,46.89,74536.27,0.8,0.0635,0.00013,2.51183]
[1776648876446,46.89,74556.79,0.8,0.06625,0.00014,2.59673]
[1776648877061,46.89,74556.79,0.8,0.06625,0.00014,2.59673]
[1776648877444,46.89,74572.08,0.8,0.06836,0.00014,2.66082]
[1776648877964,46.89,74572.08,0.8,0.06836,0.00014,2.66082]
[1776648878208,46.89,74572.08,0.8,0.06836,0.00014,2.66088]
[1776648879930,46.95,74570.71,0.8,0.06839,0.00014,2.66169]
[1776648880226,46.95,74571.53,0.8,0.06852,0.00014,2.66547]
[1776648880857,46.95,74571.53,0.8,0.06852,0.00014,2.66547]
[1776648881375,46.95,74571.53,0.8,0.06852,0.00014,2.66547]
[1776648881904,46.97,74572.13,0.8,0.06871,0.00014,2.67122]
[1776648884981,46.98,74573.15,0.8,0.06888,0.00014,2.67648]
[1776648885036,46.98,74573.15,0.8,0.06888,0.00014,2.67648]
[1776648885256,46.98,74573.15,0.8,0.06889,0.00014,2.67679]
[1776648886072,46.98,74573.15,0.8,0.06889,0.00014,2.67679]
[1776648886264,46.99,74573.87,0.8,0.069,0.00014,2.68014]
[1776648887270,46.99,74573.87,0.8,0.069,0.00014,2.68014]
[1776648887330,46.99,74577.1,0.8,0.06947,0.00014,2.69413]
[1776648888905,46.99,74577.1,0.8,0.06948,0.00014,2.69443]
[1776648889170,46.99,74577.1,0.8,0.06948,0.00014,2.69443]
[1776648889285,46.99,74584.89,0.8,0.07058,0.00014,2.72757]
[1776648890295,47.0,74602.92,0.8,0.07321,0.00015,2.80591]
[1776648891042,47.0,74602.92,0.8,0.07321,0.00015,2.80591]
[1776648891453,47.0,74602.92,0.8,0.07321,0.00015,2.80591]
[1776648891554,47.03,74606.18,0.8,0.07383,0.00015,2.82404]
[1776648891611,47.03,74606.18,0.8,0.07383,0.00015,2.82404]
[1776648892531,47.03,74606.18,0.8,0.07383,0.00015,2.82404]
[1776648893314,47.03,74605.44,0.8,0.07374,0.00015,2.82156]
[1776648895830,47.04,74603.77,0.8,0.07352,0.00015,2.81506]
[1776648897186,47.04,74605.32,0.8,0.07376,0.00015,2.82216]
[1776648897350,47.05,74610.86,0.8,0.07459,0.00015,2.84663]
[1776648901372,47.05,74615.06,0.8,0.07525,0.00015,2.86594]
[1776648901733,47.05,74615.06,0.8,0.07525,0.00015,2.86594]
[1776648902376,47.06,74610.89,0.8,0.07464,0.00015,2.84805]
[1776648903384,47.06,74605.83,0.8,0.0739,0.00015,2.82634]
[1776648904391,47.06,74599.39,0.8,0.07299,0.00015,2.79916]
[1776648905898,47.07,74599.11,0.8,0.07296,0.00015,2.79837]
[1776648906416,47.07,74600.84,0.8,0.07321,0.00015,2.80585]
[1776648906920,47.07,74600.84,0.8,0.07321,0.00015,2.80585]
[1776648906934,47.07,74600.84,0.8,0.07321,0.00015,2.80585]
[1776648907899,47.07,74599.65,0.8,0.07305,0.00015,2.80112]
[1776648911439,47.09,74595.54,0.8,0.07252,0.00015,2.78541]
[1776648911631,47.09,74595.54,0.8,0.07252,0.00015,2.78541]
[1776648913075,47.09,74594.2,0.8,0.07234,0.00014,2.78007]
[1776648913455,47.09,74591.5,0.8,0.07197,0.00014,2.76891]
[1776648915467,47.1,74580.22,0.8,0.07038,0.00014,2.72163]
[1776648916097,47.1,74580.22,0.8,0.07038,0.00014,2.72163]
[1776648917487,47.11,74586.81,0.8,0.07136,0.00014,2.75082]
[1776648921064,47.12,74588.72,0.8,0.07168,0.00014,2.76043]
[1776648921511,47.13,74587.86,0.8,0.07158,0.00014,2.75722]
[1776648926544,47.14,74584.68,0.8,0.0712,0.00014,2.74606]
[1776648931580,47.16,74582.28,0.8,0.07068,0.00014,2.72694]
[1776648936613,47.18,74582.34,0.8,0.07077,0.00014,2.7297]
[1776648937621,47.19,74587.35,0.8,0.07151,0.00014,2.75156]
[1776648938981,47.19,74588.03,0.8,0.07162,0.00014,2.75494]
[1776648942657,47.21,74582.21,0.8,0.07085,0.00014,2.73194]
[1776648947792,47.22,74580.38,0.8,0.07065,0.00014,2.72612]
[1776648947794,47.23,74580.07,0.8,0.07063,0.00014,2.72529]
[1776648948852,47.23,74580.07,0.8,0.07063,0.00014,2.72529]
[1776648948909,47.23,74580.07,0.8,0.07064,0.00014,2.72579]
[1776648954741,47.25,74582.2,0.8,0.07105,0.00014,2.73774]
[1776648958196,47.26,74580.56,0.8,0.07084,0.00014,2.73171]
[1776648958297,47.26,74579.37,0.8,0.07069,0.00014,2.72713]
[1776648960926,47.27,74577.29,0.8,0.07043,0.00014,2.71927]
[1776648962350,47.27,74577.54,0.8,0.07048,0.00014,2.72083]
[1776648967832,47.3,74576.38,0.8,0.07043,0.00014,2.7194]
[1776648969471,47.31,74582.63,0.8,0.07135,0.00014,2.74691]
[1776648974881,47.33,74583.81,0.8,0.0716,0.00014,2.75419]
[1776648979541,47.35,74579.89,0.8,0.07112,0.00014,2.73975]
[1776648983945,47.36,74584.01,0.8,0.07177,0.00014,2.75909]
[1776648989611,47.38,74583.5,0.8,0.07178,0.00014,2.75945]
[1776648994019,47.39,74581.55,0.8,0.07129,0.00014,2.74147]
[1776648995711,47.4,74572.61,0.8,0.07004,0.00014,2.70406]
[1776648997531,47.41,74552.13,0.8,0.06725,0.00014,2.61998]
[1776649000442,47.42,74548.31,0.8,0.0668,0.00014,2.60608]
[1776649006100,47.45,74549.56,0.8,0.06707,0.00014,2.61446]
[1776649007110,47.46,74556.83,0.8,0.06809,0.00014,2.64526]
[1776649012144,47.48,74555.15,0.8,0.06796,0.00014,2.64117]
[1776649015401,47.49,74564.04,0.8,0.06924,0.00014,2.68002]
[1776649021197,47.51,74567.42,0.8,0.0698,0.00014,2.69679]
[1776649021295,47.52,74564.86,0.8,0.06946,0.00014,2.68655]
[1776649021800,47.52,74564.86,0.8,0.06946,0.00014,2.68655]
[1776649022505,47.52,74559.3,0.8,0.06871,0.00014,2.66381]
[1776649028256,47.55,74557.5,0.8,0.06857,0.00014,2.65962]
[1776649032351,47.57,74572.66,0.8,0.07076,0.00014,2.72544]
[1776649034504,47.57,74572.66,0.8,0.07078,0.00014,2.72599]
[1776649034532,47.57,74570.18,0.8,0.07045,0.00014,2.71599]
[1776649035706,47.57,74570.18,0.8,0.07045,0.00014,2.71599]
[1776649035719,47.58,74570.45,0.8,0.0705,0.00014,2.71765]
[1776649036720,47.58,74570.45,0.8,0.0705,0.00014,2.71765]
[1776649036735,47.58,74570.45,0.8,0.0705,0.00014,2.71765]
[1776649036736,47.58,74571.8,0.8,0.0707,0.00014,2.72344]
[1776649037418,47.58,74571.8,0.8,0.0707,0.00014,2.72344]
[1776649037428,47.58,74577.84,0.8,0.07157,0.00014,2.74944]
[1776649038224,47.58,74577.84,0.8,0.07157,0.00014,2.74944]
[1776649038334,47.58,74579.61,0.8,0.07182,0.00014,2.75695]
[1776649042368,47.6,74586.03,0.8,0.0728,0.00014,2.78583]
[1776649047393,47.61,74587.89,0.8,0.07312,0.00014,2.79544]
[1776649048397,47.61,74599.93,0.8,0.07489,0.00015,2.84747]
[1776649053927,47.62,74603.34,0.8,0.07516,0.00015,2.85173]
[1776649060481,47.63,74602.05,0.8,0.07503,0.00015,2.84779]
[1776649065516,47.64,74600.26,0.8,0.0748,0.00015,2.84112]
[1776649068733,47.65,74597.6,0.8,0.07443,0.00015,2.83015]
[1776649071558,47.65,74600.06,0.8,0.07482,0.00015,2.84153]
[1776649072234,47.65,74600.7,0.8,0.07492,0.00015,2.84454]
[1776649077601,47.67,74599.37,0.8,0.07477,0.00015,2.84027]
[1776649082420,47.67,74599.55,0.8,0.07483,0.00015,2.84207]
[1776649082634,47.68,74599.37,0.8,0.07482,0.00015,2.84155]
[1776649086665,47.68,74604.3,0.8,0.07558,0.00015,2.86386]
[1776649087670,47.69,74611.0,0.8,0.07659,0.00015,2.89314]
[1776649089684,47.69,74615.42,0.8,0.07727,0.00015,2.91274]
[1776649091227,47.69,74614.25,0.8,0.0771,0.00015,2.90779]
[1776649091698,47.69,74614.75,0.8,0.07718,0.00015,2.91013]
[1776649092706,47.69,74618.42,0.8,0.07774,0.00015,2.9263]
[1776649093640,47.69,74618.42,0.8,0.07774,0.00015,2.9263]
[1776649093712,47.69,74618.8,0.8,0.0778,0.00015,2.9281]
[1776649098298,47.7,74619.95,0.8,0.07799,0.00015,2.93363]
[1776649098747,47.7,74620.04,0.8,0.07801,0.00015,2.93414]
[1776649099755,47.7,74628.81,0.8,0.07935,0.00015,2.97277]
[1776649100782,47.7,74634.66,0.8,0.08026,0.00016,2.99866]
[1776649102776,47.7,74631.04,0.8,0.0797,0.00015,2.98271]
[1776649105009,47.7,74630.7,0.8,0.07965,0.00015,2.98128]
[1776649105801,47.7,74630.08,0.8,0.07956,0.00015,2.97858]
[1776649108405,47.7,74631.9,0.8,0.07984,0.00015,2.98667]
[1776649108817,47.7,74631.77,0.8,0.07982,0.00015,2.98612]
[1776649111814,47.7,74631.61,0.8,0.0798,0.00015,2.98545]
[1776649111839,47.7,74631.18,0.8,0.07946,0.00015,2.97186]
[1776649116875,47.7,74628.14,0.8,0.07899,0.00015,2.95861]
[1776649117880,47.7,74623.32,0.8,0.07826,0.00015,2.93749]
[1776649119082,47.7,74623.32,0.8,0.07826,0.00015,2.93749]
[1776649119136,47.7,74623.32,0.8,0.07826,0.00015,2.93749]
[1776649119145,47.7,74623.72,0.8,0.07832,0.00015,2.93931]
[1776649124929,47.71,74623.87,0.8,0.07836,0.00015,2.94043]
[1776649127016,47.71,74625.29,0.8,0.07858,0.00015,2.94673]
[1776649128958,47.71,74620.26,0.8,0.07782,0.00015,2.92492]
[1776649131284,47.71,74619.77,0.8,0.07775,0.00015,2.923]
[1776649134233,47.71,74617.51,0.8,0.07742,0.00015,2.91337]
[1776649135115,47.71,74614.32,0.8,0.07694,0.00015,2.8996]
[1776649135204,47.72,74622.95,0.8,0.07826,0.00015,2.93746]
[1776649137014,47.72,74627.47,0.8,0.07896,0.00015,2.95757]
[1776649142176,47.72,74630.84,0.8,0.07949,0.00015,2.97267]
[1776649143505,47.72,74630.89,0.8,0.0795,0.00015,2.97296]
[1776649144351,47.72,74633.41,0.8,0.07989,0.00015,2.9842]
[1776649145639,47.72,74630.66,0.8,0.07946,0.00015,2.97207]
[1776649145911,47.72,74628.17,0.8,0.07909,0.00015,2.96123]
[1776649147692,47.72,74628.17,0.8,0.07909,0.00015,2.96123]
[1776649150736,47.73,74633.16,0.8,0.07987,0.00015,2.9836]
[1776649152323,47.73,74633.16,0.8,0.07987,0.00015,2.9836]
[1776649152809,47.73,74656.52,0.8,0.08355,0.00016,3.0876]
[1776649153183,47.73,74656.52,0.8,0.08355,0.00016,3.0876]
[1776649154368,47.73,74658.51,0.8,0.08387,0.00016,3.09654]
[1776649154618,47.73,74658.51,0.8,0.08387,0.00016,3.09654]
[1776649154797,47.73,74658.51,0.8,0.08387,0.00016,3.09654]
[1776649154717,47.72,74658.65,0.8,0.08389,0.00016,3.09705]
[1776649155260,47.72,74654.65,0.8,0.08324,0.00016,3.0791]
[1776649156861,47.72,74654.65,0.8,0.08324,0.00016,3.0791]
[1776649156874,47.72,74654.65,0.8,0.08324,0.00016,3.0791]
[1776649156356,47.72,74643.22,0.8,0.08143,0.00016,3.02795]
[1776649157153,47.72,74643.22,0.8,0.08143,0.00016,3.02785]
[1776649158086,47.72,74643.22,0.8,0.08143,0.00016,3.02785]
[1776649158698,47.72,74630.75,0.8,0.07949,0.00015,2.97265]
[1776649160809,47.72,74626.94,0.8,0.0789,0.00015,2.95603]
[1776649163902,47.73,74627.55,0.8,0.079,0.00015,2.9588]
[1776649164203,47.73,74628.18,0.8,0.0791,0.00015,2.96174]
[1776649166200,47.73,74628.22,0.8,0.07911,0.00015,2.96199]
[1776649166255,47.73,74628.22,0.8,0.07911,0.00015,2.96199]
[1776649166303,47.73,74622.37,0.8,0.07822,0.00015,2.9364]
[1776649170879,47.73,74618.5,0.8,0.07765,0.00015,2.9201]
[1776649171580,47.73,74618.5,0.8,0.07765,0.00015,2.9201]
[1776649171684,47.73,74617.04,0.8,0.07716,0.00015,2.90224]
[1776649171933,47.73,74617.04,0.8,0.07716,0.00015,2.90224]
[1776649177295,47.74,74614.34,0.8,0.07679,0.00015,2.89134]
[1776649181762,47.75,74613.57,0.8,0.07669,0.00015,2.88854]
[1776649181864,47.75,74613.57,0.8,0.07669,0.00015,2.88854]
[1776649182573,47.75,74613.78,0.8,0.07673,0.00015,2.88982]
[1776649185993,47.75,74614.12,0.8,0.0768,0.00015,2.89181]
[1776649190628,47.76,74607.79,0.8,0.07589,0.00015,2.86544]
[1776649194528,47.77,74612.04,0.8,0.07655,0.00015,2.88452]
[1776649200467,47.78,74609.47,0.8,0.07621,0.00015,2.87459]
[1776649201586,47.78,74609.47,0.8,0.07621,0.00015,2.87459]
[1776649202077,47.78,74612.4,0.8,0.07666,0.00015,2.88771]
[1776649202483,47.78,74612.73,0.8,0.07671,0.00015,2.88914]
[1776649203491,47.78,74625.19,0.8,0.07861,0.00015,2.94369]
[1776649204633,47.78,74625.19,0.8,0.07861,0.00015,2.94369]
[1776649204664,47.78,74626.23,0.8,0.07878,0.00015,2.94847]
[1776649210537,47.79,74628.95,0.8,0.07921,0.00015,2.96095]
[1776649214572,47.79,74626.6,0.8,0.07886,0.00015,2.95092]
[1776649214661,47.79,74639.73,0.8,0.0809,0.00016,3.0089]
[1776649216578,47.79,74644.6,0.8,0.08167,0.00016,3.03062]
[1776649220232,47.79,74647.98,0.8,0.0822,0.00016,3.04558]
[1776649220610,47.79,74646.98,0.8,0.08204,0.00016,3.04109]
[1776649220998,47.79,74646.98,0.8,0.08204,0.00016,3.04109]
[1776649221614,47.79,74646.73,0.8,0.08199,0.00016,3.03992]
[1776649223636,47.79,74639.98,0.8,0.08093,0.00016,3.00983]
[1776649224635,47.79,74632.16,0.8,0.07971,0.00015,2.97523]
[1776649226303,47.79,74632.66,0.8,0.07979,0.00015,2.97741]
[1776649226654,47.79,74632.66,0.8,0.07979,0.00015,2.97744]
[1776649228663,47.79,74625.79,0.8,0.07873,0.00015,2.9473]
[1776649231155,47.79,74622.15,0.8,0.07818,0.00015,2.93139]
[1776649235612,47.79,74622.1,0.8,0.07792,0.00015,2.92008]
[1776649235731,47.79,74615.0,0.8,0.07685,0.00015,2.88927]
[1776649237727,47.8,74610.25,0.8,0.07614,0.00015,2.86896]
[1776649238204,47.8,74610.25,0.8,0.07614,0.00015,2.86896]
[1776649238741,47.8,74609.99,0.8,0.0761,0.00015,2.86783]
[1776649239741,47.8,74591.44,0.8,0.07338,0.00015,2.78854]
[1776649240747,47.8,74586.26,0.8,0.07264,0.00014,2.76682]
[1776649244636,47.81,74586.66,0.8,0.07274,0.00014,2.76955]
[1776649244913,47.81,74596.89,0.8,0.07423,0.00015,2.81318]
[1776649245381,47.81,74596.89,0.8,0.07423,0.00015,2.81318]
[1776649246791,47.82,74608.94,0.8,0.07604,0.00015,2.86598]
[1776649248814,47.82,74605.16,0.8,0.07549,0.00015,2.85005]
[1776649253840,47.83,74608.27,0.8,0.07599,0.00015,2.86448]
[1776649254787,47.83,74608.27,0.8,0.07599,0.00015,2.86448]
[1776649254846,47.83,74615.77,0.8,0.07712,0.00015,2.89717]
[1776649255125,47.83,74615.77,0.8,0.07712,0.00015,2.89717]
[1776649256862,47.83,74621.62,0.8,0.07802,0.00015,2.92292]
[1776649261902,47.84,74620.65,0.8,0.07789,0.00015,2.91928]
[1776649263608,47.84,74620.58,0.8,0.07789,0.00015,2.9191]
[1776649263803,47.84,74620.58,0.8,0.07789,0.00015,2.9191]
[1776649264922,47.84,74632.94,0.8,0.07979,0.00015,2.9735]
[1776649266939,47.84,74626.33,0.8,0.07877,0.00015,2.94458]
[1776649270628,47.84,74627.05,0.8,0.0789,0.00015,2.94804]
[1776649271972,47.85,74620.49,0.8,0.0779,0.00015,2.91953]
[1776649272979,47.85,74615.65,0.8,0.07717,0.00015,2.89858]
[1776649274993,47.85,74607.06,0.8,0.0759,0.00015,2.8617]
[1776649277419,47.85,74608.66,0.8,0.07615,0.00015,2.86905]
[1776649278014,47.85,74608.97,0.8,0.0762,0.00015,2.87059]
[1776649280367,47.86,74609.43,0.8,0.07629,0.00015,2.87299]
[1776649281038,47.86,74610.4,0.8,0.07644,0.00015,2.87739]
[1776649282043,47.86,74619.96,0.8,0.07789,0.00015,2.91912]
[1776649283051,47.86,74625.11,0.8,0.07868,0.00015,2.94175]
[1776649283775,47.86,74625.11,0.8,0.07868,0.00015,2.94175]
[1776649286080,47.86,74630.35,0.8,0.07949,0.00015,2.96503]
[1776649287007,47.86,74630.35,0.8,0.07949,0.00015,2.96503]
[1776649287091,47.87,74662.03,0.8,0.08449,0.00016,3.10588]
[1776649288427,47.87,74662.03,0.8,0.0845,0.00016,3.10594]
[1776649288641,47.87,74662.03,0.8,0.0845,0.00016,3.10594]
[1776649289096,47.87,74660.06,0.8,0.08418,0.00016,3.09713]
[1776649289149,47.87,74660.06,0.8,0.08418,0.00016,3.09713]
[1776649290103,47.87,74653.32,0.8,0.0831,0.00016,3.067]
[1776649293120,47.86,74651.48,0.8,0.08252,0.00016,3.04665]
[1776649296145,47.86,74655.29,0.8,0.08312,0.00016,3.06343]
[1776649296208,47.86,74655.29,0.8,0.08312,0.00016,3.06343]
[1776649297153,47.86,74657.31,0.8,0.08344,0.00016,3.07236]
[1776649297196,47.86,74657.31,0.8,0.08344,0.00016,3.07236]
[1776649298159,47.86,74659.8,0.8,0.08383,0.00016,3.08339]
[1776649299163,47.86,74663.38,0.8,0.08441,0.00016,3.09954]
[1776649304200,47.86,74662.46,0.8,0.08425,0.00016,3.09501]
[1776649309238,47.85,74664.95,0.8,0.08462,0.00016,3.1054]
[1776649314267,47.84,74661.79,0.8,0.08408,0.00016,3.09033]
[1776649315225,47.84,74661.79,0.8,0.08408,0.00016,3.09033]
[1776649316815,47.84,74665.29,0.8,0.08463,0.00016,3.10572]
[1776649316820,47.84,74665.29,0.8,0.08463,0.00016,3.10572]
[1776649316840,47.84,74665.29,0.8,0.08463,0.00016,3.10572]
[1776649316897,47.84,74665.29,0.8,0.08463,0.00016,3.10572]
[1776649316957,47.84,74665.29,0.8,0.08463,0.00016,3.10572]
[1776649317288,47.83,74665.33,0.8,0.08457,0.00016,3.10412]
[1776649318295,47.83,74653.22,0.8,0.08263,0.00016,3.0497]
[1776649318627,47.83,74653.22,0.8,0.08263,0.00016,3.0497]
[1776649318635,47.83,74653.22,0.8,0.08263,0.00016,3.0497]
[1776649318675,47.83,74653.22,0.8,0.08263,0.00016,3.0497]
[1776649318723,47.83,74653.46,0.8,0.08266,0.00016,3.05067]
[1776649320662,47.83,74653.46,0.8,0.08266,0.00016,3.05067]
[1776649320686,47.83,74653.46,0.8,0.08266,0.00016,3.05067]
[1776649321251,47.82,74653.75,0.8,0.0827,0.00016,3.05176]
[1776649321312,47.82,74653.75,0.8,0.0827,0.00016,3.05176]
[1776649321327,47.82,74653.75,0.8,0.0827,0.00016,3.05176]
[1776649321362,47.82,74653.75,0.8,0.0827,0.00016,3.05176]
[1776649321385,47.82,74653.75,0.8,0.0827,0.00016,3.05176]
[1776649322160,47.82,74659.53,0.8,0.08362,0.00016,3.0775]
[1776649322661,47.82,74659.53,0.8,0.08362,0.00016,3.0775]
[1776649322666,47.82,74659.53,0.8,0.08362,0.00016,3.0775]
[1776649322729,47.82,74659.53,0.8,0.08362,0.00016,3.0775]
[1776649322795,47.82,74660.55,0.8,0.08378,0.00016,3.08192]
[1776649324168,47.82,74660.55,0.8,0.08378,0.00016,3.08192]
[1776649324214,47.82,74660.55,0.8,0.08378,0.00016,3.08192]
[1776649324248,47.82,74660.55,0.8,0.08378,0.00016,3.08192]
[1776649324256,47.82,74660.55,0.8,0.08378,0.00016,3.08192]
[1776649324280,47.82,74660.55,0.8,0.08378,0.00016,3.08192]
[1776649324336,47.82,74660.75,0.8,0.0838,0.00016,3.08267]
[1776649324712,47.82,74660.75,0.8,0.0838,0.00016,3.08267]
[1776649324718,47.82,74660.75,0.8,0.0838,0.00016,3.08267]
[1776649324773,47.82,74660.75,0.8,0.0838,0.00016,3.08267]
[1776649324875,47.82,74664.07,0.8,0.08433,0.00016,3.09742]
[1776649326755,47.82,74664.07,0.8,0.08433,0.00016,3.09742]
[1776649326764,47.82,74664.07,0.8,0.08433,0.00016,3.09742]
[1776649326843,47.82,74664.07,0.8,0.08433,0.00016,3.09742]
[1776649326854,47.82,74664.09,0.8,0.08432,0.00016,3.09716]
[1776649328778,47.82,74664.09,0.8,0.08432,0.00016,3.09716]
[1776649328787,47.82,74664.09,0.8,0.08432,0.00016,3.09716]
[1776649328843,47.82,74664.09,0.8,0.08432,0.00016,3.09716]
[1776649328853,47.82,74664.09,0.8,0.08432,0.00016,3.09716]
[1776649328857,47.82,74664.09,0.8,0.08432,0.00016,3.09716]
[1776649328902,47.82,74664.09,0.8,0.08432,0.00016,3.09716]
[1776649328931,47.82,74664.09,0.8,0.08432,0.00016,3.09716]
[1776649330791,47.81,74664.69,0.8,0.08441,0.00016,3.09951]
[1776649330821,47.81,74664.69,0.8,0.08441,0.00016,3.09951]
[1776649330877,47.81,74664.69,0.8,0.08441,0.00016,3.09951]
[1776649330893,47.81,74664.69,0.8,0.08441,0.00016,3.09951]
[1776649330904,47.81,74664.69,0.8,0.08441,0.00016,3.09951]
[1776649330939,47.81,74664.69,0.8,0.08441,0.00016,3.09951]
[1776649331030,47.81,74664.69,0.8,0.08441,0.00016,3.09951]
[1776649331040,47.81,74665.67,0.8,0.08455,0.00016,3.10357]
[1776649332841,47.81,74665.54,0.8,0.08453,0.00016,3.10281]
[1776649332847,47.81,74665.54,0.8,0.08453,0.00016,3.10281]
[1776649332921,47.81,74665.54,0.8,0.08453,0.00016,3.10281]
[1776649332943,47.81,74665.33,0.8,0.08449,0.00016,3.10168]
[1776649334881,47.81,74665.33,0.8,0.08449,0.00016,3.10168]
[1776649334883,47.81,74665.33,0.8,0.08449,0.00016,3.10168]
[1776649334916,47.81,74665.33,0.8,0.08449,0.00016,3.10168]
[1776649334923,47.81,74665.33,0.8,0.08449,0.00016,3.10168]
[1776649334946,47.81,74665.33,0.8,0.08449,0.00016,3.10168]
[1776649334975,47.81,74665.33,0.8,0.08449,0.00016,3.10168]
[1776649335017,47.81,74666.01,0.8,0.08458,0.00016,3.10439]
[1776649336918,47.81,74666.01,0.8,0.08458,0.00016,3.10439]
[1776649336923,47.81,74666.01,0.8,0.08458,0.00016,3.10439]
[1776649337002,47.81,74666.01,0.8,0.08458,0.00016,3.10439]
[1776649337019,47.81,74666.01,0.8,0.08458,0.00016,3.10439]
[1776649337065,47.81,74666.01,0.8,0.08458,0.00016,3.10439]
[1776649338946,47.8,74665.63,0.8,0.08451,0.00016,3.10233]
[1776649338951,47.8,74665.63,0.8,0.08451,0.00016,3.10233]
[1776649339021,47.8,74665.63,0.8,0.08451,0.00016,3.10233]
[1776649339032,47.8,74665.63,0.8,0.08451,0.00016,3.10233]
[1776649339035,47.8,74665.63,0.8,0.08451,0.00016,3.10233]
[1776649339081,47.8,74665.63,0.8,0.08451,0.00016,3.10233]
[1776649340973,47.8,74667.11,0.8,0.08473,0.00016,3.10846]
[1776649340984,47.8,74667.11,0.8,0.08473,0.00016,3.10846]
[1776649341053,47.8,74667.11,0.8,0.08473,0.00016,3.10846]
[1776649341071,47.8,74667.11,0.8,0.08473,0.00016,3.10846]
[1776649341116,47.8,74667.11,0.8,0.08473,0.00016,3.10846]
[1776649343029,47.8,74667.32,0.8,0.08475,0.00016,3.10905]
[1776649343033,47.8,74667.32,0.8,0.08475,0.00016,3.10905]
[1776649343085,47.8,74667.32,0.8,0.08475,0.00016,3.10905]
[1776649343088,47.8,74667.32,0.8,0.08475,0.00016,3.10905]
[1776649343144,47.8,74667.32,0.8,0.08475,0.00016,3.10905]
[1776649345082,47.79,74667.35,0.8,0.08474,0.00016,3.10883]
[1776649345089,47.79,74667.35,0.8,0.08474,0.00016,3.10883]
[1776649345171,47.79,74667.35,0.8,0.08474,0.00016,3.10883]
[1776649345173,47.79,74667.35,0.8,0.08474,0.00016,3.10883]
[1776649345213,47.79,74667.35,0.8,0.08474,0.00016,3.10883]
[1776649345227,47.79,74667.35,0.8,0.08474,0.00016,3.10883]
[1776649347121,47.79,74667.56,0.8,0.08476,0.00016,3.10942]
[1776649347218,47.79,74667.56,0.8,0.08476,0.00016,3.10942]
[1776649347226,47.79,74667.56,0.8,0.08476,0.00016,3.10942]
[1776649347229,47.79,74667.56,0.8,0.08476,0.00016,3.10942]
[1776649347307,47.79,74667.56,0.8,0.08476,0.00016,3.10942]
[1776649349163,47.79,74668.72,0.8,0.08494,0.00016,3.11428]
[1776649349168,47.79,74668.72,0.8,0.08494,0.00016,3.11428]
[1776649349238,47.79,74668.72,0.8,0.08494,0.00016,3.11428]
[1776649349246,47.79,74668.72,0.8,0.08494,0.00016,3.11428]
[1776649349180,47.78,74669.49,0.8,0.08506,0.00016,3.11756]
[1776649349512,47.78,74669.49,0.8,0.08505,0.00016,3.11737]
[1776649350505,47.78,74669.49,0.8,0.08505,0.00016,3.11737]
[1776649351187,47.78,74669.49,0.8,0.08505,0.00016,3.11737]
[1776649351195,47.78,74669.49,0.8,0.08505,0.00016,3.11737]
[1776649351203,47.78,74669.49,0.8,0.08505,0.00016,3.11737]
[1776649351247,47.78,74669.49,0.8,0.08505,0.00016,3.11737]
[1776649351276,47.78,74669.49,0.8,0.08505,0.00016,3.11737]
[1776649351274,47.78,74668.84,0.8,0.08465,0.00016,3.1023]
[1776649353238,47.78,74666.34,0.8,0.08424,0.00016,3.09086]
[1776649353242,47.78,74666.34,0.8,0.08424,0.00016,3.09086]
[1776649353304,47.78,74666.34,0.8,0.08424,0.00016,3.09086]
[1776649353274,47.78,74665.43,0.8,0.08409,0.00016,3.08661]
[1776649355266,47.78,74665.43,0.8,0.08408,0.00016,3.08647]
[1776649355276,47.78,74665.43,0.8,0.08408,0.00016,3.08647]
[1776649355703,47.78,74664.78,0.8,0.08398,0.00016,3.08364]
[1776649355848,47.78,74664.5,0.8,0.08394,0.00016,3.08247]
[1776649357301,47.78,74664.5,0.8,0.08394,0.00016,3.08247]
[1776649357374,47.78,74664.5,0.8,0.08394,0.00016,3.08257]
[1776649357572,47.78,74664.34,0.8,0.08392,0.00016,3.08194]
[1776649359336,47.78,74664.34,0.8,0.08392,0.00016,3.08194]
[1776649359383,47.78,74664.2,0.8,0.0839,0.00016,3.0814]
[1776649359464,47.78,74663.83,0.8,0.08384,0.00016,3.07983]
[1776649361294,47.78,74663.83,0.8,0.08384,0.00016,3.07983]
[1776649361341,47.78,74663.83,0.8,0.08384,0.00016,3.07983]
[1776649362233,47.78,74657.04,0.8,0.08276,0.00016,3.04961]
[1776649363612,47.79,74652.68,0.8,0.08207,0.00016,3.03033]
[1776649366633,47.79,74646.03,0.8,0.08103,0.00016,3.00109]
[1776649370662,47.79,74654.1,0.8,0.0823,0.00016,3.03681]
[1776649375697,47.79,74650.74,0.8,0.08178,0.00016,3.02214]
[1776649380732,47.79,74646.5,0.8,0.0811,0.00016,3.003]
[1776649385767,47.78,74647.54,0.8,0.08126,0.00016,3.00737]
[1776649390802,47.78,74646.41,0.8,0.08107,0.00016,3.00212]
[1776649395838,47.78,74645.29,0.8,0.08089,0.00016,2.99697]
[1776649398858,47.78,74640.75,0.8,0.08018,0.00016,2.9768]
[1776649403893,47.78,74643.38,0.8,0.08058,0.00016,2.98832]
[1776649406914,47.78,74639.65,0.8,0.08,0.00016,2.97178]
[1776649411948,47.78,74639.96,0.8,0.07976,0.00016,2.96128]
[1776649412956,47.78,74636.34,0.8,0.0792,0.00015,2.94534]
[1776649417033,47.78,74630.4,0.8,0.07829,0.00015,2.91944]
[1776649421634,47.78,74631.09,0.8,0.07841,0.00015,2.92273]
[1776649422021,47.78,74630.2,0.8,0.07827,0.00015,2.91891]
[1776649428063,47.77,74630.27,0.8,0.07824,0.00015,2.918]
[1776649433225,47.77,74630.4,0.8,0.07825,0.00015,2.91817]
[1776649436935,47.76,74630.69,0.8,0.07826,0.00015,2.91845]
[1776649443170,47.75,74631.75,0.8,0.07837,0.00015,2.92155]
[1776649444826,47.75,74631.75,0.8,0.07837,0.00015,2.92155]
[1776649445374,47.75,74633.73,0.8,0.07866,0.00015,2.92986]
[1776649446366,47.74,74638.05,0.8,0.07932,0.00015,2.94866]
[1776649446863,47.74,74638.05,0.8,0.07932,0.00015,2.94866]
[1776649446873,47.74,74638.05,0.8,0.07932,0.00015,2.94866]
[1776649447113,47.74,74638.05,0.8,0.07932,0.00015,2.94866]
[1776649447198,47.74,74638.05,0.8,0.07931,0.00015,2.94847]
[1776649450064,47.74,74638.14,0.8,0.07931,0.00015,2.94845]
[1776649452049,47.74,74640.55,0.8,0.07967,0.00016,2.95863]
[1776649452232,47.73,74641.16,0.8,0.07976,0.00016,2.9611]
[1776649454384,47.73,74641.46,0.8,0.07979,0.00016,2.9622]
[1776649455350,47.7,74658.69,0.8,0.08235,0.00016,3.03424]
[1776649455934,47.7,74658.69,0.8,0.08235,0.00016,3.03424]
[1776649457268,47.65,74672.9,0.8,0.08444,0.00016,3.09261]
[1776649458170,47.65,74672.9,0.8,0.08444,0.00016,3.09261]
[1776649458309,47.64,74686.58,0.8,0.08664,0.00017,3.15328]
[1776649458691,47.64,74686.58,0.8,0.08664,0.00017,3.15328]
[1776649459284,47.63,74685.78,0.8,0.08646,0.00017,3.14834]
[1776649460289,47.63,74690.93,0.8,0.08731,0.00017,3.1716]
[1776649461844,47.63,74691.83,0.8,0.08745,0.00017,3.17545]
[1776649463368,47.62,74708.43,0.8,0.09024,0.00017,3.25117]
[1776649469354,47.6,74706.61,0.8,0.08984,0.00017,3.24052]
[1776649470419,47.6,74706.61,0.8,0.08984,0.00017,3.24052]
[1776649471411,47.6,74707.17,0.8,0.08992,0.00017,3.24275]
[1776649471416,47.6,74701.93,0.8,0.08873,0.00017,3.20612]
[1776649473383,47.59,74688.05,0.8,0.08638,0.00017,3.14195]
[1776649474289,47.59,74688.05,0.8,0.08638,0.00017,3.14195]
[1776649474393,47.59,74684.39,0.8,0.08576,0.00017,3.1251]
[1776649475069,47.59,74684.39,0.8,0.08576,0.00017,3.1251]
[1776649475082,47.59,74684.39,0.8,0.08576,0.00017,3.1251]
[1776649475086,47.59,74684.39,0.8,0.08576,0.00017,3.1251]
[1776649480432,47.58,74684.95,0.8,0.08582,0.00017,3.12655]
[1776649485471,47.58,74683.97,0.8,0.08562,0.00016,3.12124]
[1776649485679,47.58,74683.97,0.8,0.08562,0.00016,3.12124]
[1776649485752,47.58,74683.97,0.8,0.08562,0.00016,3.12124]
[1776649486479,47.57,74680.28,0.8,0.08501,0.00016,3.10435]
[1776649487260,47.57,74680.28,0.8,0.08501,0.00016,3.10435]
[1776649487267,47.57,74680.28,0.8,0.08501,0.00016,3.10435]
[1776649487485,47.57,74675.25,0.8,0.08418,0.00016,3.08148]
[1776649491512,47.57,74678.8,0.8,0.08475,0.00016,3.09718]
[1776649491667,47.57,74678.8,0.8,0.08475,0.00016,3.09718]
[1776649492166,47.57,74678.8,0.8,0.08475,0.00016,3.09718]
[1776649493165,47.57,74690.73,0.8,0.08671,0.00017,3.1512]
[1776649498562,47.56,74690.87,0.8,0.0867,0.00017,3.15092]
[1776649503598,47.55,74688.73,0.8,0.08632,0.00017,3.14029]
[1776649509639,47.55,74687.73,0.8,0.08611,0.00017,3.13475]
[1776649511750,47.55,74690.49,0.8,0.08657,0.00017,3.14716]
[1776649513316,47.54,74683.1,0.8,0.08532,0.00016,3.11302]
[1776649518703,47.48,74684.46,0.8,0.08528,0.00016,3.11184]
[1776649520155,47.48,74684.46,0.8,0.08528,0.00016,3.11184]
[1776649524238,47.44,74687.31,0.8,0.08557,0.00017,3.11999]
[1776649529780,47.4,74684.51,0.8,0.08492,0.00016,3.10212]
[1776649531797,47.4,74681.86,0.8,0.08419,0.00016,3.07789]
[1776649536829,47.39,74680.55,0.8,0.08393,0.00016,3.07058]
[1776649538520,47.39,74680.55,0.8,0.08393,0.00016,3.07058]
[1776649542613,47.39,74680.31,0.8,0.08388,0.00016,3.06921]
[1776649546657,47.38,74678.8,0.8,0.08358,0.00016,3.06094]
[1776649546659,47.38,74678.8,0.8,0.08358,0.00016,3.06094]
[1776649549412,47.36,74677.36,0.8,0.08328,0.00016,3.05261]
[1776649551934,47.34,74670.22,0.8,0.08203,0.00016,3.01784]
[1776649556473,47.33,74667.38,0.8,0.08154,0.00016,3.00417]
[1776649558057,47.33,74667.29,0.8,0.08151,0.00016,3.00315]
[1776649558079,47.33,74679.95,0.8,0.08354,0.00016,3.05988]
[1776649560973,47.33,74682.73,0.8,0.084,0.00016,3.07255]
[1776649561037,47.33,74681.93,0.8,0.0839,0.00016,3.06983]
[1776649562907,47.33,74681.93,0.8,0.0839,0.00016,3.06983]
[1776649563013,47.31,74681.93,0.8,0.08381,0.00016,3.06733]
[1776649565196,47.29,74692.05,0.8,0.08539,0.00017,3.11099]
[1776649566582,47.29,74692.05,0.8,0.08539,0.00017,3.11099]
[1776649567278,47.31,74692.05,0.8,0.08544,0.00017,3.11234]
[1776649567982,47.31,74695.45,0.8,0.08603,0.00017,3.12862]
[1776649571055,47.26,74696.84,0.8,0.08605,0.00017,3.12914]
[1776649571404,47.25,74697.52,0.8,0.08609,0.00017,3.13029]
[1776649573691,47.22,74697.98,0.8,0.08603,0.00017,3.1286]
[1776649573813,47.22,74697.98,0.8,0.08603,0.00017,3.1286]
[1776649573908,47.22,74697.98,0.8,0.08603,0.00017,3.1286]
[1776649574314,47.22,74697.98,0.8,0.08603,0.00017,3.1286]
[1776649574413,47.2,74732.79,0.8,0.09191,0.00018,3.28814]
[1776649574725,47.2,74732.79,0.8,0.09191,0.00018,3.28814]
[1776649576567,47.2,74732.79,0.8,0.09191,0.00018,3.28822]
[1776649576575,47.2,74737.38,0.8,0.09272,0.00018,3.30961]
[1776649579149,47.2,74733.86,0.8,0.09207,0.00018,3.29251]
[1776649579881,47.2,74733.86,0.8,0.09207,0.00018,3.29251]
[1776649580155,47.2,74731.24,0.8,0.09162,0.00017,3.28036]
[1776649581831,47.2,74730.16,0.8,0.09144,0.00017,3.27546]
[1776649582167,47.2,74728.97,0.8,0.09124,0.00017,3.27005]
[1776649585346,47.2,74725.68,0.8,0.09068,0.00017,3.25502]
[1776649585447,47.21,74720.71,0.8,0.08982,0.00017,3.23205]
[1776649589314,47.21,74718.2,0.8,0.08942,0.00017,3.22105]
[1776649594402,47.22,74717.71,0.8,0.08908,0.00017,3.20771]
[1776649599511,47.23,74715.72,0.8,0.08878,0.00017,3.19959]
[1776649601509,47.23,74715.4,0.8,0.08874,0.00017,3.19856]
[1776649603684,47.24,74712.4,0.8,0.08826,0.00017,3.18537]
[1776649603728,47.24,74712.4,0.8,0.08826,0.00017,3.18537]
[1776649604325,47.24,74716.84,0.8,0.08902,0.00017,3.20616]
[1776649605328,47.24,74723.49,0.8,0.09018,0.00017,3.23726]
[1776649607795,47.24,74724.41,0.8,0.09035,0.00017,3.24185]
[1776649608527,47.24,74724.41,0.8,0.09035,0.00017,3.24185]
[1776649609303,47.25,74722.59,0.8,0.09004,0.00017,3.23353]
[1776649609325,47.25,74722.59,0.8,0.09004,0.00017,3.23353]
[1776649611711,47.25,74717.8,0.8,0.08923,0.00017,3.21174]
[1776649617616,47.26,74720.21,0.8,0.08968,0.00017,3.22385]
[1776649617631,47.26,74720.21,0.8,0.08968,0.00017,3.22385]
[1776649619274,47.26,74720.97,0.8,0.08982,0.00017,3.22774]
[1776649619300,47.26,74720.97,0.8,0.08982,0.00017,3.22774]
[1776649619823,47.26,74719.43,0.8,0.08957,0.00017,3.22076]
[1776649621868,47.28,74717.99,0.8,0.08939,0.00017,3.21613]
[1776649624858,47.32,74717.53,0.8,0.08953,0.00017,3.21976]
[1776649625950,47.34,74716.76,0.8,0.08947,0.00017,3.21808]
[1776649625972,47.34,74716.76,0.8,0.08947,0.00017,3.21808]
[1776649627965,47.37,74716.79,0.8,0.08961,0.00017,3.22196]
[1776649628488,47.37,74716.79,0.8,0.08961,0.00017,3.22196]
[1776649630004,47.4,74715.77,0.8,0.08958,0.00017,3.22087]
[1776649635544,47.48,74715.61,0.8,0.08994,0.00017,3.23073]
[1776649638564,47.45,74710.82,0.8,0.08897,0.00017,3.20449]
[1776649640578,47.45,74706.73,0.8,0.08827,0.00017,3.18544]
[1776649640781,47.45,74706.73,0.8,0.08827,0.00017,3.18544]
[1776649641584,47.45,74701.88,0.8,0.08745,0.00017,3.16309]
[1776649642054,47.45,74701.88,0.8,0.08745,0.00017,3.16309]
[1776649642592,47.45,74700.88,0.8,0.08727,0.00017,3.1582]
[1776649644605,47.44,74695.9,0.8,0.08641,0.00017,3.13485]
[1776649645612,47.44,74692.03,0.8,0.08576,0.00017,3.11694]
[1776649648162,47.44,74691.4,0.8,0.08564,0.00017,3.11364]
[1776649648170,47.44,74691.4,0.8,0.08564,0.00017,3.11364]
[1776649648232,47.44,74691.4,0.8,0.08564,0.00017,3.11364]
[1776649648295,47.44,74691.4,0.8,0.08564,0.00017,3.11364]
[1776649648634,47.43,74691.78,0.8,0.08569,0.00017,3.11515]
[1776649650249,47.43,74690.43,0.8,0.08546,0.00017,3.10879]
[1776649651621,47.44,74690.21,0.8,0.08545,0.00017,3.1084]
[1776649651915,47.44,74691.52,0.8,0.0854,0.00017,3.10294]
[1776649654162,47.44,74689.72,0.8,0.08511,0.00017,3.09488]
[1776649654676,47.44,74693.33,0.8,0.08571,0.00017,3.1114]
[1776649655108,47.44,74693.33,0.8,0.08571,0.00017,3.1114]
[1776649655683,47.45,74691.37,0.8,0.08538,0.00017,3.10254]
[1776649656012,47.45,74691.37,0.8,0.08538,0.00017,3.10254]
[1776649656690,47.45,74691.13,0.8,0.08535,0.00017,3.10154]
[1776649659236,47.45,74688.98,0.8,0.08499,0.00017,3.0917]
[1776649660959,47.44,74688.06,0.8,0.08483,0.00016,3.08724]
[1776649661721,47.44,74689.57,0.8,0.08507,0.00017,3.09396]
[1776649666759,47.47,74690.35,0.8,0.08533,0.00017,3.10105]
[1776649671794,47.52,74689.41,0.8,0.08542,0.00017,3.10346]
[1776649675631,47.54,74689.69,0.8,0.08555,0.00017,3.10706]
[1776649675712,47.55,74683.6,0.8,0.08459,0.00016,3.08059]
[1776649680857,47.63,74683.42,0.8,0.08492,0.00016,3.08944]
[1776649685896,47.7,74683.49,0.8,0.08522,0.00016,3.09768]
[1776649689924,47.74,74687.54,0.8,0.08609,0.00017,3.12163]
[1776649694960,47.79,74687.18,0.8,0.08626,0.00017,3.12624]
[1776649698653,47.81,74686.38,0.8,0.08622,0.00017,3.12506]
[1776649698728,47.82,74686.69,0.8,0.08632,0.00017,3.12765]
[1776649699996,47.83,74696.04,0.8,0.08794,0.00017,3.17183]
[1776649705027,47.85,74694.74,0.8,0.08781,0.00017,3.16821]
[1776649706312,47.85,74694.74,0.8,0.08781,0.00017,3.16821]
[1776649706412,47.86,74705.44,0.8,0.08963,0.00017,3.21758]
[1776649708308,47.88,74705.44,0.8,0.08973,0.00017,3.22034]
[1776649708353,47.9,74711.25,0.8,0.09081,0.00017,3.24936]
[1776649709150,47.9,74711.25,0.8,0.09081,0.00017,3.24936]
[1776649709241,47.9,74711.25,0.8,0.09081,0.00017,3.24936]
[1776649709345,47.9,74711.25,0.8,0.09081,0.00017,3.24936]
[1776649714726,47.88,74709.17,0.8,0.09009,0.00017,3.22577]
[1776649715976,47.88,74709.17,0.8,0.09007,0.00017,3.22509]
[1776649716105,47.87,74710.43,0.8,0.09025,0.00017,3.23005]
[1776649717772,47.87,74710.43,0.8,0.09025,0.00017,3.23005]
[1776649718118,47.86,74709.56,0.8,0.09005,0.00017,3.22454]
[1776649720002,47.85,74710.11,0.8,0.09011,0.00017,3.22628]
[1776649720133,47.85,74709.13,0.8,0.08992,0.00017,3.22108]
[1776649721099,47.85,74709.13,0.8,0.08992,0.00017,3.22108]
[1776649721145,47.85,74709.13,0.8,0.08992,0.00017,3.22108]
[1776649721493,47.85,74709.13,0.8,0.08992,0.00017,3.22108]
[1776649727186,47.82,74706.4,0.8,0.08932,0.00017,3.20504]
[1776649732064,47.8,74705.55,0.8,0.08911,0.00017,3.19941]
[1776649732144,47.8,74705.55,0.8,0.08911,0.00017,3.19941]
[1776649732156,47.8,74705.55,0.8,0.08911,0.00017,3.19941]
[1776649732266,47.8,74705.55,0.8,0.08911,0.00017,3.19941]
[1776649735417,47.79,74705.5,0.8,0.08905,0.00017,3.19782]
[1776649735744,47.79,74705.5,0.8,0.08905,0.00017,3.19782]
[1776649741283,47.79,74708.43,0.8,0.08953,0.00017,3.21073]
[1776649745311,47.8,74704.43,0.8,0.08889,0.00017,3.19339]
[1776649750346,47.81,74705.98,0.8,0.0892,0.00017,3.20184]
[1776649755381,47.82,74708.35,0.8,0.08965,0.00017,3.21399]
[1776649757398,47.82,74713.57,0.8,0.09057,0.00017,3.23847]
[1776649758049,47.82,74713.57,0.8,0.09057,0.00017,3.23847]
[1776649758382,47.82,74713.57,0.8,0.09057,0.00017,3.23847]
[1776649758691,47.82,74713.57,0.8,0.09057,0.00017,3.23847]
[1776649758790,47.82,74719.39,0.8,0.09158,0.00017,3.26553]
[1776649760418,47.82,74723.77,0.8,0.09234,0.00017,3.28585]
[1776649761342,47.82,74723.77,0.8,0.09234,0.00017,3.28585]
[1776649761916,47.83,74722.59,0.8,0.09214,0.00017,3.28052]
[1776649762147,47.83,74722.59,0.8,0.09214,0.00017,3.28052]
[1776649764186,47.83,74721.49,0.8,0.09196,0.00017,3.2757]
[1776649764223,47.83,74721.49,0.8,0.09196,0.00017,3.2757]
[1776649764580,47.83,74721.49,0.8,0.09196,0.00017,3.2757]
[1776649764800,47.83,74721.49,0.8,0.09196,0.00017,3.2757]
[1776649765191,47.83,74721.9,0.8,0.09204,0.00017,3.27774]
[1776649766286,47.83,74721.9,0.8,0.09204,0.00017,3.27788]
[1776649771496,47.84,74723.89,0.8,0.09212,0.00017,3.2755]
[1776649772657,47.84,74723.89,0.8,0.09212,0.00017,3.2755]
[1776649774441,47.84,74723.53,0.8,0.09206,0.00017,3.27403]
[1776649775673,47.84,74726.51,0.8,0.09258,0.00017,3.28796]
[1776649778905,47.85,74730.08,0.8,0.09325,0.00018,3.30547]
[1776649786601,47.85,74730.63,0.8,0.09336,0.00018,3.3085]
[1776649787318,47.85,74730.63,0.8,0.09336,0.00018,3.3085]
[1776649791021,47.85,74733.09,0.8,0.0938,0.00018,3.3201]
[1776649796672,47.85,74730.25,0.8,0.09331,0.00018,3.30714]
[1776649796890,47.85,74730.25,0.8,0.09331,0.00018,3.30714]
[1776649799912,47.86,74724.61,0.8,0.09233,0.00017,3.28119]
[1776649800929,47.86,74723.38,0.8,0.09212,0.00017,3.27559]
[1776649801642,47.86,74723.38,0.8,0.09212,0.00017,3.27559]
[1776649803726,47.86,74709.99,0.8,0.08981,0.00017,3.21387]
[1776649808760,47.81,74712.6,0.8,0.09004,0.00017,3.22014]
[1776649810375,47.8,74711.55,0.8,0.08982,0.00017,3.21416]
[1776649810774,47.79,74707.11,0.8,0.08902,0.00017,3.19275]
[1776649811366,47.79,74707.11,0.8,0.08902,0.00017,3.19275]
[1776649811780,47.79,74705.84,0.8,0.08878,0.00017,3.18621]
[1776649817830,47.76,74706.22,0.8,0.08872,0.00017,3.18476]
[1776649818188,47.76,74706.22,0.8,0.08872,0.00017,3.18476]
[1776649818829,47.76,74706.55,0.8,0.08876,0.00017,3.18576]
[1776649820158,47.76,74706.55,0.8,0.08876,0.00017,3.18576]
[1776649826885,47.82,74705.87,0.8,0.08896,0.00017,3.19114]
[1776649831922,47.9,74693.67,0.8,0.08697,0.00017,3.13304]
[1776649832762,47.9,74693.67,0.8,0.08697,0.00017,3.13304]
[1776649832943,47.9,74678.63,0.8,0.08449,0.00016,3.06519]
[1776649837623,47.91,74680.35,0.8,0.08479,0.00016,3.0733]
[1776649837964,47.91,74680.27,0.8,0.08478,0.00016,3.07305]
[1776649840949,47.91,74680.43,0.8,0.08481,0.00016,3.07397]
[1776649841439,47.91,74680.28,0.8,0.08479,0.00016,3.0733]
[1776649841540,47.91,74674.38,0.8,0.08383,0.00016,3.04707]
[1776649844191,47.91,74672.08,0.8,0.08345,0.00016,3.03666]
[1776649850058,47.9,74671.22,0.8,0.08325,0.00016,3.03106]
[1776649853122,47.89,74671.74,0.8,0.08333,0.00016,3.03319]
[1776649855775,47.89,74672.36,0.8,0.08342,0.00016,3.03576]
[1776649856850,47.89,74672.63,0.8,0.08346,0.00016,3.03687]
[1776649862138,47.89,74671.82,0.8,0.08331,0.00016,3.03267]
[1776649864188,47.89,74672.72,0.8,0.08345,0.00016,3.0365]
[1776649864282,47.89,74685.24,0.8,0.08549,0.00016,3.09261]
[1776649865791,47.88,74690.32,0.8,0.08632,0.00017,3.11538]
[1776649868576,47.88,74691.55,0.8,0.08651,0.00017,3.12052]
[1776649868677,47.88,74691.4,0.8,0.08648,0.00017,3.11962]
[1776649873671,47.87,74689.06,0.8,0.08606,0.00017,3.10819]
[1776649873731,47.87,74688.28,0.8,0.08592,0.00017,3.10446]
[1776649880264,47.86,74688.46,0.8,0.0859,0.00017,3.10389]
[1776649881606,47.86,74688.46,0.8,0.0859,0.00017,3.10389]
[1776649881692,47.86,74687.98,0.8,0.08582,0.00017,3.10153]
[1776649882430,47.86,74687.98,0.8,0.08582,0.00017,3.10153]
[1776649882509,47.86,74688.35,0.8,0.08587,0.00017,3.103]
[1776649887418,47.85,74678.66,0.8,0.08424,0.00016,3.05842]
[1776649893356,47.84,74680.41,0.8,0.08421,0.00016,3.05348]
[1776649898392,47.84,74680.06,0.8,0.08413,0.00016,3.05139]
[1776649903430,47.83,74683.69,0.8,0.08471,0.00016,3.06716]
[1776649904180,47.83,74683.69,0.8,0.08471,0.00016,3.06716]
[1776649904437,47.83,74684.38,0.8,0.08482,0.00016,3.07015]
[1776649909473,47.83,74688.84,0.8,0.08555,0.00017,3.09014]
[1776649910478,47.83,74685.38,0.8,0.08497,0.00016,3.07438]
[1776649912253,47.83,74685.19,0.8,0.08494,0.00016,3.0734]
[1776649912492,47.83,74685.35,0.8,0.08497,0.00016,3.07425]
[1776649915512,47.83,74680.82,0.8,0.08421,0.00016,3.05347]
[1776649916521,47.83,74685.28,0.8,0.08494,0.00016,3.07343]
[1776649921555,47.82,74683.24,0.8,0.08458,0.00016,3.06363]
[1776649926589,47.82,74684.92,0.8,0.08483,0.00016,3.07058]
[1776649931624,47.81,74686.1,0.8,0.085,0.00016,3.07524]
[1776649937666,47.8,74686.14,0.8,0.08498,0.00016,3.0746]
[1776649945724,47.79,74686.12,0.8,0.08493,0.00016,3.07341]
[1776649948740,47.79,74686.02,0.8,0.08491,0.00016,3.07269]
[1776649948748,47.79,74687.93,0.8,0.08522,0.00017,3.08116]
[1776649950762,47.79,74693.25,0.8,0.08609,0.00017,3.10492]
[1776649952776,47.79,74695.19,0.8,0.08611,0.00017,3.10135]
[1776649952926,47.79,74695.19,0.8,0.08611,0.00017,3.10135]
[1776649961688,47.78,74698.44,0.8,0.08664,0.00017,3.1158]
[1776649964856,47.79,74705.48,0.8,0.08784,0.00017,3.14809]
[1776649969897,47.79,74703.92,0.8,0.08757,0.00017,3.14104]
[1776649972912,47.79,74707.5,0.8,0.08818,0.00017,3.15742]
[1776649977954,47.79,74708.08,0.8,0.08828,0.00017,3.16003]
[1776649982980,47.79,74711.29,0.8,0.08882,0.00017,3.1746]
[1776649986563,47.79,74712.31,0.8,0.08899,0.00017,3.17914]
[1776649987010,47.79,74711.83,0.8,0.08891,0.00017,3.17689]
[1776649988021,47.78,74716.02,0.8,0.08962,0.00017,3.19606]
[1776649992047,47.78,74707.68,0.8,0.08819,0.00017,3.15752]
[1776649998092,47.78,74708.04,0.8,0.08824,0.00017,3.15907]
[1776650003127,47.78,74709.56,0.8,0.0885,0.00017,3.16594]
[1776650008163,47.78,74710.03,0.8,0.08857,0.00017,3.16801]
[1776650013198,47.78,74713.56,0.8,0.08887,0.00017,3.17175]
[1776650014406,47.78,74713.56,0.8,0.08887,0.00017,3.17175]
[1776650014458,47.78,74713.53,0.8,0.08887,0.00017,3.17158]
[1776650023272,47.78,74710.74,0.8,0.08839,0.00017,3.1587]
[1776650029382,47.78,74710.33,0.8,0.08831,0.00017,3.15678]
[1776650029998,47.78,74698.91,0.8,0.08639,0.00017,3.10479]
[1776650031080,47.78,74692.22,0.8,0.08527,0.00017,3.07433]
[1776650036989,47.77,74690.0,0.8,0.08488,0.00017,3.0636]
[1776650038693,47.77,74690.0,0.8,0.08487,0.00017,3.0635]
[1776650039131,47.77,74689.38,0.8,0.08477,0.00016,3.0606]
[1776650041116,47.77,74689.38,0.8,0.08476,0.00016,3.0605]
[1776650041191,47.77,74703.74,0.8,0.08715,0.00017,3.12532]
[1776650046615,47.76,74700.31,0.8,0.08654,0.00017,3.10877]
[1776650046973,47.76,74700.31,0.8,0.08654,0.00017,3.10877]
[1776650047008,47.76,74700.31,0.8,0.08654,0.00017,3.10877]
[1776650047064,47.76,74688.4,0.8,0.08455,0.00016,3.05472]
[1776650047922,47.76,74688.4,0.8,0.08455,0.00016,3.05472]
[1776650047976,47.76,74688.4,0.8,0.08455,0.00016,3.05472]
[1776650048780,47.76,74688.79,0.8,0.08461,0.00016,3.05637]
[1776650048823,47.76,74688.79,0.8,0.08461,0.00016,3.05637]
[1776650048957,47.76,74688.79,0.8,0.08461,0.00016,3.05637]
[1776650049016,47.76,74688.77,0.8,0.08461,0.00016,3.05643]
[1776650055501,47.75,74689.61,0.8,0.08472,0.00016,3.05946]
[1776650058521,47.75,74696.47,0.8,0.08585,0.00017,3.09012]
[1776650061440,47.75,74695.81,0.8,0.08573,0.00017,3.08683]
[1776650062106,47.75,74695.81,0.8,0.08573,0.00017,3.08683]
[1776650062158,47.75,74707.62,0.8,0.08771,0.00017,3.14066]
[1776650067205,47.75,74707.88,0.8,0.08777,0.00017,3.14219]
[1776650071612,47.74,74706.07,0.8,0.08713,0.00017,3.12082]
[1776650072622,47.74,74712.3,0.8,0.08818,0.00017,3.149]
[1776650075845,47.74,74714.79,0.8,0.08858,0.00017,3.15984]
[1776650075914,47.73,74714.74,0.8,0.08857,0.00017,3.15933]
[1776650079290,47.73,74712.94,0.8,0.08823,0.00017,3.15028]
[1776650079669,47.72,74711.71,0.8,0.08801,0.00017,3.14439]
[1776650084703,47.71,74711.04,0.8,0.08785,0.00017,3.1401]
[1776650088731,47.71,74705.72,0.8,0.08691,0.00017,3.11492]
[1776650091410,47.7,74705.4,0.8,0.08685,0.00017,3.11307]
[1776650091686,47.7,74705.4,0.8,0.08685,0.00017,3.11307]
[1776650091924,47.7,74695.83,0.8,0.08524,0.00017,3.06947]
[1776650093766,47.7,74690.32,0.8,0.08432,0.00016,3.04432]
[1776650095921,47.7,74690.6,0.8,0.08436,0.00016,3.0455]
[1776650099987,47.7,74690.25,0.8,0.08429,0.00016,3.0436]
[1776650105850,47.69,74691.98,0.8,0.08456,0.00017,3.05083]
[1776650109983,47.69,74688.26,0.8,0.08393,0.00016,3.03374]
[1776650112899,47.69,74680.99,0.8,0.08274,0.00016,3.00099]
[1776650113773,47.69,74680.99,0.8,0.08274,0.00016,3.00099]
[1776650113910,47.69,74676.94,0.8,0.08208,0.00016,2.9829]
[1776650118155,47.69,74673.41,0.8,0.08152,0.00016,2.96729]
[1776650119902,47.69,74672.4,0.8,0.08136,0.00016,2.96289]
[1776650120053,47.69,74672.4,0.8,0.08136,0.00016,2.96289]
[1776650120092,47.69,74667.91,0.8,0.08064,0.00016,2.943]
[1776650122969,47.66,74663.82,0.8,0.07985,0.00016,2.92088]
[1776650124343,47.67,74663.86,0.8,0.07989,0.00016,2.92216]
[1776650129011,47.69,74659.77,0.8,0.07934,0.00016,2.90655]
[1776650130019,47.68,74653.78,0.8,0.07839,0.00016,2.88006]
[1776650132032,47.68,74651.66,0.8,0.07777,0.00016,2.85863]
[1776650134047,47.68,74643.25,0.8,0.07646,0.00015,2.82179]
[1776650136062,47.68,74635.76,0.8,0.0753,0.00015,2.78867]
[1776650141097,47.66,74638.24,0.8,0.07562,0.00015,2.79787]
[1776650142105,47.66,74647.33,0.8,0.07701,0.00015,2.83735]
[1776650146133,47.66,74643.63,0.8,0.07643,0.00015,2.82103]
[1776650151166,47.66,74644.73,0.8,0.0766,0.00015,2.82573]
[1776650156202,47.66,74646.14,0.8,0.07681,0.00015,2.83173]
[1776650162253,47.66,74647.01,0.8,0.07694,0.00015,2.83538]
[1776650167281,47.66,74647.77,0.8,0.07705,0.00015,2.83856]
[1776650172316,47.66,74646.52,0.8,0.07685,0.00015,2.83295]
[1776650177981,47.65,74643.74,0.8,0.07639,0.00015,2.81973]
[1776650183461,47.64,74642.69,0.8,0.07618,0.00015,2.81382]
[1776650189439,47.63,74637.33,0.8,0.07532,0.00015,2.78945]
[1776650193464,47.62,74636.01,0.8,0.0748,0.00015,2.77079]
[1776650194470,47.62,74631.13,0.8,0.07405,0.00015,2.74955]
[1776650199524,47.61,74631.57,0.8,0.07408,0.00015,2.7503]
[1776650204540,47.6,74630.78,0.8,0.07392,0.00015,2.7458]
[1776650210195,47.59,74630.36,0.8,0.07383,0.00015,2.74313]
[1776650211667,47.59,74628.7,0.8,0.07357,0.00015,2.7356]
[1776650211768,47.58,74619.09,0.8,0.07213,0.00015,2.69441]
[1776650213220,47.58,74619.09,0.8,0.07213,0.00015,2.69441]
[1776650218638,47.57,74618.84,0.8,0.07205,0.00015,2.69213]
[1776650220769,47.57,74618.77,0.8,0.07204,0.00015,2.69166]
[1776650221040,47.57,74618.77,0.8,0.07204,0.00015,2.69166]
[1776650221312,47.57,74618.77,0.8,0.07204,0.00015,2.69166]
[1776650221138,47.57,74616.84,0.8,0.07175,0.00015,2.68329]
[1776650221762,47.57,74616.84,0.8,0.07175,0.00015,2.68329]
[1776650222198,47.57,74603.4,0.8,0.06979,0.00014,2.62642]
[1776650223906,47.57,74594.23,0.8,0.06848,0.00014,2.58804]
[1776650226348,47.57,74594.23,0.8,0.06848,0.00014,2.58803]
[1776650226379,47.57,74594.23,0.8,0.06848,0.00014,2.58803]
[1776650228685,47.57,74595.15,0.8,0.06861,0.00014,2.59182]
[1776650229096,47.57,74595.15,0.8,0.06861,0.00014,2.59182]
[1776650230729,47.57,74578.21,0.8,0.06624,0.00014,2.52187]
[1776650235834,47.57,74578.86,0.8,0.06635,0.00014,2.52497]
[1776650238408,47.58,74569.47,0.8,0.06507,0.00014,2.48693]
[1776650244333,47.58,74571.83,0.8,0.06542,0.00014,2.49738]
[1776650245836,47.59,74576.34,0.8,0.06606,0.00014,2.51633]
[1776650246891,47.59,74576.34,0.8,0.06606,0.00014,2.51633]
[1776650253280,47.6,74577.16,0.8,0.06593,0.00014,2.50913]
[1776650255463,47.6,74579.0,0.8,0.0662,0.00014,2.51711]
[1776650260939,47.61,74582.46,0.8,0.06671,0.00014,2.53217]
[1776650263012,47.61,74581.67,0.8,0.0666,0.00014,2.52905]
[1776650269004,47.61,74584.35,0.8,0.06701,0.00014,2.54102]
[1776650271015,47.62,74590.93,0.8,0.06794,0.00014,2.56845]
[1776650272033,47.62,74594.63,0.8,0.06846,0.00014,2.58389]
[1776650277071,47.62,74593.57,0.8,0.06832,0.00014,2.57977]
[1776650282105,47.62,74593.0,0.8,0.06825,0.00014,2.57772]
[1776650287139,47.62,74592.2,0.8,0.06815,0.00014,2.57469]
[1776650291901,47.63,74592.55,0.8,0.06821,0.00014,2.57637]
[1776650297207,47.63,74593.18,0.8,0.06831,0.00014,2.5793]
[1776650299222,47.63,74587.84,0.8,0.06756,0.00014,2.55729]
[1776650306274,47.63,74589.43,0.8,0.0678,0.00014,2.56444]
[1776650310778,47.64,74592.88,0.8,0.0683,0.00014,2.57904]
[1776650313522,47.64,74591.48,0.8,0.06783,0.00014,2.56189]
[1776650317764,47.64,74593.13,0.8,0.06808,0.00014,2.56904]
[1776650317778,47.64,74593.13,0.8,0.06808,0.00014,2.56904]
[1776650318936,47.64,74593.5,0.8,0.06813,0.00014,2.57065]
[1776650324398,47.65,74598.07,0.8,0.06879,0.00014,2.59001]
[1776650325405,47.65,74603.48,0.8,0.06957,0.00014,2.61263]
[1776650331447,47.65,74602.18,0.8,0.06938,0.00014,2.60725]
[1776650336482,47.65,74604.54,0.8,0.06972,0.00014,2.61715]
[1776650341518,47.65,74604.46,0.8,0.06971,0.00014,2.6168]
[1776650346552,47.65,74603.36,0.8,0.06955,0.00014,2.6122]
[1776650351587,47.65,74601.77,0.8,0.06932,0.00014,2.60557]
[1776650356954,47.65,74601.7,0.8,0.06932,0.00014,2.60533]
[1776650361899,47.65,74607.92,0.8,0.07021,0.00014,2.63138]
[1776650367700,47.65,74606.11,0.8,0.06994,0.00014,2.62362]
[1776650372734,47.64,74605.73,0.8,0.06961,0.00014,2.61031]
[1776650378025,47.64,74605.6,0.8,0.06959,0.00014,2.60972]
[1776650379273,47.64,74605.05,0.8,0.06951,0.00014,2.60742]
[1776650384819,47.64,74605.39,0.8,0.06956,0.00014,2.60884]
[1776650389470,47.64,74605.39,0.8,0.06956,0.00014,2.60884]
[1776650390193,47.64,74605.32,0.8,0.06955,0.00014,2.60854]
[1776650395897,47.64,74602.13,0.8,0.06909,0.00014,2.59521]
[1776650400931,47.64,74604.07,0.8,0.06937,0.00014,2.60335]
[1776650403388,47.64,74606.36,0.8,0.0697,0.00014,2.61293]
[1776650403406,47.64,74606.36,0.8,0.0697,0.00014,2.61293]
[1776650404270,47.64,74609.92,0.8,0.07021,0.00014,2.62786]
[1776650404343,47.64,74609.92,0.8,0.07021,0.00014,2.62786]
[1776650404353,47.64,74622.36,0.8,0.07203,0.00015,2.68037]
[1776650405405,47.64,74622.36,0.8,0.07203,0.00015,2.68037]
[1776650405459,47.64,74629.61,0.8,0.0731,0.00015,2.7112]
[1776650405776,47.64,74629.61,0.8,0.0731,0.00015,2.7112]
[1776650406294,47.64,74629.61,0.8,0.0731,0.00015,2.7112]
[1776650406406,47.64,74629.61,0.8,0.0731,0.00015,2.7112]
[1776650406507,47.64,74638.7,0.8,0.07446,0.00015,2.75005]
[1776650407061,47.64,74638.7,0.8,0.07446,0.00015,2.75005]
[1776650407203,47.64,74638.7,0.8,0.07446,0.00015,2.75005]
[1776650408063,47.64,74639.89,0.8,0.07464,0.00015,2.75501]
[1776650408088,47.64,74632.3,0.8,0.07349,0.00015,2.72222]
[1776650409039,47.64,74632.3,0.8,0.07349,0.00015,2.72222]
[1776650409066,47.64,74632.3,0.8,0.07349,0.00015,2.72222]
[1776650409154,47.64,74632.3,0.8,0.07349,0.00015,2.72222]
[1776650409202,47.64,74630.25,0.8,0.07317,0.00015,2.71323]
[1776650410285,47.64,74625.84,0.8,0.07251,0.00015,2.69425]
[1776650412017,47.63,74620.23,0.8,0.07167,0.00015,2.67013]
[1776650412781,47.63,74620.23,0.8,0.07167,0.00015,2.67013]
[1776650414025,47.63,74615.52,0.8,0.07098,0.00015,2.65]
[1776650415486,47.63,74615.52,0.8,0.07098,0.00015,2.65]
[1776650415495,47.63,74615.52,0.8,0.07098,0.00015,2.65]
[1776650421078,47.63,74617.07,0.8,0.07118,0.00015,2.65605]
[1776650426113,47.63,74614.07,0.8,0.07074,0.00015,2.64307]
[1776650431146,47.62,74613.23,0.8,0.07032,0.00015,2.62753]
[1776650436183,47.62,74613.45,0.8,0.07034,0.00015,2.62815]
[1776650439930,47.62,74613.08,0.8,0.07028,0.00015,2.62642]
[1776650445247,47.62,74611.73,0.8,0.07008,0.00014,2.6204]
[1776650450546,47.61,74608.34,0.8,0.06958,0.00014,2.60601]
[1776650450564,47.61,74602.87,0.8,0.0688,0.00014,2.58314]
[1776650456331,47.61,74601.08,0.8,0.06854,0.00014,2.5757]
[1776650460358,47.61,74597.26,0.8,0.068,0.00014,2.55987]
[1776650464386,47.62,74586.13,0.8,0.06644,0.00014,2.51404]
[1776650470055,47.62,74585.02,0.8,0.06631,0.00014,2.50998]
[1776650475462,47.62,74583.4,0.8,0.0661,0.00014,2.50376]
[1776650479139,47.63,74580.06,0.8,0.06565,0.00014,2.4904]
[1776650479498,47.63,74573.29,0.8,0.06472,0.00014,2.46296]
[1776650480497,47.62,74550.46,0.8,0.06167,0.00013,2.37117]
[1776650481554,47.62,74550.46,0.8,0.06167,0.00013,2.37117]
[1776650481632,47.62,74546.34,0.8,0.06113,0.00013,2.35482]
[1776650485536,47.62,74539.86,0.8,0.06029,0.00013,2.32929]
[1776650488342,47.63,74541.15,0.8,0.06046,0.00013,2.33444]
[1776650488984,47.63,74541.15,0.8,0.06046,0.00013,2.33448]
[1776650489561,47.63,74532.21,0.8,0.05932,0.00013,2.2998]
[1776650491694,47.62,74522.21,0.8,0.05778,0.00012,2.24942]
[1776650492581,47.63,74522.21,0.8,0.05781,0.00012,2.25035]
[1776650493588,47.61,74510.01,0.8,0.05623,0.00012,2.20128]
[1776650498624,47.57,74509.68,0.8,0.05603,0.00012,2.19515]
[1776650499047,47.57,74509.68,0.8,0.05603,0.00012,2.19515]
[1776650499060,47.57,74509.68,0.8,0.05603,0.00012,2.19515]
[1776650500637,47.56,74514.68,0.8,0.0566,0.00012,2.21275]
[1776650502652,47.56,74510.69,0.8,0.05612,0.00012,2.198]
[1776650507119,47.56,74512.43,0.8,0.05632,0.00012,2.20409]
[1776650507686,47.56,74513.65,0.8,0.05646,0.00012,2.2086]
[1776650508696,47.56,74525.97,0.8,0.058,0.00013,2.25614]
[1776650510349,47.55,74531.12,0.8,0.05863,0.00013,2.27563]
[1776650513185,47.55,74530.79,0.8,0.05858,0.00013,2.2741]
[1776650517262,47.55,74532.59,0.8,0.0588,0.00013,2.2809]
[1776650522796,47.55,74534.04,0.8,0.05901,0.00013,2.28703]
[1776650528076,47.56,74533.89,0.8,0.05901,0.00013,2.28709]
[1776650528177,47.56,74538.82,0.8,0.05964,0.00013,2.30647]
[1776650533873,47.57,74538.83,0.8,0.05966,0.00013,2.30712]
[1776650538312,47.57,74538.26,0.8,0.05959,0.00013,2.30486]
[1776650538376,47.56,74536.51,0.8,0.05936,0.00013,2.29776]
[1776650539975,47.56,74527.05,0.8,0.05814,0.00013,2.26052]
[1776650541778,47.56,74527.05,0.8,0.05814,0.00013,2.26033]
[1776650541929,47.56,74521.13,0.8,0.05739,0.00012,2.23734]
[1776650542937,47.56,74516.57,0.8,0.05682,0.00012,2.21972]
[1776650547974,47.55,74513.68,0.8,0.05645,0.00012,2.2081]
[1776650549650,47.55,74526.89,0.8,0.05808,0.00013,2.25872]
[1776650551999,47.55,74524.94,0.8,0.05758,0.00012,2.24005]
[1776650554013,47.55,74518.74,0.8,0.0568,0.00012,2.21596]
[1776650555029,47.55,74527.29,0.8,0.05787,0.00013,2.24907]
[1776650560749,47.54,74531.68,0.8,0.05841,0.00013,2.26554]
[1776650565934,47.54,74530.35,0.8,0.05821,0.00013,2.25945]
[1776650566103,47.53,74530.34,0.8,0.0582,0.00013,2.25922]
[1776650568200,47.54,74533.24,0.8,0.05857,0.00013,2.27067]
[1776650568274,47.54,74537.58,0.8,0.05913,0.00013,2.28775]
[1776650571763,47.54,74538.8,0.8,0.0593,0.00013,2.29283]
[1776650571886,47.54,74538.82,0.8,0.0593,0.00013,2.29291]
[1776650571929,47.54,74538.82,0.8,0.0593,0.00013,2.29291]
[1776650573153,47.54,74550.69,0.8,0.06085,0.00013,2.34]
[1776650576412,47.54,74550.83,0.8,0.06087,0.00013,2.3407]
[1776650582220,47.55,74552.14,0.8,0.06106,0.00013,2.34634]
[1776650586254,47.55,74546.76,0.8,0.06035,0.00013,2.32499]
[1776650588479,47.55,74546.76,0.8,0.06034,0.00013,2.32468]
[1776650588509,47.55,74546.76,0.8,0.06034,0.00013,2.32468]
[1776650588582,47.54,74539.82,0.8,0.05944,0.00013,2.29716]
[1776650592290,47.54,74536.02,0.8,0.05893,0.00013,2.28175]
[1776650594132,47.54,74534.6,0.8,0.05876,0.00013,2.27638]
[1776650594423,47.54,74534.6,0.8,0.05876,0.00013,2.27638]
[1776650594429,47.54,74546.15,0.8,0.06024,0.00013,2.32173]
[1776650594946,47.54,74546.15,0.8,0.06024,0.00013,2.32173]
[1776650595014,47.54,74546.15,0.8,0.06024,0.00013,2.32173]
[1776650595440,47.54,74546.15,0.8,0.06024,0.00013,2.32173]
[1776650595686,47.54,74546.15,0.8,0.06024,0.00013,2.32173]
[1776650595790,47.54,74564.75,0.8,0.06269,0.00013,2.39558]
[1776650595816,47.54,74564.75,0.8,0.06269,0.00013,2.39558]
[1776650596212,47.54,74564.75,0.8,0.06269,0.00013,2.39558]
[1776650596648,47.54,74564.75,0.8,0.06269,0.00013,2.39558]
[1776650596675,47.54,74564.75,0.8,0.06269,0.00013,2.39558]
[1776650596783,47.54,74557.41,0.8,0.06172,0.00013,2.36645]
[1776650597253,47.54,74557.41,0.8,0.06172,0.00013,2.36645]
[1776650597363,47.54,74557.41,0.8,0.06172,0.00013,2.36643]
[1776650598394,47.54,74557.41,0.8,0.06172,0.00013,2.36643]
[1776650598472,47.54,74557.41,0.8,0.06172,0.00013,2.36643]
[1776650598486,47.54,74553.05,0.8,0.06114,0.00013,2.34876]
[1776650600743,47.54,74553.05,0.8,0.06115,0.00013,2.34912]
[1776650601384,47.54,74549.71,0.8,0.06072,0.00013,2.33602]
[1776650602391,47.54,74544.51,0.8,0.06004,0.00013,2.31561]
[1776650604405,47.54,74531.93,0.8,0.05844,0.00013,2.2667]
[1776650604935,47.54,74531.93,0.8,0.05844,0.00013,2.2667]
[1776650607430,47.55,74526.23,0.8,0.05773,0.00013,2.24481]
[1776650609583,47.54,74526.55,0.8,0.05777,0.00013,2.24587]
[1776650609606,47.54,74526.34,0.8,0.05773,0.00013,2.24488]
[1776650611465,47.54,74520.82,0.8,0.05678,0.00012,2.21236]
[1776650613129,47.54,74517.41,0.8,0.05635,0.00012,2.1992]
[1776650618509,47.53,74515.9,0.8,0.05615,0.00012,2.19288]
[1776650623542,47.53,74514.91,0.8,0.05602,0.00012,2.18867]
[1776650627571,47.53,74523.97,0.8,0.05712,0.00012,2.22293]
[1776650629585,47.53,74527.73,0.8,0.05758,0.00013,2.23715]
[1776650631600,47.52,74533.11,0.8,0.05825,0.00013,2.25757]
[1776650636633,47.51,74533.22,0.8,0.05823,0.00013,2.25699]
[1776650641668,47.51,74532.28,0.8,0.05808,0.00013,2.25235]
[1776650647710,47.5,74532.05,0.8,0.05801,0.00013,2.25032]
[1776650650836,47.49,74526.37,0.8,0.05727,0.00012,2.22766]
[1776650656773,47.48,74524.71,0.8,0.05704,0.00012,2.22037]
[1776650661809,47.48,74524.96,0.8,0.05705,0.00012,2.22065]
[1776650666843,47.47,74521.02,0.8,0.05654,0.00012,2.20493]
[1776650671543,47.47,74518.59,0.8,0.05597,0.00012,2.18432]
[1776650675907,47.46,74514.55,0.8,0.05546,0.00012,2.16858]
[1776650679937,47.46,74510.37,0.8,0.05495,0.00012,2.15257]
[1776650685980,47.46,74509.18,0.8,0.0548,0.00012,2.14794]
[1776650691013,47.46,74507.44,0.8,0.05459,0.00012,2.14132]
[1776650696048,47.46,74507.85,0.8,0.05464,0.00012,2.14275]
[1776650701763,47.46,74506.58,0.8,0.05448,0.00012,2.13784]
[1776650707129,47.46,74507.43,0.8,0.05457,0.00012,2.14084]
[1776650712161,47.45,74507.39,0.8,0.05456,0.00012,2.14048]
[1776650717197,47.47,74503.52,0.8,0.05416,0.00012,2.12773]
[1776650723237,47.49,74502.51,0.8,0.0541,0.00012,2.1261]
[1776650731295,47.51,74502.63,0.8,0.05396,0.00012,2.11858]
[1776650737337,47.53,74502.41,0.8,0.054,0.00012,2.11989]
[1776650743380,47.55,74501.66,0.8,0.05398,0.00012,2.11923]
[1776650747306,47.56,74501.47,0.8,0.05399,0.00012,2.11957]
[1776650747418,47.56,74501.47,0.8,0.05399,0.00012,2.11957]
[1776650748619,47.56,74500.37,0.8,0.05388,0.00012,2.11617]
[1776650748662,47.56,74500.37,0.8,0.05388,0.00012,2.11617]
[1776650754456,47.58,74499.78,0.8,0.05388,0.00012,2.11609]
[1776650755439,47.58,74499.78,0.8,0.05388,0.00012,2.11609]
[1776650759263,47.59,74501.17,0.8,0.05409,0.00012,2.12267]
[1776650762069,47.6,74501.2,0.8,0.05413,0.00012,2.1238]
[1776650762369,47.6,74501.2,0.8,0.05413,0.00012,2.1238]
[1776650763270,47.61,74501.04,0.8,0.05412,0.00012,2.12354]
[1776650763600,47.61,74501.04,0.8,0.05412,0.00012,2.12354]
[1776650763625,47.61,74489.84,0.8,0.05281,0.00012,2.0823]
[1776650769563,47.63,74487.97,0.8,0.05267,0.00012,2.07787]
[1776650770765,47.63,74487.97,0.8,0.05267,0.00012,2.07787]
[1776650771716,47.63,74490.09,0.8,0.05293,0.00012,2.08611]
[1776650774732,47.64,74493.61,0.8,0.05338,0.00012,2.10035]
[1776650777728,47.65,74494.02,0.8,0.05347,0.00012,2.10302]
[1776650778543,47.66,74494.34,0.8,0.05352,0.00012,2.10459]
[1776650779862,47.66,74494.24,0.8,0.05352,0.00012,2.10461]
[1776650785674,47.69,74488.65,0.8,0.05295,0.00012,2.08672]
[1776650790709,47.7,74488.26,0.8,0.05297,0.00012,2.08734]
[1776650791717,47.71,74485.83,0.8,0.05245,0.00012,2.06811]
[1776650797762,47.73,74483.97,0.8,0.05232,0.00012,2.06388]
[1776650802796,47.75,74480.17,0.8,0.05195,0.00012,2.0522]
[1776650805988,47.76,74477.01,0.8,0.05161,0.00011,2.04162]
[1776650806327,47.76,74478.66,0.8,0.05182,0.00012,2.0481]
[1776650807832,47.77,74484.88,0.8,0.05257,0.00012,2.07176]
[1776650812866,47.79,74483.13,0.8,0.05243,0.00012,2.06751]
[1776650813103,47.79,74483.13,0.8,0.05243,0.00012,2.06751]
[1776650813132,47.79,74483.13,0.8,0.05243,0.00012,2.06751]
[1776650816977,47.83,74483.65,0.8,0.05266,0.00012,2.07457]
[1776650818497,47.87,74483.05,0.8,0.05274,0.00012,2.07699]
[1776650823242,47.89,74482.53,0.8,0.05274,0.00012,2.07718]
[1776650823350,47.89,74482.53,0.8,0.05274,0.00012,2.07718]
[1776650824950,47.9,74478.5,0.8,0.0523,0.00012,2.06329]
[1776650825487,47.9,74478.5,0.8,0.0523,0.00012,2.06329]
[1776650826611,47.9,74478.0,0.8,0.05226,0.00012,2.06188]
[1776650828677,47.91,74480.44,0.8,0.05258,0.00012,2.07213]
[1776650834017,47.94,74481.51,0.8,0.05279,0.00012,2.07858]
[1776650836032,47.94,74486.15,0.8,0.05336,0.00012,2.09646]
[1776650841068,47.96,74486.96,0.8,0.05352,0.00012,2.10141]
[1776650846103,47.98,74488.17,0.8,0.05372,0.00012,2.10779]
[1776650849016,47.99,74497.65,0.8,0.05488,0.00012,2.14404]
[1776650852825,48.0,74496.21,0.8,0.05449,0.00012,2.12876]
[1776650858188,48.01,74495.19,0.8,0.05443,0.00012,2.12695]
[1776650863223,48.03,74496.49,0.8,0.05464,0.00012,2.1334]
[1776650864236,48.03,74496.49,0.8,0.05464,0.00012,2.1334]
[1776650864244,48.03,74496.49,0.8,0.05464,0.00012,2.1334]
[1776650865015,48.03,74496.49,0.8,0.05464,0.00012,2.1334]
[1776650865257,48.03,74497.56,0.8,0.05479,0.00012,2.13803]
[1776650871279,48.05,74498.42,0.8,0.05496,0.00012,2.14346]
[1776650877323,48.07,74498.87,0.8,0.05508,0.00012,2.14705]
[1776650883049,48.08,74498.09,0.8,0.05503,0.00012,2.14544]
[1776650883100,48.08,74505.95,0.8,0.056,0.00012,2.17546]
[1776650883768,48.08,74505.95,0.8,0.056,0.00012,2.17546]
[1776650883827,48.08,74518.79,0.8,0.05757,0.00012,2.22404]
[1776650884873,48.09,74522.79,0.8,0.05808,0.00013,2.23959]
[1776650886779,48.09,74522.79,0.8,0.05809,0.00013,2.23979]
[1776650887053,48.09,74536.6,0.8,0.05985,0.00013,2.29315]
[1776650887557,48.09,74545.6,0.8,0.06101,0.00013,2.32832]
[1776650890289,48.09,74548.09,0.8,0.06134,0.00013,2.33821]
[1776650890412,48.09,74548.09,0.8,0.06134,0.00013,2.33824]
[1776650891894,48.09,74541.68,0.8,0.06051,0.00013,2.31321]
[1776650897989,48.1,74541.15,0.8,0.06045,0.00013,2.31149]
[1776650898079,48.1,74541.82,0.8,0.06055,0.00013,2.31426]
[1776650901491,48.1,74548.8,0.8,0.06146,0.00013,2.34178]
[1776650906527,48.1,74547.51,0.8,0.0613,0.00013,2.33696]
[1776650912567,48.1,74548.2,0.8,0.06113,0.00013,2.32867]
[1776650918611,48.11,74548.23,0.8,0.06115,0.00013,2.32917]
[1776650920299,48.11,74548.33,0.8,0.06116,0.00013,2.32963]
[1776650920626,48.11,74547.93,0.8,0.06111,0.00013,2.32813]
[1776650925660,48.11,74548.33,0.8,0.06118,0.00013,2.33005]
[1776650929418,48.11,74548.7,0.8,0.06123,0.00013,2.3317]
[1776650929426,48.11,74548.7,0.8,0.06123,0.00013,2.3317]
[1776650934549,48.12,74550.18,0.8,0.06147,0.00013,2.33873]
[1776650934725,48.13,74550.03,0.8,0.06146,0.00013,2.33851]
[1776650935924,48.13,74550.03,0.8,0.06146,0.00013,2.33851]
[1776650935954,48.13,74550.03,0.8,0.06146,0.00013,2.33851]
[1776650936035,48.13,74550.03,0.8,0.06146,0.00013,2.33851]
[1776650936136,48.13,74557.09,0.8,0.06241,0.00013,2.36702]
[1776650939758,48.14,74560.93,0.8,0.06296,0.00013,2.38315]
[1776650940953,48.14,74560.93,0.8,0.06296,0.00013,2.38315]
[1776650946808,48.16,74560.54,0.8,0.06298,0.00013,2.38372]
[1776650951843,48.17,74561.67,0.8,0.06318,0.00013,2.38968]
[1776650954943,48.18,74561.31,0.8,0.06315,0.00013,2.38882]
[1776650955045,48.18,74561.11,0.8,0.06313,0.00013,2.38831]
[1776650956958,48.18,74561.11,0.8,0.06314,0.00013,2.38859]
[1776650957059,48.18,74561.21,0.8,0.06316,0.00013,2.38927]
[1776650961046,48.19,74561.21,0.8,0.06319,0.00013,2.39012]
[1776650961051,48.19,74561.21,0.8,0.06319,0.00013,2.39012]
[1776650961114,48.2,74561.31,0.8,0.06323,0.00013,2.39108]
[1776650967955,48.21,74561.27,0.8,0.06328,0.00013,2.39258]
[1776650972993,48.22,74561.69,0.8,0.06311,0.00013,2.38416]
[1776650978032,48.23,74558.85,0.8,0.06278,0.00013,2.37437]
[1776650983065,48.24,74559.83,0.8,0.06295,0.00013,2.37939]
[1776650990143,48.24,74559.67,0.8,0.06292,0.00013,2.37857]
[1776650995176,48.24,74560.18,0.8,0.06298,0.00013,2.38046]
[1776650996470,48.24,74561.2,0.8,0.06312,0.00013,2.38447]
[1776650997189,48.24,74560.6,0.8,0.06304,0.00013,2.38207]
[1776651002226,48.24,74561.1,0.8,0.0631,0.00013,2.3839]
[1776651008271,48.24,74560.94,0.8,0.06307,0.00013,2.38308]
[1776651010877,48.24,74550.71,0.8,0.06171,0.00013,2.34268]
[1776651016323,48.24,74548.18,0.8,0.06139,0.00013,2.33296]
[1776651018044,48.24,74548.18,0.8,0.06139,0.00013,2.33296]
[1776651018145,48.24,74548.59,0.8,0.06144,0.00013,2.3346]
[1776651022600,48.24,74548.2,0.8,0.0614,0.00013,2.33323]
[1776651028737,48.24,74547.55,0.8,0.06132,0.00013,2.33092]
[1776651028781,48.24,74559.45,0.8,0.06289,0.00013,2.37774]
[1776651034086,48.24,74560.83,0.8,0.0628,0.00013,2.37165]
[1776651037472,48.24,74552.19,0.8,0.06165,0.00013,2.33759]
[1776651038482,48.24,74546.36,0.8,0.06089,0.00013,2.31484]
[1776651040046,48.24,74546.36,0.8,0.06089,0.00013,2.31484]
[1776651042512,48.24,74534.82,0.8,0.05941,0.00013,2.27039]
[1776651047544,48.25,74535.04,0.8,0.05946,0.00013,2.27187]
[1776651052580,48.26,74531.66,0.8,0.05906,0.00013,2.25954]
[1776651057614,48.26,74531.48,0.8,0.05906,0.00013,2.25958]
[1776651062651,48.27,74532.0,0.8,0.05915,0.00013,2.26232]
[1776651068799,48.27,74532.35,0.8,0.0592,0.00013,2.26396]
[1776651068898,48.27,74532.95,0.8,0.05928,0.00013,2.26642]
[1776651069768,48.27,74532.95,0.8,0.05928,0.00013,2.26642]
[1776651076547,48.26,74532.95,0.8,0.05923,0.00013,2.26471]
[1776651076922,48.26,74532.95,0.8,0.05923,0.00013,2.26471]
[1776651076967,48.25,74534.72,0.8,0.05943,0.00013,2.27096]
[1776651080341,48.24,74533.7,0.8,0.05928,0.00013,2.26619]
[1776651081122,48.24,74533.7,0.8,0.05928,0.00013,2.26619]
[1776651082833,48.24,74532.45,0.8,0.0591,0.00013,2.26084]
[1776651083015,48.24,74531.65,0.8,0.05899,0.00013,2.2575]
[1776651088833,48.22,74532.06,0.8,0.05899,0.00013,2.25752]
[1776651091853,48.22,74530.58,0.8,0.05851,0.00013,2.23989]
[1776651098382,48.21,74530.36,0.8,0.05845,0.00013,2.23809]
[1776651103938,48.19,74529.64,0.8,0.0583,0.00013,2.2335]
[1776651106628,48.19,74528.74,0.8,0.05817,0.00013,2.22961]
[1776651107075,48.19,74528.74,0.8,0.05817,0.00013,2.22961]
[1776651107168,48.19,74515.94,0.8,0.05657,0.00012,2.18083]
[1776651108974,48.18,74508.75,0.8,0.05568,0.00012,2.15347]
[1776651113001,48.18,74504.93,0.8,0.0552,0.00012,2.13883]
[1776651118037,48.18,74503.19,0.8,0.05498,0.00012,2.13196]
[1776651119248,48.18,74503.19,0.8,0.05498,0.00012,2.13196]
[1776651120944,48.18,74504.54,0.8,0.05514,0.00012,2.13684]
[1776651121060,48.18,74504.58,0.8,0.05514,0.00012,2.13691]
[1776651126092,48.17,74503.57,0.8,0.05501,0.00012,2.13275]
[1776651128182,48.17,74503.57,0.8,0.05501,0.00012,2.13275]
[1776651128198,48.17,74503.58,0.8,0.055,0.00012,2.13264]
[1776651129687,48.17,74503.58,0.8,0.055,0.00012,2.13257]
[1776651130321,48.17,74503.58,0.8,0.055,0.00012,2.13257]
[1776651130369,48.17,74499.08,0.8,0.05446,0.00012,2.11574]
[1776651132181,48.17,74492.3,0.8,0.05365,0.00012,2.09069]
[1776651133160,48.17,74492.3,0.8,0.05365,0.00012,2.09069]
[1776651133276,48.17,74492.3,0.8,0.05365,0.00012,2.09069]
[1776651133369,48.17,74490.72,0.8,0.05346,0.00012,2.08484]
[1776651133908,48.17,74490.72,0.8,0.05346,0.00012,2.08484]
[1776651134235,48.17,74490.72,0.8,0.05346,0.00012,2.08484]
[1776651134427,48.17,74490.72,0.8,0.05346,0.00012,2.08484]
[1776651135155,48.17,74490.72,0.8,0.05346,0.00012,2.08484]
[1776651136697,48.17,74490.38,0.8,0.05342,0.00012,2.08359]
[1776651139184,48.17,74484.85,0.8,0.05277,0.00012,2.06337]
[1776651141196,48.17,74478.56,0.8,0.05204,0.00012,2.04059]
[1776651144218,48.17,74474.6,0.8,0.0516,0.00011,2.02648]
[1776651149252,48.17,74470.61,0.8,0.05116,0.00011,2.01261]
[1776651152274,48.18,74468.01,0.8,0.05062,0.00011,1.99296]
[1776651154289,48.18,74464.19,0.8,0.05021,0.00011,1.97977]
[1776651157309,48.19,74458.51,0.8,0.04959,0.00011,1.96012]
[1776651160330,48.19,74464.76,0.8,0.0503,0.00011,1.98265]
[1776651164359,48.2,74460.59,0.8,0.04986,0.00011,1.96869]
[1776651167380,48.2,74465.78,0.8,0.05045,0.00011,1.98763]
[1776651172415,48.21,74466.1,0.8,0.05052,0.00011,1.98955]
[1776651177452,48.21,74458.82,0.8,0.04972,0.00011,1.96448]
[1776651182486,48.22,74455.22,0.8,0.04936,0.00011,1.95281]
[1776651187525,48.23,74453.47,0.8,0.0492,0.00011,1.94779]
[1776651192557,48.24,74451.57,0.8,0.04903,0.00011,1.94229]
[1776651197591,48.26,74451.12,0.8,0.04901,0.00011,1.94185]
[1776651202627,48.27,74448.67,0.8,0.04878,0.00011,1.93445]
[1776651207661,48.28,74449.53,0.8,0.04891,0.00011,1.93866]
[1776651213707,48.29,74448.43,0.8,0.0486,0.00011,1.92572]
[1776651219745,48.3,74447.71,0.8,0.04856,0.00011,1.9247]
[1776651225475,48.32,74447.28,0.8,0.04856,0.00011,1.9247]
[1776651231238,48.32,74447.28,0.8,0.04856,0.00011,1.9247]
[1776651231491,48.32,74447.28,0.8,0.04856,0.00011,1.9247]
[1776651231456,48.33,74447.3,0.8,0.04861,0.00011,1.92602]
[1776651231679,48.33,74447.3,0.8,0.04861,0.00011,1.92602]
[1776651232493,48.33,74447.3,0.8,0.04861,0.00011,1.92602]
[1776651232435,48.33,74423.1,0.8,0.04603,0.0001,1.84307]
[1776651233331,48.33,74423.1,0.8,0.04603,0.0001,1.84307]
[1776651233429,48.33,74414.0,0.8,0.04509,0.0001,1.81263]
[1776651235317,48.37,74414.0,0.8,0.04521,0.0001,1.81636]
[1776651235550,48.37,74406.96,0.8,0.04451,0.0001,1.79369]
[1776651236019,48.37,74406.96,0.8,0.04451,0.0001,1.79369]
[1776651236032,48.37,74406.96,0.8,0.04451,0.0001,1.79369]
[1776651236120,48.37,74406.05,0.8,0.04442,0.0001,1.79066]
[1776651239886,48.39,74400.03,0.8,0.04386,0.0001,1.7725]
[1776651241109,48.39,74400.03,0.8,0.04386,0.0001,1.7725]
[1776651241159,48.41,74392.94,0.8,0.04323,0.0001,1.75146]
[1776651242597,48.41,74390.87,0.8,0.04302,0.0001,1.7447]
[1776651243199,48.41,74390.87,0.8,0.04302,0.0001,1.7447]
[1776651243266,48.42,74392.99,0.8,0.04327,0.0001,1.75302]
[1776651246308,48.46,74384.48,0.8,0.04255,0.0001,1.72923]
[1776651247941,48.49,74378.41,0.8,0.04205,0.0001,1.71237]
[1776651248954,48.49,74378.41,0.8,0.04205,0.0001,1.71237]
[1776651249062,48.51,74374.64,0.8,0.04174,0.0001,1.7021]
[1776651250424,48.51,74374.64,0.8,0.04174,0.0001,1.7021]
[1776651251988,48.53,74367.55,0.8,0.04113,0.0001,1.6818]
[1776651254009,48.53,74357.88,0.8,0.04023,9e-05,1.65169]
[1776651255002,48.53,74351.99,0.8,0.03969,9e-05,1.63354]
[1776651260895,48.55,74352.45,0.8,0.03977,9e-05,1.63626]
[1776651261044,48.55,74353.12,0.8,0.03985,9e-05,1.63896]
[1776651264065,48.56,74360.01,0.8,0.04052,9e-05,1.66148]
[1776651268094,48.57,74364.09,0.8,0.04094,9e-05,1.6754]
[1776651271243,48.58,74366.72,0.8,0.0412,0.0001,1.68422]
[1776651271256,48.58,74366.72,0.8,0.0412,0.0001,1.68422]
[1776651273220,48.58,74377.84,0.8,0.04207,0.0001,1.71054]
[1776651274023,48.58,74377.84,0.8,0.04207,0.0001,1.71054]
[1776651274135,48.58,74377.84,0.8,0.04207,0.0001,1.71073]
[1776651275364,48.58,74377.84,0.8,0.04207,0.0001,1.71073]
[1776651275400,48.58,74379.84,0.8,0.04227,0.0001,1.71735]
[1776651281190,48.59,74378.49,0.8,0.04217,0.0001,1.71407]
[1776651286221,48.68,74380.33,0.8,0.04262,0.0001,1.72871]
[1776651289348,48.72,74384.54,0.8,0.04317,0.0001,1.74697]
[1776651289782,48.72,74384.54,0.8,0.04317,0.0001,1.74697]
[1776651290298,48.72,74384.54,0.8,0.04317,0.0001,1.74697]
[1776651290358,48.72,74387.81,0.8,0.0435,0.0001,1.75775]
[1776651291135,48.72,74387.81,0.8,0.0435,0.0001,1.75775]
[1776651291362,48.72,74389.11,0.8,0.04363,0.0001,1.76212]
[1776651292120,48.72,74389.11,0.8,0.04363,0.0001,1.76212]
[1776651292132,48.72,74389.11,0.8,0.04363,0.0001,1.76212]
[1776651292264,48.72,74389.1,0.8,0.04363,0.0001,1.7622]
[1776651294278,48.73,74394.87,0.8,0.04422,0.0001,1.78132]
[1776651298696,48.73,74394.96,0.8,0.04424,0.0001,1.78191]
[1776651298798,48.73,74395.03,0.8,0.04425,0.0001,1.78221]
[1776651302580,48.73,74384.64,0.8,0.04322,0.0001,1.74843]
[1776651302839,48.73,74384.64,0.8,0.04322,0.0001,1.74843]
[1776651303623,48.73,74364.29,0.8,0.04124,0.0001,1.68316]
[1776651305419,48.74,74364.29,0.8,0.04126,0.0001,1.68351]
[1776651308376,48.74,74347.76,0.8,0.03973,9e-05,1.63237]
[1776651309746,48.75,74346.53,0.8,0.03962,9e-05,1.62886]
[1776651314429,48.74,74315.76,0.8,0.03687,9e-05,1.53523]
[1776651317449,48.74,74310.97,0.8,0.03644,9e-05,1.52062]
[1776651320472,48.74,74319.37,0.8,0.03716,9e-05,1.54537]
[1776651321976,48.74,74319.08,0.8,0.03714,9e-05,1.54438]
[1776651322484,48.74,74310.7,0.8,0.03641,9e-05,1.51934]
[1776651322973,48.74,74310.7,0.8,0.03641,9e-05,1.51934]
[1776651323496,48.73,74310.85,0.8,0.03641,9e-05,1.51959]
[1776651328526,48.72,74315.96,0.8,0.03682,9e-05,1.5336]
[1776651331559,48.72,74314.99,0.8,0.03652,9e-05,1.52114]
[1776651332554,48.72,74326.56,0.8,0.03752,9e-05,1.55551]
[1776651335582,48.71,74334.89,0.8,0.03825,9e-05,1.58031]
[1776651340617,48.71,74334.77,0.8,0.03822,9e-05,1.579]
[1776651345653,48.7,74334.86,0.8,0.03819,9e-05,1.57828]
[1776651346662,48.69,74343.72,0.8,0.03899,9e-05,1.60517]
[1776651347668,48.69,74348.76,0.8,0.03944,9e-05,1.62048]
[1776651348675,48.69,74356.96,0.8,0.04019,9e-05,1.64572]
[1776651349681,48.69,74363.88,0.8,0.04084,9e-05,1.66724]
[1776651350689,48.68,74369.61,0.8,0.04137,0.0001,1.68513]
[1776651356406,48.67,74373.7,0.8,0.04172,0.0001,1.69664]
[1776651362606,48.65,74372.31,0.8,0.04154,0.0001,1.6906]
[1776651362707,48.65,74378.93,0.8,0.04216,0.0001,1.71113]
[1776651366666,48.63,74384.97,0.8,0.0427,0.0001,1.72918]
[1776651371851,48.62,74385.11,0.8,0.04266,0.0001,1.72781]
[1776651373865,48.61,74390.34,0.8,0.04316,0.0001,1.74408]
[1776651375137,48.61,74396.64,0.8,0.04377,0.0001,1.7643]
[1776651376547,48.6,74401.55,0.8,0.04425,0.0001,1.78005]
[1776651379916,48.59,74409.77,0.8,0.04504,0.0001,1.80556]
[1776651385272,48.57,74406.11,0.8,0.04462,0.0001,1.79197]
[1776651390984,48.54,74409.9,0.8,0.04489,0.0001,1.80087]
[1776651394727,48.52,74401.97,0.8,0.0438,0.0001,1.76265]
[1776651395292,48.52,74397.52,0.8,0.04335,0.0001,1.74806]
[1776651399042,48.51,74403.11,0.8,0.04387,0.0001,1.76492]
[1776651403071,48.49,74413.6,0.8,0.04488,0.0001,1.79807]
[1776651406091,48.48,74420.2,0.8,0.04552,0.0001,1.81881]
[1776651411126,48.46,74420.25,0.8,0.04545,0.0001,1.81666]
[1776651416161,48.44,74423.55,0.8,0.04572,0.0001,1.82534]
[1776651421199,48.41,74426.6,0.8,0.04595,0.0001,1.83268]
[1776651426234,48.38,74427.1,0.8,0.04591,0.0001,1.83133]
[1776651429521,48.37,74427.41,0.8,0.0459,0.0001,1.83119]
[1776651429579,48.36,74431.96,0.8,0.04636,0.00011,1.84601]
[1776651431281,48.35,74441.78,0.8,0.04737,0.00011,1.87834]
[1776651431925,48.35,74441.78,0.8,0.04737,0.00011,1.87834]
[1776651432275,48.35,74441.97,0.8,0.04737,0.00011,1.87834]
[1776651433282,48.34,74437.58,0.8,0.04688,0.00011,1.86263]
[1776651438319,48.31,74437.13,0.8,0.04673,0.00011,1.85789]
[1776651443352,48.28,74440.86,0.8,0.04703,0.00011,1.86746]
[1776651448388,48.25,74441.17,0.8,0.04696,0.00011,1.86532]
[1776651453423,48.22,74442.33,0.8,0.04674,0.00011,1.8557]
[1776651458458,48.2,74443.45,0.8,0.04676,0.00011,1.85641]
[1776651460471,48.18,74434.89,0.8,0.04582,0.00011,1.826]
[1776651467520,48.15,74434.96,0.8,0.0457,0.0001,1.82225]
[1776651472556,48.12,74437.56,0.8,0.04589,0.00011,1.82823]
[1776651474569,48.11,74442.21,0.8,0.04634,0.00011,1.84293]
[1776651480611,48.08,74445.92,0.8,0.04662,0.00011,1.85203]
[1776651483156,48.07,74446.67,0.8,0.04668,0.00011,1.85399]
[1776651483165,48.06,74446.94,0.8,0.04668,0.00011,1.85371]
[1776651484794,48.06,74458.24,0.8,0.04788,0.00011,1.89215]
[1776651485586,48.06,74458.24,0.8,0.04788,0.00011,1.89215]
[1776651486653,48.05,74465.64,0.8,0.04866,0.00011,1.91708]
[1776651488667,48.04,74471.72,0.8,0.0493,0.00011,1.93738]
[1776651490681,48.03,74462.51,0.8,0.04826,0.00011,1.90425]
[1776651495717,48.01,74463.83,0.8,0.04834,0.00011,1.90687]
[1776651500759,47.98,74467.49,0.8,0.04865,0.00011,1.91662]
[1776651505796,47.96,74469.87,0.8,0.04881,0.00011,1.92177]
[1776651507807,47.94,74465.21,0.8,0.04825,0.00011,1.90416]
[1776651510829,47.93,74469.79,0.8,0.0487,0.00011,1.91842]
[1776651515866,47.9,74470.15,0.8,0.0484,0.00011,1.90604]
[1776651516875,47.89,74454.73,0.8,0.04669,0.00011,1.85176]
[1776651517880,47.89,74448.38,0.8,0.046,0.00011,1.82937]
[1776651521950,47.87,74451.43,0.8,0.04627,0.00011,1.83812]
[1776651521964,47.87,74451.55,0.8,0.04626,0.00011,1.83796]
[1776651527616,47.84,74455.89,0.8,0.04664,0.00011,1.85004]
[1776651529965,47.83,74451.99,0.8,0.04617,0.00011,1.83489]
[1776651534998,47.8,74452.18,0.8,0.0461,0.00011,1.83279]
[1776651539027,47.78,74456.56,0.8,0.0465,0.00011,1.8456]
[1776651541041,47.77,74452.55,0.8,0.04603,0.00011,1.83068]
[1776651544063,47.76,74448.29,0.8,0.04553,0.00011,1.81451]
[1776651549098,47.73,74451.3,0.8,0.04577,0.00011,1.82219]
[1776651554135,47.71,74450.79,0.8,0.04563,0.00011,1.81784]
[1776651559172,47.68,74453.0,0.8,0.04579,0.00011,1.82282]
[1776651566218,47.65,74454.36,0.8,0.04582,0.00011,1.82385]
[1776651571253,47.63,74453.49,0.8,0.04541,0.00011,1.80799]
[1776651574916,47.61,74435.01,0.8,0.04343,0.0001,1.74376]
[1776651576290,47.61,74428.54,0.8,0.04276,0.0001,1.72189]
[1776651579311,47.6,74424.45,0.8,0.04232,0.0001,1.70738]
[1776651586362,47.58,74426.62,0.8,0.04246,0.0001,1.71225]
[1776651590390,47.56,74430.97,0.8,0.04286,0.0001,1.72533]
[1776651592403,47.56,74426.79,0.8,0.04242,0.0001,1.71082]
[1776651594491,47.55,74398.14,0.8,0.0396,9e-05,1.61743]
[1776651595484,47.55,74383.45,0.8,0.03821,9e-05,1.57073]
[1776651598412,47.55,74384.0,0.8,0.03826,9e-05,1.57225]
[1776651598743,47.55,74384.0,0.8,0.03826,9e-05,1.57225]
[1776651601610,47.54,74390.85,0.8,0.03888,9e-05,1.59332]
[1776651606505,47.53,74395.05,0.8,0.03926,9e-05,1.60584]
[1776651608519,47.53,74402.33,0.8,0.03994,0.0001,1.62861]
[1776651610532,47.53,74397.75,0.8,0.03949,9e-05,1.61367]
[1776651615567,47.52,74395.91,0.8,0.03929,9e-05,1.60701]
[1776651618589,47.52,74401.76,0.8,0.03983,0.0001,1.62506]
[1776651620602,47.51,74396.96,0.8,0.03936,9e-05,1.60945]
[1776651626644,47.5,74398.24,0.8,0.03945,9e-05,1.61244]
[1776651631680,47.49,74406.83,0.8,0.04002,0.0001,1.62909]
[1776651636716,47.48,74407.85,0.8,0.04009,0.0001,1.63125]
[1776651642756,47.47,74408.47,0.8,0.04011,0.0001,1.63213]
[1776651645777,47.46,74401.23,0.8,0.03939,9e-05,1.6082]
[1776651650821,47.46,74400.25,0.8,0.03927,9e-05,1.60417]
[1776651656865,47.44,74408.56,0.8,0.04003,0.0001,1.62948]
[1776651661898,47.44,74406.99,0.8,0.03985,0.0001,1.62357]
[1776651664916,47.43,74400.61,0.8,0.03922,9e-05,1.6024]
[1776651669954,47.42,74399.56,0.8,0.03909,9e-05,1.59816]
[1776651672969,47.41,74391.25,0.8,0.0383,9e-05,1.57147]
[1776651679011,47.41,74389.36,0.8,0.0381,9e-05,1.5648]
[1776651683040,47.4,74376.63,0.8,0.03692,9e-05,1.52494]
[1776651688075,47.4,74374.44,0.8,0.03672,9e-05,1.518]
[1776651690089,47.4,74369.89,0.8,0.03631,9e-05,1.50403]
[1776651695124,47.4,74370.38,0.8,0.03614,9e-05,1.49604]
[1776651700161,47.4,74368.91,0.8,0.03601,9e-05,1.49158]
[1776651705089,47.4,74370.41,0.8,0.03614,9e-05,1.49613]
[1776651705931,47.4,74370.61,0.8,0.03616,9e-05,1.49674]
[1776651705956,47.4,74365.12,0.8,0.03567,9e-05,1.48017]
[1776651707209,47.4,74365.12,0.8,0.03568,9e-05,1.48019]
[1776651708028,47.4,74365.12,0.8,0.03568,9e-05,1.48019]
[1776651708894,47.4,74369.32,0.8,0.03605,9e-05,1.49293]
[1776651714258,47.4,74370.72,0.8,0.03617,9e-05,1.49718]
[1776651719293,47.4,74370.22,0.8,0.03613,9e-05,1.49564]
[1776651723321,47.4,74379.83,0.8,0.03699,9e-05,1.52485]
[1776651724327,47.4,74390.24,0.8,0.03793,9e-05,1.55691]
[1776651729362,47.39,74391.59,0.8,0.03804,9e-05,1.56053]
[1776651736413,47.38,74390.51,0.8,0.03792,9e-05,1.55639]
[1776651745478,47.38,74390.51,0.8,0.03789,9e-05,1.55552]
[1776651746938,47.37,74394.72,0.8,0.03828,9e-05,1.56855]
[1776651749911,47.37,74381.05,0.8,0.03701,9e-05,1.52566]
[1776651751563,47.37,74366.43,0.8,0.03549,9e-05,1.47178]
[1776651755904,47.37,74365.72,0.8,0.03543,9e-05,1.46971]
[1776651755969,47.37,74365.72,0.8,0.03543,9e-05,1.46971]
[1776651762594,47.37,74365.26,0.8,0.0354,9e-05,1.46863]
[1776651767646,47.37,74365.16,0.8,0.0354,9e-05,1.46854]
[1776651772667,47.38,74366.47,0.8,0.03552,9e-05,1.47266]
[1776651777699,47.38,74366.81,0.8,0.03555,9e-05,1.47384]
[1776651779713,47.38,74371.08,0.8,0.03593,9e-05,1.48676]
[1776651784750,47.38,74373.48,0.8,0.03614,9e-05,1.49401]
[1776651787936,47.38,74376.66,0.8,0.03643,9e-05,1.50365]
[1776651788029,47.38,74378.72,0.8,0.03661,9e-05,1.50992]
[1776651792626,47.38,74379.3,0.8,0.03666,9e-05,1.5115]
[1776651792804,47.38,74379.13,0.8,0.03664,9e-05,1.51094]
[1776651797839,47.37,74376.28,0.8,0.03638,9e-05,1.50205]
[1776651802874,47.37,74377.73,0.8,0.0365,9e-05,1.50628]
[1776651804888,47.37,74382.45,0.8,0.03693,9e-05,1.52066]
[1776651806932,47.37,74387.51,0.8,0.03738,9e-05,1.53602]
[1776651811953,47.37,74387.61,0.8,0.03716,9e-05,1.52644]
[1776651812956,47.36,74405.9,0.8,0.03885,9e-05,1.5832]
[1776651817991,47.36,74403.76,0.8,0.03863,9e-05,1.57573]
[1776651820011,47.36,74408.26,0.8,0.03905,9e-05,1.58978]
[1776651825036,47.35,74407.84,0.8,0.03898,9e-05,1.58762]
[1776651830070,47.34,74407.7,0.8,0.03895,9e-05,1.58634]
[1776651835106,47.33,74407.7,0.8,0.03892,9e-05,1.5855]
[1776651838128,47.32,74413.28,0.8,0.03943,0.0001,1.60252]
[1776651843162,47.32,74417.53,0.8,0.03981,0.0001,1.61509]
[1776651848198,47.31,74419.63,0.8,0.03998,0.0001,1.62081]
[1776651855248,47.29,74420.96,0.8,0.04006,0.0001,1.6235]
[1776651858267,47.29,74430.39,0.8,0.04097,0.0001,1.65359]
[1776651866324,47.27,74432.66,0.8,0.04113,0.0001,1.65877]
[1776651870015,47.26,74437.58,0.8,0.04159,0.0001,1.6741]
[1776651870374,47.26,74445.71,0.8,0.04241,0.0001,1.70067]
[1776651876394,47.24,74445.93,0.8,0.04214,0.0001,1.68957]
[1776651881432,47.23,74439.85,0.8,0.04149,0.0001,1.66816]
[1776651885461,47.22,74444.02,0.8,0.04187,0.0001,1.68088]
[1776651886677,47.22,74454.44,0.8,0.04293,0.0001,1.71521]
[1776651888404,47.21,74454.44,0.8,0.04292,0.0001,1.71488]
[1776651888653,47.21,74459.95,0.8,0.04348,0.0001,1.73302]
[1776651895297,47.19,74463.13,0.8,0.04375,0.0001,1.74193]
[1776651894524,47.19,74452.28,0.8,0.04262,0.0001,1.70522]
[1776651898908,47.18,74453.53,0.8,0.04272,0.0001,1.70846]
[1776651898956,47.18,74453.66,0.8,0.04272,0.0001,1.70858]
[1776651901083,47.18,74453.54,0.8,0.0427,0.0001,1.70787]
[1776651901184,47.17,74453.54,0.8,0.04269,0.0001,1.70756]
[1776651902094,47.17,74453.54,0.8,0.04269,0.0001,1.70756]
[1776651902179,47.17,74453.38,0.8,0.04267,0.0001,1.70672]
[1776651907614,47.15,74454.59,0.8,0.04273,0.0001,1.7089]
[1776651912651,47.14,74454.02,0.8,0.04263,0.0001,1.70546]
[1776651914664,47.13,74449.11,0.8,0.04211,0.0001,1.68856]
[1776651919711,47.12,74449.29,0.8,0.04208,0.0001,1.68775]
[1776651921210,47.12,74437.51,0.8,0.04089,0.0001,1.64878]
[1776651926671,47.11,74436.31,0.8,0.04074,0.0001,1.64381]
[1776651931784,47.1,74437.25,0.8,0.04057,0.0001,1.63566]
[1776651936819,47.09,74434.34,0.8,0.04025,0.0001,1.62531]
[1776651944875,47.07,74434.59,0.8,0.04024,0.0001,1.62468]
[1776651949910,47.07,74434.06,0.8,0.04016,0.0001,1.62209]
[1776651955952,47.06,74433.73,0.8,0.04009,0.0001,1.61996]
[1776651960989,47.05,74434.65,0.8,0.04015,0.0001,1.62203]
[1776651966026,47.04,74431.67,0.8,0.03984,0.0001,1.61157]
[1776651972067,47.03,74432.27,0.8,0.03987,0.0001,1.61252]
[1776651980813,47.02,74433.07,0.8,0.0399,0.0001,1.61361]
[1776651983145,47.01,74419.83,0.8,0.03862,9e-05,1.57103]
[1776651987383,47.01,74417.42,0.8,0.03838,9e-05,1.56316]
[1776651987597,47.01,74417.9,0.8,0.03843,9e-05,1.5646]
[1776651989187,47.01,74411.06,0.8,0.03778,9e-05,1.54293]
[1776651990986,47.01,74411.06,0.8,0.03778,9e-05,1.54293]
[1776651992475,47.01,74411.49,0.8,0.03759,9e-05,1.5345]
[1776651993606,47.01,74411.67,0.8,0.03761,9e-05,1.53504]
[1776651993619,47.01,74411.67,0.8,0.03761,9e-05,1.53504]
[1776651995229,47.01,74426.57,0.8,0.03902,0.0001,1.582]
[1776652000269,47.0,74429.45,0.8,0.03928,0.0001,1.59067]
[1776652006310,47.0,74431.02,0.8,0.03941,0.0001,1.59502]
[1776652008323,46.99,74425.8,0.8,0.0389,0.0001,1.57811]
[1776652011024,46.99,74419.54,0.8,0.0383,9e-05,1.55803]
[1776652016380,46.99,74419.31,0.8,0.03827,9e-05,1.55703]
[1776652022423,46.98,74422.37,0.8,0.03855,0.0001,1.56631]
[1776652027464,46.98,74423.36,0.8,0.03863,0.0001,1.56911]
[1776652031487,46.98,74432.56,0.8,0.0395,0.0001,1.59818]
[1776652036523,46.97,74434.29,0.8,0.03965,0.0001,1.6031]
[1776652039547,46.97,74423.04,0.8,0.03856,0.0001,1.56671]
[1776652044580,46.96,74424.11,0.8,0.03865,0.0001,1.56974]
[1776652046427,46.96,74429.64,0.8,0.03917,0.0001,1.58728]
[1776652047251,46.96,74443.4,0.8,0.04051,0.0001,1.63158]
[1776652052635,46.95,74450.84,0.8,0.04099,0.0001,1.64481]
[1776652057668,46.94,74455.05,0.8,0.04138,0.0001,1.65762]
[1776652062705,46.93,74454.47,0.8,0.04129,0.0001,1.65466]
[1776652071448,46.92,74455.26,0.8,0.04132,0.0001,1.65562]
[1776652074789,46.91,74468.61,0.8,0.04266,0.0001,1.69911]
[1776652079824,46.9,74471.93,0.8,0.04296,0.0001,1.70887]
[1776652084859,46.88,74473.83,0.8,0.04311,0.0001,1.71379]
[1776652088888,46.87,74464.14,0.8,0.04207,0.0001,1.68019]
[1776652090238,46.87,74458.19,0.8,0.04146,0.0001,1.66024]
[1776652095938,46.86,74455.31,0.8,0.04113,0.0001,1.64954]
[1776652101979,46.85,74455.46,0.8,0.04111,0.0001,1.64889]
[1776652106006,46.84,74460.11,0.8,0.04156,0.0001,1.66345]
[1776652109031,46.84,74467.34,0.8,0.04228,0.0001,1.6868]
[1776652114066,46.82,74469.31,0.8,0.0422,0.0001,1.68198]
[1776652116080,46.82,74473.93,0.8,0.04266,0.0001,1.69694]
[1776652117086,46.82,74478.02,0.8,0.04308,0.0001,1.71043]
[1776652122121,46.8,74480.12,0.8,0.04326,0.0001,1.71607]
[1776652128162,46.79,74480.93,0.8,0.04329,0.00011,1.71703]
[1776652133198,46.77,74480.75,0.8,0.04322,0.0001,1.71498]
[1776652138235,46.76,74484.16,0.8,0.04353,0.00011,1.72507]
[1776652143271,46.75,74483.88,0.8,0.04346,0.00011,1.72261]
[1776652147403,46.73,74479.71,0.8,0.04298,0.0001,1.70732]
[1776652153483,46.72,74479.74,0.8,0.04294,0.0001,1.70604]
[1776652159383,46.7,74481.67,0.8,0.04308,0.0001,1.71061]
[1776652164420,46.69,74477.79,0.8,0.04264,0.0001,1.69611]
[1776652170460,46.68,74478.5,0.8,0.04266,0.0001,1.69685]
[1776652172475,46.67,74473.77,0.8,0.04192,0.0001,1.67026]
[1776652174488,46.67,74467.21,0.8,0.04123,0.0001,1.648]
[1776652175496,46.66,74462.25,0.8,0.04072,0.0001,1.63144]
[1776652177472,46.66,74460.4,0.8,0.04053,0.0001,1.6252]
[1776652177978,46.66,74460.51,0.8,0.04054,0.0001,1.6254]
[1776652184052,46.65,74460.61,0.8,0.04053,0.0001,1.62492]
[1776652187261,46.65,74460.46,0.8,0.04049,0.0001,1.6238]
[1776652187272,46.65,74460.46,0.8,0.04049,0.0001,1.6238]
[1776652191021,46.64,74460.12,0.8,0.04044,0.0001,1.62222]
[1776652191970,46.64,74459.68,0.8,0.04039,0.0001,1.62047]
[1776652197650,46.63,74460.04,0.8,0.0404,0.0001,1.62075]
[1776652202361,46.63,74473.89,0.8,0.04178,0.0001,1.66578]
[1776652204699,46.62,74478.67,0.8,0.04225,0.0001,1.68131]
[1776652206538,46.62,74478.67,0.8,0.04225,0.0001,1.68131]
[1776652206640,46.62,74480.89,0.8,0.04247,0.0001,1.68827]
[1776652207720,46.61,74484.81,0.8,0.04287,0.0001,1.70124]
[1776652208728,46.61,74489.73,0.8,0.04338,0.00011,1.71765]
[1776652209734,46.61,74493.8,0.8,0.0438,0.00011,1.73124]
[1776652211005,46.6,74498.18,0.8,0.04425,0.00011,1.74562]
[1776652212643,46.6,74498.18,0.8,0.04425,0.00011,1.74562]
[1776652217791,46.58,74498.55,0.8,0.04422,0.00011,1.7448]
[1776652222828,46.56,74497.42,0.8,0.04404,0.00011,1.73885]
[1776652224840,46.56,74493.28,0.8,0.04358,0.00011,1.72402]
[1776652228956,46.55,74493.88,0.8,0.04361,0.00011,1.72513]
[1776652233962,46.54,74493.2,0.8,0.04325,0.00011,1.71099]
[1776652235125,46.53,74492.2,0.8,0.04314,0.00011,1.70731]
[1776652235171,46.53,74492.73,0.8,0.04318,0.00011,1.70883]
[1776652240951,46.52,74492.32,0.8,0.04309,0.00011,1.70577]
[1776652242679,46.51,74480.32,0.8,0.04183,0.0001,1.66507]
[1776652248000,46.5,74478.01,0.8,0.04155,0.0001,1.65615]
[1776652253036,46.49,74477.1,0.8,0.04143,0.0001,1.65213]
[1776652258071,46.48,74476.33,0.8,0.04132,0.0001,1.64857]
[1776652263560,46.48,74475.94,0.8,0.04126,0.0001,1.64668]
[1776652263699,46.48,74475.94,0.8,0.04126,0.0001,1.64668]
[1776652265682,46.47,74473.95,0.8,0.04104,0.0001,1.63949]
[1776652265704,46.47,74461.26,0.8,0.03976,0.0001,1.59767]
[1776652271161,46.47,74455.83,0.8,0.03921,0.0001,1.57938]
[1776652274183,46.46,74450.0,0.8,0.03863,0.0001,1.56041]
[1776652276196,46.46,74455.54,0.8,0.03917,0.0001,1.57809]
[1776652280226,46.46,74449.5,0.8,0.03857,0.0001,1.5584]
[1776652285259,46.46,74446.62,0.8,0.03829,0.0001,1.54901]
[1776652290294,46.46,74446.89,0.8,0.03831,0.0001,1.54969]
[1776652295329,46.45,74448.69,0.8,0.03825,0.0001,1.5455]
[1776652300364,46.45,74449.21,0.8,0.0383,0.0001,1.54702]
[1776652305399,46.45,74448.57,0.8,0.03824,0.0001,1.54486]
[1776652310434,46.45,74448.57,0.8,0.03823,0.0001,1.54474]
[1776652315471,46.45,74448.78,0.8,0.03825,0.0001,1.54528]
[1776652317485,46.45,74455.48,0.8,0.03889,0.0001,1.56666]
[1776652322520,46.45,74455.61,0.8,0.0389,0.0001,1.56677]
[1776652325541,46.44,74461.57,0.8,0.03948,0.0001,1.58581]
[1776652331588,46.44,74457.41,0.8,0.03905,0.0001,1.57185]
[1776652332595,46.44,74452.69,0.8,0.03859,0.0001,1.55661]
[1776652333597,46.44,74447.19,0.8,0.03806,0.0001,1.53901]
[1776652338633,46.44,74445.79,0.8,0.03792,0.0001,1.53454]
[1776652343669,46.44,74446.77,0.8,0.03802,0.0001,1.53766]
[1776652344713,46.44,74456.0,0.8,0.03891,0.0001,1.56719]
[1776652350719,46.44,74458.63,0.8,0.03916,0.0001,1.57539]
[1776652355756,46.43,74459.23,0.8,0.03898,0.0001,1.56717]
[1776652360789,46.43,74458.28,0.8,0.03888,0.0001,1.56386]
[1776652364817,46.43,74451.32,0.8,0.0382,0.0001,1.54136]
[1776652368847,46.43,74445.68,0.8,0.03766,0.0001,1.52345]
[1776652373880,46.43,74446.33,0.8,0.03772,0.0001,1.5256]
[1776652378916,46.43,74446.5,0.8,0.03774,0.0001,1.5262]
[1776652382217,46.43,74441.96,0.8,0.03731,9e-05,1.5119]
[1776652383662,46.43,74425.9,0.8,0.03582,9e-05,1.46199]
[1776652388992,46.44,74428.99,0.8,0.03612,9e-05,1.47208]
[1776652392132,46.44,74429.53,0.8,0.03618,9e-05,1.47396]
[1776652392140,46.44,74429.53,0.8,0.03618,9e-05,1.47396]
[1776652392946,46.44,74429.91,0.8,0.03622,9e-05,1.47534]
[1776652393852,46.44,74429.91,0.8,0.03622,9e-05,1.47534]
[1776652399062,46.45,74427.83,0.8,0.03605,9e-05,1.46954]
[1776652403804,46.45,74418.03,0.8,0.03517,9e-05,1.43998]
[1776652409135,46.46,74420.67,0.8,0.03543,9e-05,1.44893]
[1776652411151,46.46,74419.51,0.8,0.03513,9e-05,1.43635]
[1776652413874,46.47,74415.47,0.8,0.03477,9e-05,1.42446]
[1776652419206,46.48,74413.71,0.8,0.03465,9e-05,1.42022]
[1776652424441,46.48,74414.96,0.8,0.03478,9e-05,1.42454]
[1776652424527,46.49,74419.75,0.8,0.03521,9e-05,1.43923]
[1776652426256,46.49,74426.3,0.8,0.03582,9e-05,1.45968]
[1776652429276,46.49,74433.34,0.8,0.03647,9e-05,1.48163]
[1776652430285,46.49,74442.18,0.8,0.0373,9e-05,1.50933]
[1776652436589,46.49,74445.03,0.8,0.03758,0.0001,1.51835]
[1776652436621,46.49,74450.66,0.8,0.03811,0.0001,1.53619]
[1776652442367,46.49,74452.54,0.8,0.03829,0.0001,1.54196]
[1776652443734,46.49,74452.54,0.8,0.03829,0.0001,1.54196]
[1776652443741,46.49,74452.54,0.8,0.03829,0.0001,1.54196]
[1776652445711,46.49,74452.2,0.8,0.03825,0.0001,1.54084]
[1776652446790,46.49,74448.67,0.8,0.03791,0.0001,1.52958]
[1776652446883,46.49,74441.81,0.8,0.03726,9e-05,1.5079]
[1776652448550,46.49,74436.98,0.8,0.03681,9e-05,1.49282]
[1776652453446,46.49,74440.95,0.8,0.03719,9e-05,1.50541]
[1776652458482,46.49,74442.76,0.8,0.03736,9e-05,1.51119]
[1776652463516,46.49,74443.33,0.8,0.03742,9e-05,1.51309]
[1776652468552,46.49,74446.05,0.8,0.03768,0.0001,1.52169]
[1776652474598,46.49,74449.67,0.8,0.0378,0.0001,1.52337]
[1776652475602,46.49,74460.54,0.8,0.03885,0.0001,1.55799]
[1776652476611,46.49,74466.16,0.8,0.0394,0.0001,1.57604]
[1776652478622,46.49,74452.75,0.8,0.03808,0.0001,1.53292]
[1776652481646,46.49,74447.86,0.8,0.03762,0.0001,1.51744]
[1776652486680,46.49,74445.68,0.8,0.03741,9e-05,1.51066]
[1776652491715,46.49,74446.82,0.8,0.03752,0.0001,1.51438]
[1776652493773,46.49,74446.75,0.8,0.03752,0.0001,1.51418]
[1776652493865,46.49,74447.71,0.8,0.03761,0.0001,1.5172]
[1776652495680,46.5,74447.71,0.8,0.03761,0.0001,1.51724]
[1776652495781,46.49,74497.13,0.8,0.04255,0.00011,1.67847]
[1776652500787,46.48,74494.27,0.8,0.04222,0.0001,1.66786]
[1776652504084,46.48,74494.72,0.8,0.04225,0.0001,1.6687]
[1776652504822,46.47,74491.62,0.8,0.04191,0.0001,1.65784]
[1776652505827,46.47,74484.07,0.8,0.04113,0.0001,1.63266]
[1776652510863,46.47,74485.01,0.8,0.0412,0.0001,1.63497]
[1776652511869,46.46,74489.46,0.8,0.04165,0.0001,1.64948]
[1776652516755,46.46,74486.53,0.8,0.04133,0.0001,1.63916]
[1776652516762,46.46,74486.53,0.8,0.04133,0.0001,1.63916]
[1776652521943,46.45,74487.32,0.8,0.04137,0.0001,1.64052]
[1776652523957,46.44,74480.45,0.8,0.04066,0.0001,1.61738]
[1776652525969,46.44,74475.87,0.8,0.04019,0.0001,1.60193]
[1776652531003,46.43,74476.25,0.8,0.03998,0.0001,1.59264]
[1776652536038,46.43,74470.34,0.8,0.03937,0.0001,1.57288]
[1776652537116,46.43,74470.49,0.8,0.03938,0.0001,1.57322]
[1776652538508,46.43,74470.22,0.8,0.03935,0.0001,1.57234]
[1776652542113,46.43,74469.39,0.8,0.03926,0.0001,1.56944]
[1776652542131,46.43,74469.39,0.8,0.03926,0.0001,1.56944]
[1776652543032,46.43,74469.39,0.8,0.03926,0.0001,1.56944]
[1776652544635,46.42,74468.84,0.8,0.03921,0.0001,1.56752]
[1776652548471,46.42,74471.11,0.8,0.03942,0.0001,1.57466]
[1776652548483,46.42,74471.11,0.8,0.03942,0.0001,1.57466]
[1776652552003,46.42,74470.42,0.8,0.03935,0.0001,1.57209]
[1776652552557,46.42,74473.18,0.8,0.03961,0.0001,1.58079]
[1776652552584,46.42,74473.18,0.8,0.03961,0.0001,1.58079]
[1776652552603,46.42,74473.18,0.8,0.03961,0.0001,1.58079]
[1776652558197,46.41,74476.09,0.8,0.03988,0.0001,1.58972]
[1776652562921,46.41,74475.9,0.8,0.03985,0.0001,1.58874]
[1776652562981,46.41,74484.68,0.8,0.04074,0.0001,1.61746]
[1776652564938,46.4,74497.0,0.8,0.04199,0.0001,1.65802]
[1776652566258,46.4,74500.77,0.8,0.04237,0.00011,1.67023]
[1776652569279,46.39,74506.03,0.8,0.04291,0.00011,1.68754]
[1776652570286,46.39,74511.0,0.8,0.04343,0.00011,1.7039]
[1776652573309,46.38,74514.85,0.8,0.04381,0.00011,1.71618]
[1776652577220,46.37,74515.73,0.8,0.04388,0.00011,1.7183]
[1776652582371,46.35,74520.69,0.8,0.04435,0.00011,1.73347]
[1776652587406,46.34,74517.58,0.8,0.04396,0.00011,1.72107]
[1776652592440,46.32,74517.98,0.8,0.04371,0.00011,1.71043]
[1776652593524,46.32,74517.98,0.8,0.04371,0.00011,1.71043]
[1776652593551,46.32,74513.23,0.8,0.04319,0.00011,1.69385]
[1776652597638,46.31,74515.35,0.8,0.04339,0.00011,1.70029]
[1776652597678,46.31,74518.68,0.8,0.04374,0.00011,1.71144]
[1776652604524,46.29,74521.56,0.8,0.04399,0.00011,1.71922]
[1776652609560,46.28,74519.72,0.8,0.04374,0.00011,1.71134]
[1776652614599,46.26,74520.8,0.8,0.04381,0.00011,1.71356]
[1776652619630,46.25,74516.93,0.8,0.04334,0.00011,1.69885]
[1776652620686,46.25,74516.93,0.8,0.04334,0.00011,1.69885]
[1776652620712,46.25,74517.29,0.8,0.04337,0.00011,1.69981]
[1776652625532,46.24,74516.86,0.8,0.04329,0.00011,1.69723]
[1776652625674,46.23,74516.99,0.8,0.0433,0.00011,1.69739]
[1776652627685,46.23,74522.8,0.8,0.04391,0.00011,1.71678]
[1776652634736,46.21,74519.39,0.8,0.04348,0.00011,1.70303]
[1776652639769,46.2,74519.61,0.8,0.04346,0.00011,1.70243]
[1776652644805,46.19,74520.15,0.8,0.04347,0.00011,1.70293]
[1776652649839,46.17,74522.69,0.8,0.0437,0.00011,1.71027]
[1776652654875,46.16,74523.29,0.8,0.04347,0.00011,1.70048]
[1776652659911,46.15,74519.58,0.8,0.04303,0.00011,1.68636]
[1776652664945,46.13,74520.12,0.8,0.04305,0.00011,1.68694]
[1776652666599,46.13,74518.91,0.8,0.04291,0.00011,1.68255]
[1776652666959,46.13,74517.41,0.8,0.04274,0.00011,1.67718]
[1776652667975,46.13,74507.06,0.8,0.04164,0.0001,1.64187]
[1776652668982,46.13,74503.07,0.8,0.04122,0.0001,1.62831]
[1776652674022,46.12,74503.32,0.8,0.04122,0.0001,1.62838]
[1776652679059,46.11,74503.69,0.8,0.04124,0.0001,1.62887]
[1776652683095,46.11,74498.96,0.8,0.04073,0.0001,1.61245]
[1776652684094,46.11,74489.55,0.8,0.03977,0.0001,1.58122]
[1776652685101,46.1,74483.78,0.8,0.03918,0.0001,1.56227]
[1776652686937,46.1,74483.75,0.8,0.03918,0.0001,1.56212]
[1776652687326,46.1,74483.7,0.8,0.03917,0.0001,1.56191]
[1776652694161,46.1,74482.82,0.8,0.03908,0.0001,1.55875]
[1776652699645,46.1,74484.33,0.8,0.03922,0.0001,1.56354]
[1776652699654,46.1,74484.33,0.8,0.03922,0.0001,1.56354]
[1776652701327,46.1,74484.66,0.8,0.03925,0.0001,1.56443]
[1776652701577,46.1,74484.66,0.8,0.03925,0.0001,1.56443]
[1776652702218,46.1,74490.42,0.8,0.03983,0.0001,1.58323]
[1776652705126,46.1,74489.31,0.8,0.03971,0.0001,1.57944]
[1776652705238,46.09,74489.18,0.8,0.03969,0.0001,1.57894]
[1776652707722,46.09,74492.17,0.8,0.03999,0.0001,1.58862]
[1776652708260,46.09,74492.21,0.8,0.03999,0.0001,1.58866]
[1776652709266,46.09,74486.1,0.8,0.03938,0.0001,1.56853]
[1776652709583,46.09,74486.1,0.8,0.03938,0.0001,1.56853]
[1776652709695,46.09,74486.1,0.8,0.03938,0.0001,1.56853]
[1776652711986,46.09,74487.99,0.8,0.03933,0.0001,1.56456]
[1776652711992,46.09,74487.99,0.8,0.03933,0.0001,1.56456]
[1776652715624,46.09,74489.18,0.8,0.03944,0.0001,1.56827]
[1776652715898,46.09,74489.18,0.8,0.03944,0.0001,1.56827]
[1776652715899,46.09,74495.74,0.8,0.0401,0.0001,1.58966]
[1776652720614,46.08,74497.54,0.8,0.04027,0.0001,1.59524]
[1776652720674,46.08,74497.53,0.8,0.04027,0.0001,1.59511]
[1776652721556,46.08,74497.53,0.8,0.04027,0.0001,1.59511]
[1776652722018,46.08,74497.53,0.8,0.04027,0.0001,1.59511]
[1776652722109,46.08,74496.17,0.8,0.04013,0.0001,1.59052]
[1776652722458,46.08,74496.17,0.8,0.04013,0.0001,1.59052]
[1776652723048,46.08,74496.17,0.8,0.04013,0.0001,1.59052]
[1776652728058,46.08,74495.71,0.8,0.04007,0.0001,1.5886]
[1776652733437,46.07,74497.24,0.8,0.0402,0.0001,1.59308]
[1776652738471,46.07,74495.02,0.8,0.03997,0.0001,1.58537]
[1776652744284,46.07,74494.89,0.8,0.03995,0.0001,1.5848]
[1776652749548,46.06,74496.8,0.8,0.04012,0.0001,1.59046]
[1776652751562,46.06,74503.56,0.8,0.04081,0.0001,1.61268]
[1776652754925,46.06,74503.72,0.8,0.04082,0.0001,1.61298]
[1776652754932,46.06,74503.72,0.8,0.04082,0.0001,1.61298]
[1776652760629,46.05,74504.72,0.8,0.0409,0.0001,1.6155]
[1776652766342,46.05,74504.51,0.8,0.04086,0.0001,1.61423]
[1776652768515,46.04,74504.51,0.8,0.04085,0.0001,1.614]
[1776652768793,46.04,74504.51,0.8,0.04085,0.0001,1.614]
[1776652768822,46.04,74491.89,0.8,0.03956,0.0001,1.57216]
[1776652772712,46.04,74488.71,0.8,0.039,0.0001,1.5516]
[1776652777746,46.04,74483.3,0.8,0.03846,0.0001,1.53404]
[1776652779760,46.04,74477.49,0.8,0.0379,0.0001,1.51542]
[1776652784796,46.04,74479.82,0.8,0.03813,0.0001,1.52305]
[1776652790161,46.04,74479.21,0.8,0.03807,0.0001,1.5212]
[1776652794060,46.04,74481.22,0.8,0.03827,0.0001,1.52774]
[1776652794272,46.04,74480.95,0.8,0.03825,0.0001,1.52689]
[1776652795185,46.04,74518.14,0.8,0.04204,0.00011,1.64973]
[1776652795466,46.04,74518.14,0.8,0.04204,0.00011,1.64973]
[1776652801921,46.03,74512.62,0.8,0.04142,0.0001,1.62989]
[1776652805134,46.03,74499.86,0.8,0.04009,0.0001,1.58688]
[1776652806201,46.03,74499.86,0.8,0.04009,0.0001,1.58688]
[1776652806302,46.03,74492.12,0.8,0.0393,0.0001,1.56135]
[1776652807959,46.03,74487.76,0.8,0.03886,0.0001,1.54705]
[1776652812998,46.02,74491.28,0.8,0.03921,0.0001,1.55825]
[1776652815011,46.02,74495.25,0.8,0.0396,0.0001,1.57112]
[1776652820043,46.02,74498.13,0.8,0.03988,0.0001,1.5802]
[1776652824073,46.02,74492.51,0.8,0.0393,0.0001,1.56145]
[1776652829108,46.01,74493.3,0.8,0.03937,0.0001,1.56376]
[1776652833135,46.01,74501.45,0.8,0.03996,0.0001,1.5802]
[1776652834147,46.01,74505.43,0.8,0.04036,0.0001,1.59328]
[1776652838170,46.01,74509.8,0.8,0.0408,0.0001,1.60735]
[1776652840187,46.01,74509.8,0.8,0.0408,0.0001,1.60735]
[1776652840196,46.01,74509.8,0.8,0.0408,0.0001,1.60735]
[1776652843033,46.0,74508.06,0.8,0.0406,0.0001,1.60105]
[1776652844056,46.0,74507.74,0.8,0.04056,0.0001,1.59986]
[1776652849247,45.99,74510.12,0.8,0.04079,0.0001,1.60704]
[1776652855291,45.99,74510.84,0.8,0.04084,0.0001,1.60866]
[1776652857199,45.98,74510.14,0.8,0.04076,0.0001,1.60619]
[1776652857208,45.98,74510.14,0.8,0.04076,0.0001,1.60619]
[1776652862338,45.98,74510.81,0.8,0.04081,0.0001,1.6077]
[1776652870395,45.97,74511.59,0.8,0.04086,0.0001,1.60935]
[1776652873415,45.97,74518.63,0.8,0.04158,0.00011,1.63263]
[1776652874435,45.96,74508.94,0.8,0.04057,0.0001,1.6]
[1776652876446,45.96,74496.13,0.8,0.03925,0.0001,1.55749]
[1776652881480,45.96,74494.38,0.8,0.03907,0.0001,1.55167]
[1776652884502,45.96,74489.21,0.8,0.03856,0.0001,1.53483]
[1776652885481,45.96,74489.21,0.8,0.03856,0.0001,1.53483]
[1776652885627,45.96,74487.34,0.8,0.03837,0.0001,1.5288]
[1776652891550,45.96,74491.18,0.8,0.03852,0.0001,1.53131]
[1776652893570,45.96,74494.94,0.8,0.0389,0.0001,1.54353]
[1776652894571,45.96,74490.17,0.8,0.03842,0.0001,1.52809]
[1776652899607,45.96,74492.54,0.8,0.03866,0.0001,1.5358]
[1776652904641,45.96,74492.42,0.8,0.03865,0.0001,1.53546]
[1776652910693,45.96,74491.16,0.8,0.03853,0.0001,1.53146]
[1776652912702,45.96,74483.97,0.8,0.03782,0.0001,1.50838]
[1776652917736,45.97,74481.67,0.8,0.03761,0.0001,1.50133]
[1776652921764,45.97,74476.1,0.8,0.03708,0.0001,1.4839]
[1776652927476,45.97,74475.03,0.8,0.03699,0.0001,1.48097]
[1776652928814,45.98,74468.79,0.8,0.0364,9e-05,1.46154]
[1776652930828,45.98,74463.98,0.8,0.03595,9e-05,1.44679]
[1776652932843,45.98,74459.51,0.8,0.03554,9e-05,1.43324]
[1776652937837,45.99,74456.57,0.8,0.03529,9e-05,1.42483]
[1776652937883,45.99,74456.58,0.8,0.0353,9e-05,1.42504]
[1776652942912,46.0,74456.15,0.8,0.03529,9e-05,1.42458]
[1776652945800,46.0,74456.24,0.8,0.0353,9e-05,1.4252]
[1776652945934,46.0,74456.36,0.8,0.03532,9e-05,1.42575]
[1776652950968,46.01,74456.29,0.8,0.03534,9e-05,1.42636]
[1776652953990,46.02,74447.05,0.8,0.03429,9e-05,1.3892]
[1776652954996,46.02,74440.62,0.8,0.03372,9e-05,1.3701]
[1776652958176,46.03,74440.38,0.8,0.03372,9e-05,1.36991]
[1776652958209,46.03,74440.7,0.8,0.03375,9e-05,1.37113]
[1776652959730,46.03,74440.7,0.8,0.03376,9e-05,1.37139]
[1776652960101,46.03,74440.86,0.8,0.03378,9e-05,1.37187]
[1776652961045,46.03,74456.75,0.8,0.03522,9e-05,1.42036]
[1776652962050,46.04,74461.86,0.8,0.0357,9e-05,1.4363]
[1776652964279,46.04,74466.68,0.8,0.03617,9e-05,1.45174]
[1776652970106,46.05,74466.65,0.8,0.03619,9e-05,1.45246]
[1776652975140,46.05,74466.61,0.8,0.03621,9e-05,1.45303]
[1776652980175,46.06,74468.99,0.8,0.03645,9e-05,1.4611]
[1776652983196,46.06,74462.79,0.8,0.03588,9e-05,1.44221]
[1776652985069,46.07,74462.52,0.8,0.03586,9e-05,1.44153]
[1776652985083,46.07,74462.52,0.8,0.03586,9e-05,1.44153]
[1776652990245,46.08,74462.5,0.8,0.03589,9e-05,1.44242]
[1776652992259,46.08,74477.87,0.8,0.03736,0.0001,1.49086]
[1776652993776,46.08,74479.86,0.8,0.03755,0.0001,1.49725]
[1776652994273,46.08,74484.45,0.8,0.038,0.0001,1.51195]
[1776652994818,46.08,74484.45,0.8,0.038,0.0001,1.51195]
[1776652998184,46.08,74485.6,0.8,0.03812,0.0001,1.51568]
[1776652998197,46.08,74485.6,0.8,0.03812,0.0001,1.51568]
[1776652998299,46.08,74485.42,0.8,0.0381,0.0001,1.51523]
[1776653001322,46.08,74480.64,0.8,0.03764,0.0001,1.50009]
[1776653006358,46.09,74479.06,0.8,0.0375,0.0001,1.49542]
[1776653007364,46.09,74471.35,0.8,0.03676,0.0001,1.47113]
[1776653011392,46.09,74469.33,0.8,0.03635,9e-05,1.45549]
[1776653013406,46.09,74462.02,0.8,0.03567,9e-05,1.43304]
[1776653019449,46.1,74459.76,0.8,0.0355,9e-05,1.42713]
[1776653023476,46.11,74464.04,0.8,0.03592,9e-05,1.44106]
[1776653025491,46.11,74454.48,0.8,0.03504,9e-05,1.41195]
[1776653030526,46.12,74452.57,0.8,0.0349,9e-05,1.40714]
[1776653035561,46.13,74448.61,0.8,0.03457,9e-05,1.39616]
[1776653040596,46.15,74448.32,0.8,0.03457,9e-05,1.39639]
[1776653045632,46.16,74450.55,0.8,0.03482,9e-05,1.40465]
[1776653047495,46.17,74450.76,0.8,0.03486,9e-05,1.4059]
[1776653050411,46.18,74450.57,0.8,0.0349,9e-05,1.40713]
[1776653052978,46.2,74452.65,0.8,0.03514,9e-05,1.41529]
[1776653053811,46.21,74452.62,0.8,0.03516,9e-05,1.4158]
[1776653054694,46.21,74458.14,0.8,0.03567,9e-05,1.43294]
[1776653055702,46.21,74464.52,0.8,0.03628,9e-05,1.45286]
[1776653056720,46.21,74459.21,0.8,0.03578,9e-05,1.43653]
[1776653059864,46.22,74458.67,0.8,0.03575,9e-05,1.43532]
[1776653060735,46.22,74460.92,0.8,0.03596,9e-05,1.44243]
[1776653062330,46.22,74460.92,0.8,0.03596,9e-05,1.44243]
[1776653063942,46.22,74460.42,0.8,0.03592,9e-05,1.44116]
[1776653063978,46.22,74460.3,0.8,0.03592,9e-05,1.44093]
[1776653067888,46.22,74460.3,0.8,0.03592,9e-05,1.44093]
[1776653068471,46.23,74464.67,0.8,0.03635,9e-05,1.4552]
[1776653069799,46.23,74470.62,0.8,0.03692,0.0001,1.47392]
[1776653071049,46.23,74470.62,0.8,0.03692,0.0001,1.47392]
[1776653074109,46.23,74476.6,0.8,0.03727,0.0001,1.48313]
[1776653074696,46.23,74473.93,0.8,0.03701,0.0001,1.47486]
[1776653075560,46.23,74473.93,0.8,0.03701,0.0001,1.47486]
[1776653075590,46.24,74473.97,0.8,0.03702,0.0001,1.47507]
[1776653076119,46.24,74473.97,0.8,0.03702,0.0001,1.47507]
[1776653076214,46.24,74471.52,0.8,0.03679,0.0001,1.46745]
[1776653080201,46.24,74471.68,0.8,0.03681,0.0001,1.46813]
[1776653080204,46.24,74473.19,0.8,0.03696,0.0001,1.47304]
[1776653080895,46.24,74473.19,0.8,0.03696,0.0001,1.47304]
[1776653082219,46.24,74472.97,0.8,0.03694,0.0001,1.47235]
[1776653082320,46.24,74472.48,0.8,0.0369,0.0001,1.47097]
[1776653087979,46.24,74472.76,0.8,0.03693,0.0001,1.4722]
[1776653093727,46.25,74474.21,0.8,0.03709,0.0001,1.47727]
[1776653093735,46.25,74512.2,0.8,0.04089,0.0001,1.60027]
[1776653094460,46.25,74512.2,0.8,0.04089,0.0001,1.60027]
[1776653094502,46.25,74523.55,0.8,0.04208,0.00011,1.63816]
[1776653096990,46.25,74528.0,0.8,0.04254,0.00011,1.65286]
[1776653101059,46.24,74529.12,0.8,0.04265,0.00011,1.65606]
[1776653104596,46.23,74526.48,0.8,0.04234,0.00011,1.6463]
[1776653104695,46.23,74525.36,0.8,0.04221,0.00011,1.64232]
[1776653106459,46.23,74525.36,0.8,0.04221,0.00011,1.64232]
[1776653106678,46.23,74517.93,0.8,0.04141,0.00011,1.61697]
[1776653110081,46.22,74508.8,0.8,0.04045,0.0001,1.58621]
[1776653115115,46.22,74510.39,0.8,0.0406,0.0001,1.59092]
[1776653120153,46.21,74509.63,0.8,0.0405,0.0001,1.58789]
[1776653125186,46.21,74505.02,0.8,0.04002,0.0001,1.57226]
[1776653130221,46.21,74505.76,0.8,0.04008,0.0001,1.57429]
[1776653135256,46.2,74506.36,0.8,0.03989,0.0001,1.56571]
[1776653140291,46.2,74506.09,0.8,0.03985,0.0001,1.56452]
[1776653141524,46.2,74496.55,0.8,0.03888,0.0001,1.53338]
[1776653146334,46.2,74492.78,0.8,0.03851,0.0001,1.52122]
[1776653147342,46.2,74496.94,0.8,0.03892,0.0001,1.53464]
[1776653152375,46.2,74496.59,0.8,0.03889,0.0001,1.53348]
[1776653157411,46.2,74496.96,0.8,0.03892,0.0001,1.53467]
[1776653160431,46.2,74491.53,0.8,0.03838,0.0001,1.51721]
[1776653163562,46.2,74489.01,0.8,0.03814,0.0001,1.50921]
[1776653163611,46.2,74488.12,0.8,0.03805,0.0001,1.50641]
[1776653165216,46.2,74488.12,0.8,0.03805,0.0001,1.50646]
[1776653165602,46.2,74488.12,0.8,0.03805,0.0001,1.50646]
[1776653165704,46.2,74488.13,0.8,0.03806,0.0001,1.50655]
[1776653171509,46.2,74487.34,0.8,0.03799,0.0001,1.50434]
[1776653176547,46.21,74483.5,0.8,0.03762,0.0001,1.49241]
[1776653181579,46.21,74483.44,0.8,0.03763,0.0001,1.49257]
[1776653186616,46.21,74478.27,0.8,0.03714,0.0001,1.47654]
[1776653193664,46.22,74475.65,0.8,0.03667,0.0001,1.45911]
[1776653198700,46.23,74476.57,0.8,0.03678,0.0001,1.46251]
[1776653203736,46.23,74476.29,0.8,0.03677,0.0001,1.46215]
[1776653208796,46.24,74476.21,0.8,0.03677,0.0001,1.46231]
[1776653215822,46.24,74476.29,0.8,0.0368,0.0001,1.46337]
[1776653219855,46.25,74463.81,0.8,0.03564,9e-05,1.42502]
[1776653223884,46.25,74459.86,0.8,0.03529,9e-05,1.41354]
[1776653228919,46.26,74459.54,0.8,0.03529,9e-05,1.41344]
[1776653233954,46.27,74459.46,0.8,0.03531,9e-05,1.41406]
[1776653239671,46.28,74460.95,0.8,0.03547,9e-05,1.41961]
[1776653245033,46.29,74458.71,0.8,0.03529,9e-05,1.41358]
[1776653250069,46.3,74458.76,0.8,0.03532,9e-05,1.41459]
[1776653255103,46.31,74459.1,0.8,0.03515,9e-05,1.40682]
[1776653258125,46.31,74466.51,0.8,0.03586,9e-05,1.43007]
[1776653263161,46.32,74464.49,0.8,0.03569,9e-05,1.42461]
[1776653268833,46.33,74462.54,0.8,0.03553,9e-05,1.41925]
[1776653268915,46.33,74458.21,0.8,0.03514,9e-05,1.40633]
[1776653273229,46.34,74451.76,0.8,0.03457,9e-05,1.38754]
[1776653275243,46.34,74443.24,0.8,0.03382,9e-05,1.3627]
[1776653280278,46.35,74442.6,0.8,0.03377,9e-05,1.36101]
[1776653285318,46.34,74444.67,0.8,0.03393,9e-05,1.36631]
[1776653287327,46.34,74450.13,0.8,0.03443,9e-05,1.38275]
[1776653288335,46.34,74455.78,0.8,0.03495,9e-05,1.40003]
[1776653293369,46.35,74457.97,0.8,0.03518,9e-05,1.40764]
[1776653298410,46.36,74463.74,0.8,0.03574,9e-05,1.42619]
[1776653300421,46.36,74467.76,0.8,0.03613,9e-05,1.43887]
[1776653305455,46.37,74467.61,0.8,0.03613,9e-05,1.43909]
[1776653310490,46.37,74480.53,0.8,0.03739,0.0001,1.48006]
[1776653315525,46.38,74483.48,0.8,0.03745,0.0001,1.47975]
[1776653324588,46.38,74481.8,0.8,0.03731,0.0001,1.47508]
[1776653330631,46.39,74481.49,0.8,0.03729,0.0001,1.4745]
[1776653337680,46.39,74482.04,0.8,0.03736,0.0001,1.4767]
[1776653342715,46.39,74484.21,0.8,0.03758,0.0001,1.48389]
[1776653347753,46.4,74487.07,0.8,0.03787,0.0001,1.49324]
[1776653353802,46.4,74485.22,0.8,0.0377,0.0001,1.4877]
[1776653358829,46.4,74487.82,0.8,0.03796,0.0001,1.49621]
[1776653363863,46.41,74487.77,0.8,0.03796,0.0001,1.4963]
[1776653366884,46.41,74482.19,0.8,0.03742,0.0001,1.47878]
[1776653370931,46.41,74502.98,0.8,0.03949,0.0001,1.54558]
[1776653371924,46.41,74515.02,0.8,0.04048,0.0001,1.57476]
[1776653376957,46.41,74503.58,0.8,0.0393,0.0001,1.53696]
[1776653382002,46.4,74504.07,0.8,0.03934,0.0001,1.53839]
[1776653387032,46.4,74498.35,0.8,0.03876,0.0001,1.51974]
[1776653390054,46.4,74494.02,0.8,0.03833,0.0001,1.50587]
[1776653394083,46.4,74498.22,0.8,0.03875,0.0001,1.5194]
[1776653399118,46.4,74498.25,0.8,0.03875,0.0001,1.51948]
[1776653404153,46.4,74502.12,0.8,0.03914,0.0001,1.53188]
[1776653405583,46.4,74502.12,0.8,0.03914,0.0001,1.53188]
[1776653406046,46.4,74502.12,0.8,0.03914,0.0001,1.53188]
[1776653406140,46.4,74493.66,0.8,0.03829,0.0001,1.50466]
[1776653406583,46.4,74477.57,0.8,0.03673,0.0001,1.45386]
[1776653413437,46.41,74478.23,0.8,0.0368,0.0001,1.45626]
[1776653414041,46.41,74478.23,0.8,0.0368,0.0001,1.45626]
[1776653414105,46.41,74478.23,0.8,0.0368,0.0001,1.45626]
[1776653414134,46.41,74478.5,0.8,0.03683,0.0001,1.45736]
[1776653416030,46.41,74478.5,0.8,0.03683,0.0001,1.45736]
[1776653416102,46.41,74476.16,0.8,0.03662,0.0001,1.45023]
[1776653421563,46.41,74479.51,0.8,0.03695,0.0001,1.46114]
[1776653427327,46.42,74477.84,0.8,0.03681,0.0001,1.45644]
[1776653430072,46.42,74461.27,0.8,0.03525,9e-05,1.40559]
[1776653431017,46.42,74460.4,0.8,0.03495,9e-05,1.3934]
[1776653432361,46.43,74465.66,0.8,0.03544,9e-05,1.40959]
[1776653436550,46.43,74466.05,0.8,0.03549,9e-05,1.4111]
[1776653437319,46.43,74466.25,0.8,0.03552,9e-05,1.41204]
[1776653442431,46.44,74468.53,0.8,0.03576,9e-05,1.42001]
[1776653447674,46.45,74470.31,0.8,0.03595,9e-05,1.42605]
[1776653447691,46.45,74479.7,0.8,0.03684,0.0001,1.45531]
[1776653453508,46.45,74479.17,0.8,0.03681,0.0001,1.45424]
[1776653458544,46.46,74477.77,0.8,0.03669,0.0001,1.45033]
[1776653463578,46.46,74478.64,0.8,0.03679,0.0001,1.45349]
[1776653464587,46.46,74478.67,0.8,0.03679,0.0001,1.45367]
[1776653470628,46.47,74478.79,0.8,0.03682,0.0001,1.45456]
[1776653475664,46.47,74479.5,0.8,0.0369,0.0001,1.4572]
[1776653477678,46.48,74483.6,0.8,0.0373,0.0001,1.47021]
[1776653481709,46.48,74487.47,0.8,0.03769,0.0001,1.48261]
[1776653486741,46.48,74488.03,0.8,0.03775,0.0001,1.48465]
[1776653490770,46.48,74481.24,0.8,0.0371,0.0001,1.46349]
[1776653491778,46.48,74477.94,0.8,0.03655,0.0001,1.44335]
[1776653493790,46.48,74481.76,0.8,0.03692,0.0001,1.45542]
[1776653498826,46.49,74481.99,0.8,0.03695,0.0001,1.45661]
[1776653503866,46.49,74482.53,0.8,0.03702,0.0001,1.45877]
[1776653511920,46.5,74482.19,0.8,0.03701,0.0001,1.45844]
[1776653519985,46.51,74481.78,0.8,0.03699,0.0001,1.45786]
[1776653526061,46.51,74480.94,0.8,0.03693,0.0001,1.45577]
[1776653528910,46.52,74480.87,0.8,0.03693,0.0001,1.45573]
[1776653529954,46.52,74480.8,0.8,0.03692,0.0001,1.4556]
[1776653530090,46.52,74473.45,0.8,0.03623,9e-05,1.43287]
[1776653532052,46.52,74472.65,0.8,0.03615,9e-05,1.43053]
[1776653532140,46.52,74471.72,0.8,0.03607,9e-05,1.4278]
[1776653538146,46.53,74472.27,0.8,0.03615,9e-05,1.4303]
[1776653544188,46.54,74472.3,0.8,0.03617,9e-05,1.43116]
[1776653549228,46.54,74472.88,0.8,0.03625,9e-05,1.43359]
[1776653554261,46.55,74473.85,0.8,0.03613,9e-05,1.42735]
[1776653557286,46.55,74466.71,0.8,0.03547,9e-05,1.40588]
[1776653562317,46.56,74465.65,0.8,0.0354,9e-05,1.40357]
[1776653562776,46.56,74465.65,0.8,0.0354,9e-05,1.40357]
[1776653562843,46.56,74469.16,0.8,0.03573,9e-05,1.41447]
[1776653568364,46.57,74467.77,0.8,0.03563,9e-05,1.41103]
[1776653574901,46.58,74468.21,0.8,0.03569,9e-05,1.41303]
[1776653575305,46.58,74468.21,0.8,0.03569,9e-05,1.41303]
[1776653575315,46.58,74468.21,0.8,0.03569,9e-05,1.41303]
[1776653575415,46.58,74468.21,0.8,0.0357,9e-05,1.41352]
[1776653576861,46.58,74468.21,0.8,0.0357,9e-05,1.41352]
[1776653578821,46.59,74468.52,0.8,0.03574,9e-05,1.41479]
[1776653578902,46.59,74466.98,0.8,0.03561,9e-05,1.4104]
[1776653585486,46.6,74466.87,0.8,0.03563,9e-05,1.41106]
[1776653590520,46.61,74466.48,0.8,0.03562,9e-05,1.41068]
[1776653594549,46.61,74470.42,0.8,0.03601,9e-05,1.42339]
[1776653599584,46.62,74469.45,0.8,0.03593,9e-05,1.42106]
[1776653604619,46.63,74469.18,0.8,0.03593,9e-05,1.42093]
[1776653607640,46.63,74462.46,0.8,0.03532,9e-05,1.40084]
[1776653612677,46.64,74464.92,0.8,0.03534,9e-05,1.39935]
[1776653618717,46.65,74463.74,0.8,0.03526,9e-05,1.3968]
[1776653624759,46.65,74463.58,0.8,0.03524,9e-05,1.39617]
[1776653629795,46.64,74465.42,0.8,0.03538,9e-05,1.40063]
[1776653631548,46.64,74465.11,0.8,0.03534,9e-05,1.39947]
[1776653632324,46.64,74465.11,0.8,0.03534,9e-05,1.39947]
[1776653631808,46.63,74465.02,0.8,0.03533,9e-05,1.39897]
[1776653632961,46.63,74465.02,0.8,0.03533,9e-05,1.39897]
[1776653636845,46.62,74458.71,0.8,0.03471,9e-05,1.37885]
[1776653641881,46.61,74460.14,0.8,0.03481,9e-05,1.38222]
[1776653645910,46.6,74464.17,0.8,0.03516,9e-05,1.39341]
[1776653646902,46.6,74464.17,0.8,0.03516,9e-05,1.39341]
[1776653647002,46.6,74468.84,0.8,0.03558,9e-05,1.40739]
[1776653649551,46.6,74469.67,0.8,0.03565,9e-05,1.40948]
[1776653649937,46.59,74469.91,0.8,0.03566,9e-05,1.40998]
[1776653654972,46.58,74468.52,0.8,0.0355,9e-05,1.40462]
[1776653662022,46.57,74468.29,0.8,0.03543,9e-05,1.40239]
[1776653668065,46.55,74468.16,0.8,0.03538,9e-05,1.40069]
[1776653673101,46.54,74468.33,0.8,0.03513,9e-05,1.39035]
[1776653674621,46.54,74469.15,0.8,0.0352,9e-05,1.39263]
[1776653675115,46.54,74469.84,0.8,0.03526,9e-05,1.39452]
[1776653676121,46.54,74477.59,0.8,0.03598,9e-05,1.41797]
[1776653677128,46.53,74483.45,0.8,0.03653,0.0001,1.43578]
[1776653680346,46.53,74483.6,0.8,0.03652,0.0001,1.43569]
[1776653680377,46.53,74483.1,0.8,0.03647,0.0001,1.43386]
[1776653686197,46.51,74482.15,0.8,0.03632,0.0001,1.42925]
[1776653687084,46.51,74482.15,0.8,0.03632,0.0001,1.42925]
[1776653687185,46.51,74481.48,0.8,0.03625,0.0001,1.42691]
[1776653688907,46.51,74481.48,0.8,0.03625,0.0001,1.42691]
[1776653689008,46.5,74481.48,0.8,0.03624,0.0001,1.42636]
[1776653689891,46.5,74481.48,0.8,0.03624,0.0001,1.42636]
[1776653689992,46.5,74481.48,0.8,0.03623,0.0001,1.42609]
[1776653692306,46.49,74500.32,0.8,0.03804,0.0001,1.48456]
[1776653696778,46.49,74503.0,0.8,0.0383,0.0001,1.49287]
[1776653697268,46.49,74502.98,0.8,0.0383,0.0001,1.49281]
[1776653697582,46.49,74502.98,0.8,0.0383,0.0001,1.49281]
[1776653698083,46.49,74502.98,0.8,0.0383,0.0001,1.49281]
[1776653698275,46.49,74502.0,0.8,0.0382,0.0001,1.4897]
[1776653699282,46.49,74490.9,0.8,0.0371,0.0001,1.45425]
[1776653700292,46.48,74487.07,0.8,0.03672,0.0001,1.44195]
[1776653702591,46.48,74487.02,0.8,0.03669,0.0001,1.44116]
[1776653702597,46.48,74487.02,0.8,0.03669,0.0001,1.44116]
[1776653703288,46.48,74487.02,0.8,0.03669,0.0001,1.44116]
[1776653703310,46.47,74487.2,0.8,0.0367,0.0001,1.44141]
[1776653707338,46.46,74491.11,0.8,0.03704,0.0001,1.45236]
[1776653708349,46.46,74486.67,0.8,0.0366,0.0001,1.43818]
[1776653713393,46.44,74492.96,0.8,0.03716,0.0001,1.45638]
[1776653718422,46.43,74492.6,0.8,0.03708,0.0001,1.45368]
[1776653718685,46.43,74492.6,0.8,0.03708,0.0001,1.45368]
[1776653719430,46.43,74500.19,0.8,0.03781,0.0001,1.47728]
[1776653721445,46.42,74508.31,0.8,0.0386,0.0001,1.50243]
[1776653726478,46.41,74506.66,0.8,0.0384,0.0001,1.496]
[1776653727967,46.41,74506.66,0.8,0.0384,0.0001,1.496]
[1776653728069,46.4,74506.81,0.8,0.03839,0.0001,1.49573]
[1776653733206,46.38,74508.0,0.8,0.03821,0.0001,1.4875]
[1776653735250,46.38,74508.0,0.8,0.03821,0.0001,1.4875]
[1776653735351,46.38,74505.78,0.8,0.03797,0.0001,1.48011]
[1776653740576,46.38,74505.91,0.8,0.03799,0.0001,1.48077]
[1776653745611,46.38,74504.37,0.8,0.03785,0.0001,1.47615]
[1776653750647,46.39,74504.69,0.8,0.03789,0.0001,1.47745]
[1776653755218,46.39,74495.8,0.8,0.03703,0.0001,1.44967]
[1776653757713,46.39,74494.68,0.8,0.03692,0.0001,1.44626]
[1776653758060,46.39,74492.29,0.8,0.03669,0.0001,1.4389]
[1776653759711,46.39,74482.08,0.8,0.03571,9e-05,1.40711]
[1776653764746,46.38,74478.46,0.8,0.03533,9e-05,1.39486]
[1776653769789,46.37,74475.73,0.8,0.03505,9e-05,1.3855]
[1776653773356,46.36,74468.6,0.8,0.03436,9e-05,1.36313]
[1776653775824,46.35,74463.62,0.8,0.0339,9e-05,1.34789]
[1776653780861,46.35,74458.81,0.8,0.03344,9e-05,1.33292]
[1776653782874,46.35,74453.26,0.8,0.03294,9e-05,1.31635]
[1776653788918,46.34,74451.22,0.8,0.03275,9e-05,1.30991]
[1776653791937,46.34,74449.93,0.8,0.03241,9e-05,1.29645]
[1776653794957,46.34,74445.48,0.8,0.03201,9e-05,1.28338]
[1776653797978,46.34,74441.27,0.8,0.03165,9e-05,1.27121]
[1776653803014,46.34,74441.41,0.8,0.03166,9e-05,1.27157]
[1776653808048,46.34,74444.43,0.8,0.03192,9e-05,1.28018]
[1776653813087,46.33,74444.01,0.8,0.03188,9e-05,1.27882]
[1776653821222,46.33,74443.87,0.8,0.03186,9e-05,1.27842]
[1776653828189,46.33,74452.21,0.8,0.03258,9e-05,1.30211]
[1776653833223,46.33,74452.65,0.8,0.03261,9e-05,1.30309]
[1776653838262,46.32,74453.92,0.8,0.03271,9e-05,1.30652]
[1776653843297,46.32,74453.55,0.8,0.03267,9e-05,1.30518]
[1776653849339,46.32,74453.81,0.8,0.03268,9e-05,1.30566]
[1776653854374,46.31,74460.55,0.8,0.03305,9e-05,1.31565]
[1776653859411,46.31,74461.25,0.8,0.0331,9e-05,1.31738]
[1776653864444,46.31,74457.71,0.8,0.03278,9e-05,1.30672]
[1776653869480,46.31,74457.28,0.8,0.03273,9e-05,1.30524]
[1776653874514,46.3,74457.77,0.8,0.03277,9e-05,1.30642]
[1776653879549,46.3,74457.04,0.8,0.0327,9e-05,1.30402]
[1776653884584,46.3,74456.89,0.8,0.03268,9e-05,1.30332]
[1776653885591,46.3,74463.06,0.8,0.03322,9e-05,1.32139]
[1776653890626,46.29,74465.3,0.8,0.03341,9e-05,1.32757]
[1776653892640,46.29,74472.07,0.8,0.03402,9e-05,1.34752]
[1776653895664,46.29,74476.2,0.8,0.03438,9e-05,1.3595]
[1776653900701,46.28,74478.27,0.8,0.03455,9e-05,1.36494]
[1776653903721,46.27,74482.11,0.8,0.03489,9e-05,1.37602]
[1776653909330,46.26,74480.59,0.8,0.03472,9e-05,1.37042]
[1776653909370,46.26,74458.57,0.8,0.03272,9e-05,1.30461]
[1776653911779,46.26,74454.5,0.8,0.03213,9e-05,1.28309]
[1776653916817,46.26,74458.74,0.8,0.03249,9e-05,1.29512]
[1776653922855,46.25,74459.86,0.8,0.03258,9e-05,1.29796]
[1776653927890,46.25,74462.73,0.8,0.03282,9e-05,1.30599]
[1776653929318,46.25,74445.48,0.8,0.03131,9e-05,1.25598]
[1776653930270,46.25,74433.58,0.8,0.03031,8e-05,1.22226]
[1776653931918,46.25,74422.8,0.8,0.02944,8e-05,1.19294]
[1776653936955,46.26,74421.28,0.8,0.02933,8e-05,1.18932]
[1776653942995,46.27,74422.93,0.8,0.02948,8e-05,1.19453]
[1776653948031,46.27,74425.45,0.8,0.02971,8e-05,1.20205]
[1776653954764,46.28,74425.94,0.8,0.02977,8e-05,1.20405]
[1776653960126,46.28,74424.14,0.8,0.02963,8e-05,1.19954]
[1776653965162,46.29,74423.38,0.8,0.02959,8e-05,1.19801]
[1776653970197,46.3,74426.62,0.8,0.02987,8e-05,1.2075]
[1776653976240,46.3,74427.4,0.8,0.02974,8e-05,1.20112]
[1776653984301,46.31,74426.67,0.8,0.02971,8e-05,1.20009]
[1776653989335,46.32,74428.65,0.8,0.02989,8e-05,1.20608]
[1776653993363,46.32,74424.6,0.8,0.02957,8e-05,1.1953]
[1776653995377,46.33,74418.66,0.8,0.02909,8e-05,1.17929]
[1776654000414,46.33,74418.76,0.8,0.02912,8e-05,1.18028]
[1776654004442,46.34,74422.88,0.8,0.02947,8e-05,1.1921]
[1776654009477,46.35,74420.39,0.8,0.02929,8e-05,1.18592]
[1776654014513,46.35,74420.64,0.8,0.02933,8e-05,1.18726]
[1776654019547,46.36,74421.04,0.8,0.02938,8e-05,1.18898]
[1776654024582,46.37,74433.98,0.8,0.03046,8e-05,1.22546]
[1776654029618,46.37,74438.13,0.8,0.03082,8e-05,1.23743]
[1776654034652,46.37,74437.56,0.8,0.03056,8e-05,1.22675]
[1776654040695,46.38,74438.05,0.8,0.03061,8e-05,1.22847]
[1776654042708,46.38,74425.35,0.8,0.02957,8e-05,1.19329]
[1776654047744,46.38,74423.6,0.8,0.02944,8e-05,1.1891]
[1776654052781,46.39,74423.46,0.8,0.02945,8e-05,1.18939]
[1776654057822,46.4,74427.6,0.8,0.02981,8e-05,1.20145]
[1776654060839,46.4,74423.68,0.8,0.0295,8e-05,1.191]
[1776654065873,46.41,74423.9,0.8,0.02953,8e-05,1.19224]
[1776654068893,46.41,74415.89,0.8,0.0289,8e-05,1.17077]
[1776654069900,46.42,74412.0,0.8,0.02859,8e-05,1.16041]
[1776654074079,46.42,74410.45,0.8,0.02849,8e-05,1.15679]
[1776654074659,46.43,74410.53,0.8,0.0285,8e-05,1.15737]
[1776654076952,46.43,74405.48,0.8,0.02812,8e-05,1.14423]
[1776654078180,46.43,74405.48,0.8,0.02812,8e-05,1.14423]
[1776654078833,46.43,74406.13,0.8,0.02818,8e-05,1.14637]
[1776654080999,46.44,74414.48,0.8,0.02885,8e-05,1.16921]
[1776654084001,46.44,74421.9,0.8,0.02947,8e-05,1.18991]
[1776654089038,46.45,74423.13,0.8,0.02958,8e-05,1.19387]
[1776654091054,46.45,74416.88,0.8,0.02887,8e-05,1.16795]
[1776654094073,46.46,74407.19,0.8,0.02812,8e-05,1.14238]
[1776654095787,46.46,74400.54,0.8,0.02761,8e-05,1.12518]
[1776654100763,46.47,74399.76,0.8,0.02757,8e-05,1.12381]
[1776654100865,46.48,74394.13,0.8,0.02716,8e-05,1.10953]
[1776654101831,46.48,74394.13,0.8,0.02716,8e-05,1.10953]
[1776654101915,46.48,74393.42,0.8,0.02711,8e-05,1.10793]
[1776654103870,46.48,74393.42,0.8,0.02711,8e-05,1.10793]
[1776654103938,46.48,74391.54,0.8,0.02698,8e-05,1.10356]
[1776654105905,46.48,74391.54,0.8,0.02698,8e-05,1.10356]
[1776654106155,46.49,74391.48,0.8,0.027,8e-05,1.10394]
[1776654107929,46.49,74391.48,0.8,0.027,8e-05,1.10394]
[1776654108171,46.5,74391.56,0.8,0.02702,8e-05,1.10468]
[1776654113205,46.51,74392.42,0.8,0.02712,8e-05,1.10824]
[1776654118243,46.53,74392.48,0.8,0.02716,8e-05,1.1097]
[1776654119551,46.53,74386.16,0.8,0.02669,7e-05,1.09358]
[1776654120123,46.53,74386.16,0.8,0.02669,7e-05,1.09358]
[1776654120256,46.53,74386.16,0.8,0.0267,7e-05,1.09386]
[1776654122170,46.54,74385.99,0.8,0.0267,7e-05,1.09371]
[1776654122270,46.54,74386.1,0.8,0.02671,7e-05,1.09428]
[1776654125633,46.54,74386.93,0.8,0.02679,8e-05,1.09699]
[1776654126244,46.55,74386.49,0.8,0.02678,8e-05,1.09642]
[1776654126345,46.55,74383.84,0.8,0.02658,7e-05,1.08959]
[1776654130325,46.56,74375.65,0.8,0.02601,7e-05,1.06985]
[1776654135364,46.58,74372.77,0.8,0.02584,7e-05,1.06417]
[1776654137930,46.59,74368.53,0.8,0.02556,7e-05,1.05447]
[1776654143419,46.74,74365.22,0.8,0.0257,7e-05,1.05911]
[1776654151472,46.77,74363.68,0.8,0.02546,7e-05,1.04907]
[1776654156510,46.79,74363.22,0.8,0.02547,7e-05,1.04938]
[1776654160820,46.8,74362.58,0.8,0.02545,7e-05,1.04866]
[1776654160921,46.8,74361.14,0.8,0.02536,7e-05,1.04567]
[1776654166577,46.82,74363.26,0.8,0.02556,7e-05,1.0524]
[1776654168814,46.83,74378.2,0.8,0.02668,7e-05,1.09099]
[1776654170605,46.83,74386.4,0.8,0.0273,8e-05,1.11235]
[1776654171058,46.83,74386.4,0.8,0.0273,8e-05,1.11235]
[1776654171069,46.83,74386.4,0.8,0.0273,8e-05,1.11235]
[1776654171958,46.83,74386.4,0.8,0.0273,8e-05,1.11235]
[1776654172016,46.84,74386.37,0.8,0.02731,8e-05,1.11263]
[1776654174838,46.84,74386.26,0.8,0.02731,8e-05,1.1127]
[1776654174848,46.84,74398.81,0.8,0.02828,8e-05,1.1458]
[1776654176911,46.84,74399.21,0.8,0.02831,8e-05,1.14687]
[1776654177012,46.86,74409.99,0.8,0.0292,8e-05,1.17675]
[1776654182693,46.88,74410.82,0.8,0.02933,8e-05,1.18134]
[1776654187728,46.88,74405.81,0.8,0.02894,8e-05,1.16818]
[1776654192764,46.89,74409.1,0.8,0.02922,8e-05,1.17747]
[1776654197802,46.89,74410.73,0.8,0.02936,8e-05,1.18228]
[1776654203847,46.9,74411.01,0.8,0.0294,8e-05,1.1835]
[1776654208877,46.9,74412.73,0.8,0.02955,8e-05,1.18853]
[1776654211900,46.91,74412.28,0.8,0.0293,8e-05,1.17837]
[1776654218953,46.91,74413.28,0.8,0.0294,8e-05,1.18166]
[1776654223982,46.92,74407.31,0.8,0.02894,8e-05,1.16599]
[1776654229021,46.92,74406.4,0.8,0.02888,8e-05,1.16411]
[1776654234053,46.93,74406.62,0.8,0.02892,8e-05,1.16527]
[1776654239087,46.94,74405.2,0.8,0.02882,8e-05,1.16201]
[1776654244122,46.94,74404.62,0.8,0.02879,8e-05,1.16106]
[1776654249158,46.95,74398.85,0.8,0.02835,8e-05,1.14629]
[1776654252184,46.95,74402.7,0.8,0.02867,8e-05,1.15694]
[1776654257222,46.96,74401.1,0.8,0.02856,8e-05,1.15332]
[1776654262249,46.97,74401.41,0.8,0.02861,8e-05,1.15481]
[1776654267285,46.98,74401.4,0.8,0.02862,8e-05,1.15544]
[1776654268297,46.98,74401.4,0.8,0.02862,8e-05,1.15544]
[1776654268683,46.98,74401.4,0.8,0.02862,8e-05,1.15544]
[1776654268758,46.98,74399.47,0.8,0.02848,8e-05,1.15044]
[1776654270306,46.98,74389.45,0.8,0.02771,8e-05,1.12432]
[1776654271312,46.98,74384.84,0.8,0.02715,8e-05,1.10367]
[1776654277064,47.0,74385.62,0.8,0.02725,8e-05,1.10692]
[1776654282391,47.01,74379.18,0.8,0.0268,7e-05,1.09142]
[1776654287425,47.02,74379.1,0.8,0.02682,7e-05,1.09237]
[1776654292461,47.03,74379.32,0.8,0.02687,7e-05,1.09407]
[1776654299510,47.05,74378.68,0.8,0.02687,7e-05,1.09399]
[1776654304546,47.07,74378.14,0.8,0.02686,7e-05,1.0937]
[1776654309581,47.08,74377.63,0.8,0.02686,7e-05,1.09352]
[1776654314615,47.09,74378.31,0.8,0.02694,7e-05,1.09638]
[1776654319653,47.1,74379.17,0.8,0.02704,8e-05,1.09962]
[1776654322675,47.11,74374.34,0.8,0.02669,7e-05,1.08788]
[1776654327707,47.12,74374.18,0.8,0.02672,7e-05,1.0886]
[1776654333749,47.14,74375.15,0.8,0.02662,7e-05,1.08361]
[1776654341805,47.16,74374.56,0.8,0.02663,7e-05,1.08395]
[1776654346845,47.17,74375.65,0.8,0.02675,7e-05,1.08808]
[1776654351875,47.19,74375.21,0.8,0.02675,7e-05,1.08806]
[1776654357918,47.2,74375.08,0.8,0.02678,7e-05,1.08904]
[1776654363003,47.22,74378.19,0.8,0.02705,8e-05,1.09807]
[1776654364289,47.22,74378.39,0.8,0.02707,8e-05,1.09878]
[1776654364966,47.22,74381.88,0.8,0.02734,8e-05,1.10795]
[1776654365807,47.22,74381.88,0.8,0.02734,8e-05,1.10795]
[1776654366273,47.22,74382.0,0.8,0.02735,8e-05,1.10845]
[1776654366980,47.22,74382.0,0.8,0.02736,8e-05,1.10864]
[1776654372016,47.24,74383.5,0.8,0.0275,8e-05,1.11345]
[1776654377050,47.25,74384.37,0.8,0.02759,8e-05,1.11659]
[1776654382085,47.26,74385.12,0.8,0.02768,8e-05,1.1194]
[1776654387855,47.26,74387.06,0.8,0.02785,8e-05,1.12529]
[1776654393162,47.28,74386.91,0.8,0.02766,8e-05,1.11694]
[1776654398197,47.29,74387.84,0.8,0.02776,8e-05,1.12023]
[1776654403232,47.3,74392.07,0.8,0.02811,8e-05,1.13209]
[1776654408268,47.3,74392.55,0.8,0.02817,8e-05,1.13411]
[1776654413303,47.31,74383.42,0.8,0.02749,8e-05,1.11112]
[1776654418340,47.32,74385.48,0.8,0.02767,8e-05,1.11737]
[1776654424134,47.33,74381.95,0.8,0.02742,8e-05,1.109]
[1776654425326,47.34,74382.07,0.8,0.02745,8e-05,1.1097]
[1776654425424,47.34,74382.07,0.8,0.02745,8e-05,1.1099]
[1776654430580,47.35,74382.98,0.8,0.02754,8e-05,1.11302]
[1776654430681,47.35,74373.15,0.8,0.02681,7e-05,1.08803]
[1776654431436,47.35,74373.15,0.8,0.02681,7e-05,1.08803]
[1776654431533,47.35,74375.74,0.8,0.02701,7e-05,1.09486]
[1776654438208,47.37,74374.23,0.8,0.02694,7e-05,1.09261]
[1776654443513,47.38,74376.14,0.8,0.02712,8e-05,1.09861]
[1776654445527,47.39,74380.01,0.8,0.02742,8e-05,1.10898]
[1776654450569,47.4,74379.86,0.8,0.02744,8e-05,1.10965]
[1776654451459,47.4,74379.86,0.8,0.02744,8e-05,1.10965]
[1776654452100,47.4,74379.86,0.8,0.02744,8e-05,1.10965]
[1776654452162,47.41,74393.2,0.8,0.02827,8e-05,1.13566]
[1776654453584,47.41,74404.24,0.8,0.02915,8e-05,1.16501]
[1776654455228,47.41,74404.24,0.8,0.02915,8e-05,1.16501]
[1776654455302,47.41,74406.92,0.8,0.02937,8e-05,1.17238]
[1776654460633,47.42,74405.92,0.8,0.0293,8e-05,1.1702]
[1776654461640,47.42,74395.7,0.8,0.02849,8e-05,1.14317]
[1776654466677,47.42,74389.31,0.8,0.02802,8e-05,1.12716]
[1776654471711,47.43,74383.57,0.8,0.0276,8e-05,1.1131]
[1776654476062,47.44,74385.7,0.8,0.02778,8e-05,1.11914]
[1776654476211,47.44,74385.7,0.8,0.02778,8e-05,1.11914]
[1776654476299,47.44,74374.03,0.8,0.02691,7e-05,1.08955]
[1776654481783,47.46,74374.92,0.8,0.027,7e-05,1.09285]
[1776654486817,47.47,74377.98,0.8,0.02726,8e-05,1.10166]
[1776654491851,47.48,74376.64,0.8,0.02719,8e-05,1.09916]
[1776654496887,47.49,74374.84,0.8,0.02708,8e-05,1.0955]
[1776654500919,47.5,74370.98,0.8,0.02682,7e-05,1.08645]
[1776654505949,47.51,74370.52,0.8,0.02681,7e-05,1.0863]
[1776654510984,47.52,74371.03,0.8,0.02688,7e-05,1.08858]
[1776654516082,47.53,74371.58,0.8,0.02674,7e-05,1.08214]
[1776654516797,47.54,74372.61,0.8,0.02683,7e-05,1.08494]
[1776654517027,47.54,74372.61,0.8,0.02683,7e-05,1.08514]
[1776654518550,47.54,74372.61,0.8,0.02683,7e-05,1.08514]
[1776654518851,47.54,74372.61,0.8,0.02683,7e-05,1.08514]
[1776654519041,47.54,74372.41,0.8,0.02683,7e-05,1.08503]
[1776654525087,47.56,74372.37,0.8,0.02686,7e-05,1.0861]
[1776654532137,47.57,74372.37,0.8,0.0269,7e-05,1.08743]
[1776654538179,47.59,74371.32,0.8,0.02686,7e-05,1.08591]
[1776654542207,47.59,74383.28,0.8,0.02778,8e-05,1.11725]
[1776654543214,47.6,74388.9,0.8,0.02822,8e-05,1.13197]
[1776654548250,47.6,74389.87,0.8,0.02831,8e-05,1.13507]
[1776654553285,47.61,74391.83,0.8,0.02848,8e-05,1.14073]
[1776654558319,47.61,74391.67,0.8,0.02848,8e-05,1.14084]
[1776654564363,47.62,74393.71,0.8,0.02866,8e-05,1.14684]
[1776654568390,47.63,74398.09,0.8,0.02902,8e-05,1.1588]
[1776654573426,47.63,74404.29,0.8,0.02931,8e-05,1.16648]
[1776654573793,47.63,74404.29,0.8,0.02931,8e-05,1.16648]
[1776654574433,47.63,74410.18,0.8,0.02979,8e-05,1.18233]
[1776654579468,47.63,74413.11,0.8,0.03003,8e-05,1.19043]
[1776654579906,47.63,74413.11,0.8,0.03003,8e-05,1.19043]
[1776654580475,47.63,74413.54,0.8,0.03007,8e-05,1.19163]
[1776654586518,47.64,74414.82,0.8,0.03018,8e-05,1.1953]
[1776654593133,47.64,74413.35,0.8,0.03007,8e-05,1.19147]
[1776654593233,47.64,74413.23,0.8,0.03006,8e-05,1.19127]
[1776654596164,47.64,74412.97,0.8,0.03004,8e-05,1.19061]
[1776654596388,47.64,74412.97,0.8,0.03004,8e-05,1.19061]
[1776654596432,47.64,74414.51,0.8,0.03017,8e-05,1.19487]
[1776654596824,47.64,74414.51,0.8,0.03017,8e-05,1.19487]
[1776654596854,47.64,74401.4,0.8,0.02911,8e-05,1.15971]
[1776654598699,47.64,74401.33,0.8,0.0291,8e-05,1.15956]
[1776654600208,47.64,74399.32,0.8,0.02895,8e-05,1.15444]
[1776654600283,47.65,74401.82,0.8,0.02915,8e-05,1.16117]
[1776654605671,47.65,74402.09,0.8,0.02919,8e-05,1.16233]
[1776654611710,47.66,74402.22,0.8,0.02921,8e-05,1.1632]
[1776654613362,47.66,74406.58,0.8,0.02957,8e-05,1.17498]
[1776654614457,47.66,74406.58,0.8,0.02957,8e-05,1.17498]
[1776654614509,47.66,74406.73,0.8,0.02958,8e-05,1.17545]
[1776654615956,47.66,74406.73,0.8,0.02958,8e-05,1.17545]
[1776654616003,47.66,74406.59,0.8,0.02957,8e-05,1.17514]
[1776654617021,47.66,74406.59,0.8,0.02957,8e-05,1.17514]
[1776654617123,47.66,74406.51,0.8,0.02957,8e-05,1.17499]
[1776654621347,47.66,74406.92,0.8,0.02961,8e-05,1.17628]
[1776654621410,47.66,74407.26,0.8,0.02964,8e-05,1.17732]
[1776654622789,47.66,74411.21,0.8,0.02996,8e-05,1.188]
[1776654623794,47.67,74415.85,0.8,0.03034,8e-05,1.20062]
[1776654625066,47.67,74415.85,0.8,0.03034,8e-05,1.20062]
[1776654625537,47.67,74419.27,0.8,0.03063,8e-05,1.20999]
[1776654630842,47.67,74422.77,0.8,0.03092,8e-05,1.21964]
[1776654631850,47.67,74422.16,0.8,0.03064,8e-05,1.20849]
[1776654638898,47.67,74422.41,0.8,0.03067,8e-05,1.20922]
[1776654643932,47.67,74419.79,0.8,0.03045,8e-05,1.20214]
[1776654648972,47.67,74419.95,0.8,0.03047,8e-05,1.20267]
[1776654654005,47.67,74419.92,0.8,0.03047,8e-05,1.20269]
[1776654659041,47.67,74420.03,0.8,0.03048,8e-05,1.20308]
[1776654661291,47.67,74420.53,0.8,0.03052,8e-05,1.20446]
[1776654661378,47.67,74434.44,0.8,0.03169,9e-05,1.24288]
[1776654662186,47.67,74434.44,0.8,0.03169,9e-05,1.24288]
[1776654662282,47.67,74434.67,0.8,0.03171,9e-05,1.24347]
[1776654667105,47.67,74430.91,0.8,0.03139,8e-05,1.23283]
[1776654672141,47.67,74430.17,0.8,0.03132,8e-05,1.2306]
[1776654677178,47.67,74411.52,0.8,0.02977,8e-05,1.17953]
[1776654682211,47.67,74411.37,0.8,0.02976,8e-05,1.17941]
[1776654686244,47.67,74405.42,0.8,0.02929,8e-05,1.16372]
[1776654687340,47.67,74405.42,0.8,0.02929,8e-05,1.16372]
[1776654687440,47.67,74412.8,0.8,0.02989,8e-05,1.18353]
[1776654688802,47.67,74412.8,0.8,0.02989,8e-05,1.18357]
[1776654689260,47.67,74412.36,0.8,0.02985,8e-05,1.18243]
[1776654692852,47.67,74413.42,0.8,0.02972,8e-05,1.17606]
[1776654693287,47.67,74413.64,0.8,0.02974,8e-05,1.17671]
[1776654698324,47.68,74416.31,0.8,0.02997,8e-05,1.18412]
[1776654703364,47.68,74420.15,0.8,0.03029,8e-05,1.19471]
[1776654708398,47.68,74417.72,0.8,0.03009,8e-05,1.1883]
[1776654713433,47.68,74416.85,0.8,0.03003,8e-05,1.18615]
[1776654718471,47.69,74416.44,0.8,0.03,8e-05,1.18525]
[1776654723503,47.69,74416.44,0.8,0.03001,8e-05,1.18547]
[1776654728539,47.69,74417.2,0.8,0.03008,8e-05,1.18774]
[1776654733575,47.69,74422.11,0.8,0.03049,8e-05,1.20122]
[1776654734581,47.69,74425.83,0.8,0.0308,8e-05,1.2114]
[1776654735588,47.69,74434.36,0.8,0.03152,9e-05,1.23495]
[1776654738061,47.69,74436.12,0.8,0.03166,9e-05,1.23975]
[1776654738608,47.69,74438.79,0.8,0.03189,9e-05,1.24716]
[1776654739792,47.69,74437.66,0.8,0.03179,9e-05,1.24393]
[1776654740622,47.69,74438.25,0.8,0.03184,9e-05,1.24552]
[1776654740914,47.69,74438.25,0.8,0.03184,9e-05,1.24552]
[1776654741630,47.69,74438.39,0.8,0.03185,9e-05,1.24585]
[1776654741846,47.69,74438.39,0.8,0.03185,9e-05,1.24585]
[1776654742636,47.69,74438.47,0.8,0.03186,9e-05,1.24601]
[1776654747672,47.68,74439.15,0.8,0.0319,9e-05,1.24757]
[1776654752259,47.68,74438.98,0.8,0.03188,9e-05,1.24689]
[1776654752297,47.68,74440.08,0.8,0.03174,9e-05,1.24025]
[1776654754107,47.68,74446.99,0.8,0.03234,9e-05,1.25952]
[1776654760476,47.67,74445.89,0.8,0.03222,9e-05,1.25583]
[1776654765797,47.67,74447.3,0.8,0.03233,9e-05,1.2594]
[1776654767813,47.67,74451.29,0.8,0.03268,9e-05,1.27052]
[1776654772870,47.66,74455.0,0.8,0.03299,9e-05,1.28052]
[1776654774862,47.66,74464.27,0.8,0.03381,9e-05,1.30695]
[1776654777884,47.65,74470.52,0.8,0.03437,9e-05,1.32469]
[1776654782921,47.65,74470.05,0.8,0.0343,9e-05,1.32257]
[1776654788962,47.64,74469.54,0.8,0.03423,9e-05,1.32024]
[1776654793997,47.63,74463.86,0.8,0.03369,9e-05,1.30306]
[1776654795007,47.63,74456.44,0.8,0.03302,9e-05,1.28156]
[1776654800041,47.62,74458.47,0.8,0.03318,9e-05,1.28679]
[1776654805075,47.61,74457.99,0.8,0.03312,9e-05,1.28489]
[1776654810113,47.61,74461.39,0.8,0.03342,9e-05,1.29443]
[1776654815149,47.62,74466.7,0.8,0.03368,9e-05,1.30048]
[1776654820896,47.63,74468.64,0.8,0.0339,9e-05,1.30754]
[1776654826225,47.65,74460.07,0.8,0.03317,9e-05,1.284]
[1776654828240,47.65,74471.65,0.8,0.03421,9e-05,1.31727]
[1776654833274,47.66,74474.02,0.8,0.03446,9e-05,1.32525]
[1776654838309,47.67,74473.3,0.8,0.03442,9e-05,1.32415]
[1776654843345,47.68,74468.73,0.8,0.03404,9e-05,1.31205]
[1776654848379,47.69,74470.94,0.8,0.03427,9e-05,1.31934]
[1776654853414,47.7,74473.04,0.8,0.03451,9e-05,1.32675]
[1776654855477,47.71,74477.81,0.8,0.03496,9e-05,1.34117]
[1776654857442,47.71,74487.72,0.8,0.0359,0.0001,1.37096]
[1776654862477,47.72,74489.9,0.8,0.03613,0.0001,1.37817]
[1776654867513,47.73,74489.34,0.8,0.0361,0.0001,1.37714]
[1776654872547,47.73,74489.68,0.8,0.0359,0.0001,1.36858]
[1776654877583,47.74,74484.29,0.8,0.03541,9e-05,1.35321]
[1776654878207,47.74,74484.29,0.8,0.03541,9e-05,1.35321]
[1776654880041,47.74,74484.3,0.8,0.03543,9e-05,1.3536]
[1776654886645,47.76,74487.88,0.8,0.0358,0.0001,1.36545]
[1776654891332,47.76,74487.86,0.8,0.03582,0.0001,1.36586]
[1776654891361,47.76,74487.86,0.8,0.03582,0.0001,1.36586]
[1776654892692,47.77,74492.38,0.8,0.03626,0.0001,1.37989]
[1776654894533,47.77,74495.1,0.8,0.03653,0.0001,1.38823]
[1776654895470,47.77,74495.73,0.8,0.0366,0.0001,1.39026]
[1776654900744,47.78,74498.48,0.8,0.03688,0.0001,1.39926]
[1776654902878,47.78,74500.92,0.8,0.03713,0.0001,1.40689]
[1776654904507,47.78,74503.3,0.8,0.03736,0.0001,1.41426]
[1776654908863,47.78,74506.34,0.8,0.03768,0.0001,1.424]
[1776654909589,47.78,74506.34,0.8,0.03768,0.0001,1.424]
[1776654909808,47.79,74510.19,0.8,0.03806,0.0001,1.43596]
[1776654910817,47.79,74518.84,0.8,0.03894,0.0001,1.46293]
[1776654912251,47.79,74519.0,0.8,0.03895,0.0001,1.46345]
[1776654912674,47.79,74519.0,0.8,0.03895,0.0001,1.46345]
[1776654912724,47.79,74519.06,0.8,0.03896,0.0001,1.46366]
[1776654915850,47.79,74525.04,0.8,0.03957,0.0001,1.48251]
[1776654921602,47.79,74526.27,0.8,0.0397,0.0001,1.48628]
[1776654926926,47.78,74524.59,0.8,0.03952,0.0001,1.48087]
[1776654927933,47.78,74520.04,0.8,0.03905,0.0001,1.46654]
[1776654928983,47.78,74520.04,0.8,0.03905,0.0001,1.46654]
[1776654930933,47.78,74519.59,0.8,0.03901,0.0001,1.46515]
[1776654931672,47.78,74519.84,0.8,0.03877,0.0001,1.45535]
[1776654936692,47.79,74515.58,0.8,0.03835,0.0001,1.44239]
[1776654937278,47.79,74505.44,0.8,0.03734,0.0001,1.41115]
[1776654941742,47.79,74499.23,0.8,0.03675,0.0001,1.39264]
[1776654945626,47.78,74492.88,0.8,0.0361,0.0001,1.37238]
[1776654947072,47.78,74481.86,0.8,0.03505,9e-05,1.33934]
[1776654953115,47.77,74479.83,0.8,0.03484,9e-05,1.33263]
[1776654956136,47.76,74473.16,0.8,0.0342,9e-05,1.3126]
[1776654961882,47.75,74471.74,0.8,0.03405,9e-05,1.3076]
[1776654964195,47.75,74475.87,0.8,0.03442,9e-05,1.31934]
[1776654970237,47.74,74475.95,0.8,0.03439,9e-05,1.31861]
[1776654981316,47.72,74475.84,0.8,0.03433,9e-05,1.31664]
[1776654984335,47.72,74470.04,0.8,0.03379,9e-05,1.29938]
[1776654989369,47.71,74469.03,0.8,0.03368,9e-05,1.2959]
[1776654990378,47.71,74451.79,0.8,0.03214,9e-05,1.24668]
[1776654992392,47.71,74450.63,0.8,0.0318,9e-05,1.23364]
[1776654993400,47.71,74434.67,0.8,0.03044,8e-05,1.18962]
[1776654995418,47.71,74429.95,0.8,0.03006,8e-05,1.17695]
[1776655000450,47.72,74429.08,0.8,0.03,8e-05,1.17502]
[1776655003469,47.72,74434.42,0.8,0.03045,8e-05,1.18975]
[1776655006492,47.72,74439.71,0.8,0.0309,8e-05,1.20439]
[1776655008505,47.72,74449.75,0.8,0.03176,9e-05,1.23224]
[1776655009512,47.72,74439.34,0.8,0.03087,8e-05,1.20346]
[1776655012533,47.72,74433.91,0.8,0.03042,8e-05,1.18871]
[1776655018575,47.73,74432.69,0.8,0.03033,8e-05,1.18583]
[1776655023610,47.73,74433.01,0.8,0.03036,8e-05,1.18702]
[1776655029652,47.74,74433.09,0.8,0.03038,8e-05,1.18762]
[1776655034688,47.74,74433.32,0.8,0.03041,8e-05,1.18855]
[1776655035694,47.74,74439.33,0.8,0.03092,8e-05,1.20502]
[1776655041736,47.74,74438.43,0.8,0.03085,8e-05,1.20276]
[1776655046772,47.75,74440.92,0.8,0.03106,8e-05,1.20976]
[1776655051809,47.75,74440.59,0.8,0.03081,8e-05,1.19933]
[1776655056841,47.75,74440.32,0.8,0.03079,8e-05,1.19873]
[1776655059863,47.75,74435.7,0.8,0.0304,8e-05,1.18622]
[1776655063891,47.75,74425.9,0.8,0.0296,8e-05,1.16001]
[1776655064910,47.75,74420.18,0.8,0.02914,8e-05,1.14488]
[1776655067919,47.76,74416.09,0.8,0.02882,8e-05,1.13443]
[1776655068276,47.76,74416.09,0.8,0.02882,8e-05,1.13443]
[1776655068925,47.76,74416.04,0.8,0.02882,8e-05,1.13444]
[1776655073961,47.77,74409.3,0.8,0.02831,8e-05,1.1175]
[1776655076983,47.77,74405.49,0.8,0.02802,8e-05,1.10814]
[1776655083024,47.79,74404.66,0.8,0.02799,8e-05,1.10714]
[1776655088060,47.8,74404.8,0.8,0.02803,8e-05,1.10847]
[1776655092801,47.81,74413.43,0.8,0.02875,8e-05,1.13192]
[1776655093897,47.81,74413.43,0.8,0.02875,8e-05,1.13192]
[1776655093988,47.81,74415.41,0.8,0.02891,8e-05,1.13728]
[1776655099136,47.82,74416.72,0.8,0.02903,8e-05,1.14144]
[1776655104171,47.83,74417.93,0.8,0.02915,8e-05,1.14531]
[1776655109206,47.83,74415.05,0.8,0.02894,8e-05,1.13839]
[1776655111221,47.84,74415.24,0.8,0.02874,8e-05,1.12984]
[1776655112941,47.84,74415.51,0.8,0.02877,8e-05,1.13081]
[1776655116256,47.85,74410.84,0.8,0.02841,8e-05,1.11905]
[1776655121291,47.86,74414.26,0.8,0.02871,8e-05,1.12884]
[1776655122128,47.86,74414.26,0.8,0.02871,8e-05,1.12884]
[1776655123011,47.86,74415.15,0.8,0.02879,8e-05,1.13149]
[1776655126326,47.86,74419.67,0.8,0.02917,8e-05,1.14384]
[1776655133081,47.88,74419.15,0.8,0.02916,8e-05,1.14347]
[1776655139419,47.89,74419.91,0.8,0.02925,8e-05,1.14633]
[1776655144455,47.89,74421.17,0.8,0.02937,8e-05,1.15037]
[1776655146046,47.9,74417.24,0.8,0.02906,8e-05,1.14025]
[1776655151503,47.91,74419.68,0.8,0.02928,8e-05,1.14748]
[1776655156538,47.91,74420.64,0.8,0.02938,8e-05,1.15075]
[1776655161573,47.92,74420.89,0.8,0.02942,8e-05,1.15213]
[1776655165358,47.93,74420.39,0.8,0.0294,8e-05,1.15122]
[1776655165602,47.93,74420.43,0.8,0.0294,8e-05,1.15147]
[1776655170637,47.94,74423.65,0.8,0.02969,8e-05,1.1607]
[1776655171645,47.94,74423.19,0.8,0.02942,8e-05,1.15016]
[1776655173659,47.94,74431.55,0.8,0.03012,8e-05,1.17276]
[1776655178694,47.95,74433.76,0.8,0.03032,8e-05,1.17928]
[1776655182025,47.95,74436.41,0.8,0.03055,8e-05,1.18663]
[1776655182101,47.95,74434.14,0.8,0.03036,8e-05,1.18057]
[1776655186009,47.95,74435.04,0.8,0.03044,8e-05,1.18327]
[1776655186110,47.95,74434.81,0.8,0.03043,8e-05,1.18273]
[1776655187832,47.96,74434.81,0.8,0.03043,8e-05,1.18282]
[1776655187934,47.96,74434.31,0.8,0.03039,8e-05,1.18155]
[1776655193799,47.96,74436.0,0.8,0.03055,8e-05,1.18665]
[1776655198839,47.97,74438.48,0.8,0.03077,8e-05,1.19377]
[1776655203870,47.97,74437.99,0.8,0.03074,8e-05,1.19271]
[1776655205884,47.97,74433.2,0.8,0.03034,8e-05,1.17984]
[1776655209911,47.97,74439.98,0.8,0.03092,8e-05,1.19852]
[1776655211926,47.98,74436.03,0.8,0.03058,8e-05,1.18784]
[1776655216960,47.98,74432.92,0.8,0.03033,8e-05,1.17972]
[1776655217968,47.98,74414.48,0.8,0.02883,8e-05,1.13074]
[1776655219416,47.98,74413.66,0.8,0.02877,8e-05,1.12874]
[1776655219982,47.98,74416.22,0.8,0.02898,8e-05,1.13561]
[1776655225016,47.99,74416.74,0.8,0.02904,8e-05,1.1377]
[1776655228064,48.0,74415.58,0.8,0.02896,8e-05,1.13494]
[1776655228432,48.0,74415.78,0.8,0.02898,8e-05,1.13562]
[1776655228571,48.0,74415.78,0.8,0.02898,8e-05,1.13562]
[1776655229061,48.0,74419.73,0.8,0.0293,8e-05,1.14603]
[1776655230064,48.0,74458.37,0.8,0.03259,9e-05,1.25217]
[1776655230888,48.0,74458.37,0.8,0.03259,9e-05,1.25217]
[1776655231078,48.01,74482.72,0.8,0.03456,9e-05,1.31222]
[1776655232079,48.01,74474.72,0.8,0.03383,9e-05,1.28928]
[1776655233083,48.01,74470.46,0.8,0.03345,9e-05,1.27733]
[1776655236180,48.02,74475.67,0.8,0.03395,9e-05,1.29314]
[1776655242149,48.04,74496.26,0.8,0.03593,0.0001,1.35502]
[1776655243162,48.04,74504.11,0.8,0.03669,0.0001,1.37868]
[1776655245189,48.04,74511.95,0.8,0.03747,0.0001,1.40267]
[1776655248197,48.05,74508.09,0.8,0.0371,0.0001,1.39117]
[1776655253257,48.05,74503.38,0.8,0.03665,0.0001,1.37735]
[1776655253834,48.05,74503.38,0.8,0.03665,0.0001,1.37735]
[1776655254240,48.05,74534.61,0.8,0.03979,0.0001,1.47364]
[1776655254499,48.05,74534.61,0.8,0.03979,0.0001,1.47364]
[1776655255248,48.05,74533.21,0.8,0.03965,0.0001,1.46917]
[1776655260287,48.05,74532.4,0.8,0.03955,0.0001,1.46634]
[1776655266192,48.05,74534.48,0.8,0.03976,0.0001,1.47251]
[1776655267247,48.04,74547.62,0.8,0.04114,0.00011,1.51414]
[1776655267711,48.04,74554.5,0.8,0.04187,0.00011,1.53618]
[1776655269114,48.04,74554.5,0.8,0.04187,0.00011,1.53618]
[1776655269138,48.04,74553.96,0.8,0.04181,0.00011,1.53426]
[1776655273108,48.03,74558.83,0.8,0.04231,0.00011,1.54937]
[1776655275085,48.03,74553.69,0.8,0.04174,0.00011,1.53228]
[1776655276321,48.03,74575.87,0.8,0.04419,0.00011,1.60497]
[1776655276505,48.03,74575.87,0.8,0.04419,0.00011,1.60497]
[1776655276771,48.02,74576.79,0.8,0.04428,0.00011,1.60775]
[1776655277497,48.02,74576.79,0.8,0.04428,0.00011,1.60775]
[1776655277720,48.02,74575.69,0.8,0.04415,0.00011,1.60378]
[1776655278948,48.02,74575.69,0.8,0.04415,0.00011,1.60378]
[1776655279008,48.02,74574.18,0.8,0.04397,0.00011,1.59845]
[1776655284148,48.0,74574.94,0.8,0.044,0.00011,1.59953]
[1776655289498,47.99,74567.98,0.8,0.04318,0.00011,1.57507]
[1776655291512,47.98,74566.59,0.8,0.04272,0.00011,1.55887]
[1776655293283,47.98,74561.11,0.8,0.04211,0.00011,1.54055]
[1776655294222,47.98,74542.17,0.8,0.04007,0.0001,1.47956]
[1776655296838,47.98,74529.03,0.8,0.03871,0.0001,1.43813]
[1776655297739,47.98,74520.67,0.8,0.03786,0.0001,1.41231]
[1776655301522,47.98,74518.81,0.8,0.03768,0.0001,1.40668]
[1776655301589,47.98,74516.76,0.8,0.03748,0.0001,1.40051]
[1776655305614,47.97,74511.96,0.8,0.03697,0.0001,1.38502]
[1776655311655,47.95,74513.81,0.8,0.0371,0.0001,1.38883]
[1776655316690,47.93,74514.54,0.8,0.03712,0.0001,1.38957]
[1776655320719,47.92,74505.19,0.8,0.03617,0.0001,1.36026]
[1776655325753,47.91,74501.89,0.8,0.03582,0.0001,1.34927]
[1776655330788,47.9,74499.24,0.8,0.03553,0.0001,1.34033]
[1776655335824,47.89,74498.98,0.8,0.03547,0.0001,1.33858]
[1776655336832,47.88,74504.36,0.8,0.03598,0.0001,1.35437]
[1776655341867,47.87,74505.63,0.8,0.03607,0.0001,1.357]
[1776655346902,47.86,74505.21,0.8,0.03599,0.0001,1.35458]
[1776655351937,47.85,74504.36,0.8,0.03561,0.0001,1.34055]
[1776655357979,47.83,74504.58,0.8,0.03559,0.0001,1.33993]
[1776655363015,47.82,74506.44,0.8,0.03574,0.0001,1.34438]
[1776655366037,47.81,74499.02,0.8,0.03501,9e-05,1.32175]
[1776655371074,47.8,74499.67,0.8,0.03504,9e-05,1.32276]
[1776655376107,47.79,74499.63,0.8,0.03501,9e-05,1.32176]
[1776655382079,47.79,74498.66,0.8,0.03489,9e-05,1.31821]
[1776655387186,47.77,74499.3,0.8,0.03492,9e-05,1.31889]
[1776655393227,47.76,74499.14,0.8,0.03487,9e-05,1.3174]
[1776655398262,47.75,74498.06,0.8,0.03474,9e-05,1.31339]
[1776655404422,47.75,74495.34,0.8,0.03446,9e-05,1.30479]
[1776655409340,47.73,74491.14,0.8,0.03404,9e-05,1.29153]
[1776655410346,47.73,74478.44,0.8,0.03288,9e-05,1.25489]
[1776655411353,47.73,74478.0,0.8,0.03259,9e-05,1.24361]
[1776655417395,47.73,74480.48,0.8,0.0328,9e-05,1.25034]
[1776655418402,47.73,74485.54,0.8,0.03326,9e-05,1.26474]
[1776655423437,47.72,74487.59,0.8,0.03343,9e-05,1.27022]
[1776655428480,47.72,74491.09,0.8,0.03374,9e-05,1.27989]
[1776655430486,47.72,74497.81,0.8,0.03436,9e-05,1.29922]
[1776655435521,47.71,74497.43,0.8,0.0343,9e-05,1.29747]
[1776655440556,47.7,74496.4,0.8,0.03419,9e-05,1.29382]
[1776655445591,47.7,74495.84,0.8,0.03411,9e-05,1.29156]
[1776655451486,47.69,74494.43,0.8,0.03397,9e-05,1.28698]
[1776655456533,47.68,74494.04,0.8,0.03391,9e-05,1.28513]
[1776655465733,47.67,74494.8,0.8,0.03394,9e-05,1.28601]
[1776655470766,47.66,74494.27,0.8,0.03387,9e-05,1.28386]
[1776655475802,47.65,74496.93,0.8,0.03384,9e-05,1.28086]
[1776655476809,47.65,74501.56,0.8,0.03427,9e-05,1.2942]
[1776655481844,47.64,74503.89,0.8,0.03446,9e-05,1.30026]
[1776655486880,47.64,74504.92,0.8,0.03454,9e-05,1.30251]
[1776655489902,47.63,74515.69,0.8,0.03555,0.0001,1.33385]
[1776655494937,47.62,74512.42,0.8,0.0352,0.0001,1.3231]
[1776655499973,47.61,74512.23,0.8,0.03515,0.0001,1.32162]
[1776655505010,47.6,74514.78,0.8,0.03536,0.0001,1.32825]
[1776655511050,47.59,74515.93,0.8,0.03544,0.0001,1.33052]
[1776655513064,47.58,74519.66,0.8,0.03578,0.0001,1.34126]
[1776655518100,47.57,74525.13,0.8,0.03628,0.0001,1.35667]
[1776655523135,47.56,74526.2,0.8,0.03635,0.0001,1.35874]
[1776655528170,47.55,74524.44,0.8,0.03614,0.0001,1.35231]
[1776655531191,47.54,74512.87,0.8,0.03475,9e-05,1.30684]
[1776655536226,47.53,74519.06,0.8,0.03532,0.0001,1.3244]
[1776655541264,47.52,74519.5,0.8,0.03533,0.0001,1.32487]
[1776655542274,47.52,74523.27,0.8,0.03569,0.0001,1.33597]
[1776655547312,47.51,74526.24,0.8,0.03595,0.0001,1.34395]
[1776655552345,47.5,74527.75,0.8,0.03606,0.0001,1.3475]
[1776655557382,47.49,74528.07,0.8,0.03606,0.0001,1.34745]
[1776655558387,47.49,74532.61,0.8,0.0365,0.0001,1.361]
[1776655563422,47.47,74530.12,0.8,0.03622,0.0001,1.35234]
[1776655568458,47.46,74531.67,0.8,0.03634,0.0001,1.35601]
[1776655576513,47.45,74533.51,0.8,0.03647,0.0001,1.35996]
[1776655581548,47.43,74529.79,0.8,0.03607,0.0001,1.34768]
[1776655582555,47.43,74525.37,0.8,0.03563,0.0001,1.3342]
[1776655587590,47.42,74524.22,0.8,0.03549,0.0001,1.32998]
[1776655591618,47.42,74521.46,0.8,0.03495,0.0001,1.3108]
[1776655598881,47.41,74522.82,0.8,0.03506,0.0001,1.31418]
[1776655604709,47.4,74522.27,0.8,0.03497,0.0001,1.31154]
[1776655610752,47.39,74522.61,0.8,0.03498,0.0001,1.31181]
[1776655616479,47.38,74521.57,0.8,0.03486,0.0001,1.30798]
[1776655621829,47.38,74522.0,0.8,0.03488,0.0001,1.30868]
[1776655627872,47.37,74522.14,0.8,0.03487,0.0001,1.30839]
[1776655636620,47.36,74523.04,0.8,0.03492,0.0001,1.31]
[1776655643985,47.35,74522.88,0.8,0.03488,0.0001,1.30859]
[1776655649022,47.34,74522.52,0.8,0.03482,0.0001,1.30695]
[1776655650029,47.34,74516.17,0.8,0.03422,9e-05,1.28812]
[1776655651037,47.34,74511.24,0.8,0.0335,9e-05,1.26348]
[1776655654057,47.34,74517.43,0.8,0.03407,9e-05,1.28133]
[1776655659092,47.33,74533.09,0.8,0.03556,0.0001,1.32731]
[1776655660100,47.33,74537.31,0.8,0.03597,0.0001,1.33985]
[1776655665137,47.32,74539.67,0.8,0.03617,0.0001,1.3461]
[1776655670170,47.31,74540.0,0.8,0.03617,0.0001,1.34619]
[1776655675205,47.3,74541.11,0.8,0.03625,0.0001,1.34864]
[1776655680240,47.29,74536.9,0.8,0.03581,0.0001,1.33502]
[1776655685275,47.28,74539.14,0.8,0.03601,0.0001,1.34101]
[1776655688297,47.28,74542.81,0.8,0.03635,0.0001,1.35159]
[1776655693331,47.27,74540.87,0.8,0.03613,0.0001,1.34479]
[1776655698388,47.26,74543.52,0.8,0.03636,0.0001,1.35191]
[1776655705415,47.24,74544.06,0.8,0.03637,0.0001,1.3522]
[1776655710450,47.23,74543.71,0.8,0.0363,0.0001,1.35016]
[1776655716498,47.22,74543.55,0.8,0.03599,0.0001,1.33804]
[1776655722540,47.21,74543.63,0.8,0.03596,0.0001,1.33727]
[1776655727573,47.2,74543.23,0.8,0.03589,0.0001,1.33522]
[1776655732607,47.19,74541.53,0.8,0.0357,0.0001,1.32928]
[1776655737642,47.18,74542.11,0.8,0.03573,0.0001,1.33026]
[1776655742678,47.17,74544.54,0.8,0.03594,0.0001,1.3368]
[1776655747717,47.17,74541.84,0.8,0.03565,0.0001,1.32786]
[1776655752753,47.16,74541.74,0.8,0.03562,0.0001,1.32681]
[1776655757790,47.15,74540.51,0.8,0.03547,0.0001,1.32239]
[1776655761842,47.15,74529.23,0.8,0.03437,0.0001,1.28835]
[1776655762833,47.14,74522.78,0.8,0.03375,9e-05,1.26912]
[1776655764841,47.14,74518.33,0.8,0.03333,9e-05,1.2561]
[1776655767861,47.14,74514.49,0.8,0.03298,9e-05,1.2449]
[1776655772896,47.14,74515.13,0.8,0.03278,9e-05,1.23657]
[1776655777931,47.14,74515.53,0.8,0.03282,9e-05,1.23768]
[1776655782966,47.14,74514.29,0.8,0.0327,9e-05,1.23408]
[1776655788003,47.14,74514.97,0.8,0.03276,9e-05,1.23599]
[1776655793036,47.14,74515.42,0.8,0.0328,9e-05,1.23722]
[1776655798074,47.14,74514.47,0.8,0.03271,9e-05,1.2344]
[1776655803109,47.14,74514.8,0.8,0.03274,9e-05,1.23526]
[1776655808147,47.14,74513.53,0.8,0.03262,9e-05,1.23154]
[1776655813179,47.13,74515.08,0.8,0.03276,9e-05,1.23588]
[1776655820228,47.13,74514.36,0.8,0.03269,9e-05,1.23366]
[1776655825263,47.13,74512.03,0.8,0.03247,9e-05,1.22689]
[1776655830299,47.13,74509.92,0.8,0.03228,9e-05,1.22088]
[1776655834327,47.13,74508.49,0.8,0.0319,9e-05,1.20685]
[1776655839362,47.13,74510.38,0.8,0.03208,9e-05,1.21232]
[1776655844399,47.13,74510.51,0.8,0.03209,9e-05,1.21279]
[1776655846411,47.14,74506.73,0.8,0.03175,9e-05,1.20212]
[1776655851446,47.14,74508.79,0.8,0.03195,9e-05,1.20813]
[1776655853389,47.14,74510.52,0.8,0.0321,9e-05,1.21306]
[1776655853490,47.14,74510.37,0.8,0.03209,9e-05,1.21266]
[1776655854048,47.14,74510.37,0.8,0.03209,9e-05,1.21266]
[1776655854468,47.14,74510.42,0.8,0.03209,9e-05,1.21282]
[1776655855475,47.14,74516.88,0.8,0.03268,9e-05,1.2313]
[1776655856481,47.14,74521.02,0.8,0.03307,9e-05,1.24322]
[1776655861518,47.14,74514.36,0.8,0.03245,9e-05,1.22394]
[1776655863532,47.14,74510.31,0.8,0.03208,9e-05,1.21238]
[1776655866056,47.14,74508.51,0.8,0.03192,9e-05,1.20732]
[1776655866552,47.14,74501.96,0.8,0.03133,9e-05,1.18891]
[1776655867559,47.14,74495.32,0.8,0.03075,9e-05,1.17047]
[1776655870808,47.14,74497.0,0.8,0.03091,9e-05,1.17532]
[1776655870821,47.14,74501.43,0.8,0.0313,9e-05,1.18784]
[1776655874514,47.14,74502.08,0.8,0.03136,9e-05,1.18979]
[1776655874607,47.14,74499.85,0.8,0.03117,9e-05,1.18361]
[1776655876417,47.15,74499.73,0.8,0.03116,9e-05,1.18342]
[1776655876621,47.15,74499.75,0.8,0.03116,9e-05,1.18347]
[1776655881658,47.15,74499.26,0.8,0.03113,9e-05,1.18252]
[1776655886693,47.15,74496.9,0.8,0.03094,9e-05,1.17627]
[1776655891728,47.16,74493.0,0.8,0.03037,9e-05,1.15611]
[1776655896761,47.17,74492.73,0.8,0.03036,9e-05,1.15591]
[1776655902805,47.17,74492.15,0.8,0.03033,9e-05,1.15502]
[1776655903942,47.17,74492.15,0.8,0.03033,9e-05,1.15502]
[1776655904819,47.18,74492.62,0.8,0.03038,9e-05,1.15655]
[1776655909852,47.18,74491.85,0.8,0.03033,9e-05,1.15505]
[1776655914888,47.19,74490.9,0.8,0.03027,9e-05,1.15306]
[1776655919923,47.2,74490.32,0.8,0.03024,9e-05,1.1521]
[1776655928670,47.21,74490.53,0.8,0.03029,9e-05,1.15378]
[1776655934020,47.22,74488.99,0.8,0.03018,9e-05,1.15014]
[1776655936092,47.22,74489.01,0.8,0.03019,9e-05,1.15044]
[1776655937041,47.22,74488.65,0.8,0.03016,9e-05,1.14958]
[1776655939982,47.22,74487.81,0.8,0.0301,9e-05,1.14754]
[1776655940064,47.23,74487.64,0.8,0.03009,9e-05,1.14721]
[1776655942076,47.23,74479.24,0.8,0.02938,8e-05,1.1247]
[1776655946106,47.24,74470.14,0.8,0.02864,8e-05,1.1011]
[1776655947111,47.24,74466.37,0.8,0.02834,8e-05,1.09134]
[1776655952147,47.25,74467.66,0.8,0.02825,8e-05,1.08636]
[1776655957181,47.27,74467.21,0.8,0.02825,8e-05,1.08631]
[1776655962217,47.28,74468.22,0.8,0.02837,8e-05,1.09009]
[1776655967253,47.29,74467.92,0.8,0.02838,8e-05,1.09041]
[1776655970273,47.3,74471.8,0.8,0.02871,8e-05,1.1013]
[1776655973294,47.31,74476.54,0.8,0.02913,8e-05,1.11451]
[1776655974301,47.31,74480.12,0.8,0.02943,8e-05,1.12429]
[1776655981351,47.32,74481.17,0.8,0.02956,8e-05,1.12826]
[1776655986385,47.33,74483.47,0.8,0.02978,9e-05,1.13527]
[1776655991421,47.34,74485.05,0.8,0.02994,9e-05,1.14032]
[1776655993435,47.34,74480.39,0.8,0.02955,8e-05,1.12803]
[1776655999163,47.36,74486.6,0.8,0.03011,9e-05,1.14585]
[1776656002504,47.36,74494.06,0.8,0.03077,9e-05,1.16675]
[1776656008545,47.37,74496.26,0.8,0.03099,9e-05,1.1735]
[1776656011566,47.37,74492.46,0.8,0.03042,9e-05,1.15351]
[1776656016603,47.38,74492.76,0.8,0.03047,9e-05,1.15501]
[1776656022643,47.39,74492.73,0.8,0.03049,9e-05,1.15576]
[1776656024660,47.39,74497.69,0.8,0.03094,9e-05,1.1697]
[1776656025892,47.39,74497.69,0.8,0.03094,9e-05,1.1697]
[1776656025992,47.4,74510.17,0.8,0.03205,9e-05,1.20479]
[1776656028685,47.4,74514.92,0.8,0.03249,9e-05,1.21838]
[1776656029693,47.4,74520.07,0.8,0.03297,9e-05,1.23314]
[1776656033993,47.4,74522.83,0.8,0.03322,9e-05,1.24111]
[1776656034095,47.4,74521.64,0.8,0.03311,9e-05,1.2377]
[1776656039445,47.4,74521.93,0.8,0.03314,9e-05,1.23859]
[1776656045809,47.4,74523.57,0.8,0.0333,9e-05,1.24336]
[1776656050839,47.4,74519.76,0.8,0.03294,9e-05,1.23241]
[1776656055875,47.4,74518.91,0.8,0.03287,9e-05,1.23009]
[1776656060909,47.4,74518.17,0.8,0.0328,9e-05,1.22809]
[1776656064937,47.4,74522.55,0.8,0.03321,9e-05,1.24076]
[1776656069973,47.4,74523.59,0.8,0.03331,9e-05,1.24378]
[1776656071733,47.4,74523.73,0.8,0.03332,9e-05,1.24419]
[1776656071986,47.4,74531.06,0.8,0.03375,9e-05,1.25515]
[1776656072993,47.4,74537.04,0.8,0.03432,0.0001,1.2726]
[1776656078029,47.4,74536.27,0.8,0.03424,0.0001,1.27012]
[1776656078917,47.4,74536.27,0.8,0.03424,0.0001,1.27012]
[1776656079036,47.4,74536.51,0.8,0.03426,0.0001,1.27078]
[1776656080924,47.4,74536.84,0.8,0.03429,0.0001,1.27171]
[1776656081050,47.4,74536.81,0.8,0.03429,0.0001,1.27157]
[1776656086086,47.4,74536.87,0.8,0.03429,0.0001,1.27152]
[1776656091120,47.39,74540.19,0.8,0.0346,0.0001,1.28103]
[1776656095149,47.39,74535.36,0.8,0.03413,0.0001,1.26661]
[1776656100184,47.39,74534.42,0.8,0.03403,0.0001,1.2637]
[1776656105219,47.39,74531.29,0.8,0.03373,9e-05,1.25446]
[1776656110253,47.39,74530.89,0.8,0.03369,9e-05,1.25318]
[1776656113274,47.39,74534.58,0.8,0.03404,0.0001,1.26389]
[1776656118312,47.38,74535.43,0.8,0.03411,0.0001,1.26617]
[1776656120012,47.38,74524.07,0.8,0.03304,9e-05,1.23318]
[1776656125359,47.39,74522.38,0.8,0.03289,9e-05,1.22843]
[1776656130394,47.39,74523.15,0.8,0.03296,9e-05,1.23073]
[1776656135431,47.39,74523.13,0.8,0.03271,9e-05,1.22056]
[1776656136436,47.39,74518.68,0.8,0.0323,9e-05,1.20792]
[1776656142028,47.39,74517.38,0.8,0.03219,9e-05,1.20445]
[1776656142126,47.39,74517.38,0.8,0.03219,9e-05,1.20445]
[1776656143133,47.39,74509.08,0.8,0.03144,9e-05,1.18128]
[1776656143893,47.39,74509.08,0.8,0.03144,9e-05,1.18128]
[1776656143968,47.39,74508.06,0.8,0.03135,9e-05,1.17853]
[1776656150220,47.4,74508.31,0.8,0.0314,9e-05,1.17981]
[1776656155569,47.41,74508.92,0.8,0.03147,9e-05,1.18198]
[1776656156920,47.41,74508.92,0.8,0.03147,9e-05,1.18198]
[1776656156980,47.41,74512.63,0.8,0.0318,9e-05,1.19254]
[1776656162618,47.41,74513.89,0.8,0.03193,9e-05,1.19644]
[1776656167653,47.42,74514.03,0.8,0.03195,9e-05,1.19717]
[1776656172687,47.42,74514.62,0.8,0.03202,9e-05,1.19916]
[1776656177724,47.42,74508.96,0.8,0.03152,9e-05,1.18357]
[1776656183765,47.43,74506.27,0.8,0.03129,9e-05,1.17663]
[1776656186785,47.43,74500.65,0.8,0.03081,9e-05,1.16137]
[1776656187794,47.43,74494.82,0.8,0.0303,9e-05,1.14549]
[1776656189320,47.43,74494.82,0.8,0.0303,9e-05,1.14549]
[1776656189806,47.44,74495.22,0.8,0.03035,9e-05,1.14687]
[1776656191980,47.44,74494.92,0.8,0.03008,9e-05,1.13648]
[1776656196855,47.45,74499.16,0.8,0.03048,9e-05,1.14878]
[1776656197862,47.45,74503.6,0.8,0.03087,9e-05,1.16112]
[1776656202896,47.46,74504.57,0.8,0.03097,9e-05,1.16435]
[1776656207933,47.46,74503.83,0.8,0.03092,9e-05,1.1628]
[1776656212970,47.47,74504.6,0.8,0.03101,9e-05,1.16553]
[1776656218005,47.48,74504.89,0.8,0.03105,9e-05,1.16679]
[1776656223047,47.48,74504.38,0.8,0.03102,9e-05,1.16586]
[1776656228077,47.49,74504.7,0.8,0.03106,9e-05,1.16721]
[1776656232106,47.49,74508.83,0.8,0.03144,9e-05,1.179]
[1776656234438,47.49,74510.97,0.8,0.03164,9e-05,1.18504]
[1776656234446,47.49,74510.85,0.8,0.03163,9e-05,1.18476]
[1776656240385,47.49,74512.08,0.8,0.03175,9e-05,1.18849]
[1776656241386,47.5,74512.68,0.8,0.0318,9e-05,1.19021]
[1776656240471,47.5,74513.04,0.8,0.03183,9e-05,1.19122]
[1776656241446,47.5,74513.04,0.8,0.03184,9e-05,1.19127]
[1776656244852,47.5,74513.04,0.8,0.03184,9e-05,1.19139]
[1776656245196,47.5,74514.37,0.8,0.03196,9e-05,1.19517]
[1776656245900,47.5,74514.37,0.8,0.03196,9e-05,1.19517]
[1776656245985,47.5,74514.69,0.8,0.03199,9e-05,1.19607]
[1776656246658,47.5,74514.69,0.8,0.03199,9e-05,1.19607]
[1776656246759,47.5,74514.69,0.8,0.03199,9e-05,1.19612]
[1776656252247,47.5,74515.44,0.8,0.03181,9e-05,1.18837]
[1776656254260,47.5,74519.0,0.8,0.03214,9e-05,1.19849]
[1776656261310,47.51,74517.82,0.8,0.03204,9e-05,1.19549]
[1776656271069,47.51,74516.71,0.8,0.03196,9e-05,1.19288]
[1776656276415,47.52,74513.29,0.8,0.03166,9e-05,1.18357]
[1776656278428,47.52,74509.65,0.8,0.03134,9e-05,1.17355]
[1776656281449,47.52,74505.31,0.8,0.03096,9e-05,1.16177]
[1776656285477,47.52,74509.58,0.8,0.03135,9e-05,1.17399]
[1776656290838,47.53,74510.82,0.8,0.03147,9e-05,1.17766]
[1776656291209,47.53,74511.06,0.8,0.0315,9e-05,1.17853]
[1776656293536,47.53,74515.9,0.8,0.03194,9e-05,1.19219]
[1776656299582,47.53,74518.13,0.8,0.03215,9e-05,1.19872]
[1776656305625,47.54,74516.94,0.8,0.03205,9e-05,1.19561]
[1776656309652,47.54,74513.14,0.8,0.03171,9e-05,1.18511]
[1776656314687,47.54,74513.19,0.8,0.03147,9e-05,1.17546]
[1776656319733,47.55,74513.13,0.8,0.03148,9e-05,1.17566]
[1776656323753,47.55,74507.23,0.8,0.03096,9e-05,1.15962]
[1776656331489,47.56,74508.32,0.8,0.03108,9e-05,1.16339]
[1776656335835,47.56,74511.92,0.8,0.03141,9e-05,1.17369]
[1776656340870,47.57,74511.16,0.8,0.03136,9e-05,1.17197]
[1776656344898,47.57,74517.41,0.8,0.03193,9e-05,1.18972]
[1776656347919,47.57,74521.23,0.8,0.03228,9e-05,1.20061]
[1776656348926,47.57,74528.54,0.8,0.03296,9e-05,1.22142]
[1776656349934,47.57,74532.33,0.8,0.03331,9e-05,1.23229]
[1776656355976,47.57,74529.94,0.8,0.03309,9e-05,1.22537]
[1776656361011,47.57,74530.39,0.8,0.03313,9e-05,1.22663]
[1776656367062,47.57,74530.7,0.8,0.03316,9e-05,1.22751]
[1776656373098,47.57,74532.34,0.8,0.03305,9e-05,1.22186]
[1776656377126,47.57,74537.72,0.8,0.03356,9e-05,1.23737]
[1776656382160,47.57,74539.42,0.8,0.03371,0.0001,1.24217]
[1776656387192,47.57,74539.43,0.8,0.03371,0.0001,1.24208]
[1776656392227,47.57,74538.94,0.8,0.03366,9e-05,1.24053]
[1776656397263,47.57,74540.26,0.8,0.03378,0.0001,1.24423]
[1776656402298,47.56,74534.81,0.8,0.03326,9e-05,1.22833]
[1776656407332,47.56,74531.72,0.8,0.03297,9e-05,1.21947]
[1776656412374,47.56,74531.84,0.8,0.03298,9e-05,1.21984]
[1776656417403,47.56,74530.58,0.8,0.03287,9e-05,1.21627]
[1776656423447,47.57,74530.54,0.8,0.03286,9e-05,1.21622]
[1776656428482,47.57,74530.49,0.8,0.03286,9e-05,1.21613]
[1776656432194,47.57,74530.49,0.8,0.0326,9e-05,1.20586]
[1776656437543,47.57,74530.57,0.8,0.03261,9e-05,1.20622]
[1776656442579,47.57,74530.71,0.8,0.03263,9e-05,1.20675]
[1776656447613,47.57,74526.88,0.8,0.03228,9e-05,1.19605]
[1776656455669,47.57,74527.91,0.8,0.03239,9e-05,1.19931]
[1776656460704,47.58,74531.11,0.8,0.03269,9e-05,1.20857]
[1776656465739,47.58,74535.48,0.8,0.0331,9e-05,1.22119]
[1776656470775,47.58,74538.47,0.8,0.03338,9e-05,1.22978]
[1776656471931,47.58,74538.47,0.8,0.03338,9e-05,1.22978]
[1776656472481,47.58,74539.4,0.8,0.03347,9e-05,1.23245]
[1776656482551,47.58,74540.36,0.8,0.03355,9e-05,1.23501]
[1776656487896,47.57,74539.45,0.8,0.03346,9e-05,1.23226]
[1776656492621,47.57,74538.23,0.8,0.03308,9e-05,1.21823]
[1776656499983,47.57,74538.09,0.8,0.03306,9e-05,1.21774]
[1776656505019,47.57,74537.33,0.8,0.03299,9e-05,1.21551]
[1776656511062,47.57,74538.64,0.8,0.03311,9e-05,1.21917]
[1776656515090,47.57,74542.16,0.8,0.03344,9e-05,1.22917]
[1776656518122,47.57,74541.95,0.8,0.03342,9e-05,1.22848]
[1776656518215,47.57,74541.63,0.8,0.03339,9e-05,1.22752]
[1776656522144,47.57,74546.28,0.8,0.03382,0.0001,1.2408]
[1776656525160,47.56,74550.46,0.8,0.03422,0.0001,1.25276]
[1776656530196,47.56,74550.79,0.8,0.03423,0.0001,1.25332]
[1776656536238,47.55,74550.86,0.8,0.03423,0.0001,1.25309]
[1776656541276,47.55,74553.43,0.8,0.03446,0.0001,1.26025]
[1776656546319,47.54,74556.54,0.8,0.03475,0.0001,1.26886]
[1776656551344,47.54,74555.94,0.8,0.03441,0.0001,1.25613]
[1776656553358,47.54,74562.2,0.8,0.03501,0.0001,1.2743]
[1776656558393,47.53,74562.0,0.8,0.03497,0.0001,1.27316]
[1776656562423,47.52,74565.59,0.8,0.03531,0.0001,1.28335]
[1776656567457,47.52,74561.49,0.8,0.03488,0.0001,1.27051]
[1776656571487,47.51,74557.94,0.8,0.03452,0.0001,1.25962]
[1776656576521,47.51,74559.76,0.8,0.03469,0.0001,1.26456]
[1776656581557,47.5,74560.79,0.8,0.03477,0.0001,1.26718]
[1776656586591,47.5,74561.43,0.8,0.03482,0.0001,1.26865]
[1776656591626,47.49,74562.17,0.8,0.03488,0.0001,1.27043]
[1776656596662,47.49,74565.72,0.8,0.03522,0.0001,1.28054]
[1776656599683,47.49,74569.4,0.8,0.03557,0.0001,1.29123]
[1776656601697,47.48,74575.31,0.8,0.03616,0.0001,1.30876]
[1776656606733,47.47,74576.53,0.8,0.03626,0.0001,1.31169]
[1776656612774,47.46,74576.39,0.8,0.03593,0.0001,1.29952]
[1776656617811,47.46,74575.39,0.8,0.03581,0.0001,1.29578]
[1776656623539,47.45,74573.15,0.8,0.03556,0.0001,1.28825]
[1776656628887,47.44,74574.33,0.8,0.03565,0.0001,1.29112]
[1776656633921,47.43,74575.23,0.8,0.03572,0.0001,1.29312]
[1776656638957,47.42,74578.6,0.8,0.03603,0.0001,1.30251]
[1776656643679,47.41,74574.51,0.8,0.0356,0.0001,1.28948]
[1776656649027,47.41,74575.53,0.8,0.03568,0.0001,1.29186]
[1776656654062,47.4,74577.89,0.8,0.03589,0.0001,1.29824]
[1776656659097,47.39,74577.99,0.8,0.03587,0.0001,1.2978]
[1776656661111,47.39,74581.88,0.8,0.03627,0.0001,1.30963]
[1776656666383,47.39,74582.12,0.8,0.0363,0.0001,1.31048]
[1776656671181,47.4,74580.79,0.8,0.03592,0.0001,1.29652]
[1776656676506,47.4,74578.45,0.8,0.03566,0.0001,1.28885]
[1776656682258,47.38,74578.24,0.8,0.0356,0.0001,1.28724]
[1776656687298,47.38,74581.35,0.8,0.03589,0.0001,1.29591]
[1776656694029,47.37,74581.46,0.8,0.03587,0.0001,1.29522]
[1776656699377,47.36,74578.03,0.8,0.0355,0.0001,1.28419]
[1776656702398,47.35,74566.86,0.8,0.03438,0.0001,1.25064]
[1776656707434,47.35,74565.29,0.8,0.03422,0.0001,1.2457]
[1776656712468,47.35,74563.19,0.8,0.034,0.0001,1.23926]
[1776656715864,47.34,74573.6,0.8,0.03502,0.0001,1.26975]
[1776656716895,47.34,74592.34,0.8,0.03692,0.0001,1.32627]
[1776656718514,47.35,74598.84,0.8,0.03761,0.00011,1.34658]
[1776656719569,47.35,74598.84,0.8,0.03761,0.00011,1.34658]
[1776656719670,47.35,74598.17,0.8,0.03755,0.00011,1.34484]
[1776656723551,47.36,74594.58,0.8,0.03719,0.0001,1.33434]
[1776656727720,47.36,74593.77,0.8,0.03712,0.0001,1.3323]
[1776656727793,47.36,74593.53,0.8,0.0371,0.0001,1.33172]
[1776656732615,47.37,74593.51,0.8,0.03684,0.0001,1.32144]
[1776656733620,47.37,74586.94,0.8,0.03616,0.0001,1.30122]
[1776656736865,47.36,74582.88,0.8,0.03572,0.0001,1.28831]
[1776656743689,47.35,74585.8,0.8,0.03599,0.0001,1.29617]
[1776656748735,47.34,74586.63,0.8,0.03604,0.0001,1.29788]
[1776656753761,47.33,74585.61,0.8,0.03591,0.0001,1.294]
[1776656757789,47.33,74591.52,0.8,0.0365,0.0001,1.31128]
[1776656761816,47.32,74596.96,0.8,0.03704,0.0001,1.32718]
[1776656766855,47.31,74594.61,0.8,0.03676,0.0001,1.31901]
[1776656768866,47.3,74590.91,0.8,0.03636,0.0001,1.30738]
[1776656773901,47.29,74595.8,0.8,0.03684,0.0001,1.32153]
[1776656778936,47.28,74599.61,0.8,0.03721,0.0001,1.33232]
[1776656783972,47.27,74600.46,0.8,0.03727,0.0001,1.33397]
[1776656789006,47.26,74599.97,0.8,0.03718,0.0001,1.33149]
[1776656792030,47.26,74599.9,0.8,0.03687,0.0001,1.3197]
[1776656793034,47.25,74592.58,0.8,0.0361,0.0001,1.29718]
[1776656797062,47.25,74588.8,0.8,0.0357,0.0001,1.28524]
[1776656798070,47.25,74584.96,0.8,0.03531,0.0001,1.27359]
[1776656803081,47.24,74589.0,0.8,0.0357,0.0001,1.28527]
[1776656808142,47.24,74586.64,0.8,0.03544,0.0001,1.27763]
[1776656812170,47.23,74590.34,0.8,0.03581,0.0001,1.2884]
[1776656817205,47.23,74592.75,0.8,0.03604,0.0001,1.29516]
[1776656820227,47.22,74596.71,0.8,0.03643,0.0001,1.30684]
[1776656825262,47.21,74594.37,0.8,0.03617,0.0001,1.29901]
[1776656830302,47.21,74594.4,0.8,0.03615,0.0001,1.29843]
[1776656835335,47.2,74597.6,0.8,0.03645,0.0001,1.30751]
[1776656841005,47.19,74600.39,0.8,0.03672,0.0001,1.31545]
[1776656841107,47.19,74585.68,0.8,0.03521,0.0001,1.27058]
[1776656842390,47.19,74578.76,0.8,0.03451,0.0001,1.2499]
[1776656847424,47.19,74578.35,0.8,0.03447,0.0001,1.24845]
[1776656850445,47.18,74582.84,0.8,0.03491,0.0001,1.26164]
[1776656852459,47.18,74581.13,0.8,0.03445,0.0001,1.2457]
[1776656856493,47.18,74571.35,0.8,0.03349,0.0001,1.21686]
[1776656857496,47.18,74565.57,0.8,0.03294,0.0001,1.20013]
[1776656862531,47.18,74567.01,0.8,0.03308,0.0001,1.20443]
[1776656867566,47.18,74576.56,0.8,0.03401,0.0001,1.23235]
[1776656872603,47.18,74573.45,0.8,0.0337,0.0001,1.22316]
[1776656875625,47.18,74568.68,0.8,0.03324,0.0001,1.20932]
[1776656880667,47.18,74569.48,0.8,0.03332,0.0001,1.21173]
[1776656883681,47.18,74574.72,0.8,0.03383,0.0001,1.22708]
[1776656884692,47.18,74578.78,0.8,0.03423,0.0001,1.239]
[1776656888715,47.18,74583.85,0.8,0.03473,0.0001,1.2539]
[1776656890730,47.18,74593.25,0.8,0.03567,0.0001,1.28195]
[1776656891739,47.18,74598.58,0.8,0.03622,0.0001,1.29801]
[1776656894576,47.18,74597.93,0.8,0.03615,0.0001,1.29592]
[1776656894757,47.18,74598.21,0.8,0.03617,0.0001,1.29654]
[1776656896030,47.18,74598.21,0.8,0.03617,0.0001,1.29654]
[1776656896662,47.18,74595.09,0.8,0.03584,0.0001,1.28697]
[1776656896771,47.18,74595.09,0.8,0.03584,0.0001,1.28686]
[1776656901807,47.17,74596.49,0.8,0.03597,0.0001,1.29064]
[1776656906844,47.16,74597.57,0.8,0.03606,0.0001,1.29341]
[1776656911877,47.16,74602.0,0.8,0.03621,0.0001,1.29538]
[1776656916911,47.15,74604.1,0.8,0.03641,0.0001,1.30121]
[1776656921947,47.15,74602.5,0.8,0.03623,0.0001,1.29576]
[1776656926981,47.14,74603.78,0.8,0.03634,0.0001,1.29911]
[1776656933024,47.13,74605.47,0.8,0.03649,0.0001,1.30356]
[1776656937052,47.13,74609.35,0.8,0.03688,0.0001,1.31498]
[1776656942087,47.12,74611.56,0.8,0.03709,0.00011,1.32109]
[1776656947122,47.11,74605.35,0.8,0.03641,0.0001,1.30131]
[1776656948132,47.11,74600.96,0.8,0.03596,0.0001,1.28782]
[1776656950146,47.11,74595.89,0.8,0.03543,0.0001,1.27232]
[1776656955179,47.1,74592.97,0.8,0.03512,0.0001,1.26324]
[1776656960222,47.1,74591.34,0.8,0.03495,0.0001,1.25813]
[1776656963240,47.1,74597.37,0.8,0.03556,0.0001,1.27606]
[1776656968277,47.09,74599.13,0.8,0.03572,0.0001,1.28091]
[1776656971299,47.09,74597.01,0.8,0.03521,0.0001,1.26338]
[1776656973436,47.09,74597.01,0.8,0.03521,0.0001,1.26329]
[1776656973524,47.09,74597.19,0.8,0.03522,0.0001,1.26373]
[1776656976016,47.09,74590.1,0.8,0.0345,0.0001,1.24237]
[1776656981367,47.08,74587.5,0.8,0.03424,0.0001,1.23453]
[1776656983380,47.08,74582.55,0.8,0.03375,0.0001,1.21994]
[1776656988415,47.08,74579.4,0.8,0.03345,0.0001,1.21076]
[1776656989424,47.08,74586.59,0.8,0.03415,0.0001,1.23184]
[1776656990880,47.08,74586.59,0.8,0.03415,0.0001,1.23184]
[1776656990982,47.08,74593.83,0.8,0.03487,0.0001,1.25326]
[1776656992444,47.08,74598.4,0.8,0.03533,0.0001,1.26688]
[1776656996158,47.08,74594.37,0.8,0.03491,0.0001,1.25445]
[1776656999492,47.08,74598.72,0.8,0.03534,0.0001,1.26724]
[1776657002610,47.07,74598.49,0.8,0.03531,0.0001,1.26636]
[1776657002622,47.07,74597.78,0.8,0.03524,0.0001,1.26414]
[1776657006228,47.07,74601.38,0.8,0.03559,0.0001,1.27463]
[1776657009812,47.07,74601.38,0.8,0.03559,0.0001,1.27454]
[1776657009842,47.07,74603.97,0.8,0.03585,0.0001,1.28218]
[1776657011577,47.06,74608.49,0.8,0.03631,0.0001,1.29574]
[1776657016613,47.06,74608.69,0.8,0.03631,0.0001,1.29573]
[1776657019634,47.05,74615.24,0.8,0.03698,0.00011,1.31549]
[1776657020641,47.05,74619.83,0.8,0.03747,0.00011,1.32956]
[1776657025676,47.04,74617.12,0.8,0.03715,0.00011,1.32029]
[1776657031025,47.03,74615.87,0.8,0.03699,0.00011,1.31574]
[1776657031106,47.03,74616.02,0.8,0.03671,0.00011,1.3048]
[1776657035747,47.02,74608.83,0.8,0.03593,0.0001,1.2822]
[1776657040785,47.02,74607.97,0.8,0.03583,0.0001,1.27912]
[1776657046826,47.01,74611.4,0.8,0.03616,0.0001,1.28896]
[1776657051863,47.0,74610.7,0.8,0.03607,0.0001,1.28616]
[1776657057903,47.0,74609.64,0.8,0.03594,0.0001,1.28229]
[1776657059917,46.99,74605.45,0.8,0.0355,0.0001,1.26938]
[1776657060924,46.99,74599.41,0.8,0.03488,0.0001,1.25114]
[1776657061931,46.99,74594.62,0.8,0.0344,0.0001,1.23687]
[1776657067009,46.99,74593.78,0.8,0.03431,0.0001,1.23421]
[1776657069388,46.99,74592.84,0.8,0.03421,0.0001,1.23134]
[1776657070012,46.99,74590.53,0.8,0.03398,0.0001,1.22449]
[1776657071009,46.99,74578.17,0.8,0.03278,0.0001,1.18844]
[1776657072031,46.99,74567.86,0.8,0.0318,9e-05,1.159]
[1776657075043,46.99,74561.97,0.8,0.03127,9e-05,1.14269]
[1776657080082,47.0,74562.46,0.8,0.03133,9e-05,1.14466]
[1776657081082,47.0,74566.47,0.8,0.03171,9e-05,1.15608]
[1776657082089,47.0,74569.99,0.8,0.03204,9e-05,1.16616]
[1776657088134,47.01,74568.91,0.8,0.03196,9e-05,1.16363]
[1776657091152,47.01,74565.63,0.8,0.03139,9e-05,1.14424]
[1776657096187,47.02,74564.58,0.8,0.03131,9e-05,1.14181]
[1776657098203,47.02,74560.53,0.8,0.03095,9e-05,1.13072]
[1776657102231,47.03,74556.81,0.8,0.03062,9e-05,1.1209]
[1776657106941,47.03,74561.34,0.8,0.03106,9e-05,1.13406]
[1776657109836,47.04,74561.34,0.8,0.03106,9e-05,1.1343]
[1776657109912,47.04,74561.32,0.8,0.03107,9e-05,1.13437]
[1776657112224,47.04,74561.32,0.8,0.03107,9e-05,1.13461]
[1776657112304,47.04,74557.66,0.8,0.03074,9e-05,1.12455]
[1776657115067,47.05,74557.65,0.8,0.03075,9e-05,1.12479]
[1776657115322,47.05,74557.52,0.8,0.03074,9e-05,1.12457]
[1776657123378,47.06,74557.22,0.8,0.03075,9e-05,1.12485]
[1776657128413,47.07,74558.42,0.8,0.03089,9e-05,1.12886]
[1776657135011,47.07,74558.46,0.8,0.03089,9e-05,1.12911]
[1776657138865,47.08,74558.6,0.8,0.03094,9e-05,1.13043]
[1776657138919,47.08,74558.6,0.8,0.03095,9e-05,1.1307]
[1776657147222,47.1,74560.08,0.8,0.03112,9e-05,1.13585]
[1776657151570,47.1,74560.08,0.8,0.03087,9e-05,1.12619]
[1776657157292,47.11,74557.53,0.8,0.03067,9e-05,1.11996]
[1776657162652,47.12,74559.84,0.8,0.0309,9e-05,1.12711]
[1776657165971,47.13,74559.51,0.8,0.03088,9e-05,1.12648]
[1776657166061,47.13,74560.12,0.8,0.03094,9e-05,1.12831]
[1776657166996,47.13,74560.12,0.8,0.03094,9e-05,1.12831]
[1776657167362,47.13,74566.63,0.8,0.03155,9e-05,1.14677]
[1776657167906,47.13,74566.63,0.8,0.03155,9e-05,1.14677]
[1776657168007,47.13,74570.01,0.8,0.03187,9e-05,1.15631]
[1776657173729,47.14,74570.23,0.8,0.03191,9e-05,1.15746]
[1776657174564,47.14,74570.23,0.8,0.03191,9e-05,1.15746]
[1776657174736,47.14,74570.67,0.8,0.03195,9e-05,1.15879]
[1776657178684,47.14,74569.42,0.8,0.03184,9e-05,1.15549]
[1776657178785,47.14,74569.42,0.8,0.03184,9e-05,1.15558]
[1776657181006,47.14,74569.42,0.8,0.03185,9e-05,1.15566]
[1776657181108,47.14,74567.19,0.8,0.03164,9e-05,1.14945]
[1776657182628,47.15,74567.4,0.8,0.03166,9e-05,1.15013]
[1776657183125,47.15,74572.86,0.8,0.03218,9e-05,1.16567]
[1776657184812,47.15,74578.35,0.8,0.03271,0.0001,1.18146]
[1776657189844,47.15,74579.44,0.8,0.03282,0.0001,1.1848]
[1776657193770,47.15,74580.76,0.8,0.03295,0.0001,1.18872]
[1776657193797,47.15,74580.99,0.8,0.03297,0.0001,1.18942]
[1776657195597,47.15,74580.99,0.8,0.03297,0.0001,1.18946]
[1776657195887,47.15,74581.83,0.8,0.03306,0.0001,1.19192]
[1776657196897,47.15,74589.23,0.8,0.03378,0.0001,1.21343]
[1776657197904,47.15,74594.97,0.8,0.03435,0.0001,1.23028]
[1776657202935,47.15,74597.79,0.8,0.03462,0.0001,1.23844]
[1776657207972,47.15,74596.96,0.8,0.03453,0.0001,1.2358]
[1776657208979,47.15,74593.3,0.8,0.03417,0.0001,1.22497]
[1776657212000,47.15,74592.04,0.8,0.03376,0.0001,1.21049]
[1776657217014,47.15,74592.07,0.8,0.03376,0.0001,1.21057]
[1776657218448,47.15,74593.28,0.8,0.03388,0.0001,1.21411]
[1776657219126,47.15,74593.28,0.8,0.03388,0.0001,1.21411]
[1776657224087,47.15,74596.9,0.8,0.03424,0.0001,1.22473]
[1776657229121,47.15,74596.04,0.8,0.03415,0.0001,1.22216]
[1776657233151,47.15,74591.6,0.8,0.03371,0.0001,1.2091]
[1776657238185,47.15,74592.27,0.8,0.03378,0.0001,1.21118]
[1776657243220,47.15,74592.41,0.8,0.0338,0.0001,1.21169]
[1776657248255,47.15,74595.45,0.8,0.0341,0.0001,1.22069]
[1776657253333,47.15,74592.79,0.8,0.03384,0.0001,1.21285]
[1776657258384,47.15,74595.07,0.8,0.03406,0.0001,1.21947]
[1776657264427,47.15,74595.88,0.8,0.03414,0.0001,1.22173]
[1776657265486,47.15,74600.94,0.8,0.03464,0.0001,1.23666]
[1776657266773,47.15,74600.94,0.8,0.03464,0.0001,1.23666]
[1776657267456,47.15,74616.26,0.8,0.03621,0.0001,1.28268]
[1776657268131,47.15,74616.26,0.8,0.03621,0.0001,1.28268]
[1776657268462,47.14,74622.1,0.8,0.03682,0.00011,1.30028]
[1776657273496,47.13,74626.11,0.8,0.03692,0.00011,1.30069]
[1776657282589,47.12,74625.77,0.8,0.03684,0.00011,1.2983]
[1776657284502,47.12,74625.77,0.8,0.03683,0.00011,1.29815]
[1776657284578,47.12,74630.6,0.8,0.03734,0.00011,1.31288]
[1776657285585,47.11,74634.15,0.8,0.03772,0.00011,1.32372]
[1776657287600,47.11,74640.1,0.8,0.03835,0.00011,1.34195]
[1776657292636,47.1,74642.28,0.8,0.03855,0.00011,1.34767]
[1776657295000,47.09,74641.33,0.8,0.03844,0.00011,1.34445]
[1776657295407,47.09,74641.33,0.8,0.03844,0.00011,1.34445]
[1776657296029,47.09,74639.44,0.8,0.03822,0.00011,1.33808]
[1776657296130,47.09,74639.38,0.8,0.03821,0.00011,1.33789]
[1776657296894,47.09,74639.38,0.8,0.03821,0.00011,1.33789]
[1776657297504,47.08,74639.73,0.8,0.03823,0.00011,1.33857]
[1776657300884,47.08,74640.02,0.8,0.03825,0.00011,1.33906]
[1776657300897,47.08,74640.02,0.8,0.03825,0.00011,1.33906]
[1776657300986,47.08,74640.3,0.8,0.03827,0.00011,1.33973]
[1776657306735,47.06,74640.56,0.8,0.03826,0.00011,1.33929]
[1776657311769,47.05,74640.2,0.8,0.03818,0.00011,1.33715]
[1776657315797,47.04,74636.0,0.8,0.0377,0.00011,1.32323]
[1776657319829,47.04,74628.39,0.8,0.03686,0.00011,1.29899]
[1776657320896,47.03,74621.54,0.8,0.03613,0.0001,1.27788]
[1776657323856,47.03,74617.76,0.8,0.03573,0.0001,1.26613]
[1776657328504,47.03,74631.45,0.8,0.03716,0.00011,1.30756]
[1776657330908,47.02,74635.2,0.8,0.03755,0.00011,1.31889]
[1776657331912,47.02,74635.18,0.8,0.03724,0.00011,1.3074]
[1776657336947,47.01,74634.46,0.8,0.03714,0.00011,1.30442]
[1776657341986,47.0,74634.36,0.8,0.0371,0.00011,1.3034]
[1776657347017,47.0,74635.74,0.8,0.03723,0.00011,1.30696]
[1776657354066,46.98,74635.33,0.8,0.03715,0.00011,1.30467]
[1776657360109,46.98,74634.25,0.8,0.037,0.00011,1.30048]
[1776657362122,46.97,74628.31,0.8,0.03636,0.00011,1.28196]
[1776657367158,46.96,74626.71,0.8,0.03615,0.00011,1.27574]
[1776657371429,46.95,74619.55,0.8,0.03539,0.0001,1.25368]
[1776657372782,46.95,74619.55,0.8,0.03539,0.0001,1.25362]
[1776657373199,46.95,74619.33,0.8,0.03536,0.0001,1.25291]
[1776657378532,46.95,74616.97,0.8,0.03511,0.0001,1.24561]
[1776657378539,46.95,74616.97,0.8,0.03511,0.0001,1.24561]
[1776657378629,46.95,74614.91,0.8,0.0349,0.0001,1.23936]
[1776657384277,46.95,74616.71,0.8,0.03508,0.0001,1.24461]
[1776657387311,46.95,74632.44,0.8,0.03672,0.00011,1.29234]
[1776657388307,46.95,74637.26,0.8,0.03723,0.00011,1.30714]
[1776657389319,46.94,74633.55,0.8,0.03683,0.00011,1.29551]
[1776657391325,46.94,74633.55,0.8,0.03652,0.00011,1.28407]
[1776657395354,46.94,74629.63,0.8,0.03609,0.00011,1.27162]
[1776657401399,46.93,74629.6,0.8,0.03607,0.00011,1.271]
[1776657405801,46.93,74628.67,0.8,0.03596,0.0001,1.2678]
[1776657405900,46.92,74628.49,0.8,0.03594,0.0001,1.26716]
[1776657411467,46.92,74628.49,0.8,0.03592,0.0001,1.26671]
[1776657416506,46.91,74626.63,0.8,0.03571,0.0001,1.26053]
[1776657421539,46.91,74626.53,0.8,0.03569,0.0001,1.25978]
[1776657425567,46.9,74623.08,0.8,0.03532,0.0001,1.24901]
[1776657430602,46.9,74622.64,0.8,0.03526,0.0001,1.24733]
[1776657435638,46.9,74622.5,0.8,0.03523,0.0001,1.24655]
[1776657440675,46.89,74620.88,0.8,0.03506,0.0001,1.2414]
[1776657447722,46.89,74621.07,0.8,0.03506,0.0001,1.24148]
[1776657449736,46.89,74628.73,0.8,0.03585,0.0001,1.26449]
[1776657450743,46.88,74636.27,0.8,0.03664,0.00011,1.28745]
[1776657452759,46.88,74636.39,0.8,0.03635,0.00011,1.27634]
[1776657457792,46.87,74634.83,0.8,0.03616,0.00011,1.27099]
[1776657462828,46.87,74636.31,0.8,0.0363,0.00011,1.27493]
[1776657469491,46.86,74635.97,0.8,0.03624,0.00011,1.27317]
[1776657472490,46.86,74635.97,0.8,0.03623,0.00011,1.27305]
[1776657472592,46.85,74635.97,0.8,0.03622,0.00011,1.2727]
[1776657479440,46.85,74635.97,0.8,0.0362,0.00011,1.27223]
[1776657484753,46.84,74634.87,0.8,0.03606,0.00011,1.26817]
[1776657484840,46.84,74634.87,0.8,0.03605,0.00011,1.26794]
[1776657486762,46.84,74634.87,0.8,0.03605,0.00011,1.26794]
[1776657487968,46.84,74635.09,0.8,0.03607,0.00011,1.26837]
[1776657492018,46.83,74634.35,0.8,0.03598,0.00011,1.26565]
[1776657492054,46.83,74637.58,0.8,0.03631,0.00011,1.27541]
[1776657492917,46.83,74637.58,0.8,0.03631,0.00011,1.27541]
[1776657493010,46.83,74637.58,0.8,0.03631,0.00011,1.27528]
[1776657499701,46.82,74637.58,0.8,0.03628,0.00011,1.27436]
[1776657501095,46.82,74631.19,0.8,0.0356,0.0001,1.25475]
[1776657506130,46.81,74629.55,0.8,0.03541,0.0001,1.24931]
[1776657511170,46.81,74628.93,0.8,0.03504,0.0001,1.23594]
[1776657516782,46.81,74631.25,0.8,0.03528,0.0001,1.24297]
[1776657522246,46.83,74630.11,0.8,0.03523,0.0001,1.24155]
[1776657527277,46.84,74634.43,0.8,0.03573,0.0001,1.25601]
[1776657532312,46.84,74634.2,0.8,0.0357,0.0001,1.25509]
[1776657539020,46.84,74634.39,0.8,0.0357,0.0001,1.2552]
[1776657542383,46.83,74630.69,0.8,0.03529,0.0001,1.24332]
[1776657547417,46.82,74630.21,0.8,0.03523,0.0001,1.2414]
[1776657554465,46.83,74629.71,0.8,0.03519,0.0001,1.24041]
[1776657560139,46.84,74630.06,0.8,0.03525,0.0001,1.24208]
[1776657565546,46.83,74630.63,0.8,0.0353,0.0001,1.24338]
[1776657572816,46.83,74631.97,0.8,0.03542,0.0001,1.24702]
[1776657578642,46.82,74632.84,0.8,0.03519,0.0001,1.23793]
[1776657584540,46.82,74632.98,0.8,0.0352,0.0001,1.23815]
[1776657589715,46.81,74634.82,0.8,0.03538,0.0001,1.24316]
[1776657594749,46.81,74634.99,0.8,0.03538,0.0001,1.24332]
[1776657599785,46.8,74636.41,0.8,0.03552,0.0001,1.24725]
[1776657604819,46.8,74638.21,0.8,0.03569,0.00011,1.25232]
[1776657609853,46.79,74636.53,0.8,0.0355,0.0001,1.24679]
[1776657614891,46.79,74636.28,0.8,0.03546,0.0001,1.24562]
[1776657619927,46.78,74636.29,0.8,0.03545,0.0001,1.24526]
[1776657625966,46.78,74636.55,0.8,0.03546,0.0001,1.24566]
[1776657631002,46.77,74636.81,0.8,0.03518,0.0001,1.23489]
[1776657636676,46.77,74636.27,0.8,0.03511,0.0001,1.23295]
[1776657640960,46.77,74631.86,0.8,0.03465,0.0001,1.21948]
[1776657646752,46.77,74632.38,0.8,0.03469,0.0001,1.22087]
[1776657648123,46.77,74628.43,0.8,0.03429,0.0001,1.20903]
[1776657651787,46.77,74621.61,0.8,0.0336,0.0001,1.18888]
[1776657655171,46.77,74618.32,0.8,0.03327,0.0001,1.17935]
[1776657658836,46.77,74614.63,0.8,0.03291,0.0001,1.1688]
[1776657664245,46.77,74610.52,0.8,0.03252,0.0001,1.15721]
[1776657667899,46.78,74599.63,0.8,0.03148,0.0001,1.12648]
[1776657673310,46.79,74600.7,0.8,0.03161,0.0001,1.13013]
[1776657678347,46.79,74603.38,0.8,0.03188,0.0001,1.13831]
[1776657683380,46.8,74601.16,0.8,0.03169,0.0001,1.13254]
[1776657684157,46.8,74601.16,0.8,0.03169,0.0001,1.13254]
[1776657684389,46.8,74600.95,0.8,0.03167,0.0001,1.13206]
[1776657685140,46.8,74600.95,0.8,0.03167,0.0001,1.13206]
[1776657685395,46.8,74601.21,0.8,0.0317,0.0001,1.13291]
[1776657691061,46.81,74600.88,0.8,0.03141,0.0001,1.12208]
[1776657696473,46.82,74598.46,0.8,0.03121,9e-05,1.11594]
[1776657701509,46.83,74598.44,0.8,0.03123,9e-05,1.11657]
[1776657706543,46.83,74596.98,0.8,0.03111,9e-05,1.11315]
[1776657707459,46.83,74596.98,0.8,0.03111,9e-05,1.11315]
[1776657707630,46.84,74595.98,0.8,0.03102,9e-05,1.11049]
[1776657708963,46.84,74595.98,0.8,0.03102,9e-05,1.11049]
[1776657709061,46.84,74595.71,0.8,0.03101,9e-05,1.11002]
[1776657714598,46.85,74595.42,0.8,0.031,9e-05,1.10992]
[1776657718629,46.85,74608.41,0.8,0.03226,0.0001,1.14728]
[1776657719636,46.86,74613.6,0.8,0.03277,0.0001,1.16231]
[1776657724672,46.86,74626.93,0.8,0.03412,0.0001,1.20156]
[1776657725679,46.86,74630.54,0.8,0.03448,0.0001,1.21226]
[1776657728712,46.86,74624.15,0.8,0.03383,0.0001,1.1932]
[1776657733737,46.86,74621.25,0.8,0.03353,0.0001,1.18458]
[1776657738772,46.86,74621.67,0.8,0.03358,0.0001,1.18577]
[1776657743806,46.85,74624.92,0.8,0.0339,0.0001,1.19529]
[1776657748842,46.85,74624.52,0.8,0.03386,0.0001,1.19411]
[1776657753938,46.85,74626.54,0.8,0.03378,0.0001,1.18916]
[1776657758913,46.86,74620.27,0.8,0.03315,0.0001,1.17089]
[1776657759918,46.86,74611.61,0.8,0.0323,0.0001,1.146]
[1776657760926,46.86,74606.77,0.8,0.03184,0.0001,1.13229]
[1776657767974,46.87,74606.17,0.8,0.03181,0.0001,1.13138]
[1776657769988,46.87,74601.04,0.8,0.03132,9e-05,1.11711]
[1776657774122,46.88,74596.73,0.8,0.03094,9e-05,1.1056]
[1776657780059,46.89,74596.91,0.8,0.03098,9e-05,1.10702]
[1776657786102,46.9,74594.28,0.8,0.03077,9e-05,1.1006]
[1776657791137,46.91,74591.65,0.8,0.03055,9e-05,1.09407]
[1776657797609,46.92,74590.72,0.8,0.03048,9e-05,1.09211]
[1776657803849,46.93,74591.96,0.8,0.03064,9e-05,1.09675]
[1776657809893,46.94,74591.21,0.8,0.0306,9e-05,1.09548]
[1776657811277,46.95,74590.97,0.8,0.03031,9e-05,1.08464]
[1776657813300,46.95,74600.0,0.8,0.03116,9e-05,1.10988]
[1776657818328,46.95,74599.28,0.8,0.03111,9e-05,1.10844]
[1776657823363,46.96,74601.81,0.8,0.03137,0.0001,1.11622]
[1776657827011,46.97,74605.11,0.8,0.0317,0.0001,1.12584]
[1776657830032,46.97,74614.01,0.8,0.03257,0.0001,1.15149]
[1776657833433,46.97,74618.07,0.8,0.03298,0.0001,1.1634]
[1776657838468,46.97,74618.92,0.8,0.03307,0.0001,1.16606]
[1776657843124,46.98,74610.24,0.8,0.03222,0.0001,1.14124]
[1776657844511,46.98,74605.98,0.8,0.03182,0.0001,1.12931]
[1776657849547,46.98,74605.56,0.8,0.0318,0.0001,1.12867]
[1776657854582,46.99,74605.48,0.8,0.03181,0.0001,1.129]
[1776657859618,47.0,74606.09,0.8,0.03188,0.0001,1.13129]
[1776657860909,47.0,74606.09,0.8,0.03188,0.0001,1.13129]
[1776657860976,47.0,74600.08,0.8,0.03131,9e-05,1.11444]
[1776657863141,47.0,74600.11,0.8,0.03132,9e-05,1.11466]
[1776657862638,47.0,74595.15,0.8,0.03086,9e-05,1.10096]
[1776657863645,47.01,74591.46,0.8,0.03052,9e-05,1.0909]
[1776657868681,47.02,74591.2,0.8,0.03053,9e-05,1.09108]
[1776657871701,47.02,74591.55,0.8,0.0303,9e-05,1.08211]
[1776657875859,47.02,74592.16,0.8,0.03036,9e-05,1.08396]
[1776657875961,47.03,74592.09,0.8,0.03038,9e-05,1.08432]
[1776657882778,47.05,74591.68,0.8,0.03038,9e-05,1.08448]
[1776657887817,47.06,74590.37,0.8,0.03028,9e-05,1.08161]
[1776657889828,47.06,74584.31,0.8,0.02975,9e-05,1.06559]
[1776657890842,47.07,74576.78,0.8,0.02908,9e-05,1.04546]
[1776657892849,47.07,74570.31,0.8,0.02852,9e-05,1.02871]
[1776657895870,47.08,74566.37,0.8,0.0282,9e-05,1.01913]
[1776657900905,47.1,74564.72,0.8,0.02811,9e-05,1.01628]
[1776657903930,47.11,74561.29,0.8,0.02784,9e-05,1.00819]
[1776657904651,47.11,74561.29,0.8,0.02784,9e-05,1.00819]
[1776657904933,47.12,74556.66,0.8,0.02746,9e-05,0.99646]
[1776657905941,47.12,74551.37,0.8,0.02702,8e-05,0.98316]
[1776657911765,47.14,74549.75,0.8,0.02694,8e-05,0.98075]
[1776657911982,47.15,74549.69,0.8,0.02695,8e-05,0.98095]
[1776657912948,47.15,74549.69,0.8,0.02695,8e-05,0.98095]
[1776657913049,47.15,74544.85,0.8,0.02656,8e-05,0.96897]
[1776657914455,47.16,74544.85,0.8,0.02657,8e-05,0.96933]
[1776657915004,47.16,74543.81,0.8,0.02649,8e-05,0.96706]
[1776657916302,47.17,74543.54,0.8,0.02648,8e-05,0.96675]
[1776657917069,47.17,74543.54,0.8,0.02648,8e-05,0.96675]
[1776657917124,47.17,74537.47,0.8,0.026,8e-05,0.95185]
[1776657918007,47.17,74537.47,0.8,0.026,8e-05,0.95185]
[1776657918052,47.18,74533.84,0.8,0.02572,8e-05,0.94316]
[1776657920337,47.19,74533.31,0.8,0.0257,8e-05,0.94263]
[1776657921089,47.19,74522.25,0.8,0.02484,8e-05,0.91587]
[1776657923059,47.2,74525.86,0.8,0.02515,8e-05,0.92552]
[1776657925080,47.21,74524.91,0.8,0.02509,8e-05,0.92362]
[1776657925182,47.21,74526.15,0.8,0.0252,8e-05,0.92709]
[1776657932123,47.25,74527.47,0.8,0.02515,8e-05,0.92368]
[1776657936150,47.28,74534.02,0.8,0.02573,8e-05,0.9415]
[1776657937047,47.28,74534.02,0.8,0.02573,8e-05,0.9415]
[1776657937157,47.28,74535.99,0.8,0.0259,8e-05,0.94679]
[1776657942191,47.31,74536.28,0.8,0.02599,8e-05,0.94944]
[1776657944828,47.32,74535.54,0.8,0.02595,8e-05,0.94836]
[1776657944835,47.32,74535.2,0.8,0.02594,8e-05,0.94789]
[1776657947093,47.33,74535.2,0.8,0.02595,8e-05,0.94827]
[1776657947228,47.33,74535.11,0.8,0.02595,8e-05,0.94842]
[1776657952262,47.36,74534.08,0.8,0.02593,8e-05,0.94773]
[1776657954277,47.37,74528.83,0.8,0.02553,8e-05,0.93549]
[1776657959315,47.39,74530.84,0.8,0.02576,8e-05,0.9424]
[1776657961065,47.4,74529.54,0.8,0.02567,8e-05,0.93957]
[1776657961166,47.4,74529.54,0.8,0.02568,8e-05,0.93997]
[1776657966361,47.43,74532.53,0.8,0.02598,8e-05,0.94935]
[1776657967366,47.43,74541.62,0.8,0.02674,8e-05,0.97253]
[1776657972402,47.46,74539.97,0.8,0.02666,8e-05,0.97013]
[1776657976057,47.47,74533.22,0.8,0.02616,8e-05,0.95459]
[1776657980460,47.49,74537.04,0.8,0.02652,8e-05,0.96564]
[1776657981465,47.5,74540.79,0.8,0.02684,8e-05,0.97546]
[1776657987506,47.52,74541.57,0.8,0.02697,8e-05,0.9795]
[1776657992169,47.55,74541.08,0.8,0.02673,8e-05,0.97007]
[1776657997205,47.57,74554.15,0.8,0.02789,9e-05,1.00525]
[1776657998584,47.57,74558.41,0.8,0.02827,9e-05,1.01663]
[1776658004626,47.6,74557.83,0.8,0.02829,9e-05,1.01715]
[1776658010297,47.62,74559.85,0.8,0.02851,9e-05,1.02382]
[1776658015332,47.63,74561.12,0.8,0.02866,9e-05,1.0285]
[1776658021374,47.66,74558.07,0.8,0.02845,9e-05,1.02212]
[1776658023759,47.67,74554.32,0.8,0.02816,9e-05,1.01321]
[1776658024765,47.67,74550.58,0.8,0.02784,9e-05,1.00384]
[1776658031445,47.69,74550.3,0.8,0.02788,9e-05,1.00502]
[1776658036850,47.72,74551.98,0.8,0.02809,9e-05,1.01125]
[1776658045913,47.76,74552.16,0.8,0.0282,9e-05,1.01453]
[1776658050948,47.78,74552.43,0.8,0.02828,9e-05,1.01678]
[1776658051955,47.78,74552.37,0.8,0.02801,9e-05,1.00678]
[1776658057947,47.8,74552.32,0.8,0.02805,9e-05,1.00792]
[1776658058048,47.8,74552.32,0.8,0.02807,9e-05,1.00856]
[1776658065047,47.83,74552.4,0.8,0.02815,9e-05,1.01098]
[1776658069075,47.85,74545.88,0.8,0.02764,8e-05,0.99544]
[1776658075117,47.87,74546.15,0.8,0.02773,8e-05,0.9981]
[1776658080262,47.89,74545.57,0.8,0.02772,8e-05,0.99788]
[1776658080282,47.89,74557.93,0.8,0.0288,9e-05,1.03023]
[1776658081938,47.9,74557.93,0.8,0.02881,9e-05,1.03054]
[1776658082387,47.9,74563.79,0.8,0.02933,9e-05,1.04625]
[1776658084182,47.91,74567.82,0.8,0.02971,9e-05,1.05743]
[1776658085192,47.91,74572.27,0.8,0.03012,9e-05,1.06957]
[1776658090222,47.92,74569.77,0.8,0.02992,9e-05,1.06376]
[1776658095924,47.93,74566.77,0.8,0.02968,9e-05,1.05662]
[1776658099285,47.94,74562.18,0.8,0.0293,9e-05,1.04512]
[1776658100293,47.94,74557.81,0.8,0.02892,9e-05,1.03379]
[1776658100526,47.94,74557.81,0.8,0.02892,9e-05,1.03379]
[1776658101302,47.95,74557.64,0.8,0.02891,9e-05,1.03355]
[1776658106336,47.96,74558.62,0.8,0.02903,9e-05,1.03716]
[1776658109357,47.97,74555.4,0.8,0.02877,9e-05,1.02933]
[1776658114748,47.98,74558.62,0.8,0.02881,9e-05,1.02834]
[1776658120434,48.0,74561.31,0.8,0.0291,9e-05,1.03693]
[1776658125512,48.01,74563.67,0.8,0.02934,9e-05,1.04402]
[1776658126476,48.02,74563.94,0.8,0.02937,9e-05,1.04515]
[1776658128969,48.02,74563.9,0.8,0.02938,9e-05,1.04546]
[1776658129070,48.02,74563.9,0.8,0.02939,9e-05,1.04567]
[1776658134531,48.04,74564.5,0.8,0.02948,9e-05,1.04829]
[1776658141214,48.05,74564.23,0.8,0.0295,9e-05,1.049]
[1776658142589,48.06,74560.8,0.8,0.02921,9e-05,1.04014]
[1776658144582,48.06,74560.0,0.8,0.02914,9e-05,1.03825]
[1776658144684,48.06,74560.32,0.8,0.02918,9e-05,1.03931]
[1776658149270,48.08,74563.98,0.8,0.02954,9e-05,1.05002]
[1776658154677,48.09,74566.03,0.8,0.02975,9e-05,1.05643]
[1776658160349,48.1,74566.48,0.8,0.02983,9e-05,1.05869]
[1776658165384,48.11,74565.55,0.8,0.02978,9e-05,1.05707]
[1776658170419,48.12,74565.55,0.8,0.02981,9e-05,1.05792]
[1776658171797,48.13,74565.55,0.8,0.02954,9e-05,1.04781]
[1776658176831,48.14,74567.35,0.8,0.02973,9e-05,1.05346]
[1776658181865,48.15,74567.53,0.8,0.02978,9e-05,1.05481]
[1776658184370,48.16,74561.83,0.8,0.02928,9e-05,1.04012]
[1776658189920,48.17,74563.48,0.8,0.02947,9e-05,1.04574]
[1776658190928,48.18,74556.57,0.8,0.02887,9e-05,1.02783]
[1776658191935,48.18,74549.41,0.8,0.02825,9e-05,1.00953]
[1776658194707,48.19,74546.83,0.8,0.02805,9e-05,1.00345]
[1776658194956,48.19,74545.91,0.8,0.02798,9e-05,1.00138]
[1776658196116,48.19,74545.91,0.8,0.02798,9e-05,1.00138]
[1776658196161,48.19,74539.98,0.8,0.02749,8e-05,0.98657]
[1776658197059,48.19,74539.98,0.8,0.02749,8e-05,0.98657]
[1776658197110,48.2,74538.67,0.8,0.02739,8e-05,0.98356]
[1776658198049,48.2,74538.67,0.8,0.02739,8e-05,0.98356]
[1776658198084,48.2,74538.14,0.8,0.02735,8e-05,0.98253]
[1776658202006,48.22,74544.39,0.8,0.02792,9e-05,0.99962]
[1776658204023,48.22,74548.64,0.8,0.02831,9e-05,1.01106]
[1776658209058,48.24,74548.62,0.8,0.02835,9e-05,1.01229]
[1776658214093,48.26,74548.53,0.8,0.02838,9e-05,1.01334]
[1776658220135,48.28,74545.77,0.8,0.0282,9e-05,1.00784]
[1776658226179,48.3,74546.36,0.8,0.0283,9e-05,1.01094]
[1776658230958,48.31,74546.55,0.8,0.02835,9e-05,1.01223]
[1776658231059,48.32,74546.77,0.8,0.02811,9e-05,1.00309]
[1776658237255,48.34,74547.07,0.8,0.02819,9e-05,1.00547]
[1776658237796,48.34,74547.07,0.8,0.02819,9e-05,1.00547]
[1776658237893,48.34,74547.57,0.8,0.02824,9e-05,1.00703]
[1776658238867,48.34,74547.57,0.8,0.02824,9e-05,1.00703]
[1776658238968,48.35,74547.57,0.8,0.02825,9e-05,1.00731]
[1776658242037,48.35,74547.57,0.8,0.02825,9e-05,1.00731]
[1776658242138,48.36,74547.57,0.8,0.02828,9e-05,1.00814]
[1776658242947,48.36,74547.57,0.8,0.02828,9e-05,1.00814]
[1776658243049,48.36,74547.57,0.8,0.02829,9e-05,1.00842]
[1776658249340,48.38,74549.42,0.8,0.02851,9e-05,1.01482]
[1776658254373,48.4,74550.18,0.8,0.02862,9e-05,1.01813]
[1776658256080,48.4,74550.39,0.8,0.02864,9e-05,1.01894]
[1776658256389,48.41,74550.22,0.8,0.02864,9e-05,1.01876]
[1776658257031,48.41,74550.22,0.8,0.02864,9e-05,1.01876]
[1776658257395,48.41,74550.2,0.8,0.02865,9e-05,1.01898]
[1776658261937,48.42,74547.96,0.8,0.02849,9e-05,1.01427]
[1776658262430,48.43,74546.02,0.8,0.02833,9e-05,1.00956]
[1776658262984,48.43,74546.02,0.8,0.02833,9e-05,1.00956]
[1776658263441,48.43,74544.77,0.8,0.02823,9e-05,1.00663]
[1776658268472,48.45,74542.35,0.8,0.02807,9e-05,1.00191]
[1776658269552,48.45,74542.35,0.8,0.02807,9e-05,1.00191]
[1776658269653,48.45,74541.74,0.8,0.02803,9e-05,1.00064]
[1776658275524,48.48,74541.8,0.8,0.0281,9e-05,1.00255]
[1776658275810,48.48,74541.8,0.8,0.0281,9e-05,1.00255]
[1776658276528,48.48,74541.89,0.8,0.02811,9e-05,1.00308]
[1776658277535,48.48,74538.34,0.8,0.02782,8e-05,0.99433]
[1776658278339,48.48,74538.34,0.8,0.02782,8e-05,0.99433]
[1776658278542,48.49,74534.82,0.8,0.02753,8e-05,0.98574]
[1776658283578,48.51,74533.94,0.8,0.02751,8e-05,0.9851]
[1776658287811,48.53,74532.12,0.8,0.0274,8e-05,0.9818]
[1776658288612,48.53,74532.25,0.8,0.02743,8e-05,0.98245]
[1776658288819,48.53,74532.25,0.8,0.02743,8e-05,0.98245]
[1776658289620,48.54,74532.15,0.8,0.02743,8e-05,0.98252]
[1776658290626,48.54,74528.37,0.8,0.02712,8e-05,0.97338]
[1776658291635,48.54,74525.54,0.8,0.02664,8e-05,0.95668]
[1776658292640,48.55,74530.46,0.8,0.02706,8e-05,0.96922]
[1776658293596,48.55,74530.46,0.8,0.02706,8e-05,0.96922]
[1776658293698,48.55,74532.15,0.8,0.02721,8e-05,0.97376]
[1776658301703,48.59,74530.31,0.8,0.02714,8e-05,0.97179]
[1776658306739,48.61,74527.75,0.8,0.02698,8e-05,0.96703]
[1776658312780,48.64,74527.33,0.8,0.02701,8e-05,0.96792]
[1776658317450,48.66,74520.76,0.8,0.02653,8e-05,0.95331]
[1776658319834,48.67,74517.13,0.8,0.02626,8e-05,0.9451]
[1776658325506,48.7,74519.16,0.8,0.02649,8e-05,0.95216]
[1776658330906,48.72,74521.76,0.8,0.02677,8e-05,0.96051]
[1776658335940,48.74,74522.31,0.8,0.02687,8e-05,0.96346]
[1776658340981,48.76,74521.89,0.8,0.02688,8e-05,0.964]
[1776658344005,48.78,74525.33,0.8,0.0272,8e-05,0.97344]
[1776658349037,48.8,74526.66,0.8,0.02736,8e-05,0.97825]
[1776658354072,48.82,74528.3,0.8,0.02728,8e-05,0.97374]
[1776658364144,48.86,74527.96,0.8,0.02736,8e-05,0.97603]
[1776658370190,48.88,74531.39,0.8,0.02771,8e-05,0.98644]
[1776658372242,48.89,74534.82,0.8,0.02801,8e-05,0.99538]
[1776658373207,48.9,74543.01,0.8,0.02873,9e-05,1.01677]
[1776658374023,48.9,74543.01,0.8,0.02873,9e-05,1.01677]
[1776658374675,48.9,74546.77,0.8,0.02906,9e-05,1.0267]
[1776658376934,48.91,74546.91,0.8,0.02909,9e-05,1.02755]
[1776658377236,48.91,74548.23,0.8,0.02921,9e-05,1.0312]
[1776658382286,48.92,74550.93,0.8,0.02949,9e-05,1.03937]
[1776658387306,48.94,74552.79,0.8,0.02969,9e-05,1.0453]
[1776658388367,48.94,74552.79,0.8,0.02969,9e-05,1.0453]
[1776658389361,48.94,74552.19,0.8,0.02965,9e-05,1.04395]
[1776658389401,48.94,74552.16,0.8,0.02965,9e-05,1.04409]
[1776658395362,48.96,74551.11,0.8,0.02961,9e-05,1.04266]
[1776658404060,48.99,74550.5,0.8,0.02962,9e-05,1.04303]
[1776658406729,48.99,74550.5,0.8,0.02962,9e-05,1.04303]
[1776658406772,48.99,74550.5,0.8,0.02963,9e-05,1.04346]
[1776658407619,48.99,74550.5,0.8,0.02963,9e-05,1.04346]
[1776658407721,49.0,74550.5,0.8,0.02964,9e-05,1.04368]
[1776658411472,49.01,74543.65,0.8,0.02879,9e-05,1.01637]
[1776658416507,49.02,74543.54,0.8,0.02882,9e-05,1.01732]
[1776658417641,49.02,74543.54,0.8,0.02882,9e-05,1.01732]
[1776658417855,49.02,74543.54,0.8,0.02882,9e-05,1.01732]
[1776658418521,49.03,74543.83,0.8,0.02886,9e-05,1.01856]
[1776658424564,49.05,74545.29,0.8,0.02904,9e-05,1.02373]
[1776658429757,49.06,74544.3,0.8,0.02898,9e-05,1.02213]
[1776658429999,49.06,74543.93,0.8,0.02896,9e-05,1.02141]
[1776658430606,49.07,74543.93,0.8,0.02897,9e-05,1.02164]
[1776658435640,49.08,74541.74,0.8,0.02882,9e-05,1.01719]
[1776658440676,49.1,74541.27,0.8,0.02882,9e-05,1.01716]
[1776658442706,49.1,74537.24,0.8,0.02848,9e-05,1.00736]
[1776658443768,49.1,74537.24,0.8,0.02848,9e-05,1.00736]
[1776658443801,49.11,74531.56,0.8,0.02801,8e-05,0.99325]
[1776658446347,49.12,74530.43,0.8,0.02793,8e-05,0.99094]
[1776658446719,49.12,74529.89,0.8,0.02789,8e-05,0.98986]
[1776658451753,49.14,74528.69,0.8,0.02784,8e-05,0.98824]
[1776658456492,49.15,74527.16,0.8,0.02775,8e-05,0.98553]
[1776658456581,49.16,74527.05,0.8,0.02775,8e-05,0.98554]
[1776658461824,49.18,74526.06,0.8,0.02771,8e-05,0.98447]
[1776658466856,49.19,74524.91,0.8,0.02767,8e-05,0.98303]
[1776658473377,49.21,74524.96,0.8,0.0277,8e-05,0.984]
[1776658473477,49.22,74524.96,0.8,0.02747,8e-05,0.97493]
[1776658479589,49.24,74524.91,0.8,0.02752,8e-05,0.97647]
[1776658484983,49.26,74521.95,0.8,0.02732,8e-05,0.97061]
[1776658487004,49.27,74520.67,0.8,0.02723,8e-05,0.96776]
[1776658487032,49.27,74520.67,0.8,0.02723,8e-05,0.96776]
[1776658492986,49.29,74517.39,0.8,0.02702,8e-05,0.96157]
[1776658493087,49.3,74511.14,0.8,0.02652,8e-05,0.94666]
[1776658496238,49.31,74510.51,0.8,0.0265,8e-05,0.94615]
[1776658496281,49.32,74509.85,0.8,0.02646,8e-05,0.94489]
[1776658498600,49.32,74509.65,0.8,0.02646,8e-05,0.94474]
[1776658498644,49.33,74509.37,0.8,0.02645,8e-05,0.9444]
[1776658502750,49.34,74512.69,0.8,0.02676,8e-05,0.95378]
[1776658505847,49.36,74508.18,0.8,0.02643,8e-05,0.94382]
[1776658511168,49.39,74507.39,0.8,0.02643,8e-05,0.94392]
[1776658517210,49.41,74507.31,0.8,0.02649,8e-05,0.9457]
[1776658522247,49.44,74508.45,0.8,0.02664,8e-05,0.95007]
[1776658527280,49.46,74509.33,0.8,0.02676,8e-05,0.95377]
[1776658532315,49.48,74509.15,0.8,0.02653,8e-05,0.94483]
[1776658535999,49.49,74508.75,0.8,0.02653,8e-05,0.94481]
[1776658536146,49.49,74508.75,0.8,0.02653,8e-05,0.94481]
[1776658538924,49.5,74505.93,0.8,0.02633,8e-05,0.93867]
[1776658538357,49.51,74499.97,0.8,0.02586,8e-05,0.92479]
[1776658539364,49.51,74499.8,0.8,0.02586,8e-05,0.92474]
[1776658544474,49.53,74500.25,0.8,0.02593,8e-05,0.92686]
[1776658550091,49.56,74498.2,0.8,0.02585,8e-05,0.92439]
[1776658555477,49.59,74499.88,0.8,0.02605,8e-05,0.93045]
[1776658561557,49.62,74500.4,0.8,0.02616,8e-05,0.93369]
[1776658562331,49.62,74500.4,0.8,0.02616,8e-05,0.93369]
[1776658562567,49.62,74500.33,0.8,0.02617,8e-05,0.93385]
[1776658563571,49.63,74507.36,0.8,0.02674,8e-05,0.95107]
[1776658565585,49.63,74511.32,0.8,0.02708,8e-05,0.96127]
[1776658569614,49.65,74515.28,0.8,0.02745,8e-05,0.97206]
[1776658571627,49.66,74519.22,0.8,0.02779,8e-05,0.98229]
[1776658577668,49.68,74521.32,0.8,0.02802,8e-05,0.98897]
[1776658582704,49.69,74524.12,0.8,0.0283,8e-05,0.99718]
[1776658586734,49.71,74514.87,0.8,0.02755,8e-05,0.9752]
[1776658587907,49.71,74514.87,0.8,0.02755,8e-05,0.9752]
[1776658587959,49.71,74514.33,0.8,0.02752,8e-05,0.97415]
[1776658588655,49.71,74514.33,0.8,0.02752,8e-05,0.97415]
[1776658588756,49.71,74513.61,0.8,0.02747,8e-05,0.97266]
[1776658591768,49.72,74512.23,0.8,0.02737,8e-05,0.96984]
[1776658591875,49.73,74508.99,0.8,0.02685,8e-05,0.95209]
[1776658593473,49.73,74508.99,0.8,0.02686,8e-05,0.95237]
[1776658593785,49.73,74508.06,0.8,0.02679,8e-05,0.95043]
[1776658594110,49.73,74508.06,0.8,0.02679,8e-05,0.95043]
[1776658594792,49.74,74508.32,0.8,0.02682,8e-05,0.95137]
[1776658599827,49.76,74506.61,0.8,0.02674,8e-05,0.94884]
[1776658600440,49.76,74506.61,0.8,0.02674,8e-05,0.94884]
[1776658600835,49.77,74505.87,0.8,0.02669,8e-05,0.94738]
[1776658606877,49.79,74505.93,0.8,0.02676,8e-05,0.94945]
[1776658614424,49.79,74505.93,0.8,0.02676,8e-05,0.94945]
[1776658614933,49.83,74505.94,0.8,0.02685,8e-05,0.952]
[1776658617954,49.84,74502.29,0.8,0.02658,8e-05,0.94416]
[1776658620975,49.86,74498.25,0.8,0.02629,8e-05,0.93548]
[1776658621918,49.86,74498.25,0.8,0.02629,8e-05,0.93548]
[1776658622019,49.86,74498.32,0.8,0.02631,8e-05,0.93598]
[1776658625999,49.87,74497.98,0.8,0.02631,8e-05,0.93616]
[1776658626006,49.87,74497.98,0.8,0.02631,8e-05,0.93616]
[1776658626051,49.88,74497.62,0.8,0.0263,8e-05,0.93564]
[1776658627093,49.88,74497.62,0.8,0.02631,8e-05,0.93597]
[1776658627110,49.88,74497.62,0.8,0.02631,8e-05,0.93597]
[1776658627767,49.88,74497.62,0.8,0.02631,8e-05,0.93597]
[1776658628024,49.89,74497.45,0.8,0.02631,8e-05,0.9359]
[1776658628523,49.89,74497.45,0.8,0.02631,8e-05,0.9359]
[1776658628624,49.89,74497.25,0.8,0.0263,8e-05,0.93575]
[1776658629440,49.89,74497.25,0.8,0.0263,8e-05,0.93575]
[1776658629526,49.9,74497.25,0.8,0.02631,8e-05,0.93608]
[1776658634681,49.92,74496.63,0.8,0.02632,8e-05,0.93625]
[1776658641730,49.95,74496.25,0.8,0.02636,8e-05,0.93762]
[1776658645144,49.97,74492.9,0.8,0.02613,8e-05,0.93063]
[1776658650179,49.99,74492.93,0.8,0.02619,8e-05,0.93238]
[1776658651853,49.99,74492.93,0.8,0.02619,8e-05,0.93238]
[1776658651953,50.0,74493.07,0.8,0.02596,8e-05,0.92338]
[1776658659974,50.02,74490.43,0.8,0.02581,8e-05,0.91886]
[1776658660069,50.04,74490.43,0.8,0.02584,8e-05,0.91989]
[1776658665286,50.07,74488.23,0.8,0.02574,8e-05,0.9168]
[1776658670321,50.09,74487.89,0.8,0.02577,8e-05,0.91773]
[1776658675356,50.12,74489.3,0.8,0.02594,8e-05,0.92275]
[1776658678331,50.13,74489.34,0.8,0.02596,8e-05,0.92352]
[1776658678379,50.13,74489.44,0.8,0.02598,8e-05,0.92409]
[1776658683412,50.16,74489.65,0.8,0.02605,8e-05,0.92624]
[1776658689454,50.18,74490.05,0.8,0.02615,8e-05,0.92914]
[1776658694489,50.21,74489.04,0.8,0.02613,8e-05,0.92837]
[1776658699524,50.23,74491.6,0.8,0.02638,8e-05,0.93601]
[1776658706574,50.26,74490.51,0.8,0.02637,8e-05,0.93562]
[1776658711611,50.28,74489.95,0.8,0.02611,8e-05,0.9258]
[1776658716643,50.31,74489.81,0.8,0.02615,8e-05,0.92708]
[1776658721686,50.33,74490.79,0.8,0.02628,8e-05,0.93098]
[1776658724088,50.33,74490.71,0.8,0.02629,8e-05,0.9311]
[1776658724188,50.34,74496.57,0.8,0.02677,8e-05,0.94532]
[1776658727414,50.35,74498.89,0.8,0.02698,8e-05,0.95175]
[1776658729742,50.36,74505.1,0.8,0.02752,8e-05,0.96756]
[1776658735177,50.37,74506.02,0.8,0.02763,8e-05,0.97077]
[1776658735185,50.37,74506.02,0.8,0.02763,8e-05,0.97077]
[1776658735383,50.38,74505.83,0.8,0.02763,8e-05,0.97079]
[1776658737389,50.38,74505.02,0.8,0.02757,8e-05,0.96906]
[1776658737460,50.38,74505.02,0.8,0.02757,8e-05,0.96906]
[1776658737609,50.38,74505.02,0.8,0.02757,8e-05,0.96906]
[1776658737798,50.39,74505.02,0.8,0.02758,8e-05,0.9693]
[1776658738397,50.39,74505.02,0.8,0.02758,8e-05,0.9693]
[1776658738811,50.39,74507.14,0.8,0.02776,8e-05,0.97469]
[1776658739329,50.39,74507.14,0.8,0.02776,8e-05,0.97469]
[1776658739812,50.39,74510.88,0.8,0.02808,8e-05,0.98407]
[1776658742390,50.4,74511.11,0.8,0.02812,8e-05,0.98505]
[1776658742841,50.4,74508.23,0.8,0.02788,8e-05,0.9782]
[1776658744122,50.4,74508.23,0.8,0.02788,8e-05,0.9782]
[1776658743854,50.41,74500.98,0.8,0.02729,8e-05,0.96082]
[1776658745125,50.41,74500.98,0.8,0.02729,8e-05,0.96082]
[1776658745168,50.41,74501.12,0.8,0.02731,8e-05,0.9614]
[1776658745449,50.41,74501.12,0.8,0.02731,8e-05,0.9614]
[1776658745910,50.41,74501.12,0.8,0.02732,8e-05,0.96164]
[1776658751040,50.42,74501.41,0.8,0.02737,8e-05,0.96306]
[1776658751184,50.42,74501.41,0.8,0.02737,8e-05,0.96306]
[1776658751497,50.43,74501.32,0.8,0.02738,8e-05,0.96331]
[1776658751903,50.43,74501.32,0.8,0.02739,8e-05,0.96355]
[1776658753916,50.44,74496.57,0.8,0.02701,8e-05,0.9526]
[1776658754399,50.44,74496.57,0.8,0.02701,8e-05,0.9526]
[1776658754409,50.44,74496.57,0.8,0.02701,8e-05,0.9526]
[1776658754923,50.44,74496.45,0.8,0.02701,8e-05,0.95257]
[1776658756824,50.45,74496.48,0.8,0.02702,8e-05,0.95289]
[1776658756830,50.45,74496.48,0.8,0.02702,8e-05,0.95289]
[1776658756938,50.45,74494.48,0.8,0.02687,8e-05,0.94836]
[1776658757696,50.45,74494.48,0.8,0.02687,8e-05,0.94836]
[1776658757944,50.45,74494.44,0.8,0.02688,8e-05,0.94853]
[1776658761199,50.46,74491.89,0.8,0.02669,8e-05,0.94299]
[1776658760965,50.47,74487.16,0.8,0.02632,8e-05,0.93207]
[1776658761645,50.47,74487.16,0.8,0.02632,8e-05,0.93207]
[1776658761972,50.47,74487.25,0.8,0.02634,8e-05,0.93257]
[1776658762979,50.47,74483.63,0.8,0.02606,8e-05,0.92436]
[1776658763774,50.47,74483.63,0.8,0.02606,8e-05,0.92436]
[1776658763986,50.48,74480.33,0.8,0.02582,8e-05,0.91697]
[1776658765222,50.48,74480.33,0.8,0.02582,8e-05,0.91697]
[1776658765227,50.48,74482.12,0.8,0.02597,8e-05,0.92146]
[1776658765925,50.48,74482.12,0.8,0.02597,8e-05,0.92146]
[1776658766016,50.48,74482.12,0.8,0.02597,8e-05,0.92146]
[1776658766073,50.49,74483.91,0.8,0.02612,8e-05,0.92596]
[1776658769907,50.5,74484.28,0.8,0.02618,8e-05,0.92775]
[1776658770029,50.51,74484.28,0.8,0.02619,8e-05,0.92805]
[1776658771069,50.51,74483.72,0.8,0.02589,8e-05,0.91702]
[1776658771371,50.51,74483.72,0.8,0.02589,8e-05,0.91702]
[1776658772046,50.51,74483.72,0.8,0.0259,8e-05,0.91732]
[1776658773054,50.52,74479.55,0.8,0.02558,8e-05,0.90794]
[1776658774097,50.52,74479.55,0.8,0.02558,8e-05,0.90794]
[1776658774179,50.52,74481.85,0.8,0.02577,8e-05,0.91361]
[1776658776028,50.53,74481.85,0.8,0.02578,8e-05,0.91394]
[1776658776118,50.53,74481.86,0.8,0.0258,8e-05,0.91429]
[1776658778103,50.54,74481.86,0.8,0.02581,8e-05,0.91462]
[1776658778121,50.54,74479.49,0.8,0.02563,8e-05,0.90945]
[1776658779096,50.54,74479.49,0.8,0.02563,8e-05,0.90945]
[1776658779116,50.55,74477.07,0.8,0.02546,8e-05,0.90418]
[1776658780180,50.55,74477.07,0.8,0.02546,8e-05,0.90418]
[1776658780209,50.55,74477.58,0.8,0.02551,8e-05,0.90569]
[1776658786146,50.58,74478.23,0.8,0.02563,8e-05,0.90923]
[1776658791184,50.61,74477.03,0.8,0.02559,8e-05,0.90814]
[1776658795983,50.63,74476.5,0.8,0.0256,8e-05,0.90827]
[1776658796361,50.63,74476.52,0.8,0.02561,8e-05,0.90866]
[1776658796750,50.63,74476.52,0.8,0.02561,8e-05,0.90866]
[1776658796759,50.63,74476.52,0.8,0.02561,8e-05,0.90866]
[1776658797223,50.64,74472.92,0.8,0.02534,8e-05,0.90072]
[1776658797856,50.64,74472.92,0.8,0.02534,8e-05,0.90072]
[1776658798231,50.64,74472.9,0.8,0.02535,8e-05,0.90102]
[1776658798484,50.64,74472.9,0.8,0.02535,8e-05,0.90102]
[1776658799238,50.65,74474.35,0.8,0.02548,8e-05,0.90471]
[1776658801358,50.66,74472.42,0.8,0.02535,8e-05,0.90097]
[1776658802229,50.66,74472.42,0.8,0.02535,8e-05,0.90097]
[1776658802235,50.66,74472.42,0.8,0.02535,8e-05,0.90097]
[1776658802259,50.66,74471.64,0.8,0.0253,8e-05,0.89953]
[1776658807294,50.69,74472.19,0.8,0.0254,8e-05,0.90254]
[1776658809165,50.69,74472.19,0.8,0.0254,8e-05,0.90254]
[1776658810072,50.7,74471.95,0.8,0.02541,8e-05,0.90268]
[1776658812445,50.71,74471.89,0.8,0.02543,8e-05,0.90324]
[1776658812454,50.71,74471.89,0.8,0.02543,8e-05,0.90324]
[1776658812547,50.72,74471.89,0.8,0.02545,8e-05,0.90393]
[1776658814711,50.72,74472.94,0.8,0.02554,8e-05,0.90669]
[1776658814812,50.73,74472.84,0.8,0.02555,8e-05,0.9068]
[1776658820266,50.74,74472.83,0.8,0.02558,8e-05,0.90781]
[1776658826430,50.78,74472.1,0.8,0.02562,8e-05,0.90887]
[1776658831466,50.81,74469.39,0.8,0.0252,8e-05,0.8945]
[1776658836500,50.84,74472.57,0.8,0.02552,8e-05,0.90396]
[1776658842541,50.87,74471.67,0.8,0.02553,8e-05,0.90408]
[1776658848177,50.9,74472.2,0.8,0.02563,8e-05,0.90711]
[1776658853212,50.93,74472.65,0.8,0.02572,8e-05,0.90994]
[1776658858247,50.95,74472.92,0.8,0.0258,8e-05,0.91234]
[1776658863815,50.98,74472.19,0.8,0.02581,8e-05,0.91244]
[1776658864289,50.98,74461.14,0.8,0.02498,8e-05,0.88761]
[1776658864684,50.98,74461.14,0.8,0.02498,8e-05,0.88761]
[1776658866262,50.99,74460.28,0.8,0.02492,8e-05,0.88607]
[1776658867987,51.0,74460.28,0.8,0.02495,8e-05,0.88686]
[1776658868089,51.01,74450.04,0.8,0.0242,7e-05,0.86438]
[1776658869688,51.01,74450.28,0.8,0.02423,7e-05,0.86531]
[1776658869711,51.01,74450.28,0.8,0.02423,7e-05,0.86531]
[1776658878803,51.07,74448.26,0.8,0.02422,7e-05,0.86482]
[1776658884839,51.11,74446.75,0.8,0.02419,7e-05,0.86387]
[1776658889873,51.14,74446.6,0.8,0.02424,7e-05,0.86552]
[1776658891888,51.15,74447.77,0.8,0.0241,7e-05,0.85919]
[1776658896923,51.18,74455.67,0.8,0.02475,7e-05,0.8787]
[1776658901957,51.21,74456.63,0.8,0.02488,7e-05,0.88279]
[1776658905987,51.23,74461.29,0.8,0.02529,8e-05,0.89481]
[1776658908003,51.24,74466.92,0.8,0.02574,8e-05,0.90834]
[1776658913037,51.27,74469.59,0.8,0.02601,8e-05,0.91616]
[1776658915808,51.27,74470.22,0.8,0.02607,8e-05,0.91794]
[1776658916431,51.28,74469.86,0.8,0.02606,8e-05,0.91778]
[1776658917065,51.29,74470.94,0.8,0.02616,8e-05,0.92061]
[1776658923110,51.32,74471.7,0.8,0.02628,8e-05,0.92434]
[1776658924587,51.32,74473.06,0.8,0.0264,8e-05,0.92782]
[1776658924679,51.33,74473.06,0.8,0.02641,8e-05,0.92815]
[1776658929151,51.35,74476.86,0.8,0.02676,8e-05,0.9383]
[1776658934785,51.37,74475.36,0.8,0.0267,8e-05,0.9367]
[1776658940228,51.4,74476.47,0.8,0.02684,8e-05,0.94088]
[1776658945264,51.42,74477.21,0.8,0.02696,8e-05,0.94418]
[1776658951707,51.44,74476.65,0.8,0.02697,8e-05,0.94443]
[1776658951905,51.45,74476.65,0.8,0.02671,8e-05,0.93481]
[1776658953053,51.45,74476.65,0.8,0.02671,8e-05,0.93481]
[1776658953319,51.46,74476.65,0.8,0.02672,8e-05,0.93512]
[1776658955093,51.46,74476.5,0.8,0.02672,8e-05,0.93508]
[1776658955334,51.47,74476.5,0.8,0.02673,8e-05,0.93539]
[1776658959295,51.48,74474.39,0.8,0.0266,8e-05,0.93146]
[1776658961219,51.49,74473.93,0.8,0.02658,8e-05,0.93106]
[1776658961376,51.5,74474.35,0.8,0.02663,8e-05,0.93238]
[1776658966410,51.52,74473.49,0.8,0.02662,8e-05,0.93205]
[1776658971430,51.54,74474.89,0.8,0.02677,8e-05,0.93664]
[1776658971446,51.54,74474.79,0.8,0.02678,8e-05,0.93673]
[1776658977044,51.57,74474.42,0.8,0.0268,8e-05,0.9375]
[1776658977053,51.57,74474.42,0.8,0.0268,8e-05,0.9375]
[1776658977074,51.57,74474.01,0.8,0.02678,8e-05,0.93687]
[1776658983123,51.6,74473.69,0.8,0.02682,8e-05,0.93808]
[1776658989165,51.63,74472.82,0.8,0.02682,8e-05,0.93798]
[1776658994201,51.65,74471.49,0.8,0.02677,8e-05,0.93649]
[1776658999235,51.68,74469.91,0.8,0.0267,8e-05,0.93437]
[1776659004270,51.7,74468.02,0.8,0.0266,8e-05,0.93153]
[1776659009305,51.72,74465.63,0.8,0.02647,8e-05,0.92756]
[1776659013745,51.74,74465.49,0.8,0.02623,8e-05,0.9186]
[1776659019375,51.77,74465.68,0.8,0.0263,8e-05,0.92062]
[1776659024821,51.8,74464.87,0.8,0.0263,8e-05,0.92062]
[1776659029857,51.82,74463.97,0.8,0.02629,8e-05,0.92008]
[1776659034891,51.84,74463.12,0.8,0.02627,8e-05,0.91966]
[1776659036106,51.84,74463.12,0.8,0.02627,8e-05,0.91966]
[1776659036194,51.85,74465.0,0.8,0.02643,8e-05,0.92427]
[1776659037914,51.85,74468.55,0.8,0.02673,8e-05,0.93304]
[1776659042197,51.86,74469.02,0.8,0.02678,8e-05,0.93468]
[1776659042599,51.87,74467.23,0.8,0.02666,8e-05,0.93109]
[1776659042947,51.88,74467.23,0.8,0.02667,8e-05,0.93137]
[1776659047986,51.9,74466.82,0.8,0.02669,8e-05,0.93184]
[1776659053018,51.92,74468.61,0.8,0.02688,8e-05,0.93739]
[1776659056040,51.93,74472.69,0.8,0.02723,8e-05,0.94773]
[1776659060069,51.95,74476.11,0.8,0.02754,8e-05,0.95682]
[1776659063089,51.96,74479.36,0.8,0.02783,8e-05,0.96526]
[1776659065011,51.96,74479.48,0.8,0.02785,8e-05,0.96579]
[1776659065105,51.96,74479.48,0.8,0.02786,8e-05,0.96604]
[1776659068124,51.97,74487.97,0.8,0.02858,8e-05,0.98704]
[1776659070137,51.98,74491.08,0.8,0.02886,8e-05,0.99496]
[1776659071147,51.98,74491.31,0.8,0.02859,8e-05,0.98508]
[1776659077185,52.0,74492.75,0.8,0.02875,8e-05,0.9894]
[1776659077283,52.0,74491.68,0.8,0.02867,8e-05,0.98725]
[1776659081603,52.01,74490.75,0.8,0.02862,8e-05,0.98567]
[1776659082224,52.02,74490.86,0.8,0.02864,8e-05,0.98637]
[1776659087257,52.03,74493.16,0.8,0.02887,8e-05,0.99303]
[1776659092295,52.05,74494.94,0.8,0.02906,8e-05,0.99838]
[1776659094921,52.06,74498.05,0.8,0.02934,9e-05,1.00656]
[1776659099192,52.07,74498.15,0.8,0.02937,9e-05,1.00738]
[1776659099382,52.07,74476.52,0.8,0.02758,8e-05,0.95577]
[1776659101367,52.08,74467.75,0.8,0.0269,8e-05,0.93578]
[1776659103373,52.08,74475.94,0.8,0.02757,8e-05,0.95547]
[1776659104483,52.09,74479.42,0.8,0.02786,8e-05,0.96394]
[1776659107550,52.1,74474.11,0.8,0.02746,8e-05,0.95224]
[1776659112437,52.12,74482.63,0.8,0.0282,8e-05,0.97378]
[1776659113447,52.12,74489.04,0.8,0.02875,8e-05,0.98937]
[1776659115562,52.13,74483.81,0.8,0.02833,8e-05,0.97729]
[1776659122070,52.15,74483.68,0.8,0.02835,8e-05,0.97794]
[1776659122510,52.16,74483.58,0.8,0.02837,8e-05,0.97843]
[1776659126538,52.17,74489.02,0.8,0.02885,8e-05,0.99244]
[1776659127544,52.17,74492.56,0.8,0.02916,8e-05,1.00122]
[1776659132579,52.19,74495.1,0.8,0.02911,8e-05,0.99763]
[1776659136258,52.2,74495.11,0.8,0.02914,8e-05,0.99829]
[1776659136607,52.2,74495.11,0.8,0.02914,8e-05,0.9985]
[1776659141644,52.21,74496.33,0.8,0.02928,8e-05,1.00249]
[1776659142651,52.22,74505.16,0.8,0.03005,9e-05,1.0243]
[1776659143657,52.22,74508.35,0.8,0.03033,9e-05,1.03236]
[1776659144188,52.22,74508.35,0.8,0.03033,9e-05,1.03236]
[1776659144437,52.22,74508.35,0.8,0.03033,9e-05,1.03236]
[1776659144664,52.22,74506.53,0.8,0.03018,9e-05,1.02801]
[1776659148692,52.23,74511.72,0.8,0.03066,9e-05,1.04154]
[1776659153727,52.24,74508.59,0.8,0.03041,9e-05,1.03448]
[1776659160776,52.26,74509.4,0.8,0.03052,9e-05,1.03752]
[1776659165416,52.27,74504.66,0.8,0.03013,9e-05,1.02652]
[1776659170848,52.28,74504.45,0.8,0.03014,9e-05,1.02695]
[1776659178676,52.29,74504.26,0.8,0.03015,9e-05,1.02711]
[1776659187965,52.32,74503.84,0.8,0.03018,9e-05,1.02809]
[1776659193612,52.33,74503.76,0.8,0.0299,9e-05,1.01775]
[1776659198647,52.34,74504.12,0.8,0.02996,9e-05,1.01945]
[1776659203070,52.35,74511.54,0.8,0.03064,9e-05,1.03859]
[1776659204077,52.35,74516.59,0.8,0.03109,9e-05,1.05133]
[1776659210731,52.36,74518.1,0.8,0.03125,9e-05,1.05577]
[1776659216164,52.37,74518.08,0.8,0.03127,9e-05,1.05635]
[1776659220190,52.38,74514.79,0.8,0.03099,9e-05,1.04853]
[1776659225224,52.39,74512.54,0.8,0.03081,9e-05,1.0435]
[1776659230259,52.4,74512.75,0.8,0.03085,9e-05,1.04464]
[1776659237462,52.4,74512.45,0.8,0.03085,9e-05,1.04448]
[1776659237481,52.41,74507.43,0.8,0.03041,9e-05,1.03223]
[1776659239322,52.41,74502.91,0.8,0.03003,9e-05,1.02134]
[1776659244357,52.42,74503.45,0.8,0.0301,9e-05,1.02344]
[1776659249392,52.43,74504.77,0.8,0.03025,9e-05,1.02743]
[1776659253429,52.44,74504.94,0.8,0.02998,9e-05,1.01748]
[1776659258465,52.45,74505.32,0.8,0.03004,9e-05,1.0192]
[1776659263499,52.46,74504.97,0.8,0.03004,9e-05,1.01913]
[1776659269542,52.48,74502.84,0.8,0.02989,9e-05,1.01488]
[1776659278201,52.5,74502.98,0.8,0.02995,9e-05,1.0167]
[1776659283644,52.51,74503.32,0.8,0.03001,9e-05,1.01832]
[1776659292704,52.53,74502.53,0.8,0.02999,9e-05,1.01775]
[1776659297739,52.54,74500.59,0.8,0.02985,9e-05,1.01376]
[1776659302777,52.55,74501.09,0.8,0.02992,9e-05,1.01571]
[1776659305796,52.56,74509.17,0.8,0.03064,9e-05,1.03603]
[1776659310831,52.57,74510.7,0.8,0.03079,9e-05,1.04036]
[1776659311839,52.57,74511.26,0.8,0.03053,9e-05,1.03079]
[1776659316874,52.58,74514.04,0.8,0.0308,9e-05,1.03821]
[1776659321909,52.58,74514.87,0.8,0.03089,9e-05,1.04081]
[1776659328551,52.59,74515.64,0.8,0.03099,9e-05,1.04346]
[1776659333586,52.6,74515.97,0.8,0.03103,9e-05,1.0448]
[1776659341045,52.61,74517.16,0.8,0.03117,9e-05,1.04855]
[1776659346079,52.62,74514.08,0.8,0.03091,9e-05,1.04139]
[1776659351113,52.63,74514.86,0.8,0.031,9e-05,1.04387]
[1776659356792,52.63,74514.41,0.8,0.03097,9e-05,1.04307]
[1776659363197,52.65,74514.56,0.8,0.03102,9e-05,1.04441]
[1776659368232,52.65,74516.92,0.8,0.03125,9e-05,1.05081]
[1776659371255,52.66,74516.57,0.8,0.03092,9e-05,1.03906]
[1776659376721,52.66,74516.37,0.8,0.03091,9e-05,1.03878]
[1776659382333,52.68,74515.86,0.8,0.0309,9e-05,1.03853]
[1776659393408,52.69,74515.34,0.8,0.0309,9e-05,1.03846]
[1776659401465,52.71,74515.04,0.8,0.0309,9e-05,1.0386]
[1776659406542,52.71,74493.04,0.8,0.02902,8e-05,0.98551]
[1776659412263,52.73,74491.8,0.8,0.02895,8e-05,0.98349]
[1776659417577,52.75,74492.85,0.8,0.02908,8e-05,0.98719]
[1776659422612,52.76,74492.33,0.8,0.02907,8e-05,0.98689]
[1776659427648,52.77,74491.68,0.8,0.02904,8e-05,0.98628]
[1776659431675,52.79,74491.77,0.8,0.02878,8e-05,0.97642]
[1776659436711,52.8,74493.65,0.8,0.02897,8e-05,0.98185]
[1776659447390,52.83,74493.19,0.8,0.029,8e-05,0.98279]
[1776659454840,52.85,74490.48,0.8,0.02882,8e-05,0.97762]
[1776659459876,52.86,74490.65,0.8,0.02887,8e-05,0.97895]
[1776659464916,52.88,74489.58,0.8,0.02881,8e-05,0.97731]
[1776659470957,52.89,74489.28,0.8,0.02883,8e-05,0.97774]
[1776659475993,52.91,74487.29,0.8,0.0287,8e-05,0.97415]
[1776659481028,52.93,74488.06,0.8,0.0288,8e-05,0.97709]
[1776659487669,52.95,74488.56,0.8,0.0289,8e-05,0.9798]
[1776659491113,52.96,74497.55,0.8,0.02938,9e-05,0.99104]
[1776659492104,52.96,74507.75,0.8,0.03027,9e-05,1.01592]
[1776659494119,52.97,74511.5,0.8,0.03061,9e-05,1.0254]
[1776659500163,52.98,74511.26,0.8,0.03061,9e-05,1.02566]
[1776659505197,52.99,74510.95,0.8,0.03061,9e-05,1.02541]
[1776659513252,53.0,74511.29,0.8,0.03067,9e-05,1.02716]
[1776659517887,53.01,74505.47,0.8,0.03017,9e-05,1.01333]
[1776659519295,53.01,74501.07,0.8,0.0298,9e-05,1.00293]
[1776659524329,53.02,74494.17,0.8,0.02924,8e-05,0.98715]
[1776659529364,53.04,74491.27,0.8,0.02903,8e-05,0.98116]
[1776659534402,53.05,74482.14,0.8,0.0283,8e-05,0.9606]
[1776659540442,53.07,74482.0,0.8,0.02834,8e-05,0.96159]
[1776659548098,53.09,74480.99,0.8,0.02831,8e-05,0.96075]
[1776659555547,53.12,74480.53,0.8,0.02804,8e-05,0.95068]
[1776659560583,53.14,74479.07,0.8,0.02796,8e-05,0.94842]
[1776659565617,53.15,74476.96,0.8,0.02782,8e-05,0.94467]
[1776659570652,53.17,74478.32,0.8,0.02798,8e-05,0.94897]
[1776659575687,53.19,74477.91,0.8,0.02798,8e-05,0.94913]
[1776659581297,53.2,74477.66,0.8,0.02799,8e-05,0.94944]
[1776659586768,53.23,74477.5,0.8,0.02803,8e-05,0.9506]
[1776659588779,53.23,74483.08,0.8,0.02851,8e-05,0.96405]
[1776659593814,53.25,74486.82,0.8,0.02885,8e-05,0.97379]
[1776659598849,53.26,74489.33,0.8,0.0291,8e-05,0.98059]
[1776659603884,53.27,74489.04,0.8,0.0291,8e-05,0.98073]
[1776659608920,53.28,74488.49,0.8,0.02908,8e-05,0.98025]
[1776659612947,53.29,74488.19,0.8,0.02878,8e-05,0.9693]
[1776659618992,53.31,74489.07,0.8,0.02889,8e-05,0.97248]
[1776659624024,53.33,74488.61,0.8,0.02889,8e-05,0.97234]
[1776659631072,53.35,74489.5,0.8,0.02901,8e-05,0.97576]
[1776659636110,53.36,74486.09,0.8,0.02875,8e-05,0.96865]
[1776659641144,53.38,74484.44,0.8,0.02865,8e-05,0.96578]
[1776659646181,53.39,74483.66,0.8,0.02862,8e-05,0.96495]
[1776659658259,53.43,74482.96,0.8,0.02865,8e-05,0.96569]
[1776659665311,53.45,74482.64,0.8,0.02867,8e-05,0.96629]
[1776659670346,53.46,74482.48,0.8,0.02869,8e-05,0.96687]
[1776659671352,53.47,74482.08,0.8,0.02837,8e-05,0.95546]
[1776659676393,53.48,74482.18,0.8,0.02841,8e-05,0.95669]
[1776659683438,53.5,74481.29,0.8,0.02839,8e-05,0.95606]
[1776659689084,53.52,74480.6,0.8,0.02837,8e-05,0.95547]
[1776659694517,53.54,74480.15,0.8,0.02838,8e-05,0.95566]
[1776659699154,53.55,74509.94,0.8,0.03095,9e-05,1.02758]
[1776659701115,53.56,74519.36,0.8,0.03181,9e-05,1.0512]
[1776659706599,53.57,74518.45,0.8,0.03175,9e-05,1.04948]
[1776659709725,53.57,74511.86,0.8,0.03117,9e-05,1.03346]
[1776659711635,53.57,74502.72,0.8,0.03037,9e-05,1.01144]
[1776659712640,53.58,74494.79,0.8,0.02969,9e-05,0.99257]
[1776659714655,53.58,74489.49,0.8,0.02926,8e-05,0.98037]
[1776659715662,53.59,74486.14,0.8,0.02898,8e-05,0.97268]
[1776659717676,53.59,74491.76,0.8,0.02947,9e-05,0.98638]
[1776659725732,53.61,74491.13,0.8,0.02947,8e-05,0.98617]
[1776659733788,53.63,74490.43,0.8,0.02914,8e-05,0.97473]
[1776659738827,53.64,74490.15,0.8,0.02915,8e-05,0.9749]
[1776659743865,53.66,74490.43,0.8,0.0292,8e-05,0.97641]
[1776659748898,53.67,74490.11,0.8,0.0292,8e-05,0.97647]
[1776659753935,53.68,74489.58,0.8,0.02919,8e-05,0.97605]
[1776659758969,53.69,74490.88,0.8,0.02933,8e-05,0.97995]
[1776659764004,53.71,74488.85,0.8,0.02918,8e-05,0.97593]
[1776659769039,53.72,74487.95,0.8,0.02914,8e-05,0.97462]
[1776659774074,53.73,74486.91,0.8,0.02908,8e-05,0.97299]
[1776659779114,53.74,74485.78,0.8,0.02901,8e-05,0.97117]
[1776659782369,53.75,74480.52,0.8,0.02859,8e-05,0.95939]
[1776659788173,53.77,74481.46,0.8,0.02871,8e-05,0.96269]
[1776659792200,53.78,74481.96,0.8,0.02847,8e-05,0.95365]
[1776659800258,53.8,74481.79,0.8,0.02851,8e-05,0.95478]
[1776659801263,53.81,74486.15,0.8,0.02888,8e-05,0.96513]
[1776659803277,53.81,74489.83,0.8,0.0292,8e-05,0.9741]
[1776659808311,53.82,74487.46,0.8,0.02903,8e-05,0.96935]
[1776659813348,53.84,74487.09,0.8,0.02903,8e-05,0.96931]
[1776659818383,53.85,74486.64,0.8,0.02903,8e-05,0.9691]
[1776659823418,53.86,74487.62,0.8,0.02914,8e-05,0.97223]
[1776659830070,53.88,74488.25,0.8,0.02923,8e-05,0.97482]
[1776659835502,53.89,74489.79,0.8,0.02939,8e-05,0.9792]
[1776659842552,53.91,74489.48,0.8,0.0294,8e-05,0.9795]
[1776659847586,53.92,74489.33,0.8,0.02942,8e-05,0.98002]
[1776659851614,53.93,74487.29,0.8,0.02895,8e-05,0.96475]
[1776659856649,53.94,74485.51,0.8,0.02884,8e-05,0.96144]
[1776659861684,53.95,74484.67,0.8,0.0288,8e-05,0.96035]
[1776659867730,53.97,74483.92,0.8,0.02877,8e-05,0.95965]
[1776659875789,53.99,74482.66,0.8,0.02872,8e-05,0.95812]
[1776659881827,54.01,74482.72,0.8,0.02876,8e-05,0.95929]
[1776659886861,54.02,74482.49,0.8,0.02877,8e-05,0.95962]
[1776659893910,54.04,74482.02,0.8,0.02878,8e-05,0.95974]
[1776659897938,54.05,74478.79,0.8,0.02853,8e-05,0.95297]
[1776659902976,54.07,74481.72,0.8,0.02881,8e-05,0.96067]
[1776659908013,54.08,74485.08,0.8,0.02912,8e-05,0.96937]
[1776659913043,54.09,74487.95,0.8,0.02908,8e-05,0.9658]
[1776659921099,54.11,74486.83,0.8,0.02903,8e-05,0.96455]
[1776659926134,54.13,74486.81,0.8,0.02906,8e-05,0.96535]
[1776659934191,54.15,74486.94,0.8,0.02912,8e-05,0.967]
[1776659939228,54.16,74486.54,0.8,0.02911,8e-05,0.96673]
[1776659945268,54.18,74486.78,0.8,0.02918,8e-05,0.96845]
[1776659950302,54.19,74486.3,0.8,0.02916,8e-05,0.96813]
[1776659955337,54.2,74486.2,0.8,0.02918,8e-05,0.9687]
[1776659960372,54.21,74485.58,0.8,0.02916,8e-05,0.96804]
[1776659969436,54.23,74485.46,0.8,0.0292,8e-05,0.96916]
[1776659971055,54.24,74486.16,0.8,0.02896,8e-05,0.96001]
[1776659976484,54.25,74486.78,0.8,0.02904,8e-05,0.96223]
[1776659983533,54.27,74486.79,0.8,0.02908,8e-05,0.96338]
[1776659991592,54.29,74486.33,0.8,0.02909,8e-05,0.96359]
[1776659996628,54.3,74486.8,0.8,0.02915,8e-05,0.96546]
[1776660001667,54.31,74484.8,0.8,0.02902,8e-05,0.96162]
[1776660006701,54.33,74484.68,0.8,0.02903,8e-05,0.96215]
[1776660013756,54.35,74484.96,0.8,0.0291,8e-05,0.96408]
[1776660017782,54.36,74480.51,0.8,0.02876,8e-05,0.95443]
[1776660022813,54.37,74480.04,0.8,0.02875,8e-05,0.95422]
[1776660028855,54.39,74480.41,0.8,0.02882,8e-05,0.95609]
[1776660031477,54.39,74479.9,0.8,0.02847,8e-05,0.94421]
[1776660036924,54.4,74480.1,0.8,0.02851,8e-05,0.94517]
[1776660042954,54.42,74483.29,0.8,0.02883,8e-05,0.95412]
[1776660051618,54.45,74483.01,0.8,0.02886,8e-05,0.95489]
[1776660057054,54.46,74485.39,0.8,0.0291,8e-05,0.96144]
[1776660066117,54.49,74486.06,0.8,0.02921,8e-05,0.96452]
[1776660072163,54.5,74486.58,0.8,0.02929,8e-05,0.96673]
[1776660077194,54.52,74487.12,0.8,0.02936,8e-05,0.96882]
[1776660082229,54.53,74486.98,0.8,0.02938,8e-05,0.96932]
[1776660088271,54.54,74487.28,0.8,0.02944,8e-05,0.97101]
[1776660092299,54.55,74487.62,0.8,0.02918,8e-05,0.96126]
[1776660095321,54.56,74482.01,0.8,0.02873,8e-05,0.94881]
[1776660100355,54.58,74479.69,0.8,0.02857,8e-05,0.9445]
[1776660107404,54.6,74478.68,0.8,0.02854,8e-05,0.94364]
[1776660111432,54.61,74475.24,0.8,0.02829,8e-05,0.93661]
[1776660116467,54.63,74471.85,0.8,0.02805,8e-05,0.93004]
[1776660121504,54.65,74470.18,0.8,0.02795,8e-05,0.92741]
[1776660122510,54.65,74460.31,0.8,0.02717,8e-05,0.90555]
[1776660127545,54.68,74458.14,0.8,0.02705,8e-05,0.90205]
[1776660132580,54.7,74457.4,0.8,0.02703,8e-05,0.90173]
[1776660137614,54.72,74456.81,0.8,0.02703,8e-05,0.90173]
[1776660138621,54.72,74461.26,0.8,0.0274,8e-05,0.91186]
[1776660140635,54.73,74457.61,0.8,0.02712,8e-05,0.90425]
[1776660146679,54.75,74458.73,0.8,0.02727,8e-05,0.90822]
[1776660152327,54.78,74457.92,0.8,0.02695,8e-05,0.89709]
[1776660159768,54.81,74457.47,0.8,0.02698,8e-05,0.89786]
[1776660164813,54.83,74455.35,0.8,0.02686,8e-05,0.89448]
[1776660172467,54.86,74456.2,0.8,0.027,8e-05,0.89836]
[1776660178903,54.89,74455.64,0.8,0.027,8e-05,0.89862]
[1776660183942,54.91,74454.84,0.8,0.027,8e-05,0.89835]
[1776660186962,54.92,74451.33,0.8,0.02675,8e-05,0.89141]
[1776660189983,54.94,74445.33,0.8,0.02631,8e-05,0.87916]
[1776660192607,54.94,74450.7,0.8,0.02675,8e-05,0.89137]
[1776660198039,54.97,74451.7,0.8,0.02688,8e-05,0.89506]
[1776660204082,54.99,74453.3,0.8,0.02706,8e-05,0.90005]
[1776660209116,55.01,74454.05,0.8,0.02716,8e-05,0.90291]
[1776660210126,55.02,74457.93,0.8,0.02748,8e-05,0.91172]
[1776660220193,55.05,74461.17,0.8,0.02751,8e-05,0.91032]
[1776660225228,55.07,74461.87,0.8,0.02761,8e-05,0.91302]
[1776660230263,55.09,74462.18,0.8,0.02767,8e-05,0.91485]
[1776660235317,55.11,74462.02,0.8,0.0277,8e-05,0.91564]
[1776660240343,55.13,74462.31,0.8,0.02776,8e-05,0.91741]
[1776660245378,55.15,74460.94,0.8,0.0277,8e-05,0.91547]
[1776660250416,55.17,74460.35,0.8,0.02769,8e-05,0.91531]
[1776660255448,55.18,74460.28,0.8,0.02773,8e-05,0.91629]
[1776660261490,55.21,74461.02,0.8,0.02783,8e-05,0.91929]
[1776660264511,55.22,74464.7,0.8,0.02816,8e-05,0.92819]
[1776660269546,55.23,74467.65,0.8,0.02843,8e-05,0.93585]
[1776660272567,55.24,74467.85,0.8,0.02815,8e-05,0.92582]
[1776660277602,55.26,74474.14,0.8,0.02871,8e-05,0.94105]
[1776660279617,55.27,74477.68,0.8,0.02902,8e-05,0.94948]
[1776660283644,55.28,74481.68,0.8,0.02938,8e-05,0.95935]
[1776660290700,55.3,74482.95,0.8,0.02953,8e-05,0.9634]
[1776660294728,55.31,74479.24,0.8,0.02924,8e-05,0.95551]
[1776660300771,55.32,74479.99,0.8,0.02934,8e-05,0.95824]
[1776660305805,55.34,74479.5,0.8,0.02933,8e-05,0.95794]
[1776660309834,55.35,74484.42,0.8,0.02977,9e-05,0.96993]
[1776660312855,55.35,74489.54,0.8,0.03022,9e-05,0.98227]
[1776660315875,55.36,74496.67,0.8,0.03086,9e-05,0.9994]
[1776660318898,55.39,74499.79,0.8,0.03121,9e-05,1.00886]
[1776660323934,55.4,74498.66,0.8,0.03113,9e-05,1.00662]
[1776660328968,55.41,74498.53,0.8,0.03113,9e-05,1.00676]
[1776660330982,55.41,74505.2,0.8,0.03173,9e-05,1.02287]
[1776660334003,55.41,74513.51,0.8,0.03214,9e-05,1.03128]
[1776660339038,55.41,74513.51,0.8,0.03215,9e-05,1.03151]
[1776660341840,55.42,74525.32,0.8,0.03324,9e-05,1.06048]
[1776660343760,55.42,74536.43,0.8,0.03429,0.0001,1.08811]
[1776660350115,55.41,74539.66,0.8,0.03459,0.0001,1.09588]
[1776660355150,55.41,74538.48,0.8,0.03446,0.0001,1.09262]
[1776660360185,55.4,74537.57,0.8,0.03437,0.0001,1.09005]
[1776660363905,55.4,74540.92,0.8,0.03468,0.0001,1.09832]
[1776660370256,55.39,74542.25,0.8,0.03479,0.0001,1.10116]
[1776660375293,55.38,74541.05,0.8,0.03466,0.0001,1.09773]
[1776660381334,55.38,74540.5,0.8,0.03459,0.0001,1.09588]
[1776660386368,55.37,74541.69,0.8,0.03469,0.0001,1.0985]
[1776660387375,55.37,74547.8,0.8,0.03528,0.0001,1.11393]
[1776660388431,55.37,74547.8,0.8,0.03528,0.0001,1.11393]
[1776660389082,55.37,74547.8,0.8,0.03528,0.0001,1.11393]
[1776660388484,55.37,74553.42,0.8,0.03583,0.0001,1.12822]
[1776660389388,55.37,74553.42,0.8,0.03582,0.0001,1.12809]
[1776660392409,55.36,74553.4,0.8,0.03544,0.0001,1.11527]
[1776660397444,55.35,74552.47,0.8,0.03533,0.0001,1.11231]
[1776660402489,55.34,74551.87,0.8,0.03525,0.0001,1.11022]
[1776660403364,55.34,74551.87,0.8,0.03525,0.0001,1.11022]
[1776660403489,55.34,74559.94,0.8,0.03604,0.0001,1.13085]
[1776660408521,55.33,74560.05,0.8,0.03602,0.0001,1.13035]
[1776660412554,55.31,74564.35,0.8,0.03641,0.0001,1.14039]
[1776660414979,55.31,74563.19,0.8,0.03628,0.0001,1.13697]
[1776660415556,55.3,74563.44,0.8,0.03629,0.0001,1.13722]
[1776660415643,55.29,74564.33,0.8,0.03636,0.0001,1.13914]
[1776660421618,55.26,74563.55,0.8,0.03619,0.0001,1.13471]
[1776660423684,55.25,74563.01,0.8,0.03612,0.0001,1.13291]
[1776660423741,55.25,74566.13,0.8,0.03642,0.0001,1.14062]
[1776660426776,55.23,74568.23,0.8,0.0366,0.0001,1.1453]
[1776660427202,55.23,74568.06,0.8,0.03657,0.0001,1.14446]
[1776660427664,55.22,74568.06,0.8,0.03655,0.0001,1.14406]
[1776660428670,55.22,74571.53,0.8,0.03689,0.0001,1.15275]
[1776660431692,55.2,74574.73,0.8,0.03717,0.0001,1.15997]
[1776660435719,55.17,74570.37,0.8,0.03666,0.0001,1.14689]
[1776660441763,55.14,74570.57,0.8,0.03659,0.0001,1.145]
[1776660446798,55.11,74571.23,0.8,0.03658,0.0001,1.14472]
[1776660451833,55.08,74571.25,0.8,0.03613,0.0001,1.13024]
[1776660458881,55.04,74573.16,0.8,0.03621,0.0001,1.13242]
[1776660460330,55.03,74573.45,0.8,0.03622,0.0001,1.13278]
[1776660460895,55.03,74573.45,0.8,0.03621,0.0001,1.13237]
[1776660468951,54.98,74573.8,0.8,0.03612,0.0001,1.13008]
[1776660473986,54.95,74573.84,0.8,0.03604,0.0001,1.12819]
[1776660476000,54.94,74566.72,0.8,0.0353,0.0001,1.10894]
[1776660477007,54.93,74559.47,0.8,0.03457,0.0001,1.08998]
[1776660482043,54.9,74559.71,0.8,0.03452,0.0001,1.08861]
[1776660487077,54.87,74561.71,0.8,0.03464,0.0001,1.09173]
[1776660489798,54.86,74561.99,0.8,0.03463,0.0001,1.09165]
[1776660490851,54.85,74562.92,0.8,0.03471,0.0001,1.09363]
[1776660491109,54.85,74565.07,0.8,0.0349,0.0001,1.09874]
[1776660496144,54.82,74566.48,0.8,0.03497,0.0001,1.10037]
[1776660502186,54.78,74566.21,0.8,0.03485,0.0001,1.09729]
[1776660507221,54.75,74569.26,0.8,0.03507,0.0001,1.10314]
[1776660511252,54.72,74567.26,0.8,0.03443,0.0001,1.08372]
[1776660516285,54.69,74565.94,0.8,0.03423,0.0001,1.07838]
[1776660518299,54.68,74560.57,0.8,0.03369,0.0001,1.0644]
[1776660520316,54.67,74555.58,0.8,0.03318,0.0001,1.0511]
[1776660522329,54.66,74550.1,0.8,0.03264,9e-05,1.0367]
[1776660525033,54.64,74545.45,0.8,0.03216,9e-05,1.02408]
[1776660529541,54.62,74545.45,0.8,0.0321,9e-05,1.02253]
[1776660529635,54.61,74545.93,0.8,0.03213,9e-05,1.02332]
[1776660535103,54.58,74546.06,0.8,0.03207,9e-05,1.02171]
[1776660536005,54.58,74546.06,0.8,0.03207,9e-05,1.02171]
[1776660537658,54.57,74546.07,0.8,0.03204,9e-05,1.02096]
[1776660537759,54.56,74545.79,0.8,0.032,9e-05,1.01989]
[1776660543489,54.53,74546.96,0.8,0.03202,9e-05,1.02043]
[1776660549518,54.49,74546.34,0.8,0.03187,9e-05,1.0166]
[1776660555246,54.46,74545.87,0.8,0.03176,9e-05,1.01354]
[1776660560595,54.43,74544.19,0.8,0.03152,9e-05,1.00722]
[1776660563616,54.41,74548.47,0.8,0.03187,9e-05,1.01658]
[1776660564623,54.4,74553.91,0.8,0.03236,9e-05,1.02959]
[1776660565630,54.4,74557.82,0.8,0.03272,9e-05,1.0389]
[1776660570665,54.37,74557.88,0.8,0.03265,9e-05,1.0371]
[1776660571672,54.36,74556.9,0.8,0.03219,9e-05,1.02232]
[1776660576707,54.33,74555.47,0.8,0.03198,9e-05,1.01686]
[1776660581746,54.3,74563.54,0.8,0.03266,9e-05,1.0349]
[1776660583758,54.29,74570.68,0.8,0.03332,0.0001,1.05201]
[1776660589799,54.25,74570.54,0.8,0.03321,0.0001,1.0493]
[1776660592821,54.24,74573.9,0.8,0.03349,0.0001,1.0566]
[1776660597856,54.21,74577.18,0.8,0.03373,0.0001,1.06295]
[1776660601886,54.18,74573.3,0.8,0.0333,0.0001,1.05154]
[1776660602893,54.18,74566.39,0.8,0.03262,9e-05,1.0338]
[1776660603899,54.17,74562.14,0.8,0.0322,9e-05,1.02285]
[1776660604916,54.17,74566.06,0.8,0.03256,9e-05,1.0322]
[1776660605914,54.16,74569.92,0.8,0.03291,0.0001,1.04146]
[1776660610951,54.13,74569.24,0.8,0.03277,0.0001,1.03779]
[1776660615986,54.1,74567.43,0.8,0.03252,9e-05,1.03131]
[1776660621019,54.07,74567.78,0.8,0.03248,9e-05,1.03023]
[1776660626054,54.04,74567.8,0.8,0.03241,9e-05,1.02833]
[1776660633102,54.0,74567.7,0.8,0.03194,9e-05,1.01339]
[1776660635116,53.99,74572.4,0.8,0.03236,9e-05,1.02428]
[1776660638137,53.97,74576.45,0.8,0.0327,0.0001,1.03324]
[1776660640151,53.96,74580.37,0.8,0.03304,0.0001,1.04231]
[1776660645187,53.93,74584.94,0.8,0.03341,0.0001,1.05192]
[1776660650226,53.9,74587.25,0.8,0.03356,0.0001,1.05582]
[1776660655258,53.87,74589.2,0.8,0.03368,0.0001,1.05882]
[1776660660294,53.84,74588.47,0.8,0.03353,0.0001,1.05498]
[1776660664322,53.81,74583.06,0.8,0.03294,0.0001,1.03966]
[1776660667345,53.79,74578.85,0.8,0.03249,0.0001,1.02789]
[1776660671370,53.77,74575.64,0.8,0.03213,9e-05,1.0183]
[1776660675402,53.75,74572.45,0.8,0.03177,9e-05,1.00884]
[1776660677416,53.73,74568.18,0.8,0.03134,9e-05,0.99756]
[1776660680435,53.72,74562.5,0.8,0.03078,9e-05,0.98264]
[1776660686158,53.69,74558.57,0.8,0.03035,9e-05,0.97123]
[1776660687486,53.68,74563.98,0.8,0.03083,9e-05,0.98404]
[1776660688495,53.68,74568.24,0.8,0.03121,9e-05,0.99413]
[1776660691512,53.66,74564.71,0.8,0.03049,9e-05,0.97243]
[1776660697556,53.63,74563.88,0.8,0.03034,9e-05,0.96859]
[1776660702589,53.61,74565.66,0.8,0.03045,9e-05,0.97138]
[1776660706299,53.59,74569.03,0.8,0.03072,9e-05,0.97864]
[1776660711653,53.56,74569.61,0.8,0.0307,9e-05,0.97815]
[1776660716689,53.54,74569.2,0.8,0.0306,9e-05,0.97555]
[1776660720717,53.52,74577.74,0.8,0.03134,9e-05,0.99517]
[1776660721724,53.51,74584.7,0.8,0.03199,0.0001,1.01208]
[1776660726441,53.49,74588.22,0.8,0.03226,0.0001,1.01939]
[1776660731795,53.45,74586.5,0.8,0.03201,0.0001,1.01283]
[1776660735826,53.43,74591.71,0.8,0.03246,0.0001,1.02444]
[1776660740857,53.4,74592.12,0.8,0.03242,0.0001,1.02359]
[1776660745892,53.37,74592.34,0.8,0.03237,0.0001,1.02227]
[1776660752942,53.34,74592.48,0.8,0.03193,0.0001,1.00804]
[1776660757977,53.31,74594.33,0.8,0.03204,0.0001,1.01091]
[1776660763012,53.28,74594.83,0.8,0.03202,0.0001,1.01044]
[1776660764018,53.28,74591.48,0.8,0.03169,9e-05,1.00171]
[1776660766038,53.27,74587.94,0.8,0.03133,9e-05,0.99227]
[1776660771070,53.24,74582.02,0.8,0.03072,9e-05,0.97614]
[1776660773084,53.23,74578.08,0.8,0.03033,9e-05,0.96597]
[1776660778122,53.21,74581.01,0.8,0.03055,9e-05,0.97177]
[1776660783154,53.19,74582.56,0.8,0.03064,9e-05,0.97416]
[1776660784161,53.19,74578.14,0.8,0.03022,9e-05,0.9631]
[1776660789197,53.17,74576.67,0.8,0.03004,9e-05,0.95822]
[1776660796246,53.14,74577.37,0.8,0.03004,9e-05,0.95809]
[1776660801283,53.12,74577.06,0.8,0.02996,9e-05,0.95604]
[1776660806319,53.1,74577.42,0.8,0.02994,9e-05,0.95561]
[1776660811353,53.08,74577.46,0.8,0.02955,9e-05,0.94277]
[1776660817078,53.05,74574.38,0.8,0.02922,9e-05,0.93395]
[1776660822171,53.04,74573.76,0.8,0.02912,9e-05,0.93135]
[1776660825451,53.03,74579.63,0.8,0.02963,9e-05,0.94474]
[1776660826464,53.02,74582.79,0.8,0.0299,9e-05,0.95212]
[1776660827468,53.02,74589.06,0.8,0.03047,9e-05,0.96713]
[1776660828474,53.01,74595.09,0.8,0.03102,9e-05,0.98168]
[1776660834515,52.98,74596.39,0.8,0.03107,9e-05,0.98299]
[1776660842571,52.94,74597.29,0.8,0.03106,9e-05,0.98267]
[1776660844585,52.93,74605.92,0.8,0.03186,0.0001,1.0036]
[1776660846599,52.88,74610.23,0.8,0.03213,0.0001,1.01064]
[1776660848613,52.87,74615.59,0.8,0.03262,0.0001,1.02357]
[1776660851637,52.85,74618.89,0.8,0.0329,0.0001,1.03091]
[1776660854793,52.83,74617.79,0.8,0.03275,0.0001,1.02696]
[1776660855329,52.83,74617.79,0.8,0.03275,0.0001,1.02696]
[1776660855413,52.83,74616.73,0.8,0.03263,0.0001,1.02388]
[1776660860697,52.79,74617.35,0.8,0.03261,0.0001,1.02328]
[1776660865736,52.77,74614.3,0.8,0.03224,0.0001,1.01373]
[1776660870769,52.74,74611.08,0.8,0.03187,0.0001,1.00391]
[1776660871775,52.74,74608.56,0.8,0.03125,0.0001,0.98528]
[1776660874797,52.72,74594.88,0.8,0.02994,9e-05,0.95071]
[1776660879832,52.71,74590.48,0.8,0.02951,9e-05,0.93917]
[1776660880838,52.71,74586.02,0.8,0.0291,9e-05,0.92844]
[1776660885873,52.71,74583.6,0.8,0.02889,9e-05,0.92265]
[1776660887899,52.71,74582.7,0.8,0.02881,9e-05,0.9205]
[1776660887929,52.71,74582.7,0.8,0.02881,9e-05,0.9205]
[1776660893930,52.7,74583.37,0.8,0.02883,9e-05,0.92125]
[1776660898966,52.68,74587.33,0.8,0.02916,9e-05,0.92988]
[1776660904000,52.67,74584.63,0.8,0.02888,9e-05,0.92254]
[1776660906014,52.66,74578.95,0.8,0.02836,9e-05,0.90871]
[1776660911048,52.65,74575.78,0.8,0.02806,9e-05,0.90055]
[1776660916085,52.64,74575.18,0.8,0.02798,9e-05,0.89849]
[1776660921119,52.63,74575.36,0.8,0.02797,9e-05,0.89825]
[1776660926153,52.62,74572.5,0.8,0.0277,9e-05,0.89095]
[1776660931189,52.61,74570.13,0.8,0.02715,9e-05,0.87362]
[1776660933203,52.61,74562.27,0.8,0.02648,8e-05,0.85546]
[1776660935216,52.61,74558.53,0.8,0.02616,8e-05,0.8469]
[1776660944096,52.61,74558.2,0.8,0.02613,8e-05,0.84599]
[1776660949324,52.6,74557.64,0.8,0.02607,8e-05,0.84431]
[1776660954359,52.6,74556.56,0.8,0.02597,8e-05,0.8417]
[1776660959395,52.59,74556.9,0.8,0.02599,8e-05,0.84227]
[1776660966443,52.59,74556.1,0.8,0.02591,8e-05,0.8402]
[1776660971480,52.58,74555.08,0.8,0.02582,8e-05,0.83772]
[1776660976514,52.58,74555.06,0.8,0.02581,8e-05,0.83746]
[1776660985576,52.57,74554.08,0.8,0.02572,8e-05,0.83491]
[1776660996653,52.57,74553.0,0.8,0.0253,8e-05,0.82118]
[1776661004709,52.56,74553.2,0.8,0.02531,8e-05,0.82141]
[1776661011774,52.56,74554.49,0.8,0.02541,8e-05,0.82408]
[1776661016813,52.56,74553.69,0.8,0.02534,8e-05,0.82218]
[1776661021846,52.56,74553.73,0.8,0.02533,8e-05,0.82216]
[1776661026880,52.55,74553.56,0.8,0.02532,8e-05,0.82166]
[1776661031915,52.55,74553.85,0.8,0.02534,8e-05,0.8222]
[1776661036950,52.55,74553.56,0.8,0.02531,8e-05,0.82146]
[1776661043999,52.55,74552.75,0.8,0.02524,8e-05,0.81955]
[1776661049035,52.55,74552.24,0.8,0.02519,8e-05,0.81834]
[1776661053062,52.55,74552.06,0.8,0.02486,8e-05,0.80707]
[1776661058371,52.55,74552.16,0.8,0.02487,8e-05,0.80727]
[1776661058434,52.55,74555.38,0.8,0.02513,8e-05,0.81433]
[1776661060111,52.55,74561.79,0.8,0.02565,8e-05,0.82848]
[1776661066833,52.54,74562.04,0.8,0.02566,8e-05,0.8288]
[1776661072196,52.54,74563.97,0.8,0.02581,8e-05,0.83284]
[1776661077231,52.53,74566.34,0.8,0.02599,8e-05,0.83786]
[1776661082265,52.53,74566.59,0.8,0.026,8e-05,0.83812]
[1776661085287,52.53,74563.37,0.8,0.02573,8e-05,0.83074]
[1776661090321,52.52,74560.26,0.8,0.02547,8e-05,0.82359]
[1776661096289,52.52,74559.85,0.8,0.02543,8e-05,0.82254]
[1776661101399,52.52,74560.37,0.8,0.02546,8e-05,0.82346]
[1776661106433,52.51,74560.73,0.8,0.02549,8e-05,0.82407]
[1776661112475,52.51,74560.67,0.8,0.02515,8e-05,0.8128]
[1776661116504,52.51,74564.13,0.8,0.02543,8e-05,0.82031]
[1776661121538,52.5,74563.27,0.8,0.02535,8e-05,0.81825]
[1776661126573,52.5,74563.91,0.8,0.0254,8e-05,0.81957]
[1776661133123,52.5,74563.81,0.8,0.02539,8e-05,0.81934]
[1776661138657,52.5,74561.97,0.8,0.02524,8e-05,0.81522]
[1776661143692,52.5,74562.29,0.8,0.02526,8e-05,0.81578]
[1776661148728,52.5,74562.45,0.8,0.02527,8e-05,0.81598]
[1776661153766,52.49,74562.19,0.8,0.02524,8e-05,0.81526]
[1776661158798,52.49,74562.54,0.8,0.02527,8e-05,0.81591]
[1776661164840,52.49,74563.12,0.8,0.02531,8e-05,0.81703]
[1776661170893,52.49,74562.27,0.8,0.02523,8e-05,0.81501]
[1776661176926,52.49,74562.48,0.8,0.02493,8e-05,0.80451]
[1776661181960,52.48,74562.8,0.8,0.02495,8e-05,0.80519]
[1776661183978,52.48,74568.97,0.8,0.02545,8e-05,0.81878]
[1776661189011,52.48,74568.59,0.8,0.02542,8e-05,0.81782]
[1776661194045,52.48,74567.0,0.8,0.02528,8e-05,0.81418]
[1776661199080,52.48,74566.02,0.8,0.0252,8e-05,0.81194]
[1776661203107,52.48,74554.74,0.8,0.0243,8e-05,0.78732]
[1776661204115,52.48,74547.35,0.8,0.02372,8e-05,0.77151]
[1776661206129,52.48,74553.94,0.8,0.02423,8e-05,0.7856]
[1776661210157,52.48,74557.65,0.8,0.02453,8e-05,0.79361]
[1776661215193,52.48,74554.25,0.8,0.02426,8e-05,0.78627]
[1776661222241,52.48,74553.24,0.8,0.02418,8e-05,0.78409]
[1776661227960,52.48,74553.05,0.8,0.02417,8e-05,0.78369]
[1776661232311,52.48,74552.44,0.8,0.0238,8e-05,0.7717]
[1776661237345,52.48,74552.8,0.8,0.02383,8e-05,0.77247]
[1776661240368,52.48,74545.21,0.8,0.02325,8e-05,0.75643]
[1776661245403,52.48,74538.4,0.8,0.02273,7e-05,0.74226]
[1776661250438,52.48,74536.18,0.8,0.02257,7e-05,0.73768]
[1776661255473,52.48,74536.43,0.8,0.02259,7e-05,0.7382]
[1776661260508,52.48,74535.89,0.8,0.02255,7e-05,0.73709]
[1776661265107,52.48,74530.6,0.8,0.02216,7e-05,0.72627]
[1776661270581,52.48,74528.34,0.8,0.02199,7e-05,0.72168]
[1776661276622,52.48,74527.78,0.8,0.02195,7e-05,0.72055]
[1776661281658,52.48,74527.89,0.8,0.02196,7e-05,0.72077]
[1776661283672,52.48,74524.23,0.8,0.0217,7e-05,0.7134]
[1776661285686,52.48,74520.34,0.8,0.02142,7e-05,0.70563]
[1776661288706,52.48,74516.99,0.8,0.02118,7e-05,0.69899]
[1776661291727,52.48,74519.3,0.8,0.02105,7e-05,0.69351]
[1776661297769,52.48,74518.58,0.8,0.021,7e-05,0.69209]
[1776661302810,52.48,74512.84,0.8,0.0206,7e-05,0.68089]
[1776661304464,52.48,74510.27,0.8,0.02043,7e-05,0.67591]
[1776661304821,52.48,74510.72,0.8,0.02046,7e-05,0.67678]
[1776661305825,52.48,74504.84,0.8,0.02006,7e-05,0.66549]
[1776661310866,52.48,74504.26,0.8,0.02002,7e-05,0.66439]
[1776661311139,52.48,74504.26,0.8,0.02002,7e-05,0.66439]
[1776661311176,52.48,74504.26,0.8,0.02002,7e-05,0.66439]
[1776661311300,52.48,74504.26,0.8,0.02002,7e-05,0.66439]
[1776661315260,52.48,74504.06,0.8,0.02001,7e-05,0.66401]
[1776661315897,52.48,74504.53,0.8,0.02004,7e-05,0.6649]
[1776661320930,52.48,74502.99,0.8,0.01993,7e-05,0.66197]
[1776661325965,52.48,74502.41,0.8,0.01989,7e-05,0.66087]
[1776661331000,52.48,74504.39,0.8,0.02003,7e-05,0.66464]
[1776661336035,52.48,74503.45,0.8,0.01996,7e-05,0.66285]
[1776661341070,52.48,74503.73,0.8,0.01998,7e-05,0.66338]
[1776661346105,52.48,74502.37,0.8,0.01989,7e-05,0.66079]
[1776661351139,52.48,74501.43,0.8,0.01955,7e-05,0.64931]
[1776661356179,52.48,74502.73,0.8,0.01964,7e-05,0.65176]
[1776661365238,52.48,74503.04,0.8,0.01966,7e-05,0.65234]
[1776661370273,52.48,74500.46,0.8,0.01949,7e-05,0.6475]
[1776661371280,52.48,74495.77,0.8,0.01918,7e-05,0.63876]
[1776661372483,52.48,74491.79,0.8,0.01892,6e-05,0.63142]
[1776661379016,52.48,74492.79,0.8,0.01899,6e-05,0.63326]
[1776661382748,52.48,74482.22,0.8,0.01831,6e-05,0.61404]
[1776661385379,52.48,74478.39,0.8,0.01807,6e-05,0.60718]
[1776661390414,52.48,74478.92,0.8,0.01811,6e-05,0.60813]
[1776661395824,52.48,74477.79,0.8,0.01804,6e-05,0.60611]
[1776661399156,52.48,74467.87,0.8,0.01743,6e-05,0.58866]
[1776661400484,52.48,74464.52,0.8,0.01723,6e-05,0.58285]
[1776661405519,52.48,74462.36,0.8,0.0171,6e-05,0.57913]
[1776661410554,52.48,74459.72,0.8,0.01695,6e-05,0.57461]
[1776661412568,52.48,74459.64,0.8,0.01669,6e-05,0.56554]
[1776661418610,52.48,74460.0,0.8,0.01671,6e-05,0.56615]
[1776661423646,52.48,74452.89,0.8,0.0163,6e-05,0.55422]
[1776661428682,52.48,74453.15,0.8,0.01632,6e-05,0.55465]
[1776661433715,52.48,74453.2,0.8,0.01632,6e-05,0.55474]
[1776661438752,52.48,74445.21,0.8,0.01587,6e-05,0.54156]
[1776661443788,52.48,74446.41,0.8,0.01594,6e-05,0.54352]
[1776661446807,52.48,74450.0,0.8,0.01614,6e-05,0.54943]
[1776661451842,52.48,74451.74,0.8,0.01624,6e-05,0.55231]
[1776661453857,52.48,74457.57,0.8,0.01657,6e-05,0.56205]
[1776661458895,52.48,74460.04,0.8,0.01672,6e-05,0.56622]
[1776661463929,52.48,74458.08,0.8,0.0166,6e-05,0.56291]
[1776661469970,52.48,74459.89,0.8,0.01671,6e-05,0.56596]
[1776661471981,52.48,74460.77,0.8,0.01651,6e-05,0.55855]
[1776661477068,52.48,74462.95,0.8,0.01663,6e-05,0.56221]
[1776661480043,52.48,74466.01,0.8,0.01681,6e-05,0.56739]
[1776661485075,52.48,74468.21,0.8,0.01694,6e-05,0.57114]
[1776661488098,52.48,74464.4,0.8,0.01672,6e-05,0.56466]
[1776661493132,52.48,74465.97,0.8,0.01681,6e-05,0.56732]
[1776661498167,52.48,74466.52,0.8,0.01684,6e-05,0.56826]
[1776661503202,52.48,74466.48,0.8,0.01684,6e-05,0.56819]
[1776661508237,52.48,74466.62,0.8,0.01685,6e-05,0.56843]
[1776661512266,52.48,74463.06,0.8,0.01664,6e-05,0.5624]
[1776661517300,52.48,74461.69,0.8,0.01656,6e-05,0.56009]
[1776661522334,52.48,74461.94,0.8,0.01657,6e-05,0.56051]
[1776661530068,52.48,74461.95,0.8,0.01657,6e-05,0.56053]
[1776661532052,52.48,74462.21,0.8,0.01634,6e-05,0.55208]
[1776661532973,52.48,74462.21,0.8,0.01634,6e-05,0.55208]
[1776661533065,52.48,74462.62,0.8,0.01636,6e-05,0.55277]
[1776661537440,52.48,74457.82,0.8,0.01609,6e-05,0.54481]
[1776661538449,52.48,74453.39,0.8,0.01584,6e-05,0.53754]
[1776661543482,52.48,74450.15,0.8,0.01566,6e-05,0.53227]
[1776661548517,52.48,74449.36,0.8,0.01561,6e-05,0.531]
[1776661552545,52.48,74446.07,0.8,0.01543,5e-05,0.5257]
[1776661557581,52.48,74443.94,0.8,0.01532,5e-05,0.52229]
[1776661562625,52.48,74442.52,0.8,0.01524,5e-05,0.52003]
[1776661567653,52.48,74441.74,0.8,0.0152,5e-05,0.51879]
[1776661569077,52.48,74436.39,0.8,0.01491,5e-05,0.51036]
[1776661570358,52.48,74429.41,0.8,0.01455,5e-05,0.49951]
[1776661571596,52.48,74429.48,0.8,0.01455,5e-05,0.49962]
[1776661571678,52.48,74429.48,0.8,0.01455,5e-05,0.49962]
[1776661575777,52.48,74427.66,0.8,0.01446,5e-05,0.49682]
[1776661575849,52.48,74427.08,0.8,0.01443,5e-05,0.49593]
[1776661578776,52.48,74419.83,0.8,0.01406,5e-05,0.48492]
[1776661580745,52.48,74416.07,0.8,0.01387,5e-05,0.47929]
[1776661581824,52.48,74408.52,0.8,0.0135,5e-05,0.46814]
[1776661587793,52.48,74408.63,0.8,0.0135,5e-05,0.4683]
[1776661591821,52.48,74408.79,0.8,0.01329,5e-05,0.4606]
[1776661596856,52.48,74406.6,0.8,0.01318,5e-05,0.45744]
[1776661598885,52.48,74398.69,0.8,0.01281,5e-05,0.44616]
[1776661599882,52.48,74384.56,0.8,0.01217,4e-05,0.42656]
[1776661600886,52.48,74380.39,0.8,0.01198,4e-05,0.42092]
[1776661601896,52.48,74377.07,0.8,0.01184,4e-05,0.41646]
[1776661602901,52.48,74370.99,0.8,0.01157,4e-05,0.4084]
[1776661607939,52.48,74368.2,0.8,0.01145,4e-05,0.40474]
[1776661608944,52.48,74364.01,0.8,0.01128,4e-05,0.3993]
[1776661609950,52.48,74359.35,0.8,0.01109,4e-05,0.39332]
[1776661614987,52.48,74360.12,0.8,0.01112,4e-05,0.3943]
[1776661615995,52.48,74364.62,0.8,0.0113,4e-05,0.40009]
[1776661618007,52.48,74361.55,0.8,0.01118,4e-05,0.39613]
[1776661624050,52.48,74360.11,0.8,0.01112,4e-05,0.39429]
[1776661628078,52.48,74364.66,0.8,0.01131,4e-05,0.40014]
[1776661629085,52.48,74370.74,0.8,0.01156,4e-05,0.40807]
[1776661633115,52.48,74375.53,0.8,0.01177,4e-05,0.41441]
[1776661635126,52.48,74383.16,0.8,0.0121,4e-05,0.42466]
[1776661637141,52.48,74386.98,0.8,0.01227,4e-05,0.42987]
[1776661641170,52.48,74383.12,0.8,0.0121,4e-05,0.42461]
[1776661645197,52.48,74378.25,0.8,0.01189,4e-05,0.41804]
[1776661647211,52.48,74374.21,0.8,0.01171,4e-05,0.41265]
[1776661651238,52.48,74372.71,0.8,0.01145,4e-05,0.40337]
[1776661656275,52.48,74369.14,0.8,0.0113,4e-05,0.39873]
[1776661657284,52.48,74363.89,0.8,0.01108,4e-05,0.39199]
[1776661658287,52.48,74354.0,0.8,0.01068,4e-05,0.37954]
[1776661659295,52.48,74350.27,0.8,0.01053,4e-05,0.37493]
[1776661660303,52.48,74346.14,0.8,0.01037,4e-05,0.36987]
[1776661661310,52.48,74342.95,0.8,0.01024,4e-05,0.36601]
[1776661664330,52.48,74339.74,0.8,0.01012,4e-05,0.36215]
[1776661667351,52.48,74336.18,0.8,0.00998,4e-05,0.35791]
[1776661671381,52.48,74330.76,0.8,0.00978,4e-05,0.35154]
[1776661676413,52.48,74331.69,0.8,0.00982,4e-05,0.35262]
[1776661679479,52.48,74335.11,0.8,0.00994,4e-05,0.35665]
[1776661681456,52.48,74355.57,0.8,0.01074,4e-05,0.38149]
[1776661686487,52.48,74352.85,0.8,0.01063,4e-05,0.37811]
[1776661689507,52.48,74349.67,0.8,0.0105,4e-05,0.37419]
[1776661694540,52.48,74347.21,0.8,0.01041,4e-05,0.37118]
[1776661696258,52.48,74343.45,0.8,0.01026,4e-05,0.36661]
[1776661701592,52.48,74343.22,0.8,0.01025,4e-05,0.36633]
[1776661706627,52.48,74344.75,0.8,0.01031,4e-05,0.36818]
[1776661710657,52.48,74349.77,0.8,0.01051,4e-05,0.37431]
[1776661711666,52.48,74350.27,0.8,0.01034,4e-05,0.36804]
[1776661714684,52.48,74347.22,0.8,0.01022,4e-05,0.36435]
[1776661716398,52.48,74336.62,0.8,0.00982,4e-05,0.35176]
[1776661721733,52.48,74335.15,0.8,0.00977,4e-05,0.35004]
[1776661726769,52.48,74335.63,0.8,0.00978,4e-05,0.3506]
[1776661731806,52.48,74333.91,0.8,0.00972,4e-05,0.34859]
[1776661736539,52.48,74330.8,0.8,0.00961,4e-05,0.34499]
[1776661741874,52.48,74329.83,0.8,0.00957,4e-05,0.34388]
[1776661745902,52.48,74326.44,0.8,0.00945,4e-05,0.34]
[1776661750938,52.48,74324.4,0.8,0.00937,4e-05,0.33768]
[1776661753919,52.48,74324.4,0.8,0.00937,4e-05,0.33768]
[1776661754016,52.48,74325.82,0.8,0.00943,4e-05,0.33929]
[1776661760002,52.48,74325.8,0.8,0.00942,4e-05,0.33927]
[1776661765036,52.48,74325.46,0.8,0.00941,4e-05,0.33888]
[1776661770071,52.48,74325.19,0.8,0.0094,4e-05,0.33858]
[1776661771078,52.48,74325.19,0.8,0.00923,4e-05,0.33213]
[1776661776112,52.48,74325.17,0.8,0.00923,4e-05,0.33211]
[1776661781149,52.48,74326.81,0.8,0.00929,4e-05,0.33395]
[1776661786184,52.48,74329.3,0.8,0.00938,4e-05,0.33676]
[1776661791220,52.48,74331.07,0.8,0.00944,4e-05,0.33877]
[1776661796258,52.48,74330.32,0.8,0.00941,4e-05,0.33791]
[1776661797262,52.48,74333.54,0.8,0.00953,4e-05,0.34159]
[1776661798271,52.48,74337.28,0.8,0.00967,4e-05,0.3459]
[1776661799274,52.48,74340.34,0.8,0.00978,4e-05,0.34946]
[1776661802296,52.48,74334.96,0.8,0.00958,4e-05,0.34322]
[1776661803303,52.48,74327.49,0.8,0.00931,4e-05,0.33471]
[1776661805336,52.48,74318.86,0.8,0.00901,3e-05,0.3251]
[1776661806364,52.48,74304.81,0.8,0.00853,3e-05,0.30993]
[1776661807453,52.48,74276.72,0.8,0.00765,3e-05,0.28135]
[1776661810388,52.48,74276.23,0.8,0.00763,3e-05,0.28088]
[1776661810488,52.48,74271.79,0.8,0.0075,3e-05,0.27657]
[1776661811131,52.48,74271.79,0.8,0.0075,3e-05,0.27657]
[1776661811371,52.48,74271.79,0.8,0.0075,3e-05,0.27657]
[1776661813385,52.48,74278.71,0.8,0.00771,3e-05,0.2833]
[1776661814391,52.48,74285.15,0.8,0.0079,3e-05,0.28969]
[1776661819431,52.48,74285.21,0.8,0.0079,3e-05,0.28975]
[1776661822448,52.48,74288.43,0.8,0.008,3e-05,0.29299]
[1776661824468,52.48,74292.02,0.8,0.00812,3e-05,0.29664]
[1776661827489,52.48,74287.2,0.8,0.00797,3e-05,0.29175]
[1776661830511,52.48,74283.02,0.8,0.00784,3e-05,0.28757]
[1776661831518,52.48,74282.92,0.8,0.00768,3e-05,0.28169]
[1776661834539,52.48,74279.5,0.8,0.00758,3e-05,0.27835]
[1776661839575,52.48,74281.18,0.8,0.00763,3e-05,0.27999]
[1776661844609,52.48,74281.55,0.8,0.00764,3e-05,0.28035]
[1776661849645,52.48,74281.27,0.8,0.00763,3e-05,0.28008]
[1776661853672,52.48,74276.9,0.8,0.0075,3e-05,0.27584]
[1776661854679,52.48,74272.08,0.8,0.00736,3e-05,0.27123]
[1776661859716,52.48,74278.44,0.8,0.00755,3e-05,0.27733]
[1776661864749,52.48,74276.32,0.8,0.00748,3e-05,0.27528]
[1776661865757,52.48,74272.93,0.8,0.00738,3e-05,0.27204]
[1776661867450,52.48,74269.54,0.8,0.00729,3e-05,0.26882]
[1776661870792,52.48,74273.95,0.8,0.00741,3e-05,0.27301]
[1776661875827,52.48,74272.75,0.8,0.00738,3e-05,0.27186]
[1776661881869,52.48,74270.84,0.8,0.00732,3e-05,0.27005]
[1776661883882,52.48,74266.52,0.8,0.0072,3e-05,0.26599]
[1776661888919,52.48,74265.43,0.8,0.00717,3e-05,0.26497]
[1776661891939,52.48,74263.96,0.8,0.00698,3e-05,0.25815]
[1776661897660,52.48,74263.17,0.8,0.00696,3e-05,0.25743]
[1776661904031,52.48,74261.59,0.8,0.00692,3e-05,0.25599]
[1776661907731,52.48,74265.21,0.8,0.00702,3e-05,0.25929]
[1776661911080,52.48,74271.77,0.8,0.0072,3e-05,0.26537]
[1776661916128,52.48,74273.14,0.8,0.00724,3e-05,0.26665]
[1776661921147,52.48,74273.22,0.8,0.00724,3e-05,0.26673]
[1776661923167,52.48,74267.96,0.8,0.00709,3e-05,0.26183]
[1776661926182,52.48,74263.72,0.8,0.00698,3e-05,0.25793]
[1776661931217,52.48,74264.18,0.8,0.00699,3e-05,0.25835]
[1776661936253,52.48,74265.49,0.8,0.00702,3e-05,0.25955]
[1776661940281,52.48,74259.58,0.8,0.00686,3e-05,0.25417]
[1776661945316,52.48,74259.59,0.8,0.00686,3e-05,0.25418]
[1776661949345,52.48,74264.18,0.8,0.00699,3e-05,0.25835]
[1776661951358,52.48,74264.87,0.8,0.00686,3e-05,0.25357]
[1776661956394,52.48,74265.08,0.8,0.00687,3e-05,0.25376]
[1776661961428,52.48,74264.14,0.8,0.00684,3e-05,0.25291]
[1776661962437,52.48,74268.38,0.8,0.00696,3e-05,0.25675]
[1776661967476,52.48,74269.77,0.8,0.007,3e-05,0.25802]
[1776661971131,52.48,74269.8,0.8,0.007,3e-05,0.25805]
[1776661971501,52.48,74269.88,0.8,0.007,3e-05,0.25812]
[1776661976541,52.48,74275.95,0.8,0.00718,3e-05,0.26373]
[1776661977510,52.48,74275.95,0.8,0.00718,3e-05,0.26373]
[1776661977611,52.48,74288.42,0.8,0.00754,3e-05,0.27558]
[1776661979556,52.48,74291.61,0.8,0.00764,3e-05,0.27868]
[1776661984589,52.48,74297.26,0.8,0.00781,3e-05,0.28425]
[1776661989630,52.48,74296.39,0.8,0.00778,3e-05,0.28338]
[1776661991639,52.48,74293.35,0.8,0.00769,3e-05,0.28039]
[1776661996673,52.48,74289.44,0.8,0.00757,3e-05,0.27657]
[1776662001712,52.48,74287.74,0.8,0.00752,3e-05,0.27493]
[1776662003723,52.48,74291.93,0.8,0.00765,3e-05,0.279]
[1776662005738,52.48,74295.24,0.8,0.00775,3e-05,0.28225]
[1776662010774,52.48,74299.4,0.8,0.00788,3e-05,0.28638]
[1776662011781,52.48,74300.62,0.8,0.00776,3e-05,0.28173]
[1776662016816,52.48,74303.18,0.8,0.00784,3e-05,0.28427]
[1776662021851,52.48,74303.75,0.8,0.00786,3e-05,0.28484]
[1776662026885,52.48,74304.44,0.8,0.00788,3e-05,0.28553]
[1776662031920,52.48,74306.23,0.8,0.00793,3e-05,0.28732]
[1776662037656,52.48,74306.86,0.8,0.00795,3e-05,0.28795]
[1776662042997,52.48,74309.21,0.8,0.00803,3e-05,0.29032]
[1776662045190,52.48,74314.79,0.8,0.00821,3e-05,0.29602]
[1776662051053,52.48,74316.8,0.8,0.00827,3e-05,0.29809]
[1776662057797,52.48,74318.65,0.8,0.00833,3e-05,0.30001]
[1776662063032,52.48,74318.51,0.8,0.00833,3e-05,0.29987]
[1776662063140,52.48,74318.35,0.8,0.00832,3e-05,0.2997]
[1776662065151,52.48,74311.85,0.8,0.00811,3e-05,0.29301]
[1776662070187,52.48,74310.32,0.8,0.00806,3e-05,0.29145]
[1776662072202,52.48,74310.32,0.8,0.0079,3e-05,0.2855]
[1776662075434,52.48,74310.32,0.8,0.0079,3e-05,0.2855]
[1776662077249,52.48,74308.92,0.8,0.00786,3e-05,0.2841]
[1776662077350,52.48,74308.55,0.8,0.00785,3e-05,0.28373]
[1776662080256,52.48,74302.7,0.8,0.00767,3e-05,0.27795]
[1776662081263,52.48,74298.7,0.8,0.00754,3e-05,0.27406]
[1776662082270,52.48,74291.77,0.8,0.00734,3e-05,0.26742]
[1776662083278,52.48,74286.71,0.8,0.00719,3e-05,0.26266]
[1776662089320,52.48,74284.17,0.8,0.00712,3e-05,0.26029]
[1776662094354,52.48,74285.9,0.8,0.00717,3e-05,0.2619]
[1776662097864,52.48,74332.15,0.8,0.00861,3e-05,0.30805]
[1776662098659,52.48,74332.15,0.8,0.00861,3e-05,0.30805]
[1776662098907,52.48,74354.13,0.8,0.00939,4e-05,0.33222]
[1776662102471,52.48,74345.57,0.8,0.00908,4e-05,0.32263]
[1776662103346,52.48,74345.57,0.8,0.00908,4e-05,0.32263]
[1776662103451,52.48,74343.08,0.8,0.00899,4e-05,0.31988]
[1776662105544,52.48,74336.54,0.8,0.00876,3e-05,0.31276]
[1776662111481,52.48,74336.25,0.8,0.00875,3e-05,0.31245]
[1776662114606,52.48,74332.48,0.8,0.00863,3e-05,0.3084]
[1776662118021,52.48,74331.08,0.8,0.00858,3e-05,0.30691]
[1776662118529,52.48,74329.72,0.8,0.00853,3e-05,0.30547]
[1776662123563,52.48,74328.66,0.8,0.0085,3e-05,0.30435]
[1776662128599,52.48,74327.8,0.8,0.00847,3e-05,0.30344]
[1776662131040,52.48,74326.95,0.8,0.00844,3e-05,0.30255]
[1776662131620,52.48,74326.2,0.8,0.00825,3e-05,0.29563]
[1776662132628,52.48,74315.86,0.8,0.00792,3e-05,0.28511]
[1776662133637,52.48,74306.13,0.8,0.00762,3e-05,0.27549]
[1776662135650,52.48,74299.79,0.8,0.00742,3e-05,0.26937]
[1776662138296,52.48,74299.93,0.8,0.00743,3e-05,0.26951]
[1776662138669,52.48,74298.64,0.8,0.00739,3e-05,0.26828]
[1776662139222,52.48,74298.64,0.8,0.00739,3e-05,0.26828]
[1776662139676,52.48,74297.82,0.8,0.00737,3e-05,0.2675]
[1776662140721,52.48,74293.89,0.8,0.00725,3e-05,0.26378]
[1776662147732,52.48,74292.33,0.8,0.0072,3e-05,0.26232]
[1776662150754,52.48,74295.61,0.8,0.0073,3e-05,0.2654]
[1776662151760,52.48,74290.37,0.8,0.00715,3e-05,0.26049]
[1776662156800,52.48,74288.14,0.8,0.00708,3e-05,0.25842]
[1776662160833,52.48,74282.95,0.8,0.00694,3e-05,0.25366]
[1776662162838,52.48,74277.22,0.8,0.00678,3e-05,0.24849]
[1776662163845,52.48,74272.78,0.8,0.00666,3e-05,0.24455]
[1776662169887,52.48,74273.13,0.8,0.00667,3e-05,0.24486]
[1776662174922,52.48,74268.95,0.8,0.00655,3e-05,0.24119]
[1776662175929,52.48,74262.57,0.8,0.00639,3e-05,0.23568]
[1776662182978,52.48,74265.08,0.8,0.00645,3e-05,0.23783]
[1776662189732,52.48,74264.71,0.8,0.00644,3e-05,0.23751]
[1776662193051,52.48,74264.71,0.8,0.0063,3e-05,0.23232]
[1776662197081,52.48,74268.82,0.8,0.00641,3e-05,0.23583]
[1776662205135,52.48,74268.59,0.8,0.00641,3e-05,0.23563]
[1776662210170,52.48,74267.25,0.8,0.00637,3e-05,0.23448]
[1776662211178,52.48,74264.16,0.8,0.00629,3e-05,0.23186]
[1776662212186,52.48,74260.99,0.8,0.00621,3e-05,0.22919]
[1776662217219,52.48,74264.07,0.8,0.00629,3e-05,0.23179]
[1776662223261,52.48,74263.31,0.8,0.00627,3e-05,0.23117]
[1776662226282,52.48,74266.83,0.8,0.00636,3e-05,0.23417]
[1776662233332,52.48,74268.83,0.8,0.00641,3e-05,0.23593]
[1776662240082,52.48,74266.58,0.8,0.00636,3e-05,0.23406]
[1776662246419,52.49,74266.58,0.8,0.00636,3e-05,0.23413]
[1776662251461,52.49,74266.62,0.8,0.00623,3e-05,0.22906]
[1776662256493,52.49,74273.36,0.8,0.0064,3e-05,0.23486]
[1776662257499,52.49,74277.37,0.8,0.00651,3e-05,0.23833]
[1776662259514,52.49,74280.22,0.8,0.00659,3e-05,0.24085]
[1776662264549,52.5,74275.7,0.8,0.00647,3e-05,0.237]
[1776662265555,52.5,74272.29,0.8,0.00638,3e-05,0.23409]
[1776662270590,52.5,74272.32,0.8,0.00638,3e-05,0.23421]
[1776662275625,52.5,74273.67,0.8,0.00642,3e-05,0.23546]
[1776662277640,52.51,74270.4,0.8,0.00634,3e-05,0.23271]
[1776662278646,52.51,74267.22,0.8,0.00626,3e-05,0.23004]
[1776662280660,52.51,74264.3,0.8,0.00618,3e-05,0.22764]
[1776662284688,52.51,74259.65,0.8,0.00607,3e-05,0.22387]
[1776662286702,52.51,74254.24,0.8,0.00593,2e-05,0.2195]
[1776662290750,52.52,74250.37,0.8,0.00584,2e-05,0.21647]
[1776662293771,52.52,74260.59,0.8,0.0061,3e-05,0.22486]
[1776662294779,52.52,74266.51,0.8,0.00625,3e-05,0.22982]
[1776662296794,52.52,74250.78,0.8,0.00586,2e-05,0.21695]
[1776662297867,52.52,74247.42,0.8,0.00578,2e-05,0.2143]
[1776662303842,52.53,74249.62,0.8,0.00583,2e-05,0.2162]
[1776662308876,52.53,74248.12,0.8,0.0058,2e-05,0.21515]
[1776662311898,52.54,74248.22,0.8,0.00568,2e-05,0.21043]
[1776662314919,52.54,74254.84,0.8,0.00584,2e-05,0.21575]
[1776662315925,52.54,74258.17,0.8,0.00592,2e-05,0.21846]
[1776662320965,52.55,74257.92,0.8,0.00592,2e-05,0.21841]
[1776662325995,52.55,74257.76,0.8,0.00592,2e-05,0.21845]
[1776662331034,52.56,74257.78,0.8,0.00593,2e-05,0.21863]
[1776662336069,52.57,74260.23,0.8,0.00599,2e-05,0.22079]
[1776662337078,52.57,74256.03,0.8,0.00589,2e-05,0.21743]
[1776662342152,52.57,74254.03,0.8,0.00585,2e-05,0.21597]
[1776662348153,52.58,74251.73,0.8,0.0058,2e-05,0.21439]
[1776662352182,52.59,74248.8,0.8,0.00573,2e-05,0.21223]
[1776662357216,52.6,74247.73,0.8,0.00571,2e-05,0.21158]
[1776662362251,52.6,74250.11,0.8,0.00578,2e-05,0.21366]
[1776662367975,52.61,74249.4,0.8,0.00577,2e-05,0.21334]
[1776662371331,52.62,74247.06,0.8,0.00559,2e-05,0.20678]
[1776662373337,52.62,74235.42,0.8,0.00532,2e-05,0.19803]
[1776662374393,52.62,74231.49,0.8,0.00524,2e-05,0.19516]
[1776662376380,52.63,74220.91,0.8,0.00501,2e-05,0.18759]
[1776662378050,52.63,74216.37,0.8,0.00492,2e-05,0.18447]
[1776662381414,52.64,74223.33,0.8,0.00507,2e-05,0.18952]
[1776662385442,52.64,74219.65,0.8,0.00499,2e-05,0.18707]
[1776662390477,52.65,74218.57,0.8,0.00498,2e-05,0.18651]
[1776662395512,52.66,74220.17,0.8,0.00502,2e-05,0.18787]
[1776662399196,52.67,74217.1,0.8,0.00496,2e-05,0.18587]
[1776662402562,52.67,74214.02,0.8,0.0049,2e-05,0.18384]
[1776662408610,52.69,74214.72,0.8,0.00492,2e-05,0.18465]
[1776662413642,52.7,74212.76,0.8,0.00489,2e-05,0.18346]
[1776662419682,52.7,74211.42,0.8,0.00486,2e-05,0.18262]
[1776662424718,52.7,74213.18,0.8,0.0049,2e-05,0.18385]
[1776662429754,52.7,74212.85,0.8,0.00489,2e-05,0.18362]
[1776662431766,52.7,74213.05,0.8,0.00478,2e-05,0.17937]
[1776662434787,52.7,74210.14,0.8,0.00472,2e-05,0.17738]
[1776662435794,52.7,74198.71,0.8,0.0045,2e-05,0.16976]
[1776662436801,52.7,74194.8,0.8,0.00442,2e-05,0.16722]
[1776662441838,52.7,74195.14,0.8,0.00443,2e-05,0.16744]
[1776662446871,52.7,74196.19,0.8,0.00445,2e-05,0.16812]
[1776662451906,52.7,74196.34,0.8,0.00445,2e-05,0.16822]
[1776662456942,52.7,74195.78,0.8,0.00444,2e-05,0.16785]
[1776662460970,52.7,74192.21,0.8,0.00437,2e-05,0.16555]
[1776662467010,52.7,74192.6,0.8,0.00438,2e-05,0.1658]
[1776662472047,52.7,74193.3,0.8,0.00439,2e-05,0.16625]
[1776662473060,52.7,74186.73,0.8,0.00427,2e-05,0.16207]
[1776662474066,52.7,74180.57,0.8,0.00416,2e-05,0.15824]
[1776662479098,52.7,74181.3,0.8,0.00417,2e-05,0.15869]
[1776662481114,52.7,74184.48,0.8,0.00423,2e-05,0.16066]
[1776662483133,52.7,74187.8,0.8,0.00429,2e-05,0.16275]
[1776662484133,52.7,74193.04,0.8,0.00439,2e-05,0.16608]
[1776662489169,52.7,74195.01,0.8,0.00443,2e-05,0.16735]
[1776662495210,52.7,74203.13,0.8,0.00447,2e-05,0.16846]
[1776662500245,52.7,74199.73,0.8,0.00441,2e-05,0.16625]
[1776662505281,52.7,74200.77,0.8,0.00443,2e-05,0.16693]
[1776662509308,52.7,74204.07,0.8,0.00449,2e-05,0.16907]
[1776662513338,52.7,74210.22,0.8,0.00461,2e-05,0.17313]
[1776662518371,52.7,74212.44,0.8,0.00466,2e-05,0.17462]
[1776662523406,52.7,74214.79,0.8,0.0047,2e-05,0.1762]
[1776662524415,52.7,74219.9,0.8,0.00481,2e-05,0.17969]
[1776662525419,52.7,74223.03,0.8,0.00487,2e-05,0.18186]
[1776662530455,52.7,74225.87,0.8,0.00493,2e-05,0.18384]
[1776662531462,52.7,74230.9,0.8,0.00504,2e-05,0.1874]
[1776662536497,52.7,74229.12,0.8,0.005,2e-05,0.18614]
[1776662541534,52.7,74228.99,0.8,0.005,2e-05,0.18605]
[1776662547574,52.7,74227.73,0.8,0.00497,2e-05,0.18515]
[1776662551642,52.7,74227.56,0.8,0.00485,2e-05,0.18057]
[1776662557644,52.7,74228.64,0.8,0.00487,2e-05,0.18132]
[1776662562681,52.7,74229.53,0.8,0.00489,2e-05,0.18194]
[1776662567714,52.7,74227.47,0.8,0.00485,2e-05,0.18051]
[1776662573005,52.7,74226.01,0.8,0.00482,2e-05,0.1795]
[1776662580806,52.7,74225.63,0.8,0.00481,2e-05,0.17924]
[1776662581747,52.7,74225.63,0.8,0.00481,2e-05,0.17924]
[1776662581813,52.7,74222.03,0.8,0.00474,2e-05,0.17677]
[1776662587855,52.7,74222.37,0.8,0.00474,2e-05,0.177]
[1776662593482,52.7,74221.43,0.8,0.00472,2e-05,0.17636]
[1776662593895,52.7,74220.64,0.8,0.00471,2e-05,0.17583]
[1776662599190,52.7,74220.34,0.8,0.0047,2e-05,0.17562]
[1776662600958,52.7,74216.59,0.8,0.00463,2e-05,0.1731]
[1776662601964,52.7,74207.46,0.8,0.00445,2e-05,0.16709]
[1776662609013,52.7,74205.63,0.8,0.00441,2e-05,0.1659]
[1776662610803,52.7,74205.77,0.8,0.00442,2e-05,0.16599]
[1776662611099,52.7,74205.77,0.8,0.00442,2e-05,0.16599]
[1776662611191,52.7,74193.83,0.8,0.00409,2e-05,0.15444]
[1776662613056,52.7,74187.95,0.8,0.00398,2e-05,0.1509]
[1776662618089,52.7,74187.38,0.8,0.00397,2e-05,0.15056]
[1776662620815,52.7,74185.49,0.8,0.00394,2e-05,0.14944]
[1776662621111,52.7,74184.24,0.8,0.00392,2e-05,0.1487]
[1776662621985,52.7,74184.24,0.8,0.00392,2e-05,0.1487]
[1776662622118,52.7,74183.81,0.8,0.00391,2e-05,0.14845]
[1776662628161,52.7,74184.65,0.8,0.00393,2e-05,0.14894]
[1776662633195,52.7,74182.47,0.8,0.00389,2e-05,0.14766]
[1776662634203,52.7,74179.6,0.8,0.00384,2e-05,0.14599]
[1776662639239,52.7,74180.73,0.8,0.00386,2e-05,0.14665]
[1776662644273,52.7,74180.25,0.8,0.00385,2e-05,0.14637]
[1776662650317,52.7,74180.3,0.8,0.00385,2e-05,0.1464]
[1776662653337,52.7,74183.85,0.8,0.00391,2e-05,0.14847]
[1776662658372,52.7,74184.49,0.8,0.00392,2e-05,0.14885]
[1776662661393,52.7,74181.11,0.8,0.00387,2e-05,0.14687]
[1776662665309,52.7,74180.79,0.8,0.00386,2e-05,0.14668]
[1776662665419,52.7,74179.67,0.8,0.00384,2e-05,0.14603]
[1776662675490,52.7,74179.18,0.8,0.00374,2e-05,0.14197]
[1776662682538,52.7,74177.25,0.8,0.0037,2e-05,0.14088]
[1776662686567,52.7,74174.22,0.8,0.00365,2e-05,0.13918]
[1776662688587,52.7,74165.6,0.8,0.00352,2e-05,0.13444]
[1776662689588,52.7,74159.96,0.8,0.00343,2e-05,0.13142]
[1776662690596,52.7,74151.97,0.8,0.00331,1e-05,0.12723]
[1776662695630,52.7,74149.79,0.8,0.00328,1e-05,0.12611]
[1776662700677,52.7,74148.48,0.8,0.00326,1e-05,0.12544]
[1776662701717,52.7,74140.8,0.8,0.00315,1e-05,0.12157]
[1776662702688,52.7,74129.5,0.8,0.00299,1e-05,0.11607]
[1776662705379,52.7,74132.69,0.8,0.00303,1e-05,0.1176]
[1776662706711,52.7,74136.31,0.8,0.00308,1e-05,0.11936]
[1776662709730,52.7,74142.23,0.8,0.00317,1e-05,0.12228]
[1776662710738,52.7,74145.63,0.8,0.00322,1e-05,0.12399]
[1776662715449,52.7,74150.16,0.8,0.00328,1e-05,0.1263]
[1776662720809,52.7,74153.89,0.8,0.00334,2e-05,0.12823]
[1776662721816,52.7,74159.34,0.8,0.00342,2e-05,0.13109]
[1776662722823,52.7,74163.66,0.8,0.00349,2e-05,0.13339]
[1776662727858,52.7,74166.5,0.8,0.00353,2e-05,0.13493]
[1776662729872,52.7,74169.69,0.8,0.00358,2e-05,0.13667]
[1776662733900,52.7,74183.43,0.8,0.00371,2e-05,0.14064]
[1776662737930,52.7,74187.35,0.8,0.00378,2e-05,0.14286]
[1776662743970,52.7,74189.95,0.8,0.00382,2e-05,0.14436]
[1776662745661,52.7,74193.5,0.8,0.00388,2e-05,0.14642]
[1776662751019,52.7,74198.78,0.8,0.00397,2e-05,0.14953]
[1776662757062,52.7,74200.23,0.8,0.004,2e-05,0.1504]
[1776662760084,52.7,74197.0,0.8,0.00394,2e-05,0.14848]
[1776662765118,52.7,74195.54,0.8,0.00392,2e-05,0.14762]
[1776662770154,52.7,74194.73,0.8,0.0039,2e-05,0.14714]
[1776662772166,52.7,74198.31,0.8,0.00396,2e-05,0.14925]
[1776662777202,52.7,74198.51,0.8,0.00397,2e-05,0.14937]
[1776662782236,52.7,74196.64,0.8,0.00393,2e-05,0.14827]
[1776662783244,52.7,74193.67,0.8,0.00388,2e-05,0.14652]
[1776662785257,52.7,74188.56,0.8,0.0038,2e-05,0.14356]
[1776662787272,52.7,74185.17,0.8,0.00374,2e-05,0.14162]
[1776662788278,52.7,74177.55,0.8,0.00361,2e-05,0.13735]
[1776662789286,52.7,74167.47,0.8,0.00345,2e-05,0.13187]
[1776662790295,52.7,74163.25,0.8,0.00339,2e-05,0.12963]
[1776662791299,52.7,74163.2,0.8,0.0033,1e-05,0.12612]
[1776662793313,52.7,74158.61,0.8,0.00323,1e-05,0.12377]
[1776662798348,52.7,74158.02,0.8,0.00322,1e-05,0.12347]
[1776662802376,52.7,74151.93,0.8,0.00313,1e-05,0.12042]
[1776662807411,52.7,74149.46,0.8,0.0031,1e-05,0.1192]
[1776662812447,52.7,74148.07,0.8,0.00308,1e-05,0.11852]
[1776662817482,52.7,74150.58,0.8,0.00312,1e-05,0.11975]
[1776662822516,52.7,74155.21,0.8,0.00318,1e-05,0.12205]
[1776662823523,52.7,74148.54,0.8,0.00309,1e-05,0.11875]
[1776662824530,52.7,74142.98,0.8,0.00301,1e-05,0.11606]
[1776662829565,52.7,74143.2,0.8,0.00301,1e-05,0.11616]
[1776662835607,52.7,74143.72,0.8,0.00302,1e-05,0.11641]
[1776662840644,52.7,74144.31,0.8,0.00303,1e-05,0.1167]
[1776662845677,52.7,74148.25,0.8,0.00308,1e-05,0.11861]
[1776662852741,52.7,74147.89,0.8,0.00299,1e-05,0.11516]
[1776662857777,52.7,74147.95,0.8,0.00299,1e-05,0.11519]
[1776662866513,52.7,74148.11,0.8,0.003,1e-05,0.11526]
[1776662873888,52.7,74148.17,0.8,0.003,1e-05,0.11529]
[1776662879930,52.7,74149.07,0.8,0.00301,1e-05,0.11572]
[1776662886653,52.7,74149.85,0.8,0.00302,1e-05,0.1161]
[1776662892017,52.7,74154.75,0.8,0.00309,1e-05,0.11848]
[1776662893024,52.7,74163.13,0.8,0.00321,1e-05,0.12264]
[1776662898057,52.7,74161.92,0.8,0.00319,1e-05,0.12203]
[1776662903093,52.7,74161.82,0.8,0.00319,1e-05,0.12198]
[1776662908129,52.7,74161.07,0.8,0.00318,1e-05,0.12161]
[1776662911151,52.7,74160.79,0.8,0.00309,1e-05,0.11811]
[1776662916866,52.7,74163.08,0.8,0.00312,1e-05,0.11923]
[1776662923234,52.7,74163.5,0.8,0.00313,1e-05,0.11944]
[1776662928269,52.7,74162.42,0.8,0.00311,1e-05,0.11891]
[1776662933305,52.7,74161.86,0.8,0.00311,1e-05,0.11863]
[1776662934311,52.7,74157.7,0.8,0.00305,1e-05,0.1166]
[1776662936325,52.7,74163.94,0.8,0.00313,1e-05,0.11966]
[1776662941360,52.7,74165.47,0.8,0.00316,1e-05,0.12042]
[1776662946396,52.7,74164.54,0.8,0.00314,1e-05,0.11996]
[1776662951430,52.7,74165.36,0.8,0.00316,1e-05,0.12037]
[1776662957146,52.7,74166.02,0.8,0.00316,1e-05,0.12069]
[1776662962507,52.7,74166.92,0.8,0.00318,1e-05,0.12114]
[1776662964521,52.7,74162.55,0.8,0.00312,1e-05,0.11897]
[1776662965528,52.7,74155.39,0.8,0.00301,1e-05,0.11549]
[1776662966536,52.7,74150.28,0.8,0.00294,1e-05,0.11306]
[1776662972577,52.7,74147.37,0.8,0.00282,1e-05,0.10852]
[1776662977614,52.7,74146.92,0.8,0.00282,1e-05,0.10832]
[1776662987366,52.7,74146.34,0.8,0.00281,1e-05,0.10806]
[1776662993726,52.7,74143.22,0.8,0.00277,1e-05,0.10664]
[1776662998761,52.7,74142.49,0.8,0.00276,1e-05,0.10632]
[1776663001782,52.7,74133.79,0.8,0.00265,1e-05,0.10248]
[1776663004802,52.7,74137.82,0.8,0.0027,1e-05,0.10424]
[1776663005810,52.7,74134.61,0.8,0.00266,1e-05,0.10283]
[1776663006817,52.7,74129.19,0.8,0.00259,1e-05,0.1005]
[1776663009838,52.7,74125.88,0.8,0.00255,1e-05,0.09909]
[1776663011852,52.7,74122.77,0.8,0.00252,1e-05,0.09779]
[1776663016887,52.7,74119.8,0.8,0.00248,1e-05,0.09656]
[1776663017897,52.7,74116.84,0.8,0.00245,1e-05,0.09534]
[1776663022929,52.7,74116.26,0.8,0.00244,1e-05,0.09511]
[1776663027964,52.7,74116.23,0.8,0.00244,1e-05,0.09509]
[1776663029980,52.7,74110.07,0.8,0.00237,1e-05,0.09262]
[1776663031993,52.7,74111.86,0.8,0.00232,1e-05,0.09056]
[1776663034008,52.7,74119.13,0.8,0.0024,1e-05,0.09344]
[1776663035013,52.7,74122.44,0.8,0.00244,1e-05,0.09478]
[1776663040052,52.7,74119.73,0.8,0.00241,1e-05,0.09368]
[1776663045091,52.7,74116.84,0.8,0.00238,1e-05,0.09252]
[1776663047791,52.7,74111.79,0.8,0.00232,1e-05,0.09053]
[1776663053146,52.7,74116.9,0.8,0.00238,1e-05,0.09255]
[1776663058181,52.7,74117.33,0.8,0.00238,1e-05,0.09272]
[1776663063219,52.7,74117.28,0.8,0.00238,1e-05,0.0927]
[1776663068251,52.7,74118.78,0.8,0.0024,1e-05,0.0933]
[1776663073286,52.7,74118.76,0.8,0.0024,1e-05,0.09329]
[1776663078321,52.7,74118.09,0.8,0.00239,1e-05,0.09302]
[1776663083357,52.7,74117.6,0.8,0.00239,1e-05,0.09283]
[1776663089399,52.7,74115.02,0.8,0.00236,1e-05,0.0918]
[1776663090405,52.7,74109.82,0.8,0.0023,1e-05,0.08976]
[1776663091416,52.7,74107.35,0.8,0.0022,1e-05,0.08613]
[1776663093768,52.7,74106.33,0.8,0.00219,1e-05,0.08575]
[1776663093868,52.7,74105.81,0.8,0.00219,1e-05,0.08555]
[1776663099538,52.7,74108.31,0.8,0.00221,1e-05,0.08649]
[1776663099572,52.7,74108.7,0.8,0.00222,1e-05,0.08664]
[1776663103198,52.7,74108.7,0.8,0.00222,1e-05,0.08664]
[1776663103496,52.7,74108.96,0.8,0.00222,1e-05,0.08674]
[1776663104248,52.7,74108.96,0.8,0.00222,1e-05,0.08674]
[1776663104504,52.7,74116.3,0.8,0.0023,1e-05,0.08955]
[1776663105511,52.7,74119.42,0.8,0.00234,1e-05,0.09077]
[1776663107524,52.7,74123.34,0.8,0.00238,1e-05,0.09232]
[1776663108532,52.7,74128.82,0.8,0.00244,1e-05,0.09452]
[1776663109538,52.7,74131.84,0.8,0.00248,1e-05,0.09576]
[1776663112559,52.7,74147.77,0.8,0.00267,1e-05,0.10252]
[1776663115581,52.7,74144.5,0.8,0.00263,1e-05,0.1011]
[1776663120617,52.7,74146.17,0.8,0.00265,1e-05,0.10182]
[1776663122660,52.7,74150.01,0.8,0.0027,1e-05,0.1035]
[1776663123642,52.7,74153.12,0.8,0.00274,1e-05,0.10488]
[1776663124644,52.7,74164.94,0.8,0.00289,1e-05,0.11026]
[1776663126659,52.7,74168.87,0.8,0.00295,1e-05,0.11211]
[1776663129680,52.7,74165.27,0.8,0.0029,1e-05,0.11042]
[1776663130687,52.7,74162.21,0.8,0.00286,1e-05,0.109]
[1776663134715,52.7,74165.35,0.8,0.0029,1e-05,0.11045]
[1776663138743,52.7,74172.19,0.8,0.00299,1e-05,0.11368]
[1776663139751,52.7,74184.17,0.8,0.00317,1e-05,0.11953]
[1776663143779,52.7,74179.84,0.8,0.0031,1e-05,0.11739]
[1776663147808,52.7,74175.19,0.8,0.00304,1e-05,0.11512]
[1776663152847,52.7,74175.53,0.8,0.00296,1e-05,0.11199]
[1776663156875,52.7,74165.33,0.8,0.00282,1e-05,0.10725]
[1776663157883,52.7,74156.68,0.8,0.00271,1e-05,0.10337]
[1776663162919,52.7,74164.77,0.8,0.00281,1e-05,0.10699]
[1776663163924,52.7,74169.66,0.8,0.00288,1e-05,0.10924]
[1776663167988,52.7,74172.81,0.8,0.00292,1e-05,0.11071]
[1776663172988,52.7,74172.19,0.8,0.00291,1e-05,0.11042]
[1776663178028,52.7,74174.38,0.8,0.00294,1e-05,0.11144]
[1776663182059,52.7,74171.39,0.8,0.0029,1e-05,0.11004]
[1776663187093,52.7,74173.79,0.8,0.00293,1e-05,0.11117]
[1776663188100,52.7,74178.57,0.8,0.003,1e-05,0.11343]
[1776663190114,52.7,74175.46,0.8,0.00295,1e-05,0.11195]
[1776663195149,52.7,74174.49,0.8,0.00294,1e-05,0.11149]
[1776663199178,52.7,74169.17,0.8,0.00287,1e-05,0.10901]
[1776663201194,52.7,74160.99,0.8,0.00276,1e-05,0.10529]
[1776663206230,52.7,74160.76,0.8,0.00276,1e-05,0.10518]
[1776663211261,52.7,74169.63,0.8,0.00279,1e-05,0.10604]
[1776663212270,52.7,74174.44,0.8,0.00286,1e-05,0.10823]
[1776663218991,52.7,74173.68,0.8,0.00285,1e-05,0.10788]
[1776663224354,52.7,74173.56,0.8,0.00285,1e-05,0.10783]
[1776663229389,52.7,74174.27,0.8,0.00285,1e-05,0.10815]
[1776663231402,52.7,74183.33,0.8,0.00298,1e-05,0.1124]
[1776663233416,52.7,74179.1,0.8,0.00292,1e-05,0.1104]
[1776663239131,52.7,74175.57,0.8,0.00287,1e-05,0.10875]
[1776663242479,52.7,74159.17,0.8,0.00266,1e-05,0.10139]
[1776663247523,52.7,74161.12,0.8,0.00268,1e-05,0.10225]
[1776663249203,52.7,74146.46,0.8,0.0025,1e-05,0.09599]
[1776663252557,52.7,74143.53,0.8,0.00247,1e-05,0.09478]
[1776663257593,52.7,74145.26,0.8,0.00249,1e-05,0.0955]
[1776663260614,52.7,74150.84,0.8,0.00256,1e-05,0.09783]
[1776663262628,52.7,74157.31,0.8,0.00263,1e-05,0.10059]
[1776663263635,52.7,74161.55,0.8,0.00269,1e-05,0.10244]
[1776663266655,52.7,74165.88,0.8,0.00274,1e-05,0.10435]
[1776663274711,52.7,74165.29,0.8,0.00266,1e-05,0.101]
[1776663279749,52.7,74164.55,0.8,0.00265,1e-05,0.10068]
[1776663284781,52.7,74164.63,0.8,0.00265,1e-05,0.10071]
[1776663290838,52.7,74164.33,0.8,0.00264,1e-05,0.10058]
[1776663295859,52.7,74164.86,0.8,0.00265,1e-05,0.10081]
[1776663300898,52.7,74164.13,0.8,0.00264,1e-05,0.1005]
[1776663305929,52.7,74164.41,0.8,0.00265,1e-05,0.10062]
[1776663310964,52.7,74164.2,0.8,0.00264,1e-05,0.10053]
[1776663314992,52.7,74167.03,0.8,0.00268,1e-05,0.10176]
[1776663320027,52.7,74167.54,0.8,0.00269,1e-05,0.10198]
[1776663324055,52.7,74162.03,0.8,0.00262,1e-05,0.09959]
[1776663326069,52.7,74159.04,0.8,0.00258,1e-05,0.09831]
[1776663327076,52.7,74164.23,0.8,0.00264,1e-05,0.10054]
[1776663331106,52.7,74166.29,0.8,0.00259,1e-05,0.09839]
[1776663335133,52.7,74169.8,0.8,0.00263,1e-05,0.0999]
[1776663340167,52.7,74167.94,0.8,0.00261,1e-05,0.0991]
[1776663346210,52.7,74169.23,0.8,0.00263,1e-05,0.09965]
[1776663351244,52.7,74168.79,0.8,0.00262,1e-05,0.09946]
[1776663356279,52.7,74169.92,0.8,0.00264,1e-05,0.09995]
[1776663361314,52.7,74169.83,0.8,0.00263,1e-05,0.09991]
[1776663364335,52.7,74173.28,0.8,0.00268,1e-05,0.10141]
[1776663370378,52.7,74171.72,0.8,0.00266,1e-05,0.10073]
[1776663375412,52.7,74174.62,0.8,0.0027,1e-05,0.102]
[1776663380447,52.7,74174.76,0.8,0.0027,1e-05,0.10206]
[1776663385483,52.7,74175.77,0.8,0.00271,1e-05,0.10251]
[1776663390518,52.7,74174.28,0.8,0.00269,1e-05,0.10185]
[1776663391525,52.7,74174.17,0.8,0.00261,1e-05,0.09873]
[1776663397566,52.7,74175.22,0.8,0.00262,1e-05,0.09918]
[1776663403611,52.7,74173.9,0.8,0.00261,1e-05,0.09861]
[1776663407638,52.7,74180.2,0.8,0.00269,1e-05,0.10134]
[1776663408654,52.7,74184.41,0.8,0.00274,1e-05,0.10321]
[1776663412674,52.7,74192.11,0.8,0.00284,1e-05,0.10669]
[1776663415696,52.7,74197.59,0.8,0.00292,1e-05,0.10923]
[1776663416703,52.7,74206.43,0.8,0.00304,1e-05,0.11344]
[1776663417709,52.7,74210.7,0.8,0.00311,1e-05,0.11552]
[1776663420442,52.7,74219.33,0.8,0.00323,2e-05,0.11983]
[1776663425766,52.7,74219.15,0.8,0.00323,2e-05,0.11974]
[1776663430800,52.7,74220.16,0.8,0.00325,2e-05,0.12025]
[1776663436848,52.7,74221.51,0.8,0.00327,2e-05,0.12094]
[1776663441883,52.7,74222.42,0.8,0.00328,2e-05,0.12141]
[1776663446918,52.7,74222.94,0.8,0.00329,2e-05,0.12168]
[1776663451954,52.7,74217.76,0.8,0.00312,1e-05,0.11555]
[1776663456990,52.7,74221.27,0.8,0.00317,1e-05,0.11729]
[1776663460038,52.7,74216.23,0.8,0.0031,1e-05,0.1148]
[1776663462024,52.7,74210.9,0.8,0.00302,1e-05,0.11221]
[1776663464038,52.7,74206.19,0.8,0.00295,1e-05,0.10996]
[1776663470080,52.7,74205.46,0.8,0.00294,1e-05,0.10962]
[1776663475120,52.7,74205.02,0.8,0.00294,1e-05,0.10941]
[1776663477129,52.7,74207.95,0.8,0.00298,1e-05,0.1108]
[1776663480151,52.7,74204.39,0.8,0.00293,1e-05,0.10911]
[1776663482164,52.7,74200.1,0.8,0.00287,1e-05,0.10712]
[1776663485186,52.7,74196.95,0.8,0.00282,1e-05,0.10567]
[1776663489214,52.7,74192.3,0.8,0.00276,1e-05,0.10357]
[1776663495256,52.7,74190.85,0.8,0.00274,1e-05,0.10292]
[1776663500291,52.7,74191.34,0.8,0.00275,1e-05,0.10314]
[1776663506336,52.7,74191.4,0.8,0.00275,1e-05,0.10316]
[1776663511077,52.7,74190.64,0.8,0.00266,1e-05,0.09969]
[1776663514393,52.7,74182.45,0.8,0.00256,1e-05,0.09618]
[1776663519427,52.7,74180.63,0.8,0.00253,1e-05,0.09541]
[1776663524462,52.7,74178.23,0.8,0.0025,1e-05,0.09441]
[1776663526476,52.7,74174.24,0.8,0.00246,1e-05,0.09277]
[1776663530504,52.7,74170.52,0.8,0.00241,1e-05,0.09126]
[1776663535540,52.7,74169.25,0.8,0.0024,1e-05,0.09075]
[1776663541582,52.7,74169.12,0.8,0.0024,1e-05,0.0907]
[1776663547624,52.7,74169.69,0.8,0.0024,1e-05,0.09093]
[1776663552659,52.7,74169.46,0.8,0.0024,1e-05,0.09083]
[1776663554673,52.7,74165.99,0.8,0.00236,1e-05,0.08945]
[1776663559709,52.7,74167.76,0.8,0.00238,1e-05,0.09015]
[1776663565751,52.7,74167.82,0.8,0.00238,1e-05,0.09018]
[1776663571501,52.7,74169.83,0.8,0.00233,1e-05,0.08811]
[1776663577835,52.7,74171.56,0.8,0.00235,1e-05,0.08879]
[1776663581572,52.7,74165.62,0.8,0.00228,1e-05,0.08648]
[1776663584885,52.7,74156.83,0.8,0.00218,1e-05,0.08314]
[1776663585891,52.7,74149.87,0.8,0.00211,1e-05,0.08058]
[1776663591641,52.7,74155.75,0.8,0.00217,1e-05,0.08274]
[1776663592939,52.7,74160.3,0.8,0.00222,1e-05,0.08445]
[1776663594552,52.7,74160.3,0.8,0.00222,1e-05,0.08445]
[1776663594596,52.7,74160.83,0.8,0.00223,1e-05,0.08465]
[1776663595981,52.7,74163.81,0.8,0.00226,1e-05,0.08578]
[1776663599170,52.7,74162.45,0.8,0.00225,1e-05,0.08526]
[1776663599271,52.7,74156.3,0.8,0.00218,1e-05,0.08295]
[1776663609056,52.7,74154.85,0.8,0.00216,1e-05,0.08241]
[1776663615100,52.7,74150.87,0.8,0.00212,1e-05,0.08095]
[1776663616554,52.7,74150.87,0.8,0.00212,1e-05,0.08095]
[1776663616655,52.7,74150.49,0.8,0.00212,1e-05,0.08081]
[1776663622149,52.7,74150.94,0.8,0.00212,1e-05,0.08097]
[1776663627183,52.7,74151.52,0.8,0.00213,1e-05,0.08119]
[1776663631215,52.7,74151.88,0.8,0.00206,1e-05,0.07867]
[1776663634233,52.7,74157.29,0.8,0.00212,1e-05,0.08062]
[1776663636246,52.7,74166.51,0.8,0.00222,1e-05,0.08404]
[1776663637253,52.7,74169.96,0.8,0.00226,1e-05,0.08535]
[1776663642289,52.7,74170.12,0.8,0.00226,1e-05,0.08541]
[1776663645212,52.7,74169.71,0.8,0.00225,1e-05,0.08525]
[1776663645314,52.7,74168.96,0.8,0.00225,1e-05,0.08497]
[1776663650344,52.7,74168.76,0.8,0.00224,1e-05,0.08489]
[1776663657394,52.7,74168.54,0.8,0.00224,1e-05,0.08481]
[1776663662428,52.7,74168.11,0.8,0.00224,1e-05,0.08464]
[1776663667463,52.7,74173.58,0.8,0.0023,1e-05,0.08674]
[1776663669476,52.7,74173.58,0.8,0.0023,1e-05,0.08674]
[1776663669584,52.7,74175.45,0.8,0.00232,1e-05,0.08747]
[1776663677534,52.7,74174.4,0.8,0.00231,1e-05,0.08706]
[1776663680559,52.7,74178.45,0.8,0.00235,1e-05,0.08865]
[1776663681566,52.7,74186.06,0.8,0.00244,1e-05,0.0917]
[1776663682649,52.7,74186.06,0.8,0.00244,1e-05,0.0917]
[1776663682676,52.7,74186.21,0.8,0.00244,1e-05,0.09176]
[1776663688615,52.7,74185.43,0.8,0.00244,1e-05,0.09145]
[1776663691635,52.7,74185.13,0.8,0.00236,1e-05,0.08841]
[1776663695665,52.7,74180.26,0.8,0.0023,1e-05,0.0865]
[1776663696671,52.7,74177.42,0.8,0.00227,1e-05,0.08541]
[1776663701708,52.7,74180.3,0.8,0.0023,1e-05,0.08652]
[1776663706741,52.7,74181.23,0.8,0.00231,1e-05,0.08688]
[1776663711775,52.7,74181.24,0.8,0.00231,1e-05,0.08688]
[1776663716811,52.7,74181.93,0.8,0.00232,1e-05,0.08715]
[1776663721845,52.7,74181.92,0.8,0.00232,1e-05,0.08715]
[1776663726880,52.7,74183.29,0.8,0.00233,1e-05,0.08768]
[1776663728904,52.7,74187.33,0.8,0.00238,1e-05,0.08928]
[1776663735943,52.7,74188.88,0.8,0.0024,1e-05,0.0899]
[1776663740982,52.7,74190.6,0.8,0.00242,1e-05,0.0906]
[1776663746013,52.7,74190.61,0.8,0.00242,1e-05,0.0906]
[1776663750042,52.7,74194.16,0.8,0.00246,1e-05,0.09205]
[1776663751048,52.7,74194.88,0.8,0.00239,1e-05,0.08938]
[1776663757089,52.7,74197.16,0.8,0.00242,1e-05,0.0903]
[1776663761120,52.7,74200.01,0.8,0.00246,1e-05,0.09146]
[1776663762877,52.7,74204.94,0.8,0.00252,1e-05,0.09349]
[1776663764139,52.7,74210.29,0.8,0.00258,1e-05,0.09575]
[1776663769174,52.7,74212.85,0.8,0.00261,1e-05,0.09684]
[1776663771188,52.7,74216.83,0.8,0.00267,1e-05,0.09856]
[1776663776224,52.7,74219.45,0.8,0.0027,1e-05,0.09971]
[1776663781260,52.7,74219.37,0.8,0.0027,1e-05,0.09968]
[1776663786295,52.7,74216.19,0.8,0.00266,1e-05,0.09828]
[1776663787303,52.7,74209.28,0.8,0.00257,1e-05,0.09532]
[1776663788309,52.7,74204.97,0.8,0.00252,1e-05,0.09351]
[1776663793346,52.7,74204.45,0.8,0.00251,1e-05,0.09329]
[1776663798380,52.7,74205.48,0.8,0.00252,1e-05,0.09372]
[1776663799388,52.7,74208.64,0.8,0.00256,1e-05,0.09505]
[1776663804431,52.7,74208.69,0.8,0.00256,1e-05,0.09507]
[1776663809469,52.7,74206.75,0.8,0.00254,1e-05,0.09425]
[1776663811479,52.7,74206.24,0.8,0.00245,1e-05,0.09102]
[1776663816515,52.7,74208.11,0.8,0.00247,1e-05,0.09178]
[1776663821550,52.7,74207.0,0.8,0.00246,1e-05,0.09133]
[1776663828600,52.7,74205.62,0.8,0.00244,1e-05,0.09076]
[1776663831621,52.7,74200.5,0.8,0.00238,1e-05,0.0887]
[1776663836656,52.7,74197.7,0.8,0.00235,1e-05,0.08759]
[1776663841692,52.7,74197.75,0.8,0.00235,1e-05,0.08761]
[1776663851762,52.7,74197.39,0.8,0.00235,1e-05,0.08747]
[1776663856798,52.7,74196.82,0.8,0.00234,1e-05,0.08724]
[1776663861833,52.7,74194.63,0.8,0.00231,1e-05,0.08638]
[1776663867873,52.7,74194.8,0.8,0.00232,1e-05,0.08645]
[1776663869887,52.7,74190.09,0.8,0.00226,1e-05,0.08463]
[1776663870900,52.7,74186.21,0.8,0.00222,1e-05,0.08315]
[1776663871906,52.7,74185.87,0.8,0.00214,1e-05,0.08027]
[1776663873921,52.7,74182.66,0.8,0.00211,1e-05,0.0791]
[1776663875936,52.7,74179.66,0.8,0.00208,1e-05,0.07802]
[1776663880968,52.7,74180.4,0.8,0.00209,1e-05,0.07828]
[1776663881974,52.7,74172.25,0.8,0.002,1e-05,0.0754]
[1776663882982,52.7,74168.03,0.8,0.00196,1e-05,0.07395]
[1776663883989,52.7,74164.75,0.8,0.00193,1e-05,0.07284]
[1776663889024,52.7,74165.01,0.8,0.00193,1e-05,0.07292]
[1776663894074,52.7,74165.5,0.8,0.00193,1e-05,0.07309]
[1776663895105,52.7,74154.16,0.8,0.00183,1e-05,0.06934]
[1776663896081,52.7,74130.55,0.8,0.00162,1e-05,0.06208]
[1776663897088,52.7,74125.68,0.8,0.00158,1e-05,0.06067]
[1776663902141,52.7,74124.91,0.8,0.00157,1e-05,0.06045]
[1776663903871,52.7,74108.85,0.8,0.00144,1e-05,0.05601]
[1776663907878,52.7,74110.74,0.8,0.00146,1e-05,0.05651]
[1776663907960,52.7,74110.55,0.8,0.00146,1e-05,0.05646]
[1776663910189,52.7,74113.69,0.8,0.00148,1e-05,0.05731]
[1776663911197,52.7,74121.73,0.8,0.00154,1e-05,0.05955]
[1776663916232,52.7,74119.47,0.8,0.00153,1e-05,0.05891]
[1776663921267,52.7,74118.75,0.8,0.00152,1e-05,0.05871]
[1776663926303,52.7,74119.7,0.8,0.00153,1e-05,0.05898]
[1776663930329,52.7,74124.97,0.8,0.00157,1e-05,0.06047]
[1776663934085,52.7,74138.65,0.8,0.00163,1e-05,0.06222]
[1776663935364,52.7,74142.04,0.8,0.00166,1e-05,0.06323]
[1776663936371,52.7,74148.07,0.8,0.00171,1e-05,0.06505]
[1776663937378,52.7,74153.15,0.8,0.00175,1e-05,0.06662]
[1776663943425,52.7,74153.29,0.8,0.00176,1e-05,0.06666]
[1776663946442,52.7,74156.53,0.8,0.00178,1e-05,0.06768]
[1776663949293,52.7,74157.09,0.8,0.00179,1e-05,0.06786]
[1776663949468,52.7,74159.23,0.8,0.00181,1e-05,0.06854]
[1776663955505,52.7,74158.75,0.8,0.0018,1e-05,0.06839]
[1776663959536,52.7,74164.25,0.8,0.00186,1e-05,0.07017]
[1776663963561,52.7,74168.05,0.8,0.00189,1e-05,0.07142]
[1776663966583,52.7,74171.57,0.8,0.00193,1e-05,0.0726]
[1776663970623,52.7,74174.41,0.8,0.00196,1e-05,0.07356]
[1776663977663,52.7,74177.08,0.8,0.00198,1e-05,0.07448]
[1776663982697,52.7,74177.28,0.8,0.00198,1e-05,0.07455]
[1776663985718,52.7,74180.2,0.8,0.00201,1e-05,0.07556]
[1776663994787,52.7,74181.44,0.8,0.00196,1e-05,0.07339]
[1776663999818,52.7,74181.08,0.8,0.00195,1e-05,0.07327]
[1776664004854,52.7,74179.04,0.8,0.00193,1e-05,0.07258]
[1776664005861,52.7,74172.82,0.8,0.00187,1e-05,0.0705]
[1776664006868,52.7,74170.02,0.8,0.00185,1e-05,0.06958]
[1776664011902,52.7,74160.72,0.8,0.00176,1e-05,0.06661]
[1776664013915,52.7,74157.87,0.8,0.00173,1e-05,0.06572]
[1776664018952,52.7,74158.44,0.8,0.00174,1e-05,0.0659]
[1776664022979,52.7,74165.16,0.8,0.0018,1e-05,0.06801]
[1776664023987,52.7,74171.92,0.8,0.00186,1e-05,0.0702]
[1776664028017,52.7,74174.73,0.8,0.00189,1e-05,0.07113]
[1776664029023,52.7,74178.96,0.8,0.00193,1e-05,0.07255]
[1776664035064,52.7,74179.22,0.8,0.00194,1e-05,0.07264]
[1776664041107,52.7,74180.03,0.8,0.00194,1e-05,0.07291]
[1776664047149,52.7,74181.33,0.8,0.00196,1e-05,0.07335]
[1776664050170,52.7,74177.97,0.8,0.00192,1e-05,0.07221]
[1776664052184,52.7,74177.83,0.8,0.00186,1e-05,0.06965]
[1776664057219,52.7,74179.98,0.8,0.00188,1e-05,0.07036]
[1776664062255,52.7,74180.28,0.8,0.00188,1e-05,0.07045]
[1776664063260,52.7,74176.11,0.8,0.00184,1e-05,0.06909]
[1776664068296,52.7,74177.49,0.8,0.00185,1e-05,0.06954]
[1776664071318,52.7,74180.65,0.8,0.00188,1e-05,0.07058]
[1776664076356,52.7,74184.27,0.8,0.00192,1e-05,0.07178]
[1776664077363,52.7,74191.05,0.8,0.00199,1e-05,0.07409]
[1776664078369,52.7,74193.76,0.8,0.00201,1e-05,0.07504]
[1776664085145,52.7,74192.86,0.8,0.00201,1e-05,0.07472]
[1776664090454,52.7,74190.14,0.8,0.00198,1e-05,0.07378]
[1776664095489,52.7,74190.98,0.8,0.00199,1e-05,0.07407]
[1776664098509,52.7,74194.31,0.8,0.00202,1e-05,0.07523]
[1776664103544,52.7,74194.73,0.8,0.00202,1e-05,0.07537]
[1776664108579,52.7,74195.44,0.8,0.00203,1e-05,0.07562]
[1776664112607,52.7,74197.72,0.8,0.00199,1e-05,0.07378]
[1776664117642,52.7,74203.11,0.8,0.00204,1e-05,0.07566]
[1776664120666,52.7,74207.83,0.8,0.00209,1e-05,0.07734]
[1776664126706,52.7,74207.23,0.8,0.00208,1e-05,0.07713]
[1776664131742,52.7,74206.42,0.8,0.00208,1e-05,0.07683]
[1776664136775,52.7,74207.54,0.8,0.00209,1e-05,0.07724]
[1776664143830,52.7,74207.85,0.8,0.00209,1e-05,0.07735]
[1776664145839,52.7,74212.1,0.8,0.00214,1e-05,0.07889]
[1776664146848,52.7,74208.75,0.8,0.0021,1e-05,0.07767]
[1776664147863,52.7,74204.5,0.8,0.00206,1e-05,0.07615]
[1776664148864,52.7,74199.28,0.8,0.002,1e-05,0.07432]
[1776664149869,52.7,74192.67,0.8,0.00193,1e-05,0.07205]
[1776664150874,52.7,74183.76,0.8,0.00185,1e-05,0.06909]
[1776664152888,52.7,74180.75,0.8,0.00182,1e-05,0.06812]
[1776664156922,52.7,74189.28,0.8,0.0019,1e-05,0.07091]
[1776664157935,52.7,74192.9,0.8,0.00194,1e-05,0.07213]
[1776664160950,52.7,74195.73,0.8,0.00197,1e-05,0.07309]
[1776664163970,52.7,74198.61,0.8,0.00199,1e-05,0.07409]
[1776664169005,52.7,74200.97,0.8,0.00202,1e-05,0.07491]
[1776664171020,52.7,74201.27,0.8,0.00195,1e-05,0.07238]
[1776664178068,52.7,74200.91,0.8,0.00195,1e-05,0.07226]
[1776664183103,52.7,74200.46,0.8,0.00194,1e-05,0.07211]
[1776664184110,52.7,74197.78,0.8,0.00192,1e-05,0.0712]
[1776664190152,52.7,74197.8,0.8,0.00192,1e-05,0.07121]
[1776664193173,52.7,74201.35,0.8,0.00195,1e-05,0.07241]
[1776664198209,52.7,74203.19,0.8,0.00197,1e-05,0.07304]
[1776664203242,52.7,74201.76,0.8,0.00196,1e-05,0.07255]
[1776664208280,52.7,74202.57,0.8,0.00197,1e-05,0.07282]
[1776664213313,52.7,74202.87,0.8,0.00197,1e-05,0.07293]
[1776664218348,52.7,74202.93,0.8,0.00197,1e-05,0.07295]
[1776664223383,52.7,74204.39,0.8,0.00198,1e-05,0.07345]
[1776664231439,52.7,74204.28,0.8,0.00191,1e-05,0.07081]
[1776664240505,52.7,74203.88,0.8,0.00191,1e-05,0.07067]
[1776664241511,52.7,74207.76,0.8,0.00195,1e-05,0.07198]
[1776664242516,52.7,74211.09,0.8,0.00198,1e-05,0.07312]
[1776664247551,52.7,74224.23,0.8,0.00212,1e-05,0.07778]
[1776664248560,52.7,74227.85,0.8,0.00216,1e-05,0.07911]
[1776664253594,52.7,74225.58,0.8,0.00214,1e-05,0.07827]
[1776664256350,52.7,74230.18,0.8,0.00219,1e-05,0.07997]
[1776664257622,52.7,74233.73,0.8,0.00223,1e-05,0.0813]
[1776664260643,52.7,74236.55,0.8,0.00226,1e-05,0.08238]
[1776664263665,52.7,74232.16,0.8,0.00221,1e-05,0.08071]
[1776664268701,52.7,74234.56,0.8,0.00224,1e-05,0.08162]
[1776664273735,52.7,74233.85,0.8,0.00223,1e-05,0.08135]
[1776664275755,52.7,74223.51,0.8,0.00211,1e-05,0.07752]
[1776664276757,52.7,74219.24,0.8,0.00207,1e-05,0.07598]
[1776664280785,52.7,74214.22,0.8,0.00201,1e-05,0.07421]
[1776664282891,52.7,74213.91,0.8,0.00201,1e-05,0.0741]
[1776664282905,52.7,74214.54,0.8,0.00202,1e-05,0.07432]
[1776664290855,52.7,74215.83,0.8,0.00203,1e-05,0.07477]
[1776664291862,52.7,74217.19,0.8,0.00197,1e-05,0.07258]
[1776664292869,52.7,74220.3,0.8,0.00201,1e-05,0.07365]
[1776664293877,52.7,74224.74,0.8,0.00205,1e-05,0.07522]
[1776664295890,52.7,74221.5,0.8,0.00202,1e-05,0.07407]
[1776664300931,52.7,74221.19,0.8,0.00202,1e-05,0.07397]
[1776664302940,52.7,74227.2,0.8,0.00208,1e-05,0.07609]
[1776664303948,52.7,74231.05,0.8,0.00212,1e-05,0.07748]
[1776664309988,52.7,74232.36,0.8,0.00214,1e-05,0.07796]
[1776664315024,52.7,74231.28,0.8,0.00212,1e-05,0.07757]
[1776664320075,52.7,74232.16,0.8,0.00213,1e-05,0.07789]
[1776664325093,52.7,74232.37,0.8,0.00214,1e-05,0.07796]
[1776664327109,52.7,74227.35,0.8,0.00208,1e-05,0.07615]
[1776664332142,52.7,74226.06,0.8,0.00207,1e-05,0.07568]
[1776664337177,52.7,74226.62,0.8,0.00207,1e-05,0.07588]
[1776664340239,52.7,74226.76,0.8,0.00207,1e-05,0.07593]
[1776664340302,52.7,74227.24,0.8,0.00208,1e-05,0.07611]
[1776664346241,52.7,74227.32,0.8,0.00208,1e-05,0.07613]
[1776664349261,52.7,74224.59,0.8,0.00205,1e-05,0.07516]
[1776664351274,52.7,74224.12,0.8,0.00197,1e-05,0.07231]
[1776664355303,52.7,74219.82,0.8,0.00193,1e-05,0.07085]
[1776664361347,52.7,74218.99,0.8,0.00192,1e-05,0.07057]
[1776664366382,52.7,74219.27,0.8,0.00193,1e-05,0.07066]
[1776664371418,52.7,74220.5,0.8,0.00194,1e-05,0.07108]
[1776664375295,52.7,74220.84,0.8,0.00194,1e-05,0.07119]
[1776664375444,52.7,74220.72,0.8,0.00194,1e-05,0.07115]
[1776664380481,52.7,74221.4,0.8,0.00195,1e-05,0.07138]
[1776664385515,52.7,74220.42,0.8,0.00194,1e-05,0.07105]
[1776664390551,52.7,74221.26,0.8,0.00195,1e-05,0.07133]
[1776664395587,52.7,74224.54,0.8,0.00198,1e-05,0.07245]
[1776664400621,52.7,74228.55,0.8,0.00202,1e-05,0.07385]
[1776664405655,52.7,74230.53,0.8,0.00204,1e-05,0.07454]
[1776664415491,52.7,74231.98,0.8,0.00198,1e-05,0.07235]
[1776664420760,52.7,74232.39,0.8,0.00199,1e-05,0.07249]
[1776664427575,52.7,74232.6,0.8,0.00199,1e-05,0.07257]
[1776664432844,52.7,74234.68,0.8,0.00201,1e-05,0.07329]
[1776664437879,52.7,74236.3,0.8,0.00203,1e-05,0.07386]
[1776664442915,52.7,74236.57,0.8,0.00203,1e-05,0.07395]
[1776664447950,52.7,74249.79,0.8,0.00218,1e-05,0.07873]
[1776664451555,52.7,74259.36,0.8,0.00229,1e-05,0.08236]
[1776664451980,52.7,74259.22,0.8,0.00229,1e-05,0.0823]
[1776664452988,52.7,74263.95,0.8,0.00234,1e-05,0.08415]
[1776664453995,52.7,74270.97,0.8,0.00243,1e-05,0.08695]
[1776664455002,52.7,74276.66,0.8,0.0025,1e-05,0.08929]
[1776664458024,52.7,74279.87,0.8,0.00254,1e-05,0.09063]
[1776664464068,52.7,74285.78,0.8,0.00262,1e-05,0.09314]
[1776664466081,52.7,74289.55,0.8,0.00267,1e-05,0.09477]
[1776664468095,52.7,74293.55,0.8,0.00273,1e-05,0.09653]
[1776664471116,52.7,74295.2,0.8,0.00266,1e-05,0.09393]
[1776664474137,52.7,74303.21,0.8,0.00277,1e-05,0.09747]
[1776664480180,52.7,74303.89,0.8,0.00278,1e-05,0.09778]
[1776664485214,52.7,74301.53,0.8,0.00274,1e-05,0.09672]
[1776664490250,52.7,74302.1,0.8,0.00275,1e-05,0.09697]
[1776664495284,52.7,74302.86,0.8,0.00276,1e-05,0.09731]
[1776664499314,52.7,74310.66,0.8,0.00287,1e-05,0.10087]
[1776664504349,52.7,74311.14,0.8,0.00288,1e-05,0.10109]
[1776664504919,52.7,74311.14,0.8,0.00288,1e-05,0.10109]
[1776664505354,52.7,74310.7,0.8,0.00287,1e-05,0.10089]
[1776664507368,52.7,74307.85,0.8,0.00283,1e-05,0.09957]
[1776664510110,52.7,74306.16,0.8,0.00281,1e-05,0.0988]
[1776664510156,52.7,74308.11,0.8,0.00284,1e-05,0.09969]
[1776664515424,52.7,74309.77,0.8,0.00286,1e-05,0.10046]
[1776664520459,52.7,74308.34,0.8,0.00284,1e-05,0.0998]
[1776664525497,52.7,74308.11,0.8,0.00284,1e-05,0.09969]
[1776664530533,52.7,74310.01,0.8,0.00286,1e-05,0.10057]
[1776664531537,52.7,74311.47,0.8,0.00279,1e-05,0.09778]
[1776664532639,52.7,74311.47,0.8,0.00279,1e-05,0.09778]
[1776664533553,52.7,74311.19,0.8,0.00278,1e-05,0.09765]
[1776664538587,52.7,74308.53,0.8,0.00275,1e-05,0.09646]
[1776664543623,52.7,74306.48,0.8,0.00272,1e-05,0.09554]
[1776664548656,52.7,74306.09,0.8,0.00271,1e-05,0.09537]
[1776664552596,52.7,74306.08,0.8,0.00271,1e-05,0.09537]
[1776664552685,52.7,74306.26,0.8,0.00272,1e-05,0.09545]
[1776664557135,52.7,74305.44,0.8,0.0027,1e-05,0.09509]
[1776664557235,52.7,74305.32,0.8,0.0027,1e-05,0.09503]
[1776664562756,52.7,74303.85,0.8,0.00268,1e-05,0.09439]
[1776664566801,52.7,74304.98,0.8,0.0027,1e-05,0.09488]
[1776664566842,52.7,74303.73,0.8,0.00268,1e-05,0.09433]
[1776664570812,52.7,74301.0,0.8,0.00264,1e-05,0.09314]
[1776664576853,52.7,74300.66,0.8,0.00264,1e-05,0.093]
[1776664579878,52.7,74295.45,0.8,0.00257,1e-05,0.09077]
[1776664584913,52.7,74294.68,0.8,0.00256,1e-05,0.09044]
[1776664589944,52.7,74293.79,0.8,0.00255,1e-05,0.09007]
[1776664591961,52.7,74293.91,0.8,0.00246,1e-05,0.08693]
[1776664596996,52.7,74293.28,0.8,0.00245,1e-05,0.08667]
[1776664602029,52.7,74291.43,0.8,0.00243,1e-05,0.08592]
[1776664607066,52.7,74292.89,0.8,0.00245,1e-05,0.08651]
[1776664613107,52.7,74293.61,0.8,0.00246,1e-05,0.08681]
[1776664618142,52.7,74291.04,0.8,0.00242,1e-05,0.08576]
[1776664623178,52.7,74289.94,0.8,0.00241,1e-05,0.08532]
[1776664628212,52.7,74287.19,0.8,0.00238,1e-05,0.08421]
[1776664629225,52.7,74279.14,0.8,0.00228,1e-05,0.08106]
[1776664630231,52.7,74265.93,0.8,0.00213,1e-05,0.07611]
[1776664631235,52.7,74260.43,0.8,0.00206,1e-05,0.07413]
[1776664635261,52.7,74257.69,0.8,0.00203,1e-05,0.07316]
[1776664640308,52.7,74260.11,0.8,0.00206,1e-05,0.07402]
[1776664640851,52.7,74260.11,0.8,0.00206,1e-05,0.07402]
[1776664641305,52.7,74262.49,0.8,0.00209,1e-05,0.07487]
[1776664642310,52.7,74267.85,0.8,0.00215,1e-05,0.07682]
[1776664647345,52.7,74267.51,0.8,0.00214,1e-05,0.07669]
[1776664652380,52.7,74266.58,0.8,0.00206,1e-05,0.07353]
[1776664657416,52.7,74269.34,0.8,0.00209,1e-05,0.07451]
[1776664662451,52.7,74272.42,0.8,0.00212,1e-05,0.07563]
[1776664668494,52.7,74273.08,0.8,0.00213,1e-05,0.07587]
[1776664674535,52.7,74273.26,0.8,0.00213,1e-05,0.07593]
[1776664681585,52.7,74272.77,0.8,0.00212,1e-05,0.07575]
[1776664682592,52.7,74267.32,0.8,0.00206,1e-05,0.07379]
[1776664687627,52.7,74266.6,0.8,0.00206,1e-05,0.07354]
[1776664692661,52.7,74268.18,0.8,0.00207,1e-05,0.0741]
[1776664699719,52.7,74268.45,0.8,0.00208,1e-05,0.07419]
[1776664703746,52.7,74271.29,0.8,0.00211,1e-05,0.07522]
[1776664708780,52.7,74271.84,0.8,0.00211,1e-05,0.07542]
[1776664711803,52.7,74271.98,0.8,0.00204,1e-05,0.07265]
[1776664716902,52.7,74275.1,0.8,0.00207,1e-05,0.07376]
[1776664722928,52.7,74275.9,0.8,0.00208,1e-05,0.07404]
[1776664729978,52.7,74275.33,0.8,0.00207,1e-05,0.07384]
[1776664735739,52.7,74275.17,0.8,0.00207,1e-05,0.07378]
[1776664740049,52.7,74279.5,0.8,0.00212,1e-05,0.07534]
[1776664744458,52.7,74280.53,0.8,0.00213,1e-05,0.07572]
[1776664744559,52.7,74280.52,0.8,0.00213,1e-05,0.07572]
[1776664750117,52.7,74280.28,0.8,0.00213,1e-05,0.07563]
[1776664755879,52.7,74281.48,0.8,0.00214,1e-05,0.07607]
[1776664762203,52.7,74280.45,0.8,0.00213,1e-05,0.07569]
[1776664767238,52.7,74280.44,0.8,0.00213,1e-05,0.07569]
[1776664770258,52.7,74283.43,0.8,0.00216,1e-05,0.07679]
[1776664771264,52.7,74284.31,0.8,0.0021,1e-05,0.07423]
[1776664777308,52.7,74284.34,0.8,0.0021,1e-05,0.07424]
[1776664780329,52.7,74276.1,0.8,0.00201,1e-05,0.07132]
[1776664785365,52.7,74275.73,0.8,0.002,1e-05,0.07119]
[1776664794427,52.7,74276.19,0.8,0.00201,1e-05,0.07135]
[1776664799462,52.7,74275.78,0.8,0.002,1e-05,0.07121]
[1776664801477,52.7,74284.8,0.8,0.0021,1e-05,0.0744]
[1776664803490,52.7,74292.83,0.8,0.00219,1e-05,0.07735]
[1776664808525,52.7,74293.03,0.8,0.00219,1e-05,0.07743]
[1776664813561,52.7,74295.12,0.8,0.00222,1e-05,0.07821]
[1776664816301,52.7,74298.49,0.8,0.00226,1e-05,0.07949]
[1776664821619,52.7,74295.86,0.8,0.00223,1e-05,0.07849]
[1776664823631,52.7,74292.31,0.8,0.00219,1e-05,0.07716]
[1776664828666,52.7,74290.58,0.8,0.00217,1e-05,0.07652]
[1776664831693,52.7,74290.48,0.8,0.00208,1e-05,0.07359]
[1776664836736,52.7,74289.34,0.8,0.00207,1e-05,0.07318]
[1776664837732,52.7,74282.65,0.8,0.002,1e-05,0.07083]
[1776664838739,52.7,74275.39,0.8,0.00192,1e-05,0.06835]
[1776664842765,52.7,74272.4,0.8,0.00189,1e-05,0.06735]
[1776664849814,52.7,74272.85,0.8,0.0019,1e-05,0.0675]
[1776664853842,52.7,74268.25,0.8,0.00185,1e-05,0.06598]
[1776664858877,52.7,74266.34,0.8,0.00183,1e-05,0.06536]
[1776664863913,52.7,74264.6,0.8,0.00181,1e-05,0.0648]
[1776664865927,52.7,74269.83,0.8,0.00187,1e-05,0.0665]
[1776664866933,52.7,74272.51,0.8,0.00189,1e-05,0.06739]
[1776664868947,52.7,74275.33,0.8,0.00192,1e-05,0.06833]
[1776664872975,52.7,74278.6,0.8,0.00196,1e-05,0.06944]
[1776664879017,52.7,74279.99,0.8,0.00197,1e-05,0.06991]
[1776664884054,52.7,74280.52,0.8,0.00198,1e-05,0.07009]
[1776664887075,52.7,74276.65,0.8,0.00194,1e-05,0.06877]
[1776664888082,52.7,74271.86,0.8,0.00189,1e-05,0.06717]
[1776664891104,52.7,74272.94,0.8,0.00182,1e-05,0.06489]
[1776664895134,52.7,74276.76,0.8,0.00186,1e-05,0.06613]
[1776664896139,52.7,74281.35,0.8,0.00191,1e-05,0.06765]
[1776664897148,52.7,74289.02,0.8,0.00199,1e-05,0.07026]
[1776664898153,52.7,74294.32,0.8,0.00205,1e-05,0.07212]
[1776664900167,52.7,74297.14,0.8,0.00208,1e-05,0.07312]
[1776664903192,52.7,74300.08,0.8,0.00211,1e-05,0.07418]
[1776664906932,52.7,74306.93,0.8,0.00219,1e-05,0.0767]
[1776664912252,52.7,74304.11,0.8,0.00216,1e-05,0.07566]
[1776664917286,52.7,74302.98,0.8,0.00215,1e-05,0.07524]
[1776664922322,52.7,74289.78,0.8,0.002,1e-05,0.07053]
[1776664923328,52.7,74280.41,0.8,0.0019,1e-05,0.06734]
[1776664925345,52.7,74283.74,0.8,0.00193,1e-05,0.06846]
[1776664929371,52.7,74290.45,0.8,0.00201,1e-05,0.07076]
[1776664931385,52.7,74293.71,0.8,0.00204,1e-05,0.0719]
[1776664934406,52.7,74296.73,0.8,0.00207,1e-05,0.07298]
[1776664937145,52.7,74299.31,0.8,0.0021,1e-05,0.0739]
[1776664942462,52.7,74300.79,0.8,0.00212,1e-05,0.07444]
[1776664947497,52.7,74300.55,0.8,0.00212,1e-05,0.07435]
[1776664951525,52.7,74300.53,0.8,0.00204,1e-05,0.07148]
[1776664953541,52.7,74309.07,0.8,0.00213,1e-05,0.07454]
[1776664955558,52.7,74312.52,0.8,0.00217,1e-05,0.07582]
[1776664959583,52.7,74315.06,0.8,0.0022,1e-05,0.07676]
[1776664961597,52.7,74309.45,0.8,0.00214,1e-05,0.07468]
[1776664965626,52.7,74306.21,0.8,0.0021,1e-05,0.07351]
[1776664966633,52.7,74302.68,0.8,0.00206,1e-05,0.07224]
[1776664971385,52.7,74305.88,0.8,0.0021,1e-05,0.07339]
[1776664976702,52.7,74307.96,0.8,0.00212,1e-05,0.07414]
[1776664981740,52.7,74310.45,0.8,0.00215,1e-05,0.07505]
[1776664986775,52.7,74309.15,0.8,0.00213,1e-05,0.07457]
[1776664990802,52.7,74311.78,0.8,0.00217,1e-05,0.07554]
[1776664995837,52.7,74313.7,0.8,0.00219,1e-05,0.07625]
[1776664998858,52.7,74320.19,0.8,0.00227,1e-05,0.07871]
[1776664999866,52.7,74326.47,0.8,0.00234,1e-05,0.08115]
[1776665004901,52.7,74324.83,0.8,0.00232,1e-05,0.08051]
[1776665009938,52.7,74325.36,0.8,0.00233,1e-05,0.08071]
[1776665011951,52.7,74325.67,0.8,0.00225,1e-05,0.07775]
[1776665014978,52.7,74329.24,0.8,0.00229,1e-05,0.07912]
[1776665015978,52.7,74335.03,0.8,0.00236,1e-05,0.08139]
[1776665018999,52.7,74338.11,0.8,0.0024,1e-05,0.08261]
[1776665020013,52.7,74341.19,0.8,0.00244,1e-05,0.08386]
[1776665021014,52.7,74346.22,0.8,0.00251,1e-05,0.08593]
[1776665026058,52.7,74347.77,0.8,0.00253,1e-05,0.08657]
[1776665027060,52.7,74365.17,0.8,0.00277,1e-05,0.09412]
[1776665028065,52.7,74385.9,0.8,0.00309,2e-05,0.10385]
[1776665029070,52.7,74389.99,0.8,0.00316,2e-05,0.10587]
[1776665030078,52.7,74393.88,0.8,0.00322,2e-05,0.10782]
[1776665031086,52.7,74397.76,0.8,0.00329,2e-05,0.1098]
[1776665032092,52.7,74415.43,0.8,0.0036,2e-05,0.11921]
[1776665033104,52.7,74422.65,0.8,0.00374,2e-05,0.12325]
[1776665034106,52.7,74426.85,0.8,0.00382,2e-05,0.12565]
[1776665039141,52.7,74427.07,0.8,0.00382,2e-05,0.12578]
[1776665042493,52.7,74428.56,0.8,0.00385,2e-05,0.12664]
[1776665043174,52.7,74440.93,0.8,0.0041,2e-05,0.134]
[1776665048207,52.7,74440.31,0.8,0.00409,2e-05,0.13363]
[1776665053243,52.7,74442.43,0.8,0.00413,2e-05,0.13492]
[1776665055256,52.7,74438.29,0.8,0.00405,2e-05,0.1324]
[1776665060291,52.7,74441.48,0.8,0.00411,2e-05,0.13434]
[1776665061298,52.7,74444.79,0.8,0.00418,2e-05,0.13637]
[1776665066333,52.7,74445.37,0.8,0.0042,2e-05,0.13673]
[1776665068073,52.7,74442.54,0.8,0.00414,2e-05,0.13499]
[1776665071369,52.7,74422.2,0.8,0.0036,2e-05,0.1187]
[1776665072377,52.7,74411.97,0.8,0.00342,2e-05,0.11317]
[1776665077412,52.7,74409.58,0.8,0.00337,2e-05,0.11191]
[1776665081439,52.7,74405.71,0.8,0.00331,2e-05,0.1099]
[1776665084464,52.7,74402.77,0.8,0.00326,2e-05,0.10839]
[1776665089498,52.7,74404.33,0.8,0.00328,2e-05,0.10919]
[1776665094534,52.7,74403.31,0.8,0.00327,2e-05,0.10867]
[1776665099292,52.7,74406.63,0.8,0.00332,2e-05,0.11037]
[1776665103601,52.7,74400.73,0.8,0.00322,2e-05,0.10735]
[1776665109362,52.7,74407.11,0.8,0.00333,2e-05,0.11062]
[1776665114678,52.7,74405.9,0.8,0.00331,2e-05,0.11]
[1776665119716,52.7,74406.88,0.8,0.00333,2e-05,0.1105]
[1776665124750,52.7,74405.97,0.8,0.00331,2e-05,0.11003]
[1776665125756,52.7,74402.88,0.8,0.00326,2e-05,0.10845]
[1776665126763,52.7,74398.8,0.8,0.00319,2e-05,0.10638]
[1776665131798,52.7,74397.03,0.8,0.00305,2e-05,0.10165]
[1776665132804,52.7,74404.8,0.8,0.00317,2e-05,0.10547]
[1776665133812,52.7,74410.7,0.8,0.00327,2e-05,0.10846]
[1776665135825,52.7,74413.79,0.8,0.00333,2e-05,0.11005]
[1776665140860,52.7,74415.27,0.8,0.00335,2e-05,0.11082]
[1776665144888,52.7,74418.35,0.8,0.00341,2e-05,0.11244]
[1776665149924,52.7,74415.06,0.8,0.00335,2e-05,0.11071]
[1776665151938,52.7,74410.9,0.8,0.00328,2e-05,0.10856]
[1776665157983,52.7,74411.18,0.8,0.00328,2e-05,0.1087]
[1776665162017,52.7,74408.33,0.8,0.00323,2e-05,0.10725]
[1776665168052,52.7,74408.54,0.8,0.00324,2e-05,0.10736]
[1776665170069,52.7,74401.91,0.8,0.00313,2e-05,0.10403]
[1776665171075,52.7,74395.38,0.8,0.00302,2e-05,0.10085]
[1776665172083,52.7,74391.31,0.8,0.00296,2e-05,0.09891]
[1776665177115,52.7,74391.27,0.8,0.00296,2e-05,0.09889]
[1776665182154,52.7,74389.17,0.8,0.00292,2e-05,0.0979]
[1776665190206,52.7,74388.79,0.8,0.00292,2e-05,0.09773]
[1776665192220,52.7,74387.87,0.8,0.0028,1e-05,0.09365]
[1776665193228,52.7,74385.0,0.8,0.00275,1e-05,0.09236]
[1776665197255,52.7,74378.22,0.8,0.00266,1e-05,0.08937]
[1776665201287,52.7,74382.58,0.8,0.00272,1e-05,0.09128]
[1776665206318,52.7,74380.86,0.8,0.00269,1e-05,0.09052]
[1776665211354,52.7,74378.8,0.8,0.00266,1e-05,0.08962]
[1776665213369,52.7,74375.85,0.8,0.00262,1e-05,0.08835]
[1776665216388,52.7,74371.57,0.8,0.00256,1e-05,0.08652]
[1776665219409,52.7,74367.53,0.8,0.00251,1e-05,0.08483]
[1776665220416,52.7,74363.2,0.8,0.00245,1e-05,0.08305]
[1776665224445,52.7,74366.52,0.8,0.00249,1e-05,0.08441]
[1776665225451,52.7,74376.18,0.8,0.00263,1e-05,0.08849]
[1776665226459,52.7,74381.34,0.8,0.0027,1e-05,0.09074]
[1776665228472,52.7,74378.11,0.8,0.00265,1e-05,0.08932]
[1776665233508,52.7,74377.72,0.8,0.00265,1e-05,0.08915]
[1776665238542,52.7,74377.36,0.8,0.00264,1e-05,0.089]
[1776665243579,52.7,74377.1,0.8,0.00264,1e-05,0.08889]
[1776665245592,52.7,74379.98,0.8,0.00268,1e-05,0.09014]
[1776665250627,52.7,74379.4,0.8,0.00267,1e-05,0.08989]
[1776665252364,52.7,74378.14,0.8,0.00255,1e-05,0.0859]
[1776665257675,52.7,74377.39,0.8,0.00254,1e-05,0.08558]
[1776665262710,52.7,74377.47,0.8,0.00254,1e-05,0.08562]
[1776665264724,52.7,74374.29,0.8,0.0025,1e-05,0.08429]
[1776665269759,52.7,74369.29,0.8,0.00243,1e-05,0.08224]
[1776665274800,52.7,74368.69,0.8,0.00243,1e-05,0.082]
[1776665279833,52.7,74368.46,0.8,0.00242,1e-05,0.0819]
[1776665281846,52.7,74371.23,0.8,0.00246,1e-05,0.08303]
[1776665286882,52.7,74369.63,0.8,0.00244,1e-05,0.08238]
[1776665289908,52.7,74366.76,0.8,0.0024,1e-05,0.08122]
[1776665294940,52.7,74366.5,0.8,0.0024,1e-05,0.08111]
[1776665295970,52.7,74366.5,0.8,0.0024,1e-05,0.08111]
[1776665296001,52.7,74365.49,0.8,0.00238,1e-05,0.08071]
[1776665302995,52.7,74365.13,0.8,0.00238,1e-05,0.08056]
[1776665308030,52.7,74370.57,0.8,0.00245,1e-05,0.08276]
[1776665312058,52.7,74374.04,0.8,0.0024,1e-05,0.08088]
[1776665320114,52.7,74373.91,0.8,0.0024,1e-05,0.08083]
[1776665325150,52.7,74373.42,0.8,0.00239,1e-05,0.08063]
[1776665328170,52.7,74369.56,0.8,0.00234,1e-05,0.0791]
[1776665329177,52.7,74363.32,0.8,0.00226,1e-05,0.07667]
[1776665334212,52.7,74362.41,0.8,0.00225,1e-05,0.07632]
[1776665340257,52.7,74362.8,0.8,0.00226,1e-05,0.07647]
[1776665343279,52.7,74358.49,0.8,0.0022,1e-05,0.07484]
[1776665348312,52.7,74357.25,0.8,0.00219,1e-05,0.07438]
[1776665353347,52.7,74357.25,0.8,0.00219,1e-05,0.07438]
[1776665356369,52.7,74365.78,0.8,0.00229,1e-05,0.07762]
[1776665357376,52.7,74368.91,0.8,0.00233,1e-05,0.07884]
[1776665362410,52.7,74369.25,0.8,0.00234,1e-05,0.07897]
[1776665367448,52.7,74368.27,0.8,0.00233,1e-05,0.07859]
[1776665372480,52.7,74367.94,0.8,0.00223,1e-05,0.07531]
[1776665378523,52.7,74367.22,0.8,0.00222,1e-05,0.07503]
[1776665381543,52.7,74363.93,0.8,0.00218,1e-05,0.0738]
[1776665389603,52.7,74363.75,0.8,0.00218,1e-05,0.07373]
[1776665394634,52.7,74363.66,0.8,0.00218,1e-05,0.0737]
[1776665400676,52.7,74363.87,0.8,0.00218,1e-05,0.07378]
[1776665403697,52.7,74355.56,0.8,0.00208,1e-05,0.07074]
[1776665408733,52.7,74354.33,0.8,0.00207,1e-05,0.0703]
[1776665416510,52.7,74354.63,0.8,0.00207,1e-05,0.07041]
[1776665426581,52.7,74353.77,0.8,0.00206,1e-05,0.0701]
[1776665431899,52.7,74351.28,0.8,0.00195,1e-05,0.06634]
[1776665436934,52.7,74353.17,0.8,0.00197,1e-05,0.06699]
[1776665441969,52.7,74353.16,0.8,0.00197,1e-05,0.06698]
[1776665447004,52.7,74352.59,0.8,0.00196,1e-05,0.06679]
[1776665453052,52.7,74353.2,0.8,0.00197,1e-05,0.067]
[1776665458089,52.7,74353.15,0.8,0.00197,1e-05,0.06698]
[1776665463125,52.7,74353.8,0.8,0.00198,1e-05,0.0672]
[1776665464237,52.7,74348.61,0.8,0.00192,1e-05,0.06544]
[1776665465184,52.7,74337.84,0.8,0.00181,1e-05,0.0619]
[1776665466150,52.7,74325.93,0.8,0.00169,1e-05,0.05819]
[1776665471183,52.7,74326.73,0.8,0.0017,1e-05,0.05844]
[1776665475211,52.7,74321.72,0.8,0.00165,1e-05,0.05693]
[1776665477224,52.7,74318.61,0.8,0.00162,1e-05,0.05601]
[1776665482260,52.7,74319.0,0.8,0.00162,1e-05,0.05613]
[1776665487295,52.7,74319.35,0.8,0.00163,1e-05,0.05623]
[1776665491324,52.7,74319.23,0.8,0.00156,1e-05,0.05373]
[1776665494345,52.7,74316.31,0.8,0.00153,1e-05,0.05291]
[1776665499379,52.7,74317.05,0.8,0.00154,1e-05,0.05312]
[1776665504414,52.7,74318.86,0.8,0.00155,1e-05,0.05363]
[1776665508443,52.7,74316.39,0.8,0.00153,1e-05,0.05293]
[1776665510470,52.7,74313.05,0.8,0.0015,1e-05,0.052]
[1776665511470,52.7,74299.83,0.8,0.00139,1e-05,0.04847]
[1776665512476,52.7,74296.85,0.8,0.00137,1e-05,0.0477]
[1776665516506,52.7,74284.16,0.8,0.00127,1e-05,0.04456]
[1776665518521,52.7,74287.08,0.8,0.00129,1e-05,0.04527]
[1776665523558,52.7,74290.69,0.8,0.00132,1e-05,0.04615]
[1776665524562,52.7,74294.92,0.8,0.00135,1e-05,0.04721]
[1776665529596,52.7,74294.15,0.8,0.00134,1e-05,0.04702]
[1776665534630,52.7,74295.08,0.8,0.00135,1e-05,0.04725]
[1776665538659,52.7,74301.37,0.8,0.0014,1e-05,0.04887]
[1776665543693,52.7,74301.55,0.8,0.0014,1e-05,0.04892]
[1776665548728,52.7,74301.72,0.8,0.00141,1e-05,0.04896]
[1776665551749,52.7,74300.43,0.8,0.00133,1e-05,0.04642]
[1776665557791,52.7,74303.3,0.8,0.00135,1e-05,0.04714]
[1776665562828,52.7,74303.76,0.8,0.00136,1e-05,0.04725]
[1776665565849,52.7,74308.92,0.8,0.0014,1e-05,0.04858]
[1776665567862,52.7,74305.84,0.8,0.00138,1e-05,0.04779]
[1776665572897,52.7,74305.33,0.8,0.00137,1e-05,0.04766]
[1776665578943,52.7,74305.26,0.8,0.00137,1e-05,0.04764]
[1776665583975,52.7,74304.32,0.8,0.00136,1e-05,0.0474]
[1776665586995,52.7,74301.49,0.8,0.00134,1e-05,0.04668]
[1776665592030,52.7,74308.53,0.8,0.0014,1e-05,0.04848]
[1776665593037,52.7,74316.46,0.8,0.00146,1e-05,0.05058]
[1776665598071,52.7,74315.93,0.8,0.00146,1e-05,0.05044]
[1776665603109,52.7,74314.86,0.8,0.00145,1e-05,0.05015]
[1776665608142,52.7,74314.1,0.8,0.00144,1e-05,0.04995]
[1776665611167,52.7,74312.96,0.8,0.00137,1e-05,0.04738]
[1776665616199,52.7,74313.12,0.8,0.00137,1e-05,0.04742]
[1776665623248,52.7,74313.07,0.8,0.00137,1e-05,0.04741]
[1776665628283,52.7,74312.89,0.8,0.00137,1e-05,0.04736]
[1776665633318,52.7,74314.64,0.8,0.00138,1e-05,0.04781]
[1776665638354,52.7,74314.98,0.8,0.00139,1e-05,0.0479]
[1776665643389,52.7,74314.89,0.8,0.00138,1e-05,0.04787]
[1776665648425,52.7,74314.84,0.8,0.00138,1e-05,0.04786]
[1776665653458,52.7,74314.02,0.8,0.00138,1e-05,0.04765]
[1776665654465,52.7,74308.31,0.8,0.00133,1e-05,0.0462]
[1776665655472,52.7,74304.37,0.8,0.0013,1e-05,0.04523]
[1776665660507,52.7,74304.98,0.8,0.00131,1e-05,0.04538]
[1776665662521,52.7,74295.56,0.8,0.00124,1e-05,0.04311]
[1776665663527,52.7,74290.97,0.8,0.0012,1e-05,0.04204]
[1776665668563,52.7,74288.09,0.8,0.00118,1e-05,0.04138]
[1776665671583,52.7,74288.09,0.8,0.00113,1e-05,0.03941]
[1776665676621,52.7,74288.26,0.8,0.00113,1e-05,0.03945]
[1776665681654,52.7,74289.7,0.8,0.00114,1e-05,0.03976]
[1776665686689,52.7,74290.25,0.8,0.00114,1e-05,0.03988]
[1776665692733,52.7,74291.11,0.8,0.00115,1e-05,0.04007]
[1776665695753,52.7,74298.29,0.8,0.0012,1e-05,0.04169]
[1776665696761,52.7,74301.5,0.8,0.00122,1e-05,0.04243]
[1776665701798,52.7,74300.96,0.8,0.00122,1e-05,0.04231]
[1776665706831,52.7,74300.53,0.8,0.00121,1e-05,0.04221]
[1776665711868,52.7,74295.67,0.8,0.00118,1e-05,0.04109]
[1776665714887,52.7,74292.08,0.8,0.00115,1e-05,0.04029]
[1776665715894,52.7,74289.23,0.8,0.00113,1e-05,0.03966]
[1776665716907,52.7,74284.4,0.8,0.0011,1e-05,0.03861]
[1776665718917,52.7,74278.56,0.8,0.00106,1e-05,0.03738]
[1776665723951,52.7,74277.0,0.8,0.00105,1e-05,0.03706]
[1776665727980,52.7,74272.85,0.8,0.00103,1e-05,0.03621]
[1776665728987,52.7,74267.84,0.8,0.001,1e-05,0.03521]
[1776665729993,52.7,74263.96,0.8,0.00097,1e-05,0.03445]
[1776665731001,52.7,74264.0,0.8,0.00092,1e-05,0.03274]
[1776665735029,52.7,74259.75,0.8,0.0009,1e-05,0.03196]
[1776665735856,52.7,74259.75,0.8,0.0009,1e-05,0.03196]
[1776665736036,52.7,74256.51,0.8,0.00088,1e-05,0.03138]
[1776665739058,52.7,74254.15,0.8,0.00087,1e-05,0.03096]
[1776665742081,52.7,74258.51,0.8,0.00089,1e-05,0.03174]
[1776665744095,52.7,74264.01,0.8,0.00092,1e-05,0.03274]
[1776665745825,52.7,74268.23,0.8,0.00095,1e-05,0.03354]
[1776665751145,52.7,74270.94,0.8,0.00097,1e-05,0.03405]
[1776665752152,52.7,74273.57,0.8,0.00098,1e-05,0.03456]
[1776665754549,52.7,74273.55,0.8,0.00098,1e-05,0.03456]
[1776665754651,52.7,74272.9,0.8,0.00098,1e-05,0.03443]
[1776665759923,52.7,74270.9,0.8,0.00096,1e-05,0.03405]
[1776665765243,52.7,74272.85,0.8,0.00098,1e-05,0.03442]
[1776665768265,52.7,74268.61,0.8,0.00095,1e-05,0.03361]
[1776665769993,52.7,74266.02,0.8,0.00094,1e-05,0.03312]
[1776665776320,52.7,74266.67,0.8,0.00094,1e-05,0.03324]
[1776665781356,52.7,74268.05,0.8,0.00095,1e-05,0.0335]
[1776665788404,52.7,74268.96,0.8,0.00095,1e-05,0.03367]
[1776665791426,52.7,74268.02,0.8,0.0009,1e-05,0.03181]
[1776665792450,52.7,74265.59,0.8,0.00089,1e-05,0.03137]
[1776665797474,52.7,74267.6,0.8,0.0009,1e-05,0.03173]
[1776665802505,52.7,74272.57,0.8,0.00093,1e-05,0.03264]
[1776665803511,52.7,74282.42,0.8,0.00098,1e-05,0.03452]
[1776665805525,52.7,74291.14,0.8,0.00104,1e-05,0.03626]
[1776665810559,52.7,74291.03,0.8,0.00104,1e-05,0.03624]
[1776665815594,52.7,74290.55,0.8,0.00104,1e-05,0.03614]
[1776665819622,52.7,74287.83,0.8,0.00102,1e-05,0.03559]
[1776665824659,52.7,74288.14,0.8,0.00102,1e-05,0.03565]
[1776665828685,52.7,74285.62,0.8,0.001,1e-05,0.03515]
[1776665833721,52.7,74286.54,0.8,0.00101,1e-05,0.03533]
[1776665836742,52.7,74289.64,0.8,0.00103,1e-05,0.03596]
[1776665839762,52.7,74292.33,0.8,0.00105,1e-05,0.0365]
[1776665841777,52.7,74299.0,0.8,0.00109,1e-05,0.0379]
[1776665842784,52.7,74302.6,0.8,0.00111,1e-05,0.03867]
[1776665847820,52.7,74303.03,0.8,0.00112,1e-05,0.03876]
[1776665852857,52.7,74303.08,0.8,0.00106,1e-05,0.03685]
[1776665856889,52.7,74311.39,0.8,0.00112,1e-05,0.03862]
[1776665857894,52.7,74322.86,0.8,0.0012,1e-05,0.04118]
[1776665864943,52.7,74322.13,0.8,0.00119,1e-05,0.04101]
[1776665866957,52.7,74324.5,0.8,0.00121,1e-05,0.04156]
[1776665871991,52.7,74328.06,0.8,0.00124,1e-05,0.04239]
[1776665878037,52.7,74328.61,0.8,0.00124,1e-05,0.04252]
[1776665882069,52.7,74331.45,0.8,0.00126,1e-05,0.04319]
[1776665883069,52.7,74337.43,0.8,0.00131,1e-05,0.04465]
[1776665889112,52.7,74338.08,0.8,0.00131,1e-05,0.04481]
[1776665890118,52.7,74334.49,0.8,0.00129,1e-05,0.04393]
[1776665895154,52.7,74335.22,0.8,0.00129,1e-05,0.04411]
[1776665900188,52.7,74334.87,0.8,0.00129,1e-05,0.04402]
[1776665906230,52.7,74335.2,0.8,0.00129,1e-05,0.0441]
[1776665911002,52.7,74334.92,0.8,0.00129,1e-05,0.04403]
[1776665911265,52.7,74334.88,0.8,0.00123,1e-05,0.04188]
[1776665913279,52.7,74337.86,0.8,0.00125,1e-05,0.04258]
[1776665918314,52.7,74339.52,0.8,0.00126,1e-05,0.04297]
[1776665921051,52.7,74344.68,0.8,0.0013,1e-05,0.04423]
[1776665922718,52.7,74344.68,0.8,0.0013,1e-05,0.04423]
[1776665922746,52.7,74350.24,0.8,0.00135,1e-05,0.04561]
[1776665924356,52.7,74356.38,0.8,0.0014,1e-05,0.04719]
[1776665925376,52.7,74365.75,0.8,0.00148,1e-05,0.04968]
[1776665929396,52.7,74368.61,0.8,0.00151,1e-05,0.05047]
[1776665934312,52.7,74370.91,0.8,0.00153,1e-05,0.05111]
[1776665934430,52.7,74370.03,0.8,0.00152,1e-05,0.05086]
[1776665939464,52.7,74371.18,0.8,0.00153,1e-05,0.05118]
[1776665944500,52.7,74371.73,0.8,0.00153,1e-05,0.05134]
[1776665945506,52.7,74367.97,0.8,0.0015,1e-05,0.05029]
[1776665949535,52.7,74361.97,0.8,0.00145,1e-05,0.04866]
[1776665951261,52.7,74358.2,0.8,0.00141,1e-05,0.04766]
[1776665956583,52.7,74357.11,0.8,0.0014,1e-05,0.04738]
[1776665961636,52.7,74356.91,0.8,0.0014,1e-05,0.04732]
[1776665963636,52.7,74352.64,0.8,0.00137,1e-05,0.04622]
[1776665968672,52.7,74354.35,0.8,0.00138,1e-05,0.04666]
[1776665969678,52.7,74362.05,0.8,0.00145,1e-05,0.04868]
[1776665970685,52.7,74367.2,0.8,0.00149,1e-05,0.05008]
[1776665971404,52.7,74368.98,0.8,0.00144,1e-05,0.04815]
[1776665979750,52.7,74371.12,0.8,0.00146,1e-05,0.04872]
[1776665981771,52.7,74380.14,0.8,0.00154,1e-05,0.0512]
[1776665982769,52.7,74387.96,0.8,0.00161,1e-05,0.05344]
[1776665986801,52.7,74391.38,0.8,0.00164,1e-05,0.05445]
[1776665988812,52.7,74398.05,0.8,0.00171,1e-05,0.05646]
[1776665995860,52.7,74400.9,0.8,0.00174,1e-05,0.05734]
[1776665998881,52.7,74404.06,0.8,0.00177,1e-05,0.05832]
[1776665999888,52.7,74407.28,0.8,0.00181,1e-05,0.05935]
[1776666001613,52.7,74412.59,0.8,0.00186,1e-05,0.06107]
[1776666006941,52.7,74413.36,0.8,0.00187,1e-05,0.06132]
[1776666012979,52.7,74413.78,0.8,0.00188,1e-05,0.06146]
[1776666018016,52.7,74413.51,0.8,0.00187,1e-05,0.06137]
[1776666020036,52.7,74409.81,0.8,0.00183,1e-05,0.06016]
[1776666025066,52.7,74410.02,0.8,0.00184,1e-05,0.06023]
[1776666030101,52.7,74409.54,0.8,0.00183,1e-05,0.06007]
[1776666032115,52.7,74408.89,0.8,0.00174,1e-05,0.05707]
[1776666038157,52.7,74408.68,0.8,0.00174,1e-05,0.057]
[1776666043195,52.7,74409.5,0.8,0.00175,1e-05,0.05726]
[1776666050241,52.7,74409.82,0.8,0.00175,1e-05,0.05736]
[1776666052256,52.7,74406.97,0.8,0.00172,1e-05,0.05648]
[1776666057291,52.7,74404.24,0.8,0.00169,1e-05,0.05564]
[1776666061318,52.7,74400.8,0.8,0.00166,1e-05,0.05461]
[1776666066352,52.7,74400.15,0.8,0.00165,1e-05,0.05441]
[1776666069383,52.7,74374.63,0.8,0.00142,1e-05,0.04726]
[1776666071390,52.7,74371.68,0.8,0.00139,1e-05,0.04649]
[1776666072396,52.7,74366.45,0.8,0.00135,1e-05,0.04516]
[1776666073402,52.7,74362.23,0.8,0.00131,1e-05,0.0441]
[1776666078437,52.7,74362.42,0.8,0.00131,1e-05,0.04415]
[1776666084482,52.7,74362.49,0.8,0.00132,1e-05,0.04417]
[1776666090521,52.7,74363.36,0.8,0.00132,1e-05,0.04438]
[1776666092250,52.7,74363.64,0.8,0.00126,1e-05,0.04223]
[1776666097570,52.7,74363.81,0.8,0.00126,1e-05,0.04227]
[1776666104620,52.7,74364.25,0.8,0.00126,1e-05,0.04238]
[1776666105627,52.7,74356.66,0.8,0.00121,1e-05,0.04059]
[1776666110661,52.7,74354.76,0.8,0.00119,1e-05,0.04015]
[1776666115701,52.7,74354.25,0.8,0.00119,1e-05,0.04004]
[1776666117713,52.7,74358.56,0.8,0.00122,1e-05,0.04103]
[1776666122747,52.7,74357.74,0.8,0.00121,1e-05,0.04084]
[1776666127780,52.7,74358.91,0.8,0.00122,1e-05,0.04111]
[1776666133827,52.7,74358.07,0.8,0.00122,1e-05,0.04092]
[1776666136847,52.7,74354.26,0.8,0.00119,1e-05,0.04004]
[1776666137854,52.7,74350.72,0.8,0.00116,1e-05,0.03924]
[1776666139868,52.7,74347.79,0.8,0.00114,1e-05,0.03859]
[1776666141881,52.7,74342.93,0.8,0.00111,1e-05,0.03753]
[1776666146916,52.7,74338.74,0.8,0.00108,1e-05,0.03664]
[1776666151951,52.7,74336.91,0.8,0.00101,1e-05,0.03435]
[1776666154974,52.7,74341.82,0.8,0.00104,1e-05,0.03535]
[1776666161021,52.7,74341.51,0.8,0.00104,1e-05,0.03528]
[1776666166055,52.7,74340.73,0.8,0.00104,1e-05,0.03512]
[1776666171091,52.7,74341.83,0.8,0.00104,1e-05,0.03535]
[1776666177132,52.7,74343.71,0.8,0.00106,1e-05,0.03574]
[1776666182166,52.7,74343.48,0.8,0.00105,1e-05,0.03569]
[1776666186198,52.7,74340.12,0.8,0.00103,1e-05,0.035]
[1776666191231,52.7,74346.52,0.8,0.00107,1e-05,0.03632]
[1776666193245,52.7,74352.95,0.8,0.00112,1e-05,0.03769]
[1776666195260,52.7,74355.45,0.8,0.00114,1e-05,0.03824]
[1776666200294,52.7,74357.58,0.8,0.00115,1e-05,0.03871]
[1776666205330,52.7,74356.32,0.8,0.00114,1e-05,0.03843]
[1776666211370,52.7,74354.81,0.8,0.00107,1e-05,0.0361]
[1776666215400,52.7,74349.36,0.8,0.00104,1e-05,0.03498]
[1776666216406,52.7,74342.75,0.8,0.00099,1e-05,0.03365]
[1776666222447,52.7,74342.3,0.8,0.00099,1e-05,0.03356]
[1776666224461,52.7,74339.32,0.8,0.00097,1e-05,0.03298]
[1776666229496,52.7,74339.11,0.8,0.00097,1e-05,0.03294]
[1776666234532,52.7,74339.01,0.8,0.00097,1e-05,0.03292]
[1776666240573,52.7,74338.02,0.8,0.00096,1e-05,0.03273]
[1776666245608,52.7,74340.36,0.8,0.00098,1e-05,0.03318]
[1776666250645,52.7,74343.87,0.8,0.001,1e-05,0.03387]
[1776666254674,52.7,74348.04,0.8,0.00103,1e-05,0.03471]
[1776666257694,52.7,74352.62,0.8,0.00106,1e-05,0.03565]
[1776666263461,52.7,74353.14,0.8,0.00106,1e-05,0.03575]
[1776666269779,52.7,74351.31,0.8,0.00105,1e-05,0.03537]
[1776666273530,52.7,74350.73,0.8,0.00099,1e-05,0.03336]
[1776666278841,52.7,74348.9,0.8,0.00098,1e-05,0.03301]
[1776666280917,52.7,74348.9,0.8,0.00098,1e-05,0.03301]
[1776666280958,52.7,74349.34,0.8,0.00098,1e-05,0.03309]
[1776666285219,52.7,74349.34,0.8,0.00098,1e-05,0.03309]
[1776666285321,52.7,74350.27,0.8,0.00099,1e-05,0.03327]
[1776666287971,52.7,74350.09,0.8,0.00099,1e-05,0.03324]
[1776666288010,52.7,74352.41,0.8,0.001,1e-05,0.03369]
[1776666293670,52.7,74353.56,0.8,0.00101,1e-05,0.03392]
[1776666301059,52.7,74353.34,0.8,0.00101,1e-05,0.03388]
[1776666301161,52.7,74353.2,0.8,0.00101,1e-05,0.03385]
[1776666305031,52.7,74348.16,0.8,0.00097,1e-05,0.03286]
[1776666306037,52.7,74332.96,0.8,0.00088,1e-05,0.03003]
[1776666307042,52.7,74324.94,0.8,0.00084,1e-05,0.02863]
[1776666308047,52.7,74321.8,0.8,0.00082,1e-05,0.0281]
[1776666311068,52.7,74318.23,0.8,0.0008,1e-05,0.0275]
[1776666312076,52.7,74322.82,0.8,0.00083,1e-05,0.02827]
[1776666313082,52.7,74330.25,0.8,0.00087,1e-05,0.02955]
[1776666314088,52.7,74332.94,0.8,0.00088,1e-05,0.03003]
[1776666316103,52.7,74336.99,0.8,0.00091,1e-05,0.03076]
[1776666321141,52.7,74336.4,0.8,0.0009,1e-05,0.03065]
[1776666324607,52.7,74336.87,0.8,0.00091,1e-05,0.03074]
[1776666324707,52.7,74336.51,0.8,0.0009,1e-05,0.03067]
[1776666326208,52.7,74336.51,0.8,0.0009,1e-05,0.03067]
[1776666326283,52.7,74331.73,0.8,0.00088,1e-05,0.02981]
[1776666331209,52.7,74331.73,0.8,0.00083,1e-05,0.02815]
[1776666335238,52.7,74341.41,0.8,0.00088,1e-05,0.02983]
[1776666337251,52.7,74345.27,0.8,0.0009,1e-05,0.03053]
[1776666342287,52.7,74347.56,0.8,0.00092,1e-05,0.03095]
[1776666347325,52.7,74350.29,0.8,0.00093,1e-05,0.03145]
[1776666349343,52.7,74353.25,0.8,0.00095,1e-05,0.03201]
[1776666356386,52.7,74353.87,0.8,0.00096,1e-05,0.03213]
[1776666358401,52.7,74356.2,0.8,0.00097,1e-05,0.03258]
[1776666364444,52.7,74353.1,0.8,0.00095,1e-05,0.03198]
[1776666369478,52.7,74351.74,0.8,0.00094,1e-05,0.03173]
[1776666372500,52.7,74348.66,0.8,0.00092,1e-05,0.03115]
[1776666377535,52.7,74348.78,0.8,0.00093,1e-05,0.03117]
[1776666382570,52.7,74348.38,0.8,0.00092,1e-05,0.0311]
[1776666384583,52.7,74345.67,0.8,0.00091,1e-05,0.0306]
[1776666386599,52.7,74349.82,0.8,0.00093,1e-05,0.03137]
[1776666387604,52.7,74352.83,0.8,0.00095,1e-05,0.03193]
[1776666390626,52.7,74356.52,0.8,0.00097,1e-05,0.03264]
[1776666391632,52.7,74356.42,0.8,0.00092,1e-05,0.03081]
[1776666396670,52.7,74355.43,0.8,0.00091,1e-05,0.03063]
[1776666399332,52.7,74355.24,0.8,0.00091,1e-05,0.03059]
[1776666399432,52.7,74355.7,0.8,0.00091,1e-05,0.03068]
[1776666404727,52.7,74357.62,0.8,0.00093,1e-05,0.03103]
[1776666414513,52.7,74359.5,0.8,0.00094,1e-05,0.03138]
[1776666419835,52.7,74361.84,0.8,0.00095,1e-05,0.03183]
[1776666421185,52.7,74361.84,0.8,0.00095,1e-05,0.03183]
[1776666421286,52.7,74362.26,0.8,0.00095,1e-05,0.0319]
[1776666424583,52.7,74359.58,0.8,0.00094,1e-05,0.0314]
[1776666425876,52.7,74362.75,0.8,0.00096,1e-05,0.032]
[1776666430910,52.7,74364.05,0.8,0.00097,1e-05,0.03225]
[1776666435946,52.7,74363.22,0.8,0.00096,1e-05,0.03209]
[1776666440980,52.7,74364.82,0.8,0.00097,1e-05,0.0324]
[1776666451052,52.7,74365.65,0.8,0.00092,1e-05,0.03073]
[1776666458099,52.7,74366.35,0.8,0.00093,1e-05,0.03086]
[1776666462130,52.7,74372.59,0.8,0.00096,1e-05,0.03204]
[1776666463134,52.7,74381.87,0.8,0.00102,1e-05,0.03387]
[1776666468169,52.7,74382.26,0.8,0.00103,1e-05,0.03395]
[1776666473204,52.7,74380.07,0.8,0.00101,1e-05,0.03351]
[1776666474933,52.7,74374.28,0.8,0.00097,1e-05,0.03237]
[1776666481261,52.7,74373.0,0.8,0.00097,1e-05,0.03212]
[1776666484284,52.7,74376.78,0.8,0.00099,1e-05,0.03285]
[1776666489316,52.7,74376.27,0.8,0.00099,1e-05,0.03275]
[1776666494351,52.7,74376.13,0.8,0.00099,1e-05,0.03273]
[1776666499388,52.7,74376.08,0.8,0.00099,1e-05,0.03272]
[1776666505428,52.7,74377.76,0.8,0.001,1e-05,0.03305]
[1776666507445,52.7,74380.23,0.8,0.00101,1e-05,0.03354]
[1776666511473,52.7,74379.96,0.8,0.00096,1e-05,0.0316]
[1776666516507,52.7,74380.31,0.8,0.00096,1e-05,0.03167]
[1776666523556,52.7,74380.58,0.8,0.00096,1e-05,0.03172]
[1776666524564,52.7,74382.86,0.8,0.00097,1e-05,0.03216]
[1776666529598,52.7,74384.35,0.8,0.00098,1e-05,0.03245]
[1776666536648,52.7,74385.62,0.8,0.00099,1e-05,0.03269]
[1776666542690,52.7,74386.75,0.8,0.001,1e-05,0.03292]
[1776666548732,52.7,74386.9,0.8,0.001,1e-05,0.03295]
[1776666554776,52.7,74388.16,0.8,0.00101,1e-05,0.0332]
[1776666559811,52.7,74387.94,0.8,0.00101,1e-05,0.03315]
[1776666564844,52.7,74387.15,0.8,0.001,1e-05,0.033]
[1776666565851,52.7,74383.5,0.8,0.00098,1e-05,0.03228]
[1776666566859,52.7,74380.7,0.8,0.00096,1e-05,0.03174]
[1776666568872,52.7,74378.38,0.8,0.00095,1e-05,0.0313]
[1776666571893,52.7,74378.75,0.8,0.00089,1e-05,0.02956]
[1776666576927,52.7,74377.25,0.8,0.00089,1e-05,0.02929]
[1776666581965,52.7,74376.1,0.8,0.00088,1e-05,0.02909]
[1776666586997,52.7,74375.07,0.8,0.00087,1e-05,0.02891]
[1776666591025,52.7,74377.35,0.8,0.00089,1e-05,0.02931]
[1776666595076,52.7,74363.53,0.8,0.00081,1e-05,0.02693]
[1776666597070,52.7,74342.98,0.8,0.0007,0.0,0.02371]
[1776666600091,52.7,74345.35,0.8,0.00072,0.0,0.02406]
[1776666602105,52.7,74356.35,0.8,0.00077,1e-05,0.02576]
[1776666603112,52.7,74371.9,0.8,0.00085,1e-05,0.02835]
[1776666605127,52.7,74374.18,0.8,0.00087,1e-05,0.02875]
[1776666608148,52.7,74380.63,0.8,0.00091,1e-05,0.02991]
[1776666609156,52.7,74395.18,0.8,0.001,1e-05,0.03267]
[1776666610161,52.7,74400.86,0.8,0.00103,1e-05,0.0338]
[1776666614195,52.7,74403.43,0.8,0.00105,1e-05,0.03433]
[1776666619224,52.7,74402.83,0.8,0.00105,1e-05,0.03421]
[1776666622247,52.7,74414.38,0.8,0.00113,1e-05,0.03666]
[1776666623255,52.7,74420.24,0.8,0.00117,1e-05,0.03796]
[1776666624265,52.7,74429.61,0.8,0.00125,1e-05,0.04012]
[1776666629296,52.7,74431.71,0.8,0.00126,1e-05,0.04062]
[1776666631310,52.7,74431.86,0.8,0.0012,1e-05,0.03841]
[1776666635338,52.7,74434.68,0.8,0.00122,1e-05,0.03906]
[1776666640374,52.7,74430.13,0.8,0.00118,1e-05,0.03801]
[1776666643409,52.7,74433.3,0.8,0.00121,1e-05,0.03874]
[1776666649195,52.7,74433.09,0.8,0.0012,1e-05,0.03869]
[1776666652457,52.7,74429.76,0.8,0.00118,1e-05,0.03793]
[1776666655478,52.7,74419.7,0.8,0.0011,1e-05,0.03571]
[1776666656485,52.7,74415.96,0.8,0.00108,1e-05,0.03492]
[1776666661520,52.7,74417.35,0.8,0.00109,1e-05,0.03521]
[1776666663541,52.7,74420.44,0.8,0.00111,1e-05,0.03587]
[1776666664543,52.7,74430.25,0.8,0.00118,1e-05,0.03804]
[1776666669577,52.7,74431.68,0.8,0.00119,1e-05,0.03837]
[1776666670592,52.7,74434.38,0.8,0.00122,1e-05,0.03899]
[1776666671591,52.7,74436.97,0.8,0.00124,1e-05,0.03959]
[1776666675620,52.7,74433.15,0.8,0.00121,1e-05,0.03871]
[1776666680654,52.7,74431.45,0.8,0.00119,1e-05,0.03831]
[1776666682668,52.7,74439.68,0.8,0.00126,1e-05,0.04024]
[1776666685691,52.7,74445.52,0.8,0.00131,1e-05,0.04165]
[1776666690725,52.7,74439.79,0.8,0.00126,1e-05,0.04026]
[1776666691732,52.7,74437.7,0.8,0.00117,1e-05,0.03753]
[1776666694752,52.7,74440.14,0.8,0.00119,1e-05,0.03809]
[1776666696770,52.7,74442.58,0.8,0.00121,1e-05,0.03865]
[1776666702811,52.7,74442.58,0.8,0.00121,1e-05,0.03865]
[1776666706842,52.7,74439.3,0.8,0.00119,1e-05,0.0379]
[1776666711872,52.7,74437.63,0.8,0.00117,1e-05,0.03752]
[1776666716907,52.7,74438.27,0.8,0.00118,1e-05,0.03766]
[1776666721954,52.7,74440.65,0.8,0.0012,1e-05,0.03821]
[1776666722953,52.7,74443.61,0.8,0.00122,1e-05,0.03889]
[1776666723962,52.7,74447.42,0.8,0.00125,1e-05,0.03978]
[1776666724967,52.7,74450.83,0.8,0.00128,1e-05,0.0406]
[1776666727989,52.7,74445.29,0.8,0.00123,1e-05,0.03928]
[1776666729002,52.7,74445.29,0.8,0.00123,1e-05,0.03928]
[1776666729024,52.7,74443.23,0.8,0.00122,1e-05,0.0388]
[1776666733789,52.7,74443.24,0.8,0.00122,1e-05,0.0388]
[1776666734030,52.7,74443.44,0.8,0.00122,1e-05,0.03885]
[1776666738058,52.7,74448.67,0.8,0.00126,1e-05,0.04008]
[1776666739065,52.7,74452.39,0.8,0.00129,1e-05,0.04098]
[1776666744100,52.7,74450.17,0.8,0.00127,1e-05,0.04044]
[1776666749897,52.7,74450.58,0.8,0.00128,1e-05,0.04054]
[1776666752157,52.7,74450.58,0.8,0.0012,1e-05,0.03825]
[1776666757191,52.7,74451.15,0.8,0.00121,1e-05,0.03838]
[1776666758198,52.7,74445.72,0.8,0.00117,1e-05,0.03715]
[1776666763233,52.7,74444.14,0.8,0.00115,1e-05,0.03679]
[1776666767263,52.7,74441.2,0.8,0.00113,1e-05,0.03614]
[1776666769279,52.7,74444.95,0.8,0.00116,1e-05,0.03697]
[1776666770037,52.7,74447.47,0.8,0.00118,1e-05,0.03754]
[1776666772297,52.7,74454.28,0.8,0.00123,1e-05,0.03911]
[1776666773303,52.7,74457.48,0.8,0.00126,1e-05,0.03987]
[1776666775285,52.7,74457.47,0.8,0.00126,1e-05,0.03987]
[1776666775318,52.7,74458.22,0.8,0.00127,1e-05,0.04005]
[1776666782367,52.7,74459.36,0.8,0.00128,1e-05,0.04032]
[1776666784383,52.7,74456.4,0.8,0.00125,1e-05,0.03961]
[1776666790182,52.7,74458.84,0.8,0.00127,1e-05,0.0402]
[1776666794452,52.7,74455.53,0.8,0.00124,1e-05,0.03941]
[1776666796466,52.7,74483.98,0.8,0.0015,1e-05,0.04667]
[1776666800263,52.7,74486.92,0.8,0.00153,1e-05,0.04749]
[1776666801513,52.7,74489.75,0.8,0.00155,1e-05,0.04828]
[1776666802509,52.7,74496.29,0.8,0.00162,1e-05,0.05017]
[1776666803516,52.7,74502.18,0.8,0.00168,1e-05,0.05192]
[1776666804521,52.7,74508.93,0.8,0.00176,1e-05,0.054]
[1776666805529,52.7,74513.59,0.8,0.00181,1e-05,0.05547]
[1776666810342,52.7,74504.03,0.8,0.0017,1e-05,0.05248]
[1776666811572,52.7,74500.57,0.8,0.00158,1e-05,0.04864]
[1776666814592,52.7,74497.68,0.8,0.00155,1e-05,0.04781]
[1776666818619,52.7,74500.11,0.8,0.00157,1e-05,0.0485]
[1776666823654,52.7,74500.11,0.8,0.00157,1e-05,0.0485]
[1776666828690,52.7,74498.5,0.8,0.00155,1e-05,0.04805]
[1776666834731,52.7,74499.31,0.8,0.00156,1e-05,0.04828]
[1776666837752,52.7,74496.92,0.8,0.00154,1e-05,0.0476]
[1776666839766,52.7,74494.58,0.8,0.00152,1e-05,0.04695]
[1776666844805,52.7,74494.74,0.8,0.00152,1e-05,0.04699]
[1776666849841,52.7,74501.3,0.8,0.00158,1e-05,0.04884]
[1776666850848,52.7,74509.7,0.8,0.00167,1e-05,0.05131]
[1776666855883,52.7,74511.47,0.8,0.00169,1e-05,0.05185]
[1776666857897,52.7,74514.46,0.8,0.00172,1e-05,0.05276]
[1776666859911,52.7,74517.15,0.8,0.00175,1e-05,0.0536]
[1776666862932,52.7,74519.87,0.8,0.00178,1e-05,0.05445]
[1776666867967,52.7,74516.76,0.8,0.00175,1e-05,0.05348]
[1776666868974,52.7,74513.84,0.8,0.00172,1e-05,0.05257]
[1776666871995,52.7,74515.42,0.8,0.00164,1e-05,0.05016]
[1776666877030,52.7,74517.48,0.8,0.00166,1e-05,0.05077]
[1776666882065,52.7,74518.54,0.8,0.00167,1e-05,0.05109]
[1776666890124,52.7,74516.63,0.8,0.00165,1e-05,0.05052]
[1776666892135,52.7,74520.93,0.8,0.0017,1e-05,0.05181]
[1776666897171,52.7,74523.0,0.8,0.00172,1e-05,0.05245]
[1776666902261,52.7,74521.67,0.8,0.00171,1e-05,0.05204]
[1776666903215,52.7,74525.91,0.8,0.00175,1e-05,0.05335]
[1776666905226,52.7,74523.25,0.8,0.00172,1e-05,0.05252]
[1776666910261,52.7,74522.42,0.8,0.00172,1e-05,0.05227]
[1776666915296,52.7,74522.63,0.8,0.00172,1e-05,0.05233]
[1776666920333,52.7,74522.86,0.8,0.00172,1e-05,0.0524]
[1776666923354,52.7,74520.37,0.8,0.00169,1e-05,0.05164]
[1776666925367,52.7,74517.3,0.8,0.00166,1e-05,0.05072]
[1776666930403,52.7,74517.64,0.8,0.00166,1e-05,0.05082]
[1776666931410,52.7,74519.99,0.8,0.0016,1e-05,0.04866]
[1776666936444,52.7,74525.74,0.8,0.00166,1e-05,0.05035]
[1776666937452,52.7,74528.83,0.8,0.00169,1e-05,0.05128]
[1776666942487,52.7,74528.47,0.8,0.00169,1e-05,0.05118]
[1776666947521,52.7,74530.17,0.8,0.00171,1e-05,0.05169]
[1776666951550,52.7,74533.14,0.8,0.00174,1e-05,0.05261]
[1776666954575,52.7,74548.9,0.8,0.00192,1e-05,0.0577]
[1776666955588,52.7,74551.92,0.8,0.00196,1e-05,0.05873]
[1776666961623,52.7,74552.53,0.8,0.00197,1e-05,0.05893]
[1776666966658,52.7,74552.76,0.8,0.00197,1e-05,0.05901]
[1776666971694,52.7,74553.41,0.8,0.00198,1e-05,0.05924]
[1776666974714,52.7,74550.7,0.8,0.00195,1e-05,0.05831]
[1776666977736,52.7,74548.41,0.8,0.00192,1e-05,0.05754]
[1776666982771,52.7,74548.98,0.8,0.00193,1e-05,0.05773]
[1776666987805,52.7,74546.4,0.8,0.00189,1e-05,0.05687]
[1776666991833,52.7,74546.06,0.8,0.00179,1e-05,0.05363]
[1776666997879,52.7,74544.85,0.8,0.00177,1e-05,0.05325]
[1776667002914,52.7,74547.89,0.8,0.00181,1e-05,0.05421]
[1776667008956,52.7,74547.89,0.8,0.00181,1e-05,0.05421]
[1776667017014,52.7,74548.1,0.8,0.00181,1e-05,0.05428]
[1776667024064,52.7,74548.18,0.8,0.00181,1e-05,0.0543]
[1776667029102,52.7,74548.99,0.8,0.00182,1e-05,0.05456]
[1776667034142,52.7,74547.53,0.8,0.0018,1e-05,0.0541]
[1776667035146,52.7,74543.86,0.8,0.00176,1e-05,0.05293]
[1776667040178,52.7,74543.57,0.8,0.00176,1e-05,0.05284]
[1776667045214,52.7,74543.39,0.8,0.00176,1e-05,0.05279]
[1776667050249,52.7,74543.26,0.8,0.00176,1e-05,0.05275]
[1776667051257,52.7,74543.28,0.8,0.00166,1e-05,0.04977]
[1776667053270,52.7,74540.61,0.8,0.00163,1e-05,0.04898]
[1776667058307,52.7,74539.19,0.8,0.00161,1e-05,0.04857]
[1776667065354,52.7,74539.27,0.8,0.00161,1e-05,0.04859]
[1776667070390,52.7,74540.16,0.8,0.00162,1e-05,0.04885]
[1776667080460,52.7,74540.69,0.8,0.00163,1e-05,0.04901]
[1776667083483,52.7,74531.05,0.8,0.00153,1e-05,0.04624]
[1776667084492,52.7,74528.02,0.8,0.0015,1e-05,0.0454]
[1776667090532,52.7,74530.76,0.8,0.00153,1e-05,0.04616]
[1776667095568,52.7,74529.62,0.8,0.00151,1e-05,0.04584]
[1776667097583,52.7,74526.93,0.8,0.00149,1e-05,0.0451]
[1776667102617,52.7,74528.48,0.8,0.0015,1e-05,0.04552]
[1776667107652,52.7,74527.37,0.8,0.00149,1e-05,0.04522]
[1776667111680,52.7,74526.75,0.8,0.0014,1e-05,0.04239]
[1776667115708,52.7,74529.61,0.8,0.00143,1e-05,0.04315]
[1776667116715,52.7,74534.22,0.8,0.00147,1e-05,0.04438]
[1776667122758,52.7,74534.13,0.8,0.00147,1e-05,0.04436]
[1776667125779,52.7,74531.8,0.8,0.00145,1e-05,0.04373]
[1776667127791,52.7,74529.22,0.8,0.00142,1e-05,0.04304]
[1776667128799,52.7,74523.57,0.8,0.00137,1e-05,0.04157]
[1776667131591,52.7,74516.49,0.8,0.00131,1e-05,0.0398]
[1776667133835,52.7,74519.14,0.8,0.00133,1e-05,0.04045]
[1776667138870,52.7,74519.81,0.8,0.00134,1e-05,0.04062]
[1776667141709,52.7,74530.51,0.8,0.00144,1e-05,0.04338]
[1776667146926,52.7,74530.45,0.8,0.00144,1e-05,0.04337]
[1776667151961,52.7,74529.32,0.8,0.00142,1e-05,0.04307]
[1776667158003,52.7,74529.21,0.8,0.00142,1e-05,0.04304]
[1776667159010,52.7,74523.5,0.8,0.00137,1e-05,0.04156]
[1776667160025,52.7,74521.01,0.8,0.00135,1e-05,0.04092]
[1776667164046,52.7,74526.68,0.8,0.0014,1e-05,0.04238]
[1776667165054,52.7,74528.95,0.8,0.00142,1e-05,0.04297]
[1776667169086,52.7,74532.06,0.8,0.00145,1e-05,0.0438]
[1776667171097,52.7,74532.06,0.8,0.00137,1e-05,0.04117]
[1776667174118,52.7,74537.5,0.8,0.00142,1e-05,0.04258]
[1776667175126,52.7,74543.29,0.8,0.00147,1e-05,0.04413]
[1776667176132,52.7,74545.7,0.8,0.0015,1e-05,0.04479]
[1776667181168,52.7,74543.94,0.8,0.00148,1e-05,0.04431]
[1776667186202,52.7,74544.14,0.8,0.00148,1e-05,0.04436]
[1776667191237,52.7,74543.83,0.8,0.00148,1e-05,0.04428]
[1776667194258,52.7,74552.59,0.8,0.00157,1e-05,0.04672]
[1776667195266,52.7,74563.33,0.8,0.00168,1e-05,0.04987]
[1776667196272,52.7,74570.37,0.8,0.00176,1e-05,0.05204]
[1776667199299,52.7,74572.93,0.8,0.00179,1e-05,0.05285]
[1776667200304,52.7,74579.43,0.8,0.00187,1e-05,0.05496]
[1776667204333,52.7,74588.25,0.8,0.00198,1e-05,0.05793]
[1776667205354,52.7,74605.51,0.8,0.00222,1e-05,0.06416]
[1776667207361,52.7,74616.31,0.8,0.00238,2e-05,0.06834]
[1776667208369,52.7,74621.0,0.8,0.00245,2e-05,0.07023]
[1776667209374,52.7,74625.68,0.8,0.00253,2e-05,0.07217]
[1776667213422,52.7,74629.88,0.8,0.0026,2e-05,0.07394]
[1776667214410,52.7,74648.38,0.8,0.00292,2e-05,0.08222]
[1776667215420,52.7,74651.21,0.8,0.00297,2e-05,0.08355]
[1776667220517,52.7,74652.31,0.8,0.00299,2e-05,0.08407]
[1776667221462,52.7,74665.95,0.8,0.00326,2e-05,0.0908]
[1776667222465,52.7,74674.39,0.8,0.00343,2e-05,0.0952]
[1776667223473,52.7,74680.02,0.8,0.00356,2e-05,0.09823]
[1776667227510,52.7,74677.12,0.8,0.00349,2e-05,0.09666]
[1776667229514,52.7,74688.29,0.8,0.00374,2e-05,0.10284]
[1776667230522,52.7,74693.84,0.8,0.00387,2e-05,0.10603]
[1776667231536,52.7,74698.69,0.8,0.00379,2e-05,0.10348]
[1776667232536,52.7,74702.27,0.8,0.00388,2e-05,0.10555]
[1776667233550,52.7,74706.88,0.8,0.00399,2e-05,0.10827]
[1776667234549,52.7,74710.38,0.8,0.00408,2e-05,0.11038]
[1776667235557,52.7,74713.35,0.8,0.00415,3e-05,0.11219]
[1776667237572,52.7,74711.04,0.8,0.00409,3e-05,0.11078]
[1776667238579,52.7,74713.35,0.8,0.00415,3e-05,0.11219]
[1776667240594,52.7,74715.71,0.8,0.00421,3e-05,0.11365]
[1776667243614,52.7,74712.68,0.8,0.00413,3e-05,0.11178]
[1776667244621,52.7,74707.96,0.8,0.00402,2e-05,0.10892]
[1776667245627,52.7,74699.38,0.8,0.00381,2e-05,0.10388]
[1776667246634,52.7,74696.09,0.8,0.00373,2e-05,0.102]
[1776667248651,52.7,74705.01,0.8,0.00394,2e-05,0.10716]
[1776667253685,52.7,74704.78,0.8,0.00394,2e-05,0.10702]
[1776667258721,52.7,74703.13,0.8,0.0039,2e-05,0.10605]
[1776667261208,52.7,74701.85,0.8,0.00387,2e-05,0.10531]
[1776667261770,52.7,74733.65,0.8,0.0047,3e-05,0.12528]
[1776667262946,52.7,74829.49,0.8,0.00822,5e-05,0.2059]
[1776667264766,52.7,74819.72,0.8,0.00778,4e-05,0.19609]
[1776667265773,52.7,74823.85,0.8,0.00796,5e-05,0.20019]
[1776667267787,52.7,74816.42,0.8,0.00763,4e-05,0.19287]
[1776667269818,52.7,74821.53,0.8,0.00786,4e-05,0.19788]
[1776667270814,52.7,74848.65,0.8,0.00915,5e-05,0.22632]
[1776667271819,52.7,74872.02,0.8,0.01041,6e-05,0.25343]
[1776667273836,52.7,74877.55,0.8,0.01073,6e-05,0.26022]
[1776667274842,52.7,74872.98,0.8,0.01047,6e-05,0.2546]
[1776667275851,52.7,74869.57,0.8,0.01027,6e-05,0.25047]
[1776667276856,52.7,74878.46,0.8,0.01079,6e-05,0.26135]
[1776667277865,52.7,74894.44,0.8,0.01176,6e-05,0.28186]
[1776667279896,52.7,74885.1,0.8,0.01118,6e-05,0.26972]
[1776667280884,52.7,74864.5,0.8,0.00999,6e-05,0.24443]
[1776667281892,52.7,74846.88,0.8,0.00906,5e-05,0.22436]
[1776667282898,52.7,74827.11,0.8,0.00811,5e-05,0.20348]
[1776667283905,52.7,74821.18,0.8,0.00784,4e-05,0.19753]
[1776667284912,52.7,74818.5,0.8,0.00772,4e-05,0.19489]
[1776667286926,52.7,74821.78,0.8,0.00787,4e-05,0.19813]
[1776667287936,52.7,74828.98,0.8,0.00819,5e-05,0.20538]
[1776667288943,52.7,74838.64,0.8,0.00865,5e-05,0.21545]
[1776667289950,52.7,74841.37,0.8,0.00879,5e-05,0.21837]
[1776667291961,52.7,74839.13,0.8,0.00832,5e-05,0.20694]
[1776667292968,52.7,74832.86,0.8,0.00803,5e-05,0.20054]
[1776667294982,52.7,74829.2,0.8,0.00787,4e-05,0.19688]
[1776667299014,52.7,74827.04,0.8,0.00777,4e-05,0.19474]
[1776667300020,52.7,74818.06,0.8,0.00738,4e-05,0.18607]
[1776667305055,52.7,74814.85,0.8,0.00724,4e-05,0.18306]
[1776667306060,52.7,74809.21,0.8,0.00701,4e-05,0.17785]
[1776667310089,52.7,74804.83,0.8,0.00684,4e-05,0.17389]
[1776667315129,52.7,74802.75,0.8,0.00675,4e-05,0.17204]
[1776667317137,52.7,74795.97,0.8,0.00649,4e-05,0.16611]
[1776667320159,52.7,74791.23,0.8,0.00631,4e-05,0.16207]
[1776667323045,52.7,74799.24,0.8,0.00662,4e-05,0.16895]
[1776667328286,52.7,74809.03,0.8,0.007,4e-05,0.17768]
[1776667329326,52.7,74822.15,0.8,0.00756,4e-05,0.18998]
[1776667331300,52.7,74835.41,0.8,0.00815,5e-05,0.20312]
[1776667333131,52.7,74838.51,0.8,0.00829,5e-05,0.2063]
[1776667334308,52.7,74844.37,0.8,0.00857,5e-05,0.21241]
[1776667335314,52.7,74853.72,0.8,0.00904,5e-05,0.22248]
[1776667340350,52.7,74848.94,0.8,0.0088,5e-05,0.21729]
[1776667342363,52.7,74846.16,0.8,0.00866,5e-05,0.21431]
[1776667343376,52.7,74843.66,0.8,0.00854,5e-05,0.21166]
[1776667344380,52.7,74833.85,0.8,0.00808,5e-05,0.20154]
[1776667345384,52.7,74819.43,0.8,0.00744,4e-05,0.18738]
[1776667346402,52.7,74815.21,0.8,0.00726,4e-05,0.18339]
[1776667347404,52.7,74811.67,0.8,0.00711,4e-05,0.1801]
[1776667348411,52.7,74809.46,0.8,0.00702,4e-05,0.17808]
[1776667351432,52.7,74807.57,0.8,0.00664,4e-05,0.16845]
[1776667356466,52.7,74809.32,0.8,0.00671,4e-05,0.16999]
[1776667359489,52.7,74813.11,0.8,0.00686,4e-05,0.17337]
[1776667362508,52.7,74807.48,0.8,0.00664,4e-05,0.16838]
[1776667364522,52.7,74809.77,0.8,0.00673,4e-05,0.17039]
[1776667365529,52.7,74812.22,0.8,0.00683,4e-05,0.17257]
[1776667370564,52.7,74811.74,0.8,0.00681,4e-05,0.17214]
[1776667372578,52.7,74807.31,0.8,0.00663,4e-05,0.16823]
[1776667373585,52.7,74802.92,0.8,0.00646,4e-05,0.16442]
[1776667374598,52.7,74798.39,0.8,0.00629,4e-05,0.16057]
[1776667375603,52.7,74795.41,0.8,0.00618,4e-05,0.15808]
[1776667380638,52.7,74798.18,0.8,0.00628,4e-05,0.16039]
[1776667381644,52.7,74802.66,0.8,0.00645,4e-05,0.1642]
[1776667384670,52.7,74807.53,0.8,0.00664,4e-05,0.16842]
[1776667389704,52.7,74805.71,0.8,0.00657,4e-05,0.16683]
[1776667392725,52.7,74803.05,0.8,0.00647,4e-05,0.16453]
[1776667394738,52.7,74799.98,0.8,0.00635,4e-05,0.16191]
[1776667395745,52.7,74797.36,0.8,0.00625,4e-05,0.1597]
[1776667396752,52.7,74794.67,0.8,0.00616,4e-05,0.15746]
[1776667397763,52.7,74788.09,0.8,0.00592,4e-05,0.15209]
[1776667398766,52.7,74780.6,0.8,0.00566,3e-05,0.14616]
[1776667399778,52.7,74777.0,0.8,0.00554,3e-05,0.14339]
[1776667401787,52.7,74773.03,0.8,0.00541,3e-05,0.14037]
[1776667403801,52.7,74761.22,0.8,0.00504,3e-05,0.13173]
[1776667406822,52.7,74758.97,0.8,0.00497,3e-05,0.13013]
[1776667411867,52.7,74758.57,0.8,0.00472,3e-05,0.12347]
[1776667416901,52.7,74774.72,0.8,0.00521,3e-05,0.13484]
[1776667417910,52.7,74770.93,0.8,0.00509,3e-05,0.1321]
[1776667419922,52.7,74767.57,0.8,0.00499,3e-05,0.1297]
[1776667422942,52.7,74764.44,0.8,0.00489,3e-05,0.1275]
[1776667424957,52.7,74761.84,0.8,0.00482,3e-05,0.1257]
[1776667425966,52.7,74759.06,0.8,0.00473,3e-05,0.1238]
[1776667426970,52.7,74748.03,0.8,0.00442,3e-05,0.1165]
[1776667427981,52.7,74745.08,0.8,0.00434,3e-05,0.1146]
[1776667428986,52.7,74742.68,0.8,0.00428,3e-05,0.11309]
[1776667433012,52.7,74739.99,0.8,0.00421,3e-05,0.1114]
[1776667435028,52.7,74742.14,0.8,0.00426,3e-05,0.11275]
[1776667436034,52.7,74747.6,0.8,0.00441,3e-05,0.11622]
[1776667440966,52.7,74748.23,0.8,0.00443,3e-05,0.11662]
[1776667441069,52.7,74747.86,0.8,0.00442,3e-05,0.11639]
[1776667442075,52.7,74742.79,0.8,0.00428,3e-05,0.11315]
[1776667444089,52.7,74745.96,0.8,0.00437,3e-05,0.11517]
[1776667446103,52.7,74747.95,0.8,0.00442,3e-05,0.11644]
[1776667450132,52.7,74745.81,0.8,0.00436,3e-05,0.11507]
[1776667453152,52.7,74743.13,0.8,0.00429,3e-05,0.11337]
[1776667458187,52.7,74743.55,0.8,0.0043,3e-05,0.11363]
[1776667460201,52.7,74746.61,0.8,0.00438,3e-05,0.11558]
[1776667462217,52.7,74748.82,0.8,0.00444,3e-05,0.11701]
[1776667463224,52.7,74752.59,0.8,0.00455,3e-05,0.11947]
[1776667464232,52.7,74755.07,0.8,0.00462,3e-05,0.12112]
[1776667465238,52.7,74759.04,0.8,0.00473,3e-05,0.12379]
[1776667467253,52.7,74761.5,0.8,0.00481,3e-05,0.12547]
[1776667471282,52.7,74761.03,0.8,0.00456,3e-05,0.11887]
[1776667475308,52.7,74758.9,0.8,0.0045,3e-05,0.11747]
[1776667481349,52.7,74758.02,0.8,0.00447,3e-05,0.1169]
[1776667483211,52.7,74764.65,0.8,0.00466,3e-05,0.12128]
[1776667485382,52.7,74779.95,0.8,0.00512,3e-05,0.13193]
[1776667486386,52.7,74788.92,0.8,0.00541,3e-05,0.13854]
[1776667491424,52.7,74785.84,0.8,0.00531,3e-05,0.13624]
[1776667497308,52.7,74788.2,0.8,0.00539,3e-05,0.138]
[1776667501336,52.7,74782.39,0.8,0.0052,3e-05,0.1337]
[1776667502501,52.7,74779.49,0.8,0.00511,3e-05,0.1316]
[1776667503508,52.7,74775.18,0.8,0.00497,3e-05,0.12853]
[1776667507535,52.7,74788.33,0.8,0.00539,3e-05,0.1381]
[1776667512571,52.7,74787.66,0.8,0.00537,3e-05,0.13759]
[1776667518611,52.7,74788.09,0.8,0.00538,3e-05,0.13792]
[1776667520270,52.7,74788.09,0.8,0.00538,3e-05,0.13792]
[1776667519620,52.7,74780.86,0.8,0.00515,3e-05,0.13259]
[1776667520627,52.7,74780.86,0.8,0.00515,3e-05,0.13259]
[1776667521633,52.7,74778.1,0.8,0.00506,3e-05,0.1306]
[1776667524654,52.7,74781.81,0.8,0.00518,3e-05,0.13328]
[1776667526247,52.7,74781.81,0.8,0.00518,3e-05,0.13328]
[1776667526347,52.7,74785.78,0.8,0.00531,3e-05,0.13619]
[1776667528138,52.7,74785.78,0.8,0.00531,3e-05,0.13619]
[1776667528239,52.7,74776.32,0.8,0.00501,3e-05,0.12934]
[1776667529691,52.7,74774.0,0.8,0.00494,3e-05,0.1277]
[1776667531704,52.7,74772.3,0.8,0.00464,3e-05,0.12011]
[1776667537746,52.7,74771.42,0.8,0.00462,3e-05,0.11952]
[1776667541774,52.7,74776.39,0.8,0.00476,3e-05,0.12287]
[1776667546810,52.7,74775.23,0.8,0.00473,3e-05,0.12208]
[1776667548824,52.7,74772.64,0.8,0.00465,3e-05,0.12034]
[1776667550205,52.7,74772.64,0.8,0.00465,3e-05,0.12034]
[1776667550306,52.7,74772.06,0.8,0.00464,3e-05,0.11995]
[1776667552852,52.7,74769.73,0.8,0.00457,3e-05,0.1184]
[1776667553985,52.7,74769.73,0.8,0.00457,3e-05,0.1184]
[1776667554086,52.7,74769.88,0.8,0.00457,3e-05,0.1185]
[1776667558895,52.7,74766.27,0.8,0.00447,3e-05,0.11613]
[1776667560900,52.7,74765.87,0.8,0.00446,3e-05,0.11587]
[1776667561001,52.7,74765.31,0.8,0.00445,3e-05,0.1155]
[1776667563276,52.7,74765.31,0.8,0.00445,3e-05,0.1155]
[1776667563375,52.7,74766.3,0.8,0.00447,3e-05,0.11615]
[1776667568963,52.7,74765.01,0.8,0.00444,3e-05,0.11531]
[1776667570793,52.7,74765.01,0.8,0.00444,3e-05,0.11531]
[1776667571186,52.7,74765.01,0.8,0.00444,3e-05,0.11531]
[1776667571238,52.7,74757.63,0.8,0.00424,3e-05,0.11062]
[1776667571701,52.7,74757.63,0.8,0.00424,3e-05,0.11062]
[1776667571988,52.7,74757.63,0.8,0.00424,3e-05,0.11062]
[1776667572991,52.7,74761.95,0.8,0.00435,3e-05,0.11334]
[1776667578028,52.7,74763.07,0.8,0.00438,3e-05,0.11406]
[1776667578788,52.7,74763.07,0.8,0.00438,3e-05,0.11406]
[1776667579038,52.7,74762.16,0.8,0.00436,3e-05,0.11348]
[1776667584070,52.7,74757.0,0.8,0.00422,3e-05,0.11022]
[1776667585078,52.7,74749.22,0.8,0.00402,3e-05,0.10547]
[1776667590113,52.7,74749.02,0.8,0.00401,3e-05,0.10535]
[1776667591018,52.7,74749.02,0.8,0.00401,3e-05,0.10535]
[1776667591121,52.7,74747.02,0.8,0.00375,2e-05,0.09856]
[1776667592131,52.7,74744.35,0.8,0.00369,2e-05,0.09706]
[1776667593134,52.7,74741.71,0.8,0.00363,2e-05,0.09558]
[1776667594142,52.7,74738.98,0.8,0.00356,2e-05,0.09408]
[1776667597336,52.7,74737.89,0.8,0.00354,2e-05,0.09349]
[1776667597436,52.7,74741.45,0.8,0.00362,2e-05,0.09544]
[1776667602811,52.7,74741.68,0.8,0.00363,2e-05,0.09557]
[1776667602912,52.7,74741.62,0.8,0.00362,2e-05,0.09553]
[1776667608240,52.7,74744.98,0.8,0.0037,2e-05,0.09741]
[1776667613274,52.7,74745.92,0.8,0.00373,2e-05,0.09794]
[1776667619316,52.7,74746.26,0.8,0.00373,2e-05,0.09813]
[1776667624352,52.7,74744.47,0.8,0.00369,2e-05,0.09712]
[1776667628381,52.7,74742.01,0.8,0.00363,2e-05,0.09575]
[1776667633414,52.7,74739.99,0.8,0.00359,2e-05,0.09463]
[1776667634422,52.7,74735.45,0.8,0.00348,2e-05,0.09217]
[1776667635428,52.7,74732.22,0.8,0.00341,2e-05,0.09045]
[1776667637443,52.7,74737.62,0.8,0.00353,2e-05,0.09334]
[1776667639457,52.7,74739.72,0.8,0.00358,2e-05,0.09449]
[1776667640464,52.7,74745.53,0.8,0.00372,2e-05,0.09772]
[1776667641472,52.7,74749.31,0.8,0.00381,2e-05,0.09988]
[1776667645344,52.7,74766.34,0.8,0.00425,3e-05,0.1101]
[1776667646505,52.7,74773.45,0.8,0.00444,3e-05,0.11462]
[1776667651539,52.7,74773.11,0.8,0.0042,3e-05,0.10832]
[1776667656575,52.7,74776.22,0.8,0.00428,3e-05,0.11027]
[1776667659598,52.7,74781.71,0.8,0.00444,3e-05,0.11377]
[1776667660606,52.7,74784.87,0.8,0.00453,3e-05,0.11583]
[1776667665638,52.7,74783.98,0.8,0.0045,3e-05,0.11525]
[1776667668662,52.7,74790.31,0.8,0.00469,3e-05,0.11945]
[1776667669671,52.7,74798.99,0.8,0.00495,3e-05,0.12543]
[1776667670676,52.7,74803.68,0.8,0.0051,3e-05,0.12877]
[1776667671687,52.7,74808.41,0.8,0.00525,3e-05,0.1322]
[1776667672692,52.7,74813.55,0.8,0.00542,3e-05,0.13603]
[1776667675711,52.7,74809.58,0.8,0.00529,3e-05,0.13307]
[1776667680746,52.7,74813.56,0.8,0.00542,3e-05,0.13603]
[1776667685786,52.7,74814.16,0.8,0.00544,3e-05,0.13649]
[1776667690816,52.7,74820.88,0.8,0.00567,4e-05,0.14164]
[1776667692839,52.7,74823.61,0.8,0.00577,4e-05,0.14378]
[1776667693840,52.7,74830.88,0.8,0.00603,4e-05,0.14961]
[1776667694853,52.7,74838.19,0.8,0.00631,4e-05,0.15568]
[1776667695856,52.7,74830.36,0.8,0.00601,4e-05,0.14919]
[1776667696861,52.7,74817.12,0.8,0.00554,3e-05,0.13874]
[1776667697868,52.7,74810.09,0.8,0.0053,3e-05,0.13344]
[1776667702904,52.7,74810.87,0.8,0.00533,3e-05,0.13402]
[1776667707938,52.7,74812.76,0.8,0.00539,3e-05,0.13543]
[1776667709954,52.7,74821.02,0.8,0.00568,4e-05,0.14175]
[1776667710961,52.7,74830.98,0.8,0.00604,4e-05,0.14969]
[1776667711968,52.7,74834.5,0.8,0.00587,4e-05,0.14497]
[1776667712975,52.7,74836.56,0.8,0.00594,4e-05,0.14663]
[1776667717004,52.7,74834.18,0.8,0.00586,4e-05,0.14472]
[1776667722037,52.7,74834.21,0.8,0.00586,4e-05,0.14474]
[1776667728083,52.7,74834.16,0.8,0.00585,4e-05,0.1447]
[1776667730100,52.7,74832.23,0.8,0.00578,4e-05,0.14317]
[1776667731110,52.7,74827.63,0.8,0.00562,4e-05,0.13957]
[1776667734128,52.7,74825.24,0.8,0.00554,3e-05,0.13773]
[1776667738157,52.7,74823.19,0.8,0.00547,3e-05,0.13617]
[1776667741181,52.7,74821.09,0.8,0.0054,3e-05,0.13459]
[1776667746213,52.7,74819.01,0.8,0.00533,3e-05,0.13303]
[1776667748231,52.7,74800.94,0.8,0.00475,3e-05,0.12017]
[1776667749233,52.7,74795.79,0.8,0.0046,3e-05,0.1167]
[1776667752256,52.7,74793.29,0.8,0.00453,3e-05,0.11505]
[1776667753263,52.7,74785.44,0.8,0.00431,3e-05,0.10999]
[1776667754270,52.7,74782.81,0.8,0.00423,3e-05,0.10833]
[1776667761319,52.7,74782.85,0.8,0.00423,3e-05,0.10836]
[1776667763335,52.7,74779.88,0.8,0.00415,3e-05,0.10652]
[1776667767361,52.7,74782.26,0.8,0.00422,3e-05,0.10799]
[1776667768368,52.7,74790.01,0.8,0.00443,3e-05,0.11291]
[1776667769374,52.7,74793.85,0.8,0.00454,3e-05,0.11541]
[1776667771388,52.7,74794.16,0.8,0.00431,3e-05,0.10934]
[1776667773405,52.7,74791.18,0.8,0.00423,3e-05,0.10747]
[1776667775416,52.7,74789.1,0.8,0.00417,3e-05,0.10618]
[1776667780451,52.7,74787.98,0.8,0.00414,3e-05,0.10549]
[1776667783472,52.7,74784.75,0.8,0.00406,3e-05,0.10353]
[1776667785486,52.7,74781.45,0.8,0.00397,3e-05,0.10155]
[1776667788506,52.7,74778.5,0.8,0.00389,3e-05,0.09981]
[1776667793542,52.7,74777.48,0.8,0.00387,3e-05,0.09921]
[1776667799585,52.7,74777.29,0.8,0.00386,3e-05,0.0991]
[1776667803614,52.7,74772.51,0.8,0.00374,2e-05,0.09636]
[1776667804621,52.7,74763.4,0.8,0.00353,2e-05,0.0913]
[1776667807642,52.7,74760.83,0.8,0.00347,2e-05,0.08992]
[1776667813693,52.7,74757.75,0.8,0.0034,2e-05,0.08828]
[1776667818719,52.7,74757.4,0.8,0.00339,2e-05,0.0881]
[1776667823759,52.7,74756.28,0.8,0.00336,2e-05,0.08751]
[1776667825599,52.7,74747.64,0.8,0.00318,2e-05,0.08309]
[1776667827790,52.7,74744.12,0.8,0.0031,2e-05,0.08135]
[1776667829801,52.7,74741.44,0.8,0.00305,2e-05,0.08004]
[1776667831815,52.7,74738.83,0.8,0.00282,2e-05,0.07405]
[1776667833829,52.7,74736.59,0.8,0.00278,2e-05,0.07303]
[1776667838864,52.7,74728.8,0.8,0.00263,2e-05,0.0696]
[1776667841888,52.7,74726.74,0.8,0.00259,2e-05,0.06872]
[1776667844908,52.7,74728.79,0.8,0.00263,2e-05,0.0696]
[1776667845915,52.7,74733.03,0.8,0.00271,2e-05,0.07145]
[1776667850951,52.7,74731.07,0.8,0.00267,2e-05,0.07059]
[1776667851955,52.7,74728.45,0.8,0.00263,2e-05,0.06945]
[1776667852971,52.7,74726.22,0.8,0.00259,2e-05,0.0685]
[1776667854976,52.7,74723.68,0.8,0.00254,2e-05,0.06742]
[1776667860029,52.7,74722.15,0.8,0.00251,2e-05,0.06678]
[1776667865060,52.7,74721.82,0.8,0.00251,2e-05,0.06665]
[1776667867074,52.7,74727.7,0.8,0.00261,2e-05,0.06913]
[1776667872111,52.7,74729.25,0.8,0.00264,2e-05,0.0698]
[1776667878151,52.7,74728.66,0.8,0.00263,2e-05,0.06954]
[1776667882179,52.7,74726.75,0.8,0.00259,2e-05,0.06872]
[1776667887214,52.7,74727.78,0.8,0.00261,2e-05,0.06916]
[1776667894264,52.7,74728.21,0.8,0.00246,2e-05,0.065]
[1776667899300,52.7,74728.4,0.8,0.00246,2e-05,0.06508]
[1776667904335,52.7,74726.36,0.8,0.00243,2e-05,0.06425]
[1776667909369,52.7,74723.88,0.8,0.00239,2e-05,0.06325]
[1776667916245,52.7,74723.73,0.8,0.00238,2e-05,0.06319]
[1776667920456,52.7,74714.84,0.8,0.00224,2e-05,0.05973]
[1776667921453,52.7,74711.93,0.8,0.0022,2e-05,0.05863]
[1776667925482,52.7,74709.91,0.8,0.00216,2e-05,0.05788]
[1776667926489,52.7,74712.22,0.8,0.0022,2e-05,0.05874]
[1776667929510,52.7,74720.23,0.8,0.00233,2e-05,0.06181]
[1776667930519,52.7,74722.5,0.8,0.00236,2e-05,0.0627]
[1776667932533,52.7,74728.19,0.8,0.00246,2e-05,0.06499]
[1776667937567,52.7,74723.24,0.8,0.00238,2e-05,0.063]
[1776667939582,52.7,74720.8,0.8,0.00234,2e-05,0.06203]
[1776667943609,52.7,74724.19,0.8,0.00239,2e-05,0.06337]
[1776667945622,52.7,74727.05,0.8,0.00244,2e-05,0.06453]
[1776667950656,52.7,74726.43,0.8,0.00243,2e-05,0.06428]
[1776667951665,52.7,74725.77,0.8,0.00226,2e-05,0.05987]
[1776667956698,52.7,74725.25,0.8,0.00226,2e-05,0.05968]
[1776667961734,52.7,74724.51,0.8,0.00224,2e-05,0.05939]
[1776667964761,52.7,74720.78,0.8,0.00219,2e-05,0.05799]
[1776667965763,52.7,74716.6,0.8,0.00212,2e-05,0.05645]
[1776667966769,52.7,74713.63,0.8,0.00208,1e-05,0.05538]
[1776667971804,52.7,74712.6,0.8,0.00206,1e-05,0.05501]
[1776667976840,52.7,74712.22,0.8,0.00206,1e-05,0.05488]
[1776667981877,52.7,74712.83,0.8,0.00207,1e-05,0.05509]
[1776667982881,52.7,74716.81,0.8,0.00213,2e-05,0.05653]
[1776667984896,52.7,74719.27,0.8,0.00216,2e-05,0.05743]
[1776667988924,52.7,74721.55,0.8,0.0022,2e-05,0.05828]
[1776667993959,52.7,74723.37,0.8,0.00223,2e-05,0.05896]
[1776667998993,52.7,74722.3,0.8,0.00221,2e-05,0.05856]
[1776668005035,52.7,74721.72,0.8,0.0022,2e-05,0.05834]
[1776668010070,52.7,74720.39,0.8,0.00218,2e-05,0.05784]
[1776668011078,52.7,74719.59,0.8,0.00203,1e-05,0.05369]
[1776668016112,52.7,74720.88,0.8,0.00204,1e-05,0.05415]
[1776668019135,52.7,74728.05,0.8,0.00215,2e-05,0.05673]
[1776668020139,52.7,74732.29,0.8,0.00222,2e-05,0.05831]
[1776668024169,52.7,74730.16,0.8,0.00218,2e-05,0.05751]
[1776668025179,52.7,74724.99,0.8,0.00211,2e-05,0.05562]
[1776668030218,52.7,74729.05,0.8,0.00217,2e-05,0.0571]
[1776668035250,52.7,74729.21,0.8,0.00217,2e-05,0.05716]
[1776668040285,52.7,74727.23,0.8,0.00214,2e-05,0.05643]
[1776668045320,52.7,74727.23,0.8,0.00214,2e-05,0.05643]
[1776668047334,52.7,74730.84,0.8,0.00219,2e-05,0.05777]
[1776668049348,52.7,74733.28,0.8,0.00223,2e-05,0.05868]
[1776668050356,52.7,74745.2,0.8,0.00243,2e-05,0.06336]
[1776668052369,52.7,74749.15,0.8,0.0025,2e-05,0.06497]
[1776668053377,52.7,74754.49,0.8,0.00259,2e-05,0.06722]
[1776668058412,52.7,74752.15,0.8,0.00255,2e-05,0.06623]
[1776668060425,52.7,74749.93,0.8,0.00251,2e-05,0.0653]
[1776668065460,52.7,74748.95,0.8,0.0025,2e-05,0.06489]
[1776668068482,52.7,74746.73,0.8,0.00246,2e-05,0.06398]
[1776668069496,52.7,74740.29,0.8,0.00235,2e-05,0.06139]
[1776668071503,52.7,74728.75,0.8,0.00202,1e-05,0.05312]
[1776668074525,52.7,74719.98,0.8,0.00189,1e-05,0.05013]
[1776668075541,52.7,74717.94,0.8,0.00187,1e-05,0.04945]
[1776668076538,52.7,74715.72,0.8,0.00184,1e-05,0.04873]
[1776668082601,52.7,74714.4,0.8,0.00182,1e-05,0.0483]
[1776668085622,52.7,74711.99,0.8,0.00179,1e-05,0.04754]
[1776668090657,52.7,74713.27,0.8,0.0018,1e-05,0.04794]
[1776668096699,52.7,74712.06,0.8,0.00179,1e-05,0.04756]
[1776668101735,52.7,74711.47,0.8,0.00178,1e-05,0.04737]
[1776668103749,52.7,74713.45,0.8,0.00181,1e-05,0.048]
[1776668104758,52.7,74710.97,0.8,0.00177,1e-05,0.04721]
[1776668108784,52.7,74706.56,0.8,0.00172,1e-05,0.04584]
[1776668109792,52.7,74704.71,0.8,0.00169,1e-05,0.04528]
[1776668114272,52.7,74704.05,0.8,0.00169,1e-05,0.04508]
[1776668114826,52.7,74703.16,0.8,0.00167,1e-05,0.04481]
[1776668116318,52.7,74703.25,0.8,0.00168,1e-05,0.04484]
[1776668116840,52.7,74704.01,0.8,0.00168,1e-05,0.04506]
[1776668122884,52.7,74704.86,0.8,0.0017,1e-05,0.04532]
[1776668127918,52.7,74705.96,0.8,0.00171,1e-05,0.04566]
[1776668131947,52.7,74704.38,0.8,0.00157,1e-05,0.04191]
[1776668136980,52.7,74703.96,0.8,0.00156,1e-05,0.04179]
[1776668137987,52.7,74708.06,0.8,0.00161,1e-05,0.04297]
[1776668138999,52.7,74712.73,0.8,0.00167,1e-05,0.04436]
[1776668141009,52.7,74704.45,0.8,0.00157,1e-05,0.04193]
[1776668142019,52.7,74702.51,0.8,0.00155,1e-05,0.04138]
[1776668147865,52.7,74699.75,0.8,0.00152,1e-05,0.04061]
[1776668153093,52.7,74706.1,0.8,0.00159,1e-05,0.04241]
[1776668154100,52.7,74708.88,0.8,0.00162,1e-05,0.04321]
[1776668157935,52.7,74706.19,0.8,0.00159,1e-05,0.04243]
[1776668159135,52.7,74704.15,0.8,0.00157,1e-05,0.04185]
[1776668164171,52.7,74701.99,0.8,0.00154,1e-05,0.04123]
[1776668165181,52.7,74696.52,0.8,0.00148,1e-05,0.03972]
[1776668169207,52.7,74686.78,0.8,0.00138,1e-05,0.03715]
[1776668170215,52.7,74683.6,0.8,0.00134,1e-05,0.03634]
[1776668175249,52.7,74682.31,0.8,0.00133,1e-05,0.03601]
[1776668177263,52.7,74675.47,0.8,0.00126,1e-05,0.03434]
[1776668179280,52.7,74666.76,0.8,0.00118,1e-05,0.03231]
[1776668180288,52.7,74660.58,0.8,0.00113,1e-05,0.03094]
[1776668182302,52.7,74657.77,0.8,0.0011,1e-05,0.03033]
[1776668184324,52.7,74675.02,0.8,0.00126,1e-05,0.03423]
[1776668185444,52.7,74675.02,0.8,0.00126,1e-05,0.03423]
[1776668185503,52.7,74726.48,0.8,0.00185,1e-05,0.04866]
[1776668187346,52.7,74741.14,0.8,0.00206,1e-05,0.05364]
[1776668188364,52.7,74763.39,0.8,0.00242,2e-05,0.06207]
[1776668190374,52.7,74733.23,0.8,0.00194,1e-05,0.0509]
[1776668191376,52.7,74730.36,0.8,0.00177,1e-05,0.04635]
[1776668196410,52.7,74741.29,0.8,0.00192,1e-05,0.0499]
[1776668197417,52.7,74759.77,0.8,0.00219,2e-05,0.05645]
[1776668200467,52.7,74773.83,0.8,0.00243,2e-05,0.06192]
[1776668204469,52.7,74752.03,0.8,0.00207,2e-05,0.05362]
[1776668209505,52.7,74748.33,0.8,0.00202,1e-05,0.05231]
[1776668214540,52.7,74749.69,0.8,0.00204,1e-05,0.05279]
[1776668219575,52.7,74756.3,0.8,0.00214,2e-05,0.05516]
[1776668223606,52.7,74740.14,0.8,0.0019,1e-05,0.04952]
[1776668228640,52.7,74747.65,0.8,0.00201,1e-05,0.05207]
[1776668231487,52.7,74753.62,0.8,0.0021,2e-05,0.05419]
[1776668231659,52.7,74753.19,0.8,0.00209,2e-05,0.05403]
[1776668232666,52.7,74750.37,0.8,0.00205,2e-05,0.05303]
[1776668234682,52.7,74745.85,0.8,0.00198,1e-05,0.05145]
[1776668236698,52.7,74743.11,0.8,0.00194,1e-05,0.05051]
[1776668237702,52.7,74745.25,0.8,0.00197,1e-05,0.05124]
[1776668238710,52.7,74747.21,0.8,0.002,1e-05,0.05192]
[1776668239717,52.7,74752.1,0.8,0.00207,2e-05,0.05364]
[1776668242744,52.7,74748.5,0.8,0.00202,1e-05,0.05237]
[1776668243757,52.7,74758.27,0.8,0.00217,2e-05,0.05589]
[1776668244752,52.7,74764.59,0.8,0.00227,2e-05,0.05827]
[1776668246769,52.7,74759.61,0.8,0.00219,2e-05,0.05639]
[1776668248781,52.7,74751.07,0.8,0.00206,2e-05,0.05328]
[1776668250804,52.7,74775.51,0.8,0.00246,2e-05,0.0626]
[1776668251806,52.7,74784.29,0.8,0.00244,2e-05,0.06174]
[1776668252813,52.7,74777.66,0.8,0.00233,2e-05,0.05909]
[1776668254831,52.7,74785.9,0.8,0.00247,2e-05,0.0624]
[1776668256841,52.7,74791.06,0.8,0.00257,2e-05,0.06455]
[1776668259021,52.7,74792.37,0.8,0.00259,2e-05,0.0651]
[1776668259122,52.7,74794.38,0.8,0.00263,2e-05,0.06596]
[1776668259736,52.7,74794.38,0.8,0.00263,2e-05,0.06596]
[1776668259861,52.7,74794.38,0.8,0.00263,2e-05,0.06596]
[1776668262972,52.7,74803.37,0.8,0.0028,2e-05,0.06994]
[1776668263933,52.7,74814.33,0.8,0.00303,2e-05,0.07506]
[1776668266933,52.7,74816.49,0.8,0.00308,2e-05,0.07611]
[1776668268190,52.7,74816.49,0.8,0.00308,2e-05,0.07611]
[1776668268946,52.7,74813.57,0.8,0.00302,2e-05,0.0747]
[1776668269954,52.7,74809.18,0.8,0.00292,2e-05,0.07262]
[1776668271967,52.7,74806.65,0.8,0.00287,2e-05,0.07144]
[1776668274988,52.7,74808.94,0.8,0.00292,2e-05,0.0725]
[1776668280026,52.7,74806.17,0.8,0.00286,2e-05,0.07122]
[1776668281035,52.7,74803.2,0.8,0.0028,2e-05,0.06986]
[1776668282039,52.7,74791.78,0.8,0.00258,2e-05,0.06485]
[1776668283045,52.7,74783.45,0.8,0.00243,2e-05,0.0614]
[1776668285061,52.7,74772.42,0.8,0.00224,2e-05,0.05707]
[1776668286066,52.7,74770.33,0.8,0.00221,2e-05,0.05628]
[1776668289087,52.7,74773.18,0.8,0.00225,2e-05,0.05736]
[1776668294122,52.7,74767.67,0.8,0.00216,2e-05,0.05529]
[1776668296137,52.7,74770.96,0.8,0.00222,2e-05,0.05652]
[1776668297581,52.7,74772.1,0.8,0.00224,2e-05,0.05695]
[1776668298150,52.7,74776.33,0.8,0.00231,2e-05,0.05857]
[1776668299158,52.7,74779.19,0.8,0.00235,2e-05,0.05969]
[1776668300165,52.7,74781.64,0.8,0.0024,2e-05,0.06067]
[1776668301173,52.7,74784.87,0.8,0.00245,2e-05,0.06197]
[1776668306208,52.7,74785.92,0.8,0.00247,2e-05,0.0624]
[1776668311244,52.7,74785.02,0.8,0.00229,2e-05,0.05766]
[1776668312249,52.7,74781.0,0.8,0.00222,2e-05,0.05613]
[1776668313257,52.7,74775.46,0.8,0.00213,2e-05,0.05407]
[1776668315404,52.7,74774.48,0.8,0.00211,2e-05,0.05372]
[1776668315505,52.7,74769.32,0.8,0.00203,2e-05,0.05188]
[1776668321319,52.7,74768.41,0.8,0.00202,2e-05,0.05156]
[1776668322321,52.7,74772.33,0.8,0.00208,2e-05,0.05294]
[1776668323343,52.7,74776.17,0.8,0.00214,2e-05,0.05433]
[1776668328832,52.7,74777.53,0.8,0.00216,2e-05,0.05483]
[1776668328932,52.7,74777.48,0.8,0.00216,2e-05,0.05482]
[1776668330456,52.7,74777.48,0.8,0.00216,2e-05,0.05482]
[1776668330482,52.7,74777.33,0.8,0.00216,2e-05,0.05476]
[1776668332248,52.7,74777.33,0.8,0.00216,2e-05,0.05476]
[1776668333112,52.7,74777.33,0.8,0.00216,2e-05,0.05476]
[1776668334964,52.7,74777.44,0.8,0.00216,2e-05,0.0548]
[1776668335065,52.7,74774.72,0.8,0.00212,2e-05,0.05381]
[1776668336010,52.7,74774.72,0.8,0.00212,2e-05,0.05381]
[1776668336111,52.7,74771.56,0.8,0.00207,2e-05,0.05267]
[1776668337426,52.7,74766.74,0.8,0.002,1e-05,0.05097]
[1776668342461,52.7,74768.08,0.8,0.00202,2e-05,0.05144]
[1776668347496,52.7,74767.0,0.8,0.002,1e-05,0.05106]
[1776668348646,52.7,74767.0,0.8,0.002,1e-05,0.05106]
[1776668348746,52.7,74767.02,0.8,0.002,1e-05,0.05107]
[1776668351021,52.7,74767.02,0.8,0.002,1e-05,0.05107]
[1776668351122,52.7,74766.44,0.8,0.00199,1e-05,0.05087]
[1776668356559,52.7,74767.22,0.8,0.002,1e-05,0.05114]
[1776668361596,52.7,74767.49,0.8,0.00201,1e-05,0.05124]
[1776668365801,52.7,74769.29,0.8,0.00203,2e-05,0.05186]
[1776668366243,52.7,74769.29,0.8,0.00203,2e-05,0.05186]
[1776668366284,52.7,74783.43,0.8,0.00226,2e-05,0.05705]
[1776668366854,52.7,74783.43,0.8,0.00226,2e-05,0.05705]
[1776668366882,52.7,74789.68,0.8,0.00237,2e-05,0.05949]
[1776668368644,52.7,74787.38,0.8,0.00233,2e-05,0.05858]
[1776668370657,52.7,74784.74,0.8,0.00228,2e-05,0.05755]
[1776668371664,52.7,74784.53,0.8,0.00211,2e-05,0.0533]
[1776668373682,52.7,74782.44,0.8,0.00208,2e-05,0.05254]
[1776668377708,52.7,74789.1,0.8,0.00219,2e-05,0.05498]
[1776668378713,52.7,74799.47,0.8,0.00236,2e-05,0.05896]
[1776668380731,52.7,74801.58,0.8,0.0024,2e-05,0.0598]
[1776668381734,52.7,74799.0,0.8,0.00236,2e-05,0.05878]
[1776668385774,52.7,74794.25,0.8,0.00227,2e-05,0.05693]
[1776668386782,52.7,74787.84,0.8,0.00217,2e-05,0.05451]
[1776668387787,52.7,74784.17,0.8,0.00211,2e-05,0.05317]
[1776668390808,52.7,74782.26,0.8,0.00208,2e-05,0.05248]
[1776668395844,52.7,74783.83,0.8,0.0021,2e-05,0.05304]
[1776668401350,52.7,74785.51,0.8,0.00213,2e-05,0.05365]
[1776668401910,52.7,74805.5,0.8,0.00247,2e-05,0.0614]
[1776668402949,52.7,74846.98,0.8,0.00334,2e-05,0.08062]
[1776668404937,52.7,74810.71,0.8,0.00257,2e-05,0.06357]
[1776668409971,52.7,74808.08,0.8,0.00252,2e-05,0.06246]
[1776668412992,52.7,74833.12,0.8,0.00302,2e-05,0.07369]
[1776668418032,52.7,74827.8,0.8,0.00291,2e-05,0.07117]
[1776668423068,52.7,74839.52,0.8,0.00317,2e-05,0.07682]
[1776668426089,52.7,74824.81,0.8,0.00285,2e-05,0.06978]
[1776668431123,52.7,74822.74,0.8,0.00261,2e-05,0.06396]
[1776668436159,52.7,74827.65,0.8,0.00271,2e-05,0.06609]
[1776668441200,52.7,74813.86,0.8,0.00244,2e-05,0.06025]
[1776668446228,52.7,74838.83,0.8,0.00294,2e-05,0.07118]
[1776668451285,52.7,74841.57,0.8,0.003,2e-05,0.07248]
[1776668456321,52.7,74848.46,0.8,0.00315,2e-05,0.07584]
[1776668461358,52.7,74849.31,0.8,0.00317,2e-05,0.07626]
[1776668466393,52.7,74842.31,0.8,0.00301,2e-05,0.07283]
[1776668471430,52.7,74831.38,0.8,0.00278,2e-05,0.06775]
[1776668474449,52.7,74816.44,0.8,0.00249,2e-05,0.06131]
[1776668478486,52.7,74802.46,0.8,0.00224,2e-05,0.05577]
[1776668483515,52.7,74789.95,0.8,0.00204,2e-05,0.05118]
[1776668488550,52.7,74792.7,0.8,0.00208,2e-05,0.05216]
[1776668491572,52.7,74793.31,0.8,0.00194,1e-05,0.04838]
[1776668496607,52.7,74795.34,0.8,0.00197,2e-05,0.04907]
[1776668501641,52.7,74794.62,0.8,0.00196,2e-05,0.04883]
[1776668506676,52.7,74804.1,0.8,0.0021,2e-05,0.05215]
[1776668510489,52.7,74825.67,0.8,0.00248,2e-05,0.06047]
[1776668515742,52.7,74825.94,0.8,0.00248,2e-05,0.06058]
[1776668520776,52.7,74821.68,0.8,0.0024,2e-05,0.05885]
[1776668525814,52.7,74823.41,0.8,0.00243,2e-05,0.05955]
[1776668527825,52.7,74809.56,0.8,0.00219,2e-05,0.05416]
[1776668532859,52.7,74811.1,0.8,0.00222,2e-05,0.05474]
[1776668537897,52.7,74820.55,0.8,0.00238,2e-05,0.0584]
[1776668542930,52.7,74820.42,0.8,0.00238,2e-05,0.05835]
[1776668547965,52.7,74821.62,0.8,0.0024,2e-05,0.05883]
[1776668549979,52.7,74838.83,0.8,0.00273,2e-05,0.0661]
[1776668551994,52.7,74840.3,0.8,0.00256,2e-05,0.06185]
[1776668557028,52.7,74839.03,0.8,0.00254,2e-05,0.06131]
[1776668560050,52.7,74820.75,0.8,0.00221,2e-05,0.05406]
[1776668565089,52.7,74829.08,0.8,0.00235,2e-05,0.05726]
[1776668570121,52.7,74831.26,0.8,0.00239,2e-05,0.05813]
[1776668575157,52.7,74830.32,0.8,0.00238,2e-05,0.05775]
[1776668580199,52.7,74846.57,0.8,0.00269,2e-05,0.06454]
[1776668585228,52.7,74837.64,0.8,0.00251,2e-05,0.06073]
[1776668590263,52.7,74852.32,0.8,0.0028,2e-05,0.06711]
[1776668595298,52.7,74852.39,0.8,0.00281,2e-05,0.06714]
[1776668600332,52.7,74857.24,0.8,0.00291,2e-05,0.06937]
[1776668605374,52.7,74844.02,0.8,0.00264,2e-05,0.06343]
[1776668610402,52.7,74846.86,0.8,0.00269,2e-05,0.06467]
[1776668611411,52.7,74846.95,0.8,0.00249,2e-05,0.05985]
[1776668616445,52.7,74817.58,0.8,0.00199,2e-05,0.04873]
[1776668620474,52.7,74799.22,0.8,0.00172,1e-05,0.04274]
[1776668625519,52.7,74792.83,0.8,0.00164,1e-05,0.04081]
[1776668630550,52.7,74788.07,0.8,0.00158,1e-05,0.03942]
[1776668635601,52.7,74783.99,0.8,0.00153,1e-05,0.03827]
[1776668639622,52.7,74768.21,0.8,0.00134,1e-05,0.03408]
[1776668644648,52.7,74766.68,0.8,0.00133,1e-05,0.0337]
[1776668649683,52.7,74760.64,0.8,0.00126,1e-05,0.03222]
[1776668654718,52.7,74759.57,0.8,0.00125,1e-05,0.03196]
[1776668661558,52.7,74758.03,0.8,0.00124,1e-05,0.0316]
[1776668666802,52.7,74748.36,0.8,0.00114,1e-05,0.02939]
[1776668671628,52.7,74746.11,0.8,0.00102,1e-05,0.02631]
[1776668676873,52.7,74747.53,0.8,0.00104,1e-05,0.02659]
[1776668681907,52.7,74753.01,0.8,0.00108,1e-05,0.02773]
[1776668686948,52.7,74760.6,0.8,0.00115,1e-05,0.02938]
[1776668692004,52.7,74767.61,0.8,0.00122,1e-05,0.03097]
[1776668697035,52.7,74759.16,0.8,0.00114,1e-05,0.02906]
[1776668702069,52.7,74761.43,0.8,0.00116,1e-05,0.02956]
[1776668707105,52.7,74764.05,0.8,0.00119,1e-05,0.03015]
[1776668712140,52.7,74757.32,0.8,0.00112,1e-05,0.02866]
[1776668718182,52.7,74755.18,0.8,0.0011,1e-05,0.02819]
[1776668724224,52.7,74750.02,0.8,0.00106,1e-05,0.02711]
[1776668729258,52.7,74752.52,0.8,0.00108,1e-05,0.02763]
[1776668731272,52.7,74752.6,0.8,0.00098,1e-05,0.0251]
[1776668737315,52.7,74750.18,0.8,0.00096,1e-05,0.02464]
[1776668742351,52.7,74741.99,0.8,0.0009,1e-05,0.02311]
[1776668747387,52.7,74734.73,0.8,0.00084,1e-05,0.02183]
[1776668752422,52.7,74746.06,0.8,0.00093,1e-05,0.02386]
[1776668757456,52.7,74742.72,0.8,0.0009,1e-05,0.02324]
[1776668762495,52.7,74738.54,0.8,0.00087,1e-05,0.02249]
[1776668767534,52.7,74734.84,0.8,0.00084,1e-05,0.02185]
[1776668772579,52.7,74737.93,0.8,0.00087,1e-05,0.02239]
[1776668777599,52.7,74740.68,0.8,0.00089,1e-05,0.02287]
[1776668782634,52.7,74738.85,0.8,0.00087,1e-05,0.02255]
[1776668787669,52.7,74739.0,0.8,0.00088,1e-05,0.02257]
[1776668791699,52.7,74738.5,0.8,0.00079,1e-05,0.02031]
[1776668796734,52.7,74733.26,0.8,0.00075,1e-05,0.01947]
[1776668802552,52.7,74737.25,0.8,0.00078,1e-05,0.0201]
[1776668807814,52.7,74737.43,0.8,0.00078,1e-05,0.02013]
[1776668814863,52.7,74737.97,0.8,0.00078,1e-05,0.02022]
[1776668819897,52.7,74737.46,0.8,0.00078,1e-05,0.02014]
[1776668823931,52.7,74720.88,0.8,0.00068,1e-05,0.01762]
[1776668828969,52.7,74722.79,0.8,0.00069,1e-05,0.01789]
[1776668835016,52.7,74722.46,0.8,0.00069,1e-05,0.01784]
[1776668841051,52.7,74721.5,0.8,0.00068,1e-05,0.01771]
[1776668846088,52.7,74723.0,0.8,0.00069,1e-05,0.01792]
[1776668851123,52.7,74706.52,0.8,0.00053,0.0,0.01403]
[1776668856157,52.7,74702.28,0.8,0.00051,0.0,0.01354]
[1776668861193,52.7,74705.59,0.8,0.00053,0.0,0.01392]
[1776668866228,52.7,74705.96,0.8,0.00053,0.0,0.01396]
[1776668871262,52.7,74705.71,0.8,0.00053,0.0,0.01393]
[1776668876297,52.7,74702.36,0.8,0.00051,0.0,0.01355]
[1776668881332,52.7,74704.09,0.8,0.00052,0.0,0.01374]
[1776668886367,52.7,74700.68,0.8,0.00051,0.0,0.01336]
[1776668892409,52.7,74698.58,0.8,0.0005,0.0,0.01312]
[1776668897445,52.7,74694.01,0.8,0.00048,0.0,0.01263]
[1776668902480,52.7,74694.5,0.8,0.00048,0.0,0.01268]
[1776668907514,52.7,74696.05,0.8,0.00049,0.0,0.01284]
[1776668911546,52.7,74701.05,0.8,0.00045,0.0,0.01193]
[1776668916582,52.7,74708.11,0.8,0.00048,0.0,0.01268]
[1776668920609,52.7,74729.53,0.8,0.00059,1e-05,0.01519]
[1776668921617,52.7,74753.25,0.8,0.00073,1e-05,0.01849]
[1776668925646,52.7,74768.22,0.8,0.00083,1e-05,0.0209]
[1776668930683,52.7,74773.85,0.8,0.00087,1e-05,0.02187]
[1776668933700,52.7,74758.21,0.8,0.00076,1e-05,0.01926]
[1776668938740,52.7,74761.05,0.8,0.00078,1e-05,0.01971]
[1776668943774,52.7,74771.68,0.8,0.00086,1e-05,0.02149]
[1776668949818,52.7,74772.05,0.8,0.00086,1e-05,0.02156]
[1776668954852,52.7,74772.84,0.8,0.00086,1e-05,0.0217]
[1776668959888,52.7,74772.6,0.8,0.00086,1e-05,0.02165]
[1776668964922,52.7,74772.42,0.8,0.00086,1e-05,0.02162]
[1776668969957,52.7,74772.77,0.8,0.00086,1e-05,0.02168]
[1776668971972,52.7,74774.62,0.8,0.00079,1e-05,0.01976]
[1776668977009,52.7,74774.03,0.8,0.00079,1e-05,0.01966]
[1776668982047,52.7,74761.56,0.8,0.0007,1e-05,0.01773]
[1776668987079,52.7,74758.74,0.8,0.00068,1e-05,0.01732]
[1776668992114,52.7,74758.01,0.8,0.00068,1e-05,0.01722]
[1776668997149,52.7,74761.1,0.8,0.0007,1e-05,0.01767]
[1776669002184,52.7,74761.04,0.8,0.0007,1e-05,0.01766]
[1776669003984,52.7,74736.79,0.8,0.00056,1e-05,0.0144]
[1776669006214,52.7,74752.52,0.8,0.00065,1e-05,0.01644]
[1776669011249,52.7,74757.33,0.8,0.00068,1e-05,0.01712]
[1776669016285,52.7,74752.02,0.8,0.00064,1e-05,0.01637]
[1776669021319,52.7,74753.42,0.8,0.00065,1e-05,0.01657]
[1776669026356,52.7,74754.38,0.8,0.00066,1e-05,0.0167]
[1776669031390,52.7,74754.93,0.8,0.00059,1e-05,0.01495]
[1776669035417,52.7,74776.17,0.8,0.00072,1e-05,0.01789]
[1776669040457,52.7,74779.29,0.8,0.00074,1e-05,0.01837]
[1776669045488,52.7,74787.64,0.8,0.0008,1e-05,0.01969]
[1776669050524,52.7,74786.65,0.8,0.00079,1e-05,0.01953]
[1776669055559,52.7,74786.78,0.8,0.00079,1e-05,0.01955]
[1776669060593,52.7,74786.05,0.8,0.00078,1e-05,0.01943]
[1776669065628,52.7,74786.42,0.8,0.00079,1e-05,0.01949]
[1776669070664,52.7,74778.76,0.8,0.00073,1e-05,0.01829]
[1776669075698,52.7,74774.33,0.8,0.0007,1e-05,0.01762]
[1776669080734,52.7,74772.72,0.8,0.00069,1e-05,0.01738]
[1776669085768,52.7,74764.62,0.8,0.00064,1e-05,0.01623]
[1776669091812,52.7,74759.1,0.8,0.00054,1e-05,0.01375]
[1776669096846,52.7,74758.86,0.8,0.00054,1e-05,0.01372]
[1776669100873,52.7,74775.65,0.8,0.00064,1e-05,0.01586]
[1776669105912,52.7,74772.3,0.8,0.00062,1e-05,0.01541]
[1776669110946,52.7,74768.28,0.8,0.00059,1e-05,0.01488]
[1776669115981,52.7,74769.42,0.8,0.0006,1e-05,0.01503]
[1776669121020,52.7,74770.24,0.8,0.0006,1e-05,0.01514]
[1776669126053,52.7,74773.48,0.8,0.00062,1e-05,0.01557]
[1776669131088,52.7,74772.71,0.8,0.00062,1e-05,0.01546]
[1776669136121,52.7,74771.47,0.8,0.00061,1e-05,0.0153]
[1776669142162,52.7,74779.01,0.8,0.00066,1e-05,0.01632]
[1776669147197,52.7,74784.69,0.8,0.00069,1e-05,0.01713]
[1776669151227,52.7,74781.62,0.8,0.0006,1e-05,0.0148]
[1776669158276,52.7,74780.87,0.8,0.00059,1e-05,0.0147]
[1776669163311,52.7,74794.25,0.8,0.00067,1e-05,0.01651]
[1776669168347,52.7,74794.89,0.8,0.00068,1e-05,0.0166]
[1776669173382,52.7,74806.94,0.8,0.00076,1e-05,0.01841]
[1776669178421,52.7,74808.78,0.8,0.00077,1e-05,0.0187]
[1776669183460,52.7,74823.35,0.8,0.00088,1e-05,0.02115]
[1776669188494,52.7,74834.68,0.8,0.00097,1e-05,0.02325]
[1776669193532,52.7,74834.98,0.8,0.00098,1e-05,0.02331]
[1776669198589,52.7,74839.13,0.8,0.00101,1e-05,0.02413]
[1776669205402,52.7,74840.33,0.8,0.00102,1e-05,0.02437]
[1776669210672,52.7,74839.97,0.8,0.00102,1e-05,0.0243]
[1776669211679,52.7,74838.85,0.8,0.0009,1e-05,0.02147]
[1776669216714,52.7,74827.34,0.8,0.00081,1e-05,0.01946]
[1776669221749,52.7,74826.07,0.8,0.0008,1e-05,0.01925]
[1776669226783,52.7,74826.48,0.8,0.00081,1e-05,0.01932]
[1776669231820,52.7,74819.18,0.8,0.00075,1e-05,0.01815]
[1776669238867,52.7,74819.47,0.8,0.00075,1e-05,0.01819]
[1776669244911,52.7,74820.09,0.8,0.00076,1e-05,0.01829]
[1776669249946,52.7,74814.65,0.8,0.00072,1e-05,0.01745]
[1776669254980,52.7,74812.94,0.8,0.00071,1e-05,0.01719]
[1776669260026,52.7,74805.74,0.8,0.00066,1e-05,0.01615]
[1776669265060,52.7,74798.99,0.8,0.00062,1e-05,0.01523]
[1776669270094,52.7,74791.59,0.8,0.00058,1e-05,0.01427]
[1776669271100,52.7,74791.25,0.8,0.00051,0.0,0.01251]
[1776669276136,52.7,74791.9,0.8,0.00051,0.0,0.01258]
[1776669281171,52.7,74789.36,0.8,0.0005,0.0,0.0123]
[1776669286210,52.7,74792.64,0.8,0.00052,1e-05,0.01267]
[1776669291243,52.7,74803.9,0.8,0.00058,1e-05,0.01401]
[1776669296277,52.7,74803.93,0.8,0.00058,1e-05,0.01402]
[1776669301315,52.7,74791.64,0.8,0.00051,0.0,0.01255]
[1776669306350,52.7,74781.27,0.8,0.00046,0.0,0.01143]
[1776669311386,52.7,74780.21,0.8,0.00046,0.0,0.01132]
[1776669316421,52.7,74767.86,0.8,0.0004,0.0,0.01011]
[1776669321455,52.7,74767.42,0.8,0.0004,0.0,0.01007]
[1776669326490,52.7,74770.98,0.8,0.00042,0.0,0.0104]
[1776669331527,52.7,74768.73,0.8,0.00036,0.0,0.00887]
[1776669336560,52.7,74762.14,0.8,0.00033,0.0,0.00833]
[1776669341595,52.7,74762.91,0.8,0.00034,0.0,0.0084]
[1776669346633,52.7,74751.96,0.8,0.0003,0.0,0.00757]
[1776669351668,52.7,74747.0,0.8,0.00029,0.0,0.00722]
[1776669356702,52.7,74746.05,0.8,0.00028,0.0,0.00715]
[1776669361739,52.7,74745.61,0.8,0.00028,0.0,0.00712]
[1776669366543,52.7,74728.11,0.8,0.00023,0.0,0.00601]
[1776669371808,52.7,74725.06,0.8,0.00023,0.0,0.00584]
[1776669380873,52.7,74725.11,0.8,0.00023,0.0,0.00584]
[1776669385920,52.7,74724.81,0.8,0.00023,0.0,0.00582]
[1776669390957,52.7,74720.74,0.8,0.00022,0.0,0.0056]
[1776669391961,52.7,74720.9,0.8,0.00019,0.0,0.0048]
[1776669396998,52.7,74727.96,0.8,0.0002,0.0,0.00515]
[1776669404048,52.7,74728.19,0.8,0.0002,0.0,0.00516]
[1776669411096,52.7,74727.88,0.8,0.0002,0.0,0.00514]
[1776669415124,52.7,74744.72,0.8,0.00024,0.0,0.00608]
[1776669420161,52.7,74748.26,0.8,0.00025,0.0,0.00629]
[1776669426201,52.7,74746.9,0.8,0.00025,0.0,0.00621]
[1776669431237,52.7,74748.64,0.8,0.00025,0.0,0.00631]
[1776669436271,52.7,74749.65,0.8,0.00025,0.0,0.00638]
[1776669441306,52.7,74749.21,0.8,0.00025,0.0,0.00635]
[1776669444332,52.7,74772.13,0.8,0.00032,0.0,0.00793]
[1776669449366,52.7,74774.04,0.8,0.00033,0.0,0.00807]
[1776669452388,52.7,74773.86,0.8,0.00028,0.0,0.00693]
[1776669457424,52.7,74788.08,0.8,0.00032,0.0,0.00797]
[1776669462461,52.7,74793.54,0.8,0.00034,0.0,0.0084]
[1776669467494,52.7,74789.37,0.8,0.00033,0.0,0.00807]
[1776669472533,52.7,74794.64,0.8,0.00035,0.0,0.00849]
[1776669477568,52.7,74808.13,0.8,0.0004,0.0,0.00966]
[1776669483613,52.7,74809.07,0.8,0.0004,0.0,0.00975]
[1776669488644,52.7,74801.29,0.8,0.00037,0.0,0.00905]
[1776669493683,52.7,74801.18,0.8,0.00037,0.0,0.00904]
[1776669498717,52.7,74799.87,0.8,0.00037,0.0,0.00893]
[1776669503753,52.7,74803.93,0.8,0.00038,0.0,0.00928]
[1776669509799,52.7,74804.02,0.8,0.00038,0.0,0.00929]
[1776669511813,52.7,74804.02,0.8,0.00033,0.0,0.00799]
[1776669517614,52.7,74821.48,0.8,0.0004,0.0,0.00947]
[1776669522890,52.7,74812.35,0.8,0.00036,0.0,0.00867]
[1776669527925,52.7,74816.79,0.8,0.00038,0.0,0.00905]
[1776669532960,52.7,74815.88,0.8,0.00037,0.0,0.00897]
[1776669537995,52.7,74815.15,0.8,0.00037,0.0,0.00891]
[1776669543031,52.7,74812.01,0.8,0.00036,0.0,0.00864]
[1776669548069,52.7,74811.95,0.8,0.00036,0.0,0.00863]
[1776669553101,52.7,74806.26,0.8,0.00034,0.0,0.00817]
[1776669559144,52.7,74807.06,0.8,0.00034,0.0,0.00823]
[1776669564179,52.7,74800.52,0.8,0.00032,0.0,0.00772]
[1776669569219,52.7,74802.03,0.8,0.00032,0.0,0.00784]
[1776669571227,52.7,74802.76,0.8,0.00028,0.0,0.00674]
[1776669576263,52.7,74803.46,0.8,0.00028,0.0,0.00679]
[1776669581300,52.7,74819.76,0.8,0.00033,0.0,0.00799]
[1776669586335,52.7,74818.46,0.8,0.00033,0.0,0.00788]
[1776669591372,52.7,74819.67,0.8,0.00033,0.0,0.00798]
[1776669594392,52.7,74848.29,0.8,0.00045,0.0,0.01056]
[1776669596406,52.7,74866.22,0.8,0.00054,1e-05,0.01254]
[1776669598420,52.7,74903.1,0.8,0.00079,1e-05,0.0177]
[1776669603453,52.7,74903.17,0.8,0.00079,1e-05,0.01771]
[1776669608489,52.7,74906.71,0.8,0.00082,1e-05,0.01829]
[1776669613524,52.7,74919.52,0.8,0.00093,1e-05,0.02055]
[1776669618560,52.7,74930.68,0.8,0.00104,1e-05,0.02273]
[1776669622588,52.7,74953.96,0.8,0.0013,1e-05,0.02793]
[1776669627645,52.7,74968.28,0.8,0.00149,1e-05,0.03163]
[1776669631704,52.7,74973.79,0.8,0.00138,1e-05,0.02928]
[1776669633673,52.7,74995.47,0.8,0.0017,2e-05,0.03536]
[1776669638715,52.7,75011.54,0.8,0.00198,2e-05,0.04057]
[1776669643741,52.7,75019.89,0.8,0.00214,2e-05,0.04353]
[1776669648779,52.7,75023.95,0.8,0.00222,2e-05,0.04504]
[1776669653814,52.7,75025.31,0.8,0.00225,2e-05,0.04555]
[1776669658847,52.7,75037.73,0.8,0.00252,2e-05,0.0505]
[1776669663718,52.7,75055.45,0.8,0.00296,3e-05,0.05837]
[1776669666950,52.7,75090.18,0.8,0.00402,3e-05,0.0769]
[1776669671988,52.7,75109.75,0.8,0.00475,4e-05,0.08942]
[1776669677051,52.7,75118.73,0.8,0.00513,4e-05,0.09572]
[1776669678072,52.7,75134.28,0.8,0.00584,5e-05,0.10751]
[1776669679069,52.7,75148.8,0.8,0.00659,5e-05,0.11961]
[1776669681094,52.7,75179.62,0.8,0.00846,7e-05,0.14907]
[1776669682128,52.7,75193.34,0.8,0.00943,7e-05,0.16399]
[1776669683922,52.7,75225.87,0.8,0.01213,9e-05,0.20427]
[1776669685160,52.7,75252.65,0.8,0.01483,0.00011,0.24308]
[1776669689186,52.7,75268.59,0.8,0.01667,0.00012,0.2688]
[1776669690193,52.7,75299.98,0.8,0.02087,0.00015,0.32558]
[1776669691201,52.7,75319.29,0.8,0.02245,0.00016,0.34193]
[1776669692229,52.7,75336.24,0.8,0.02527,0.00017,0.37777]
[1776669697245,52.7,75336.12,0.8,0.02525,0.00017,0.37751]
[1776669699276,52.7,75356.55,0.8,0.02903,0.0002,0.42427]
[1776669700288,52.7,75373.84,0.8,0.03259,0.00022,0.467]
[1776669701294,52.7,75356.22,0.8,0.02897,0.0002,0.42349]
[1776669706346,52.7,75317.81,0.8,0.02222,0.00016,0.33893]
[1776669707338,52.7,75305.28,0.8,0.02032,0.00015,0.31429]
[1776669709378,52.7,75271.29,0.8,0.01586,0.00012,0.25431]
[1776669714399,52.7,75293.86,0.8,0.01872,0.00014,0.29304]
[1776669719435,52.7,75279.62,0.8,0.01687,0.00012,0.26811]
[1776669721446,52.7,75258.0,0.8,0.01436,0.00011,0.23344]
[1776669725473,52.7,75281.85,0.8,0.01715,0.00013,0.2719]
[1776669729498,52.7,75295.94,0.8,0.019,0.00014,0.29682]
[1776669734574,52.7,75321.23,0.8,0.02276,0.00016,0.3459]
[1776669736552,52.7,75307.46,0.8,0.02064,0.00015,0.31847]
[1776669737565,52.7,75284.02,0.8,0.01742,0.00013,0.27563]
[1776669738565,52.7,75261.87,0.8,0.01479,0.00011,0.23938]
[1776669743600,52.7,75256.9,0.8,0.01424,0.00011,0.23178]
[1776669746623,52.7,75285.05,0.8,0.01756,0.00013,0.27741]
[1776669751657,52.7,75264.84,0.8,0.01404,0.00011,0.22594]
[1776669753672,52.7,75243.08,0.8,0.01186,9e-05,0.19524]
[1776669758720,52.7,75232.93,0.8,0.01095,9e-05,0.18211]
[1776669763768,52.7,75250.43,0.8,0.01256,0.0001,0.20521]
[1776669768800,52.7,75254.13,0.8,0.01293,0.0001,0.21038]
[1776669769806,52.7,75267.79,0.8,0.01436,0.00011,0.23038]
[1776669771821,52.7,75293.77,0.8,0.01746,0.00013,0.27253]
[1776669772831,52.7,75309.97,0.8,0.01967,0.00014,0.30169]
[1776669774850,52.7,75296.53,0.8,0.01782,0.00013,0.27734]
[1776669777875,52.7,75277.28,0.8,0.01544,0.00012,0.24514]
[1776669779885,52.7,75263.5,0.8,0.0139,0.00011,0.22395]
[1776669781919,52.7,75285.41,0.8,0.01641,0.00012,0.25836]
[1776669782912,52.7,75303.46,0.8,0.01876,0.00014,0.2897]
[1776669783916,52.7,75267.84,0.8,0.01437,0.00011,0.23046]
[1776669788949,52.7,75288.5,0.8,0.01679,0.00013,0.26353]
[1776669790968,52.7,75312.28,0.8,0.02001,0.00015,0.30604]
[1776669792979,52.7,75325.88,0.8,0.02207,0.00016,0.33259]
[1776669798014,52.7,75326.05,0.8,0.0221,0.00016,0.33293]
[1776669803050,52.7,75328.5,0.8,0.02249,0.00016,0.3379]
[1776669806073,52.7,75341.98,0.8,0.02474,0.00017,0.36622]
[1776669808091,52.7,75357.55,0.8,0.02757,0.00019,0.40108]
[1776669811203,52.7,75363.53,0.8,0.02705,0.00019,0.38938]
[1776669815156,52.7,75391.41,0.8,0.03279,0.00022,0.45699]
[1776669816187,52.7,75407.13,0.8,0.03645,0.00024,0.49857]
[1776669818210,52.7,75446.48,0.8,0.04708,0.0003,0.61377]
[1776669820211,52.7,75471.65,0.8,0.0551,0.00034,0.69579]
[1776669823242,52.7,75488.18,0.8,0.06092,0.00037,0.75311]
[1776669824251,52.7,75508.42,0.8,0.06869,0.0004,0.8269]
[1776669828332,52.7,75539.65,0.8,0.08214,0.00046,0.9481]
[1776669830350,52.7,75556.36,0.8,0.0901,0.00049,1.0163]
[1776669831371,52.7,75544.34,0.8,0.08432,0.00047,0.96702]
[1776669835389,52.7,75528.13,0.8,0.07696,0.00044,0.9024]
[1776669839427,52.7,75496.7,0.8,0.0641,0.00038,0.7837]
[1776669841445,52.7,75483.78,0.8,0.05932,0.00036,0.73759]
[1776669842451,52.7,75452.25,0.8,0.04883,0.00031,0.63201]
[1776669842483,52.7,75452.25,0.8,0.04883,0.00031,0.63201]
[1776669843477,52.7,75452.25,0.8,0.04883,0.00031,0.63201]
[1776669844475,52.7,75467.09,0.8,0.05357,0.00033,0.68045]
[1776669844519,52.7,75467.09,0.8,0.05357,0.00033,0.68045]
[1776669845475,52.7,75472.93,0.8,0.05553,0.00034,0.70013]
[1776669850521,52.7,75479.43,0.8,0.05778,0.00035,0.72243]
[1776669853535,52.7,75463.4,0.8,0.05236,0.00033,0.6682]
[1776669855264,52.7,75449.62,0.8,0.04803,0.0003,0.62365]
[1776669855545,52.7,75432.23,0.8,0.04298,0.00028,0.57021]
[1776669858579,52.7,75473.42,0.8,0.0557,0.00034,0.7018]
[1776669859577,52.7,75529.97,0.8,0.07776,0.00044,0.90951]
[1776669860589,52.7,75557.33,0.8,0.09057,0.0005,1.02021]
[1776669862602,52.7,75530.99,0.8,0.07821,0.00044,0.91353]
[1776669867640,52.7,75540.55,0.8,0.08254,0.00046,0.9516]
[1776669872679,52.7,75548.8,0.8,0.0834,0.00047,0.94576]
[1776669875445,52.7,75565.31,0.8,0.09147,0.00051,1.0135]
[1776669876640,52.7,75565.31,0.8,0.09147,0.00051,1.0135]
[1776669876951,52.7,75565.31,0.8,0.09147,0.00051,1.0135]
[1776669877056,52.7,75571.04,0.8,0.09441,0.00052,1.0375]
[1776669878952,52.7,75571.04,0.8,0.09441,0.00052,1.0375]
[1776669879057,52.7,75566.75,0.8,0.0922,0.00051,1.01951]
[1776669880741,52.7,75531.04,0.8,0.07533,0.00044,0.87539]
[1776669881751,52.7,75524.43,0.8,0.07248,0.00042,0.8499]
[1776669882760,52.7,75521.15,0.8,0.0711,0.00042,0.8374]
[1776669883756,52.7,75521.15,0.8,0.0711,0.00042,0.8374]
[1776669883859,52.7,75497.57,0.8,0.06174,0.00038,0.75053]
[1776669884766,52.7,75497.57,0.8,0.06174,0.00038,0.75053]
[1776669884870,52.7,75479.01,0.8,0.05508,0.00034,0.68597]
[1776669885899,52.7,75479.01,0.8,0.05508,0.00034,0.68597]
[1776669886002,52.7,75469.18,0.8,0.05179,0.00033,0.65318]
[1776669887828,52.7,75439.77,0.8,0.04286,0.00028,0.56106]
[1776669889828,52.7,75428.96,0.8,0.03991,0.00027,0.52946]
[1776669890836,52.7,75425.6,0.8,0.03903,0.00026,0.51989]
[1776669892844,52.7,75420.54,0.8,0.03773,0.00025,0.5057]
[1776669893854,52.7,75415.69,0.8,0.03652,0.00025,0.49234]
[1776669894858,52.7,75416.55,0.8,0.03673,0.00025,0.49469]
[1776669895864,52.7,75405.9,0.8,0.03417,0.00023,0.46613]
[1776669896872,52.7,75399.81,0.8,0.03277,0.00023,0.45033]
[1776669897878,52.7,75398.33,0.8,0.03243,0.00022,0.44654]
[1776669899893,52.7,75392.3,0.8,0.03111,0.00022,0.43136]
[1776669900931,52.7,75392.3,0.8,0.03111,0.00022,0.43136]
[1776669901018,52.7,75394.9,0.8,0.03167,0.00022,0.43786]
[1776669901828,52.7,75394.9,0.8,0.03167,0.00022,0.43786]
[1776669901907,52.7,75394.9,0.8,0.03167,0.00022,0.43786]
[1776669903144,52.7,75392.16,0.8,0.03108,0.00022,0.43102]
[1776669903261,52.7,75376.68,0.8,0.02788,0.0002,0.39376]
[1776669904955,52.7,75366.06,0.8,0.02584,0.00019,0.36958]
[1776669905962,52.7,75369.59,0.8,0.02651,0.00019,0.37749]
[1776669906969,52.7,75367.09,0.8,0.02604,0.00019,0.37188]
[1776669907817,52.7,75367.09,0.8,0.02604,0.00019,0.37188]
[1776669908063,52.7,75364.4,0.8,0.02554,0.00018,0.3659]
[1776669908823,52.7,75364.4,0.8,0.02554,0.00018,0.3659]
[1776669909052,52.7,75364.4,0.8,0.02554,0.00018,0.3659]
[1776669909119,52.7,75402.23,0.8,0.03332,0.00023,0.45656]
[1776669909756,52.7,75402.23,0.8,0.03332,0.00023,0.45656]
[1776669909990,52.7,75402.23,0.8,0.03332,0.00023,0.45656]
[1776669912003,52.7,75405.73,0.8,0.03413,0.00023,0.46569]
[1776669914018,52.7,75408.6,0.8,0.0348,0.00024,0.47326]
[1776669914646,52.7,75408.6,0.8,0.0348,0.00024,0.47326]
[1776669915025,52.7,75410.37,0.8,0.03522,0.00024,0.47798]
[1776669918070,52.7,75388.96,0.8,0.03039,0.00021,0.42311]
[1776669919058,52.7,75365.94,0.8,0.02582,0.00019,0.36931]
[1776669920070,52.7,75351.94,0.8,0.02333,0.00017,0.33915]
[1776669922079,52.7,75372.33,0.8,0.02703,0.00019,0.38372]
[1776669927125,52.7,75360.27,0.8,0.02479,0.00018,0.35687]
[1776669931144,52.7,75359.05,0.8,0.02296,0.00017,0.32978]
[1776669936183,52.7,75344.56,0.8,0.0206,0.00016,0.30086]
[1776669939206,52.7,75359.98,0.8,0.02312,0.00017,0.3317]
[1776669942228,52.7,75345.25,0.8,0.02071,0.00016,0.30219]
[1776669943234,52.7,75331.56,0.8,0.01866,0.00014,0.27658]
[1776669946269,52.7,75316.77,0.8,0.01665,0.00013,0.25083]
[1776669950315,52.7,75301.39,0.8,0.01475,0.00012,0.22607]
[1776669955340,52.7,75297.43,0.8,0.01429,0.00011,0.22002]
[1776669958368,52.7,75279.19,0.8,0.01234,0.0001,0.19378]
[1776669962401,52.7,75255.23,0.8,0.01013,8e-05,0.16318]
[1776669963404,52.7,75238.91,0.8,0.00883,7e-05,0.14468]
[1776669964412,52.7,75214.53,0.8,0.00716,6e-05,0.12029]
[1776669967432,52.7,75201.01,0.8,0.00636,6e-05,0.1083]
[1776669970458,52.7,75226.56,0.8,0.00795,7e-05,0.13186]
[1776669973485,52.7,75241.62,0.8,0.00904,8e-05,0.14763]
[1776669978534,52.7,75245.15,0.8,0.00931,8e-05,0.15154]
[1776669982558,52.7,75224.29,0.8,0.00779,7e-05,0.12961]
[1776669983560,52.7,75199.98,0.8,0.0063,6e-05,0.10743]
[1776669986581,52.7,75213.81,0.8,0.00712,6e-05,0.11962]
[1776669991618,52.7,75197.36,0.8,0.00553,5e-05,0.09428]
[1776669996654,52.7,75206.26,0.8,0.006,5e-05,0.10129]
[1776670001693,52.7,75204.79,0.8,0.00592,5e-05,0.1001]
[1776670003702,52.7,75189.93,0.8,0.00517,5e-05,0.08874]
[1776670008740,52.7,75195.05,0.8,0.00542,5e-05,0.09253]
[1776670013774,52.7,75188.28,0.8,0.00509,5e-05,0.08755]
[1776670016539,52.7,75173.37,0.8,0.00443,4e-05,0.07739]
[1776670021839,52.7,75185.68,0.8,0.00497,5e-05,0.0857]
[1776670026873,52.7,75194.92,0.8,0.00541,5e-05,0.09243]
[1776670031918,52.7,75192.08,0.8,0.00527,5e-05,0.09032]
[1776670032921,52.7,75208.36,0.8,0.00611,6e-05,0.10301]
[1776670037956,52.7,75208.63,0.8,0.00613,6e-05,0.10323]
[1776670042991,52.7,75219.03,0.8,0.00673,6e-05,0.11211]
[1776670046749,52.7,75240.94,0.8,0.00816,7e-05,0.13292]
[1776670049034,52.7,75225.77,0.8,0.00714,6e-05,0.1182]
[1776670050041,52.7,75202.75,0.8,0.00581,5e-05,0.09847]
[1776670051047,52.7,75204.49,0.8,0.00528,5e-05,0.08905]
[1776670056085,52.7,75190.22,0.8,0.00462,4e-05,0.07904]
[1776670061123,52.7,75237.27,0.8,0.00712,6e-05,0.11616]
[1776670063145,52.7,75253.18,0.8,0.00821,7e-05,0.13162]
[1776670068174,52.7,75266.42,0.8,0.00922,8e-05,0.14574]
[1776670073210,52.7,75261.72,0.8,0.00885,8e-05,0.14059]
[1776670078245,52.7,75247.14,0.8,0.00778,7e-05,0.12556]
[1776670081266,52.7,75228.48,0.8,0.00658,6e-05,0.10829]
[1776670083283,52.7,75210.61,0.8,0.00559,5e-05,0.09366]
[1776670088319,52.7,75221.33,0.8,0.00616,6e-05,0.10222]
[1776670093354,52.7,75216.53,0.8,0.0059,5e-05,0.09831]
[1776670098388,52.7,75203.76,0.8,0.00524,5e-05,0.08851]
[1776670103429,52.7,75198.46,0.8,0.00499,5e-05,0.08469]
[1776670108465,52.7,75209.41,0.8,0.00553,5e-05,0.09274]
[1776670111486,52.7,75205.95,0.8,0.00475,5e-05,0.07985]
[1776670116521,52.7,75204.7,0.8,0.0047,4e-05,0.079]
[1776670120550,52.7,75187.84,0.8,0.00399,4e-05,0.06829]
[1776670123571,52.7,75163.59,0.8,0.00314,3e-05,0.05509]
[1776670128606,52.7,75161.66,0.8,0.00308,3e-05,0.05414]
[1776670133654,52.7,75159.89,0.8,0.00303,3e-05,0.05328]
[1776670138677,52.7,75160.87,0.8,0.00306,3e-05,0.05375]
[1776670143729,52.7,75168.28,0.8,0.00329,3e-05,0.05745]
[1776670148748,52.7,75171.16,0.8,0.00339,3e-05,0.05895]
[1776670153783,52.7,75168.45,0.8,0.0033,3e-05,0.05754]
[1776670157813,52.7,75153.5,0.8,0.00284,3e-05,0.05028]
[1776670162846,52.7,75143.34,0.8,0.00256,3e-05,0.04581]
[1776670165870,52.7,75165.87,0.8,0.00322,3e-05,0.05623]
[1776670169898,52.7,75181.91,0.8,0.00377,4e-05,0.06484]
[1776670171910,52.7,75185.51,0.8,0.00342,3e-05,0.05849]
[1776670177679,52.7,75194.96,0.8,0.00376,4e-05,0.06368]
[1776670182986,52.7,75192.15,0.8,0.00366,4e-05,0.0621]
[1776670188021,52.7,75190.61,0.8,0.0036,4e-05,0.06125]
[1776670193058,52.7,75198.96,0.8,0.00391,4e-05,0.066]
[1776670198094,52.7,75206.18,0.8,0.0042,4e-05,0.07035]
[1776670202130,52.7,75223.84,0.8,0.00499,5e-05,0.08206]
[1776670207895,52.7,75230.28,0.8,0.0053,5e-05,0.08672]
[1776670213207,52.7,75231.67,0.8,0.00535,5e-05,0.08776]
[1776670215233,52.7,75245.62,0.8,0.0061,6e-05,0.09873]
[1776670220258,52.7,75246.22,0.8,0.00613,6e-05,0.09923]
[1776670225299,52.7,75239.45,0.8,0.00572,6e-05,0.09374]
[1776670230359,52.7,75221.93,0.8,0.00482,5e-05,0.08072]
[1776670231409,52.7,75217.21,0.8,0.00404,4e-05,0.0678]
[1776670232349,52.7,75177.29,0.8,0.00269,3e-05,0.04692]
[1776670234382,52.7,75156.66,0.8,0.00216,2e-05,0.0385]
[1776670235386,52.7,75136.54,0.8,0.00173,2e-05,0.03161]
[1776670238414,52.7,75159.01,0.8,0.00221,2e-05,0.03939]
[1776670240441,52.7,75136.11,0.8,0.00172,2e-05,0.03147]
[1776670244464,52.7,75150.9,0.8,0.00202,2e-05,0.03641]
[1776670246474,52.7,75135.91,0.8,0.00171,2e-05,0.03141]
[1776670251504,52.7,75136.88,0.8,0.00173,2e-05,0.03171]
[1776670256540,52.7,75147.07,0.8,0.00192,2e-05,0.03507]
[1776670261597,52.7,75142.18,0.8,0.00182,2e-05,0.03342]
[1776670263624,52.7,75121.14,0.8,0.00144,2e-05,0.02709]
[1776670266640,52.7,75105.46,0.8,0.00121,1e-05,0.02308]
[1776670271667,52.7,75088.41,0.8,0.00099,1e-05,0.01933]
[1776670276704,52.7,75084.09,0.8,0.00094,1e-05,0.01847]
[1776670278717,52.7,75054.13,0.8,0.00066,1e-05,0.0134]
[1776670283757,52.7,75039.7,0.8,0.00056,1e-05,0.01143]
[1776670285766,52.7,75020.24,0.8,0.00044,1e-05,0.0092]
[1776670290801,52.7,75014.75,0.8,0.00041,1e-05,0.00864]
[1776670291807,52.7,75008.78,0.8,0.00031,0.0,0.00649]
[1776670296843,52.7,75010.22,0.8,0.00031,0.0,0.0066]
[1776670301878,52.7,75010.65,0.8,0.00031,0.0,0.00664]
[1776670303898,52.7,75039.52,0.8,0.00045,1e-05,0.00929]
[1776670306915,52.7,75069.81,0.8,0.00065,1e-05,0.01307]
[1776670311951,52.7,75072.16,0.8,0.00066,1e-05,0.01341]
[1776670314975,52.7,75053.92,0.8,0.00053,1e-05,0.01094]
[1776670320020,52.7,75045.01,0.8,0.00048,1e-05,0.00989]
[1776670324049,52.7,75060.12,0.8,0.00057,1e-05,0.01173]
[1776670325050,52.7,75075.29,0.8,0.00068,1e-05,0.01389]
[1776670326061,52.7,75099.28,0.8,0.00091,1e-05,0.01803]
[1776670328076,52.7,75122.11,0.8,0.00118,1e-05,0.02296]
[1776670333127,52.7,75124.26,0.8,0.00121,1e-05,0.02349]
[1776670338150,52.7,75100.48,0.8,0.00091,1e-05,0.01826]
[1776670343186,52.7,75110.82,0.8,0.00103,1e-05,0.02039]
[1776670348978,52.7,75116.45,0.8,0.00109,1e-05,0.02164]
[1776670351245,52.7,75114.14,0.8,0.00088,1e-05,0.01746]
[1776670356279,52.7,75106.77,0.8,0.0008,1e-05,0.0161]
[1776670361312,52.7,75112.38,0.8,0.00086,1e-05,0.01713]
[1776670366347,52.7,75109.66,0.8,0.00083,1e-05,0.01662]
[1776670370378,52.7,75126.6,0.8,0.00101,1e-05,0.01999]
[1776670375410,52.7,75136.77,0.8,0.00113,1e-05,0.0223]
[1776670380449,52.7,75153.07,0.8,0.00136,2e-05,0.02649]
[1776670382463,52.7,75138.57,0.8,0.00115,1e-05,0.02273]
[1776670384493,52.7,75123.89,0.8,0.00097,1e-05,0.01942]
[1776670389537,52.7,75110.82,0.8,0.00083,1e-05,0.01684]
[1776670394584,52.7,75092.45,0.8,0.00066,1e-05,0.01373]
[1776670399606,52.7,75084.02,0.8,0.00059,1e-05,0.01248]
[1776670404642,52.7,75078.68,0.8,0.00055,1e-05,0.01175]
[1776670409676,52.7,75085.62,0.8,0.0006,1e-05,0.01271]
[1776670411694,52.7,75085.12,0.8,0.00048,1e-05,0.01018]
[1776670415718,52.7,75065.38,0.8,0.00037,1e-05,0.00805]
[1776670420755,52.7,75087.23,0.8,0.00049,1e-05,0.01043]
[1776670425789,52.7,75076.26,0.8,0.00043,1e-05,0.00917]
[1776670430825,52.7,75068.96,0.8,0.00039,1e-05,0.0084]
[1776670434854,52.7,75084.88,0.8,0.00047,1e-05,0.01015]
[1776670439889,52.7,75086.56,0.8,0.00048,1e-05,0.01035]
[1776670444924,52.7,75092.31,0.8,0.00052,1e-05,0.01107]
[1776670449960,52.7,75083.54,0.8,0.00046,1e-05,0.00999]
[1776670454994,52.7,75093.71,0.8,0.00052,1e-05,0.01125]
[1776670460031,52.7,75096.91,0.8,0.00054,1e-05,0.01168]
[1776670462044,52.7,75111.54,0.8,0.00065,1e-05,0.01382]
[1776670467080,52.7,75113.38,0.8,0.00066,1e-05,0.01411]
[1776670471114,52.7,75111.78,0.8,0.00052,1e-05,0.01111]
[1776670476144,52.7,75109.78,0.8,0.00051,1e-05,0.01085]
[1776670481181,52.7,75109.52,0.8,0.0005,1e-05,0.01082]
[1776670486215,52.7,75114.69,0.8,0.00054,1e-05,0.0115]
[1776670491248,52.7,75120.73,0.8,0.00058,1e-05,0.01235]
[1776670496313,52.7,75118.71,0.8,0.00056,1e-05,0.01206]
[1776670498305,52.7,75073.57,0.8,0.00031,0.0,0.00699]
[1776670503347,52.7,75077.76,0.8,0.00033,1e-05,0.00737]
[1776670507378,52.7,75058.95,0.8,0.00025,0.0,0.00583]
[1776670510392,52.7,75041.15,0.8,0.0002,0.0,0.00465]
[1776670515427,52.7,75055.75,0.8,0.00024,0.0,0.0056]
[1776670520464,52.7,75058.23,0.8,0.00025,0.0,0.00578]
[1776670525501,52.7,75062.09,0.8,0.00026,0.0,0.00606]
[1776670530534,52.7,75054.7,0.8,0.00024,0.0,0.00552]
[1776670531541,52.7,75054.11,0.8,0.00018,0.0,0.00419]
[1776670536578,52.7,75044.13,0.8,0.00016,0.0,0.00368]
[1776670540356,52.7,75024.84,0.8,0.00012,0.0,0.00284]
[1776670545644,52.7,75034.25,0.8,0.00013,0.0,0.00322]
[1776670550684,52.7,75049.45,0.8,0.00017,0.0,0.00394]
[1776670555721,52.7,75051.01,0.8,0.00017,0.0,0.00403]
[1776670560756,52.7,75042.76,0.8,0.00015,0.0,0.00361]
[1776670563845,52.7,75018.68,0.8,0.00011,0.0,0.00261]
[1776670568886,52.7,74998.8,0.8,8e-05,0.0,0.00198]
[1776670573915,52.7,74997.85,0.8,8e-05,0.0,0.00196]
[1776670575928,52.7,74979.4,0.8,6e-05,0.0,0.00151]
[1776670580968,52.7,74966.73,0.8,5e-05,0.0,0.00126]
[1776670586006,52.7,74977.29,0.8,6e-05,0.0,0.00146]
[1776670591048,52.7,75000.63,0.8,6e-05,0.0,0.00147]
[1776670596083,52.7,75011.32,0.8,7e-05,0.0,0.00172]
[1776670601125,52.7,75007.55,0.8,6e-05,0.0,0.00163]
[1776670606160,52.7,75013.17,0.8,7e-05,0.0,0.00177]
[1776670611197,52.7,75015.75,0.8,7e-05,0.0,0.00183]
[1776670613211,52.7,74999.27,0.8,6e-05,0.0,0.00144]
[1776670616230,52.7,74975.3,0.8,4e-05,0.0,0.00102]
[1776670621269,52.7,74970.47,0.8,4e-05,0.0,0.00094]
[1776670626308,52.7,74973.3,0.8,4e-05,0.0,0.00099]
[1776670631339,52.7,74961.44,0.8,3e-05,0.0,0.00082]
[1776670636374,52.7,74946.35,0.8,2e-05,0.0,0.00066]
[1776670641409,52.7,74961.72,0.8,3e-05,0.0,0.00083]
[1776670646457,52.7,74951.2,0.8,3e-05,0.0,0.00071]
[1776670651493,52.7,74952.86,0.8,2e-05,0.0,0.00049]
[1776670655522,52.7,74935.55,0.8,1e-05,0.0,0.00037]
[1776670659554,52.7,74914.16,0.8,1e-05,0.0,0.00026]
[1776670664591,52.7,74893.0,0.8,1e-05,0.0,0.00019]
[1776670669626,52.7,74920.43,0.8,1e-05,0.0,0.00029]
[1776670674665,52.7,74925.87,0.8,1e-05,0.0,0.00032]
[1776670679697,52.7,74937.02,0.8,1e-05,0.0,0.00038]
[1776670684731,52.7,74941.42,0.8,1e-05,0.0,0.00041]
[1776670688765,52.7,74960.35,0.8,2e-05,0.0,0.00056]
[1776670693794,52.7,74972.41,0.8,2e-05,0.0,0.00067]
[1776670698833,52.7,74974.69,0.8,2e-05,0.0,0.0007]
[1776670703869,52.7,74981.12,0.8,3e-05,0.0,0.00077]
[1776670708903,52.7,74981.68,0.8,3e-05,0.0,0.00078]
[1776670711924,52.7,74980.14,0.8,2e-05,0.0,0.00051]
[1776670715954,52.7,74962.87,0.8,1e-05,0.0,0.00038]
[1776670721784,52.7,74964.0,0.8,1e-05,0.0,0.00039]
[1776670727030,52.7,74962.5,0.8,1e-05,0.0,0.00038]
[1776670732064,52.7,74964.59,0.8,1e-05,0.0,0.0004]
[1776670737101,52.7,74964.99,0.8,1e-05,0.0,0.0004]
[1776670742135,52.7,74966.34,0.8,1e-05,0.0,0.00041]
[1776670747170,52.7,74963.87,0.8,1e-05,0.0,0.00039]
[1776670752204,52.7,74960.37,0.8,1e-05,0.0,0.00037]
[1776670757239,52.7,74965.43,0.8,1e-05,0.0,0.0004]
[1776670762274,52.7,74969.45,0.8,1e-05,0.0,0.00043]
[1776670768316,52.7,74971.03,0.8,1e-05,0.0,0.00044]
[1776670771337,52.7,74971.27,0.8,1e-05,0.0,0.00028]
[1776670776372,52.7,74969.16,0.8,1e-05,0.0,0.00027]
[1776670781408,52.7,74968.47,0.8,1e-05,0.0,0.00027]
[1776670786443,52.7,74961.57,0.8,1e-05,0.0,0.00024]
[1776670791477,52.7,74958.34,0.8,1e-05,0.0,0.00023]
[1776670796512,52.7,74964.03,0.8,1e-05,0.0,0.00025]
[1776670801548,52.7,74963.11,0.8,1e-05,0.0,0.00025]
[1776670806583,52.7,74974.82,0.8,1e-05,0.0,0.0003]
[1776670811617,52.7,74975.75,0.8,1e-05,0.0,0.00031]
[1776670816653,52.7,74965.38,0.8,1e-05,0.0,0.00026]
[1776670821688,52.7,74966.23,0.8,1e-05,0.0,0.00026]
[1776670826722,52.7,74965.2,0.8,1e-05,0.0,0.00026]
[1776670831759,52.7,74972.98,0.8,1e-05,0.0,0.00018]
[1776670836793,52.7,74971.46,0.8,1e-05,0.0,0.00017]
[1776670841830,52.7,74973.21,0.8,1e-05,0.0,0.00018]
[1776670846881,52.7,74971.9,0.8,1e-05,0.0,0.00018]
[1776670851903,52.7,74976.06,0.8,1e-05,0.0,0.00019]
[1776670856940,52.7,74976.04,0.8,1e-05,0.0,0.00019]
[1776670861974,52.7,74974.83,0.8,1e-05,0.0,0.00019]
[1776670868019,52.7,74975.73,0.8,1e-05,0.0,0.00019]
[1776670873049,52.7,74975.42,0.8,1e-05,0.0,0.00019]
[1776670878087,52.7,74966.81,0.8,0.0,0.0,0.00016]
[1776670883120,52.7,74961.67,0.8,0.0,0.0,0.00015]
[1776670888162,52.7,74959.28,0.8,0.0,0.0,0.00014]
[1776670891176,52.7,74946.42,0.8,0.0,0.0,6e-05]
[1776670896212,52.7,74948.51,0.8,0.0,0.0,7e-05]
[1776670901246,52.7,74954.4,0.8,0.0,0.0,7e-05]
[1776670906282,52.7,74953.86,0.8,0.0,0.0,7e-05]
[1776670911314,52.7,74953.68,0.8,0.0,0.0,7e-05]
[1776670916353,52.7,74970.26,0.8,0.0,0.0,0.0001]
[1776670921389,52.7,74963.11,0.8,0.0,0.0,9e-05]
[1776670926423,52.7,74961.87,0.8,0.0,0.0,8e-05]
[1776670931464,52.7,74955.41,0.8,0.0,0.0,7e-05]
[1776670936494,52.7,74951.75,0.8,0.0,0.0,7e-05]
[1776670941528,52.7,74955.76,0.8,0.0,0.0,8e-05]
[1776670946571,52.7,74960.25,0.8,0.0,0.0,8e-05]
[1776670951601,52.7,74970.12,0.8,0.0,0.0,5e-05]
[1776670956636,52.7,74966.95,0.8,0.0,0.0,5e-05]
[1776670961675,52.7,74967.45,0.8,0.0,0.0,5e-05]
[1776670967721,52.7,74969.03,0.8,0.0,0.0,5e-05]
[1776670972752,52.7,74965.03,0.8,0.0,0.0,5e-05]
[1776670977788,52.7,74964.64,0.8,0.0,0.0,5e-05]
[1776670982822,52.7,74968.24,0.8,0.0,0.0,5e-05]
[1776670987859,52.7,74972.87,0.8,0.0,0.0,6e-05]
[1776670992893,52.7,74982.7,0.8,0.0,0.0,7e-05]
[1776670997928,52.7,74985.11,0.8,0.0,0.0,7e-05]
[1776671002966,52.7,74984.65,0.8,0.0,0.0,7e-05]
[1776671008007,52.7,74989.41,0.8,0.0,0.0,8e-05]
[1776671011022,52.7,74989.87,0.8,0.0,0.0,4e-05]
[1776671016059,52.7,74987.86,0.8,0.0,0.0,4e-05]
[1776671021092,52.7,74989.63,0.8,0.0,0.0,4e-05]
[1776671026127,52.7,74991.5,0.8,0.0,0.0,4e-05]
[1776671031162,52.7,74988.15,0.8,0.0,0.0,4e-05]
[1776671036196,52.7,74988.91,0.8,0.0,0.0,4e-05]
[1776671041234,52.7,74983.49,0.8,0.0,0.0,4e-05]
[1776671047275,52.7,74983.38,0.8,0.0,0.0,4e-05]
[1776671052311,52.7,74975.2,0.8,0.0,0.0,3e-05]
[1776671057345,52.7,74977.57,0.8,0.0,0.0,3e-05]
[1776671062380,52.7,74975.71,0.8,0.0,0.0,3e-05]
[1776671067416,52.7,74966.6,0.8,0.0,0.0,3e-05]
[1776671071443,52.7,74972.47,0.8,0.0,0.0,1e-05]
[1776671076478,52.7,74978.71,0.8,0.0,0.0,2e-05]
[1776671081513,52.7,74991.37,0.8,0.0,0.0,2e-05]
[1776671086548,52.7,74993.47,0.8,0.0,0.0,2e-05]
[1776671091584,52.7,74995.44,0.8,0.0,0.0,2e-05]
[1776671096630,52.7,74993.2,0.8,0.0,0.0,2e-05]
[1776671099645,52.7,74971.69,0.8,0.0,0.0,1e-05]
[1776671104684,52.7,74941.89,0.8,0.0,0.0,1e-05]
[1776671108711,52.7,74920.03,0.8,0.0,0.0,0.0]
[1776671113746,52.7,74904.83,0.8,0.0,0.0,0.0]
[1776671118783,52.7,74904.92,0.8,0.0,0.0,0.0]
[1776671123829,52.7,74907.98,0.8,0.0,0.0,0.0]
[1776671128855,52.7,74921.35,0.8,0.0,0.0,0.0]
[1776671131879,52.7,74917.17,0.8,0.0,0.0,0.0]
[1776671136920,52.7,74918.42,0.8,0.0,0.0,0.0]
[1776671141953,52.7,74937.21,0.8,0.0,0.0,0.0]
[1776671146990,52.7,74941.28,0.8,0.0,0.0,0.0]
[1776671152026,52.7,74948.17,0.8,0.0,0.0,0.0]
[1776671157066,52.7,74975.18,0.8,0.0,0.0,1e-05]
[1776671162098,52.7,74972.8,0.8,0.0,0.0,1e-05]
[1776671167133,52.7,74982.34,0.8,0.0,0.0,1e-05]
[1776671173177,52.7,74982.19,0.8,0.0,0.0,1e-05]
[1776671178235,52.7,74988.54,0.8,0.0,0.0,1e-05]
[1776671183270,52.7,74987.27,0.8,0.0,0.0,1e-05]
[1776671188306,52.7,74987.21,0.8,0.0,0.0,1e-05]
[1776671191326,52.7,74987.98,0.8,0.0,0.0,0.0]
[1776671196361,52.7,74984.26,0.8,0.0,0.0,0.0]
[1776671201398,52.7,74994.78,0.8,0.0,0.0,0.0]
[1776671206432,52.7,74998.74,0.8,0.0,0.0,0.0]
[1776671211467,52.7,75004.25,0.8,0.0,0.0,0.0]
[1776671216501,52.7,75000.76,0.8,0.0,0.0,0.0]
[1776671221538,52.7,75000.35,0.8,0.0,0.0,0.0]
[1776671226577,52.7,75002.37,0.8,0.0,0.0,0.0]
[1776671231608,52.7,75007.44,0.8,0.0,0.0,1e-05]
[1776671236643,52.7,75006.51,0.8,0.0,0.0,1e-05]
[1776671241680,52.7,75000.14,0.8,0.0,0.0,0.0]
[1776671246771,52.7,75000.26,0.8,0.0,0.0,0.0]
[1776671251749,52.7,75011.97,0.8,0.0,0.0,0.0]
[1776671256795,52.7,75022.65,0.8,0.0,0.0,0.0]
[1776671261827,52.7,75036.96,0.8,0.0,0.0,0.0]
[1776671266854,52.7,75023.12,0.8,0.0,0.0,0.0]
[1776671271890,52.7,75016.9,0.8,0.0,0.0,0.0]
[1776671276925,52.7,75020.47,0.8,0.0,0.0,0.0]
[1776671281961,52.7,75019.59,0.8,0.0,0.0,0.0]
[1776671286997,52.7,75013.15,0.8,0.0,0.0,0.0]
[1776671292033,52.7,75033.01,0.8,0.0,0.0,0.0]
[1776671297067,52.7,75034.97,0.8,0.0,0.0,0.0]
[1776671302102,52.7,75027.44,0.8,0.0,0.0,0.0]
[1776671307136,52.7,75027.04,0.8,0.0,0.0,0.0]
[1776671311166,52.7,75027.3,0.8,0.0,0.0,0.0]
[1776671316200,52.7,75025.52,0.8,0.0,0.0,0.0]
[1776671321235,52.7,75028.54,0.8,0.0,0.0,0.0]
[1776671326271,52.7,75026.09,0.8,0.0,0.0,0.0]
[1776671331306,52.7,75025.59,0.8,0.0,0.0,0.0]
[1776671336346,52.7,75025.6,0.8,0.0,0.0,0.0]
[1776671341383,52.7,75026.5,0.8,0.0,0.0,0.0]
[1776671346417,52.7,74997.48,0.8,0.0,0.0,0.0]
[1776671349437,52.7,74975.33,0.8,0.0,0.0,0.0]
[1776671354472,52.7,74971.44,0.8,0.0,0.0,0.0]
[1776671359507,52.7,74963.05,0.8,0.0,0.0,0.0]
[1776671364542,52.7,74948.65,0.8,0.0,0.0,0.0]
[1776671369579,52.7,74937.29,0.8,0.0,0.0,0.0]
[1776671371597,52.7,74936.46,0.8,0.0,0.0,0.0]
[1776671375654,52.7,74898.74,0.8,0.0,0.0,0.0]
[1776671380688,52.7,74881.66,0.8,0.0,0.0,0.0]
[1776671385721,52.7,74882.22,0.8,0.0,0.0,0.0]
[1776671390756,52.7,74878.74,0.8,0.0,0.0,0.0]
[1776671395795,52.7,74879.12,0.8,0.0,0.0,0.0]
[1776671400828,52.7,74881.77,0.8,0.0,0.0,0.0]
[1776671406093,52.7,74826.56,0.8,0.0,0.0,0.0]
[1776671407892,52.7,74782.64,0.8,0.0,0.0,0.0]
[1776671412926,52.66,74796.95,0.8,0.0,0.0,0.0]
[1776671417952,52.63,74785.97,0.8,0.0,0.0,0.0]
[1776671422999,52.6,74761.07,0.8,0.0,0.0,0.0]
[1776671428046,52.57,74729.01,0.8,0.0,0.0,0.0]
[1776671431059,52.55,74719.84,0.8,0.0,0.0,0.0]
[1776671436849,52.52,74741.34,0.8,0.0,0.0,0.0]
[1776671442181,52.49,74770.44,0.8,0.0,0.0,0.0]
[1776671446164,52.46,74801.23,0.8,0.0,0.0,0.0]
[1776671451202,52.43,74786.4,0.8,0.0,0.0,0.0]
[1776671456234,52.4,74785.27,0.8,0.0,0.0,0.0]
[1776671461273,52.37,74789.26,0.8,0.0,0.0,0.0]
[1776671466307,52.34,74788.22,0.8,0.0,0.0,0.0]
[1776671468323,52.34,74821.97,0.8,0.0,0.0,0.0]
[1776671470353,52.34,74855.32,0.8,0.0,0.0,0.0]
[1776671475385,52.34,74847.9,0.8,0.0,0.0,0.0]
[1776671480410,52.34,74839.8,0.8,0.0,0.0,0.0]
[1776671485447,52.34,74845.45,0.8,0.0,0.0,0.0]
[1776671490487,52.34,74844.17,0.8,0.0,0.0,0.0]
[1776671491490,52.34,74852.42,0.8,0.0,0.0,0.0]
[1776671496528,52.34,74853.33,0.8,0.0,0.0,0.0]
[1776671501562,52.34,74847.9,0.8,0.0,0.0,0.0]
[1776671506596,52.34,74846.0,0.8,0.0,0.0,0.0]
[1776671511630,52.34,74844.1,0.8,0.0,0.0,0.0]
[1776671516665,52.34,74853.57,0.8,0.0,0.0,0.0]
[1776671521700,52.34,74861.06,0.8,0.0,0.0,0.0]
[1776671526738,52.34,74860.59,0.8,0.0,0.0,0.0]
[1776671531774,52.34,74862.63,0.8,0.0,0.0,0.0]
[1776671536810,52.34,74863.55,0.8,0.0,0.0,0.0]
[1776671541845,52.34,74861.45,0.8,0.0,0.0,0.0]
[1776671546880,52.34,74860.46,0.8,0.0,0.0,0.0]
[1776671551914,52.34,74842.92,0.8,0.0,0.0,0.0]
[1776671556948,52.34,74839.62,0.8,0.0,0.0,0.0]
[1776671561986,52.34,74831.92,0.8,0.0,0.0,0.0]
[1776671568027,52.34,74830.53,0.8,0.0,0.0,0.0]
[1776671573062,52.34,74808.81,0.8,0.0,0.0,0.0]
[1776671578096,52.34,74813.58,0.8,0.0,0.0,0.0]
[1776671583131,52.34,74817.54,0.8,0.0,0.0,0.0]
[1776671588167,52.33,74800.05,0.8,0.0,0.0,0.0]
[1776671593223,52.3,74788.05,0.8,0.0,0.0,0.0]
[1776671598236,52.27,74798.01,0.8,0.0,0.0,0.0]
[1776671603272,52.24,74792.04,0.8,0.0,0.0,0.0]
[1776671608308,52.21,74791.26,0.8,0.0,0.0,0.0]
[1776671611330,52.19,74793.74,0.8,0.0,0.0,0.0]
[1776671616363,52.16,74793.66,0.8,0.0,0.0,0.0]
[1776671621398,52.13,74790.74,0.8,0.0,0.0,0.0]
[1776671626451,52.1,74790.32,0.8,0.0,0.0,0.0]
[1776671631490,52.09,74817.09,0.8,0.0,0.0,0.0]
[1776671636525,52.07,74789.99,0.8,0.0,0.0,0.0]
[1776671641610,52.04,74789.35,0.8,0.0,0.0,0.0]
[1776671647607,52.0,74773.54,0.8,0.0,0.0,0.0]
[1776671652642,51.97,74748.58,0.8,0.0,0.0,0.0]
[1776671657677,51.94,74758.93,0.8,0.0,0.0,0.0]
[1776671662720,51.91,74758.77,0.8,0.0,0.0,0.0]
[1776671667758,51.88,74754.34,0.8,0.0,0.0,0.0]
[1776671671783,51.86,74757.44,0.8,0.0,0.0,0.0]
[1776671677828,51.82,74755.99,0.8,0.0,0.0,0.0]
[1776671682862,51.79,74756.25,0.8,0.0,0.0,0.0]
[1776671687896,51.76,74755.6,0.8,0.0,0.0,0.0]
[1776671692931,51.73,74743.0,0.8,0.0,0.0,0.0]
[1776671697966,51.7,74734.28,0.8,0.0,0.0,0.0]
[1776671703061,51.68,74734.83,0.8,0.0,0.0,0.0]
[1776671709052,51.68,74710.77,0.8,0.0,0.0,0.0]
[1776671714086,51.68,74698.39,0.8,0.0,0.0,0.0]
[1776671719129,51.68,74707.93,0.8,0.0,0.0,0.0]
[1776671724157,51.68,74742.05,0.8,0.0,0.0,0.0]
[1776671729197,51.68,74735.98,0.8,0.0,0.0,0.0]
[1776671731207,51.68,74743.67,0.8,0.0,0.0,0.0]
[1776671736243,51.68,74753.57,0.8,0.0,0.0,0.0]
[1776671741283,51.68,74770.31,0.8,0.0,0.0,0.0]
[1776671746312,51.68,74765.52,0.8,0.0,0.0,0.0]
[1776671751349,51.68,74759.82,0.8,0.0,0.0,0.0]
[1776671756385,51.68,74761.86,0.8,0.0,0.0,0.0]
[1776671761419,51.68,74760.11,0.8,0.0,0.0,0.0]
[1776671766454,51.68,74774.15,0.8,0.0,0.0,0.0]
[1776671771489,51.68,74779.68,0.8,0.0,0.0,0.0]
[1776671776524,51.68,74788.3,0.8,0.0,0.0,0.0]
[1776671781559,51.68,74786.06,0.8,0.0,0.0,0.0]
[1776671786594,51.68,74787.09,0.8,0.0,0.0,0.0]
[1776671791628,51.68,74786.85,0.8,0.0,0.0,0.0]
[1776671796664,51.68,74791.23,0.8,0.0,0.0,0.0]
[1776671801699,51.68,74789.54,0.8,0.0,0.0,0.0]
[1776671806735,51.68,74794.6,0.8,0.0,0.0,0.0]
[1776671811770,51.68,74798.15,0.8,0.0,0.0,0.0]
[1776671816813,51.68,74809.61,0.8,0.0,0.0,0.0]
[1776671821845,51.68,74806.68,0.8,0.0,0.0,0.0]
[1776671826876,51.68,74809.75,0.8,0.0,0.0,0.0]
[1776671831910,51.68,74807.22,0.8,0.0,0.0,0.0]
[1776671836947,51.68,74807.66,0.8,0.0,0.0,0.0]
[1776671841981,51.68,74807.34,0.8,0.0,0.0,0.0]
[1776671847016,51.68,74809.49,0.8,0.0,0.0,0.0]
[1776671851045,51.68,74808.05,0.8,0.0,0.0,0.0]
[1776671856080,51.68,74807.94,0.8,0.0,0.0,0.0]
[1776671861115,51.68,74808.91,0.8,0.0,0.0,0.0]
[1776671866149,51.68,74816.91,0.8,0.0,0.0,0.0]
[1776671871185,51.68,74815.02,0.8,0.0,0.0,0.0]
[1776671876219,51.68,74814.39,0.8,0.0,0.0,0.0]
[1776671881256,51.68,74817.31,0.8,0.0,0.0,0.0]
[1776671887324,51.68,74821.58,0.8,0.0,0.0,0.0]
[1776671892334,51.68,74814.62,0.8,0.0,0.0,0.0]
[1776671897369,51.68,74797.71,0.8,0.0,0.0,0.0]
[1776671902406,51.68,74800.13,0.8,0.0,0.0,0.0]
[1776671907439,51.68,74793.25,0.8,0.0,0.0,0.0]
[1776671912474,51.68,74796.54,0.8,0.0,0.0,0.0]
[1776671917509,51.68,74797.08,0.8,0.0,0.0,0.0]
[1776671922543,51.68,74796.39,0.8,0.0,0.0,0.0]
[1776671927578,51.68,74795.54,0.8,0.0,0.0,0.0]
[1776671932613,51.68,74797.49,0.8,0.0,0.0,0.0]
[1776671937649,51.68,74796.59,0.8,0.0,0.0,0.0]
[1776671942686,51.68,74813.18,0.8,0.0,0.0,0.0]
[1776671947720,51.68,74826.15,0.8,0.0,0.0,0.0]
[1776671952757,51.68,74827.01,0.8,0.0,0.0,0.0]
[1776671957793,51.68,74825.39,0.8,0.0,0.0,0.0]
[1776671963847,51.68,74826.64,0.8,0.0,0.0,0.0]
[1776671968870,51.68,74833.25,0.8,0.0,0.0,0.0]
[1776671973904,51.68,74834.09,0.8,0.0,0.0,0.0]
[1776671978939,51.68,74849.98,0.8,0.0,0.0,0.0]
[1776671983979,51.68,74834.58,0.8,0.0,0.0,0.0]
[1776671989015,51.68,74836.33,0.8,0.0,0.0,0.0]
[1776671994050,51.68,74844.28,0.8,0.0,0.0,0.0]
[1776671999120,51.68,74854.09,0.8,0.0,0.0,0.0]
[1776672001756,51.68,74853.65,0.8,0.0,0.0,0.0]
[1776672003455,51.68,74944.9,0.8,0.0,0.0,0.0]
[1776672000164,51.68,74944.9,0.0,0.0,0.0,0.0]
[1776672008055,51.68,74944.9,0.0,0.0,0.0,0.0]